{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":203297,"rows_kept":203297,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,137.6,73453.69,0.0,-0.41653,4e-05,30.0026]
[1780128014384,137.6,73453.67,0.0,-0.41653,4e-05,30.00261]
[1780128022033,137.6,73452.07,0.0,-0.41659,4e-05,30.00291]
[1780128030091,137.6,73452.1,0.0,-0.41658,4e-05,30.0029]
[1780128045764,42.97,73466.7667,0.0,-0.31886,0.00011,27.45965]
[1780128048767,42.37,73466.8667,0.0,-0.31669,0.00011,27.38086]
[1780128050769,41.99,73467.6133,0.0,-0.31522,0.00011,27.32673]
[1780128052771,41.62,73467.88,0.0,-0.31382,0.00011,27.27507]
[1780128054773,41.27,73467.9967,0.0,-0.31248,0.00011,27.22476]
[1780128056775,40.93,73468.6967,0.0,-0.3111,0.00011,27.17299]
[1780128058777,40.61,73468.6467,0.0,-0.30984,0.00011,27.12495]
[1780128061780,40.14,73468.4933,0.0,-0.30801,0.00011,27.05484]
[1780128063782,39.85,73468.4667,0.0,-0.30682,0.00011,27.00892]
[1780128065784,39.57,73468.1033,0.0,-0.30571,0.00012,26.9653]
[1780128069789,39.04,73467.9267,0.0,-0.30351,0.00012,26.87863]
[1780128072792,38.67,73467.3,0.0,-0.30199,0.00012,26.81824]
[1780128075795,38.32,73462.0933,0.0,-0.30109,0.00012,26.78013]
[1780128078798,37.99,73457.76,0.0,-0.30015,0.00012,26.74094]
[1780128080800,37.78,73464.02,0.0,-0.29847,0.00012,26.67528]
[1780128083803,37.48,73465.85,0.0,-0.2969,0.00012,26.6119]
[1780128086806,37.2,73466.0467,0.0,-0.29559,0.00012,26.55793]
[1780128090810,36.85,73466.1567,0.0,-0.29395,0.00012,26.48988]
[1780128095815,36.45,73464.75,0.0,-0.29221,0.00012,26.41433]
[1780128105641,35.83,73465.49,0.0,-0.28908,0.00012,26.28168]
[1780128109670,35.58,73465.6667,0.0,-0.28784,0.00012,26.22878]
[1780128110830,35.47,73465.32,0.0,-0.28731,0.00012,26.2057]
[1780128115835,35.2,73465.5767,0.0,-0.28592,0.00013,26.14565]
[1780128121756,34.91,73465.58,0.0,-0.28444,0.00013,26.08108]
[1780128126845,34.7,73465.2733,0.0,-0.28336,0.00013,26.03354]
[1780128132832,34.47,73470.2067,0.0,-0.28152,0.00013,25.95363]
[1780128137856,34.3,73470.7267,0.0,-0.28053,0.00013,25.90985]
[1780128144863,34.08,73470.2267,0.0,-0.27944,0.00013,25.86083]
[1780128149868,33.95,73470.3,0.0,-0.27869,0.00013,25.82722]
[1780128154873,33.82,73468.5933,0.0,-0.27823,0.00013,25.80321]
[1780128159878,33.71,73467.87,0.0,-0.27771,0.00013,25.77945]
[1780128164883,33.61,73466.4467,0.0,-0.27733,0.00013,25.76199]
[1780128169888,33.52,73462.94,0.0,-0.27728,0.00013,25.75838]
[1780128174893,33.44,73460.8533,0.0,-0.27709,0.00013,25.74902]
[1780128180899,33.35,73461.2233,0.0,-0.27654,0.00013,25.72422]
[1780128185904,33.28,73460.3133,0.0,-0.27629,0.00013,25.71222]
[1780128190909,33.22,73460.41,0.0,-0.27593,0.00013,25.6961]
[1780128199918,33.12,73460.7267,0.0,-0.27535,0.00013,25.66968]
[1780128204923,33.08,73460.0733,0.0,-0.27518,0.00013,25.6614]
[1780128209928,33.04,73457.36,0.0,-0.2753,0.00013,25.66591]
[1780128214933,33.0,73457.69,0.0,-0.27502,0.00013,25.65114]
[1780128218242,32.98,73457.7033,0.0,-0.27494,0.00013,25.64734]
[1780128218261,32.98,73457.7033,0.0,-0.27494,0.00013,25.64734]
[1780128218937,32.93,73457.56,0.0,-0.27463,0.00013,25.6332]
[1780128224943,32.67,73456.8933,0.0,-0.27321,0.00013,25.56736]
[1780128229948,32.49,73455.8233,0.0,-0.27233,0.00013,25.52599]
[1780128234953,32.34,73453.7667,0.0,-0.27174,0.00013,25.49793]
[1780128240959,32.2,73454.0767,0.0,-0.27087,0.00013,25.45694]
[1780128245964,32.11,73457.17,0.0,-0.2699,0.00013,25.4127]
[1780128251970,32.02,73458.36,0.0,-0.26922,0.00013,25.38114]
[1780128256975,31.96,73458.5933,0.0,-0.26885,0.00013,25.36337]
[1780128264753,31.9,73459.1333,0.0,-0.2684,0.00013,25.34219]
[1780128270989,31.86,73461.3333,0.0,-0.26783,0.00013,25.31598]
[1780128275994,31.83,73461.3767,0.0,-0.26766,0.00013,25.30559]
[1780128283001,31.81,73462.03,0.0,-0.26741,0.00013,25.29405]
[1780128288921,31.79,73461.7067,0.0,-0.26735,0.00013,25.29101]
[1780128293956,31.78,73466.74,0.0,-0.26663,0.00013,25.25837]
[1780128298991,31.78,73468.88,0.0,-0.26632,0.00013,25.24429]
[1780128304023,31.77,73459.97,0.0,-0.26749,0.00013,25.29692]
[1780128309028,31.76,73454.8867,0.0,-0.26808,0.00013,25.32347]
[1780128315034,31.74,73455.52,0.0,-0.26791,0.00013,25.31554]
[1780128320039,31.73,73455.6867,0.0,-0.26783,0.00014,25.31189]
[1780128325044,31.73,73455.9967,0.0,-0.26775,0.00014,25.30791]
[1780128330697,31.72,73456.1567,0.0,-0.2677,0.00014,25.30592]
[1780128331050,31.72,73456.17,0.0,-0.26768,0.00014,25.30282]
[1780128336055,31.73,73453.45,0.0,-0.26809,0.00014,25.32131]
[1780128342061,31.74,73454.1733,0.0,-0.26804,0.00014,25.31895]
[1780128348067,31.74,73454.4967,0.0,-0.26803,0.00014,25.31873]
[1780128355074,31.75,73454.7433,0.0,-0.26803,0.00014,25.31887]
[1780128361426,31.75,73454.96,0.0,-0.26803,0.00013,25.31868]
[1780128365963,31.76,73455.0933,0.0,-0.26802,0.00013,25.31855]
[1780128365965,31.76,73455.0933,0.0,-0.26802,0.00013,25.31855]
[1780128366025,31.76,73455.0933,0.0,-0.26803,0.00013,25.31871]
[1780128371090,31.71,73453.5633,0.0,-0.26793,0.00014,25.31347]
[1780128376095,31.66,73454.16,0.0,-0.26759,0.00014,25.29768]
[1780128381100,31.63,73453.5733,0.0,-0.26746,0.00014,25.29135]
[1780128386105,31.6,73452.2033,0.0,-0.26747,0.00014,25.29127]
[1780128391110,31.58,73451.0267,0.0,-0.26746,0.00014,25.28824]
[1780128396115,31.55,73449.9233,0.0,-0.26748,0.00014,25.28873]
[1780128401120,31.54,73448.6867,0.0,-0.26753,0.00014,25.2909]
[1780128406125,31.53,73457.8933,0.0,-0.26624,0.00014,25.23203]
[1780128411130,31.52,73456.3333,0.0,-0.26641,0.00014,25.24001]
[1780128417137,31.51,73452.6067,0.0,-0.26686,0.00014,25.26024]
[1780128422142,31.51,73452.85,0.0,-0.26678,0.00014,25.25644]
[1780128427147,31.5,73454.3333,0.0,-0.26655,0.00014,25.24576]
[1780128432153,31.5,73455.0367,0.0,-0.26643,0.00014,25.24052]
[1780128437158,31.49,73455.0133,0.0,-0.26642,0.00014,25.23994]
[1780128443165,31.49,73454.9633,0.0,-0.26641,0.00014,25.23949]
[1780128448170,31.49,73457.9333,0.0,-0.26601,0.00014,25.22097]
[1780128453174,31.49,73458.22,0.0,-0.26596,0.00014,25.21658]
[1780128459121,31.5,73462.0,0.0,-0.26547,0.00014,25.19432]
[1780128461950,31.5,73464.05,0.0,-0.26521,0.00014,25.18239]
[1780128462143,31.5,73464.05,0.0,-0.26521,0.00014,25.18272]
[1780128467177,31.5,73469.0367,0.0,-0.26451,0.00014,25.15047]
[1780128472193,31.49,73464.1033,0.0,-0.26515,0.00014,25.17951]
[1780128477198,31.48,73460.2,0.0,-0.26561,0.00014,25.20069]
[1780128482203,31.47,73460.5533,0.0,-0.26551,0.00014,25.19585]
[1780128487208,31.46,73460.0667,0.0,-0.26553,0.00014,25.19656]
[1780128492213,31.46,73458.5067,0.0,-0.26569,0.00014,25.20401]
[1780128497218,31.45,73457.48,0.0,-0.26579,0.00014,25.20807]
[1780128503223,31.44,73456.86,0.0,-0.26582,0.00014,25.2094]
[1780128508228,31.43,73453.2967,0.0,-0.26625,0.00014,25.22903]
[1780128513233,31.42,73453.1767,0.0,-0.2662,0.00014,25.22437]
[1780128520240,31.41,73452.7067,0.0,-0.26621,0.00014,25.2246]
[1780128526246,31.41,73452.9633,0.0,-0.26614,0.00014,25.22109]
[1780128532252,31.4,73453.02,0.0,-0.26609,0.00014,25.2191]
[1780128537257,31.4,73453.2067,0.0,-0.26604,0.00014,25.21651]
[1780128544264,31.39,73453.2967,0.0,-0.26599,0.00014,25.21403]
[1780128549269,31.39,73453.4433,0.0,-0.26594,0.00014,25.21199]
[1780128555275,31.38,73453.3433,0.0,-0.26593,0.00014,25.21149]
[1780128557141,31.38,73453.29,0.0,-0.26594,0.00014,25.21166]
[1780128557277,31.38,73453.4667,0.0,-0.26591,0.00014,25.21042]
[1780128557715,31.38,73453.4667,0.0,-0.26591,0.00014,25.21042]
[1780128557815,31.38,73453.4667,0.0,-0.26591,0.00014,25.21042]
[1780128558278,31.38,73453.8767,0.0,-0.26585,0.00014,25.20776]
[1780128563283,31.38,73457.1,0.0,-0.26541,0.00014,25.18781]
[1780128569289,31.38,73458.23,0.0,-0.26527,0.00014,25.1814]
[1780128573590,31.39,73458.2667,0.0,-0.26526,0.00014,25.17861]
[1780128573591,31.39,73458.2667,0.0,-0.26526,0.00014,25.17861]
[1780128574204,31.39,73458.2667,0.0,-0.26526,0.00014,25.17861]
[1780128574307,31.39,73458.2667,0.0,-0.26529,0.00014,25.18032]
[1780128575304,31.39,73458.81,0.0,-0.26522,0.00014,25.17702]
[1780128581310,31.39,73459.57,0.0,-0.26513,0.00014,25.17279]
[1780128584280,31.39,73459.57,0.0,-0.26513,0.00014,25.17288]
[1780128584283,31.39,73459.57,0.0,-0.26513,0.00014,25.17288]
[1780128584313,31.39,73459.9033,0.0,-0.26509,0.00014,25.17101]
[1780128588106,31.41,73459.66,0.0,-0.26519,0.00014,25.17577]
[1780128588114,31.41,73459.66,0.0,-0.26519,0.00014,25.17577]
[1780128588122,31.41,73459.66,0.0,-0.26519,0.00014,25.17577]
[1780128588316,31.42,73459.6467,0.0,-0.26525,0.00014,25.17882]
[1780128588326,31.42,73459.6467,0.0,-0.26525,0.00014,25.17882]
[1780128588441,31.42,73459.6467,0.0,-0.26525,0.00014,25.17882]
[1780128589317,31.41,73459.1333,0.0,-0.2653,0.00014,25.18091]
[1780128594322,31.4,73464.07,0.0,-0.26455,0.00014,25.14644]
[1780128599327,31.39,73468.9933,0.0,-0.26385,0.00014,25.11398]
[1780128605333,31.39,73467.5133,0.0,-0.26402,0.00014,25.1221]
[1780128611339,31.38,73467.1233,0.0,-0.26404,0.00014,25.12275]
[1780128616344,31.38,73467.4267,0.0,-0.26397,0.00014,25.11952]
[1780128621349,31.38,73467.5867,0.0,-0.26393,0.00014,25.11738]
[1780128626354,31.37,73467.8533,0.0,-0.26387,0.00014,25.11472]
[1780128631359,31.37,73467.9733,0.0,-0.26382,0.00014,25.11014]
[1780128636364,31.37,73467.97,0.0,-0.26381,0.00014,25.10952]
[1780128641369,31.37,73468.8633,0.0,-0.26368,0.00014,25.10345]
[1780128647375,31.36,73468.8467,0.0,-0.26367,0.00014,25.10314]
[1780128652380,31.36,73468.19,0.0,-0.26375,0.00014,25.10679]
[1780128658386,31.36,73467.6333,0.0,-0.26381,0.00014,25.10953]
[1780128663393,31.36,73467.4267,0.0,-0.26382,0.00014,25.11011]
[1780128672402,31.35,73467.3533,0.0,-0.26381,0.00014,25.10932]
[1780128682412,31.35,73467.2867,0.0,-0.26379,0.00014,25.10847]
[1780128688418,31.35,73468.2467,0.0,-0.26365,0.00014,25.10193]
[1780128693423,31.35,73464.84,0.0,-0.26408,0.00014,25.11949]
[1780128698428,31.34,73463.3867,0.0,-0.26424,0.00014,25.12691]
[1780128706436,31.33,73461.96,0.0,-0.26439,0.00014,25.13362]
[1780128711441,31.33,73460.0733,0.0,-0.26461,0.00014,25.14332]
[1780128715828,31.32,73459.9633,0.0,-0.26459,0.00014,25.14263]
[1780128716445,31.33,73459.92,0.0,-0.26468,0.00014,25.14688]
[1780128721450,31.39,73458.7367,0.0,-0.2652,0.00014,25.1716]
[1780128726455,31.44,73456.9433,0.0,-0.26573,0.00014,25.19636]
[1780128729001,31.45,73457.6333,0.0,-0.26573,0.00014,25.19679]
[1780128729117,31.45,73457.6333,0.0,-0.26573,0.00014,25.19679]
[1780128729458,31.47,73457.4333,0.0,-0.26584,0.00014,25.202]
[1780128735464,31.53,73453.2533,0.0,-0.26681,0.00014,25.24712]
[1780128740469,31.58,73452.3267,0.0,-0.2672,0.00014,25.26544]
[1780128745474,31.61,73451.7133,0.0,-0.2675,0.00014,25.2792]
[1780128751480,31.64,73451.34,0.0,-0.26773,0.00014,25.28783]
[1780128754393,31.65,73450.66,0.0,-0.26787,0.00014,25.2946]
[1780128754493,31.66,73450.66,0.0,-0.2679,0.00014,25.2958]
[1780128754496,31.66,73450.66,0.0,-0.2679,0.00014,25.2958]
[1780128755484,31.66,73450.4833,0.0,-0.26798,0.00014,25.29949]
[1780128759617,31.69,73450.01,0.0,-0.26819,0.00014,25.30956]
[1780128759638,31.69,73450.01,0.0,-0.26819,0.00014,25.30956]
[1780128759990,31.69,73450.01,0.0,-0.26819,0.00014,25.30956]
[1780128760043,31.69,73450.01,0.0,-0.26819,0.00014,25.30956]
[1780128760490,31.7,73449.5367,0.0,-0.2683,0.00014,25.31437]
[1780128765495,31.69,73449.65,0.0,-0.26826,0.00014,25.31254]
[1780128770500,31.69,73449.0633,0.0,-0.26832,0.00014,25.3151]
[1780128775505,31.69,73446.83,0.0,-0.2686,0.00014,25.3276]
[1780128780510,31.68,73446.1667,0.0,-0.26866,0.00014,25.33016]
[1780128786516,31.68,73446.96,0.0,-0.26852,0.00014,25.32396]
[1780128791521,31.67,73447.0467,0.0,-0.26849,0.00014,25.3225]
[1780128796526,31.67,73448.0,0.0,-0.26834,0.00014,25.31601]
[1780128801531,31.67,73447.71,0.0,-0.26837,0.00014,25.31733]
[1780128806536,31.67,73448.6567,0.0,-0.26824,0.00014,25.31115]
[1780128811541,31.67,73448.6467,0.0,-0.26822,0.00014,25.30801]
[1780128817547,31.67,73449.2133,0.0,-0.26814,0.00014,25.3046]
[1780128822552,31.67,73449.92,0.0,-0.26805,0.00014,25.3005]
[1780128827557,31.67,73451.0,0.0,-0.26791,0.00014,25.29431]
[1780128832562,31.67,73451.6367,0.0,-0.26784,0.00014,25.29097]
[1780128838568,31.67,73451.7067,0.0,-0.26784,0.00014,25.29112]
[1780128843573,31.67,73451.45,0.0,-0.26788,0.00014,25.29311]
[1780128848578,31.67,73452.1633,0.0,-0.26779,0.00014,25.28912]
[1780128854584,31.68,73453.45,0.0,-0.26763,0.00014,25.28168]
[1780128859589,31.68,73455.2667,0.0,-0.2674,0.00014,25.27163]
[1780128864594,31.68,73455.2533,0.0,-0.26742,0.00014,25.27255]
[1780128870600,31.69,73457.5033,0.0,-0.26715,0.00014,25.2603]
[1780128878608,31.69,73457.1733,0.0,-0.26721,0.00014,25.26076]
[1780128883626,31.7,73457.93,0.0,-0.26712,0.00014,25.25697]
[1780128886629,31.7,73467.18,0.0,-0.26591,0.00013,25.20204]
[1780128891634,31.71,73468.79,0.0,-0.26576,0.00013,25.19555]
[1780128896639,31.73,73473.9533,0.0,-0.26515,0.00013,25.16779]
[1780128902645,31.74,73477.2033,0.0,-0.26482,0.00013,25.15306]
[1780128907650,31.75,73470.7233,0.0,-0.26575,0.00013,25.19555]
[1780128914657,31.76,73469.9233,0.0,-0.26588,0.00013,25.20172]
[1780128918660,31.75,73460.69,0.0,-0.26711,0.00013,25.25733]
[1780128923665,31.75,73460.82,0.0,-0.26705,0.00013,25.25451]
[1780128929671,31.74,73460.98,0.0,-0.26699,0.00013,25.25165]
[1780128935615,31.74,73461.04,0.0,-0.26694,0.00013,25.24681]
[1780128940650,31.73,73460.53,0.0,-0.26698,0.00013,25.24878]
[1780128946688,31.73,73460.6833,0.0,-0.26694,0.00013,25.24673]
[1780128951693,31.73,73460.6767,0.0,-0.26692,0.00013,25.24598]
[1780128956698,31.72,73461.1467,0.0,-0.26684,0.00013,25.24252]
[1780128961703,31.72,73461.1567,0.0,-0.26683,0.00013,25.24197]
[1780128967709,31.72,73461.3133,0.0,-0.2668,0.00013,25.24052]
[1780128973715,31.72,73461.49,0.0,-0.26677,0.00013,25.23916]
[1780128978131,31.72,73461.9367,0.0,-0.26671,0.00013,25.23628]
[1780128978153,31.72,73461.9367,0.0,-0.26671,0.00013,25.23628]
[1780128978156,31.72,73461.9367,0.0,-0.26671,0.00013,25.23628]
[1780128978686,31.73,73461.9367,0.0,-0.26676,0.00013,25.23861]
[1780128978770,31.73,73461.9367,0.0,-0.26676,0.00013,25.23861]
[1780128978872,31.73,73461.9367,0.0,-0.26676,0.00013,25.23861]
[1780128978874,31.73,73461.9367,0.0,-0.26676,0.00013,25.23861]
[1780128979724,31.73,73461.8267,0.0,-0.26677,0.00013,25.23914]
[1780128984729,31.72,73461.4367,0.0,-0.26681,0.00013,25.24076]
[1780128996741,31.72,73462.4467,0.0,-0.26663,0.00013,25.23073]
[1780129001746,31.72,73460.6767,0.0,-0.26686,0.00013,25.2411]
[1780129006750,31.71,73458.34,0.0,-0.26715,0.00014,25.25411]
[1780129011755,31.71,73456.59,0.0,-0.26736,0.00014,25.26333]
[1780129016760,31.7,73456.2233,0.0,-0.26738,0.00014,25.26402]
[1780129021765,31.7,73455.7233,0.0,-0.26741,0.00014,25.26564]
[1780129029773,31.69,73455.3433,0.0,-0.26742,0.00014,25.26588]
[1780129035779,31.69,73455.4467,0.0,-0.26738,0.00014,25.26399]
[1780129040784,31.68,73453.6333,0.0,-0.2676,0.00014,25.27383]
[1780129045789,31.68,73451.2167,0.0,-0.26789,0.00014,25.28684]
[1780129050794,31.67,73444.9033,0.0,-0.26868,0.00014,25.32208]
[1780129056805,31.65,73444.1767,0.0,-0.26869,0.00014,25.32001]
[1780129061811,31.65,73442.92,0.0,-0.2688,0.00014,25.32491]
[1780129067817,31.64,73442.7867,0.0,-0.26876,0.00014,25.32295]
[1780129073581,31.63,73442.4233,0.0,-0.26877,0.00014,25.32318]
[1780129073900,31.63,73442.4233,0.0,-0.26877,0.00014,25.32318]
[1780129073985,31.63,73442.4233,0.0,-0.26877,0.00014,25.32318]
[1780129074583,31.63,73442.4233,0.0,-0.26877,0.00014,25.32318]
[1780129074594,31.63,73442.4233,0.0,-0.26877,0.00014,25.32318]
[1780129074650,31.63,73442.4233,0.0,-0.26877,0.00014,25.32318]
[1780129074697,31.63,73442.4233,0.0,-0.26877,0.00014,25.32318]
[1780129074794,31.64,73442.4233,0.0,-0.26882,0.00014,25.32556]
[1780129079836,31.64,73440.4933,0.0,-0.26911,0.00014,25.33856]
[1780129084841,31.64,73440.67,0.0,-0.26911,0.00014,25.33852]
[1780129087737,31.65,73441.21,0.0,-0.26904,0.00014,25.33563]
[1780129087780,31.65,73441.21,0.0,-0.26904,0.00014,25.33563]
[1780129087782,31.65,73441.21,0.0,-0.26904,0.00014,25.33563]
[1780129087799,31.65,73441.21,0.0,-0.26904,0.00014,25.33581]
[1780129088433,31.65,73441.21,0.0,-0.26904,0.00014,25.33581]
[1780129088470,31.65,73441.21,0.0,-0.26904,0.00014,25.33581]
[1780129088503,31.65,73441.21,0.0,-0.26904,0.00014,25.33581]
[1780129088510,31.65,73441.21,0.0,-0.26904,0.00014,25.33581]
[1780129088845,31.65,73441.28,0.0,-0.26904,0.00014,25.33557]
[1780129094851,31.65,73441.8,0.0,-0.26899,0.00014,25.33335]
[1780129099856,31.65,73442.4267,0.0,-0.26892,0.00014,25.3303]
[1780129105800,31.66,73441.04,0.0,-0.26912,0.00014,25.33929]
[1780129110837,31.65,73438.3,0.0,-0.26948,0.00014,25.3554]
[1780129115877,31.65,73434.28,0.0,-0.26998,0.00014,25.37531]
[1780129121883,31.64,73433.08,0.0,-0.27011,0.00014,25.3808]
[1780129126888,31.64,73430.2133,0.0,-0.27045,0.00014,25.39616]
[1780129131893,31.63,73431.37,0.0,-0.27026,0.00014,25.3875]
[1780129137899,31.62,73431.2933,0.0,-0.27024,0.00014,25.38665]
[1780129143905,31.62,73431.3367,0.0,-0.27022,0.00014,25.38541]
[1780129148913,31.62,73430.59,0.0,-0.2703,0.00014,25.38915]
[1780129153918,31.62,73431.0667,0.0,-0.27022,0.00014,25.3856]
[1780129155920,31.62,73431.09,0.0,-0.27021,0.00014,25.38526]
[1780129163928,31.61,73431.7167,0.0,-0.27012,0.00014,25.38087]
[1780129170935,31.61,73432.05,0.0,-0.27007,0.00014,25.37878]
[1780129176941,31.61,73432.36,0.0,-0.27001,0.00014,25.37398]
[1780129182947,31.61,73432.3267,0.0,-0.27002,0.00014,25.37428]
[1780129187952,31.61,73430.34,0.0,-0.27029,0.00014,25.38629]
[1780129192957,31.61,73428.0167,0.0,-0.27058,0.00014,25.39931]
[1780129197963,31.61,73425.5,0.0,-0.2709,0.00014,25.4134]
[1780129203969,31.6,73425.3533,0.0,-0.27089,0.00014,25.4125]
[1780129208974,31.6,73425.5833,0.0,-0.27083,0.00014,25.40997]
[1780129213979,31.59,73428.5867,0.0,-0.27041,0.00014,25.39126]
[1780129218983,31.59,73431.1733,0.0,-0.27006,0.00014,25.37576]
[1780129219955,31.59,73431.1733,0.0,-0.27006,0.00014,25.37576]
[1780129219984,31.6,73431.2233,0.0,-0.27006,0.00014,25.3756]
[1780129220033,31.6,73431.2233,0.0,-0.27006,0.00014,25.3756]
[1780129220987,31.6,73431.35,0.0,-0.27008,0.00014,25.37667]
[1780129226993,31.63,73430.3133,0.0,-0.27041,0.00014,25.39213]
[1780129231998,31.66,73430.9333,0.0,-0.27044,0.00014,25.39155]
[1780129236957,31.67,73430.9533,0.0,-0.27051,0.00014,25.39472]
[1780129237003,31.67,73431.51,0.0,-0.27048,0.00014,25.39336]
[1780129242008,31.7,73431.7233,0.0,-0.27058,0.00014,25.39826]
[1780129247013,31.71,73432.0067,0.0,-0.27065,0.00014,25.40167]
[1780129253989,31.71,73432.0067,0.0,-0.27065,0.00014,25.40167]
[1780129255021,31.73,73432.12,0.0,-0.27076,0.00014,25.40679]
[1780129261028,31.74,73432.4667,0.0,-0.27073,0.00014,25.40531]
[1780129265491,31.74,73432.74,0.0,-0.2707,0.00014,25.40395]
[1780129265592,31.74,73432.74,0.0,-0.2707,0.00014,25.40404]
[1780129271038,31.75,73432.7933,0.0,-0.27077,0.00014,25.40748]
[1780129277044,31.77,73438.3633,0.0,-0.27011,0.00014,25.3786]
[1780129282044,31.78,73437.69,0.0,-0.27027,0.00014,25.38578]
[1780129287054,31.79,73437.4567,0.0,-0.27036,0.00014,25.38967]
[1780129292059,31.8,73441.5167,0.0,-0.26985,0.00014,25.36492]
[1780129297064,31.81,73440.4567,0.0,-0.27004,0.00014,25.37373]
[1780129299509,31.81,73440.4667,0.0,-0.27006,0.00014,25.37449]
[1780129300067,31.81,73440.4967,0.0,-0.27005,0.00014,25.37409]
[1780129306073,31.8,73440.5267,0.0,-0.27002,0.00014,25.37281]
[1780129311078,31.8,73438.8167,0.0,-0.27023,0.00014,25.38219]
[1780129316083,31.8,73438.01,0.0,-0.27032,0.00014,25.38597]
[1780129321088,31.79,73436.9367,0.0,-0.27044,0.00014,25.39123]
[1780129326093,31.79,73436.5167,0.0,-0.27047,0.00014,25.39243]
[1780129331098,31.79,73444.6767,0.0,-0.26935,0.00014,25.34241]
[1780129336103,31.78,73444.5367,0.0,-0.26935,0.00014,25.3424]
[1780129341108,31.78,73445.3167,0.0,-0.26923,0.00014,25.3371]
[1780129342063,31.78,73445.3167,0.0,-0.26923,0.00014,25.3371]
[1780129342109,31.78,73445.4,0.0,-0.26922,0.00014,25.33652]
[1780129345115,31.78,73445.7267,0.0,-0.26914,0.00014,25.33323]
[1780129346113,31.78,73445.7967,0.0,-0.26917,0.00014,25.33455]
[1780129354718,31.8,73446.0933,0.0,-0.26927,0.00014,25.33912]
[1780129354769,31.8,73446.0933,0.0,-0.26927,0.00014,25.33912]
[1780129360127,31.85,73446.8167,0.0,-0.26941,0.00014,25.34394]
[1780129363964,31.86,73447.3533,0.0,-0.2694,0.00014,25.34365]
[1780129365307,31.86,73448.2833,0.0,-0.2693,0.00014,25.33944]
[1780129366010,31.86,73448.2833,0.0,-0.2693,0.00014,25.33944]
[1780129366715,31.87,73450.6567,0.0,-0.26901,0.00013,25.32618]
[1780129372139,31.89,73451.2,0.0,-0.26905,0.00013,25.32844]
[1780129377144,31.9,73451.1433,0.0,-0.26914,0.00013,25.33255]
[1780129382150,31.91,73450.2867,0.0,-0.26931,0.00013,25.34043]
[1780129391159,31.92,73450.55,0.0,-0.26935,0.00013,25.34247]
[1780129396164,31.93,73450.4967,0.0,-0.26939,0.00013,25.34438]
[1780129401169,31.93,73449.6767,0.0,-0.26953,0.00013,25.35052]
[1780129406174,31.93,73449.6333,0.0,-0.26955,0.00013,25.35154]
[1780129408436,31.93,73449.36,0.0,-0.26959,0.00013,25.3533]
[1780129411501,31.93,73449.3433,0.0,-0.26958,0.00013,25.35282]
[1780129415963,31.93,73449.0367,0.0,-0.26961,0.00013,25.35172]
[1780129421191,31.93,73449.2533,0.0,-0.26955,0.00013,25.34903]
[1780129426196,31.92,73449.2433,0.0,-0.26952,0.00013,25.34778]
[1780129432162,31.92,73449.01,0.0,-0.26952,0.00013,25.34782]
[1780129437206,31.91,73449.4133,0.0,-0.26945,0.00013,25.34449]
[1780129442211,31.91,73449.08,0.0,-0.26948,0.00013,25.34575]
[1780129448217,31.91,73448.0867,0.0,-0.26959,0.00013,25.35061]
[1780129455224,31.9,73448.11,0.0,-0.26956,0.00013,25.3494]
[1780129457938,31.9,73448.2367,0.0,-0.26954,0.00013,25.34837]
[1780129459123,31.9,73447.99,0.0,-0.26958,0.00013,25.35018]
[1780129464233,31.9,73448.45,0.0,-0.26951,0.00013,25.34692]
[1780129464412,31.9,73448.45,0.0,-0.26951,0.00013,25.34692]
[1780129466523,31.91,73453.0767,0.0,-0.26891,0.00013,25.32012]
[1780129472241,31.92,73469.11,0.0,-0.26684,0.00013,25.22524]
[1780129478247,31.94,73469.46,0.0,-0.2669,0.00013,25.22818]
[1780129484253,31.95,73468.5367,0.0,-0.26711,0.00013,25.23771]
[1780129489258,31.96,73469.9467,0.0,-0.26697,0.00013,25.23193]
[1780129494267,31.97,73470.1467,0.0,-0.267,0.00013,25.23303]
[1780129499272,31.98,73470.7833,0.0,-0.26695,0.00013,25.23119]
[1780129504280,31.99,73472.2467,0.0,-0.26679,0.00013,25.22417]
[1780129510286,31.99,73472.9567,0.0,-0.26675,0.00013,25.22217]
[1780129517293,32.0,73472.72,0.0,-0.26682,0.00013,25.22564]
[1780129523300,32.0,73472.48,0.0,-0.26688,0.00013,25.2283]
[1780129529305,32.01,73473.1867,0.0,-0.26681,0.00013,25.22514]
[1780129534310,32.01,73473.2467,0.0,-0.2668,0.00013,25.22259]
[1780129539315,32.01,73473.2267,0.0,-0.26682,0.00013,25.22338]
[1780129545321,32.02,73474.5133,0.0,-0.26667,0.00013,25.21661]
[1780129551327,32.02,73474.3867,0.0,-0.2667,0.00013,25.21819]
[1780129557333,32.02,73474.3333,0.0,-0.26672,0.00013,25.21911]
[1780129562338,32.02,73474.58,0.0,-0.2667,0.00013,25.21801]
[1780129567343,32.02,73473.4567,0.0,-0.26685,0.00013,25.22519]
[1780129573349,32.02,73472.6567,0.0,-0.26696,0.00013,25.2298]
[1780129578354,32.02,73472.9233,0.0,-0.26692,0.00013,25.22801]
[1780129583359,32.02,73472.9233,0.0,-0.26691,0.00013,25.22786]
[1780129588364,32.02,73474.0033,0.0,-0.26674,0.00013,25.22006]
[1780129593782,32.01,73473.9433,0.0,-0.2667,0.00013,25.21562]
[1780129594370,32.01,73473.6333,0.0,-0.26672,0.00013,25.21679]
[1780129599375,32.0,73472.98,0.0,-0.26674,0.00013,25.21753]
[1780129602802,31.99,73472.9433,0.0,-0.26671,0.00013,25.216]
[1780129606164,31.99,73470.9667,0.0,-0.26696,0.00013,25.22746]
[1780129611389,31.98,73470.44,0.0,-0.26697,0.00013,25.22742]
[1780129616394,31.97,73466.4,0.0,-0.26745,0.00013,25.24878]
[1780129619027,31.96,73464.3333,0.0,-0.26769,0.00013,25.2597]
[1780129619502,31.96,73464.3333,0.0,-0.26769,0.00013,25.2597]
[1780129627405,31.95,73464.88,0.0,-0.26751,0.00013,25.25111]
[1780129632410,31.94,73464.69,0.0,-0.26748,0.00013,25.24988]
[1780129641419,31.93,73465.4967,0.0,-0.26731,0.00013,25.24193]
[1780129646424,31.92,73464.0667,0.0,-0.26747,0.00013,25.24917]
[1780129654432,31.92,73465.2067,0.0,-0.26726,0.00013,25.23742]
[1780129659437,31.91,73465.2867,0.0,-0.26724,0.00013,25.23624]
[1780129664444,31.91,73465.3633,0.0,-0.26721,0.00013,25.2352]
[1780129669449,31.91,73465.73,0.0,-0.26716,0.00013,25.23258]
[1780129675454,31.91,73465.1633,0.0,-0.26722,0.00013,25.23556]
[1780129680459,31.91,73464.7767,0.0,-0.26726,0.00013,25.23743]
[1780129685464,31.9,73464.38,0.0,-0.26731,0.00013,25.23936]
[1780129690469,31.9,73460.82,0.0,-0.26776,0.00013,25.25941]
[1780129695477,31.9,73462.7867,0.0,-0.26747,0.00013,25.24661]
[1780129700483,31.89,73462.96,0.0,-0.26744,0.00013,25.2451]
[1780129705488,31.89,73463.6,0.0,-0.26735,0.00013,25.24092]
[1780129710493,31.89,73465.9367,0.0,-0.26704,0.00013,25.22712]
[1780129711735,31.9,73466.1033,0.0,-0.267,0.00013,25.22321]
[1780129712654,31.9,73467.33,0.0,-0.26685,0.00013,25.21643]
[1780129714180,31.9,73472.4567,0.0,-0.26617,0.00013,25.18576]
[1780129719502,31.92,73476.7067,0.0,-0.26574,0.00013,25.16641]
[1780129726508,31.94,73476.1667,0.0,-0.26593,0.00013,25.17548]
[1780129731513,31.95,73475.6633,0.0,-0.26607,0.00013,25.18165]
[1780129737458,31.95,73475.6633,0.0,-0.26607,0.00013,25.18165]
[1780129743525,31.97,73475.49,0.0,-0.2662,0.00013,25.18787]
[1780129749052,31.97,73475.3,0.0,-0.26623,0.00013,25.18963]
[1780129754415,31.97,73475.3,0.0,-0.26623,0.00013,25.18942]
[1780129759541,31.97,73473.72,0.0,-0.26642,0.00013,25.19781]
[1780129759857,31.97,73473.72,0.0,-0.26642,0.00013,25.19781]
[1780129761907,31.97,73473.26,0.0,-0.26649,0.00013,25.20104]
[1780129762932,31.97,73473.26,0.0,-0.26648,0.00013,25.20076]
[1780129763947,31.97,73472.9333,0.0,-0.26653,0.00013,25.20292]
[1780129769551,31.96,73472.5467,0.0,-0.26654,0.00013,25.20307]
[1780129769749,31.96,73472.5467,0.0,-0.26654,0.00013,25.20307]
[1780129776559,31.97,73473.3333,0.0,-0.26645,0.00013,25.197]
[1780129778000,31.97,73473.34,0.0,-0.26645,0.00013,25.19719]
[1780129779276,31.97,73473.34,0.0,-0.26645,0.00013,25.19719]
[1780129784567,31.97,73473.18,0.0,-0.26652,0.00013,25.20021]
[1780129789572,31.98,73473.7167,0.0,-0.26646,0.00013,25.19769]
[1780129794577,31.98,73472.0333,0.0,-0.26669,0.00013,25.20816]
[1780129799582,31.98,73464.34,0.0,-0.26771,0.00013,25.25391]
[1780129799749,31.98,73464.34,0.0,-0.26771,0.00013,25.25391]
[1780129800586,31.98,73458.7533,0.0,-0.26846,0.00013,25.28768]
[1780129805591,31.98,73458.74,0.0,-0.26847,0.00013,25.28838]
[1780129807062,31.98,73458.9133,0.0,-0.26845,0.00013,25.28739]
[1780129812598,31.98,73460.12,0.0,-0.2683,0.00013,25.28062]
[1780129819012,31.98,73460.0967,0.0,-0.26831,0.00013,25.28096]
[1780129824039,31.98,73460.6533,0.0,-0.26825,0.00013,25.27837]
[1780129829617,31.98,73460.14,0.0,-0.26827,0.00013,25.27935]
[1780129836624,31.97,73460.4433,0.0,-0.26817,0.00013,25.27259]
[1780129843631,31.96,73460.5167,0.0,-0.26814,0.00013,25.2708]
[1780129849637,31.96,73462.33,0.0,-0.26788,0.00013,25.25938]
[1780129854642,31.96,73463.4,0.0,-0.26774,0.00013,25.25292]
[1780129859647,31.96,73465.9633,0.0,-0.2674,0.00013,25.23786]
[1780129864652,31.97,73465.1,0.0,-0.26753,0.00013,25.24379]
[1780129869657,31.97,73465.23,0.0,-0.26753,0.00013,25.2434]
[1780129874665,31.97,73467.75,0.0,-0.2672,0.00013,25.22885]
[1780129879670,31.98,73471.95,0.0,-0.26668,0.00013,25.20538]
[1780129884675,31.98,73471.9333,0.0,-0.26672,0.00013,25.20723]
[1780129889680,31.99,73471.7767,0.0,-0.26677,0.00013,25.20961]
[1780129894685,31.99,73471.5567,0.0,-0.26681,0.00013,25.20905]
[1780129899690,31.99,73471.5367,0.0,-0.26683,0.00013,25.21008]
[1780129905481,32.0,73471.24,0.0,-0.26688,0.00013,25.21258]
[1780129910701,32.0,73471.6433,0.0,-0.26684,0.00013,25.21081]
[1780129915706,32.0,73471.8733,0.0,-0.26679,0.00013,25.2082]
[1780129921712,31.99,73471.8033,0.0,-0.26678,0.00013,25.20777]
[1780129923818,31.99,73471.76,0.0,-0.26677,0.00013,25.20749]
[1780129924715,31.99,73471.2367,0.0,-0.26683,0.00013,25.20998]
[1780129926084,31.99,73470.7467,0.0,-0.26688,0.00013,25.21227]
[1780129931722,31.98,73467.77,0.0,-0.26724,0.00013,25.22826]
[1780129937728,31.97,73467.5867,0.0,-0.26723,0.00013,25.22777]
[1780129942733,31.97,73467.69,0.0,-0.26719,0.00013,25.22607]
[1780129947738,31.97,73467.8333,0.0,-0.26715,0.00013,25.22434]
[1780129952552,31.96,73467.7367,0.0,-0.26714,0.00013,25.22134]
[1780129953182,31.96,73467.7367,0.0,-0.26713,0.00013,25.22124]
[1780129957726,31.96,73467.9867,0.0,-0.2671,0.00013,25.21947]
[1780129958441,31.96,73468.4933,0.0,-0.26703,0.00013,25.21634]
[1780129960709,31.96,73468.44,0.0,-0.26703,0.00013,25.21655]
[1780129965755,31.95,73467.9,0.0,-0.26705,0.00013,25.21717]
[1780129970760,31.95,73468.3033,0.0,-0.26695,0.00013,25.21273]
[1780129980770,31.94,73467.8833,0.0,-0.26695,0.00013,25.21225]
[1780129985775,31.93,73468.0433,0.0,-0.2669,0.00013,25.21007]
[1780129991781,31.93,73468.1367,0.0,-0.26686,0.00013,25.2084]
[1780129996786,31.93,73468.06,0.0,-0.26686,0.00013,25.20809]
[1780130001792,31.92,73468.3333,0.0,-0.26681,0.00013,25.20584]
[1780130006797,31.92,73470.15,0.0,-0.26656,0.00013,25.19462]
[1780130011802,31.92,73470.26,0.0,-0.26653,0.00013,25.19107]
[1780130011808,31.92,73470.26,0.0,-0.26653,0.00013,25.19107]
[1780130017810,31.93,73471.54,0.0,-0.26643,0.00013,25.18649]
[1780130022815,31.94,73471.1333,0.0,-0.26652,0.00013,25.19104]
[1780130027830,31.95,73470.61,0.0,-0.26663,0.00013,25.19572]
[1780130033826,31.95,73469.86,0.0,-0.26675,0.00013,25.20148]
[1780130038031,31.95,73469.4233,0.0,-0.26682,0.00013,25.20471]
[1780130042275,31.95,73469.4033,0.0,-0.26683,0.00013,25.20525]
[1780130046001,31.96,73470.3833,0.0,-0.26671,0.00013,25.19986]
[1780130056849,31.96,73470.39,0.0,-0.26674,0.00013,25.20108]
[1780130059818,31.96,73470.3433,0.0,-0.26675,0.00013,25.20151]
[1780130064856,31.96,73470.1433,0.0,-0.26678,0.00013,25.20308]
[1780130069861,31.96,73470.2933,0.0,-0.26677,0.00013,25.20239]
[1780130074866,31.96,73470.1333,0.0,-0.26677,0.00013,25.20048]
[1780130079872,31.96,73470.5467,0.0,-0.26672,0.00013,25.19823]
[1780130085878,31.97,73470.5167,0.0,-0.26673,0.00013,25.19867]
[1780130090883,31.97,73469.6833,0.0,-0.26685,0.00013,25.20371]
[1780130092398,31.97,73469.6833,0.0,-0.26685,0.00013,25.20371]
[1780130094887,31.96,73450.6933,0.0,-0.26935,0.00013,25.31583]
[1780130099892,31.94,73450.1067,0.0,-0.26932,0.00013,25.31416]
[1780130104897,31.92,73450.5633,0.0,-0.26916,0.00013,25.30718]
[1780130109902,31.91,73454.3,0.0,-0.2686,0.00013,25.28199]
[1780130114907,31.91,73455.19,0.0,-0.26844,0.00013,25.27473]
[1780130119912,31.9,73455.37,0.0,-0.26839,0.00013,25.27226]
[1780130124917,31.9,73455.3867,0.0,-0.26836,0.00013,25.271]
[1780130129922,31.89,73454.6,0.0,-0.26845,0.00013,25.27472]
[1780130134927,31.89,73454.6967,0.0,-0.2684,0.00013,25.27013]
[1780130139932,31.89,73454.8267,0.0,-0.26836,0.00013,25.26856]
[1780130144937,31.89,73453.3233,0.0,-0.26855,0.00013,25.27693]
[1780130151944,31.88,73453.13,0.0,-0.26855,0.00013,25.27679]
[1780130157950,31.88,73452.7633,0.0,-0.26858,0.00013,25.27798]
[1780130162955,31.88,73452.7167,0.0,-0.26857,0.00013,25.27755]
[1780130167960,31.87,73452.8567,0.0,-0.26854,0.00013,25.2761]
[1780130170970,31.87,73452.6867,0.0,-0.26855,0.00013,25.27684]
[1780130180973,31.87,73453.69,0.0,-0.26841,0.00013,25.27038]
[1780130185978,31.87,73453.57,0.0,-0.26842,0.00013,25.27097]
[1780130190983,31.87,73454.3933,0.0,-0.26831,0.00013,25.26597]
[1780130195988,31.87,73455.6633,0.0,-0.26813,0.00013,25.25574]
[1780130200994,31.87,73455.9133,0.0,-0.26811,0.00013,25.25467]
[1780130206000,31.87,73455.6067,0.0,-0.26816,0.00013,25.25688]
[1780130215011,31.88,73455.6433,0.0,-0.26816,0.00013,25.25708]
[1780130217977,31.88,73455.2033,0.0,-0.26822,0.00013,25.25975]
[1780130222656,31.83,73455.0967,0.0,-0.26796,0.00014,25.24725]
[1780130222939,31.83,73455.0967,0.0,-0.26796,0.00014,25.24725]
[1780130223011,31.83,73455.0967,0.0,-0.26796,0.00014,25.24725]
[1780130223019,31.82,73453.77,0.0,-0.26807,0.00014,25.25223]
[1780130228024,31.83,73446.5767,0.0,-0.26912,0.00014,25.29921]
[1780130233029,31.84,73447.4233,0.0,-0.26906,0.00014,25.29693]
[1780130238034,31.85,73447.41,0.0,-0.26912,0.00014,25.29938]
[1780130239468,31.85,73447.41,0.0,-0.26912,0.00014,25.29938]
[1780130240036,31.85,73447.45,0.0,-0.2691,0.00014,25.29852]
[1780130245041,31.83,73447.5033,0.0,-0.26899,0.00014,25.29356]
[1780130249933,31.82,73447.5033,0.0,-0.26894,0.00014,25.29119]
[1780130249959,31.82,73447.5033,0.0,-0.26893,0.00014,25.29046]
[1780130252345,31.81,73447.2067,0.0,-0.26889,0.00014,25.28646]
[1780130252792,31.81,73447.2067,0.0,-0.26889,0.00014,25.28646]
[1780130252793,31.81,73447.2067,0.0,-0.26889,0.00014,25.28646]
[1780130258053,31.74,73448.03,0.0,-0.26836,0.00014,25.26155]
[1780130258269,31.74,73448.03,0.0,-0.26836,0.00014,25.26155]
[1780130264061,31.69,73447.9933,0.0,-0.26803,0.00014,25.24602]
[1780130265034,31.69,73447.9933,0.0,-0.26803,0.00014,25.24602]
[1780130266063,31.67,73448.1033,0.0,-0.26791,0.00014,25.24049]
[1780130272050,31.62,73448.2833,0.0,-0.2676,0.00014,25.22589]
[1780130278075,31.59,73448.37,0.0,-0.26737,0.00014,25.2148]
[1780130282042,31.58,73448.4367,0.0,-0.2673,0.00014,25.21137]
[1780130283080,31.56,73448.4767,0.0,-0.26721,0.00014,25.2074]
[1780130288085,31.55,73448.4067,0.0,-0.26714,0.00014,25.20368]
[1780130295092,31.53,73448.3833,0.0,-0.26704,0.00014,25.1992]
[1780130302098,31.52,73448.28,0.0,-0.26698,0.00014,25.19628]
[1780130309108,31.51,73448.08,0.0,-0.26695,0.00014,25.1947]
[1780130315114,31.51,73449.25,0.0,-0.26674,0.00014,25.18284]
[1780130320119,31.5,73449.5333,0.0,-0.26668,0.00014,25.18019]
[1780130325124,31.5,73449.7167,0.0,-0.26664,0.00014,25.17837]
[1780130326783,31.5,73449.6167,0.0,-0.26665,0.00014,25.17886]
[1780130328127,31.5,73449.6667,0.0,-0.26663,0.00014,25.17755]
[1780130333132,31.49,73450.1133,0.0,-0.26652,0.00014,25.17281]
[1780130338137,31.49,73450.2333,0.0,-0.26647,0.00014,25.17041]
[1780130342512,31.48,73449.9233,0.0,-0.26649,0.00014,25.17111]
[1780130343142,31.48,73449.8,0.0,-0.26651,0.00014,25.17198]
[1780130348147,31.48,73447.9933,0.0,-0.26675,0.00014,25.18297]
[1780130353152,31.48,73448.1633,0.0,-0.26673,0.00014,25.1819]
[1780130358157,31.48,73445.3533,0.0,-0.2671,0.00014,25.1989]
[1780130364163,31.47,73443.8233,0.0,-0.26728,0.00014,25.20685]
[1780130369168,31.47,73444.2,0.0,-0.26721,0.00014,25.20355]
[1780130374173,31.47,73443.7767,0.0,-0.26724,0.00014,25.20237]
[1780130378506,31.47,73444.19,0.0,-0.26717,0.00014,25.19929]
[1780130379557,31.47,73444.19,0.0,-0.26717,0.00014,25.19929]
[1780130379562,31.47,73444.19,0.0,-0.26717,0.00014,25.19929]
[1780130379649,31.47,73444.19,0.0,-0.26716,0.00014,25.19918]
[1780130385848,31.46,73444.1767,0.0,-0.26711,0.00014,25.19651]
[1780130391190,31.44,73433.9067,0.0,-0.26843,0.00014,25.25571]
[1780130394860,31.44,73435.18,0.0,-0.26821,0.00014,25.24554]
[1780130395194,31.43,73436.0567,0.0,-0.26808,0.00014,25.23987]
[1780130401201,31.43,73438.0133,0.0,-0.26779,0.00014,25.22681]
[1780130406206,31.43,73434.6133,0.0,-0.26822,0.00014,25.24619]
[1780130411211,31.42,73433.8467,0.0,-0.2683,0.00014,25.24937]
[1780130416216,31.42,73440.0433,0.0,-0.26743,0.00014,25.21041]
[1780130418480,31.42,73440.3467,0.0,-0.26739,0.00014,25.2088]
[1780130422090,31.42,73440.29,0.0,-0.26741,0.00014,25.20946]
[1780130422191,31.42,73440.29,0.0,-0.26741,0.00014,25.20956]
[1780130424946,31.42,73440.78,0.0,-0.26733,0.00014,25.206]
[1780130426009,31.42,73440.78,0.0,-0.26733,0.00014,25.206]
[1780130431231,31.41,73440.9967,0.0,-0.26726,0.00014,25.20018]
[1780130437237,31.41,73440.1833,0.0,-0.26734,0.00014,25.20405]
[1780130442242,31.41,73439.9,0.0,-0.26736,0.00014,25.20489]
[1780130447247,31.4,73439.7,0.0,-0.26737,0.00014,25.20528]
[1780130453253,31.4,73439.7167,0.0,-0.26735,0.00014,25.20426]
[1780130460528,31.4,73439.3333,0.0,-0.2674,0.00014,25.20631]
[1780130466266,31.39,73437.55,0.0,-0.26761,0.00014,25.21563]
[1780130471271,31.39,73437.5467,0.0,-0.26758,0.00014,25.21464]
[1780130476276,31.39,73436.33,0.0,-0.26773,0.00014,25.22094]
[1780130481281,31.38,73438.4367,0.0,-0.26743,0.00014,25.20742]
[1780130486286,31.38,73439.7333,0.0,-0.26725,0.00014,25.19931]
[1780130488413,31.38,73440.88,0.0,-0.26709,0.00014,25.19238]
[1780130491596,31.39,73442.23,0.0,-0.2669,0.00014,25.18151]
[1780130496040,31.39,73443.5067,0.0,-0.26674,0.00014,25.1743]
[1780130501301,31.39,73444.3533,0.0,-0.26665,0.00014,25.17032]
[1780130506306,31.39,73440.7967,0.0,-0.26714,0.00014,25.19265]
[1780130507263,31.39,73440.7967,0.0,-0.26714,0.00014,25.19265]
[1780130508136,31.39,73439.9133,0.0,-0.26726,0.00014,25.198]
[1780130508629,31.39,73439.8033,0.0,-0.26728,0.00014,25.19857]
[1780130511001,31.39,73438.19,0.0,-0.26749,0.00014,25.20819]
[1780130516316,31.39,73434.72,0.0,-0.26793,0.00014,25.22763]
[1780130521321,31.38,73434.0433,0.0,-0.26798,0.00014,25.23013]
[1780130526327,31.37,73433.1367,0.0,-0.26807,0.00014,25.234]
[1780130531332,31.37,73432.7667,0.0,-0.26809,0.00014,25.23469]
[1780130536337,31.36,73435.2067,0.0,-0.26773,0.00014,25.21867]
[1780130539453,31.36,73435.91,0.0,-0.26763,0.00014,25.21407]
[1780130545346,31.37,73437.8133,0.0,-0.26738,0.00014,25.20274]
[1780130548815,31.37,73437.4433,0.0,-0.26743,0.00014,25.20508]
[1780130554355,31.37,73438.2967,0.0,-0.2673,0.00014,25.19699]
[1780130563364,31.37,73437.91,0.0,-0.26736,0.00014,25.19967]
[1780130568369,31.37,73437.06,0.0,-0.26747,0.00014,25.20469]
[1780130576196,31.36,73436.9,0.0,-0.26748,0.00014,25.20527]
[1780130581382,31.36,73437.5033,0.0,-0.2674,0.00014,25.20133]
[1780130586387,31.37,73440.19,0.0,-0.26704,0.00014,25.18509]
[1780130588854,31.37,73440.6467,0.0,-0.26698,0.00014,25.18257]
[1780130594395,31.37,73440.1167,0.0,-0.26707,0.00014,25.18648]
[1780130599400,31.37,73440.1133,0.0,-0.26707,0.00014,25.18681]
[1780130604401,31.37,73440.0067,0.0,-0.26709,0.00014,25.1877]
[1780130611412,31.37,73439.7633,0.0,-0.26711,0.00014,25.18624]
[1780130616417,31.37,73442.6567,0.0,-0.26673,0.00014,25.16888]
[1780130622423,31.38,73443.4967,0.0,-0.26663,0.00014,25.16482]
[1780130627428,31.38,73444.0033,0.0,-0.26658,0.00014,25.16253]
[1780130632432,31.38,73444.1667,0.0,-0.26658,0.00014,25.16234]
[1780130639439,31.38,73443.8933,0.0,-0.26663,0.00014,25.16479]
[1780130644448,31.39,73444.1633,0.0,-0.2666,0.00014,25.16364]
[1780130649453,31.39,73444.1533,0.0,-0.26661,0.00014,25.16407]
[1780130650874,31.39,73444.1533,0.0,-0.26661,0.00014,25.16407]
[1780130664468,31.39,73444.5033,0.0,-0.26659,0.00014,25.16289]
[1780130669473,31.39,73444.6367,0.0,-0.26657,0.00014,25.16227]
[1780130674478,31.39,73447.8133,0.0,-0.26614,0.00014,25.14032]
[1780130679483,31.4,73448.09,0.0,-0.26612,0.00014,25.13966]
[1780130684488,31.4,73447.3267,0.0,-0.26624,0.00014,25.14523]
[1780130686940,31.4,73447.28,0.0,-0.26625,0.00014,25.14572]
[1780130692496,31.4,73447.65,0.0,-0.26622,0.00014,25.14404]
[1780130697501,31.4,73442.66,0.0,-0.26689,0.00014,25.17445]
[1780130702506,31.4,73441.1867,0.0,-0.26706,0.00014,25.18207]
[1780130707511,31.39,73438.9267,0.0,-0.26734,0.00014,25.19448]
[1780130713517,31.38,73439.3567,0.0,-0.26724,0.00014,25.18998]
[1780130718522,31.38,73439.41,0.0,-0.26721,0.00014,25.18852]
[1780130724528,31.38,73439.1567,0.0,-0.26722,0.00014,25.18892]
[1780130729533,31.37,73435.28,0.0,-0.26772,0.00014,25.21152]
[1780130739543,31.36,73435.1733,0.0,-0.26765,0.00014,25.20603]
[1780130745548,31.36,73438.6,0.0,-0.26717,0.00014,25.18437]
[1780130750553,31.36,73439.3,0.0,-0.26708,0.00014,25.18001]
[1780130753967,31.36,73439.52,0.0,-0.26705,0.00014,25.1787]
[1780130759562,31.36,73439.86,0.0,-0.267,0.00014,25.17676]
[1780130761741,31.36,73439.86,0.0,-0.267,0.00014,25.17678]
[1780130767570,31.36,73439.8533,0.0,-0.26701,0.00014,25.17692]
[1780130767883,31.36,73439.8533,0.0,-0.26701,0.00014,25.17692]
[1780130773576,31.36,73439.8433,0.0,-0.26701,0.00014,25.17704]
[1780130779581,31.36,73440.0767,0.0,-0.26698,0.00014,25.17565]
[1780130785587,31.36,73439.6967,0.0,-0.26703,0.00014,25.17803]
[1780130791593,31.36,73438.8867,0.0,-0.26712,0.00014,25.17974]
[1780130800698,31.36,73438.8867,0.0,-0.26712,0.00014,25.17974]
[1780130808619,31.36,73437.6267,0.0,-0.26727,0.00014,25.18636]
[1780130813624,31.36,73437.7267,0.0,-0.26724,0.00014,25.18529]
[1780130818629,31.35,73437.58,0.0,-0.26725,0.00014,25.18576]
[1780130823634,31.35,73437.6933,0.0,-0.26723,0.00014,25.18467]
[1780130828639,31.35,73437.82,0.0,-0.26721,0.00014,25.1836]
[1780130833644,31.35,73437.58,0.0,-0.26723,0.00014,25.18477]
[1780130838649,31.35,73437.5633,0.0,-0.26723,0.00014,25.18459]
[1780130843654,31.35,73437.19,0.0,-0.26727,0.00014,25.18654]
[1780130848659,31.35,73436.37,0.0,-0.26738,0.00014,25.19107]
[1780130851112,31.35,73436.37,0.0,-0.26737,0.00014,25.19097]
[1780130854200,31.34,73436.5067,0.0,-0.26733,0.00014,25.18678]
[1780130858970,31.34,73436.69,0.0,-0.2673,0.00014,25.18541]
[1780130858989,31.34,73436.69,0.0,-0.2673,0.00014,25.18541]
[1780130864675,31.34,73429.89,0.0,-0.26819,0.00014,25.22522]
[1780130869680,31.33,73428.25,0.0,-0.26837,0.00014,25.23331]
[1780130874684,31.32,73426.7333,0.0,-0.26853,0.00014,25.24037]
[1780130880690,31.31,73426.4633,0.0,-0.26852,0.00014,25.23954]
[1780130880704,31.31,73426.4633,0.0,-0.26852,0.00014,25.23954]
[1780130887027,31.35,73427.2933,0.0,-0.26862,0.00014,25.24483]
[1780130891619,31.37,73430.09,0.0,-0.26837,0.00014,25.23389]
[1780130896706,31.36,73430.72,0.0,-0.26823,0.00014,25.22763]
[1780130902492,31.35,73430.4533,0.0,-0.2682,0.00014,25.22604]
[1780130907717,31.34,73430.2833,0.0,-0.26816,0.00014,25.22388]
[1780130912722,31.33,73431.1667,0.0,-0.26798,0.00014,25.21338]
[1780130917727,31.33,73431.1233,0.0,-0.26795,0.00014,25.21214]
[1780130922732,31.32,73431.4067,0.0,-0.26788,0.00014,25.20914]
[1780130927776,31.32,73435.4933,0.0,-0.26731,0.00014,25.18345]
[1780130933712,31.32,73437.1133,0.0,-0.26711,0.00014,25.17415]
[1780130935362,31.33,73437.5567,0.0,-0.26705,0.00014,25.17156]
[1780130937246,31.33,73437.5567,0.0,-0.26706,0.00014,25.17188]
[1780130943754,31.33,73439.9,0.0,-0.26677,0.00014,25.15893]
[1780130953763,31.34,73440.3,0.0,-0.26675,0.00014,25.15848]
[1780130963775,31.35,73442.3267,0.0,-0.26652,0.00014,25.14803]
[1780130968780,31.35,73446.8767,0.0,-0.26593,0.00014,25.12148]
[1780130974786,31.36,73446.0367,0.0,-0.26608,0.00014,25.12591]
[1780130980792,31.36,73445.72,0.0,-0.26615,0.00014,25.12948]
[1780130985797,31.37,73445.0533,0.0,-0.26627,0.00014,25.13459]
[1780130988241,31.37,73445.3533,0.0,-0.26623,0.00014,25.13306]
[1780130989499,31.37,73445.3533,0.0,-0.26623,0.00014,25.13306]
[1780130990597,31.37,73445.3367,0.0,-0.26624,0.00014,25.13346]
[1780130996807,31.37,73444.0467,0.0,-0.26642,0.00014,25.14182]
[1780130999857,31.37,73444.14,0.0,-0.26641,0.00014,25.14138]
[1780131005816,31.37,73445.7767,0.0,-0.2662,0.00014,25.13189]
[1780131008332,31.37,73445.7067,0.0,-0.26622,0.00014,25.13245]
[1780131015826,31.38,73445.4233,0.0,-0.26627,0.00014,25.13496]
[1780131020831,31.38,73444.8567,0.0,-0.26635,0.00014,25.1386]
[1780131025836,31.38,73441.63,0.0,-0.26679,0.00014,25.15842]
[1780131030841,31.37,73441.1267,0.0,-0.26684,0.00014,25.16047]
[1780131038849,31.37,73443.6767,0.0,-0.26647,0.00014,25.14147]
[1780131048859,31.37,73443.81,0.0,-0.26645,0.00014,25.1408]
[1780131062621,31.37,73443.9367,0.0,-0.26644,0.00014,25.14023]
[1780131067880,31.38,73449.21,0.0,-0.26573,0.00014,25.10835]
[1780131072885,31.38,73448.25,0.0,-0.26589,0.00014,25.11566]
[1780131077890,31.38,73447.95,0.0,-0.26595,0.00014,25.11838]
[1780131083896,31.39,73447.9567,0.0,-0.26597,0.00014,25.11913]
[1780131088901,31.39,73448.1233,0.0,-0.26596,0.00014,25.11868]
[1780131093906,31.39,73448.08,0.0,-0.26596,0.00014,25.11642]
[1780131099880,31.39,73447.9267,0.0,-0.26599,0.00014,25.11789]
[1780131104915,31.39,73448.18,0.0,-0.26596,0.00014,25.11671]
[1780131109922,31.39,73448.63,0.0,-0.26591,0.00014,25.1144]
[1780131114927,31.4,73448.4033,0.0,-0.26595,0.00014,25.11622]
[1780131119932,31.4,73448.47,0.0,-0.26595,0.00014,25.11613]
[1780131124937,31.4,73451.1967,0.0,-0.26559,0.00014,25.10014]
[1780131129942,31.4,73450.1733,0.0,-0.26575,0.00014,25.10732]
[1780131134947,31.4,73447.9667,0.0,-0.26606,0.00014,25.12116]
[1780131139952,31.4,73448.1,0.0,-0.26604,0.00014,25.12022]
[1780131144959,31.4,73446.57,0.0,-0.26624,0.00014,25.12942]
[1780131150965,31.4,73446.4233,0.0,-0.26625,0.00014,25.12986]
[1780131154969,31.4,73446.7767,0.0,-0.26618,0.00014,25.12446]
[1780131159974,31.4,73445.9533,0.0,-0.26629,0.00014,25.12928]
[1780131165980,31.4,73446.3067,0.0,-0.26623,0.00014,25.12684]
[1780131171986,31.4,73446.4367,0.0,-0.26621,0.00014,25.12601]
[1780131174256,31.4,73446.43,0.0,-0.26622,0.00014,25.12605]
[1780131175909,31.4,73446.33,0.0,-0.26623,0.00014,25.12667]
[1780131184999,31.4,73447.31,0.0,-0.2661,0.00014,25.12089]
[1780131191005,31.4,73447.39,0.0,-0.2661,0.00014,25.1207]
[1780131196017,31.4,73447.7067,0.0,-0.26606,0.00014,25.11904]
[1780131201886,31.4,73447.8,0.0,-0.26605,0.00014,25.11871]
[1780131207029,31.4,73447.2967,0.0,-0.26613,0.00014,25.12216]
[1780131212034,31.4,73447.6033,0.0,-0.26607,0.00014,25.11737]
[1780131218040,31.4,73447.7367,0.0,-0.26606,0.00014,25.11688]
[1780131223045,31.41,73447.6767,0.0,-0.26607,0.00014,25.11747]
[1780131232054,31.41,73447.72,0.0,-0.26607,0.00014,25.11749]
[1780131238060,31.41,73447.6667,0.0,-0.26608,0.00014,25.118]
[1780131243065,31.41,73447.7933,0.0,-0.26607,0.00014,25.11736]
[1780131248070,31.41,73447.71,0.0,-0.26608,0.00014,25.118]
[1780131253075,31.41,73447.6367,0.0,-0.2661,0.00014,25.11853]
[1780131263889,31.41,73447.9033,0.0,-0.26606,0.00014,25.11699]
[1780131270074,31.41,73447.3667,0.0,-0.26614,0.00014,25.12048]
[1780131276098,31.41,73447.41,0.0,-0.26612,0.00014,25.11725]
[1780131281104,31.41,73447.6133,0.0,-0.26609,0.00014,25.11614]
[1780131282476,31.41,73447.67,0.0,-0.26609,0.00014,25.11582]
[1780131288111,31.41,73450.9767,0.0,-0.26566,0.00014,25.09651]
[1780131293116,31.42,73451.1733,0.0,-0.26565,0.00014,25.09628]
[1780131295218,31.42,73453.1267,0.0,-0.2654,0.00014,25.08471]
[1780131295263,31.42,73453.1267,0.0,-0.2654,0.00014,25.08471]
[1780131295269,31.42,73453.1267,0.0,-0.2654,0.00014,25.08471]
[1780131296704,31.42,73451.59,0.0,-0.26561,0.00014,25.09442]
[1780131296743,31.42,73451.59,0.0,-0.26561,0.00014,25.09442]
[1780131296830,31.42,73451.59,0.0,-0.26561,0.00014,25.09442]
[1780131297120,31.42,73439.68,0.0,-0.26722,0.00014,25.16696]
[1780131298293,31.41,73441.13,0.0,-0.267,0.00014,25.15712]
[1780131298333,31.41,73441.13,0.0,-0.267,0.00014,25.15712]
[1780131306129,31.39,73427.7033,0.0,-0.2687,0.00014,25.23323]
[1780131306133,31.39,73427.7033,0.0,-0.2687,0.00014,25.23323]
[1780131312135,31.37,73425.4333,0.0,-0.26889,0.00014,25.24137]
[1780131317140,31.36,73424.0233,0.0,-0.26899,0.00014,25.24561]
[1780131323146,31.34,73423.8967,0.0,-0.26891,0.00014,25.24192]
[1780131328485,31.33,73422.8267,0.0,-0.26899,0.00014,25.24517]
[1780131334157,31.32,73425.0467,0.0,-0.2686,0.00014,25.22555]
[1780131339163,31.31,73421.3633,0.0,-0.26906,0.00014,25.24597]
[1780131344168,31.3,73422.7533,0.0,-0.26883,0.00014,25.23529]
[1780131349173,31.3,73423.2433,0.0,-0.26873,0.00014,25.23079]
[1780131354178,31.29,73423.0867,0.0,-0.26872,0.00014,25.23054]
[1780131359183,31.29,73423.95,0.0,-0.26859,0.00014,25.22444]
[1780131364188,31.29,73422.6867,0.0,-0.26875,0.00014,25.23145]
[1780131369193,31.28,73420.7167,0.0,-0.26899,0.00014,25.2424]
[1780131374198,31.28,73419.1733,0.0,-0.26917,0.00014,25.25036]
[1780131379203,31.27,73418.7033,0.0,-0.2692,0.00014,25.25159]
[1780131384208,31.27,73417.7433,0.0,-0.2693,0.00014,25.25591]
[1780131389213,31.26,73417.66,0.0,-0.26928,0.00014,25.25498]
[1780131394218,31.26,73417.0667,0.0,-0.26932,0.00014,25.25441]
[1780131400169,31.26,73416.8667,0.0,-0.26934,0.00014,25.25515]
[1780131407231,31.25,73416.43,0.0,-0.26935,0.00014,25.25552]
[1780131410527,31.25,73416.4167,0.0,-0.26934,0.00014,25.25508]
[1780131412143,31.25,73416.4167,0.0,-0.26934,0.00014,25.25508]
[1780131415241,31.24,73415.9133,0.0,-0.26939,0.00014,25.25736]
[1780131417166,31.24,73415.8,0.0,-0.26941,0.00014,25.25788]
[1780131421878,31.24,73415.6567,0.0,-0.26941,0.00014,25.25825]
[1780131424039,31.24,73413.1767,0.0,-0.26974,0.00014,25.2727]
[1780131424045,31.24,73413.1767,0.0,-0.26974,0.00014,25.2727]
[1780131429253,31.27,73410.3467,0.0,-0.27034,0.00014,25.29974]
[1780131435259,31.3,73412.7233,0.0,-0.27018,0.00014,25.29313]
[1780131435262,31.3,73412.7233,0.0,-0.27018,0.00014,25.29313]
[1780131441265,31.28,73415.5567,0.0,-0.26968,0.00014,25.27091]
[1780131446270,31.27,73416.8833,0.0,-0.26944,0.00014,25.25974]
[1780131451275,31.27,73418.6433,0.0,-0.26913,0.00014,25.24387]
[1780131456280,31.26,73418.7867,0.0,-0.26909,0.00014,25.2417]
[1780131461285,31.26,73417.9333,0.0,-0.26917,0.00014,25.24554]
[1780131466351,31.25,73418.7433,0.0,-0.26904,0.00014,25.23957]
[1780131470780,31.25,73419.2133,0.0,-0.26896,0.00014,25.23603]
[1780131479303,31.25,73419.56,0.0,-0.2689,0.00014,25.233]
[1780131484308,31.25,73419.8767,0.0,-0.26885,0.00014,25.23074]
[1780131489313,31.25,73419.9533,0.0,-0.26883,0.00014,25.22999]
[1780131494318,31.25,73421.07,0.0,-0.26867,0.00014,25.22306]
[1780131499323,31.25,73421.1867,0.0,-0.26866,0.00014,25.22235]
[1780131504328,31.25,73421.5633,0.0,-0.26861,0.00014,25.2201]
[1780131506694,31.25,73421.5533,0.0,-0.26861,0.00014,25.22018]
[1780131507935,31.25,73421.6633,0.0,-0.2686,0.00014,25.21951]
[1780131514338,31.25,73422.2167,0.0,-0.26851,0.00014,25.21328]
[1780131519343,31.25,73422.2567,0.0,-0.26851,0.00014,25.21325]
[1780131525349,31.25,73422.44,0.0,-0.26848,0.00014,25.2123]
[1780131527402,31.25,73421.6367,0.0,-0.26859,0.00014,25.21725]
[1780131533361,31.25,73421.8933,0.0,-0.26856,0.00014,25.21552]
[1780131538362,31.28,73421.8233,0.0,-0.26879,0.00014,25.22641]
[1780131543367,31.31,73421.6267,0.0,-0.26899,0.00014,25.2361]
[1780131550374,31.34,73421.5433,0.0,-0.2692,0.00014,25.24581]
[1780131555379,31.36,73421.45,0.0,-0.26932,0.00014,25.25144]
[1780131560384,31.38,73421.1667,0.0,-0.26945,0.00014,25.25727]
[1780131565389,31.39,73420.8733,0.0,-0.26956,0.00014,25.26224]
[1780131572396,31.4,73420.92,0.0,-0.26961,0.00014,25.26238]
[1780131575412,31.4,73421.1733,0.0,-0.2696,0.00014,25.26209]
[1780131582406,31.36,73421.2067,0.0,-0.26934,0.00014,25.25019]
[1780131588412,31.34,73421.38,0.0,-0.26915,0.00014,25.24136]
[1780131594418,31.32,73421.3267,0.0,-0.26903,0.00014,25.23553]
[1780131596731,31.31,73421.2267,0.0,-0.26901,0.00014,25.23438]
[1780131598128,31.31,73421.2233,0.0,-0.26899,0.00014,25.23357]
[1780131599423,31.31,73440.39,0.0,-0.26636,0.00014,25.1153]
[1780131600503,31.31,73440.39,0.0,-0.26636,0.00014,25.1153]
[1780131601561,31.31,73443.75,0.0,-0.26592,0.00014,25.09558]
[1780131606112,31.32,73444.1133,0.0,-0.26591,0.00014,25.09544]
[1780131610930,31.32,73444.4633,0.0,-0.26591,0.00014,25.0952]
[1780131617441,31.33,73444.18,0.0,-0.266,0.00014,25.09978]
[1780131623400,31.33,73444.18,0.0,-0.266,0.00014,25.09978]
[1780131633457,31.28,73432.3567,0.0,-0.2673,0.00014,25.1554]
[1780131638462,31.28,73428.3733,0.0,-0.2678,0.00014,25.17782]
[1780131643467,31.27,73428.01,0.0,-0.26781,0.00014,25.17781]
[1780131648472,31.25,73427.7267,0.0,-0.26771,0.00014,25.17334]
[1780131654478,31.24,73427.3367,0.0,-0.26771,0.00014,25.17312]
[1780131659483,31.23,73427.05,0.0,-0.26771,0.00014,25.17271]
[1780131665152,31.23,73427.0133,0.0,-0.26768,0.00014,25.1712]
[1780131667283,31.22,73426.9833,0.0,-0.26766,0.00014,25.17053]
[1780131668999,31.22,73426.7533,0.0,-0.26767,0.00014,25.17066]
[1780131675499,31.21,73427.6933,0.0,-0.26747,0.00014,25.16189]
[1780131680200,31.2,73427.5667,0.0,-0.26746,0.00014,25.16142]
[1780131682942,31.2,73427.8433,0.0,-0.26739,0.00014,25.15805]
[1780131692516,31.17,73426.9167,0.0,-0.26734,0.00014,25.15307]
[1780131698067,31.13,73427.4233,0.0,-0.26701,0.00014,25.13752]
[1780131706535,31.12,73427.3233,0.0,-0.26695,0.00014,25.1348]
[1780131712517,31.12,73427.4133,0.0,-0.26692,0.00014,25.1335]
[1780131717546,31.1,73427.7067,0.0,-0.26682,0.00014,25.1284]
[1780131722551,31.1,73429.3633,0.0,-0.26655,0.00014,25.11632]
[1780131727556,31.09,73429.9567,0.0,-0.26643,0.00014,25.1109]
[1780131733562,31.09,73429.9233,0.0,-0.26639,0.00014,25.10908]
[1780131742571,31.08,73429.89,0.0,-0.26634,0.00014,25.10629]
[1780131747576,31.07,73429.96,0.0,-0.26629,0.00014,25.10421]
[1780131753582,31.06,73430.0167,0.0,-0.26623,0.00014,25.09889]
[1780131758587,31.06,73430.0267,0.0,-0.26619,0.00014,25.09724]
[1780131763592,31.05,73423.6533,0.0,-0.26704,0.00014,25.13541]
[1780131768597,31.05,73423.7833,0.0,-0.26698,0.00014,25.13284]
[1780131774603,31.04,73423.5767,0.0,-0.26697,0.00014,25.13205]
[1780131779776,31.04,73423.5533,0.0,-0.26694,0.00014,25.13082]
[1780131785614,31.03,73422.18,0.0,-0.26708,0.00014,25.13696]
[1780131791620,31.02,73422.3167,0.0,-0.26702,0.00014,25.13404]
[1780131796625,31.01,73422.3367,0.0,-0.26698,0.00014,25.13221]
[1780131803632,31.01,73422.4633,0.0,-0.26691,0.00014,25.12908]
[1780131810639,31.0,73421.5333,0.0,-0.26699,0.00014,25.13252]
[1780131814625,31.0,73421.5333,0.0,-0.26699,0.00014,25.13252]
[1780131819648,30.99,73421.85,0.0,-0.26687,0.00014,25.12457]
[1780131824196,30.98,73422.54,0.0,-0.26675,0.00014,25.11897]
[1780131825654,30.98,73432.88,0.0,-0.2653,0.00014,25.05338]
[1780131830659,30.98,73435.1233,0.0,-0.26496,0.00014,25.03782]
[1780131835664,30.97,73434.5833,0.0,-0.265,0.00014,25.03979]
[1780131835668,30.97,73434.5833,0.0,-0.265,0.00014,25.03979]
[1780131842671,30.97,73420.0267,0.0,-0.26698,0.00014,25.12942]
[1780131847676,30.96,73420.6433,0.0,-0.26687,0.00014,25.12396]
[1780131852681,30.96,73420.6567,0.0,-0.26683,0.00014,25.12231]
[1780131857686,30.95,73420.41,0.0,-0.26683,0.00014,25.12229]
[1780131862691,30.95,73419.7833,0.0,-0.26689,0.00014,25.12464]
[1780131867699,30.94,73423.48,0.0,-0.26634,0.00014,25.0999]
[1780131867706,30.94,73423.48,0.0,-0.26634,0.00014,25.0999]
[1780131870308,30.94,73430.0167,0.0,-0.26542,0.00014,25.05818]
[1780131871703,30.94,73439.2433,0.0,-0.26411,0.00014,24.99639]
[1780131876708,30.93,73443.91,0.0,-0.26345,0.00014,24.96574]
[1780131882381,30.93,73445.41,0.0,-0.26322,0.00014,24.95545]
[1780131882714,30.93,73445.46,0.0,-0.26321,0.00014,24.95471]
[1780131887719,30.92,73450.51,0.0,-0.26245,0.00014,24.91971]
[1780131892725,30.89,73448.6433,0.0,-0.26255,0.00014,24.92359]
[1780131895614,30.88,73449.55,0.0,-0.26234,0.00014,24.91389]
[1780131896846,30.88,73450.02,0.0,-0.26227,0.00014,24.91049]
[1780131899879,30.88,73449.8733,0.0,-0.26228,0.00014,24.91097]
[1780131904538,30.87,73438.5833,0.0,-0.26381,0.00014,24.98141]
[1780131907740,30.87,73428.8433,0.0,-0.26513,0.00014,25.04167]
[1780131913746,30.86,73428.9867,0.0,-0.26507,0.00014,25.03866]
[1780131918751,30.86,73429.8667,0.0,-0.26492,0.00014,25.03172]
[1780131924757,30.85,73430.4433,0.0,-0.26479,0.00014,25.02572]
[1780131930763,30.84,73430.38,0.0,-0.26475,0.00014,25.02414]
[1780131935768,30.84,73430.0733,0.0,-0.26475,0.00014,25.02143]
[1780131941774,30.83,73429.4167,0.0,-0.2648,0.00014,25.02364]
[1780131942845,30.83,73429.4167,0.0,-0.2648,0.00014,25.02364]
[1780131949782,30.82,73424.9433,0.0,-0.26537,0.00014,25.04953]
[1780131956789,30.82,73424.9367,0.0,-0.26533,0.00014,25.0475]
[1780131963796,30.81,73424.58,0.0,-0.26533,0.00014,25.04769]
[1780131969802,30.8,73424.7267,0.0,-0.26528,0.00014,25.04502]
[1780131975808,30.8,73425.48,0.0,-0.26513,0.00014,25.03854]
[1780131980814,30.79,73428.0467,0.0,-0.26475,0.00014,25.02092]
[1780131985819,30.79,73431.0867,0.0,-0.2643,0.00014,25.00036]
[1780131990823,30.79,73431.6867,0.0,-0.26419,0.00014,24.99537]
[1780131995828,30.78,73431.74,0.0,-0.26414,0.00014,24.99085]
[1780132006839,30.77,73432.01,0.0,-0.26405,0.00014,24.98663]
[1780132012851,30.77,73432.33,0.0,-0.26398,0.00014,24.98326]
[1780132018664,30.77,73432.2367,0.0,-0.26397,0.00014,24.98278]
[1780132019124,30.77,73432.2367,0.0,-0.26397,0.00014,24.98251]
[1780132019340,30.77,73432.2367,0.0,-0.26396,0.00014,24.98224]
[1780132020994,30.76,73432.2333,0.0,-0.26396,0.00014,24.98198]
[1780132022064,30.76,73432.2333,0.0,-0.26395,0.00014,24.98172]
[1780132029862,30.76,73439.1467,0.0,-0.26294,0.00014,24.9353]
[1780132030228,30.76,73439.1467,0.0,-0.26294,0.00014,24.9353]
[1780132030989,30.76,73439.1467,0.0,-0.26294,0.00014,24.9353]
[1780132036459,30.75,73438.9233,0.0,-0.26294,0.00014,24.93517]
[1780132042502,30.75,73437.84,0.0,-0.26306,0.00014,24.94051]
[1780132046847,30.74,73437.7167,0.0,-0.26305,0.00014,24.94025]
[1780132051087,30.74,73437.81,0.0,-0.26302,0.00014,24.93836]
[1780132056889,30.73,73443.78,0.0,-0.26215,0.00014,24.89598]
[1780132061894,30.73,73445.26,0.0,-0.26191,0.00014,24.88523]
[1780132063820,30.73,73445.26,0.0,-0.26191,0.00014,24.88523]
[1780132066098,30.73,73446.1633,0.0,-0.26178,0.00014,24.87883]
[1780132070433,30.73,73447.0,0.0,-0.26164,0.00014,24.87249]
[1780132072769,30.72,73442.4667,0.0,-0.26226,0.00014,24.90114]
[1780132078755,30.72,73438.9033,0.0,-0.26273,0.00014,24.92255]
[1780132083404,30.72,73437.2133,0.0,-0.26294,0.00014,24.93238]
[1780132085839,30.71,73435.9767,0.0,-0.2631,0.00014,24.93954]
[1780132090875,30.71,73435.2433,0.0,-0.26318,0.00014,24.9432]
[1780132092611,30.71,73435.7133,0.0,-0.2631,0.00014,24.93944]
[1780132097930,30.7,73435.85,0.0,-0.26305,0.00014,24.93708]
[1780132102935,30.7,73437.3767,0.0,-0.26281,0.00014,24.92611]
[1780132108942,30.7,73437.3867,0.0,-0.26278,0.00014,24.92464]
[1780132114948,30.69,73438.5933,0.0,-0.26257,0.00014,24.91251]
[1780132120954,30.69,73441.56,0.0,-0.26213,0.00014,24.89223]
[1780132125959,30.68,73444.1767,0.0,-0.26175,0.00014,24.87447]
[1780132130964,30.68,73444.6833,0.0,-0.26166,0.00014,24.8705]
[1780132135969,30.68,73446.0933,0.0,-0.26145,0.00014,24.86041]
[1780132141203,30.68,73450.6133,0.0,-0.2608,0.00014,24.83055]
[1780132146980,30.67,73454.2167,0.0,-0.26029,0.00014,24.80655]
[1780132151985,30.67,73454.97,0.0,-0.26018,0.00014,24.80128]
[1780132158321,30.67,73455.46,0.0,-0.26009,0.00014,24.79741]
[1780132161778,30.67,73456.0367,0.0,-0.26001,0.00014,24.79359]
[1780132166777,30.67,73463.2733,0.0,-0.259,0.00014,24.74595]
[1780132170874,30.67,73465.1067,0.0,-0.25874,0.00014,24.73369]
[1780132176552,30.66,73466.9267,0.0,-0.25846,0.00014,24.71847]
[1780132176621,30.66,73466.9267,0.0,-0.25846,0.00014,24.71847]
[1780132176654,30.66,73466.9267,0.0,-0.25846,0.00014,24.7184]
[1780132182019,30.66,73466.9267,0.0,-0.25845,0.00014,24.71786]
[1780132186795,30.66,73465.5733,0.0,-0.25863,0.00014,24.72618]
[1780132186896,30.66,73465.5733,0.0,-0.25862,0.00014,24.72606]
[1780132192855,30.66,73465.2867,0.0,-0.25866,0.00014,24.72784]
[1780132198603,30.66,73463.33,0.0,-0.25891,0.00014,24.73965]
[1780132200971,30.66,73463.36,0.0,-0.25891,0.00014,24.73936]
[1780132201038,30.66,73462.8433,0.0,-0.25898,0.00014,24.74262]
[1780132203151,30.66,73462.6833,0.0,-0.25899,0.00014,24.74343]
[1780132205187,30.66,73462.6833,0.0,-0.25899,0.00014,24.74316]
[1780132208921,30.65,73463.05,0.0,-0.25893,0.00014,24.74038]
[1780132211499,30.65,73464.0867,0.0,-0.25878,0.00014,24.73327]
[1780132211511,30.65,73464.0867,0.0,-0.25878,0.00014,24.73327]
[1780132212050,30.65,73464.5267,0.0,-0.25872,0.00014,24.73029]
[1780132212578,30.65,73464.5267,0.0,-0.25872,0.00014,24.73029]
[1780132212701,30.65,73464.5267,0.0,-0.25871,0.00014,24.73009]
[1780132218056,30.65,73461.2367,0.0,-0.25915,0.00014,24.75077]
[1780132224788,30.65,73461.2367,0.0,-0.25913,0.00014,24.74978]
[1780132226925,30.65,73459.5533,0.0,-0.25936,0.00014,24.76055]
[1780132230870,30.65,73459.0667,0.0,-0.25942,0.00014,24.76309]
[1780132236073,30.64,73458.5067,0.0,-0.25946,0.00014,24.76276]
[1780132241907,30.64,73458.1033,0.0,-0.2595,0.00014,24.76445]
[1780132246942,30.64,73460.21,0.0,-0.25919,0.00014,24.75005]
[1780132251977,30.63,73460.96,0.0,-0.25907,0.00014,24.74451]
[1780132254905,30.63,73461.5667,0.0,-0.25898,0.00014,24.74031]
[1780132255011,30.63,73461.5667,0.0,-0.25898,0.00014,24.74018]
[1780132260033,30.63,73461.5433,0.0,-0.25896,0.00014,24.73934]
[1780132265070,30.63,73458.8933,0.0,-0.25931,0.00014,24.75553]
[1780132270107,30.62,73457.3167,0.0,-0.2595,0.00014,24.76466]
[1780132275113,30.62,73456.84,0.0,-0.25955,0.00014,24.76665]
[1780132281119,30.62,73455.4233,0.0,-0.25972,0.00014,24.77451]
[1780132286221,30.61,73454.7967,0.0,-0.25978,0.00014,24.77719]
[1780132293270,30.61,73454.0,0.0,-0.25984,0.00014,24.77769]
[1780132298305,30.6,73453.5367,0.0,-0.25988,0.00014,24.77954]
[1780132303340,30.6,73453.5633,0.0,-0.25985,0.00014,24.77822]
[1780132308375,30.6,73455.57,0.0,-0.25955,0.00014,24.76412]
[1780132314154,30.59,73456.71,0.0,-0.25937,0.00014,24.75569]
[1780132319452,30.59,73457.5933,0.0,-0.25922,0.00014,24.74875]
[1780132324487,30.59,73460.11,0.0,-0.25886,0.00014,24.73148]
[1780132329522,30.58,73461.08,0.0,-0.25871,0.00014,24.7243]
[1780132337177,30.58,73460.7433,0.0,-0.25873,0.00014,24.7253]
[1780132342613,30.58,73460.6767,0.0,-0.25872,0.00014,24.72475]
[1780132347648,30.57,73462.0533,0.0,-0.25851,0.00014,24.715]
[1780132352682,30.57,73461.3733,0.0,-0.25857,0.00014,24.71561]
[1780132362753,30.57,73461.1867,0.0,-0.25857,0.00014,24.71525]
[1780132364897,30.57,73461.1867,0.0,-0.25856,0.00014,24.71508]
[1780132370676,30.56,73459.68,0.0,-0.25875,0.00014,24.72408]
[1780132376949,30.54,73458.6033,0.0,-0.25874,0.00014,24.72308]
[1780132380463,30.53,73458.6,0.0,-0.25867,0.00014,24.71943]
[1780132380517,30.53,73458.6,0.0,-0.25866,0.00014,24.71883]
[1780132386226,30.52,73457.9267,0.0,-0.25868,0.00014,24.71997]
[1780132391380,30.51,73457.5133,0.0,-0.25869,0.00014,24.72007]
[1780132391956,30.5,73457.5133,0.0,-0.25866,0.00014,24.71878]
[1780132397237,30.49,73456.7267,0.0,-0.25871,0.00014,24.72091]
[1780132403034,30.48,73456.7433,0.0,-0.25864,0.00014,24.71723]
[1780132406125,30.45,73457.04,0.0,-0.25836,0.00014,24.70368]
[1780132407912,30.41,73457.4067,0.0,-0.25809,0.00014,24.69016]
[1780132408069,30.41,73457.4067,0.0,-0.25807,0.00014,24.68959]
[1780132413253,30.41,73450.4633,0.0,-0.25901,0.00014,24.73149]
[1780132416315,30.41,73450.4667,0.0,-0.259,0.00014,24.73114]
[1780132417132,30.41,73450.4667,0.0,-0.259,0.00014,24.73103]
[1780132418232,30.41,73450.4667,0.0,-0.259,0.00014,24.73103]
[1780132420392,30.41,73451.26,0.0,-0.25887,0.00014,24.72476]
[1780132427202,30.4,73452.7533,0.0,-0.25861,0.00014,24.71254]
[1780132432237,30.39,73452.8933,0.0,-0.25856,0.00014,24.70991]
[1780132438278,30.39,73453.08,0.0,-0.25849,0.00014,24.70666]
[1780132443283,30.38,73453.26,0.0,-0.25843,0.00014,24.70382]
[1780132448288,30.38,73453.1233,0.0,-0.25842,0.00014,24.70306]
[1780132453384,30.37,73453.21,0.0,-0.25837,0.00014,24.70054]
[1780132462302,30.36,73453.68,0.0,-0.25825,0.00014,24.6949]
[1780132468308,30.36,73462.06,0.0,-0.25705,0.00014,24.638]
[1780132474317,30.35,73462.5267,0.0,-0.25694,0.00014,24.63035]
[1780132479570,30.35,73461.1133,0.0,-0.2571,0.00014,24.63816]
[1780132485327,30.34,73460.1033,0.0,-0.25722,0.00014,24.64352]
[1780132491333,30.34,73459.4067,0.0,-0.25728,0.00014,24.64656]
[1780132497696,30.33,73459.1633,0.0,-0.25728,0.00014,24.64633]
[1780132506195,30.33,73458.82,0.0,-0.25731,0.00014,24.64755]
[1780132511794,30.32,73464.2567,0.0,-0.2565,0.00014,24.60919]
[1780132516830,30.32,73463.5833,0.0,-0.25657,0.00014,24.61254]
[1780132522364,30.32,73461.2567,0.0,-0.25687,0.00014,24.62678]
[1780132528370,30.31,73459.92,0.0,-0.25703,0.00014,24.63418]
[1780132533375,30.31,73459.5133,0.0,-0.25704,0.00014,24.63261]
[1780132538983,30.3,73459.48,0.0,-0.25702,0.00014,24.6314]
[1780132544021,30.3,73459.1733,0.0,-0.25704,0.00014,24.63223]
[1780132549056,30.3,73458.7033,0.0,-0.25708,0.00014,24.63414]
[1780132554206,30.29,73458.3967,0.0,-0.2571,0.00014,24.63521]
[1780132559401,30.29,73458.6733,0.0,-0.25704,0.00014,24.63197]
[1780132565168,30.29,73458.5833,0.0,-0.25702,0.00014,24.63117]
[1780132571210,30.28,73458.3367,0.0,-0.25703,0.00014,24.63141]
[1780132576417,30.28,73458.6467,0.0,-0.25696,0.00014,24.62822]
[1780132582423,30.27,73460.0933,0.0,-0.25673,0.00014,24.61733]
[1780132588429,30.27,73460.2233,0.0,-0.25669,0.00014,24.61519]
[1780132592410,30.27,73460.2233,0.0,-0.25669,0.00014,24.61519]
[1780132599408,30.26,73459.9933,0.0,-0.25663,0.00014,24.60977]
[1780132601107,30.26,73459.9933,0.0,-0.25662,0.00014,24.6093]
[1780132606448,30.25,73462.1833,0.0,-0.25628,0.00014,24.59337]
[1780132606930,30.25,73462.1833,0.0,-0.25628,0.00014,24.59337]
[1780132607162,30.25,73462.1833,0.0,-0.25628,0.00014,24.59337]
[1780132612454,30.24,73472.2433,0.0,-0.25483,0.00014,24.52396]
[1780132617536,30.24,73473.9567,0.0,-0.25455,0.00014,24.50995]
[1780132620654,30.23,73474.57,0.0,-0.25444,0.00014,24.50502]
[1780132620754,30.23,73474.57,0.0,-0.25444,0.00014,24.5046]
[1780132626601,30.23,73475.0833,0.0,-0.25431,0.00014,24.49843]
[1780132629838,30.22,73476.5,0.0,-0.2541,0.00014,24.48808]
[1780132635477,30.21,73477.6567,0.0,-0.25388,0.00014,24.47772]
[1780132637665,30.21,73477.6567,0.0,-0.25388,0.00014,24.47772]
[1780132638186,30.21,73477.6567,0.0,-0.25386,0.00014,24.47642]
[1780132643215,30.21,73484.45,0.0,-0.25288,0.00014,24.42918]
[1780132643365,30.21,73484.45,0.0,-0.25288,0.00014,24.42918]
[1780132643606,30.2,73486.64,0.0,-0.25257,0.00014,24.41407]
[1780132645077,30.2,73486.6133,0.0,-0.25257,0.00014,24.41384]
[1780132651497,30.19,73492.7767,0.0,-0.25163,0.00014,24.36605]
[1780132651502,30.19,73492.7767,0.0,-0.25163,0.00014,24.36605]
[1780132653965,30.19,73492.2333,0.0,-0.25169,0.00014,24.36881]
[1780132659505,30.18,73491.4233,0.0,-0.25175,0.00014,24.37174]
[1780132664867,30.18,73490.59,0.0,-0.25182,0.00014,24.37482]
[1780132669902,30.17,73489.6067,0.0,-0.25191,0.00014,24.37934]
[1780132672958,30.17,73491.5033,0.0,-0.25164,0.00014,24.36614]
[1780132678965,30.16,73492.5433,0.0,-0.25143,0.00014,24.35589]
[1780132680723,30.16,73492.66,0.0,-0.25141,0.00014,24.3547]
[1780132681945,30.16,73492.66,0.0,-0.2514,0.00014,24.35431]
[1780132687020,30.15,73491.7867,0.0,-0.25148,0.00014,24.35781]
[1780132688966,30.15,73491.6533,0.0,-0.25149,0.00014,24.35831]
[1780132692958,30.14,73488.6867,0.0,-0.25186,0.00014,24.37662]
[1780132698098,30.14,73482.0267,0.0,-0.25274,0.00014,24.41905]
[1780132703133,30.13,73480.52,0.0,-0.25291,0.00014,24.4272]
[1780132708168,30.13,73476.14,0.0,-0.25348,0.00014,24.45459]
[1780132713561,30.12,73478.1133,0.0,-0.25315,0.00014,24.43621]
[1780132719249,30.11,73478.8033,0.0,-0.253,0.00014,24.42916]
[1780132728312,30.1,73478.74,0.0,-0.25294,0.00014,24.42606]
[1780132733581,30.1,73479.73,0.0,-0.25277,0.00014,24.41749]
[1780132738586,30.09,73480.2333,0.0,-0.25266,0.00014,24.41221]
[1780132743591,30.09,73480.19,0.0,-0.25263,0.00014,24.41065]
[1780132749460,30.08,73480.8667,0.0,-0.25249,0.00014,24.4039]
[1780132755603,30.07,73481.2233,0.0,-0.2524,0.00014,24.39935]
[1780132761609,30.07,73480.2867,0.0,-0.25249,0.00014,24.40356]
[1780132764211,30.06,73480.2867,0.0,-0.25248,0.00014,24.40285]
[1780132764487,30.06,73480.2867,0.0,-0.25248,0.00014,24.40285]
[1780132764566,30.06,73480.2867,0.0,-0.25247,0.00014,24.40248]
[1780132765404,30.06,73480.2867,0.0,-0.25247,0.00014,24.40248]
[1780132766641,30.06,73475.11,0.0,-0.25318,0.00014,24.43695]
[1780132769601,30.06,73465.25,0.0,-0.25453,0.00014,24.50205]
[1780132772353,30.06,73465.2833,0.0,-0.25449,0.00014,24.49795]
[1780132777625,30.05,73466.1,0.0,-0.25433,0.00014,24.49005]
[1780132783189,30.04,73466.7133,0.0,-0.25421,0.00014,24.48395]
[1780132783290,30.04,73466.7133,0.0,-0.2542,0.00014,24.48354]
[1780132786969,30.04,73464.6467,0.0,-0.25447,0.00014,24.49654]
[1780132787065,30.04,73464.6467,0.0,-0.25446,0.00014,24.49626]
[1780132792765,30.03,73468.0667,0.0,-0.25394,0.00014,24.47099]
[1780132797719,30.03,73468.2633,0.0,-0.25388,0.00014,24.46818]
[1780132797800,30.03,73468.2633,0.0,-0.25388,0.00014,24.4678]
[1780132798940,30.03,73468.2633,0.0,-0.25388,0.00014,24.4678]
[1780132801197,30.03,73459.5033,0.0,-0.25509,0.00014,24.52628]
[1780132801199,30.03,73459.5033,0.0,-0.25509,0.00014,24.52628]
[1780132806863,30.02,73458.25,0.0,-0.25523,0.00014,24.53256]
[1780132807962,30.02,73458.25,0.0,-0.25523,0.00014,24.53256]
[1780132808035,30.02,73458.25,0.0,-0.25523,0.00014,24.53256]
[1780132813661,30.01,73463.79,0.0,-0.25442,0.00014,24.4936]
[1780132818666,30.01,73464.5233,0.0,-0.25429,0.00014,24.48725]
[1780132822319,30.01,73464.5967,0.0,-0.25426,0.00014,24.48593]
[1780132822596,30.01,73464.5967,0.0,-0.25425,0.00014,24.48565]
[1780132824874,30.01,73465.36,0.0,-0.25414,0.00014,24.48038]
[1780132825172,30.01,73465.36,0.0,-0.25414,0.00014,24.48014]
[1780132828013,30.0,73477.6967,0.0,-0.2524,0.00014,24.39621]
[1780132833681,30.0,73479.29,0.0,-0.25215,0.00014,24.38145]
[1780132838686,30.0,73479.7667,0.0,-0.25206,0.00014,24.37732]
[1780132838971,30.0,73479.7667,0.0,-0.25206,0.00014,24.37732]
[1780132839092,30.0,73479.7667,0.0,-0.25206,0.00014,24.37714]
[1780132844127,30.0,73476.2367,0.0,-0.25253,0.00014,24.40013]
[1780132846029,29.99,73476.0667,0.0,-0.25255,0.00014,24.40109]
[1780132846071,29.99,73476.0667,0.0,-0.25255,0.00014,24.4009]
[1780132851176,29.99,73475.26,0.0,-0.25264,0.00014,24.40518]
[1780132856211,29.99,73475.92,0.0,-0.25252,0.00014,24.39956]
[1780132861394,29.98,73474.7233,0.0,-0.25267,0.00014,24.40672]
[1780132861438,29.98,73474.7233,0.0,-0.25267,0.00014,24.40648]
[1780132861740,29.98,73474.7233,0.0,-0.25267,0.00014,24.40648]
[1780132861744,29.98,73474.7233,0.0,-0.25267,0.00014,24.40648]
[1780132865284,29.98,73469.8833,0.0,-0.25333,0.00014,24.43836]
[1780132871318,29.98,73463.1133,0.0,-0.25427,0.00014,24.48377]
[1780132876724,29.98,73461.2433,0.0,-0.25453,0.00014,24.49637]
[1780132876728,29.98,73461.2433,0.0,-0.25453,0.00014,24.49637]
[1780132881039,29.98,73461.29,0.0,-0.25452,0.00014,24.49605]
[1780132883857,29.98,73461.5267,0.0,-0.25449,0.00014,24.49445]
[1780132885389,29.98,73461.5267,0.0,-0.25449,0.00014,24.49445]
[1780132890451,29.98,73459.2133,0.0,-0.25481,0.00014,24.50993]
[1780132891219,29.98,73459.2133,0.0,-0.25481,0.00014,24.50993]
[1780132894191,29.98,73458.9333,0.0,-0.25483,0.00014,24.50871]
[1780132899750,29.98,73458.83,0.0,-0.25485,0.00014,24.5093]
[1780132899931,29.98,73458.83,0.0,-0.25485,0.00014,24.5093]
[1780132902963,29.98,73458.83,0.0,-0.25483,0.00014,24.50869]
[1780132908578,29.98,73459.3333,0.0,-0.25476,0.00014,24.50493]
[1780132913612,29.98,73459.7067,0.0,-0.2547,0.00014,24.50236]
[1780132918769,29.98,73458.5767,0.0,-0.25486,0.00014,24.50986]
[1780132924689,29.98,73458.5967,0.0,-0.25485,0.00014,24.50962]
[1780132929723,29.98,73459.58,0.0,-0.25472,0.00014,24.50295]
[1780132934759,29.98,73459.78,0.0,-0.25469,0.00014,24.50156]
[1780132940792,29.98,73462.7267,0.0,-0.25427,0.00014,24.48177]
[1780132942356,29.98,73462.2667,0.0,-0.25434,0.00014,24.48488]
[1780132942383,29.98,73462.2667,0.0,-0.25434,0.00014,24.48488]
[1780132942390,29.98,73462.2667,0.0,-0.25434,0.00014,24.48488]
[1780132942441,29.98,73462.2667,0.0,-0.25434,0.00014,24.48489]
[1780132947799,29.98,73461.85,0.0,-0.25442,0.00014,24.48876]
[1780132952804,29.98,73461.2467,0.0,-0.25451,0.00014,24.4908]
[1780132956083,29.98,73459.67,0.0,-0.25474,0.00014,24.502]
[1780132956184,29.98,73459.67,0.0,-0.25474,0.00014,24.50219]
[1780132961731,29.98,73457.7167,0.0,-0.255,0.00014,24.51455]
[1780132961815,29.98,73455.12,0.0,-0.25536,0.00014,24.53179]
[1780132966088,29.98,73451.0967,0.0,-0.25592,0.00014,24.55822]
[1780132967482,29.98,73451.0967,0.0,-0.25591,0.00014,24.55808]
[1780132973025,29.98,73451.3467,0.0,-0.25591,0.00014,24.55793]
[1780132979373,29.99,73450.79,0.0,-0.25601,0.00014,24.56277]
[1780132979461,29.99,73450.79,0.0,-0.25602,0.00014,24.56331]
[1780132984811,29.99,73450.57,0.0,-0.25608,0.00014,24.56605]
[1780132990821,30.0,73451.59,0.0,-0.25597,0.00014,24.56112]
[1780132990845,30.0,73451.1533,0.0,-0.25604,0.00014,24.56436]
[1780132990910,30.0,73451.1533,0.0,-0.25604,0.00014,24.56436]
[1780132996187,30.01,73449.6133,0.0,-0.2563,0.00014,24.57692]
[1780132999375,30.01,73449.44,0.0,-0.25634,0.00014,24.57882]
[1780132999448,30.01,73449.44,0.0,-0.25635,0.00014,24.57919]
[1780133003865,30.01,73451.09,0.0,-0.25614,0.00014,24.56936]
[1780133004244,30.01,73451.09,0.0,-0.25614,0.00014,24.56961]
[1780133009864,30.02,73451.9067,0.0,-0.25605,0.00014,24.56545]
[1780133015321,30.02,73452.04,0.0,-0.25605,0.00014,24.56307]
[1780133018987,30.02,73452.9433,0.0,-0.25594,0.00014,24.55783]
[1780133024399,30.03,73457.2167,0.0,-0.25537,0.00014,24.53091]
[1780133029434,30.03,73458.0233,0.0,-0.25529,0.00014,24.52699]
[1780133033432,30.04,73458.4567,0.0,-0.25525,0.00014,24.52498]
[1780133039504,30.04,73458.6967,0.0,-0.25525,0.00014,24.52544]
[1780133044538,30.05,73459.3467,0.0,-0.25519,0.00014,24.52256]
[1780133049574,30.05,73459.0067,0.0,-0.25527,0.00014,24.52631]
[1780133054609,30.06,73459.7367,0.0,-0.2552,0.00014,24.5229]
[1780133057497,30.06,73461.11,0.0,-0.25502,0.00014,24.51439]
[1780133063672,30.07,73468.4567,0.0,-0.25404,0.00014,24.46752]
[1780133070926,30.07,73469.3567,0.0,-0.25396,0.00014,24.46397]
[1780133075935,30.08,73469.1567,0.0,-0.25401,0.00014,24.46403]
[1780133080555,30.08,73469.1,0.0,-0.25404,0.00014,24.4658]
[1780133085945,30.09,73467.45,0.0,-0.25431,0.00014,24.47889]
[1780133091951,30.09,73467.5367,0.0,-0.25434,0.00014,24.48028]
[1780133097957,30.1,73468.03,0.0,-0.25431,0.00014,24.47893]
[1780133103954,30.11,73468.29,0.0,-0.25431,0.00014,24.47914]
[1780133108456,30.11,73468.95,0.0,-0.25424,0.00014,24.47569]
[1780133115032,30.12,73469.7467,0.0,-0.25418,0.00014,24.47293]
[1780133120983,30.12,73472.2,0.0,-0.25388,0.00014,24.45842]
[1780133126989,30.13,73473.46,0.0,-0.25374,0.00014,24.45197]
[1780133132995,30.13,73474.17,0.0,-0.25367,0.00014,24.44618]
[1780133138000,30.14,73474.5567,0.0,-0.25365,0.00014,24.4453]
[1780133144017,30.14,73475.8333,0.0,-0.25351,0.00014,24.43878]
[1780133149271,30.15,73476.03,0.0,-0.25352,0.00014,24.43953]
[1780133156320,30.16,73476.07,0.0,-0.25356,0.00014,24.44164]
[1780133161354,30.16,73478.3133,0.0,-0.25329,0.00014,24.42834]
[1780133166390,30.17,73478.0367,0.0,-0.25336,0.00014,24.43194]
[1780133167069,30.17,73478.0367,0.0,-0.25336,0.00014,24.43194]
[1780133172432,30.17,73479.6367,0.0,-0.25318,0.00014,24.42325]
[1780133176319,30.18,73479.4933,0.0,-0.25322,0.00014,24.42523]
[1780133179051,30.18,73479.4933,0.0,-0.25323,0.00014,24.42591]
[1780133184516,30.19,73476.1,0.0,-0.25374,0.00014,24.45082]
[1780133189551,30.19,73475.4867,0.0,-0.25386,0.00014,24.45643]
[1780133194586,30.19,73475.3633,0.0,-0.25389,0.00014,24.45567]
[1780133200079,30.2,73474.99,0.0,-0.25397,0.00014,24.45962]
[1780133205662,30.2,73475.2667,0.0,-0.25396,0.00014,24.45949]
[1780133210698,30.21,73475.9967,0.0,-0.25389,0.00014,24.45605]
[1780133212896,30.21,73476.8133,0.0,-0.25378,0.00014,24.45088]
[1780133219101,30.21,73480.1467,0.0,-0.25336,0.00014,24.43047]
[1780133225107,30.22,73478.45,0.0,-0.25363,0.00014,24.4434]
[1780133230840,30.22,73477.8067,0.0,-0.25374,0.00014,24.4492]
[1780133231476,30.22,73477.8067,0.0,-0.25374,0.00014,24.4492]
[1780133236882,30.22,73479.52,0.0,-0.25349,0.00014,24.43712]
[1780133241917,30.22,73480.3933,0.0,-0.25336,0.00014,24.43046]
[1780133246952,30.22,73482.4333,0.0,-0.25306,0.00014,24.41604]
[1780133251987,30.22,73483.8133,0.0,-0.25284,0.00014,24.40305]
[1780133258030,30.21,73483.5867,0.0,-0.25285,0.00014,24.40378]
[1780133263898,30.21,73483.88,0.0,-0.2528,0.00014,24.40142]
[1780133269107,30.21,73483.88,0.0,-0.25278,0.00014,24.4004]
[1780133271625,30.21,73484.32,0.0,-0.25272,0.00014,24.39732]
[1780133278161,30.21,73485.36,0.0,-0.25256,0.00014,24.3893]
[1780133283166,30.2,73485.4833,0.0,-0.25253,0.00014,24.38782]
[1780133288171,30.2,73485.69,0.0,-0.25249,0.00014,24.3858]
[1780133293176,30.2,73485.85,0.0,-0.25245,0.00014,24.3841]
[1780133299182,30.2,73485.8633,0.0,-0.25243,0.00014,24.38328]
[1780133304187,30.2,73485.7867,0.0,-0.25243,0.00014,24.38319]
[1780133310193,30.19,73484.4733,0.0,-0.2526,0.00014,24.39124]
[1780133316199,30.19,73485.02,0.0,-0.25249,0.00014,24.38376]
[1780133317625,30.19,73485.02,0.0,-0.25249,0.00014,24.38376]
[1780133318258,30.19,73485.02,0.0,-0.25249,0.00014,24.38352]
[1780133324497,30.19,73485.16,0.0,-0.25246,0.00014,24.38218]
[1780133332553,30.19,73486.17,0.0,-0.2523,0.00014,24.3745]
[1780133338595,30.18,73484.18,0.0,-0.25256,0.00014,24.38714]
[1780133344227,30.18,73482.6667,0.0,-0.25276,0.00014,24.39668]
[1780133349232,30.18,73482.2867,0.0,-0.2528,0.00014,24.39857]
[1780133354237,30.18,73481.5,0.0,-0.2529,0.00014,24.40318]
[1780133359742,30.18,73481.2967,0.0,-0.25291,0.00014,24.40372]
[1780133364777,30.17,73480.8667,0.0,-0.25295,0.00014,24.40591]
[1780133370819,30.17,73480.7133,0.0,-0.25296,0.00014,24.40611]
[1780133375854,30.17,73480.7767,0.0,-0.25292,0.00014,24.40194]
[1780133380889,30.17,73479.6667,0.0,-0.25306,0.00014,24.40869]
[1780133386931,30.17,73479.5667,0.0,-0.25306,0.00014,24.40852]
[1780133392275,30.16,73479.68,0.0,-0.25303,0.00014,24.40706]
[1780133398240,30.16,73479.68,0.0,-0.25303,0.00014,24.40706]
[1780133404287,30.16,73477.4467,0.0,-0.25331,0.00014,24.42038]
[1780133410094,30.16,73478.3433,0.0,-0.25316,0.00014,24.41349]
[1780133415298,30.15,73478.4133,0.0,-0.25314,0.00014,24.4123]
[1780133418224,30.15,73478.4133,0.0,-0.25314,0.00014,24.4123]
[1780133425201,30.15,73478.3633,0.0,-0.25312,0.00014,24.41124]
[1780133429536,30.15,73478.4567,0.0,-0.25309,0.00014,24.41006]
[1780133434561,30.15,73478.4567,0.0,-0.25306,0.00014,24.40632]
[1780133444336,30.14,73478.2667,0.0,-0.25306,0.00014,24.40626]
[1780133450333,30.14,73477.5133,0.0,-0.25315,0.00014,24.41052]
[1780133450476,30.14,73477.5133,0.0,-0.25315,0.00014,24.41052]
[1780133456339,30.14,73477.4267,0.0,-0.25315,0.00014,24.41053]
[1780133464347,30.14,73477.2933,0.0,-0.25316,0.00014,24.41072]
[1780133468352,30.14,73477.02,0.0,-0.25319,0.00014,24.41229]
[1780133473541,30.13,73476.99,0.0,-0.25318,0.00014,24.41187]
[1780133479583,30.13,73475.4933,0.0,-0.25338,0.00014,24.42133]
[1780133484619,30.13,73475.7567,0.0,-0.25333,0.00014,24.41909]
[1780133490661,30.13,73475.89,0.0,-0.2533,0.00014,24.41763]
[1780133497711,30.13,73476.2567,0.0,-0.25322,0.00014,24.41148]
[1780133503342,30.13,73477.11,0.0,-0.2531,0.00014,24.40542]
[1780133513397,30.12,73477.45,0.0,-0.25303,0.00014,24.40225]
[1780133522886,30.12,73477.7833,0.0,-0.25297,0.00014,24.39927]
[1780133527921,30.12,73476.8733,0.0,-0.25309,0.00014,24.405]
[1780133529616,30.12,73476.8767,0.0,-0.25309,0.00014,24.4049]
[1780133534970,30.12,73477.3267,0.0,-0.25302,0.00014,24.40143]
[1780133540424,30.12,73475.3467,0.0,-0.25328,0.00014,24.41434]
[1780133546052,30.12,73477.6133,0.0,-0.25296,0.00014,24.39862]
[1780133552094,30.11,73478.4567,0.0,-0.25282,0.00014,24.3895]
[1780133557441,30.11,73477.02,0.0,-0.25301,0.00014,24.39884]
[1780133563171,30.11,73476.2633,0.0,-0.25311,0.00014,24.40349]
[1780133563922,30.11,73476.2633,0.0,-0.25311,0.00014,24.40349]
[1780133569213,30.11,73476.93,0.0,-0.253,0.00014,24.3985]
[1780133574248,30.11,73477.1933,0.0,-0.25296,0.00014,24.39631]
[1780133579283,30.11,73477.3567,0.0,-0.25293,0.00014,24.39481]
[1780133584468,30.11,73477.7467,0.0,-0.25287,0.00014,24.39179]
[1780133586475,30.11,73477.7467,0.0,-0.25286,0.00014,24.39163]
[1780133590102,30.11,73477.9233,0.0,-0.25283,0.00014,24.39022]
[1780133590362,30.11,73477.9233,0.0,-0.25283,0.00014,24.39014]
[1780133595398,30.1,73478.1633,0.0,-0.25278,0.00014,24.38765]
[1780133600484,30.1,73477.0933,0.0,-0.25291,0.00014,24.39395]
[1780133606476,30.1,73476.3167,0.0,-0.253,0.00014,24.39809]
[1780133611495,30.1,73476.6933,0.0,-0.25291,0.00014,24.3916]
[1780133616900,30.09,73476.4867,0.0,-0.25292,0.00014,24.39209]
[1780133622506,30.09,73476.8633,0.0,-0.25285,0.00014,24.38851]
[1780133628242,30.09,73476.7733,0.0,-0.25286,0.00014,24.38894]
[1780133628350,30.09,73476.7733,0.0,-0.25286,0.00014,24.38894]
[1780133633517,30.08,73467.4467,0.0,-0.25413,0.00014,24.45005]
[1780133638285,30.08,73467.2967,0.0,-0.25413,0.00014,24.45034]
[1780133638384,30.08,73467.2967,0.0,-0.25413,0.00014,24.45017]
[1780133642995,30.08,73468.2233,0.0,-0.254,0.00014,24.44366]
[1780133644551,30.08,73466.3267,0.0,-0.25426,0.00014,24.45623]
[1780133645095,30.08,73466.3267,0.0,-0.25426,0.00014,24.45623]
[1780133646824,30.08,73464.7067,0.0,-0.25448,0.00014,24.4669]
[1780133648966,30.08,73460.9833,0.0,-0.255,0.00014,24.49162]
[1780133649954,30.08,73460.9833,0.0,-0.25499,0.00014,24.49149]
[1780133651007,30.08,73460.9833,0.0,-0.25499,0.00014,24.49136]
[1780133656827,30.08,73457.89,0.0,-0.25541,0.00014,24.51112]
[1780133659230,30.07,73457.7667,0.0,-0.25542,0.00014,24.5118]
[1780133664550,30.07,73457.12,0.0,-0.25549,0.00014,24.51529]
[1780133669555,30.07,73457.6467,0.0,-0.25541,0.00014,24.51107]
[1780133674953,30.07,73457.62,0.0,-0.25538,0.00014,24.5074]
[1780133679988,30.07,73457.8033,0.0,-0.25534,0.00014,24.50553]
[1780133682398,30.07,73457.7333,0.0,-0.25534,0.00014,24.50586]
[1780133684337,30.06,73458.1933,0.0,-0.25528,0.00014,24.50253]
[1780133686910,30.06,73458.5367,0.0,-0.25522,0.00014,24.49988]
[1780133688891,30.06,73462.4067,0.0,-0.25467,0.00014,24.47369]
[1780133692392,30.06,73463.9167,0.0,-0.25445,0.00014,24.46313]
[1780133692559,30.06,73463.9167,0.0,-0.25445,0.00014,24.46313]
[1780133692578,30.06,73464.6867,0.0,-0.25434,0.00014,24.45782]
[1780133693034,30.06,73464.6867,0.0,-0.25434,0.00014,24.45782]
[1780133693079,30.06,73464.6867,0.0,-0.25434,0.00014,24.45768]
[1780133696215,30.06,73473.4067,0.0,-0.25312,0.00014,24.39877]
[1780133697461,30.06,73473.4067,0.0,-0.25312,0.00014,24.39868]
[1780133697542,30.06,73473.4067,0.0,-0.25312,0.00014,24.39868]
[1780133697559,30.06,73473.4067,0.0,-0.25311,0.00014,24.39851]
[1780133698252,30.06,73473.4067,0.0,-0.25311,0.00014,24.39851]
[1780133698505,30.06,73473.4067,0.0,-0.25311,0.00014,24.39851]
[1780133698511,30.06,73473.4067,0.0,-0.25311,0.00014,24.39851]
[1780133698553,30.06,73473.4067,0.0,-0.25311,0.00014,24.39844]
[1780133699177,30.06,73473.4067,0.0,-0.25311,0.00014,24.39844]
[1780133704590,30.06,73465.6333,0.0,-0.25417,0.00014,24.4495]
[1780133707805,30.05,73465.8633,0.0,-0.25413,0.00014,24.44728]
[1780133708229,30.05,73465.8633,0.0,-0.25413,0.00014,24.44728]
[1780133708484,30.05,73465.8633,0.0,-0.25413,0.00014,24.44728]
[1780133708585,30.05,73465.8633,0.0,-0.25412,0.00014,24.44706]
[1780133708768,30.05,73465.8633,0.0,-0.25412,0.00014,24.44706]
[1780133708899,30.05,73465.8633,0.0,-0.25412,0.00014,24.44706]
[1780133710624,30.05,73466.64,0.0,-0.25401,0.00014,24.44144]
[1780133712214,30.05,73478.0933,0.0,-0.2524,0.00014,24.36395]
[1780133712664,30.05,73478.0933,0.0,-0.2524,0.00014,24.36395]
[1780133714719,30.05,73478.26,0.0,-0.25237,0.00014,24.3626]
[1780133714736,30.05,73478.26,0.0,-0.25237,0.00014,24.3626]
[1780133715234,30.05,73478.26,0.0,-0.25237,0.00014,24.36243]
[1780133716242,30.05,73467.9667,0.0,-0.25381,0.00014,24.43179]
[1780133721277,30.05,73469.2733,0.0,-0.25362,0.00014,24.42272]
[1780133726312,30.05,73469.4567,0.0,-0.25359,0.00014,24.42122]
[1780133731617,30.05,73471.39,0.0,-0.25329,0.00014,24.40491]
[1780133737389,30.05,73472.0167,0.0,-0.2532,0.00014,24.4005]
[1780133742118,30.05,73472.5033,0.0,-0.25313,0.00014,24.39715]
[1780133742122,30.05,73472.5033,0.0,-0.25313,0.00014,24.39715]
[1780133742424,30.05,73472.5033,0.0,-0.25313,0.00014,24.39718]
[1780133744438,30.05,73482.74,0.0,-0.25171,0.00014,24.3279]
[1780133749473,30.05,73486.1033,0.0,-0.25123,0.00014,24.30491]
[1780133750773,30.05,73486.1033,0.0,-0.25123,0.00014,24.30488]
[1780133756522,30.04,73486.3233,0.0,-0.25119,0.00014,24.30276]
[1780133761557,30.04,73486.0067,0.0,-0.25122,0.00014,24.30431]
[1780133766594,30.04,73491.27,0.0,-0.25048,0.00014,24.26818]
[1780133771589,30.04,73493.24,0.0,-0.25021,0.00014,24.25453]
[1780133776994,30.04,73495.9333,0.0,-0.24983,0.00014,24.23594]
[1780133782671,30.04,73496.59,0.0,-0.24973,0.00014,24.23116]
[1780133788677,30.04,73497.8467,0.0,-0.24955,0.00014,24.22239]
[1780133793682,30.04,73498.2967,0.0,-0.24947,0.00014,24.21611]
[1780133798687,30.04,73499.18,0.0,-0.24934,0.00014,24.20998]
[1780133803692,30.04,73498.72,0.0,-0.24941,0.00014,24.21302]
[1780133809899,30.04,73498.3,0.0,-0.24946,0.00014,24.21572]
[1780133812479,30.04,73497.9,0.0,-0.24952,0.00014,24.21841]
[1780133819709,30.04,73498.69,0.0,-0.2494,0.00014,24.21285]
[1780133825715,30.04,73498.1167,0.0,-0.24948,0.00014,24.21664]
[1780133830877,30.04,73498.0967,0.0,-0.24948,0.00014,24.21662]
[1780133835731,30.03,73492.5933,0.0,-0.25024,0.00014,24.25367]
[1780133841731,30.03,73487.23,0.0,-0.25097,0.00014,24.28953]
[1780133846736,30.03,73487.1833,0.0,-0.25097,0.00014,24.28936]
[1780133852197,30.03,73486.86,0.0,-0.25098,0.00014,24.28788]
[1780133857232,30.03,73486.4167,0.0,-0.25103,0.00014,24.29037]
[1780133862267,30.03,73485.3633,0.0,-0.25117,0.00014,24.29698]
[1780133867302,30.02,73484.8367,0.0,-0.25123,0.00014,24.29999]
[1780133872337,30.02,73487.5133,0.0,-0.25085,0.00014,24.28132]
[1780133877899,30.02,73488.7033,0.0,-0.25067,0.00014,24.27282]
[1780133877908,30.02,73488.7033,0.0,-0.25067,0.00014,24.27282]
[1780133884421,30.02,73484.9133,0.0,-0.25119,0.00014,24.29791]
[1780133885033,30.02,73484.9133,0.0,-0.25119,0.00014,24.29791]
[1780133886511,30.02,73484.9133,0.0,-0.25119,0.00014,24.29778]
[1780133886563,30.02,73484.9133,0.0,-0.25118,0.00014,24.29762]
[1780133890463,30.02,73474.7733,0.0,-0.25259,0.00014,24.36579]
[1780133895498,30.02,73476.7633,0.0,-0.2523,0.00014,24.3517]
[1780133902792,30.01,73476.4167,0.0,-0.25233,0.00014,24.35322]
[1780133908589,30.01,73476.4333,0.0,-0.25231,0.00014,24.35241]
[1780133913803,30.01,73477.2833,0.0,-0.25217,0.00014,24.34306]
[1780133918808,30.01,73476.5333,0.0,-0.25226,0.00014,24.3476]
[1780133923813,30.01,73476.7433,0.0,-0.25222,0.00014,24.34563]
[1780133931750,30.0,73476.7433,0.0,-0.2522,0.00014,24.34477]
[1780133938799,30.0,73477.4533,0.0,-0.25209,0.00014,24.33925]
[1780133943833,30.0,73476.3,0.0,-0.25224,0.00014,24.34655]
[1780133948838,30.0,73475.9233,0.0,-0.25228,0.00014,24.34856]
[1780133953843,30.0,73475.6633,0.0,-0.25231,0.00014,24.34977]
[1780133959850,30.0,73475.6,0.0,-0.2523,0.00014,24.34955]
[1780133964981,29.99,73475.9433,0.0,-0.25225,0.00014,24.34668]
[1780133970861,29.99,73478.1333,0.0,-0.25193,0.00014,24.33126]
[1780133976086,29.99,73478.6867,0.0,-0.25183,0.00014,24.32419]
[1780133981462,29.99,73478.6867,0.0,-0.25182,0.00014,24.32394]
[1780133989150,29.99,73477.5833,0.0,-0.25196,0.00014,24.33031]
[1780133995333,29.99,73477.9233,0.0,-0.2519,0.00014,24.32759]
[1780134001494,29.99,73478.0633,0.0,-0.25187,0.00014,24.32622]
[1780134007902,29.98,73472.55,0.0,-0.25263,0.00014,24.36277]
[1780134013318,29.98,73471.89,0.0,-0.2527,0.00014,24.36651]
[1780134014920,29.98,73472.0567,0.0,-0.25268,0.00014,24.36526]
[1780134015332,29.98,73472.0567,0.0,-0.25268,0.00014,24.36524]
[1780134018502,29.98,73472.0567,0.0,-0.25268,0.00014,24.3652]
[1780134024408,29.98,73467.51,0.0,-0.25331,0.00014,24.39599]
[1780134029926,29.98,73468.0033,0.0,-0.25325,0.00014,24.39267]
[1780134034931,29.98,73468.2467,0.0,-0.25319,0.00014,24.38801]
[1780134040520,29.98,73467.1167,0.0,-0.25335,0.00014,24.3957]
[1780134044498,29.98,73467.3333,0.0,-0.25332,0.00014,24.39425]
[1780134045537,29.98,73467.3333,0.0,-0.25332,0.00014,24.39426]
[1780134053613,29.98,73466.8467,0.0,-0.25339,0.00014,24.39756]
[1780134058955,29.98,73467.2633,0.0,-0.25333,0.00014,24.39477]
[1780134064690,29.98,73467.2233,0.0,-0.25334,0.00014,24.39507]
[1780134073939,29.98,73467.7767,0.0,-0.25326,0.00014,24.39136]
[1780134079284,29.98,73467.96,0.0,-0.25324,0.00014,24.39021]
[1780134081435,29.98,73468.33,0.0,-0.25319,0.00014,24.38773]
[1780134086983,29.98,73467.9,0.0,-0.25325,0.00014,24.39069]
[1780134092886,29.98,73467.9167,0.0,-0.25323,0.00014,24.38758]
[1780134096944,29.98,73467.82,0.0,-0.25324,0.00014,24.38825]
[1780134102999,29.98,73467.7033,0.0,-0.25326,0.00014,24.38912]
[1780134108006,29.98,73467.5333,0.0,-0.25329,0.00014,24.39031]
[1780134113011,29.98,73467.5533,0.0,-0.25328,0.00014,24.39021]
[1780134115726,29.98,73467.4967,0.0,-0.25329,0.00014,24.3906]
[1780134122022,29.98,73467.3933,0.0,-0.25331,0.00014,24.39136]
[1780134127027,29.98,73467.37,0.0,-0.25331,0.00014,24.39155]
[1780134132032,29.98,73467.2967,0.0,-0.25332,0.00014,24.39208]
[1780134137037,29.98,73467.1,0.0,-0.25335,0.00014,24.39343]
[1780134143043,29.98,73466.58,0.0,-0.25342,0.00014,24.39695]
[1780134147189,29.98,73466.3333,0.0,-0.25346,0.00014,24.39862]
[1780134152304,29.98,73466.07,0.0,-0.25348,0.00014,24.39733]
[1780134157340,29.98,73465.9767,0.0,-0.25349,0.00014,24.39795]
[1780134158242,29.98,73465.9767,0.0,-0.25349,0.00014,24.39795]
[1780134158377,29.98,73465.9767,0.0,-0.25349,0.00014,24.39795]
[1780134162936,29.98,73466.5267,0.0,-0.25341,0.00014,24.39424]
[1780134166003,29.98,73467.44,0.0,-0.25328,0.00014,24.38799]
[1780134171440,29.98,73470.85,0.0,-0.2528,0.00014,24.36476]
[1780134176474,29.98,73471.06,0.0,-0.25277,0.00014,24.36323]
[1780134181510,29.98,73471.9267,0.0,-0.25265,0.00014,24.35728]
[1780134187552,29.98,73471.31,0.0,-0.25273,0.00014,24.36133]
[1780134193594,29.98,73471.5133,0.0,-0.2527,0.00014,24.35985]
[1780134198629,29.98,73471.5267,0.0,-0.2527,0.00014,24.35967]
[1780134203664,29.98,73471.4767,0.0,-0.2527,0.00014,24.35992]
[1780134205081,29.98,73471.4767,0.0,-0.2527,0.00014,24.35992]
[1780134210110,29.98,73472.3967,0.0,-0.25257,0.00014,24.35362]
[1780134216756,29.98,73472.4033,0.0,-0.25255,0.00014,24.35044]
[1780134223713,29.98,73472.1367,0.0,-0.25259,0.00014,24.35223]
[1780134229129,29.98,73471.96,0.0,-0.25261,0.00014,24.35331]
[1780134234882,29.98,73472.0467,0.0,-0.2526,0.00014,24.35265]
[1780134239917,29.98,73472.55,0.0,-0.25253,0.00014,24.3492]
[1780134244952,29.98,73472.2033,0.0,-0.25258,0.00014,24.3515]
[1780134250994,29.98,73472.3933,0.0,-0.25255,0.00014,24.35016]
[1780134258158,29.98,73472.24,0.0,-0.25257,0.00014,24.35113]
[1780134264164,29.98,73472.24,0.0,-0.25257,0.00014,24.35108]
[1780134270128,29.98,73472.83,0.0,-0.25248,0.00014,24.34705]
[1780134277177,29.98,73472.6967,0.0,-0.25248,0.00014,24.34485]
[1780134282182,29.98,73472.6033,0.0,-0.2525,0.00014,24.34547]
[1780134282962,29.98,73472.6033,0.0,-0.2525,0.00014,24.34547]
[1780134282972,29.98,73472.6033,0.0,-0.2525,0.00014,24.34547]
[1780134283063,29.98,73472.6033,0.0,-0.2525,0.00014,24.34546]
[1780134288360,29.98,73472.6133,0.0,-0.25249,0.00014,24.34529]
[1780134288497,29.98,73472.6133,0.0,-0.25249,0.00014,24.34529]
[1780134288936,29.98,73472.6133,0.0,-0.25249,0.00014,24.34531]
[1780134290400,29.98,73480.0433,0.0,-0.25146,0.00014,24.2949]
[1780134296196,29.98,73486.14,0.0,-0.25061,0.00014,24.25357]
[1780134300428,29.98,73486.8133,0.0,-0.25052,0.00014,24.24909]
[1780134306206,29.98,73483.6733,0.0,-0.25096,0.00014,24.27064]
[1780134311415,29.98,73483.16,0.0,-0.25103,0.00014,24.27419]
[1780134317217,29.98,73482.97,0.0,-0.25106,0.00014,24.27553]
[1780134323499,29.98,73482.3133,0.0,-0.25115,0.00014,24.28003]
[1780134328534,29.98,73482.35,0.0,-0.25114,0.00014,24.27978]
[1780134333569,29.98,73482.5067,0.0,-0.25111,0.00014,24.27567]
[1780134338606,29.98,73483.13,0.0,-0.25102,0.00014,24.27148]
[1780134343641,29.98,73482.1833,0.0,-0.25115,0.00014,24.27796]
[1780134349249,29.98,73483.0333,0.0,-0.25103,0.00014,24.27222]
[1780134354254,29.98,73483.2033,0.0,-0.25101,0.00014,24.27112]
[1780134360760,29.98,73483.2033,0.0,-0.25101,0.00014,24.27119]
[1780134366266,29.98,73486.28,0.0,-0.25059,0.00014,24.2504]
[1780134374858,29.98,73486.3933,0.0,-0.25058,0.00014,24.24992]
[1780134377033,29.98,73486.2067,0.0,-0.2506,0.00014,24.25122]
[1780134382914,29.98,73485.97,0.0,-0.25064,0.00014,24.25305]
[1780134387949,29.98,73486.09,0.0,-0.25063,0.00014,24.25238]
[1780134392984,29.98,73485.6933,0.0,-0.25067,0.00014,24.25215]
[1780134398019,29.98,73485.7767,0.0,-0.25066,0.00014,24.25172]
[1780134403301,29.98,73484.8833,0.0,-0.25079,0.00014,24.25793]
[1780134403474,29.98,73484.8833,0.0,-0.25079,0.00014,24.25793]
[1780134410210,29.98,73485.64,0.0,-0.25068,0.00014,24.25254]
[1780134410271,29.98,73485.64,0.0,-0.25068,0.00014,24.25254]
[1780134413445,29.98,73485.64,0.0,-0.25067,0.00014,24.2523]
[1780134427221,29.98,73485.13,0.0,-0.25075,0.00014,24.25598]
[1780134432257,29.98,73484.21,0.0,-0.25088,0.00014,24.26233]
[1780134438300,29.98,73483.9367,0.0,-0.25092,0.00014,24.26428]
[1780134443335,29.98,73483.6933,0.0,-0.25095,0.00014,24.266]
[1780134448345,29.98,73483.1833,0.0,-0.25102,0.00014,24.26953]
[1780134454351,29.98,73484.17,0.0,-0.25087,0.00014,24.25982]
[1780134459356,29.98,73484.6033,0.0,-0.25081,0.00014,24.25696]
[1780134464362,29.98,73484.1367,0.0,-0.25088,0.00014,24.26023]
[1780134469367,29.99,73483.33,0.0,-0.25099,0.00014,24.26579]
[1780134474372,29.99,73482.7933,0.0,-0.25107,0.00014,24.26949]
[1780134479588,29.99,73482.74,0.0,-0.25107,0.00014,24.26989]
[1780134485630,29.98,73477.01,0.0,-0.25187,0.00014,24.30864]
[1780134490665,29.98,73477.61,0.0,-0.25178,0.00014,24.30442]
[1780134496394,29.98,73478.1267,0.0,-0.25171,0.00014,24.30078]
[1780134501399,29.98,73478.47,0.0,-0.25166,0.00014,24.29833]
[1780134506784,29.98,73479.4733,0.0,-0.25152,0.00014,24.29141]
[1780134512410,29.98,73479.6667,0.0,-0.25147,0.00014,24.28696]
[1780134517856,29.98,73479.7433,0.0,-0.25146,0.00014,24.28636]
[1780134522891,29.98,73479.7733,0.0,-0.25145,0.00014,24.28612]
[1780134528426,29.98,73480.2767,0.0,-0.25138,0.00014,24.28266]
[1780134535478,29.98,73480.26,0.0,-0.25138,0.00014,24.28274]
[1780134541018,29.98,73480.6733,0.0,-0.25133,0.00014,24.27988]
[1780134546053,29.98,73480.8867,0.0,-0.2513,0.00014,24.27841]
[1780134551088,29.98,73479.0133,0.0,-0.25156,0.00014,24.29105]
[1780134556124,29.98,73482.5467,0.0,-0.25106,0.00014,24.26708]
[1780134561459,29.98,73483.85,0.0,-0.25088,0.00014,24.2583]
[1780134567465,29.98,73485.87,0.0,-0.2506,0.00014,24.24471]
[1780134574472,29.98,73486.4967,0.0,-0.2505,0.00014,24.23764]
[1780134580479,29.98,73488.79,0.0,-0.25019,0.00014,24.22228]
[1780134586338,29.99,73489.1867,0.0,-0.25014,0.00014,24.21992]
[1780134591373,29.99,73489.51,0.0,-0.2501,0.00014,24.21802]
[1780134596495,29.99,73491.3533,0.0,-0.24985,0.00014,24.2058]
[1780134602450,29.99,73492.42,0.0,-0.24971,0.00014,24.19898]
[1780134607485,29.99,73492.0667,0.0,-0.24977,0.00014,24.20179]
[1780134612514,29.99,73490.6633,0.0,-0.24997,0.00014,24.2117]
[1780134617519,29.99,73489.71,0.0,-0.25011,0.00014,24.2185]
[1780134622524,29.99,73490.7733,0.0,-0.24997,0.00014,24.21155]
[1780134625688,29.99,73492.7367,0.0,-0.2497,0.00014,24.19838]
[1780134625968,29.99,73492.7367,0.0,-0.2497,0.00014,24.19838]
[1780134627418,29.99,73492.7367,0.0,-0.2497,0.00014,24.19846]
[1780134629972,29.99,73500.2433,0.0,-0.24866,0.00014,24.14723]
[1780134630860,29.99,73500.2433,0.0,-0.24866,0.00014,24.14731]
[1780134631236,29.99,73500.2433,0.0,-0.24865,0.00014,24.14433]
[1780134635541,29.99,73518.46,0.0,-0.24613,0.00014,24.0194]
[1780134635818,29.99,73518.46,0.0,-0.24613,0.00014,24.0194]
[1780134636124,29.99,73518.46,0.0,-0.24613,0.00014,24.01949]
[1780134637754,29.99,73523.0867,0.0,-0.24549,0.00014,23.98759]
[1780134638317,29.99,73523.0867,0.0,-0.24549,0.00014,23.98759]
[1780134640618,29.99,73523.77,0.0,-0.2454,0.00014,23.98289]
[1780134641549,29.99,73521.72,0.0,-0.24568,0.00014,23.99702]
[1780134646554,30.0,73517.1867,0.0,-0.24631,0.00014,24.02862]
[1780134651793,30.0,73517.3667,0.0,-0.2463,0.00014,24.02777]
[1780134655500,30.0,73517.94,0.0,-0.24622,0.00014,24.02396]
[1780134656431,30.0,73517.9333,0.0,-0.24622,0.00014,24.02408]
[1780134661570,30.0,73516.9567,0.0,-0.24637,0.00014,24.03118]
[1780134665207,30.0,73516.6133,0.0,-0.24642,0.00014,24.03372]
[1780134666883,30.0,73516.6133,0.0,-0.24642,0.00014,24.03383]
[1780134669578,30.0,73506.5533,0.0,-0.24781,0.00014,24.10291]
[1780134675190,30.0,73504.2067,0.0,-0.24813,0.00014,24.11885]
[1780134675292,30.0,73504.2067,0.0,-0.24813,0.00014,24.11879]
[1780134678046,30.0,73501.8233,0.0,-0.24846,0.00014,24.1351]
[1780134680216,30.0,73501.72,0.0,-0.24847,0.00014,24.1358]
[1780134686595,30.0,73501.9067,0.0,-0.24845,0.00014,24.13448]
[1780134687860,30.0,73501.9067,0.0,-0.24845,0.00014,24.13448]
[1780134693021,30.0,73502.35,0.0,-0.24837,0.00014,24.12836]
[1780134695045,30.0,73502.35,0.0,-0.24837,0.00014,24.12836]
[1780134703197,30.0,73502.9167,0.0,-0.24829,0.00014,24.1245]
[1780134708617,30.0,73503.3433,0.0,-0.24823,0.00014,24.12163]
[1780134713622,30.0,73503.04,0.0,-0.24827,0.00014,24.12375]
[1780134716973,30.0,73503.04,0.0,-0.24827,0.00014,24.12377]
[1780134718952,30.0,73503.3433,0.0,-0.24823,0.00014,24.12171]
[1780134720179,30.0,73503.3433,0.0,-0.24823,0.00014,24.12172]
[1780134725306,30.0,73504.01,0.0,-0.24814,0.00014,24.11722]
[1780134730341,30.0,73509.2133,0.0,-0.24742,0.00014,24.08171]
[1780134732358,30.0,73509.3733,0.0,-0.2474,0.00014,24.08067]
[1780134733191,30.0,73509.3733,0.0,-0.2474,0.00014,24.08072]
[1780134733236,30.0,73509.3733,0.0,-0.2474,0.00014,24.08072]
[1780134733362,30.0,73509.3733,0.0,-0.2474,0.00014,24.08077]
[1780134733666,30.0,73509.3733,0.0,-0.2474,0.00014,24.08077]
[1780134735141,30.0,73509.3733,0.0,-0.2474,0.00014,24.0808]
[1780134735634,30.0,73509.3733,0.0,-0.2474,0.00014,24.0808]
[1780134735644,30.0,73526.0167,0.0,-0.24511,0.00014,23.96628]
[1780134736164,30.0,73526.0167,0.0,-0.24511,0.00014,23.96628]
[1780134736991,30.0,73526.0167,0.0,-0.24511,0.00014,23.96625]
[1780134742424,30.0,73526.35,0.0,-0.24506,0.00014,23.96371]
[1780134742965,30.0,73526.35,0.0,-0.24506,0.00014,23.96371]
[1780134748467,30.0,73525.7633,0.0,-0.24514,0.00014,23.96752]
[1780134750276,30.0,73525.7633,0.0,-0.24514,0.00014,23.96748]
[1780134754302,30.0,73522.4167,0.0,-0.24557,0.00014,23.98723]
[1780134754636,30.0,73522.4167,0.0,-0.24557,0.00014,23.98723]
[1780134754663,30.0,73522.4267,0.0,-0.24557,0.00014,23.9871]
[1780134760669,29.99,73520.39,0.0,-0.24583,0.00014,24.00003]
[1780134766595,29.99,73522.1367,0.0,-0.24557,0.00014,23.9869]
[1780134771630,29.99,73520.9033,0.0,-0.24572,0.00014,23.99451]
[1780134776665,29.99,73519.7267,0.0,-0.24587,0.00014,24.00169]
[1780134781078,29.98,73520.42,0.0,-0.24576,0.00014,23.99618]
[1780134781127,29.98,73520.42,0.0,-0.24576,0.00014,23.99618]
[1780134781134,29.98,73520.42,0.0,-0.24575,0.00014,23.99599]
[1780134787696,29.98,73519.4433,0.0,-0.24585,0.00014,24.00092]
[1780134792701,29.98,73523.1167,0.0,-0.24532,0.00014,23.97412]
[1780134794044,29.97,73523.21,0.0,-0.2453,0.00014,23.97321]
[1780134794074,29.97,73523.21,0.0,-0.2453,0.00014,23.97321]
[1780134794144,29.97,73523.21,0.0,-0.2453,0.00014,23.97294]
[1780134800709,29.97,73523.4,0.0,-0.24522,0.00014,23.96907]
[1780134801918,29.97,73523.43,0.0,-0.24521,0.00014,23.96844]
[1780134808676,29.96,73523.8,0.0,-0.2451,0.00014,23.96307]
[1780134813722,29.95,73524.7667,0.0,-0.2449,0.00014,23.95048]
[1780134818727,29.94,73527.5367,0.0,-0.24447,0.00014,23.92902]
[1780134823999,29.94,73528.23,0.0,-0.24433,0.00014,23.92162]
[1780134829738,29.93,73527.62,0.0,-0.24437,0.00014,23.92371]
[1780134834857,29.93,73527.3933,0.0,-0.24437,0.00014,23.92356]
[1780134835076,29.92,73527.3933,0.0,-0.24436,0.00014,23.92271]
[1780134840111,29.92,73522.4867,0.0,-0.24498,0.00014,23.95419]
[1780134845111,29.91,73522.8067,0.0,-0.2449,0.00014,23.94996]
[1780134845146,29.91,73522.8067,0.0,-0.24489,0.00014,23.94947]
[1780134846042,29.91,73522.8067,0.0,-0.24489,0.00014,23.94947]
[1780134846193,29.91,73522.8067,0.0,-0.24488,0.00014,23.94902]
[1780134852195,29.9,73523.4933,0.0,-0.24475,0.00014,23.94228]
[1780134857230,29.9,73518.5,0.0,-0.24541,0.00014,23.97508]
[1780134862266,29.89,73519.39,0.0,-0.24525,0.00014,23.96715]
[1780134867301,29.89,73524.6033,0.0,-0.2445,0.00014,23.92944]
[1780134872336,29.89,73526.66,0.0,-0.24417,0.00014,23.91059]
[1780134877371,29.88,73526.8333,0.0,-0.24412,0.00014,23.90795]
[1780134882406,29.88,73525.9233,0.0,-0.24422,0.00014,23.91282]
[1780134887796,29.87,73525.48,0.0,-0.24425,0.00014,23.91445]
[1780134893189,29.87,73522.3967,0.0,-0.24465,0.00014,23.93437]
[1780134898518,29.86,73522.95,0.0,-0.24454,0.00014,23.92871]
[1780134903555,29.86,73522.9133,0.0,-0.24451,0.00014,23.92746]
[1780134904970,29.86,73522.7067,0.0,-0.24454,0.00014,23.92859]
[1780134910604,29.85,73520.8033,0.0,-0.24476,0.00014,23.93996]
[1780134913258,29.85,73520.4367,0.0,-0.2448,0.00014,23.94189]
[1780134913625,29.85,73520.4367,0.0,-0.2448,0.00014,23.94158]
[1780134918827,29.85,73520.78,0.0,-0.24472,0.00014,23.93741]
[1780134924702,29.84,73521.37,0.0,-0.24459,0.00014,23.93119]
[1780134929737,29.84,73521.06,0.0,-0.2446,0.00014,23.93161]
[1780134930292,29.84,73521.06,0.0,-0.2446,0.00014,23.93161]
[1780134930393,29.84,73521.06,0.0,-0.2446,0.00014,23.93126]
[1780134935779,29.83,73512.8833,0.0,-0.24568,0.00014,23.98323]
[1780134940310,29.83,73512.4533,0.0,-0.24571,0.00014,23.9847]
[1780134940814,29.83,73512.4533,0.0,-0.2457,0.00014,23.98432]
[1780134945849,29.82,73512.2667,0.0,-0.24569,0.00014,23.98388]
[1780134950859,29.82,73512.2333,0.0,-0.24567,0.00014,23.98239]
[1780134955864,29.81,73512.32,0.0,-0.24562,0.00014,23.98009]
[1780134959031,29.81,73512.4533,0.0,-0.24558,0.00014,23.97815]
[1780134964873,29.8,73515.69,0.0,-0.2451,0.00014,23.95379]
[1780134969878,29.8,73515.7567,0.0,-0.24506,0.00014,23.9518]
[1780134972842,29.8,73515.9833,0.0,-0.24502,0.00014,23.94961]
[1780134972943,29.8,73515.9833,0.0,-0.24501,0.00014,23.94931]
[1780134975206,29.79,73516.0833,0.0,-0.24498,0.00014,23.94787]
[1780134980889,29.79,73512.1333,0.0,-0.24549,0.00014,23.97301]
[1780134982862,29.79,73512.1333,0.0,-0.24549,0.00014,23.97301]
[1780134983575,29.79,73512.1333,0.0,-0.24547,0.00014,23.97223]
[1780134983594,29.79,73512.1333,0.0,-0.24547,0.00014,23.97223]
[1780134983722,29.79,73512.1333,0.0,-0.24547,0.00014,23.97185]
[1780134989150,29.78,73509.07,0.0,-0.24585,0.00014,23.99117]
[1780134994186,29.78,73508.9233,0.0,-0.24582,0.00014,23.98747]
[1780134995230,29.78,73508.9233,0.0,-0.24582,0.00014,23.98747]
[1780134995310,29.77,73508.9233,0.0,-0.24582,0.00014,23.98715]
[1780135001235,29.77,73510.2,0.0,-0.24561,0.00014,23.9767]
[1780135006270,29.77,73511.88,0.0,-0.24535,0.00014,23.96374]
[1780135011920,29.76,73512.5967,0.0,-0.24523,0.00014,23.95754]
[1780135016925,29.76,73513.0367,0.0,-0.24515,0.00014,23.95328]
[1780135022105,29.76,73513.0433,0.0,-0.24512,0.00014,23.95207]
[1780135027417,29.75,73508.4367,0.0,-0.24573,0.00014,23.98256]
[1780135032941,29.75,73509.7733,0.0,-0.24552,0.00014,23.97199]
[1780135041517,29.74,73509.76,0.0,-0.24548,0.00014,23.96984]
[1780135048566,29.74,73510.2867,0.0,-0.24538,0.00014,23.9645]
[1780135053605,29.73,73505.9333,0.0,-0.24594,0.00014,23.99036]
[1780135058640,29.73,73504.58,0.0,-0.2461,0.00014,23.99841]
[1780135064682,29.73,73506.26,0.0,-0.24584,0.00014,23.98514]
[1780135064978,29.73,73506.26,0.0,-0.24584,0.00014,23.98514]
[1780135070724,29.72,73507.5733,0.0,-0.24563,0.00014,23.97487]
[1780135076989,29.72,73508.7833,0.0,-0.24544,0.00014,23.96539]
[1780135081994,29.72,73510.67,0.0,-0.24517,0.00014,23.95141]
[1780135087842,29.72,73510.8833,0.0,-0.24512,0.00014,23.94899]
[1780135092878,29.71,73512.3467,0.0,-0.2449,0.00014,23.93806]
[1780135093014,29.71,73512.3467,0.0,-0.2449,0.00014,23.93806]
[1780135099927,29.71,73517.7,0.0,-0.24414,0.00014,23.89948]
[1780135104962,29.71,73519.12,0.0,-0.24393,0.00014,23.88879]
[1780135110001,29.71,73520.5133,0.0,-0.24372,0.00014,23.87833]
[1780135116031,29.7,73520.6733,0.0,-0.24366,0.00014,23.87331]
[1780135121036,29.7,73521.04,0.0,-0.2436,0.00014,23.87008]
[1780135126041,29.7,73520.8033,0.0,-0.24362,0.00014,23.8711]
[1780135129760,29.7,73520.8033,0.0,-0.24362,0.00014,23.8711]
[1780135135050,29.7,73521.1667,0.0,-0.24354,0.00014,23.86708]
[1780135140055,29.69,73520.96,0.0,-0.24355,0.00014,23.8676]
[1780135146061,29.69,73521.2333,0.0,-0.24349,0.00014,23.86457]
[1780135151066,29.69,73521.1467,0.0,-0.24349,0.00014,23.86428]
[1780135156325,29.69,73520.5333,0.0,-0.24355,0.00014,23.86748]
[1780135162078,29.68,73520.6667,0.0,-0.24352,0.00014,23.86564]
[1780135167402,29.68,73521.17,0.0,-0.24343,0.00014,23.86103]
[1780135172437,29.68,73521.0433,0.0,-0.24341,0.00014,23.85796]
[1780135177472,29.68,73522.5533,0.0,-0.24319,0.00014,23.84657]
[1780135184521,29.67,73522.46,0.0,-0.24318,0.00014,23.84611]
[1780135190564,29.67,73521.3733,0.0,-0.24331,0.00014,23.85275]
[1780135194489,29.67,73522.1567,0.0,-0.24319,0.00014,23.8468]
[1780135194591,29.67,73522.1567,0.0,-0.24319,0.00014,23.84666]
[1780135199626,29.67,73526.1067,0.0,-0.24263,0.00014,23.81801]
[1780135204503,29.66,73526.71,0.0,-0.24253,0.00014,23.81309]
[1780135205120,29.66,73531.2967,0.0,-0.24189,0.00014,23.78066]
[1780135210125,29.66,73531.7033,0.0,-0.24182,0.00014,23.77688]
[1780135212365,29.66,73531.69,0.0,-0.24182,0.00014,23.7766]
[1780135217676,29.66,73531.3033,0.0,-0.24185,0.00014,23.77814]
[1780135223797,29.65,73533.09,0.0,-0.24157,0.00014,23.76386]
[1780135228832,29.65,73534.3733,0.0,-0.24137,0.00014,23.75369]
[1780135233867,29.65,73535.74,0.0,-0.24114,0.00014,23.73989]
[1780135238901,29.64,73535.5067,0.0,-0.24116,0.00014,23.7405]
[1780135243938,29.64,73535.9933,0.0,-0.24107,0.00014,23.73606]
[1780135250164,29.64,73536.3967,0.0,-0.24099,0.00014,23.73202]
[1780135256024,29.64,73536.0367,0.0,-0.24102,0.00014,23.73339]
[1780135261060,29.63,73536.1667,0.0,-0.24098,0.00014,23.73152]
[1780135266095,29.63,73535.9367,0.0,-0.241,0.00014,23.73218]
[1780135272186,29.63,73535.7733,0.0,-0.241,0.00014,23.73217]
[1780135278191,29.62,73536.7833,0.0,-0.24084,0.00014,23.72389]
[1780135278196,29.62,73536.7833,0.0,-0.24084,0.00014,23.72389]
[1780135284197,29.62,73538.1167,0.0,-0.24064,0.00014,23.71381]
[1780135290203,29.62,73526.53,0.0,-0.24223,0.00014,23.79495]
[1780135291850,29.62,73521.8867,0.0,-0.24285,0.00014,23.82435]
[1780135296523,29.62,73520.8433,0.0,-0.24297,0.00014,23.83054]
[1780135302215,29.61,73518.74,0.0,-0.24324,0.00014,23.84391]
[1780135303049,29.61,73518.74,0.0,-0.24324,0.00014,23.84391]
[1780135303706,29.61,73518.74,0.0,-0.24323,0.00014,23.84367]
[1780135303807,29.61,73518.74,0.0,-0.24323,0.00014,23.84346]
[1780135308872,29.61,73519.1233,0.0,-0.24319,0.00014,23.84133]
[1780135313409,29.62,73519.8833,0.0,-0.2431,0.00014,23.83672]
[1780135313510,29.62,73519.8833,0.0,-0.2431,0.00014,23.83687]
[1780135319741,29.62,73520.2533,0.0,-0.24306,0.00014,23.83493]
[1780135323455,29.62,73520.6,0.0,-0.24303,0.00014,23.83332]
[1780135323875,29.62,73520.6,0.0,-0.24303,0.00014,23.83332]
[1780135323976,29.62,73520.6,0.0,-0.24303,0.00014,23.83349]
[1780135329124,29.62,73520.52,0.0,-0.24306,0.00014,23.83489]
[1780135335081,29.63,73520.4967,0.0,-0.2431,0.00014,23.83699]
[1780135340253,29.63,73520.7367,0.0,-0.2431,0.00014,23.83694]
[1780135345903,29.64,73520.7367,0.0,-0.24312,0.00014,23.8383]
[1780135352994,29.64,73520.7933,0.0,-0.24313,0.00014,23.83871]
[1780135356628,29.64,73520.71,0.0,-0.24316,0.00014,23.83834]
[1780135357256,29.64,73520.71,0.0,-0.24316,0.00014,23.83834]
[1780135357076,29.64,73520.71,0.0,-0.24317,0.00014,23.8386]
[1780135360125,29.65,73521.02,0.0,-0.24313,0.00014,23.8367]
[1780135361246,29.65,73521.02,0.0,-0.24313,0.00014,23.83683]
[1780135363178,29.65,73517.8367,0.0,-0.24358,0.00014,23.85944]
[1780135364068,29.65,73517.8367,0.0,-0.24358,0.00014,23.85957]
[1780135365162,29.65,73517.8367,0.0,-0.24358,0.00014,23.85969]
[1780135366253,29.65,73517.8367,0.0,-0.24358,0.00014,23.85976]
[1780135367444,29.65,73518.53,0.0,-0.24349,0.00014,23.85495]
[1780135368080,29.65,73518.53,0.0,-0.24349,0.00014,23.85509]
[1780135373847,29.65,73514.24,0.0,-0.24409,0.00014,23.88535]
[1780135378882,29.65,73512.2767,0.0,-0.24436,0.00014,23.89912]
[1780135385931,29.65,73512.2567,0.0,-0.24437,0.00014,23.89927]
[1780135392980,29.65,73511.6633,0.0,-0.24445,0.00014,23.90339]
[1780135394742,29.65,73511.6633,0.0,-0.24445,0.00014,23.90339]
[1780135400318,29.65,73510.9667,0.0,-0.24455,0.00014,23.90853]
[1780135406071,29.65,73511.1467,0.0,-0.24453,0.00014,23.90759]
[1780135411329,29.65,73511.1833,0.0,-0.24451,0.00014,23.90452]
[1780135416295,29.65,73511.57,0.0,-0.24446,0.00014,23.90203]
[1780135416563,29.65,73511.29,0.0,-0.2445,0.00014,23.90405]
[1780135419737,29.65,73514.7533,0.0,-0.24403,0.00014,23.88002]
[1780135425343,29.65,73515.2333,0.0,-0.24397,0.00014,23.87717]
[1780135436281,29.66,73515.51,0.0,-0.24395,0.00014,23.87617]
[1780135441359,29.66,73515.8,0.0,-0.24392,0.00014,23.87457]
[1780135447358,29.66,73515.8067,0.0,-0.24393,0.00014,23.87504]
[1780135450353,29.66,73515.24,0.0,-0.24401,0.00014,23.87918]
[1780135454373,29.66,73501.05,0.0,-0.24599,0.00014,23.97861]
[1780135455781,29.66,73500.38,0.0,-0.24608,0.00014,23.98334]
[1780135459617,29.66,73500.6633,0.0,-0.24605,0.00014,23.98161]
[1780135459718,29.66,73500.6633,0.0,-0.24605,0.00014,23.98167]
[1780135465390,29.66,73506.0,0.0,-0.24531,0.00014,23.94472]
[1780135471390,29.66,73508.5733,0.0,-0.24495,0.00014,23.92427]
[1780135476395,29.66,73508.22,0.0,-0.245,0.00014,23.92727]
[1780135479318,29.67,73508.81,0.0,-0.24493,0.00014,23.92335]
[1780135481018,29.67,73508.7467,0.0,-0.24494,0.00014,23.92394]
[1780135485260,29.67,73509.36,0.0,-0.24486,0.00014,23.91985]
[1780135486535,29.67,73513.6833,0.0,-0.24426,0.00014,23.88978]
[1780135486637,29.67,73513.6833,0.0,-0.24426,0.00014,23.88988]
[1780135492121,29.67,73522.0933,0.0,-0.24309,0.00014,23.83099]
[1780135495599,29.67,73524.1633,0.0,-0.24281,0.00014,23.81665]
[1780135495747,29.67,73524.1633,0.0,-0.24281,0.00014,23.81665]
[1780135495850,29.67,73524.1633,0.0,-0.24281,0.00014,23.81672]
[1780135500497,29.67,73529.15,0.0,-0.24212,0.00014,23.78152]
[1780135501450,29.67,73529.15,0.0,-0.24212,0.00014,23.78149]
[1780135501777,29.67,73529.15,0.0,-0.24212,0.00014,23.78149]
[1780135501976,29.67,73529.15,0.0,-0.24212,0.00014,23.78151]
[1780135506426,29.67,73517.7233,0.0,-0.24371,0.00014,23.86188]
[1780135511209,29.67,73517.78,0.0,-0.2437,0.00014,23.86148]
[1780135517104,29.67,73517.1033,0.0,-0.24378,0.00014,23.86588]
[1780135519490,29.67,73517.6333,0.0,-0.24371,0.00014,23.86198]
[1780135525444,29.67,73526.2167,0.0,-0.24252,0.00014,23.80199]
[1780135530945,29.67,73526.39,0.0,-0.24251,0.00014,23.80116]
[1780135535980,29.67,73521.7067,0.0,-0.24314,0.00014,23.83116]
[1780135542461,29.67,73523.2333,0.0,-0.24293,0.00014,23.82067]
[1780135548467,29.67,73523.3767,0.0,-0.24292,0.00014,23.81992]
[1780135552259,29.67,73523.3467,0.0,-0.24292,0.00014,23.82027]
[1780135552838,29.67,73523.3467,0.0,-0.24293,0.00014,23.82031]
[1780135553638,29.67,73523.3467,0.0,-0.24293,0.00014,23.82035]
[1780135559142,29.67,73521.1333,0.0,-0.24324,0.00014,23.83606]
[1780135563974,29.67,73520.23,0.0,-0.24336,0.00014,23.84246]
[1780135565509,29.67,73520.23,0.0,-0.24336,0.00014,23.8425]
[1780135567839,29.67,73518.1533,0.0,-0.24365,0.00014,23.85707]
[1780135567874,29.67,73518.1533,0.0,-0.24365,0.00014,23.85707]
[1780135567940,29.67,73518.1533,0.0,-0.24365,0.00014,23.85707]
[1780135568986,29.67,73518.1533,0.0,-0.24365,0.00014,23.85707]
[1780135574495,29.68,73519.1,0.0,-0.24355,0.00014,23.85182]
[1780135577372,29.68,73519.1,0.0,-0.24356,0.00014,23.85229]
[1780135583310,29.68,73520.7867,0.0,-0.24335,0.00014,23.84215]
[1780135588345,29.68,73521.05,0.0,-0.24334,0.00014,23.84151]
[1780135594382,29.69,73521.0367,0.0,-0.24334,0.00014,23.83949]
[1780135598358,29.69,73521.0367,0.0,-0.24336,0.00014,23.8407]
[1780135603527,29.69,73522.92,0.0,-0.24313,0.00014,23.82899]
[1780135608532,29.7,73523.5467,0.0,-0.24307,0.00014,23.82587]
[1780135615536,29.7,73523.6533,0.0,-0.24309,0.00014,23.8269]
[1780135621545,29.71,73523.5933,0.0,-0.24312,0.00014,23.82882]
[1780135627551,29.71,73524.1167,0.0,-0.24308,0.00014,23.82665]
[1780135628278,29.71,73524.1167,0.0,-0.24308,0.00014,23.82665]
[1780135634558,29.72,73524.2367,0.0,-0.2431,0.00014,23.82755]
[1780135639563,29.72,73524.0833,0.0,-0.24314,0.00014,23.82985]
[1780135644568,29.72,73524.8867,0.0,-0.24305,0.00014,23.82545]
[1780135649573,29.72,73524.79,0.0,-0.24309,0.00014,23.82735]
[1780135655579,29.73,73524.4,0.0,-0.24315,0.00014,23.82844]
[1780135660851,29.73,73525.0033,0.0,-0.2431,0.00014,23.82566]
[1780135665886,29.74,73527.12,0.0,-0.24283,0.00014,23.81209]
[1780135670921,29.74,73531.16,0.0,-0.2423,0.00014,23.78516]
[1780135672237,29.74,73531.16,0.0,-0.2423,0.00014,23.78516]
[1780135672338,29.74,73531.16,0.0,-0.2423,0.00014,23.78544]
[1780135678295,29.74,73530.5933,0.0,-0.24239,0.00014,23.79007]
[1780135678486,29.74,73530.5933,0.0,-0.24239,0.00014,23.79007]
[1780135678586,29.74,73530.5933,0.0,-0.2424,0.00014,23.7904]
[1780135679447,29.74,73530.5933,0.0,-0.2424,0.00014,23.7904]
[1780135683844,29.75,73530.5933,0.0,-0.24241,0.00014,23.79112]
[1780135690054,29.75,73531.2767,0.0,-0.24234,0.00014,23.78776]
[1780135692661,29.75,73532.78,0.0,-0.24214,0.00014,23.77759]
[1780135693451,29.75,73532.78,0.0,-0.24215,0.00014,23.77777]
[1780135698891,29.75,73534.9333,0.0,-0.24187,0.00014,23.76357]
[1780135698897,29.75,73534.9333,0.0,-0.24187,0.00014,23.76357]
[1780135699117,29.75,73534.9333,0.0,-0.24187,0.00014,23.76378]
[1780135704152,29.75,73536.4033,0.0,-0.24168,0.00014,23.75388]
[1780135709188,29.76,73536.0467,0.0,-0.24173,0.00014,23.7568]
[1780135714223,29.76,73535.8733,0.0,-0.24175,0.00014,23.75533]
[1780135719258,29.76,73535.7667,0.0,-0.24177,0.00014,23.75648]
[1780135722926,29.76,73535.6033,0.0,-0.2418,0.00014,23.75787]
[1780135723453,29.76,73535.6033,0.0,-0.2418,0.00014,23.75787]
[1780135723473,29.76,73535.6033,0.0,-0.2418,0.00014,23.75787]
[1780135725562,29.76,73535.55,0.0,-0.24181,0.00014,23.75844]
[1780135725633,29.76,73535.55,0.0,-0.24181,0.00014,23.75844]
[1780135725649,29.76,73547.1733,0.0,-0.24021,0.00014,23.6768]
[1780135726579,29.76,73547.1733,0.0,-0.24021,0.00014,23.6768]
[1780135726840,29.76,73547.1733,0.0,-0.24021,0.00014,23.67686]
[1780135728229,29.76,73547.1733,0.0,-0.24021,0.00014,23.67695]
[1780135731049,29.76,73555.3067,0.0,-0.23911,0.00014,23.61985]
[1780135731343,29.76,73555.3067,0.0,-0.23911,0.00014,23.61996]
[1780135732968,29.76,73554.8467,0.0,-0.23917,0.00014,23.62342]
[1780135732977,29.76,73554.8467,0.0,-0.23917,0.00014,23.62342]
[1780135733007,29.76,73554.8467,0.0,-0.23917,0.00014,23.62342]
[1780135739400,29.76,73547.48,0.0,-0.24021,0.00014,23.67664]
[1780135745442,29.77,73546.7867,0.0,-0.24032,0.00014,23.6825]
[1780135747669,29.77,73546.6933,0.0,-0.24034,0.00014,23.68332]
[1780135752676,29.77,73548.6367,0.0,-0.24009,0.00014,23.67065]
[1780135758682,29.77,73548.6233,0.0,-0.24011,0.00014,23.67177]
[1780135764575,29.78,73550.6133,0.0,-0.23986,0.00014,23.65882]
[1780135770617,29.78,73550.29,0.0,-0.23992,0.00014,23.66219]
[1780135775652,29.78,73550.2533,0.0,-0.23992,0.00014,23.66023]
[1780135777431,29.78,73549.5633,0.0,-0.24002,0.00014,23.66527]
[1780135778386,29.78,73549.5633,0.0,-0.24003,0.00014,23.66544]
[1780135786709,29.79,73549.26,0.0,-0.24009,0.00014,23.6691]
[1780135791714,29.79,73552.73,0.0,-0.23964,0.00014,23.64555]
[1780135796719,29.79,73552.38,0.0,-0.2397,0.00014,23.64896]
[1780135801724,29.79,73551.17,0.0,-0.23988,0.00014,23.6584]
[1780135803720,29.79,73551.17,0.0,-0.23988,0.00014,23.6584]
[1780135803726,29.79,73551.2233,0.0,-0.23988,0.00014,23.65838]
[1780135805681,29.79,73551.3233,0.0,-0.23987,0.00014,23.65773]
[1780135805727,29.79,73551.3233,0.0,-0.23987,0.00014,23.65773]
[1780135805733,29.79,73551.3233,0.0,-0.23987,0.00014,23.65773]
[1780135805886,29.79,73553.0667,0.0,-0.23963,0.00014,23.64551]
[1780135806729,29.8,73552.5467,0.0,-0.23971,0.00014,23.64921]
[1780135811734,29.8,73562.5833,0.0,-0.23834,0.00014,23.57875]
[1780135816739,29.8,73565.44,0.0,-0.23796,0.00014,23.55914]
[1780135821744,29.8,73569.3033,0.0,-0.23745,0.00014,23.53245]
[1780135826210,29.8,73569.9833,0.0,-0.23737,0.00014,23.52828]
[1780135832045,29.8,73572.2333,0.0,-0.23707,0.00014,23.51044]
[1780135837866,29.81,73571.9133,0.0,-0.23712,0.00014,23.51342]
[1780135841330,29.81,73571.76,0.0,-0.23715,0.00014,23.51504]
[1780135847158,29.81,73571.11,0.0,-0.23727,0.00014,23.52099]
[1780135852193,29.81,73570.2333,0.0,-0.2374,0.00014,23.52799]
[1780135857228,29.82,73570.4767,0.0,-0.23738,0.00014,23.52705]
[1780135862785,29.82,73570.1333,0.0,-0.23744,0.00014,23.53026]
[1780135867790,29.82,73569.8933,0.0,-0.23749,0.00014,23.53272]
[1780135873340,29.82,73570.4033,0.0,-0.23744,0.00014,23.52999]
[1780135876361,29.82,73558.2367,0.0,-0.2391,0.00014,23.61622]
[1780135881394,29.82,73559.36,0.0,-0.23895,0.00014,23.60853]
[1780135883881,29.82,73560.37,0.0,-0.23882,0.00014,23.6016]
[1780135889714,29.82,73560.98,0.0,-0.23874,0.00014,23.59776]
[1780135893087,29.83,73557.3033,0.0,-0.23923,0.00014,23.6209]
[1780135893741,29.83,73557.3033,0.0,-0.23923,0.00014,23.6209]
[1780135893816,29.83,73557.27,0.0,-0.23924,0.00014,23.6212]
[1780135897446,29.83,73552.4433,0.0,-0.2399,0.00014,23.65551]
[1780135903550,29.83,73550.4767,0.0,-0.24019,0.00014,23.67033]
[1780135908585,29.83,73549.1433,0.0,-0.24038,0.00014,23.68041]
[1780135913836,29.83,73548.78,0.0,-0.24045,0.00014,23.68364]
[1780135919842,29.83,73546.7567,0.0,-0.24074,0.00014,23.6986]
[1780135924847,29.84,73548.0567,0.0,-0.24057,0.00014,23.69007]
[1780135929615,29.84,73548.73,0.0,-0.24049,0.00014,23.68584]
[1780135934857,29.84,73549.2667,0.0,-0.24043,0.00014,23.68285]
[1780135934961,29.84,73549.2667,0.0,-0.24043,0.00014,23.68285]
[1780135935757,29.84,73549.2667,0.0,-0.24043,0.00014,23.68285]
[1780135940863,29.84,73549.9367,0.0,-0.24035,0.00014,23.67893]
[1780135945868,29.84,73550.1533,0.0,-0.24034,0.00014,23.67808]
[1780135951874,29.85,73550.4733,0.0,-0.24029,0.00014,23.67354]
[1780135958881,29.85,73549.5367,0.0,-0.24043,0.00014,23.68103]
[1780135968891,29.85,73550.25,0.0,-0.24036,0.00014,23.67735]
[1780135969377,29.85,73550.25,0.0,-0.24036,0.00014,23.67735]
[1780135974898,29.85,73550.7767,0.0,-0.2403,0.00014,23.67445]
[1780135978222,29.85,73550.7767,0.0,-0.24031,0.00014,23.67472]
[1780135984112,29.86,73550.93,0.0,-0.2403,0.00014,23.67457]
[1780135986111,29.86,73550.9967,0.0,-0.2403,0.00014,23.67437]
[1780135987659,29.86,73550.9967,0.0,-0.2403,0.00014,23.6745]
[1780135988470,29.86,73550.9967,0.0,-0.24031,0.00014,23.67464]
[1780135994182,29.86,73551.2167,0.0,-0.24029,0.00014,23.67402]
[1780135998209,29.86,73551.3367,0.0,-0.24028,0.00014,23.67357]
[1780135999792,29.86,73551.3367,0.0,-0.24029,0.00014,23.6737]
[1780136004139,29.86,73551.44,0.0,-0.24028,0.00014,23.67364]
[1780136010244,29.87,73551.3333,0.0,-0.24031,0.00014,23.67504]
[1780136010267,29.87,73551.3333,0.0,-0.24031,0.00014,23.67504]
[1780136011359,29.87,73551.3333,0.0,-0.24032,0.00014,23.6753]
[1780136012008,29.87,73551.3333,0.0,-0.2403,0.00014,23.67232]
[1780136014950,29.87,73551.55,0.0,-0.24028,0.00014,23.67119]
[1780136015331,29.87,73551.55,0.0,-0.24028,0.00014,23.67119]
[1780136021947,29.87,73547.7533,0.0,-0.24081,0.00014,23.69859]
[1780136026162,29.87,73548.0067,0.0,-0.24078,0.00014,23.69722]
[1780136031444,29.87,73548.03,0.0,-0.24079,0.00014,23.69766]
[1780136036963,29.87,73548.58,0.0,-0.24073,0.00014,23.69432]
[1780136040466,29.87,73548.58,0.0,-0.24073,0.00014,23.69432]
[1780136041810,29.87,73548.58,0.0,-0.24073,0.00014,23.69473]
[1780136044078,29.87,73548.58,0.0,-0.24074,0.00014,23.69484]
[1780136045767,29.88,73548.51,0.0,-0.24075,0.00014,23.69563]
[1780136047755,29.88,73548.51,0.0,-0.24075,0.00014,23.69584]
[1780136049203,29.88,73549.23,0.0,-0.24066,0.00014,23.691]
[1780136053399,29.88,73549.4533,0.0,-0.24064,0.00014,23.68986]
[1780136060308,29.88,73549.2733,0.0,-0.24067,0.00014,23.69154]
[1780136065992,29.88,73550.18,0.0,-0.24056,0.00014,23.68613]
[1780136070997,29.88,73551.3933,0.0,-0.24041,0.00014,23.67818]
[1780136076956,29.88,73552.06,0.0,-0.24031,0.00014,23.67101]
[1780136082010,29.89,73552.18,0.0,-0.24031,0.00014,23.67092]
[1780136087016,29.89,73552.3067,0.0,-0.2403,0.00014,23.67065]
[1780136092875,29.89,73552.8067,0.0,-0.24025,0.00014,23.66789]
[1780136097911,29.89,73552.8133,0.0,-0.24026,0.00014,23.66847]
[1780136103034,29.89,73552.2733,0.0,-0.24034,0.00014,23.67287]
[1780136108228,29.9,73552.2033,0.0,-0.24036,0.00014,23.67395]
[1780136112441,29.9,73553.1167,0.0,-0.24025,0.00014,23.66803]
[1780136118049,29.9,73551.38,0.0,-0.2405,0.00014,23.68091]
[1780136123054,29.9,73550.57,0.0,-0.24062,0.00014,23.68712]
[1780136129060,29.9,73550.2333,0.0,-0.24068,0.00014,23.69007]
[1780136135066,29.9,73549.61,0.0,-0.24075,0.00014,23.6919]
[1780136140071,29.9,73548.4233,0.0,-0.24092,0.00014,23.70064]
[1780136146077,29.91,73549.7367,0.0,-0.24076,0.00014,23.69204]
[1780136150241,29.91,73550.1167,0.0,-0.24071,0.00014,23.68975]
[1780136151082,29.91,73552.1833,0.0,-0.24043,0.00014,23.67537]
[1780136155821,29.91,73553.1667,0.0,-0.24029,0.00014,23.66847]
[1780136156061,29.91,73553.1667,0.0,-0.24029,0.00014,23.66847]
[1780136156533,29.91,73554.0033,0.0,-0.24018,0.00014,23.66261]
[1780136159824,29.91,73555.66,0.0,-0.23996,0.00014,23.65105]
[1780136159923,29.91,73555.66,0.0,-0.23996,0.00014,23.65109]
[1780136165386,29.91,73557.51,0.0,-0.23971,0.00014,23.6382]
[1780136166696,29.91,73557.51,0.0,-0.23971,0.00014,23.6382]
[1780136172435,29.91,73558.1333,0.0,-0.23962,0.00014,23.63397]
[1780136178111,29.91,73559.1067,0.0,-0.23949,0.00014,23.62726]
[1780136183511,29.91,73560.5767,0.0,-0.2393,0.00014,23.61714]
[1780136188351,29.91,73563.7367,0.0,-0.23887,0.00014,23.59515]
[1780136193488,29.91,73558.7533,0.0,-0.23954,0.00014,23.62734]
[1780136193491,29.91,73558.7533,0.0,-0.23954,0.00014,23.62732]
[1780136198617,29.91,73553.94,0.0,-0.2402,0.00014,23.66165]
[1780136199583,29.91,73553.94,0.0,-0.2402,0.00014,23.66165]
[1780136199624,29.91,73553.94,0.0,-0.2402,0.00014,23.66175]
[1780136203865,29.91,73554.3933,0.0,-0.24014,0.00014,23.65854]
[1780136203967,29.91,73554.3933,0.0,-0.24014,0.00014,23.65853]
[1780136210141,29.91,73557.31,0.0,-0.23975,0.00014,23.63822]
[1780136211248,29.91,73557.31,0.0,-0.23975,0.00014,23.63825]
[1780136211708,29.91,73557.31,0.0,-0.23975,0.00014,23.63828]
[1780136212147,29.91,73557.31,0.0,-0.23975,0.00014,23.63828]
[1780136218135,29.91,73560.86,0.0,-0.23927,0.00014,23.6136]
[1780136223805,29.91,73559.7333,0.0,-0.23943,0.00014,23.62176]
[1780136224322,29.91,73559.7333,0.0,-0.23943,0.00014,23.62176]
[1780136224423,29.91,73559.7333,0.0,-0.23943,0.00014,23.62179]
[1780136229847,29.91,73558.4133,0.0,-0.23961,0.00014,23.63127]
[1780136234882,29.91,73556.28,0.0,-0.2399,0.00014,23.64632]
[1780136240172,29.91,73555.34,0.0,-0.24003,0.00014,23.65298]
[1780136244890,29.91,73557.2233,0.0,-0.23978,0.00014,23.63984]
[1780136244952,29.91,73557.2233,0.0,-0.23978,0.00014,23.63987]
[1780136249989,29.92,73559.0133,0.0,-0.23954,0.00014,23.62742]
[1780136255187,29.92,73559.58,0.0,-0.23944,0.00014,23.62048]
[1780136262075,29.92,73559.6667,0.0,-0.23943,0.00014,23.62009]
[1780136267110,29.92,73559.6967,0.0,-0.23943,0.00014,23.62003]
[1780136272145,29.92,73561.15,0.0,-0.23924,0.00014,23.61001]
[1780136277180,29.92,73561.25,0.0,-0.23923,0.00014,23.60953]
[1780136282214,29.92,73561.7767,0.0,-0.23916,0.00014,23.60605]
[1780136288220,29.92,73562.59,0.0,-0.23906,0.00014,23.60063]
[1780136293226,29.92,73563.8533,0.0,-0.23889,0.00014,23.59202]
[1780136298231,29.92,73563.8633,0.0,-0.23889,0.00014,23.59226]
[1780136303236,29.92,73565.0067,0.0,-0.23874,0.00014,23.58454]
[1780136308241,29.92,73566.02,0.0,-0.23861,0.00014,23.57777]
[1780136313246,29.92,73566.0767,0.0,-0.23859,0.00014,23.57465]
[1780136313583,29.92,73566.0767,0.0,-0.23859,0.00014,23.57465]
[1780136314511,29.92,73566.0767,0.0,-0.23859,0.00014,23.57473]
[1780136318056,29.92,73571.1933,0.0,-0.2379,0.00014,23.539]
[1780136319446,29.92,73571.32,0.0,-0.23789,0.00014,23.53824]
[1780136325412,29.93,73572.95,0.0,-0.23767,0.00014,23.52695]
[1780136326771,29.93,73572.95,0.0,-0.23767,0.00014,23.52698]
[1780136331282,29.93,73574.82,0.0,-0.23742,0.00014,23.51403]
[1780136331612,29.93,73574.82,0.0,-0.23742,0.00014,23.51403]
[1780136332839,29.93,73574.82,0.0,-0.23742,0.00014,23.51405]
[1780136339272,29.93,73572.8733,0.0,-0.23769,0.00014,23.528]
[1780136341285,29.93,73572.8867,0.0,-0.23769,0.00014,23.52797]
[1780136341378,29.93,73572.8867,0.0,-0.23769,0.00014,23.52797]
[1780136341424,29.93,73572.8867,0.0,-0.23769,0.00014,23.52797]
[1780136341574,29.93,73572.8867,0.0,-0.23769,0.00014,23.52797]
[1780136342048,29.93,73572.8867,0.0,-0.23769,0.00014,23.52797]
[1780136342267,29.93,73572.8867,0.0,-0.23769,0.00014,23.52797]
[1780136342275,29.93,73572.83,0.0,-0.2377,0.00014,23.5284]
[1780136344272,29.93,73572.83,0.0,-0.2377,0.00014,23.52833]
[1780136344277,29.93,73579.6833,0.0,-0.23677,0.00014,23.47988]
[1780136344490,29.93,73579.6833,0.0,-0.23677,0.00014,23.47988]
[1780136345369,29.93,73579.6833,0.0,-0.23677,0.00014,23.47975]
[1780136345381,29.93,73579.6833,0.0,-0.23677,0.00014,23.47975]
[1780136345658,29.93,73579.6833,0.0,-0.23677,0.00014,23.47974]
[1780136348175,29.93,73583.9933,0.0,-0.23618,0.00014,23.44925]
[1780136350588,29.93,73589.28,0.0,-0.23547,0.00014,23.41187]
[1780136350694,29.93,73589.28,0.0,-0.23547,0.00014,23.41194]
[1780136352352,29.93,73589.28,0.0,-0.23547,0.00014,23.41189]
[1780136357744,29.93,73596.1267,0.0,-0.23454,0.00013,23.36302]
[1780136362780,29.93,73592.6233,0.0,-0.23501,0.00013,23.38765]
[1780136368075,29.92,73590.9633,0.0,-0.23523,0.00014,23.39916]
[1780136373285,29.92,73592.57,0.0,-0.23499,0.00013,23.38432]
[1780136374979,29.92,73590.5533,0.0,-0.23526,0.00014,23.39849]
[1780136375076,29.92,73590.5533,0.0,-0.23525,0.00014,23.39841]
[1780136378049,29.92,73588.14,0.0,-0.23558,0.00014,23.41557]
[1780136381431,29.92,73576.3867,0.0,-0.23717,0.00014,23.49853]
[1780136381455,29.92,73576.3867,0.0,-0.23717,0.00014,23.49853]
[1780136383928,29.92,73566.4667,0.0,-0.23851,0.00014,23.56812]
[1780136386221,29.92,73566.4667,0.0,-0.23851,0.00014,23.56798]
[1780136386321,29.92,73566.4667,0.0,-0.2385,0.00014,23.56785]
[1780136386688,29.92,73566.4667,0.0,-0.2385,0.00014,23.56785]
[1780136386717,29.92,73566.4667,0.0,-0.2385,0.00014,23.56785]
[1780136386830,29.92,73566.4667,0.0,-0.2385,0.00014,23.56785]
[1780136388394,29.92,73566.4667,0.0,-0.2385,0.00014,23.56783]
[1780136394077,29.92,73573.3767,0.0,-0.23757,0.00014,23.51932]
[1780136396514,29.92,73575.3967,0.0,-0.2373,0.00014,23.50521]
[1780136396711,29.92,73575.3967,0.0,-0.2373,0.00014,23.50521]
[1780136402420,29.92,73575.2467,0.0,-0.23732,0.00014,23.50656]
[1780136405550,29.92,73569.7967,0.0,-0.23806,0.00014,23.54507]
[1780136406178,29.92,73569.7967,0.0,-0.23806,0.00014,23.54507]
[1780136406723,29.92,73569.7967,0.0,-0.23806,0.00014,23.54509]
[1780136408338,29.92,73570.1133,0.0,-0.23802,0.00014,23.54287]
[1780136409762,29.92,73575.37,0.0,-0.23731,0.00014,23.50585]
[1780136410576,29.92,73575.37,0.0,-0.23731,0.00014,23.5059]
[1780136412347,29.92,73575.37,0.0,-0.23731,0.00014,23.50594]
[1780136414654,29.92,73574.82,0.0,-0.23739,0.00014,23.50996]
[1780136419774,29.92,73577.07,0.0,-0.23709,0.00014,23.4944]
[1780136425234,29.93,73575.6967,0.0,-0.23728,0.00014,23.50444]
[1780136428191,29.93,73575.4133,0.0,-0.23732,0.00014,23.50655]
[1780136433290,29.93,73574.5333,0.0,-0.23743,0.00014,23.50993]
[1780136438325,29.93,73572.57,0.0,-0.2377,0.00014,23.52397]
[1780136443409,29.93,73569.51,0.0,-0.23811,0.00014,23.54562]
[1780136449402,29.93,73566.8767,0.0,-0.23847,0.00014,23.56415]
[1780136452841,29.93,73565.7333,0.0,-0.23863,0.00014,23.57214]
[1780136453514,29.93,73565.7333,0.0,-0.23863,0.00014,23.57212]
[1780136459432,29.93,73560.4733,0.0,-0.23935,0.00014,23.60936]
[1780136462744,29.93,73561.03,0.0,-0.23927,0.00014,23.60554]
[1780136463203,29.93,73561.03,0.0,-0.23927,0.00014,23.60554]
[1780136468441,29.93,73553.86,0.0,-0.24024,0.00014,23.65531]
[1780136473446,29.92,73553.2833,0.0,-0.24031,0.00014,23.65877]
[1780136478451,29.92,73553.3667,0.0,-0.24029,0.00014,23.6576]
[1780136483456,29.92,73553.81,0.0,-0.24022,0.00014,23.65395]
[1780136488500,29.92,73555.5,0.0,-0.23998,0.00014,23.64169]
[1780136488563,29.92,73555.5,0.0,-0.23998,0.00014,23.64169]
[1780136489462,29.92,73555.5967,0.0,-0.23996,0.00014,23.64094]
[1780136492647,29.92,73554.8767,0.0,-0.24004,0.00014,23.64293]
[1780136493737,29.92,73555.1867,0.0,-0.24,0.00014,23.64077]
[1780136499377,29.92,73555.56,0.0,-0.23995,0.00014,23.63825]
[1780136505328,29.92,73555.4967,0.0,-0.23996,0.00014,23.63881]
[1780136505430,29.92,73555.4967,0.0,-0.23996,0.00014,23.63883]
[1780136510832,29.92,73555.47,0.0,-0.23997,0.00014,23.63903]
[1780136514223,29.92,73555.4567,0.0,-0.23997,0.00014,23.63913]
[1780136519491,29.92,73555.6233,0.0,-0.23994,0.00014,23.63748]
[1780136522606,29.92,73555.8467,0.0,-0.2399,0.00014,23.63563]
[1780136528500,29.92,73555.77,0.0,-0.2399,0.00014,23.63562]
[1780136535391,29.92,73556.42,0.0,-0.23981,0.00014,23.63071]
[1780136535492,29.92,73556.42,0.0,-0.2398,0.00014,23.63045]
[1780136541381,29.91,73548.4267,0.0,-0.24089,0.00014,23.68594]
[1780136547085,29.91,73542.7567,0.0,-0.24165,0.00014,23.72501]
[1780136548380,29.91,73542.7567,0.0,-0.24165,0.00014,23.72501]
[1780136554134,29.91,73542.9333,0.0,-0.2416,0.00014,23.7202]
[1780136559172,29.91,73545.34,0.0,-0.24126,0.00014,23.70313]
[1780136564536,29.91,73542.88,0.0,-0.2416,0.00014,23.72002]
[1780136570542,29.91,73543.0033,0.0,-0.24157,0.00014,23.71877]
[1780136576291,29.91,73542.6167,0.0,-0.24162,0.00014,23.72108]
[1780136580471,29.91,73541.7667,0.0,-0.24173,0.00014,23.72681]
[1780136580551,29.91,73540.86,0.0,-0.24185,0.00014,23.73307]
[1780136586360,29.91,73539.98,0.0,-0.24198,0.00014,23.73938]
[1780136590479,29.91,73540.1567,0.0,-0.24195,0.00014,23.73823]
[1780136595567,29.91,73539.8733,0.0,-0.242,0.00014,23.74038]
[1780136600572,29.91,73540.3767,0.0,-0.24193,0.00014,23.73701]
[1780136606578,29.91,73540.5933,0.0,-0.2419,0.00014,23.73569]
[1780136607487,29.91,73540.5933,0.0,-0.2419,0.00014,23.73569]
[1780136612547,29.91,73539.12,0.0,-0.24209,0.00014,23.74303]
[1780136620592,29.91,73539.8733,0.0,-0.24199,0.00014,23.73797]
[1780136622542,29.91,73539.8733,0.0,-0.24199,0.00014,23.738]
[1780136623160,29.91,73539.99,0.0,-0.24198,0.00014,23.73721]
[1780136629601,29.91,73546.3333,0.0,-0.24112,0.00014,23.69335]
[1780136635607,29.91,73546.6467,0.0,-0.24108,0.00014,23.69162]
[1780136638405,29.91,73546.6467,0.0,-0.24108,0.00014,23.69177]
[1780136643615,29.91,73545.46,0.0,-0.24125,0.00014,23.7005]
[1780136649314,29.92,73546.1467,0.0,-0.24117,0.00014,23.69598]
[1780136649571,29.92,73546.1467,0.0,-0.24117,0.00014,23.69598]
[1780136652096,29.92,73549.5967,0.0,-0.2407,0.00014,23.67214]
[1780136652197,29.92,73549.5967,0.0,-0.2407,0.00014,23.67226]
[1780136656842,29.92,73554.6567,0.0,-0.24001,0.00014,23.63686]
[1780136658848,29.92,73554.6567,0.0,-0.24001,0.00014,23.63688]
[1780136659876,29.92,73554.6567,0.0,-0.24001,0.00014,23.63692]
[1780136660973,29.92,73554.6567,0.0,-0.24001,0.00014,23.63695]
[1780136661074,29.92,73554.6567,0.0,-0.24001,0.00014,23.63702]
[1780136662633,29.92,73564.53,0.0,-0.23867,0.00014,23.56759]
[1780136667940,29.92,73562.73,0.0,-0.23891,0.00014,23.58016]
[1780136674645,29.92,73564.0567,0.0,-0.23871,0.00014,23.56759]
[1780136675590,29.92,73564.0567,0.0,-0.23871,0.00014,23.56759]
[1780136681034,29.92,73564.6067,0.0,-0.23863,0.00014,23.56359]
[1780136686068,29.92,73566.0133,0.0,-0.23844,0.00014,23.55363]
[1780136691104,29.92,73566.85,0.0,-0.23832,0.00014,23.54775]
[1780136696538,29.92,73569.32,0.0,-0.23799,0.00014,23.53042]
[1780136696853,29.92,73569.32,0.0,-0.23799,0.00014,23.53044]
[1780136697053,29.92,73569.32,0.0,-0.23799,0.00014,23.53044]
[1780136697169,29.92,73569.32,0.0,-0.23799,0.00014,23.53044]
[1780136698287,29.92,73569.32,0.0,-0.23799,0.00014,23.53046]
[1780136698288,29.92,73569.32,0.0,-0.23799,0.00014,23.53046]
[1780136698398,29.92,73569.32,0.0,-0.23799,0.00014,23.53046]
[1780136698455,29.92,73569.32,0.0,-0.23799,0.00014,23.53052]
[1780136700167,29.92,73583.7367,0.0,-0.23604,0.00014,23.42866]
[1780136705202,29.92,73584.9733,0.0,-0.23587,0.00014,23.42011]
[1780136706855,29.92,73579.8333,0.0,-0.23657,0.00014,23.4565]
[1780136706865,29.92,73579.8333,0.0,-0.23657,0.00014,23.4565]
[1780136707025,29.92,73579.8333,0.0,-0.23657,0.00014,23.4565]
[1780136707052,29.92,73579.8333,0.0,-0.23657,0.00014,23.4565]
[1780136707678,29.92,73581.1333,0.0,-0.23639,0.00014,23.44729]
[1780136710237,29.92,73566.19,0.0,-0.23842,0.00014,23.55289]
[1780136715686,29.92,73565.8133,0.0,-0.23847,0.00014,23.55549]
[1780136716853,29.92,73565.8133,0.0,-0.23847,0.00014,23.55548]
[1780136722322,29.92,73564.8433,0.0,-0.2386,0.00014,23.56223]
[1780136727698,29.92,73564.4133,0.0,-0.23866,0.00014,23.56517]
[1780136730728,29.92,73564.4133,0.0,-0.23866,0.00014,23.56517]
[1780136735801,29.92,73564.3333,0.0,-0.23865,0.00014,23.56247]
[1780136741712,29.92,73564.1433,0.0,-0.23867,0.00014,23.5637]
[1780136747497,29.92,73564.0267,0.0,-0.23869,0.00014,23.56442]
[1780136752532,29.92,73564.6133,0.0,-0.23861,0.00014,23.56022]
[1780136754935,29.92,73564.95,0.0,-0.23856,0.00014,23.55783]
[1780136760588,29.92,73568.0333,0.0,-0.23814,0.00014,23.53616]
[1780136765818,29.92,73568.16,0.0,-0.23813,0.00014,23.53531]
[1780136769229,29.92,73568.0567,0.0,-0.23814,0.00014,23.53611]
[1780136774747,29.92,73567.9433,0.0,-0.23816,0.00014,23.53699]
[1780136781738,29.92,73568.4733,0.0,-0.23809,0.00014,23.53336]
[1780136784674,29.92,73568.2367,0.0,-0.23812,0.00014,23.53505]
[1780136789763,29.92,73562.8833,0.0,-0.23885,0.00014,23.57266]
[1780136794768,29.92,73563.2133,0.0,-0.23878,0.00014,23.5671]
[1780136801775,29.92,73563.7867,0.0,-0.2387,0.00014,23.56292]
[1780136806779,29.92,73563.1667,0.0,-0.23878,0.00014,23.56718]
[1780136812785,29.91,73562.72,0.0,-0.23884,0.00014,23.57018]
[1780136817790,29.91,73560.5433,0.0,-0.23913,0.00014,23.58529]
[1780136822795,29.91,73562.7967,0.0,-0.23882,0.00014,23.56928]
[1780136827800,29.91,73563.1533,0.0,-0.23877,0.00014,23.56666]
[1780136832805,29.91,73563.45,0.0,-0.23873,0.00014,23.56447]
[1780136838134,29.91,73566.83,0.0,-0.23827,0.00014,23.54068]
[1780136838851,29.91,73566.83,0.0,-0.23827,0.00014,23.54068]
[1780136844817,29.91,73566.5967,0.0,-0.2383,0.00014,23.54235]
[1780136850218,29.91,73566.7567,0.0,-0.23828,0.00014,23.54127]
[1780136851563,29.91,73566.7567,0.0,-0.23828,0.00014,23.54127]
[1780136856828,29.91,73562.71,0.0,-0.23881,0.00014,23.56659]
[1780136862699,29.91,73562.77,0.0,-0.2388,0.00014,23.56606]
[1780136862833,29.91,73563.2833,0.0,-0.23873,0.00014,23.56243]
[1780136863797,29.91,73563.2833,0.0,-0.23873,0.00014,23.56243]
[1780136863835,29.91,73563.2767,0.0,-0.23874,0.00014,23.56257]
[1780136866178,29.91,73556.6367,0.0,-0.23964,0.00014,23.6091]
[1780136871843,29.91,73557.06,0.0,-0.23957,0.00014,23.60568]
[1780136877849,29.91,73558.2167,0.0,-0.23941,0.00014,23.59718]
[1780136879858,29.91,73558.2167,0.0,-0.23941,0.00014,23.59707]
[1780136882543,29.91,73558.6367,0.0,-0.23935,0.00014,23.594]
[1780136882571,29.91,73558.6367,0.0,-0.23935,0.00014,23.594]
[1780136882576,29.91,73558.6367,0.0,-0.23934,0.00014,23.59393]
[1780136883134,29.91,73558.6367,0.0,-0.23934,0.00014,23.59393]
[1780136888486,29.91,73549.3233,0.0,-0.24062,0.00014,23.65943]
[1780136892701,29.91,73549.2533,0.0,-0.24063,0.00014,23.65996]
[1780136898556,29.91,73546.24,0.0,-0.24104,0.00014,23.68106]
[1780136901360,29.91,73546.9733,0.0,-0.24094,0.00014,23.67591]
[1780136901577,29.91,73546.9733,0.0,-0.24094,0.00014,23.67585]
[1780136902050,29.91,73546.9733,0.0,-0.24094,0.00014,23.67585]
[1780136907882,29.91,73554.7733,0.0,-0.23987,0.00014,23.62113]
[1780136913665,29.91,73555.36,0.0,-0.23978,0.00014,23.61401]
[1780136918893,29.91,73554.6133,0.0,-0.23988,0.00014,23.61936]
[1780136923898,29.91,73553.6967,0.0,-0.24001,0.00014,23.62586]
[1780136929904,29.91,73553.9933,0.0,-0.23997,0.00014,23.62383]
[1780136934909,29.91,73555.2133,0.0,-0.2398,0.00014,23.61536]
[1780136939340,29.91,73555.2133,0.0,-0.23981,0.00014,23.61549]
[1780136942913,29.91,73558.7833,0.0,-0.23932,0.00014,23.59055]
[1780136948910,29.91,73563.8567,0.0,-0.23864,0.00014,23.55528]
[1780136953928,29.91,73563.5067,0.0,-0.23869,0.00014,23.55817]
[1780136959934,29.92,73568.6333,0.0,-0.23801,0.00014,23.52272]
[1780136962535,29.92,73570.1367,0.0,-0.23781,0.00014,23.51239]
[1780136968114,29.92,73569.8333,0.0,-0.23785,0.00014,23.5148]
[1780136973309,29.92,73569.59,0.0,-0.23787,0.00014,23.51359]
[1780136979954,29.92,73568.2867,0.0,-0.23805,0.00014,23.52296]
[1780136982014,29.92,73568.2867,0.0,-0.23805,0.00014,23.52298]
[1780136987962,29.92,73567.4667,0.0,-0.23817,0.00014,23.5289]
[1780136993968,29.92,73564.0167,0.0,-0.23864,0.00014,23.55321]
[1780136996971,29.92,73551.2433,0.0,-0.24038,0.00014,23.64273]
[1780137002288,29.92,73551.1267,0.0,-0.24038,0.00014,23.64288]
[1780137007983,29.92,73554.2333,0.0,-0.23995,0.00014,23.62064]
[1780137013365,29.91,73554.9067,0.0,-0.23985,0.00014,23.61542]
[1780137018401,29.91,73559.58,0.0,-0.2392,0.00014,23.58227]
[1780137023436,29.91,73562.2633,0.0,-0.23883,0.00014,23.56325]
[1780137028471,29.91,73570.0467,0.0,-0.23777,0.00014,23.50845]
[1780137029076,29.91,73570.0467,0.0,-0.23777,0.00014,23.50845]
[1780137034513,29.91,73569.4833,0.0,-0.23784,0.00014,23.50953]
[1780137039548,29.91,73570.0167,0.0,-0.23777,0.00014,23.50596]
[1780137041610,29.91,73570.2333,0.0,-0.23774,0.00014,23.50447]
[1780137047096,29.91,73568.8967,0.0,-0.23792,0.00014,23.5141]
[1780137052639,29.92,73568.6867,0.0,-0.23796,0.00014,23.51578]
[1780137057675,29.92,73564.5267,0.0,-0.23852,0.00014,23.54516]
[1780137062049,29.92,73563.0267,0.0,-0.23873,0.00014,23.55567]
[1780137067052,29.91,73562.8433,0.0,-0.23875,0.00014,23.55685]
[1780137073055,29.91,73563.54,0.0,-0.23865,0.00014,23.55187]
[1780137078821,29.91,73564.0333,0.0,-0.23858,0.00014,23.54836]
[1780137083857,29.91,73564.9833,0.0,-0.23846,0.00014,23.54167]
[1780137088892,29.91,73566.9733,0.0,-0.23819,0.00014,23.52772]
[1780137093928,29.91,73557.7867,0.0,-0.23942,0.00014,23.58908]
[1780137098962,29.91,73557.9133,0.0,-0.23939,0.00014,23.58793]
[1780137099957,29.91,73557.9133,0.0,-0.23939,0.00014,23.58793]
[1780137105088,29.91,73557.03,0.0,-0.23951,0.00014,23.5938]
[1780137110168,29.91,73557.03,0.0,-0.2395,0.00014,23.59351]
[1780137116081,29.91,73557.18,0.0,-0.23948,0.00014,23.59211]
[1780137121104,29.91,73556.5933,0.0,-0.23955,0.00014,23.59593]
[1780137126109,29.91,73556.1167,0.0,-0.23961,0.00014,23.59899]
[1780137132115,29.91,73556.1133,0.0,-0.2396,0.00014,23.59862]
[1780137137120,29.91,73555.78,0.0,-0.23964,0.00014,23.60064]
[1780137142125,29.91,73555.7767,0.0,-0.23964,0.00014,23.60034]
[1780137147130,29.91,73555.6567,0.0,-0.23965,0.00014,23.60086]
[1780137152135,29.9,73556.1833,0.0,-0.23955,0.00014,23.59374]
[1780137158141,29.9,73556.49,0.0,-0.2395,0.00014,23.59126]
[1780137164148,29.9,73556.2267,0.0,-0.23953,0.00014,23.59278]
[1780137169153,29.9,73555.7067,0.0,-0.2396,0.00014,23.59615]
[1780137174488,29.9,73554.38,0.0,-0.23977,0.00014,23.60508]
[1780137179522,29.9,73552.7367,0.0,-0.23999,0.00014,23.61622]
[1780137185168,29.9,73552.1567,0.0,-0.24006,0.00014,23.61987]
[1780137187793,29.9,73552.1567,0.0,-0.24006,0.00014,23.61987]
[1780137187894,29.9,73552.1567,0.0,-0.24006,0.00014,23.61962]
[1780137193586,29.9,73547.1033,0.0,-0.24074,0.00014,23.65459]
[1780137198436,29.9,73545.9433,0.0,-0.24089,0.00014,23.66217]
[1780137198537,29.9,73545.9433,0.0,-0.24089,0.00014,23.66206]
[1780137201593,29.9,73545.9433,0.0,-0.24088,0.00014,23.66193]
[1780137201775,29.89,73545.9433,0.0,-0.24088,0.00014,23.66167]
[1780137203330,29.89,73545.9433,0.0,-0.24088,0.00014,23.66156]
[1780137203695,29.89,73545.9433,0.0,-0.24088,0.00014,23.66144]
[1780137209192,29.89,73547.6433,0.0,-0.24063,0.00014,23.64893]
[1780137214774,29.89,73548.0767,0.0,-0.24054,0.00014,23.6421]
[1780137215930,29.89,73548.0767,0.0,-0.24054,0.00014,23.6421]
[1780137221823,29.89,73552.0033,0.0,-0.23999,0.00014,23.61393]
[1780137226857,29.89,73551.8233,0.0,-0.24001,0.00014,23.61481]
[1780137228870,29.89,73551.5267,0.0,-0.24005,0.00014,23.61681]
[1780137233907,29.89,73549.7267,0.0,-0.24028,0.00014,23.6289]
[1780137238942,29.88,73548.35,0.0,-0.24046,0.00014,23.63808]
[1780137244984,29.88,73548.33,0.0,-0.24046,0.00014,23.63762]
[1780137250218,29.88,73547.7167,0.0,-0.24053,0.00014,23.64151]
[1780137255647,29.88,73547.53,0.0,-0.24055,0.00014,23.64241]
[1780137261096,29.88,73547.2567,0.0,-0.24057,0.00014,23.6435]
[1780137266131,29.88,73551.0567,0.0,-0.24004,0.00014,23.61642]
[1780137271166,29.88,73551.2367,0.0,-0.23999,0.00014,23.61168]
[1780137276260,29.88,73550.11,0.0,-0.24014,0.00014,23.61919]
[1780137277235,29.88,73550.11,0.0,-0.24014,0.00014,23.61919]
[1780137277316,29.88,73550.11,0.0,-0.24014,0.00014,23.61919]
[1780137283250,29.87,73557.77,0.0,-0.23909,0.00014,23.56499]
[1780137286613,29.87,73551.05,0.0,-0.24,0.00014,23.61206]
[1780137292278,29.87,73546.2633,0.0,-0.24065,0.00014,23.64517]
[1780137298208,29.87,73542.6133,0.0,-0.24114,0.00014,23.6701]
[1780137303289,29.87,73540.9433,0.0,-0.24135,0.00014,23.68092]
[1780137308294,29.87,73540.2233,0.0,-0.24144,0.00014,23.68523]
[1780137313299,29.86,73539.7767,0.0,-0.24148,0.00014,23.68761]
[1780137319305,29.86,73539.6967,0.0,-0.24148,0.00014,23.68728]
[1780137324820,29.86,73537.6033,0.0,-0.24175,0.00014,23.70131]
[1780137330319,29.86,73543.1933,0.0,-0.24097,0.00014,23.66115]
[1780137335618,29.86,73544.38,0.0,-0.24077,0.00014,23.64906]
[1780137341660,29.85,73543.9733,0.0,-0.24082,0.00014,23.65127]
[1780137348866,29.85,73544.35,0.0,-0.24076,0.00014,23.6482]
[1780137354344,29.85,73544.3167,0.0,-0.24075,0.00014,23.64761]
[1780137360793,29.85,73544.58,0.0,-0.2407,0.00014,23.64506]
[1780137366356,29.85,73544.8867,0.0,-0.24064,0.00014,23.64243]
[1780137371878,29.85,73546.54,0.0,-0.24041,0.00014,23.63029]
[1780137376913,29.85,73546.8433,0.0,-0.24036,0.00014,23.62776]
[1780137379899,29.85,73549.9733,0.0,-0.23993,0.00014,23.60563]
[1780137379903,29.85,73549.9733,0.0,-0.23993,0.00014,23.60563]
[1780137379908,29.85,73549.9733,0.0,-0.23993,0.00014,23.60563]
[1780137385375,29.85,73548.6633,0.0,-0.24011,0.00014,23.61497]
[1780137391011,29.85,73549.7767,0.0,-0.23994,0.00014,23.60425]
[1780137396049,29.85,73550.6567,0.0,-0.23983,0.00014,23.59832]
[1780137401083,29.85,73551.4267,0.0,-0.23973,0.00014,23.59317]
[1780137406396,29.85,73550.94,0.0,-0.2398,0.00014,23.59686]
[1780137412161,29.85,73551.1133,0.0,-0.23978,0.00014,23.59595]
[1780137417196,29.85,73551.4733,0.0,-0.23974,0.00014,23.59369]
[1780137423413,29.85,73551.1033,0.0,-0.23979,0.00014,23.59659]
[1780137429281,29.85,73559.17,0.0,-0.2387,0.00014,23.54019]
[1780137434423,29.85,73559.47,0.0,-0.23867,0.00014,23.53867]
[1780137440358,29.86,73558.9467,0.0,-0.23875,0.00014,23.54304]
[1780137445393,29.86,73560.0,0.0,-0.23862,0.00014,23.5362]
[1780137450428,29.86,73563.23,0.0,-0.23819,0.00014,23.5141]
[1780137452230,29.86,73563.39,0.0,-0.23815,0.00014,23.50999]
[1780137458448,29.86,73563.3167,0.0,-0.23818,0.00014,23.5115]
[1780137463453,29.86,73564.8433,0.0,-0.23798,0.00014,23.50145]
[1780137469459,29.87,73564.8533,0.0,-0.238,0.00014,23.50229]
[1780137474796,29.87,73564.69,0.0,-0.23804,0.00014,23.50419]
[1780137475965,29.87,73564.69,0.0,-0.23804,0.00014,23.50434]
[1780137481471,29.87,73564.6133,0.0,-0.23807,0.00014,23.50576]
[1780137485979,29.87,73564.7833,0.0,-0.23805,0.00014,23.50514]
[1780137492482,29.87,73565.6167,0.0,-0.23796,0.00014,23.50029]
[1780137498188,29.88,73566.0467,0.0,-0.23791,0.00014,23.49771]
[1780137503800,29.88,73566.1,0.0,-0.23793,0.00014,23.4987]
[1780137508907,29.88,73565.2133,0.0,-0.23806,0.00014,23.50553]
[1780137514878,29.88,73565.6967,0.0,-0.23799,0.00014,23.50002]
[1780137519913,29.89,73567.4833,0.0,-0.23776,0.00014,23.48817]
[1780137524948,29.89,73566.8833,0.0,-0.23786,0.00014,23.49318]
[1780137529983,29.89,73564.7967,0.0,-0.23816,0.00014,23.50862]
[1780137535018,29.89,73565.59,0.0,-0.23806,0.00014,23.50371]
[1780137541061,29.89,73564.9567,0.0,-0.23816,0.00014,23.50898]
[1780137546536,29.9,73562.2033,0.0,-0.23855,0.00014,23.52899]
[1780137551544,29.9,73563.05,0.0,-0.23844,0.00014,23.52357]
[1780137557173,29.9,73563.2133,0.0,-0.23843,0.00014,23.52311]
[1780137562555,29.9,73564.0067,0.0,-0.23834,0.00014,23.51812]
[1780137567560,29.9,73563.84,0.0,-0.23837,0.00014,23.51988]
[1780137573286,29.9,73561.41,0.0,-0.23869,0.00014,23.53451]
[1780137578305,29.9,73561.1,0.0,-0.23874,0.00014,23.53708]
[1780137583355,29.91,73559.77,0.0,-0.23893,0.00014,23.54698]
[1780137586384,29.91,73557.63,0.0,-0.23923,0.00014,23.56217]
[1780137591411,29.9,73547.6267,0.0,-0.24059,0.00014,23.63196]
[1780137593301,29.9,73547.6267,0.0,-0.24059,0.00014,23.63185]
[1780137593425,29.9,73547.6267,0.0,-0.24059,0.00014,23.63175]
[1780137598510,29.9,73546.76,0.0,-0.2407,0.00014,23.63742]
[1780137600474,29.9,73535.3133,0.0,-0.24226,0.00014,23.71702]
[1780137602815,29.9,73533.01,0.0,-0.24257,0.00014,23.73271]
[1780137603495,29.9,73533.01,0.0,-0.24257,0.00014,23.73255]
[1780137606515,29.9,73544.9067,0.0,-0.24093,0.00014,23.64897]
[1780137611604,29.9,73544.92,0.0,-0.24091,0.00014,23.64824]
[1780137617593,29.9,73545.23,0.0,-0.24086,0.00014,23.64534]
[1780137621885,29.89,73545.7233,0.0,-0.24078,0.00014,23.64142]
[1780137621972,29.89,73545.7233,0.0,-0.24078,0.00014,23.64142]
[1780137622056,29.89,73545.7233,0.0,-0.24078,0.00014,23.64142]
[1780137626619,29.89,73559.0067,0.0,-0.23896,0.00014,23.54809]
[1780137631220,29.89,73556.5,0.0,-0.23931,0.00014,23.56587]
[1780137633680,29.89,73556.8233,0.0,-0.23924,0.00014,23.56049]
[1780137639224,29.89,73557.2367,0.0,-0.23918,0.00014,23.55743]
[1780137645638,29.89,73557.1133,0.0,-0.2392,0.00014,23.55812]
[1780137650643,29.89,73557.1967,0.0,-0.23918,0.00014,23.55741]
[1780137655648,29.89,73555.4667,0.0,-0.23942,0.00014,23.56939]
[1780137660653,29.89,73555.51,0.0,-0.23941,0.00014,23.56889]
[1780137665658,29.89,73554.9,0.0,-0.23949,0.00014,23.57298]
[1780137668481,29.89,73553.9033,0.0,-0.23962,0.00014,23.5799]
[1780137674289,29.89,73555.9867,0.0,-0.23933,0.00014,23.56501]
[1780137679672,29.89,73560.86,0.0,-0.23867,0.00014,23.53073]
[1780137685063,29.89,73560.52,0.0,-0.23871,0.00014,23.53316]
[1780137690683,29.89,73560.3833,0.0,-0.23873,0.00014,23.53413]
[1780137698154,29.89,73560.4067,0.0,-0.23871,0.00014,23.53088]
[1780137704078,29.89,73560.6567,0.0,-0.23868,0.00014,23.52915]
[1780137710499,29.89,73560.6633,0.0,-0.23868,0.00014,23.52914]
[1780137715707,29.89,73561.72,0.0,-0.23853,0.00014,23.52176]
[1780137720712,29.89,73561.7,0.0,-0.23854,0.00014,23.52197]
[1780137724036,29.89,73561.6733,0.0,-0.23854,0.00014,23.52218]
[1780137724607,29.89,73561.6733,0.0,-0.23854,0.00014,23.52218]
[1780137724729,29.89,73561.6733,0.0,-0.23854,0.00014,23.52221]
[1780137729840,29.89,73569.3733,0.0,-0.2375,0.00014,23.46817]
[1780137729899,29.89,73569.3733,0.0,-0.2375,0.00014,23.46817]
[1780137730595,29.89,73569.3733,0.0,-0.2375,0.00014,23.46817]
[1780137732011,29.89,73569.76,0.0,-0.23745,0.00014,23.4656]
[1780137736732,29.89,73569.7933,0.0,-0.23745,0.00014,23.46568]
[1780137742470,29.89,73564.7467,0.0,-0.23814,0.00014,23.50153]
[1780137745593,29.89,73564.58,0.0,-0.23817,0.00014,23.50278]
[1780137746050,29.9,73564.58,0.0,-0.23817,0.00014,23.50281]
[1780137751744,29.9,73560.1033,0.0,-0.23876,0.00014,23.53129]
[1780137757575,29.9,73560.0967,0.0,-0.23876,0.00014,23.53134]
[1780137762609,29.9,73559.9733,0.0,-0.23878,0.00014,23.53223]
[1780137767624,29.9,73564.2733,0.0,-0.23819,0.00014,23.50205]
[1780137772680,29.9,73563.9633,0.0,-0.23824,0.00014,23.50443]
[1780137777772,29.9,73563.4033,0.0,-0.23832,0.00014,23.50851]
[1780137783757,29.9,73563.03,0.0,-0.23837,0.00014,23.51128]
[1780137788783,29.9,73563.1433,0.0,-0.23836,0.00014,23.5106]
[1780137793788,29.9,73562.05,0.0,-0.23851,0.00014,23.51841]
[1780137798793,29.9,73562.4733,0.0,-0.23845,0.00014,23.51552]
[1780137803798,29.9,73561.8867,0.0,-0.23853,0.00014,23.51973]
[1780137808803,29.9,73561.65,0.0,-0.23857,0.00014,23.52146]
[1780137813809,29.9,73561.8733,0.0,-0.23852,0.00014,23.51684]
[1780137818814,29.9,73562.04,0.0,-0.2385,0.00014,23.51574]
[1780137823819,29.9,73562.24,0.0,-0.23847,0.00014,23.51441]
[1780137829825,29.9,73562.63,0.0,-0.23842,0.00014,23.51181]
[1780137835114,29.9,73562.4867,0.0,-0.23844,0.00014,23.51292]
[1780137840836,29.9,73562.6967,0.0,-0.23842,0.00014,23.51156]
[1780137845841,29.9,73562.2633,0.0,-0.23848,0.00014,23.51471]
[1780137851144,29.9,73562.7533,0.0,-0.23841,0.00014,23.51135]
[1780137852014,29.9,73562.7533,0.0,-0.23841,0.00014,23.51138]
[1780137855050,29.9,73565.2933,0.0,-0.23807,0.00014,23.49365]
[1780137860289,29.9,73563.4767,0.0,-0.23832,0.00014,23.50668]
[1780137865324,29.9,73562.74,0.0,-0.23842,0.00014,23.51197]
[1780137870359,29.9,73562.6067,0.0,-0.23844,0.00014,23.513]
[1780137875394,29.9,73560.5867,0.0,-0.2387,0.00014,23.52416]
[1780137880429,29.9,73557.7167,0.0,-0.23909,0.00014,23.5443]
[1780137885465,29.9,73557.8733,0.0,-0.23907,0.00014,23.5431]
[1780137890501,29.9,73557.3467,0.0,-0.23914,0.00014,23.54672]
[1780137895865,29.9,73557.8467,0.0,-0.23907,0.00014,23.54313]
[1780137901897,29.9,73558.9867,0.0,-0.23891,0.00014,23.53503]
[1780137907026,29.9,73566.4967,0.0,-0.23789,0.00014,23.48225]
[1780137912017,29.9,73567.9633,0.0,-0.2377,0.00014,23.4722]
[1780137915428,29.9,73570.3467,0.0,-0.23738,0.00014,23.4556]
[1780137919681,29.9,73571.54,0.0,-0.23722,0.00014,23.4475]
[1780137925837,29.9,73570.82,0.0,-0.23733,0.00014,23.45302]
[1780137935819,29.91,73569.9667,0.0,-0.23744,0.00014,23.45686]
[1780137941861,29.91,73569.58,0.0,-0.2375,0.00014,23.46004]
[1780137942026,29.91,73569.58,0.0,-0.2375,0.00014,23.46004]
[1780137951947,29.91,73569.0667,0.0,-0.23758,0.00014,23.46436]
[1780137953987,29.91,73569.0667,0.0,-0.23759,0.00014,23.46449]
[1780137954523,29.91,73569.0667,0.0,-0.23759,0.00014,23.46449]
[1780137956202,29.91,73569.0667,0.0,-0.23759,0.00014,23.46468]
[1780137956569,29.91,73569.0667,0.0,-0.23759,0.00014,23.46468]
[1780137957786,29.91,73569.0667,0.0,-0.23759,0.00014,23.4648]
[1780137962962,29.91,73570.9867,0.0,-0.23734,0.00014,23.4518]
[1780137966493,29.91,73570.91,0.0,-0.23735,0.00014,23.4525]
[1780137966856,29.91,73570.91,0.0,-0.23735,0.00014,23.4525]
[1780137968308,29.91,73570.7733,0.0,-0.23738,0.00014,23.4537]
[1780137969916,29.91,73570.7733,0.0,-0.23738,0.00014,23.4538]
[1780137971784,29.91,73573.7533,0.0,-0.23698,0.00014,23.43294]
[1780137972021,29.91,73573.7533,0.0,-0.23698,0.00014,23.43304]
[1780137975721,29.91,73574.0633,0.0,-0.23694,0.00014,23.43088]
[1780137976971,29.91,73574.0633,0.0,-0.23694,0.00014,23.4309]
[1780137978333,29.91,73573.9267,0.0,-0.23696,0.00014,23.43187]
[1780137984984,29.91,73573.42,0.0,-0.23703,0.00014,23.43543]
[1780137986410,29.91,73573.15,0.0,-0.23706,0.00014,23.43733]
[1780137986973,29.91,73573.15,0.0,-0.23706,0.00014,23.43733]
[1780137986986,29.91,73572.81,0.0,-0.23711,0.00014,23.43972]
[1780137991991,29.91,73579.5767,0.0,-0.23617,0.00014,23.38868]
[1780137996996,29.91,73574.7,0.0,-0.23683,0.00014,23.42311]
[1780138000549,29.91,73574.4733,0.0,-0.23686,0.00014,23.42462]
[1780138000650,29.91,73574.4733,0.0,-0.23686,0.00014,23.42459]
[1780138006005,29.91,73574.46,0.0,-0.23686,0.00014,23.42463]
[1780138011348,29.91,73573.9167,0.0,-0.23693,0.00014,23.42839]
[1780138016384,29.91,73574.4967,0.0,-0.23685,0.00014,23.42423]
[1780138017560,29.91,73574.4967,0.0,-0.23685,0.00014,23.42423]
[1780138017661,29.91,73574.4967,0.0,-0.23685,0.00014,23.42422]
[1780138022124,29.91,73571.91,0.0,-0.2372,0.00014,23.44247]
[1780138027181,29.91,73570.4867,0.0,-0.2374,0.00014,23.45285]
[1780138033503,29.92,73570.3567,0.0,-0.23743,0.00014,23.45437]
[1780138038538,29.92,73571.66,0.0,-0.23726,0.00014,23.44557]
[1780138043841,29.92,73571.9333,0.0,-0.23723,0.00014,23.44399]
[1780138050054,29.92,73570.97,0.0,-0.23737,0.00014,23.45135]
[1780138055657,29.92,73570.97,0.0,-0.23736,0.00014,23.44869]
[1780138060692,29.92,73571.08,0.0,-0.23735,0.00014,23.44829]
[1780138062031,29.92,73571.08,0.0,-0.23735,0.00014,23.44829]
[1780138067741,29.92,73571.2033,0.0,-0.23735,0.00014,23.44797]
[1780138073078,29.92,73569.8633,0.0,-0.23754,0.00014,23.4578]
[1780138079084,29.92,73569.6733,0.0,-0.23757,0.00014,23.45953]
[1780138084089,29.93,73569.7033,0.0,-0.23757,0.00014,23.45964]
[1780138089898,29.93,73565.1633,0.0,-0.23819,0.00014,23.49193]
[1780138094933,29.93,73561.94,0.0,-0.23863,0.00014,23.51465]
[1780138099980,29.93,73561.5,0.0,-0.23869,0.00014,23.51775]
[1780138106112,29.93,73561.8433,0.0,-0.23865,0.00014,23.51534]
[1780138112052,29.93,73561.7833,0.0,-0.23864,0.00014,23.51265]
[1780138117087,29.93,73563.4867,0.0,-0.23841,0.00014,23.50073]
[1780138122122,29.93,73563.73,0.0,-0.23837,0.00014,23.4991]
[1780138127133,29.93,73564.38,0.0,-0.23829,0.00014,23.49463]
[1780138132138,29.93,73564.9033,0.0,-0.23822,0.00014,23.49106]
[1780138138144,29.93,73565.1133,0.0,-0.23819,0.00014,23.48975]
[1780138141914,29.93,73565.1133,0.0,-0.23819,0.00014,23.48975]
[1780138147153,29.93,73565.1533,0.0,-0.23819,0.00014,23.48972]
[1780138153159,29.93,73565.08,0.0,-0.23821,0.00014,23.49039]
[1780138158164,29.93,73565.3033,0.0,-0.23818,0.00014,23.48897]
[1780138164170,29.93,73564.1533,0.0,-0.23834,0.00014,23.49723]
[1780138170176,29.93,73564.87,0.0,-0.23824,0.00014,23.49232]
[1780138175897,29.93,73564.81,0.0,-0.23823,0.00014,23.48975]
[1780138181187,29.93,73565.0967,0.0,-0.2382,0.00014,23.4879]
[1780138186572,29.93,73568.72,0.0,-0.23771,0.00014,23.46262]
[1780138191607,29.93,73568.5467,0.0,-0.23774,0.00014,23.46412]
[1780138196642,29.93,73567.66,0.0,-0.23786,0.00014,23.47061]
[1780138202208,29.93,73567.2667,0.0,-0.23792,0.00014,23.4736]
[1780138208467,29.93,73566.89,0.0,-0.23797,0.00014,23.47642]
[1780138214220,29.93,73566.37,0.0,-0.23805,0.00014,23.48038]
[1780138219225,29.94,73566.43,0.0,-0.23805,0.00014,23.48013]
[1780138224838,29.94,73564.7533,0.0,-0.23828,0.00014,23.49212]
[1780138230236,29.94,73564.72,0.0,-0.23828,0.00014,23.49246]
[1780138235917,29.94,73564.2067,0.0,-0.23834,0.00014,23.49308]
[1780138241247,29.94,73563.7933,0.0,-0.2384,0.00014,23.49606]
[1780138246252,29.94,73564.39,0.0,-0.23832,0.00014,23.49194]
[1780138247296,29.94,73564.39,0.0,-0.23832,0.00014,23.49196]
[1780138255366,29.94,73564.4,0.0,-0.23832,0.00014,23.49195]
[1780138263107,29.94,73564.7167,0.0,-0.23828,0.00014,23.48999]
[1780138268226,29.94,73564.54,0.0,-0.2383,0.00014,23.49131]
[1780138274280,29.94,73564.9367,0.0,-0.23825,0.00014,23.48867]
[1780138281233,29.94,73565.1767,0.0,-0.23822,0.00014,23.48714]
[1780138286268,29.94,73565.8533,0.0,-0.23813,0.00014,23.48253]
[1780138291299,29.94,73566.21,0.0,-0.23807,0.00014,23.47705]
[1780138298307,29.94,73566.1733,0.0,-0.23808,0.00014,23.47755]
[1780138304455,29.94,73566.26,0.0,-0.23807,0.00014,23.47701]
[1780138309820,29.94,73566.1833,0.0,-0.23808,0.00014,23.47785]
[1780138316478,29.94,73566.1767,0.0,-0.23809,0.00014,23.47812]
[1780138321499,29.94,73566.97,0.0,-0.23798,0.00014,23.47272]
[1780138328337,29.94,73566.58,0.0,-0.23804,0.00014,23.47572]
[1780138333342,29.94,73566.2067,0.0,-0.2381,0.00014,23.47852]
[1780138337099,29.94,73566.2067,0.0,-0.2381,0.00014,23.47856]
[1780138342592,29.94,73575.65,0.0,-0.23681,0.00014,23.41195]
[1780138342676,29.94,73575.65,0.0,-0.23681,0.00014,23.41195]
[1780138348357,29.94,73575.5167,0.0,-0.23683,0.00014,23.41283]
[1780138353362,29.94,73575.59,0.0,-0.2368,0.00014,23.40911]
[1780138358090,29.94,73575.9367,0.0,-0.23675,0.00014,23.40662]
[1780138358191,29.94,73575.9367,0.0,-0.23675,0.00014,23.4066]
[1780138364373,29.94,73575.89,0.0,-0.23675,0.00014,23.40675]
[1780138370379,29.94,73576.09,0.0,-0.23672,0.00014,23.40517]
[1780138375384,29.94,73576.0233,0.0,-0.23673,0.00014,23.4055]
[1780138381391,29.94,73576.35,0.0,-0.23668,0.00014,23.40303]
[1780138388398,29.94,73576.3967,0.0,-0.23667,0.00014,23.40253]
[1780138394408,29.94,73575.6333,0.0,-0.23677,0.00014,23.40777]
[1780138396984,29.94,73568.4,0.0,-0.23775,0.00014,23.45865]
[1780138397057,29.94,73568.4,0.0,-0.23775,0.00014,23.45856]
[1780138401254,29.94,73566.1333,0.0,-0.23806,0.00014,23.47459]
[1780138401341,29.94,73566.1333,0.0,-0.23806,0.00014,23.47461]
[1780138406416,29.94,73561.22,0.0,-0.23873,0.00014,23.50924]
[1780138412422,29.94,73561.4467,0.0,-0.23868,0.00014,23.50451]
[1780138418204,29.94,73561.8533,0.0,-0.23863,0.00014,23.50166]
[1780138423580,29.94,73562.0233,0.0,-0.23861,0.00014,23.50048]
[1780138426167,29.94,73560.79,0.0,-0.23877,0.00014,23.50916]
[1780138427540,29.94,73560.79,0.0,-0.23877,0.00014,23.50916]
[1780138433443,29.94,73560.8267,0.0,-0.23877,0.00014,23.50887]
[1780138440386,29.94,73560.8267,0.0,-0.23877,0.00014,23.50887]
[1780138443201,29.94,73560.8267,0.0,-0.23877,0.00014,23.50883]
[1780138448414,29.94,73561.54,0.0,-0.23867,0.00014,23.50381]
[1780138453449,29.94,73562.05,0.0,-0.2386,0.00014,23.50025]
[1780138460470,29.94,73561.4067,0.0,-0.23869,0.00014,23.50475]
[1780138465475,29.94,73562.0333,0.0,-0.2386,0.00014,23.50036]
[1780138470480,29.94,73562.4567,0.0,-0.23855,0.00014,23.49741]
[1780138475485,29.94,73562.6567,0.0,-0.2385,0.00014,23.49293]
[1780138480490,29.94,73563.1067,0.0,-0.23844,0.00014,23.48982]
[1780138485495,29.94,73562.63,0.0,-0.23851,0.00014,23.49324]
[1780138490500,29.94,73562.6633,0.0,-0.2385,0.00014,23.49306]
[1780138495505,29.94,73565.4533,0.0,-0.23812,0.00014,23.47351]
[1780138498374,29.94,73565.33,0.0,-0.23814,0.00014,23.47445]
[1780138502512,29.94,73576.5267,0.0,-0.23663,0.00014,23.39583]
[1780138504317,29.94,73576.4333,0.0,-0.23664,0.00014,23.39661]
[1780138509519,29.94,73576.3067,0.0,-0.23667,0.00014,23.39821]
[1780138514877,29.95,73575.39,0.0,-0.23681,0.00014,23.40534]
[1780138517601,29.95,73572.69,0.0,-0.23718,0.00014,23.42457]
[1780138523940,29.95,73570.1033,0.0,-0.23753,0.00014,23.4427]
[1780138529196,29.95,73569.01,0.0,-0.23767,0.00014,23.45028]
[1780138538041,29.95,73561.69,0.0,-0.23865,0.00014,23.49865]
[1780138544863,29.95,73562.47,0.0,-0.23854,0.00014,23.49317]
[1780138550976,29.95,73562.47,0.0,-0.23855,0.00014,23.49326]
[1780138554297,29.95,73563.03,0.0,-0.23847,0.00014,23.48936]
[1780138560196,29.95,73563.0833,0.0,-0.23847,0.00014,23.48907]
[1780138565230,29.95,73564.95,0.0,-0.23821,0.00014,23.47602]
[1780138570265,29.95,73563.92,0.0,-0.23835,0.00014,23.48338]
[1780138574209,29.95,73564.04,0.0,-0.23834,0.00014,23.48259]
[1780138580348,29.95,73559.2567,0.0,-0.23899,0.00014,23.51617]
[1780138582433,29.95,73556.43,0.0,-0.23938,0.00014,23.53598]
[1780138587967,29.95,73552.1267,0.0,-0.23996,0.00014,23.56575]
[1780138593440,29.94,73551.1533,0.0,-0.24006,0.00014,23.569]
[1780138594557,29.94,73551.1533,0.0,-0.24006,0.00014,23.569]
[1780138599609,29.94,73553.33,0.0,-0.23976,0.00014,23.55332]
[1780138605524,29.94,73552.0767,0.0,-0.23992,0.00014,23.56173]
[1780138608160,29.94,73552.0033,0.0,-0.23993,0.00014,23.5621]
[1780138608244,29.94,73552.0033,0.0,-0.23993,0.00014,23.5621]
[1780138613580,29.94,73548.3733,0.0,-0.24042,0.00014,23.58703]
[1780138618627,29.94,73547.6967,0.0,-0.2405,0.00014,23.59129]
[1780138620907,29.94,73547.6967,0.0,-0.2405,0.00014,23.59109]
[1780138625907,29.94,73546.6933,0.0,-0.24062,0.00014,23.5976]
[1780138625908,29.94,73546.6933,0.0,-0.24062,0.00014,23.5976]
[1780138627904,29.94,73544.4,0.0,-0.24094,0.00014,23.61342]
[1780138628005,29.94,73544.4,0.0,-0.24093,0.00014,23.61328]
[1780138634645,29.94,73538.5033,0.0,-0.24174,0.00014,23.65428]
[1780138637154,29.94,73537.66,0.0,-0.24185,0.00014,23.66006]
[1780138637156,29.94,73537.66,0.0,-0.24185,0.00014,23.66006]
[1780138637256,29.93,73537.66,0.0,-0.24185,0.00014,23.66]
[1780138642786,29.93,73536.5867,0.0,-0.24199,0.00014,23.66705]
[1780138648460,29.93,73535.5167,0.0,-0.24213,0.00014,23.67424]
[1780138648550,29.93,73535.5167,0.0,-0.24213,0.00014,23.67395]
[1780138649968,29.93,73534.8733,0.0,-0.24222,0.00014,23.67838]
[1780138652828,29.93,73525.87,0.0,-0.24343,0.00014,23.73766]
[1780138653664,29.93,73524.8667,0.0,-0.24357,0.00014,23.74451]
[1780138657327,29.93,73527.4633,0.0,-0.2432,0.00014,23.72604]
[1780138662673,29.93,73528.3,0.0,-0.24307,0.00014,23.71947]
[1780138662677,29.93,73528.3,0.0,-0.24307,0.00014,23.71947]
[1780138668679,29.93,73528.2367,0.0,-0.24307,0.00014,23.71917]
[1780138676018,29.92,73528.3467,0.0,-0.24303,0.00014,23.71745]
[1780138682061,29.92,73528.6833,0.0,-0.24297,0.00014,23.71441]
[1780138687096,29.92,73528.7467,0.0,-0.24295,0.00014,23.71339]
[1780138692131,29.92,73530.3267,0.0,-0.24273,0.00014,23.70185]
[1780138697713,29.92,73530.4933,0.0,-0.24269,0.00014,23.7002]
[1780138703209,29.92,73530.5867,0.0,-0.24267,0.00014,23.69896]
[1780138710726,29.91,73530.5267,0.0,-0.24267,0.00014,23.69871]
[1780138715732,29.91,73531.76,0.0,-0.24247,0.00014,23.68655]
[1780138721335,29.91,73531.6233,0.0,-0.24248,0.00014,23.687]
[1780138726745,29.91,73531.3233,0.0,-0.24251,0.00014,23.68867]
[1780138735432,29.91,73531.32,0.0,-0.2425,0.00014,23.68794]
[1780138743042,29.91,73531.7067,0.0,-0.24244,0.00014,23.68493]
[1780138749769,29.9,73533.2033,0.0,-0.24222,0.00014,23.67376]
[1780138755573,29.9,73534.33,0.0,-0.24206,0.00014,23.66551]
[1780138761615,29.9,73534.3467,0.0,-0.24205,0.00014,23.66505]
[1780138762741,29.9,73534.3467,0.0,-0.24205,0.00014,23.66505]
[1780138764930,29.9,73535.8533,0.0,-0.24184,0.00014,23.65442]
[1780138765372,29.9,73535.8533,0.0,-0.24184,0.00014,23.65442]
[1780138770678,29.9,73542.8333,0.0,-0.24088,0.00014,23.60561]
[1780138775798,29.9,73549.0,0.0,-0.24002,0.00014,23.55945]
[1780138781350,29.9,73553.4467,0.0,-0.23941,0.00014,23.52866]
[1780138782358,29.9,73553.4467,0.0,-0.23942,0.00014,23.52878]
[1780138784555,29.91,73558.86,0.0,-0.23868,0.00014,23.49095]
[1780138784622,29.91,73558.86,0.0,-0.23868,0.00014,23.49095]
[1780138786762,29.91,73559.09,0.0,-0.23865,0.00014,23.4896]
[1780138787343,29.91,73559.09,0.0,-0.23866,0.00014,23.48975]
[1780138788265,29.91,73559.09,0.0,-0.23866,0.00014,23.48991]
[1780138794814,29.91,73564.4067,0.0,-0.23796,0.00014,23.45359]
[1780138796462,29.91,73564.4067,0.0,-0.23796,0.00014,23.45377]
[1780138796734,29.91,73564.4067,0.0,-0.23796,0.00014,23.45396]
[1780138797349,29.91,73564.4067,0.0,-0.23796,0.00014,23.45396]
[1780138797486,29.91,73564.4067,0.0,-0.23796,0.00014,23.45405]
[1780138800599,29.91,73564.4067,0.0,-0.23797,0.00014,23.45425]
[1780138800612,29.91,73564.4067,0.0,-0.23797,0.00014,23.45425]
[1780138800775,29.91,73564.4067,0.0,-0.23797,0.00014,23.45425]
[1780138800809,29.91,73564.4067,0.0,-0.23797,0.00014,23.45435]
[1780138806826,29.91,73554.22,0.0,-0.23936,0.00014,23.52623]
[1780138811193,29.91,73553.9667,0.0,-0.2394,0.00014,23.52791]
[1780138816836,29.91,73553.77,0.0,-0.23942,0.00014,23.52914]
[1780138821841,29.91,73552.5833,0.0,-0.23958,0.00014,23.53732]
[1780138826846,29.91,73546.94,0.0,-0.24035,0.00014,23.57664]
[1780138831851,29.91,73546.4367,0.0,-0.24039,0.00014,23.57664]
[1780138834450,29.91,73546.1533,0.0,-0.24043,0.00014,23.57855]
[1780138840860,29.91,73544.4033,0.0,-0.24066,0.00014,23.59012]
[1780138844460,29.91,73544.3433,0.0,-0.24066,0.00014,23.59028]
[1780138850871,29.91,73550.88,0.0,-0.23976,0.00014,23.54412]
[1780138855472,29.91,73550.88,0.0,-0.23975,0.00014,23.54395]
[1780138860881,29.9,73551.7767,0.0,-0.23963,0.00014,23.53739]
[1780138866013,29.9,73551.9167,0.0,-0.2396,0.00014,23.53624]
[1780138871118,29.9,73551.0733,0.0,-0.23972,0.00014,23.54201]
[1780138876020,29.9,73559.43,0.0,-0.23858,0.00014,23.48333]
[1780138876729,29.9,73559.43,0.0,-0.23858,0.00014,23.48333]
[1780138881903,29.91,73560.5933,0.0,-0.23843,0.00014,23.47572]
[1780138882872,29.91,73560.5933,0.0,-0.23843,0.00014,23.47572]
[1780138892914,29.91,73561.7733,0.0,-0.23826,0.00014,23.46479]
[1780138898574,29.91,73561.7733,0.0,-0.23826,0.00014,23.46506]
[1780138903609,29.91,73562.3267,0.0,-0.23819,0.00014,23.46139]
[1780138908273,29.91,73563.1967,0.0,-0.23808,0.00014,23.45547]
[1780138913679,29.91,73564.4967,0.0,-0.2379,0.00014,23.44666]
[1780138918714,29.91,73564.38,0.0,-0.23793,0.00014,23.44781]
[1780138919436,29.91,73564.38,0.0,-0.23793,0.00014,23.44781]
[1780138919491,29.91,73564.38,0.0,-0.23793,0.00014,23.44781]
[1780138924759,29.91,73570.4167,0.0,-0.23711,0.00014,23.40578]
[1780138929951,29.91,73571.4333,0.0,-0.23699,0.00014,23.39915]
[1780138933889,29.91,73571.34,0.0,-0.23701,0.00014,23.40015]
[1780138933955,29.92,73571.0033,0.0,-0.23705,0.00014,23.40264]
[1780138938960,29.91,73571.0467,0.0,-0.23705,0.00014,23.40229]
[1780138944966,29.91,73571.1467,0.0,-0.23703,0.00014,23.40152]
[1780138950943,29.92,73576.1467,0.0,-0.23635,0.00014,23.36628]
[1780138955977,29.92,73575.3,0.0,-0.23645,0.00014,23.36928]
[1780138958228,29.92,73574.98,0.0,-0.2365,0.00014,23.37159]
[1780138960799,29.92,73574.9267,0.0,-0.23651,0.00014,23.37201]
[1780138965987,29.92,73574.2167,0.0,-0.2366,0.00014,23.37717]
[1780138970992,29.92,73573.6767,0.0,-0.23668,0.00014,23.38106]
[1780138970997,29.92,73573.6767,0.0,-0.23668,0.00014,23.38106]
[1780138979141,29.92,73573.4867,0.0,-0.23671,0.00014,23.38249]
[1780138982951,29.92,73572.9,0.0,-0.23679,0.00014,23.38666]
[1780138988870,29.92,73567.3433,0.0,-0.23754,0.00014,23.42585]
[1780138989327,29.92,73567.3433,0.0,-0.23754,0.00014,23.42581]
[1780138992964,29.92,73566.99,0.0,-0.23759,0.00014,23.42822]
[1780138993893,29.92,73566.99,0.0,-0.23759,0.00014,23.42818]
[1780138993994,29.92,73566.99,0.0,-0.23759,0.00014,23.4281]
[1780138998183,29.92,73567.07,0.0,-0.23758,0.00014,23.42787]
[1780139005027,29.92,73566.5867,0.0,-0.23766,0.00014,23.43182]
[1780139010032,29.92,73566.74,0.0,-0.23764,0.00014,23.43112]
[1780139016038,29.92,73567.0467,0.0,-0.23759,0.00014,23.42629]
[1780139021045,29.92,73567.1133,0.0,-0.23759,0.00014,23.42622]
[1780139027051,29.92,73567.1367,0.0,-0.23759,0.00014,23.42654]
[1780139030731,29.92,73567.1067,0.0,-0.2376,0.00014,23.42698]
[1780139035886,29.92,73566.8833,0.0,-0.23764,0.00014,23.42894]
[1780139041449,29.93,73565.35,0.0,-0.23786,0.00014,23.44015]
[1780139046965,29.93,73564.5633,0.0,-0.23797,0.00014,23.44599]
[1780139052076,29.93,73561.7333,0.0,-0.23836,0.00014,23.46621]
[1780139054320,29.93,73561.5167,0.0,-0.23839,0.00014,23.4678]
[1780139059538,29.93,73561.52,0.0,-0.23839,0.00014,23.46793]
[1780139065089,29.93,73561.6467,0.0,-0.23838,0.00014,23.46722]
[1780139070781,29.93,73561.3033,0.0,-0.23843,0.00014,23.46982]
[1780139076100,29.93,73559.9333,0.0,-0.2386,0.00014,23.47644]
[1780139079836,29.93,73560.0967,0.0,-0.23858,0.00014,23.47535]
[1780139083311,29.93,73560.0867,0.0,-0.23858,0.00014,23.47546]
[1780139088962,29.93,73556.8967,0.0,-0.23902,0.00014,23.49823]
[1780139090407,29.93,73556.9033,0.0,-0.23903,0.00014,23.49829]
[1780139096220,29.93,73556.88,0.0,-0.23903,0.00014,23.49875]
[1780139098276,29.93,73556.9133,0.0,-0.23903,0.00014,23.49863]
[1780139104014,29.93,73558.3167,0.0,-0.23884,0.00014,23.48888]
[1780139108202,29.93,73558.3033,0.0,-0.23884,0.00014,23.489]
[1780139115092,29.93,73558.4867,0.0,-0.23883,0.00014,23.48819]
[1780139120127,29.93,73559.37,0.0,-0.23871,0.00014,23.48235]
[1780139125148,29.93,73559.67,0.0,-0.23868,0.00014,23.48062]
[1780139136159,29.94,73560.0367,0.0,-0.23863,0.00014,23.47577]
[1780139141164,29.94,73560.15,0.0,-0.23862,0.00014,23.47538]
[1780139147170,29.94,73560.2033,0.0,-0.23862,0.00014,23.47549]
[1780139152175,29.94,73560.5667,0.0,-0.23858,0.00014,23.47334]
[1780139157180,29.94,73561.1133,0.0,-0.23851,0.00014,23.4699]
[1780139162185,29.94,73561.0233,0.0,-0.23853,0.00014,23.47096]
[1780139167191,29.94,73563.6,0.0,-0.23819,0.00014,23.45327]
[1780139170201,29.94,73563.65,0.0,-0.23819,0.00014,23.45323]
[1780139176200,29.95,73564.82,0.0,-0.23804,0.00014,23.44565]
[1780139182206,29.95,73564.5633,0.0,-0.23809,0.00014,23.44811]
[1780139187597,29.95,73564.6967,0.0,-0.23808,0.00014,23.44782]
[1780139192632,29.95,73564.3767,0.0,-0.23812,0.00014,23.44748]
[1780139197667,29.95,73564.7133,0.0,-0.23808,0.00014,23.44565]
[1780139198993,29.95,73564.7133,0.0,-0.23808,0.00014,23.44565]
[1780139205229,29.95,73564.5467,0.0,-0.23812,0.00014,23.44757]
[1780139210758,29.96,73564.54,0.0,-0.23813,0.00014,23.44825]
[1780139216005,29.96,73564.7567,0.0,-0.23811,0.00014,23.44714]
[1780139221245,29.96,73564.7067,0.0,-0.23813,0.00014,23.44812]
[1780139226870,29.96,73564.74,0.0,-0.23813,0.00014,23.4485]
[1780139233014,29.96,73564.59,0.0,-0.23816,0.00014,23.44985]
[1780139239264,29.96,73564.3167,0.0,-0.23821,0.00014,23.45266]
[1780139245019,29.96,73564.39,0.0,-0.23821,0.00014,23.45272]
[1780139250054,29.97,73566.0033,0.0,-0.238,0.00014,23.44189]
[1780139255089,29.97,73565.46,0.0,-0.23807,0.00014,23.44311]
[1780139258254,29.97,73565.71,0.0,-0.23803,0.00014,23.44146]
[1780139265290,29.97,73563.3967,0.0,-0.23836,0.00014,23.45813]
[1780139267036,29.97,73563.3967,0.0,-0.23836,0.00014,23.45813]
[1780139273215,29.97,73562.73,0.0,-0.23845,0.00014,23.46298]
[1780139277037,29.97,73562.0867,0.0,-0.23854,0.00014,23.46755]
[1780139282283,29.97,73554.9267,0.0,-0.23952,0.00014,23.51764]
[1780139287312,29.97,73554.8333,0.0,-0.23952,0.00014,23.51807]
[1780139289814,29.97,73554.88,0.0,-0.23952,0.00014,23.51766]
[1780139295320,29.97,73555.4467,0.0,-0.23944,0.00014,23.5138]
[1780139298280,29.97,73551.7567,0.0,-0.23995,0.00014,23.53966]
[1780139303328,29.97,73551.2733,0.0,-0.24,0.00014,23.5427]
[1780139308334,29.97,73549.2433,0.0,-0.24028,0.00014,23.5565]
[1780139309202,29.97,73549.2433,0.0,-0.24028,0.00014,23.5565]
[1780139314340,29.97,73546.09,0.0,-0.24068,0.00014,23.57519]
[1780139319345,29.97,73544.4533,0.0,-0.2409,0.00014,23.58638]
[1780139324350,29.96,73545.0733,0.0,-0.24081,0.00014,23.58175]
[1780139329355,29.96,73541.6367,0.0,-0.24128,0.00014,23.60544]
[1780139331042,29.96,73541.62,0.0,-0.24128,0.00014,23.60548]
[1780139336362,29.96,73539.4233,0.0,-0.24157,0.00014,23.61999]
[1780139341290,29.96,73535.0167,0.0,-0.24216,0.00014,23.64997]
[1780139346372,29.96,73532.7567,0.0,-0.24245,0.00014,23.66451]
[1780139346481,29.96,73532.7567,0.0,-0.24245,0.00014,23.66451]
[1780139348290,29.96,73532.7567,0.0,-0.24245,0.00014,23.66451]
[1780139353379,29.95,73529.6833,0.0,-0.24285,0.00014,23.68479]
[1780139358384,29.95,73529.9167,0.0,-0.2428,0.00014,23.68244]
[1780139358389,29.95,73529.9167,0.0,-0.2428,0.00014,23.68244]
[1780139358658,29.95,73529.9167,0.0,-0.2428,0.00014,23.68244]
[1780139364189,29.95,73530.83,0.0,-0.24267,0.00014,23.67545]
[1780139369895,29.95,73531.5,0.0,-0.24256,0.00014,23.66999]
[1780139374930,29.95,73530.3733,0.0,-0.24268,0.00014,23.67412]
[1780139380171,29.94,73530.6933,0.0,-0.24263,0.00014,23.67143]
[1780139385411,29.94,73530.9733,0.0,-0.24258,0.00014,23.6688]
[1780139390909,29.94,73530.9733,0.0,-0.24257,0.00014,23.66826]
[1780139396077,29.94,73531.4033,0.0,-0.2425,0.00014,23.66461]
[1780139398387,29.94,73531.4033,0.0,-0.2425,0.00014,23.6645]
[1780139404430,29.93,73530.26,0.0,-0.24263,0.00014,23.67112]
[1780139410436,29.93,73530.3333,0.0,-0.24259,0.00014,23.6694]
[1780139415441,29.93,73530.5533,0.0,-0.24255,0.00014,23.66688]
[1780139415444,29.93,73530.5533,0.0,-0.24255,0.00014,23.66688]
[1780139420446,29.93,73530.7067,0.0,-0.24251,0.00014,23.66483]
[1780139426452,29.92,73531.4767,0.0,-0.24238,0.00014,23.65832]
[1780139428213,29.92,73531.4767,0.0,-0.24237,0.00014,23.65814]
[1780139434460,29.92,73531.26,0.0,-0.24237,0.00014,23.65581]
[1780139438308,29.92,73531.26,0.0,-0.24237,0.00014,23.65581]
[1780139443408,29.92,73531.5267,0.0,-0.24231,0.00014,23.65268]
[1780139448443,29.91,73531.44,0.0,-0.24231,0.00014,23.6524]
[1780139450838,29.91,73531.44,0.0,-0.2423,0.00014,23.65205]
[1780139453853,29.91,73531.44,0.0,-0.24229,0.00014,23.65155]
[1780139454824,29.91,73531.44,0.0,-0.24229,0.00014,23.65141]
[1780139456869,29.91,73531.86,0.0,-0.24222,0.00014,23.64814]
[1780139462489,29.91,73532.3367,0.0,-0.24214,0.00014,23.64381]
[1780139467494,29.91,73534.28,0.0,-0.24186,0.00014,23.62947]
[1780139470943,29.91,73532.9533,0.0,-0.24203,0.00014,23.63825]
[1780139471215,29.91,73532.9533,0.0,-0.24203,0.00014,23.63825]
[1780139471290,29.91,73532.9533,0.0,-0.24203,0.00014,23.63825]
[1780139476503,29.9,73541.39,0.0,-0.24086,0.00014,23.57907]
[1780139481508,29.9,73541.02,0.0,-0.24091,0.00014,23.58163]
[1780139486515,29.9,73541.0867,0.0,-0.24091,0.00014,23.58113]
[1780139491291,29.9,73542.3233,0.0,-0.24074,0.00014,23.57248]
[1780139491326,29.9,73542.3233,0.0,-0.24074,0.00014,23.57248]
[1780139497527,29.9,73545.1167,0.0,-0.24033,0.00014,23.54942]
[1780139498207,29.9,73545.1167,0.0,-0.24033,0.00014,23.54942]
[1780139498315,29.9,73545.1167,0.0,-0.24033,0.00014,23.54942]
[1780139503533,29.9,73545.8867,0.0,-0.24022,0.00014,23.54417]
[1780139505165,29.9,73546.0667,0.0,-0.2402,0.00014,23.54294]
[1780139510877,29.9,73545.7167,0.0,-0.24025,0.00014,23.54565]
[1780139517547,29.91,73545.5533,0.0,-0.24028,0.00014,23.54698]
[1780139522370,29.91,73545.5933,0.0,-0.24027,0.00014,23.54683]
[1780139528007,29.91,73547.2267,0.0,-0.24006,0.00014,23.53564]
[1780139534047,29.91,73547.83,0.0,-0.23998,0.00014,23.53169]
[1780139539572,29.91,73547.26,0.0,-0.24006,0.00014,23.5359]
[1780139545124,29.91,73547.7933,0.0,-0.23999,0.00014,23.53241]
[1780139550159,29.91,73547.9933,0.0,-0.23997,0.00014,23.53125]
[1780139555679,29.91,73548.2,0.0,-0.23992,0.00014,23.52683]
[1780139562595,29.91,73547.9533,0.0,-0.23997,0.00014,23.52902]
[1780139568601,29.91,73548.2667,0.0,-0.23993,0.00014,23.52711]
[1780139573606,29.91,73548.2233,0.0,-0.23994,0.00014,23.52767]
[1780139578611,29.91,73548.3333,0.0,-0.23993,0.00014,23.52714]
[1780139583616,29.91,73548.2833,0.0,-0.23994,0.00014,23.52774]
[1780139589072,29.91,73546.6667,0.0,-0.24017,0.00014,23.53929]
[1780139589073,29.91,73546.6667,0.0,-0.24017,0.00014,23.53929]
[1780139595628,29.91,73546.74,0.0,-0.24016,0.00014,23.53902]
[1780139601638,29.92,73545.87,0.0,-0.24028,0.00014,23.54534]
[1780139606449,29.92,73545.5033,0.1,-0.24034,0.00014,23.54802]
[1780139611645,29.92,73544.5267,0.1,-0.24045,0.00014,23.55186]
[1780139618347,29.92,73543.23,0.1,-0.24063,0.00014,23.56098]
[1780139623657,29.92,73542.66,0.1,-0.24071,0.00014,23.56507]
[1780139631664,29.92,73542.6833,0.1,-0.24071,0.00014,23.56494]
[1780139636669,29.92,73542.0733,0.1,-0.24079,0.00014,23.56923]
[1780139641674,29.92,73542.6833,0.1,-0.24071,0.00014,23.56497]
[1780139647680,29.92,73542.0,0.1,-0.24081,0.00014,23.56977]
[1780139652685,29.92,73551.1667,0.1,-0.23955,0.00014,23.50565]
[1780139657775,29.92,73551.41,0.1,-0.23952,0.00014,23.50423]
[1780139663696,29.92,73551.1,0.1,-0.23957,0.00014,23.5069]
[1780139666117,29.92,73551.28,0.1,-0.23955,0.00014,23.50571]
[1780139666175,29.92,73551.28,0.1,-0.23955,0.00014,23.50571]
[1780139671704,29.92,73550.9667,0.1,-0.23958,0.00014,23.50481]
[1780139676709,29.92,73544.84,0.1,-0.24041,0.00014,23.54758]
[1780139682081,29.92,73542.5867,0.1,-0.24071,0.00014,23.5629]
[1780139687115,29.92,73543.3567,0.1,-0.2406,0.00014,23.55711]
[1780139692555,29.92,73541.0733,0.1,-0.24091,0.00014,23.57272]
[1780139697801,29.91,73539.1467,0.1,-0.24116,0.00014,23.58554]
[1780139700126,29.91,73539.1467,0.1,-0.24115,0.00014,23.58525]
[1780139700379,29.91,73539.1467,0.1,-0.24115,0.00014,23.58525]
[1780139703230,29.91,73528.3967,0.1,-0.24263,0.00014,23.65991]
[1780139708326,29.91,73530.3567,0.1,-0.24235,0.00014,23.6459]
[1780139713746,29.91,73538.06,0.1,-0.24128,0.00014,23.59175]
[1780139719752,29.91,73538.5467,0.1,-0.24121,0.00014,23.58822]
[1780139726390,29.91,73538.7933,0.1,-0.24118,0.00014,23.58636]
[1780139733766,29.91,73540.8267,0.1,-0.24088,0.00014,23.56893]
[1780139739489,29.91,73544.1833,0.1,-0.24042,0.00014,23.54548]
[1780139744525,29.91,73545.5867,0.1,-0.24023,0.00014,23.5358]
[1780139749560,29.91,73546.1033,0.1,-0.24016,0.00014,23.53237]
[1780139754787,29.91,73547.06,0.1,-0.24003,0.00014,23.52589]
[1780139760793,29.91,73547.65,0.1,-0.23996,0.00014,23.52204]
[1780139766799,29.91,73547.99,0.1,-0.23992,0.00014,23.51996]
[1780139772726,29.91,73547.9933,0.1,-0.23992,0.00014,23.52026]
[1780139780037,29.91,73548.0467,0.1,-0.23992,0.00014,23.52004]
[1780139785818,29.91,73548.82,0.1,-0.23982,0.00014,23.51516]
[1780139791824,29.92,73548.7567,0.1,-0.23982,0.00014,23.51282]
[1780139800833,29.92,73548.96,0.1,-0.2398,0.00014,23.51193]
[1780139805838,29.92,73549.1333,0.1,-0.23978,0.00014,23.51101]
[1780139810843,29.92,73549.0467,0.1,-0.2398,0.00014,23.51192]
[1780139815847,29.92,73547.4433,0.1,-0.24002,0.00014,23.52342]
[1780139824856,29.92,73546.4267,0.1,-0.24017,0.00014,23.53096]
[1780139825781,29.92,73546.4267,0.1,-0.24017,0.00014,23.53096]
[1780139825783,29.92,73546.4267,0.1,-0.24017,0.00014,23.53096]
[1780139825823,29.92,73546.4267,0.1,-0.24017,0.00014,23.53096]
[1780139825849,29.92,73546.4267,0.1,-0.24017,0.00014,23.53098]
[1780139829861,29.92,73534.97,0.1,-0.24175,0.00014,23.61113]
[1780139836169,29.92,73533.7933,0.1,-0.2419,0.00014,23.61913]
[1780139840995,29.92,73532.2767,0.1,-0.24211,0.00014,23.6295]
[1780139843218,29.92,73532.2767,0.1,-0.24211,0.00014,23.62944]
[1780139846653,29.92,73532.2767,0.1,-0.24211,0.00014,23.62934]
[1780139851883,29.92,73530.9733,0.1,-0.24227,0.00014,23.63558]
[1780139857889,29.92,73530.4833,0.1,-0.24235,0.00014,23.63935]
[1780139860609,29.92,73530.4833,0.1,-0.24235,0.00014,23.63945]
[1780139866150,29.92,73523.1933,0.1,-0.24336,0.00014,23.69036]
[1780139871415,29.92,73518.67,0.1,-0.24398,0.00014,23.72164]
[1780139876908,29.92,73518.4067,0.1,-0.24401,0.00014,23.72329]
[1780139878231,29.92,73518.4067,0.1,-0.24401,0.00014,23.72325]
[1780139880576,29.92,73518.8633,0.1,-0.24395,0.00014,23.72001]
[1780139885917,29.92,73521.75,0.1,-0.24355,0.00014,23.69983]
[1780139890922,29.92,73522.2533,0.1,-0.24348,0.00014,23.69628]
[1780139896592,29.92,73521.9367,0.1,-0.24352,0.00014,23.69842]
[1780139901934,29.92,73522.1533,0.1,-0.24349,0.00014,23.69687]
[1780139907669,29.92,73521.2867,0.1,-0.24361,0.00014,23.70283]
[1780139913223,29.92,73519.8333,0.1,-0.24381,0.00014,23.71288]
[1780139915170,29.92,73519.8333,0.1,-0.24379,0.00014,23.70967]
[1780139915266,29.92,73519.8333,0.1,-0.24379,0.00014,23.70967]
[1780139917256,29.92,73519.8333,0.1,-0.24379,0.00014,23.70957]
[1780139919389,29.92,73514.3067,0.1,-0.24455,0.00014,23.74788]
[1780139919394,29.92,73514.3067,0.1,-0.24455,0.00014,23.74788]
[1780139919461,29.92,73514.3067,0.1,-0.24455,0.00014,23.74788]
[1780139919755,29.92,73514.3067,0.1,-0.24455,0.00014,23.74786]
[1780139922774,29.92,73504.8467,0.1,-0.24586,0.00014,23.81332]
[1780139927233,29.92,73502.2,0.1,-0.24623,0.00014,23.83142]
[1780139930297,29.92,73502.2,0.1,-0.24623,0.00014,23.8313]
[1780139930830,29.92,73502.2,0.1,-0.24623,0.00014,23.83126]
[1780139933618,29.92,73501.7733,0.1,-0.24628,0.00014,23.83404]
[1780139936669,29.92,73500.3067,0.1,-0.24648,0.00014,23.84374]
[1780139941907,29.91,73498.2667,0.1,-0.24675,0.00014,23.85719]
[1780139946942,29.91,73498.79,0.1,-0.24667,0.00014,23.85307]
[1780139951985,29.91,73500.0733,0.1,-0.24648,0.00014,23.84375]
[1780139953555,29.91,73500.0733,0.1,-0.24648,0.00014,23.84366]
[1780139959993,29.91,73501.1,0.1,-0.24632,0.00014,23.83605]
[1780139964997,29.91,73501.6733,0.1,-0.24624,0.00014,23.83175]
[1780139972004,29.91,73502.4333,0.1,-0.24611,0.00014,23.82297]
[1780139977010,29.91,73503.0433,0.1,-0.24602,0.00014,23.81849]
[1780139982015,29.91,73503.2567,0.1,-0.24598,0.00014,23.81677]
[1780139987019,29.9,73503.4133,0.1,-0.24596,0.00014,23.81545]
[1780139995027,29.9,73503.4167,0.1,-0.24595,0.00014,23.81505]
[1780140000032,29.9,73503.8467,0.1,-0.24588,0.00014,23.81186]
[1780140005037,29.9,73503.6333,0.1,-0.24591,0.00014,23.81312]
[1780140010042,29.9,73503.79,0.1,-0.24588,0.00014,23.81182]
[1780140015365,29.9,73503.7067,0.1,-0.24589,0.00014,23.81223]
[1780140017575,29.9,73503.7067,0.1,-0.24589,0.00014,23.81209]
[1780140017584,29.9,73503.7067,0.1,-0.24589,0.00014,23.81209]
[1780140017920,29.9,73503.7067,0.1,-0.24589,0.00014,23.81203]
[1780140019640,29.9,73501.2,0.1,-0.24624,0.00014,23.82933]
[1780140019737,29.9,73501.2,0.1,-0.24624,0.00014,23.82928]
[1780140021316,29.9,73498.3933,0.1,-0.24662,0.00014,23.8485]
[1780140022054,29.9,73496.28,0.1,-0.24692,0.00014,23.86292]
[1780140028060,29.9,73497.83,0.1,-0.24668,0.00014,23.85119]
[1780140033065,29.89,73496.8967,0.1,-0.24677,0.00014,23.85366]
[1780140039071,29.89,73496.5933,0.1,-0.2468,0.00014,23.85471]
[1780140044076,29.89,73496.5033,0.1,-0.24679,0.00014,23.85446]
[1780140049080,29.89,73495.98,0.1,-0.24685,0.00014,23.85719]
[1780140054085,29.88,73496.18,0.1,-0.2468,0.00014,23.85494]
[1780140059090,29.88,73496.5967,0.1,-0.24673,0.00014,23.85122]
[1780140064763,29.88,73497.3567,0.1,-0.2466,0.00014,23.84498]
[1780140071102,29.88,73497.24,0.1,-0.2466,0.00014,23.84483]
[1780140077110,29.87,73496.4733,0.1,-0.24669,0.00014,23.84916]
[1780140082115,29.87,73495.6733,0.1,-0.24679,0.00014,23.85386]
[1780140087924,29.87,73494.7567,0.1,-0.24689,0.00014,23.85917]
[1780140092959,29.87,73495.3533,0.1,-0.24678,0.00014,23.85112]
[1780140099001,29.86,73495.49,0.1,-0.24674,0.00014,23.84921]
[1780140105044,29.86,73493.3,0.1,-0.24702,0.00014,23.8633]
[1780140110079,29.86,73493.27,0.1,-0.24701,0.00014,23.86263]
[1780140115148,29.86,73491.2767,0.1,-0.24727,0.00014,23.87549]
[1780140120149,29.85,73491.0833,0.1,-0.24728,0.00014,23.8759]
[1780140125158,29.85,73490.28,0.1,-0.24738,0.00014,23.8805]
[1780140130163,29.85,73493.6833,0.1,-0.24688,0.00014,23.85613]
[1780140135168,29.85,73494.7033,0.1,-0.24673,0.00014,23.84827]
[1780140140173,29.84,73494.2067,0.1,-0.24678,0.00014,23.85093]
[1780140146075,29.84,73493.51,0.1,-0.24687,0.00014,23.85559]
[1780140148077,29.84,73492.7267,0.1,-0.24697,0.00014,23.86004]
[1780140148170,29.84,73492.7267,0.1,-0.24696,0.00014,23.85987]
[1780140148510,29.84,73492.7267,0.1,-0.24696,0.00014,23.85987]
[1780140148611,29.84,73492.7267,0.1,-0.24696,0.00014,23.85972]
[1780140154187,29.84,73486.4667,0.1,-0.24781,0.00014,23.8995]
[1780140160193,29.84,73486.52,0.1,-0.2478,0.00014,23.89871]
[1780140165198,29.84,73486.29,0.1,-0.24782,0.00014,23.89994]
[1780140167834,29.84,73486.29,0.1,-0.24782,0.00014,23.89987]
[1780140167898,29.84,73486.29,0.1,-0.24782,0.00014,23.89987]
[1780140173206,29.83,73485.7367,0.1,-0.24789,0.00014,23.90318]
[1780140176659,29.83,73485.3167,0.1,-0.24794,0.00014,23.90592]
[1780140182215,29.83,73486.05,0.1,-0.24784,0.00014,23.90076]
[1780140187619,29.83,73485.96,0.1,-0.24785,0.00014,23.90145]
[1780140193226,29.83,73487.1333,0.1,-0.24769,0.00014,23.89345]
[1780140199232,29.83,73486.3667,0.1,-0.2478,0.00014,23.89884]
[1780140202832,29.83,73486.6933,0.1,-0.24775,0.00014,23.89663]
[1780140208160,29.83,73486.9033,0.1,-0.24773,0.00014,23.89527]
[1780140214247,29.83,73480.39,0.1,-0.24862,0.00014,23.93694]
[1780140220253,29.83,73480.6033,0.1,-0.24859,0.00014,23.93529]
[1780140226037,29.83,73480.8167,0.1,-0.24855,0.00014,23.93369]
[1780140226901,29.83,73480.8167,0.1,-0.24855,0.00014,23.93366]
[1780140226972,29.83,73480.8167,0.1,-0.24855,0.00014,23.93363]
[1780140228287,29.83,73480.8167,0.1,-0.24855,0.00014,23.93363]
[1780140230244,29.83,73480.8167,0.1,-0.24856,0.00014,23.93379]
[1780140231432,29.83,73480.06,0.1,-0.24867,0.00014,23.93915]
[1780140233449,29.83,73480.0767,0.1,-0.24866,0.00014,23.93911]
[1780140233524,29.83,73480.0767,0.1,-0.24866,0.00014,23.93911]
[1780140236616,29.84,73480.1067,0.1,-0.24867,0.00014,23.9392]
[1780140236717,29.84,73480.1067,0.1,-0.24867,0.00014,23.93926]
[1780140238880,29.84,73479.22,0.1,-0.24879,0.00014,23.9454]
[1780140241348,29.84,73478.9233,0.1,-0.24884,0.00014,23.94754]
[1780140242074,29.84,73478.9233,0.1,-0.24884,0.00014,23.94754]
[1780140244225,29.84,73477.75,0.1,-0.249,0.00014,23.95566]
[1780140250054,29.84,73479.68,0.1,-0.24874,0.00014,23.94264]
[1780140255089,29.84,73482.4267,0.1,-0.24836,0.00014,23.92401]
[1780140260124,29.84,73483.3567,0.1,-0.24823,0.00014,23.91793]
[1780140263598,29.84,73483.9833,0.1,-0.24815,0.00014,23.91382]
[1780140265329,29.84,73485.34,0.1,-0.24796,0.00014,23.90466]
[1780140266663,29.84,73485.34,0.1,-0.24796,0.00014,23.9047]
[1780140267173,29.84,73485.34,0.1,-0.24796,0.00014,23.90478]
[1780140267411,29.84,73485.34,0.1,-0.24796,0.00014,23.90478]
[1780140269187,29.84,73500.6867,0.1,-0.24581,0.00014,23.79868]
[1780140269689,29.84,73500.6867,0.1,-0.24581,0.00014,23.79868]
[1780140273603,29.84,73499.8833,0.1,-0.24591,0.00014,23.80116]
[1780140274214,29.84,73499.8833,0.1,-0.24591,0.00014,23.80117]
[1780140279257,29.84,73500.0833,0.1,-0.24588,0.00014,23.79994]
[1780140284317,29.84,73499.6067,0.1,-0.24595,0.00014,23.80339]
[1780140288115,29.84,73498.92,0.1,-0.24605,0.00014,23.80823]
[1780140292943,29.84,73498.04,0.1,-0.24618,0.00014,23.81442]
[1780140293031,29.84,73498.04,0.1,-0.24618,0.00014,23.81442]
[1780140293127,29.84,73498.04,0.1,-0.24618,0.00014,23.81443]
[1780140295850,29.84,73503.3433,0.1,-0.24543,0.00014,23.77764]
[1780140296012,29.84,73503.3433,0.1,-0.24543,0.00014,23.77764]
[1780140299332,29.84,73513.0967,0.1,-0.24407,0.00014,23.70977]
[1780140304337,29.84,73511.0467,0.1,-0.24436,0.00014,23.72399]
[1780140304582,29.84,73511.0467,0.1,-0.24436,0.00014,23.72399]
[1780140304750,29.84,73511.0467,0.1,-0.24436,0.00014,23.72399]
[1780140304847,29.84,73511.0467,0.1,-0.24436,0.00014,23.72397]
[1780140306062,29.84,73511.0467,0.1,-0.24436,0.00014,23.72397]
[1780140306206,29.84,73511.0467,0.1,-0.24436,0.00014,23.72397]
[1780140308693,29.84,73502.92,0.1,-0.24549,0.00014,23.78055]
[1780140314575,29.84,73500.8133,0.1,-0.24579,0.00014,23.79521]
[1780140314676,29.84,73500.8133,0.1,-0.24579,0.00014,23.79523]
[1780140316419,29.84,73501.0733,0.1,-0.24575,0.00014,23.7934]
[1780140321815,29.84,73502.8967,0.1,-0.24549,0.00014,23.78064]
[1780140328281,29.84,73504.53,0.1,-0.24527,0.00014,23.76921]
[1780140334367,29.84,73507.14,0.1,-0.24488,0.00014,23.74792]
[1780140339372,29.84,73507.0267,0.1,-0.2449,0.00014,23.74876]
[1780140344377,29.84,73502.7633,0.1,-0.24549,0.00014,23.77832]
[1780140349748,29.84,73503.1767,0.1,-0.24543,0.00014,23.77533]
[1780140354783,29.84,73502.7,0.1,-0.2455,0.00014,23.77855]
[1780140357978,29.84,73503.4567,0.1,-0.24539,0.00014,23.77327]
[1780140358003,29.84,73503.4567,0.1,-0.24539,0.00014,23.77327]
[1780140361025,29.84,73505.0867,0.1,-0.24516,0.00014,23.762]
[1780140366870,29.84,73504.3767,0.1,-0.24526,0.00014,23.76653]
[1780140371905,29.84,73503.13,0.1,-0.24542,0.00014,23.77483]
[1780140376940,29.84,73504.1033,0.1,-0.24528,0.00014,23.76772]
[1780140381975,29.84,73504.2767,0.1,-0.24525,0.00014,23.76617]
[1780140387011,29.84,73506.4033,0.1,-0.24495,0.00014,23.75112]
[1780140392046,29.83,73506.9033,0.1,-0.24485,0.00014,23.74427]
[1780140397102,29.83,73507.26,0.1,-0.2448,0.00014,23.74157]
[1780140402117,29.83,73507.4733,0.1,-0.24477,0.00014,23.73989]
[1780140407152,29.83,73508.09,0.1,-0.24468,0.00014,23.73541]
[1780140412187,29.83,73507.9467,0.1,-0.24469,0.00014,23.73623]
[1780140417222,29.83,73508.0467,0.1,-0.24468,0.00014,23.73535]
[1780140422257,29.83,73508.0533,0.1,-0.24467,0.00014,23.73513]
[1780140427292,29.83,73508.29,0.1,-0.24464,0.00014,23.73332]
[1780140433896,29.83,73508.3167,0.1,-0.24463,0.00014,23.73304]
[1780140440384,29.83,73508.43,0.1,-0.24461,0.00014,23.73193]
[1780140445419,29.83,73508.8133,0.1,-0.24455,0.00014,23.72912]
[1780140450454,29.83,73508.7133,0.1,-0.24456,0.00014,23.72968]
[1780140455488,29.83,73509.27,0.1,-0.24446,0.00014,23.72256]
[1780140460493,29.83,73508.8667,0.1,-0.24452,0.00014,23.72527]
[1780140465498,29.83,73508.9367,0.1,-0.24451,0.00014,23.72466]
[1780140471504,29.83,73508.88,0.1,-0.24451,0.00014,23.72492]
[1780140476509,29.83,73508.9133,0.1,-0.24451,0.00014,23.72457]
[1780140481514,29.83,73508.2867,0.1,-0.24459,0.00014,23.72881]
[1780140486519,29.83,73508.6267,0.1,-0.24454,0.00014,23.72631]
[1780140491524,29.83,73509.3433,0.1,-0.24444,0.00014,23.72121]
[1780140496776,29.83,73509.7067,0.1,-0.24439,0.00014,23.7186]
[1780140502818,29.83,73509.6767,0.1,-0.24439,0.00014,23.71871]
[1780140508541,29.83,73510.72,0.1,-0.24424,0.00014,23.71136]
[1780140513546,29.83,73510.27,0.1,-0.24428,0.00014,23.71134]
[1780140518932,29.83,73509.92,0.1,-0.24433,0.00014,23.71371]
[1780140523967,29.83,73510.16,0.1,-0.2443,0.00014,23.71198]
[1780140529002,29.83,73509.91,0.1,-0.24433,0.00014,23.71366]
[1780140534567,29.83,73509.56,0.1,-0.24438,0.00014,23.71603]
[1780140539572,29.82,73508.94,0.1,-0.24446,0.00014,23.72026]
[1780140549582,29.82,73508.72,0.1,-0.24449,0.00014,23.72158]
[1780140555185,29.82,73509.2633,0.1,-0.24441,0.00014,23.71769]
[1780140560220,29.82,73509.5967,0.1,-0.24436,0.00014,23.7153]
[1780140565258,29.82,73508.8133,0.1,-0.24447,0.00014,23.72068]
[1780140569404,29.82,73508.3567,0.1,-0.24453,0.00014,23.7238]
[1780140573849,29.82,73508.83,0.1,-0.24445,0.00014,23.71746]
[1780140576335,29.82,73519.32,0.1,-0.243,0.00014,23.64445]
[1780140577870,29.82,73520.6733,0.1,-0.24281,0.00014,23.63508]
[1780140583386,29.83,73529.3,0.1,-0.24163,0.00014,23.57542]
[1780140583872,29.83,73529.3,0.1,-0.24163,0.00014,23.57542]
[1780140584393,29.83,73529.3,0.1,-0.24163,0.00014,23.57554]
[1780140588203,29.83,73528.5367,0.1,-0.24174,0.00014,23.58094]
[1780140588250,29.83,73528.5367,0.1,-0.24174,0.00014,23.58094]
[1780140588267,29.83,73528.5367,0.1,-0.24174,0.00014,23.58094]
[1780140588268,29.83,73528.5367,0.1,-0.24174,0.00014,23.58094]
[1780140588310,29.83,73528.5367,0.1,-0.24174,0.00014,23.58094]
[1780140588321,29.83,73528.5367,0.1,-0.24174,0.00014,23.58094]
[1780140589000,29.83,73528.5367,0.1,-0.24174,0.00014,23.58095]
[1780140589054,29.83,73528.5367,0.1,-0.24174,0.00014,23.58095]
[1780140589110,29.83,73528.5367,0.1,-0.24174,0.00014,23.58095]
[1780140589428,29.83,73528.5367,0.1,-0.24173,0.00014,23.58087]
[1780140590517,29.83,73528.5367,0.1,-0.24173,0.00014,23.58087]
[1780140591003,29.83,73528.5367,0.1,-0.24174,0.00014,23.58092]
[1780140592088,29.83,73528.5367,0.1,-0.24174,0.00014,23.58091]
[1780140593456,29.83,73495.4467,0.1,-0.24634,0.00014,23.81154]
[1780140594261,29.83,73495.4467,0.1,-0.24634,0.00014,23.81154]
[1780140594463,29.83,73495.4467,0.1,-0.24634,0.00014,23.81159]
[1780140595536,29.83,73495.4467,0.1,-0.24634,0.00014,23.81159]
[1780140595956,29.83,73495.4467,0.1,-0.24634,0.00014,23.8116]
[1780140595995,29.83,73495.4467,0.1,-0.24634,0.00014,23.8116]
[1780140596022,29.83,73495.4467,0.1,-0.24634,0.00014,23.8116]
[1780140596477,29.83,73495.4467,0.1,-0.24634,0.00014,23.81156]
[1780140597484,29.83,73505.96,0.1,-0.24487,0.00014,23.73861]
[1780140602520,29.83,73497.4833,0.1,-0.24606,0.00014,23.79759]
[1780140604638,29.83,73509.1233,0.1,-0.24444,0.00014,23.7169]
[1780140606086,29.83,73509.1233,0.1,-0.24444,0.00014,23.71699]
[1780140606548,29.83,73509.1233,0.1,-0.24444,0.00014,23.71709]
[1780140611645,29.83,73509.6967,0.1,-0.24437,0.00014,23.71349]
[1780140617626,29.83,73509.7633,0.1,-0.24437,0.00014,23.71351]
[1780140622656,29.83,73510.1367,0.1,-0.24433,0.00014,23.71133]
[1780140627661,29.83,73510.2233,0.1,-0.24432,0.00014,23.71113]
[1780140632666,29.83,73513.1367,0.1,-0.24391,0.00014,23.68819]
[1780140637671,29.84,73513.1567,0.1,-0.24391,0.00014,23.68858]
[1780140642677,29.84,73512.5633,0.1,-0.24401,0.00014,23.69323]
[1780140649294,29.84,73512.52,0.1,-0.24402,0.00014,23.69373]
[1780140654323,29.84,73511.96,0.1,-0.24411,0.00014,23.69857]
[1780140659694,29.84,73511.78,0.1,-0.24415,0.00014,23.70028]
[1780140664699,29.84,73511.8167,0.1,-0.24415,0.00014,23.70047]
[1780140669704,29.84,73511.8333,0.1,-0.24416,0.00014,23.70079]
[1780140675025,29.85,73511.8967,0.1,-0.24415,0.00014,23.70079]
[1780140680715,29.85,73510.9633,0.1,-0.24429,0.00014,23.7078]
[1780140685451,29.85,73511.7967,0.1,-0.24419,0.00014,23.70234]
[1780140690725,29.85,73512.2,0.1,-0.24414,0.00014,23.70005]
[1780140696435,29.85,73511.9833,0.1,-0.24416,0.00014,23.69879]
[1780140701736,29.85,73511.9667,0.1,-0.24417,0.00014,23.69951]
[1780140707742,29.85,73511.87,0.1,-0.24419,0.00014,23.70069]
[1780140712747,29.85,73511.8967,0.1,-0.2442,0.00014,23.70093]
[1780140717752,29.86,73511.9033,0.1,-0.24421,0.00014,23.7013]
[1780140722757,29.86,73511.2767,0.1,-0.2443,0.00014,23.70605]
[1780140728397,29.86,73511.0867,0.1,-0.24434,0.00014,23.70781]
[1780140733432,29.86,73511.02,0.1,-0.24435,0.00014,23.70862]
[1780140738773,29.86,73505.3533,0.1,-0.24514,0.00014,23.74817]
[1780140743778,29.86,73506.4733,0.1,-0.24499,0.00014,23.74056]
[1780140748954,29.86,73506.4767,0.1,-0.24499,0.00014,23.74072]
[1780140754154,29.86,73505.2733,0.1,-0.24515,0.00014,23.74611]
[1780140759179,29.86,73505.27,0.1,-0.24515,0.00014,23.74628]
[1780140765206,29.86,73505.8467,0.1,-0.24507,0.00014,23.74248]
[1780140770444,29.86,73505.76,0.1,-0.24509,0.00014,23.74324]
[1780140778246,29.86,73505.56,0.1,-0.24512,0.00014,23.74485]
[1780140783782,29.86,73505.4433,0.1,-0.24514,0.00014,23.74586]
[1780140788816,29.86,73505.1633,0.1,-0.24518,0.00014,23.74794]
[1780140794831,29.86,73504.65,0.1,-0.24526,0.00014,23.75166]
[1780140799836,29.86,73504.8867,0.1,-0.24523,0.00014,23.75014]
[1780140804841,29.86,73505.0433,0.1,-0.24521,0.00014,23.74917]
[1780140809846,29.86,73504.59,0.1,-0.24527,0.00014,23.75244]
[1780140816103,29.86,73505.6233,0.1,-0.24511,0.00014,23.74224]
[1780140823860,29.87,73505.6,0.1,-0.24512,0.00014,23.74274]
[1780140829098,29.87,73505.6667,0.1,-0.24511,0.00014,23.74243]
[1780140834871,29.87,73505.89,0.1,-0.24509,0.00014,23.74107]
[1780140839876,29.87,73505.98,0.1,-0.24508,0.00014,23.7406]
[1780140844881,29.87,73505.9067,0.1,-0.24509,0.00014,23.74127]
[1780140849886,29.87,73505.8733,0.1,-0.2451,0.00014,23.74165]
[1780140856893,29.87,73505.92,0.1,-0.2451,0.00014,23.74154]
[1780140861898,29.87,73505.9667,0.1,-0.24509,0.00014,23.74137]
[1780140869906,29.87,73505.9133,0.1,-0.2451,0.00014,23.74198]
[1780140874911,29.87,73505.6133,0.1,-0.24513,0.00014,23.74109]
[1780140880456,29.87,73505.7367,0.1,-0.24512,0.00014,23.74041]
[1780140885921,29.87,73506.3433,0.1,-0.24503,0.00014,23.73637]
[1780140891679,29.87,73506.1967,0.1,-0.24506,0.00014,23.73755]
[1780140897575,29.87,73504.5367,0.1,-0.24529,0.00014,23.74923]
[1780140902612,29.87,73506.73,0.1,-0.24499,0.00014,23.73419]
[1780140907647,29.87,73506.9933,0.1,-0.24496,0.00014,23.73253]
[1780140912948,29.87,73507.11,0.1,-0.24494,0.00014,23.73191]
[1780140917953,29.87,73507.7867,0.1,-0.24485,0.00014,23.72741]
[1780140922958,29.87,73509.58,0.1,-0.24461,0.00014,23.7152]
[1780140928254,29.88,73509.5567,0.1,-0.24462,0.00014,23.71564]
[1780140931669,29.88,73509.4967,0.1,-0.24463,0.00014,23.71622]
[1780140936906,29.88,73509.4967,0.1,-0.24461,0.00014,23.71337]
[1780140943900,29.88,73509.1233,0.1,-0.24466,0.00014,23.71573]
[1780140948985,29.88,73509.1867,0.1,-0.24465,0.00014,23.71508]
[1780140954991,29.87,73509.28,0.1,-0.24463,0.00014,23.7142]
[1780140959996,29.87,73509.8667,0.1,-0.24455,0.00014,23.70994]
[1780140972009,29.87,73509.75,0.1,-0.24456,0.00014,23.71034]
[1780140977014,29.87,73509.4333,0.1,-0.2446,0.00014,23.71237]
[1780140979803,29.87,73509.3567,0.1,-0.24461,0.00014,23.71286]
[1780140979903,29.87,73509.3567,0.1,-0.24461,0.00014,23.71286]
[1780140985030,29.87,73517.3567,0.1,-0.24349,0.00014,23.65718]
[1780140990035,29.87,73517.4633,0.1,-0.24348,0.00014,23.65656]
[1780140990521,29.87,73517.4633,0.1,-0.24348,0.00014,23.65656]
[1780140990622,29.87,73517.4633,0.1,-0.24348,0.00014,23.65658]
[1780140996041,29.87,73516.5967,0.1,-0.24357,0.00014,23.65903]
[1780141000250,29.87,73516.5967,0.1,-0.24357,0.00014,23.65866]
[1780141000896,29.87,73516.5967,0.1,-0.24357,0.00014,23.65866]
[1780141002288,29.87,73519.5733,0.1,-0.24315,0.00014,23.63777]
[1780141003005,29.87,73519.5733,0.1,-0.24315,0.00014,23.6377]
[1780141009055,29.87,73520.76,0.1,-0.24296,0.00014,23.62835]
[1780141014060,29.86,73520.67,0.1,-0.24296,0.00014,23.6281]
[1780141015722,29.86,73520.4867,0.1,-0.24298,0.00014,23.62921]
[1780141021450,29.86,73524.0033,0.1,-0.24247,0.00014,23.60353]
[1780141026895,29.86,73522.81,0.1,-0.24263,0.00014,23.61128]
[1780141034541,29.86,73523.65,0.1,-0.24249,0.00014,23.60411]
[1780141038300,29.86,73523.6533,0.1,-0.24248,0.00014,23.60366]
[1780141043604,29.85,73525.4967,0.1,-0.24221,0.00014,23.58999]
[1780141048684,29.85,73526.3733,0.1,-0.24208,0.00014,23.58338]
[1780141054681,29.85,73526.24,0.1,-0.24206,0.00014,23.58037]
[1780141059715,29.85,73526.0033,0.1,-0.24208,0.00014,23.58144]
[1780141061822,29.85,73526.3367,0.1,-0.24203,0.00014,23.57899]
[1780141067934,29.85,73529.8567,0.1,-0.24154,0.00014,23.55375]
[1780141074120,29.84,73530.8733,0.1,-0.24138,0.00014,23.54607]
[1780141074232,29.84,73530.8733,0.1,-0.24138,0.00014,23.54607]
[1780141079930,29.84,73530.8733,0.1,-0.24138,0.00014,23.54571]
[1780141090191,29.84,73537.4567,0.1,-0.24046,0.00014,23.49932]
[1780141095969,29.84,73539.1933,0.1,-0.24022,0.00014,23.48686]
[1780141101005,29.84,73538.9833,0.1,-0.24025,0.00014,23.48827]
[1780141104473,29.84,73538.94,0.1,-0.24025,0.00014,23.48854]
[1780141110067,29.84,73538.96,0.1,-0.24025,0.00014,23.48831]
[1780141115114,29.84,73538.52,0.1,-0.24029,0.00014,23.48822]
[1780141120152,29.84,73538.5,0.1,-0.24029,0.00014,23.48828]
[1780141125174,29.84,73538.51,0.1,-0.24029,0.00014,23.48814]
[1780141130179,29.84,73538.2467,0.1,-0.24032,0.00014,23.4899]
[1780141136185,29.84,73538.1733,0.1,-0.24033,0.00014,23.49032]
[1780141142191,29.84,73537.7667,0.1,-0.24039,0.00014,23.49307]
[1780141150199,29.84,73537.2167,0.1,-0.24046,0.00014,23.49678]
[1780141151173,29.84,73537.2167,0.1,-0.24046,0.00014,23.49678]
[1780141151370,29.84,73537.4067,0.1,-0.24043,0.00014,23.49542]
[1780141151932,29.84,73537.4067,0.1,-0.24043,0.00014,23.49551]
[1780141156193,29.84,73529.31,0.1,-0.24155,0.00014,23.55241]
[1780141161435,29.84,73526.1067,0.1,-0.242,0.00014,23.5749]
[1780141162212,29.84,73525.9633,0.1,-0.24202,0.00014,23.57592]
[1780141167217,29.84,73528.2367,0.1,-0.2417,0.00014,23.55993]
[1780141167850,29.84,73528.2367,0.1,-0.2417,0.00014,23.55993]
[1780141173223,29.84,73531.61,0.1,-0.24122,0.00014,23.53326]
[1780141178228,29.84,73532.92,0.1,-0.24104,0.00014,23.52427]
[1780141183233,29.84,73536.0467,0.1,-0.24061,0.00014,23.50257]
[1780141188628,29.84,73535.52,0.1,-0.24069,0.00014,23.50665]
[1780141193664,29.84,73535.97,0.1,-0.24064,0.00014,23.50382]
[1780141198699,29.84,73535.7133,0.1,-0.24068,0.00014,23.50594]
[1780141203734,29.85,73535.3,0.1,-0.24074,0.00014,23.50913]
[1780141208769,29.85,73535.88,0.1,-0.24067,0.00014,23.50536]
[1780141213804,29.85,73537.22,0.1,-0.24049,0.00014,23.49631]
[1780141219270,29.85,73538.1467,0.1,-0.24037,0.00014,23.49018]
[1780141224881,29.85,73538.18,0.1,-0.24037,0.00014,23.49042]
[1780141230281,29.85,73539.7067,0.1,-0.24017,0.00014,23.48013]
[1780141232168,29.85,73539.7067,0.1,-0.24017,0.00014,23.48013]
[1780141237170,29.85,73543.2567,0.1,-0.23967,0.00014,23.45223]
[1780141243007,29.85,73548.4467,0.1,-0.23896,0.00014,23.41601]
[1780141249489,29.85,73549.1333,0.1,-0.23887,0.00014,23.41136]
[1780141255093,29.85,73552.2667,0.1,-0.23845,0.00014,23.38991]
[1780141256653,29.85,73552.57,0.1,-0.23841,0.00014,23.38786]
[1780141260520,29.86,73553.79,0.1,-0.23825,0.00014,23.37964]
[1780141260543,29.86,73553.79,0.1,-0.23825,0.00014,23.37964]
[1780141261134,29.86,73553.79,0.1,-0.23825,0.00014,23.37962]
[1780141263222,29.86,73553.9067,0.1,-0.23823,0.00014,23.37878]
[1780141265447,29.86,73555.15,0.1,-0.23806,0.00014,23.36996]
[1780141266223,29.86,73555.15,0.1,-0.23806,0.00014,23.36996]
[1780141269015,29.86,73550.8467,0.1,-0.23865,0.00014,23.40024]
[1780141269157,29.86,73550.8467,0.1,-0.23865,0.00014,23.40024]
[1780141272087,29.86,73551.06,0.1,-0.23862,0.00014,23.3986]
[1780141277247,29.85,73552.0967,0.1,-0.23847,0.00014,23.39106]
[1780141282337,29.85,73553.3867,0.1,-0.23829,0.00014,23.38183]
[1780141287342,29.85,73554.2467,0.1,-0.23817,0.00014,23.37565]
[1780141292348,29.85,73554.8767,0.1,-0.23807,0.00014,23.368]
[1780141297353,29.85,73555.3133,0.1,-0.238,0.00014,23.36489]
[1780141302358,29.85,73555.4,0.1,-0.23799,0.00014,23.36425]
[1780141307364,29.85,73557.2633,0.1,-0.23774,0.00014,23.35108]
[1780141313370,29.85,73556.1033,0.1,-0.2379,0.00014,23.35931]
[1780141318375,29.85,73554.9667,0.1,-0.23805,0.00014,23.36734]
[1780141323380,29.85,73555.7433,0.1,-0.23795,0.00014,23.36183]
[1780141330387,29.85,73555.4233,0.1,-0.23799,0.00014,23.36406]
[1780141335392,29.85,73555.4067,0.1,-0.23799,0.00014,23.36416]
[1780141341705,29.85,73555.4067,0.1,-0.23799,0.00014,23.36413]
[1780141347404,29.85,73554.5567,0.1,-0.23811,0.00014,23.37009]
[1780141354797,29.85,73554.0,0.1,-0.23816,0.00014,23.37079]
[1780141359832,29.85,73554.43,0.1,-0.2381,0.00014,23.3677]
[1780141362877,29.85,73554.37,0.1,-0.23811,0.00014,23.36811]
[1780141362978,29.85,73554.37,0.1,-0.23811,0.00014,23.3681]
[1780141369426,29.85,73554.1833,0.1,-0.23815,0.00014,23.37007]
[1780141375432,29.86,73553.97,0.1,-0.23819,0.00014,23.37222]
[1780141380979,29.86,73554.26,0.1,-0.23816,0.00014,23.3708]
[1780141386490,29.86,73554.58,0.1,-0.23812,0.00014,23.36897]
[1780141392056,29.86,73548.0733,0.1,-0.23903,0.00014,23.41542]
[1780141397321,29.86,73545.8533,0.1,-0.23934,0.00014,23.43119]
[1780141402460,29.86,73543.8167,0.1,-0.23962,0.00014,23.44574]
[1780141404186,29.86,73543.8167,0.1,-0.23962,0.00014,23.44576]
[1780141408220,29.86,73543.34,0.1,-0.23968,0.00014,23.44899]
[1780141413471,29.86,73543.2833,0.1,-0.23966,0.00014,23.44579]
[1780141418476,29.86,73543.2733,0.1,-0.23966,0.00014,23.44545]
[1780141423418,29.86,73543.27,0.1,-0.23965,0.00014,23.44524]
[1780141423531,29.86,73543.27,0.1,-0.23965,0.00014,23.44508]
[1780141423787,29.86,73543.27,0.1,-0.23965,0.00014,23.44508]
[1780141424529,29.86,73543.27,0.1,-0.23965,0.00014,23.445]
[1780141431330,29.86,73543.4467,0.1,-0.23961,0.00014,23.4432]
[1780141433748,29.86,73542.7533,0.1,-0.23971,0.00014,23.44792]
[1780141434351,29.86,73542.7533,0.1,-0.23971,0.00014,23.44784]
[1780141439388,29.85,73543.8633,0.1,-0.23954,0.00014,23.43947]
[1780141444505,29.85,73544.4767,0.1,-0.23945,0.00014,23.43463]
[1780141450511,29.85,73544.39,0.1,-0.23945,0.00014,23.43463]
[1780141456507,29.85,73544.6167,0.1,-0.23941,0.00014,23.43243]
[1780141461522,29.85,73544.4967,0.1,-0.23941,0.00014,23.43277]
[1780141466527,29.85,73544.4733,0.1,-0.23941,0.00014,23.43245]
[1780141471531,29.85,73544.7667,0.1,-0.23934,0.00014,23.42677]
[1780141477537,29.84,73545.48,0.1,-0.23923,0.00014,23.42121]
[1780141482542,29.84,73544.9733,0.1,-0.23929,0.00014,23.42435]
[1780141488216,29.84,73544.9933,0.1,-0.23928,0.00014,23.42385]
[1780141493570,29.84,73545.0033,0.1,-0.23927,0.00014,23.42317]
[1780141499576,29.84,73545.12,0.1,-0.23924,0.00014,23.42183]
[1780141504581,29.84,73545.19,0.1,-0.23923,0.00014,23.42091]
[1780141509415,29.84,73545.5267,0.1,-0.23917,0.00014,23.4182]
[1780141514591,29.84,73545.48,0.1,-0.23917,0.00014,23.41806]
[1780141519596,29.83,73545.29,0.1,-0.23919,0.00014,23.41899]
[1780141525602,29.83,73545.2967,0.1,-0.23918,0.00014,23.41846]
[1780141531608,29.83,73545.32,0.1,-0.23915,0.00014,23.41469]
[1780141536877,29.83,73545.1133,0.1,-0.23917,0.00014,23.41576]
[1780141543625,29.83,73545.7467,0.1,-0.23907,0.00014,23.41079]
[1780141549626,29.83,73545.9867,0.1,-0.23903,0.00014,23.40867]
[1780141554730,29.83,73547.23,0.1,-0.23886,0.00014,23.39958]
[1780141560844,29.83,73547.3067,0.1,-0.23884,0.00014,23.3987]
[1780141562755,29.83,73547.7867,0.1,-0.23877,0.00014,23.3952]
[1780141562760,29.83,73547.7867,0.1,-0.23877,0.00014,23.3952]
[1780141563256,29.83,73547.7867,0.1,-0.23877,0.00014,23.39522]
[1780141563885,29.83,73547.7867,0.1,-0.23877,0.00014,23.39522]
[1780141569297,29.83,73541.2267,0.1,-0.23967,0.00014,23.44126]
[1780141574335,29.83,73540.97,0.1,-0.2397,0.00014,23.4429]
[1780141578385,29.83,73540.84,0.1,-0.23972,0.00014,23.44371]
[1780141578479,29.82,73540.84,0.1,-0.23972,0.00014,23.44368]
[1780141584404,29.82,73540.9467,0.1,-0.23969,0.00014,23.4423]
[1780141589668,29.82,73540.1333,0.1,-0.23979,0.00014,23.4475]
[1780141592848,29.82,73539.9067,0.1,-0.2398,0.00014,23.44564]
[1780141598504,29.82,73540.5867,0.1,-0.2397,0.00014,23.44023]
[1780141603682,29.82,73540.74,0.1,-0.23966,0.00014,23.43864]
[1780141605961,29.82,73540.7467,0.1,-0.23966,0.00014,23.4384]
[1780141611595,29.82,73541.2167,0.1,-0.23958,0.00014,23.43452]
[1780141612838,29.82,73541.2167,0.1,-0.23958,0.00014,23.43443]
[1780141619651,29.81,73541.58,0.1,-0.23952,0.00014,23.43123]
[1780141624686,29.81,73541.79,0.1,-0.23948,0.00014,23.4293]
[1780141629708,29.81,73541.87,0.1,-0.23946,0.00014,23.42829]
[1780141634713,29.81,73542.0067,0.1,-0.23944,0.00014,23.4269]
[1780141639718,29.81,73542.2133,0.1,-0.2394,0.00014,23.42502]
[1780141644723,29.81,73544.6233,0.1,-0.23906,0.00014,23.40762]
[1780141649728,29.81,73546.55,0.1,-0.23879,0.00014,23.39376]
[1780141654733,29.81,73542.19,0.1,-0.23937,0.00014,23.4211]
[1780141654737,29.81,73542.19,0.1,-0.23937,0.00014,23.4211]
[1780141660739,29.81,73541.9833,0.1,-0.23939,0.00014,23.42208]
[1780141665318,29.8,73544.64,0.1,-0.23901,0.00014,23.40304]
[1780141667707,29.8,73544.56,0.1,-0.23902,0.00014,23.40349]
[1780141667746,29.8,73544.5167,0.1,-0.23903,0.00014,23.40374]
[1780141672751,29.8,73541.2567,0.1,-0.23948,0.00014,23.42662]
[1780141677756,29.8,73539.16,0.1,-0.23976,0.00014,23.4412]
[1780141680513,29.8,73538.7967,0.1,-0.23981,0.00014,23.44366]
[1780141680641,29.8,73538.7967,0.1,-0.23981,0.00014,23.44366]
[1780141680713,29.8,73538.7967,0.1,-0.23981,0.00014,23.44366]
[1780141683763,29.8,73523.72,0.1,-0.24189,0.00014,23.54927]
[1780141685473,29.8,73523.72,0.1,-0.24189,0.00014,23.54909]
[1780141685881,29.8,73523.72,0.1,-0.24188,0.00014,23.5489]
[1780141686766,29.8,73523.36,0.1,-0.24193,0.00014,23.55136]
[1780141688227,29.8,73523.36,0.1,-0.24193,0.00014,23.55129]
[1780141693543,29.8,73522.8533,0.1,-0.24199,0.00014,23.55449]
[1780141693554,29.8,73522.8533,0.1,-0.24199,0.00014,23.55449]
[1780141693644,29.8,73522.8533,0.1,-0.24199,0.00014,23.55442]
[1780141696352,29.8,73522.8533,0.1,-0.24199,0.00014,23.55442]
[1780141702232,29.8,73523.6067,0.1,-0.24188,0.00014,23.54859]
[1780141706059,29.8,73523.8,0.1,-0.24185,0.00014,23.547]
[1780141706857,29.8,73523.8,0.1,-0.24185,0.00014,23.54692]
[1780141713792,29.8,73524.1667,0.1,-0.24177,0.00014,23.54069]
[1780141719798,29.79,73524.0233,0.1,-0.24178,0.00014,23.54127]
[1780141723083,29.79,73524.32,0.1,-0.24173,0.00014,23.53897]
[1780141729808,29.79,73524.2767,0.1,-0.24173,0.00014,23.5388]
[1780141735814,29.79,73524.48,0.1,-0.24169,0.00014,23.53698]
[1780141742514,29.79,73524.3167,0.1,-0.24171,0.00014,23.53766]
[1780141752582,29.79,73524.6333,0.1,-0.24165,0.00014,23.53481]
[1780141757115,29.79,73524.7433,0.1,-0.24164,0.00014,23.53398]
[1780141762652,29.79,73524.8167,0.1,-0.24161,0.00014,23.53292]
[1780141767216,29.79,73524.6833,0.1,-0.24163,0.00014,23.53361]
[1780141772850,29.79,73524.8133,0.1,-0.24158,0.00014,23.52922]
[1780141779857,29.78,73524.8533,0.1,-0.24157,0.00014,23.52855]
[1780141781424,29.78,73524.8533,0.1,-0.24157,0.00014,23.52849]
[1780141786865,29.78,73524.8667,0.1,-0.24156,0.00014,23.52807]
[1780141792871,29.78,73524.9033,0.1,-0.24155,0.00014,23.52749]
[1780141800879,29.78,73524.97,0.1,-0.24153,0.00014,23.52659]
[1780141806884,29.78,73524.87,0.1,-0.24154,0.00014,23.52698]
[1780141812890,29.78,73524.9033,0.1,-0.24153,0.00014,23.52644]
[1780141813669,29.78,73524.9033,0.1,-0.24153,0.00014,23.52644]
[1780141818092,29.78,73524.85,0.1,-0.24153,0.00014,23.52655]
[1780141818149,29.78,73524.85,0.1,-0.24153,0.00014,23.52655]
[1780141818207,29.78,73524.85,0.1,-0.24153,0.00014,23.52655]
[1780141818532,29.78,73524.85,0.1,-0.24153,0.00014,23.52655]
[1780141818604,29.78,73524.85,0.1,-0.24153,0.00014,23.5265]
[1780141823901,29.78,73518.3,0.1,-0.24245,0.00014,23.57259]
[1780141825112,29.78,73518.4433,0.1,-0.24243,0.00014,23.5716]
[1780141828712,29.78,73518.0233,0.1,-0.24249,0.00014,23.57458]
[1780141828850,29.78,73518.0233,0.1,-0.24249,0.00014,23.57458]
[1780141828814,29.78,73518.0233,0.1,-0.24249,0.00014,23.57459]
[1780141828924,29.78,73518.0233,0.1,-0.24249,0.00014,23.57459]
[1780141834912,29.78,73516.6433,0.1,-0.24265,0.00014,23.58049]
[1780141839917,29.78,73515.2167,0.1,-0.24283,0.00014,23.5899]
[1780141840520,29.78,73515.2167,0.1,-0.24283,0.00014,23.5899]
[1780141845923,29.77,73512.5067,0.1,-0.2432,0.00014,23.60809]
[1780141850731,29.77,73511.77,0.1,-0.24329,0.00014,23.61267]
[1780141856934,29.77,73510.5833,0.1,-0.24344,0.00014,23.61995]
[1780141861132,29.77,73507.8733,0.1,-0.2438,0.00014,23.63825]
[1780141866381,29.76,73507.2433,0.1,-0.24387,0.00014,23.64161]
[1780141871949,29.76,73506.14,0.1,-0.24401,0.00014,23.64841]
[1780141876270,29.76,73505.6933,0.1,-0.24405,0.00014,23.65081]
[1780141881489,29.76,73506.0233,0.1,-0.24399,0.00014,23.64744]
[1780141886524,29.76,73506.1067,0.1,-0.24396,0.00014,23.64598]
[1780141891558,29.75,73504.6733,0.1,-0.24412,0.00014,23.65197]
[1780141896826,29.75,73503.9267,0.1,-0.24421,0.00014,23.65646]
[1780141901849,29.75,73503.8333,0.1,-0.24421,0.00014,23.65618]
[1780141903296,29.75,73503.8333,0.1,-0.2442,0.00014,23.65579]
[1780141904771,29.75,73503.8333,0.1,-0.2442,0.00014,23.65558]
[1780141905928,29.75,73503.8333,0.1,-0.24419,0.00014,23.65535]
[1780141906764,29.75,73498.19,0.1,-0.24498,0.00014,23.69452]
[1780141910058,29.74,73494.5067,0.1,-0.24548,0.00014,23.71921]
[1780141914801,29.74,73494.4967,0.1,-0.24546,0.00014,23.71829]
[1780141915868,29.74,73494.4967,0.1,-0.24546,0.00014,23.71804]
[1780141916824,29.74,73494.4967,0.1,-0.24545,0.00014,23.71779]
[1780141923000,29.73,73493.6,0.1,-0.24554,0.00014,23.72231]
[1780141928005,29.73,73493.41,0.1,-0.24555,0.00014,23.72239]
[1780141933069,29.73,73493.02,0.1,-0.24558,0.00014,23.72386]
[1780141942916,29.72,73493.0433,0.1,-0.24553,0.00014,23.72123]
[1780141947950,29.72,73492.6267,0.1,-0.24556,0.00014,23.72291]
[1780141952986,29.71,73497.24,0.1,-0.24487,0.00014,23.68655]
[1780141954416,29.71,73496.9533,0.1,-0.24491,0.00014,23.68834]
[1780141960036,29.71,73497.3133,0.1,-0.24484,0.00014,23.68459]
[1780141963966,29.71,73495.1633,0.1,-0.24513,0.00014,23.69895]
[1780141969055,29.71,73494.9433,0.1,-0.24514,0.00014,23.69948]
[1780141974060,29.7,73494.83,0.1,-0.24514,0.00014,23.69949]
[1780141983069,29.7,73494.8167,0.1,-0.24511,0.00014,23.6982]
[1780141988305,29.7,73494.4633,0.1,-0.24515,0.00014,23.6999]
[1780141994273,29.69,73494.5833,0.1,-0.24511,0.00014,23.69814]
[1780142000086,29.69,73494.3433,0.1,-0.24513,0.00014,23.69891]
[1780142005096,29.69,73493.1667,0.1,-0.24528,0.00014,23.70637]
[1780142006816,29.69,73493.8033,0.1,-0.24519,0.00014,23.70177]
[1780142013104,29.69,73493.6167,0.1,-0.24517,0.00014,23.69852]
[1780142016138,29.68,73493.6167,0.1,-0.24516,0.00014,23.69809]
[1780142016222,29.68,73493.6167,0.1,-0.24516,0.00014,23.69809]
[1780142017108,29.68,73493.62,0.1,-0.24515,0.00014,23.69776]
[1780142022115,29.68,73492.85,0.1,-0.24525,0.00014,23.70263]
[1780142026137,29.68,73492.8433,0.1,-0.24525,0.00014,23.70258]
[1780142026265,29.68,73492.8433,0.1,-0.24525,0.00014,23.70258]
[1780142026366,29.68,73492.8433,0.1,-0.24524,0.00014,23.70227]
[1780142031532,29.68,73494.71,0.1,-0.24496,0.00014,23.68799]
[1780142036568,29.68,73497.3433,0.1,-0.24457,0.00014,23.66868]
[1780142037516,29.68,73497.3433,0.1,-0.24457,0.00014,23.66868]
[1780142038060,29.68,73497.3433,0.1,-0.24457,0.00014,23.66868]
[1780142043413,29.67,73497.4,0.1,-0.24454,0.00014,23.66724]
[1780142048652,29.67,73497.83,0.1,-0.24446,0.00014,23.6632]
[1780142055704,29.67,73497.91,0.1,-0.24443,0.00014,23.66147]
[1780142060769,29.66,73499.1633,0.1,-0.24424,0.00014,23.65191]
[1780142066811,29.66,73501.4533,0.1,-0.2439,0.00014,23.635]
[1780142071846,29.66,73502.1433,0.1,-0.24377,0.00014,23.62639]
[1780142076881,29.66,73502.34,0.1,-0.24373,0.00014,23.62438]
[1780142081916,29.66,73502.7367,0.1,-0.24367,0.00014,23.621]
[1780142086951,29.66,73504.11,0.1,-0.24346,0.00014,23.61081]
[1780142092993,29.65,73503.9967,0.1,-0.24347,0.00014,23.61094]
[1780142097374,29.65,73504.1333,0.1,-0.24344,0.00014,23.60955]
[1780142101049,29.65,73524.1467,0.1,-0.24064,0.00014,23.46845]
[1780142101336,29.65,73524.1467,0.1,-0.24064,0.00014,23.46845]
[1780142101411,29.65,73524.1467,0.1,-0.24064,0.00014,23.46845]
[1780142104101,29.65,73524.48,0.1,-0.2406,0.00014,23.46612]
[1780142105077,29.65,73512.1933,0.1,-0.24231,0.00014,23.55277]
[1780142107556,29.65,73511.84,0.1,-0.24236,0.00014,23.55517]
[1780142113133,29.65,73510.9433,0.1,-0.24248,0.00014,23.56117]
[1780142118168,29.65,73508.4233,0.1,-0.24282,0.00014,23.57856]
[1780142123203,29.65,73507.88,0.1,-0.24289,0.00014,23.582]
[1780142128220,29.65,73506.5067,0.1,-0.24308,0.00014,23.59124]
[1780142133225,29.65,73506.0967,0.1,-0.24311,0.00014,23.59056]
[1780142139231,29.65,73506.4933,0.1,-0.24304,0.00014,23.58726]
[1780142139723,29.65,73506.4933,0.1,-0.24304,0.00014,23.58726]
[1780142145237,29.64,73512.1167,0.1,-0.24225,0.00014,23.54736]
[1780142150242,29.64,73513.84,0.1,-0.242,0.00014,23.53506]
[1780142156248,29.64,73515.2767,0.1,-0.2418,0.00014,23.52483]
[1780142161253,29.64,73515.4,0.1,-0.24178,0.00014,23.52389]
[1780142166258,29.64,73515.2833,0.1,-0.2418,0.00014,23.52464]
[1780142171263,29.64,73515.7767,0.1,-0.24173,0.00014,23.5211]
[1780142172209,29.64,73515.7767,0.1,-0.24173,0.00014,23.5211]
[1780142181273,29.64,73515.8167,0.1,-0.24172,0.00014,23.52073]
[1780142184926,29.64,73515.9267,0.1,-0.2417,0.00014,23.51993]
[1780142191283,29.64,73511.9133,0.1,-0.24224,0.00014,23.54495]
[1780142196724,29.64,73510.9567,0.1,-0.24237,0.00014,23.55144]
[1780142197737,29.64,73510.9567,0.1,-0.24237,0.00014,23.55144]
[1780142204296,29.64,73510.3233,0.1,-0.24246,0.00014,23.55558]
[1780142209301,29.64,73510.2333,0.1,-0.24246,0.00014,23.55597]
[1780142214306,29.64,73509.92,0.1,-0.2425,0.00014,23.55794]
[1780142219398,29.64,73509.91,0.1,-0.2425,0.00014,23.55777]
[1780142226934,29.64,73509.8267,0.1,-0.2425,0.00014,23.55796]
[1780142236722,29.64,73509.84,0.1,-0.2425,0.00014,23.55777]
[1780142242329,29.64,73509.86,0.1,-0.24249,0.00014,23.55705]
[1780142242334,29.64,73509.86,0.1,-0.24249,0.00014,23.55705]
[1780142242432,29.64,73509.86,0.1,-0.24248,0.00014,23.557]
[1780142243654,29.64,73509.86,0.1,-0.24248,0.00014,23.557]
[1780142244053,29.64,73509.86,0.1,-0.24248,0.00014,23.55667]
[1780142249091,29.63,73510.28,0.1,-0.24239,0.00014,23.55234]
[1780142254126,29.63,73510.0033,0.1,-0.24239,0.00014,23.5498]
[1780142259161,29.62,73513.9233,0.1,-0.24182,0.00014,23.5209]
[1780142263684,29.62,73515.51,0.1,-0.24158,0.00014,23.50877]
[1780142272526,29.62,73517.0167,0.1,-0.24134,0.00014,23.49677]
[1780142278369,29.61,73518.5833,0.1,-0.24107,0.00014,23.48299]
[1780142283375,29.61,73519.4333,0.1,-0.24093,0.00014,23.47569]
[1780142289381,29.6,73519.5433,0.1,-0.24088,0.00014,23.47342]
[1780142295387,29.6,73519.6367,0.1,-0.24084,0.00014,23.47129]
[1780142300392,29.6,73521.1733,0.1,-0.24061,0.00014,23.45923]
[1780142305397,29.59,73521.5133,0.1,-0.24054,0.00014,23.45568]
[1780142310407,29.59,73521.8933,0.1,-0.24046,0.00014,23.45187]
[1780142315412,29.59,73522.1867,0.1,-0.24038,0.00014,23.44558]
[1780142320417,29.59,73522.93,0.1,-0.24026,0.00014,23.43926]
[1780142329662,29.58,73523.07,0.1,-0.24021,0.00014,23.43644]
[1780142334697,29.58,73523.4833,0.1,-0.24013,0.00014,23.43252]
[1780142340437,29.57,73523.6967,0.1,-0.24008,0.00014,23.42984]
[1780142342383,29.57,73523.6967,0.1,-0.24007,0.00014,23.42965]
[1780142347444,29.57,73524.31,0.1,-0.23997,0.00014,23.42416]
[1780142353449,29.57,73525.5367,0.1,-0.23978,0.00014,23.4144]
[1780142359455,29.57,73525.5033,0.1,-0.23976,0.00014,23.4136]
[1780142364910,29.56,73525.29,0.1,-0.23977,0.00014,23.41409]
[1780142370467,29.56,73524.99,0.1,-0.2398,0.00014,23.41536]
[1780142375482,29.56,73524.99,0.1,-0.23976,0.00014,23.41138]
[1780142380963,29.56,73525.2567,0.1,-0.23971,0.00014,23.40865]
[1780142386238,29.55,73526.51,0.1,-0.23952,0.00014,23.39895]
[1780142391633,29.55,73526.4167,0.1,-0.23952,0.00014,23.3987]
[1780142397494,29.55,73526.4033,0.1,-0.2395,0.00014,23.39789]
[1780142401132,29.55,73526.4033,0.1,-0.2395,0.00014,23.39774]
[1780142406202,29.55,73526.38,0.1,-0.23949,0.00014,23.39713]
[1780142408015,29.55,73526.38,0.1,-0.23949,0.00014,23.39702]
[1780142408017,29.55,73526.38,0.1,-0.23949,0.00014,23.39702]
[1780142409032,29.55,73526.38,0.1,-0.23949,0.00014,23.39698]
[1780142410229,29.55,73540.1367,0.1,-0.23757,0.00014,23.2987]
[1780142412509,29.55,73518.58,0.1,-0.24057,0.00014,23.45228]
[1780142413852,29.55,73518.46,0.1,-0.24059,0.00014,23.45307]
[1780142413981,29.55,73518.46,0.1,-0.24059,0.00014,23.45307]
[1780142414256,29.55,73518.42,0.1,-0.24059,0.00014,23.4533]
[1780142421306,29.54,73517.88,0.1,-0.24065,0.00014,23.45624]
[1780142426383,29.54,73518.32,0.1,-0.24058,0.00014,23.45256]
[1780142427003,29.54,73518.46,0.1,-0.24056,0.00014,23.45142]
[1780142429827,29.54,73518.55,0.1,-0.24054,0.00014,23.4505]
[1780142430193,29.54,73518.55,0.1,-0.24054,0.00014,23.4505]
[1780142431446,29.54,73518.55,0.1,-0.24053,0.00014,23.45021]
[1780142435134,29.54,73518.72,0.1,-0.24048,0.00014,23.44546]
[1780142441450,29.53,73519.12,0.1,-0.24039,0.00014,23.44071]
[1780142446485,29.53,73519.01,0.1,-0.24039,0.00014,23.44042]
[1780142452716,29.53,73518.91,0.1,-0.24039,0.00014,23.44048]
[1780142452816,29.53,73518.91,0.1,-0.24037,0.00014,23.43982]
[1780142459577,29.52,73518.97,0.1,-0.24034,0.00014,23.43775]
[1780142464806,29.52,73519.64,0.1,-0.24022,0.00014,23.43204]
[1780142464921,29.52,73519.64,0.1,-0.24022,0.00014,23.43204]
[1780142465497,29.52,73519.64,0.1,-0.24022,0.00014,23.43204]
[1780142465557,29.52,73519.64,0.1,-0.24022,0.00014,23.43158]
[1780142467258,29.52,73519.68,0.1,-0.24021,0.00014,23.43129]
[1780142468806,29.52,73519.68,0.1,-0.2402,0.00014,23.43086]
[1780142470642,29.52,73519.56,0.1,-0.24021,0.00014,23.43128]
[1780142475690,29.51,73511.49,0.1,-0.24131,0.00014,23.48709]
[1780142480725,29.51,73511.81,0.1,-0.24124,0.00014,23.48344]
[1780142485760,29.51,73511.95,0.1,-0.2412,0.00014,23.4811]
[1780142490795,29.5,73511.37,0.1,-0.24125,0.00014,23.48389]
[1780142495830,29.5,73511.41,0.1,-0.2412,0.00014,23.47915]
[1780142501012,29.5,73511.44,0.1,-0.24118,0.00014,23.47815]
[1780142506907,29.49,73509.59,0.1,-0.2414,0.00014,23.48926]
[1780142517984,29.48,73509.49,0.1,-0.24136,0.00014,23.48695]
[1780142520517,29.48,73509.49,0.1,-0.24136,0.00014,23.48695]
[1780142520601,29.48,73509.49,0.1,-0.24136,0.00014,23.48695]
[1780142524954,29.48,73501.28,0.1,-0.24249,0.00014,23.54364]
[1780142530068,29.48,73501.14,0.1,-0.24248,0.00014,23.54324]
[1780142530639,29.48,73501.14,0.1,-0.24248,0.00014,23.54324]
[1780142530774,29.48,73501.14,0.1,-0.24248,0.00014,23.54324]
[1780142536348,29.47,73501.5,0.1,-0.24241,0.00014,23.53964]
[1780142541335,29.47,73501.39,0.1,-0.2424,0.00014,23.5394]
[1780142541434,29.47,73501.48,0.1,-0.24239,0.00014,23.53856]
[1780142542080,29.47,73501.48,0.1,-0.24239,0.00014,23.53856]
[1780142547204,29.47,73501.43,0.1,-0.24238,0.00014,23.5382]
[1780142553259,29.47,73501.88,0.1,-0.24231,0.00014,23.53445]
[1780142560279,29.46,73501.9,0.1,-0.24226,0.00014,23.52989]
[1780142567995,29.46,73501.65,0.1,-0.24229,0.00014,23.53129]
[1780142577398,29.46,73501.82,0.1,-0.24223,0.00014,23.52834]
[1780142584383,29.46,73501.78,0.1,-0.24223,0.00014,23.52838]
[1780142594517,29.45,73501.85,0.1,-0.24219,0.00014,23.52608]
[1780142600559,29.45,73501.47,0.1,-0.24223,0.00014,23.52808]
[1780142605599,29.45,73502.26,0.1,-0.24211,0.00014,23.52191]
[1780142614918,29.45,73504.61,0.1,-0.24177,0.00014,23.50492]
[1780142620367,29.45,73504.47,0.1,-0.24176,0.00014,23.50218]
[1780142620744,29.44,73503.8,0.1,-0.24185,0.00014,23.50655]
[1780142621711,29.44,73501.53,0.1,-0.24216,0.00014,23.52255]
[1780142626746,29.44,73499.28,0.1,-0.24247,0.00014,23.53768]
[1780142631491,29.44,73499.15,0.1,-0.24247,0.00014,23.53806]
[1780142636816,29.44,73499.28,0.1,-0.24243,0.00014,23.53584]
[1780142641851,29.43,73500.48,0.1,-0.24224,0.00014,23.52636]
[1780142643834,29.43,73501.55,0.1,-0.24209,0.00014,23.51857]
[1780142649908,29.43,73502.36,0.1,-0.24195,0.00014,23.51165]
[1780142658971,29.43,73501.94,0.1,-0.24199,0.00014,23.51323]
[1780142664008,29.42,73502.02,0.1,-0.24196,0.00014,23.51193]
[1780142670050,29.42,73502.19,0.1,-0.24192,0.00014,23.50988]
[1780142674922,29.42,73501.73,0.1,-0.24196,0.00014,23.50948]
[1780142682945,29.42,73501.73,0.1,-0.24195,0.00014,23.50936]
[1780142695226,29.41,73502.02,0.1,-0.24186,0.00014,23.50469]
[1780142702277,29.41,73501.75,0.1,-0.24189,0.00014,23.50583]
[1780142712348,29.41,73501.68,0.1,-0.24188,0.00014,23.50527]
[1780142723425,29.41,73501.52,0.1,-0.24188,0.00014,23.50529]
[1780142728460,29.4,73501.49,0.1,-0.24187,0.00014,23.50501]
[1780142736517,29.4,73501.64,0.1,-0.24182,0.00014,23.50005]
[1780142749608,29.4,73501.65,0.1,-0.24179,0.00014,23.49883]
[1780142754849,29.4,73503.04,0.1,-0.24159,0.00014,23.4886]
[1780142761875,29.4,73502.9,0.1,-0.2416,0.00014,23.48902]
[1780142761879,29.4,73502.9,0.1,-0.2416,0.00014,23.48902]
[1780142764959,29.4,73507.63,0.1,-0.24093,0.00014,23.45515]
[1780142767481,29.4,73507.63,0.1,-0.24093,0.00014,23.45495]
[1780142772770,29.4,73504.58,0.1,-0.24135,0.00014,23.47641]
[1780142772885,29.4,73504.58,0.1,-0.24135,0.00014,23.47641]
[1780142778812,29.39,73504.17,0.1,-0.2414,0.00014,23.47893]
[1780142783847,29.39,73503.74,0.1,-0.24146,0.00014,23.48166]
[1780142788882,29.39,73501.95,0.1,-0.2417,0.00014,23.49404]
[1780142794931,29.39,73502.39,0.1,-0.24161,0.00014,23.48742]
[1780142800966,29.39,73502.01,0.1,-0.24165,0.00014,23.48939]
[1780142807009,29.39,73502.03,0.1,-0.24164,0.00014,23.48866]
[1780142813052,29.39,73502.48,0.1,-0.24157,0.00014,23.48486]
[1780142818087,29.39,73503.65,0.1,-0.24139,0.00014,23.47605]
[1780142823122,29.38,73505.34,0.1,-0.24115,0.00014,23.46359]
[1780142824965,29.38,73505.1,0.1,-0.24118,0.00014,23.46523]
[1780142830172,29.38,73505.47,0.1,-0.24112,0.00014,23.46217]
[1780142837221,29.38,73505.51,0.1,-0.2411,0.00014,23.46144]
[1780142843263,29.38,73504.91,0.1,-0.24118,0.00014,23.46533]
[1780142848298,29.38,73505.14,0.1,-0.24114,0.00014,23.46338]
[1780142856354,29.38,73505.37,0.1,-0.24108,0.00014,23.45809]
[1780142865927,29.38,73505.59,0.1,-0.24105,0.00014,23.45646]
[1780142876495,29.38,73506.18,0.1,-0.24095,0.00014,23.45136]
[1780142883543,29.38,73506.33,0.1,-0.24092,0.00014,23.45001]
[1780142891599,29.37,73505.93,0.1,-0.24097,0.00014,23.45255]
[1780142896635,29.37,73506.33,0.1,-0.24091,0.00014,23.44951]
[1780142901673,29.37,73506.37,0.1,-0.2409,0.00014,23.44904]
[1780142907715,29.37,73506.39,0.1,-0.2409,0.00014,23.44867]
[1780142912750,29.37,73506.1,0.1,-0.24092,0.00014,23.44742]
[1780142923828,29.37,73506.22,0.1,-0.24089,0.00014,23.44616]
[1780142928863,29.37,73506.05,0.1,-0.24091,0.00014,23.4472]
[1780142933522,29.37,73504.43,0.1,-0.24114,0.00014,23.45861]
[1780142941954,29.37,73502.64,0.1,-0.24138,0.00014,23.47082]
[1780142944956,29.37,73502.6,0.1,-0.24138,0.00014,23.47097]
[1780142950378,29.37,73503.1,0.1,-0.2413,0.00014,23.46696]
[1780142957060,29.37,73503.02,0.1,-0.24131,0.00014,23.46703]
[1780142962094,29.37,73503.09,0.1,-0.24129,0.00014,23.46615]
[1780142969144,29.36,73502.81,0.1,-0.24132,0.00014,23.46762]
[1780142975185,29.36,73502.56,0.1,-0.24132,0.00014,23.46579]
[1780142981228,29.36,73502.79,0.1,-0.24128,0.00014,23.46368]
[1780142986263,29.36,73502.71,0.1,-0.24129,0.00014,23.46386]
[1780142993900,29.36,73502.8,0.1,-0.24127,0.00014,23.4629]
[1780143000912,29.36,73502.8,0.1,-0.24126,0.00014,23.46227]
[1780143005045,29.36,73502.81,0.1,-0.24125,0.00014,23.46182]
[1780143006337,29.36,73502.81,0.1,-0.24125,0.00014,23.46166]
[1780143011054,29.36,73502.82,0.1,-0.24124,0.00014,23.46136]
[1780143020503,29.35,73499.98,0.1,-0.24162,0.00014,23.4805]
[1780143025538,29.35,73500.33,0.1,-0.24156,0.00014,23.47749]
[1780143031580,29.35,73500.29,0.1,-0.24153,0.00014,23.47402]
[1780143039637,29.35,73500.26,0.1,-0.24152,0.00014,23.47338]
[1780143044672,29.35,73500.41,0.1,-0.24149,0.00014,23.47176]
[1780143050695,29.34,73500.41,0.1,-0.24148,0.00014,23.47143]
[1780143056756,29.34,73500.45,0.1,-0.24146,0.00014,23.47016]
[1780143061791,29.34,73501.09,0.1,-0.24136,0.00014,23.46505]
[1780143064959,29.34,73500.83,0.1,-0.24139,0.00014,23.46671]
[1780143072142,29.34,73501.07,0.1,-0.24135,0.00014,23.46441]
[1780143078911,29.34,73501.44,0.1,-0.24128,0.00014,23.46095]
[1780143083946,29.34,73501.81,0.1,-0.24122,0.00014,23.45791]
[1780143088981,29.33,73501.69,0.1,-0.24123,0.00014,23.45839]
[1780143094016,29.33,73501.72,0.1,-0.2412,0.00014,23.45467]
[1780143099173,29.33,73501.73,0.1,-0.24119,0.00014,23.45432]
[1780143111990,29.33,73501.87,0.1,-0.24117,0.00014,23.45292]
[1780143119191,29.33,73502.59,0.1,-0.24105,0.00014,23.44681]
[1780143125233,29.33,73502.56,0.1,-0.24104,0.00014,23.44669]
[1780143132858,29.33,73502.5,0.1,-0.24105,0.00014,23.44689]
[1780143140517,29.33,73501.18,0.1,-0.24123,0.00014,23.45584]
[1780143148252,29.33,73501.01,0.1,-0.24124,0.00014,23.45661]
[1780143154436,29.32,73501.29,0.1,-0.24117,0.00014,23.45077]
[1780143166520,29.32,73500.93,0.1,-0.24121,0.00014,23.45258]
[1780143173569,29.32,73500.19,0.1,-0.2413,0.00014,23.45737]
[1780143178659,29.32,73500.33,0.1,-0.24127,0.00014,23.4559]
[1780143182597,29.32,73500.22,0.1,-0.24128,0.00014,23.45651]
[1780143184949,29.32,73500.22,0.1,-0.24128,0.00014,23.45643]
[1780143190548,29.32,73498.96,0.1,-0.24145,0.00014,23.46481]
[1780143196732,29.31,73497.81,0.1,-0.24159,0.00014,23.47213]
[1780143200886,29.31,73499.11,0.1,-0.2414,0.00014,23.46248]
[1780143206802,29.31,73496.66,0.1,-0.24173,0.00014,23.47905]
[1780143209503,29.31,73496.61,0.1,-0.24173,0.00014,23.47913]
[1780143210465,29.31,73496.57,0.1,-0.24174,0.00014,23.47928]
[1780143210796,29.31,73496.57,0.1,-0.24174,0.00014,23.47928]
[1780143215866,29.31,73496.85,0.1,-0.24167,0.00014,23.47378]
[1780143222252,29.31,73496.85,0.1,-0.24167,0.00014,23.47362]
[1780143229965,29.31,73498.95,0.1,-0.24137,0.00014,23.45825]
[1780143238253,29.31,73496.85,0.1,-0.24166,0.00014,23.47322]
[1780143242562,29.31,73496.85,0.1,-0.24165,0.00014,23.47287]
[1780143248254,29.31,73496.85,0.1,-0.24165,0.00014,23.47287]
[1780143261183,29.3,73497.35,0.1,-0.24157,0.00014,23.46867]
[1780143266218,29.3,73497.51,0.1,-0.24155,0.00014,23.4674]
[1780143272259,29.3,73497.57,0.1,-0.24152,0.00014,23.46369]
[1780143278302,29.3,73497.39,0.1,-0.24154,0.00014,23.46486]
[1780143284344,29.3,73497.39,0.1,-0.24154,0.00014,23.46474]
[1780143289379,29.3,73500.97,0.1,-0.24103,0.00014,23.43905]
[1780143290491,29.3,73502.17,0.1,-0.24086,0.00014,23.43047]
[1780143296428,29.3,73506.44,0.1,-0.24026,0.00014,23.39996]
[1780143301304,29.3,73508.55,0.1,-0.23996,0.00014,23.38499]
[1780143302483,29.3,73509.45,0.1,-0.23984,0.00014,23.37867]
[1780143304699,29.3,73509.45,0.1,-0.23984,0.00014,23.37875]
[1780143304793,29.3,73509.45,0.1,-0.23984,0.00014,23.37875]
[1780143304965,29.3,73509.45,0.1,-0.23984,0.00014,23.37875]
[1780143311533,29.3,73517.39,0.1,-0.23872,0.00014,23.32152]
[1780143312962,29.3,73517.39,0.1,-0.23872,0.00014,23.32152]
[1780143319589,29.3,73516.75,0.1,-0.23881,0.00014,23.32606]
[1780143324781,29.3,73517.77,0.1,-0.23867,0.00014,23.3187]
[1780143333688,29.3,73517.82,0.1,-0.23864,0.00014,23.31522]
[1780143342863,29.3,73517.75,0.1,-0.23865,0.00014,23.31572]
[1780143354835,29.3,73517.75,0.1,-0.23865,0.00014,23.31587]
[1780143359870,29.3,73513.43,0.1,-0.23926,0.00014,23.34692]
[1780143365912,29.3,73514.19,0.1,-0.23915,0.00014,23.3413]
[1780143373365,29.3,73514.23,0.1,-0.23914,0.00014,23.34098]
[1780143378554,29.3,73514.06,0.1,-0.23916,0.00014,23.34201]
[1780143382554,29.3,73516.83,0.1,-0.23877,0.00014,23.32208]
[1780143382656,29.3,73516.83,0.1,-0.23877,0.00014,23.32209]
[1780143388617,29.3,73516.99,0.1,-0.23874,0.00014,23.32037]
[1780143396422,29.3,73516.99,0.1,-0.23874,0.00014,23.32026]
[1780143403172,29.3,73517.02,0.1,-0.23869,0.00014,23.31527]
[1780143408208,29.3,73517.56,0.1,-0.2386,0.00014,23.31088]
[1780143414503,29.29,73517.55,0.1,-0.23859,0.00014,23.31055]
[1780143421299,29.29,73517.66,0.1,-0.23856,0.00014,23.30887]
[1780143426334,29.29,73517.8,0.1,-0.23853,0.00014,23.30738]
[1780143432960,29.29,73517.99,0.1,-0.2385,0.00014,23.30583]
[1780143438418,29.29,73517.87,0.1,-0.2385,0.00014,23.30576]
[1780143443453,29.29,73517.61,0.1,-0.23853,0.00014,23.30717]
[1780143449494,29.29,73516.22,0.1,-0.23871,0.00014,23.31656]
[1780143454530,29.28,73516.58,0.1,-0.23863,0.00014,23.31031]
[1780143459565,29.28,73516.24,0.1,-0.23867,0.00014,23.31225]
[1780143468627,29.28,73518.25,0.1,-0.23837,0.00014,23.29685]
[1780143478342,29.28,73516.64,0.1,-0.23859,0.00014,23.3081]
[1780143485747,29.28,73515.89,0.1,-0.23867,0.00014,23.3122]
[1780143492798,29.27,73516.14,0.1,-0.23863,0.00014,23.30967]
[1780143497833,29.27,73524.23,0.1,-0.23748,0.00014,23.25086]
[1780143503567,29.27,73525.5,0.1,-0.2373,0.00014,23.24156]
[1780143508911,29.27,73526.61,0.1,-0.23714,0.00014,23.23339]
[1780143515617,29.27,73527.62,0.1,-0.23698,0.00014,23.22289]
[1780143516637,29.27,73527.73,0.1,-0.23696,0.00014,23.22207]
[1780143526034,29.27,73527.8,0.1,-0.23694,0.00014,23.22104]
[1780143532077,29.27,73527.65,0.1,-0.23696,0.00014,23.22181]
[1780143537116,29.27,73528.44,0.1,-0.23684,0.00014,23.21582]
[1780143542871,29.27,73528.44,0.1,-0.23684,0.00014,23.21576]
[1780143548335,29.27,73534.41,0.1,-0.236,0.00014,23.17213]
[1780143548437,29.27,73536.47,0.1,-0.23571,0.00014,23.15717]
[1780143553005,29.27,73537.0,0.1,-0.23564,0.00014,23.15328]
[1780143553405,29.27,73537.0,0.1,-0.23564,0.00014,23.15328]
[1780143554479,29.27,73536.87,0.1,-0.23566,0.00014,23.15422]
[1780143554480,29.27,73536.87,0.1,-0.23566,0.00014,23.15422]
[1780143560274,29.27,73543.95,0.1,-0.23467,0.00014,23.10294]
[1780143565324,29.27,73544.15,0.1,-0.23465,0.00014,23.10171]
[1780143566750,29.27,73544.01,0.1,-0.23467,0.00014,23.10278]
[1780143570598,29.27,73544.01,0.1,-0.23467,0.00014,23.10278]
[1780143570700,29.27,73544.01,0.1,-0.23466,0.00014,23.10247]
[1780143574971,29.27,73543.95,0.1,-0.23464,0.00014,23.09946]
[1780143583451,29.27,73544.16,0.1,-0.2346,0.00014,23.09691]
[1780143589493,29.26,73543.95,0.1,-0.23461,0.00014,23.09774]
[1780143599987,29.26,73544.12,0.1,-0.23458,0.00014,23.09614]
[1780143605605,29.26,73545.42,0.1,-0.23437,0.00014,23.08508]
[1780143610640,29.26,73547.05,0.1,-0.23414,0.00014,23.07269]
[1780143615675,29.26,73550.51,0.1,-0.23365,0.00014,23.04704]
[1780143620712,29.26,73550.74,0.1,-0.23361,0.00014,23.04507]
[1780143625747,29.25,73551.34,0.1,-0.23352,0.00014,23.04037]
[1780143627255,29.25,73554.32,0.1,-0.2331,0.00014,23.01854]
[1780143633370,29.25,73554.43,0.1,-0.23309,0.00014,23.01758]
[1780143638843,29.25,73559.16,0.1,-0.2324,0.00014,22.97957]
[1780143640202,29.25,73559.16,0.1,-0.2324,0.00014,22.97957]
[1780143642931,29.25,73560.25,0.1,-0.23225,0.00014,22.97157]
[1780143647823,29.25,73565.13,0.1,-0.23158,0.00014,22.93588]
[1780143652943,29.25,73566.68,0.1,-0.23136,0.00014,22.92455]
[1780143656813,29.25,73567.85,0.1,-0.2312,0.00014,22.916]
[1780143665024,29.25,73567.68,0.1,-0.23123,0.00014,22.91751]
[1780143671071,29.25,73570.33,0.1,-0.23087,0.00014,22.89826]
[1780143675791,29.26,73570.62,0.1,-0.23083,0.00014,22.89627]
[1780143676808,29.26,73570.62,0.1,-0.23083,0.00014,22.89637]
[1780143683155,29.26,73570.63,0.1,-0.23084,0.00014,22.8967]
[1780143688190,29.26,73571.53,0.1,-0.23072,0.00014,22.89035]
[1780143696246,29.26,73571.58,0.1,-0.2307,0.00014,22.88724]
[1780143702288,29.26,73571.52,0.1,-0.23071,0.00014,22.88798]
[1780143703295,29.26,73560.98,0.1,-0.23217,0.00014,22.96532]
[1780143704195,29.26,73560.98,0.1,-0.23217,0.00014,22.96532]
[1780143704302,29.26,73557.79,0.1,-0.23262,0.00014,22.98862]
[1780143704999,29.26,73557.79,0.1,-0.23262,0.00014,22.98862]
[1780143706150,29.26,73557.63,0.1,-0.23264,0.00014,22.9897]
[1780143710491,29.26,73557.07,0.1,-0.23271,0.00014,22.99341]
[1780143714829,29.26,73557.18,0.1,-0.23268,0.00014,22.99223]
[1780143715223,29.26,73557.18,0.1,-0.23268,0.00014,22.99223]
[1780143716781,29.26,73556.34,0.1,-0.2328,0.00014,22.9982]
[1780143716793,29.26,73556.34,0.1,-0.2328,0.00014,22.9982]
[1780143717769,29.26,73555.6,0.1,-0.2329,0.00014,23.00351]
[1780143721808,29.26,73556.73,0.1,-0.23274,0.00014,22.99487]
[1780143727462,29.25,73557.89,0.1,-0.23257,0.00014,22.98596]
[1780143732498,29.25,73558.48,0.1,-0.23248,0.00014,22.98133]
[1780143733889,29.25,73558.48,0.1,-0.23248,0.00014,22.98133]
[1780143740497,29.25,73557.86,0.1,-0.23256,0.00014,22.98547]
[1780143740818,29.25,73557.86,0.1,-0.23256,0.00014,22.98547]
[1780143747017,29.25,73558.46,0.1,-0.23247,0.00014,22.98068]
[1780143747980,29.25,73558.46,0.1,-0.23247,0.00014,22.98062]
[1780143749231,29.25,73558.57,0.1,-0.23245,0.00014,22.9797]
[1780143749319,29.25,73558.57,0.1,-0.23245,0.00014,22.9797]
[1780143753038,29.25,73568.05,0.1,-0.23111,0.00014,22.90701]
[1780143754640,29.25,73568.27,0.1,-0.23108,0.00014,22.90542]
[1780143760059,29.25,73567.84,0.1,-0.23115,0.00014,22.90868]
[1780143760072,29.25,73567.84,0.1,-0.23115,0.00014,22.90868]
[1780143760161,29.25,73567.84,0.1,-0.23115,0.00014,22.90872]
[1780143765731,29.25,73569.79,0.1,-0.23088,0.00014,22.8947]
[1780143770766,29.25,73569.62,0.1,-0.23091,0.00014,22.89627]
[1780143775801,29.25,73569.66,0.1,-0.23091,0.00014,22.89629]
[1780143781843,29.25,73569.45,0.1,-0.23095,0.00014,22.89822]
[1780143787885,29.26,73568.97,0.1,-0.23102,0.00014,22.9021]
[1780143794934,29.26,73568.98,0.1,-0.23103,0.00014,22.90244]
[1780143801820,29.26,73571.04,0.1,-0.23075,0.00014,22.88751]
[1780143810439,29.26,73568.83,0.1,-0.23106,0.00014,22.90419]
[1780143815594,29.26,73568.87,0.1,-0.23104,0.00014,22.90122]
[1780143821250,29.26,73568.91,0.1,-0.23105,0.00014,22.90138]
[1780143827634,29.26,73568.94,0.1,-0.23105,0.00014,22.90139]
[1780143833630,29.26,73574.95,0.1,-0.23023,0.00014,22.85782]
[1780143836864,29.26,73577.65,0.1,-0.22986,0.00014,22.83828]
[1780143836901,29.26,73577.6,0.1,-0.22987,0.00014,22.8389]
[1780143838643,29.26,73576.65,0.1,-0.23,0.00014,22.84588]
[1780143838742,29.26,73578.62,0.1,-0.22973,0.00014,22.83138]
[1780143841456,29.26,73578.86,0.1,-0.2297,0.00014,22.82959]
[1780143841486,29.26,73578.94,0.1,-0.22968,0.00014,22.82896]
[1780143847149,29.26,73571.15,0.1,-0.23076,0.00014,22.88628]
[1780143852337,29.26,73569.12,0.1,-0.23104,0.00014,22.90096]
[1780143859989,29.26,73568.23,0.1,-0.23115,0.00014,22.90719]
[1780143864695,29.26,73566.64,2.8,-0.23137,0.00014,22.9184]
[1780143864764,29.26,73565.96,2.8,-0.23146,0.00014,22.92331]
[1780143870463,29.26,73558.21,2.8,-0.23253,0.00014,22.98007]
[1780143875931,29.26,73554.99,2.8,-0.23296,0.00014,23.00033]
[1780143876821,29.26,73554.99,2.8,-0.23296,0.00014,23.00027]
[1780143882547,29.26,73550.34,2.8,-0.2336,0.00014,23.0341]
[1780143887582,29.26,73549.43,2.8,-0.23373,0.00014,23.04059]
[1780143890758,29.26,73549.2,2.8,-0.23376,0.00014,23.0422]
[1780143890770,29.26,73549.2,2.8,-0.23376,0.00014,23.0422]
[1780143890828,29.26,73548.77,2.8,-0.23382,0.00014,23.0453]
[1780143896645,29.26,73548.05,2.8,-0.23393,0.00014,23.05105]
[1780143901680,29.26,73547.39,2.8,-0.23402,0.00014,23.05623]
[1780143906716,29.26,73547.22,2.8,-0.23405,0.00014,23.05782]
[1780143911751,29.26,73547.95,2.8,-0.23396,0.00014,23.05287]
[1780143915574,29.26,73548.5,2.8,-0.23389,0.00014,23.04901]
[1780143915625,29.26,73548.5,2.8,-0.23389,0.00014,23.04901]
[1780143915779,29.26,73549.63,2.8,-0.23373,0.00014,23.04093]
[1780143916693,29.26,73549.63,2.8,-0.23373,0.00014,23.04093]
[1780143921822,29.26,73551.03,2.8,-0.23353,0.00014,23.03024]
[1780143926856,29.26,73551.7,2.8,-0.23343,0.00014,23.02492]
[1780143931892,29.26,73551.37,2.8,-0.23345,0.00014,23.02378]
[1780143938949,29.26,73551.71,2.8,-0.23339,0.00014,23.0208]
[1780143943985,29.26,73552.98,2.8,-0.23321,0.00014,23.0112]
[1780143950027,29.26,73554.12,2.8,-0.23304,0.00014,23.00257]
[1780143955062,29.26,73556.03,2.8,-0.23277,0.00014,22.98838]
[1780143962111,29.26,73555.7,2.8,-0.23281,0.00014,22.99055]
[1780143968153,29.26,73554.53,2.8,-0.23297,0.00014,22.99891]
[1780143973188,29.26,73555.04,2.8,-0.2329,0.00014,22.99494]
[1780143978667,29.26,73556.51,2.8,-0.23269,0.00014,22.98402]
[1780143984937,29.26,73562.65,2.8,-0.23184,0.00014,22.9391]
[1780143990308,29.26,73562.93,2.8,-0.2318,0.00014,22.93715]
[1780143995343,29.26,73562.68,2.8,-0.23182,0.00014,22.93589]
[1780144000378,29.26,73563.42,2.8,-0.23172,0.00014,22.93053]
[1780144005413,29.26,73563.52,2.8,-0.2317,0.00014,22.92984]
[1780144010448,29.26,73563.59,2.8,-0.2317,0.00014,22.92936]
[1780144015483,29.26,73563.74,2.8,-0.23168,0.00014,22.92828]
[1780144020518,29.26,73563.81,2.8,-0.23167,0.00014,22.92777]
[1780144025553,29.26,73564.86,2.8,-0.23152,0.00014,22.92007]
[1780144030589,29.26,73565.46,2.8,-0.23144,0.00014,22.91569]
[1780144035624,29.26,73565.31,2.8,-0.23146,0.00014,22.91684]
[1780144043681,29.26,73565.16,2.8,-0.23148,0.00014,22.91798]
[1780144048716,29.26,73564.18,2.8,-0.23162,0.00014,22.92513]
[1780144053751,29.26,73564.32,2.8,-0.23158,0.00014,22.92089]
[1780144058890,29.26,73564.54,2.8,-0.23154,0.00014,22.91926]
[1780144058962,29.26,73564.54,2.8,-0.23154,0.00014,22.91926]
[1780144064830,29.26,73574.31,2.8,-0.2302,0.00014,22.84778]
[1780144068675,29.26,73576.88,2.8,-0.22985,0.00014,22.82905]
[1780144068676,29.26,73576.88,2.8,-0.22985,0.00014,22.82905]
[1780144068928,29.26,73576.88,2.8,-0.22985,0.00014,22.82905]
[1780144068969,29.26,73580.36,2.8,-0.22937,0.00014,22.80364]
[1780144069337,29.26,73580.36,2.8,-0.22937,0.00014,22.80364]
[1780144070477,29.26,73581.37,2.8,-0.22923,0.00014,22.79627]
[1780144070872,29.26,73581.99,2.8,-0.22915,0.00014,22.79179]
[1780144072164,29.26,73581.99,2.8,-0.22915,0.00014,22.79179]
[1780144072677,29.26,73581.99,2.8,-0.22915,0.00014,22.79179]
[1780144073032,29.26,73581.99,2.8,-0.22915,0.00014,22.79179]
[1780144073134,29.26,73582.03,2.8,-0.22914,0.00014,22.79141]
[1780144078930,29.26,73584.46,2.8,-0.22882,0.00014,22.77412]
[1780144080420,29.26,73584.43,2.8,-0.22883,0.00014,22.77446]
[1780144080944,29.26,73580.55,2.8,-0.22936,0.00014,22.80321]
[1780144085979,29.26,73577.01,2.8,-0.22986,0.00014,22.82971]
[1780144091014,29.26,73578.2,2.8,-0.2297,0.00014,22.8214]
[1780144092963,29.26,73578.19,2.8,-0.22971,0.00014,22.82157]
[1780144094787,29.26,73573.38,2.8,-0.23037,0.00014,22.85712]
[1780144096045,29.26,73573.37,2.8,-0.23037,0.00014,22.85726]
[1780144099908,29.26,73573.36,2.8,-0.23038,0.00014,22.85757]
[1780144100878,29.26,73573.36,2.8,-0.23038,0.00014,22.85763]
[1780144103363,29.26,73567.83,2.8,-0.23115,0.00014,22.89843]
[1780144109141,29.26,73565.48,2.8,-0.23148,0.00014,22.91572]
[1780144115183,29.26,73564.15,2.8,-0.23164,0.00014,22.92232]
[1780144118205,29.26,73552.02,2.8,-0.23332,0.00014,23.01096]
[1780144119686,29.26,73551.12,2.8,-0.23345,0.00014,23.01742]
[1780144125254,29.26,73549.98,2.8,-0.23359,0.00014,23.02507]
[1780144135325,29.26,73549.87,2.8,-0.23359,0.00014,23.02484]
[1780144141367,29.26,73549.92,2.8,-0.23357,0.00014,23.02395]
[1780144146402,29.26,73550.0,2.8,-0.23355,0.00014,23.02296]
[1780144152444,29.26,73550.09,2.8,-0.23353,0.00014,23.02185]
[1780144158486,29.26,73549.96,2.8,-0.23354,0.00014,23.0224]
[1780144163889,29.25,73549.88,2.8,-0.23355,0.00014,23.02272]
[1780144169563,29.25,73555.39,2.8,-0.23278,0.00014,22.98205]
[1780144174598,29.25,73554.88,2.8,-0.23283,0.00014,22.98256]
[1780144179633,29.25,73554.3,2.8,-0.23291,0.00014,22.98674]
[1780144180819,29.25,73554.3,2.8,-0.23291,0.00014,22.98674]
[1780144186683,29.25,73554.11,2.8,-0.23293,0.00014,22.98797]
[1780144191718,29.25,73554.2,2.8,-0.23291,0.00014,22.98716]
[1780144196753,29.25,73553.85,2.8,-0.23296,0.00014,22.98958]
[1780144202795,29.25,73553.84,2.8,-0.23296,0.00014,22.98946]
[1780144207829,29.25,73552.89,2.8,-0.23309,0.00014,22.99625]
[1780144212865,29.25,73552.26,2.8,-0.23317,0.00014,23.00062]
[1780144218049,29.25,73561.59,2.8,-0.23187,0.00014,22.93218]
[1780144223573,29.25,73564.53,2.8,-0.23147,0.00014,22.91088]
[1780144223579,29.25,73564.53,2.8,-0.23147,0.00014,22.91088]
[1780144223943,29.25,73566.46,2.8,-0.2312,0.00014,22.8968]
[1780144224455,29.25,73566.46,2.8,-0.2312,0.00014,22.8968]
[1780144225035,29.25,73566.46,2.8,-0.2312,0.00014,22.8968]
[1780144225201,29.25,73566.46,2.8,-0.2312,0.00014,22.8968]
[1780144225251,29.25,73566.46,2.8,-0.2312,0.00014,22.8968]
[1780144231019,29.25,73573.88,2.8,-0.23018,0.00014,22.84257]
[1780144232537,29.25,73574.27,2.8,-0.23012,0.00014,22.83691]
[1780144235044,29.25,73587.49,2.8,-0.2283,0.00014,22.7397]
[1780144235973,29.25,73585.71,2.8,-0.22855,0.00014,22.75305]
[1780144249125,29.26,73588.69,2.8,-0.22819,0.00014,22.73394]
[1780144251425,29.26,73588.76,2.8,-0.22818,0.00014,22.73361]
[1780144257181,29.26,73588.75,2.8,-0.22821,0.00014,22.73499]
[1780144258248,29.26,73588.75,2.8,-0.22821,0.00014,22.73499]
[1780144265237,29.27,73588.33,2.8,-0.22828,0.00014,22.73868]
[1780144272286,29.27,73588.33,2.8,-0.22828,0.00014,22.73906]
[1780144280344,29.27,73588.36,2.8,-0.22829,0.00014,22.73923]
[1780144286041,29.27,73588.54,2.8,-0.22826,0.00014,22.738]
[1780144291401,29.27,73588.77,2.8,-0.22824,0.00014,22.7367]
[1780144291431,29.27,73588.77,2.8,-0.22824,0.00014,22.7367]
[1780144293715,29.27,73596.81,2.8,-0.22712,0.00014,22.67429]
[1780144296891,29.27,73598.56,2.8,-0.22689,0.00014,22.66173]
[1780144300116,29.27,73598.98,2.8,-0.22683,0.00014,22.65889]
[1780144301089,29.27,73598.92,2.8,-0.22685,0.00014,22.65962]
[1780144301136,29.27,73598.92,2.8,-0.22685,0.00014,22.65962]
[1780144306305,29.27,73602.53,2.8,-0.22636,0.00014,22.6335]
[1780144308305,29.27,73603.15,2.8,-0.22629,0.00014,22.62946]
[1780144310204,29.28,73608.68,2.8,-0.22554,0.00014,22.58866]
[1780144315023,29.28,73608.18,2.8,-0.22563,0.00014,22.59361]
[1780144315049,29.28,73608.18,2.8,-0.22563,0.00014,22.59361]
[1780144315055,29.28,73608.18,2.8,-0.22563,0.00014,22.59361]
[1780144315305,29.28,73608.18,2.8,-0.22563,0.00014,22.59361]
[1780144315411,29.28,73610.07,2.8,-0.22538,0.00014,22.58008]
[1780144317798,29.28,73617.06,2.8,-0.22443,0.00014,22.52842]
[1780144317874,29.28,73617.19,2.8,-0.22443,0.00014,22.52806]
[1780144321238,29.28,73620.1,2.8,-0.22404,0.00014,22.50678]
[1780144321253,29.28,73620.1,2.8,-0.22404,0.00014,22.50678]
[1780144323669,29.28,73606.3,2.8,-0.22593,0.00014,22.60996]
[1780144328704,29.29,73605.17,2.8,-0.22609,0.00014,22.61904]
[1780144332998,29.29,73603.37,2.8,-0.22635,0.00014,22.63279]
[1780144333095,29.29,73604.46,2.8,-0.2262,0.00014,22.62498]
[1780144338774,29.29,73602.32,2.8,-0.22651,0.00014,22.64182]
[1780144343809,29.29,73602.47,2.8,-0.22651,0.00014,22.64163]
[1780144350858,29.3,73602.86,2.8,-0.22648,0.00014,22.64008]
[1780144355893,29.3,73602.79,2.8,-0.22649,0.00014,22.63859]
[1780144361935,29.3,73602.29,2.8,-0.22658,0.00014,22.64346]
[1780144366972,29.3,73602.22,2.8,-0.2266,0.00014,22.64494]
[1780144375029,29.31,73602.59,2.8,-0.22658,0.00014,22.64377]
[1780144380064,29.31,73599.54,2.8,-0.22702,0.00014,22.66725]
[1780144385099,29.31,73600.43,2.8,-0.22691,0.00014,22.66149]
[1780144390134,29.31,73599.72,2.8,-0.22702,0.00014,22.66756]
[1780144394409,29.31,73599.73,2.8,-0.22702,0.00014,22.66765]
[1780144400204,29.32,73600.59,2.8,-0.22693,0.00014,22.66297]
[1780144405240,29.32,73600.29,2.8,-0.22699,0.00014,22.66618]
[1780144410275,29.32,73600.01,2.8,-0.22705,0.00014,22.66921]
[1780144415310,29.32,73599.98,2.8,-0.22705,0.00014,22.6672]
[1780144420346,29.33,73600.44,2.8,-0.227,0.00014,22.66473]
[1780144425380,29.33,73600.38,2.8,-0.22703,0.00014,22.6661]
[1780144430416,29.33,73600.29,2.8,-0.22706,0.00014,22.66766]
[1780144435451,29.33,73600.09,2.8,-0.2271,0.00014,22.66999]
[1780144441493,29.34,73600.54,2.8,-0.22705,0.00014,22.66766]
[1780144446528,29.34,73600.51,2.8,-0.22707,0.00014,22.66868]
[1780144452569,29.34,73600.42,2.8,-0.2271,0.00014,22.67027]
[1780144458612,29.34,73600.04,2.8,-0.22717,0.00014,22.67397]
[1780144463647,29.34,73600.07,2.8,-0.22718,0.00014,22.67447]
[1780144471355,29.34,73599.96,2.8,-0.2272,0.00014,22.67583]
[1780144476816,29.35,73596.29,2.8,-0.2277,0.00014,22.7007]
[1780144483788,29.35,73596.09,2.8,-0.22775,0.00014,22.70348]
[1780144486134,29.35,73596.09,2.8,-0.22775,0.00014,22.70348]
[1780144491844,29.35,73595.33,2.8,-0.22788,0.00014,22.71041]
[1780144492659,29.35,73595.33,2.8,-0.22788,0.00014,22.71041]
[1780144495125,29.35,73595.41,2.8,-0.22787,0.00014,22.71014]
[1780144495130,29.35,73595.41,2.8,-0.22787,0.00014,22.71014]
[1780144495277,29.35,73595.41,2.8,-0.22787,0.00014,22.71014]
[1780144495464,29.36,73594.36,2.8,-0.22802,0.00014,22.71819]
[1780144495663,29.36,73594.36,2.8,-0.22802,0.00014,22.71819]
[1780144495663,29.36,73594.36,2.8,-0.22802,0.00014,22.71819]
[1780144497526,29.36,73593.32,2.8,-0.22817,0.00014,22.72585]
[1780144502057,29.36,73586.78,2.8,-0.22908,0.00014,22.77473]
[1780144506736,29.36,73573.06,2.8,-0.23097,0.00014,22.87539]
[1780144506960,29.36,73572.88,2.8,-0.23099,0.00014,22.87664]
[1780144511995,29.36,73571.6,2.8,-0.23117,0.00014,22.88609]
[1780144517030,29.36,73571.73,2.8,-0.23115,0.00014,22.88519]
[1780144522828,29.36,73569.62,2.8,-0.23144,0.00014,22.90063]
[1780144530861,29.36,73569.7,2.8,-0.23143,0.00014,22.89998]
[1780144536372,29.36,73569.36,2.8,-0.23146,0.00014,22.89923]
[1780144543215,29.36,73569.36,2.8,-0.23146,0.00014,22.89913]
[1780144548260,29.36,73578.7,2.8,-0.23017,0.00014,22.8308]
[1780144554293,29.36,73577.39,2.8,-0.23036,0.00014,22.84086]
[1780144556401,29.36,73577.41,2.8,-0.23036,0.00014,22.84077]
[1780144561407,29.36,73577.5,2.8,-0.23034,0.00014,22.84023]
[1780144566813,29.36,73577.48,2.8,-0.23035,0.00014,22.84047]
[1780144569024,29.36,73571.91,2.8,-0.23112,0.00014,22.88122]
[1780144574433,29.36,73570.58,2.8,-0.2313,0.00014,22.89074]
[1780144579467,29.36,73570.44,2.8,-0.23131,0.00014,22.89153]
[1780144581940,29.36,73570.4,2.8,-0.23132,0.00014,22.89178]
[1780144587524,29.36,73570.1,2.8,-0.23135,0.00014,22.89365]
[1780144593566,29.36,73569.75,2.8,-0.23138,0.00014,22.89276]
[1780144598600,29.36,73569.19,2.8,-0.23145,0.00014,22.89664]
[1780144603636,29.35,73570.17,2.8,-0.23131,0.00014,22.88929]
[1780144608671,29.35,73571.23,2.8,-0.23116,0.00014,22.88143]
[1780144613705,29.35,73571.0,2.8,-0.23119,0.00014,22.88304]
[1780144618742,29.35,73569.59,2.8,-0.23139,0.00014,22.89328]
[1780144624784,29.35,73570.57,2.8,-0.23125,0.00014,22.88604]
[1780144629820,29.35,73570.43,2.8,-0.23127,0.00014,22.88704]
[1780144634878,29.35,73569.75,2.8,-0.23136,0.00014,22.892]
[1780144641904,29.35,73569.6,2.8,-0.23138,0.00014,22.89305]
[1780144646939,29.35,73570.82,2.8,-0.23121,0.00014,22.88414]
[1780144658385,29.35,73570.86,2.8,-0.23121,0.00014,22.88386]
[1780144665065,29.35,73570.93,2.8,-0.23118,0.00014,22.88034]
[1780144670100,29.35,73570.86,2.8,-0.23119,0.00014,22.88092]
[1780144676144,29.35,73571.29,2.8,-0.23113,0.00014,22.87786]
[1780144682186,29.35,73570.98,2.8,-0.23118,0.00014,22.88023]
[1780144687221,29.36,73570.89,2.8,-0.23119,0.00014,22.881]
[1780144700314,29.36,73571.03,2.8,-0.23118,0.00014,22.88021]
[1780144705349,29.36,73569.51,2.8,-0.23139,0.00014,22.89138]
[1780144711391,29.36,73569.72,2.8,-0.23134,0.00014,22.88671]
[1780144718254,29.36,73569.79,2.8,-0.23133,0.00014,22.88621]
[1780144724482,29.36,73569.61,2.8,-0.23136,0.00014,22.88751]
[1780144729517,29.36,73569.95,2.8,-0.23131,0.00014,22.88497]
[1780144734552,29.36,73569.74,2.8,-0.23134,0.00014,22.88644]
[1780144739588,29.36,73569.49,2.8,-0.23137,0.00014,22.88818]
[1780144744626,29.36,73569.32,2.8,-0.23139,0.00014,22.88929]
[1780144749660,29.35,73569.48,2.8,-0.23137,0.00014,22.88799]
[1780144754696,29.35,73569.64,2.8,-0.23134,0.00014,22.88669]
[1780144763759,29.35,73568.99,2.8,-0.23143,0.00014,22.89121]
[1780144768794,29.35,73566.64,2.8,-0.23175,0.00014,22.90813]
[1780144774229,29.35,73566.77,2.8,-0.23171,0.00014,22.90381]
[1780144779871,29.35,73566.77,2.8,-0.2317,0.00014,22.90347]
[1780144784906,29.35,73566.79,2.8,-0.23169,0.00014,22.9031]
[1780144790948,29.35,73567.34,2.8,-0.23161,0.00014,22.89881]
[1780144795984,29.35,73572.98,2.8,-0.23083,0.00014,22.85739]
[1780144801023,29.35,73573.18,2.8,-0.2308,0.00014,22.85596]
[1780144806395,29.35,73573.04,2.8,-0.23082,0.00014,22.857]
[1780144813107,29.35,73572.58,2.8,-0.23089,0.00014,22.86039]
[1780144818448,29.35,73572.73,2.8,-0.23087,0.00014,22.85928]
[1780144825192,29.35,73571.02,2.8,-0.2311,0.00014,22.87173]
[1780144830227,29.35,73571.12,2.8,-0.23109,0.00014,22.87097]
[1780144835261,29.35,73571.08,2.8,-0.23107,0.00014,22.86809]
[1780144840297,29.35,73570.49,2.8,-0.23115,0.00014,22.87244]
[1780144846339,29.35,73570.94,2.8,-0.23109,0.00014,22.8692]
[1780144859430,29.35,73571.0,2.8,-0.23109,0.00014,22.86894]
[1780144864465,29.35,73570.8,2.8,-0.23112,0.00014,22.8705]
[1780144870508,29.35,73570.85,2.8,-0.23111,0.00014,22.87024]
[1780144877557,29.35,73570.81,2.8,-0.23112,0.00014,22.87068]
[1780144883599,29.35,73571.55,2.8,-0.23102,0.00014,22.86541]
[1780144885937,29.35,73571.55,2.8,-0.23102,0.00014,22.86541]
[1780144891668,29.35,73571.6,2.8,-0.23102,0.00014,22.86519]
[1780144891770,29.35,73571.6,2.8,-0.231,0.00014,22.86206]
[1780144896832,29.35,73571.6,2.8,-0.231,0.00014,22.86203]
[1780144902411,29.35,73571.22,2.8,-0.23105,0.00014,22.8647]
[1780144908679,29.35,73572.04,2.8,-0.23093,0.00014,22.85866]
[1780144908737,29.35,73572.04,2.8,-0.23093,0.00014,22.85862]
[1780144914420,29.35,73572.0,2.8,-0.23094,0.00014,22.85894]
[1780144919852,29.35,73572.0,2.8,-0.23094,0.00014,22.85906]
[1780144926901,29.35,73572.03,2.8,-0.23094,0.00014,22.85894]
[1780144931936,29.35,73572.11,2.8,-0.23093,0.00014,22.85844]
[1780144936971,29.35,73572.06,2.8,-0.23094,0.00014,22.85889]
[1780144942700,29.35,73572.16,2.8,-0.23092,0.00014,22.85818]
[1780144943013,29.35,73572.29,2.8,-0.23091,0.00014,22.85732]
[1780144949055,29.35,73572.54,2.8,-0.23087,0.00014,22.8555]
[1780144955821,29.35,73572.25,2.8,-0.23089,0.00014,22.85445]
[1780144961138,29.35,73572.25,2.8,-0.2309,0.00014,22.85448]
[1780144968188,29.35,73573.31,2.8,-0.23075,0.00014,22.84676]
[1780144973739,29.35,73573.27,2.8,-0.23076,0.00014,22.84707]
[1780144979265,29.35,73573.27,2.8,-0.23076,0.00014,22.84721]
[1780144984300,29.35,73570.29,2.8,-0.23117,0.00014,22.86902]
[1780144989335,29.35,73570.29,2.8,-0.23117,0.00014,22.86891]
[1780144993745,29.35,73570.25,2.8,-0.23117,0.00014,22.86917]
[1780144993846,29.35,73570.25,2.8,-0.23117,0.00014,22.86905]
[1780145002426,29.35,73570.22,2.8,-0.23117,0.00014,22.86906]
[1780145005924,29.35,73570.82,2.8,-0.23109,0.00014,22.86461]
[1780145005990,29.35,73571.11,2.8,-0.23105,0.00014,22.86242]
[1780145012496,29.35,73570.99,2.8,-0.23104,0.00014,22.85982]
[1780145018538,29.35,73571.51,2.8,-0.23096,0.00014,22.85573]
[1780145023574,29.35,73571.04,2.8,-0.23102,0.00014,22.85887]
[1780145028609,29.35,73570.53,2.8,-0.23108,0.00014,22.86231]
[1780145033644,29.35,73571.04,2.8,-0.23101,0.00014,22.85826]
[1780145038683,29.35,73570.58,2.8,-0.23107,0.00014,22.86132]
[1780145043715,29.35,73570.55,2.8,-0.23106,0.00014,22.86122]
[1780145052778,29.35,73570.48,2.8,-0.23106,0.00014,22.86116]
[1780145058820,29.34,73570.57,2.8,-0.23104,0.00014,22.86011]
[1780145063857,29.34,73570.06,2.8,-0.23111,0.00014,22.86353]
[1780145069048,29.34,73570.56,2.8,-0.23104,0.00014,22.85961]
[1780145074953,29.34,73570.61,2.8,-0.231,0.00014,22.85565]
[1780145078188,29.34,73570.68,2.8,-0.23099,0.00014,22.85508]
[1780145078213,29.34,73570.11,2.8,-0.23107,0.00014,22.85913]
[1780145086035,29.34,73571.46,2.8,-0.23088,0.00014,22.84898]
[1780145091082,29.34,73572.02,2.8,-0.2308,0.00014,22.84477]
[1780145091184,29.34,73572.02,2.8,-0.2308,0.00014,22.84474]
[1780145095879,29.34,73573.5,2.8,-0.23059,0.00014,22.83375]
[1780145095886,29.34,73573.5,2.8,-0.23059,0.00014,22.83375]
[1780145097363,29.34,73584.76,2.8,-0.22904,0.00014,22.75111]
[1780145097372,29.34,73584.76,2.8,-0.22904,0.00014,22.75111]
[1780145103154,29.34,73587.31,2.8,-0.2287,0.00014,22.73292]
[1780145108189,29.34,73588.31,2.8,-0.22857,0.00014,22.72614]
[1780145113224,29.34,73584.93,2.8,-0.22905,0.00014,22.75168]
[1780145118260,29.35,73584.49,2.8,-0.22912,0.00014,22.7554]
[1780145119105,29.35,73584.49,2.8,-0.22912,0.00014,22.7554]
[1780145124302,29.35,73580.43,2.8,-0.22968,0.00014,22.78559]
[1780145129778,29.35,73580.35,2.8,-0.2297,0.00014,22.78634]
[1780145135895,29.35,73580.21,2.8,-0.2297,0.00014,22.78442]
[1780145140053,29.35,73580.21,2.8,-0.2297,0.00014,22.78449]
[1780145140068,29.35,73580.21,2.8,-0.2297,0.00014,22.78449]
[1780145140070,29.35,73580.21,2.8,-0.2297,0.00014,22.78449]
[1780145140350,29.35,73580.17,2.8,-0.22971,0.00014,22.78493]
[1780145146436,29.35,73579.57,2.8,-0.22979,0.00014,22.78955]
[1780145152242,29.35,73579.19,2.8,-0.22985,0.00014,22.7925]
[1780145153222,29.35,73579.19,2.8,-0.22986,0.00014,22.79277]
[1780145153261,29.35,73579.19,2.8,-0.22986,0.00014,22.79283]
[1780145158773,29.35,73578.96,2.8,-0.22989,0.00014,22.7947]
[1780145163743,29.35,73573.73,2.8,-0.23061,0.00014,22.83316]
[1780145163759,29.35,73573.89,2.8,-0.23059,0.00014,22.83197]
[1780145169617,29.35,73573.12,2.8,-0.2307,0.00014,22.83776]
[1780145175659,29.35,73571.92,2.8,-0.23087,0.00014,22.84661]
[1780145180694,29.35,73570.71,2.8,-0.23103,0.00014,22.85545]
[1780145185927,29.35,73569.65,2.8,-0.23118,0.00014,22.86314]
[1780145191758,29.35,73566.67,2.8,-0.23159,0.00014,22.88459]
[1780145196806,29.35,73565.98,2.8,-0.23165,0.00014,22.88605]
[1780145201841,29.35,73563.34,2.8,-0.23201,0.00014,22.90491]
[1780145206876,29.35,73563.22,2.8,-0.23202,0.00014,22.90527]
[1780145211911,29.35,73561.53,2.8,-0.23224,0.00014,22.91709]
[1780145216946,29.34,73559.94,2.8,-0.23245,0.00014,22.92808]
[1780145218177,29.34,73559.94,2.8,-0.23245,0.00014,22.92808]
[1780145222363,29.34,73559.66,2.8,-0.23249,0.00014,22.92994]
[1780145232054,29.34,73564.77,2.8,-0.23178,0.00014,22.89284]
[1780145238098,29.34,73563.51,2.8,-0.23196,0.00014,22.90223]
[1780145238995,29.34,73563.51,2.8,-0.23196,0.00014,22.90223]
[1780145239105,29.34,73564.64,2.8,-0.23181,0.00014,22.894]
[1780145244144,29.34,73564.66,2.8,-0.23179,0.00014,22.89337]
[1780145246860,29.34,73564.26,2.8,-0.23185,0.00014,22.89609]
[1780145247229,29.34,73564.26,2.8,-0.23185,0.00014,22.89609]
[1780145247331,29.34,73564.22,2.8,-0.23185,0.00014,22.89629]
[1780145262270,29.34,73563.71,2.8,-0.23189,0.00014,22.896]
[1780145264267,29.34,73563.71,2.8,-0.23189,0.00014,22.896]
[1780145270121,29.34,73563.71,2.8,-0.23188,0.00014,22.89592]
[1780145271339,29.34,73563.71,2.8,-0.23188,0.00014,22.89594]
[1780145278240,29.34,73563.71,2.8,-0.23188,0.00014,22.8957]
[1780145283417,29.34,73563.06,2.8,-0.23196,0.00014,22.89993]
[1780145287210,29.34,73563.21,2.8,-0.23194,0.00014,22.89862]
[1780145292480,29.34,73563.71,2.8,-0.23187,0.00014,22.89491]
[1780145298242,29.34,73563.57,2.8,-0.23189,0.00014,22.89594]
[1780145298449,29.34,73563.57,2.8,-0.23189,0.00014,22.89594]
[1780145303557,29.34,73563.4,2.8,-0.23191,0.00014,22.89711]
[1780145309716,29.34,73563.36,2.8,-0.23191,0.00014,22.89732]
[1780145315641,29.34,73563.35,2.8,-0.23189,0.00014,22.89412]
[1780145320693,29.34,73563.22,2.8,-0.23191,0.00014,22.89499]
[1780145326718,29.34,73563.13,2.8,-0.23192,0.00014,22.89555]
[1780145332760,29.34,73561.81,2.8,-0.2321,0.00014,22.90507]
[1780145337958,29.34,73561.73,2.8,-0.23211,0.00014,22.90554]
[1780145342189,29.34,73561.82,2.8,-0.23209,0.00014,22.90477]
[1780145347223,29.33,73561.96,2.8,-0.23207,0.00014,22.90322]
[1780145354258,29.33,73561.95,2.8,-0.23206,0.00014,22.903]
[1780145355226,29.33,73561.95,2.8,-0.23205,0.00014,22.90263]
[1780145360957,29.33,73562.35,2.8,-0.23199,0.00014,22.89898]
[1780145365013,29.33,73563.82,2.8,-0.23178,0.00014,22.88796]
[1780145369293,29.33,73564.18,2.8,-0.23172,0.00014,22.88498]
[1780145369301,29.33,73564.18,2.8,-0.23172,0.00014,22.88498]
[1780145369317,29.33,73564.18,2.8,-0.23172,0.00014,22.88498]
[1780145369487,29.33,73564.18,2.8,-0.23172,0.00014,22.88498]
[1780145369512,29.33,73564.18,2.8,-0.23172,0.00014,22.88498]
[1780145369557,29.33,73564.52,2.8,-0.23167,0.00014,22.88241]
[1780145370020,29.33,73574.27,2.8,-0.23032,0.00014,22.8109]
[1780145373139,29.33,73580.07,2.8,-0.2295,0.00014,22.76514]
[1780145375148,29.33,73580.51,2.8,-0.22944,0.00014,22.76198]
[1780145383111,29.33,73580.25,2.8,-0.22949,0.00014,22.76422]
[1780145385331,29.33,73580.25,2.8,-0.22949,0.00014,22.76422]
[1780145385430,29.33,73580.5,2.8,-0.22945,0.00014,22.76245]
[1780145390462,29.33,73581.08,2.8,-0.22937,0.00014,22.75816]
[1780145393692,29.33,73591.55,2.8,-0.22793,0.00014,22.68123]
[1780145397615,29.33,73595.07,2.8,-0.22746,0.00014,22.65571]
[1780145397705,29.33,73595.07,2.8,-0.22746,0.00014,22.65571]
[1780145397785,29.33,73595.07,2.8,-0.22746,0.00014,22.65571]
[1780145397886,29.33,73595.07,2.8,-0.22746,0.00014,22.65571]
[1780145398387,29.33,73582.79,2.8,-0.22915,0.00014,22.74635]
[1780145399304,29.33,73582.79,2.8,-0.22915,0.00014,22.74635]
[1780145400185,29.33,73579.02,2.8,-0.22967,0.00014,22.77413]
[1780145404024,29.33,73575.1,2.8,-0.23021,0.00014,22.80302]
[1780145407071,29.33,73574.38,2.8,-0.23031,0.00014,22.8083]
[1780145409174,29.33,73572.69,2.8,-0.23055,0.00014,22.82066]
[1780145409293,29.33,73572.32,2.8,-0.2306,0.00014,22.82334]
[1780145413501,29.33,73567.99,2.8,-0.23119,0.00014,22.85495]
[1780145418581,29.33,73568.94,2.8,-0.23106,0.00014,22.84819]
[1780145419397,29.33,73568.94,2.8,-0.23107,0.00014,22.84826]
[1780145419498,29.33,73569.07,2.8,-0.23105,0.00014,22.84726]
[1780145422783,29.33,73569.78,2.8,-0.23095,0.00014,22.842]
[1780145422997,29.33,73569.78,2.8,-0.23095,0.00014,22.842]
[1780145428425,29.33,73569.24,2.8,-0.23101,0.00014,22.8455]
[1780145435475,29.33,73569.74,2.8,-0.23092,0.00014,22.83826]
[1780145440510,29.33,73570.11,2.8,-0.23086,0.00014,22.83529]
[1780145445545,29.33,73570.33,2.8,-0.23083,0.00014,22.83343]
[1780145450581,29.33,73570.34,2.8,-0.23082,0.00014,22.83313]
[1780145460651,29.33,73570.34,2.8,-0.23081,0.00014,22.83267]
[1780145470462,29.33,73570.34,2.8,-0.23081,0.00014,22.83253]
[1780145470564,29.33,73570.28,2.8,-0.23081,0.00014,22.83266]
[1780145475756,29.33,73561.5,2.8,-0.23202,0.00014,22.89657]
[1780145478751,29.32,73561.5,2.8,-0.23202,0.00014,22.89626]
[1780145483812,29.33,73559.55,2.8,-0.23229,0.00014,22.91053]
[1780145489159,29.32,73559.52,2.8,-0.23229,0.00014,22.91073]
[1780145494208,29.33,73559.38,2.8,-0.23229,0.00014,22.90859]
[1780145498127,29.33,73559.76,2.8,-0.23224,0.00014,22.90583]
[1780145503750,29.32,73562.36,2.8,-0.23187,0.00014,22.88648]
[1780145511002,29.32,73561.94,2.8,-0.23192,0.00014,22.8889]
[1780145516038,29.32,73562.18,2.8,-0.23188,0.00014,22.88674]
[1780145522081,29.32,73562.04,2.8,-0.23189,0.00014,22.88721]
[1780145527116,29.32,73561.98,2.8,-0.23189,0.00014,22.88727]
[1780145532151,29.32,73561.79,2.8,-0.23191,0.00014,22.88829]
[1780145539206,29.32,73561.9,2.8,-0.23188,0.00014,22.88697]
[1780145544242,29.32,73561.94,2.8,-0.23187,0.00014,22.88635]
[1780145548557,29.32,73567.77,2.8,-0.23106,0.00014,22.84353]
[1780145548659,29.32,73569.45,2.8,-0.23083,0.00014,22.83121]
[1780145550635,29.32,73569.45,2.8,-0.23083,0.00014,22.83121]
[1780145556329,29.32,73569.79,2.8,-0.23076,0.00014,22.82528]
[1780145556768,29.32,73569.79,2.8,-0.23076,0.00014,22.82528]
[1780145559081,29.31,73570.41,2.8,-0.23067,0.00014,22.82067]
[1780145564385,29.31,73571.41,2.8,-0.23053,0.00014,22.8132]
[1780145569420,29.31,73571.41,2.8,-0.23053,0.00014,22.81314]
[1780145574456,29.31,73571.04,2.8,-0.23058,0.00014,22.8158]
[1780145579491,29.31,73571.06,2.8,-0.23058,0.00014,22.81561]
[1780145584526,29.31,73569.71,2.8,-0.23076,0.00014,22.82545]
[1780145590569,29.31,73569.5,2.8,-0.23079,0.00014,22.82683]
[1780145596611,29.31,73569.66,2.8,-0.23076,0.00014,22.82548]
[1780145603660,29.31,73570.08,2.8,-0.2307,0.00014,22.82217]
[1780145609089,29.31,73569.38,2.8,-0.23079,0.00014,22.82711]
[1780145614737,29.31,73566.99,2.8,-0.2311,0.00014,22.84113]
[1780145620730,29.31,73566.24,2.8,-0.2312,0.00014,22.84636]
[1780145620790,29.31,73566.24,2.8,-0.2312,0.00014,22.84636]
[1780145620779,29.31,73565.76,2.8,-0.23126,0.00014,22.84973]
[1780145623256,29.31,73561.29,2.8,-0.23188,0.00014,22.88235]
[1780145630803,29.31,73560.27,2.8,-0.23202,0.00014,22.88947]
[1780145635947,29.31,73560.54,2.8,-0.23197,0.00014,22.887]
[1780145641926,29.31,73560.62,2.8,-0.23195,0.00014,22.88593]
[1780145650780,29.31,73560.77,2.8,-0.23192,0.00014,22.88457]
[1780145653681,29.31,73561.34,2.8,-0.23184,0.00014,22.88004]
[1780145659797,29.31,73561.34,2.8,-0.23184,0.00014,22.87999]
[1780145663512,29.31,73561.34,2.8,-0.23184,0.00014,22.88005]
[1780145668811,29.31,73561.84,2.8,-0.23177,0.00014,22.87623]
[1780145676164,29.3,73559.73,2.8,-0.23203,0.00014,22.8881]
[1780145681199,29.3,73558.77,2.8,-0.23216,0.00014,22.89489]
[1780145687241,29.3,73559.01,2.8,-0.23212,0.00014,22.89288]
[1780145693616,29.3,73558.01,2.8,-0.23226,0.00014,22.90006]
[1780145698865,29.3,73557.81,2.8,-0.23228,0.00014,22.90134]
[1780145703871,29.3,73558.17,2.8,-0.23223,0.00014,22.89861]
[1780145713425,29.3,73558.02,2.8,-0.23225,0.00014,22.89946]
[1780145718460,29.3,73558.08,2.8,-0.23224,0.00014,22.89894]
[1780145723495,29.3,73558.47,2.8,-0.23218,0.00014,22.89599]
[1780145729537,29.3,73558.84,2.8,-0.23213,0.00014,22.89316]
[1780145735579,29.3,73558.68,2.8,-0.23213,0.00014,22.891]
[1780145741140,29.3,73558.58,2.8,-0.23214,0.00014,22.89159]
[1780145747939,29.3,73558.54,2.8,-0.23214,0.00014,22.89174]
[1780145754542,29.3,73558.98,2.8,-0.23207,0.00014,22.8881]
[1780145762781,29.3,73559.97,2.8,-0.23193,0.00014,22.88067]
[1780145763784,29.3,73571.7,2.8,-0.2303,0.00014,22.79452]
[1780145766434,29.3,73575.5,2.8,-0.22978,0.00014,22.76676]
[1780145771841,29.3,73570.57,2.8,-0.23048,0.00014,22.80376]
[1780145773919,29.3,73570.21,2.8,-0.23053,0.00014,22.80651]
[1780145773920,29.3,73570.21,2.8,-0.23053,0.00014,22.80651]
[1780145778940,29.3,73569.74,2.8,-0.2306,0.00014,22.81016]
[1780145784932,29.3,73570.31,2.8,-0.23052,0.00014,22.80612]
[1780145789967,29.3,73574.54,2.8,-0.22994,0.00014,22.77517]
[1780145795029,29.3,73575.04,2.8,-0.22985,0.00014,22.76854]
[1780145798896,29.3,73579.48,2.8,-0.22925,0.00014,22.7362]
[1780145801023,29.3,73577.79,2.8,-0.22949,0.00014,22.7489]
[1780145806082,29.3,73576.97,2.8,-0.2296,0.00014,22.75526]
[1780145811207,29.3,73577.05,2.8,-0.2296,0.00014,22.75494]
[1780145816865,29.31,73577.28,2.8,-0.22957,0.00014,22.75351]
[1780145823201,29.31,73577.81,2.8,-0.22951,0.00014,22.75021]
[1780145827979,29.31,73577.67,2.8,-0.22953,0.00014,22.75145]
[1780145828899,29.31,73577.6,2.8,-0.22954,0.00014,22.75214]
[1780145834488,29.31,73576.72,2.8,-0.22967,0.00014,22.75874]
[1780145837993,29.31,73576.72,2.8,-0.22967,0.00014,22.75882]
[1780145837994,29.31,73576.72,2.8,-0.22967,0.00014,22.75882]
[1780145838306,29.31,73586.28,2.8,-0.22835,0.00014,22.68851]
[1780145843341,29.31,73587.47,2.8,-0.2282,0.00014,22.68003]
[1780145846359,29.31,73587.9,2.8,-0.22814,0.00014,22.67701]
[1780145849383,29.31,73599.03,2.8,-0.22662,0.00014,22.59514]
[1780145850212,29.31,73599.03,2.8,-0.22662,0.00014,22.59514]
[1780145851039,29.31,73599.03,2.8,-0.22662,0.00014,22.59514]
[1780145851397,29.31,73602.49,2.8,-0.22613,0.00014,22.56659]
[1780145856432,29.31,73603.14,2.8,-0.22604,0.00014,22.56175]
[1780145858513,29.31,73603.14,2.8,-0.22604,0.00014,22.56175]
[1780145858782,29.31,73603.14,2.8,-0.22604,0.00014,22.56175]
[1780145858882,29.31,73603.14,2.8,-0.22604,0.00014,22.56175]
[1780145864488,29.31,73598.31,2.8,-0.2267,0.00014,22.59746]
[1780145869171,29.31,73598.2,2.8,-0.22671,0.00014,22.59822]
[1780145874672,29.31,73598.31,2.8,-0.2267,0.00014,22.59728]
[1780145880256,29.31,73598.43,2.8,-0.22668,0.00014,22.59617]
[1780145885635,29.31,73598.95,2.8,-0.2266,0.00014,22.59215]
[1780145892683,29.31,73598.81,2.8,-0.22662,0.00014,22.59299]
[1780145898726,29.31,73598.63,2.8,-0.22664,0.00014,22.59412]
[1780145903761,29.31,73599.34,2.8,-0.22654,0.00014,22.58871]
[1780145908798,29.31,73599.41,2.8,-0.22653,0.00014,22.58807]
[1780145913833,29.31,73599.49,2.8,-0.22649,0.00014,22.58418]
[1780145918868,29.31,73599.77,2.8,-0.22645,0.00014,22.582]
[1780145924911,29.31,73598.34,2.8,-0.22665,0.00014,22.59246]
[1780145930952,29.31,73597.9,2.8,-0.2267,0.00014,22.59552]
[1780145935988,29.31,73600.07,2.8,-0.22641,0.00014,22.57935]
[1780145941023,29.31,73599.8,2.8,-0.22644,0.00014,22.58126]
[1780145946058,29.31,73599.58,2.8,-0.22647,0.00014,22.5828]
[1780145958143,29.31,73599.73,2.8,-0.22645,0.00014,22.58146]
[1780145963178,29.3,73599.25,2.8,-0.22651,0.00014,22.58492]
[1780145968341,29.3,73599.48,2.8,-0.22648,0.00014,22.58314]
[1780145974254,29.3,73599.51,2.8,-0.22645,0.00014,22.57959]
[1780145979290,29.3,73600.92,2.8,-0.22626,0.00014,22.56909]
[1780145984090,29.3,73601.03,2.8,-0.22624,0.00014,22.56826]
[1780145989360,29.3,73600.83,2.8,-0.22627,0.00014,22.5701]
[1780145994395,29.31,73600.13,2.8,-0.22638,0.00014,22.57565]
[1780146001449,29.31,73600.38,2.8,-0.22635,0.00014,22.57429]
[1780146007877,29.31,73600.44,2.8,-0.22635,0.00014,22.57412]
[1780146013534,29.31,73600.4,2.8,-0.22636,0.00014,22.57496]
[1780146018568,29.31,73600.55,2.8,-0.22635,0.00014,22.57418]
[1780146023603,29.31,73600.2,2.8,-0.2264,0.00014,22.57717]
[1780146029532,29.31,73600.2,2.8,-0.22641,0.00014,22.57743]
[1780146029571,29.31,73600.2,2.8,-0.22641,0.00014,22.57749]
[1780146032281,29.31,73600.2,2.8,-0.2264,0.00014,22.57482]
[1780146038335,29.32,73600.17,2.8,-0.22644,0.00014,22.5769]
[1780146043241,29.32,73600.76,2.8,-0.2264,0.00014,22.57532]
[1780146048960,29.33,73600.72,2.8,-0.22643,0.00014,22.57703]
[1780146054820,29.34,73599.46,2.8,-0.2267,0.00014,22.59152]
[1780146061869,29.35,73599.83,2.8,-0.2267,0.00014,22.59198]
[1780146066904,29.35,73599.67,2.8,-0.22677,0.00014,22.5954]
[1780146071939,29.36,73600.03,2.8,-0.22676,0.00014,22.59495]
[1780146075574,29.36,73599.95,2.8,-0.22679,0.00014,22.59685]
[1780146075938,29.36,73599.95,2.8,-0.2268,0.00014,22.59729]
[1780146082009,29.37,73599.99,2.8,-0.22684,0.00014,22.59974]
[1780146087044,29.37,73599.36,2.8,-0.22697,0.00014,22.60662]
[1780146092079,29.38,73598.46,2.8,-0.22711,0.00014,22.61227]
[1780146098207,29.38,73598.34,2.8,-0.22716,0.00014,22.61487]
[1780146101221,29.39,73599.08,2.8,-0.22709,0.00014,22.61112]
[1780146101321,29.39,73599.21,2.8,-0.22708,0.00014,22.61059]
[1780146107957,29.39,73598.14,2.8,-0.22725,0.00014,22.61993]
[1780146108198,29.39,73604.76,2.8,-0.22635,0.00014,22.57168]
[1780146109773,29.39,73610.31,2.8,-0.2256,0.00014,22.53101]
[1780146110212,29.4,73608.01,2.8,-0.22592,0.00014,22.54838]
[1780146110467,29.4,73608.01,2.8,-0.22592,0.00014,22.54838]
[1780146116115,29.4,73605.04,2.8,-0.22636,0.00014,22.57203]
[1780146117941,29.4,73604.98,2.8,-0.22638,0.00014,22.57314]
[1780146118532,29.4,73605.05,2.8,-0.22638,0.00014,22.57296]
[1780146119275,29.4,73606.95,2.8,-0.22612,0.00014,22.55927]
[1780146124310,29.41,73610.91,2.8,-0.22561,0.00014,22.53176]
[1780146130352,29.41,73612.77,2.8,-0.2254,0.00014,22.52029]
[1780146136037,29.41,73612.67,2.8,-0.22543,0.00014,22.52181]
[1780146136460,29.42,73612.71,2.8,-0.22545,0.00014,22.52308]
[1780146136560,29.42,73615.07,2.8,-0.22513,0.00014,22.50564]
[1780146138710,29.42,73618.76,2.8,-0.22463,0.00014,22.4787]
[1780146144451,29.42,73618.72,2.8,-0.22467,0.00014,22.4808]
[1780146155528,29.43,73619.55,2.8,-0.2246,0.00014,22.47494]
[1780146156690,29.43,73619.55,2.8,-0.2246,0.00014,22.47494]
[1780146156791,29.43,73619.53,2.8,-0.22461,0.00014,22.47572]
[1780146158152,29.43,73619.53,2.8,-0.22461,0.00014,22.47572]
[1780146158210,29.43,73619.53,2.8,-0.22461,0.00014,22.47572]
[1780146158292,29.43,73618.65,2.8,-0.22474,0.00014,22.48267]
[1780146159828,29.44,73629.57,2.8,-0.22327,0.00014,22.4025]
[1780146164029,29.44,73632.62,2.8,-0.22288,0.00014,22.3807]
[1780146167833,29.44,73633.44,2.8,-0.22279,0.00014,22.3761]
[1780146168157,29.44,73633.44,2.8,-0.22279,0.00014,22.3761]
[1780146168257,29.44,73633.28,2.8,-0.22282,0.00014,22.37793]
[1780146175668,29.45,73636.85,2.8,-0.22238,0.00013,22.35367]
[1780146181149,29.45,73636.56,2.8,-0.22245,0.00013,22.35748]
[1780146186745,29.46,73636.89,2.8,-0.22245,0.00013,22.35736]
[1780146192787,29.46,73635.58,2.8,-0.22266,0.00013,22.36911]
[1780146197822,29.47,73635.26,2.8,-0.22273,0.00013,22.37307]
[1780146200311,29.47,73635.34,2.8,-0.22272,0.00013,22.37248]
[1780146200318,29.47,73635.34,2.8,-0.22272,0.00013,22.37248]
[1780146200322,29.47,73635.34,2.8,-0.22272,0.00013,22.37248]
[1780146200352,29.47,73634.48,2.8,-0.22284,0.00013,22.37948]
[1780146202042,29.47,73632.44,2.8,-0.22312,0.00014,22.3946]
[1780146208899,29.47,73634.17,2.8,-0.22294,0.00013,22.38457]
[1780146211019,29.47,73633.92,2.8,-0.22297,0.00013,22.38674]
[1780146216956,29.48,73632.3,2.8,-0.22321,0.00013,22.3977]
[1780146221711,29.48,73632.41,2.8,-0.22322,0.00013,22.3981]
[1780146224239,29.48,73631.61,2.8,-0.22334,0.00014,22.40463]
[1780146229290,29.49,73632.37,2.8,-0.22326,0.00013,22.4005]
[1780146230380,29.49,73632.41,2.8,-0.22326,0.00013,22.4005]
[1780146238178,29.49,73632.58,2.8,-0.22328,0.00013,22.4016]
[1780146239816,29.49,73632.7,2.8,-0.22327,0.00013,22.401]
[1780146239871,29.49,73632.7,2.8,-0.22327,0.00013,22.401]
[1780146239877,29.49,73632.7,2.8,-0.22327,0.00013,22.401]
[1780146240337,29.49,73632.7,2.8,-0.22327,0.00013,22.401]
[1780146241938,29.5,73638.94,2.8,-0.22244,0.00013,22.35568]
[1780146241951,29.5,73638.94,2.8,-0.22244,0.00013,22.35568]
[1780146242181,29.5,73638.94,2.8,-0.22244,0.00013,22.35568]
[1780146242217,29.5,73638.94,2.8,-0.22244,0.00013,22.35568]
[1780146242248,29.5,73638.94,2.8,-0.22244,0.00013,22.35568]
[1780146243144,29.5,73624.43,2.8,-0.22441,0.00014,22.46368]
[1780146248179,29.5,73622.71,2.8,-0.22466,0.00014,22.47734]
[1780146252780,29.5,73620.1,2.8,-0.22503,0.00014,22.49725]
[1780146264500,29.5,73620.35,2.8,-0.22501,0.00014,22.49648]
[1780146271347,29.51,73620.07,2.8,-0.22508,0.00014,22.49845]
[1780146277392,29.52,73618.92,2.8,-0.22526,0.00014,22.50817]
[1780146282427,29.52,73624.96,2.8,-0.22446,0.00014,22.46481]
[1780146287604,29.52,73625.28,2.8,-0.22444,0.00014,22.46371]
[1780146293504,29.52,73625.25,2.8,-0.22447,0.00014,22.46544]
[1780146298890,29.53,73625.28,2.8,-0.22447,0.00014,22.46547]
[1780146305588,29.53,73626.63,2.8,-0.22434,0.00014,22.45826]
[1780146310929,29.53,73626.39,2.8,-0.22439,0.00014,22.46106]
[1780146316036,29.54,73626.07,2.8,-0.22446,0.00014,22.4647]
[1780146321700,29.54,73625.71,2.8,-0.22454,0.00014,22.46907]
[1780146326735,29.54,73626.19,2.8,-0.22449,0.00014,22.46682]
[1780146332473,29.55,73625.66,2.8,-0.22458,0.00014,22.47179]
[1780146338280,29.55,73625.35,2.8,-0.22463,0.00014,22.47251]
[1780146344195,29.55,73625.55,2.8,-0.22464,0.00014,22.47269]
[1780146353924,29.56,73625.24,2.8,-0.22474,0.00014,22.47829]
[1780146367015,29.57,73625.27,2.8,-0.2248,0.00014,22.48163]
[1780146376494,29.57,73625.17,2.8,-0.22482,0.00014,22.48292]
[1780146382120,29.58,73628.25,2.8,-0.22447,0.00013,22.46388]
[1780146387155,29.58,73633.02,2.8,-0.22385,0.00013,22.43033]
[1780146390312,29.59,73634.82,2.8,-0.22362,0.00013,22.41775]
[1780146395731,29.59,73635.65,2.8,-0.22352,0.00013,22.41016]
[1780146401253,29.59,73642.31,2.8,-0.22265,0.00013,22.36277]
[1780146401726,29.59,73642.31,2.8,-0.22265,0.00013,22.36277]
[1780146402217,29.59,73642.31,2.8,-0.22265,0.00013,22.36277]
[1780146402482,29.6,73642.48,2.8,-0.22264,0.00013,22.36184]
[1780146408296,29.6,73646.06,2.8,-0.22218,0.00013,22.33692]
[1780146410705,29.6,73649.19,2.8,-0.22178,0.00013,22.31477]
[1780146414726,29.6,73647.96,2.8,-0.22196,0.00013,22.32457]
[1780146417538,29.61,73649.03,2.8,-0.22183,0.00013,22.31756]
[1780146417621,29.61,73648.68,2.8,-0.22188,0.00013,22.32049]
[1780146422821,29.61,73644.45,2.8,-0.22247,0.00013,22.35274]
[1780146425645,29.61,73646.93,2.8,-0.22214,0.00013,22.33474]
[1780146425751,29.61,73646.91,2.8,-0.22215,0.00013,22.33506]
[1780146429059,29.61,73647.24,2.8,-0.22211,0.00013,22.33281]
[1780146434486,29.61,73650.2,2.8,-0.22172,0.00013,22.3114]
[1780146437483,29.61,73652.51,2.8,-0.22141,0.00013,22.29451]
[1780146442542,29.61,73652.26,2.8,-0.22146,0.00013,22.29705]
[1780146448584,29.61,73650.54,2.8,-0.2217,0.00013,22.31049]
[1780146453618,29.62,73653.21,2.8,-0.22133,0.00013,22.28804]
[1780146459661,29.62,73653.42,2.8,-0.22132,0.00013,22.28737]
[1780146464696,29.62,73653.46,2.8,-0.22133,0.00013,22.28783]
[1780146471745,29.62,73653.74,2.8,-0.22131,0.00013,22.28682]
[1780146476779,29.62,73653.93,2.8,-0.2213,0.00013,22.28616]
[1780146479004,29.62,73654.7,2.8,-0.2212,0.00013,22.28077]
[1780146484836,29.63,73657.61,2.8,-0.22083,0.00013,22.26032]
[1780146489871,29.63,73656.85,2.8,-0.22094,0.00013,22.26686]
[1780146494905,29.63,73656.88,2.8,-0.22096,0.00013,22.26756]
[1780146499941,29.63,73658.29,2.8,-0.22078,0.00013,22.25804]
[1780146504976,29.64,73658.92,2.8,-0.22072,0.00013,22.25436]
[1780146511018,29.64,73658.9,2.8,-0.22072,0.00013,22.25247]
[1780146515094,29.64,73658.9,2.8,-0.22072,0.00013,22.25247]
[1780146516538,29.64,73660.14,2.8,-0.22057,0.00013,22.24427]
[1780146519043,29.64,73667.84,2.8,-0.21956,0.00013,22.18796]
[1780146521293,29.64,73667.31,2.8,-0.21963,0.00013,22.19216]
[1780146522328,29.64,73664.37,2.8,-0.22003,0.00013,22.21448]
[1780146525098,29.65,73661.12,2.8,-0.22047,0.00013,22.23898]
[1780146534189,29.65,73661.93,2.8,-0.2204,0.00013,22.23512]
[1780146539224,29.65,73662.56,2.8,-0.22034,0.00013,22.23147]
[1780146544259,29.66,73663.86,2.8,-0.22018,0.00013,22.22289]
[1780146549293,29.66,73663.75,2.8,-0.22022,0.00013,22.2248]
[1780146554329,29.66,73663.94,2.8,-0.22021,0.00013,22.22448]
[1780146563443,29.66,73663.75,2.8,-0.22024,0.00013,22.22611]
[1780146570545,29.67,73665.5,2.8,-0.22006,0.00013,22.21604]
[1780146575924,29.67,73666.34,2.8,-0.21995,0.00013,22.20823]
[1780146581524,29.68,73666.14,2.8,-0.22,0.00013,22.2111]
[1780146587566,29.68,73666.17,2.8,-0.22002,0.00013,22.21223]
[1780146592601,29.68,73666.0,2.8,-0.22006,0.00013,22.21461]
[1780146597636,29.68,73670.63,2.8,-0.21947,0.00013,22.18154]
[1780146602671,29.69,73670.5,2.8,-0.21951,0.00013,22.18378]
[1780146603985,29.69,73670.5,2.8,-0.21951,0.00013,22.18378]
[1780146606776,29.69,73670.64,2.8,-0.2195,0.00013,22.18349]
[1780146612831,29.69,73671.76,2.8,-0.21938,0.00013,22.17642]
[1780146619780,29.7,73671.71,2.8,-0.21941,0.00013,22.17847]
[1780146621888,29.7,73672.45,2.8,-0.21933,0.00013,22.17391]
[1780146622318,29.7,73672.45,2.8,-0.21933,0.00013,22.17391]
[1780146628767,29.7,73672.51,2.8,-0.21934,0.00013,22.17465]
[1780146633888,29.7,73673.9,2.8,-0.21917,0.00013,22.16293]
[1780146636182,29.7,73673.9,2.8,-0.21917,0.00013,22.16293]
[1780146636283,29.71,73673.9,2.8,-0.21918,0.00013,22.16375]
[1780146639602,29.71,73673.9,2.8,-0.21918,0.00013,22.16375]
[1780146639604,29.71,73673.9,2.8,-0.21918,0.00013,22.16375]
[1780146639822,29.71,73673.9,2.8,-0.21918,0.00013,22.16375]
[1780146639615,29.71,73673.9,2.8,-0.21919,0.00013,22.16449]
[1780146639904,29.71,73673.9,2.8,-0.21919,0.00013,22.16449]
[1780146639930,29.71,73680.13,2.8,-0.21837,0.00013,22.11831]
[1780146641123,29.71,73680.13,2.8,-0.21837,0.00013,22.11831]
[1780146641797,29.71,73680.13,2.8,-0.21837,0.00013,22.11831]
[1780146641944,29.71,73681.63,2.8,-0.21817,0.00013,22.10724]
[1780146646979,29.71,73683.21,2.8,-0.21799,0.00013,22.09718]
[1780146652762,29.71,73682.8,2.8,-0.21807,0.00013,22.10155]
[1780146660073,29.72,73682.19,2.8,-0.21818,0.00013,22.10818]
[1780146662237,29.72,73684.96,2.8,-0.21782,0.00013,22.08783]
[1780146662319,29.72,73685.78,2.8,-0.21772,0.00013,22.08218]
[1780146667404,29.72,73687.14,2.8,-0.21755,0.00013,22.07238]
[1780146673164,29.72,73687.66,2.8,-0.21749,0.00013,22.06922]
[1780146678199,29.72,73684.95,2.8,-0.21786,0.00013,22.08982]
[1780146685248,29.73,73685.33,2.8,-0.21781,0.00013,22.08749]
[1780146690881,29.73,73683.57,2.8,-0.21805,0.00013,22.10088]
[1780146696325,29.73,73679.89,2.8,-0.21852,0.00013,22.1252]
[1780146699391,29.73,73679.94,2.8,-0.21852,0.00013,22.12487]
[1780146699492,29.73,73679.94,2.8,-0.21852,0.00013,22.12489]
[1780146705388,29.73,73680.83,2.8,-0.21842,0.00013,22.11931]
[1780146710423,29.73,73681.21,2.8,-0.21838,0.00013,22.11738]
[1780146715458,29.73,73681.09,2.8,-0.21841,0.00013,22.11914]
[1780146722906,29.74,73681.35,2.8,-0.21839,0.00013,22.1179]
[1780146732577,29.74,73681.24,2.8,-0.21844,0.00013,22.12094]
[1780146737611,29.74,73682.1,2.8,-0.21834,0.00013,22.11542]
[1780146742647,29.74,73681.42,2.8,-0.21845,0.00013,22.12134]
[1780146748303,29.75,73681.72,2.8,-0.21842,0.00013,22.11964]
[1780146750235,29.75,73681.72,2.8,-0.21843,0.00013,22.12017]
[1780146760009,29.75,73682.0,2.8,-0.2184,0.00013,22.11641]
[1780146766817,29.76,73681.85,2.8,-0.21847,0.00013,22.12094]
[1780146775879,29.76,73682.02,2.8,-0.21849,0.00013,22.12214]
[1780146783942,29.77,73682.05,2.8,-0.21853,0.00013,22.12408]
[1780146788977,29.77,73681.5,2.8,-0.21862,0.00013,22.12943]
[1780146794011,29.77,73680.89,2.8,-0.21872,0.00013,22.13519]
[1780146799190,29.77,73680.89,2.8,-0.21872,0.00013,22.13519]
[1780146804760,29.78,73680.89,2.8,-0.21876,0.00013,22.13715]
[1780146811131,29.78,73680.42,2.8,-0.21884,0.00013,22.13961]
[1780146820980,29.78,73680.52,2.8,-0.21883,0.00013,22.13911]
[1780146826291,29.79,73674.14,2.8,-0.21972,0.00013,22.18914]
[1780146827140,29.79,73674.1,2.8,-0.21973,0.00013,22.18962]
[1780146827248,29.79,73674.1,2.8,-0.21973,0.00013,22.18962]
[1780146828053,29.79,73673.96,2.8,-0.21975,0.00013,22.19083]
[1780146829012,29.79,73673.96,2.8,-0.21975,0.00013,22.19083]
[1780146838265,29.8,73667.16,2.8,-0.22068,0.00013,22.24263]
[1780146838267,29.8,73667.16,2.8,-0.22068,0.00013,22.24263]
[1780146842011,29.8,73667.33,2.8,-0.22067,0.00013,22.24178]
[1780146842154,29.8,73667.51,2.8,-0.22065,0.00013,22.24059]
[1780146846527,29.8,73667.25,2.8,-0.22069,0.00013,22.24289]
[1780146846533,29.8,73667.25,2.8,-0.22069,0.00013,22.24289]
[1780146851926,29.8,73667.31,2.8,-0.22069,0.00013,22.2432]
[1780146854060,29.8,73667.31,2.8,-0.2207,0.00013,22.24344]
[1780146855649,29.8,73665.38,2.8,-0.22096,0.00013,22.25809]
[1780146856738,29.8,73664.12,2.8,-0.22113,0.00013,22.26755]
[1780146858755,29.8,73660.07,2.8,-0.22168,0.00013,22.29766]
[1780146864330,29.81,73655.3,2.8,-0.22233,0.00013,22.33363]
[1780146866246,29.81,73653.53,2.8,-0.22257,0.00013,22.34683]
[1780146868832,29.81,73654.69,2.8,-0.22241,0.00013,22.33841]
[1780146874576,29.81,73653.25,2.8,-0.2226,0.00013,22.34652]
[1780146879611,29.81,73649.38,2.8,-0.22312,0.00013,22.37508]
[1780146881051,29.81,73649.38,2.8,-0.22312,0.00013,22.37508]
[1780146881064,29.81,73649.36,2.8,-0.22312,0.00013,22.37525]
[1780146881410,29.81,73649.36,2.8,-0.22312,0.00013,22.37525]
[1780146886721,29.81,73648.24,2.8,-0.22328,0.00013,22.38375]
[1780146893118,29.81,73649.25,2.8,-0.22315,0.00013,22.37678]
[1780146898744,29.81,73648.67,2.8,-0.22324,0.00013,22.38192]
[1780146902870,29.81,73648.97,2.8,-0.22321,0.00013,22.38013]
[1780146908416,29.82,73646.67,2.8,-0.22353,0.00013,22.39778]
[1780146908432,29.82,73646.67,2.8,-0.22353,0.00013,22.39778]
[1780146908709,29.82,73646.67,2.8,-0.22353,0.00013,22.39778]
[1780146909596,29.82,73640.69,2.8,-0.22433,0.00013,22.44161]
[1780146909826,29.82,73637.65,2.8,-0.22474,0.00013,22.46395]
[1780146911427,29.82,73635.42,2.8,-0.22505,0.00013,22.4804]
[1780146911502,29.82,73635.42,2.8,-0.22505,0.00013,22.4804]
[1780146912669,29.82,73633.95,2.8,-0.22525,0.00013,22.49128]
[1780146912773,29.82,73633.95,2.8,-0.22525,0.00013,22.49128]
[1780146913804,29.82,73633.87,2.8,-0.22526,0.00013,22.49202]
[1780146913899,29.82,73633.87,2.8,-0.22526,0.00013,22.49202]
[1780146916855,29.82,73631.72,2.8,-0.22555,0.00013,22.50798]
[1780146918720,29.82,73629.72,2.8,-0.22583,0.00013,22.52295]
[1780146919161,29.82,73628.21,2.8,-0.22604,0.00013,22.53406]
[1780146922553,29.82,73627.5,2.8,-0.22614,0.00013,22.53954]
[1780146922647,29.82,73627.5,2.8,-0.22614,0.00013,22.53954]
[1780146922917,29.82,73627.46,2.8,-0.22614,0.00013,22.53994]
[1780146925523,29.82,73626.26,2.8,-0.22631,0.00013,22.549]
[1780146925608,29.82,73626.26,2.8,-0.22631,0.00013,22.549]
[1780146926839,29.82,73618.3,2.8,-0.22739,0.00014,22.60697]
[1780146927933,29.82,73616.74,2.8,-0.2276,0.00014,22.61838]
[1780146932989,29.82,73624.18,2.8,-0.22659,0.00013,22.56178]
[1780146933875,29.82,73624.18,2.8,-0.22659,0.00013,22.56178]
[1780146934878,29.82,73623.93,2.8,-0.22662,0.00013,22.56375]
[1780146935822,29.82,73624.11,2.8,-0.2266,0.00013,22.56259]
[1780146940240,29.83,73630.13,2.8,-0.22581,0.00013,22.51976]
[1780146943064,29.83,73630.47,2.8,-0.22577,0.00013,22.51768]
[1780146948266,29.83,73630.68,2.8,-0.22576,0.00013,22.51713]
[1780146951325,29.83,73630.51,2.8,-0.22579,0.00013,22.51883]
[1780146953310,29.83,73630.5,2.8,-0.2258,0.00013,22.51921]
[1780146954136,29.83,73630.91,2.8,-0.22574,0.00013,22.51635]
[1780146959171,29.83,73629.39,2.8,-0.22596,0.00013,22.52808]
[1780146965212,29.84,73627.93,2.8,-0.22617,0.00013,22.53936]
[1780146973269,29.84,73628.15,2.8,-0.22616,0.00013,22.53869]
[1780146980245,29.84,73628.11,2.8,-0.22617,0.00013,22.53953]
[1780146985353,29.84,73628.81,2.8,-0.22609,0.00013,22.53521]
[1780146990249,29.84,73631.56,2.8,-0.22573,0.00013,22.51567]
[1780146990351,29.84,73631.56,2.8,-0.22573,0.00013,22.51581]
[1780146996015,29.84,73631.57,2.8,-0.22572,0.00013,22.51302]
[1780146996164,29.84,73631.57,2.8,-0.22572,0.00013,22.51302]
[1780147001466,29.84,73631.54,2.8,-0.22573,0.00013,22.51386]
[1780147008232,29.85,73630.25,2.8,-0.22592,0.00013,22.52424]
[1780147008307,29.85,73630.25,2.8,-0.22592,0.00013,22.52424]
[1780147009186,29.85,73630.25,2.8,-0.22592,0.00013,22.52424]
[1780147010857,29.85,73629.8,2.8,-0.22599,0.00013,22.52773]
[1780147016527,29.85,73630.06,2.8,-0.22596,0.00013,22.52638]
[1780147016529,29.85,73630.06,2.8,-0.22596,0.00013,22.52638]
[1780147016593,29.85,73630.06,2.8,-0.22596,0.00013,22.52638]
[1780147021056,29.85,73635.93,2.8,-0.22518,0.00013,22.48422]
[1780147022886,29.85,73642.91,2.8,-0.22425,0.00013,22.43364]
[1780147027972,29.85,73645.07,2.8,-0.22397,0.00013,22.41826]
[1780147032146,29.85,73645.75,2.8,-0.22389,0.00013,22.4136]
[1780147033908,29.85,73646.2,2.8,-0.22384,0.00013,22.41082]
[1780147035824,29.85,73646.24,2.8,-0.22383,0.00013,22.41077]
[1780147040257,29.86,73645.88,2.8,-0.2239,0.00013,22.41446]
[1780147048795,29.86,73647.52,2.8,-0.22371,0.00013,22.40422]
[1780147055189,29.86,73647.49,2.8,-0.22371,0.00013,22.40176]
[1780147060879,29.87,73647.95,2.8,-0.22367,0.00013,22.4]
[1780147067932,29.87,73647.62,2.8,-0.22374,0.00013,22.40375]
[1780147072967,29.87,73647.21,2.8,-0.22381,0.00013,22.40772]
[1780147078002,29.87,73646.94,2.8,-0.22387,0.00013,22.41066]
[1780147083038,29.88,73645.69,2.8,-0.22405,0.00013,22.42073]
[1780147088073,29.88,73646.26,2.8,-0.22399,0.00013,22.41752]
[1780147098143,29.88,73646.09,2.8,-0.22405,0.00013,22.42071]
[1780147103178,29.89,73645.45,2.8,-0.22415,0.00013,22.42635]
[1780147108310,29.89,73645.39,2.8,-0.22417,0.00013,22.42738]
[1780147113545,29.89,73649.73,2.8,-0.22359,0.00013,22.39394]
[1780147113672,29.89,73649.73,2.8,-0.22359,0.00013,22.39394]
[1780147113817,29.89,73649.73,2.8,-0.22359,0.00013,22.39394]
[1780147119289,29.89,73659.79,2.8,-0.22227,0.00013,22.32164]
[1780147119344,29.89,73659.79,2.8,-0.22227,0.00013,22.32164]
[1780147125332,29.9,73656.84,2.8,-0.22269,0.00013,22.34436]
[1780147130367,29.9,73657.74,2.8,-0.22258,0.00013,22.33863]
[1780147136339,29.9,73657.56,2.8,-0.22262,0.00013,22.34061]
[1780147137589,29.9,73657.77,2.8,-0.22259,0.00013,22.33939]
[1780147137806,29.9,73657.77,2.8,-0.22259,0.00013,22.33939]
[1780147137925,29.9,73657.77,2.8,-0.22259,0.00013,22.33939]
[1780147138014,29.9,73657.66,2.8,-0.22261,0.00013,22.34035]
[1780147142966,29.9,73657.09,2.8,-0.22269,0.00013,22.34493]
[1780147145553,29.9,73656.93,2.8,-0.22272,0.00013,22.34628]
[1780147146332,29.9,73656.93,2.8,-0.22272,0.00013,22.34651]
[1780147146472,29.9,73656.93,2.8,-0.22272,0.00013,22.34651]
[1780147154382,29.91,73657.01,2.8,-0.22273,0.00013,22.34718]
[1780147154513,29.91,73657.01,2.8,-0.22273,0.00013,22.34718]
[1780147154535,29.91,73656.97,2.8,-0.22274,0.00013,22.34764]
[1780147155881,29.91,73656.97,2.8,-0.22274,0.00013,22.34764]
[1780147162582,29.91,73657.19,2.8,-0.22272,0.00013,22.34641]
[1780147168633,29.91,73659.66,2.8,-0.2224,0.00013,22.32885]
[1780147174676,29.91,73660.82,2.8,-0.22223,0.00013,22.31767]
[1780147177273,29.91,73661.64,2.8,-0.22213,0.00013,22.31177]
[1780147182506,29.91,73662.79,2.8,-0.22198,0.00013,22.30389]
[1780147188773,29.91,73662.74,2.8,-0.22199,0.00013,22.30449]
[1780147194817,29.92,73664.47,2.8,-0.22179,0.00013,22.29343]
[1780147195656,29.92,73664.47,2.8,-0.22179,0.00013,22.29343]
[1780147198567,29.92,73670.47,2.8,-0.22101,0.00013,22.24996]
[1780147198848,29.92,73671.39,2.8,-0.22089,0.00013,22.24338]
[1780147204022,29.92,73672.39,2.8,-0.22077,0.00013,22.23676]
[1780147204773,29.92,73672.88,2.8,-0.22071,0.00013,22.23335]
[1780147204914,29.92,73672.88,2.8,-0.22071,0.00013,22.23335]
[1780147212894,29.92,73671.9,2.8,-0.22085,0.00013,22.24127]
[1780147212948,29.92,73671.76,2.8,-0.22088,0.00013,22.24316]
[1780147219997,29.93,73664.09,2.8,-0.22191,0.00013,22.30021]
[1780147220746,29.93,73664.09,2.8,-0.22191,0.00013,22.30021]
[1780147220866,29.93,73664.09,2.8,-0.22191,0.00013,22.30021]
[1780147221004,29.93,73667.98,2.8,-0.2214,0.00013,22.27187]
[1780147222562,29.93,73669.74,2.8,-0.22117,0.00013,22.25905]
[1780147225917,29.93,73671.06,2.8,-0.221,0.00013,22.24966]
[1780147228149,29.93,73671.06,2.8,-0.221,0.00013,22.24975]
[1780147231129,29.93,73671.12,2.8,-0.221,0.00013,22.2497]
[1780147236176,29.93,73672.21,2.8,-0.22084,0.00013,22.23912]
[1780147242156,29.93,73674.11,2.8,-0.22061,0.00013,22.22619]
[1780147243046,29.93,73674.11,2.8,-0.22061,0.00013,22.22619]
[1780147248198,29.93,73674.56,2.8,-0.22057,0.00013,22.22381]
[1780147253233,29.94,73676.53,2.8,-0.22032,0.00013,22.21021]
[1780147258268,29.94,73677.04,2.8,-0.22027,0.00013,22.20736]
[1780147263304,29.94,73677.11,2.8,-0.22027,0.00013,22.20775]
[1780147267083,29.94,73680.73,2.8,-0.21981,0.00013,22.18178]
[1780147267186,29.94,73680.73,2.8,-0.21981,0.00013,22.18178]
[1780147267365,29.94,73680.73,2.8,-0.21981,0.00013,22.18178]
[1780147267416,29.94,73680.73,2.8,-0.21981,0.00013,22.18178]
[1780147267395,29.94,73690.59,2.8,-0.21851,0.00013,22.10955]
[1780147267585,29.94,73690.59,2.8,-0.21851,0.00013,22.10955]
[1780147268312,29.94,73690.59,2.8,-0.21851,0.00013,22.10955]
[1780147268433,29.94,73690.59,2.8,-0.21851,0.00013,22.10955]
[1780147268436,29.94,73721.65,2.8,-0.21446,0.00013,21.88036]
[1780147268846,29.94,73721.65,2.8,-0.21446,0.00013,21.88036]
[1780147269130,29.94,73721.65,2.8,-0.21446,0.00013,21.88036]
[1780147269359,29.94,73721.65,2.8,-0.21446,0.00013,21.88036]
[1780147269458,29.94,73731.16,2.8,-0.21323,0.00013,21.81029]
[1780147269714,29.94,73731.16,2.8,-0.21323,0.00013,21.81029]
[1780147270368,29.94,73733.17,2.8,-0.21298,0.00013,21.79564]
[1780147270889,29.94,73733.17,2.8,-0.21298,0.00013,21.79564]
[1780147271127,29.94,73733.17,2.8,-0.21298,0.00013,21.79564]
[1780147271375,29.94,73733.0,2.8,-0.213,0.00013,21.7972]
[1780147275386,29.95,73729.11,2.8,-0.21353,0.00013,21.82739]
[1780147275403,29.95,73729.2,2.8,-0.21352,0.00013,21.82714]
[1780147279145,29.95,73726.72,2.8,-0.21386,0.00013,21.84635]
[1780147279894,29.95,73722.36,2.8,-0.21443,0.00013,21.87893]
[1780147280438,29.95,73721.29,2.8,-0.21457,0.00013,21.88706]
[1780147284566,29.95,73718.43,2.8,-0.21496,0.00013,21.90922]
[1780147285473,29.95,73718.73,2.8,-0.21493,0.00013,21.90759]
[1780147290508,29.96,73713.65,2.8,-0.21562,0.00013,21.94656]
[1780147296538,29.96,73711.11,2.8,-0.21594,0.00013,21.96317]
[1780147297421,29.96,73711.11,2.8,-0.21594,0.00013,21.96317]
[1780147303599,29.96,73710.48,2.8,-0.21605,0.00013,21.96933]
[1780147306172,29.96,73709.63,2.8,-0.21617,0.00013,21.97578]
[1780147306956,29.97,73720.73,2.8,-0.21473,0.00013,21.89433]
[1780147308500,29.97,73720.73,2.8,-0.21473,0.00013,21.89433]
[1780147311385,29.97,73722.24,2.8,-0.21454,0.00013,21.8837]
[1780147316484,29.97,73713.16,2.8,-0.21575,0.00013,21.95248]
[1780147321558,29.97,73713.24,2.8,-0.21576,0.00013,21.95277]
[1780147326686,29.97,73709.02,2.8,-0.21632,0.00013,21.98461]
[1780147326763,29.97,73707.39,2.8,-0.21653,0.00013,21.99676]
[1780147331881,29.98,73701.92,2.8,-0.21726,0.00013,22.03778]
[1780147337240,29.98,73697.27,2.8,-0.21787,0.00013,22.07228]
[1780147341818,29.98,73697.32,2.8,-0.21788,0.00013,22.07247]
[1780147346874,29.98,73697.6,2.8,-0.21785,0.00013,22.07071]
[1780147352578,29.98,73697.6,2.8,-0.21785,0.00013,22.07103]
[1780147358360,29.98,73697.82,2.8,-0.21782,0.00013,22.06695]
[1780147362592,29.98,73703.25,2.8,-0.21712,0.00013,22.02809]
[1780147363017,29.98,73705.09,2.8,-0.21689,0.00013,22.01485]
[1780147368202,29.99,73707.54,2.8,-0.21658,0.00013,21.99743]
[1780147374096,29.99,73708.5,2.8,-0.21648,0.00013,21.99159]
[1780147379131,29.99,73708.82,2.8,-0.21645,0.00013,21.99007]
[1780147384166,29.99,73706.56,2.8,-0.21676,0.00013,22.00756]
[1780147389202,29.99,73704.14,2.8,-0.21708,0.00013,22.02603]
[1780147394237,30.0,73702.23,2.8,-0.21734,0.00013,22.04067]
[1780147394853,30.0,73702.23,2.8,-0.21734,0.00013,22.04067]
[1780147395244,30.0,73702.19,2.8,-0.21735,0.00013,22.0411]
[1780147400279,30.0,73702.22,2.8,-0.21736,0.00013,22.04153]
[1780147405314,30.0,73704.31,2.8,-0.2171,0.00013,22.02681]
[1780147405652,30.0,73704.31,2.8,-0.2171,0.00013,22.02681]
[1780147405680,30.0,73704.31,2.8,-0.2171,0.00013,22.02681]
[1780147406321,30.0,73705.23,2.8,-0.21698,0.00013,22.02017]
[1780147411356,30.0,73710.81,2.8,-0.21624,0.00013,21.97661]
[1780147416391,30.0,73710.03,2.8,-0.21636,0.00013,21.98325]
[1780147421426,30.0,73709.86,2.8,-0.2164,0.00013,21.98533]
[1780147426462,30.01,73709.02,2.8,-0.21652,0.00013,21.99229]
[1780147434638,30.01,73709.0,2.8,-0.21653,0.00013,21.99274]
[1780147435525,30.01,73708.98,2.8,-0.21655,0.00013,21.9942]
[1780147440501,30.01,73709.08,2.8,-0.21657,0.00013,21.99512]
[1780147440566,30.02,73708.83,2.8,-0.21661,0.00013,21.99738]
[1780147441010,30.02,73708.83,2.8,-0.21661,0.00013,21.99738]
[1780147441406,30.02,73708.83,2.8,-0.21661,0.00013,21.99738]
[1780147441573,30.02,73694.61,2.8,-0.21854,0.00013,22.10615]
[1780147442597,30.02,73694.61,2.8,-0.21854,0.00013,22.10615]
[1780147442834,30.03,73690.9,2.8,-0.21903,0.00013,22.13338]
[1780147443396,30.03,73690.9,2.8,-0.21903,0.00013,22.13338]
[1780147443429,30.03,73690.9,2.8,-0.21903,0.00013,22.13338]
[1780147443441,30.03,73690.9,2.8,-0.21903,0.00013,22.13338]
[1780147443587,30.03,73689.79,2.8,-0.21918,0.00013,22.14177]
[1780147445053,30.03,73689.36,2.8,-0.21924,0.00013,22.14532]
[1780147445601,30.03,73688.81,2.8,-0.21932,0.00013,22.14974]
[1780147446843,30.03,73688.81,2.8,-0.21932,0.00013,22.14998]
[1780147447615,30.03,73689.31,2.8,-0.21926,0.00013,22.1467]
[1780147451780,30.03,73688.32,2.8,-0.21942,0.00013,22.1555]
[1780147452650,30.03,73688.67,2.8,-0.21938,0.00013,22.15328]
[1780147457685,30.04,73691.57,2.8,-0.21903,0.00013,22.13389]
[1780147462720,30.04,73690.9,2.8,-0.21915,0.00013,22.1407]
[1780147466636,30.04,73691.75,2.8,-0.21905,0.00013,22.13485]
[1780147466650,30.05,73691.75,2.8,-0.21907,0.00013,22.136]
[1780147471783,30.05,73690.7,2.8,-0.2192,0.00013,22.14167]
[1780147475262,30.05,73690.71,2.8,-0.21921,0.00013,22.14183]
[1780147481211,30.05,73691.19,2.8,-0.21917,0.00013,22.13999]
[1780147486119,30.06,73691.35,2.8,-0.21917,0.00013,22.13981]
[1780147487553,30.06,73691.33,2.8,-0.21917,0.00013,22.14009]
[1780147495956,30.06,73691.32,2.8,-0.21921,0.00013,22.14237]
[1780147500991,30.06,73691.18,2.8,-0.21925,0.00013,22.14459]
[1780147504074,30.06,73691.1,2.8,-0.21927,0.00013,22.14565]
[1780147510054,30.07,73691.43,2.8,-0.21926,0.00013,22.14487]
[1780147516114,30.07,73691.39,2.8,-0.21929,0.00013,22.14656]
[1780147522157,30.08,73691.39,2.8,-0.21931,0.00013,22.14791]
[1780147528199,30.08,73690.85,2.8,-0.2194,0.00013,22.15318]
[1780147533269,30.08,73690.53,2.8,-0.21946,0.00013,22.15616]
[1780147538331,30.08,73690.53,2.8,-0.21946,0.00013,22.15464]
[1780147542580,30.09,73691.03,2.8,-0.21941,0.00013,22.15162]
[1780147543969,30.09,73690.62,2.8,-0.21947,0.00013,22.15492]
[1780147544311,30.09,73690.41,2.8,-0.2195,0.00013,22.15681]
[1780147549369,30.09,73690.53,2.8,-0.21951,0.00013,22.15733]
[1780147553828,30.09,73690.48,2.8,-0.21955,0.00013,22.15944]
[1780147554382,30.09,73690.49,2.8,-0.21955,0.00013,22.15957]
[1780147559138,30.1,73691.0,2.8,-0.2195,0.00013,22.15669]
[1780147566461,30.1,73690.93,2.8,-0.21952,0.00013,22.15778]
[1780147566465,30.1,73690.91,2.8,-0.21952,0.00013,22.15821]
[1780147571500,30.1,73690.91,2.8,-0.21955,0.00013,22.16]
[1780147578549,30.11,73691.02,2.8,-0.21958,0.00013,22.16166]
[1780147583620,30.11,73690.92,2.8,-0.21962,0.00013,22.16377]
[1780147589626,30.12,73690.44,2.8,-0.21972,0.00013,22.16961]
[1780147593193,30.12,73690.32,2.8,-0.21974,0.00013,22.16826]
[1780147598216,30.12,73690.4,2.8,-0.21974,0.00013,22.16835]
[1780147603413,30.13,73684.74,2.8,-0.22052,0.00013,22.21223]
[1780147611224,30.13,73684.73,2.8,-0.22056,0.00013,22.21433]
[1780147613452,30.13,73684.68,2.8,-0.22058,0.00013,22.21557]
[1780147613796,30.14,73684.53,2.8,-0.22061,0.00013,22.21695]
[1780147616187,30.14,73684.47,2.8,-0.22063,0.00013,22.21801]
[1780147616819,30.14,73684.44,2.8,-0.22064,0.00013,22.21854]
[1780147618069,30.14,73684.31,2.8,-0.22066,0.00013,22.21994]
[1780147622595,30.14,73683.67,2.8,-0.22078,0.00013,22.22637]
[1780147623443,30.14,73682.89,2.8,-0.22089,0.00013,22.23248]
[1780147628904,30.15,73681.27,2.8,-0.22114,0.00013,22.24668]
[1780147633939,30.15,73680.57,2.8,-0.22127,0.00013,22.25363]
[1780147639981,30.16,73680.62,2.8,-0.22129,0.00013,22.25535]
[1780147646973,30.16,73680.66,2.8,-0.22132,0.00013,22.25671]
[1780147653073,30.17,73679.89,2.8,-0.22144,0.00013,22.26166]
[1780147658923,30.17,73679.93,2.8,-0.22146,0.00013,22.26262]
[1780147660910,30.17,73679.92,2.8,-0.22147,0.00013,22.26331]
[1780147661129,30.18,73679.89,2.8,-0.22149,0.00013,22.26415]
[1780147667172,30.18,73680.02,2.8,-0.22149,0.00013,22.26421]
[1780147672207,30.18,73679.97,2.8,-0.22151,0.00013,22.2654]
[1780147677242,30.18,73679.8,2.8,-0.22155,0.00013,22.26746]
[1780147686898,30.18,73679.82,2.8,-0.22156,0.00013,22.26812]
[1780147692347,30.19,73680.14,2.8,-0.22154,0.00013,22.26739]
[1780147697382,30.19,73680.15,2.8,-0.22155,0.00013,22.26811]
[1780147702418,30.19,73680.03,2.8,-0.22158,0.00013,22.26976]
[1780147707455,30.19,73679.94,2.8,-0.22161,0.00013,22.27133]
[1780147712490,30.2,73673.08,2.8,-0.22251,0.00013,22.31851]
[1780147721502,30.2,73672.88,2.8,-0.22254,0.00013,22.32025]
[1780147726588,30.2,73673.14,2.8,-0.22252,0.00013,22.31939]
[1780147737666,30.2,73673.24,2.8,-0.22253,0.00013,22.31965]
[1780147751765,30.2,73673.63,2.8,-0.2225,0.00013,22.31805]
[1780147753085,30.2,73673.63,2.8,-0.2225,0.00013,22.31805]
[1780147753878,30.2,73673.63,2.8,-0.2225,0.00013,22.31805]
[1780147759939,30.2,73673.34,2.8,-0.22254,0.00013,22.32063]
[1780147765863,30.21,73672.7,2.8,-0.22264,0.00013,22.32601]
[1780147772913,30.21,73671.91,2.8,-0.22273,0.00013,22.32901]
[1780147779962,30.21,73671.73,2.8,-0.22277,0.00013,22.33085]
[1780147784996,30.21,73672.04,2.8,-0.22273,0.00013,22.329]
[1780147793053,30.21,73671.71,2.8,-0.22279,0.00013,22.33203]
[1780147801109,30.21,73671.76,2.8,-0.22279,0.00013,22.3323]
[1780147808805,30.21,73671.83,2.8,-0.22279,0.00013,22.33203]
[1780147814014,30.22,73672.02,2.8,-0.22277,0.00013,22.33121]
[1780147819234,30.22,73672.22,2.8,-0.22276,0.00013,22.33043]
[1780147820651,30.22,73672.22,2.8,-0.22276,0.00013,22.33043]
[1780147826284,30.22,73679.1,2.8,-0.22186,0.00013,22.28144]
[1780147831318,30.22,73678.89,2.8,-0.22188,0.00013,22.28044]
[1780147838368,30.22,73678.93,2.8,-0.22189,0.00013,22.28107]
[1780147843403,30.22,73678.75,2.8,-0.22193,0.00013,22.28301]
[1780147848438,30.23,73678.73,2.8,-0.22194,0.00013,22.28375]
[1780147853215,30.23,73674.8,2.8,-0.22247,0.00013,22.31258]
[1780147856025,30.23,73666.84,2.8,-0.22352,0.00013,22.37021]
[1780147857231,30.23,73664.06,2.8,-0.22389,0.00013,22.39032]
[1780147862536,30.23,73662.3,2.8,-0.22412,0.00013,22.40294]
[1780147865873,30.23,73661.94,2.8,-0.22417,0.00013,22.4055]
[1780147865950,30.23,73661.65,2.8,-0.2242,0.00013,22.40755]
[1780147866142,30.23,73661.65,2.8,-0.2242,0.00013,22.40755]
[1780147870067,30.23,73659.13,2.8,-0.22454,0.00013,22.42598]
[1780147877246,30.23,73656.87,2.8,-0.22485,0.00013,22.44297]
[1780147883684,30.23,73656.66,2.8,-0.22489,0.00013,22.44502]
[1780147884533,30.23,73656.66,2.8,-0.22489,0.00013,22.44502]
[1780147885866,30.23,73656.66,2.8,-0.22489,0.00013,22.4451]
[1780147889736,30.23,73656.35,2.8,-0.22494,0.00013,22.44765]
[1780147895769,30.23,73656.35,2.8,-0.22493,0.00013,22.44502]
[1780147902858,30.23,73656.35,2.8,-0.22494,0.00013,22.44547]
[1780147909867,30.24,73655.77,2.8,-0.22503,0.00013,22.45043]
[1780147914902,30.24,73650.29,2.8,-0.22576,0.00013,22.49017]
[1780147919937,30.24,73647.51,2.8,-0.22613,0.00013,22.51016]
[1780147920395,30.24,73647.51,2.8,-0.22613,0.00013,22.51016]
[1780147920396,30.24,73647.51,2.8,-0.22613,0.00013,22.51016]
[1780147920534,30.24,73647.51,2.8,-0.22613,0.00013,22.51016]
[1780147920944,30.24,73645.54,2.8,-0.22639,0.00013,22.52428]
[1780147923800,30.24,73643.85,2.8,-0.22662,0.00013,22.53661]
[1780147929000,30.24,73634.56,2.8,-0.22786,0.00013,22.60327]
[1780147929350,30.24,73634.56,2.8,-0.22786,0.00013,22.60327]
[1780147935042,30.24,73631.6,2.8,-0.22826,0.00013,22.62446]
[1780147937822,30.24,73630.66,2.8,-0.22839,0.00013,22.63116]
[1780147938619,30.24,73628.88,2.8,-0.22862,0.00013,22.64385]
[1780147938652,30.24,73628.88,2.8,-0.22862,0.00013,22.64385]
[1780147938799,30.24,73628.88,2.8,-0.22862,0.00013,22.64385]
[1780147938958,30.24,73628.88,2.8,-0.22862,0.00013,22.64385]
[1780147939070,30.24,73624.4,2.8,-0.22922,0.00013,22.67576]
[1780147939942,30.24,73624.4,2.8,-0.22922,0.00013,22.67576]
[1780147940733,30.24,73620.7,2.8,-0.22972,0.00013,22.7022]
[1780147942869,30.24,73620.3,2.8,-0.22978,0.00013,22.70536]
[1780147948768,30.24,73619.38,2.8,-0.22992,0.00013,22.71263]
[1780147950237,30.24,73616.59,2.8,-0.2303,0.00013,22.73284]
[1780147950248,30.24,73616.59,2.8,-0.2303,0.00013,22.73284]
[1780147950546,30.24,73616.59,2.8,-0.2303,0.00013,22.73284]
[1780147950626,30.24,73616.59,2.8,-0.2303,0.00013,22.73284]
[1780147950742,30.24,73616.59,2.8,-0.2303,0.00013,22.73284]
[1780147950857,30.24,73616.59,2.8,-0.2303,0.00013,22.73284]
[1780147951155,30.24,73601.35,2.8,-0.23234,0.00014,22.83793]
[1780147951564,30.24,73601.35,2.8,-0.23234,0.00014,22.83793]
[1780147951810,30.24,73601.35,2.8,-0.23234,0.00014,22.83793]
[1780147952304,30.24,73603.39,2.8,-0.23206,0.00013,22.82357]
[1780147953933,30.24,73608.37,2.8,-0.23139,0.00013,22.7883]
[1780147955856,30.24,73608.38,2.8,-0.23139,0.00013,22.7883]
[1780147956013,30.24,73608.38,2.8,-0.23139,0.00013,22.7883]
[1780147957325,30.24,73606.59,2.8,-0.23163,0.00013,22.80106]
[1780147959980,30.24,73603.78,2.8,-0.23201,0.00013,22.82097]
[1780147968042,30.24,73604.81,2.8,-0.23187,0.00013,22.81368]
[1780147971154,30.24,73603.87,2.8,-0.232,0.00013,22.82031]
[1780147971228,30.24,73604.81,2.8,-0.23187,0.00013,22.81363]
[1780147976330,30.24,73603.86,2.8,-0.23201,0.00013,22.82093]
[1780147981516,30.25,73600.17,2.8,-0.23252,0.00014,22.8474]
[1780147988414,30.25,73600.7,2.8,-0.23245,0.00014,22.84424]
[1780147991296,30.25,73600.7,2.8,-0.23246,0.00014,22.8444]
[1780147997477,30.25,73600.75,2.8,-0.23246,0.00014,22.8446]
[1780148003519,30.25,73601.02,2.8,-0.23243,0.00014,22.84316]
[1780148004955,30.25,73601.02,2.8,-0.23243,0.00014,22.84316]
[1780148012582,30.25,73600.96,2.8,-0.23243,0.00014,22.84111]
[1780148022977,30.25,73600.96,2.8,-0.23243,0.00014,22.84111]
[1780148028253,30.25,73599.82,2.8,-0.23261,0.00014,22.85035]
[1780148032220,30.26,73599.75,2.8,-0.23262,0.00014,22.85105]
[1780148037758,30.26,73600.01,2.8,-0.2326,0.00014,22.84975]
[1780148042792,30.26,73599.2,2.8,-0.23271,0.00014,22.8558]
[1780148047492,30.26,73599.23,2.8,-0.23271,0.00014,22.85577]
[1780148054752,30.26,73599.23,2.8,-0.23271,0.00014,22.85583]
[1780148059911,30.26,73598.16,2.8,-0.23287,0.00014,22.86419]
[1780148073009,30.26,73597.59,2.8,-0.23295,0.00014,22.86843]
[1780148079053,30.26,73597.69,2.8,-0.23293,0.00014,22.86532]
[1780148084088,30.26,73597.98,2.8,-0.2329,0.00014,22.86356]
[1780148089123,30.26,73598.4,2.8,-0.23285,0.00014,22.86091]
[1780148096874,30.26,73598.36,2.8,-0.23286,0.00014,22.86126]
[1780148102214,30.27,73598.26,2.8,-0.23288,0.00014,22.86272]
[1780148113292,30.27,73598.37,2.8,-0.23288,0.00014,22.86263]
[1780148123362,30.27,73597.12,2.8,-0.23306,0.00014,22.87203]
[1780148128397,30.27,73596.0,2.8,-0.23322,0.00014,22.88017]
[1780148133996,30.27,73592.77,2.8,-0.23364,0.00014,22.89994]
[1780148137371,30.27,73592.74,2.8,-0.23364,0.00014,22.9002]
[1780148145107,30.27,73591.39,2.8,-0.23384,0.00014,22.91033]
[1780148150554,30.28,73590.41,2.8,-0.23399,0.00014,22.91812]
[1780148155589,30.28,73589.47,2.8,-0.23412,0.00014,22.92526]
[1780148158053,30.28,73589.47,2.8,-0.23412,0.00014,22.92526]
[1780148158301,30.28,73589.7,2.8,-0.2341,0.00014,22.92395]
[1780148163749,30.28,73586.52,2.8,-0.23454,0.00014,22.94673]
[1780148163761,30.28,73586.37,2.8,-0.23456,0.00014,22.94789]
[1780148169250,30.28,73586.12,2.8,-0.23459,0.00014,22.94972]
[1780148169329,30.28,73586.12,2.8,-0.23459,0.00014,22.94972]
[1780148169385,30.28,73586.12,2.8,-0.23459,0.00014,22.94972]
[1780148169412,30.28,73586.2,2.8,-0.23458,0.00014,22.94911]
[1780148174528,30.28,73584.86,2.8,-0.23477,0.00014,22.95859]
[1780148180362,30.28,73585.43,2.8,-0.23469,0.00014,22.95469]
[1780148180464,30.28,73585.43,2.8,-0.23469,0.00014,22.95477]
[1780148185024,30.28,73584.87,2.8,-0.23477,0.00014,22.95862]
[1780148187241,30.28,73584.79,2.8,-0.23478,0.00014,22.95912]
[1780148193855,30.28,73580.25,2.8,-0.23536,0.00014,22.98733]
[1780148198891,30.28,73580.39,2.8,-0.23534,0.00014,22.98602]
[1780148203188,30.28,73580.39,2.8,-0.23534,0.00014,22.98602]
[1780148206961,30.27,73585.5,2.8,-0.23463,0.00014,22.94936]
[1780148207941,30.27,73584.77,2.8,-0.23473,0.00014,22.95439]
[1780148209845,30.27,73584.87,2.8,-0.23471,0.00014,22.95355]
[1780148211367,30.27,73599.16,2.8,-0.23277,0.00014,22.85263]
[1780148212992,30.27,73598.14,2.8,-0.23291,0.00014,22.85975]
[1780148218303,30.27,73598.58,2.8,-0.23284,0.00014,22.85619]
[1780148219087,30.27,73599.12,2.8,-0.23277,0.00014,22.85228]
[1780148225079,30.27,73594.03,2.8,-0.23344,0.00014,22.88726]
[1780148230114,30.27,73593.77,2.8,-0.23346,0.00014,22.88827]
[1780148234485,30.27,73593.07,2.8,-0.23354,0.00014,22.89272]
[1780148243836,30.26,73592.99,2.8,-0.23352,0.00014,22.89174]
[1780148249248,30.26,73592.69,2.8,-0.23354,0.00014,22.89263]
[1780148255495,30.26,73590.47,2.8,-0.23381,0.00014,22.90435]
[1780148256492,30.26,73590.47,2.8,-0.23381,0.00014,22.90435]
[1780148266369,30.25,73590.16,2.8,-0.23381,0.00014,22.90402]
[1780148266534,30.25,73590.16,2.8,-0.23381,0.00014,22.90402]
[1780148272412,30.25,73589.48,2.8,-0.23388,0.00014,22.90767]
[1780148272539,30.25,73589.48,2.8,-0.23388,0.00014,22.90767]
[1780148278454,30.24,73585.81,2.8,-0.23435,0.00014,22.93223]
[1780148283489,30.24,73586.02,2.8,-0.2343,0.00014,22.92968]
[1780148288502,30.24,73586.04,2.8,-0.23428,0.00014,22.92849]
[1780148295799,30.24,73586.25,2.8,-0.23424,0.00014,22.92639]
[1780148296139,30.24,73586.25,2.8,-0.23424,0.00014,22.92639]
[1780148296168,30.23,73586.25,2.8,-0.23422,0.00014,22.92538]
[1780148297846,30.23,73586.25,2.8,-0.23422,0.00014,22.92538]
[1780148305408,30.23,73585.95,2.8,-0.23424,0.00014,22.92637]
[1780148313701,30.22,73585.66,2.8,-0.23421,0.00014,22.92256]
[1780148319539,30.22,73585.69,2.8,-0.2342,0.00014,22.92192]
[1780148325785,30.22,73585.64,2.8,-0.23417,0.00014,22.92016]
[1780148329216,30.22,73583.74,2.8,-0.23442,0.00014,22.93311]
[1780148334847,30.21,73584.0,2.8,-0.23435,0.00014,22.92975]
[1780148340890,30.21,73583.98,2.8,-0.23433,0.00014,22.92863]
[1780148346353,30.21,73586.96,2.8,-0.23391,0.00014,22.90678]
[1780148349321,30.21,73592.73,2.8,-0.23312,0.00014,22.86552]
[1780148349422,30.2,73592.73,2.8,-0.23312,0.00014,22.86524]
[1780148355540,30.2,73593.24,2.8,-0.23303,0.00014,22.86064]
[1780148361034,30.2,73593.22,2.8,-0.233,0.00014,22.85903]
[1780148366069,30.19,73592.52,2.8,-0.23307,0.00014,22.86273]
[1780148366629,30.19,73592.52,2.8,-0.23307,0.00014,22.86273]
[1780148375365,30.19,73592.17,2.8,-0.2331,0.00014,22.86397]
[1780148383188,30.18,73592.34,2.8,-0.23297,0.00014,22.85499]
[1780148388223,30.18,73592.87,2.8,-0.23287,0.00014,22.84961]
[1780148396279,30.17,73592.92,2.8,-0.23281,0.00014,22.84673]
[1780148401469,30.17,73592.92,2.8,-0.23281,0.00014,22.84673]
[1780148408298,30.16,73593.05,2.8,-0.23276,0.00014,22.84362]
[1780148413400,30.15,73594.91,2.8,-0.23245,0.00014,22.82737]
[1780148418435,30.15,73594.56,2.8,-0.23247,0.00014,22.8284]
[1780148421743,30.15,73594.54,2.8,-0.23246,0.00014,22.82768]
[1780148426843,30.15,73595.15,2.8,-0.23235,0.00014,22.82193]
[1780148433546,30.14,73596.38,2.8,-0.23213,0.00014,22.80808]
[1780148441551,30.14,73596.95,2.8,-0.23202,0.00014,22.80272]
[1780148445813,30.13,73597.25,2.8,-0.23196,0.00014,22.79956]
[1780148446043,30.13,73597.25,2.8,-0.23196,0.00014,22.79956]
[1780148446050,30.13,73597.25,2.8,-0.23196,0.00014,22.79956]
[1780148446636,30.13,73609.96,2.8,-0.23023,0.00013,22.70799]
[1780148449602,30.13,73613.6,2.8,-0.22973,0.00013,22.68163]
[1780148450536,30.13,73615.41,2.8,-0.22948,0.00013,22.66852]
[1780148450538,30.13,73615.41,2.8,-0.22948,0.00013,22.66852]
[1780148453699,30.13,73624.36,2.8,-0.22827,0.00013,22.60402]
[1780148458721,30.13,73629.55,2.8,-0.22757,0.00013,22.56656]
[1780148461742,30.13,73628.72,2.8,-0.22768,0.00013,22.57248]
[1780148461970,30.13,73631.03,2.8,-0.22737,0.00013,22.55583]
[1780148463936,30.13,73637.09,2.8,-0.22656,0.00013,22.51221]
[1780148464518,30.13,73637.09,2.8,-0.22656,0.00013,22.51221]
[1780148464733,30.13,73639.92,2.8,-0.22618,0.00013,22.49168]
[1780148469665,30.13,73645.81,2.8,-0.22538,0.00013,22.44884]
[1780148470559,30.13,73647.34,2.8,-0.22518,0.00013,22.4378]
[1780148472435,30.13,73652.12,2.8,-0.22454,0.00013,22.40314]
[1780148475825,30.13,73657.31,2.8,-0.22385,0.00013,22.36542]
[1780148475827,30.13,73657.31,2.8,-0.22385,0.00013,22.36542]
[1780148475859,30.13,73657.31,2.8,-0.22385,0.00013,22.36542]
[1780148476117,30.13,73657.31,2.8,-0.22385,0.00013,22.36542]
[1780148479512,30.13,73648.55,2.8,-0.22501,0.00013,22.42862]
[1780148483319,30.12,73649.25,2.8,-0.22491,0.00013,22.42339]
[1780148483420,30.12,73649.07,2.8,-0.22494,0.00013,22.42461]
[1780148489761,30.12,73642.48,2.8,-0.22581,0.00013,22.47191]
[1780148494985,30.12,73637.15,2.8,-0.2265,0.00013,22.50717]
[1780148500023,30.12,73636.87,2.8,-0.22654,0.00013,22.50917]
[1780148505059,30.12,73634.5,2.8,-0.22686,0.00013,22.52608]
[1780148511101,30.12,73634.85,2.8,-0.22681,0.00013,22.52332]
[1780148516136,30.12,73634.58,2.8,-0.22684,0.00013,22.52509]
[1780148521171,30.12,73634.73,2.8,-0.22682,0.00013,22.52389]
[1780148526205,30.12,73634.93,2.8,-0.22679,0.00013,22.52237]
[1780148531241,30.12,73635.1,2.8,-0.22676,0.00013,22.52113]
[1780148536276,30.12,73635.14,2.8,-0.22676,0.00013,22.52085]
[1780148541749,30.12,73635.22,2.8,-0.22675,0.00013,22.52029]
[1780148542849,30.12,73635.22,2.8,-0.22675,0.00013,22.5203]
[1780148546971,30.12,73635.28,2.8,-0.22674,0.00013,22.51977]
[1780148552388,30.12,73636.57,2.8,-0.22654,0.00013,22.50663]
[1780148553981,30.12,73636.53,2.8,-0.22654,0.00013,22.50682]
[1780148554681,30.12,73636.53,2.8,-0.22654,0.00013,22.50682]
[1780148561623,30.12,73639.35,2.8,-0.22616,0.00013,22.48625]
[1780148568501,30.12,73642.08,2.8,-0.22578,0.00013,22.46583]
[1780148573536,30.12,73642.44,2.8,-0.22573,0.00013,22.46297]
[1780148578571,30.12,73641.89,2.8,-0.2258,0.00013,22.46673]
[1780148583606,30.12,73641.65,2.8,-0.22582,0.00013,22.46824]
[1780148589648,30.12,73641.69,2.8,-0.22581,0.00013,22.4677]
[1780148597705,30.11,73641.7,2.8,-0.22581,0.00013,22.46735]
[1780148602740,30.11,73641.75,2.8,-0.2258,0.00013,22.46683]
[1780148615831,30.11,73641.49,2.8,-0.22581,0.00013,22.46512]
[1780148615890,30.11,73641.49,2.8,-0.22581,0.00013,22.46512]
[1780148625901,30.11,73641.48,2.8,-0.22579,0.00013,22.46425]
[1780148630936,30.11,73639.48,2.8,-0.22605,0.00013,22.47819]
[1780148637107,30.11,73639.55,2.8,-0.22603,0.00013,22.47726]
[1780148637108,30.11,73639.55,2.8,-0.22603,0.00013,22.47726]
[1780148645045,30.11,73639.36,2.8,-0.22605,0.00013,22.47819]
[1780148650080,30.11,73639.55,2.8,-0.22602,0.00013,22.47669]
[1780148655115,30.11,73639.97,2.8,-0.22596,0.00013,22.47356]
[1780148664178,30.11,73640.56,2.8,-0.22588,0.00013,22.46914]
[1780148666564,30.11,73640.56,2.8,-0.22588,0.00013,22.46914]
[1780148666788,30.11,73640.56,2.8,-0.22588,0.00013,22.46914]
[1780148666889,30.11,73640.56,2.8,-0.22588,0.00013,22.46911]
[1780148668206,30.11,73651.0,2.8,-0.22449,0.00013,22.39378]
[1780148673241,30.11,73652.34,2.8,-0.2243,0.00013,22.38122]
[1780148677402,30.11,73652.25,2.8,-0.22431,0.00013,22.38205]
[1780148677473,30.11,73652.25,2.8,-0.22432,0.00013,22.38215]
[1780148683021,30.11,73652.18,2.8,-0.22433,0.00013,22.38285]
[1780148688346,30.11,73651.54,2.8,-0.22442,0.00013,22.3878]
[1780148695395,30.11,73651.54,2.8,-0.22442,0.00013,22.38799]
[1780148701437,30.11,73651.53,2.8,-0.22443,0.00013,22.38817]
[1780148708504,30.11,73650.72,2.8,-0.22453,0.00013,22.39404]
[1780148713799,30.11,73651.08,2.8,-0.22448,0.00013,22.39136]
[1780148719813,30.11,73651.13,2.8,-0.22448,0.00013,22.39092]
[1780148720477,30.11,73651.1,2.8,-0.22448,0.00013,22.39112]
[1780148725606,30.11,73657.44,2.8,-0.22363,0.00013,22.34487]
[1780148731249,30.11,73659.34,2.8,-0.22338,0.00013,22.33106]
[1780148731250,30.11,73659.34,2.8,-0.22338,0.00013,22.33106]
[1780148734641,30.11,73659.59,2.8,-0.22332,0.00013,22.32599]
[1780148734669,30.11,73660.14,2.8,-0.22325,0.00013,22.32201]
[1780148735034,30.11,73660.14,2.8,-0.22325,0.00013,22.32201]
[1780148735140,30.11,73660.14,2.8,-0.22325,0.00013,22.32201]
[1780148735251,30.11,73660.14,2.8,-0.22325,0.00013,22.32201]
[1780148735303,30.11,73660.14,2.8,-0.22325,0.00013,22.32201]
[1780148735519,30.11,73660.14,2.8,-0.22325,0.00013,22.32201]
[1780148736771,30.11,73662.76,2.8,-0.2229,0.00013,22.30294]
[1780148737342,30.11,73663.89,2.8,-0.22275,0.00013,22.29476]
[1780148742725,30.11,73665.57,2.8,-0.22253,0.00013,22.28277]
[1780148747760,30.11,73665.25,2.8,-0.22258,0.00013,22.28534]
[1780148749923,30.11,73665.1,2.8,-0.2226,0.00013,22.28648]
[1780148750017,30.11,73665.08,2.8,-0.2226,0.00013,22.28667]
[1780148750094,30.11,73665.08,2.8,-0.2226,0.00013,22.28667]
[1780148755816,30.11,73665.03,2.8,-0.22261,0.00013,22.28712]
[1780148760851,30.11,73668.02,2.8,-0.22222,0.00013,22.2655]
[1780148765038,30.11,73670.45,2.8,-0.2219,0.00013,22.24799]
[1780148765869,30.11,73671.17,2.8,-0.22181,0.00013,22.24282]
[1780148766880,30.11,73676.03,2.8,-0.22116,0.00013,22.20746]
[1780148771928,30.11,73679.12,2.8,-0.22076,0.00013,22.18539]
[1780148776963,30.11,73674.1,2.8,-0.22143,0.00013,22.22196]
[1780148781998,30.11,73674.11,2.8,-0.22142,0.00013,22.22186]
[1780148789047,30.11,73674.14,2.8,-0.22142,0.00013,22.22155]
[1780148794083,30.11,73674.58,2.8,-0.22134,0.00013,22.21508]
[1780148800367,30.11,73672.17,2.8,-0.22166,0.00013,22.23254]
[1780148805459,30.11,73671.85,2.8,-0.2217,0.00013,22.23466]
[1780148805535,30.11,73670.94,2.8,-0.22181,0.00013,22.24123]
[1780148811201,30.11,73670.68,2.8,-0.22186,0.00013,22.24392]
[1780148816237,30.11,73670.82,2.8,-0.22186,0.00013,22.24373]
[1780148817997,30.11,73670.82,2.8,-0.22186,0.00013,22.24373]
[1780148818095,30.12,73670.82,2.8,-0.22186,0.00013,22.24406]
[1780148823337,30.12,73671.08,2.8,-0.22183,0.00013,22.24237]
[1780148828751,30.12,73671.08,2.8,-0.22185,0.00013,22.24318]
[1780148834629,30.12,73671.86,2.8,-0.22178,0.00013,22.23949]
[1780148838581,30.12,73672.41,2.8,-0.22172,0.00013,22.2363]
[1780148840664,30.13,73672.36,2.8,-0.22173,0.00013,22.23706]
[1780148840763,30.13,73672.57,2.8,-0.22171,0.00013,22.23593]
[1780148845128,30.13,73673.12,2.8,-0.22165,0.00013,22.23265]
[1780148845257,30.13,73673.12,2.8,-0.22165,0.00013,22.23265]
[1780148845452,30.13,73672.48,2.8,-0.22174,0.00013,22.2373]
[1780148846197,30.13,73672.48,2.8,-0.22174,0.00013,22.2373]
[1780148847320,30.13,73672.76,2.8,-0.2217,0.00013,22.23531]
[1780148847466,30.13,73672.75,2.8,-0.2217,0.00013,22.23542]
[1780148856529,30.13,73672.69,2.8,-0.22172,0.00013,22.23425]
[1780148862571,30.13,73671.78,2.8,-0.22186,0.00013,22.24191]
[1780148866405,30.14,73672.13,2.8,-0.22182,0.00013,22.23988]
[1780148866599,30.14,73672.65,2.8,-0.22176,0.00013,22.23628]
[1780148871634,30.14,73672.45,2.8,-0.22179,0.00013,22.23799]
[1780148878683,30.14,73673.0,2.8,-0.22172,0.00013,22.23433]
[1780148881748,30.14,73670.52,2.8,-0.22205,0.00013,22.25243]
[1780148881778,30.14,73670.4,2.8,-0.22206,0.00013,22.25333]
[1780148887745,30.14,73670.64,2.8,-0.22205,0.00013,22.25261]
[1780148892781,30.14,73669.86,2.8,-0.22217,0.00013,22.25913]
[1780148897817,30.14,73670.11,2.8,-0.22215,0.00013,22.25816]
[1780148902852,30.15,73670.14,2.8,-0.22216,0.00013,22.25879]
[1780148908894,30.15,73669.98,2.8,-0.2222,0.00013,22.26099]
[1780148913929,30.15,73675.23,2.8,-0.2215,0.00013,22.22061]
[1780148915594,30.15,73675.93,2.8,-0.22142,0.00013,22.21575]
[1780148915943,30.15,73676.91,2.8,-0.22129,0.00013,22.20886]
[1780148920978,30.15,73678.42,2.8,-0.2211,0.00013,22.19835]
[1780148926014,30.15,73678.88,2.8,-0.22105,0.00013,22.19552]
[1780148931049,30.16,73678.6,2.8,-0.22109,0.00013,22.19807]
[1780148936084,30.16,73678.67,2.8,-0.22109,0.00013,22.19805]
[1780148937153,30.16,73678.67,2.8,-0.22109,0.00013,22.19805]
[1780148938098,30.16,73674.58,2.8,-0.22164,0.00013,22.22808]
[1780148946154,30.16,73674.66,2.8,-0.22165,0.00013,22.22896]
[1780148951189,30.16,73672.89,2.8,-0.2219,0.00013,22.24274]
[1780148958199,30.17,73673.77,2.8,-0.2218,0.00013,22.23709]
[1780148964280,30.17,73674.14,2.8,-0.22178,0.00013,22.23606]
[1780148969315,30.17,73674.64,2.8,-0.22173,0.00013,22.23337]
[1780148973653,30.17,73674.53,2.8,-0.22173,0.00013,22.23151]
[1780148973754,30.17,73674.52,2.8,-0.22174,0.00013,22.23196]
[1780148979376,30.17,73674.83,2.8,-0.2217,0.00013,22.22991]
[1780148983720,30.17,73673.71,2.8,-0.22185,0.00013,22.2382]
[1780148983819,30.18,73673.71,2.8,-0.22186,0.00013,22.23827]
[1780148985696,30.18,73669.12,2.8,-0.22246,0.00013,22.27153]
[1780148989123,30.17,73661.04,2.8,-0.22352,0.00013,22.32959]
[1780148990335,30.17,73659.0,2.8,-0.22379,0.00013,22.34412]
[1780148993724,30.17,73651.84,2.8,-0.22474,0.00013,22.3956]
[1780148996980,30.17,73650.1,2.8,-0.22496,0.00013,22.40776]
[1780148997242,30.17,73650.1,2.8,-0.22496,0.00013,22.40776]
[1780148997146,30.17,73650.02,2.8,-0.22497,0.00013,22.40806]
[1780149003221,30.17,73646.43,2.8,-0.22544,0.00013,22.43376]
[1780149003236,30.17,73646.43,2.8,-0.22544,0.00013,22.43376]
[1780149003426,30.17,73646.58,2.8,-0.22542,0.00013,22.43264]
[1780149003555,30.17,73651.12,2.8,-0.22482,0.00013,22.39991]
[1780149004288,30.17,73651.12,2.8,-0.22482,0.00013,22.39991]
[1780149009597,30.17,73661.36,2.8,-0.22345,0.00013,22.32553]
[1780149013442,30.17,73663.39,2.8,-0.22318,0.00013,22.31079]
[1780149013625,30.17,73664.02,2.8,-0.2231,0.00013,22.30623]
[1780149019271,30.17,73663.55,2.8,-0.22316,0.00013,22.30956]
[1780149021113,30.17,73663.6,2.8,-0.22315,0.00013,22.30916]
[1780149027068,30.17,73666.62,2.8,-0.22275,0.00013,22.28724]
[1780149028214,30.17,73666.78,2.8,-0.22273,0.00013,22.2861]
[1780149028254,30.17,73666.78,2.8,-0.22273,0.00013,22.2861]
[1780149028315,30.17,73666.78,2.8,-0.22273,0.00013,22.28611]
[1780149033768,30.17,73672.5,2.8,-0.22195,0.00013,22.24144]
[1780149038803,30.17,73674.49,2.8,-0.2217,0.00013,22.22726]
[1780149043839,30.17,73680.26,2.8,-0.22094,0.00013,22.18582]
[1780149048874,30.17,73681.25,2.8,-0.22082,0.00013,22.17915]
[1780149053909,30.17,73681.22,2.8,-0.22083,0.00013,22.17989]
[1780149061966,30.18,73681.18,2.8,-0.22085,0.00013,22.181]
[1780149067000,30.18,73681.68,2.8,-0.2208,0.00013,22.17788]
[1780149072043,30.18,73681.88,2.8,-0.22078,0.00013,22.17694]
[1780149077078,30.18,73682.03,2.8,-0.22077,0.00013,22.17638]
[1780149082113,30.18,73681.8,2.8,-0.22081,0.00013,22.17857]
[1780149087149,30.18,73682.02,2.8,-0.22079,0.00013,22.17749]
[1780149092184,30.18,73682.14,2.8,-0.22076,0.00013,22.17392]
[1780149094636,30.18,73682.28,2.8,-0.22075,0.00013,22.17311]
[1780149102256,30.18,73684.94,2.8,-0.2204,0.00013,22.15382]
[1780149108639,30.18,73684.7,2.8,-0.22043,0.00013,22.15562]
[1780149114151,30.18,73684.85,2.8,-0.22041,0.00013,22.15462]
[1780149124410,30.18,73684.75,2.8,-0.22043,0.00013,22.15542]
[1780149134480,30.18,73684.75,2.8,-0.22043,0.00013,22.15543]
[1780149141529,30.18,73684.7,2.8,-0.22043,0.00013,22.15576]
[1780149146563,30.18,73685.67,2.8,-0.22031,0.00013,22.14868]
[1780149151753,30.18,73687.37,2.8,-0.22008,0.00013,22.13635]
[1780149157643,30.18,73687.37,2.8,-0.22006,0.00013,22.13325]
[1780149163002,30.18,73687.46,2.8,-0.22005,0.00013,22.13266]
[1780149168221,30.18,73687.55,2.8,-0.22004,0.00013,22.13208]
[1780149174762,30.18,73687.63,2.8,-0.22003,0.00013,22.13162]
[1780149175687,30.18,73687.63,2.8,-0.22003,0.00013,22.13162]
[1780149180804,30.18,73688.88,2.8,-0.21987,0.00013,22.12224]
[1780149185839,30.18,73689.4,2.8,-0.21979,0.00013,22.1182]
[1780149191881,30.18,73689.59,2.8,-0.21976,0.00013,22.11653]
[1780149197240,30.18,73690.04,2.8,-0.2197,0.00013,22.11305]
[1780149202959,30.18,73694.28,2.8,-0.21914,0.00013,22.08193]
[1780149207995,30.18,73699.56,2.8,-0.21845,0.00013,22.04354]
[1780149209222,30.18,73699.56,2.8,-0.21845,0.00013,22.04354]
[1780149215052,30.18,73701.86,2.8,-0.21814,0.00013,22.02396]
[1780149219570,30.18,73702.01,2.8,-0.21812,0.00013,22.02317]
[1780149219580,30.18,73702.01,2.8,-0.21812,0.00013,22.02317]
[1780149220089,30.18,73705.18,2.8,-0.21771,0.00013,22.00004]
[1780149225123,30.18,73708.46,2.8,-0.21729,0.00013,21.97643]
[1780149230158,30.19,73710.84,2.8,-0.21699,0.00013,21.95948]
[1780149232676,30.19,73712.13,2.8,-0.21682,0.00013,21.95027]
[1780149238215,30.19,73710.11,2.8,-0.2171,0.00013,21.96574]
[1780149243250,30.19,73710.11,2.8,-0.21711,0.00013,21.96625]
[1780149243689,30.19,73710.11,2.8,-0.21711,0.00013,21.96625]
[1780149244257,30.19,73710.06,2.8,-0.21711,0.00013,21.9667]
[1780149249293,30.19,73710.21,2.8,-0.2171,0.00013,21.966]
[1780149254329,30.19,73710.3,2.8,-0.2171,0.00013,21.96574]
[1780149259364,30.19,73711.21,2.8,-0.21699,0.00013,21.95951]
[1780149264399,30.19,73713.14,2.8,-0.21674,0.00013,21.94589]
[1780149268818,30.19,73717.09,2.8,-0.21624,0.00013,21.91743]
[1780149274469,30.2,73718.68,2.8,-0.21602,0.00013,21.90337]
[1780149275607,30.2,73722.03,2.8,-0.21559,0.00013,21.87897]
[1780149281518,30.2,73722.82,2.8,-0.21551,0.00013,21.87427]
[1780149286553,30.2,73723.8,2.8,-0.2154,0.00013,21.86799]
[1780149287147,30.2,73723.8,2.8,-0.2154,0.00013,21.86799]
[1780149287450,30.2,73723.8,2.8,-0.2154,0.00013,21.86799]
[1780149290291,30.2,73724.14,2.8,-0.21536,0.00013,21.86589]
[1780149293011,30.2,73724.5,2.8,-0.21532,0.00013,21.86353]
[1780149298638,30.2,73724.36,2.8,-0.21535,0.00013,21.86543]
[1780149304681,30.21,73724.51,2.8,-0.21534,0.00013,21.86492]
[1780149312737,30.21,73724.62,2.8,-0.21534,0.00013,21.8649]
[1780149317772,30.21,73724.73,2.8,-0.21533,0.00013,21.86457]
[1780149322821,30.21,73718.91,2.8,-0.2161,0.00013,21.90763]
[1780149328005,30.21,73718.56,2.8,-0.21614,0.00013,21.91035]
[1780149333898,30.21,73718.72,2.8,-0.21611,0.00013,21.90621]
[1780149339940,30.21,73719.05,2.8,-0.21607,0.00013,21.90405]
[1780149344975,30.21,73719.18,2.8,-0.21606,0.00013,21.9033]
[1780149350010,30.21,73718.98,2.8,-0.21608,0.00013,21.90497]
[1780149355458,30.21,73723.72,2.8,-0.21547,0.00013,21.87042]
[1780149355513,30.21,73723.72,2.8,-0.21547,0.00013,21.87042]
[1780149357471,30.21,73730.43,2.8,-0.21461,0.00013,21.82137]
[1780149357910,30.21,73733.2,2.8,-0.21425,0.00013,21.80102]
[1780149358420,30.21,73733.2,2.8,-0.21425,0.00013,21.80102]
[1780149359049,30.21,73733.44,2.8,-0.21422,0.00013,21.7993]
[1780149365116,30.21,73737.67,2.8,-0.21368,0.00013,21.76861]
[1780149370151,30.22,73737.77,2.8,-0.21367,0.00013,21.7682]
[1780149375186,30.22,73738.22,2.8,-0.21362,0.00013,21.76516]
[1780149380221,30.22,73732.0,2.8,-0.21443,0.00013,21.8111]
[1780149385256,30.22,73731.49,2.8,-0.21449,0.00013,21.81477]
[1780149387944,30.22,73731.48,2.8,-0.21449,0.00013,21.81481]
[1780149393312,30.22,73729.82,2.8,-0.21468,0.00013,21.82366]
[1780149397547,30.22,73731.07,2.8,-0.21452,0.00013,21.81442]
[1780149397638,30.22,73731.07,2.8,-0.21452,0.00013,21.81442]
[1780149398365,30.22,73720.24,2.8,-0.21592,0.00013,21.89391]
[1780149399204,30.22,73720.24,2.8,-0.21592,0.00013,21.89391]
[1780149400238,30.22,73718.54,2.8,-0.21615,0.00013,21.90637]
[1780149401165,30.22,73718.45,2.8,-0.21616,0.00013,21.9071]
[1780149402939,30.22,73718.45,2.8,-0.21616,0.00013,21.9071]
[1780149410449,30.22,73718.27,2.8,-0.21618,0.00013,21.90853]
[1780149413450,30.22,73718.49,2.8,-0.21616,0.00013,21.90692]
[1780149416855,30.22,73718.65,2.8,-0.21613,0.00013,21.90544]
[1780149422533,30.21,73719.36,2.8,-0.21603,0.00013,21.89963]
[1780149424101,30.21,73719.47,2.8,-0.21601,0.00013,21.89873]
[1780149429585,30.21,73719.87,2.8,-0.21596,0.00013,21.89566]
[1780149433182,30.21,73721.8,2.8,-0.21571,0.00013,21.88149]
[1780149433249,30.21,73721.8,2.8,-0.21571,0.00013,21.88149]
[1780149439222,30.21,73722.1,2.8,-0.21568,0.00013,21.87982]
[1780149444689,30.22,73721.97,2.8,-0.21571,0.00013,21.88169]
[1780149449724,30.22,73722.97,2.8,-0.21559,0.00013,21.87499]
[1780149454759,30.22,73724.99,2.8,-0.21532,0.00013,21.85769]
[1780149459794,30.22,73724.41,2.8,-0.21541,0.00013,21.86272]
[1780149464829,30.22,73724.46,2.8,-0.21541,0.00013,21.86309]
[1780149470225,30.23,73725.02,2.8,-0.21535,0.00013,21.85958]
[1780149475906,30.23,73728.05,2.8,-0.21498,0.00013,21.83846]
[1780149481139,30.23,73728.23,2.8,-0.21497,0.00013,21.83798]
[1780149481151,30.23,73728.23,2.8,-0.21497,0.00013,21.83798]
[1780149481249,30.23,73728.23,2.8,-0.21497,0.00013,21.83798]
[1780149485067,30.23,73735.98,2.8,-0.21398,0.00013,21.7816]
[1780149494034,30.23,73738.93,2.8,-0.21362,0.00013,21.76107]
[1780149501083,30.24,73738.96,2.8,-0.21363,0.00013,21.76184]
[1780149508132,30.24,73734.75,2.8,-0.21419,0.00013,21.79378]
[1780149513677,30.24,73731.14,2.8,-0.21464,0.00013,21.81737]
[1780149522230,30.24,73731.45,2.8,-0.21461,0.00013,21.81594]
[1780149529279,30.24,73733.84,2.8,-0.21432,0.00013,21.79908]
[1780149534314,30.24,73732.87,2.8,-0.21445,0.00013,21.80659]
[1780149539349,30.24,73734.16,2.8,-0.21429,0.00013,21.79753]
[1780149548412,30.25,73733.89,2.8,-0.21434,0.00013,21.80029]
[1780149553447,30.25,73734.11,2.8,-0.21432,0.00013,21.79913]
[1780149563517,30.25,73733.49,2.8,-0.21441,0.00013,21.80468]
[1780149568552,30.25,73734.13,2.8,-0.21434,0.00013,21.80051]
[1780149573587,30.25,73734.71,2.8,-0.21425,0.00013,21.79356]
[1780149581643,30.25,73733.55,2.8,-0.21442,0.00013,21.80292]
[1780149586679,30.25,73731.38,2.8,-0.2147,0.00013,21.81919]
[1780149592720,30.26,73730.93,2.8,-0.21477,0.00013,21.82285]
[1780149597756,30.26,73732.15,2.8,-0.21461,0.00013,21.81419]
[1780149602792,30.26,73736.16,2.8,-0.2141,0.00013,21.78511]
[1780149606332,30.26,73740.0,2.8,-0.21361,0.00013,21.75721]
[1780149606367,30.26,73740.0,2.8,-0.21361,0.00013,21.75721]
[1780149606821,30.26,73743.41,2.8,-0.21318,0.00013,21.73229]
[1780149606973,30.26,73743.41,2.8,-0.21318,0.00013,21.73229]
[1780149607828,30.26,73744.91,2.8,-0.21299,0.00013,21.72134]
[1780149611358,30.26,73743.5,2.8,-0.21317,0.00013,21.73197]
[1780149616373,30.26,73743.67,2.8,-0.21316,0.00013,21.73146]
[1780149621926,30.26,73746.09,2.8,-0.21287,0.00013,21.71468]
[1780149623696,30.26,73746.63,2.8,-0.2128,0.00013,21.7109]
[1780149629025,30.26,73746.35,2.8,-0.21285,0.00013,21.71355]
[1780149635017,30.27,73747.07,2.8,-0.21275,0.00013,21.7057]
[1780149640432,30.27,73747.22,2.8,-0.21274,0.00013,21.70512]
[1780149646094,30.27,73747.15,2.8,-0.21275,0.00013,21.70625]
[1780149650304,30.27,73747.15,2.8,-0.21276,0.00013,21.70655]
[1780149650434,30.27,73747.15,2.8,-0.21276,0.00013,21.70655]
[1780149652940,30.27,73736.31,2.8,-0.21416,0.00013,21.78652]
[1780149653885,30.27,73736.31,2.8,-0.21416,0.00013,21.78652]
[1780149654846,30.27,73732.98,2.8,-0.21459,0.00013,21.81097]
[1780149660509,30.27,73723.3,2.8,-0.21584,0.00013,21.88165]
[1780149660527,30.27,73723.3,2.8,-0.21584,0.00013,21.88165]
[1780149660536,30.27,73722.73,2.8,-0.21591,0.00013,21.88573]
[1780149661287,30.27,73722.73,2.8,-0.21591,0.00013,21.88573]
[1780149663401,30.27,73721.79,2.8,-0.21603,0.00013,21.8927]
[1780149663439,30.27,73721.79,2.8,-0.21603,0.00013,21.8927]
[1780149669255,30.27,73719.58,2.8,-0.21633,0.00013,21.90937]
[1780149674228,30.27,73719.62,2.8,-0.21633,0.00013,21.9092]
[1780149677138,30.27,73719.92,2.8,-0.21629,0.00013,21.90733]
[1780149682346,30.27,73719.35,2.8,-0.21637,0.00013,21.91188]
[1780149684269,30.27,73719.35,2.8,-0.21637,0.00013,21.91188]
[1780149684328,30.27,73719.35,2.8,-0.21637,0.00013,21.91188]
[1780149684360,30.27,73721.07,2.8,-0.21615,0.00013,21.89945]
[1780149685574,30.27,73721.07,2.8,-0.21615,0.00013,21.89945]
[1780149686887,30.27,73722.34,2.8,-0.21599,0.00013,21.8902]
[1780149688742,30.27,73725.69,2.8,-0.21555,0.00013,21.86566]
[1780149688869,30.27,73725.69,2.8,-0.21555,0.00013,21.86566]
[1780149691873,30.27,73726.81,2.8,-0.21541,0.00013,21.85741]
[1780149694667,30.27,73730.8,2.8,-0.21487,0.00013,21.82498]
[1780149699169,30.27,73745.53,2.8,-0.21298,0.00013,21.71731]
[1780149699213,30.27,73745.53,2.8,-0.21298,0.00013,21.71731]
[1780149699469,30.27,73746.15,2.8,-0.21291,0.00013,21.71307]
[1780149704504,30.28,73746.91,2.8,-0.21282,0.00013,21.70833]
[1780149709476,30.28,73747.29,2.8,-0.21278,0.00013,21.70607]
[1780149709539,30.28,73747.32,2.8,-0.21279,0.00013,21.70621]
[1780149715581,30.28,73747.02,2.8,-0.21284,0.00013,21.70958]
[1780149719167,30.28,73750.88,2.8,-0.21236,0.00013,21.68182]
[1780149719609,30.28,73751.25,2.8,-0.21231,0.00013,21.67917]
[1780149720428,30.28,73751.25,2.8,-0.21231,0.00013,21.67917]
[1780149720616,30.28,73751.23,2.8,-0.21232,0.00013,21.67939]
[1780149723347,30.28,73753.27,2.8,-0.21206,0.00013,21.66457]
[1780149723640,30.28,73753.27,2.8,-0.21206,0.00013,21.66457]
[1780149723683,30.28,73753.27,2.8,-0.21206,0.00013,21.66457]
[1780149723984,30.28,73754.34,2.8,-0.21192,0.00013,21.65681]
[1780149724930,30.28,73754.34,2.8,-0.21192,0.00013,21.65681]
[1780149725822,30.28,73754.42,2.8,-0.21192,0.00013,21.65631]
[1780149731695,30.29,73756.42,2.8,-0.21167,0.00013,21.64229]
[1780149735110,30.29,73757.54,2.8,-0.21153,0.00013,21.63438]
[1780149735723,30.29,73757.65,2.8,-0.21152,0.00013,21.63365]
[1780149740758,30.29,73760.13,2.8,-0.21121,0.00013,21.61585]
[1780149742591,30.29,73760.03,2.8,-0.21123,0.00013,21.61669]
[1780149745813,30.29,73761.42,2.8,-0.21105,0.00013,21.60656]
[1780149751835,30.29,73761.46,2.8,-0.21103,0.00013,21.60317]
[1780149756872,30.29,73761.65,2.8,-0.21101,0.00013,21.60192]
[1780149758010,30.29,73761.65,2.8,-0.21101,0.00013,21.60192]
[1780149758241,30.29,73761.83,2.8,-0.21098,0.00013,21.60063]
[1780149760315,30.29,73763.3,2.8,-0.2108,0.00013,21.58984]
[1780149760900,30.29,73760.69,2.8,-0.21113,0.00013,21.60919]
[1780149765696,30.29,73758.37,2.8,-0.21143,0.00013,21.62642]
[1780149765795,30.29,73758.37,2.8,-0.21143,0.00013,21.62645]
[1780149771025,30.29,73758.55,2.8,-0.21141,0.00013,21.62514]
[1780149771290,30.29,73758.55,2.8,-0.21141,0.00013,21.62514]
[1780149771340,30.29,73758.55,2.8,-0.21141,0.00013,21.62514]
[1780149771977,30.29,73756.75,2.8,-0.21164,0.00013,21.63855]
[1780149777014,30.29,73757.35,2.8,-0.21158,0.00013,21.63482]
[1780149777099,30.29,73757.35,2.8,-0.21158,0.00013,21.63482]
[1780149778613,30.29,73757.35,2.8,-0.21158,0.00013,21.63496]
[1780149779028,30.29,73757.32,2.8,-0.21158,0.00013,21.63532]
[1780149779196,30.29,73757.32,2.8,-0.21158,0.00013,21.63532]
[1780149782117,30.29,73757.41,2.8,-0.21158,0.00013,21.63498]
[1780149788096,30.29,73757.87,2.8,-0.21153,0.00013,21.63224]
[1780149793131,30.3,73758.51,2.8,-0.21146,0.00013,21.62807]
[1780149801187,30.3,73759.38,2.8,-0.21136,0.00013,21.62261]
[1780149803334,30.3,73759.85,2.8,-0.2113,0.00013,21.61926]
[1780149809244,30.3,73761.49,2.8,-0.21111,0.00013,21.60809]
[1780149814279,30.3,73761.69,2.8,-0.21107,0.00013,21.60407]
[1780149818389,30.3,73761.73,2.8,-0.21107,0.00013,21.60391]
[1780149818684,30.3,73761.73,2.8,-0.21107,0.00013,21.60391]
[1780149819316,30.3,73761.73,2.8,-0.21108,0.00013,21.60434]
[1780149819319,30.3,73761.73,2.8,-0.21108,0.00013,21.60434]
[1780149819321,30.3,73761.73,2.8,-0.21108,0.00013,21.60434]
[1780149819469,30.3,73761.73,2.8,-0.21108,0.00013,21.60434]
[1780149819500,30.3,73761.73,2.8,-0.21108,0.00013,21.60434]
[1780149819653,30.3,73773.59,2.8,-0.20957,0.00013,21.51686]
[1780149820321,30.3,73784.46,2.8,-0.20819,0.00013,21.43652]
[1780149821229,30.3,73784.46,2.8,-0.20819,0.00013,21.43652]
[1780149822485,30.3,73787.69,2.8,-0.20778,0.00013,21.41268]
[1780149822703,30.3,73787.69,2.8,-0.20778,0.00013,21.41268]
[1780149822803,30.3,73787.15,2.8,-0.20785,0.00013,21.41688]
[1780149827977,30.3,73788.14,2.8,-0.20774,0.00013,21.41034]
[1780149828370,30.31,73788.33,2.8,-0.20773,0.00013,21.40946]
[1780149828872,30.31,73788.33,2.8,-0.20773,0.00013,21.40946]
[1780149828888,30.31,73788.33,2.8,-0.20773,0.00013,21.40946]
[1780149829091,30.31,73792.52,2.8,-0.2072,0.00013,21.37873]
[1780149829868,30.31,73792.52,2.8,-0.2072,0.00013,21.37873]
[1780149832343,30.31,73786.96,2.8,-0.20791,0.00013,21.42008]
[1780149832405,30.31,73787.75,2.8,-0.20781,0.00013,21.41423]
[1780149837440,30.31,73793.31,2.8,-0.20712,0.00013,21.3741]
[1780149840873,30.31,73796.99,2.8,-0.20667,0.00013,21.34757]
[1780149843488,30.31,73803.77,2.8,-0.20583,0.00013,21.29774]
[1780149843495,30.31,73803.77,2.8,-0.20583,0.00013,21.29774]
[1780149843615,30.31,73803.77,2.8,-0.20583,0.00013,21.29774]
[1780149843658,30.31,73804.18,2.8,-0.20578,0.00013,21.29517]
[1780149844500,30.31,73804.18,2.8,-0.20578,0.00013,21.29517]
[1780149844567,30.31,73810.29,2.8,-0.20501,0.00013,21.24977]
[1780149848786,30.31,73809.37,2.8,-0.20514,0.00013,21.25731]
[1780149854563,30.32,73810.42,2.8,-0.20504,0.00013,21.25161]
[1780149859598,30.32,73810.34,2.8,-0.20508,0.00013,21.25369]
[1780149864633,30.33,73808.65,2.8,-0.20532,0.00013,21.26797]
[1780149869668,30.33,73798.97,2.8,-0.20655,0.00013,21.34103]
[1780149870437,30.33,73798.97,2.8,-0.20655,0.00013,21.34103]
[1780149870890,30.33,73803.27,2.8,-0.20601,0.00013,21.30917]
[1780149871435,30.33,73803.27,2.8,-0.20601,0.00013,21.30917]
[1780149871940,30.33,73804.81,2.8,-0.2058,0.00013,21.29471]
[1780149877723,30.33,73810.87,2.8,-0.20507,0.00013,21.25137]
[1780149879685,30.33,73810.91,2.8,-0.20507,0.00013,21.25136]
[1780149884774,30.34,73809.83,2.8,-0.20523,0.00013,21.26109]
[1780149889808,30.34,73810.67,2.8,-0.20515,0.00013,21.25624]
[1780149894843,30.34,73810.98,2.8,-0.20513,0.00013,21.25534]
[1780149896827,30.34,73810.91,2.8,-0.20515,0.00013,21.25614]
[1780149901892,30.35,73811.45,2.8,-0.20511,0.00013,21.25381]
[1780149904730,30.35,73812.11,2.8,-0.20503,0.00013,21.24948]
[1780149904913,30.35,73812.29,2.8,-0.20502,0.00013,21.24843]
[1780149909948,30.35,73811.67,2.8,-0.2051,0.00013,21.25367]
[1780149915424,30.35,73811.63,2.8,-0.20511,0.00013,21.25421]
[1780149920121,30.35,73808.76,2.8,-0.20548,0.00013,21.27625]
[1780149920222,30.35,73806.78,2.8,-0.20573,0.00013,21.29102]
[1780149924058,30.36,73806.84,2.8,-0.20574,0.00013,21.29126]
[1780149924128,30.36,73806.84,2.8,-0.20574,0.00013,21.29126]
[1780149924222,30.36,73806.84,2.8,-0.20574,0.00013,21.29126]
[1780149924203,30.36,73802.59,2.8,-0.20627,0.00013,21.32299]
[1780149925972,30.36,73800.47,2.8,-0.20655,0.00013,21.33904]
[1780149926237,30.36,73800.47,2.8,-0.20655,0.00013,21.33904]
[1780149928769,30.36,73791.55,2.8,-0.20768,0.00013,21.40586]
[1780149929061,30.36,73791.55,2.8,-0.20768,0.00013,21.40586]
[1780149934120,30.36,73787.65,2.8,-0.20818,0.00013,21.43265]
[1780149939156,30.36,73796.65,2.8,-0.20706,0.00013,21.36707]
[1780149939266,30.36,73796.65,2.8,-0.20706,0.00013,21.36707]
[1780149945198,30.37,73797.54,2.8,-0.20697,0.00013,21.36213]
[1780149948997,30.37,73801.15,2.8,-0.20653,0.00013,21.3363]
[1780149949001,30.37,73801.15,2.8,-0.20653,0.00013,21.3363]
[1780149949226,30.37,73802.86,2.8,-0.20632,0.00013,21.32395]
[1780149953846,30.37,73805.02,2.8,-0.20607,0.00013,21.30911]
[1780149957031,30.37,73809.14,2.8,-0.20556,0.00013,21.27911]
[1780149962317,30.38,73805.4,2.8,-0.20605,0.00013,21.30833]
[1780149968268,30.38,73805.15,2.8,-0.2061,0.00013,21.31097]
[1780149969590,30.38,73805.82,2.8,-0.20602,0.00013,21.3064]
[1780149969615,30.38,73806.07,2.8,-0.20599,0.00013,21.30475]
[1780149974186,30.38,73813.6,2.8,-0.20505,0.00013,21.24926]
[1780149978574,30.38,73814.6,2.8,-0.20494,0.00013,21.24242]
[1780149979068,30.38,73814.6,2.8,-0.20494,0.00013,21.24242]
[1780149981018,30.38,73817.16,2.8,-0.20462,0.00012,21.22355]
[1780149984197,30.38,73819.41,2.8,-0.20435,0.00012,21.20732]
[1780149984925,30.38,73818.69,2.8,-0.20444,0.00012,21.21298]
[1780149985869,30.38,73820.69,2.8,-0.2042,0.00012,21.19831]
[1780149987015,30.38,73821.22,2.8,-0.20413,0.00012,21.19455]
[1780149987986,30.38,73820.93,2.8,-0.20417,0.00012,21.19687]
[1780149991277,30.39,73820.89,2.8,-0.20418,0.00012,21.19751]
[1780150000608,30.39,73827.46,2.8,-0.20338,0.00012,21.14748]
[1780150002361,30.39,73827.57,2.8,-0.20337,0.00012,21.14688]
[1780150007657,30.39,73826.04,2.8,-0.20358,0.00012,21.15951]
[1780150008829,30.39,73826.04,2.8,-0.20358,0.00012,21.15951]
[1780150008846,30.39,73826.04,2.8,-0.20358,0.00012,21.15951]
[1780150010760,30.39,73814.19,2.8,-0.20506,0.00013,21.24799]
[1780150012235,30.39,73810.12,2.8,-0.20557,0.00013,21.27815]
[1780150012306,30.39,73810.12,2.8,-0.20557,0.00013,21.27815]
[1780150012255,30.39,73809.18,2.8,-0.20569,0.00013,21.28523]
[1780150012943,30.39,73809.18,2.8,-0.20569,0.00013,21.28523]
[1780150013044,30.39,73808.82,2.8,-0.20574,0.00013,21.28809]
[1780150013485,30.39,73808.82,2.8,-0.20574,0.00013,21.28809]
[1780150014646,30.39,73803.97,2.8,-0.20635,0.00013,21.32398]
[1780150015765,30.4,73797.42,2.8,-0.20718,0.00013,21.37276]
[1780150021756,30.4,73792.22,2.8,-0.20786,0.00013,21.41273]
[1780150026791,30.4,73793.54,2.8,-0.20771,0.00013,21.40401]
[1780150027579,30.4,73793.54,2.8,-0.20771,0.00013,21.40401]
[1780150032833,30.4,73793.85,2.8,-0.20769,0.00013,21.40299]
[1780150037868,30.41,73799.41,2.8,-0.20701,0.00013,21.36325]
[1780150043113,30.41,73801.19,2.8,-0.20681,0.00013,21.35124]
[1780150047569,30.41,73802.52,2.8,-0.20666,0.00013,21.34288]
[1780150049135,30.41,73805.35,2.8,-0.20631,0.00013,21.32226]
[1780150049140,30.41,73805.31,2.8,-0.20632,0.00013,21.32288]
[1780150049977,30.41,73805.31,2.8,-0.20632,0.00013,21.32288]
[1780150053311,30.42,73815.35,2.8,-0.20506,0.00012,21.24622]
[1780150056325,30.42,73817.51,2.8,-0.2048,0.00012,21.23075]
[1780150056375,30.42,73819.36,2.8,-0.20457,0.00012,21.21733]
[1780150062036,30.42,73822.71,2.8,-0.20417,0.00012,21.19343]
[1780150065986,30.42,73821.15,2.8,-0.20437,0.00012,21.20547]
[1780150067050,30.42,73821.74,2.8,-0.2043,0.00012,21.20123]
[1780150074943,30.42,73821.34,2.8,-0.20436,0.00012,21.20487]
[1780150080162,30.43,73824.16,2.8,-0.20403,0.00012,21.1852]
[1780150085197,30.43,73825.34,2.8,-0.2039,0.00012,21.17717]
[1780150090232,30.43,73831.75,2.8,-0.20311,0.00012,21.13051]
[1780150092494,30.43,73830.99,2.8,-0.20321,0.00012,21.13653]
[1780150092650,30.43,73830.99,2.8,-0.20321,0.00012,21.13653]
[1780150098784,30.43,73827.14,2.8,-0.20371,0.00012,21.16601]
[1780150105338,30.43,73826.75,2.8,-0.20377,0.00012,21.16975]
[1780150110373,30.43,73827.27,2.8,-0.20372,0.00012,21.16649]
[1780150115408,30.44,73827.13,2.8,-0.20372,0.00012,21.16493]
[1780150120443,30.44,73821.6,2.8,-0.20442,0.00012,21.20639]
[1780150120844,30.44,73821.6,2.8,-0.20442,0.00012,21.20639]
[1780150122974,30.44,73821.49,2.8,-0.20443,0.00012,21.20728]
[1780150128499,30.44,73824.58,2.8,-0.20406,0.00012,21.185]
[1780150133534,30.44,73826.4,2.8,-0.20384,0.00012,21.17205]
[1780150138569,30.44,73826.32,2.8,-0.20386,0.00012,21.17322]
[1780150139875,30.44,73826.32,2.8,-0.20386,0.00012,21.17322]
[1780150141088,30.44,73828.31,2.8,-0.20361,0.00012,21.15857]
[1780150146625,30.44,73827.3,2.8,-0.20375,0.00012,21.16693]
[1780150151372,30.44,73829.11,2.8,-0.20353,0.00012,21.15386]
[1780150156558,30.45,73830.09,2.8,-0.20342,0.00012,21.14734]
[1780150161923,30.45,73837.61,2.8,-0.20251,0.00012,21.09234]
[1780150168344,30.45,73838.41,2.8,-0.20243,0.00012,21.08762]
[1780150171270,30.45,73838.36,2.8,-0.20244,0.00012,21.08862]
[1780150171838,30.45,73838.36,2.8,-0.20243,0.00012,21.08576]
[1780150173832,30.45,73842.73,2.8,-0.20189,0.00012,21.05339]
[1780150180330,30.45,73846.13,2.8,-0.20148,0.00012,21.02892]
[1780150180431,30.46,73846.13,2.8,-0.20149,0.00012,21.02923]
[1780150185901,30.46,73843.86,2.8,-0.20177,0.00012,21.04663]
[1780150187966,30.46,73845.99,2.8,-0.20151,0.00012,21.03089]
[1780150187970,30.46,73845.99,2.8,-0.20151,0.00012,21.03089]
[1780150193452,30.46,73849.19,2.8,-0.20112,0.00012,21.0073]
[1780150198477,30.46,73849.03,2.8,-0.20114,0.00012,21.00853]
[1780150198993,30.46,73848.43,2.8,-0.20122,0.00012,21.01303]
[1780150203090,30.46,73848.54,2.8,-0.20121,0.00012,21.01274]
[1780150203102,30.46,73848.54,2.8,-0.20121,0.00012,21.01274]
[1780150203197,30.46,73848.54,2.8,-0.20122,0.00012,21.01309]
[1780150207703,30.46,73844.61,2.8,-0.20172,0.00012,21.04325]
[1780150210327,30.46,73839.41,7.4,-0.20237,0.00012,21.0827]
[1780150210328,30.46,73839.41,13.2,-0.20237,0.00012,21.0827]
[1780150210330,30.46,73839.41,13.5,-0.20237,0.00012,21.0827]
[1780150210332,30.46,73839.41,14.0,-0.20237,0.00012,21.0827]
[1780150210339,30.46,73839.41,14.7,-0.20237,0.00012,21.0827]
[1780150210371,30.46,73839.41,14.7,-0.20237,0.00012,21.0827]
[1780150210384,30.46,73839.41,14.7,-0.20237,0.00012,21.0827]
[1780150210424,30.46,73839.41,14.7,-0.20237,0.00012,21.0827]
[1780150210529,30.46,73839.67,14.7,-0.20235,0.00012,21.081]
[1780150212065,30.46,73839.52,14.7,-0.20235,0.00012,21.08153]
[1780150215437,30.44,73837.62,14.7,-0.20239,0.00012,21.08345]
[1780150215542,30.44,73837.62,14.7,-0.20239,0.00012,21.08345]
[1780150215663,30.42,73838.16,14.7,-0.20224,0.00012,21.07371]
[1780150215707,30.42,73838.16,14.7,-0.20224,0.00012,21.07371]
[1780150216119,30.41,73840.29,14.7,-0.20186,0.00012,21.05062]
[1780150218505,30.41,73845.35,14.7,-0.20122,0.00012,21.01223]
[1780150219033,30.39,73847.71,14.7,-0.20082,0.00012,20.98815]
[1780150219050,30.39,73847.71,14.7,-0.20082,0.00012,20.98815]
[1780150219489,30.39,73848.87,14.7,-0.20067,0.00012,20.97888]
[1780150223609,30.39,73850.39,14.7,-0.20048,0.00012,20.96709]
[1780150224354,30.39,73850.39,14.7,-0.20048,0.00012,20.96709]
[1780150224392,30.39,73850.39,14.7,-0.20048,0.00012,20.96709]
[1780150224435,30.39,73850.39,14.7,-0.20048,0.00012,20.96709]
[1780150224443,30.39,73850.39,14.7,-0.20048,0.00012,20.96709]
[1780150224545,30.39,73852.27,14.7,-0.20024,0.00012,20.95295]
[1780150229815,30.39,73862.41,14.7,-0.19898,0.00012,20.8764]
[1780150235258,30.39,73863.38,14.7,-0.19883,0.00012,20.86538]
[1780150240293,30.39,73866.44,14.7,-0.19845,0.00012,20.84204]
[1780150245510,30.39,73866.17,14.7,-0.19848,0.00012,20.84379]
[1780150251160,30.39,73869.78,14.7,-0.19803,0.00012,20.81648]
[1780150253309,30.39,73868.13,14.7,-0.19824,0.00012,20.82885]
[1780150258419,30.39,73867.72,14.7,-0.19829,0.00012,20.83224]
[1780150262070,30.39,73867.06,14.7,-0.19838,0.00012,20.83738]
[1780150262072,30.39,73867.06,14.7,-0.19838,0.00012,20.83738]
[1780150263952,30.39,73866.34,14.7,-0.19847,0.00012,20.8429]
[1780150269496,30.39,73866.9,14.7,-0.1984,0.00012,20.83913]
[1780150274531,30.39,73866.96,14.7,-0.1984,0.00012,20.83905]
[1780150279566,30.39,73868.88,14.7,-0.19817,0.00012,20.8251]
[1780150281791,30.39,73871.28,14.7,-0.19788,0.00012,20.80733]
[1780150283906,30.39,73872.73,14.7,-0.19771,0.00012,20.79673]
[1780150284950,30.39,73872.31,14.7,-0.19776,0.00012,20.80002]
[1780150286943,30.39,73872.84,14.7,-0.1977,0.00012,20.79619]
[1780150289884,30.39,73874.27,14.7,-0.19754,0.00012,20.78613]
[1780150295678,30.39,73877.28,14.7,-0.19717,0.00012,20.76156]
[1780150300713,30.4,73878.58,14.7,-0.19703,0.00012,20.75291]
[1780150305749,30.4,73878.44,14.7,-0.19706,0.00012,20.75508]
[1780150310099,30.4,73878.61,14.7,-0.19705,0.00012,20.75448]
[1780150315819,30.4,73880.48,14.7,-0.19685,0.00012,20.74214]
[1780150321292,30.41,73886.25,14.7,-0.19617,0.00012,20.70022]
[1780150324259,30.41,73887.52,14.7,-0.19603,0.00012,20.69163]
[1780150328511,30.41,73890.62,14.7,-0.19566,0.00012,20.66915]
[1780150329076,30.41,73890.94,14.7,-0.19563,0.00012,20.66724]
[1780150329236,30.41,73890.94,14.7,-0.19563,0.00012,20.66724]
[1780150329365,30.41,73890.94,14.7,-0.19563,0.00012,20.66724]
[1780150329406,30.41,73890.94,14.7,-0.19563,0.00012,20.66724]
[1780150329434,30.41,73890.94,14.7,-0.19563,0.00012,20.66724]
[1780150329448,30.41,73890.94,14.7,-0.19563,0.00012,20.66724]
[1780150329475,30.41,73891.67,14.7,-0.19555,0.00012,20.66199]
[1780150330128,30.41,73891.67,14.7,-0.19555,0.00012,20.66199]
[1780150330619,30.41,73891.27,14.7,-0.1956,0.00012,20.66518]
[1780150334493,30.41,73898.1,14.7,-0.19477,0.00012,20.614]
[1780150340655,30.42,73898.52,14.7,-0.19474,0.00012,20.61229]
[1780150340667,30.42,73898.52,14.7,-0.19474,0.00012,20.61229]
[1780150341046,30.42,73898.45,14.7,-0.19475,0.00012,20.61295]
[1780150343482,30.42,73898.37,14.7,-0.19477,0.00012,20.61365]
[1780150348208,30.42,73900.96,14.7,-0.19446,0.00012,20.59465]
[1780150349034,30.42,73902.04,14.7,-0.19433,0.00012,20.58674]
[1780150353307,30.42,73902.77,14.7,-0.19423,0.00012,20.57831]
[1780150353408,30.42,73903.06,14.7,-0.1942,0.00012,20.57637]
[1780150356217,30.42,73905.01,14.7,-0.19396,0.00012,20.56177]
[1780150356297,30.42,73905.01,14.7,-0.19396,0.00012,20.56177]
[1780150356341,30.42,73905.01,14.7,-0.19396,0.00012,20.56177]
[1780150356353,30.42,73905.01,14.7,-0.19396,0.00012,20.56177]
[1780150362193,30.42,73905.21,14.7,-0.19395,0.00012,20.56084]
[1780150365792,30.42,73904.46,14.7,-0.19406,0.00012,20.56761]
[1780150371256,30.42,73901.17,14.7,-0.19446,0.00012,20.59287]
[1780150376291,30.42,73902.3,14.7,-0.19433,0.00012,20.5847]
[1780150381326,30.43,73904.0,14.7,-0.19413,0.00012,20.57231]
[1780150387368,30.43,73905.19,14.7,-0.19401,0.00012,20.56502]
[1780150392403,30.43,73906.81,14.7,-0.19384,0.00012,20.55456]
[1780150397438,30.44,73911.66,14.7,-0.19335,0.00012,20.5241]
[1780150402474,30.45,73905.63,14.7,-0.19413,0.00012,20.57305]
[1780150402962,30.45,73905.63,14.7,-0.19413,0.00012,20.57305]
[1780150403578,30.45,73905.63,14.7,-0.19413,0.00012,20.57305]
[1780150403622,30.45,73905.63,14.7,-0.19413,0.00012,20.57305]
[1780150403675,30.45,73905.63,14.7,-0.19413,0.00012,20.57305]
[1780150403676,30.45,73892.1,14.7,-0.19577,0.00012,20.67476]
[1780150404488,30.45,73879.48,14.7,-0.19731,0.00012,20.76952]
[1780150408756,30.45,73876.36,14.7,-0.1977,0.00012,20.7933]
[1780150414288,30.45,73871.27,14.7,-0.19831,0.00012,20.82844]
[1780150419596,30.46,73875.94,14.7,-0.19775,0.00012,20.79409]
[1780150419763,30.46,73875.94,14.7,-0.19775,0.00012,20.79409]
[1780150425638,30.46,73875.83,14.7,-0.19777,0.00012,20.79571]
[1780150430679,30.46,73878.82,14.7,-0.19742,0.00012,20.77397]
[1780150435588,30.46,73882.13,14.7,-0.19702,0.00012,20.7497]
[1780150440749,30.46,73882.76,14.7,-0.19695,0.00012,20.74552]
[1780150446004,30.46,73882.73,14.7,-0.19696,0.00012,20.74592]
[1780150446016,30.46,73882.73,14.7,-0.19696,0.00012,20.74592]
[1780150446021,30.46,73882.73,14.7,-0.19696,0.00012,20.74592]
[1780150450819,30.46,73871.52,14.7,-0.19834,0.00012,20.83036]
[1780150456675,30.46,73865.67,14.7,-0.19906,0.00012,20.8743]
[1780150456687,30.46,73865.67,14.7,-0.19906,0.00012,20.8743]
[1780150456717,30.46,73865.81,14.7,-0.19904,0.00012,20.8733]
[1780150459711,30.46,73859.9,14.7,-0.19977,0.00012,20.91738]
[1780150459783,30.46,73859.9,14.7,-0.19977,0.00012,20.91738]
[1780150459772,30.46,73859.45,14.7,-0.19982,0.00012,20.92073]
[1780150459803,30.46,73859.45,14.7,-0.19982,0.00012,20.92073]
[1780150459984,30.46,73859.45,14.7,-0.19982,0.00012,20.92073]
[1780150461295,30.46,73850.46,14.7,-0.20093,0.00012,20.98761]
[1780150465286,30.46,73845.48,14.7,-0.20154,0.00012,21.02463]
[1780150466128,30.46,73846.23,14.7,-0.20145,0.00012,21.01915]
[1780150466258,30.46,73846.23,14.7,-0.20145,0.00012,21.01915]
[1780150467571,30.46,73845.67,14.7,-0.20152,0.00012,21.02331]
[1780150470246,30.46,73845.36,14.7,-0.20156,0.00012,21.02554]
[1780150473288,30.46,73843.95,14.7,-0.20171,0.00012,21.03268]
[1780150473358,30.46,73843.95,14.7,-0.20171,0.00012,21.03268]
[1780150474342,30.46,73843.87,14.7,-0.20171,0.00012,21.03306]
[1780150479642,30.46,73838.78,14.7,-0.20234,0.00012,21.0707]
[1780150480926,30.46,73837.63,14.7,-0.20248,0.00012,21.07921]
[1780150481483,30.46,73837.63,14.7,-0.20248,0.00012,21.07921]
[1780150481497,30.46,73837.63,14.7,-0.20248,0.00012,21.07921]
[1780150484298,30.46,73842.43,14.7,-0.20189,0.00012,21.04353]
[1780150486142,30.46,73842.18,14.7,-0.20192,0.00012,21.04541]
[1780150494368,30.46,73843.02,14.7,-0.20182,0.00012,21.03914]
[1780150495098,30.46,73842.87,14.7,-0.20183,0.00012,21.04028]
[1780150496145,30.46,73842.75,14.7,-0.20185,0.00012,21.04117]
[1780150502768,30.46,73842.45,14.7,-0.20188,0.00012,21.04332]
[1780150508365,30.46,73842.6,14.7,-0.20186,0.00012,21.04192]
[1780150512211,30.46,73842.4,14.7,-0.20188,0.00012,21.0429]
[1780150517297,30.46,73843.37,14.7,-0.20175,0.00012,21.03504]
[1780150522333,30.46,73839.27,14.7,-0.20225,0.00012,21.06491]
[1780150526599,30.46,73839.19,14.7,-0.20225,0.00012,21.06508]
[1780150527119,30.46,73839.05,14.7,-0.20226,0.00012,21.06584]
[1780150527189,30.46,73839.05,14.7,-0.20226,0.00012,21.06584]
[1780150527528,30.46,73839.05,14.7,-0.20226,0.00012,21.06584]
[1780150531396,30.46,73822.08,14.7,-0.20435,0.00012,21.18827]
[1780150539452,30.45,73828.7,14.7,-0.20351,0.00012,21.13853]
[1780150541502,30.45,73825.91,14.7,-0.20386,0.00012,21.15915]
[1780150541726,30.45,73825.91,14.7,-0.20386,0.00012,21.15915]
[1780150548292,30.45,73817.75,14.7,-0.20486,0.00012,21.21884]
[1780150549080,30.45,73817.6,14.7,-0.20488,0.00012,21.21979]
[1780150550629,30.45,73813.24,14.7,-0.20542,0.00013,21.25188]
[1780150553189,30.45,73811.08,14.7,-0.20568,0.00013,21.26722]
[1780150553815,30.45,73811.08,14.7,-0.20568,0.00013,21.26722]
[1780150555824,30.45,73812.0,14.7,-0.20556,0.00013,21.25998]
[1780150555955,30.45,73811.16,14.7,-0.20566,0.00013,21.26598]
[1780150556406,30.45,73811.16,14.7,-0.20566,0.00013,21.26598]
[1780150556714,30.45,73811.16,14.7,-0.20566,0.00013,21.26598]
[1780150556855,30.45,73797.1,14.7,-0.20742,0.00013,21.36963]
[1780150559191,30.45,73789.47,14.7,-0.20838,0.00013,21.42556]
[1780150564192,30.45,73792.38,14.7,-0.20801,0.00013,21.4038]
[1780150566156,30.45,73793.43,14.7,-0.20787,0.00013,21.39601]
[1780150571677,30.45,73799.37,14.7,-0.20712,0.00013,21.35171]
[1780150572988,30.45,73799.65,14.7,-0.20708,0.00013,21.34955]
[1780150574951,30.44,73802.47,14.7,-0.20672,0.00013,21.32836]
[1780150580090,30.44,73806.11,14.7,-0.20625,0.00013,21.30071]
[1780150586782,30.44,73806.17,14.7,-0.20623,0.00013,21.29929]
[1780150586940,30.44,73806.17,14.7,-0.20623,0.00013,21.29929]
[1780150589824,30.44,73810.8,14.7,-0.20564,0.00013,21.26479]
[1780150590317,30.44,73812.85,14.7,-0.20538,0.00013,21.24953]
[1780150590389,30.44,73812.85,14.7,-0.20538,0.00013,21.24953]
[1780150595846,30.44,73811.31,14.7,-0.20555,0.00013,21.25719]
[1780150600559,30.44,73810.37,14.7,-0.20566,0.00013,21.26375]
[1780150604878,30.44,73808.4,14.7,-0.2059,0.00013,21.27788]
[1780150606880,30.44,73809.55,14.7,-0.20575,0.00013,21.26913]
[1780150610785,30.44,73809.33,14.7,-0.20577,0.00013,21.27027]
[1780150615986,30.43,73809.79,14.7,-0.2057,0.00013,21.26613]
[1780150617376,30.43,73809.79,14.7,-0.2057,0.00013,21.26613]
[1780150623037,30.43,73816.67,14.7,-0.20483,0.00012,21.21464]
[1780150628712,30.43,73816.4,14.7,-0.20486,0.00012,21.2164]
[1780150628713,30.43,73816.4,14.7,-0.20486,0.00012,21.2164]
[1780150628809,30.43,73816.4,14.7,-0.20486,0.00012,21.21628]
[1780150633110,30.43,73816.68,14.7,-0.20482,0.00012,21.21382]
[1780150633143,30.43,73816.68,14.7,-0.20482,0.00012,21.21382]
[1780150633178,30.43,73816.68,14.7,-0.20482,0.00012,21.21382]
[1780150633230,30.43,73816.68,14.7,-0.20482,0.00012,21.21382]
[1780150633713,30.43,73816.68,14.7,-0.20482,0.00012,21.21382]
[1780150633788,30.43,73816.68,14.7,-0.20482,0.00012,21.21382]
[1780150633865,30.43,73818.35,14.7,-0.2046,0.00012,21.20118]
[1780150635129,30.43,73835.33,14.7,-0.20249,0.00012,21.07511]
[1780150639649,30.43,73835.3,14.7,-0.20249,0.00012,21.07536]
[1780150644998,30.43,73838.83,14.7,-0.20205,0.00012,21.04882]
[1780150646198,30.43,73838.83,14.7,-0.20205,0.00012,21.04875]
[1780150646434,30.43,73838.83,14.7,-0.20205,0.00012,21.04875]
[1780150646529,30.43,73838.83,14.7,-0.20205,0.00012,21.04875]
[1780150646537,30.43,73838.83,14.7,-0.20205,0.00012,21.04875]
[1780150646908,30.43,73843.18,14.7,-0.20151,0.00012,21.0162]
[1780150647170,30.43,73843.18,14.7,-0.20151,0.00012,21.0162]
[1780150652248,30.43,73855.19,14.7,-0.2,0.00012,20.92316]
[1780150653389,30.43,73855.19,14.7,-0.2,0.00012,20.92316]
[1780150656043,30.43,73859.74,14.7,-0.19944,0.00012,20.88911]
[1780150656137,30.43,73859.74,14.7,-0.19944,0.00012,20.88911]
[1780150656914,30.43,73860.5,14.7,-0.19935,0.00012,20.8834]
[1780150658947,30.43,73849.45,14.7,-0.2007,0.00012,20.96556]
[1780150661840,30.43,73849.41,14.7,-0.20071,0.00012,20.96571]
[1780150667354,30.42,73847.11,14.7,-0.20097,0.00012,20.98171]
[1780150672388,30.42,73856.26,14.7,-0.19983,0.00012,20.9128]
[1780150675487,30.42,73854.56,14.7,-0.20004,0.00012,20.92529]
[1780150679498,30.42,73853.52,14.7,-0.20016,0.00012,20.93259]
[1780150686488,30.42,73854.95,14.7,-0.19997,0.00012,20.9211]
[1780150692531,30.42,73855.64,14.7,-0.19988,0.00012,20.91549]
[1780150694325,30.42,73855.64,14.7,-0.19988,0.00012,20.91549]
[1780150699580,30.42,73859.0,14.7,-0.19946,0.00012,20.88999]
[1780150702936,30.42,73859.9,14.7,-0.19935,0.00012,20.88323]
[1780150703999,30.42,73861.8,14.7,-0.19911,0.00012,20.86897]
[1780150706114,30.42,73872.4,14.7,-0.19782,0.00012,20.78981]
[1780150711443,30.42,73881.64,14.7,-0.19669,0.00012,20.72063]
[1780150717539,30.42,73882.27,14.7,-0.19659,0.00012,20.71284]
[1780150719815,30.42,73882.44,14.7,-0.19657,0.00012,20.71171]
[1780150720655,30.42,73882.57,14.7,-0.19656,0.00012,20.71079]
[1780150720947,30.42,73882.65,14.7,-0.19655,0.00012,20.71011]
[1780150724170,30.42,73880.82,14.7,-0.19677,0.00012,20.72345]
[1780150729781,30.42,73883.1,14.7,-0.19648,0.00012,20.7059]
[1780150732550,30.42,73882.69,14.7,-0.19652,0.00012,20.70854]
[1780150732560,30.42,73882.69,14.7,-0.19652,0.00012,20.70854]
[1780150732820,30.42,73880.9,14.7,-0.19674,0.00012,20.72185]
[1780150735135,30.42,73880.3,14.7,-0.19681,0.00012,20.72642]
[1780150741883,30.42,73887.86,14.7,-0.19589,0.00012,20.66928]
[1780150742562,30.42,73887.86,14.7,-0.19589,0.00012,20.66928]
[1780150742890,30.42,73887.87,14.7,-0.19589,0.00012,20.66917]
[1780150747981,30.42,73887.53,14.7,-0.19592,0.00012,20.67148]
[1780150753319,30.41,73887.64,14.7,-0.19591,0.00012,20.67041]
[1780150753327,30.41,73887.64,14.7,-0.19591,0.00012,20.67041]
[1780150753781,30.41,73887.64,14.7,-0.19591,0.00012,20.67041]
[1780150753843,30.41,73887.64,14.7,-0.19591,0.00012,20.67041]
[1780150753930,30.41,73887.64,14.7,-0.19591,0.00012,20.67041]
[1780150754106,30.41,73891.34,14.7,-0.19545,0.00012,20.64243]
[1780150754185,30.41,73891.34,14.7,-0.19545,0.00012,20.64243]
[1780150754490,30.41,73891.34,14.7,-0.19545,0.00012,20.64243]
[1780150755142,30.41,73895.31,14.7,-0.19497,0.00012,20.61256]
[1780150761122,30.41,73901.13,14.7,-0.19427,0.00012,20.56882]
[1780150767060,30.41,73900.26,14.7,-0.19438,0.00012,20.57569]
[1780150772095,30.42,73909.12,14.7,-0.19329,0.00012,20.50619]
[1780150777130,30.42,73909.06,14.7,-0.19331,0.00012,20.50736]
[1780150783115,30.42,73908.38,14.7,-0.1934,0.00012,20.51299]
[1780150783116,30.42,73908.38,14.7,-0.1934,0.00012,20.51299]
[1780150792235,30.42,73902.45,14.7,-0.19413,0.00012,20.55851]
[1780150793643,30.42,73902.45,14.7,-0.19413,0.00012,20.55851]
[1780150799305,30.42,73905.67,14.7,-0.19375,0.00012,20.53465]
[1780150803285,30.42,73904.55,14.7,-0.19389,0.00012,20.54341]
[1780150803312,30.42,73903.75,14.7,-0.19399,0.00012,20.54958]
[1780150805376,30.42,73894.21,14.7,-0.19514,0.00012,20.62137]
[1780150805378,30.42,73894.21,14.7,-0.19514,0.00012,20.62137]
[1780150806827,30.42,73889.59,14.7,-0.1957,0.00012,20.65606]
[1780150811449,30.42,73886.17,14.7,-0.19612,0.00012,20.68152]
[1780150811450,30.42,73886.17,14.7,-0.19612,0.00012,20.68152]
[1780150813673,30.42,73886.65,14.7,-0.19606,0.00012,20.67779]
[1780150813945,30.42,73886.65,14.7,-0.19606,0.00012,20.67779]
[1780150816581,30.42,73885.43,14.7,-0.1962,0.00012,20.68672]
[1780150816583,30.42,73885.43,14.7,-0.1962,0.00012,20.68672]
[1780150817635,30.42,73884.49,14.7,-0.19631,0.00012,20.69369]
[1780150817737,30.42,73880.58,14.7,-0.19679,0.00012,20.72286]
[1780150819109,30.42,73880.58,14.7,-0.19679,0.00012,20.72286]
[1780150819499,30.42,73878.81,14.7,-0.197,0.00012,20.73613]
[1780150824125,30.42,73882.94,14.7,-0.19651,0.00012,20.7056]
[1780150824459,30.42,73886.34,14.7,-0.1961,0.00012,20.68042]
[1780150829065,30.42,73886.2,14.7,-0.19611,0.00012,20.68144]
[1780150834278,30.42,73885.36,14.7,-0.19619,0.00012,20.68424]
[1780150834667,30.42,73885.36,14.7,-0.19619,0.00012,20.68424]
[1780150834769,30.42,73885.06,14.7,-0.19623,0.00012,20.68632]
[1780150840572,30.42,73888.06,14.7,-0.19585,0.00012,20.66328]
[1780150841208,30.42,73888.06,14.7,-0.19585,0.00012,20.66328]
[1780150842734,30.42,73887.95,14.7,-0.19586,0.00012,20.66402]
[1780150843081,30.42,73887.95,14.7,-0.19586,0.00012,20.66402]
[1780150843149,30.42,73887.95,14.7,-0.19586,0.00012,20.66402]
[1780150843186,30.42,73888.55,14.7,-0.19579,0.00012,20.65938]
[1780150843594,30.42,73888.55,14.7,-0.19579,0.00012,20.65938]
[1780150849496,30.42,73899.97,14.7,-0.1944,0.00012,20.57355]
[1780150854679,30.42,73899.92,14.7,-0.19441,0.00012,20.57413]
[1780150858342,30.42,73900.79,14.7,-0.19431,0.00012,20.56771]
[1780150858707,30.42,73900.83,14.7,-0.19431,0.00012,20.56745]
[1780150863747,30.42,73901.51,14.7,-0.19422,0.00012,20.56233]
[1780150865577,30.42,73902.03,14.7,-0.19416,0.00012,20.55843]
[1780150867445,30.42,73901.05,14.7,-0.19428,0.00012,20.56581]
[1780150867488,30.42,73901.05,14.7,-0.19428,0.00012,20.56581]
[1780150867517,30.42,73901.05,14.7,-0.19428,0.00012,20.56581]
[1780150867519,30.42,73901.05,14.7,-0.19428,0.00012,20.56581]
[1780150867559,30.42,73901.05,14.7,-0.19428,0.00012,20.56581]
[1780150867799,30.42,73895.55,14.7,-0.19495,0.00012,20.60715]
[1780150868521,30.42,73895.55,14.7,-0.19495,0.00012,20.60715]
[1780150870218,30.42,73886.07,14.7,-0.1961,0.00012,20.67837]
[1780150870824,30.42,73881.33,14.7,-0.19668,0.00012,20.71414]
[1780150871265,30.42,73881.33,14.7,-0.19668,0.00012,20.71414]
[1780150871292,30.42,73881.33,14.7,-0.19668,0.00012,20.71414]
[1780150871905,30.42,73881.33,14.7,-0.19668,0.00012,20.71414]
[1780150871926,30.42,73881.33,14.7,-0.19668,0.00012,20.71414]
[1780150876996,30.42,73887.43,14.7,-0.19595,0.00012,20.66929]
[1780150882906,30.43,73878.37,14.7,-0.19708,0.00012,20.73865]
[1780150883882,30.43,73878.37,14.7,-0.19708,0.00012,20.73865]
[1780150888948,30.43,73879.77,14.7,-0.19692,0.00012,20.72905]
[1780150895887,30.43,73879.67,14.7,-0.19692,0.00012,20.72716]
[1780150896339,30.43,73879.67,14.7,-0.19693,0.00012,20.72762]
[1780150905190,30.43,73876.87,14.7,-0.19727,0.00012,20.74872]
[1780150910855,30.43,73870.19,14.7,-0.19808,0.00012,20.79853]
[1780150912011,30.43,73864.98,14.7,-0.19872,0.00012,20.83741]
[1780150913997,30.43,73876.03,14.7,-0.19737,0.00012,20.75464]
[1780150919172,30.43,73875.27,14.7,-0.19746,0.00012,20.76028]
[1780150924207,30.43,73873.43,14.7,-0.19768,0.00012,20.77387]
[1780150929242,30.43,73873.5,14.7,-0.19767,0.00012,20.77315]
[1780150934277,30.43,73871.57,14.7,-0.1979,0.00012,20.78737]
[1780150940277,30.43,73868.04,14.7,-0.19833,0.00012,20.81356]
[1780150942948,30.43,73869.22,14.7,-0.19818,0.00012,20.80458]
[1780150945011,30.43,73871.23,14.7,-0.19794,0.00012,20.78965]
[1780150947945,30.43,73870.52,14.7,-0.19803,0.00012,20.79495]
[1780150954417,30.43,73868.03,14.7,-0.19831,0.00012,20.80997]
[1780150959452,30.43,73868.39,14.7,-0.19825,0.00012,20.80683]
[1780150963060,30.43,73868.11,14.7,-0.19829,0.00012,20.80876]
[1780150964170,30.42,73868.1,14.7,-0.19828,0.00012,20.80867]
[1780150969329,30.42,73867.27,14.7,-0.19838,0.00012,20.81466]
[1780150974558,30.42,73866.95,14.7,-0.19842,0.00012,20.81696]
[1780150979594,30.42,73867.32,14.7,-0.19838,0.00012,20.81429]
[1780150981124,30.42,73867.32,14.7,-0.19838,0.00012,20.81429]
[1780150986648,30.42,73865.38,14.7,-0.19861,0.00012,20.8288]
[1780150991684,30.42,73864.42,14.7,-0.19873,0.00012,20.83588]
[1780150992362,30.42,73864.42,14.7,-0.19873,0.00012,20.83588]
[1780150997726,30.42,73867.41,14.7,-0.19837,0.00012,20.81362]
[1780151002761,30.42,73867.58,14.7,-0.19835,0.00012,20.81249]
[1780151007798,30.42,73858.87,14.7,-0.19942,0.00012,20.87761]
[1780151012833,30.42,73864.98,14.7,-0.19864,0.00012,20.82857]
[1780151017868,30.43,73862.68,14.7,-0.19893,0.00012,20.84594]
[1780151022905,30.43,73860.78,14.7,-0.19916,0.00012,20.86027]
[1780151027940,30.43,73864.18,14.7,-0.19875,0.00012,20.83504]
[1780151032975,30.43,73863.77,14.7,-0.1988,0.00012,20.83837]
[1780151038010,30.43,73863.63,14.7,-0.19883,0.00012,20.8397]
[1780151042332,30.43,73854.13,14.7,-0.2,0.00012,20.91075]
[1780151050789,30.43,73857.47,14.7,-0.19958,0.00012,20.88576]
[1780151054060,30.43,73855.42,14.7,-0.19983,0.00012,20.90101]
[1780151054133,30.43,73855.42,14.7,-0.19983,0.00012,20.90101]
[1780151056933,30.43,73855.14,14.7,-0.19987,0.00012,20.90304]
[1780151060571,30.43,73856.12,14.7,-0.19975,0.00012,20.89564]
[1780151060891,30.43,73856.12,14.7,-0.19975,0.00012,20.89564]
[1780151061729,30.43,73863.46,14.7,-0.19884,0.00012,20.84081]
[1780151067216,30.43,73867.94,14.7,-0.1983,0.00012,20.80781]
[1780151068456,30.43,73868.14,14.7,-0.19828,0.00012,20.80639]
[1780151074263,30.43,73868.79,14.7,-0.19817,0.00012,20.79788]
[1780151074895,30.43,73868.79,14.7,-0.19817,0.00012,20.79788]
[1780151081312,30.42,73870.16,14.7,-0.19799,0.00012,20.78666]
[1780151082984,30.42,73870.61,14.7,-0.19793,0.00012,20.78314]
[1780151083326,30.42,73870.54,14.7,-0.19794,0.00012,20.78352]
[1780151084119,30.42,73870.54,14.7,-0.19794,0.00012,20.78352]
[1780151084332,30.42,73870.95,14.7,-0.19789,0.00012,20.7803]
[1780151087129,30.42,73873.67,14.7,-0.19755,0.00012,20.75951]
[1780151087355,30.42,73871.4,14.7,-0.19782,0.00012,20.7763]
[1780151092071,30.42,73870.87,14.7,-0.19787,0.00012,20.77932]
[1780151092397,30.42,73870.82,14.7,-0.19787,0.00012,20.77945]
[1780151097432,30.42,73872.08,14.7,-0.1977,0.00012,20.76874]
[1780151102467,30.41,73871.86,14.7,-0.1977,0.00012,20.76899]
[1780151108509,30.41,73871.9,14.7,-0.19766,0.00012,20.76631]
[1780151110808,30.41,73872.03,14.7,-0.19764,0.00012,20.76494]
[1780151113991,30.41,73872.43,14.7,-0.19757,0.00012,20.76076]
[1780151121602,30.4,73871.16,14.7,-0.19767,0.00012,20.76675]
[1780151126892,30.39,73862.68,14.7,-0.19868,0.00012,20.82845]
[1780151130287,30.39,73863.13,14.7,-0.1986,0.00012,20.82364]
[1780151135699,30.38,73861.63,14.7,-0.19871,0.00012,20.82823]
[1780151141741,30.38,73859.7,14.7,-0.19891,0.00012,20.83975]
[1780151146776,30.37,73861.05,14.7,-0.1987,0.00012,20.82722]
[1780151151811,30.37,73859.33,14.7,-0.19887,0.00012,20.83773]
[1780151156618,30.36,73857.77,14.7,-0.19904,0.00012,20.84747]
[1780151161881,30.36,73859.81,14.7,-0.19874,0.00012,20.82924]
[1780151166916,30.35,73863.46,14.7,-0.19826,0.00012,20.79978]
[1780151171950,30.35,73870.1,14.7,-0.19741,0.00012,20.74797]
[1780151177492,30.35,73868.39,14.7,-0.1976,0.00012,20.7595]
[1780151187247,30.34,73867.34,14.7,-0.19767,0.00012,20.76399]
[1780151193100,30.33,73857.47,14.7,-0.19882,0.00012,20.83163]
[1780151198135,30.33,73865.79,14.7,-0.19776,0.00012,20.7673]
[1780151201672,30.33,73866.98,14.7,-0.1976,0.00012,20.75736]
[1780151205516,30.32,73868.17,14.7,-0.19744,0.00012,20.74747]
[1780151205708,30.32,73873.02,14.7,-0.19684,0.00012,20.71071]
[1780151211226,30.32,73872.38,14.7,-0.1969,0.00012,20.71394]
[1780151216261,30.32,73877.62,14.7,-0.19624,0.00012,20.67332]
[1780151221298,30.32,73876.68,14.7,-0.19633,0.00012,20.67928]
[1780151226444,30.31,73883.67,14.7,-0.19547,0.00012,20.62584]
[1780151231560,30.31,73885.7,14.7,-0.19521,0.00012,20.60974]
[1780151235222,30.31,73889.63,14.7,-0.19472,0.00012,20.57966]
[1780151240437,30.31,73898.7,14.7,-0.19361,0.00012,20.5107]
[1780151245472,30.31,73901.71,14.7,-0.19325,0.00012,20.488]
[1780151246624,30.31,73904.86,14.7,-0.19287,0.00012,20.46421]
[1780151247565,30.31,73908.98,14.7,-0.19237,0.00012,20.43292]
[1780151248809,30.31,73915.85,14.7,-0.19154,0.00012,20.38083]
[1780151250557,30.31,73916.48,14.7,-0.19146,0.00012,20.37596]
[1780151251603,30.31,73918.52,14.7,-0.19121,0.00012,20.36041]
[1780151252527,30.31,73920.32,14.7,-0.19098,0.00012,20.34354]
[1780151257565,30.31,73922.51,14.7,-0.19073,0.00012,20.32765]
[1780151262600,30.31,73928.44,14.7,-0.19002,0.00012,20.2834]
[1780151263018,30.31,73928.44,14.7,-0.19002,0.00012,20.2834]
[1780151263212,30.31,73928.44,14.7,-0.19002,0.00012,20.2834]
[1780151263614,30.31,73941.39,14.7,-0.18848,0.00012,20.1853]
[1780151264615,30.31,73952.38,14.7,-0.18718,0.00012,20.10189]
[1780151267628,30.31,73944.09,14.7,-0.18817,0.00012,20.16531]
[1780151268369,30.32,73944.09,14.7,-0.18817,0.00012,20.16556]
[1780151268464,30.32,73925.95,14.7,-0.19034,0.00012,20.30359]
[1780151270332,30.32,73918.17,14.7,-0.19128,0.00012,20.36254]
[1780151270390,30.32,73917.57,14.7,-0.19135,0.00012,20.36707]
[1780151270860,30.32,73917.57,14.7,-0.19135,0.00012,20.36707]
[1780151270958,30.32,73914.61,14.7,-0.19171,0.00012,20.38948]
[1780151271834,30.32,73914.61,14.7,-0.19171,0.00012,20.38948]
[1780151272073,30.32,73913.34,14.7,-0.19186,0.00012,20.39905]
[1780151278080,30.32,73919.71,14.7,-0.1911,0.00012,20.35155]
[1780151283892,30.32,73913.95,14.7,-0.19181,0.00012,20.39621]
[1780151285294,30.32,73912.87,14.7,-0.19195,0.00012,20.40462]
[1780151289011,30.32,73902.18,14.7,-0.19324,0.00012,20.48562]
[1780151293581,30.32,73902.15,14.7,-0.19324,0.00012,20.48586]
[1780151296304,30.32,73914.62,14.7,-0.19174,0.00012,20.39198]
[1780151301598,30.32,73913.07,14.7,-0.19194,0.00012,20.40418]
[1780151307113,30.32,73915.68,14.7,-0.19163,0.00012,20.38505]
[1780151312482,30.32,73916.41,14.7,-0.19156,0.00012,20.38036]
[1780151317995,30.33,73910.97,14.7,-0.19221,0.00012,20.41928]
[1780151320061,30.33,73911.04,14.7,-0.1922,0.00012,20.41896]
[1780151326054,30.33,73907.33,14.7,-0.19266,0.00012,20.44747]
[1780151331089,30.33,73905.37,14.7,-0.1929,0.00012,20.46265]
[1780151336124,30.33,73905.55,14.7,-0.19288,0.00012,20.46162]
[1780151341159,30.33,73909.9,14.7,-0.19236,0.00012,20.42913]
[1780151346194,30.33,73910.19,14.7,-0.19234,0.00012,20.42751]
[1780151346862,30.33,73910.19,14.7,-0.19234,0.00012,20.42751]
[1780151352238,30.33,73915.67,14.7,-0.19169,0.00012,20.3869]
[1780151357273,30.34,73919.16,14.7,-0.19128,0.00012,20.3613]
[1780151362310,30.34,73919.81,14.7,-0.19122,0.00012,20.35758]
[1780151367346,30.34,73920.42,14.7,-0.19117,0.00012,20.35395]
[1780151371980,30.34,73922.44,14.7,-0.19091,0.00012,20.33617]
[1780151372999,30.34,73924.31,14.7,-0.19069,0.00012,20.32223]
[1780151378155,30.34,73926.47,14.7,-0.19045,0.00012,20.30685]
[1780151384464,30.35,73926.21,14.7,-0.19051,0.00012,20.31078]
[1780151390506,30.35,73926.94,14.7,-0.19044,0.00012,20.30667]
[1780151394903,30.35,73929.63,14.7,-0.19014,0.00012,20.28727]
[1780151397337,30.35,73931.02,14.7,-0.18998,0.00012,20.27725]
[1780151397555,30.35,73932.31,14.7,-0.18983,0.00012,20.26774]
[1780151399462,30.35,73932.51,14.7,-0.1898,0.00012,20.26632]
[1780151399764,30.35,73932.51,14.7,-0.1898,0.00012,20.26632]
[1780151400049,30.35,73937.6,14.7,-0.1892,0.00012,20.22783]
[1780151400725,30.35,73937.6,14.7,-0.1892,0.00012,20.22783]
[1780151400847,30.35,73946.1,14.7,-0.18819,0.00012,20.1635]
[1780151401202,30.35,73946.1,14.7,-0.18819,0.00012,20.1635]
[1780151406377,30.36,73953.02,14.7,-0.18738,0.00012,20.11155]
[1780151411654,30.36,73961.11,14.7,-0.18643,0.00012,20.05123]
[1780151414167,30.36,73964.43,14.7,-0.18605,0.00012,20.02647]
[1780151414189,30.36,73964.43,14.7,-0.18605,0.00012,20.02647]
[1780151414222,30.36,73964.43,14.7,-0.18605,0.00012,20.02647]
[1780151415230,30.36,73959.66,14.7,-0.18662,0.00012,20.063]
[1780151415345,30.36,73959.66,14.7,-0.18662,0.00012,20.063]
[1780151416592,30.36,73960.57,14.7,-0.18651,0.00012,20.0563]
[1780151422731,30.36,73962.52,14.7,-0.1863,0.00012,20.04253]
[1780151427086,30.36,73972.93,14.7,-0.18508,0.00012,19.96396]
[1780151427196,30.36,73972.93,14.7,-0.18508,0.00012,19.96396]
[1780151427209,30.36,73972.93,14.7,-0.18508,0.00012,19.96396]
[1780151427220,30.36,73972.93,14.7,-0.18508,0.00012,19.96396]
[1780151427721,30.36,73972.93,14.7,-0.18508,0.00012,19.96396]
[1780151427777,30.36,73985.13,14.7,-0.18365,0.00012,19.87112]
[1780151427886,30.36,73985.13,14.7,-0.18365,0.00012,19.87112]
[1780151428030,30.36,73985.13,14.7,-0.18365,0.00012,19.87112]
[1780151428562,30.36,73985.13,14.7,-0.18365,0.00012,19.87112]
[1780151428980,30.36,73991.7,14.7,-0.18289,0.00012,19.82124]
[1780151429809,30.36,73991.7,14.7,-0.18289,0.00012,19.82124]
[1780151430152,30.36,73993.77,14.7,-0.18265,0.00012,19.8056]
[1780151431221,30.36,73995.32,14.7,-0.18247,0.00012,19.79386]
[1780151434142,30.36,73992.15,14.7,-0.18282,0.00012,19.81517]
[1780151435268,30.37,73983.4,14.7,-0.18385,0.00012,19.88204]
[1780151436818,30.37,73975.88,14.7,-0.18473,0.00012,19.93941]
[1780151436910,30.37,73975.88,14.7,-0.18473,0.00012,19.93941]
[1780151438282,30.37,73972.5,14.7,-0.18513,0.00012,19.9651]
[1780151438487,30.37,73948.23,14.7,-0.188,0.00012,20.14973]
[1780151438824,30.37,73948.23,14.7,-0.188,0.00012,20.14973]
[1780151439149,30.37,73948.23,14.7,-0.188,0.00012,20.14973]
[1780151439688,30.37,73948.23,14.7,-0.188,0.00012,20.14973]
[1780151440111,30.37,73940.95,14.7,-0.18886,0.00012,20.20477]
[1780151441591,30.37,73939.53,14.7,-0.18903,0.00012,20.21553]
[1780151441703,30.37,73939.53,14.7,-0.18903,0.00012,20.21553]
[1780151443197,30.36,73931.78,14.7,-0.18995,0.00012,20.2738]
[1780151444258,30.36,73931.16,14.7,-0.19002,0.00012,20.27839]
[1780151444813,30.36,73932.09,14.7,-0.18991,0.00012,20.27112]
[1780151447644,30.36,73928.54,14.7,-0.19033,0.00012,20.298]
[1780151447717,30.36,73928.54,14.7,-0.19033,0.00012,20.298]
[1780151448881,30.36,73929.18,14.7,-0.19026,0.00012,20.29324]
[1780151454516,30.36,73928.65,14.7,-0.19031,0.00012,20.29664]
[1780151459941,30.36,73922.01,14.7,-0.1911,0.00012,20.34615]
[1780151460345,30.36,73922.01,14.7,-0.1911,0.00012,20.34615]
[1780151460654,30.36,73922.01,14.7,-0.1911,0.00012,20.34615]
[1780151464274,30.36,73912.82,14.7,-0.1922,0.00012,20.41517]
[1780151465497,30.36,73913.19,14.7,-0.19215,0.00012,20.41228]
[1780151469940,30.36,73914.23,14.7,-0.19202,0.00012,20.40403]
[1780151470087,30.36,73913.65,14.7,-0.19209,0.00012,20.40832]
[1780151475668,30.36,73910.21,14.7,-0.1925,0.00012,20.43392]
[1780151481164,30.36,73912.64,14.7,-0.19219,0.00012,20.41485]
[1780151487206,30.36,73912.48,14.7,-0.1922,0.00012,20.41557]
[1780151492241,30.36,73908.67,14.7,-0.19263,0.00012,20.44063]
[1780151497591,30.35,73905.92,14.7,-0.19296,0.00012,20.46092]
[1780151503318,30.35,73906.62,14.7,-0.19286,0.00012,20.45472]
[1780151504285,30.35,73906.62,14.7,-0.19286,0.00012,20.45472]
[1780151506736,30.35,73906.5,14.7,-0.19287,0.00012,20.45535]
[1780151510444,30.35,73918.2,14.7,-0.19145,0.00012,20.36646]
[1780151516874,30.35,73918.27,14.7,-0.19144,0.00012,20.36588]
[1780151523393,30.35,73926.55,14.7,-0.19045,0.00012,20.30329]
[1780151526965,30.35,73931.13,14.7,-0.18991,0.00012,20.26892]
[1780151527490,30.35,73932.27,14.7,-0.18977,0.00012,20.26028]
[1780151532525,30.35,73934.86,14.7,-0.18946,0.00012,20.24069]
[1780151534941,30.35,73934.92,14.7,-0.18945,0.00012,20.24014]
[1780151534949,30.35,73934.92,14.7,-0.18945,0.00012,20.24014]
[1780151534960,30.35,73934.92,14.7,-0.18945,0.00012,20.24014]
[1780151535039,30.35,73934.92,14.7,-0.18945,0.00012,20.24014]
[1780151536350,30.35,73939.15,14.7,-0.18895,0.00012,20.20802]
[1780151539066,30.35,73936.4,14.7,-0.18928,0.00012,20.22881]
[1780151544609,30.35,73934.79,14.7,-0.18946,0.00012,20.24059]
[1780151549645,30.35,73934.16,14.7,-0.18953,0.00012,20.24509]
[1780151554680,30.35,73931.36,14.7,-0.18984,0.00012,20.26259]
[1780151555906,30.35,73931.36,14.7,-0.18984,0.00012,20.26259]
[1780151555947,30.35,73931.36,14.7,-0.18984,0.00012,20.26249]
[1780151562741,30.35,73923.96,14.7,-0.19071,0.00012,20.3177]
[1780151565390,30.35,73922.58,14.7,-0.19087,0.00012,20.32776]
[1780151565764,30.35,73924.17,14.7,-0.19068,0.00012,20.31552]
[1780151567188,30.35,73924.97,14.7,-0.19058,0.00012,20.30925]
[1780151567233,30.35,73924.97,14.7,-0.19058,0.00012,20.30925]
[1780151568427,30.34,73925.1,14.7,-0.19056,0.00012,20.30795]
[1780151568785,30.34,73925.09,14.7,-0.19055,0.00012,20.30772]
[1780151573820,30.34,73920.23,14.7,-0.19111,0.00012,20.343]
[1780151577074,30.34,73909.75,14.7,-0.19236,0.00012,20.42126]
[1780151583890,30.34,73913.61,14.7,-0.19187,0.00012,20.39021]
[1780151588925,30.33,73913.1,14.7,-0.19191,0.00012,20.39279]
[1780151592990,30.33,73912.9,14.7,-0.19192,0.00012,20.39354]
[1780151599692,30.33,73915.75,14.7,-0.19154,0.00012,20.36972]
[1780151599873,30.33,73915.75,14.7,-0.19154,0.00012,20.36972]
[1780151605039,30.32,73915.22,14.7,-0.19158,0.00012,20.37173]
[1780151610074,30.32,73911.75,14.7,-0.19197,0.00012,20.39629]
[1780151611961,30.32,73911.75,14.7,-0.19197,0.00012,20.39629]
[1780151612045,30.32,73911.75,14.7,-0.19194,0.00012,20.39227]
[1780151617072,30.32,73920.14,14.7,-0.19091,0.00012,20.32768]
[1780151623247,30.31,73917.67,14.7,-0.19117,0.00012,20.34412]
[1780151623348,30.31,73916.72,14.7,-0.19128,0.00012,20.35096]
[1780151629209,30.31,73917.01,14.7,-0.19121,0.00012,20.34678]
[1780151634245,30.3,73917.56,14.7,-0.19112,0.00012,20.34101]
[1780151637039,30.3,73917.71,14.7,-0.1911,0.00012,20.33956]
[1780151637266,30.3,73918.02,14.7,-0.19105,0.00012,20.33658]
[1780151642824,30.3,73919.42,14.7,-0.19086,0.00012,20.32431]
[1780151647031,30.29,73920.03,14.7,-0.19077,0.00012,20.31841]
[1780151647102,30.29,73920.03,14.7,-0.19077,0.00012,20.31841]
[1780151650848,30.29,73926.6,14.7,-0.18996,0.00012,20.26757]
[1780151656112,30.29,73926.81,14.7,-0.18991,0.00012,20.26427]
[1780151661434,30.29,73934.46,14.7,-0.18897,0.00012,20.20411]
[1780151662217,30.29,73934.46,14.7,-0.18897,0.00012,20.20411]
[1780151662490,30.29,73934.46,14.7,-0.18897,0.00012,20.20411]
[1780151663859,30.28,73938.37,14.7,-0.18849,0.00012,20.17379]
[1780151663860,30.28,73938.37,14.7,-0.18849,0.00012,20.17379]
[1780151663863,30.28,73938.37,14.7,-0.18849,0.00012,20.17379]
[1780151663960,30.28,73945.57,14.7,-0.18763,0.00012,20.11872]
[1780151664456,30.28,73956.39,14.7,-0.18634,0.00012,20.0363]
[1780151666797,30.28,73957.81,14.7,-0.18616,0.00012,20.02473]
[1780151672557,30.28,73955.84,14.7,-0.18635,0.00012,20.03497]
[1780151672573,30.28,73955.84,14.7,-0.18635,0.00012,20.03497]
[1780151672919,30.28,73955.15,14.7,-0.18642,0.00012,20.03962]
[1780151674526,30.28,73941.31,14.7,-0.18807,0.00012,20.14477]
[1780151679561,30.27,73934.7,14.7,-0.18883,0.00012,20.19309]
[1780151684596,30.27,73934.06,14.7,-0.18887,0.00012,20.19573]
[1780151689631,30.26,73943.84,14.7,-0.18766,0.00012,20.11852]
[1780151694667,30.26,73942.86,14.7,-0.18775,0.00012,20.12407]
[1780151699703,30.26,73953.87,14.7,-0.18641,0.00012,20.03832]
[1780151704737,30.25,73942.55,14.7,-0.18774,0.00012,20.1232]
[1780151706751,30.25,73930.29,14.7,-0.18919,0.00012,20.216]
[1780151707759,30.25,73930.29,14.7,-0.18919,0.00012,20.216]
[1780151711698,30.25,73927.38,14.7,-0.18952,0.00012,20.23708]
[1780151715493,30.25,73923.77,14.7,-0.18994,0.00012,20.26346]
[1780151717918,30.25,73925.73,14.7,-0.18969,0.00012,20.24769]
[1780151723880,30.24,73917.37,14.7,-0.19067,0.00012,20.3091]
[1780151728916,30.24,73921.64,14.7,-0.19013,0.00012,20.27504]
[1780151733951,30.24,73925.27,14.7,-0.18965,0.00012,20.24271]
[1780151738957,30.23,73920.87,14.7,-0.19015,0.00012,20.27443]
[1780151744022,30.23,73921.87,14.7,-0.18999,0.00012,20.26415]
[1780151749058,30.22,73925.67,14.7,-0.1895,0.00012,20.23307]
[1780151754092,30.22,73927.92,14.7,-0.18921,0.00012,20.2145]
[1780151759128,30.22,73927.08,14.7,-0.18929,0.00012,20.21949]
[1780151763504,30.21,73926.67,14.7,-0.18931,0.00012,20.22114]
[1780151764128,30.21,73926.67,14.7,-0.18931,0.00012,20.22114]
[1780151771212,30.21,73926.1,14.7,-0.18934,0.00012,20.22247]
[1780151773424,30.21,73928.49,14.7,-0.18904,0.00012,20.20361]
[1780151777058,30.21,73933.52,14.7,-0.18842,0.00012,20.16432]
[1780151777940,30.2,73933.7,14.7,-0.1884,0.00012,20.16265]
[1780151781834,30.2,73933.46,14.7,-0.18841,0.00012,20.16361]
[1780151782077,30.2,73933.46,14.7,-0.18841,0.00012,20.16361]
[1780151787456,30.2,73940.13,14.7,-0.18759,0.00012,20.11115]
[1780151791075,30.2,73944.52,14.7,-0.18706,0.00012,20.07699]
[1780151796224,30.2,73948.11,14.7,-0.18659,0.00012,20.04466]
[1780151801423,30.19,73954.06,14.7,-0.18586,0.00012,19.99781]
[1780151806240,30.19,73953.37,14.7,-0.18593,0.00012,20.00245]
[1780151815160,30.19,73950.26,14.7,-0.18627,0.00012,20.02396]
[1780151820556,30.18,73948.46,14.7,-0.18645,0.00012,20.03561]
[1780151823347,30.18,73948.42,14.7,-0.18644,0.00012,20.03504]
[1780151823577,30.18,73948.47,14.7,-0.18643,0.00012,20.03466]
[1780151828612,30.18,73952.54,14.7,-0.18593,0.00012,20.00202]
[1780151832938,30.18,73952.66,14.7,-0.1859,0.00012,20.0003]
[1780151838682,30.17,73955.19,14.7,-0.18557,0.00012,19.97915]
[1780151843718,30.17,73954.07,14.7,-0.18569,0.00012,19.98657]
[1780151848995,30.17,73954.71,14.7,-0.1856,0.00012,19.98096]
[1780151850420,30.17,73948.58,14.7,-0.18632,0.00012,20.02718]
[1780151850767,30.17,73946.05,14.7,-0.18662,0.00012,20.04629]
[1780151856196,30.17,73946.28,14.7,-0.18655,0.00012,20.04016]
[1780151861844,30.16,73945.48,14.7,-0.18662,0.00012,20.04411]
[1780151866885,30.16,73947.66,14.7,-0.18634,0.00012,20.02613]
[1780151872616,30.16,73953.25,14.7,-0.18566,0.00012,19.98249]
[1780151877957,30.15,73954.7,14.7,-0.18547,0.00012,19.97007]
[1780151884000,30.15,73952.27,14.7,-0.18574,0.00012,19.98766]
[1780151889561,30.15,73950.37,14.7,-0.18595,0.00012,20.00136]
[1780151895082,30.15,73948.88,14.7,-0.18611,0.00012,20.01136]
[1780151896585,30.15,73954.02,14.7,-0.1855,0.00012,19.97175]
[1780151897096,30.15,73960.82,14.7,-0.18469,0.00012,19.9194]
[1780151898832,30.15,73962.01,14.7,-0.18454,0.00012,19.91012]
[1780151899110,30.15,73959.35,14.7,-0.18486,0.00012,19.93039]
[1780151902615,30.15,73956.22,14.7,-0.18522,0.00012,19.95382]
[1780151903137,30.14,73961.24,14.7,-0.18462,0.00012,19.91503]
[1780151903559,30.14,73961.24,14.7,-0.18462,0.00012,19.91503]
[1780151904148,30.14,73950.1,14.7,-0.18594,0.00012,20.0003]
[1780151909182,30.14,73939.97,14.7,-0.18713,0.00012,20.07646]
[1780151914627,30.14,73936.84,14.7,-0.18746,0.00012,20.09597]
[1780151919632,30.14,73936.75,14.7,-0.18744,0.00012,20.09476]
[1780151926304,30.13,73935.21,14.7,-0.18758,0.00012,20.10371]
[1780151931339,30.13,73929.71,14.7,-0.18821,0.00012,20.14354]
[1780151936374,30.12,73937.33,14.7,-0.18727,0.00012,20.08313]
[1780151941409,30.12,73937.52,14.7,-0.18721,0.00012,20.0797]
[1780151946444,30.11,73938.64,14.7,-0.18705,0.00012,20.06914]
[1780151951931,30.11,73938.48,14.7,-0.18705,0.00012,20.06884]
[1780151957521,30.11,73934.9,14.7,-0.18743,0.00012,20.09334]
[1780151962556,30.1,73935.98,14.7,-0.18727,0.00012,20.08306]
[1780151967591,30.1,73935.1,14.7,-0.18734,0.00012,20.08782]
[1780151972626,30.09,73939.94,14.7,-0.18671,0.00012,20.04533]
[1780151977661,30.09,73944.01,14.7,-0.1862,0.00012,20.0124]
[1780151982696,30.09,73952.09,14.7,-0.18522,0.00012,19.94915]
[1780151987735,30.09,73950.38,14.7,-0.18541,0.00012,19.96117]
[1780151992770,30.08,73951.72,14.7,-0.18523,0.00012,19.94971]
[1780151997805,30.08,73955.54,14.7,-0.18476,0.00012,19.91924]
[1780152002844,30.08,73956.05,14.7,-0.18469,0.00012,19.9144]
[1780152007878,30.08,73959.48,14.7,-0.18427,0.00012,19.88722]
[1780152012913,30.08,73959.82,14.7,-0.18422,0.00012,19.88392]
[1780152017948,30.07,73959.09,14.7,-0.18429,0.00012,19.88886]
[1780152021155,30.07,73958.64,14.7,-0.18434,0.00012,19.89204]
[1780152021203,30.07,73961.83,14.7,-0.18396,0.00012,19.86721]
[1780152027012,30.07,73964.0,14.7,-0.18369,0.00012,19.84945]
[1780152032050,30.07,73964.03,14.7,-0.18365,0.00012,19.84507]
[1780152037086,30.07,73963.31,14.7,-0.18372,0.00012,19.84979]
[1780152043128,30.07,73967.65,14.7,-0.1832,0.00012,19.81553]
[1780152048164,30.07,73967.46,14.7,-0.18321,0.00012,19.81635]
[1780152053199,30.06,73967.12,14.7,-0.18324,0.00012,19.81834]
[1780152053890,30.06,73967.12,14.7,-0.18324,0.00012,19.81834]
[1780152053954,30.06,73967.12,14.7,-0.18324,0.00012,19.81834]
[1780152054161,30.06,73967.12,14.7,-0.18324,0.00012,19.81834]
[1780152054733,30.06,73971.91,14.7,-0.18267,0.00012,19.78131]
[1780152054820,30.06,73971.91,14.7,-0.18267,0.00012,19.78131]
[1780152057030,30.06,73985.21,14.7,-0.18111,0.00012,19.67867]
[1780152059431,30.06,73988.28,14.7,-0.18075,0.00012,19.65512]
[1780152061972,30.06,73987.27,14.7,-0.18087,0.00012,19.66316]
[1780152065283,30.06,73975.65,14.7,-0.18224,0.00012,19.75289]
[1780152066564,30.06,73975.88,14.7,-0.18221,0.00012,19.75106]
[1780152066579,30.06,73975.88,14.7,-0.18221,0.00012,19.75106]
[1780152070962,30.06,73975.09,14.7,-0.1823,0.00012,19.75689]
[1780152076361,30.06,73981.7,14.7,-0.18152,0.00012,19.7059]
[1780152081396,30.06,73978.71,14.7,-0.18187,0.00012,19.72895]
[1780152081646,30.06,73978.71,14.7,-0.18187,0.00012,19.72895]
[1780152087440,30.06,73978.79,14.7,-0.18186,0.00012,19.72813]
[1780152092475,30.06,73980.45,14.7,-0.18164,0.00012,19.71192]
[1780152098517,30.06,73980.38,14.7,-0.18165,0.00012,19.7124]
[1780152103552,30.06,73980.14,14.7,-0.18168,0.00012,19.71421]
[1780152108587,30.06,73982.23,14.7,-0.18143,0.00012,19.69809]
[1780152114630,30.06,73983.42,14.7,-0.1813,0.00012,19.68906]
[1780152120672,30.06,73981.45,14.7,-0.18153,0.00012,19.70434]
[1780152125707,30.06,73978.56,14.7,-0.18187,0.00012,19.72651]
[1780152134771,30.06,73977.49,14.7,-0.18199,0.00012,19.7345]
[1780152139808,30.06,73976.15,14.7,-0.18214,0.00012,19.74461]
[1780152145470,30.06,73975.25,14.7,-0.18225,0.00012,19.75135]
[1780152148244,30.06,73967.65,14.7,-0.18314,0.00012,19.80971]
[1780152152372,30.06,73964.96,14.7,-0.18345,0.00012,19.82994]
[1780152157926,30.06,73970.33,14.7,-0.18278,0.00012,19.78466]
[1780152162880,30.06,73967.27,14.7,-0.18314,0.00012,19.80792]
[1780152162971,30.06,73967.24,14.7,-0.18314,0.00012,19.80807]
[1780152167989,30.06,73965.47,14.7,-0.18335,0.00012,19.82146]
[1780152174053,30.06,73963.55,14.7,-0.18357,0.00012,19.83551]
[1780152180095,30.06,73963.93,14.7,-0.18351,0.00012,19.83192]
[1780152185130,30.05,73964.23,14.7,-0.18347,0.00012,19.82907]
[1780152190166,30.05,73962.52,14.7,-0.18366,0.00012,19.84169]
[1780152195201,30.05,73960.44,14.7,-0.1839,0.00012,19.85694]
[1780152198223,30.05,73944.54,14.7,-0.18578,0.00012,19.97878]
[1780152203258,30.05,73938.24,14.7,-0.18651,0.00012,20.02566]
[1780152208293,30.04,73933.01,14.7,-0.18711,0.00012,20.06407]
[1780152213328,30.04,73930.52,14.7,-0.18736,0.00012,20.07792]
[1780152215187,30.04,73930.15,14.7,-0.18739,0.00012,20.08036]
[1780152220377,30.04,73928.16,14.7,-0.18761,0.00012,20.09395]
[1780152226402,30.04,73934.19,14.7,-0.18687,0.00012,20.04676]
[1780152231433,30.03,73934.3,14.7,-0.18684,0.00012,20.04504]
[1780152236492,30.03,73938.6,14.7,-0.1863,0.00012,20.01023]
[1780152241144,30.03,73933.17,14.7,-0.18694,0.00012,20.05087]
[1780152241176,30.03,73933.17,14.7,-0.18694,0.00012,20.05087]
[1780152242765,30.03,73914.86,14.7,-0.18913,0.00012,20.19101]
[1780152243796,30.03,73911.49,14.7,-0.18954,0.00012,20.21667]
[1780152245214,30.03,73909.86,14.7,-0.18973,0.00012,20.22896]
[1780152250590,30.02,73904.79,14.7,-0.19033,0.00012,20.26636]
[1780152259653,30.02,73906.03,14.7,-0.19014,0.00012,20.2548]
[1780152264687,30.02,73906.77,14.7,-0.19004,0.00012,20.24817]
[1780152269723,30.02,73906.94,14.7,-0.19,0.00012,20.24598]
[1780152274758,30.01,73906.74,14.7,-0.18999,0.00012,20.24337]
[1780152279793,30.01,73905.6,14.7,-0.19012,0.00012,20.25126]
[1780152285108,30.01,73903.73,14.7,-0.19034,0.00012,20.26483]
[1780152290870,30.01,73904.42,14.7,-0.19023,0.00012,20.25814]
[1780152296184,30.01,73905.64,14.7,-0.19007,0.00012,20.24808]
[1780152300474,30.01,73902.99,14.7,-0.19039,0.00012,20.26806]
[1780152300626,30.0,73902.99,14.7,-0.19037,0.00012,20.26698]
[1780152306740,30.0,73894.59,14.7,-0.19138,0.00012,20.33042]
[1780152307152,30.0,73894.59,14.7,-0.19138,0.00012,20.33042]
[1780152307442,30.0,73894.59,14.7,-0.19138,0.00012,20.33042]
[1780152308572,30.0,73892.55,14.7,-0.19162,0.00012,20.34549]
[1780152308673,30.0,73882.07,14.7,-0.1929,0.00012,20.42545]
[1780152312767,30.0,73882.03,14.7,-0.1929,0.00012,20.42537]
[1780152313068,30.0,73882.36,14.7,-0.19285,0.00012,20.42266]
[1780152313122,30.0,73882.36,14.7,-0.19285,0.00012,20.42266]
[1780152317754,30.0,73882.14,14.8,-0.19287,0.00012,20.42358]
[1780152317053,30.0,73871.15,14.8,-0.19422,0.00012,20.50746]
[1780152318333,30.0,73870.67,14.8,-0.19427,0.00012,20.51069]
[1780152323924,30.0,73864.93,14.8,-0.19497,0.00012,20.55388]
[1780152329138,29.99,73859.43,14.8,-0.19563,0.00012,20.59471]
[1780152330968,29.99,73858.08,14.8,-0.19579,0.00012,20.60479]
[1780152331152,29.99,73852.62,14.8,-0.19644,0.00012,20.64286]
[1780152336187,29.99,73841.53,14.8,-0.19781,0.00012,20.72669]
[1780152342229,29.99,73838.1,14.8,-0.19823,0.00012,20.75211]
[1780152345984,29.99,73836.38,14.8,-0.19844,0.00012,20.7648]
[1780152346045,29.99,73836.38,14.8,-0.19844,0.00012,20.7648]
[1780152346316,29.99,73836.38,14.9,-0.19844,0.00012,20.7648]
[1780152346345,29.99,73836.38,14.9,-0.19844,0.00012,20.7648]
[1780152346406,29.99,73836.38,14.9,-0.19844,0.00012,20.7648]
[1780152346445,29.99,73836.38,14.9,-0.19844,0.00012,20.7648]
[1780152346811,29.99,73831.98,14.9,-0.19898,0.00012,20.79775]
[1780152348497,29.99,73830.61,14.9,-0.19915,0.00012,20.80814]
[1780152355322,29.99,73831.1,14.9,-0.19908,0.00012,20.80369]
[1780152357595,29.99,73830.88,14.9,-0.1991,0.00012,20.80527]
[1780152357681,29.99,73830.88,14.9,-0.1991,0.00012,20.80527]
[1780152357696,29.99,73830.52,14.9,-0.19915,0.00012,20.8079]
[1780152357905,29.99,73830.52,14.9,-0.19915,0.00012,20.8079]
[1780152359836,29.99,73830.52,14.9,-0.19915,0.00012,20.8079]
[1780152359880,29.99,73830.52,14.9,-0.19915,0.00012,20.8079]
[1780152362715,29.98,73830.43,14.9,-0.19914,0.00012,20.80772]
[1780152362946,29.98,73835.69,14.9,-0.19848,0.00012,20.76763]
[1780152363554,29.98,73835.69,14.9,-0.19848,0.00012,20.76763]
[1780152368247,29.98,73836.51,14.9,-0.19837,0.00012,20.76055]
[1780152368324,29.98,73836.51,14.9,-0.19837,0.00012,20.76055]
[1780152368394,29.98,73836.51,14.9,-0.19837,0.00012,20.76055]
[1780152373449,29.98,73839.6,14.9,-0.19796,0.00012,20.73579]
[1780152378484,29.98,73840.17,14.9,-0.19788,0.00012,20.7306]
[1780152379354,29.98,73840.17,14.9,-0.19788,0.00012,20.7306]
[1780152379430,29.98,73840.17,14.9,-0.19788,0.00012,20.7306]
[1780152381980,29.98,73840.42,14.9,-0.19784,0.00012,20.72841]
[1780152384134,29.98,73851.77,14.9,-0.19643,0.00012,20.64199]
[1780152392158,29.98,73851.84,14.9,-0.19641,0.00012,20.63858]
[1780152394716,29.98,73851.47,14.9,-0.19645,0.00012,20.64132]
[1780152398555,29.98,73848.96,14.9,-0.19676,0.00012,20.66022]
[1780152399840,29.98,73849.58,14.9,-0.19668,0.00012,20.65544]
[1780152408848,29.98,73853.37,14.9,-0.19622,0.00012,20.62681]
[1780152409705,29.98,73854.93,14.9,-0.19602,0.00012,20.61492]
[1780152411369,29.98,73854.93,14.9,-0.19602,0.00012,20.61492]
[1780152411836,29.98,73854.93,14.9,-0.19602,0.00012,20.61492]
[1780152418137,29.98,73862.5,14.9,-0.19507,0.00012,20.55631]
[1780152426824,29.97,73861.87,14.9,-0.19514,0.00012,20.56019]
[1780152432865,29.97,73862.64,14.9,-0.19503,0.00012,20.55364]
[1780152437901,29.97,73862.03,14.9,-0.1951,0.00012,20.55776]
[1780152442936,29.97,73862.22,14.9,-0.19507,0.00012,20.55573]
[1780152448978,29.97,73861.96,14.9,-0.19509,0.00012,20.55701]
[1780152454013,29.97,73866.78,14.9,-0.19446,0.00012,20.51633]
[1780152459048,29.97,73867.93,14.9,-0.19431,0.00012,20.50722]
[1780152465030,29.97,73867.99,14.9,-0.1943,0.00012,20.50656]
[1780152471132,29.97,73870.51,14.9,-0.19399,0.00012,20.48684]
[1780152476167,29.97,73870.76,14.9,-0.19395,0.00012,20.48467]
[1780152482209,29.96,73870.71,14.9,-0.19395,0.00012,20.48473]
[1780152483503,29.96,73870.71,14.9,-0.19395,0.00012,20.48473]
[1780152489041,29.96,73875.64,14.9,-0.19334,0.00012,20.44684]
[1780152489043,29.96,73875.64,14.9,-0.19334,0.00012,20.44684]
[1780152490772,29.96,73877.77,14.9,-0.19308,0.00012,20.43054]
[1780152492138,29.96,73882.47,14.9,-0.19251,0.00012,20.39463]
[1780152493103,29.96,73882.56,14.9,-0.1925,0.00012,20.39399]
[1780152494047,29.96,73882.52,14.9,-0.1925,0.00012,20.39435]
[1780152494167,29.96,73882.52,14.9,-0.1925,0.00012,20.39435]
[1780152494325,29.96,73882.52,14.9,-0.1925,0.00012,20.39435]
[1780152494563,29.96,73882.52,14.9,-0.1925,0.00012,20.39435]
[1780152495146,29.96,73886.73,14.9,-0.19199,0.00012,20.36221]
[1780152500346,29.97,73901.62,14.9,-0.19018,0.00012,20.24852]
[1780152504172,29.97,73903.9,14.9,-0.18991,0.00012,20.23143]
[1780152504374,29.97,73905.2,14.9,-0.18976,0.00012,20.22159]
[1780152509410,29.97,73905.58,14.9,-0.18972,0.00012,20.21912]
[1780152514444,29.97,73915.3,14.9,-0.18853,0.00012,20.14168]
[1780152515296,29.97,73915.3,14.9,-0.18853,0.00012,20.14168]
[1780152515314,29.97,73915.3,14.9,-0.18853,0.00012,20.14168]
[1780152515408,29.97,73915.3,14.9,-0.18853,0.00012,20.14168]
[1780152515510,29.97,73915.34,14.9,-0.18853,0.00012,20.14165]
[1780152519404,29.97,73920.48,14.9,-0.1879,0.00012,20.10213]
[1780152519974,29.97,73920.48,14.9,-0.1879,0.00012,20.10213]
[1780152529549,29.97,73925.89,14.9,-0.18727,0.00012,20.06178]
[1780152533033,29.97,73930.91,14.9,-0.18667,0.00012,20.0235]
[1780152533037,29.97,73930.91,14.9,-0.18667,0.00012,20.0235]
[1780152538614,29.97,73932.32,14.9,-0.18652,0.00012,20.01357]
[1780152539389,29.97,73932.32,14.9,-0.18652,0.00012,20.01357]
[1780152539726,29.97,73932.32,14.9,-0.18652,0.00012,20.01357]
[1780152541725,29.98,73933.57,14.9,-0.18637,0.00012,20.00427]
[1780152546246,29.98,73933.81,14.9,-0.18636,0.00012,20.00327]
[1780152546288,29.98,73933.81,14.9,-0.18636,0.00012,20.00327]
[1780152546328,29.98,73933.81,14.9,-0.18636,0.00012,20.00327]
[1780152546446,29.98,73933.81,14.9,-0.18636,0.00012,20.00327]
[1780152546890,29.98,73925.26,14.9,-0.18739,0.00012,20.06923]
[1780152547496,29.98,73925.26,14.9,-0.18739,0.00012,20.06923]
[1780152550847,29.98,73913.49,14.9,-0.18881,0.00012,20.15976]
[1780152553345,29.98,73912.28,14.9,-0.18895,0.00012,20.16891]
[1780152553488,29.98,73912.28,14.9,-0.18895,0.00012,20.16891]
[1780152553719,29.98,73909.52,14.9,-0.18928,0.00012,20.19001]
[1780152556184,29.98,73902.1,14.9,-0.19018,0.00012,20.24683]
[1780152558509,29.98,73898.81,14.9,-0.19058,0.00012,20.27211]
[1780152559180,29.98,73898.34,14.9,-0.19064,0.00012,20.27572]
[1780152564726,29.98,73893.3,14.9,-0.19126,0.00012,20.31468]
[1780152566457,29.98,73893.3,14.9,-0.19126,0.00012,20.31473]
[1780152572316,29.98,73893.54,14.9,-0.19121,0.00012,20.30988]
[1780152577888,29.98,73898.24,14.9,-0.19065,0.00012,20.27431]
[1780152583931,29.98,73897.99,14.9,-0.19069,0.00012,20.27676]
[1780152589645,29.98,73895.8,14.9,-0.19096,0.00012,20.29379]
[1780152595009,29.98,73895.32,14.9,-0.19102,0.00012,20.29796]
[1780152595080,29.98,73895.32,14.9,-0.19102,0.00012,20.29796]
[1780152596059,29.98,73895.32,14.9,-0.19102,0.00012,20.29796]
[1780152601072,29.98,73894.29,14.9,-0.19115,0.00012,20.30616]
[1780152601918,29.98,73894.29,14.9,-0.19115,0.00012,20.30616]
[1780152604290,29.98,73893.06,14.9,-0.19131,0.00012,20.31579]
[1780152604327,29.98,73893.06,14.9,-0.19131,0.00012,20.31579]
[1780152604405,29.98,73893.06,14.9,-0.19131,0.00012,20.31579]
[1780152604425,29.98,73893.06,14.9,-0.19131,0.00012,20.31579]
[1780152605082,29.98,73890.07,14.9,-0.19167,0.00012,20.33881]
[1780152606569,29.98,73890.07,14.9,-0.19167,0.00012,20.3389]
[1780152612131,29.98,73885.96,14.9,-0.19218,0.00012,20.37077]
[1780152616080,29.98,73883.98,14.9,-0.19243,0.00012,20.38602]
[1780152616182,29.98,73884.11,14.9,-0.19241,0.00012,20.38511]
[1780152618924,29.98,73884.12,14.9,-0.19241,0.00012,20.38497]
[1780152619059,29.98,73884.12,14.9,-0.19241,0.00012,20.38497]
[1780152619062,29.98,73884.12,14.9,-0.19241,0.00012,20.38497]
[1780152619148,29.98,73884.16,14.9,-0.1924,0.00012,20.38464]
[1780152619306,29.98,73884.16,14.9,-0.1924,0.00012,20.38464]
[1780152619405,29.98,73879.48,14.9,-0.19298,0.00012,20.42043]
[1780152624482,29.98,73871.5,14.9,-0.19396,0.00012,20.48134]
[1780152631263,29.98,73866.32,14.9,-0.19456,0.00012,20.51682]
[1780152636300,29.98,73861.84,14.9,-0.1951,0.00012,20.55045]
[1780152637552,29.98,73861.84,14.9,-0.1951,0.00012,20.55045]
[1780152645362,29.98,73858.25,14.9,-0.19553,0.00012,20.57697]
[1780152651405,29.98,73858.0,14.9,-0.19556,0.00012,20.5784]
[1780152656440,29.98,73853.29,14.9,-0.19613,0.00012,20.61373]
[1780152661776,29.98,73853.52,14.9,-0.1961,0.00012,20.61154]
[1780152661779,29.98,73853.52,14.9,-0.1961,0.00012,20.61154]
[1780152667517,29.97,73860.42,14.9,-0.19523,0.00012,20.55807]
[1780152672326,29.97,73859.86,14.9,-0.19529,0.00012,20.56188]
[1780152672408,29.97,73859.86,14.9,-0.19529,0.00012,20.56188]
[1780152678793,29.97,73851.03,14.9,-0.19638,0.00012,20.6288]
[1780152683860,29.97,73851.25,14.9,-0.19634,0.00012,20.62666]
[1780152691686,29.97,73850.8,14.9,-0.19637,0.00012,20.62596]
[1780152696721,29.97,73849.87,14.9,-0.19647,0.00012,20.6326]
[1780152697932,29.97,73849.87,14.9,-0.19647,0.00012,20.6326]
[1780152698019,29.97,73846.62,14.9,-0.19688,0.00012,20.65725]
[1780152698838,29.97,73846.62,14.9,-0.19688,0.00012,20.65725]
[1780152700279,29.97,73844.24,14.9,-0.19717,0.00012,20.67541]
[1780152702004,29.97,73844.07,14.9,-0.1972,0.00012,20.67678]
[1780152707800,29.97,73839.17,14.9,-0.19781,0.00012,20.71439]
[1780152708007,29.97,73839.17,14.9,-0.19781,0.00012,20.71439]
[1780152708108,29.97,73839.2,14.9,-0.19781,0.00012,20.71419]
[1780152713844,29.97,73838.15,14.9,-0.19794,0.00012,20.72208]
[1780152714363,29.97,73838.15,14.9,-0.19794,0.00012,20.72208]
[1780152714619,29.97,73838.15,14.9,-0.19794,0.00012,20.72208]
[1780152718516,29.97,73838.05,14.9,-0.19795,0.00012,20.72274]
[1780152721015,29.97,73838.59,14.9,-0.19788,0.00012,20.71857]
[1780152723265,29.97,73840.0,14.9,-0.1977,0.00012,20.70779]
[1780152724068,29.97,73840.0,14.9,-0.1977,0.00012,20.70779]
[1780152730105,29.97,73840.68,14.9,-0.19762,0.00012,20.70254]
[1780152736001,29.97,73840.06,14.9,-0.19769,0.00012,20.70726]
[1780152741036,29.97,73836.63,14.9,-0.19812,0.00012,20.73323]
[1780152744264,29.97,73836.6,14.9,-0.19812,0.00012,20.73336]
[1780152745064,29.97,73832.4,14.9,-0.19865,0.00012,20.76531]
[1780152751106,29.97,73831.99,14.9,-0.19868,0.00012,20.76516]
[1780152756142,29.97,73829.84,14.9,-0.19895,0.00013,20.78149]
[1780152761177,29.97,73827.79,14.9,-0.1992,0.00013,20.79691]
[1780152766212,29.97,73827.13,14.9,-0.19928,0.00013,20.80163]
[1780152773034,29.97,73827.98,14.9,-0.19917,0.00013,20.79494]
[1780152778296,29.97,73829.69,14.9,-0.19895,0.00013,20.78151]
[1780152783332,29.97,73829.97,14.9,-0.19891,0.00013,20.77914]
[1780152789349,29.97,73830.23,14.9,-0.19887,0.00013,20.77697]
[1780152789476,29.97,73830.23,14.9,-0.19887,0.00013,20.77697]
[1780152789571,29.97,73830.23,14.9,-0.19887,0.00013,20.77687]
[1780152798663,29.96,73829.87,14.9,-0.19891,0.00013,20.77896]
[1780152802954,29.96,73834.48,14.9,-0.19832,0.00012,20.74309]
[1780152808560,29.96,73835.75,14.9,-0.19815,0.00012,20.7329]
[1780152815555,29.96,73835.53,14.9,-0.19815,0.00012,20.73081]
[1780152820596,29.96,73834.57,14.9,-0.19826,0.00012,20.73775]
[1780152826638,29.96,73834.58,14.9,-0.19825,0.00012,20.73722]
[1780152831673,29.96,73833.86,14.9,-0.19834,0.00012,20.74231]
[1780152836708,29.96,73832.01,14.9,-0.19856,0.00012,20.75596]
[1780152841641,29.96,73832.04,14.9,-0.19855,0.00012,20.75535]
[1780152846778,29.95,73832.31,14.9,-0.19851,0.00012,20.75265]
[1780152851813,29.95,73833.03,14.9,-0.19841,0.00012,20.74671]
[1780152852340,29.95,73833.03,14.9,-0.19841,0.00012,20.74671]
[1780152854038,29.95,73833.03,14.9,-0.19841,0.00012,20.74662]
[1780152860876,29.95,73836.02,14.9,-0.19802,0.00012,20.7231]
[1780152865911,29.95,73836.23,14.9,-0.19799,0.00012,20.72123]
[1780152870947,29.95,73836.11,14.9,-0.198,0.00012,20.72184]
[1780152876988,29.95,73835.78,14.9,-0.19802,0.00012,20.72069]
[1780152885045,29.95,73833.81,14.9,-0.19825,0.00012,20.73516]
[1780152893101,29.95,73833.75,14.9,-0.19825,0.00012,20.73496]
[1780152900150,29.95,73833.31,14.9,-0.1983,0.00012,20.73774]
[1780152904039,29.95,73833.15,14.9,-0.19831,0.00012,20.73871]
[1780152909214,29.94,73833.24,14.9,-0.19829,0.00012,20.73705]
[1780152914250,29.94,73833.24,14.9,-0.19827,0.00012,20.7362]
[1780152919285,29.94,73832.83,14.9,-0.19831,0.00012,20.73857]
[1780152924320,29.94,73831.7,14.9,-0.19844,0.00013,20.74643]
[1780152929355,29.94,73828.4,14.9,-0.19884,0.00013,20.77073]
[1780152931692,29.94,73827.93,14.9,-0.19887,0.00013,20.77063]
[1780152931787,29.94,73827.93,14.9,-0.19887,0.00013,20.77063]
[1780152932375,29.94,73822.63,14.9,-0.19954,0.00013,20.81074]
[1780152932633,29.94,73822.63,14.9,-0.19954,0.00013,20.81074]
[1780152937422,29.93,73817.0,14.9,-0.20023,0.00013,20.85278]
[1780152937786,29.93,73817.0,14.9,-0.20023,0.00013,20.85278]
[1780152938418,29.93,73819.75,14.9,-0.19988,0.00013,20.83165]
[1780152938479,29.93,73819.75,14.9,-0.19988,0.00013,20.83165]
[1780152944517,29.93,73819.9,14.9,-0.19985,0.00013,20.8295]
[1780152945151,29.93,73819.9,14.9,-0.19985,0.00013,20.8295]
[1780152950502,29.93,73819.53,14.9,-0.19987,0.00013,20.83088]
[1780152953523,29.93,73835.23,14.9,-0.1979,0.00012,20.71101]
[1780152957567,29.93,73834.42,14.9,-0.19799,0.00012,20.71698]
[1780152963171,29.93,73834.57,14.9,-0.19797,0.00012,20.71569]
[1780152963844,29.93,73834.01,14.9,-0.19804,0.00012,20.71989]
[1780152969638,29.93,73834.56,14.9,-0.19797,0.00012,20.71557]
[1780152971494,29.93,73834.56,14.9,-0.19797,0.00012,20.71557]
[1780152976688,29.93,73834.42,14.9,-0.19799,0.00012,20.71657]
[1780152982731,29.93,73834.06,14.9,-0.19803,0.00012,20.71931]
[1780152987766,29.93,73833.07,14.9,-0.19816,0.00012,20.72677]
[1780152992801,29.93,73833.74,14.9,-0.19805,0.00012,20.7184]
[1780152998843,29.93,73834.02,14.9,-0.19802,0.00012,20.71632]
[1780153004885,29.93,73835.33,14.9,-0.19785,0.00012,20.70644]
[1780153009920,29.93,73834.12,14.9,-0.19801,0.00012,20.71576]
[1780153014955,29.93,73834.16,14.9,-0.198,0.00012,20.71556]
[1780153019991,29.93,73834.44,14.9,-0.19797,0.00012,20.71353]
[1780153025524,29.93,73834.98,14.9,-0.19791,0.00012,20.70953]
[1780153035096,29.93,73834.73,14.9,-0.19794,0.00012,20.71171]
[1780153041138,29.93,73834.33,14.9,-0.19799,0.00012,20.71474]
[1780153046173,29.93,73834.99,14.9,-0.19791,0.00012,20.70965]
[1780153051208,29.93,73834.77,14.9,-0.19791,0.00012,20.70794]
[1780153056243,29.93,73835.35,14.9,-0.19784,0.00012,20.70337]
[1780153061280,29.93,73835.43,14.9,-0.19782,0.00012,20.70263]
[1780153068329,29.93,73834.65,14.9,-0.19792,0.00012,20.70831]
[1780153073364,29.93,73833.95,14.9,-0.198,0.00012,20.71341]
[1780153078399,29.93,73831.89,14.9,-0.19825,0.00013,20.7288]
[1780153083434,29.92,73831.77,14.9,-0.19826,0.00013,20.72934]
[1780153089476,29.92,73831.57,14.9,-0.19828,0.00013,20.73049]
[1780153097532,29.92,73831.94,14.9,-0.19823,0.00013,20.72728]
[1780153102568,29.92,73832.19,14.9,-0.1982,0.00013,20.72519]
[1780153107893,29.92,73832.39,14.9,-0.19817,0.00013,20.7236]
[1780153113644,29.92,73833.2,14.9,-0.19804,0.00012,20.71388]
[1780153118679,29.92,73832.78,14.9,-0.19809,0.00012,20.7169]
[1780153123825,29.92,73832.83,14.9,-0.19809,0.00012,20.71648]
[1780153133785,29.92,73832.42,14.9,-0.19813,0.00013,20.71911]
[1780153138820,29.92,73832.56,14.9,-0.19811,0.00013,20.71792]
[1780153144862,29.92,73832.39,14.9,-0.19813,0.00013,20.7191]
[1780153149896,29.92,73832.35,14.9,-0.19813,0.00013,20.71932]
[1780153157953,29.92,73832.33,14.9,-0.19813,0.00013,20.71941]
[1780153162992,29.92,73832.18,14.9,-0.19815,0.00013,20.72053]
[1780153168029,29.92,73832.58,14.9,-0.1981,0.00013,20.71748]
[1780153173063,29.92,73831.9,14.9,-0.19817,0.00013,20.71942]
[1780153178098,29.92,73832.16,14.9,-0.19814,0.00013,20.7175]
[1780153183133,29.92,73832.45,14.9,-0.1981,0.00013,20.71538]
[1780153190183,29.92,73832.36,14.9,-0.19811,0.00013,20.71621]
[1780153201149,29.92,73832.43,14.9,-0.19811,0.00013,20.71579]
[1780153201239,29.92,73832.43,14.9,-0.19811,0.00013,20.71579]
[1780153205087,29.92,73837.35,14.9,-0.19749,0.00012,20.67839]
[1780153207387,29.92,73847.13,14.9,-0.19628,0.00012,20.60377]
[1780153209340,29.92,73836.03,14.9,-0.19766,0.00012,20.68856]
[1780153214374,29.92,73836.56,14.9,-0.19759,0.00012,20.68426]
[1780153222152,29.92,73836.74,14.9,-0.19757,0.00012,20.68279]
[1780153222152,29.92,73836.74,14.9,-0.19757,0.00012,20.68279]
[1780153228476,29.92,73838.33,14.9,-0.19737,0.00012,20.6708]
[1780153233511,29.92,73838.35,14.9,-0.19735,0.00012,20.66772]
[1780153235976,29.92,73838.79,14.9,-0.1973,0.00012,20.66452]
[1780153241567,29.92,73843.14,14.9,-0.19677,0.00012,20.63198]
[1780153246602,29.92,73843.12,14.9,-0.19678,0.00012,20.63269]
[1780153247209,29.92,73843.12,14.9,-0.19678,0.00012,20.63269]
[1780153253079,29.92,73845.39,14.9,-0.1965,0.00012,20.61556]
[1780153257368,29.92,73845.27,14.9,-0.19652,0.00012,20.6166]
[1780153257679,29.92,73850.02,14.9,-0.19593,0.00012,20.58042]
[1780153262714,29.92,73852.39,14.9,-0.19562,0.00012,20.56182]
[1780153267749,29.92,73855.51,14.9,-0.19523,0.00012,20.53757]
[1780153272784,29.92,73855.24,14.9,-0.19526,0.00012,20.53927]
[1780153277819,29.92,73855.77,14.9,-0.19519,0.00012,20.53486]
[1780153283861,29.92,73857.53,14.9,-0.19496,0.00012,20.52099]
[1780153288896,29.92,73860.99,14.9,-0.19453,0.00012,20.49434]
[1780153293931,29.92,73860.91,14.9,-0.19452,0.00012,20.49148]
[1780153298966,29.92,73860.93,14.9,-0.19451,0.00012,20.49116]
[1780153304003,29.92,73860.92,14.9,-0.19451,0.00012,20.49105]
[1780153309038,29.92,73861.11,14.9,-0.19448,0.00012,20.48941]
[1780153314075,29.92,73857.51,14.9,-0.19493,0.00012,20.51676]
[1780153319676,29.92,73855.83,14.9,-0.19513,0.00012,20.52944]
[1780153326160,29.92,73853.12,14.9,-0.19545,0.00012,20.54916]
[1780153328762,29.92,73852.92,14.9,-0.19548,0.00012,20.55057]
[1780153328916,29.92,73852.92,14.9,-0.19547,0.00012,20.55033]
[1780153328966,29.92,73852.92,14.9,-0.19547,0.00012,20.55033]
[1780153329753,29.92,73852.92,14.9,-0.19547,0.00012,20.55033]
[1780153329794,29.92,73847.08,14.9,-0.1962,0.00012,20.59499]
[1780153331724,29.92,73834.63,14.9,-0.19775,0.00012,20.69003]
[1780153337005,29.92,73834.4,14.9,-0.19778,0.00012,20.69168]
[1780153343279,29.91,73832.56,14.9,-0.19801,0.00013,20.70548]
[1780153348316,29.91,73832.44,14.9,-0.19802,0.00013,20.70616]
[1780153353650,29.91,73830.74,14.9,-0.1982,0.00013,20.71561]
[1780153359393,29.91,73831.05,14.9,-0.19816,0.00013,20.71279]
[1780153365435,29.91,73830.59,14.9,-0.19821,0.00013,20.71606]
[1780153370470,29.91,73824.42,14.9,-0.19898,0.00013,20.76284]
[1780153374835,29.91,73823.64,14.9,-0.19908,0.00013,20.76853]
[1780153379905,29.91,73822.44,14.9,-0.19922,0.00013,20.77714]
[1780153379906,29.91,73822.44,14.9,-0.19922,0.00013,20.77714]
[1780153385576,29.91,73818.3,14.9,-0.19973,0.00013,20.80788]
[1780153389089,29.91,73817.59,14.9,-0.19981,0.00013,20.81288]
[1780153389137,29.91,73817.59,14.9,-0.19981,0.00013,20.81288]
[1780153389611,29.91,73817.25,14.9,-0.19985,0.00013,20.8154]
[1780153394197,29.91,73813.29,14.9,-0.20035,0.00013,20.84512]
[1780153399216,29.91,73813.16,14.9,-0.20035,0.00013,20.84554]
[1780153399222,29.91,73813.16,14.9,-0.20035,0.00013,20.84554]
[1780153399681,29.91,73814.02,14.9,-0.20024,0.00013,20.83886]
[1780153404717,29.9,73811.12,14.9,-0.20059,0.00013,20.86005]
[1780153409752,29.9,73811.18,14.9,-0.20057,0.00013,20.85873]
[1780153415783,29.9,73811.22,14.9,-0.20053,0.00013,20.85444]
[1780153420829,29.9,73810.77,14.9,-0.20057,0.00013,20.85661]
[1780153423921,29.9,73810.85,14.9,-0.20055,0.00013,20.85545]
[1780153429892,29.89,73812.09,14.9,-0.20038,0.00013,20.84492]
[1780153434927,29.89,73819.8,14.9,-0.1994,0.00013,20.78567]
[1780153439779,29.89,73819.8,14.9,-0.1994,0.00013,20.78567]
[1780153445038,29.89,73813.73,14.9,-0.20015,0.00013,20.8308]
[1780153451039,29.89,73810.92,14.9,-0.20048,0.00013,20.85086]
[1780153456074,29.89,73812.5,14.9,-0.20026,0.00013,20.83789]
[1780153461109,29.88,73811.84,14.9,-0.20033,0.00013,20.84202]
[1780153464375,29.88,73811.42,14.9,-0.20038,0.00013,20.84483]
[1780153464744,29.88,73811.42,14.9,-0.20038,0.00013,20.84483]
[1780153464748,29.88,73811.42,14.9,-0.20038,0.00013,20.84483]
[1780153464763,29.88,73811.39,14.9,-0.20038,0.00013,20.84468]
[1780153465455,29.88,73811.39,14.9,-0.20038,0.00013,20.84468]
[1780153468369,29.88,73801.1,14.9,-0.20168,0.00013,20.92266]
[1780153469361,29.88,73803.22,14.9,-0.20141,0.00013,20.90658]
[1780153474713,29.88,73802.03,14.9,-0.20153,0.00013,20.912]
[1780153474739,29.88,73802.03,14.9,-0.20153,0.00013,20.912]
[1780153482258,29.88,73802.59,14.9,-0.20145,0.00013,20.90734]
[1780153485338,29.88,73802.55,14.9,-0.20146,0.00013,20.90752]
[1780153485435,29.88,73801.9,14.9,-0.20154,0.00013,20.91245]
[1780153490699,29.88,73801.16,14.9,-0.20163,0.00013,20.91777]
[1780153490704,29.88,73801.16,14.9,-0.20163,0.00013,20.91777]
[1780153490763,29.88,73801.17,14.9,-0.20163,0.00013,20.91756]
[1780153493829,29.88,73796.75,14.9,-0.20219,0.00013,20.95108]
[1780153494806,29.88,73795.23,14.9,-0.20238,0.00013,20.96261]
[1780153500384,29.88,73795.08,14.9,-0.20239,0.00013,20.96314]
[1780153505980,29.88,73795.27,14.9,-0.20236,0.00013,20.96122]
[1780153505984,29.88,73795.27,14.9,-0.20236,0.00013,20.96122]
[1780153506033,29.88,73795.22,14.9,-0.20236,0.00013,20.9616]
[1780153506426,29.88,73798.61,14.9,-0.20193,0.00013,20.93581]
[1780153508368,29.88,73803.6,14.9,-0.20129,0.00013,20.89745]
[1780153513475,29.87,73802.98,14.9,-0.20135,0.00013,20.90124]
[1780153514006,29.87,73802.98,14.9,-0.20135,0.00013,20.90124]
[1780153514406,29.87,73802.98,14.9,-0.20135,0.00013,20.90124]
[1780153519120,29.87,73796.25,14.9,-0.20219,0.00013,20.95145]
[1780153519517,29.87,73796.2,14.9,-0.20219,0.00013,20.95134]
[1780153524552,29.87,73797.04,14.9,-0.20208,0.00013,20.94459]
[1780153533616,29.87,73797.89,14.9,-0.20194,0.00013,20.9343]
[1780153539213,29.87,73797.58,14.9,-0.20198,0.00013,20.93649]
[1780153544693,29.87,73797.27,14.9,-0.20201,0.00013,20.93837]
[1780153549847,29.87,73800.32,14.9,-0.20162,0.00013,20.91498]
[1780153562820,29.87,73800.24,14.9,-0.20162,0.00013,20.91524]
[1780153567855,29.87,73798.9,14.9,-0.20179,0.00013,20.92528]
[1780153577693,29.87,73798.64,14.9,-0.20182,0.00013,20.92717]
[1780153581880,29.87,73791.69,14.9,-0.2027,0.00013,20.97929]
[1780153587997,29.86,73790.77,14.9,-0.2028,0.00013,20.98551]
[1780153593030,29.86,73791.6,14.9,-0.20267,0.00013,20.97544]
[1780153598216,29.86,73793.52,14.9,-0.20242,0.00013,20.96056]
[1780153604109,29.86,73792.11,14.9,-0.20259,0.00013,20.9707]
[1780153607752,29.86,73792.16,14.9,-0.20258,0.00013,20.97015]
[1780153609927,29.86,73776.87,14.9,-0.20452,0.00013,21.08536]
[1780153611158,29.86,73789.57,14.9,-0.2029,0.00013,20.98905]
[1780153617347,29.86,73790.44,14.9,-0.20278,0.00013,20.98209]
[1780153618361,29.86,73790.33,14.9,-0.20279,0.00013,20.98274]
[1780153623527,29.86,73792.48,14.9,-0.20251,0.00013,20.96598]
[1780153627025,29.86,73795.92,14.9,-0.20207,0.00013,20.93978]
[1780153627051,29.86,73795.92,14.9,-0.20207,0.00013,20.93969]
[1780153638347,29.85,73798.27,14.9,-0.20174,0.00013,20.91987]
[1780153643889,29.85,73798.23,14.9,-0.20174,0.00013,20.92]
[1780153643965,29.85,73798.23,14.9,-0.20173,0.00013,20.91913]
[1780153649424,29.85,73797.28,14.9,-0.20184,0.00013,20.92559]
[1780153654459,29.85,73797.16,14.9,-0.20182,0.00013,20.92244]
[1780153657962,29.85,73797.01,14.9,-0.20183,0.00013,20.92326]
[1780153658750,29.85,73793.33,14.9,-0.20229,0.00013,20.95085]
[1780153669564,29.84,73789.25,14.9,-0.2028,0.00013,20.98089]
[1780153675606,29.84,73789.2,14.9,-0.20279,0.00013,20.98077]
[1780153680641,29.84,73786.36,14.9,-0.20315,0.00013,21.00188]
[1780153685676,29.84,73787.06,14.9,-0.20305,0.00013,20.99604]
[1780153691718,29.84,73787.21,14.9,-0.20302,0.00013,20.99433]
[1780153696753,29.84,73795.42,14.9,-0.20197,0.00013,20.93154]
[1780153701788,29.84,73796.51,14.9,-0.20183,0.00013,20.92321]
[1780153706823,29.84,73797.2,14.9,-0.20174,0.00013,20.91795]
[1780153714881,29.84,73796.34,14.9,-0.20183,0.00013,20.92116]
[1780153726965,29.84,73795.83,14.9,-0.20189,0.00013,20.92489]
[1780153738538,29.84,73795.83,14.9,-0.20189,0.00013,20.92483]
[1780153747110,29.84,73795.46,14.9,-0.20194,0.00013,20.92742]
[1780153752144,29.84,73794.03,14.9,-0.20212,0.00013,20.93814]
[1780153757179,29.84,73790.49,14.9,-0.20256,0.00013,20.96484]
[1780153762214,29.84,73786.79,14.9,-0.20303,0.00013,20.99246]
[1780153763067,29.84,73786.79,14.9,-0.20303,0.00013,20.99246]
[1780153764834,29.83,73795.57,14.9,-0.20191,0.00013,20.9257]
[1780153771277,29.83,73796.41,14.9,-0.20178,0.00013,20.91604]
[1780153776694,29.83,73796.7,14.9,-0.20174,0.00013,20.91384]
[1780153780069,29.83,73796.7,14.9,-0.20174,0.00013,20.91386]
[1780153780170,29.84,73796.7,14.9,-0.20174,0.00013,20.91389]
[1780153785256,29.83,73796.7,14.9,-0.20174,0.00013,20.91384]
[1780153786028,29.83,73797.25,14.9,-0.20167,0.00013,20.90963]
[1780153786042,29.83,73800.26,14.9,-0.20129,0.00013,20.88677]
[1780153790559,29.83,73802.06,14.9,-0.20106,0.00013,20.87266]
[1780153797204,29.83,73800.58,14.9,-0.20123,0.00013,20.8831]
[1780153802568,29.83,73801.58,14.9,-0.20109,0.00013,20.87457]
[1780153802603,29.83,73801.58,14.9,-0.20109,0.00013,20.87457]
[1780153807801,29.83,73808.01,14.9,-0.20027,0.00013,20.82506]
[1780153812916,29.83,73808.43,14.9,-0.20021,0.00013,20.82146]
[1780153817516,29.83,73807.99,14.9,-0.20026,0.00013,20.82438]
[1780153823577,29.83,73808.32,14.9,-0.20021,0.00013,20.82144]
[1780153828680,29.83,73808.49,14.9,-0.20018,0.00013,20.81953]
[1780153833715,29.82,73815.27,14.9,-0.19929,0.00013,20.7643]
[1780153838866,29.82,73815.51,14.9,-0.19926,0.00013,20.7624]
[1780153844791,29.82,73817.09,14.9,-0.19906,0.00013,20.7503]
[1780153849826,29.82,73814.09,14.9,-0.19944,0.00013,20.77318]
[1780153856875,29.82,73814.31,14.9,-0.19941,0.00013,20.77123]
[1780153857436,29.82,73814.31,14.9,-0.19941,0.00013,20.77123]
[1780153861272,29.82,73814.34,14.9,-0.1994,0.00013,20.77086]
[1780153865860,29.82,73819.43,14.9,-0.19876,0.00013,20.73176]
[1780153865939,29.82,73819.43,14.9,-0.19876,0.00013,20.73176]
[1780153870974,29.82,73821.68,14.9,-0.19847,0.00013,20.71454]
[1780153876187,29.82,73823.15,14.9,-0.19829,0.00013,20.70337]
[1780153878466,29.82,73826.74,14.9,-0.19784,0.00013,20.67607]
[1780153883290,29.82,73831.17,14.9,-0.19729,0.00013,20.64255]
[1780153889105,29.83,73830.74,14.9,-0.19736,0.00013,20.6465]
[1780153894140,29.83,73832.76,14.9,-0.19709,0.00013,20.62826]
[1780153899175,29.83,73832.95,14.9,-0.19708,0.00013,20.62738]
[1780153904284,29.83,73833.12,14.9,-0.19706,0.00013,20.62656]
[1780153904320,29.83,73833.12,14.9,-0.19706,0.00013,20.62656]
[1780153904449,29.83,73833.08,14.9,-0.19707,0.00013,20.62698]
[1780153910253,29.83,73842.86,14.9,-0.19585,0.00012,20.55244]
[1780153913531,29.83,73843.35,14.9,-0.19579,0.00012,20.54894]
[1780153913535,29.83,73843.35,14.9,-0.19579,0.00012,20.54894]
[1780153918351,29.83,73844.33,14.9,-0.19569,0.00012,20.54238]
[1780153921818,29.83,73848.73,14.9,-0.19516,0.00012,20.50969]
[1780153926856,29.84,73859.65,14.9,-0.19382,0.00012,20.4269]
[1780153928374,29.84,73860.6,14.9,-0.1937,0.00012,20.41986]
[1780153928378,29.84,73860.6,14.9,-0.1937,0.00012,20.41986]
[1780153933416,29.84,73861.83,14.9,-0.19357,0.00012,20.41199]
[1780153934485,29.84,73861.83,14.9,-0.19357,0.00012,20.41199]
[1780153937515,29.84,73858.17,14.9,-0.19404,0.00012,20.44114]
[1780153937527,29.84,73858.17,14.9,-0.19404,0.00012,20.44114]
[1780153938455,29.84,73846.68,14.9,-0.19548,0.00012,20.5296]
[1780153945500,29.85,73843.98,14.9,-0.19584,0.00012,20.55193]
[1780153951125,29.85,73851.88,14.9,-0.19487,0.00012,20.4924]
[1780153953663,29.85,73854.55,14.9,-0.19453,0.00012,20.46958]
[1780153953823,29.85,73855.39,14.9,-0.19443,0.00012,20.46347]
[1780153954583,29.85,73855.39,14.9,-0.19443,0.00012,20.46347]
[1780153954831,29.85,73855.39,14.9,-0.19443,0.00012,20.46347]
[1780153958856,29.85,73856.09,14.9,-0.19435,0.00012,20.4583]
[1780153958935,29.85,73856.09,14.9,-0.19435,0.00012,20.45831]
[1780153965293,29.85,73858.34,14.9,-0.19408,0.00012,20.44131]
[1780153970675,29.85,73857.66,14.9,-0.19417,0.00012,20.44692]
[1780153975867,29.85,73857.77,14.9,-0.19416,0.00012,20.44628]
[1780153975873,29.85,73857.37,14.9,-0.19421,0.00012,20.4494]
[1780153981391,29.85,73856.79,14.9,-0.19428,0.00012,20.45391]
[1780153986999,29.85,73854.69,14.9,-0.19454,0.00012,20.47003]
[1780153987197,29.85,73854.69,14.9,-0.19454,0.00012,20.47]
[1780153992829,29.85,73849.43,14.9,-0.1952,0.00012,20.51101]
[1780153996721,29.86,73852.74,14.9,-0.1948,0.00012,20.48607]
[1780153998905,29.86,73855.78,14.9,-0.19442,0.00012,20.46296]
[1780153999006,29.86,73856.1,14.9,-0.19439,0.00012,20.46055]
[1780154003204,29.86,73856.68,14.9,-0.19431,0.00012,20.45616]
[1780154009058,29.86,73860.0,14.9,-0.19391,0.00012,20.43084]
[1780154009347,29.86,73860.0,14.9,-0.19391,0.00012,20.43084]
[1780154009448,29.86,73860.33,14.9,-0.19387,0.00012,20.42834]
[1780154014984,29.86,73858.98,14.9,-0.19401,0.00012,20.43549]
[1780154021027,29.86,73858.64,14.9,-0.19405,0.00012,20.43812]
[1780154026062,29.86,73860.34,14.9,-0.19384,0.00012,20.4251]
[1780154026968,29.86,73860.34,14.9,-0.19384,0.00012,20.4251]
[1780154027071,29.86,73860.74,14.9,-0.1938,0.00012,20.42204]
[1780154030103,29.86,73871.9,14.9,-0.19242,0.00012,20.33648]
[1780154031353,29.86,73871.9,14.9,-0.19242,0.00012,20.33648]
[1780154031499,29.86,73871.9,14.9,-0.19242,0.00012,20.33648]
[1780154031454,29.86,73873.26,14.9,-0.19226,0.00012,20.32632]
[1780154031883,29.86,73873.26,14.9,-0.19226,0.00012,20.32632]
[1780154031884,29.86,73873.26,14.9,-0.19226,0.00012,20.32632]
[1780154034131,29.86,73888.04,14.9,-0.19045,0.00012,20.21281]
[1780154039897,29.86,73889.16,14.9,-0.19032,0.00012,20.20496]
[1780154040426,29.86,73889.16,14.9,-0.19032,0.00012,20.20496]
[1780154045749,29.86,73898.43,14.9,-0.1892,0.00012,20.13419]
[1780154050040,29.86,73900.95,14.9,-0.1889,0.00012,20.11549]
[1780154050434,29.86,73900.95,14.9,-0.1889,0.00012,20.11549]
[1780154050536,29.86,73905.95,14.9,-0.1883,0.00012,20.07707]
[1780154055449,29.86,73916.06,14.9,-0.18708,0.00012,19.99975]
[1780154056495,29.86,73916.96,14.9,-0.18698,0.00012,19.99303]
[1780154066355,29.87,73922.78,14.9,-0.1863,0.00012,19.94972]
[1780154066583,29.87,73922.78,14.9,-0.1863,0.00012,19.94972]
[1780154067362,29.87,73923.44,14.9,-0.18623,0.00012,19.94484]
[1780154067586,29.87,73923.44,14.9,-0.18623,0.00012,19.94484]
[1780154067613,29.87,73923.44,14.9,-0.18623,0.00012,19.94484]
[1780154068572,29.87,73923.44,14.9,-0.18623,0.00012,19.94484]
[1780154068706,29.87,73933.45,14.9,-0.18502,0.00012,19.8675]
[1780154074282,29.87,73923.71,14.9,-0.18619,0.00012,19.94054]
[1780154079406,29.87,73923.03,14.9,-0.18628,0.00012,19.94638]
[1780154085299,29.87,73926.02,14.9,-0.18593,0.00012,19.92415]
[1780154091455,29.88,73934.08,14.9,-0.18498,0.00012,19.863]
[1780154096574,29.88,73925.77,14.9,-0.186,0.00012,19.92858]
[1780154101609,29.88,73926.92,14.9,-0.18587,0.00012,19.92049]
[1780154107479,29.88,73927.47,14.9,-0.18582,0.00012,19.91693]
[1780154107494,29.88,73927.47,14.9,-0.18582,0.00012,19.91693]
[1780154107577,29.88,73921.83,14.9,-0.1865,0.00012,19.96069]
[1780154108650,29.88,73919.37,14.9,-0.1868,0.00012,19.97981]
[1780154111030,29.88,73917.69,14.9,-0.18701,0.00012,19.9931]
[1780154111270,29.88,73917.69,14.9,-0.18701,0.00012,19.9931]
[1780154116716,29.88,73908.67,14.9,-0.18812,0.00012,20.06401]
[1780154121751,29.89,73909.41,14.9,-0.18804,0.00012,20.05908]
[1780154126786,29.89,73908.38,14.9,-0.18818,0.00012,20.0678]
[1780154128738,29.89,73908.37,14.9,-0.18818,0.00012,20.06802]
[1780154130227,29.89,73908.06,14.9,-0.18822,0.00012,20.07056]
[1780154130910,29.89,73907.63,14.9,-0.18828,0.00012,20.07415]
[1780154131407,29.89,73907.63,14.9,-0.18828,0.00012,20.07415]
[1780154131412,29.89,73907.63,14.9,-0.18828,0.00012,20.07415]
[1780154133945,29.89,73917.67,14.9,-0.18704,0.00012,19.99369]
[1780154133951,29.89,73917.67,14.9,-0.18704,0.00012,19.99369]
[1780154134050,29.89,73918.5,14.9,-0.18695,0.00012,19.98752]
[1780154138279,29.89,73921.55,14.9,-0.18658,0.00012,19.96425]
[1780154138340,29.89,73921.9,14.9,-0.18654,0.00012,19.96175]
[1780154142109,29.89,73921.79,14.9,-0.18656,0.00012,19.9629]
[1780154142321,29.89,73923.11,14.9,-0.18641,0.00012,19.95306]
[1780154148043,29.89,73930.13,14.9,-0.18557,0.00012,19.89945]
[1780154153975,29.9,73934.82,14.9,-0.18503,0.00012,19.8646]
[1780154159011,29.9,73934.66,14.9,-0.18507,0.00012,19.8671]
[1780154164047,29.9,73938.59,14.9,-0.18462,0.00012,19.83805]
[1780154169082,29.9,73937.5,14.9,-0.18477,0.00012,19.84797]
[1780154174117,29.91,73934.47,14.9,-0.18515,0.00012,19.87276]
[1780154179152,29.91,73933.8,14.9,-0.18525,0.00012,19.87914]
[1780154183522,29.91,73932.37,14.9,-0.18543,0.00012,19.89091]
[1780154189222,29.91,73922.85,14.9,-0.18661,0.00012,19.9662]
[1780154195264,29.92,73922.64,14.9,-0.18663,0.00012,19.96583]
[1780154200398,29.92,73921.25,14.9,-0.18681,0.00012,19.97739]
[1780154200444,29.92,73921.25,14.9,-0.18681,0.00012,19.97739]
[1780154206341,29.92,73911.88,14.9,-0.18797,0.00012,20.05126]
[1780154210881,29.92,73909.15,14.9,-0.18831,0.00012,20.07287]
[1780154211376,29.92,73909.2,14.9,-0.1883,0.00012,20.07267]
[1780154214858,29.92,73907.66,14.9,-0.1885,0.00012,20.08491]
[1780154215911,29.92,73909.69,14.9,-0.18826,0.00012,20.06962]
[1780154221446,29.93,73904.96,14.9,-0.18885,0.00012,20.10717]
[1780154221737,29.93,73904.96,14.9,-0.18885,0.00012,20.10717]
[1780154223876,29.93,73902.09,14.9,-0.1892,0.00012,20.12953]
[1780154229502,29.93,73900.35,14.9,-0.18942,0.00012,20.14353]
[1780154234589,29.93,73899.51,14.9,-0.18953,0.00012,20.15047]
[1780154236486,29.93,73899.51,14.9,-0.18953,0.00012,20.15056]
[1780154237768,29.93,73899.29,14.9,-0.18956,0.00012,20.15234]
[1780154242884,29.93,73895.24,14.9,-0.19006,0.00012,20.184]
[1780154242959,29.93,73895.24,14.9,-0.19006,0.00012,20.184]
[1780154248636,29.93,73893.69,14.9,-0.19025,0.00012,20.19604]
[1780154253671,29.93,73892.37,14.9,-0.19039,0.00012,20.20294]
[1780154255095,29.93,73892.02,14.9,-0.19044,0.00012,20.20564]
[1780154255131,29.93,73892.02,14.9,-0.19044,0.00012,20.20564]
[1780154257678,29.93,73879.64,14.9,-0.19195,0.00012,20.30091]
[1780154257759,29.93,73879.64,14.9,-0.19195,0.00012,20.30091]
[1780154257699,29.93,73879.49,14.9,-0.19197,0.00012,20.30209]
[1780154257775,29.93,73879.49,14.9,-0.19197,0.00012,20.30209]
[1780154257831,29.93,73879.49,14.9,-0.19197,0.00012,20.30209]
[1780154257833,29.93,73879.49,14.9,-0.19197,0.00012,20.30209]
[1780154258404,29.93,73879.49,14.9,-0.19197,0.00012,20.30209]
[1780154258769,29.93,73879.49,14.9,-0.19197,0.00012,20.30209]
[1780154258770,29.93,73879.49,14.9,-0.19197,0.00012,20.30209]
[1780154258773,29.93,73875.8,14.9,-0.19243,0.00012,20.33059]
[1780154259959,29.93,73873.07,14.9,-0.19277,0.00012,20.35167]
[1780154263650,29.93,73876.83,14.9,-0.19231,0.00012,20.32317]
[1780154263722,29.93,73876.83,14.9,-0.19231,0.00012,20.32317]
[1780154263943,29.93,73868.31,14.9,-0.19336,0.00012,20.38878]
[1780154264190,29.93,73868.31,14.9,-0.19336,0.00012,20.38878]
[1780154265435,29.93,73861.03,14.9,-0.19426,0.00012,20.44457]
[1780154265437,29.93,73861.03,14.9,-0.19426,0.00012,20.44457]
[1780154266250,29.93,73855.47,14.9,-0.19495,0.00012,20.48708]
[1780154268486,29.93,73855.33,14.9,-0.19497,0.00012,20.48807]
[1780154268753,29.93,73855.33,14.9,-0.19497,0.00012,20.48807]
[1780154270464,29.93,73854.88,14.9,-0.19502,0.00012,20.49147]
[1780154271569,29.93,73853.89,14.9,-0.19515,0.00012,20.49893]
[1780154276601,29.93,73858.48,14.9,-0.19458,0.00012,20.46373]
[1780154276649,29.93,73858.48,14.9,-0.19458,0.00012,20.46373]
[1780154281901,29.93,73865.74,14.9,-0.19368,0.00012,20.40851]
[1780154287304,29.93,73865.64,14.9,-0.1937,0.00012,20.40954]
[1780154292385,29.93,73866.01,14.9,-0.19366,0.00012,20.40703]
[1780154295606,29.93,73857.69,14.9,-0.19469,0.00012,20.4708]
[1780154297396,29.93,73855.48,14.9,-0.19496,0.00012,20.48762]
[1780154298047,29.93,73854.75,14.9,-0.19505,0.00012,20.49309]
[1780154298063,29.93,73854.75,14.9,-0.19505,0.00012,20.49309]
[1780154299388,29.93,73854.97,14.9,-0.19502,0.00012,20.49145]
[1780154299775,29.93,73843.15,14.9,-0.19649,0.00012,20.5816]
[1780154302635,29.93,73839.68,14.9,-0.19692,0.00012,20.60796]
[1780154302640,29.93,73839.68,14.9,-0.19692,0.00012,20.60796]
[1780154302705,29.93,73839.61,14.9,-0.19693,0.00012,20.60829]
[1780154308053,29.94,73839.0,14.9,-0.19701,0.00012,20.61349]
[1780154313055,29.94,73838.99,14.9,-0.197,0.00012,20.61073]
[1780154317441,29.94,73838.94,14.9,-0.19701,0.00012,20.6116]
[1780154317634,29.94,73838.94,14.9,-0.19701,0.00012,20.6116]
[1780154317757,29.94,73838.94,14.9,-0.19701,0.00012,20.6116]
[1780154317829,29.94,73838.94,14.9,-0.19702,0.00012,20.61184]
[1780154319579,29.94,73827.44,14.9,-0.19846,0.00013,20.69953]
[1780154323000,29.94,73826.56,14.9,-0.19857,0.00013,20.70633]
[1780154323397,29.94,73826.28,14.9,-0.19861,0.00013,20.70851]
[1780154324421,29.94,73826.28,14.9,-0.19861,0.00013,20.70851]
[1780154324422,29.94,73826.28,14.9,-0.19861,0.00013,20.70851]
[1780154330304,29.94,73830.33,14.9,-0.1981,0.00013,20.67773]
[1780154336116,29.94,73830.56,14.9,-0.19807,0.00013,20.67604]
[1780154341374,29.94,73831.52,14.9,-0.19795,0.00013,20.66882]
[1780154347326,29.94,73831.64,14.9,-0.19794,0.00013,20.66803]
[1780154352490,29.94,73837.1,14.9,-0.19726,0.00012,20.62656]
[1780154357740,29.94,73837.45,14.9,-0.19722,0.00012,20.62418]
[1780154361191,29.94,73840.06,14.9,-0.1969,0.00012,20.60465]
[1780154364998,29.94,73837.82,14.9,-0.19719,0.00012,20.62217]
[1780154370500,29.94,73835.32,14.9,-0.19751,0.00012,20.64172]
[1780154373508,29.94,73835.07,14.9,-0.19752,0.00012,20.6404]
[1780154378554,29.94,73838.38,14.9,-0.19711,0.00012,20.6158]
[1780154383590,29.94,73837.65,14.9,-0.19721,0.00012,20.62189]
[1780154383991,29.94,73837.65,14.9,-0.19721,0.00012,20.62189]
[1780154390886,29.95,73842.41,14.9,-0.19662,0.00012,20.58574]
[1780154396672,29.95,73843.59,14.9,-0.19648,0.00012,20.57708]
[1780154405753,29.95,73839.3,14.9,-0.19702,0.00012,20.61029]
[1780154410788,29.95,73839.92,14.9,-0.19695,0.00012,20.60572]
[1780154415823,29.95,73837.46,14.9,-0.19726,0.00012,20.62459]
[1780154419683,29.95,73837.17,14.9,-0.19729,0.00012,20.62682]
[1780154424886,29.95,73835.34,14.9,-0.19753,0.00012,20.6413]
[1780154426093,29.95,73834.68,14.9,-0.19761,0.00012,20.64641]
[1780154431935,29.95,73834.95,14.9,-0.19757,0.00012,20.6416]
[1780154436970,29.95,73837.62,14.9,-0.19724,0.00012,20.62184]
[1780154442006,29.95,73837.25,14.9,-0.1973,0.00012,20.62526]
[1780154444965,29.95,73837.25,14.9,-0.1973,0.00012,20.62526]
[1780154450061,29.95,73836.95,14.9,-0.19735,0.00012,20.62854]
[1780154451116,29.95,73836.95,14.9,-0.19735,0.00012,20.62854]
[1780154456145,29.96,73826.58,14.9,-0.19866,0.00013,20.70806]
[1780154462687,29.96,73822.46,14.9,-0.19917,0.00013,20.7393]
[1780154465676,29.96,73822.94,14.9,-0.19911,0.00013,20.73557]
[1780154465880,29.96,73822.51,14.9,-0.19917,0.00013,20.73876]
[1780154467459,29.96,73820.14,14.9,-0.19946,0.00013,20.75675]
[1780154475916,29.95,73816.82,14.9,-0.19988,0.00013,20.78167]
[1780154475976,29.95,73814.8,14.9,-0.20013,0.00013,20.79671]
[1780154482286,29.95,73814.51,14.9,-0.20016,0.00013,20.79851]
[1780154487379,29.95,73806.75,14.9,-0.20113,0.00013,20.85694]
[1780154489387,29.95,73805.89,14.9,-0.20123,0.00013,20.86315]
[1780154489388,29.95,73805.89,14.9,-0.20123,0.00013,20.86315]
[1780154490030,29.95,73805.89,14.9,-0.20123,0.00013,20.863]
[1780154492336,29.95,73805.04,14.9,-0.20132,0.00013,20.86611]
[1780154492345,29.95,73805.04,14.9,-0.20132,0.00013,20.86611]
[1780154493181,29.95,73805.37,14.9,-0.20128,0.00013,20.86368]
[1780154493670,29.95,73805.37,14.9,-0.20128,0.00013,20.86368]
[1780154495101,29.95,73791.61,14.9,-0.20302,0.00013,20.96766]
[1780154502426,29.95,73783.13,14.9,-0.20408,0.00013,21.03083]
[1780154504950,29.95,73783.07,14.9,-0.20409,0.00013,21.03115]
[1780154504961,29.95,73783.07,14.9,-0.20409,0.00013,21.03115]
[1780154505630,29.95,73778.94,14.9,-0.20461,0.00013,21.06199]
[1780154506017,29.95,73778.94,14.9,-0.20461,0.00013,21.06199]
[1780154506019,29.95,73778.72,14.9,-0.20464,0.00013,21.06339]
[1780154506850,29.95,73778.72,14.9,-0.20464,0.00013,21.06339]
[1780154507034,29.95,73769.21,14.9,-0.20585,0.00013,21.13497]
[1780154507961,29.95,73769.21,14.9,-0.20585,0.00013,21.13497]
[1780154508030,29.95,73765.58,14.9,-0.20631,0.00013,21.16205]
[1780154513503,29.95,73760.5,14.9,-0.20696,0.00013,21.19973]
[1780154514133,29.95,73760.5,14.9,-0.20696,0.00013,21.19973]
[1780154514291,29.95,73760.5,14.9,-0.20696,0.00013,21.19973]
[1780154514368,29.95,73760.5,14.9,-0.20696,0.00013,21.19973]
[1780154514771,29.95,73756.21,14.9,-0.20751,0.00013,21.23179]
[1780154516415,29.95,73754.67,14.9,-0.20771,0.00013,21.24329]
[1780154516525,29.95,73753.27,14.9,-0.20789,0.00013,21.25379]
[1780154517781,29.95,73753.27,14.9,-0.20789,0.00013,21.25379]
[1780154517978,29.95,73753.27,14.9,-0.20789,0.00013,21.25379]
[1780154517841,29.95,73753.45,14.9,-0.20787,0.00013,21.25262]
[1780154521088,29.95,73750.52,14.9,-0.20824,0.00013,21.27451]
[1780154523617,29.95,73751.62,14.9,-0.2081,0.00013,21.26609]
[1780154525473,29.95,73752.57,14.9,-0.20798,0.00013,21.25892]
[1780154529513,29.95,73753.68,14.9,-0.20783,0.00013,21.25046]
[1780154529616,29.95,73753.43,14.9,-0.20786,0.00013,21.25232]
[1780154530181,29.95,73753.43,14.9,-0.20786,0.00013,21.25232]
[1780154530623,29.95,73756.6,14.9,-0.20745,0.00013,21.22851]
[1780154534517,29.95,73761.1,14.9,-0.20687,0.00013,21.19465]
[1780154534647,29.95,73761.1,14.9,-0.20687,0.00013,21.19465]
[1780154534652,29.95,73761.1,14.9,-0.20687,0.00013,21.19465]
[1780154534686,29.95,73761.1,14.9,-0.20687,0.00013,21.19465]
[1780154534962,29.95,73759.37,14.9,-0.2071,0.00013,21.20766]
[1780154535665,29.95,73746.41,14.9,-0.20877,0.00013,21.30482]
[1780154536132,29.95,73746.41,14.9,-0.20877,0.00013,21.30482]
[1780154536444,29.95,73746.41,14.9,-0.20877,0.00013,21.30482]
[1780154536528,29.95,73746.41,14.9,-0.20877,0.00013,21.30482]
[1780154536672,29.95,73750.46,14.9,-0.20824,0.00013,21.27455]
[1780154539194,29.95,73758.62,14.9,-0.20719,0.00013,21.21324]
[1780154540456,29.95,73761.56,14.9,-0.20681,0.00013,21.19117]
[1780154540824,29.95,73762.39,14.9,-0.20671,0.00013,21.18513]
[1780154544140,29.95,73761.54,14.9,-0.20683,0.00013,21.19211]
[1780154544202,29.95,73761.54,14.9,-0.20683,0.00013,21.19211]
[1780154544286,29.95,73761.54,14.9,-0.20683,0.00013,21.19211]
[1780154545019,29.95,73755.39,14.9,-0.20762,0.00013,21.2385]
[1780154546905,29.95,73749.18,14.9,-0.20843,0.00013,21.28522]
[1780154547512,29.95,73745.06,14.9,-0.20896,0.00013,21.31619]
[1780154547555,29.95,73745.06,14.9,-0.20896,0.00013,21.31619]
[1780154547833,29.95,73745.06,14.9,-0.20896,0.00013,21.31619]
[1780154547836,29.95,73745.06,14.9,-0.20896,0.00013,21.31619]
[1780154548026,29.95,73753.8,14.9,-0.20784,0.00013,21.25089]
[1780154551013,29.95,73763.55,14.9,-0.20658,0.00013,21.17779]
[1780154551287,29.95,73763.65,14.9,-0.20655,0.00013,21.17386]
[1780154554864,29.95,73760.3,14.9,-0.20698,0.00013,21.19918]
[1780154558192,29.95,73766.64,14.9,-0.20618,0.00013,21.152]
[1780154559949,29.95,73766.23,14.9,-0.20623,0.00013,21.15521]
[1780154560862,29.95,73761.39,14.9,-0.20686,0.00013,21.1917]
[1780154561624,29.95,73761.34,14.9,-0.20686,0.00013,21.19215]
[1780154563196,29.95,73766.09,14.9,-0.20626,0.00013,21.15667]
[1780154563199,29.95,73766.09,14.9,-0.20626,0.00013,21.15667]
[1780154563229,29.95,73766.09,14.9,-0.20626,0.00013,21.15667]
[1780154563231,29.95,73766.09,14.9,-0.20626,0.00013,21.15667]
[1780154563498,29.95,73766.09,14.9,-0.20626,0.00013,21.15667]
[1780154563574,29.95,73766.09,14.9,-0.20626,0.00013,21.15667]
[1780154563579,29.95,73766.09,14.9,-0.20626,0.00013,21.15667]
[1780154563975,29.95,73781.63,14.9,-0.20427,0.00013,21.03983]
[1780154565139,29.95,73788.56,14.9,-0.20339,0.00013,20.98784]
[1780154567749,29.95,73797.31,14.9,-0.20229,0.00013,20.9225]
[1780154567894,29.95,73798.96,14.9,-0.20209,0.00013,20.91045]
[1780154570010,29.96,73799.4,14.9,-0.20204,0.00013,20.90741]
[1780154570064,29.96,73799.4,14.9,-0.20204,0.00013,20.90741]
[1780154570104,29.96,73799.4,14.9,-0.20204,0.00013,20.90741]
[1780154570033,29.96,73801.5,14.9,-0.20178,0.00013,20.89182]
[1780154570624,29.96,73801.5,14.9,-0.20178,0.00013,20.89182]
[1780154570953,29.96,73801.5,14.9,-0.20178,0.00013,20.89182]
[1780154571928,29.96,73801.5,14.9,-0.20178,0.00013,20.89195]
[1780154572159,29.96,73801.06,14.9,-0.20184,0.00013,20.89542]
[1780154572443,29.96,73801.06,14.9,-0.20184,0.00013,20.89542]
[1780154572484,29.96,73801.06,14.9,-0.20184,0.00013,20.89542]
[1780154572504,29.96,73801.06,14.9,-0.20184,0.00013,20.89542]
[1780154572920,29.96,73801.06,14.9,-0.20184,0.00013,20.89542]
[1780154572980,29.96,73804.85,14.9,-0.20136,0.00013,20.86683]
[1780154573936,29.96,73819.88,14.9,-0.19947,0.00013,20.75301]
[1780154574146,29.96,73819.88,14.9,-0.19947,0.00013,20.75301]
[1780154575607,29.96,73822.95,14.9,-0.19908,0.00013,20.7299]
[1780154580985,29.96,73824.89,14.9,-0.19886,0.00013,20.71642]
[1780154586640,29.96,73826.62,14.9,-0.19865,0.00013,20.70371]
[1780154592063,29.96,73817.43,14.9,-0.19983,0.00013,20.77512]
[1780154597098,29.96,73810.32,14.9,-0.20073,0.00013,20.82916]
[1780154599352,29.96,73810.99,14.9,-0.20065,0.00013,20.82408]
[1780154599354,29.96,73810.99,14.9,-0.20065,0.00013,20.82408]
[1780154600767,29.97,73802.98,14.9,-0.20166,0.00013,20.88485]
[1780154600901,29.97,73802.98,14.9,-0.20166,0.00013,20.88485]
[1780154601060,29.97,73802.98,14.9,-0.20166,0.00013,20.88485]
[1780154601083,29.97,73802.98,14.9,-0.20166,0.00013,20.88485]
[1780154601126,29.97,73797.39,14.9,-0.20237,0.00013,20.92717]
[1780154603567,29.97,73793.74,14.9,-0.20283,0.00013,20.95482]
[1780154603733,29.97,73793.74,14.9,-0.20283,0.00013,20.95482]
[1780154604082,29.97,73793.74,14.9,-0.20283,0.00013,20.95482]
[1780154609182,29.97,73793.02,14.9,-0.20293,0.00013,20.96038]
[1780154612180,29.97,73793.3,14.9,-0.20287,0.00013,20.95502]
[1780154612203,29.97,73794.7,14.9,-0.20269,0.00013,20.94447]
[1780154618013,29.97,73794.83,14.9,-0.20268,0.00013,20.94376]
[1780154618014,29.97,73794.83,14.9,-0.20268,0.00013,20.94376]
[1780154622649,29.97,73795.01,14.9,-0.20266,0.00013,20.94272]
[1780154622706,29.97,73796.16,14.9,-0.20252,0.00013,20.93411]
[1780154628744,29.97,73796.59,14.9,-0.20247,0.00013,20.93118]
[1780154632665,29.97,73794.35,14.9,-0.20276,0.00013,20.9483]
[1780154632748,29.97,73794.35,14.9,-0.20276,0.00013,20.9483]
[1780154632978,29.97,73794.35,14.9,-0.20276,0.00013,20.9483]
[1780154633014,29.97,73793.88,14.9,-0.20282,0.00013,20.95193]
[1780154634357,29.97,73781.8,14.9,-0.20435,0.00013,21.043]
[1780154636855,29.97,73782.08,14.9,-0.20432,0.00013,21.04084]
[1780154642437,29.97,73782.12,14.9,-0.20431,0.00013,21.04061]
[1780154644424,29.97,73784.66,14.9,-0.20399,0.00013,21.0216]
[1780154644428,29.97,73784.66,14.9,-0.20399,0.00013,21.0216]
[1780154644435,29.97,73784.66,14.9,-0.20399,0.00013,21.0216]
[1780154644487,29.97,73784.66,14.9,-0.20399,0.00013,21.0216]
[1780154644588,29.97,73784.73,14.9,-0.20398,0.00013,21.02116]
[1780154646783,29.97,73791.43,14.9,-0.20313,0.00013,20.97059]
[1780154649158,29.97,73793.29,14.9,-0.2029,0.00013,20.95663]
[1780154649227,29.97,73793.27,14.9,-0.2029,0.00013,20.95688]
[1780154650428,29.97,73795.79,14.9,-0.20258,0.00013,20.93793]
[1780154651478,29.97,73799.51,14.9,-0.20211,0.00013,20.90982]
[1780154654742,29.97,73800.11,14.9,-0.20204,0.00013,20.9055]
[1780154654764,29.97,73800.36,14.9,-0.20201,0.00013,20.90383]
[1780154655691,29.97,73800.36,14.9,-0.20201,0.00013,20.90383]
[1780154661546,29.97,73798.48,14.9,-0.20225,0.00013,20.91824]
[1780154664150,29.97,73798.56,14.9,-0.20224,0.00013,20.91764]
[1780154664977,29.97,73798.56,14.9,-0.20224,0.00013,20.91764]
[1780154665124,29.97,73798.56,14.9,-0.20224,0.00013,20.91764]
[1780154665245,29.97,73798.41,14.9,-0.20226,0.00013,20.9188]
[1780154665696,29.97,73798.41,14.9,-0.20226,0.00013,20.9188]
[1780154667253,29.97,73782.02,14.9,-0.20434,0.00013,21.04237]
[1780154668642,29.97,73780.71,14.9,-0.2045,0.00013,21.05193]
[1780154670950,29.97,73779.49,14.9,-0.20466,0.00013,21.06096]
[1780154670952,29.97,73779.49,14.9,-0.20466,0.00013,21.06096]
[1780154671054,29.97,73778.52,14.9,-0.20475,0.00013,21.06465]
[1780154671232,29.97,73778.52,14.9,-0.20475,0.00013,21.06465]
[1780154676654,29.97,73779.78,14.9,-0.20459,0.00013,21.05509]
[1780154682563,29.97,73779.22,14.9,-0.20466,0.00013,21.0593]
[1780154682700,29.97,73779.56,14.9,-0.20462,0.00013,21.05672]
[1780154691365,29.97,73780.86,14.9,-0.20445,0.00013,21.04677]
[1780154696800,29.97,73781.06,14.9,-0.20441,0.00013,21.04447]
[1780154702054,29.97,73782.51,14.9,-0.20422,0.00013,21.03331]
[1780154706619,29.97,73788.99,14.9,-0.2034,0.00013,20.98433]
[1780154706870,29.97,73789.01,14.9,-0.20339,0.00013,20.98417]
[1780154711612,29.97,73789.21,14.9,-0.20337,0.00013,20.98264]
[1780154716941,29.97,73794.1,14.9,-0.20275,0.00013,20.94588]
[1780154721975,29.97,73792.28,14.9,-0.20298,0.00013,20.95977]
[1780154728020,29.97,73793.37,14.9,-0.20285,0.00013,20.95174]
[1780154733055,29.97,73792.96,14.9,-0.20288,0.00013,20.95177]
[1780154733286,29.97,73792.96,14.9,-0.20288,0.00013,20.95177]
[1780154740127,29.97,73792.96,14.9,-0.20288,0.00013,20.95193]
[1780154745921,29.97,73794.7,14.9,-0.20267,0.00013,20.93919]
[1780154749767,29.97,73794.7,14.9,-0.20267,0.00013,20.9393]
[1780154751184,29.97,73794.7,14.9,-0.20267,0.00013,20.93941]
[1780154761256,29.97,73792.77,14.9,-0.20293,0.00013,20.9545]
[1780154765100,29.97,73793.44,14.9,-0.20284,0.00013,20.94956]
[1780154770319,29.97,73792.8,14.9,-0.20293,0.00013,20.95454]
[1780154775344,29.97,73792.89,14.9,-0.20292,0.00013,20.95391]
[1780154780390,29.97,73794.59,14.9,-0.20271,0.00013,20.94133]
[1780154785425,29.97,73795.21,14.9,-0.20263,0.00013,20.93693]
[1780154790460,29.97,73795.33,14.9,-0.20262,0.00013,20.93634]
[1780154795495,29.97,73795.58,14.9,-0.20257,0.00013,20.93147]
[1780154797346,29.97,73795.58,14.9,-0.20257,0.00013,20.93147]
[1780154797382,29.97,73795.33,14.9,-0.20261,0.00013,20.93342]
[1780154799872,29.97,73801.51,14.9,-0.20182,0.00013,20.88687]
[1780154801822,29.97,73818.44,14.9,-0.19969,0.00013,20.75899]
[1780154805500,29.98,73822.69,14.9,-0.19917,0.00013,20.72734]
[1780154805505,29.98,73822.69,14.9,-0.19917,0.00013,20.72734]
[1780154806289,29.98,73823.27,14.9,-0.1991,0.00013,20.7233]
[1780154809912,29.98,73831.18,14.9,-0.19812,0.00013,20.66387]
[1780154814984,29.98,73833.56,14.9,-0.19783,0.00012,20.64627]
[1780154815135,29.98,73833.56,14.9,-0.19783,0.00012,20.64627]
[1780154815167,29.98,73833.56,14.9,-0.19783,0.00012,20.64627]
[1780154816099,29.98,73833.45,14.9,-0.19785,0.00012,20.6473]
[1780154817379,29.98,73838.0,14.9,-0.19728,0.00012,20.61286]
[1780154817819,29.98,73838.0,14.9,-0.19728,0.00012,20.61286]
[1780154818323,29.98,73837.6,14.9,-0.19734,0.00012,20.61646]
[1780154820045,29.98,73832.08,14.9,-0.19803,0.00013,20.65842]
[1780154820070,29.98,73832.08,14.9,-0.19803,0.00013,20.65842]
[1780154821705,29.98,73833.74,14.9,-0.19783,0.00012,20.64632]
[1780154828242,29.98,73838.84,14.9,-0.19722,0.00012,20.60903]
[1780154828378,29.98,73838.84,14.9,-0.19722,0.00012,20.60903]
[1780154830153,29.99,73843.84,14.9,-0.19661,0.00012,20.57161]
[1780154834784,29.99,73855.28,14.9,-0.19521,0.00012,20.48604]
[1780154837885,29.99,73858.47,14.9,-0.19482,0.00012,20.46238]
[1780154839957,29.99,73859.24,14.9,-0.19474,0.00012,20.45722]
[1780154840116,29.99,73859.24,14.9,-0.19474,0.00012,20.45722]
[1780154842052,29.99,73852.48,14.9,-0.19559,0.00012,20.50948]
[1780154844014,30.0,73840.72,14.9,-0.19706,0.00012,20.59965]
[1780154845120,30.0,73840.52,14.9,-0.19709,0.00012,20.60163]
[1780154850897,30.0,73843.66,14.9,-0.19673,0.00012,20.57949]
[1780154855932,30.0,73838.92,14.9,-0.19733,0.00012,20.61389]
[1780154857726,30.0,73838.17,14.9,-0.19742,0.00012,20.6199]
[1780154858044,30.0,73838.17,14.9,-0.19742,0.00012,20.6199]
[1780154858140,30.0,73846.89,14.9,-0.19634,0.00012,20.5539]
[1780154863216,30.01,73852.93,14.9,-0.19561,0.00012,20.50877]
[1780154868240,30.01,73857.3,14.9,-0.19508,0.00012,20.47653]
[1780154868241,30.01,73857.3,14.9,-0.19508,0.00012,20.47653]
[1780154868450,30.01,73857.3,14.9,-0.1951,0.00012,20.47739]
[1780154869026,30.01,73855.45,14.9,-0.19533,0.00012,20.49179]
[1780154870311,30.01,73855.45,14.9,-0.19533,0.00012,20.49179]
[1780154876075,30.01,73843.52,14.9,-0.19683,0.00012,20.58411]
[1780154878845,30.01,73843.53,14.9,-0.19684,0.00012,20.5844]
[1780154884130,30.02,73844.39,14.9,-0.19676,0.00012,20.57974]
[1780154890536,30.02,73844.79,14.9,-0.19673,0.00012,20.57808]
[1780154896216,30.03,73844.24,14.9,-0.19684,0.00012,20.58497]
[1780154901397,30.03,73844.56,14.9,-0.19683,0.00012,20.5839]
[1780154901400,30.03,73844.56,14.9,-0.19683,0.00012,20.5839]
[1780154908252,30.03,73842.78,14.9,-0.19707,0.00012,20.59889]
[1780154908282,30.03,73842.78,14.9,-0.19707,0.00012,20.59889]
[1780154914341,30.04,73839.33,14.9,-0.19751,0.00012,20.6237]
[1780154919377,30.04,73839.23,14.9,-0.19754,0.00012,20.62586]
[1780154925049,30.04,73842.9,14.9,-0.19711,0.00012,20.59921]
[1780154930904,30.04,73842.94,14.9,-0.19712,0.00012,20.59985]
[1780154936498,30.05,73839.73,14.9,-0.19755,0.00012,20.62625]
[1780154941533,30.05,73838.15,14.9,-0.19777,0.00012,20.63951]
[1780154946568,30.05,73838.54,14.9,-0.19774,0.00012,20.63781]
[1780154951863,30.06,73838.46,14.9,-0.19776,0.00012,20.63919]
[1780154958653,30.06,73838.42,14.9,-0.1978,0.00012,20.64184]
[1780154963688,30.06,73838.93,14.9,-0.19776,0.00012,20.63931]
[1780154968722,30.07,73839.24,14.9,-0.19774,0.00012,20.63835]
[1780154973758,30.07,73839.27,14.9,-0.19774,0.00012,20.6362]
[1780154982821,30.07,73839.34,14.9,-0.19777,0.00012,20.63813]
[1780154987856,30.08,73841.31,14.9,-0.19755,0.00012,20.62462]
[1780154992891,30.08,73841.6,14.9,-0.19753,0.00012,20.62381]
[1780154998933,30.08,73841.67,14.9,-0.19755,0.00012,20.62494]
[1780155003968,30.09,73844.03,14.9,-0.19728,0.00012,20.60845]
[1780155010010,30.09,73844.08,14.9,-0.1973,0.00012,20.60982]
[1780155018069,30.09,73844.35,14.9,-0.1973,0.00012,20.61007]
[1780155023116,30.1,73844.34,14.9,-0.19732,0.00012,20.61127]
[1780155025395,30.1,73845.4,14.9,-0.1972,0.00012,20.6038]
[1780155031255,30.1,73847.3,14.9,-0.19698,0.00012,20.59059]
[1780155034296,30.1,73847.53,14.9,-0.19694,0.00012,20.58586]
[1780155036198,30.1,73834.58,14.9,-0.19856,0.00012,20.68487]
[1780155041234,30.11,73835.3,14.9,-0.19849,0.00012,20.68032]
[1780155049292,30.11,73835.16,14.9,-0.19852,0.00012,20.68257]
[1780155054333,30.11,73831.33,14.9,-0.19902,0.00012,20.71235]
[1780155055815,30.11,73831.33,14.9,-0.19902,0.00012,20.71235]
[1780155057686,30.11,73820.08,14.9,-0.20043,0.00013,20.79782]
[1780155064038,30.11,73820.08,14.9,-0.20044,0.00013,20.79846]
[1780155064240,30.11,73820.08,14.9,-0.20044,0.00013,20.79846]
[1780155064241,30.11,73820.08,14.9,-0.20044,0.00013,20.79846]
[1780155064278,30.11,73820.08,14.9,-0.20044,0.00013,20.79846]
[1780155064458,30.11,73820.08,14.9,-0.20044,0.00013,20.79846]
[1780155064516,30.11,73814.17,14.9,-0.20119,0.00013,20.84346]
[1780155064655,30.11,73814.17,14.9,-0.20119,0.00013,20.84346]
[1780155066035,30.11,73807.94,14.9,-0.20198,0.00013,20.89047]
[1780155066911,30.11,73806.04,14.9,-0.20222,0.00013,20.90483]
[1780155068140,30.11,73805.84,14.9,-0.20225,0.00013,20.90637]
[1780155068518,30.11,73805.84,14.9,-0.20225,0.00013,20.90637]
[1780155070625,30.11,73796.05,14.9,-0.20349,0.00013,20.98001]
[1780155073399,30.11,73794.91,14.9,-0.20363,0.00013,20.98865]
[1780155073519,30.11,73794.91,14.9,-0.20363,0.00013,20.98865]
[1780155076386,30.11,73794.84,14.9,-0.20364,0.00013,20.98924]
[1780155076487,30.11,73794.84,14.9,-0.20364,0.00013,20.9893]
[1780155078493,30.11,73794.84,14.9,-0.20364,0.00013,20.9893]
[1780155079313,30.11,73794.84,14.9,-0.20365,0.00013,20.98951]
[1780155084548,30.12,73795.5,14.9,-0.20357,0.00013,20.9853]
[1780155087868,30.12,73795.39,14.9,-0.20359,0.00013,20.98624]
[1780155089769,30.12,73795.42,14.9,-0.20359,0.00013,20.9863]
[1780155095364,30.12,73793.74,14.9,-0.20379,0.00013,20.99617]
[1780155095919,30.12,73793.74,14.9,-0.20379,0.00013,20.99628]
[1780155097986,30.12,73793.74,14.9,-0.20379,0.00013,20.99628]
[1780155101807,30.12,73794.11,14.9,-0.20375,0.00013,20.99389]
[1780155106817,30.12,73798.02,14.9,-0.20326,0.00013,20.9649]
[1780155112746,30.12,73796.36,14.9,-0.20348,0.00013,20.97788]
[1780155113684,30.12,73796.36,14.9,-0.20348,0.00013,20.97788]
[1780155118788,30.12,73793.47,14.9,-0.20386,0.00013,21.00031]
[1780155123823,30.12,73787.34,14.9,-0.20465,0.00013,21.04673]
[1780155128863,30.12,73787.78,14.9,-0.2046,0.00013,21.04372]
[1780155134549,30.13,73786.81,14.9,-0.20472,0.00013,21.05119]
[1780155137331,30.13,73778.25,14.9,-0.20581,0.00013,21.11529]
[1780155137489,30.13,73778.25,14.9,-0.20581,0.00013,21.11529]
[1780155144522,30.12,73775.34,14.9,-0.20618,0.00013,21.13666]
[1780155151013,30.12,73776.03,14.9,-0.20606,0.00013,21.12792]
[1780155156048,30.12,73781.4,14.9,-0.20538,0.00013,21.08776]
[1780155161119,30.12,73778.86,14.9,-0.2057,0.00013,21.10685]
[1780155167127,30.12,73777.83,14.9,-0.20584,0.00013,21.11456]
[1780155172162,30.12,73777.09,14.9,-0.20593,0.00013,21.12003]
[1780155177197,30.12,73780.0,14.9,-0.20556,0.00013,21.09817]
[1780155179399,30.12,73780.63,14.9,-0.20548,0.00013,21.09344]
[1780155180437,30.12,73783.99,14.9,-0.20505,0.00013,21.06832]
[1780155180450,30.12,73783.99,14.9,-0.20505,0.00013,21.06832]
[1780155186260,30.12,73786.53,14.9,-0.20473,0.00013,21.04956]
[1780155191295,30.12,73786.82,14.9,-0.2047,0.00013,21.0477]
[1780155196330,30.13,73786.8,14.9,-0.20471,0.00013,21.04822]
[1780155201690,30.13,73786.51,14.9,-0.20475,0.00013,21.05064]
[1780155207407,30.13,73784.77,14.9,-0.20497,0.00013,21.06403]
[1780155212442,30.13,73782.97,14.9,-0.20519,0.00013,21.07443]
[1780155217477,30.13,73783.28,14.9,-0.20515,0.00013,21.07224]
[1780155222592,30.13,73784.56,14.9,-0.20499,0.00013,21.06286]
[1780155227685,30.13,73784.49,14.9,-0.205,0.00013,21.06366]
[1780155232834,30.13,73784.74,14.9,-0.20498,0.00013,21.06217]
[1780155238637,30.13,73785.24,14.9,-0.20492,0.00013,21.05886]
[1780155243672,30.13,73784.79,14.9,-0.20498,0.00013,21.06261]
[1780155248707,30.13,73784.82,14.9,-0.20499,0.00013,21.06277]
[1780155251932,30.13,73785.42,14.9,-0.20491,0.00013,21.05851]
[1780155252734,30.13,73792.65,14.9,-0.204,0.00013,21.00438]
[1780155253100,30.13,73792.65,14.9,-0.204,0.00013,21.00438]
[1780155253252,30.13,73792.65,14.9,-0.204,0.00013,21.00438]
[1780155253254,30.13,73792.65,14.9,-0.204,0.00013,21.00438]
[1780155253397,30.13,73792.65,14.9,-0.204,0.00013,21.00438]
[1780155253399,30.13,73792.65,14.9,-0.204,0.00013,21.00438]
[1780155253502,30.13,73792.65,14.9,-0.204,0.00013,21.00438]
[1780155253742,30.13,73807.69,14.9,-0.2021,0.00013,20.89158]
[1780155254423,30.13,73807.69,14.9,-0.2021,0.00013,20.89158]
[1780155257619,30.13,73815.28,14.9,-0.20115,0.00013,20.83489]
[1780155258969,30.13,73815.49,14.9,-0.20112,0.00013,20.83364]
[1780155264819,30.14,73816.41,14.9,-0.20103,0.00013,20.82772]
[1780155270926,30.14,73818.21,14.9,-0.20081,0.00013,20.81487]
[1780155277093,30.14,73819.64,14.9,-0.20063,0.00013,20.80209]
[1780155280656,30.14,73813.63,14.9,-0.20139,0.00013,20.84779]
[1780155285966,30.14,73813.58,14.9,-0.20141,0.00013,20.84895]
[1780155290935,30.14,73814.7,14.9,-0.20128,0.00013,20.84096]
[1780155296036,30.15,73818.35,14.9,-0.20083,0.00013,20.81426]
[1780155301071,30.15,73817.57,14.9,-0.20094,0.00013,20.82079]
[1780155306836,30.15,73817.61,14.9,-0.20094,0.00013,20.82098]
[1780155312148,30.15,73817.57,14.9,-0.20096,0.00013,20.82208]
[1780155319197,30.15,73815.5,14.9,-0.20123,0.00013,20.8384]
[1780155326547,30.15,73815.43,14.9,-0.20125,0.00013,20.83915]
[1780155333820,30.15,73815.5,14.9,-0.20124,0.00013,20.83903]
[1780155344453,30.15,73815.5,14.9,-0.20123,0.00013,20.83639]
[1780155347144,30.16,73815.5,14.9,-0.20124,0.00013,20.83686]
[1780155353305,30.16,73815.72,14.9,-0.20122,0.00013,20.83553]
[1780155360485,30.16,73817.75,14.9,-0.20098,0.00013,20.82105]
[1780155362322,30.16,73817.75,14.9,-0.20098,0.00013,20.82105]
[1780155370555,30.16,73817.75,14.9,-0.20099,0.00013,20.82185]
[1780155371465,30.16,73817.75,14.9,-0.20099,0.00013,20.82185]
[1780155371502,30.16,73817.75,14.9,-0.20099,0.00013,20.82185]
[1780155371537,30.16,73817.75,14.9,-0.20099,0.00013,20.82185]
[1780155373221,30.16,73826.42,14.9,-0.1999,0.00013,20.75679]
[1780155373576,30.16,73826.7,14.9,-0.19987,0.00013,20.75476]
[1780155374891,30.16,73826.7,14.9,-0.19987,0.00013,20.75476]
[1780155378259,30.16,73826.38,14.9,-0.19992,0.00013,20.75751]
[1780155384076,30.16,73826.32,14.9,-0.19993,0.00013,20.75832]
[1780155386373,30.16,73815.99,14.9,-0.20123,0.00013,20.8363]
[1780155387021,30.16,73815.45,14.9,-0.2013,0.00013,20.84034]
[1780155393317,30.16,73813.34,14.9,-0.20156,0.00013,20.85617]
[1780155393352,30.16,73813.34,14.9,-0.20156,0.00013,20.85617]
[1780155393400,30.16,73813.34,14.9,-0.20156,0.00013,20.85617]
[1780155393482,30.16,73813.34,14.9,-0.20156,0.00013,20.85617]
[1780155393828,30.16,73813.34,14.9,-0.20156,0.00013,20.85617]
[1780155393893,30.16,73813.34,14.9,-0.20156,0.00013,20.85617]
[1780155393929,30.16,73805.49,14.9,-0.20253,0.00013,20.91163]
[1780155394055,30.16,73805.49,14.9,-0.20253,0.00013,20.91163]
[1780155394089,30.16,73805.49,14.9,-0.20253,0.00013,20.91163]
[1780155394433,30.16,73805.49,14.9,-0.20253,0.00013,20.91163]
[1780155396502,30.16,73792.62,14.9,-0.20415,0.00013,21.00802]
[1780155399758,30.16,73793.31,14.9,-0.20406,0.00013,21.00267]
[1780155399776,30.16,73793.62,14.9,-0.20402,0.00013,21.0003]
[1780155402670,30.16,73800.0,14.9,-0.20322,0.00013,20.95275]
[1780155403010,30.16,73801.63,14.9,-0.20301,0.00013,20.94071]
[1780155403515,30.16,73801.63,14.9,-0.20301,0.00013,20.94071]
[1780155403772,30.16,73801.63,14.9,-0.20301,0.00013,20.94071]
[1780155403804,30.16,73806.07,14.9,-0.20245,0.00013,20.90734]
[1780155409865,30.16,73806.57,14.9,-0.20239,0.00013,20.90357]
[1780155412429,30.16,73807.19,14.9,-0.20231,0.00013,20.89889]
[1780155412438,30.16,73807.19,14.9,-0.20231,0.00013,20.89889]
[1780155412988,30.16,73806.16,14.9,-0.20244,0.00013,20.90662]
[1780155417037,30.16,73805.47,14.9,-0.20253,0.00013,20.91184]
[1780155424953,30.16,73807.99,14.9,-0.20221,0.00013,20.89314]
[1780155429989,30.16,73808.44,14.9,-0.20216,0.00013,20.88995]
[1780155436031,30.16,73807.94,14.9,-0.20223,0.00013,20.89396]
[1780155441066,30.16,73807.45,14.9,-0.20229,0.00013,20.89784]
[1780155446822,30.16,73808.53,14.9,-0.20216,0.00013,20.88988]
[1780155449769,30.16,73817.55,14.9,-0.20103,0.00013,20.82239]
[1780155453966,30.17,73815.65,14.9,-0.20125,0.00013,20.83374]
[1780155454157,30.17,73815.63,14.9,-0.20126,0.00013,20.83411]
[1780155459191,30.17,73815.66,14.9,-0.20126,0.00013,20.83429]
[1780155464229,30.17,73815.29,14.9,-0.20131,0.00013,20.83744]
[1780155469264,30.17,73815.24,14.9,-0.20133,0.00013,20.83817]
[1780155474568,30.17,73815.19,14.9,-0.20134,0.00013,20.83881]
[1780155480341,30.17,73814.46,14.9,-0.20143,0.00013,20.84472]
[1780155485196,30.17,73814.57,14.9,-0.20142,0.00013,20.84412]
[1780155485679,30.17,73814.57,14.9,-0.20143,0.00013,20.8442]
[1780155493937,30.17,73814.93,14.9,-0.20138,0.00013,20.84163]
[1780155495118,30.17,73812.83,14.9,-0.20165,0.00013,20.85753]
[1780155499995,30.17,73812.9,14.9,-0.20164,0.00013,20.85703]
[1780155502637,30.17,73812.9,14.9,-0.20164,0.00013,20.85707]
[1780155502654,30.17,73812.9,14.9,-0.20164,0.00013,20.85707]
[1780155502775,30.17,73812.9,14.9,-0.20164,0.00013,20.85707]
[1780155502870,30.17,73812.92,14.9,-0.20164,0.00013,20.85696]
[1780155503078,30.17,73812.92,14.9,-0.20164,0.00013,20.85696]
[1780155504079,30.17,73801.1,14.9,-0.20313,0.00013,20.94565]
[1780155504085,30.17,73801.1,14.9,-0.20313,0.00013,20.94565]
[1780155506843,30.17,73798.72,14.9,-0.20343,0.00013,20.96363]
[1780155510895,30.17,73802.95,14.9,-0.20289,0.00013,20.93173]
[1780155516594,30.17,73802.27,14.9,-0.20297,0.00013,20.93404]
[1780155523643,30.17,73801.79,14.9,-0.20304,0.00013,20.93834]
[1780155529685,30.18,73797.11,14.9,-0.20364,0.00013,20.97391]
[1780155532707,30.18,73785.04,14.9,-0.20517,0.00013,21.06421]
[1780155534009,30.18,73785.04,14.9,-0.20517,0.00013,21.06421]
[1780155536062,30.18,73779.77,14.9,-0.20584,0.00013,21.10359]
[1780155541825,30.18,73779.49,14.9,-0.20588,0.00013,21.10584]
[1780155547119,30.18,73779.68,14.9,-0.20586,0.00013,21.10448]
[1780155550153,30.18,73779.72,14.9,-0.20585,0.00013,21.10425]
[1780155552301,30.18,73779.72,14.9,-0.20585,0.00013,21.10426]
[1780155554112,30.18,73780.12,14.9,-0.2058,0.00013,21.10131]
[1780155558609,30.18,73780.12,14.9,-0.2058,0.00013,21.10105]
[1780155559604,30.18,73780.12,14.9,-0.2058,0.00013,21.10096]
[1780155564933,30.17,73781.79,14.9,-0.20558,0.00013,21.08839]
[1780155568324,30.18,73782.82,14.9,-0.20545,0.00013,21.08081]
[1780155573996,30.17,73782.94,14.9,-0.20541,0.00013,21.0761]
[1780155579032,30.17,73787.27,14.9,-0.20485,0.00013,21.04336]
[1780155584067,30.17,73784.78,14.9,-0.20516,0.00013,21.06169]
[1780155585577,30.17,73781.98,14.9,-0.20552,0.00013,21.08253]
[1780155591115,30.17,73781.08,14.9,-0.20564,0.00013,21.08943]
[1780155596127,30.17,73781.04,14.9,-0.20564,0.00013,21.08988]
[1780155596595,30.17,73780.02,14.9,-0.20577,0.00013,21.09753]
[1780155599316,30.17,73774.43,14.9,-0.20649,0.00013,21.13923]
[1780155599321,30.17,73771.74,14.9,-0.20683,0.00013,21.15928]
[1780155600766,30.17,73771.74,14.9,-0.20683,0.00013,21.15928]
[1780155600816,30.17,73771.74,14.9,-0.20683,0.00013,21.15928]
[1780155605091,30.17,73771.84,14.9,-0.20682,0.00013,21.15866]
[1780155610708,30.17,73778.13,14.9,-0.20603,0.00013,21.11232]
[1780155610849,30.17,73778.13,14.9,-0.20603,0.00013,21.11232]
[1780155610886,30.17,73778.13,14.9,-0.20603,0.00013,21.11232]
[1780155614365,30.18,73777.29,14.9,-0.20614,0.00013,21.11886]
[1780155618454,30.18,73777.15,14.9,-0.20616,0.00013,21.11995]
[1780155624357,30.18,73777.78,14.9,-0.20608,0.00013,21.11544]
[1780155629392,30.18,73777.87,14.9,-0.20607,0.00013,21.11486]
[1780155633957,30.18,73776.3,14.9,-0.20625,0.00013,21.12334]
[1780155634013,30.18,73776.3,14.9,-0.20625,0.00013,21.12334]
[1780155634058,30.18,73775.51,14.9,-0.20635,0.00013,21.12923]
[1780155640469,30.18,73775.09,14.9,-0.20641,0.00013,21.13252]
[1780155645504,30.18,73774.16,14.9,-0.20653,0.00013,21.13954]
[1780155651444,30.18,73774.11,14.9,-0.20653,0.00013,21.13999]
[1780155654780,30.18,73770.49,14.9,-0.207,0.00013,21.16699]
[1780155655077,30.18,73770.49,14.9,-0.207,0.00013,21.16699]
[1780155660298,30.18,73769.62,14.9,-0.20711,0.00013,21.17376]
[1780155665646,30.18,73769.79,14.9,-0.2071,0.00013,21.17299]
[1780155670681,30.18,73769.91,14.9,-0.20709,0.00013,21.17257]
[1780155675716,30.18,73766.84,14.9,-0.20749,0.00013,21.1959]
[1780155680751,30.18,73767.2,14.9,-0.20745,0.00013,21.19361]
[1780155685786,30.18,73764.58,14.9,-0.20779,0.00013,21.21344]
[1780155690821,30.18,73767.71,14.9,-0.2074,0.00013,21.19045]
[1780155695855,30.18,73760.18,14.9,-0.20835,0.00013,21.24343]
[1780155700891,30.18,73762.47,14.9,-0.20805,0.00013,21.22647]
[1780155702786,30.18,73762.64,14.9,-0.20803,0.00013,21.22523]
[1780155707859,30.18,73754.26,14.9,-0.20912,0.00013,21.2879]
[1780155708223,30.18,73754.26,14.9,-0.20912,0.00013,21.2879]
[1780155708433,30.18,73754.15,14.9,-0.20913,0.00013,21.2888]
[1780155710640,30.19,73754.0,14.9,-0.20915,0.00013,21.29008]
[1780155716297,30.19,73747.07,14.9,-0.21005,0.00013,21.34186]
[1780155716298,30.19,73747.07,14.9,-0.21005,0.00013,21.34186]
[1780155716992,30.19,73747.07,14.9,-0.21005,0.00013,21.34186]
[1780155717306,30.19,73744.87,14.9,-0.21034,0.00013,21.35818]
[1780155719210,30.19,73739.7,14.9,-0.211,0.00013,21.39644]
[1780155720445,30.19,73754.64,14.9,-0.20908,0.00013,21.2857]
[1780155725219,30.19,73759.23,14.9,-0.20849,0.00013,21.25207]
[1780155729302,30.19,73770.14,14.9,-0.20711,0.00013,21.17167]
[1780155734974,30.19,73767.67,14.9,-0.20744,0.00013,21.1912]
[1780155740172,30.19,73763.3,14.9,-0.20802,0.00013,21.22484]
[1780155745207,30.2,73764.12,14.9,-0.20793,0.00013,21.2196]
[1780155748418,30.2,73763.12,14.9,-0.20807,0.00013,21.2275]
[1780155753079,30.2,73762.13,14.9,-0.20818,0.00013,21.23222]
[1780155754921,30.2,73761.57,14.9,-0.20826,0.00013,21.23669]
[1780155755965,30.2,73761.57,14.9,-0.20826,0.00013,21.23683]
[1780155757343,30.2,73761.47,14.9,-0.20828,0.00013,21.23787]
[1780155760059,30.2,73757.75,14.9,-0.20876,0.00013,21.26575]
[1780155761121,30.2,73757.65,14.9,-0.20878,0.00013,21.2666]
[1780155762566,30.2,73755.87,14.9,-0.20901,0.00013,21.28008]
[1780155763877,30.2,73755.76,14.9,-0.20903,0.00013,21.28101]
[1780155767352,30.2,73755.68,14.9,-0.20904,0.00013,21.28196]
[1780155774410,30.2,73755.03,14.9,-0.20914,0.00013,21.28768]
[1780155777311,30.2,73753.88,14.9,-0.20929,0.00013,21.29631]
[1780155782466,30.21,73754.08,14.9,-0.20928,0.00013,21.29551]
[1780155783369,30.21,73754.08,14.9,-0.20928,0.00013,21.29551]
[1780155786725,30.21,73756.64,14.9,-0.20895,0.00013,21.27683]
[1780155792521,30.21,73757.19,14.9,-0.20889,0.00013,21.27337]
[1780155797922,30.21,73756.44,14.9,-0.209,0.00013,21.27966]
[1780155797932,30.21,73756.44,14.9,-0.209,0.00013,21.27966]
[1780155801607,30.21,73767.47,14.9,-0.2076,0.00013,21.19858]
[1780155807650,30.21,73769.64,14.9,-0.20735,0.00013,21.1838]
[1780155812685,30.22,73769.62,14.9,-0.20734,0.00013,21.18179]
[1780155817720,30.22,73763.73,14.9,-0.20812,0.00013,21.22656]
[1780155818875,30.22,73763.73,14.9,-0.20812,0.00013,21.22656]
[1780155825776,30.22,73759.81,14.9,-0.20864,0.00013,21.25685]
[1780155831818,30.22,73760.86,14.9,-0.20852,0.00013,21.24986]
[1780155836853,30.23,73763.35,14.9,-0.20821,0.00013,21.23216]
[1780155840869,30.23,73764.6,14.9,-0.20806,0.00013,21.22339]
[1780155840945,30.23,73764.6,14.9,-0.20806,0.00013,21.22339]
[1780155846013,30.23,73764.82,14.9,-0.20805,0.00013,21.22267]
[1780155852965,30.23,73766.45,14.9,-0.20786,0.00013,21.21214]
[1780155859007,30.24,73763.76,14.9,-0.20823,0.00013,21.23325]
[1780155864049,30.24,73763.64,14.9,-0.20826,0.00013,21.2352]
[1780155869085,30.24,73764.25,14.9,-0.2082,0.00013,21.23158]
[1780155874119,30.24,73764.93,14.9,-0.2081,0.00013,21.22421]
[1780155880161,30.24,73764.71,14.9,-0.20815,0.00013,21.227]
[1780155885196,30.25,73765.94,14.9,-0.20801,0.00013,21.21883]
[1780155890233,30.25,73762.32,14.9,-0.20849,0.00013,21.2466]
[1780155895268,30.25,73763.01,14.9,-0.20842,0.00013,21.24242]
[1780155900304,30.25,73769.49,14.9,-0.2076,0.00013,21.19514]
[1780155906345,30.26,73773.28,14.9,-0.20715,0.00013,21.169]
[1780155911380,30.26,73773.04,14.9,-0.2072,0.00013,21.17221]
[1780155917422,30.26,73773.19,14.9,-0.20721,0.00013,21.17278]
[1780155922461,30.27,73773.21,14.9,-0.20723,0.00013,21.17401]
[1780155924164,30.27,73774.11,14.9,-0.20712,0.00013,21.1676]
[1780155925599,30.27,73776.55,14.9,-0.20682,0.00013,21.14993]
[1780155927726,30.27,73779.89,14.9,-0.20639,0.00013,21.12521]
[1780155928498,30.27,73788.5,14.9,-0.2053,0.00013,21.0612]
[1780155933534,30.27,73794.95,14.9,-0.20448,0.00013,21.01064]
[1780155938021,30.27,73794.85,14.9,-0.2045,0.00013,21.01204]
[1780155938054,30.27,73794.85,14.9,-0.2045,0.00013,21.01204]
[1780155938123,30.27,73794.86,14.9,-0.2045,0.00013,21.01212]
[1780155943604,30.27,73797.35,14.9,-0.2042,0.00013,20.99431]
[1780155945264,30.27,73797.35,14.9,-0.2042,0.00013,20.99431]
[1780155945285,30.27,73797.35,14.9,-0.2042,0.00013,20.99431]
[1780155948309,30.27,73803.79,14.9,-0.20339,0.00013,20.94675]
[1780155949256,30.28,73805.32,14.9,-0.20321,0.00013,20.93575]
[1780155950710,30.28,73809.08,14.9,-0.20274,0.00013,20.90802]
[1780155951842,30.28,73810.94,14.9,-0.2025,0.00013,20.89412]
[1780155953745,30.28,73812.96,14.9,-0.20226,0.00013,20.87932]
[1780155959865,30.28,73813.42,14.9,-0.20221,0.00013,20.87683]
[1780155962640,30.28,73812.84,14.9,-0.20229,0.00013,20.88164]
[1780155967774,30.28,73812.85,14.9,-0.20231,0.00013,20.88246]
[1780155972809,30.28,73808.85,14.9,-0.20282,0.00013,20.91309]
[1780155977202,30.28,73807.54,14.9,-0.20299,0.00013,20.92317]
[1780155977322,30.28,73807.54,14.9,-0.20299,0.00013,20.92317]
[1780155980060,30.29,73801.26,14.9,-0.20379,0.00013,20.97041]
[1780155985900,30.29,73797.34,14.9,-0.2043,0.00013,21.00066]
[1780155990940,30.29,73797.47,14.9,-0.2043,0.00013,21.00039]
[1780155996981,30.29,73798.56,14.9,-0.20415,0.00013,20.98988]
[1780156002066,30.29,73797.1,14.9,-0.20435,0.00013,21.00138]
[1780156008059,30.29,73797.08,14.9,-0.20437,0.00013,21.00258]
[1780156013094,30.3,73799.75,14.9,-0.20404,0.00013,20.98351]
[1780156018129,30.3,73804.2,14.9,-0.2035,0.00013,20.95128]
[1780156022616,30.3,73804.86,14.9,-0.20342,0.00013,20.94703]
[1780156022618,30.3,73804.86,14.9,-0.20342,0.00013,20.94703]
[1780156022660,30.3,73804.86,14.9,-0.20343,0.00013,20.94725]
[1780156030213,30.3,73814.03,14.9,-0.2023,0.00013,20.88032]
[1780156034112,30.3,73815.04,14.9,-0.20218,0.00013,20.87326]
[1780156039277,30.31,73814.46,14.9,-0.20227,0.00013,20.87858]
[1780156040498,30.31,73814.46,14.9,-0.20227,0.00013,20.87858]
[1780156040963,30.31,73814.46,14.9,-0.20227,0.00013,20.87874]
[1780156042185,30.31,73814.35,14.9,-0.20229,0.00013,20.87972]
[1780156043851,30.31,73812.43,14.9,-0.20253,0.00013,20.89436]
[1780156045233,30.31,73812.36,14.9,-0.20254,0.00013,20.89502]
[1780156051139,30.31,73812.34,14.9,-0.20256,0.00013,20.89571]
[1780156056397,30.31,73814.75,14.9,-0.20225,0.00013,20.87551]
[1780156056670,30.31,73814.75,14.9,-0.20225,0.00013,20.87551]
[1780156062439,30.31,73817.04,14.9,-0.20198,0.00013,20.8594]
[1780156067474,30.32,73821.99,14.9,-0.20137,0.00013,20.8233]
[1780156072509,30.32,73822.18,14.9,-0.20137,0.00013,20.82294]
[1780156077544,30.32,73822.18,14.9,-0.20138,0.00013,20.82398]
[1780156082579,30.32,73822.31,14.9,-0.20138,0.00013,20.82402]
[1780156084284,30.32,73822.34,14.9,-0.20138,0.00013,20.824]
[1780156084647,30.32,73822.34,14.9,-0.20138,0.00013,20.824]
[1780156086484,30.32,73811.48,14.9,-0.20275,0.00013,20.90548]
[1780156091643,30.33,73810.13,14.9,-0.20293,0.00013,20.91607]
[1780156093847,30.33,73809.91,14.9,-0.20296,0.00013,20.91787]
[1780156095307,30.33,73809.87,14.9,-0.20296,0.00013,20.91825]
[1780156098364,30.33,73809.18,14.9,-0.20305,0.00013,20.92338]
[1780156103727,30.33,73807.18,14.9,-0.20331,0.00013,20.93853]
[1780156109235,30.33,73808.24,14.9,-0.20318,0.00013,20.93094]
[1780156109324,30.33,73806.97,14.9,-0.20334,0.00013,20.94046]
[1780156110816,30.33,73805.77,14.9,-0.20349,0.00013,20.9494]
[1780156123700,30.33,73804.93,14.9,-0.20359,0.00013,20.95335]
[1780156130123,30.33,73807.44,14.9,-0.20332,0.00013,20.93716]
[1780156130298,30.33,73807.44,14.9,-0.20332,0.00013,20.93716]
[1780156130452,30.33,73807.44,14.9,-0.20332,0.00013,20.93716]
[1780156130454,30.33,73807.44,14.9,-0.20332,0.00013,20.93716]
[1780156130553,30.34,73807.44,14.9,-0.20332,0.00013,20.93769]
[1780156136958,30.34,73807.28,14.9,-0.20336,0.00013,20.93985]
[1780156141544,30.34,73807.34,14.9,-0.20336,0.00013,20.93989]
[1780156141547,30.34,73807.34,14.9,-0.20336,0.00013,20.93989]
[1780156141589,30.34,73807.34,14.9,-0.20336,0.00013,20.93989]
[1780156147030,30.34,73814.09,14.9,-0.20252,0.00013,20.88986]
[1780156152065,30.34,73813.93,14.9,-0.20254,0.00013,20.89102]
[1780156159114,30.34,73813.81,14.9,-0.20255,0.00013,20.89183]
[1780156164149,30.34,73812.57,14.9,-0.2027,0.00013,20.90099]
[1780156169184,30.34,73809.81,14.9,-0.20305,0.00013,20.92141]
[1780156175226,30.34,73807.28,14.9,-0.20334,0.00013,20.93655]
[1780156180276,30.34,73807.02,14.9,-0.20337,0.00013,20.93812]
[1780156185311,30.34,73807.29,14.9,-0.20333,0.00013,20.93573]
[1780156192360,30.34,73807.44,14.9,-0.2033,0.00013,20.93407]
[1780156197770,30.33,73808.31,14.9,-0.20318,0.00013,20.92715]
[1780156202859,30.33,73808.42,14.9,-0.20316,0.00013,20.92585]
[1780156203849,30.33,73808.42,14.9,-0.20316,0.00013,20.92585]
[1780156206913,30.33,73808.56,14.9,-0.20314,0.00013,20.92466]
[1780156216219,30.33,73808.01,14.9,-0.2032,0.00013,20.92827]
[1780156217308,30.33,73805.17,14.9,-0.20355,0.00013,20.94918]
[1780156217373,30.33,73805.17,14.9,-0.20355,0.00013,20.94918]
[1780156218733,30.33,73795.32,14.9,-0.2048,0.00013,21.02249]
[1780156224586,30.33,73791.43,14.9,-0.20529,0.00013,21.0515]
[1780156227448,30.33,73791.86,14.9,-0.20524,0.00013,21.04832]
[1780156232642,30.33,73791.79,14.9,-0.20523,0.00013,21.04586]
[1780156237617,30.33,73791.31,14.9,-0.20529,0.00013,21.04967]
[1780156237677,30.33,73789.96,14.9,-0.20547,0.00013,21.05975]
[1780156242712,30.33,73789.7,14.9,-0.20551,0.00013,21.06209]
[1780156250768,30.34,73789.88,14.9,-0.20549,0.00013,21.06145]
[1780156257817,30.34,73790.22,14.9,-0.20546,0.00013,21.05946]
[1780156264648,30.34,73789.89,14.9,-0.20551,0.00013,21.06212]
[1780156269901,30.34,73790.22,14.9,-0.20547,0.00013,21.06026]
[1780156276455,30.34,73790.19,14.9,-0.20548,0.00013,21.06061]
[1780156283999,30.34,73790.66,14.9,-0.20543,0.00013,21.05787]
[1780156292055,30.34,73790.51,14.9,-0.20544,0.00013,21.05618]
[1780156298734,30.34,73790.44,14.9,-0.20545,0.00013,21.05693]
[1780156305149,30.34,73790.47,14.9,-0.20545,0.00013,21.0572]
[1780156309836,30.34,73790.36,14.9,-0.20547,0.00013,21.05811]
[1780156310468,30.34,73795.27,14.9,-0.20485,0.00013,21.02179]
[1780156313933,30.34,73800.1,14.9,-0.20425,0.00013,20.98615]
[1780156319247,30.35,73801.37,14.9,-0.2041,0.00013,20.97737]
[1780156324923,30.35,73800.83,14.9,-0.20417,0.00013,20.9818]
[1780156331089,30.35,73800.43,14.9,-0.20423,0.00013,20.98546]
[1780156331396,30.35,73800.43,14.9,-0.20423,0.00013,20.98546]
[1780156331432,30.35,73800.43,14.9,-0.20423,0.00013,20.98546]
[1780156331571,30.35,73800.43,14.9,-0.20423,0.00013,20.98546]
[1780156331898,30.35,73800.43,14.9,-0.20423,0.00013,20.98546]
[1780156331920,30.35,73799.49,14.9,-0.20435,0.00013,20.99262]
[1780156332499,30.35,73799.49,14.9,-0.20435,0.00013,20.99262]
[1780156332645,30.35,73799.49,14.9,-0.20435,0.00013,20.99262]
[1780156332788,30.35,73799.49,14.9,-0.20435,0.00013,20.99262]
[1780156332844,30.35,73811.83,14.9,-0.2028,0.00013,20.90066]
[1780156333780,30.35,73811.83,14.9,-0.2028,0.00013,20.90066]
[1780156333806,30.35,73811.83,14.9,-0.2028,0.00013,20.90066]
[1780156334465,30.35,73819.12,14.9,-0.20188,0.00013,20.84625]
[1780156337217,30.35,73823.88,14.9,-0.20129,0.00013,20.81072]
[1780156339399,30.35,73823.87,14.9,-0.20129,0.00013,20.81081]
[1780156340338,30.35,73824.12,14.9,-0.20126,0.00013,20.80895]
[1780156341369,30.35,73824.09,14.9,-0.20126,0.00013,20.80918]
[1780156344812,30.35,73824.25,14.9,-0.20124,0.00013,20.80801]
[1780156344816,30.35,73824.25,14.9,-0.20124,0.00013,20.80801]
[1780156344882,30.35,73823.96,14.9,-0.20128,0.00013,20.81019]
[1780156344963,30.35,73823.96,14.9,-0.20128,0.00013,20.81019]
[1780156350465,30.35,73831.25,14.9,-0.20037,0.00012,20.75567]
[1780156351627,30.35,73831.25,14.9,-0.20037,0.00012,20.75567]
[1780156351820,30.35,73831.25,14.9,-0.20037,0.00012,20.75567]
[1780156353750,30.35,73844.07,14.9,-0.19875,0.00012,20.65655]
[1780156358853,30.35,73843.54,14.9,-0.19883,0.00012,20.66105]
[1780156358892,30.35,73843.54,14.9,-0.19883,0.00012,20.66105]
[1780156363557,30.35,73855.25,14.9,-0.19738,0.00012,20.57348]
[1780156368596,30.35,73856.92,14.9,-0.19718,0.00012,20.56122]
[1780156373783,30.35,73848.6,14.9,-0.19821,0.00012,20.62391]
[1780156374636,30.35,73859.07,14.9,-0.19692,0.00012,20.5453]
[1780156377461,30.35,73863.13,14.9,-0.19642,0.00012,20.515]
[1780156377462,30.35,73863.13,14.9,-0.19642,0.00012,20.515]
[1780156382693,30.35,73866.92,14.9,-0.19597,0.00012,20.48743]
[1780156384901,30.35,73866.92,14.9,-0.19597,0.00012,20.48743]
[1780156390750,30.36,73868.83,14.9,-0.19575,0.00012,20.47412]
[1780156395309,30.36,73868.56,14.9,-0.19579,0.00012,20.47655]
[1780156395407,30.36,73868.56,14.9,-0.19579,0.00012,20.47655]
[1780156401263,30.36,73861.83,14.9,-0.19663,0.00012,20.52778]
[1780156404961,30.36,73853.4,14.9,-0.19767,0.00012,20.59113]
[1780156411898,30.36,73853.43,14.9,-0.19764,0.00012,20.58744]
[1780156419954,30.36,73853.45,14.9,-0.19764,0.00012,20.58713]
[1780156420557,30.36,73853.45,14.9,-0.19764,0.00012,20.58713]
[1780156425996,30.36,73851.94,14.9,-0.19782,0.00012,20.59833]
[1780156431031,30.36,73851.91,14.9,-0.19782,0.00012,20.59836]
[1780156436958,30.36,73851.78,14.9,-0.19784,0.00012,20.5992]
[1780156442109,30.36,73851.73,14.9,-0.19784,0.00012,20.59932]
[1780156447787,30.36,73850.13,14.9,-0.19804,0.00012,20.61125]
[1780156460236,30.35,73849.36,14.9,-0.19812,0.00012,20.6163]
[1780156465272,30.35,73849.08,14.9,-0.19815,0.00012,20.61812]
[1780156470681,30.35,73849.36,14.9,-0.19811,0.00012,20.61585]
[1780156478362,30.35,73849.36,14.9,-0.19808,0.00012,20.61199]
[1780156479170,30.35,73849.36,14.9,-0.19808,0.00012,20.61199]
[1780156479176,30.35,73849.36,14.9,-0.19808,0.00012,20.61199]
[1780156484405,30.35,73856.82,14.9,-0.19716,0.00012,20.55601]
[1780156489441,30.35,73857.03,14.9,-0.19714,0.00012,20.55453]
[1780156494837,30.35,73856.97,14.9,-0.19714,0.00012,20.55507]
[1780156499871,30.35,73858.3,14.9,-0.19698,0.00012,20.5452]
[1780156505208,30.35,73858.38,14.9,-0.19698,0.00012,20.54486]
[1780156511109,30.35,73862.44,14.9,-0.19648,0.00012,20.51467]
[1780156520658,30.36,73861.47,14.9,-0.19662,0.00012,20.52314]
[1780156525693,30.36,73861.53,14.9,-0.19662,0.00012,20.52323]
[1780156530728,30.36,73861.33,14.9,-0.19666,0.00012,20.52541]
[1780156535763,30.36,73858.67,14.9,-0.19697,0.00012,20.54265]
[1780156541805,30.36,73858.32,14.9,-0.19702,0.00012,20.54588]
[1780156545391,30.36,73853.58,14.9,-0.19761,0.00012,20.58171]
[1780156545392,30.36,73853.58,14.9,-0.19761,0.00012,20.58171]
[1780156545397,30.36,73853.58,14.9,-0.19761,0.00012,20.58171]
[1780156546172,30.36,73842.99,14.9,-0.19893,0.00012,20.66116]
[1780156548093,30.36,73843.63,14.9,-0.19885,0.00012,20.65631]
[1780156553890,30.36,73850.59,14.9,-0.19798,0.00012,20.60408]
[1780156558925,30.36,73851.0,14.9,-0.19793,0.00012,20.60107]
[1780156563959,30.36,73851.13,14.9,-0.19792,0.00012,20.60014]
[1780156568995,30.36,73850.77,14.9,-0.19796,0.00012,20.60286]
[1780156574030,30.36,73851.4,14.9,-0.19788,0.00012,20.59814]
[1780156579635,30.36,73849.44,14.9,-0.19813,0.00012,20.61282]
[1780156585107,30.36,73850.07,14.9,-0.19805,0.00012,20.60793]
[1780156590142,30.36,73850.09,14.9,-0.19804,0.00012,20.60766]
[1780156590714,30.36,73850.09,14.9,-0.19804,0.00012,20.60766]
[1780156596184,30.36,73848.19,14.9,-0.19825,0.00012,20.61846]
[1780156601011,30.36,73843.53,14.9,-0.19883,0.00012,20.65317]
[1780156606648,30.36,73843.54,14.9,-0.19882,0.00012,20.65257]
[1780156616476,30.36,73843.58,14.9,-0.19881,0.00012,20.65202]
[1780156627060,30.36,73843.58,14.9,-0.1988,0.00012,20.6512]
[1780156634814,30.36,73843.92,14.9,-0.19874,0.00012,20.64775]
[1780156642190,30.35,73843.08,14.9,-0.19883,0.00012,20.65332]
[1780156642545,30.35,73843.08,14.9,-0.19883,0.00012,20.65332]
[1780156642568,30.35,73843.08,14.9,-0.19883,0.00012,20.65332]
[1780156642620,30.35,73843.08,14.9,-0.19883,0.00012,20.65332]
[1780156642696,30.35,73843.08,14.9,-0.19883,0.00012,20.65332]
[1780156642787,30.35,73843.08,14.9,-0.19883,0.00012,20.65332]
[1780156642838,30.35,73843.08,14.9,-0.19883,0.00012,20.65332]
[1780156643274,30.35,73835.65,14.9,-0.19975,0.00012,20.70877]
[1780156643802,30.35,73835.65,14.9,-0.19975,0.00012,20.70877]
[1780156644198,30.35,73813.44,14.9,-0.20253,0.00013,20.87461]
[1780156645153,30.35,73813.44,14.9,-0.20253,0.00013,20.87461]
[1780156646782,30.35,73806.97,14.9,-0.20334,0.00013,20.92255]
[1780156650916,30.35,73806.77,14.9,-0.20336,0.00013,20.92391]
[1780156650999,30.35,73806.77,14.9,-0.20335,0.00013,20.92342]
[1780156651497,30.35,73806.77,14.9,-0.20335,0.00013,20.92342]
[1780156651927,30.35,73806.77,14.9,-0.20335,0.00013,20.92342]
[1780156652302,30.35,73806.77,14.9,-0.20333,0.00013,20.92001]
[1780156656618,30.35,73806.77,14.9,-0.20332,0.00013,20.91953]
[1780156658428,30.35,73806.82,14.9,-0.20331,0.00013,20.91905]
[1780156658632,30.35,73806.13,14.9,-0.2034,0.00013,20.92409]
[1780156663667,30.35,73805.06,14.9,-0.20353,0.00013,20.93186]
[1780156672303,30.35,73803.97,14.9,-0.20366,0.00013,20.93959]
[1780156674543,30.35,73803.97,14.9,-0.20366,0.00013,20.93955]
[1780156677767,30.35,73804.48,14.9,-0.20359,0.00013,20.93559]
[1780156680817,30.35,73804.43,14.9,-0.2036,0.00013,20.93586]
[1780156686828,30.35,73805.29,14.9,-0.20349,0.00013,20.92927]
[1780156691863,30.35,73805.36,14.9,-0.20348,0.00013,20.92866]
[1780156699000,30.35,73805.16,14.9,-0.2035,0.00013,20.93012]
[1780156704954,30.35,73809.25,14.9,-0.20299,0.00013,20.8996]
[1780156709990,30.35,73811.51,14.9,-0.20271,0.00013,20.88304]
[1780156715026,30.35,73810.93,14.9,-0.20276,0.00013,20.88439]
[1780156720061,30.35,73811.08,14.9,-0.20275,0.00013,20.8836]
[1780156721977,30.35,73811.03,14.9,-0.20276,0.00013,20.88404]
[1780156727000,30.35,73810.87,14.9,-0.20278,0.00013,20.88537]
[1780156727078,30.35,73810.87,14.9,-0.20278,0.00013,20.88537]
[1780156727079,30.35,73810.87,14.9,-0.20278,0.00013,20.88537]
[1780156727876,30.35,73812.69,14.9,-0.20255,0.00013,20.87182]
[1780156728928,30.35,73818.08,14.9,-0.20187,0.00013,20.83164]
[1780156735168,30.35,73818.22,14.9,-0.20187,0.00013,20.83116]
[1780156735858,30.35,73818.22,14.9,-0.20187,0.00013,20.83116]
[1780156736843,30.35,73818.12,14.9,-0.20188,0.00013,20.83199]
[1780156742217,30.35,73817.15,14.9,-0.20201,0.00013,20.83963]
[1780156748260,30.35,73816.71,14.9,-0.20207,0.00013,20.84323]
[1780156754296,30.35,73817.92,14.9,-0.20192,0.00013,20.83425]
[1780156760343,30.35,73817.74,14.9,-0.20195,0.00013,20.83622]
[1780156765378,30.35,73817.78,14.9,-0.20195,0.00013,20.83615]
[1780156766891,30.35,73817.44,14.9,-0.20199,0.00013,20.83873]
[1780156772427,30.36,73817.73,14.9,-0.20194,0.00013,20.83353]
[1780156777684,30.36,73817.63,14.9,-0.20195,0.00013,20.83445]
[1780156780044,30.36,73817.31,14.9,-0.202,0.00013,20.83692]
[1780156788542,30.36,73813.73,14.9,-0.20245,0.00013,20.86373]
[1780156793578,30.36,73813.61,14.9,-0.20246,0.00013,20.86469]
[1780156797413,30.36,73812.88,14.9,-0.20256,0.00013,20.87016]
[1780156797570,30.36,73812.88,14.9,-0.20256,0.00013,20.87018]
[1780156798199,30.36,73812.88,14.9,-0.20256,0.00013,20.87018]
[1780156798205,30.36,73822.01,14.9,-0.20141,0.00013,20.8021]
[1780156801886,30.36,73824.24,14.9,-0.20113,0.00013,20.7856]
[1780156807679,30.36,73828.09,14.9,-0.20066,0.00012,20.75721]
[1780156812714,30.36,73825.24,14.9,-0.20102,0.00013,20.77869]
[1780156817748,30.36,73825.17,14.9,-0.20103,0.00013,20.77924]
[1780156817750,30.36,73825.17,14.9,-0.20103,0.00013,20.77924]
[1780156823791,30.36,73825.3,14.9,-0.20102,0.00013,20.77849]
[1780156828826,30.36,73825.54,14.9,-0.20099,0.00012,20.77682]
[1780156837086,30.36,73825.47,14.9,-0.20098,0.00013,20.77412]
[1780156838149,30.36,73825.4,14.9,-0.20099,0.00013,20.77476]
[1780156838161,30.36,73825.4,14.9,-0.20099,0.00013,20.77476]
[1780156838240,30.36,73825.4,14.9,-0.20099,0.00013,20.77476]
[1780156838408,30.36,73825.4,14.9,-0.20099,0.00013,20.77476]
[1780156838420,30.36,73825.4,14.9,-0.20099,0.00013,20.77476]
[1780156838395,30.36,73825.4,14.9,-0.20099,0.00013,20.77478]
[1780156839903,30.36,73812.91,14.9,-0.20255,0.00013,20.86804]
[1780156840976,30.36,73812.91,14.9,-0.20255,0.00013,20.86804]
[1780156843747,30.36,73811.69,14.9,-0.2027,0.00013,20.877]
[1780156850138,30.36,73811.39,14.9,-0.20274,0.00013,20.87886]
[1780156853675,30.36,73811.29,14.9,-0.20275,0.00013,20.87948]
[1780156853683,30.36,73811.29,14.9,-0.20275,0.00013,20.87948]
[1780156854001,30.36,73807.51,14.9,-0.20322,0.00013,20.90745]
[1780156858211,30.36,73807.16,14.9,-0.20326,0.00013,20.90999]
[1780156859684,30.36,73803.11,14.9,-0.20377,0.00013,20.93999]
[1780156860323,30.36,73803.11,14.9,-0.20377,0.00013,20.93999]
[1780156864957,30.36,73792.78,14.9,-0.20508,0.00013,21.01689]
[1780156870354,30.36,73796.83,14.9,-0.20457,0.00013,20.98709]
[1780156874508,30.36,73796.17,14.9,-0.20466,0.00013,20.99217]
[1780156875466,30.36,73796.54,14.9,-0.20461,0.00013,20.98948]
[1780156878808,30.36,73798.0,14.9,-0.20443,0.00013,20.97879]
[1780156880446,30.36,73794.22,14.9,-0.20491,0.00013,21.00688]
[1780156882441,30.36,73790.66,14.9,-0.20535,0.00013,21.0332]
[1780156888897,30.36,73789.72,14.9,-0.20546,0.00013,21.03964]
[1780156893385,30.36,73788.33,14.9,-0.20561,0.00013,21.04628]
[1780156900429,30.36,73786.23,14.9,-0.20588,0.00013,21.06183]
[1780156904788,30.36,73787.36,14.9,-0.20574,0.00013,21.05346]
[1780156905858,30.36,73787.24,14.9,-0.20575,0.00013,21.05424]
[1780156907355,30.36,73787.62,14.9,-0.2057,0.00013,21.05142]
[1780156907367,30.36,73787.62,14.9,-0.2057,0.00013,21.05142]
[1780156907371,30.36,73787.62,14.9,-0.2057,0.00013,21.05142]
[1780156907491,30.36,73787.62,14.9,-0.2057,0.00013,21.05142]
[1780156907534,30.36,73787.62,14.9,-0.2057,0.00013,21.05142]
[1780156907628,30.36,73785.56,14.9,-0.20596,0.00013,21.06669]
[1780156909833,30.36,73795.2,14.9,-0.20474,0.00013,20.9949]
[1780156910893,30.36,73796.39,14.9,-0.20459,0.00013,20.98612]
[1780156911000,30.36,73796.39,14.9,-0.20459,0.00013,20.98612]
[1780156913953,30.36,73796.46,14.9,-0.20458,0.00013,20.98584]
[1780156914886,30.36,73796.44,14.9,-0.20459,0.00013,20.98608]
[1780156920475,30.36,73795.35,14.9,-0.20473,0.00013,20.99461]
[1780156923951,30.36,73795.38,14.9,-0.20473,0.00013,20.99446]
[1780156923952,30.36,73795.38,14.9,-0.20473,0.00013,20.99446]
[1780156928438,30.36,73786.33,14.9,-0.20588,0.00013,21.06184]
[1780156929286,30.36,73786.22,14.9,-0.20589,0.00013,21.06264]
[1780156934573,30.36,73785.19,14.9,-0.20602,0.00013,21.07012]
[1780156940540,30.36,73784.93,14.9,-0.20605,0.00013,21.07189]
[1780156942900,30.36,73785.92,14.9,-0.20592,0.00013,21.06442]
[1780156945329,30.36,73788.3,14.9,-0.20562,0.00013,21.04672]
[1780156945330,30.36,73788.3,14.9,-0.20562,0.00013,21.04672]
[1780156946946,30.36,73785.69,14.9,-0.20595,0.00013,21.06605]
[1780156952701,30.36,73784.69,14.9,-0.20605,0.00013,21.06992]
[1780156955088,30.36,73784.67,14.9,-0.20605,0.00013,21.07003]
[1780156960759,30.36,73783.76,14.9,-0.20616,0.00013,21.07648]
[1780156962885,30.36,73784.35,14.9,-0.20609,0.00013,21.07205]
[1780156963307,30.36,73784.35,14.9,-0.20609,0.00013,21.07205]
[1780156971836,30.35,73782.48,14.9,-0.20632,0.00013,21.08534]
[1780156974763,30.35,73782.5,14.9,-0.20631,0.00013,21.08507]
[1780156979249,30.35,73781.41,14.9,-0.20645,0.00013,21.0929]
[1780156984929,30.35,73782.5,14.9,-0.2063,0.00013,21.08436]
[1780156989963,30.35,73782.77,14.9,-0.20626,0.00013,21.08209]
[1780156994999,30.35,73782.4,14.9,-0.2063,0.00013,21.08456]
[1780157001050,30.35,73782.34,14.9,-0.20631,0.00013,21.0848]
[1780157006057,30.35,73783.03,14.9,-0.20622,0.00013,21.07939]
[1780157006512,30.35,73783.03,14.9,-0.20622,0.00013,21.07939]
[1780157006521,30.35,73783.03,14.9,-0.20622,0.00013,21.07939]
[1780157008321,30.35,73794.49,14.9,-0.20476,0.00013,20.99432]
[1780157009251,30.35,73794.49,14.9,-0.20476,0.00013,20.99432]
[1780157011056,30.35,73796.12,14.9,-0.20456,0.00013,20.98226]
[1780157013160,30.35,73799.07,14.9,-0.20417,0.00013,20.95727]
[1780157018589,30.35,73804.6,14.9,-0.20348,0.00013,20.91662]
[1780157019381,30.35,73804.8,14.9,-0.20346,0.00013,20.91529]
[1780157020266,30.35,73806.17,14.9,-0.20329,0.00013,20.90542]
[1780157020955,30.35,73806.12,14.9,-0.2033,0.00013,20.90597]
[1780157024399,30.35,73806.16,14.9,-0.2033,0.00013,20.90585]
[1780157033471,30.36,73804.75,14.9,-0.20349,0.00013,20.91756]
[1780157034288,30.36,73804.62,14.9,-0.20352,0.00013,20.9194]
[1780157039875,30.36,73804.94,14.9,-0.2035,0.00013,20.91806]
[1780157045350,30.36,73805.04,14.9,-0.2035,0.00013,20.91839]
[1780157046834,30.36,73805.04,14.9,-0.20351,0.00013,20.91856]
[1780157046845,30.36,73805.04,14.9,-0.20351,0.00013,20.91856]
[1780157046908,30.36,73805.04,14.9,-0.20351,0.00013,20.91856]
[1780157049250,30.36,73797.95,14.9,-0.20441,0.00013,20.97161]
[1780157054260,30.37,73798.77,14.9,-0.20431,0.00013,20.9661]
[1780157059451,30.37,73796.6,14.9,-0.2046,0.00013,20.98286]
[1780157065977,30.37,73796.82,14.9,-0.20458,0.00013,20.98159]
[1780157071535,30.37,73796.16,14.9,-0.20465,0.00013,20.98386]
[1780157076570,30.37,73797.35,14.9,-0.20451,0.00013,20.97544]
[1780157081605,30.37,73796.6,14.9,-0.20461,0.00013,20.98141]
[1780157086640,30.37,73797.12,14.9,-0.20455,0.00013,20.97796]
[1780157094696,30.37,73797.52,14.9,-0.20451,0.00013,20.9757]
[1780157100738,30.37,73797.75,14.9,-0.20449,0.00013,20.9746]
[1780157102576,30.37,73797.68,14.9,-0.2045,0.00013,20.97522]
[1780157106780,30.38,73808.03,14.9,-0.20321,0.00013,20.89906]
[1780157112822,30.38,73808.6,14.9,-0.20316,0.00013,20.89605]
[1780157114157,30.38,73808.6,14.9,-0.20316,0.00013,20.89605]
[1780157116076,30.38,73808.58,14.9,-0.20316,0.00013,20.8965]
[1780157116238,30.38,73808.58,14.9,-0.20316,0.00013,20.8965]
[1780157116293,30.38,73808.09,14.9,-0.20323,0.00013,20.90024]
[1780157119258,30.38,73820.31,14.9,-0.20169,0.00013,20.80916]
[1780157122275,30.38,73820.4,14.9,-0.20168,0.00013,20.80853]
[1780157127943,30.38,73820.48,14.9,-0.20167,0.00013,20.80805]
[1780157134548,30.38,73826.43,14.9,-0.20091,0.00012,20.76054]
[1780157140024,30.38,73825.96,14.9,-0.20098,0.00012,20.76452]
[1780157142377,30.38,73825.93,14.9,-0.20098,0.00012,20.76479]
[1780157148229,30.38,73826.03,14.9,-0.20097,0.00012,20.76435]
[1780157150530,30.38,73828.18,14.9,-0.20071,0.00012,20.74839]
[1780157152595,30.38,73831.3,14.9,-0.20032,0.00012,20.72524]
[1780157152694,30.38,73833.55,14.9,-0.20004,0.00012,20.70863]
[1780157158152,30.38,73829.12,14.9,-0.2006,0.00012,20.74195]
[1780157160337,30.38,73830.06,14.9,-0.20048,0.00012,20.73495]
[1780157160351,30.38,73830.06,14.9,-0.20048,0.00012,20.73495]
[1780157160693,30.38,73830.24,14.9,-0.20046,0.00012,20.73365]
[1780157166208,30.38,73820.53,14.9,-0.20168,0.00013,20.80629]
[1780157171717,30.38,73820.52,14.9,-0.20168,0.00013,20.80646]
[1780157177285,30.38,73815.25,14.9,-0.20234,0.00013,20.84579]
[1780157183326,30.38,73815.4,14.9,-0.20232,0.00013,20.84458]
[1780157188362,30.38,73810.61,14.9,-0.20292,0.00013,20.88011]
[1780157194404,30.38,73812.13,14.9,-0.2027,0.00013,20.86513]
[1780157196564,30.38,73812.17,14.9,-0.2027,0.00013,20.86477]
[1780157200458,30.38,73818.84,14.9,-0.20186,0.00013,20.81492]
[1780157206163,30.38,73826.19,14.9,-0.20094,0.00012,20.76042]
[1780157209573,30.38,73825.66,14.9,-0.20101,0.00012,20.76462]
[1780157209676,30.38,73825.73,14.9,-0.201,0.00012,20.76417]
[1780157215553,30.38,73821.24,14.9,-0.20157,0.00013,20.79791]
[1780157220588,30.38,73820.16,14.9,-0.2017,0.00013,20.80594]
[1780157225623,30.38,73825.87,14.9,-0.20099,0.00012,20.76341]
[1780157230658,30.39,73823.21,14.9,-0.20133,0.00013,20.78341]
[1780157235693,30.39,73821.38,14.9,-0.20156,0.00013,20.79704]
[1780157241735,30.39,73821.36,14.9,-0.20156,0.00013,20.79716]
[1780157246770,30.39,73823.11,14.9,-0.20134,0.00013,20.78411]
[1780157251805,30.39,73823.6,14.9,-0.20126,0.00013,20.77723]
[1780157256840,30.39,73823.02,14.9,-0.20133,0.00013,20.78165]
[1780157261875,30.39,73823.24,14.9,-0.2013,0.00013,20.78008]
[1780157266910,30.39,73822.89,14.9,-0.20135,0.00013,20.78276]
[1780157274966,30.39,73823.12,14.9,-0.20132,0.00013,20.78111]
[1780157284733,30.39,73823.32,14.9,-0.2013,0.00013,20.77964]
[1780157291924,30.39,73823.28,14.9,-0.2013,0.00013,20.78]
[1780157297788,30.39,73824.05,14.9,-0.20121,0.00013,20.77427]
[1780157303879,30.39,73824.59,14.9,-0.20114,0.00013,20.77032]
[1780157304169,30.39,73825.78,14.9,-0.20099,0.00012,20.76149]
[1780157307250,30.39,73825.8,14.9,-0.20099,0.00012,20.76133]
[1780157307401,30.39,73825.8,14.9,-0.20099,0.00012,20.76133]
[1780157307456,30.39,73825.22,14.9,-0.20106,0.00013,20.76565]
[1780157309969,30.39,73815.44,14.9,-0.20229,0.00013,20.83861]
[1780157310256,30.39,73814.61,14.9,-0.20239,0.00013,20.84479]
[1780157310376,30.39,73814.61,14.9,-0.20239,0.00013,20.84479]
[1780157311936,30.39,73800.77,14.9,-0.20411,0.00013,20.94436]
[1780157312808,30.39,73800.77,14.9,-0.20411,0.00013,20.94436]
[1780157312840,30.39,73800.77,14.9,-0.20411,0.00013,20.94436]
[1780157313963,30.39,73801.08,14.9,-0.20407,0.00013,20.942]
[1780157314765,30.39,73800.56,14.9,-0.20414,0.00013,20.94586]
[1780157314896,30.39,73800.56,14.9,-0.20414,0.00013,20.94586]
[1780157318911,30.39,73801.82,14.9,-0.20397,0.00013,20.93625]
[1780157319247,30.39,73801.82,14.9,-0.20397,0.00013,20.93621]
[1780157319942,30.39,73801.82,14.9,-0.20397,0.00013,20.93621]
[1780157323615,30.39,73801.77,14.9,-0.20398,0.00013,20.93662]
[1780157323975,30.39,73801.77,14.9,-0.20398,0.00013,20.93662]
[1780157324678,30.39,73803.51,14.9,-0.20376,0.00013,20.92368]
[1780157325022,30.39,73803.62,14.9,-0.20375,0.00013,20.92288]
[1780157325026,30.39,73803.62,14.9,-0.20375,0.00013,20.92288]
[1780157327534,30.39,73815.28,14.9,-0.20228,0.00013,20.83603]
[1780157333660,30.39,73816.51,14.9,-0.20212,0.00013,20.82679]
[1780157338768,30.39,73816.5,14.9,-0.20212,0.00013,20.82679]
[1780157338867,30.38,73816.5,14.9,-0.20212,0.00013,20.82676]
[1780157345461,30.38,73816.33,14.9,-0.20214,0.00013,20.8278]
[1780157350587,30.38,73816.34,14.9,-0.20214,0.00013,20.82757]
[1780157350613,30.38,73816.34,14.9,-0.20214,0.00013,20.82753]
[1780157356538,30.38,73817.05,14.9,-0.20205,0.00013,20.82214]
[1780157361574,30.38,73817.09,14.9,-0.20204,0.00013,20.82181]
[1780157365280,30.38,73818.46,14.9,-0.20187,0.00013,20.81157]
[1780157365323,30.38,73818.46,14.9,-0.20187,0.00013,20.81156]
[1780157370637,30.38,73818.3,14.9,-0.20189,0.00013,20.81266]
[1780157377686,30.38,73817.51,14.9,-0.20196,0.00013,20.81512]
[1780157382723,30.38,73817.56,14.9,-0.20195,0.00013,20.81462]
[1780157387757,30.38,73817.75,14.9,-0.20193,0.00013,20.81308]
[1780157388872,30.38,73817.75,14.9,-0.20193,0.00013,20.81308]
[1780157388958,30.38,73817.78,14.9,-0.20192,0.00013,20.81284]
[1780157391761,30.38,73824.09,14.9,-0.20113,0.00013,20.76572]
[1780157391761,30.38,73824.09,14.9,-0.20113,0.00013,20.76572]
[1780157396896,30.38,73826.14,14.9,-0.20088,0.00012,20.75052]
[1780157403075,30.38,73825.46,14.9,-0.20097,0.00013,20.75575]
[1780157411007,30.38,73824.27,14.9,-0.20112,0.00013,20.76478]
[1780157416191,30.38,73825.6,14.9,-0.20095,0.00013,20.75496]
[1780157419059,30.38,73825.88,14.9,-0.20092,0.00012,20.75294]
[1780157419067,30.38,73825.88,14.9,-0.20092,0.00012,20.75294]
[1780157425022,30.38,73829.54,14.9,-0.20047,0.00012,20.72592]
[1780157430064,30.38,73831.7,14.9,-0.2002,0.00012,20.70994]
[1780157435092,30.39,73832.14,14.9,-0.20013,0.00012,20.70409]
[1780157440127,30.39,73831.09,14.9,-0.20027,0.00012,20.71237]
[1780157443390,30.39,73831.2,14.9,-0.20026,0.00012,20.71172]
[1780157451204,30.39,73831.76,14.9,-0.2002,0.00012,20.70807]
[1780157456239,30.39,73831.64,14.9,-0.20022,0.00012,20.70924]
[1780157462026,30.39,73831.67,14.9,-0.20022,0.00012,20.70923]
[1780157468173,30.39,73831.71,14.9,-0.20022,0.00012,20.70922]
[1780157473198,30.39,73831.73,14.9,-0.20022,0.00012,20.70934]
[1780157479400,30.39,73837.4,14.9,-0.19952,0.00012,20.66754]
[1780157484435,30.39,73838.57,14.9,-0.19939,0.00012,20.65936]
[1780157489470,30.39,73838.88,14.9,-0.19936,0.00012,20.65763]
[1780157495012,30.4,73838.93,14.9,-0.19934,0.00012,20.65432]
[1780157500573,30.4,73838.91,14.9,-0.19936,0.00012,20.6555]
[1780157505608,30.4,73839.15,14.9,-0.19934,0.00012,20.65436]
[1780157510643,30.4,73846.39,14.9,-0.19845,0.00012,20.60087]
[1780157511249,30.4,73846.39,14.9,-0.19845,0.00012,20.60087]
[1780157512601,30.4,73847.6,14.9,-0.1983,0.00012,20.59201]
[1780157517489,30.4,73835.86,14.9,-0.19977,0.00012,20.68066]
[1780157522806,30.4,73840.76,14.9,-0.19917,0.00012,20.64441]
[1780157524523,30.4,73842.84,14.9,-0.19892,0.00012,20.62912]
[1780157524573,30.4,73842.84,14.9,-0.19892,0.00012,20.62912]
[1780157526164,30.4,73843.76,14.9,-0.1988,0.00012,20.62225]
[1780157528913,30.4,73846.69,14.9,-0.19844,0.00012,20.60039]
[1780157534390,30.41,73844.95,14.9,-0.19866,0.00012,20.61379]
[1780157534554,30.41,73844.95,14.9,-0.19866,0.00012,20.61379]
[1780157535537,30.41,73845.77,14.9,-0.19856,0.00012,20.60766]
[1780157538706,30.41,73847.78,14.9,-0.19831,0.00012,20.59254]
[1780157543300,30.41,73849.34,14.9,-0.19812,0.00012,20.58084]
[1780157545313,30.41,73849.5,14.9,-0.1981,0.00012,20.57968]
[1780157545946,30.41,73849.5,14.9,-0.1981,0.00012,20.57968]
[1780157546022,30.41,73849.5,14.9,-0.1981,0.00012,20.57968]
[1780157546217,30.41,73849.5,14.9,-0.1981,0.00012,20.57968]
[1780157549164,30.41,73855.98,14.9,-0.1973,0.00012,20.5313]
[1780157554801,30.41,73862.31,14.9,-0.1965,0.00012,20.48103]
[1780157555514,30.41,73862.72,14.9,-0.19645,0.00012,20.47807]
[1780157555965,30.41,73864.71,14.9,-0.19621,0.00012,20.46317]
[1780157557959,30.41,73865.27,14.9,-0.19614,0.00012,20.45901]
[1780157563013,30.41,73869.08,14.9,-0.19568,0.00012,20.43085]
[1780157566483,30.41,73869.35,14.9,-0.19565,0.00012,20.429]
[1780157573083,30.41,73874.52,14.9,-0.19503,0.00012,20.39111]
[1780157578119,30.41,73871.79,14.9,-0.19537,0.00012,20.41221]
[1780157578510,30.41,73871.79,14.9,-0.19537,0.00012,20.41221]
[1780157583369,30.41,73872.08,14.9,-0.19535,0.00012,20.41048]
[1780157586199,30.41,73870.82,14.9,-0.1955,0.00012,20.42011]
[1780157591216,30.41,73864.5,14.9,-0.19628,0.00012,20.46771]
[1780157596251,30.41,73864.53,14.9,-0.19628,0.00012,20.46754]
[1780157596973,30.41,73864.53,14.9,-0.19628,0.00012,20.46754]
[1780157597084,30.41,73864.53,14.9,-0.19628,0.00012,20.46754]
[1780157600866,30.41,73864.74,14.9,-0.19626,0.00012,20.46603]
[1780157608273,30.41,73864.92,14.9,-0.19624,0.00012,20.46485]
[1780157614377,30.41,73864.56,14.9,-0.19626,0.00012,20.46448]
[1780157617164,30.41,73864.81,14.9,-0.19623,0.00012,20.46263]
[1780157622032,30.41,73864.86,14.9,-0.19623,0.00012,20.46242]
[1780157628226,30.41,73864.87,14.9,-0.19623,0.00012,20.46247]
[1780157634517,30.42,73865.22,14.9,-0.19619,0.00012,20.46016]
[1780157639552,30.42,73865.25,14.9,-0.19619,0.00012,20.4601]
[1780157644587,30.42,73865.72,14.9,-0.19613,0.00012,20.45675]
[1780157647377,30.42,73864.7,14.9,-0.19626,0.00012,20.46445]
[1780157652643,30.42,73863.92,14.9,-0.19636,0.00012,20.47048]
[1780157655586,30.42,73864.57,14.9,-0.19628,0.00012,20.46565]
[1780157657936,30.42,73864.63,14.9,-0.19627,0.00012,20.46515]
[1780157659464,30.42,73864.68,14.9,-0.19626,0.00012,20.46464]
[1780157664871,30.42,73864.74,14.9,-0.19626,0.00012,20.46434]
[1780157667182,30.42,73864.73,14.9,-0.19626,0.00012,20.46447]
[1780157670173,30.42,73864.73,14.9,-0.19626,0.00012,20.46453]
[1780157670239,30.42,73864.73,14.9,-0.19626,0.00012,20.46453]
[1780157670259,30.42,73864.73,14.9,-0.19626,0.00012,20.46462]
[1780157672070,30.42,73859.04,14.9,-0.19696,0.00012,20.5073]
[1780157677698,30.42,73860.18,14.9,-0.1968,0.00012,20.49555]
[1780157677821,30.42,73861.1,14.9,-0.19669,0.00012,20.48868]
[1780157682877,30.42,73860.43,14.9,-0.19677,0.00012,20.49368]
[1780157687892,30.42,73859.39,14.9,-0.1969,0.00012,20.50145]
[1780157692583,30.42,73859.23,14.9,-0.19692,0.00012,20.50259]
[1780157693355,30.42,73859.23,14.9,-0.19692,0.00012,20.50259]
[1780157696540,30.42,73861.05,14.9,-0.19669,0.00012,20.48889]
[1780157702031,30.42,73862.46,14.9,-0.19652,0.00012,20.47842]
[1780157702035,30.42,73862.46,14.9,-0.19652,0.00012,20.47842]
[1780157704937,30.42,73859.24,14.9,-0.19692,0.00012,20.50262]
[1780157710049,30.42,73863.16,14.9,-0.19644,0.00012,20.47326]
[1780157713440,30.42,73865.2,14.9,-0.19619,0.00012,20.45811]
[1780157718596,30.42,73875.37,14.9,-0.19495,0.00012,20.38228]
[1780157723351,30.42,73880.73,14.9,-0.1943,0.00012,20.34271]
[1780157728888,30.42,73879.52,14.9,-0.19447,0.00012,20.35296]
[1780157736145,30.43,73875.03,14.9,-0.19501,0.00012,20.38439]
[1780157736975,30.43,73873.99,14.9,-0.19514,0.00012,20.39232]
[1780157739190,30.43,73874.06,14.9,-0.19514,0.00012,20.39199]
[1780157743286,30.43,73873.05,14.9,-0.19527,0.00012,20.39992]
[1780157744608,30.43,73872.1,14.9,-0.19539,0.00012,20.40721]
[1780157744668,30.43,73872.1,14.9,-0.19539,0.00012,20.40721]
[1780157744683,30.43,73872.1,14.9,-0.19539,0.00012,20.40721]
[1780157745294,30.43,73863.14,14.9,-0.19649,0.00012,20.47453]
[1780157747019,30.43,73859.6,14.9,-0.19693,0.00012,20.50108]
[1780157752344,30.43,73856.26,14.9,-0.19733,0.00012,20.52587]
[1780157755395,30.43,73856.06,14.9,-0.19736,0.00012,20.52726]
[1780157756372,30.43,73856.55,14.9,-0.1973,0.00012,20.52353]
[1780157762414,30.43,73857.07,14.9,-0.19723,0.00012,20.51969]
[1780157767450,30.43,73857.91,14.9,-0.19713,0.00012,20.51347]
[1780157772484,30.43,73857.23,14.9,-0.19721,0.00012,20.51863]
[1780157774148,30.43,73857.23,14.9,-0.19721,0.00012,20.51863]
[1780157774286,30.43,73857.23,14.9,-0.19721,0.00012,20.51863]
[1780157775507,30.43,73845.23,14.9,-0.1987,0.00012,20.60841]
[1780157779990,30.43,73845.37,14.9,-0.19868,0.00012,20.60707]
[1780157780030,30.43,73845.37,14.9,-0.19868,0.00012,20.60707]
[1780157780402,30.43,73845.37,14.9,-0.19868,0.00012,20.60707]
[1780157780455,30.43,73845.37,14.9,-0.19867,0.00012,20.60687]
[1780157782164,30.43,73841.95,14.9,-0.1991,0.00012,20.63244]
[1780157783408,30.43,73840.03,14.9,-0.19934,0.00012,20.64698]
[1780157784462,30.43,73841.2,14.9,-0.19919,0.00012,20.63824]
[1780157784474,30.43,73841.33,14.9,-0.19918,0.00012,20.63751]
[1780157784570,30.43,73840.98,14.9,-0.19923,0.00012,20.64013]
[1780157789605,30.43,73841.33,14.9,-0.19919,0.00012,20.63785]
[1780157793351,30.43,73842.17,14.9,-0.19906,0.00012,20.62841]
[1780157797736,30.43,73845.22,14.9,-0.19869,0.00012,20.60591]
[1780157799677,30.43,73849.79,14.9,-0.19812,0.00012,20.57178]
[1780157806490,30.43,73851.81,14.9,-0.19788,0.00012,20.55689]
[1780157811563,30.43,73845.03,14.9,-0.19872,0.00012,20.60761]
[1780157811567,30.43,73845.03,14.9,-0.19872,0.00012,20.60761]
[1780157816795,30.43,73843.88,14.9,-0.19886,0.00012,20.61599]
[1780157821830,30.43,73844.81,14.9,-0.19874,0.00012,20.60887]
[1780157828878,30.43,73848.71,14.9,-0.19826,0.00012,20.57971]
[1780157833914,30.43,73847.57,14.9,-0.1984,0.00012,20.58827]
[1780157840963,30.43,73847.89,14.9,-0.19836,0.00012,20.58584]
[1780157844655,30.43,73847.73,14.9,-0.19838,0.00012,20.58703]
[1780157845534,30.43,73847.73,14.9,-0.19838,0.00012,20.58702]
[1780157852043,30.43,73847.55,14.9,-0.19837,0.00012,20.58458]
[1780157857078,30.43,73847.48,14.9,-0.19837,0.00012,20.58475]
[1780157862113,30.43,73847.36,14.9,-0.19838,0.00012,20.5853]
[1780157873505,30.42,73847.53,14.9,-0.19836,0.00012,20.58375]
[1780157882082,30.42,73847.48,14.9,-0.19835,0.00012,20.58339]
[1780157882084,30.42,73847.48,14.9,-0.19835,0.00012,20.58339]
[1780157891317,30.42,73847.44,14.9,-0.19834,0.00012,20.58264]
[1780157893671,30.42,73847.05,14.9,-0.19839,0.00012,20.58551]
[1780157899447,30.42,73847.06,14.9,-0.19838,0.00012,20.58509]
[1780157905613,30.42,73847.1,14.9,-0.19837,0.00012,20.58452]
[1780157913471,30.42,73847.13,14.9,-0.19834,0.00012,20.58043]
[1780157918614,30.42,73847.09,14.9,-0.19834,0.00012,20.58052]
[1780157918745,30.42,73847.09,14.9,-0.19834,0.00012,20.58052]
[1780157924465,30.42,73841.29,14.9,-0.19906,0.00012,20.62389]
[1780157929583,30.42,73833.52,14.9,-0.20002,0.00012,20.68162]
[1780157934319,30.42,73834.29,14.9,-0.19992,0.00012,20.67557]
[1780157935981,30.42,73834.29,14.9,-0.19992,0.00012,20.6755]
[1780157938313,30.42,73831.67,14.9,-0.20025,0.00012,20.69513]
[1780157939419,30.42,73831.12,14.9,-0.20032,0.00012,20.69935]
[1780157939905,30.42,73830.65,14.9,-0.20038,0.00012,20.70292]
[1780157940727,30.42,73830.0,14.9,-0.20046,0.00012,20.70777]
[1780157940824,30.42,73825.5,14.9,-0.20102,0.00012,20.74138]
[1780157944750,30.42,73819.26,14.9,-0.2018,0.00013,20.78786]
[1780157944805,30.42,73819.26,14.9,-0.2018,0.00013,20.78786]
[1780157945356,30.42,73819.26,14.9,-0.2018,0.00013,20.78786]
[1780157951353,30.42,73811.26,14.9,-0.2028,0.00013,20.84741]
[1780157951389,30.42,73811.19,14.9,-0.20281,0.00013,20.84792]
[1780157956772,30.42,73811.41,14.9,-0.20279,0.00013,20.84663]
[1780157961807,30.42,73810.58,14.9,-0.2029,0.00013,20.85315]
[1780157966823,30.42,73810.45,14.9,-0.20292,0.00013,20.85441]
[1780157971850,30.42,73810.07,14.9,-0.20297,0.00013,20.85742]
[1780157980940,30.42,73810.26,14.9,-0.20294,0.00013,20.85333]
[1780157982878,30.42,73810.32,14.9,-0.20293,0.00013,20.85295]
[1780157988997,30.42,73820.05,14.9,-0.20172,0.00013,20.78093]
[1780157993928,30.42,73821.91,14.9,-0.20149,0.00013,20.76738]
[1780157993928,30.42,73821.91,14.9,-0.20149,0.00013,20.76738]
[1780157999077,30.42,73823.06,14.9,-0.20135,0.00013,20.75916]
[1780158003979,30.42,73831.75,14.9,-0.20027,0.00012,20.69484]
[1780158004114,30.42,73831.82,14.9,-0.20026,0.00012,20.69432]
[1780158009151,30.43,73834.35,14.9,-0.19996,0.00012,20.67591]
[1780158014186,30.43,73835.17,14.9,-0.19986,0.00012,20.67039]
[1780158019221,30.43,73839.64,14.9,-0.19932,0.00012,20.63764]
[1780158022276,30.43,73844.6,14.9,-0.19871,0.00012,20.60089]
[1780158025782,30.43,73845.28,14.9,-0.19863,0.00012,20.59661]
[1780158031897,30.43,73844.97,14.9,-0.19868,0.00012,20.59953]
[1780158037347,30.44,73845.5,14.9,-0.19863,0.00012,20.59414]
[1780158042382,30.44,73845.53,14.9,-0.19864,0.00012,20.59482]
[1780158043363,30.44,73845.53,14.9,-0.19864,0.00012,20.59482]
[1780158044000,30.44,73845.58,14.9,-0.19863,0.00012,20.59462]
[1780158045879,30.44,73845.58,14.9,-0.19863,0.00012,20.59473]
[1780158050908,30.44,73845.71,14.9,-0.19863,0.00012,20.59472]
[1780158056480,30.44,73847.26,14.9,-0.19846,0.00012,20.58418]
[1780158061519,30.44,73847.38,14.9,-0.19845,0.00012,20.58398]
[1780158062633,30.44,73847.38,14.9,-0.19845,0.00012,20.58398]
[1780158068559,30.45,73848.84,14.9,-0.19829,0.00012,20.57399]
[1780158073603,30.45,73848.4,14.9,-0.19835,0.00012,20.57799]
[1780158074026,30.45,73848.4,14.9,-0.19835,0.00012,20.57799]
[1780158080652,30.45,73845.06,14.9,-0.19879,0.00012,20.60398]
[1780158080844,30.45,73845.06,14.9,-0.19879,0.00012,20.60398]
[1780158084865,30.45,73847.83,14.9,-0.19845,0.00012,20.58387]
[1780158084954,30.45,73847.83,14.9,-0.19845,0.00012,20.58387]
[1780158089977,30.45,73848.24,14.9,-0.19841,0.00012,20.5813]
[1780158095303,30.45,73837.99,14.9,-0.19967,0.00012,20.65542]
[1780158095756,30.45,73827.7,14.9,-0.20096,0.00012,20.73219]
[1780158099656,30.45,73823.45,14.9,-0.20149,0.00013,20.76369]
[1780158101134,30.45,73823.45,14.9,-0.20148,0.00013,20.76363]
[1780158101220,30.45,73823.45,14.9,-0.20148,0.00013,20.76363]
[1780158101235,30.45,73823.36,14.9,-0.20149,0.00013,20.76424]
[1780158104031,30.45,73815.67,14.9,-0.20246,0.00013,20.82162]
[1780158106775,30.45,73815.32,14.9,-0.20251,0.00013,20.82435]
[1780158113099,30.45,73815.32,14.9,-0.20251,0.00013,20.8246]
[1780158113199,30.46,73815.35,14.9,-0.20251,0.00013,20.82462]
[1780158118293,30.46,73814.13,14.9,-0.20267,0.00013,20.83416]
[1780158123953,30.46,73814.12,14.9,-0.20268,0.00013,20.83473]
[1780158126409,30.46,73814.12,14.9,-0.20268,0.00013,20.83473]
[1780158126423,30.46,73814.12,14.9,-0.20268,0.00013,20.83473]
[1780158132009,30.46,73806.76,14.9,-0.20362,0.00013,20.89033]
[1780158137006,30.46,73806.76,14.9,-0.20363,0.00013,20.89087]
[1780158139944,30.46,73808.58,14.9,-0.20341,0.00013,20.8776]
[1780158143331,30.46,73808.73,14.9,-0.20339,0.00013,20.87686]
[1780158146756,30.46,73809.04,14.9,-0.20336,0.00013,20.87495]
[1780158147590,30.46,73809.04,14.9,-0.20336,0.00013,20.87495]
[1780158154467,30.46,73809.29,14.9,-0.20332,0.00013,20.87043]
[1780158160207,30.47,73809.02,14.9,-0.20337,0.00013,20.87336]
[1780158165403,30.47,73809.36,14.9,-0.20334,0.00013,20.87163]
[1780158168767,30.47,73809.36,14.9,-0.20334,0.00013,20.87179]
[1780158169182,30.47,73809.36,14.9,-0.20334,0.00013,20.87179]
[1780158177971,30.47,73809.36,14.9,-0.20336,0.00013,20.87274]
[1780158183091,30.47,73809.33,14.9,-0.20339,0.00013,20.8747]
[1780158191447,30.48,73809.16,14.9,-0.20343,0.00013,20.87718]
[1780158197489,30.48,73809.41,14.9,-0.20341,0.00013,20.87636]
[1780158203531,30.48,73807.87,14.9,-0.20362,0.00013,20.88861]
[1780158205194,30.48,73808.09,14.9,-0.2036,0.00013,20.88711]
[1780158206793,30.48,73808.33,14.9,-0.20357,0.00013,20.88547]
[1780158208878,30.48,73808.57,14.9,-0.20354,0.00013,20.88396]
[1780158209864,30.48,73808.74,14.9,-0.20352,0.00013,20.88284]
[1780158215314,30.48,73808.81,14.9,-0.20351,0.00013,20.87986]
[1780158220357,30.49,73808.9,14.9,-0.2035,0.00013,20.87963]
[1780158224030,30.49,73815.44,14.9,-0.2027,0.00013,20.83205]
[1780158224109,30.49,73815.44,14.9,-0.2027,0.00013,20.83205]
[1780158228409,30.49,73817.09,14.9,-0.2025,0.00013,20.82045]
[1780158233740,30.49,73821.53,14.9,-0.20197,0.00013,20.78918]
[1780158235558,30.49,73820.83,14.9,-0.20206,0.00013,20.79464]
[1780158240790,30.5,73817.21,14.9,-0.20254,0.00013,20.82286]
[1780158245825,30.5,73817.67,14.9,-0.2025,0.00013,20.82051]
[1780158250860,30.5,73815.26,14.9,-0.20282,0.00013,20.83938]
[1780158255870,30.5,73815.82,14.9,-0.20276,0.00013,20.836]
[1780158260931,30.51,73816.71,14.9,-0.20267,0.00013,20.83059]
[1780158265966,30.51,73818.46,14.9,-0.20246,0.00013,20.81865]
[1780158271001,30.51,73811.03,14.9,-0.20339,0.00013,20.87145]
[1780158276039,30.51,73810.72,14.9,-0.20344,0.00013,20.8745]
[1780158281134,30.51,73811.14,14.9,-0.2034,0.00013,20.87205]
[1780158283205,30.51,73810.87,14.9,-0.20344,0.00013,20.8744]
[1780158286112,30.51,73811.08,14.9,-0.20342,0.00013,20.8732]
[1780158287469,30.52,73811.1,14.9,-0.20342,0.00013,20.87342]
[1780158293410,30.52,73810.97,14.9,-0.20345,0.00013,20.87525]
[1780158299305,30.52,73811.25,14.9,-0.20344,0.00013,20.87431]
[1780158305244,30.52,73811.13,14.9,-0.20347,0.00013,20.87626]
[1780158310280,30.52,73811.08,14.9,-0.20349,0.00013,20.87737]
[1780158313343,30.52,73811.08,14.9,-0.20349,0.00013,20.87737]
[1780158315111,30.52,73811.08,14.9,-0.20349,0.00013,20.87781]
[1780158319666,30.53,73810.6,14.9,-0.20357,0.00013,20.88208]
[1780158319698,30.53,73810.6,14.9,-0.20357,0.00013,20.88208]
[1780158319909,30.53,73810.6,14.9,-0.20357,0.00013,20.88208]
[1780158319966,30.53,73810.76,14.9,-0.20355,0.00013,20.88117]
[1780158320819,30.53,73810.76,14.9,-0.20355,0.00013,20.88117]
[1780158326888,30.53,73801.55,14.9,-0.20472,0.00013,20.94964]
[1780158332434,30.53,73801.56,14.9,-0.2047,0.00013,20.94674]
[1780158334425,30.53,73801.56,14.9,-0.2047,0.00013,20.94674]
[1780158334525,30.53,73801.56,14.9,-0.2047,0.00013,20.9469]
[1780158339129,30.53,73801.6,14.9,-0.20471,0.00013,20.94711]
[1780158348390,30.53,73801.75,14.9,-0.2047,0.00013,20.94672]
[1780158348519,30.53,73801.75,14.9,-0.2047,0.00013,20.94672]
[1780158348548,30.53,73803.0,14.9,-0.20456,0.00013,20.93826]
[1780158354590,30.53,73808.87,14.9,-0.20383,0.00013,20.8956]
[1780158359625,30.54,73808.89,14.9,-0.20384,0.00013,20.89616]
[1780158364660,30.54,73810.2,14.9,-0.20369,0.00013,20.88734]
[1780158366913,30.54,73810.21,14.9,-0.20369,0.00013,20.88742]
[1780158367080,30.54,73810.21,14.9,-0.20369,0.00013,20.88756]
[1780158368044,30.54,73810.21,14.9,-0.20369,0.00013,20.88756]
[1780158373638,30.54,73811.17,14.9,-0.20358,0.00013,20.88104]
[1780158374652,30.54,73811.17,14.9,-0.20359,0.00013,20.88149]
[1780158374666,30.54,73811.17,14.9,-0.20359,0.00013,20.88149]
[1780158374730,30.54,73811.24,14.9,-0.20358,0.00013,20.88112]
[1780158383793,30.54,73811.13,14.9,-0.20362,0.00013,20.88344]
[1780158391919,30.55,73811.11,14.9,-0.20363,0.00013,20.88422]
[1780158397895,30.55,73811.15,14.9,-0.20363,0.00013,20.88216]
[1780158402928,30.55,73810.57,14.9,-0.20372,0.00013,20.88718]
[1780158409977,30.55,73810.54,14.9,-0.20374,0.00013,20.8884]
[1780158416936,30.55,73810.49,14.9,-0.20375,0.00013,20.88933]
[1780158419396,30.56,73810.53,14.9,-0.20376,0.00013,20.88972]
[1780158420047,30.56,73810.82,14.9,-0.20372,0.00013,20.88769]
[1780158422141,30.56,73815.98,14.9,-0.20308,0.00013,20.8498]
[1780158422144,30.56,73815.98,14.9,-0.20308,0.00013,20.8498]
[1780158423089,30.56,73815.98,14.9,-0.20308,0.00013,20.8498]
[1780158424269,30.56,73818.77,14.9,-0.20274,0.00013,20.82948]
[1780158424285,30.56,73818.77,14.9,-0.20274,0.00013,20.82948]
[1780158425518,30.56,73819.53,14.9,-0.20264,0.00013,20.82405]
[1780158431127,30.56,73821.85,14.9,-0.20237,0.00013,20.80812]
[1780158437959,30.56,73821.95,14.9,-0.20238,0.00013,20.80824]
[1780158438010,30.56,73821.95,14.9,-0.20238,0.00013,20.80824]
[1780158439183,30.56,73811.84,14.9,-0.20365,0.00013,20.88382]
[1780158444218,30.57,73810.37,14.9,-0.20385,0.00013,20.89522]
[1780158451267,30.57,73810.13,14.9,-0.20387,0.00013,20.89437]
[1780158457309,30.57,73810.57,14.9,-0.20382,0.00013,20.89172]
[1780158464358,30.57,73810.63,14.9,-0.20383,0.00013,20.89194]
[1780158469394,30.57,73809.53,14.9,-0.20397,0.00013,20.90051]
[1780158474429,30.57,73810.96,14.9,-0.2038,0.00013,20.89036]
[1780158476364,30.57,73811.78,14.9,-0.2037,0.00013,20.8844]
[1780158480948,30.57,73811.6,14.9,-0.20373,0.00013,20.88613]
[1780158484503,30.57,73809.97,14.9,-0.20394,0.00013,20.89862]
[1780158484773,30.57,73809.97,14.9,-0.20394,0.00013,20.89862]
[1780158487429,30.57,73810.21,14.9,-0.20391,0.00013,20.89701]
[1780158491363,30.57,73810.4,14.9,-0.20389,0.00013,20.89569]
[1780158497325,30.58,73810.29,14.9,-0.20391,0.00013,20.89722]
[1780158503637,30.58,73810.3,14.9,-0.20392,0.00013,20.89767]
[1780158508672,30.58,73810.69,14.9,-0.20388,0.00013,20.89516]
[1780158516614,30.58,73810.62,14.9,-0.20387,0.00013,20.89275]
[1780158516654,30.58,73810.62,14.9,-0.20387,0.00013,20.89275]
[1780158517144,30.58,73810.62,14.9,-0.20388,0.00013,20.89305]
[1780158517374,30.58,73810.62,14.9,-0.20388,0.00013,20.89305]
[1780158523777,30.58,73810.53,14.9,-0.2039,0.00013,20.89428]
[1780158525955,30.58,73810.53,14.9,-0.2039,0.00013,20.89428]
[1780158529009,30.58,73810.72,14.9,-0.20388,0.00013,20.89336]
[1780158529012,30.58,73810.72,14.9,-0.20388,0.00013,20.89336]
[1780158529052,30.58,73812.48,14.9,-0.20366,0.00013,20.88046]
[1780158534469,30.58,73812.66,14.9,-0.20365,0.00013,20.87981]
[1780158534532,30.58,73812.66,14.9,-0.20365,0.00013,20.87981]
[1780158534557,30.58,73812.66,14.9,-0.20365,0.00013,20.87981]
[1780158539889,30.59,73803.88,14.9,-0.20476,0.00013,20.94511]
[1780158544924,30.59,73799.89,14.9,-0.20527,0.00013,20.97465]
[1780158550830,30.59,73799.67,14.9,-0.20529,0.00013,20.9763]
[1780158557008,30.59,73798.86,14.9,-0.2054,0.00013,20.98235]
[1780158562044,30.59,73798.81,14.9,-0.20541,0.00013,20.98275]
[1780158567079,30.59,73800.26,14.9,-0.20522,0.00013,20.97214]
[1780158572114,30.59,73804.1,14.9,-0.20472,0.00013,20.94079]
[1780158575176,30.59,73808.8,14.9,-0.20413,0.00013,20.90626]
[1780158575177,30.59,73808.8,14.9,-0.20413,0.00013,20.90626]
[1780158581177,30.59,73810.77,14.9,-0.2039,0.00013,20.89258]
[1780158581752,30.59,73810.77,14.9,-0.2039,0.00013,20.89258]
[1780158588228,30.59,73808.22,14.9,-0.20423,0.00013,20.91217]
[1780158593263,30.59,73808.62,14.9,-0.20419,0.00013,20.9097]
[1780158598298,30.59,73809.9,14.9,-0.20404,0.00013,20.90074]
[1780158601598,30.59,73810.12,14.9,-0.20401,0.00013,20.89933]
[1780158607361,30.59,73811.03,14.9,-0.20391,0.00013,20.89343]
[1780158612393,30.6,73811.29,14.9,-0.20389,0.00013,20.89189]
[1780158612444,30.6,73811.29,14.9,-0.20389,0.00013,20.89189]
[1780158619447,30.6,73803.12,14.9,-0.20493,0.00013,20.95284]
[1780158625489,30.6,73801.85,14.9,-0.20509,0.00013,20.96242]
[1780158634948,30.6,73801.63,14.9,-0.20512,0.00013,20.96413]
[1780158640510,30.6,73803.55,14.9,-0.20486,0.00013,20.94694]
[1780158648343,30.6,73803.62,14.9,-0.20486,0.00013,20.94716]
[1780158648888,30.6,73803.62,14.9,-0.20486,0.00013,20.94716]
[1780158649226,30.6,73803.62,14.9,-0.20486,0.00013,20.94716]
[1780158654739,30.6,73803.79,14.9,-0.20487,0.00013,20.94769]
[1780158659023,30.61,73814.2,14.9,-0.20358,0.00013,20.87209]
[1780158664990,30.61,73815.62,14.9,-0.20342,0.00013,20.86244]
[1780158671856,30.61,73816.73,14.9,-0.20332,0.00013,20.85687]
[1780158678370,30.62,73815.62,14.9,-0.20348,0.00013,20.86623]
[1780158683940,30.62,73815.0,14.9,-0.20359,0.00013,20.87301]
[1780158689984,30.63,73813.73,14.9,-0.20378,0.00013,20.88418]
[1780158691481,30.63,73813.42,14.9,-0.20382,0.00013,20.88646]
[1780158693512,30.63,73809.93,14.9,-0.20425,0.00013,20.90958]
[1780158700965,30.63,73810.52,14.9,-0.20419,0.00013,20.90626]
[1780158709117,30.63,73811.16,14.9,-0.20415,0.00013,20.90379]
[1780158715159,30.64,73811.26,14.9,-0.20415,0.00013,20.90423]
[1780158718770,30.64,73810.73,14.9,-0.20423,0.00013,20.90871]
[1780158729562,30.64,73811.25,14.9,-0.20418,0.00013,20.90563]
[1780158736307,30.65,73808.92,14.9,-0.20451,0.00013,20.92524]
[1780158736929,30.65,73808.92,14.9,-0.20451,0.00013,20.92524]
[1780158739588,30.65,73819.26,14.9,-0.20322,0.00013,20.84936]
[1780158745210,30.65,73817.17,14.9,-0.20349,0.00013,20.8652]
[1780158751232,30.65,73817.02,14.9,-0.20351,0.00013,20.8668]
[1780158751537,30.65,73821.46,14.9,-0.20294,0.00012,20.83105]
[1780158753087,30.65,73824.21,14.9,-0.2026,0.00012,20.8109]
[1780158755542,30.65,73824.67,14.9,-0.20255,0.00012,20.80804]
[1780158762492,30.65,73824.33,14.9,-0.20262,0.00012,20.81184]
[1780158767087,30.65,73824.33,14.9,-0.20262,0.00012,20.81184]
[1780158768275,30.66,73824.33,14.9,-0.20263,0.00012,20.8128]
[1780158768490,30.66,73824.4,14.9,-0.20263,0.00012,20.81247]
[1780158768566,30.66,73824.4,14.9,-0.20263,0.00012,20.81247]
[1780158768966,30.66,73824.4,14.9,-0.20263,0.00012,20.81247]
[1780158769449,30.66,73829.58,14.9,-0.20198,0.00012,20.77445]
[1780158770770,30.66,73834.92,14.9,-0.20132,0.00012,20.73526]
[1780158771962,30.66,73837.65,14.9,-0.20099,0.00012,20.71537]
[1780158772531,30.66,73838.01,14.9,-0.20095,0.00012,20.7127]
[1780158777535,30.66,73836.94,14.9,-0.20111,0.00012,20.72238]
[1780158778627,30.66,73834.89,14.9,-0.20137,0.00012,20.7378]
[1780158778714,30.66,73832.45,14.9,-0.20167,0.00012,20.75583]
[1780158785377,30.66,73831.39,14.9,-0.20182,0.00012,20.76473]
[1780158789987,30.67,73830.05,14.9,-0.202,0.00012,20.77567]
[1780158790023,30.67,73830.2,14.9,-0.20199,0.00012,20.77477]
[1780158797737,30.67,73829.39,14.9,-0.20212,0.00012,20.78252]
[1780158803165,30.67,73829.27,14.9,-0.20215,0.00012,20.78432]
[1780158808380,30.68,73829.67,14.9,-0.20212,0.00012,20.78252]
[1780158813949,30.68,73828.4,14.9,-0.20227,0.00012,20.78996]
[1780158819891,30.68,73828.75,14.9,-0.20226,0.00012,20.78898]
[1780158824926,30.68,73828.58,14.9,-0.2023,0.00012,20.7914]
[1780158830536,30.69,73820.36,14.9,-0.20333,0.00012,20.8527]
[1780158836840,30.69,73820.43,14.9,-0.20334,0.00012,20.85314]
[1780158841215,30.69,73820.58,14.9,-0.20334,0.00012,20.85286]
[1780158841222,30.69,73820.58,14.9,-0.20334,0.00012,20.85286]
[1780158841240,30.69,73820.58,14.9,-0.20334,0.00012,20.85286]
[1780158841498,30.69,73820.58,14.9,-0.20334,0.00012,20.85286]
[1780158841554,30.69,73820.58,14.9,-0.20334,0.00012,20.85286]
[1780158841517,30.69,73820.7,14.9,-0.20333,0.00012,20.85231]
[1780158841824,30.69,73820.7,14.9,-0.20333,0.00012,20.85231]
[1780158841924,30.69,73820.7,14.9,-0.20333,0.00012,20.85231]
[1780158842088,30.69,73820.7,14.9,-0.20333,0.00012,20.85231]
[1780158842147,30.69,73833.22,14.9,-0.20177,0.00012,20.76003]
[1780158842782,30.69,73833.22,14.9,-0.20177,0.00012,20.76003]
[1780158843817,30.69,73838.52,14.9,-0.20111,0.00012,20.72096]
[1780158844885,30.69,73838.33,14.9,-0.20113,0.00012,20.72236]
[1780158846762,30.69,73838.62,14.9,-0.2011,0.00012,20.72047]
[1780158847265,30.69,73838.62,14.9,-0.2011,0.00012,20.72047]
[1780158847666,30.69,73839.0,14.9,-0.20106,0.00012,20.71783]
[1780158848658,30.69,73839.32,14.9,-0.20102,0.00012,20.71546]
[1780158852118,30.69,73861.57,14.9,-0.19828,0.00012,20.55142]
[1780158857153,30.7,73863.78,14.9,-0.19803,0.00012,20.53672]
[1780158858851,30.7,73863.53,14.9,-0.19807,0.00012,20.53886]
[1780158864202,30.7,73864.23,14.9,-0.198,0.00012,20.53505]
[1780158866041,30.7,73864.22,14.9,-0.19801,0.00012,20.53536]
[1780158866883,30.7,73859.92,14.9,-0.19854,0.00012,20.56745]
[1780158867230,30.7,73846.81,14.9,-0.20016,0.00012,20.66466]
[1780158872260,30.7,73848.47,14.9,-0.19994,0.00012,20.64925]
[1780158877295,30.7,73849.32,14.9,-0.19984,0.00012,20.64333]
[1780158880624,30.7,73850.58,14.9,-0.19969,0.00012,20.63426]
[1780158886358,30.7,73848.59,14.9,-0.19994,0.00012,20.64944]
[1780158893407,30.71,73848.64,14.9,-0.19994,0.00012,20.64947]
[1780158898441,30.71,73848.93,14.9,-0.19991,0.00012,20.64758]
[1780158903477,30.71,73847.69,14.9,-0.20007,0.00012,20.65699]
[1780158908512,30.71,73848.4,14.9,-0.19998,0.00012,20.65193]
[1780158914554,30.71,73850.1,14.9,-0.19978,0.00012,20.6396]
[1780158919589,30.71,73858.79,14.9,-0.19871,0.00012,20.57563]
[1780158920430,30.71,73858.79,14.9,-0.19871,0.00012,20.57563]
[1780158921080,30.71,73861.41,14.9,-0.19839,0.00012,20.55636]
[1780158922923,30.71,73862.76,14.9,-0.19823,0.00012,20.54652]
[1780158923625,30.71,73870.23,14.9,-0.19731,0.00012,20.49143]
[1780158930674,30.71,73874.68,14.9,-0.19679,0.00012,20.45988]
[1780158932339,30.71,73874.68,14.9,-0.19679,0.00012,20.45988]
[1780158932342,30.71,73874.68,14.9,-0.19679,0.00012,20.45988]
[1780158934114,30.71,73875.09,14.9,-0.19673,0.00012,20.454]
[1780158939737,30.72,73877.28,14.9,-0.19648,0.00012,20.43881]
[1780158945672,30.72,73877.97,14.9,-0.1964,0.00012,20.43434]
[1780158951821,30.72,73878.4,14.9,-0.19637,0.00012,20.43213]
[1780158953292,30.72,73878.4,14.9,-0.19637,0.00012,20.43213]
[1780158953303,30.72,73878.4,14.9,-0.19637,0.00012,20.43213]
[1780158953609,30.72,73878.4,14.9,-0.19637,0.00012,20.43213]
[1780158953647,30.72,73878.4,14.9,-0.19637,0.00012,20.43213]
[1780158953328,30.72,73878.03,14.9,-0.19642,0.00012,20.43514]
[1780158954842,30.72,73867.72,14.9,-0.19768,0.00012,20.51191]
[1780158956901,30.72,73865.41,14.9,-0.19797,0.00012,20.52928]
[1780158958976,30.72,73864.38,14.9,-0.1981,0.00012,20.53737]
[1780158965089,30.72,73860.38,14.9,-0.19861,0.00012,20.56809]
[1780158970955,30.73,73859.99,14.9,-0.19868,0.00012,20.57211]
[1780158971713,30.73,73859.99,14.9,-0.19868,0.00012,20.57211]
[1780158976999,30.73,73859.5,14.9,-0.19875,0.00012,20.57666]
[1780158982721,30.73,73858.88,14.9,-0.19884,0.00012,20.58183]
[1780158982765,30.73,73859.33,14.9,-0.19879,0.00012,20.57864]
[1780158982771,30.73,73859.33,14.9,-0.19879,0.00012,20.57864]
[1780158984401,30.73,73854.4,14.9,-0.1994,0.00012,20.61525]
[1780158985497,30.73,73851.73,14.9,-0.19973,0.00012,20.63515]
[1780158987494,30.73,73851.6,14.9,-0.19975,0.00012,20.63629]
[1780158990880,30.73,73850.04,14.9,-0.19995,0.00012,20.6483]
[1780158996143,30.73,73841.48,14.9,-0.201,0.00012,20.70886]
[1780159001177,30.74,73841.64,14.9,-0.20098,0.00012,20.7081]
[1780159007219,30.74,73840.73,14.9,-0.2011,0.00012,20.71533]
[1780159012253,30.74,73839.47,14.9,-0.20127,0.00012,20.725]
[1780159018258,30.74,73839.47,14.9,-0.20127,0.00012,20.72537]
[1780159025345,30.74,73842.72,14.9,-0.20088,0.00012,20.70217]
[1780159033285,30.74,73842.67,14.9,-0.20089,0.00012,20.70287]
[1780159042464,30.74,73842.64,14.9,-0.20091,0.00012,20.70375]
[1780159045049,30.74,73843.01,14.9,-0.20086,0.00012,20.70104]
[1780159046517,30.74,73850.09,14.9,-0.19999,0.00012,20.6488]
[1780159046518,30.74,73850.09,14.9,-0.19999,0.00012,20.6488]
[1780159048810,30.74,73860.17,14.9,-0.19875,0.00012,20.5745]
[1780159049866,30.74,73860.09,14.9,-0.19876,0.00012,20.57542]
[1780159055555,30.75,73860.86,14.9,-0.19866,0.00012,20.56741]
[1780159061598,30.75,73862.43,14.9,-0.19849,0.00012,20.55685]
[1780159063636,30.75,73862.78,14.9,-0.19845,0.00012,20.55444]
[1780159069748,30.75,73870.17,14.9,-0.19756,0.00012,20.5011]
[1780159069941,30.75,73870.17,14.9,-0.19757,0.00012,20.50136]
[1780159070231,30.75,73870.17,14.9,-0.19757,0.00012,20.50136]
[1780159070661,30.75,73874.0,14.9,-0.1971,0.00012,20.47301]
[1780159070865,30.75,73874.0,14.9,-0.1971,0.00012,20.47301]
[1780159076703,30.75,73877.02,14.9,-0.19674,0.00012,20.45117]
[1780159081738,30.75,73877.79,14.9,-0.19665,0.00012,20.44599]
[1780159088787,30.76,73877.96,14.9,-0.19664,0.00012,20.44553]
[1780159095500,30.76,73877.96,14.9,-0.19665,0.00012,20.44599]
[1780159095565,30.76,73877.96,14.9,-0.19665,0.00012,20.44599]
[1780159096561,30.76,73877.96,14.9,-0.19666,0.00012,20.44634]
[1780159097242,30.76,73877.96,14.9,-0.19666,0.00012,20.44643]
[1780159097289,30.76,73877.96,14.9,-0.19666,0.00012,20.44643]
[1780159105401,30.76,73875.52,14.9,-0.19696,0.00012,20.46496]
[1780159107401,30.76,73875.41,14.9,-0.19698,0.00012,20.46616]
[1780159112956,30.76,73875.73,14.9,-0.19693,0.00012,20.46116]
[1780159117991,30.76,73876.18,14.9,-0.19689,0.00012,20.45834]
[1780159123029,30.76,73874.2,14.9,-0.19713,0.00012,20.47346]
[1780159123916,30.76,73874.2,14.9,-0.19713,0.00012,20.47346]
[1780159126631,30.76,73870.45,14.9,-0.1976,0.00012,20.50138]
[1780159126770,30.76,73870.45,14.9,-0.1976,0.00012,20.50138]
[1780159128862,30.76,73869.99,14.9,-0.19765,0.00012,20.50483]
[1780159131113,30.76,73869.99,14.9,-0.19765,0.00012,20.50491]
[1780159131908,30.76,73869.99,14.9,-0.19765,0.00012,20.50491]
[1780159131863,30.76,73869.99,14.9,-0.19766,0.00012,20.505]
[1780159132094,30.76,73868.84,14.9,-0.1978,0.00012,20.51352]
[1780159135081,30.76,73868.13,14.9,-0.19789,0.00012,20.5194]
[1780159136915,30.76,73868.05,14.9,-0.1979,0.00012,20.51999]
[1780159138931,30.77,73868.05,14.9,-0.19791,0.00012,20.52039]
[1780159138960,30.77,73868.05,14.9,-0.19791,0.00012,20.52039]
[1780159139360,30.77,73868.05,14.9,-0.19791,0.00012,20.52039]
[1780159142802,30.77,73860.47,14.9,-0.19885,0.00012,20.57719]
[1780159144476,30.77,73860.33,14.9,-0.19887,0.00012,20.57845]
[1780159151229,30.77,73858.08,14.9,-0.19916,0.00012,20.59586]
[1780159151947,30.77,73858.08,14.9,-0.19916,0.00012,20.59586]
[1780159159285,30.77,73859.19,14.9,-0.19904,0.00012,20.58844]
[1780159164320,30.77,73859.4,14.9,-0.19902,0.00012,20.58737]
[1780159166852,30.77,73860.11,14.9,-0.19893,0.00012,20.58223]
[1780159167138,30.77,73859.75,14.9,-0.19898,0.00012,20.58509]
[1780159172376,30.77,73860.54,14.9,-0.19887,0.00012,20.57634]
[1780159177139,30.77,73865.4,14.9,-0.19828,0.00012,20.54077]
[1780159177410,30.77,73867.36,14.9,-0.19804,0.00012,20.52637]
[1780159182446,30.78,73868.84,14.9,-0.19787,0.00012,20.51606]
[1780159187480,30.78,73869.35,14.9,-0.19782,0.00012,20.513]
[1780159192516,30.78,73869.36,14.9,-0.19783,0.00012,20.5138]
[1780159197151,30.78,73869.54,14.9,-0.19782,0.00012,20.51306]
[1780159198171,30.78,73873.61,14.9,-0.19732,0.00012,20.48297]
[1780159198558,30.78,73875.94,14.9,-0.19704,0.00012,20.46574]
[1780159205607,30.78,73876.36,14.9,-0.19699,0.00012,20.46298]
[1780159210643,30.78,73876.28,14.9,-0.197,0.00012,20.46386]
[1780159215677,30.78,73876.63,14.9,-0.19697,0.00012,20.46158]
[1780159216248,30.78,73876.63,14.9,-0.19697,0.00012,20.46158]
[1780159225746,30.78,73877.87,14.9,-0.19683,0.00012,20.4531]
[1780159231789,30.79,73877.04,14.9,-0.19691,0.00012,20.45635]
[1780159236825,30.79,73877.58,14.9,-0.19685,0.00012,20.45273]
[1780159242868,30.79,73877.65,14.9,-0.19685,0.00012,20.45275]
[1780159247903,30.79,73878.37,14.9,-0.19677,0.00012,20.44791]
[1780159250305,30.79,73878.29,14.9,-0.19679,0.00012,20.44871]
[1780159256966,30.79,73879.48,14.9,-0.19665,0.00012,20.44069]
[1780159262001,30.79,73879.07,14.9,-0.19671,0.00012,20.44429]
[1780159270721,30.79,73878.98,14.9,-0.19673,0.00012,20.4454]
[1780159273366,30.79,73879.08,14.9,-0.19673,0.00012,20.44534]
[1780159279396,30.8,73879.21,14.9,-0.19672,0.00012,20.44505]
[1780159286173,30.8,73877.62,14.9,-0.19693,0.00012,20.45757]
[1780159287975,30.8,73877.62,14.9,-0.19693,0.00012,20.45757]
[1780159288138,30.8,73877.08,14.9,-0.197,0.00012,20.46172]
[1780159289525,30.8,73872.12,14.9,-0.1976,0.00012,20.49844]
[1780159295236,30.8,73867.62,14.9,-0.19813,0.00012,20.52812]
[1780159300271,30.8,73872.53,14.9,-0.19752,0.00012,20.49154]
[1780159305616,30.8,73874.06,14.9,-0.19734,0.00012,20.48019]
[1780159311379,30.8,73874.02,14.9,-0.19734,0.00012,20.48036]
[1780159311470,30.8,73874.02,14.9,-0.19734,0.00012,20.48028]
[1780159313791,30.8,73868.65,14.9,-0.198,0.00012,20.52012]
[1780159314850,30.8,73867.62,14.9,-0.19813,0.00012,20.52785]
[1780159320129,30.8,73869.1,14.9,-0.19795,0.00012,20.51721]
[1780159320186,30.8,73869.1,14.9,-0.19795,0.00012,20.51721]
[1780159320412,30.8,73876.22,14.9,-0.19708,0.00012,20.46462]
[1780159327840,30.8,73879.65,14.9,-0.19666,0.00012,20.43919]
[1780159333502,30.8,73871.42,14.9,-0.19766,0.00012,20.4999]
[1780159338106,30.8,73870.94,14.9,-0.19772,0.00012,20.50324]
[1780159338919,30.8,73868.4,14.9,-0.19803,0.00012,20.52195]
[1780159338936,30.8,73868.4,14.9,-0.19803,0.00012,20.52195]
[1780159339081,30.8,73866.6,14.9,-0.19825,0.00012,20.53515]
[1780159340707,30.8,73861.17,14.9,-0.19891,0.00012,20.57526]
[1780159342379,30.8,73860.05,14.9,-0.19905,0.00012,20.58367]
[1780159342565,30.8,73863.33,14.9,-0.19865,0.00012,20.55949]
[1780159347779,30.8,73865.75,14.9,-0.19835,0.00012,20.54159]
[1780159347782,30.8,73865.75,14.9,-0.19835,0.00012,20.54159]
[1780159349464,30.8,73856.94,14.9,-0.19944,0.00012,20.60667]
[1780159350383,30.8,73855.1,14.9,-0.19966,0.00012,20.62024]
[1780159351069,30.8,73855.1,14.9,-0.19966,0.00012,20.62024]
[1780159351182,30.8,73855.06,14.9,-0.19967,0.00012,20.62052]
[1780159351628,30.8,73852.12,14.9,-0.20001,0.00012,20.63885]
[1780159353327,30.8,73851.61,14.9,-0.20007,0.00012,20.6426]
[1780159353887,30.8,73851.61,14.9,-0.20007,0.00012,20.6426]
[1780159354242,30.8,73851.59,14.9,-0.20007,0.00012,20.64268]
[1780159354452,30.8,73851.59,14.9,-0.20007,0.00012,20.64268]
[1780159354482,30.8,73851.59,14.9,-0.20007,0.00012,20.64268]
[1780159354583,30.8,73851.59,14.9,-0.20007,0.00012,20.64268]
[1780159355153,30.8,73847.04,14.9,-0.20063,0.00012,20.6762]
[1780159355191,30.8,73847.04,14.9,-0.20063,0.00012,20.6762]
[1780159356116,30.8,73844.2,14.9,-0.20098,0.00012,20.69707]
[1780159362705,30.8,73844.31,14.9,-0.20097,0.00012,20.69607]
[1780159367740,30.8,73844.07,14.9,-0.201,0.00012,20.69775]
[1780159372775,30.8,73844.56,14.9,-0.20093,0.00012,20.69407]
[1780159374196,30.8,73844.83,14.9,-0.2009,0.00012,20.69207]
[1780159374616,30.8,73844.83,14.9,-0.2009,0.00012,20.69207]
[1780159377455,30.8,73850.27,14.9,-0.20023,0.00012,20.65205]
[1780159377811,30.8,73849.24,14.9,-0.20036,0.00012,20.65962]
[1780159382845,30.79,73848.87,14.9,-0.2004,0.00012,20.6622]
[1780159389894,30.79,73848.91,14.9,-0.20039,0.00012,20.66175]
[1780159394177,30.79,73848.91,14.9,-0.20039,0.00012,20.66175]
[1780159394182,30.79,73848.91,14.9,-0.20039,0.00012,20.66175]
[1780159394929,30.79,73853.2,14.9,-0.19986,0.00012,20.63002]
[1780159397349,30.79,73856.74,14.9,-0.19942,0.00012,20.60394]
[1780159403992,30.8,73857.54,14.9,-0.19933,0.00012,20.59831]
[1780159404202,30.8,73857.54,14.9,-0.19933,0.00012,20.59831]
[1780159411041,30.8,73856.95,14.9,-0.19939,0.00012,20.59957]
[1780159414797,30.8,73856.95,14.9,-0.19939,0.00012,20.59957]
[1780159422118,30.8,73856.66,14.9,-0.19942,0.00012,20.60193]
[1780159427153,30.8,73856.76,14.9,-0.19941,0.00012,20.60123]
[1780159432188,30.8,73856.38,14.9,-0.19946,0.00012,20.60404]
[1780159440787,30.8,73856.19,14.9,-0.19948,0.00012,20.60542]
[1780159446286,30.8,73856.44,14.9,-0.19945,0.00012,20.60352]
[1780159452328,30.8,73856.6,14.9,-0.19943,0.00012,20.60234]
[1780159459692,30.8,73856.75,14.9,-0.19941,0.00012,20.60125]
[1780159465419,30.8,73859.03,14.9,-0.19914,0.00012,20.58462]
[1780159467584,30.8,73859.09,14.9,-0.19913,0.00012,20.5842]
[1780159473475,30.8,73859.5,14.9,-0.19906,0.00012,20.57791]
[1780159478510,30.8,73859.17,14.9,-0.1991,0.00012,20.5804]
[1780159483545,30.8,73858.4,14.9,-0.19919,0.00012,20.58614]
[1780159490594,30.8,73859.18,14.9,-0.1991,0.00012,20.58048]
[1780159498256,30.8,73858.89,14.9,-0.19914,0.00012,20.58268]
[1780159503685,30.8,73868.65,14.9,-0.19794,0.00012,20.51084]
[1780159508053,30.8,73869.31,14.9,-0.19787,0.00012,20.50628]
[1780159513755,30.8,73871.7,14.9,-0.19758,0.00012,20.48883]
[1780159521811,30.8,73869.95,14.9,-0.19779,0.00012,20.50172]
[1780159526846,30.8,73869.16,14.9,-0.19789,0.00012,20.50742]
[1780159531881,30.8,73869.1,14.9,-0.19787,0.00012,20.50433]
[1780159536916,30.8,73870.03,14.9,-0.19775,0.00012,20.49734]
[1780159540299,30.8,73871.45,14.9,-0.19758,0.00012,20.48681]
[1780159540578,30.8,73871.53,14.9,-0.19757,0.00012,20.48622]
[1780159544246,30.8,73877.8,14.9,-0.1968,0.00012,20.43974]
[1780159549709,30.8,73879.89,14.9,-0.19655,0.00012,20.42456]
[1780159550261,30.8,73879.89,14.9,-0.19655,0.00012,20.42456]
[1780159551014,30.8,73866.71,14.9,-0.19817,0.00012,20.52246]
[1780159554327,30.8,73863.41,14.9,-0.19858,0.00012,20.54702]
[1780159555677,30.8,73863.45,14.9,-0.19857,0.00012,20.5468]
[1780159555718,30.8,73863.45,14.9,-0.19857,0.00012,20.5468]
[1780159555767,30.8,73863.45,14.9,-0.19857,0.00012,20.5468]
[1780159556059,30.8,73863.45,14.9,-0.19857,0.00012,20.5468]
[1780159561798,30.8,73859.72,14.9,-0.19904,0.00012,20.57467]
[1780159568144,30.8,73857.96,14.9,-0.19926,0.00012,20.58795]
[1780159573352,30.8,73848.01,14.9,-0.20048,0.00012,20.66119]
[1780159578421,30.8,73847.78,14.9,-0.2005,0.00012,20.66249]
[1780159578522,30.8,73847.78,14.9,-0.2005,0.00012,20.66241]
[1780159582850,30.8,73848.5,14.9,-0.20041,0.00012,20.65712]
[1780159588283,30.8,73848.48,14.9,-0.20042,0.00012,20.65732]
[1780159590800,30.8,73848.52,14.9,-0.20041,0.00012,20.65704]
[1780159596345,30.8,73850.81,14.9,-0.20011,0.00012,20.63673]
[1780159603393,30.8,73852.99,14.9,-0.19984,0.00012,20.62073]
[1780159604988,30.8,73853.25,14.9,-0.19981,0.00012,20.61884]
[1780159607856,30.8,73837.92,14.9,-0.2017,0.00012,20.73167]
[1780159609663,30.8,73837.72,14.9,-0.20172,0.00012,20.7328]
[1780159609889,30.8,73837.72,14.9,-0.20172,0.00012,20.7328]
[1780159614882,30.8,73837.64,14.9,-0.20173,0.00012,20.73317]
[1780159616744,30.8,73837.64,14.9,-0.20172,0.00012,20.73264]
[1780159622527,30.8,73832.89,14.9,-0.20229,0.00012,20.76672]
[1780159623840,30.8,73832.89,14.9,-0.20229,0.00012,20.76672]
[1780159623931,30.8,73832.89,14.9,-0.20229,0.00012,20.76672]
[1780159625803,30.79,73820.56,14.9,-0.20383,0.00012,20.85696]
[1780159626776,30.79,73820.56,14.9,-0.20383,0.00012,20.85696]
[1780159627256,30.79,73820.56,14.9,-0.20383,0.00012,20.85696]
[1780159627274,30.79,73820.56,14.9,-0.20383,0.00012,20.85696]
[1780159627357,30.79,73816.84,14.9,-0.20429,0.00013,20.88422]
[1780159628622,30.79,73809.72,14.9,-0.20518,0.00013,20.93634]
[1780159629683,30.79,73806.88,14.9,-0.20554,0.00013,20.95706]
[1780159637445,30.79,73815.67,14.9,-0.20443,0.00013,20.89209]
[1780159639732,30.79,73819.29,14.9,-0.20397,0.00012,20.8656]
[1780159639827,30.79,73820.89,14.9,-0.20377,0.00012,20.8539]
[1780159645688,30.79,73820.82,14.9,-0.20378,0.00012,20.85429]
[1780159649182,30.79,73820.73,14.9,-0.20379,0.00012,20.85491]
[1780159650679,30.79,73820.69,14.9,-0.2038,0.00012,20.85517]
[1780159650724,30.79,73820.69,14.9,-0.2038,0.00012,20.85517]
[1780159651865,30.79,73820.01,14.9,-0.20388,0.00012,20.86014]
[1780159652838,30.79,73820.12,14.9,-0.20385,0.00012,20.85604]
[1780159653031,30.79,73820.12,14.9,-0.20385,0.00012,20.85604]
[1780159653273,30.79,73818.16,14.9,-0.20409,0.00012,20.87041]
[1780159655758,30.79,73807.74,14.9,-0.20539,0.00013,20.94665]
[1780159661387,30.79,73806.89,14.9,-0.2055,0.00013,20.95271]
[1780159663058,30.79,73807.34,14.9,-0.20544,0.00013,20.94934]
[1780159663096,30.79,73807.34,14.9,-0.20544,0.00013,20.94934]
[1780159663453,30.79,73807.36,14.9,-0.20544,0.00013,20.94914]
[1780159668849,30.79,73803.1,14.9,-0.20598,0.00013,20.98053]
[1780159673884,30.79,73805.09,14.9,-0.20573,0.00013,20.96623]
[1780159674791,30.79,73805.09,14.9,-0.20573,0.00013,20.96623]
[1780159676773,30.79,73804.85,14.9,-0.20576,0.00013,20.96805]
[1780159678977,30.79,73804.56,14.9,-0.2058,0.00013,20.97032]
[1780159688374,30.79,73807.6,14.9,-0.20542,0.00013,20.94824]
[1780159694025,30.79,73807.75,14.9,-0.20541,0.00013,20.94739]
[1780159700067,30.8,73815.85,14.9,-0.2044,0.00013,20.8886]
[1780159705102,30.8,73817.7,14.9,-0.20418,0.00012,20.87557]
[1780159706518,30.8,73817.7,14.9,-0.20418,0.00012,20.87557]
[1780159706528,30.8,73816.99,14.9,-0.20427,0.00013,20.88089]
[1780159712151,30.8,73817.34,14.9,-0.20421,0.00012,20.87566]
[1780159718789,30.8,73817.05,14.9,-0.20425,0.00012,20.878]
[1780159724235,30.8,73816.35,14.9,-0.20436,0.00013,20.88407]
[1780159728990,30.8,73816.7,14.9,-0.20432,0.00013,20.88182]
[1780159734305,30.8,73816.49,14.9,-0.20435,0.00013,20.88383]
[1780159739477,30.8,73816.64,14.9,-0.20434,0.00013,20.88304]
[1780159747669,30.81,73819.66,14.9,-0.20397,0.00012,20.86175]
[1780159754400,30.81,73819.9,14.9,-0.20395,0.00012,20.8606]
[1780159759481,30.81,73820.96,14.9,-0.20383,0.00012,20.85345]
[1780159764516,30.81,73821.9,14.9,-0.20372,0.00012,20.84713]
[1780159767825,30.81,73821.61,14.9,-0.20377,0.00012,20.84961]
[1780159776470,30.81,73826.63,14.9,-0.20314,0.00012,20.81052]
[1780159780150,30.81,73827.75,14.9,-0.20301,0.00012,20.803]
[1780159780251,30.82,73827.4,14.9,-0.20306,0.00012,20.80591]
[1780159785666,30.82,73828.62,14.9,-0.20292,0.00012,20.79776]
[1780159790700,30.82,73828.92,14.9,-0.20289,0.00012,20.79637]
[1780159795736,30.82,73828.93,14.9,-0.20291,0.00012,20.79711]
[1780159802785,30.82,73828.87,14.9,-0.20293,0.00012,20.79868]
[1780159808827,30.83,73829.04,14.9,-0.20293,0.00012,20.79839]
[1780159814183,30.83,73829.03,14.9,-0.20293,0.00012,20.79878]
[1780159814284,30.83,73829.03,14.9,-0.20294,0.00012,20.79942]
[1780159817182,30.83,73830.2,14.9,-0.2028,0.00012,20.79097]
[1780159820826,30.83,73830.68,14.9,-0.20275,0.00012,20.78803]
[1780159820911,30.83,73827.88,14.9,-0.2031,0.00012,20.80871]
[1780159825946,30.83,73826.81,14.9,-0.20325,0.00012,20.81754]
[1780159828713,30.83,73826.81,14.9,-0.20325,0.00012,20.81754]
[1780159828815,30.83,73826.81,14.9,-0.20326,0.00012,20.81813]
[1780159834002,30.83,73824.04,14.9,-0.20359,0.00012,20.8356]
[1780159839563,30.83,73824.4,14.9,-0.20355,0.00012,20.83337]
[1780159845080,30.84,73824.38,14.9,-0.20356,0.00012,20.83397]
[1780159846410,30.84,73824.38,14.9,-0.20356,0.00012,20.83397]
[1780159853331,30.84,73824.08,14.9,-0.20361,0.00012,20.83661]
[1780159859479,30.84,73824.03,14.9,-0.20362,0.00012,20.83754]
[1780159865225,30.84,73824.08,14.9,-0.20363,0.00012,20.83779]
[1780159871392,30.84,73824.09,14.9,-0.20363,0.00012,20.83819]
[1780159873512,30.84,73824.28,14.9,-0.20361,0.00012,20.83699]
[1780159873656,30.84,73824.28,14.9,-0.20361,0.00012,20.83699]
[1780159876705,30.84,73824.28,14.9,-0.20362,0.00012,20.83719]
[1780159880669,30.84,73824.53,14.9,-0.20359,0.00012,20.83585]
[1780159886855,30.84,73823.93,14.9,-0.20368,0.00012,20.84099]
[1780159888356,30.84,73823.98,14.9,-0.20367,0.00012,20.84072]
[1780159888382,30.84,73823.98,14.9,-0.20367,0.00012,20.84072]
[1780159888482,30.84,73823.98,14.9,-0.20367,0.00012,20.84072]
[1780159888503,30.84,73823.59,14.9,-0.20372,0.00012,20.84366]
[1780159894433,30.85,73814.56,14.9,-0.20484,0.00013,20.9071]
[1780159899439,30.85,73814.19,14.9,-0.20489,0.00013,20.91015]
[1780159905511,30.85,73814.32,14.9,-0.20489,0.00013,20.90972]
[1780159910546,30.85,73814.25,14.9,-0.2049,0.00013,20.91055]
[1780159915581,30.85,73814.38,14.9,-0.20489,0.00013,20.90989]
[1780159917901,30.85,73814.38,14.9,-0.20489,0.00013,20.90989]
[1780159928673,30.85,73816.11,14.9,-0.20468,0.00012,20.89798]
[1780159928853,30.85,73816.11,14.9,-0.20468,0.00012,20.89798]
[1780159932701,30.85,73827.01,14.9,-0.20333,0.00012,20.8185]
[1780159938742,30.85,73827.24,14.9,-0.20331,0.00012,20.81762]
[1780159942831,30.85,73827.14,14.9,-0.20334,0.00012,20.81891]
[1780159947002,30.86,73828.53,14.9,-0.20317,0.00012,20.80918]
[1780159950003,30.86,73827.66,14.9,-0.20329,0.00012,20.81602]
[1780159950100,30.86,73827.66,14.9,-0.20329,0.00012,20.81616]
[1780159955866,30.86,73830.45,14.9,-0.20293,0.00012,20.79296]
[1780159961395,30.86,73830.9,14.9,-0.20288,0.00012,20.79013]
[1780159967951,30.86,73830.89,14.9,-0.2029,0.00012,20.79116]
[1780159972986,30.86,73829.45,14.9,-0.20309,0.00012,20.80234]
[1780159978561,30.86,73831.54,14.9,-0.20283,0.00012,20.78738]
[1780159984274,30.87,73831.53,14.9,-0.20285,0.00012,20.78841]
[1780159985267,30.87,73831.5,14.9,-0.20286,0.00012,20.7889]
[1780159991023,30.87,73831.37,14.9,-0.20288,0.00012,20.79038]
[1780159998311,30.87,73831.36,14.9,-0.20289,0.00012,20.79097]
[1780160004205,30.87,73829.56,14.9,-0.20314,0.00012,20.80539]
[1780160011254,30.87,73829.52,14.9,-0.20313,0.00012,20.80315]
[1780160016290,30.87,73830.05,14.9,-0.20308,0.00012,20.79988]
[1780160021325,30.88,73831.11,14.9,-0.20295,0.00012,20.79275]
[1780160026360,30.88,73830.9,14.9,-0.20299,0.00012,20.79492]
[1780160031395,30.88,73830.78,14.9,-0.20302,0.00012,20.79653]
[1780160036431,30.88,73828.18,14.9,-0.20335,0.00012,20.81606]
[1780160042473,30.88,73828.3,14.9,-0.20334,0.00012,20.81573]
[1780160047508,30.88,73828.05,14.9,-0.20338,0.00012,20.81801]
[1780160054556,30.88,73828.5,14.9,-0.20334,0.00012,20.81537]
[1780160059592,30.88,73828.63,14.9,-0.20333,0.00012,20.81486]
[1780160064629,30.89,73830.74,14.9,-0.20307,0.00012,20.79995]
[1780160069664,30.89,73830.75,14.9,-0.20308,0.00012,20.80041]
[1780160074699,30.89,73829.84,14.9,-0.20318,0.00012,20.80428]
[1780160081748,30.89,73829.8,14.9,-0.2032,0.00012,20.80525]
[1780160087789,30.89,73829.69,14.9,-0.20322,0.00012,20.80662]
[1780160093833,30.89,73829.82,14.9,-0.20321,0.00012,20.80623]
[1780160101888,30.89,73831.19,14.9,-0.20306,0.00012,20.79701]
[1780160107371,30.9,73831.76,14.9,-0.20299,0.00012,20.79327]
[1780160112870,30.9,73832.34,14.9,-0.20293,0.00012,20.78957]
[1780160119007,30.9,73831.87,14.9,-0.203,0.00012,20.79389]
[1780160124043,30.9,73831.79,14.9,-0.20302,0.00012,20.79499]
[1780160130085,30.9,73831.71,14.9,-0.20304,0.00012,20.79618]
[1780160137134,30.9,73832.43,14.9,-0.20294,0.00012,20.78831]
[1780160142169,30.9,73832.58,14.9,-0.20293,0.00012,20.78772]
[1780160148211,30.9,73832.66,14.9,-0.20293,0.00012,20.78776]
[1780160154979,30.91,73831.97,14.9,-0.20302,0.00012,20.79319]
[1780160161303,30.91,73832.82,14.9,-0.20293,0.00012,20.78787]
[1780160168352,30.91,73832.88,14.9,-0.20294,0.00012,20.78814]
[1780160173387,30.91,73833.27,14.9,-0.2029,0.00012,20.78579]
[1780160178422,30.91,73833.38,14.9,-0.20289,0.00012,20.7855]
[1780160183510,30.91,73833.14,14.9,-0.20293,0.00012,20.7877]
[1780160189620,30.91,73832.82,14.9,-0.20298,0.00012,20.7907]
[1780160194728,30.92,73831.81,14.9,-0.20309,0.00012,20.79538]
[1780160200873,30.92,73831.97,14.9,-0.20308,0.00012,20.7946]
[1780160206619,30.92,73831.94,14.9,-0.2031,0.00012,20.79567]
[1780160211654,30.92,73831.95,14.9,-0.2031,0.00012,20.79607]
[1780160216689,30.92,73832.05,14.9,-0.2031,0.00012,20.79579]
[1780160221726,30.92,73832.05,14.9,-0.2031,0.00012,20.79623]
[1780160230897,30.92,73832.14,14.9,-0.2031,0.00012,20.79592]
[1780160237838,30.92,73831.77,14.9,-0.20316,0.00012,20.79963]
[1780160243879,30.93,73832.07,14.9,-0.20313,0.00012,20.79798]
[1780160249068,30.93,73832.09,14.9,-0.20314,0.00012,20.7981]
[1780160258259,30.93,73832.69,14.9,-0.20305,0.00012,20.79133]
[1780160263929,30.93,73833.14,14.9,-0.203,0.00012,20.78821]
[1780160268390,30.93,73833.28,14.9,-0.20299,0.00012,20.7876]
[1780160268394,30.93,73833.28,14.9,-0.20299,0.00012,20.7876]
[1780160274345,30.93,73833.53,14.9,-0.20296,0.00012,20.78601]
[1780160274347,30.93,73833.53,14.9,-0.20296,0.00012,20.78601]
[1780160280867,30.93,73833.56,14.9,-0.20297,0.00012,20.78623]
[1780160286173,30.93,73833.66,14.9,-0.20297,0.00012,20.78617]
[1780160293221,30.93,73833.78,14.9,-0.20296,0.00012,20.786]
[1780160304301,30.94,73834.33,14.9,-0.20291,0.00012,20.78314]
[1780160311228,30.94,73833.83,14.9,-0.20298,0.00012,20.78726]
[1780160317507,30.94,73833.84,14.9,-0.20297,0.00012,20.78455]
[1780160324443,30.94,73833.66,14.9,-0.20301,0.00012,20.78705]
[1780160329478,30.94,73833.93,14.9,-0.20299,0.00012,20.78568]
[1780160334513,30.94,73835.34,14.9,-0.20282,0.00012,20.77599]
[1780160339548,30.95,73834.56,14.9,-0.20293,0.00012,20.78234]
[1780160346597,30.95,73834.06,14.9,-0.20301,0.00012,20.78685]
[1780160355660,30.95,73834.35,14.9,-0.20299,0.00012,20.78583]
[1780160361356,30.95,73834.35,14.9,-0.20299,0.00012,20.78583]
[1780160367745,30.95,73833.52,14.9,-0.20312,0.00012,20.79343]
[1780160372779,30.96,73833.96,14.9,-0.20305,0.00012,20.78747]
[1780160381557,30.96,73834.0,14.9,-0.20305,0.00012,20.78753]
[1780160391636,30.96,73834.0,14.9,-0.20307,0.00012,20.78869]
[1780160400975,30.96,73833.85,14.9,-0.20312,0.00012,20.79149]
[1780160402101,30.96,73833.85,14.9,-0.20312,0.00012,20.79149]
[1780160402116,30.96,73831.22,14.9,-0.20344,0.00012,20.81079]
[1780160403750,30.96,73822.72,14.9,-0.2045,0.00012,20.87285]
[1780160403998,30.96,73826.44,14.9,-0.20404,0.00012,20.84578]
[1780160409034,30.96,73829.2,14.9,-0.2037,0.00012,20.8259]
[1780160413856,30.96,73822.73,14.9,-0.20451,0.00012,20.8731]
[1780160414141,30.96,73822.5,14.9,-0.20454,0.00012,20.87477]
[1780160420111,30.96,73817.16,14.9,-0.2052,0.00012,20.91361]
[1780160423857,30.96,73817.21,14.9,-0.20519,0.00012,20.91316]
[1780160424139,30.96,73817.02,14.9,-0.20522,0.00012,20.91446]
[1780160429659,30.96,73816.75,14.9,-0.20525,0.00012,20.91634]
[1780160431195,30.96,73815.97,14.9,-0.20535,0.00012,20.92196]
[1780160432809,30.96,73810.39,14.9,-0.20602,0.00013,20.95915]
[1780160438238,30.96,73808.69,14.9,-0.20622,0.00013,20.97096]
[1780160444280,30.96,73808.5,14.9,-0.20624,0.00013,20.97176]
[1780160449315,30.96,73808.21,14.9,-0.20627,0.00013,20.97338]
[1780160454350,30.96,73808.68,14.9,-0.2062,0.00013,20.96948]
[1780160456869,30.96,73808.68,14.9,-0.2062,0.00013,20.96948]
[1780160461420,30.96,73808.68,14.9,-0.20619,0.00013,20.96879]
[1780160461704,30.96,73808.68,14.9,-0.20619,0.00013,20.96879]
[1780160461783,30.96,73819.41,14.9,-0.20485,0.00012,20.89075]
[1780160466820,30.96,73826.43,14.9,-0.20398,0.00012,20.83982]
[1780160472478,30.96,73827.9,14.9,-0.2038,0.00012,20.82947]
[1780160477513,30.96,73828.07,14.9,-0.20378,0.00012,20.8286]
[1780160483555,30.96,73828.56,14.9,-0.20373,0.00012,20.82547]
[1780160489117,30.96,73827.92,14.9,-0.20381,0.00012,20.83042]
[1780160490659,30.96,73827.83,14.9,-0.20383,0.00012,20.83122]
[1780160490760,30.96,73827.84,14.9,-0.20383,0.00012,20.83121]
[1780160496646,30.96,73827.68,14.9,-0.20383,0.00012,20.82921]
[1780160501681,30.96,73827.69,14.9,-0.20383,0.00012,20.82923]
[1780160506716,30.96,73827.66,14.9,-0.20383,0.00012,20.8295]
[1780160512782,30.96,73827.72,14.9,-0.20383,0.00012,20.82909]
[1780160517817,30.96,73827.69,14.9,-0.20383,0.00012,20.82931]
[1780160522852,30.96,73828.01,14.9,-0.20379,0.00012,20.82696]
[1780160527888,30.96,73827.44,14.9,-0.20386,0.00012,20.83112]
[1780160532303,30.96,73827.82,14.9,-0.20381,0.00012,20.82836]
[1780160532761,30.96,73828.07,14.9,-0.20378,0.00012,20.82654]
[1780160536507,30.96,73833.83,14.9,-0.20307,0.00012,20.78465]
[1780160537704,30.96,73833.72,14.9,-0.20308,0.00012,20.78551]
[1780160537755,30.96,73833.72,14.9,-0.20308,0.00012,20.78551]
[1780160538562,30.96,73827.37,14.9,-0.20387,0.00012,20.8319]
[1780160539838,30.96,73821.07,14.9,-0.20466,0.00012,20.8778]
[1780160541785,30.96,73824.02,14.9,-0.20429,0.00012,20.85625]
[1780160542020,30.96,73824.02,14.9,-0.20429,0.00012,20.85625]
[1780160544444,30.96,73824.77,14.9,-0.2042,0.00012,20.85073]
[1780160550042,30.96,73827.9,14.9,-0.20381,0.00012,20.82791]
[1780160551804,30.96,73831.15,14.9,-0.20338,0.00012,20.80091]
[1780160552320,30.96,73832.68,14.9,-0.20319,0.00012,20.7898]
[1780160558389,30.96,73832.83,14.9,-0.20318,0.00012,20.78893]
[1780160563763,30.96,73832.39,14.9,-0.20324,0.00012,20.79242]
[1780160563771,30.96,73832.39,14.9,-0.20324,0.00012,20.79242]
[1780160564128,30.96,73832.39,14.9,-0.20324,0.00012,20.79242]
[1780160567291,30.96,73841.56,14.9,-0.2021,0.00012,20.72552]
[1780160567323,30.96,73841.56,14.9,-0.2021,0.00012,20.72552]
[1780160568686,30.96,73842.69,14.9,-0.20196,0.00012,20.7173]
[1780160569123,30.96,73842.69,14.9,-0.20196,0.00012,20.7173]
[1780160572559,30.96,73845.09,14.9,-0.20167,0.00012,20.7001]
[1780160577802,30.96,73846.11,14.9,-0.20154,0.00012,20.69253]
[1780160583370,30.96,73843.56,14.9,-0.20185,0.00012,20.71089]
[1780160588496,30.96,73844.04,14.9,-0.20179,0.00012,20.70718]
[1780160591923,30.96,73842.83,14.9,-0.20193,0.00012,20.71562]
[1780160596387,30.96,73842.75,14.9,-0.20194,0.00012,20.71616]
[1780160601402,30.96,73842.89,14.9,-0.20193,0.00012,20.7152]
[1780160607253,30.96,73843.04,14.9,-0.20191,0.00012,20.71412]
[1780160607258,30.96,73843.04,14.9,-0.20191,0.00012,20.71412]
[1780160614493,30.96,73843.17,14.9,-0.20186,0.00012,20.7093]
[1780160624563,30.96,73842.7,14.9,-0.20191,0.00012,20.71194]
[1780160629598,30.96,73845.06,14.9,-0.20161,0.00012,20.6943]
[1780160637654,30.96,73846.12,14.9,-0.20147,0.00012,20.68615]
[1780160642689,30.96,73846.78,14.9,-0.20139,0.00012,20.68109]
[1780160647725,30.96,73842.36,14.9,-0.20193,0.00012,20.71316]
[1780160652760,30.96,73844.4,14.9,-0.20167,0.00012,20.69789]
[1780160657795,30.95,73843.77,14.9,-0.20174,0.00012,20.7022]
[1780160663838,30.95,73843.92,14.9,-0.20172,0.00012,20.70071]
[1780160669449,30.95,73843.87,14.9,-0.20172,0.00012,20.70089]
[1780160674915,30.95,73845.28,14.9,-0.20152,0.00012,20.68676]
[1780160675639,30.95,73845.28,14.9,-0.20152,0.00012,20.68676]
[1780160675931,30.95,73845.28,14.9,-0.20152,0.00012,20.68676]
[1780160676078,30.95,73845.28,14.9,-0.20152,0.00012,20.68676]
[1780160676275,30.95,73845.28,14.9,-0.20152,0.00012,20.68676]
[1780160676305,30.95,73840.04,14.9,-0.20217,0.00012,20.72515]
[1780160676930,30.95,73826.23,14.9,-0.20388,0.00012,20.82598]
[1780160677790,30.95,73826.23,14.9,-0.20388,0.00012,20.82598]
[1780160678213,30.95,73826.23,14.9,-0.20388,0.00012,20.82598]
[1780160678887,30.95,73828.36,14.9,-0.20362,0.00012,20.81045]
[1780160679248,30.95,73828.36,14.9,-0.20362,0.00012,20.81045]
[1780160681219,30.95,73829.52,14.9,-0.20347,0.00012,20.80203]
[1780160687749,30.95,73830.15,14.9,-0.2034,0.00012,20.79764]
[1780160687756,30.95,73830.15,14.9,-0.2034,0.00012,20.79764]
[1780160693042,30.95,73829.16,14.9,-0.20353,0.00012,20.80535]
[1780160697759,30.95,73829.04,14.9,-0.20355,0.00012,20.8065]
[1780160698077,30.95,73834.76,14.9,-0.20284,0.00012,20.76475]
[1780160699353,30.95,73834.76,14.9,-0.20284,0.00012,20.76475]
[1780160699403,30.95,73834.76,14.9,-0.20284,0.00012,20.76475]
[1780160699414,30.95,73834.76,14.9,-0.20284,0.00012,20.76475]
[1780160699424,30.95,73834.76,14.9,-0.20284,0.00012,20.76475]
[1780160702656,30.95,73844.93,14.9,-0.20158,0.00012,20.69062]
[1780160711167,30.96,73845.22,14.9,-0.20156,0.00012,20.68939]
[1780160712123,30.96,73845.22,14.9,-0.20156,0.00012,20.68939]
[1780160715198,30.96,73833.92,14.9,-0.20297,0.00012,20.77242]
[1780160720233,30.96,73835.36,14.9,-0.2028,0.00012,20.76231]
[1780160722654,30.96,73836.13,14.9,-0.2027,0.00012,20.75687]
[1780160724670,30.96,73836.37,14.9,-0.20267,0.00012,20.75514]
[1780160728078,30.96,73837.04,14.9,-0.2026,0.00012,20.75057]
[1780160729033,30.96,73837.24,14.9,-0.20257,0.00012,20.74922]
[1780160731955,30.96,73837.15,14.9,-0.20257,0.00012,20.74681]
[1780160735382,30.96,73836.95,14.9,-0.20259,0.00012,20.7485]
[1780160741565,30.96,73836.97,14.9,-0.20261,0.00012,20.74916]
[1780160741598,30.96,73836.97,14.9,-0.20261,0.00012,20.74916]
[1780160741734,30.96,73836.97,14.9,-0.20261,0.00012,20.74916]
[1780160742389,30.96,73830.37,14.9,-0.20343,0.00012,20.79759]
[1780160743992,30.96,73827.99,14.9,-0.20373,0.00012,20.81502]
[1780160747655,30.96,73826.0,14.9,-0.20398,0.00012,20.82967]
[1780160749845,30.96,73825.22,14.9,-0.20407,0.00012,20.83545]
[1780160750896,30.96,73820.24,14.9,-0.20469,0.00012,20.87175]
[1780160751447,30.96,73820.24,14.9,-0.20469,0.00012,20.87175]
[1780160752261,30.96,73819.62,14.9,-0.20477,0.00012,20.87624]
[1780160752460,30.96,73819.61,14.9,-0.20477,0.00012,20.87629]
[1780160755952,30.96,73819.49,14.9,-0.20479,0.00012,20.8773]
[1780160765551,30.97,73819.43,14.9,-0.2048,0.00012,20.87816]
[1780160769879,30.97,73818.89,14.9,-0.20487,0.00012,20.88221]
[1780160773877,30.97,73815.83,14.9,-0.20526,0.00012,20.90449]
[1780160774296,30.97,73815.83,14.9,-0.20526,0.00012,20.90449]
[1780160779649,30.97,73811.55,14.9,-0.20579,0.00013,20.93584]
[1780160780652,30.97,73811.55,14.9,-0.20579,0.00013,20.93584]
[1780160782771,30.97,73816.49,14.9,-0.20518,0.00012,20.90002]
[1780160783749,30.97,73818.03,14.9,-0.20499,0.00012,20.88891]
[1780160788740,30.97,73816.77,14.9,-0.20515,0.00012,20.89844]
[1780160794095,30.97,73816.12,14.9,-0.20522,0.00012,20.90015]
[1780160794254,30.97,73816.12,14.9,-0.20522,0.00012,20.90015]
[1780160794272,30.97,73816.12,14.9,-0.20522,0.00012,20.90015]
[1780160794288,30.97,73816.12,14.9,-0.20522,0.00012,20.90015]
[1780160794370,30.97,73816.12,14.9,-0.20522,0.00012,20.90015]
[1780160794567,30.97,73816.01,14.9,-0.20523,0.00012,20.90099]
[1780160796768,30.97,73806.0,14.9,-0.20649,0.00013,20.97409]
[1780160798778,30.97,73805.85,14.9,-0.20651,0.00013,20.97535]
[1780160799061,30.97,73805.85,14.9,-0.20651,0.00013,20.97535]
[1780160799263,30.97,73805.78,14.9,-0.20652,0.00013,20.97618]
[1780160803111,30.97,73804.94,14.9,-0.20664,0.00013,20.98269]
[1780160809010,30.97,73804.87,14.9,-0.20666,0.00013,20.98386]
[1780160809011,30.97,73804.87,14.9,-0.20666,0.00013,20.98386]
[1780160814894,30.97,73805.21,14.9,-0.20662,0.00013,20.98179]
[1780160820936,30.97,73804.5,14.9,-0.20671,0.00013,20.98722]
[1780160823883,30.97,73804.64,14.9,-0.2067,0.00013,20.98632]
[1780160826147,30.97,73798.72,14.9,-0.20744,0.00013,21.0293]
[1780160827278,30.97,73798.62,14.9,-0.20746,0.00013,21.03005]
[1780160832892,30.98,73796.87,14.9,-0.20768,0.00013,21.04303]
[1780160838265,30.98,73791.54,14.9,-0.20836,0.00013,21.08187]
[1780160844104,30.98,73787.62,14.9,-0.20885,0.00013,21.11007]
[1780160845484,30.98,73787.62,14.9,-0.20885,0.00013,21.11007]
[1780160845586,30.98,73787.27,14.9,-0.20889,0.00013,21.11253]
[1780160851686,30.98,73788.84,14.9,-0.20867,0.00013,21.09785]
[1780160851697,30.98,73788.84,14.9,-0.20867,0.00013,21.09785]
[1780160856218,30.98,73789.31,14.9,-0.20861,0.00013,21.09455]
[1780160856277,30.98,73789.31,14.9,-0.20861,0.00013,21.09455]
[1780160856303,30.98,73789.31,14.9,-0.20861,0.00013,21.09455]
[1780160856319,30.98,73786.04,14.9,-0.20903,0.00013,21.11824]
[1780160862230,30.98,73786.9,14.9,-0.20892,0.00013,21.11223]
[1780160869280,30.98,73786.35,14.9,-0.209,0.00013,21.11648]
[1780160871528,30.98,73786.35,14.9,-0.209,0.00013,21.11648]
[1780160877600,30.98,73783.92,14.9,-0.2093,0.00013,21.13414]
[1780160883541,30.98,73779.54,14.9,-0.20985,0.00013,21.16557]
[1780160889420,30.98,73779.36,14.9,-0.20987,0.00013,21.16652]
[1780160894475,30.98,73780.55,14.9,-0.20972,0.00013,21.15775]
[1780160900499,30.98,73783.81,14.9,-0.20931,0.00013,21.13421]
[1780160905534,30.98,73782.71,14.9,-0.20945,0.00013,21.14217]
[1780160910571,30.98,73780.98,14.9,-0.20966,0.00013,21.15461]
[1780160915606,30.98,73786.99,14.9,-0.20888,0.00013,21.10795]
[1780160921648,30.98,73787.32,14.9,-0.20885,0.00013,21.10581]
[1780160926683,30.98,73787.69,14.9,-0.2088,0.00013,21.10337]
[1780160928518,30.98,73789.41,14.9,-0.20859,0.00013,21.09098]
[1780160933732,30.98,73789.48,14.9,-0.20858,0.00013,21.09074]
[1780160939774,30.98,73789.8,14.9,-0.20855,0.00013,21.08864]
[1780160946823,30.98,73789.61,14.9,-0.20857,0.00013,21.09029]
[1780160951859,30.98,73789.74,14.9,-0.20856,0.00013,21.08956]
[1780160956893,30.98,73789.84,14.9,-0.20855,0.00013,21.08909]
[1780160962137,30.98,73789.86,14.9,-0.20855,0.00013,21.08916]
[1780160968977,30.98,73790.08,14.9,-0.20853,0.00013,21.08801]
[1780160974012,30.98,73789.79,14.9,-0.20855,0.00013,21.08706]
[1780160979048,30.98,73789.78,14.9,-0.20856,0.00013,21.08738]
[1780160984055,30.98,73790.19,14.9,-0.20851,0.00013,21.08464]
[1780160989117,30.98,73790.59,14.9,-0.20846,0.00013,21.08198]
[1780160994152,30.98,73790.94,14.9,-0.20842,0.00013,21.07969]
[1780160999187,30.98,73790.64,14.9,-0.20847,0.00013,21.08215]
[1780161005334,30.99,73790.65,14.9,-0.20847,0.00013,21.08225]
[1780161011272,30.99,73790.85,14.9,-0.20845,0.00013,21.08137]
[1780161017314,30.99,73789.26,14.9,-0.20866,0.00013,21.09322]
[1780161022349,30.99,73785.82,14.9,-0.2091,0.00013,21.11835]
[1780161027384,30.99,73784.29,14.9,-0.20929,0.00013,21.12955]
[1780161032772,30.99,73783.8,14.9,-0.20933,0.00013,21.12981]
[1780161032845,30.99,73783.8,14.9,-0.20933,0.00013,21.12981]
[1780161033426,30.99,73779.39,14.9,-0.20989,0.00013,21.16165]
[1780161041482,30.99,73778.63,14.9,-0.21001,0.00013,21.16812]
[1780161046517,30.99,73778.73,14.9,-0.21,0.00013,21.16788]
[1780161050533,30.99,73778.73,14.9,-0.21,0.00013,21.16788]
[1780161050545,30.99,73778.46,14.9,-0.21004,0.00013,21.17012]
[1780161056592,30.99,73777.38,14.9,-0.21018,0.00013,21.17821]
[1780161064036,30.99,73777.38,14.9,-0.21018,0.00013,21.17824]
[1780161070322,30.99,73777.84,14.9,-0.21013,0.00013,21.17524]
[1780161078557,30.99,73777.81,14.9,-0.21014,0.00013,21.17565]
[1780161083782,31.0,73777.5,14.9,-0.21018,0.00013,21.17818]
[1780161088818,31.0,73779.88,14.9,-0.20988,0.00013,21.16121]
[1780161090514,31.0,73779.9,14.9,-0.20988,0.00013,21.16112]
[1780161093853,31.0,73791.57,14.9,-0.20839,0.00013,21.07357]
[1780161095130,31.0,73791.65,14.9,-0.20838,0.00013,21.07306]
[1780161097765,31.0,73791.8,14.9,-0.20836,0.00013,21.07204]
[1780161102916,31.0,73792.96,14.9,-0.20822,0.00013,21.06409]
[1780161107951,31.0,73793.12,14.9,-0.20821,0.00013,21.06325]
[1780161113993,31.0,73793.39,14.9,-0.20818,0.00013,21.06166]
[1780161119028,31.0,73793.45,14.9,-0.20818,0.00013,21.06152]
[1780161129993,31.0,73793.39,14.9,-0.20819,0.00013,21.06218]
[1780161130068,31.0,73793.39,14.9,-0.20819,0.00013,21.06218]
[1780161136147,31.0,73793.43,14.9,-0.20819,0.00013,21.06261]
[1780161141846,31.0,73793.82,14.9,-0.20815,0.00013,21.05999]
[1780161141909,31.0,73793.82,14.9,-0.20815,0.00013,21.05999]
[1780161142190,31.0,73794.01,14.9,-0.20813,0.00013,21.05872]
[1780161143667,31.0,73794.01,14.9,-0.20813,0.00013,21.05872]
[1780161149419,31.0,73793.73,14.9,-0.20816,0.00013,21.06087]
[1780161149704,31.0,73793.73,14.9,-0.20816,0.00013,21.06087]
[1780161151142,31.0,73798.6,14.9,-0.20755,0.00013,21.0257]
[1780161151595,31.0,73798.6,14.9,-0.20755,0.00013,21.0257]
[1780161151914,31.0,73798.6,14.9,-0.20755,0.00013,21.0257]
[1780161151975,31.0,73800.19,14.9,-0.20733,0.00013,21.01102]
[1780161157295,31.0,73803.72,14.9,-0.20689,0.00013,20.98561]
[1780161158818,31.0,73803.72,14.9,-0.20689,0.00013,20.98561]
[1780161163360,31.0,73803.46,14.9,-0.20693,0.00013,20.98775]
[1780161171393,31.01,73803.79,14.9,-0.2069,0.00013,20.98609]
[1780161174364,31.01,73803.7,14.9,-0.20691,0.00013,20.98692]
[1780161174438,31.01,73803.7,14.9,-0.20691,0.00013,20.98692]
[1780161174620,31.01,73803.7,14.9,-0.20691,0.00013,20.98692]
[1780161174721,31.01,73802.43,14.9,-0.20708,0.00013,20.99634]
[1780161179450,31.01,73792.5,14.9,-0.20833,0.00013,21.0684]
[1780161184485,31.01,73794.25,14.9,-0.20811,0.00013,21.05598]
[1780161185022,31.01,73794.25,14.9,-0.20811,0.00013,21.05598]
[1780161191534,31.01,73803.8,14.9,-0.20693,0.00013,20.98765]
[1780161194496,31.01,73803.26,14.9,-0.207,0.00013,20.99187]
[1780161194554,31.01,73803.8,14.9,-0.20693,0.00013,20.98812]
[1780161197757,31.01,73803.79,14.9,-0.20694,0.00013,20.98845]
[1780161203618,31.01,73803.98,14.9,-0.20693,0.00013,20.98795]
[1780161208653,31.01,73803.22,14.9,-0.20704,0.00013,20.99405]
[1780161212253,31.01,73803.29,14.9,-0.20703,0.00013,20.99365]
[1780161219730,31.02,73803.59,14.9,-0.20699,0.00013,20.98942]
[1780161222679,31.02,73802.66,14.9,-0.20711,0.00013,20.9964]
[1780161230807,31.02,73802.1,14.9,-0.2072,0.00013,21.00141]
[1780161236849,31.02,73802.16,14.9,-0.2072,0.00013,21.00157]
[1780161242891,31.02,73802.21,14.9,-0.2072,0.00013,21.00178]
[1780161248933,31.02,73802.49,14.9,-0.20718,0.00013,21.00031]
[1780161258222,31.03,73802.35,14.9,-0.2072,0.00013,21.00169]
[1780161263628,31.03,73802.35,14.9,-0.20721,0.00013,21.00257]
[1780161265010,31.03,73802.35,14.9,-0.20721,0.00013,21.00257]
[1780161265330,31.03,73802.35,14.9,-0.20721,0.00013,21.00257]
[1780161265431,31.03,73802.35,14.9,-0.20722,0.00013,21.00274]
[1780161271064,31.03,73802.04,14.9,-0.20726,0.00013,21.0053]
[1780161275382,31.03,73801.99,14.9,-0.20726,0.00013,21.00287]
[1780161275482,31.03,73802.13,14.9,-0.20724,0.00013,21.00207]
[1780161281161,31.03,73802.08,14.9,-0.20726,0.00013,21.00292]
[1780161288861,31.03,73802.08,14.9,-0.20726,0.00013,21.00292]
[1780161288961,31.03,73802.08,14.9,-0.20727,0.00013,21.00355]
[1780161294252,31.03,73802.03,14.9,-0.20728,0.00013,21.00442]
[1780161299713,31.03,73802.15,14.9,-0.20727,0.00013,21.00395]
[1780161299731,31.03,73802.15,14.9,-0.20727,0.00013,21.00395]
[1780161299814,31.04,73802.15,14.9,-0.20728,0.00013,21.00416]
[1780161300707,31.04,73802.15,14.9,-0.20728,0.00013,21.00416]
[1780161300858,31.04,73802.15,14.9,-0.20728,0.00013,21.00416]
[1780161302094,31.04,73806.87,14.9,-0.20669,0.00013,20.97012]
[1780161306738,31.04,73812.31,14.9,-0.20601,0.00012,20.93089]
[1780161306764,31.04,73812.31,14.9,-0.20601,0.00012,20.93089]
[1780161306891,31.04,73812.31,14.9,-0.20601,0.00012,20.93089]
[1780161308921,31.04,73822.31,14.9,-0.20477,0.00012,20.85867]
[1780161310548,31.04,73827.53,14.9,-0.20412,0.00012,20.82093]
[1780161311665,31.04,73829.73,14.9,-0.20385,0.00012,20.80514]
[1780161316463,31.04,73833.31,14.9,-0.20342,0.00012,20.78021]
[1780161317193,31.04,73835.23,14.9,-0.20319,0.00012,20.76623]
[1780161318008,31.04,73835.23,14.9,-0.20319,0.00012,20.76623]
[1780161318703,31.04,73835.14,14.9,-0.20321,0.00012,20.76739]
[1780161318923,31.04,73835.14,14.9,-0.20321,0.00012,20.76739]
[1780161324039,31.04,73841.15,14.9,-0.20248,0.00012,20.72464]
[1780161326853,31.05,73852.16,14.9,-0.20114,0.00012,20.64541]
[1780161328364,31.05,73851.34,14.9,-0.20125,0.00012,20.65219]
[1780161331067,31.05,73834.54,14.9,-0.20334,0.00012,20.7753]
[1780161332726,31.05,73832.59,14.9,-0.20357,0.00012,20.78661]
[1780161335539,31.05,73819.43,14.9,-0.20521,0.00012,20.88298]
[1780161336174,31.05,73819.43,14.9,-0.20521,0.00012,20.88298]
[1780161336584,31.05,73819.43,14.9,-0.20521,0.00012,20.88298]
[1780161341778,31.05,73810.22,14.9,-0.20637,0.00013,20.95002]
[1780161348243,31.05,73810.21,14.9,-0.20637,0.00013,20.95015]
[1780161348518,31.05,73810.21,14.9,-0.20637,0.00013,20.95015]
[1780161348619,31.05,73810.21,14.9,-0.20637,0.00013,20.95019]
[1780161350815,31.05,73810.24,14.9,-0.20637,0.00013,20.95001]
[1780161350917,31.05,73810.25,14.9,-0.20637,0.00013,20.95]
[1780161353318,31.05,73806.82,14.9,-0.2068,0.00013,20.975]
[1780161356043,31.05,73806.51,14.9,-0.20685,0.00013,20.97753]
[1780161356100,31.05,73806.51,14.9,-0.20685,0.00013,20.97753]
[1780161361746,31.06,73806.49,14.9,-0.20686,0.00013,20.97849]
[1780161367764,31.06,73807.51,14.9,-0.20675,0.00013,20.97212]
[1780161368204,31.06,73807.51,14.9,-0.20675,0.00013,20.97212]
[1780161373806,31.06,73807.99,14.9,-0.20671,0.00013,20.96978]
[1780161380800,31.06,73807.96,14.9,-0.20672,0.00013,20.9705]
[1780161384376,31.07,73814.65,14.9,-0.20591,0.00012,20.92343]
[1780161385019,31.07,73814.95,14.9,-0.20587,0.00012,20.92147]
[1780161390924,31.07,73814.92,14.9,-0.2059,0.00012,20.92295]
[1780161394955,31.07,73814.81,14.9,-0.2059,0.00012,20.92106]
[1780161395057,31.07,73814.81,14.9,-0.2059,0.00012,20.92127]
[1780161400303,31.07,73812.27,14.9,-0.20624,0.00012,20.94069]
[1780161409051,31.08,73811.67,14.9,-0.20634,0.00012,20.94686]
[1780161415093,31.08,73810.03,14.9,-0.20657,0.00013,20.95986]
[1780161420128,31.08,73809.21,14.9,-0.20669,0.00013,20.9667]
[1780161425163,31.08,73809.21,14.9,-0.2067,0.00013,20.96762]
[1780161430164,31.09,73809.89,14.9,-0.20663,0.00013,20.96343]
[1780161430198,31.09,73810.52,14.9,-0.20655,0.00013,20.95906]
[1780161438254,31.09,73818.64,14.9,-0.20555,0.00012,20.90107]
[1780161444296,31.09,73819.06,14.9,-0.20551,0.00012,20.89865]
[1780161449331,31.09,73818.97,14.9,-0.20553,0.00012,20.8998]
[1780161454892,31.09,73825.18,14.9,-0.20474,0.00012,20.85204]
[1780161457882,31.09,73827.42,14.9,-0.20447,0.00012,20.83631]
[1780161457960,31.09,73827.82,14.9,-0.20443,0.00012,20.83358]
[1780161463429,31.09,73831.73,14.9,-0.20395,0.00012,20.80602]
[1780161468465,31.1,73831.06,14.9,-0.20405,0.00012,20.81169]
[1780161472823,31.1,73831.31,14.9,-0.20403,0.00012,20.81036]
[1780161480549,31.1,73831.35,14.9,-0.20405,0.00012,20.8115]
[1780161485584,31.1,73831.21,14.9,-0.20408,0.00012,20.81326]
[1780161492633,31.11,73831.25,14.9,-0.20409,0.00012,20.814]
[1780161498036,31.11,73829.43,14.9,-0.20432,0.00012,20.82775]
[1780161503818,31.11,73824.19,14.9,-0.20498,0.00012,20.86631]
[1780161510760,31.11,73822.16,14.9,-0.20524,0.00012,20.88147]
[1780161519024,31.11,73822.92,14.9,-0.20513,0.00012,20.8728]
[1780161519096,31.11,73822.92,14.9,-0.20513,0.00012,20.8728]
[1780161519134,31.11,73822.92,14.9,-0.20514,0.00012,20.87315]
[1780161521105,31.11,73812.24,14.9,-0.20647,0.00012,20.9505]
[1780161526873,31.11,73810.45,14.9,-0.20669,0.00012,20.96332]
[1780161532161,31.11,73810.85,14.9,-0.20664,0.00012,20.96033]
[1780161539504,31.11,73810.7,14.9,-0.20666,0.00012,20.96128]
[1780161542429,31.11,73810.14,14.9,-0.20672,0.00013,20.96521]
[1780161542518,31.11,73810.14,14.9,-0.20672,0.00013,20.96521]
[1780161542986,31.11,73804.83,14.9,-0.20739,0.00013,21.00352]
[1780161548020,31.11,73803.1,14.9,-0.20761,0.00013,21.01651]
[1780161553055,31.11,73807.36,14.9,-0.20709,0.00013,20.98624]
[1780161555456,31.11,73812.63,14.9,-0.20643,0.00012,20.94847]
[1780161561306,31.11,73812.42,14.9,-0.20647,0.00012,20.95083]
[1780161561325,31.11,73812.42,14.9,-0.20647,0.00012,20.95083]
[1780161561330,31.11,73812.42,14.9,-0.20647,0.00012,20.95083]
[1780161561375,31.11,73812.42,14.9,-0.20647,0.00012,20.95083]
[1780161561959,31.11,73812.42,14.9,-0.20648,0.00012,20.95101]
[1780161567393,31.12,73810.37,14.9,-0.20675,0.00012,20.96662]
[1780161573148,31.12,73810.73,14.9,-0.20669,0.00012,20.9615]
[1780161573150,31.12,73810.73,14.9,-0.20669,0.00012,20.9615]
[1780161575381,31.12,73810.84,14.9,-0.20668,0.00012,20.96104]
[1780161575398,31.12,73810.84,14.9,-0.20669,0.00012,20.96138]
[1780161581252,31.12,73812.34,14.9,-0.20651,0.00012,20.95072]
[1780161586287,31.12,73812.2,14.9,-0.20653,0.00012,20.95193]
[1780161592329,31.12,73812.32,14.9,-0.20652,0.00012,20.9513]
[1780161598276,31.12,73812.35,14.9,-0.20651,0.00012,20.95125]
[1780161601963,31.12,73812.29,14.9,-0.20653,0.00012,20.9519]
[1780161602106,31.12,73812.29,14.9,-0.20653,0.00012,20.9519]
[1780161602112,31.12,73812.29,14.9,-0.20653,0.00012,20.9519]
[1780161602355,31.12,73812.29,14.9,-0.20653,0.00012,20.9519]
[1780161602366,31.12,73812.29,14.9,-0.20653,0.00012,20.9519]
[1780161602400,31.12,73822.2,14.9,-0.20529,0.00012,20.88031]
[1780161606021,31.12,73826.96,14.9,-0.2047,0.00012,20.84597]
[1780161612001,31.12,73831.26,14.9,-0.20418,0.00012,20.81547]
[1780161612056,31.12,73831.26,14.9,-0.20418,0.00012,20.81547]
[1780161617506,31.13,73831.01,14.9,-0.20423,0.00012,20.81838]
[1780161622615,31.13,73831.86,14.9,-0.20413,0.00012,20.81283]
[1780161622633,31.13,73831.86,14.9,-0.20413,0.00012,20.81283]
[1780161623677,31.13,73831.98,14.9,-0.20412,0.00012,20.81211]
[1780161623732,31.13,73831.98,14.9,-0.20412,0.00012,20.81211]
[1780161624291,31.13,73833.61,14.9,-0.20392,0.00012,20.80044]
[1780161629590,31.13,73842.72,14.9,-0.2028,0.00012,20.73469]
[1780161631894,31.13,73842.82,14.9,-0.20279,0.00012,20.73405]
[1780161631932,31.13,73846.75,14.9,-0.20228,0.00012,20.70227]
[1780161633898,31.13,73851.66,14.9,-0.20168,0.00012,20.66668]
[1780161634372,31.13,73851.66,14.9,-0.20168,0.00012,20.66668]
[1780161640196,31.13,73855.12,14.9,-0.20126,0.00012,20.64184]
[1780161643569,31.13,73856.39,14.9,-0.20111,0.00012,20.63287]
[1780161644054,31.13,73856.39,14.9,-0.20111,0.00012,20.63287]
[1780161648264,31.13,73863.6,14.9,-0.20023,0.00012,20.5807]
[1780161654447,31.13,73868.11,14.9,-0.19969,0.00012,20.54873]
[1780161658208,31.14,73871.74,14.9,-0.19926,0.00012,20.52301]
[1780161663513,31.14,73876.74,14.9,-0.19867,0.00012,20.4878]
[1780161670887,31.14,73877.84,14.9,-0.19857,0.00012,20.48167]
[1780161680209,31.14,73877.91,14.9,-0.19857,0.00012,20.48163]
[1780161685995,31.15,73879.36,14.9,-0.19844,0.00012,20.47399]
[1780161691031,31.15,73879.34,14.9,-0.19844,0.00012,20.47193]
[1780161697073,31.16,73880.59,14.9,-0.19831,0.00012,20.46418]
[1780161702108,31.16,73880.9,14.9,-0.19829,0.00012,20.46328]
[1780161707143,31.16,73881.63,14.9,-0.19822,0.00012,20.45905]
[1780161712179,31.16,73883.32,14.9,-0.19803,0.00012,20.44785]
[1780161712555,31.16,73883.32,14.9,-0.19803,0.00012,20.44785]
[1780161713688,31.16,73882.18,14.9,-0.19817,0.00012,20.45641]
[1780161713793,31.16,73882.18,14.9,-0.19817,0.00012,20.45641]
[1780161715818,31.16,73879.97,14.9,-0.19845,0.00012,20.47296]
[1780161720979,31.17,73880.5,14.9,-0.1984,0.00012,20.47009]
[1780161720992,31.17,73880.5,14.9,-0.1984,0.00012,20.47009]
[1780161721062,31.17,73880.5,14.9,-0.1984,0.00012,20.47009]
[1780161721786,31.17,73888.11,14.9,-0.19748,0.00012,20.41473]
[1780161722208,31.17,73888.11,14.9,-0.19748,0.00012,20.41473]
[1780161722257,31.17,73888.11,14.9,-0.19748,0.00012,20.41473]
[1780161722358,31.17,73904.5,14.9,-0.1955,0.00012,20.29496]
[1780161728294,31.17,73908.42,14.9,-0.19503,0.00012,20.26632]
[1780161730121,31.17,73908.71,14.9,-0.19499,0.00012,20.26423]
[1780161732174,31.17,73913.0,14.9,-0.19448,0.00012,20.2328]
[1780161733797,31.17,73915.73,14.9,-0.19415,0.00012,20.21282]
[1780161734889,31.17,73921.24,14.9,-0.19349,0.00012,20.17242]
[1780161736878,31.17,73922.37,14.9,-0.19336,0.00012,20.16433]
[1780161736879,31.17,73922.37,14.9,-0.19336,0.00012,20.16433]
[1780161737135,31.17,73922.37,14.9,-0.19336,0.00012,20.16433]
[1780161737812,31.17,73923.05,14.9,-0.19328,0.00012,20.15945]
[1780161738466,31.17,73922.71,14.9,-0.19332,0.00012,20.16203]
[1780161742203,31.17,73923.36,14.9,-0.19325,0.00012,20.15753]
[1780161749415,31.17,73925.71,14.9,-0.19298,0.00012,20.14078]
[1780161750143,31.17,73925.58,14.9,-0.193,0.00012,20.14208]
[1780161750814,31.17,73925.64,14.9,-0.19299,0.00012,20.14176]
[1780161753155,31.17,73911.49,14.9,-0.19467,0.00012,20.24246]
[1780161754530,31.17,73910.18,14.9,-0.19483,0.00012,20.25205]
[1780161757381,31.17,73905.12,14.9,-0.19543,0.00012,20.28902]
[1780161762537,31.17,73903.94,14.9,-0.19557,0.00012,20.29722]
[1780161767572,31.17,73899.76,14.9,-0.19607,0.00012,20.32745]
[1780161769220,31.17,73898.57,14.9,-0.19621,0.00012,20.33605]
[1780161774433,31.17,73897.11,14.9,-0.19638,0.00012,20.34621]
[1780161779656,31.17,73897.09,14.9,-0.19636,0.00012,20.34538]
[1780161781168,31.17,73897.09,14.9,-0.19636,0.00012,20.34538]
[1780161781248,31.17,73897.09,14.9,-0.19636,0.00012,20.34538]
[1780161781297,31.17,73897.02,14.9,-0.19637,0.00012,20.34561]
[1780161788389,31.17,73891.21,14.9,-0.19707,0.00012,20.38808]
[1780161793754,31.17,73890.88,14.9,-0.19711,0.00012,20.3903]
[1780161798789,31.17,73890.18,14.9,-0.19719,0.00012,20.3953]
[1780161803826,31.17,73889.86,14.9,-0.19723,0.00012,20.39752]
[1780161808861,31.16,73891.05,14.9,-0.19708,0.00012,20.38872]
[1780161813898,31.16,73891.99,14.9,-0.19695,0.00012,20.37849]
[1780161818933,31.16,73891.89,14.9,-0.19696,0.00012,20.37926]
[1780161823968,31.17,73891.19,14.9,-0.19704,0.00012,20.38442]
[1780161828076,31.17,73890.63,14.9,-0.19711,0.00012,20.38852]
[1780161828285,31.17,73890.63,14.9,-0.19711,0.00012,20.38852]
[1780161828606,31.17,73890.63,14.9,-0.19712,0.00012,20.38869]
[1780161828967,31.17,73890.63,14.9,-0.19712,0.00012,20.38869]
[1780161831062,31.17,73890.46,14.9,-0.19714,0.00012,20.3901]
[1780161838066,31.17,73890.31,14.9,-0.19718,0.00012,20.39249]
[1780161843101,31.17,73890.39,14.9,-0.19718,0.00012,20.39271]
[1780161848302,31.17,73890.39,14.9,-0.19719,0.00012,20.39353]
[1780161854178,31.17,73890.29,14.9,-0.19722,0.00012,20.39524]
[1780161859213,31.18,73890.68,14.9,-0.19719,0.00012,20.39321]
[1780161860517,31.18,73890.68,14.9,-0.19719,0.00012,20.39321]
[1780161860596,31.18,73890.72,14.9,-0.19719,0.00012,20.39325]
[1780161860711,31.18,73890.72,14.9,-0.19719,0.00012,20.39325]
[1780161862899,31.18,73895.98,14.9,-0.19655,0.00012,20.3548]
[1780161863241,31.18,73888.95,14.9,-0.1974,0.00012,20.40624]
[1780161868276,31.18,73889.78,14.9,-0.19731,0.00012,20.40047]
[1780161873223,31.18,73890.32,14.9,-0.19723,0.00012,20.39352]
[1780161878346,31.18,73890.92,14.9,-0.19716,0.00012,20.38931]
[1780161883525,31.18,73890.06,14.9,-0.19726,0.00012,20.39565]
[1780161883529,31.18,73890.06,14.9,-0.19726,0.00012,20.39565]
[1780161883602,31.18,73890.06,14.9,-0.19726,0.00012,20.39567]
[1780161889183,31.18,73897.74,14.9,-0.19633,0.00012,20.33968]
[1780161890120,31.18,73899.13,14.9,-0.19617,0.00012,20.32957]
[1780161895466,31.18,73904.83,14.9,-0.19549,0.00012,20.28837]
[1780161900504,31.18,73903.76,14.9,-0.19563,0.00012,20.29686]
[1780161905539,31.18,73904.31,14.9,-0.19557,0.00012,20.29339]
[1780161910574,31.18,73896.56,14.9,-0.19651,0.00012,20.35066]
[1780161915610,31.18,73896.84,14.9,-0.19648,0.00012,20.34885]
[1780161920645,31.19,73895.72,14.9,-0.19662,0.00012,20.3572]
[1780161925680,31.19,73889.49,14.9,-0.19738,0.00012,20.40274]
[1780161930715,31.18,73888.57,14.9,-0.19748,0.00012,20.40922]
[1780161935750,31.18,73888.12,14.9,-0.19751,0.00012,20.40889]
[1780161941676,31.18,73888.25,14.9,-0.19749,0.00012,20.40771]
[1780161946827,31.18,73888.09,14.9,-0.19751,0.00012,20.40845]
[1780161951862,31.18,73888.27,14.9,-0.19748,0.00012,20.40682]
[1780161953896,31.18,73888.27,14.9,-0.19748,0.00012,20.40682]
[1780161954012,31.18,73888.27,14.9,-0.19748,0.00012,20.40682]
[1780161954285,31.18,73888.27,14.9,-0.19748,0.00012,20.4067]
[1780161959918,31.18,73882.72,14.9,-0.19816,0.00012,20.44762]
[1780161961450,31.18,73882.72,14.9,-0.19816,0.00012,20.44762]
[1780161961547,31.18,73882.72,14.9,-0.19816,0.00012,20.44762]
[1780161961551,31.18,73883.32,14.9,-0.19809,0.00012,20.44332]
[1780161963840,31.18,73882.52,14.9,-0.19819,0.00012,20.44957]
[1780161968981,31.19,73882.68,14.9,-0.19819,0.00012,20.4494]
[1780161974020,31.19,73882.56,14.9,-0.19821,0.00012,20.45086]
[1780161980058,31.19,73882.69,14.9,-0.19822,0.00012,20.45141]
[1780161984878,31.19,73881.9,14.9,-0.19833,0.00012,20.45792]
[1780161991135,31.19,73882.34,14.9,-0.19827,0.00012,20.45263]
[1780161994842,31.2,73881.58,14.9,-0.19837,0.00012,20.45853]
[1780161994863,31.2,73880.21,14.9,-0.19854,0.00012,20.46869]
[1780161995014,31.2,73880.21,14.9,-0.19854,0.00012,20.46869]
[1780161998172,31.2,73869.55,14.9,-0.19984,0.00012,20.54673]
[1780162005046,31.2,73869.15,14.9,-0.1999,0.00012,20.55005]
[1780162011282,31.2,73858.87,14.9,-0.20116,0.00012,20.62486]
[1780162013076,31.2,73858.91,14.9,-0.20115,0.00012,20.62455]
[1780162018335,31.2,73859.79,14.9,-0.20105,0.00012,20.61813]
[1780162023041,31.2,73864.47,14.9,-0.20047,0.00012,20.58417]
[1780162028405,31.2,73875.82,14.9,-0.1991,0.00012,20.50218]
[1780162032139,31.2,73876.63,14.9,-0.19901,0.00012,20.49677]
[1780162033141,31.2,73872.3,14.9,-0.19954,0.00012,20.52846]
[1780162039855,31.2,73875.66,14.9,-0.19914,0.00012,20.50475]
[1780162040067,31.2,73875.66,14.9,-0.19914,0.00012,20.50475]
[1780162041796,31.2,73868.33,14.9,-0.20004,0.00012,20.55872]
[1780162048043,31.21,73877.55,14.9,-0.19894,0.00012,20.49262]
[1780162053583,31.21,73871.76,14.9,-0.19963,0.00012,20.53225]
[1780162058193,31.21,73872.05,14.9,-0.1996,0.00012,20.53039]
[1780162064727,31.21,73872.66,14.9,-0.19954,0.00012,20.52686]
[1780162070707,31.21,73872.47,14.9,-0.19958,0.00012,20.5293]
[1780162077756,31.21,73872.49,14.9,-0.19959,0.00012,20.53008]
[1780162082790,31.22,73873.96,14.9,-0.19943,0.00012,20.52005]
[1780162087826,31.22,73873.96,14.9,-0.19944,0.00012,20.52077]
[1780162091464,31.22,73874.18,14.9,-0.19942,0.00012,20.5196]
[1780162096889,31.22,73865.39,14.9,-0.2005,0.00012,20.58393]
[1780162101708,31.22,73865.53,14.9,-0.20048,0.00012,20.58312]
[1780162106960,31.22,73866.73,14.9,-0.20034,0.00012,20.5747]
[1780162111711,31.22,73867.45,14.9,-0.20026,0.00012,20.56968]
[1780162117425,31.22,73859.15,14.9,-0.20125,0.00012,20.62671]
[1780162120981,31.22,73856.95,14.9,-0.20152,0.00012,20.6426]
[1780162121058,31.22,73856.88,14.9,-0.20153,0.00012,20.64304]
[1780162123113,31.22,73856.9,14.9,-0.20153,0.00012,20.64302]
[1780162123134,31.22,73857.2,14.9,-0.20149,0.00012,20.64097]
[1780162124504,31.22,73857.2,14.9,-0.20149,0.00012,20.64097]
[1780162124921,31.22,73857.2,14.9,-0.20149,0.00012,20.6409]
[1780162126094,31.22,73843.44,14.9,-0.20319,0.00012,20.74063]
[1780162129334,31.22,73843.08,14.9,-0.20323,0.00012,20.74324]
[1780162129436,31.22,73843.04,14.9,-0.20324,0.00012,20.74354]
[1780162135916,31.22,73842.65,14.9,-0.2033,0.00012,20.74718]
[1780162137927,31.22,73843.07,14.9,-0.20325,0.00012,20.74446]
[1780162143224,31.23,73847.61,14.9,-0.20271,0.00012,20.7128]
[1780162148284,31.23,73848.48,14.9,-0.20262,0.00012,20.70735]
[1780162150321,31.23,73848.2,14.9,-0.20266,0.00012,20.70979]
[1780162150500,31.23,73848.2,14.9,-0.20266,0.00012,20.70979]
[1780162151564,31.23,73848.31,14.9,-0.20265,0.00012,20.7092]
[1780162153317,31.23,73848.27,14.9,-0.20266,0.00012,20.70979]
[1780162153410,31.23,73848.25,14.9,-0.20267,0.00012,20.71014]
[1780162154222,31.23,73848.25,14.9,-0.20267,0.00012,20.71014]
[1780162156995,31.23,73852.3,14.9,-0.20217,0.00012,20.68093]
[1780162160322,31.23,73855.03,14.9,-0.20184,0.00012,20.66154]
[1780162165379,31.23,73857.26,14.9,-0.20158,0.00012,20.64608]
[1780162170414,31.24,73855.68,14.9,-0.20178,0.00012,20.65815]
[1780162173084,31.24,73855.72,14.9,-0.20176,0.00012,20.65466]
[1780162173275,31.24,73855.72,14.9,-0.20176,0.00012,20.65466]
[1780162173300,31.24,73855.72,14.9,-0.20176,0.00012,20.65466]
[1780162173310,31.24,73855.72,14.9,-0.20176,0.00012,20.65466]
[1780162173827,31.24,73840.2,14.9,-0.20367,0.00012,20.76739]
[1780162181492,31.24,73832.94,14.9,-0.20458,0.00012,20.82033]
[1780162183251,31.24,73833.32,14.9,-0.20453,0.00012,20.81764]
[1780162183369,31.24,73833.32,14.9,-0.20453,0.00012,20.81764]
[1780162184305,31.24,73833.47,14.9,-0.20452,0.00012,20.81662]
[1780162189548,31.24,73833.55,14.9,-0.20451,0.00012,20.8164]
[1780162194595,31.24,73835.34,14.9,-0.2043,0.00012,20.8037]
[1780162201365,31.24,73835.69,14.9,-0.20426,0.00012,20.80159]
[1780162201375,31.24,73835.69,14.9,-0.20426,0.00012,20.80159]
[1780162207123,31.24,73829.69,14.9,-0.20501,0.00012,20.84518]
[1780162207165,31.24,73829.69,14.9,-0.20501,0.00012,20.84518]
[1780162207406,31.24,73829.69,14.9,-0.20501,0.00012,20.84518]
[1780162207438,31.24,73829.69,14.9,-0.20501,0.00012,20.84518]
[1780162207859,31.24,73816.67,14.9,-0.20663,0.00012,20.93912]
[1780162208429,31.24,73816.67,14.9,-0.20663,0.00012,20.93912]
[1780162208701,31.24,73811.22,14.9,-0.20731,0.00012,20.97829]
[1780162210369,31.24,73807.9,14.9,-0.20772,0.00012,21.00234]
[1780162210714,31.24,73807.47,14.9,-0.20778,0.00012,21.00558]
[1780162211669,31.24,73807.47,14.9,-0.20778,0.00012,21.00558]
[1780162213156,31.24,73806.76,14.9,-0.20787,0.00013,21.01061]
[1780162213736,31.24,73807.35,14.9,-0.20779,0.00012,21.00634]
[1780162214255,31.24,73807.35,14.9,-0.20779,0.00012,21.00634]
[1780162214952,31.24,73807.35,14.9,-0.20779,0.00012,21.00634]
[1780162215935,31.24,73797.34,14.9,-0.20905,0.00013,21.07832]
[1780162218472,31.24,73793.44,14.9,-0.20954,0.00013,21.10629]
[1780162220473,31.24,73791.66,14.9,-0.20977,0.00013,21.11904]
[1780162221470,31.24,73782.89,14.9,-0.21087,0.00013,21.18172]
[1780162222223,31.24,73781.87,14.9,-0.211,0.00013,21.18892]
[1780162224895,31.24,73781.86,14.9,-0.211,0.00013,21.18881]
[1780162224958,31.24,73781.86,14.9,-0.211,0.00013,21.18881]
[1780162224969,31.24,73781.86,14.9,-0.211,0.00013,21.18881]
[1780162225041,31.24,73787.34,14.9,-0.2103,0.00013,21.14957]
[1780162226369,31.24,73779.26,14.9,-0.21132,0.00013,21.20728]
[1780162227254,31.24,73777.2,14.9,-0.21159,0.00013,21.22241]
[1780162227850,31.24,73777.2,14.9,-0.21159,0.00013,21.22241]
[1780162233552,31.25,73776.98,14.9,-0.21161,0.00013,21.22157]
[1780162234732,31.25,73771.92,14.9,-0.21225,0.00013,21.25778]
[1780162234890,31.25,73776.27,14.9,-0.2117,0.00013,21.22688]
[1780162235400,31.25,73776.27,14.9,-0.2117,0.00013,21.22688]
[1780162235897,31.25,73778.64,14.9,-0.2114,0.00013,21.20992]
[1780162236569,31.25,73778.64,14.9,-0.2114,0.00013,21.20992]
[1780162236653,31.25,73778.64,14.9,-0.2114,0.00013,21.20992]
[1780162236744,31.25,73778.64,14.9,-0.2114,0.00013,21.20992]
[1780162237027,31.25,73774.55,14.9,-0.21192,0.00013,21.23925]
[1780162237208,31.25,73774.55,14.9,-0.21192,0.00013,21.23925]
[1780162238363,31.25,73767.96,14.9,-0.21276,0.00013,21.2862]
[1780162241147,31.25,73766.77,14.9,-0.21291,0.00013,21.29486]
[1780162245110,31.25,73766.3,14.9,-0.21297,0.00013,21.2981]
[1780162245450,31.25,73765.65,14.9,-0.21305,0.00013,21.30262]
[1780162245847,31.25,73765.65,14.9,-0.21305,0.00013,21.30262]
[1780162249762,31.25,73760.2,14.9,-0.21375,0.00013,21.34147]
[1780162251718,31.25,73763.56,14.9,-0.21332,0.00013,21.31763]
[1780162252258,31.25,73768.99,14.9,-0.21263,0.00013,21.27904]
[1780162252314,31.25,73768.99,14.9,-0.21263,0.00013,21.27904]
[1780162253018,31.25,73776.65,14.9,-0.21166,0.00013,21.22441]
[1780162256525,31.25,73773.46,14.9,-0.21206,0.00013,21.24716]
[1780162262081,31.25,73773.67,14.9,-0.21204,0.00013,21.24559]
[1780162264013,31.25,73775.05,14.9,-0.21186,0.00013,21.23574]
[1780162264106,31.25,73773.77,14.9,-0.21202,0.00013,21.24486]
[1780162264231,31.25,73773.77,14.9,-0.21202,0.00013,21.24486]
[1780162264299,31.25,73773.77,14.9,-0.21202,0.00013,21.24486]
[1780162265790,31.25,73766.14,14.9,-0.21299,0.00013,21.29921]
[1780162266127,31.25,73766.14,14.9,-0.21299,0.00013,21.29921]
[1780162266877,31.25,73763.59,14.9,-0.21331,0.00013,21.31729]
[1780162267788,31.25,73763.59,14.9,-0.21331,0.00013,21.31733]
[1780162267949,31.25,73763.59,14.9,-0.21331,0.00013,21.31733]
[1780162269404,31.25,73761.01,14.9,-0.21364,0.00013,21.33572]
[1780162269895,31.25,73761.01,14.9,-0.21364,0.00013,21.33572]
[1780162272450,31.25,73769.3,14.9,-0.21259,0.00013,21.27683]
[1780162273813,31.25,73769.38,14.9,-0.21258,0.00013,21.27636]
[1780162279205,31.25,73770.23,14.9,-0.21247,0.00013,21.2702]
[1780162284240,31.25,73770.08,14.9,-0.21249,0.00013,21.27118]
[1780162289905,31.25,73769.67,14.9,-0.21254,0.00013,21.27403]
[1780162296324,31.25,73764.03,14.9,-0.21323,0.00013,21.31051]
[1780162301359,31.24,73765.5,14.9,-0.21304,0.00013,21.29979]
[1780162306394,31.24,73763.15,14.9,-0.21333,0.00013,21.31631]
[1780162311429,31.24,73763.17,14.9,-0.21333,0.00013,21.31589]
[1780162312988,31.24,73763.17,14.9,-0.21333,0.00013,21.31589]
[1780162313090,31.24,73763.66,14.9,-0.21326,0.00013,21.3123]
[1780162315480,31.24,73769.96,14.9,-0.21246,0.00013,21.26741]
[1780162315851,31.24,73769.96,14.9,-0.21246,0.00013,21.26741]
[1780162317037,31.24,73782.15,14.9,-0.21092,0.00013,21.18047]
[1780162321892,31.24,73787.05,14.9,-0.21031,0.00013,21.14586]
[1780162322998,31.24,73788.5,14.9,-0.21013,0.00013,21.13549]
[1780162328550,31.24,73788.98,14.9,-0.21007,0.00013,21.13237]
[1780162329770,31.24,73788.98,14.9,-0.21007,0.00013,21.13237]
[1780162329781,31.24,73788.98,14.9,-0.21007,0.00013,21.13237]
[1780162329877,31.24,73788.98,14.9,-0.21007,0.00013,21.13237]
[1780162330170,31.24,73788.98,14.9,-0.21007,0.00013,21.13237]
[1780162330097,31.24,73787.7,14.9,-0.21023,0.00013,21.1415]
[1780162330276,31.24,73787.7,14.9,-0.21023,0.00013,21.1415]
[1780162330496,31.24,73787.7,14.9,-0.21023,0.00013,21.1415]
[1780162330851,31.24,73765.29,14.9,-0.21307,0.00013,21.30133]
[1780162334259,31.24,73758.43,14.9,-0.21393,0.00013,21.34987]
[1780162335303,31.24,73758.14,14.9,-0.21397,0.00013,21.35184]
[1780162337920,31.24,73758.26,14.9,-0.21396,0.00013,21.35103]
[1780162337959,31.24,73758.26,14.9,-0.21396,0.00013,21.35103]
[1780162340891,31.24,73762.31,14.9,-0.21344,0.00013,21.32224]
[1780162344429,31.24,73762.08,14.9,-0.21347,0.00013,21.32365]
[1780162344438,31.24,73762.08,14.9,-0.21347,0.00013,21.32365]
[1780162350707,31.24,73764.32,14.9,-0.21318,0.00013,21.30746]
[1780162354533,31.24,73764.18,14.9,-0.21317,0.00013,21.30504]
[1780162359771,31.24,73760.41,14.9,-0.21365,0.00013,21.33158]
[1780162364112,31.24,73760.49,14.9,-0.21363,0.00013,21.33089]
[1780162365983,31.24,73758.78,14.9,-0.21385,0.00013,21.34286]
[1780162366190,31.24,73758.78,14.9,-0.21385,0.00013,21.34286]
[1780162369414,31.24,73759.07,14.9,-0.21381,0.00013,21.34074]
[1780162369848,31.24,73759.07,14.9,-0.21381,0.00013,21.34074]
[1780162369902,31.24,73759.07,14.9,-0.21381,0.00013,21.34074]
[1780162370041,31.24,73759.07,14.9,-0.21381,0.00013,21.34074]
[1780162370205,31.24,73759.07,14.9,-0.21381,0.00013,21.34074]
[1780162370160,31.24,73744.19,14.9,-0.21571,0.00013,21.44634]
[1780162370907,31.24,73744.19,14.9,-0.21571,0.00013,21.44634]
[1780162372106,31.24,73737.36,14.9,-0.21659,0.00013,21.49491]
[1780162377491,31.24,73736.72,14.9,-0.21667,0.00013,21.49931]
[1780162377492,31.24,73736.72,14.9,-0.21667,0.00013,21.49931]
[1780162379658,31.24,73738.62,14.9,-0.21642,0.00013,21.48581]
[1780162379924,31.24,73737.32,14.9,-0.21659,0.00013,21.49499]
[1780162381300,31.24,73737.03,14.9,-0.21663,0.00013,21.49701]
[1780162381401,31.24,73737.03,14.9,-0.21663,0.00013,21.49701]
[1780162381942,31.24,73737.03,14.9,-0.21663,0.00013,21.49701]
[1780162384724,31.24,73733.84,14.9,-0.21703,0.00013,21.51939]
[1780162387475,31.24,73735.16,14.9,-0.21686,0.00013,21.50987]
[1780162387722,31.24,73735.16,14.9,-0.21686,0.00013,21.50987]
[1780162387869,31.24,73735.16,14.9,-0.21686,0.00013,21.50987]
[1780162388001,31.24,73722.67,14.9,-0.21846,0.00013,21.59794]
[1780162388601,31.24,73722.67,14.9,-0.21846,0.00013,21.59794]
[1780162390051,31.24,73716.9,14.9,-0.21921,0.00013,21.63854]
[1780162393906,31.24,73727.54,14.9,-0.21784,0.00013,21.56353]
[1780162399384,31.24,73727.02,14.9,-0.21791,0.00013,21.56742]
[1780162400578,31.24,73727.11,14.9,-0.2179,0.00013,21.56681]
[1780162400592,31.24,73727.11,14.9,-0.2179,0.00013,21.56681]
[1780162400617,31.24,73727.11,14.9,-0.2179,0.00013,21.56681]
[1780162401098,31.24,73733.66,14.9,-0.21705,0.00013,21.52045]
[1780162406132,31.24,73734.83,14.9,-0.2169,0.00013,21.51188]
[1780162408147,31.24,73744.92,14.9,-0.2156,0.00013,21.44038]
[1780162409671,31.24,73746.49,14.9,-0.2154,0.00013,21.42928]
[1780162410218,31.24,73746.49,14.9,-0.2154,0.00013,21.42928]
[1780162410588,31.24,73747.15,14.9,-0.21532,0.00013,21.42464]
[1780162410701,31.24,73747.15,14.9,-0.21532,0.00013,21.42464]
[1780162411176,31.24,73758.83,14.9,-0.21381,0.00013,21.33837]
[1780162414072,31.24,73758.31,14.9,-0.21387,0.00013,21.34213]
[1780162414089,31.24,73758.31,14.9,-0.21387,0.00013,21.34213]
[1780162416582,31.24,73747.81,14.9,-0.21522,0.00013,21.41686]
[1780162421866,31.24,73747.63,14.9,-0.21524,0.00013,21.41837]
[1780162428259,31.24,73756.83,14.9,-0.21408,0.00013,21.3536]
[1780162434337,31.24,73755.28,14.9,-0.21429,0.00013,21.36528]
[1780162437982,31.24,73755.08,14.9,-0.21432,0.00013,21.36692]
[1780162438106,31.24,73755.08,14.9,-0.21432,0.00013,21.36692]
[1780162438140,31.24,73755.32,14.9,-0.21429,0.00013,21.36542]
[1780162443400,31.25,73747.79,14.9,-0.21526,0.00013,21.41929]
[1780162448046,31.25,73748.62,14.9,-0.21516,0.00013,21.41377]
[1780162448066,31.25,73748.62,14.9,-0.21516,0.00013,21.41377]
[1780162448071,31.25,73749.42,14.9,-0.21506,0.00013,21.4082]
[1780162451543,31.25,73749.9,14.9,-0.215,0.00013,21.4049]
[1780162451547,31.25,73749.9,14.9,-0.215,0.00013,21.4049]
[1780162451554,31.25,73749.9,14.9,-0.215,0.00013,21.4049]
[1780162454491,31.25,73761.78,14.9,-0.21349,0.00013,21.32063]
[1780162459721,31.25,73763.69,14.9,-0.21325,0.00013,21.30734]
[1780162464817,31.25,73763.67,14.9,-0.21326,0.00013,21.30778]
[1780162470664,31.25,73763.71,14.9,-0.21326,0.00013,21.30783]
[1780162477085,31.25,73763.7,14.9,-0.21324,0.00013,21.30494]
[1780162482673,31.25,73767.28,14.9,-0.2128,0.00013,21.28003]
[1780162489915,31.25,73767.28,14.9,-0.2128,0.00013,21.28036]
[1780162495765,31.25,73766.07,14.9,-0.21297,0.00013,21.28962]
[1780162496692,31.25,73766.07,14.9,-0.21297,0.00013,21.28962]
[1780162499164,31.25,73765.87,14.9,-0.213,0.00013,21.29118]
[1780162501946,31.25,73765.77,14.9,-0.21301,0.00013,21.29202]
[1780162503220,31.25,73764.64,14.9,-0.21315,0.00013,21.30006]
[1780162504914,31.25,73766.51,14.9,-0.21292,0.00013,21.28687]
[1780162510872,31.25,73768.08,14.9,-0.21272,0.00013,21.27565]
[1780162515093,31.25,73768.96,14.9,-0.21261,0.00013,21.26937]
[1780162520781,31.26,73778.57,14.9,-0.2114,0.00013,21.20126]
[1780162523019,31.26,73780.75,14.9,-0.21112,0.00013,21.18591]
[1780162523120,31.26,73780.52,14.9,-0.21116,0.00013,21.18766]
[1780162529002,31.26,73782.6,14.9,-0.2109,0.00013,21.17309]
[1780162534037,31.26,73784.42,14.9,-0.21065,0.00013,21.157]
[1780162534574,31.26,73784.42,14.9,-0.21065,0.00013,21.157]
[1780162535044,31.26,73781.96,14.9,-0.21096,0.00013,21.17462]
[1780162535708,31.26,73781.96,14.9,-0.21096,0.00013,21.17462]
[1780162541087,31.26,73774.28,14.9,-0.21194,0.00013,21.22963]
[1780162543191,31.26,73774.28,14.9,-0.21194,0.00013,21.22963]
[1780162548292,31.26,73774.29,14.9,-0.21194,0.00013,21.22997]
[1780162549297,31.26,73774.29,14.9,-0.21195,0.00013,21.23022]
[1780162558335,31.26,73774.82,14.9,-0.21188,0.00013,21.22657]
[1780162565256,31.26,73775.76,14.9,-0.21176,0.00013,21.21987]
[1780162568179,31.26,73772.98,14.9,-0.21211,0.00013,21.23966]
[1780162568472,31.26,73772.86,14.9,-0.21213,0.00013,21.24049]
[1780162571709,31.26,73760.28,14.9,-0.21373,0.00013,21.33012]
[1780162577001,31.26,73756.68,14.9,-0.21418,0.00013,21.3555]
[1780162583040,31.26,73757.62,14.9,-0.21406,0.00013,21.34857]
[1780162589424,31.26,73758.06,14.9,-0.214,0.00013,21.34521]
[1780162594462,31.26,73757.77,14.9,-0.21401,0.00013,21.34382]
[1780162596773,31.26,73757.77,14.9,-0.21401,0.00013,21.34382]
[1780162603036,31.26,73757.51,14.9,-0.21404,0.00013,21.34553]
[1780162603139,31.26,73757.51,14.9,-0.21404,0.00013,21.34553]
[1780162611241,31.26,73756.6,14.9,-0.21415,0.00013,21.35183]
[1780162611558,31.26,73756.6,14.9,-0.21415,0.00013,21.35179]
[1780162611986,31.26,73756.6,14.9,-0.21415,0.00013,21.35179]
[1780162612089,31.26,73755.05,14.9,-0.21435,0.00013,21.36279]
[1780162612701,31.26,73755.05,14.9,-0.21435,0.00013,21.36279]
[1780162612800,31.26,73752.33,14.9,-0.2147,0.00013,21.38219]
[1780162616480,31.26,73748.88,14.9,-0.21515,0.00013,21.40709]
[1780162616615,31.26,73749.34,14.9,-0.2151,0.00013,21.40424]
[1780162622296,31.26,73746.18,14.9,-0.2155,0.00013,21.4269]
[1780162622366,31.26,73746.18,14.9,-0.2155,0.00013,21.4269]
[1780162622392,31.26,73745.97,14.9,-0.21553,0.00013,21.42847]
[1780162625951,31.26,73750.47,14.9,-0.21497,0.00013,21.39698]
[1780162632454,31.26,73751.98,14.9,-0.21479,0.00013,21.38704]
[1780162633182,31.26,73753.69,14.9,-0.21457,0.00013,21.37515]
[1780162638771,31.27,73755.13,14.9,-0.2144,0.00013,21.36557]
[1780162642690,31.27,73754.83,14.9,-0.21444,0.00013,21.36806]
[1780162642694,31.27,73754.83,14.9,-0.21444,0.00013,21.36806]
[1780162642920,31.27,73754.83,14.9,-0.21444,0.00013,21.36806]
[1780162643022,31.27,73755.42,14.9,-0.21437,0.00013,21.36399]
[1780162648438,31.27,73761.1,14.9,-0.21365,0.00013,21.3237]
[1780162652691,31.27,73765.03,14.9,-0.21313,0.00013,21.29264]
[1780162657903,31.27,73766.53,14.9,-0.21295,0.00013,21.2824]
[1780162660170,31.27,73766.41,14.9,-0.21296,0.00013,21.28333]
[1780162660224,31.27,73766.41,14.9,-0.21296,0.00013,21.28333]
[1780162660314,31.27,73766.41,14.9,-0.21296,0.00013,21.28333]
[1780162660316,31.27,73766.41,14.9,-0.21296,0.00013,21.28333]
[1780162660372,31.27,73766.41,14.9,-0.21296,0.00013,21.28333]
[1780162660374,31.27,73766.7,14.9,-0.21293,0.00013,21.28134]
[1780162661220,31.27,73780.76,14.9,-0.21115,0.00013,21.18129]
[1780162663086,31.27,73785.07,14.9,-0.21061,0.00013,21.15057]
[1780162663276,31.27,73785.07,14.9,-0.21061,0.00013,21.15057]
[1780162663303,31.27,73785.07,14.9,-0.21061,0.00013,21.15057]
[1780162664392,31.27,73788.19,14.9,-0.21022,0.00013,21.12845]
[1780162665546,31.27,73797.12,14.9,-0.2091,0.00013,21.06463]
[1780162670994,31.27,73796.15,14.9,-0.20922,0.00013,21.0718]
[1780162676034,31.27,73796.25,14.9,-0.20921,0.00013,21.07124]
[1780162677713,31.27,73796.24,14.9,-0.20921,0.00013,21.07134]
[1780162682948,31.27,73796.16,14.9,-0.20923,0.00013,21.07208]
[1780162690131,31.27,73796.92,14.9,-0.20913,0.00013,21.06681]
[1780162695166,31.27,73796.29,14.9,-0.20921,0.00013,21.07143]
[1780162700201,31.27,73798.73,14.9,-0.20891,0.00013,21.05411]
[1780162705236,31.27,73799.56,14.9,-0.20881,0.00013,21.0484]
[1780162710273,31.27,73799.21,14.9,-0.20886,0.00013,21.05119]
[1780162715308,31.27,73798.87,14.9,-0.20888,0.00013,21.05055]
[1780162721350,31.27,73800.24,14.9,-0.20872,0.00013,21.04106]
[1780162722415,31.27,73800.24,14.9,-0.20872,0.00013,21.04106]
[1780162728399,31.28,73801.96,14.9,-0.20851,0.00013,21.02921]
[1780162733437,31.28,73804.18,14.9,-0.20824,0.00013,21.01374]
[1780162738472,31.28,73803.76,14.9,-0.2083,0.00013,21.01727]
[1780162743506,31.28,73803.61,14.9,-0.20833,0.00013,21.01885]
[1780162748542,31.28,73803.74,14.9,-0.20832,0.00013,21.01843]
[1780162754585,31.28,73803.84,14.9,-0.20832,0.00013,21.01834]
[1780162756563,31.28,73803.41,14.9,-0.20837,0.00013,21.02153]
[1780162764867,31.28,73803.61,14.9,-0.20835,0.00013,21.02027]
[1780162769018,31.28,73803.38,14.9,-0.20838,0.00013,21.02216]
[1780162769305,31.28,73803.38,14.9,-0.20838,0.00013,21.02216]
[1780162769356,31.28,73803.38,14.9,-0.20839,0.00013,21.02219]
[1780162770102,31.28,73803.38,14.9,-0.20839,0.00013,21.02219]
[1780162770459,31.28,73803.38,14.9,-0.20839,0.00013,21.02219]
[1780162773920,31.28,73815.51,14.9,-0.20685,0.00012,20.932]
[1780162778967,31.28,73820.13,14.9,-0.20628,0.00012,20.89924]
[1780162778969,31.28,73820.13,14.9,-0.20628,0.00012,20.89924]
[1780162779001,31.28,73820.13,14.9,-0.20628,0.00012,20.89924]
[1780162779052,31.28,73820.64,14.9,-0.20622,0.00012,20.89568]
[1780162784797,31.29,73821.78,14.9,-0.20609,0.00012,20.88799]
[1780162790839,31.29,73824.04,14.9,-0.20582,0.00012,20.87226]
[1780162795874,31.29,73823.81,14.9,-0.20585,0.00012,20.87443]
[1780162800909,31.29,73823.72,14.9,-0.20587,0.00012,20.87557]
[1780162803250,31.29,73823.72,14.9,-0.20587,0.00012,20.87557]
[1780162811986,31.29,73822.58,14.9,-0.20603,0.00012,20.88468]
[1780162813991,31.29,73822.77,14.9,-0.20601,0.00012,20.88338]
[1780162814968,31.29,73822.76,14.9,-0.20601,0.00012,20.88351]
[1780162815972,31.29,73822.63,14.9,-0.20603,0.00012,20.88451]
[1780162821050,31.29,73823.13,14.9,-0.20597,0.00012,20.88125]
[1780162826085,31.29,73825.61,14.9,-0.20567,0.00012,20.8637]
[1780162834141,31.29,73823.17,14.9,-0.20596,0.00012,20.8785]
[1780162836803,31.29,73820.21,14.9,-0.20633,0.00012,20.89984]
[1780162842200,31.29,73823.29,14.9,-0.20595,0.00012,20.8779]
[1780162844069,31.29,73823.44,14.9,-0.20593,0.00012,20.87685]
[1780162850256,31.3,73823.46,14.9,-0.20593,0.00012,20.87702]
[1780162855665,31.3,73823.43,14.9,-0.20594,0.00012,20.87728]
[1780162862343,31.3,73824.15,14.9,-0.20585,0.00012,20.87254]
[1780162868382,31.3,73824.43,14.9,-0.20582,0.00012,20.87076]
[1780162869064,31.3,73824.43,14.9,-0.20582,0.00012,20.87076]
[1780162874424,31.3,73827.13,14.9,-0.20548,0.00012,20.851]
[1780162877943,31.3,73827.33,14.9,-0.20545,0.00012,20.84936]
[1780162882770,31.3,73837.05,14.9,-0.20424,0.00012,20.77901]
[1780162884080,31.29,73836.17,14.9,-0.20435,0.00012,20.78531]
[1780162886438,31.29,73836.43,14.9,-0.20432,0.00012,20.78342]
[1780162891550,31.29,73836.31,14.9,-0.20431,0.00012,20.78098]
[1780162894714,31.3,73836.45,14.9,-0.2043,0.00012,20.78001]
[1780162896201,31.3,73837.72,14.9,-0.20414,0.00012,20.77086]
[1780162903349,31.29,73837.84,14.9,-0.20412,0.00012,20.76962]
[1780162904974,31.29,73837.84,14.9,-0.20412,0.00012,20.76966]
[1780162910683,31.29,73838.56,14.9,-0.20403,0.00012,20.76418]
[1780162915719,31.29,73839.12,14.9,-0.20395,0.00012,20.75991]
[1780162920755,31.29,73839.24,14.9,-0.20393,0.00012,20.75881]
[1780162928277,31.29,73839.27,14.9,-0.20393,0.00012,20.75841]
[1780162933364,31.29,73838.52,14.9,-0.20401,0.00012,20.76347]
[1780162938884,31.29,73838.82,14.9,-0.20397,0.00012,20.76093]
[1780162945932,31.29,73838.77,14.9,-0.20397,0.00012,20.76091]
[1780162956009,31.29,73838.91,14.9,-0.20392,0.00012,20.75603]
[1780162962049,31.29,73838.86,14.9,-0.20392,0.00012,20.75608]
[1780162969257,31.29,73838.8,14.9,-0.20393,0.00012,20.75636]
[1780162975140,31.29,73838.96,14.9,-0.2039,0.00012,20.7547]
[1780162981182,31.29,73838.62,14.9,-0.20394,0.00012,20.75686]
[1780162986217,31.28,73838.7,14.9,-0.20392,0.00012,20.75602]
[1780162991252,31.28,73839.65,14.9,-0.2038,0.00012,20.74893]
[1780162996287,31.28,73838.5,14.9,-0.20394,0.00012,20.75702]
[1780163001638,31.28,73837.32,14.9,-0.20408,0.00012,20.76528]
[1780163003402,31.28,73837.32,14.9,-0.20408,0.00012,20.76516]
[1780163004979,31.28,73837.32,14.9,-0.20408,0.00012,20.76518]
[1780163010442,31.28,73837.32,14.9,-0.20408,0.00012,20.76505]
[1780163016675,31.28,73838.1,14.9,-0.20396,0.00012,20.75637]
[1780163022200,31.28,73837.93,14.9,-0.20398,0.00012,20.75745]
[1780163023591,31.28,73837.93,14.9,-0.20398,0.00012,20.7574]
[1780163029519,31.28,73837.86,14.9,-0.20399,0.00012,20.75796]
[1780163032632,31.28,73840.67,14.9,-0.20365,0.00012,20.73775]
[1780163038583,31.28,73847.38,14.9,-0.20282,0.00012,20.6893]
[1780163043733,31.28,73847.21,14.9,-0.20284,0.00012,20.69063]
[1780163050788,31.28,73846.44,14.9,-0.20294,0.00012,20.69632]
[1780163056714,31.28,73845.16,14.9,-0.2031,0.00012,20.70569]
[1780163062758,31.28,73845.1,14.9,-0.20311,0.00012,20.70617]
[1780163068800,31.28,73845.26,14.9,-0.20309,0.00012,20.70502]
[1780163070722,31.28,73845.48,14.9,-0.20306,0.00012,20.70343]
[1780163072523,31.28,73845.31,14.9,-0.20308,0.00012,20.70465]
[1780163074858,31.28,73845.63,14.9,-0.20302,0.00012,20.69908]
[1780163080884,31.29,73845.48,14.9,-0.20305,0.00012,20.70062]
[1780163083698,31.29,73845.48,14.9,-0.20305,0.00012,20.70062]
[1780163083942,31.29,73845.48,14.9,-0.20305,0.00012,20.70062]
[1780163088946,31.29,73851.38,14.9,-0.20233,0.00012,20.65836]
[1780163093981,31.29,73851.15,14.9,-0.20236,0.00012,20.6603]
[1780163096515,31.29,73851.15,14.9,-0.20236,0.00012,20.6603]
[1780163096853,31.29,73851.15,14.9,-0.20236,0.00012,20.6603]
[1780163102061,31.29,73852.63,14.9,-0.20219,0.00012,20.65013]
[1780163107061,31.29,73855.14,14.9,-0.20188,0.00012,20.63232]
[1780163108817,31.29,73857.18,14.9,-0.20163,0.00012,20.61767]
[1780163110797,31.29,73857.45,14.9,-0.2016,0.00012,20.61598]
[1780163117630,31.29,73857.37,14.9,-0.20163,0.00012,20.61734]
[1780163123210,31.29,73857.58,14.9,-0.20162,0.00012,20.61681]
[1780163128245,31.3,73857.99,14.9,-0.20158,0.00012,20.61447]
[1780163134641,31.3,73858.06,14.9,-0.20157,0.00012,20.61408]
[1780163134647,31.3,73861.68,14.9,-0.20112,0.00012,20.58518]
[1780163135821,31.3,73861.68,14.9,-0.20112,0.00012,20.58518]
[1780163138878,31.3,73865.51,14.9,-0.20065,0.00012,20.55773]
[1780163143182,31.3,73866.86,14.9,-0.20049,0.00012,20.54805]
[1780163143526,31.3,73866.86,14.9,-0.20049,0.00012,20.54805]
[1780163149404,31.3,73867.33,14.9,-0.20044,0.00012,20.54493]
[1780163154439,31.3,73867.59,14.9,-0.20041,0.00012,20.54331]
[1780163159475,31.3,73868.52,14.9,-0.2003,0.00012,20.53686]
[1780163164511,31.3,73870.06,14.9,-0.20012,0.00012,20.52608]
[1780163168852,31.3,73870.48,14.9,-0.20007,0.00012,20.52321]
[1780163174222,31.3,73876.84,14.9,-0.19931,0.00012,20.47781]
[1780163174255,31.3,73876.84,14.9,-0.19931,0.00012,20.47781]
[1780163177256,31.3,73877.64,14.9,-0.19921,0.00012,20.4722]
[1780163177931,31.3,73877.64,14.9,-0.19921,0.00012,20.4722]
[1780163179841,31.3,73877.13,14.9,-0.19928,0.00012,20.47607]
[1780163182461,31.3,73877.65,14.9,-0.19922,0.00012,20.47262]
[1780163184835,31.3,73876.76,14.9,-0.19933,0.00012,20.47926]
[1780163191699,31.31,73876.92,14.9,-0.1993,0.00012,20.47523]
[1780163196733,31.31,73879.29,14.9,-0.19901,0.00012,20.45824]
[1780163201769,31.31,73879.49,14.9,-0.19899,0.00012,20.45706]
[1780163206803,31.31,73879.57,14.9,-0.19898,0.00012,20.45673]
[1780163212083,31.31,73880.96,14.9,-0.19882,0.00012,20.44689]
[1780163217131,31.31,73882.41,14.9,-0.19865,0.00012,20.43671]
[1780163222919,31.31,73886.19,14.9,-0.1982,0.00012,20.40963]
[1780163223194,31.31,73886.19,14.9,-0.1982,0.00012,20.40963]
[1780163224826,31.31,73888.4,14.9,-0.19793,0.00012,20.39366]
[1780163229118,31.31,73897.21,14.9,-0.19688,0.00012,20.33031]
[1780163229148,31.31,73897.21,14.9,-0.19688,0.00012,20.33031]
[1780163229266,31.31,73897.21,14.9,-0.19688,0.00012,20.33031]
[1780163229947,31.31,73897.21,14.9,-0.19688,0.00012,20.33031]
[1780163229968,31.31,73898.02,14.9,-0.19678,0.00012,20.32468]
[1780163230287,31.31,73898.02,14.9,-0.19678,0.00012,20.32468]
[1780163231802,31.31,73898.06,14.9,-0.19678,0.00012,20.32449]
[1780163237017,31.31,73900.86,14.9,-0.19645,0.00012,20.30469]
[1780163238250,31.31,73901.89,14.9,-0.19633,0.00012,20.29731]
[1780163240759,31.31,73902.46,14.9,-0.19626,0.00012,20.29315]
[1780163241772,31.31,73902.29,14.9,-0.19628,0.00012,20.29439]
[1780163241779,31.31,73902.29,14.9,-0.19628,0.00012,20.29439]
[1780163242876,31.31,73901.09,14.9,-0.19643,0.00012,20.30327]
[1780163245884,31.31,73899.91,14.9,-0.19657,0.00012,20.3121]
[1780163246139,31.31,73900.1,14.9,-0.19655,0.00012,20.31095]
[1780163246969,31.31,73900.1,14.9,-0.19655,0.00012,20.31095]
[1780163250351,31.32,73892.69,14.9,-0.19746,0.00012,20.36531]
[1780163250968,31.32,73892.69,14.9,-0.19746,0.00012,20.36531]
[1780163251122,31.32,73879.85,14.9,-0.19899,0.00012,20.45528]
[1780163251940,31.32,73879.85,14.9,-0.19899,0.00012,20.45528]
[1780163252019,31.32,73879.85,14.9,-0.19899,0.00012,20.45521]
[1780163253266,31.32,73876.89,14.9,-0.19935,0.00012,20.47669]
[1780163253325,31.32,73876.08,14.9,-0.19945,0.00012,20.48263]
[1780163256149,31.32,73876.27,14.9,-0.19942,0.00012,20.48106]
[1780163256391,31.32,73876.47,14.9,-0.1994,0.00012,20.47951]
[1780163262644,31.32,73876.51,14.9,-0.1994,0.00012,20.47946]
[1780163263719,31.32,73878.69,14.9,-0.19914,0.00012,20.46389]
[1780163263820,31.32,73879.11,14.9,-0.19909,0.00012,20.46095]
[1780163269729,31.32,73879.34,14.9,-0.19905,0.00012,20.45904]
[1780163276151,31.32,73879.46,14.9,-0.19904,0.00012,20.45788]
[1780163276460,31.32,73879.46,14.9,-0.19904,0.00012,20.45788]
[1780163278111,31.32,73879.47,14.9,-0.19903,0.00012,20.45777]
[1780163282157,31.31,73879.66,14.9,-0.19901,0.00012,20.45622]
[1780163282339,31.31,73879.52,14.9,-0.19902,0.00012,20.4572]
[1780163285287,31.32,73879.66,14.9,-0.19901,0.00012,20.45645]
[1780163286163,31.32,73879.65,14.9,-0.19901,0.00012,20.45666]
[1780163287780,31.32,73879.58,14.9,-0.19902,0.00012,20.45714]
[1780163287880,31.32,73876.99,14.9,-0.19934,0.00012,20.4759]
[1780163289690,31.32,73877.28,14.9,-0.1993,0.00012,20.47374]
[1780163289792,31.32,73877.81,14.9,-0.19924,0.00012,20.47002]
[1780163293676,31.32,73876.89,14.9,-0.19935,0.00012,20.4766]
[1780163294687,31.32,73876.89,14.9,-0.19935,0.00012,20.4765]
[1780163294980,31.32,73876.89,14.9,-0.19935,0.00012,20.4765]
[1780163296078,31.32,73876.9,14.9,-0.19935,0.00012,20.4765]
[1780163296103,31.32,73876.9,14.9,-0.19935,0.00012,20.47645]
[1780163299397,31.32,73876.83,14.9,-0.19936,0.00012,20.47696]
[1780163299467,31.32,73876.83,14.9,-0.19936,0.00012,20.47732]
[1780163304494,31.32,73876.21,14.9,-0.19943,0.00012,20.4816]
[1780163305914,31.32,73876.21,14.9,-0.19943,0.00012,20.4816]
[1780163305948,31.32,73875.65,14.9,-0.1995,0.00012,20.48562]
[1780163311600,31.32,73874.05,14.9,-0.1997,0.00012,20.49757]
[1780163312051,31.32,73874.05,14.9,-0.1997,0.00012,20.49757]
[1780163312103,31.32,73874.69,14.9,-0.19961,0.00012,20.48981]
[1780163312550,31.32,73885.03,14.9,-0.19835,0.00012,20.41478]
[1780163315857,31.32,73889.71,14.9,-0.19778,0.00012,20.3809]
[1780163322286,31.32,73892.24,14.9,-0.19748,0.00012,20.36306]
[1780163322583,31.32,73892.24,14.9,-0.19748,0.00012,20.36306]
[1780163326921,31.32,73892.29,14.9,-0.19748,0.00012,20.36301]
[1780163326967,31.32,73892.29,14.9,-0.19749,0.00012,20.36343]
[1780163332132,31.32,73892.39,14.9,-0.19748,0.00012,20.36298]
[1780163338737,31.32,73892.63,14.9,-0.19747,0.00012,20.36227]
[1780163344774,31.33,73901.05,14.9,-0.19647,0.00012,20.3022]
[1780163349952,31.33,73902.12,14.9,-0.19636,0.00012,20.29523]
[1780163355852,31.33,73907.14,14.9,-0.19578,0.00012,20.2602]
[1780163358105,31.33,73907.15,14.9,-0.19578,0.00012,20.26037]
[1780163358178,31.33,73907.15,14.9,-0.19578,0.00012,20.26037]
[1780163358206,31.33,73907.71,14.9,-0.19572,0.00012,20.25679]
[1780163358991,31.33,73907.71,14.9,-0.19572,0.00012,20.25679]
[1780163362678,31.33,73911.2,14.9,-0.1953,0.00012,20.23158]
[1780163362712,31.33,73911.2,14.9,-0.1953,0.00012,20.23158]
[1780163367939,31.33,73911.22,14.9,-0.19531,0.00012,20.23199]
[1780163372504,31.33,73911.15,14.9,-0.1953,0.00012,20.22955]
[1780163373543,31.33,73911.09,14.9,-0.19531,0.00012,20.23008]
[1780163383042,31.34,73911.25,14.9,-0.19531,0.00012,20.23005]
[1780163388078,31.34,73910.4,14.9,-0.19542,0.00012,20.23677]
[1780163394120,31.34,73909.69,14.9,-0.19551,0.00012,20.24254]
[1780163399155,31.34,73910.17,14.9,-0.19546,0.00012,20.23952]
[1780163407211,31.34,73909.4,14.9,-0.19557,0.00012,20.24591]
[1780163412246,31.34,73909.84,14.9,-0.19552,0.00012,20.24317]
[1780163417281,31.34,73910.21,14.9,-0.19549,0.00012,20.24096]
[1780163419396,31.34,73909.65,14.9,-0.19556,0.00012,20.24524]
[1780163420974,31.34,73909.65,14.9,-0.19556,0.00012,20.24524]
[1780163426124,31.35,73910.01,14.9,-0.19552,0.00012,20.2431]
[1780163432386,31.35,73910.66,14.9,-0.19544,0.00012,20.23586]
[1780163435182,31.35,73910.87,14.9,-0.19541,0.00012,20.23443]
[1780163440442,31.35,73910.8,14.9,-0.19543,0.00012,20.2357]
[1780163446155,31.35,73910.57,14.9,-0.19547,0.00012,20.2378]
[1780163451519,31.35,73907.77,14.9,-0.19581,0.00012,20.25884]
[1780163456619,31.35,73909.03,14.9,-0.19567,0.00012,20.25003]
[1780163462598,31.35,73909.29,14.9,-0.19565,0.00012,20.24881]
[1780163470652,31.36,73909.33,14.9,-0.19565,0.00012,20.2493]
[1780163475686,31.36,73908.99,14.9,-0.1957,0.00012,20.25226]
[1780163480200,31.36,73907.95,14.9,-0.19583,0.00012,20.26011]
[1780163480943,31.36,73906.93,14.9,-0.19596,0.00012,20.26769]
[1780163481047,31.36,73906.93,14.9,-0.19596,0.00012,20.26769]
[1780163481126,31.36,73906.16,14.9,-0.19605,0.00012,20.27329]
[1780163481412,31.36,73906.16,14.9,-0.19605,0.00012,20.27329]
[1780163481558,31.36,73906.16,14.9,-0.19605,0.00012,20.27329]
[1780163481729,31.36,73894.1,14.9,-0.19751,0.00012,20.36117]
[1780163482805,31.36,73894.1,14.9,-0.19751,0.00012,20.36117]
[1780163482878,31.36,73894.1,14.9,-0.19751,0.00012,20.36117]
[1780163482977,31.36,73891.76,14.9,-0.19779,0.00012,20.37828]
[1780163483710,31.36,73891.76,14.9,-0.19779,0.00012,20.37828]
[1780163484244,31.36,73891.76,14.9,-0.19779,0.00012,20.37828]
[1780163484346,31.36,73891.58,14.9,-0.19782,0.00012,20.38012]
[1780163485812,31.36,73889.76,14.9,-0.19804,0.00012,20.39332]
[1780163491800,31.36,73888.35,14.9,-0.1982,0.00012,20.40064]
[1780163496835,31.36,73888.04,14.9,-0.19824,0.00012,20.40317]
[1780163498037,31.36,73888.04,14.9,-0.19824,0.00012,20.40317]
[1780163498139,31.36,73888.05,14.9,-0.19824,0.00012,20.40321]
[1780163500988,31.36,73888.06,14.9,-0.19824,0.00012,20.40313]
[1780163502993,31.36,73888.09,14.9,-0.19824,0.00012,20.40291]
[1780163508919,31.36,73896.86,14.9,-0.19718,0.00012,20.33929]
[1780163510513,31.36,73896.9,14.9,-0.19717,0.00012,20.33908]
[1780163516976,31.36,73903.97,14.9,-0.19633,0.00012,20.28848]
[1780163520874,31.36,73904.69,14.9,-0.19625,0.00012,20.28363]
[1780163526040,31.37,73907.99,14.9,-0.19587,0.00012,20.26052]
[1780163531075,31.37,73909.48,14.9,-0.1957,0.00012,20.25054]
[1780163536110,31.37,73909.63,14.9,-0.1957,0.00012,20.25034]
[1780163539845,31.37,73909.63,14.9,-0.19571,0.00012,20.25089]
[1780163545173,31.37,73910.25,14.9,-0.19565,0.00012,20.2475]
[1780163545929,31.37,73910.25,14.9,-0.19565,0.00012,20.2475]
[1780163546886,31.37,73910.35,14.9,-0.19564,0.00012,20.24696]
[1780163549785,31.38,73910.3,14.9,-0.19566,0.00012,20.2479]
[1780163555243,31.38,73909.98,14.9,-0.1957,0.00012,20.24823]
[1780163558234,31.38,73909.94,14.9,-0.19571,0.00012,20.24871]
[1780163558421,31.38,73909.94,14.9,-0.19571,0.00012,20.24871]
[1780163564731,31.38,73909.6,14.9,-0.19577,0.00012,20.25282]
[1780163574642,31.38,73910.9,14.9,-0.19562,0.00012,20.24376]
[1780163580421,31.39,73910.62,14.9,-0.19567,0.00012,20.2466]
[1780163585456,31.39,73909.49,14.9,-0.19581,0.00012,20.25507]
[1780163587185,31.39,73909.53,14.9,-0.1958,0.00012,20.25482]
[1780163593082,31.39,73909.93,14.9,-0.19576,0.00012,20.25213]
[1780163598362,31.39,73910.89,14.9,-0.19565,0.00012,20.24537]
[1780163604589,31.39,73912.1,14.9,-0.19551,0.00012,20.2371]
[1780163609624,31.39,73910.8,14.9,-0.19567,0.00012,20.24688]
[1780163616673,31.39,73910.52,14.9,-0.19569,0.00012,20.246]
[1780163622715,31.39,73910.51,14.9,-0.1957,0.00012,20.24648]
[1780163627750,31.39,73909.81,14.9,-0.19579,0.00012,20.25193]
[1780163632785,31.39,73908.72,14.9,-0.19592,0.00012,20.26018]
[1780163638827,31.39,73908.66,14.9,-0.19594,0.00012,20.26098]
[1780163643862,31.39,73908.57,14.9,-0.19595,0.00012,20.26194]
[1780163649097,31.39,73908.13,14.9,-0.19601,0.00012,20.26527]
[1780163655946,31.4,73908.39,14.9,-0.19599,0.00012,20.26403]
[1780163661219,31.4,73909.09,14.9,-0.19591,0.00012,20.25923]
[1780163667023,31.4,73910.79,14.9,-0.19571,0.00012,20.24745]
[1780163672562,31.4,73910.04,14.9,-0.19579,0.00012,20.2499]
[1780163678105,31.4,73911.38,14.9,-0.19564,0.00012,20.24081]
[1780163684147,31.4,73911.53,14.9,-0.19563,0.00012,20.2403]
[1780163689182,31.4,73908.63,14.9,-0.19598,0.00012,20.26183]
[1780163694217,31.4,73908.45,14.9,-0.19601,0.00012,20.26346]
[1780163700812,31.4,73908.54,14.9,-0.196,0.00012,20.26308]
[1780163706300,31.4,73910.3,14.9,-0.1958,0.00012,20.25085]
[1780163714357,31.41,73910.4,14.9,-0.1958,0.00012,20.25081]
[1780163719393,31.41,73909.57,14.9,-0.19591,0.00012,20.2573]
[1780163724428,31.41,73911.57,14.9,-0.19567,0.00012,20.24316]
[1780163729463,31.41,73921.32,14.9,-0.19451,0.00012,20.17283]
[1780163734498,31.41,73921.53,14.9,-0.19448,0.00012,20.16887]
[1780163739533,31.41,73914.39,14.9,-0.19535,0.00012,20.22167]
[1780163740558,31.41,73914.39,14.9,-0.19535,0.00012,20.22167]
[1780163743255,31.41,73912.71,14.9,-0.19555,0.00012,20.23408]
[1780163744038,31.41,73912.56,14.9,-0.19557,0.00012,20.23534]
[1780163749606,31.41,73912.22,14.9,-0.19562,0.00012,20.23833]
[1780163754641,31.42,73911.87,14.9,-0.19567,0.00012,20.24127]
[1780163759676,31.42,73911.65,14.9,-0.1957,0.00012,20.24326]
[1780163764487,31.42,73913.0,14.9,-0.19555,0.00012,20.23369]
[1780163764576,31.42,73913.15,14.9,-0.19553,0.00012,20.23279]
[1780163770207,31.42,73912.74,14.9,-0.19558,0.00012,20.23544]
[1780163770306,31.42,73913.26,14.9,-0.19551,0.00012,20.23158]
[1780163775787,31.42,73909.44,14.9,-0.19598,0.00012,20.25981]
[1780163779476,31.42,73909.18,14.9,-0.19601,0.00012,20.26179]
[1780163784767,31.42,73908.88,14.9,-0.19605,0.00012,20.26422]
[1780163788708,31.42,73908.9,14.9,-0.19605,0.00012,20.26428]
[1780163795928,31.42,73908.4,14.9,-0.19611,0.00012,20.26596]
[1780163800963,31.42,73906.52,14.9,-0.19635,0.00012,20.28057]
[1780163807208,31.43,73905.87,14.9,-0.19645,0.00012,20.28615]
[1780163808846,31.43,73905.83,14.9,-0.19645,0.00012,20.28661]
[1780163811017,31.43,73906.02,14.9,-0.19644,0.00012,20.28561]
[1780163817074,31.43,73906.65,14.9,-0.19638,0.00012,20.28216]
[1780163822110,31.43,73906.7,14.9,-0.19639,0.00012,20.28272]
[1780163822944,31.43,73906.7,14.9,-0.19639,0.00012,20.28272]
[1780163829160,31.43,73907.38,14.9,-0.19631,0.00012,20.27825]
[1780163834195,31.43,73907.0,14.9,-0.19636,0.00012,20.28125]
[1780163840237,31.43,73907.65,14.9,-0.19629,0.00012,20.27683]
[1780163845272,31.43,73912.02,14.9,-0.19577,0.00012,20.24557]
[1780163850493,31.44,73911.7,14.9,-0.19581,0.00012,20.24816]
[1780163857356,31.44,73913.2,14.9,-0.19561,0.00012,20.23386]
[1780163862396,31.43,73913.8,14.9,-0.19553,0.00012,20.22928]
[1780163867431,31.43,73914.75,14.9,-0.19542,0.00012,20.22216]
[1780163867754,31.43,73914.75,14.9,-0.19542,0.00012,20.22216]
[1780163873473,31.43,73915.19,14.9,-0.19536,0.00012,20.21873]
[1780163882535,31.43,73915.46,14.9,-0.19532,0.00012,20.21639]
[1780163890592,31.43,73915.89,14.9,-0.19526,0.00012,20.21288]
[1780163892287,31.43,73915.89,14.9,-0.19526,0.00012,20.21288]
[1780163892388,31.43,73915.89,14.9,-0.19526,0.00012,20.21284]
[1780163898648,31.43,73917.32,14.9,-0.19509,0.00012,20.20197]
[1780163904691,31.43,73917.95,14.9,-0.195,0.00012,20.19704]
[1780163912198,31.43,73918.11,14.9,-0.19498,0.00012,20.19571]
[1780163920803,31.43,73917.86,14.9,-0.19498,0.00012,20.19343]
[1780163926846,31.43,73917.79,14.9,-0.19498,0.00012,20.19357]
[1780163928766,31.43,73917.79,14.9,-0.19498,0.00012,20.19357]
[1780163930998,31.43,73917.72,14.9,-0.19499,0.00012,20.19383]
[1780163931608,31.43,73917.72,14.9,-0.19499,0.00012,20.19383]
[1780163936916,31.43,73917.6,14.9,-0.19499,0.00012,20.19431]
[1780163943965,31.42,73918.5,14.9,-0.19488,0.00012,20.1873]
[1780163950010,31.42,73919.29,14.9,-0.19478,0.00012,20.18124]
[1780163954735,31.42,73919.29,14.9,-0.19478,0.00012,20.18124]
[1780163960077,31.42,73919.29,14.9,-0.19477,0.00012,20.18072]
[1780163964879,31.42,73919.48,14.9,-0.19474,0.00012,20.17912]
[1780163965548,31.42,73919.48,14.9,-0.19474,0.00012,20.17907]
[1780163977626,31.42,73919.11,14.9,-0.19478,0.00012,20.18153]
[1780163983499,31.42,73919.13,14.9,-0.19474,0.00012,20.17708]
[1780163984552,31.42,73919.13,14.9,-0.19474,0.00012,20.17685]
[1780163990288,31.42,73919.17,14.9,-0.19473,0.00012,20.17606]
[1780163995539,31.42,73919.17,14.9,-0.19472,0.00012,20.17585]
[1780164001365,31.42,73918.28,14.9,-0.19482,0.00012,20.18179]
[1780164008288,31.42,73916.31,14.9,-0.19505,0.00012,20.19579]
[1780164008414,31.42,73916.98,14.9,-0.19497,0.00012,20.19065]
[1780164013487,31.42,73916.8,14.9,-0.19499,0.00012,20.1922]
[1780164013589,31.42,73916.8,14.9,-0.195,0.00012,20.19234]
[1780164017354,31.42,73916.8,14.9,-0.195,0.00012,20.19234]
[1780164017428,31.42,73916.8,14.9,-0.19499,0.00012,20.19194]
[1780164023519,31.42,73917.32,14.9,-0.19493,0.00012,20.18853]
[1780164029179,31.42,73919.74,14.9,-0.19465,0.00012,20.17124]
[1780164036610,31.42,73919.92,14.9,-0.19462,0.00012,20.16737]
[1780164041645,31.42,73919.05,14.9,-0.19473,0.00012,20.17428]
[1780164052722,31.42,73918.76,14.9,-0.19479,0.00012,20.17784]
[1780164057757,31.42,73915.36,14.9,-0.19521,0.00012,20.20316]
[1780164058814,31.42,73915.36,14.9,-0.19521,0.00012,20.20316]
[1780164058915,31.42,73915.36,14.9,-0.19521,0.00012,20.20327]
[1780164064806,31.42,73915.51,14.9,-0.19518,0.00012,20.20175]
[1780164069841,31.42,73915.72,14.9,-0.19515,0.00012,20.19985]
[1780164075883,31.42,73916.02,14.9,-0.19511,0.00012,20.19722]
[1780164083939,31.42,73916.23,14.9,-0.19507,0.00012,20.19509]
[1780164090339,31.42,73916.23,14.9,-0.19507,0.00012,20.19509]
[1780164096030,31.42,73916.1,14.9,-0.19505,0.00012,20.19177]
[1780164101402,31.42,73916.06,14.9,-0.19506,0.00012,20.192]
[1780164103833,31.42,73916.09,14.9,-0.19505,0.00012,20.19151]
[1780164116170,31.42,73915.87,14.9,-0.19506,0.00012,20.19221]
[1780164121985,31.42,73911.69,14.9,-0.19556,0.00012,20.2223]
[1780164127247,31.41,73910.05,14.9,-0.19574,0.00012,20.2334]
[1780164136169,31.41,73909.96,14.9,-0.19575,0.00012,20.23361]
[1780164142353,31.41,73914.67,14.9,-0.19516,0.00012,20.19838]
[1780164147388,31.41,73915.32,14.9,-0.19508,0.00012,20.19338]
[1780164152423,31.41,73916.58,14.9,-0.1949,0.00012,20.18061]
[1780164158465,31.41,73916.96,14.9,-0.19486,0.00012,20.17762]
[1780164163500,31.41,73917.14,14.9,-0.19483,0.00012,20.17611]
[1780164169542,31.41,73917.03,14.9,-0.19484,0.00012,20.17666]
[1780164173880,31.41,73917.1,14.9,-0.19483,0.00012,20.17606]
[1780164179611,31.41,73917.95,14.9,-0.19472,0.00012,20.16954]
[1780164184647,31.41,73920.09,14.9,-0.19446,0.00012,20.1538]
[1780164189684,31.41,73920.36,14.9,-0.19443,0.00012,20.15171]
[1780164194718,31.41,73920.08,14.9,-0.19446,0.00012,20.15361]
[1780164199741,31.41,73920.08,14.9,-0.19446,0.00012,20.15351]
[1780164202774,31.41,73920.11,14.9,-0.19445,0.00012,20.1532]
[1780164208761,31.4,73921.24,14.9,-0.19432,0.00012,20.14479]
[1780164213852,31.4,73924.64,14.9,-0.19389,0.00012,20.11668]
[1780164218464,31.4,73924.44,14.9,-0.19391,0.00012,20.1182]
[1780164220349,31.4,73924.06,14.9,-0.19396,0.00012,20.12093]
[1780164226120,31.41,73925.7,14.9,-0.19376,0.00012,20.10906]
[1780164232987,31.41,73925.85,14.9,-0.19375,0.00012,20.10823]
[1780164238022,31.41,73930.51,14.9,-0.1932,0.00012,20.07448]
[1780164243057,31.41,73932.11,14.9,-0.19301,0.00012,20.0632]
[1780164248098,31.41,73925.31,14.9,-0.19383,0.00012,20.11306]
[1780164253133,31.41,73924.77,14.9,-0.19389,0.00012,20.11708]
[1780164258168,31.41,73925.74,14.9,-0.19378,0.00012,20.11009]
[1780164264210,31.41,73925.03,14.9,-0.19387,0.00012,20.11541]
[1780164270254,31.41,73925.26,14.9,-0.19384,0.00012,20.1139]
[1780164273505,31.41,73925.15,14.9,-0.19383,0.00012,20.11141]
[1780164279326,31.41,73925.43,14.9,-0.1938,0.00012,20.10966]
[1780164284363,31.41,73923.47,14.9,-0.19404,0.00012,20.12415]
[1780164290003,31.41,73923.49,14.9,-0.19404,0.00012,20.12413]
[1780164290183,31.41,73923.49,14.9,-0.19404,0.00012,20.12413]
[1780164293024,31.41,73917.35,14.9,-0.19478,0.00012,20.16878]
[1780164295877,31.41,73917.65,14.9,-0.19474,0.00012,20.16655]
[1780164301482,31.41,73917.67,14.9,-0.19473,0.00012,20.16622]
[1780164306517,31.41,73917.96,14.9,-0.1947,0.00012,20.16397]
[1780164314573,31.41,73917.89,14.9,-0.1947,0.00012,20.16424]
[1780164318106,31.41,73917.82,14.9,-0.19471,0.00012,20.16469]
[1780164323637,31.41,73917.94,14.9,-0.19469,0.00012,20.1636]
[1780164328672,31.41,73918.2,14.9,-0.19466,0.00012,20.16156]
[1780164333707,31.41,73918.65,14.9,-0.19458,0.00012,20.15483]
[1780164340756,31.41,73918.72,14.9,-0.19457,0.00012,20.15425]
[1780164347071,31.41,73918.63,14.9,-0.19458,0.00012,20.1549]
[1780164352841,31.41,73919.11,14.9,-0.19452,0.00012,20.15144]
[1780164358882,31.41,73919.44,14.9,-0.19449,0.00012,20.14912]
[1780164365933,31.41,73918.95,14.9,-0.19455,0.00012,20.1528]
[1780164371978,31.41,73919.69,14.9,-0.19446,0.00012,20.14753]
[1780164378022,31.41,73919.76,14.9,-0.19445,0.00012,20.14709]
[1780164379001,31.41,73919.76,14.9,-0.19445,0.00012,20.14709]
[1780164379029,31.41,73919.19,14.9,-0.19452,0.00012,20.15125]
[1780164380559,31.41,73913.0,14.9,-0.19526,0.00012,20.19628]
[1780164386078,31.41,73917.63,14.9,-0.19471,0.00012,20.16247]
[1780164387504,31.41,73919.07,14.9,-0.19453,0.00012,20.15198]
[1780164394242,31.41,73918.99,14.9,-0.19454,0.00012,20.1526]
[1780164399982,31.41,73918.89,14.9,-0.19453,0.00012,20.15009]
[1780164404139,31.41,73917.16,14.9,-0.19474,0.00012,20.16266]
[1780164405277,31.41,73919.97,14.9,-0.1944,0.00012,20.1422]
[1780164411444,31.41,73922.77,14.9,-0.19407,0.00012,20.12195]
[1780164413451,31.41,73922.74,14.9,-0.19408,0.00012,20.12241]
[1780164419312,31.41,73919.03,14.9,-0.19453,0.00012,20.1496]
[1780164424925,31.41,73921.9,14.9,-0.19418,0.00012,20.12885]
[1780164431257,31.41,73921.64,14.9,-0.19422,0.00012,20.13108]
[1780164436431,31.41,73919.9,14.9,-0.19444,0.00012,20.14413]
[1780164442474,31.41,73919.9,14.9,-0.19444,0.00012,20.14439]
[1780164447696,31.41,73920.34,14.9,-0.19439,0.00012,20.14133]
[1780164453551,31.41,73920.34,14.9,-0.19437,0.00012,20.13817]
[1780164458586,31.41,73917.58,14.9,-0.1947,0.00012,20.15834]
[1780164463171,31.41,73917.2,14.9,-0.19475,0.00012,20.1611]
[1780164468758,31.41,73917.39,14.9,-0.19472,0.00012,20.15974]
[1780164474700,31.41,73917.25,14.9,-0.19474,0.00012,20.16081]
[1780164483763,31.41,73917.06,14.9,-0.19477,0.00012,20.16254]
[1780164493833,31.41,73916.81,14.9,-0.19481,0.00012,20.16489]
[1780164498869,31.42,73917.14,14.9,-0.19477,0.00012,20.1628]
[1780164503904,31.42,73914.19,14.9,-0.19513,0.00012,20.18453]
[1780164507411,31.42,73912.52,14.9,-0.19533,0.00012,20.19673]
[1780164509704,31.42,73910.27,14.9,-0.1956,0.00012,20.2131]
[1780164510398,31.42,73910.27,14.9,-0.1956,0.00012,20.2131]
[1780164513042,31.42,73909.39,14.9,-0.19571,0.00012,20.21946]
[1780164513164,31.42,73909.39,14.9,-0.19571,0.00012,20.21946]
[1780164513320,31.42,73909.39,14.9,-0.19571,0.00012,20.21946]
[1780164513414,31.42,73909.6,14.9,-0.19566,0.00012,20.21453]
[1780164514333,31.42,73899.55,14.9,-0.19687,0.00012,20.28762]
[1780164515097,31.42,73899.55,14.9,-0.19687,0.00012,20.28762]
[1780164515146,31.42,73899.55,14.9,-0.19687,0.00012,20.28762]
[1780164515187,31.42,73899.55,14.9,-0.19687,0.00012,20.28762]
[1780164515437,31.42,73900.88,14.9,-0.19671,0.00012,20.27797]
[1780164516177,31.42,73900.88,14.9,-0.19671,0.00012,20.27797]
[1780164522031,31.42,73910.81,14.9,-0.19552,0.00012,20.20622]
[1780164522894,31.42,73910.81,14.9,-0.19552,0.00012,20.20622]
[1780164523038,31.42,73914.29,14.9,-0.19511,0.00012,20.18094]
[1780164525816,31.42,73921.23,14.9,-0.19427,0.00012,20.13041]
[1780164532101,31.42,73922.86,14.9,-0.19408,0.00012,20.11887]
[1780164540157,31.42,73923.0,14.9,-0.19407,0.00012,20.1182]
[1780164546199,31.42,73922.37,14.9,-0.19415,0.00012,20.12295]
[1780164553248,31.42,73922.42,14.9,-0.19415,0.00012,20.1227]
[1780164559289,31.42,73922.41,14.9,-0.19415,0.00012,20.12285]
[1780164565395,31.42,73922.41,14.9,-0.19415,0.00012,20.12288]
[1780164572506,31.42,73922.94,14.9,-0.19409,0.00012,20.11917]
[1780164578387,31.42,73922.9,14.9,-0.19407,0.00012,20.11631]
[1780164585477,31.42,73922.03,14.9,-0.19418,0.00012,20.1228]
[1780164589684,31.42,73922.04,14.9,-0.19418,0.00012,20.12274]
[1780164594890,31.42,73922.39,14.9,-0.19414,0.00012,20.12025]
[1780164601590,31.42,73922.61,14.9,-0.19411,0.00012,20.11867]
[1780164607527,31.42,73921.93,14.9,-0.19419,0.00012,20.1236]
[1780164612667,31.42,73921.19,14.9,-0.19428,0.00012,20.12891]
[1780164620723,31.42,73921.4,14.9,-0.19426,0.00012,20.12737]
[1780164626765,31.42,73921.46,14.9,-0.19425,0.00012,20.12696]
[1780164631799,31.42,73921.58,14.9,-0.19421,0.00012,20.12278]
[1780164637770,31.42,73921.43,14.9,-0.19423,0.00012,20.12394]
[1780164640679,31.42,73921.59,14.9,-0.19421,0.00012,20.12283]
[1780164645898,31.42,73925.51,14.9,-0.19375,0.00012,20.09454]
[1780164651940,31.42,73924.65,14.9,-0.19386,0.00012,20.10109]
[1780164656982,31.42,73924.68,14.9,-0.19386,0.00012,20.10101]
[1780164664048,31.42,73924.7,14.9,-0.19386,0.00012,20.10101]
[1780164669082,31.42,73924.66,14.9,-0.19386,0.00012,20.10135]
[1780164675124,31.42,73924.72,14.9,-0.19385,0.00012,20.10093]
[1780164675624,31.42,73924.72,14.9,-0.19385,0.00012,20.10093]
[1780164681208,31.42,73924.79,14.9,-0.19385,0.00012,20.10044]
[1780164687208,31.42,73924.73,14.9,-0.19385,0.00012,20.10084]
[1780164692243,31.42,73924.74,14.9,-0.19383,0.00012,20.09737]
[1780164697278,31.42,73924.76,14.9,-0.19383,0.00012,20.09718]
[1780164702313,31.42,73924.73,14.9,-0.19383,0.00012,20.09733]
[1780164707350,31.42,73924.86,14.9,-0.19381,0.00012,20.0963]
[1780164712385,31.42,73924.47,14.9,-0.19386,0.00012,20.09907]
[1780164717420,31.42,73924.28,14.9,-0.19388,0.00012,20.1004]
[1780164722455,31.42,73924.38,14.9,-0.19387,0.00012,20.09966]
[1780164727490,31.42,73919.89,14.9,-0.1944,0.00012,20.13235]
[1780164732524,31.42,73919.5,14.9,-0.19445,0.00012,20.13504]
[1780164737560,31.42,73919.5,14.9,-0.19445,0.00012,20.13495]
[1780164742595,31.42,73919.83,14.9,-0.19441,0.00012,20.13251]
[1780164747630,31.42,73919.51,14.9,-0.19444,0.00012,20.13484]
[1780164752665,31.42,73919.82,14.9,-0.19439,0.00012,20.12924]
[1780164757701,31.42,73920.25,14.9,-0.19434,0.00012,20.1262]
[1780164762735,31.42,73920.62,14.9,-0.19429,0.00012,20.12363]
[1780164767772,31.42,73919.07,14.9,-0.19448,0.00012,20.13502]
[1780164772078,31.42,73919.46,14.9,-0.19443,0.00012,20.13224]
[1780164775112,31.42,73919.42,14.9,-0.19444,0.00012,20.13259]
[1780164781867,31.42,73916.3,14.9,-0.19481,0.00012,20.15532]
[1780164790626,31.42,73916.55,14.9,-0.19478,0.00012,20.1535]
[1780164797980,31.42,73916.14,14.9,-0.19483,0.00012,20.1565]
[1780164803015,31.42,73916.79,14.9,-0.19476,0.00012,20.15174]
[1780164808050,31.42,73917.52,14.9,-0.19467,0.00012,20.14639]
[1780164813085,31.42,73917.75,14.9,-0.19462,0.00012,20.14133]
[1780164814666,31.42,73917.75,14.9,-0.19462,0.00012,20.14133]
[1780164819198,31.42,73917.82,14.9,-0.19461,0.00012,20.14083]
[1780164820842,31.42,73917.79,14.9,-0.19461,0.00012,20.14105]
[1780164825732,31.42,73917.54,14.9,-0.19464,0.00012,20.1429]
[1780164827452,31.42,73917.4,14.9,-0.19466,0.00012,20.14394]
[1780164833225,31.42,73915.92,14.9,-0.19484,0.00012,20.1547]
[1780164838260,31.42,73916.18,14.9,-0.19481,0.00012,20.15282]
[1780164846317,31.42,73916.55,14.9,-0.19476,0.00012,20.15022]
[1780164851353,31.42,73916.11,14.9,-0.19482,0.00012,20.15341]
[1780164856388,31.42,73916.55,14.9,-0.19476,0.00012,20.15016]
[1780164856818,31.42,73916.55,14.9,-0.19476,0.00012,20.15016]
[1780164862346,31.42,73916.57,14.9,-0.19476,0.00012,20.14998]
[1780164869799,31.42,73916.68,14.9,-0.19475,0.00012,20.14917]
[1780164878543,31.42,73916.85,14.9,-0.19471,0.00012,20.14467]
[1780164885592,31.42,73916.66,14.9,-0.19473,0.00012,20.14613]
[1780164892642,31.42,73916.79,14.9,-0.19471,0.00012,20.1452]
[1780164898993,31.42,73916.76,14.9,-0.19472,0.00012,20.14542]
[1780164904726,31.42,73916.87,14.9,-0.19471,0.00012,20.14467]
[1780164905870,31.42,73917.09,14.9,-0.19468,0.00012,20.14308]
[1780164911775,31.42,73918.05,14.9,-0.19457,0.00012,20.13618]
[1780164916786,31.42,73915.05,14.9,-0.19493,0.00012,20.15807]
[1780164921790,31.42,73916.03,14.9,-0.19481,0.00012,20.1509]
[1780164927888,31.42,73915.8,14.9,-0.19483,0.00012,20.1525]
[1780164931231,31.42,73915.9,14.9,-0.19482,0.00012,20.15174]
[1780164936951,31.42,73916.58,14.9,-0.19472,0.00012,20.14332]
[1780164948028,31.42,73916.68,14.9,-0.1947,0.00012,20.14242]
[1780164948879,31.42,73916.68,14.9,-0.1947,0.00012,20.14242]
[1780164950398,31.42,73916.57,14.9,-0.19471,0.00012,20.1432]
[1780164950500,31.42,73916.57,14.9,-0.19471,0.00012,20.14317]
[1780164957091,31.42,73916.78,14.9,-0.19469,0.00012,20.1417]
[1780164963135,31.42,73916.72,14.9,-0.1947,0.00012,20.14216]
[1780164969177,31.42,73916.82,14.9,-0.19469,0.00012,20.14144]
[1780164976226,31.42,73916.77,14.9,-0.19469,0.00012,20.14179]
[1780164981261,31.42,73916.87,14.9,-0.19468,0.00012,20.14105]
[1780164986296,31.42,73916.34,14.9,-0.19474,0.00012,20.14485]
[1780164991333,31.42,73916.24,14.9,-0.19473,0.00012,20.14217]
[1780164999389,31.42,73916.19,14.9,-0.19474,0.00012,20.14245]
[1780165004424,31.42,73916.5,14.9,-0.1947,0.00012,20.14014]
[1780165009460,31.42,73916.66,14.9,-0.19468,0.00012,20.13893]
[1780165019529,31.42,73916.54,14.9,-0.19469,0.00012,20.13971]
[1780165028174,31.42,73916.61,14.9,-0.19468,0.00012,20.13916]
[1780165033345,31.42,73916.4,14.9,-0.1947,0.00012,20.14059]
[1780165038460,31.42,73916.6,14.9,-0.19468,0.00012,20.13908]
[1780165044478,31.42,73916.44,14.9,-0.1947,0.00012,20.14019]
[1780165049647,31.42,73916.11,14.9,-0.19474,0.00012,20.14253]
[1780165056979,31.42,73916.77,14.9,-0.19463,0.00012,20.13431]
[1780165064847,31.42,73916.68,14.9,-0.19465,0.00012,20.13495]
[1780165069884,31.42,73923.22,14.9,-0.19386,0.00012,20.0874]
[1780165074918,31.42,73927.58,14.9,-0.19335,0.00012,20.05602]
[1780165076932,31.42,73943.74,14.9,-0.19143,0.00012,19.93843]
[1780165081901,31.42,73943.9,14.9,-0.19142,0.00012,19.93773]
[1780165081967,31.42,73944.06,14.9,-0.1914,0.00012,19.9367]
[1780165089050,31.42,73944.12,14.9,-0.1914,0.00012,19.93639]
[1780165095886,31.43,73945.73,14.9,-0.19122,0.00012,19.92539]
[1780165096808,31.43,73945.88,14.9,-0.1912,0.00012,19.92449]
[1780165096855,31.43,73945.88,14.9,-0.1912,0.00012,19.92449]
[1780165097765,31.43,73945.84,14.9,-0.19121,0.00012,19.92474]
[1780165098326,31.43,73946.67,14.9,-0.19111,0.00012,19.91868]
[1780165102029,31.43,73953.4,14.9,-0.19031,0.00012,19.86951]
[1780165108262,31.43,73956.1,14.9,-0.18999,0.00012,19.84995]
[1780165108602,31.43,73956.1,14.9,-0.18999,0.00012,19.84995]
[1780165113433,31.43,73959.0,14.9,-0.18963,0.00012,19.82566]
[1780165114936,31.43,73961.29,14.9,-0.18937,0.00012,19.80898]
[1780165114973,31.43,73961.29,14.9,-0.18937,0.00012,19.80898]
[1780165117242,31.43,73965.95,14.9,-0.18882,0.00012,19.77521]
[1780165120789,31.43,73968.2,14.9,-0.18856,0.00012,19.75914]
[1780165123069,31.43,73970.0,14.9,-0.18836,0.00012,19.74639]
[1780165127640,31.43,73969.85,14.9,-0.18839,0.00012,19.74809]
[1780165130946,31.43,73971.38,14.9,-0.18821,0.00012,19.7373]
[1780165136623,31.43,73969.63,14.9,-0.18843,0.00012,19.751]
[1780165142396,31.44,73968.48,14.9,-0.18858,0.00012,19.76019]
[1780165147981,31.44,73968.44,14.9,-0.18859,0.00012,19.76059]
[1780165148238,31.44,73968.44,14.9,-0.18859,0.00012,19.76111]
[1780165150044,31.44,73968.44,14.9,-0.18859,0.00012,19.76111]
[1780165151308,31.44,73961.52,14.9,-0.18941,0.00012,19.81184]
[1780165156279,31.44,73955.94,14.9,-0.19006,0.00012,19.85248]
[1780165160153,31.44,73954.9,14.9,-0.19018,0.00012,19.85985]
[1780165165557,31.44,73954.89,14.9,-0.19018,0.00012,19.85974]
[1780165170496,31.44,73954.97,14.9,-0.19017,0.00012,19.85905]
[1780165171180,31.44,73954.28,14.9,-0.19025,0.00012,19.86407]
[1780165173637,31.43,73945.46,14.9,-0.19127,0.00012,19.9249]
[1780165178593,31.43,73946.85,14.9,-0.1911,0.00012,19.91431]
[1780165182202,31.43,73947.04,14.9,-0.19107,0.00012,19.9125]
[1780165183638,31.43,73947.04,14.9,-0.19107,0.00012,19.9124]
[1780165184180,31.43,73947.16,14.9,-0.19105,0.00012,19.91142]
[1780165189725,31.43,73947.38,14.9,-0.19102,0.00012,19.90922]
[1780165192087,31.43,73948.14,14.9,-0.19093,0.00012,19.90357]
[1780165192089,31.43,73948.14,14.9,-0.19093,0.00012,19.90357]
[1780165193351,31.43,73953.23,14.9,-0.19032,0.00012,19.86619]
[1780165198787,31.43,73963.28,14.9,-0.18913,0.00012,19.79267]
[1780165201054,31.43,73963.24,14.9,-0.18914,0.00012,19.79301]
[1780165206844,31.43,73974.47,14.9,-0.18783,0.00012,19.71134]
[1780165211879,31.43,73975.14,14.9,-0.18776,0.00012,19.70723]
[1780165218050,31.43,73975.04,14.9,-0.18779,0.00012,19.70862]
[1780165232053,31.44,73978.87,14.9,-0.18736,0.00012,19.68011]
[1780165238095,31.44,73979.18,14.9,-0.18734,0.00012,19.67905]
[1780165240738,31.44,73979.82,14.9,-0.18727,0.00012,19.67477]
[1780165241134,31.44,73979.82,14.9,-0.18727,0.00012,19.67477]
[1780165242575,31.44,73991.31,14.9,-0.18594,0.00012,19.59073]
[1780165243881,31.44,73992.22,14.9,-0.18583,0.00012,19.58407]
[1780165244869,31.44,73992.49,14.9,-0.1858,0.00012,19.58213]
[1780165245931,31.44,73992.49,14.9,-0.1858,0.00012,19.58216]
[1780165248022,31.45,73991.82,14.9,-0.18588,0.00012,19.58715]
[1780165249815,31.45,73990.51,14.9,-0.18603,0.00012,19.59682]
[1780165252067,31.45,73990.54,14.9,-0.18603,0.00012,19.59662]
[1780165252794,31.45,73990.88,14.9,-0.18599,0.00012,19.59417]
[1780165256895,31.45,74004.43,14.9,-0.18442,0.00012,19.49478]
[1780165262267,31.45,73998.03,14.9,-0.18518,0.00012,19.54291]
[1780165267971,31.45,73993.87,14.9,-0.18567,0.00012,19.57381]
[1780165271035,31.45,73990.0,14.9,-0.18612,0.00012,19.60235]
[1780165276172,31.45,73987.91,14.9,-0.18636,0.00012,19.61773]
[1780165276639,31.45,73987.78,14.9,-0.18638,0.00012,19.61869]
[1780165276675,31.45,73987.78,14.9,-0.18638,0.00012,19.61869]
[1780165276950,31.45,73987.85,14.9,-0.18637,0.00012,19.61818]
[1780165281198,31.45,73977.85,14.9,-0.18755,0.00012,19.69189]
[1780165281228,31.45,73976.41,14.9,-0.18772,0.00012,19.70251]
[1780165281531,31.45,73976.47,14.9,-0.18771,0.00012,19.70214]
[1780165288202,31.45,73975.53,14.9,-0.18782,0.00012,19.70912]
[1780165288447,31.45,73975.36,14.9,-0.18784,0.00012,19.71039]
[1780165290395,31.45,73968.38,14.9,-0.18866,0.00012,19.76158]
[1780165295497,31.45,73964.3,14.9,-0.18912,0.00012,19.78838]
[1780165300740,31.45,73964.96,14.9,-0.18905,0.00012,19.78375]
[1780165303006,31.45,73958.28,14.9,-0.18984,0.00012,19.83269]
[1780165303627,31.45,73954.42,14.9,-0.19029,0.00012,19.86082]
[1780165309595,31.45,73960.14,14.9,-0.18962,0.00012,19.81894]
[1780165312581,31.45,73960.12,14.9,-0.18962,0.00012,19.81909]
[1780165313694,31.45,73960.14,14.9,-0.18962,0.00012,19.81894]
[1780165314665,31.45,73960.49,14.9,-0.18957,0.00012,19.81638]
[1780165316324,31.45,73960.53,14.9,-0.18957,0.00012,19.81609]
[1780165322686,31.45,73959.08,14.9,-0.18974,0.00012,19.82683]
[1780165327833,31.45,73957.52,14.9,-0.18993,0.00012,19.83815]
[1780165328020,31.45,73957.52,14.9,-0.18993,0.00012,19.83815]
[1780165328049,31.45,73957.31,14.9,-0.18995,0.00012,19.83965]
[1780165328674,31.45,73957.31,14.9,-0.18995,0.00012,19.83965]
[1780165332878,31.45,73953.92,14.9,-0.19035,0.00012,19.86428]
[1780165335909,31.45,73956.03,14.9,-0.1901,0.00012,19.8488]
[1780165338500,31.45,73961.7,14.9,-0.18943,0.00012,19.80733]
[1780165339691,31.45,73963.84,14.9,-0.18918,0.00012,19.79172]
[1780165340053,31.45,73967.06,14.9,-0.1888,0.00012,19.76823]
[1780165345848,31.45,73965.93,14.9,-0.18894,0.00012,19.77679]
[1780165350883,31.45,73962.63,14.9,-0.18933,0.00012,19.80095]
[1780165354552,31.45,73963.13,14.9,-0.18924,0.00012,19.79396]
[1780165357932,31.45,73951.54,14.9,-0.19061,0.00012,19.87879]
[1780165358390,31.45,73951.54,14.9,-0.19061,0.00012,19.87879]
[1780165363974,31.45,73951.44,14.9,-0.19062,0.00012,19.87919]
[1780165369009,31.45,73951.74,14.9,-0.19058,0.00012,19.87664]
[1780165374044,31.45,73952.27,14.9,-0.19051,0.00012,19.87238]
[1780165379080,31.45,73951.22,14.9,-0.19063,0.00012,19.87963]
[1780165382898,31.45,73956.67,14.9,-0.18998,0.00012,19.83944]
[1780165389020,31.45,73957.44,14.9,-0.18989,0.00012,19.83375]
[1780165395393,31.45,73957.49,14.9,-0.18988,0.00012,19.8333]
[1780165404257,31.45,73961.53,14.9,-0.18941,0.00012,19.80388]
[1780165408435,31.45,73961.39,14.9,-0.18942,0.00012,19.80503]
[1780165413849,31.45,73964.64,14.9,-0.18902,0.00012,19.77808]
[1780165419365,31.45,73964.24,14.9,-0.18908,0.00012,19.78146]
[1780165424834,31.45,73960.04,14.9,-0.18957,0.00012,19.8124]
[1780165431451,31.45,73959.75,14.9,-0.18961,0.00012,19.81474]
[1780165436486,31.45,73960.05,14.9,-0.18958,0.00012,19.81269]
[1780165441522,31.45,73961.37,14.9,-0.18943,0.00012,19.80322]
[1780165447038,31.45,73961.26,14.9,-0.18944,0.00012,19.80419]
[1780165447040,31.45,73961.26,14.9,-0.18944,0.00012,19.80419]
[1780165453542,31.45,73961.54,14.9,-0.18941,0.00012,19.80239]
[1780165453875,31.45,73959.35,14.9,-0.18967,0.00012,19.81849]
[1780165459235,31.45,73953.62,14.9,-0.19035,0.00012,19.8604]
[1780165463205,31.45,73953.62,14.9,-0.19035,0.00012,19.86036]
[1780165467715,31.45,73952.63,14.9,-0.19046,0.00012,19.86739]
[1780165467937,31.45,73952.63,14.9,-0.19046,0.00012,19.86739]
[1780165469361,31.45,73952.33,14.9,-0.1905,0.00012,19.86954]
[1780165472616,31.45,73945.16,14.9,-0.19132,0.00012,19.91813]
[1780165472728,31.45,73945.16,14.9,-0.19132,0.00012,19.91813]
[1780165472925,31.45,73945.16,14.9,-0.19132,0.00012,19.91813]
[1780165472937,31.45,73945.38,14.9,-0.19129,0.00012,19.91641]
[1780165478867,31.45,73939.7,14.9,-0.19197,0.00012,19.95792]
[1780165479022,31.45,73939.7,14.9,-0.19197,0.00012,19.95792]
[1780165479123,31.45,73940.02,14.9,-0.19193,0.00012,19.95559]
[1780165484899,31.45,73938.72,14.9,-0.19208,0.00012,19.96471]
[1780165490866,31.45,73932.48,14.9,-0.19281,0.00012,20.00948]
[1780165493645,31.45,73932.49,14.9,-0.1928,0.00012,20.00913]
[1780165493744,31.45,73932.49,14.9,-0.1928,0.00012,20.009]
[1780165498922,31.45,73932.51,14.9,-0.19279,0.00012,20.00827]
[1780165504432,31.45,73932.47,14.9,-0.19279,0.00012,20.00809]
[1780165506158,31.45,73932.46,14.9,-0.19278,0.00012,20.00792]
[1780165506240,31.44,73930.01,14.9,-0.19307,0.00012,20.02551]
[1780165509999,31.44,73916.42,14.9,-0.19469,0.00012,20.12397]
[1780165515342,31.44,73916.36,14.9,-0.19469,0.00012,20.12395]
[1780165517053,31.44,73904.83,14.9,-0.19607,0.00012,20.20736]
[1780165519442,31.44,73903.43,14.9,-0.19623,0.00012,20.21716]
[1780165519808,31.44,73901.86,14.9,-0.19642,0.00012,20.22855]
[1780165520074,31.44,73900.92,14.9,-0.19653,0.00012,20.23517]
[1780165525109,31.44,73896.69,14.9,-0.19704,0.00012,20.26561]
[1780165529797,31.44,73895.35,14.9,-0.1972,0.00012,20.27508]
[1780165535179,31.44,73896.51,14.9,-0.19703,0.00012,20.26301]
[1780165537223,31.44,73897.03,14.9,-0.19697,0.00012,20.25916]
[1780165537890,31.44,73897.81,14.9,-0.19687,0.00012,20.25348]
[1780165539235,31.44,73898.42,14.9,-0.1968,0.00012,20.24906]
[1780165539543,31.44,73899.05,14.9,-0.19672,0.00012,20.24445]
[1780165545249,31.44,73894.04,14.9,-0.19733,0.00012,20.28069]
[1780165550284,31.44,73895.16,14.9,-0.19719,0.00012,20.2723]
[1780165555324,31.44,73894.48,14.9,-0.19726,0.00012,20.27695]
[1780165560358,31.44,73895.53,14.9,-0.19713,0.00012,20.26914]
[1780165565393,31.44,73896.48,14.9,-0.19702,0.00012,20.26211]
[1780165570428,31.44,73897.37,14.9,-0.19691,0.00012,20.25557]
[1780165575463,31.44,73897.07,14.9,-0.19694,0.00012,20.25766]
[1780165580498,31.44,73896.98,14.9,-0.19695,0.00012,20.25823]
[1780165584473,31.44,73896.96,14.9,-0.19695,0.00012,20.25834]
[1780165589561,31.44,73893.72,14.9,-0.19735,0.00012,20.28226]
[1780165594596,31.44,73893.26,14.9,-0.19739,0.00012,20.28268]
[1780165599633,31.44,73894.07,14.9,-0.1973,0.00012,20.27726]
[1780165605675,31.44,73894.15,14.9,-0.1973,0.00012,20.27726]
[1780165610710,31.44,73894.47,14.9,-0.19727,0.00012,20.2755]
[1780165615745,31.44,73893.65,14.9,-0.19738,0.00012,20.28205]
[1780165620780,31.44,73891.84,14.9,-0.19761,0.00012,20.29573]
[1780165622927,31.44,73892.77,14.9,-0.1975,0.00012,20.28922]
[1780165628836,31.44,73892.77,14.9,-0.1975,0.00012,20.28912]
[1780165633872,31.44,73892.8,14.9,-0.19749,0.00012,20.28877]
[1780165638907,31.44,73889.06,14.9,-0.19794,0.00012,20.31568]
[1780165643942,31.44,73886.93,14.9,-0.1982,0.00012,20.3308]
[1780165649287,31.44,73887.37,14.9,-0.19814,0.00012,20.32751]
[1780165651602,31.44,73881.8,14.9,-0.19881,0.00012,20.36763]
[1780165657033,31.44,73879.84,14.9,-0.19903,0.00012,20.37849]
[1780165661917,31.44,73874.53,14.9,-0.19968,0.00012,20.41701]
[1780165663815,31.44,73873.12,14.9,-0.19985,0.00012,20.42717]
[1780165669117,31.44,73870.46,14.9,-0.20018,0.00012,20.44643]
[1780165674152,31.44,73873.42,14.9,-0.19982,0.00012,20.42514]
[1780165676101,31.44,73873.42,14.9,-0.19982,0.00012,20.42514]
[1780165682209,31.44,73873.03,14.9,-0.19987,0.00012,20.42825]
[1780165687243,31.44,73872.55,14.9,-0.19993,0.00012,20.43192]
[1780165688822,31.44,73872.14,14.9,-0.19998,0.00012,20.43491]
[1780165689085,31.44,73872.14,14.9,-0.19998,0.00012,20.43491]
[1780165695299,31.45,73872.62,14.9,-0.19993,0.00012,20.43171]
[1780165696587,31.45,73872.62,14.9,-0.19993,0.00012,20.43171]
[1780165696910,31.45,73872.72,14.9,-0.19992,0.00012,20.43107]
[1780165696989,31.45,73872.72,14.9,-0.19992,0.00012,20.43107]
[1780165697145,31.45,73872.72,14.9,-0.19992,0.00012,20.43107]
[1780165697397,31.45,73872.72,14.9,-0.19992,0.00012,20.43107]
[1780165697399,31.45,73872.72,14.9,-0.19992,0.00012,20.43107]
[1780165697611,31.45,73872.72,14.9,-0.19992,0.00012,20.43107]
[1780165697659,31.45,73858.31,14.9,-0.20168,0.00012,20.53501]
[1780165697737,31.45,73858.31,14.9,-0.20168,0.00012,20.53501]
[1780165698943,31.45,73855.62,14.9,-0.20201,0.00012,20.55437]
[1780165699455,31.45,73855.62,14.9,-0.20201,0.00012,20.55437]
[1780165700523,31.45,73856.99,14.9,-0.20185,0.00012,20.54469]
[1780165706623,31.45,73861.64,14.9,-0.20128,0.00012,20.51156]
[1780165706847,31.45,73861.39,14.9,-0.20131,0.00012,20.51347]
[1780165706902,31.45,73861.39,14.9,-0.20131,0.00012,20.51347]
[1780165707384,31.45,73861.36,14.9,-0.20132,0.00012,20.51379]
[1780165707695,31.45,73861.36,14.9,-0.20132,0.00012,20.51379]
[1780165713106,31.45,73866.39,14.9,-0.2007,0.00012,20.4775]
[1780165716902,31.45,73866.43,14.9,-0.20067,0.00012,20.4738]
[1780165720318,31.45,73866.13,14.9,-0.20071,0.00012,20.47615]
[1780165731550,31.45,73866.54,14.9,-0.20068,0.00012,20.47391]
[1780165736586,31.45,73865.9,14.9,-0.20076,0.00012,20.4788]
[1780165737459,31.45,73865.9,14.9,-0.20076,0.00012,20.4788]
[1780165742357,31.45,73865.96,14.9,-0.20075,0.00012,20.47831]
[1780165747663,31.45,73866.13,14.9,-0.20072,0.00012,20.47667]
[1780165747734,31.45,73866.13,14.9,-0.20072,0.00012,20.47667]
[1780165752729,31.45,73866.02,14.9,-0.20074,0.00012,20.4775]
[1780165753705,31.45,73861.04,14.9,-0.20135,0.00012,20.51353]
[1780165759237,31.45,73860.22,14.9,-0.20145,0.00012,20.51945]
[1780165765972,31.45,73861.99,14.9,-0.20123,0.00012,20.5067]
[1780165766073,31.45,73861.99,14.9,-0.20123,0.00012,20.50671]
[1780165770071,31.45,73861.68,14.9,-0.20127,0.00012,20.50889]
[1780165775859,31.45,73861.71,14.9,-0.20123,0.00012,20.50468]
[1780165780895,31.45,73861.85,14.9,-0.20121,0.00012,20.50316]
[1780165783908,31.45,73861.85,14.9,-0.2012,0.00012,20.50295]
[1780165787132,31.45,73861.95,14.9,-0.20119,0.00012,20.50193]
[1780165792942,31.44,73864.82,14.9,-0.20083,0.00012,20.48067]
[1780165793178,31.44,73864.82,14.9,-0.20083,0.00012,20.48067]
[1780165795203,31.44,73865.12,14.9,-0.20079,0.00012,20.47837]
[1780165796839,31.44,73871.87,14.9,-0.19996,0.00012,20.42962]
[1780165796962,31.44,73871.87,14.9,-0.19996,0.00012,20.42962]
[1780165802081,31.44,73872.42,14.9,-0.1999,0.00012,20.42566]
[1780165807811,31.44,73872.42,14.9,-0.1999,0.00012,20.42566]
[1780165815172,31.44,73871.79,14.9,-0.19997,0.00012,20.43018]
[1780165821214,31.44,73867.45,14.9,-0.2005,0.00012,20.46123]
[1780165824748,31.44,73867.45,14.9,-0.2005,0.00012,20.46123]
[1780165824986,31.44,73867.55,14.9,-0.20048,0.00012,20.46036]
[1780165827853,31.44,73865.42,14.9,-0.20074,0.00012,20.47556]
[1780165829283,31.44,73865.63,14.9,-0.20071,0.00012,20.47398]
[1780165834908,31.44,73864.98,14.9,-0.20077,0.00012,20.47493]
[1780165841354,31.44,73865.29,14.9,-0.20072,0.00012,20.47228]
[1780165846390,31.44,73859.47,14.9,-0.20143,0.00012,20.5139]
[1780165850849,31.44,73861.62,14.9,-0.20116,0.00012,20.49811]
[1780165852919,31.44,73870.47,14.9,-0.20007,0.00012,20.43406]
[1780165858474,31.44,73871.61,14.9,-0.19993,0.00012,20.42576]
[1780165860618,31.44,73871.18,14.9,-0.19999,0.00012,20.42886]
[1780165866531,31.44,73871.75,14.9,-0.19992,0.00012,20.42473]
[1780165867834,31.44,73871.75,14.9,-0.19992,0.00012,20.42473]
[1780165880628,31.44,73871.73,14.9,-0.19992,0.00012,20.42488]
[1780165887678,31.44,73871.5,14.9,-0.19995,0.00012,20.42651]
[1780165892713,31.44,73871.54,14.9,-0.19992,0.00012,20.42283]
[1780165895702,31.44,73871.58,14.9,-0.19991,0.00012,20.42254]
[1780165900769,31.44,73871.18,14.9,-0.19996,0.00012,20.4254]
[1780165905804,31.44,73871.44,14.9,-0.19993,0.00012,20.4235]
[1780165910839,31.44,73878.1,14.9,-0.19912,0.00012,20.37545]
[1780165915874,31.44,73879.34,14.9,-0.19897,0.00012,20.36677]
[1780165915918,31.44,73879.34,14.9,-0.19897,0.00012,20.36677]
[1780165918763,31.44,73879.15,14.9,-0.199,0.00012,20.36827]
[1780165918792,31.44,73879.15,14.9,-0.199,0.00012,20.36827]
[1780165918908,31.44,73880.96,14.9,-0.19878,0.00012,20.35524]
[1780165919173,31.44,73880.96,14.9,-0.19878,0.00012,20.35524]
[1780165921878,31.44,73888.42,14.9,-0.19787,0.00012,20.30135]
[1780165921962,31.44,73887.95,14.9,-0.19793,0.00012,20.30489]
[1780165922261,31.44,73887.95,14.9,-0.19793,0.00012,20.30489]
[1780165922823,31.44,73888.27,14.9,-0.1979,0.00012,20.30264]
[1780165923655,31.44,73888.27,14.9,-0.1979,0.00012,20.30264]
[1780165923749,31.44,73906.68,14.9,-0.19567,0.00012,20.16918]
[1780165924103,31.44,73906.68,14.9,-0.19567,0.00012,20.16918]
[1780165924318,31.44,73906.68,14.9,-0.19567,0.00012,20.16918]
[1780165924419,31.44,73911.23,14.9,-0.19513,0.00012,20.13624]
[1780165925624,31.44,73911.23,14.9,-0.19513,0.00012,20.13624]
[1780165925792,31.44,73912.89,14.9,-0.19493,0.00012,20.1243]
[1780165926169,31.44,73912.89,14.9,-0.19493,0.00012,20.1243]
[1780165926213,31.44,73912.89,14.9,-0.19493,0.00012,20.1243]
[1780165926236,31.44,73912.89,14.9,-0.19493,0.00012,20.1243]
[1780165926553,31.44,73912.89,14.9,-0.19493,0.00012,20.1243]
[1780165926606,31.44,73912.89,14.9,-0.19493,0.00012,20.1243]
[1780165926627,31.44,73924.19,14.9,-0.19357,0.00012,20.04211]
[1780165927085,31.44,73924.19,14.9,-0.19357,0.00012,20.04211]
[1780165927097,31.44,73924.19,14.9,-0.19357,0.00012,20.04211]
[1780165928379,31.44,73933.42,14.9,-0.19248,0.00012,19.97502]
[1780165928707,31.44,73933.42,14.9,-0.19248,0.00012,19.97502]
[1780165932688,31.44,73935.07,14.9,-0.19228,0.00012,19.96316]
[1780165937450,31.44,73937.74,14.9,-0.19197,0.00012,19.94393]
[1780165941493,31.44,73937.97,14.9,-0.19194,0.00012,19.94249]
[1780165941703,31.44,73937.95,14.9,-0.19195,0.00012,19.94275]
[1780165947101,31.44,73937.48,14.9,-0.19201,0.00012,19.94644]
[1780165952136,31.44,73938.22,14.9,-0.1919,0.00012,19.93788]
[1780165957171,31.44,73936.85,14.9,-0.19207,0.00012,19.94807]
[1780165962206,31.44,73935.07,14.9,-0.19228,0.00012,19.96115]
[1780165967241,31.44,73935.1,14.9,-0.19228,0.00012,19.96097]
[1780165972282,31.44,73937.8,14.9,-0.19196,0.00012,19.94133]
[1780165977363,31.44,73937.05,14.9,-0.19205,0.00012,19.94693]
[1780165982398,31.44,73936.48,14.9,-0.19212,0.00012,19.9512]
[1780165987434,31.44,73936.04,14.9,-0.19217,0.00012,19.95452]
[1780165992469,31.44,73936.0,14.9,-0.19218,0.00012,19.95487]
[1780165997504,31.44,73933.27,14.9,-0.1925,0.00012,19.97469]
[1780166003909,31.44,73934.41,14.9,-0.19236,0.00012,19.9663]
[1780166009478,31.44,73935.22,14.9,-0.19227,0.00012,19.96029]
[1780166023694,31.44,73935.12,14.9,-0.19226,0.00012,19.9578]
[1780166028729,31.44,73934.99,14.9,-0.19227,0.00012,19.95879]
[1780166036779,31.44,73935.03,14.9,-0.19227,0.00012,19.95854]
[1780166043274,31.44,73934.95,14.9,-0.19228,0.00012,19.95918]
[1780166049876,31.44,73935.07,14.9,-0.19227,0.00012,19.95837]
[1780166054911,31.44,73935.18,14.9,-0.19225,0.00012,19.95761]
[1780166055722,31.44,73935.18,14.9,-0.19225,0.00012,19.95761]
[1780166060953,31.45,73933.71,14.9,-0.19243,0.00012,19.96843]
[1780166065987,31.45,73933.98,14.9,-0.1924,0.00012,19.96653]
[1780166071023,31.45,73934.18,14.9,-0.19236,0.00012,19.96176]
[1780166076058,31.45,73933.93,14.9,-0.19239,0.00012,19.96365]
[1780166081093,31.45,73933.92,14.9,-0.19239,0.00012,19.9638]
[1780166086128,31.45,73933.92,14.9,-0.19239,0.00012,19.96386]
[1780166091163,31.45,73933.99,14.9,-0.19238,0.00012,19.96342]
[1780166096818,31.45,73934.01,14.9,-0.19238,0.00012,19.96333]
[1780166102240,31.45,73933.85,14.9,-0.1924,0.00012,19.96459]
[1780166107275,31.45,73933.88,14.9,-0.1924,0.00012,19.96444]
[1780166112310,31.45,73934.09,14.9,-0.19237,0.00012,19.96299]
[1780166117344,31.45,73934.03,14.9,-0.19238,0.00012,19.96351]
[1780166122380,31.45,73934.37,14.9,-0.19234,0.00012,19.96113]
[1780166127415,31.45,73934.41,14.9,-0.19234,0.00012,19.96095]
[1780166132451,31.45,73934.78,14.9,-0.19228,0.00012,19.95502]
[1780166139500,31.45,73934.6,14.9,-0.1923,0.00012,19.95656]
[1780166151585,31.45,73933.56,14.9,-0.19243,0.00012,19.96442]
[1780166156620,31.45,73933.92,14.9,-0.19239,0.00012,19.96193]
[1780166161656,31.45,73934.4,14.9,-0.19233,0.00012,19.95859]
[1780166169717,31.45,73934.07,14.9,-0.19238,0.00012,19.96126]
[1780166174752,31.45,73934.23,14.9,-0.19236,0.00012,19.96024]
[1780166184825,31.45,73933.66,14.9,-0.19243,0.00012,19.96465]
[1780166189860,31.45,73933.82,14.9,-0.19242,0.00012,19.96361]
[1780166194895,31.45,73932.44,14.9,-0.19256,0.00012,19.97039]
[1780166199930,31.45,73932.85,14.9,-0.19251,0.00012,19.96747]
[1780166204965,31.45,73933.03,14.9,-0.19249,0.00012,19.96629]
[1780166216041,31.45,73933.37,14.9,-0.19245,0.00012,19.96398]
[1780166221686,31.45,73933.3,14.9,-0.19246,0.00012,19.96453]
[1780166223614,31.45,73920.4,14.9,-0.194,0.00012,20.05839]
[1780166223869,31.45,73920.4,14.9,-0.194,0.00012,20.05839]
[1780166224420,31.45,73917.39,14.9,-0.19436,0.00012,20.08026]
[1780166228639,31.45,73916.82,14.9,-0.19443,0.00012,20.08425]
[1780166233465,31.45,73916.67,14.9,-0.19444,0.00012,20.08502]
[1780166241115,31.45,73917.18,14.9,-0.19438,0.00012,20.08122]
[1780166241953,31.45,73916.91,14.9,-0.19441,0.00012,20.08291]
[1780166247259,31.45,73917.99,14.9,-0.19428,0.00012,20.07483]
[1780166259345,31.45,73918.79,14.9,-0.19415,0.00012,20.06536]
[1780166260288,31.45,73918.79,14.9,-0.19415,0.00012,20.06536]
[1780166261576,31.45,73925.98,14.9,-0.19329,0.00012,20.01304]
[1780166262392,31.45,73928.59,14.9,-0.19298,0.00012,19.99409]
[1780166268407,31.45,73930.37,14.9,-0.19278,0.00012,19.98183]
[1780166273809,31.45,73930.79,14.9,-0.19274,0.00012,19.97919]
[1780166279484,31.45,73930.27,14.9,-0.19281,0.00012,19.9837]
[1780166286201,31.45,73930.57,14.9,-0.19278,0.00012,19.98193]
[1780166292003,31.46,73929.49,14.9,-0.19292,0.00012,19.99031]
[1780166297246,31.46,73939.3,14.9,-0.19176,0.00012,19.91961]
[1780166302645,31.46,73947.62,14.9,-0.1908,0.00012,19.86063]
[1780166304221,31.46,73947.62,14.9,-0.1908,0.00012,19.86063]
[1780166305336,31.46,73948.86,14.9,-0.19067,0.00012,19.8523]
[1780166310707,31.46,73950.36,14.9,-0.19049,0.00012,19.84166]
[1780166312950,31.46,73950.17,14.9,-0.19049,0.00012,19.83974]
[1780166318764,31.46,73941.9,14.9,-0.19149,0.00012,19.90086]
[1780166325535,31.47,73941.37,14.9,-0.19156,0.00012,19.90529]
[1780166325537,31.47,73941.37,14.9,-0.19156,0.00012,19.90529]
[1780166330849,31.47,73931.39,14.9,-0.19276,0.00012,19.97902]
[1780166332347,31.47,73931.39,14.9,-0.19276,0.00012,19.97902]
[1780166333702,31.47,73927.96,14.9,-0.19317,0.00012,20.00401]
[1780166335948,31.47,73927.42,14.9,-0.19324,0.00012,20.00817]
[1780166341841,31.47,73929.03,14.9,-0.19306,0.00012,19.99714]
[1780166346519,31.47,73929.06,14.9,-0.19306,0.00012,19.99746]
[1780166353176,31.47,73929.01,14.9,-0.19308,0.00012,19.99832]
[1780166358429,31.47,73928.87,14.9,-0.1931,0.00012,19.9995]
[1780166363672,31.47,73928.72,14.9,-0.19311,0.00012,20.00035]
[1780166366471,31.47,73928.03,14.9,-0.19319,0.00012,20.00522]
[1780166372136,31.47,73921.43,14.9,-0.19396,0.00012,20.04991]
[1780166377257,31.47,73920.29,14.9,-0.19409,0.00012,20.05819]
[1780166382812,31.47,73929.8,14.9,-0.19295,0.00012,19.98862]
[1780166388249,31.47,73929.18,14.9,-0.19302,0.00012,19.99289]
[1780166393284,31.47,73937.19,14.9,-0.19207,0.00012,19.93457]
[1780166395298,31.47,73952.32,14.9,-0.19028,0.00012,19.82438]
[1780166400333,31.47,73952.0,14.9,-0.19033,0.00012,19.82764]
[1780166405429,31.47,73952.53,14.9,-0.19028,0.00012,19.82477]
[1780166405469,31.47,73952.53,14.9,-0.19028,0.00012,19.82477]
[1780166411410,31.48,73952.45,14.9,-0.19029,0.00012,19.8256]
[1780166412465,31.48,73952.15,14.9,-0.19033,0.00012,19.82783]
[1780166414888,31.48,73941.72,14.9,-0.19157,0.00012,19.90416]
[1780166418459,31.48,73952.64,14.9,-0.19029,0.00012,19.8251]
[1780166423494,31.48,73952.71,14.9,-0.19029,0.00012,19.82544]
[1780166428563,31.48,73951.15,14.9,-0.19049,0.00012,19.83764]
[1780166434578,31.48,73949.27,14.9,-0.1907,0.00012,19.84881]
[1780166440620,31.48,73944.69,14.9,-0.19126,0.00012,19.88308]
[1780166445655,31.49,73943.16,14.9,-0.19145,0.00012,19.89473]
[1780166453711,31.49,73942.49,14.9,-0.19154,0.00012,19.90035]
[1780166461356,31.49,73942.07,14.9,-0.19159,0.00012,19.90364]
[1780166466802,31.49,73942.21,14.9,-0.19159,0.00012,19.90338]
[1780166471837,31.49,73941.86,14.9,-0.19163,0.00012,19.90633]
[1780166477644,31.49,73942.42,14.9,-0.19157,0.00012,19.90248]
[1780166482914,31.49,73942.46,14.9,-0.19158,0.00012,19.90281]
[1780166488957,31.49,73942.17,14.9,-0.19162,0.00012,19.90539]
[1780166493993,31.49,73939.64,14.9,-0.1919,0.00012,19.9208]
[1780166499051,31.49,73939.0,14.9,-0.19198,0.00012,19.92566]
[1780166504425,31.49,73937.95,14.9,-0.19211,0.00012,19.93353]
[1780166510108,31.5,73939.18,14.9,-0.19197,0.00012,19.92472]
[1780166515143,31.5,73939.1,14.9,-0.19198,0.00012,19.92545]
[1780166520178,31.5,73946.91,14.9,-0.19105,0.00012,19.86876]
[1780166522587,31.5,73948.83,14.9,-0.19083,0.00012,19.8551]
[1780166523199,31.5,73951.95,14.9,-0.19046,0.00012,19.83235]
[1780166523547,31.5,73951.95,14.9,-0.19046,0.00012,19.83235]
[1780166529241,31.5,73950.73,14.9,-0.19061,0.00012,19.84131]
[1780166531189,31.5,73950.98,14.9,-0.19058,0.00012,19.83946]
[1780166533195,31.5,73950.9,14.9,-0.19059,0.00012,19.83999]
[1780166538305,31.5,73946.65,14.9,-0.19109,0.00012,19.87122]
[1780166539678,31.5,73947.39,14.9,-0.19101,0.00012,19.86588]
[1780166539679,31.5,73947.39,14.9,-0.19101,0.00012,19.86588]
[1780166545569,31.5,73946.36,14.9,-0.19112,0.00012,19.87298]
[1780166551396,31.5,73943.5,14.9,-0.19144,0.00012,19.89066]
[1780166558328,31.5,73943.58,14.9,-0.19143,0.00012,19.89011]
[1780166563481,31.5,73943.72,14.9,-0.19142,0.00012,19.88945]
[1780166569523,31.5,73944.75,14.9,-0.1913,0.00012,19.88218]
[1780166574506,31.5,73944.54,14.9,-0.19133,0.00012,19.88389]
[1780166579593,31.5,73944.46,14.9,-0.19134,0.00012,19.88473]
[1780166584628,31.5,73944.89,14.9,-0.1913,0.00012,19.8818]
[1780166589662,31.5,73944.69,14.9,-0.19132,0.00012,19.88351]
[1780166594698,31.5,73944.77,14.9,-0.19132,0.00012,19.88318]
[1780166599734,31.5,73944.68,14.9,-0.19133,0.00012,19.88409]
[1780166604768,31.5,73944.76,14.9,-0.19133,0.00012,19.88376]
[1780166606055,31.5,73944.76,14.9,-0.19133,0.00012,19.88376]
[1780166610639,31.5,73944.69,14.9,-0.19134,0.00012,19.88456]
[1780166617859,31.5,73939.84,14.9,-0.1919,0.00012,19.91658]
[1780166621672,31.5,73939.79,14.9,-0.1919,0.00012,19.91696]
[1780166621734,31.5,73939.79,14.9,-0.1919,0.00012,19.91698]
[1780166626925,31.5,73939.49,14.9,-0.19194,0.00012,19.91961]
[1780166632967,31.5,73939.54,14.9,-0.19195,0.00012,19.91977]
[1780166635525,31.5,73940.64,14.9,-0.19182,0.00012,19.91185]
[1780166641028,31.51,73941.16,14.9,-0.19177,0.00012,19.90866]
[1780166646669,31.51,73947.08,14.9,-0.19107,0.00012,19.86602]
[1780166653112,31.51,73948.73,14.9,-0.19088,0.00012,19.85416]
[1780166656876,31.51,73948.93,14.9,-0.19085,0.00012,19.85273]
[1780166659634,31.51,73949.11,14.9,-0.19083,0.00012,19.85142]
[1780166659862,31.51,73949.11,14.9,-0.19083,0.00012,19.85142]
[1780166665457,31.51,73958.58,14.9,-0.18972,0.00012,19.78291]
[1780166667975,31.51,73959.52,14.9,-0.18961,0.00012,19.77619]
[1780166668216,31.51,73959.66,14.9,-0.1896,0.00012,19.77531]
[1780166673162,31.51,73961.68,14.9,-0.18934,0.00012,19.75741]
[1780166674931,31.51,73963.43,14.9,-0.18914,0.00012,19.74476]
[1780166675009,31.51,73963.43,14.9,-0.18914,0.00012,19.74476]
[1780166675086,31.51,73963.43,14.9,-0.18914,0.00012,19.74476]
[1780166675329,31.51,73968.27,14.9,-0.18857,0.00012,19.7095]
[1780166681310,31.51,73979.69,14.9,-0.18723,0.00012,19.62566]
[1780166686345,31.51,73990.23,14.9,-0.186,0.00012,19.54863]
[1780166691380,31.51,73992.37,14.9,-0.18576,0.00012,19.53346]
[1780166696415,31.51,73993.28,14.9,-0.18566,0.00012,19.52744]
[1780166701450,31.51,73994.8,14.9,-0.1855,0.00012,19.51705]
[1780166702002,31.51,73994.8,14.9,-0.1855,0.00012,19.51705]
[1780166702934,31.51,74002.41,14.9,-0.18461,0.00012,19.46143]
[1780166703776,31.51,74005.43,14.9,-0.18427,0.00012,19.43935]
[1780166704544,31.51,74005.43,14.9,-0.18427,0.00012,19.43935]
[1780166704850,31.51,74007.27,14.9,-0.18406,0.00012,19.426]
[1780166705139,31.51,74007.27,14.9,-0.18406,0.00012,19.426]
[1780166705546,31.51,74007.27,14.9,-0.18406,0.00012,19.426]
[1780166705592,31.52,74014.36,14.9,-0.18324,0.00012,19.37429]
[1780166708602,31.52,74020.23,14.9,-0.18257,0.00012,19.33137]
[1780166712047,31.52,74021.21,14.9,-0.18246,0.00011,19.32466]
[1780166712134,31.52,74021.21,14.9,-0.18246,0.00011,19.32466]
[1780166712647,31.52,74024.34,14.9,-0.1821,0.00011,19.30166]
[1780166715690,31.52,74018.59,14.9,-0.18277,0.00012,19.34411]
[1780166716675,31.52,74017.31,14.9,-0.18292,0.00012,19.35353]
[1780166720595,31.52,74031.08,14.9,-0.18134,0.00011,19.25276]
[1780166725630,31.52,74028.32,14.9,-0.18166,0.00011,19.27345]
[1780166731701,31.52,74028.47,14.9,-0.18163,0.00011,19.26965]
[1780166733532,31.52,74028.53,14.9,-0.18163,0.00011,19.2693]
[1780166736026,31.52,74018.11,14.9,-0.18283,0.00012,19.34629]
[1780166736839,31.52,74017.69,14.9,-0.18288,0.00012,19.34951]
[1780166737118,31.52,74017.69,14.9,-0.18288,0.00012,19.34951]
[1780166737743,31.52,74006.55,14.9,-0.18417,0.00012,19.43146]
[1780166738882,31.52,74004.12,14.9,-0.18445,0.00012,19.44937]
[1780166741712,31.52,74003.14,14.9,-0.18457,0.00012,19.45682]
[1780166742498,31.52,74002.55,14.9,-0.18464,0.00012,19.46135]
[1780166742698,31.52,74002.55,14.9,-0.18465,0.00012,19.46155]
[1780166743376,31.52,74002.55,14.9,-0.18465,0.00012,19.46155]
[1780166744952,31.52,73999.18,14.9,-0.18504,0.00012,19.48641]
[1780166744968,31.52,73999.18,14.9,-0.18504,0.00012,19.48641]
[1780166745812,31.52,73996.63,14.9,-0.18534,0.00012,19.50522]
[1780166745896,31.52,73992.11,14.9,-0.18586,0.00012,19.53843]
[1780166747344,31.52,73992.11,14.9,-0.18586,0.00012,19.53843]
[1780166748551,31.52,73991.06,14.9,-0.18599,0.00012,19.54637]
[1780166749367,31.53,73989.98,14.9,-0.18612,0.00012,19.55474]
[1780166751480,31.53,73989.46,14.9,-0.18619,0.00012,19.55882]
[1780166757406,31.53,73985.2,14.9,-0.18671,0.00012,19.59146]
[1780166761797,31.53,73985.01,14.9,-0.18675,0.00012,19.59404]
[1780166765401,31.53,73977.77,14.9,-0.1876,0.00012,19.6476]
[1780166771773,31.54,73976.22,14.9,-0.1878,0.00012,19.65985]
[1780166771923,31.54,73976.31,14.9,-0.18779,0.00012,19.65934]
[1780166774024,31.54,73968.34,14.9,-0.18873,0.00012,19.71778]
[1780166777427,31.54,73966.89,14.9,-0.1889,0.00012,19.72856]
[1780166783493,31.54,73963.92,14.9,-0.18925,0.00012,19.75038]
[1780166783500,31.54,73963.92,14.9,-0.18925,0.00012,19.75038]
[1780166783546,31.54,73963.15,14.9,-0.18934,0.00012,19.75601]
[1780166789102,31.54,73959.48,14.9,-0.18978,0.00012,19.78301]
[1780166789823,31.54,73959.48,14.9,-0.18978,0.00012,19.78301]
[1780166795149,31.54,73960.22,14.9,-0.18967,0.00012,19.77448]
[1780166800184,31.54,73959.27,14.9,-0.18979,0.00012,19.78167]
[1780166806227,31.54,73959.76,14.9,-0.18974,0.00012,19.77831]
[1780166811262,31.54,73959.51,14.9,-0.18977,0.00012,19.78029]
[1780166815642,31.54,73959.73,14.9,-0.18974,0.00012,19.77876]
[1780166815701,31.54,73959.73,14.9,-0.18974,0.00012,19.77876]
[1780166821332,31.54,73952.78,14.9,-0.19056,0.00012,19.82929]
[1780166826367,31.54,73952.71,14.9,-0.19057,0.00012,19.8296]
[1780166831402,31.54,73951.42,14.9,-0.19072,0.00012,19.83877]
[1780166836437,31.54,73943.96,14.9,-0.19159,0.00012,19.89259]
[1780166841472,31.54,73943.44,14.9,-0.19164,0.00012,19.89577]
[1780166846507,31.53,73943.51,14.9,-0.19163,0.00012,19.89469]
[1780166851541,31.53,73943.13,14.9,-0.19164,0.00012,19.89354]
[1780166856577,31.53,73943.43,14.9,-0.1916,0.00012,19.89085]
[1780166856892,31.53,73943.43,14.9,-0.1916,0.00012,19.89085]
[1780166862613,31.53,73945.15,14.9,-0.19139,0.00012,19.87805]
[1780166869668,31.53,73944.52,14.9,-0.19145,0.00012,19.88187]
[1780166874692,31.53,73942.0,14.9,-0.19174,0.00012,19.89982]
[1780166880745,31.53,73947.31,14.9,-0.19111,0.00012,19.86077]
[1780166885918,31.53,73942.95,14.9,-0.19162,0.00012,19.89228]
[1780166891821,31.53,73943.65,14.9,-0.19153,0.00012,19.88667]
[1780166896857,31.53,73943.54,14.9,-0.19154,0.00012,19.88713]
[1780166896931,31.53,73943.54,14.9,-0.19154,0.00012,19.88713]
[1780166901371,31.53,73943.54,14.9,-0.19154,0.00012,19.88693]
[1780166901429,31.53,73943.54,14.9,-0.19154,0.00012,19.88693]
[1780166902355,31.53,73938.06,14.9,-0.19219,0.00012,19.92676]
[1780166907934,31.53,73934.41,14.9,-0.19263,0.00012,19.95361]
[1780166910033,31.53,73934.54,14.9,-0.19261,0.00012,19.95274]
[1780166917510,31.53,73935.22,14.9,-0.19252,0.00012,19.94501]
[1780166922636,31.53,73935.44,14.9,-0.1925,0.00012,19.94388]
[1780166925081,31.53,73939.2,14.9,-0.19206,0.00012,19.91685]
[1780166930305,31.53,73939.74,14.9,-0.192,0.00012,19.9133]
[1780166931633,31.53,73939.71,14.9,-0.192,0.00012,19.91359]
[1780166931710,31.53,73939.71,14.9,-0.192,0.00012,19.91359]
[1780166933796,31.53,73952.77,14.9,-0.19046,0.00012,19.81874]
[1780166935437,31.53,73954.69,14.9,-0.19023,0.00012,19.80476]
[1780166935935,31.53,73954.69,14.9,-0.19023,0.00012,19.80476]
[1780166941388,31.53,73956.88,14.9,-0.18999,0.00012,19.79003]
[1780166947207,31.54,73946.73,14.9,-0.19122,0.00012,19.86562]
[1780166952242,31.54,73947.1,14.9,-0.19119,0.00012,19.86394]
[1780166958283,31.54,73946.42,14.9,-0.19129,0.00012,19.87007]
[1780166963366,31.54,73947.0,14.9,-0.19123,0.00012,19.86644]
[1780166969361,31.55,73943.24,14.9,-0.1917,0.00012,19.89526]
[1780166974396,31.55,73944.94,14.9,-0.19149,0.00012,19.88034]
[1780166979431,31.55,73944.08,14.9,-0.1916,0.00012,19.88743]
[1780166985956,31.55,73944.3,14.9,-0.19158,0.00012,19.88616]
[1780166995544,31.55,73939.27,14.9,-0.19221,0.00012,19.92474]
[1780167000713,31.56,73939.14,14.9,-0.19223,0.00012,19.92617]
[1780167002253,31.56,73939.14,14.9,-0.19224,0.00012,19.92652]
[1780167002469,31.56,73939.14,14.9,-0.19224,0.00012,19.92652]
[1780167004248,31.56,73928.08,14.9,-0.19356,0.00012,20.00681]
[1780167004251,31.56,73928.08,14.9,-0.19356,0.00012,20.00681]
[1780167008015,31.56,73927.28,14.9,-0.19365,0.00012,20.01263]
[1780167008028,31.56,73927.28,14.9,-0.19365,0.00012,20.01263]
[1780167008031,31.56,73927.28,14.9,-0.19365,0.00012,20.01263]
[1780167008030,31.56,73927.39,14.9,-0.19364,0.00012,20.01183]
[1780167008063,31.56,73927.39,14.9,-0.19364,0.00012,20.01183]
[1780167010407,31.56,73922.5,14.9,-0.19422,0.00012,20.04731]
[1780167011340,31.56,73922.37,14.9,-0.19424,0.00012,20.04826]
[1780167014518,31.56,73930.15,14.9,-0.19331,0.00012,19.99193]
[1780167020014,31.56,73930.58,14.9,-0.19327,0.00012,19.98921]
[1780167020720,31.56,73930.96,14.9,-0.19322,0.00012,19.98663]
[1780167025755,31.56,73930.49,14.9,-0.19328,0.00012,19.9903]
[1780167030790,31.56,73929.49,14.9,-0.19341,0.00012,19.99779]
[1780167034092,31.56,73929.61,14.9,-0.19337,0.00012,19.99364]
[1780167039853,31.56,73929.21,14.9,-0.19343,0.00012,19.99694]
[1780167044888,31.56,73929.87,14.9,-0.19335,0.00012,19.99242]
[1780167049923,31.56,73928.86,14.9,-0.19348,0.00012,20.00005]
[1780167054958,31.56,73929.37,14.9,-0.19342,0.00012,19.99662]
[1780167061000,31.56,73929.38,14.9,-0.19342,0.00012,19.99687]
[1780167067042,31.56,73929.08,14.9,-0.19347,0.00012,19.99936]
[1780167076105,31.56,73929.6,14.9,-0.19341,0.00012,19.99603]
[1780167080102,31.56,73929.58,14.9,-0.19341,0.00012,19.99628]
[1780167080180,31.56,73929.58,14.9,-0.19341,0.00012,19.99628]
[1780167080400,31.56,73929.58,14.9,-0.19341,0.00012,19.99628]
[1780167080414,31.56,73929.58,14.9,-0.19341,0.00012,19.99628]
[1780167080486,31.56,73929.58,14.9,-0.19341,0.00012,19.99628]
[1780167080759,31.56,73929.58,14.9,-0.19341,0.00012,19.99628]
[1780167081263,31.57,73928.87,14.9,-0.1935,0.00012,20.00154]
[1780167081413,31.57,73928.87,14.9,-0.1935,0.00012,20.00154]
[1780167081719,31.57,73928.87,14.9,-0.1935,0.00012,20.00154]
[1780167082085,31.57,73928.87,14.9,-0.1935,0.00012,20.00154]
[1780167081795,31.57,73922.98,14.9,-0.1942,0.00012,20.04427]
[1780167082143,31.57,73922.98,14.9,-0.1942,0.00012,20.04427]
[1780167083820,31.57,73915.52,14.9,-0.1951,0.00012,20.09839]
[1780167085523,31.57,73912.53,14.9,-0.19546,0.00012,20.12007]
[1780167086094,31.57,73912.53,14.9,-0.19546,0.00012,20.12007]
[1780167086993,31.57,73912.25,14.9,-0.19549,0.00012,20.12211]
[1780167089104,31.57,73911.34,14.9,-0.1956,0.00012,20.1287]
[1780167091255,31.57,73908.73,14.9,-0.19592,0.00012,20.14755]
[1780167091328,31.57,73908.76,14.9,-0.19589,0.00012,20.14395]
[1780167097270,31.57,73909.24,14.9,-0.19584,0.00012,20.14112]
[1780167102306,31.57,73909.36,14.9,-0.19584,0.00012,20.1408]
[1780167107341,31.57,73906.73,14.9,-0.19616,0.00012,20.16032]
[1780167112375,31.57,73905.71,14.9,-0.19629,0.00012,20.16809]
[1780167117782,31.57,73905.75,14.9,-0.19629,0.00012,20.16803]
[1780167123453,31.57,73905.78,14.9,-0.1963,0.00012,20.16845]
[1780167133523,31.57,73907.36,14.9,-0.19612,0.00012,20.15784]
[1780167138558,31.58,73908.53,14.9,-0.19599,0.00012,20.14989]
[1780167143593,31.58,73908.97,14.9,-0.19594,0.00012,20.14727]
[1780167149635,31.58,73910.04,14.9,-0.19582,0.00012,20.14026]
[1780167154670,31.58,73910.45,14.9,-0.19576,0.00012,20.13457]
[1780167162727,31.58,73910.48,14.9,-0.19578,0.00012,20.13539]
[1780167167762,31.58,73913.59,14.9,-0.19541,0.00012,20.11354]
[1780167173814,31.58,73916.58,14.9,-0.19507,0.00012,20.0926]
[1780167179846,31.59,73916.01,14.9,-0.19516,0.00012,20.09813]
[1780167188413,31.59,73915.99,14.9,-0.19517,0.00012,20.09894]
[1780167188416,31.59,73915.99,14.9,-0.19517,0.00012,20.09894]
[1780167194951,31.59,73915.23,14.9,-0.19528,0.00012,20.10598]
[1780167203936,31.59,73915.84,14.9,-0.19522,0.00012,20.10205]
[1780167209049,31.6,73915.06,14.9,-0.19533,0.00012,20.10893]
[1780167214086,31.6,73915.24,14.9,-0.1953,0.00012,20.1048]
[1780167219121,31.6,73915.63,14.9,-0.19526,0.00012,20.10251]
[1780167224156,31.6,73915.55,14.9,-0.19528,0.00012,20.10363]
[1780167229191,31.6,73914.9,14.9,-0.19536,0.00012,20.10886]
[1780167236240,31.6,73914.7,14.9,-0.1954,0.00012,20.11099]
[1780167241275,31.6,73914.51,14.9,-0.19543,0.00012,20.11284]
[1780167246310,31.6,73912.96,14.9,-0.19562,0.00012,20.12447]
[1780167251345,31.61,73913.02,14.9,-0.19562,0.00012,20.12442]
[1780167259403,31.61,73912.81,14.9,-0.19566,0.00012,20.12655]
[1780167264439,31.61,73913.7,14.9,-0.19556,0.00012,20.12051]
[1780167269730,31.61,73912.86,14.9,-0.19566,0.00012,20.12689]
[1780167275515,31.61,73906.36,14.9,-0.19642,0.00012,20.17057]
[1780167284578,31.61,73910.72,14.9,-0.1959,0.00012,20.13916]
[1780167289614,31.61,73914.52,14.9,-0.19545,0.00012,20.11195]
[1780167295011,31.61,73916.35,14.9,-0.19523,0.00012,20.09907]
[1780167295210,31.61,73916.35,14.9,-0.19523,0.00012,20.09907]
[1780167300928,31.61,73922.52,14.9,-0.1945,0.00012,20.05466]
[1780167305959,31.61,73930.87,14.9,-0.1935,0.00012,19.99427]
[1780167310942,31.61,73932.38,14.9,-0.19333,0.00012,19.98374]
[1780167311044,31.61,73932.38,14.9,-0.19333,0.00012,19.98383]
[1780167312614,31.61,73932.38,14.9,-0.19333,0.00012,19.98395]
[1780167316425,31.61,73928.41,14.9,-0.19381,0.00012,20.01285]
[1780167321839,31.61,73926.84,14.9,-0.19399,0.00012,20.02424]
[1780167322416,31.61,73926.84,14.9,-0.19399,0.00012,20.02424]
[1780167322518,31.61,73926.84,14.9,-0.19399,0.00012,20.02423]
[1780167328888,31.61,73926.8,14.9,-0.194,0.00012,20.0246]
[1780167334930,31.61,73926.64,14.9,-0.194,0.00012,20.0224]
[1780167339966,31.61,73925.94,14.9,-0.19408,0.00012,20.02747]
[1780167345001,31.61,73925.95,14.9,-0.19408,0.00012,20.02734]
[1780167346487,31.61,73925.95,14.9,-0.19408,0.00012,20.02734]
[1780167348820,31.61,73915.84,14.9,-0.19529,0.00012,20.10052]
[1780167352898,31.61,73922.42,14.9,-0.1945,0.00012,20.05314]
[1780167356626,31.61,73927.4,14.9,-0.19391,0.00012,20.0171]
[1780167357096,31.61,73927.2,14.9,-0.19393,0.00012,20.01856]
[1780167362132,31.61,73923.08,14.9,-0.19442,0.00012,20.04823]
[1780167368173,31.61,73923.13,14.9,-0.19441,0.00012,20.04752]
[1780167369064,31.61,73923.13,14.9,-0.19441,0.00012,20.04752]
[1780167369180,31.61,73923.08,14.9,-0.19442,0.00012,20.04788]
[1780167380257,31.61,73923.01,14.9,-0.19442,0.00012,20.04812]
[1780167385292,31.61,73923.89,14.9,-0.19431,0.00012,20.0416]
[1780167386085,31.61,73923.89,14.9,-0.19431,0.00012,20.0416]
[1780167394355,31.61,73924.53,14.9,-0.19421,0.00012,20.03326]
[1780167403096,31.61,73924.55,14.9,-0.19421,0.00012,20.03301]
[1780167408453,31.61,73932.6,14.9,-0.19324,0.00012,19.97455]
[1780167413110,31.61,73934.1,14.9,-0.19307,0.00012,19.96384]
[1780167413205,31.61,73934.17,14.9,-0.19306,0.00012,19.96341]
[1780167418523,31.61,73933.47,14.9,-0.19315,0.00012,19.96874]
[1780167423117,31.61,73933.19,14.9,-0.19318,0.00012,19.9709]
[1780167423215,31.61,73933.19,14.9,-0.19318,0.00012,19.97095]
[1780167427924,31.61,73938.33,14.9,-0.19258,0.00012,19.93392]
[1780167436444,31.61,73938.93,14.9,-0.19251,0.00012,19.92997]
[1780167441501,31.61,73939.17,14.9,-0.19249,0.00012,19.92881]
[1780167445468,31.61,73938.15,14.9,-0.19262,0.00012,19.93646]
[1780167450747,31.62,73937.08,14.9,-0.19275,0.00012,19.94471]
[1780167456789,31.62,73937.9,14.9,-0.19264,0.00012,19.9358]
[1780167461824,31.62,73936.18,14.9,-0.19285,0.00012,19.94857]
[1780167468873,31.62,73936.56,14.9,-0.19281,0.00012,19.94625]
[1780167474012,31.62,73938.16,14.9,-0.19262,0.00012,19.93496]
[1780167479090,31.62,73945.79,14.9,-0.19173,0.00012,19.8802]
[1780167481441,31.62,73950.74,14.9,-0.19115,0.00012,19.84464]
[1780167481526,31.62,73950.74,14.9,-0.19115,0.00012,19.84464]
[1780167491029,31.62,73960.77,14.9,-0.18999,0.00012,19.77372]
[1780167496072,31.63,73958.72,14.9,-0.19025,0.00012,19.78941]
[1780167501107,31.63,73958.15,14.9,-0.19032,0.00012,19.79421]
[1780167506141,31.63,73958.64,14.9,-0.19028,0.00012,19.79127]
[1780167512184,31.63,73958.85,14.9,-0.19024,0.00012,19.78709]
[1780167517219,31.63,73947.11,14.9,-0.19164,0.00012,19.87294]
[1780167519370,31.63,73945.83,14.9,-0.19179,0.00012,19.88228]
[1780167525275,31.63,73940.04,14.9,-0.19249,0.00012,19.92479]
[1780167530310,31.63,73939.67,14.9,-0.19254,0.00012,19.92794]
[1780167530587,31.63,73939.67,14.9,-0.19254,0.00012,19.92794]
[1780167530743,31.63,73939.67,14.9,-0.19254,0.00012,19.92794]
[1780167532326,31.63,73941.76,14.9,-0.19229,0.00012,19.91289]
[1780167538366,31.64,73943.56,14.9,-0.19209,0.00012,19.9008]
[1780167543401,31.64,73948.94,14.9,-0.19146,0.00012,19.86239]
[1780167548437,31.64,73944.97,14.9,-0.19195,0.00012,19.89205]
[1780167554478,31.64,73942.25,14.9,-0.19228,0.00012,19.91246]
[1780167559513,31.64,73939.73,14.9,-0.19259,0.00012,19.93115]
[1780167564548,31.64,73942.08,14.9,-0.19231,0.00012,19.91454]
[1780167570590,31.64,73942.2,14.9,-0.19231,0.00012,19.91431]
[1780167575625,31.65,73941.39,14.9,-0.19239,0.00012,19.91736]
[1780167580661,31.65,73940.84,14.9,-0.19247,0.00012,19.92189]
[1780167585696,31.65,73940.58,14.9,-0.19251,0.00012,19.92431]
[1780167591740,31.65,73940.99,14.9,-0.19247,0.00012,19.92202]
[1780167597783,31.65,73941.01,14.9,-0.19248,0.00012,19.92257]
[1780167602819,31.65,73941.44,14.9,-0.19243,0.00012,19.92003]
[1780167607854,31.65,73941.45,14.9,-0.19244,0.00012,19.92055]
[1780167615678,31.65,73941.44,14.9,-0.19245,0.00012,19.92074]
[1780167622959,31.66,73939.39,14.9,-0.19272,0.00012,19.9372]
[1780167629001,31.66,73939.24,14.9,-0.19274,0.00012,19.93885]
[1780167634036,31.66,73939.24,14.9,-0.19273,0.00012,19.93597]
[1780167639071,31.66,73939.27,14.9,-0.19273,0.00012,19.93626]
[1780167644106,31.66,73938.68,14.9,-0.19281,0.00012,19.94102]
[1780167649506,31.66,73938.21,14.9,-0.19287,0.00012,19.94479]
[1780167656190,31.66,73937.72,14.9,-0.19294,0.00012,19.94908]
[1780167661614,31.67,73937.72,14.9,-0.19295,0.00012,19.94954]
[1780167668103,31.67,73929.71,14.9,-0.1939,0.00012,20.00761]
[1780167673313,31.67,73929.57,14.9,-0.19392,0.00012,20.00871]
[1780167678470,31.67,73929.35,14.9,-0.19395,0.00012,20.01034]
[1780167683853,31.67,73925.97,14.9,-0.19435,0.00012,20.03468]
[1780167683855,31.67,73925.97,14.9,-0.19435,0.00012,20.03468]
[1780167684532,31.67,73925.97,14.9,-0.19435,0.00012,20.03468]
[1780167684571,31.67,73923.81,14.9,-0.19461,0.00012,20.05021]
[1780167686924,31.67,73923.07,14.9,-0.1947,0.00012,20.05552]
[1780167687522,31.67,73923.07,14.9,-0.1947,0.00012,20.05552]
[1780167688867,31.67,73917.5,14.9,-0.19536,0.00012,20.09571]
[1780167694460,31.67,73916.11,14.9,-0.19551,0.00012,20.1023]
[1780167699495,31.67,73917.61,14.9,-0.19532,0.00012,20.09131]
[1780167700707,31.67,73917.61,14.9,-0.19532,0.00012,20.09131]
[1780167703407,31.67,73917.49,14.9,-0.19534,0.00012,20.09209]
[1780167709566,31.66,73917.13,14.9,-0.19537,0.00012,20.09439]
[1780167711970,31.66,73917.3,14.9,-0.19535,0.00012,20.09307]
[1780167721649,31.66,73917.41,14.9,-0.19533,0.00012,20.0918]
[1780167723790,31.66,73918.25,14.9,-0.19523,0.00012,20.08565]
[1780167725256,31.66,73919.14,14.9,-0.19512,0.00012,20.07909]
[1780167726381,31.66,73921.28,14.9,-0.19486,0.00012,20.06353]
[1780167727180,31.66,73927.18,14.9,-0.19416,0.00012,20.02084]
[1780167732727,31.66,73932.68,14.9,-0.1935,0.00012,19.98104]
[1780167737762,31.66,73931.79,14.9,-0.19361,0.00012,19.98751]
[1780167742797,31.66,73932.61,14.9,-0.19351,0.00012,19.98161]
[1780167748839,31.66,73932.37,14.9,-0.19354,0.00012,19.9834]
[1780167752089,31.66,73923.98,14.9,-0.19454,0.00012,20.04402]
[1780167757902,31.66,73923.08,14.9,-0.19462,0.00012,20.0471]
[1780167760877,31.66,73922.49,14.9,-0.1947,0.00012,20.05136]
[1780167765962,31.66,73919.04,14.9,-0.1951,0.00012,20.07608]
[1780167770997,31.66,73918.37,14.9,-0.19518,0.00012,20.08066]
[1780167775407,31.66,73915.95,14.9,-0.19547,0.00012,20.09793]
[1780167781068,31.66,73916.32,14.9,-0.19541,0.00012,20.09467]
[1780167791833,31.66,73916.23,14.9,-0.19542,0.00012,20.09497]
[1780167797181,31.66,73916.71,14.9,-0.19535,0.00012,20.09048]
[1780167802757,31.66,73916.67,14.9,-0.19535,0.00012,20.09053]
[1780167808542,31.65,73916.94,14.9,-0.19531,0.00012,20.08808]
[1780167810373,31.65,73925.11,14.9,-0.19433,0.00012,20.02903]
[1780167810374,31.65,73925.11,14.9,-0.19433,0.00012,20.02903]
[1780167810644,31.65,73925.11,14.9,-0.19433,0.00012,20.02903]
[1780167816316,31.65,73927.2,14.9,-0.19405,0.00012,20.01022]
[1780167818322,31.65,73927.2,14.9,-0.19405,0.00012,20.01022]
[1780167823365,31.65,73928.36,14.9,-0.19391,0.00012,20.00156]
[1780167825393,31.65,73928.26,14.9,-0.19392,0.00012,20.00225]
[1780167831751,31.65,73928.68,14.9,-0.19387,0.00012,19.99911]
[1780167837465,31.65,73929.05,14.9,-0.19382,0.00012,19.99641]
[1780167842500,31.65,73929.55,14.9,-0.19376,0.00012,19.99284]
[1780167844092,31.65,73929.55,14.9,-0.19376,0.00012,19.99284]
[1780167849549,31.65,73929.75,14.9,-0.19374,0.00012,19.99153]
[1780167854584,31.65,73930.17,14.9,-0.19369,0.00012,19.98861]
[1780167859619,31.65,73930.26,14.9,-0.19369,0.00012,19.98811]
[1780167864654,31.65,73930.83,14.9,-0.19362,0.00012,19.98415]
[1780167869689,31.65,73930.42,14.9,-0.19367,0.00012,19.98733]
[1780167874750,31.66,73936.83,14.9,-0.19289,0.00012,19.93778]
[1780167883654,31.66,73936.61,14.9,-0.19293,0.00012,19.93993]
[1780167888822,31.66,73937.04,14.9,-0.19289,0.00012,19.9377]
[1780167890613,31.66,73937.04,14.9,-0.19289,0.00012,19.9377]
[1780167890617,31.66,73937.04,14.9,-0.19289,0.00012,19.9377]
[1780167896903,31.66,73943.73,14.9,-0.1921,0.00012,19.88997]
[1780167902351,31.66,73942.32,14.9,-0.19228,0.00012,19.90099]
[1780167902353,31.66,73942.32,14.9,-0.19228,0.00012,19.90099]
[1780167902742,31.66,73942.32,14.9,-0.19228,0.00012,19.90099]
[1780167907964,31.66,73935.95,14.9,-0.19305,0.00012,19.94763]
[1780167913860,31.66,73937.75,14.9,-0.19284,0.00012,19.93486]
[1780167919041,31.66,73937.65,14.9,-0.19286,0.00012,19.93603]
[1780167924076,31.67,73937.46,14.9,-0.19289,0.00012,19.93776]
[1780167929111,31.67,73931.33,14.9,-0.19362,0.00012,19.98238]
[1780167930518,31.67,73931.33,14.9,-0.19362,0.00012,19.98238]
[1780167936722,31.67,73929.66,14.9,-0.1938,0.00012,19.99106]
[1780167936942,31.67,73929.66,14.9,-0.1938,0.00012,19.99106]
[1780167943471,31.67,73929.12,14.9,-0.19386,0.00012,19.99477]
[1780167944481,31.67,73929.12,14.9,-0.19386,0.00012,19.99468]
[1780167949434,31.66,73929.01,14.9,-0.19387,0.00012,19.99527]
[1780167949862,31.66,73929.01,14.9,-0.19387,0.00012,19.99527]
[1780167951566,31.66,73923.75,14.9,-0.19449,0.00012,20.03314]
[1780167951573,31.66,73920.49,14.9,-0.19488,0.00012,20.05664]
[1780167959322,31.67,73920.15,14.9,-0.19494,0.00012,20.05993]
[1780167962338,31.67,73920.22,14.9,-0.19493,0.00012,20.05962]
[1780167970401,31.67,73920.22,14.9,-0.19495,0.00012,20.06071]
[1780167975436,31.67,73920.14,14.9,-0.19497,0.00012,20.06187]
[1780167980472,31.67,73915.89,14.9,-0.19548,0.00012,20.09298]
[1780167986389,31.67,73916.39,14.9,-0.19543,0.00012,20.08975]
[1780167991549,31.67,73926.55,14.9,-0.19421,0.00012,20.01387]
[1780167996584,31.68,73926.8,14.9,-0.19419,0.00012,20.01297]
[1780168001619,31.68,73927.1,14.9,-0.19417,0.00012,20.01173]
[1780168007598,31.68,73927.1,14.9,-0.19417,0.00012,20.01173]
[1780168010919,31.68,73927.76,14.9,-0.19411,0.00012,20.00847]
[1780168010963,31.68,73927.76,14.9,-0.19411,0.00012,20.00847]
[1780168013704,31.68,73939.15,14.9,-0.19276,0.00012,19.9265]
[1780168016374,31.68,73940.26,14.9,-0.19263,0.00012,19.91854]
[1780168016724,31.68,73940.79,14.9,-0.19257,0.00012,19.91475]
[1780168021759,31.68,73941.34,14.9,-0.19251,0.00012,19.91097]
[1780168027108,31.68,73931.31,14.9,-0.1937,0.00012,19.98365]
[1780168029930,31.68,73928.98,14.9,-0.19398,0.00012,20.00045]
[1780168035857,31.68,73928.36,14.9,-0.19405,0.00012,20.00449]
[1780168038777,31.68,73928.32,14.9,-0.19405,0.00012,20.00455]
[1780168043779,31.68,73927.14,14.9,-0.19419,0.00012,20.01312]
[1780168044324,31.68,73924.6,14.9,-0.19449,0.00012,20.03145]
[1780168049423,31.68,73922.67,14.9,-0.19472,0.00012,20.04533]
[1780168054993,31.68,73922.6,14.9,-0.19471,0.00012,20.04229]
[1780168058887,31.68,73922.67,14.9,-0.1947,0.00012,20.04175]
[1780168061802,31.68,73908.63,14.9,-0.19637,0.00012,20.14253]
[1780168069038,31.68,73908.18,14.9,-0.19641,0.00012,20.14473]
[1780168074128,31.68,73908.2,14.9,-0.1964,0.00012,20.14371]
[1780168080180,31.67,73907.71,14.9,-0.19644,0.00012,20.14639]
[1780168083115,31.67,73909.7,14.9,-0.1962,0.00012,20.13192]
[1780168083218,31.67,73912.15,14.9,-0.1959,0.00012,20.11407]
[1780168088616,31.67,73909.62,14.9,-0.1962,0.00012,20.13183]
[1780168090222,31.67,73909.86,14.9,-0.19617,0.00012,20.12987]
[1780168095285,31.67,73910.94,14.9,-0.19603,0.00012,20.12147]
[1780168100321,31.67,73910.89,14.9,-0.19602,0.00012,20.12136]
[1780168106097,31.67,73911.73,14.9,-0.19592,0.00012,20.11494]
[1780168114631,31.67,73910.53,14.9,-0.19605,0.00012,20.12307]
[1780168120660,31.67,73907.72,14.9,-0.19636,0.00012,20.13911]
[1780168120996,31.67,73907.72,14.9,-0.19636,0.00012,20.13911]
[1780168126502,31.66,73906.69,14.9,-0.19647,0.00012,20.14585]
[1780168130670,31.66,73907.86,14.9,-0.19632,0.00012,20.13714]
[1780168132051,31.66,73908.43,14.9,-0.19625,0.00012,20.13295]
[1780168132053,31.66,73908.43,14.9,-0.19625,0.00012,20.13295]
[1780168132072,31.66,73908.32,14.9,-0.19626,0.00012,20.13358]
[1780168137579,31.66,73907.99,14.9,-0.1963,0.00012,20.13591]
[1780168142616,31.66,73908.74,14.9,-0.19621,0.00012,20.13048]
[1780168147649,31.66,73910.17,14.9,-0.19604,0.00012,20.12024]
[1780168152684,31.66,73912.58,14.9,-0.19575,0.00012,20.103]
[1780168157719,31.66,73913.14,14.9,-0.19569,0.00012,20.09919]
[1780168162754,31.66,73912.3,14.9,-0.19579,0.00012,20.10548]
[1780168167789,31.66,73912.26,14.9,-0.1958,0.00012,20.10601]
[1780168172824,31.67,73911.24,14.9,-0.19591,0.00012,20.11019]
[1780168177859,31.67,73911.04,14.9,-0.19593,0.00012,20.1118]
[1780168182894,31.67,73910.86,14.9,-0.19596,0.00012,20.11325]
[1780168187928,31.67,73911.01,14.9,-0.19594,0.00012,20.11231]
[1780168192964,31.67,73910.13,14.9,-0.19605,0.00012,20.11877]
[1780168197999,31.67,73910.2,14.9,-0.19604,0.00012,20.11835]
[1780168203038,31.67,73908.88,14.9,-0.1962,0.00012,20.12794]
[1780168203289,31.67,73908.88,14.9,-0.1962,0.00012,20.12794]
[1780168209076,31.67,73906.18,14.9,-0.19653,0.00012,20.14786]
[1780168211410,31.67,73904.47,14.9,-0.19674,0.00012,20.16031]
[1780168216346,31.67,73904.35,14.9,-0.19676,0.00012,20.16145]
[1780168222168,31.67,73902.11,14.9,-0.19704,0.00012,20.17785]
[1780168227203,31.67,73904.44,14.9,-0.19676,0.00012,20.16131]
[1780168232238,31.67,73904.68,14.9,-0.19671,0.00012,20.15653]
[1780168237273,31.67,73908.97,14.9,-0.1962,0.00012,20.12604]
[1780168242308,31.67,73908.58,14.9,-0.19626,0.00012,20.12936]
[1780168248260,31.67,73904.01,14.9,-0.19681,0.00012,20.16254]
[1780168253385,31.67,73904.14,14.9,-0.1968,0.00012,20.16204]
[1780168258420,31.67,73904.34,14.9,-0.19678,0.00012,20.1609]
[1780168263717,31.68,73904.98,14.9,-0.19671,0.00012,20.15654]
[1780168269500,31.68,73907.9,14.9,-0.19637,0.00012,20.13615]
[1780168274535,31.68,73907.49,14.9,-0.19643,0.00012,20.13961]
[1780168279570,31.68,73907.37,14.9,-0.19645,0.00012,20.14097]
[1780168284605,31.68,73907.36,14.9,-0.19646,0.00012,20.14153]
[1780168289941,31.68,73907.98,14.9,-0.19639,0.00012,20.13747]
[1780168296689,31.68,73907.82,14.9,-0.1964,0.00012,20.13605]
[1780168301724,31.68,73907.43,14.9,-0.19646,0.00012,20.13934]
[1780168306759,31.69,73907.31,14.9,-0.19648,0.00012,20.14067]
[1780168312801,31.69,73907.51,14.9,-0.19646,0.00012,20.13979]
[1780168318842,31.69,73907.43,14.9,-0.19648,0.00012,20.14093]
[1780168323878,31.69,73907.27,14.9,-0.19651,0.00012,20.14254]
[1780168328913,31.69,73907.47,14.9,-0.19649,0.00012,20.14156]
[1780168333948,31.69,73907.47,14.9,-0.1965,0.00012,20.14201]
[1780168338983,31.69,73908.15,14.9,-0.19642,0.00012,20.13759]
[1780168344019,31.69,73908.31,14.9,-0.19641,0.00012,20.13692]
[1780168350061,31.69,73908.75,14.9,-0.19637,0.00012,20.13437]
[1780168355096,31.7,73911.26,14.9,-0.19605,0.00012,20.11343]
[1780168356651,31.7,73911.41,14.9,-0.19604,0.00012,20.11245]
[1780168361885,31.7,73911.37,14.9,-0.19605,0.00012,20.11338]
[1780168367180,31.7,73911.17,14.9,-0.19609,0.00012,20.11555]
[1780168372215,31.7,73910.92,14.9,-0.19613,0.00012,20.11805]
[1780168377250,31.7,73910.68,14.9,-0.19617,0.00012,20.12033]
[1780168387320,31.7,73910.47,14.9,-0.19621,0.00012,20.12291]
[1780168392355,31.7,73910.73,14.9,-0.19619,0.00012,20.12154]
[1780168398020,31.71,73910.73,14.9,-0.19619,0.00012,20.12195]
[1780168398116,31.71,73910.73,14.9,-0.19619,0.00012,20.12195]
[1780168399687,31.71,73921.03,14.9,-0.19497,0.00012,20.04817]
[1780168404893,31.71,73922.63,14.9,-0.19479,0.00012,20.03767]
[1780168414509,31.71,73924.35,14.9,-0.1946,0.00012,20.02416]
[1780168419777,31.72,73922.84,14.9,-0.19479,0.00012,20.03595]
[1780168426803,31.72,73922.14,14.9,-0.1949,0.00012,20.04222]
[1780168434814,31.72,73921.57,14.9,-0.19499,0.00012,20.04772]
[1780168440691,31.73,73920.92,14.9,-0.19509,0.00012,20.05414]
[1780168445726,31.73,73921.1,14.9,-0.19509,0.00012,20.0538]
[1780168452775,31.73,73921.13,14.9,-0.1951,0.00012,20.05493]
[1780168460013,31.73,73920.68,14.9,-0.19517,0.00012,20.05892]
[1780168460039,31.73,73920.68,14.9,-0.19517,0.00012,20.05892]
[1780168460272,31.73,73920.68,14.9,-0.19517,0.00012,20.05892]
[1780168460300,31.73,73920.68,14.9,-0.19517,0.00012,20.05892]
[1780168460384,31.73,73920.68,14.9,-0.19517,0.00012,20.05892]
[1780168460464,31.73,73920.71,14.9,-0.19518,0.00012,20.05931]
[1780168466494,31.73,73929.32,14.9,-0.19415,0.00012,19.99715]
[1780168472557,31.73,73929.17,14.9,-0.19414,0.00012,19.99466]
[1780168477743,31.73,73929.4,14.9,-0.19411,0.00012,19.99291]
[1780168482985,31.73,73936.28,14.9,-0.19329,0.00012,19.94332]
[1780168488020,31.73,73940.89,14.9,-0.19275,0.00012,19.91035]
[1780168493055,31.73,73940.75,14.9,-0.19277,0.00012,19.9118]
[1780168494568,31.73,73940.75,14.9,-0.19277,0.00012,19.9118]
[1780168506146,31.74,73941.11,14.9,-0.19274,0.00012,19.91018]
[1780168513195,31.74,73940.9,14.9,-0.19278,0.00012,19.91213]
[1780168518230,31.74,73942.24,14.9,-0.19262,0.00012,19.90274]
[1780168518604,31.74,73942.24,14.9,-0.19262,0.00012,19.90274]
[1780168524272,31.74,73942.38,14.9,-0.19261,0.00012,19.90211]
[1780168531321,31.74,73942.36,14.9,-0.1926,0.00012,19.89934]
[1780168536356,31.74,73950.21,14.9,-0.19168,0.00012,19.84303]
[1780168541394,31.74,73951.81,14.9,-0.1915,0.00012,19.83231]
[1780168546512,31.74,73951.28,14.9,-0.19157,0.00012,19.83675]
[1780168554488,31.75,73950.19,14.9,-0.19172,0.00012,19.84589]
[1780168559523,31.75,73952.8,14.9,-0.19142,0.00012,19.82772]
[1780168564558,31.75,73954.99,14.9,-0.19118,0.00012,19.81268]
[1780168567659,31.75,73960.38,14.9,-0.19055,0.00012,19.77425]
[1780168567799,31.75,73960.38,14.9,-0.19055,0.00012,19.77425]
[1780168567886,31.75,73960.38,14.9,-0.19055,0.00012,19.77425]
[1780168571158,31.75,73967.75,14.9,-0.1897,0.00012,19.7217]
[1780168576645,31.76,73971.4,14.9,-0.1893,0.00012,19.69723]
[1780168584300,31.76,73972.4,14.9,-0.1892,0.00012,19.6914]
[1780168584321,31.76,73972.4,14.9,-0.18922,0.00012,19.69247]
[1780168589735,31.77,73972.28,14.9,-0.18926,0.00012,19.69504]
[1780168594770,31.77,73972.28,14.9,-0.18926,0.00012,19.69297]
[1780168601544,31.77,73972.2,14.9,-0.18928,0.00012,19.69406]
[1780168606854,31.78,73968.41,14.9,-0.18976,0.00012,19.72401]
[1780168611995,31.78,73968.44,14.9,-0.18977,0.00012,19.72453]
[1780168620317,31.78,73967.79,14.9,-0.18987,0.00012,19.73088]
[1780168625401,31.78,73961.3,14.9,-0.19065,0.00012,19.77919]
[1780168627015,31.78,73942.83,14.9,-0.19284,0.00012,19.91283]
[1780168633301,31.78,73942.84,14.9,-0.19284,0.00012,19.91269]
[1780168639100,31.78,73943.29,14.9,-0.19278,0.00012,19.90932]
[1780168644135,31.78,73941.84,14.9,-0.19295,0.00012,19.91966]
[1780168649170,31.78,73941.81,14.9,-0.19295,0.00012,19.91972]
[1780168652521,31.78,73941.77,14.9,-0.19294,0.00012,19.91656]
[1780168658233,31.78,73942.74,14.9,-0.19282,0.00012,19.90938]
[1780168664429,31.78,73943.69,14.9,-0.1927,0.00012,19.90248]
[1780168671576,31.78,73943.87,14.9,-0.19268,0.00012,19.90112]
[1780168678372,31.78,73943.53,14.9,-0.19272,0.00012,19.90346]
[1780168683408,31.78,73943.75,14.9,-0.19269,0.00012,19.90184]
[1780168690457,31.78,73943.49,14.9,-0.19272,0.00012,19.90369]
[1780168697506,31.78,73942.47,14.9,-0.19285,0.00012,19.91101]
[1780168702541,31.78,73942.77,14.9,-0.19281,0.00012,19.90881]
[1780168707576,31.78,73942.58,14.9,-0.19283,0.00012,19.91013]
[1780168713618,31.78,73942.83,14.9,-0.19278,0.00012,19.9049]
[1780168718653,31.78,73947.85,14.9,-0.19219,0.00012,19.86883]
[1780168723688,31.78,73948.41,14.9,-0.19212,0.00012,19.86508]
[1780168728727,31.78,73947.43,14.9,-0.19224,0.00012,19.87234]
[1780168733758,31.78,73956.3,14.9,-0.1912,0.00012,19.80858]
[1780168738793,31.79,73960.83,14.9,-0.19068,0.00012,19.77658]
[1780168743828,31.79,73960.93,14.9,-0.19068,0.00012,19.77664]
[1780168748863,31.79,73962.21,14.9,-0.19054,0.00012,19.76819]
[1780168754562,31.79,73965.99,14.9,-0.19011,0.00012,19.74166]
[1780168758933,31.79,73955.4,14.9,-0.19137,0.00012,19.81907]
[1780168764105,31.79,73954.57,14.9,-0.19147,0.00012,19.82547]
[1780168770618,31.79,73948.42,14.9,-0.1922,0.00012,19.8702]
[1780168770619,31.79,73948.42,14.9,-0.1922,0.00012,19.8702]
[1780168778066,31.8,73948.95,14.9,-0.19213,0.00012,19.86348]
[1780168783101,31.8,73949.41,14.9,-0.19208,0.00012,19.86043]
[1780168788812,31.8,73951.32,14.9,-0.19185,0.00012,19.84688]
[1780168789225,31.8,73950.98,14.9,-0.1919,0.00012,19.8494]
[1780168795185,31.8,73951.42,14.9,-0.19185,0.00012,19.84672]
[1780168800221,31.8,73950.24,14.9,-0.192,0.00012,19.85557]
[1780168806263,31.8,73951.34,14.9,-0.19187,0.00012,19.84799]
[1780168811298,31.8,73955.05,14.9,-0.19144,0.00012,19.82157]
[1780168819354,31.8,73955.16,14.9,-0.19144,0.00012,19.82156]
[1780168824389,31.8,73955.0,14.9,-0.19147,0.00012,19.8232]
[1780168829424,31.8,73954.95,14.9,-0.19148,0.00012,19.82402]
[1780168839494,31.81,73954.73,14.9,-0.1915,0.00012,19.82315]
[1780168844529,31.81,73953.59,14.9,-0.19164,0.00012,19.83179]
[1780168849564,31.81,73953.66,14.9,-0.19164,0.00012,19.8317]
[1780168854693,31.81,73946.53,14.9,-0.19248,0.00012,19.88342]
[1780168857061,31.81,73940.12,14.9,-0.19324,0.00012,19.92968]
[1780168862643,31.81,73936.33,14.9,-0.19369,0.00012,19.9567]
[1780168862655,31.81,73936.41,14.9,-0.19368,0.00012,19.95606]
[1780168867690,31.81,73936.38,14.9,-0.19368,0.00012,19.95607]
[1780168867955,31.81,73936.38,14.9,-0.19368,0.00012,19.95607]
[1780168873732,31.81,73937.11,14.9,-0.19359,0.00012,19.95064]
[1780168878767,31.81,73938.15,14.9,-0.19347,0.00012,19.94308]
[1780168884810,31.81,73938.49,14.9,-0.19343,0.00012,19.94059]
[1780168889894,31.81,73938.52,14.9,-0.19342,0.00012,19.94033]
[1780168895887,31.81,73938.49,14.9,-0.1934,0.00012,19.93711]
[1780168900925,31.81,73938.15,14.9,-0.19344,0.00012,19.93949]
[1780168905960,31.81,73938.39,14.9,-0.19341,0.00012,19.93767]
[1780168910995,31.81,73938.39,14.9,-0.19341,0.00012,19.93758]
[1780168916846,31.81,73938.37,14.9,-0.19341,0.00012,19.9377]
[1780168922777,31.81,73938.25,14.9,-0.19342,0.00012,19.93838]
[1780168934157,31.8,73938.42,14.9,-0.1934,0.00012,19.93686]
[1780168939191,31.8,73938.25,14.9,-0.19342,0.00012,19.93795]
[1780168942676,31.8,73937.35,14.9,-0.19352,0.00012,19.94437]
[1780168948306,31.8,73935.23,14.9,-0.19377,0.00012,19.95933]
[1780168953827,31.8,73935.3,14.9,-0.19373,0.00012,19.95522]
[1780168954769,31.8,73933.23,14.9,-0.19398,0.00012,19.96992]
[1780168960596,31.8,73932.62,14.9,-0.19405,0.00012,19.97422]
[1780168963365,31.8,73931.43,14.9,-0.19418,0.00012,19.98217]
[1780168963466,31.8,73929.3,14.9,-0.19443,0.00012,19.99738]
[1780168970409,31.8,73927.56,14.9,-0.19463,0.00012,20.00923]
[1780168976464,31.8,73927.56,14.9,-0.19463,0.00012,20.00923]
[1780168976798,31.8,73927.56,14.9,-0.19463,0.00012,20.00923]
[1780168982396,31.8,73927.58,14.9,-0.19461,0.00012,20.00792]
[1780168988714,31.8,73928.3,14.9,-0.19451,0.00012,20.00228]
[1780168988882,31.8,73928.3,14.9,-0.19451,0.00012,20.00228]
[1780168993179,31.79,73926.94,14.9,-0.19466,0.00012,20.01116]
[1780168993315,31.79,73926.94,14.9,-0.19466,0.00012,20.01116]
[1780168999614,31.79,73927.32,14.9,-0.1946,0.00012,20.0074]
[1780169004649,31.79,73927.6,14.9,-0.19456,0.00012,20.00465]
[1780169011208,31.79,73928.07,14.9,-0.19449,0.00012,20.00069]
[1780169016733,31.79,73928.07,14.9,-0.19445,0.00012,19.99618]
[1780169021768,31.78,73927.5,14.9,-0.19451,0.00012,19.99955]
[1780169028007,31.78,73927.63,14.9,-0.19448,0.00012,19.99787]
[1780169033852,31.78,73927.45,14.9,-0.19448,0.00012,19.99812]
[1780169039108,31.78,73927.58,14.9,-0.19446,0.00012,19.99659]
[1780169045235,31.78,73927.36,14.9,-0.19447,0.00012,19.997]
[1780169052685,31.77,73925.82,14.9,-0.19463,0.00012,20.007]
[1780169052987,31.77,73926.17,14.9,-0.19459,0.00012,20.0043]
[1780169056485,31.77,73925.68,14.9,-0.19464,0.00012,20.00728]
[1780169056900,31.77,73925.68,14.9,-0.19464,0.00012,20.00728]
[1780169057014,31.77,73919.27,14.9,-0.1954,0.00012,20.05327]
[1780169062049,31.77,73917.29,14.9,-0.19564,0.00012,20.06742]
[1780169068091,31.77,73917.63,14.9,-0.1956,0.00012,20.06524]
[1780169073126,31.77,73913.12,14.9,-0.19612,0.00012,20.09439]
[1780169078676,31.77,73914.36,14.9,-0.19597,0.00012,20.08561]
[1780169084203,31.77,73914.21,14.9,-0.196,0.00012,20.08698]
[1780169089239,31.77,73914.65,14.9,-0.19595,0.00012,20.08406]
[1780169096288,31.78,73916.1,14.9,-0.19578,0.00012,20.07413]
[1780169101618,31.78,73910.39,14.9,-0.19647,0.00012,20.11537]
[1780169107365,31.78,73909.5,14.9,-0.19658,0.00012,20.12187]
[1780169116535,31.78,73909.46,14.9,-0.19659,0.00012,20.12218]
[1780169121601,31.78,73914.08,14.9,-0.19604,0.00012,20.08929]
[1780169128321,31.78,73916.13,14.9,-0.1958,0.00012,20.07492]
[1780169133547,31.78,73919.08,14.9,-0.19542,0.00012,20.05039]
[1780169139589,31.78,73919.54,14.9,-0.19537,0.00012,20.04727]
[1780169146640,31.78,73919.67,14.9,-0.19536,0.00012,20.04659]
[1780169152682,31.78,73919.9,14.9,-0.19533,0.00012,20.04518]
[1780169157717,31.78,73922.03,14.9,-0.19508,0.00012,20.03008]
[1780169162752,31.78,73925.58,14.9,-0.19466,0.00012,20.00496]
[1780169167787,31.78,73925.56,14.9,-0.19467,0.00012,20.00553]
[1780169177857,31.78,73925.27,14.9,-0.19472,0.00012,20.00843]
[1780169182891,31.78,73925.31,14.9,-0.19472,0.00012,20.0085]
[1780169191955,31.79,73923.44,14.9,-0.19493,0.00012,20.01914]
[1780169196989,31.79,73923.08,14.9,-0.19498,0.00012,20.02197]
[1780169202026,31.79,73923.03,14.9,-0.19499,0.00012,20.02253]
[1780169207062,31.79,73922.73,14.9,-0.19503,0.00012,20.02486]
[1780169212096,31.79,73921.92,14.9,-0.19513,0.00012,20.03084]
[1780169217120,31.79,73921.92,14.9,-0.19513,0.00012,20.03096]
[1780169224832,31.79,73921.71,14.9,-0.19516,0.00012,20.03267]
[1780169231230,31.79,73921.42,14.9,-0.19521,0.00012,20.03586]
[1780169240293,31.79,73920.55,14.9,-0.19532,0.00012,20.04274]
[1780169245328,31.79,73920.44,14.9,-0.19534,0.00012,20.04379]
[1780169251370,31.79,73916.61,14.9,-0.19578,0.00012,20.06806]
[1780169259079,31.79,73916.56,14.9,-0.19578,0.00012,20.06845]
[1780169259407,31.79,73916.56,14.9,-0.19579,0.00012,20.06857]
[1780169259426,31.79,73916.6,14.9,-0.19578,0.00012,20.06828]
[1780169267482,31.79,73916.14,14.9,-0.19583,0.00012,20.07121]
[1780169273523,31.79,73916.27,14.9,-0.19581,0.00012,20.06999]
[1780169280850,31.79,73916.27,14.9,-0.19581,0.00012,20.06999]
[1780169282140,31.79,73916.27,14.9,-0.1958,0.00012,20.06964]
[1780169283632,31.79,73905.3,14.9,-0.19712,0.00012,20.14817]
[1780169293393,31.79,73905.47,14.9,-0.19709,0.00012,20.14663]
[1780169299706,31.79,73899.85,14.9,-0.19776,0.00012,20.1864]
[1780169304741,31.79,73900.58,14.9,-0.19767,0.00012,20.18079]
[1780169309780,31.79,73900.58,14.9,-0.19766,0.00012,20.18043]
[1780169315823,31.79,73900.56,14.9,-0.19764,0.00012,20.17679]
[1780169316423,31.79,73900.56,14.9,-0.19764,0.00012,20.17679]
[1780169323271,31.79,73900.72,14.9,-0.19761,0.00012,20.17538]
[1780169328914,31.78,73901.36,14.9,-0.19753,0.00012,20.17027]
[1780169337977,31.78,73901.27,14.9,-0.19753,0.00012,20.17045]
[1780169338837,31.78,73901.27,14.9,-0.19753,0.00012,20.17045]
[1780169338947,31.78,73901.27,14.9,-0.19753,0.00012,20.17045]
[1780169339148,31.78,73896.55,14.9,-0.1981,0.00012,20.20419]
[1780169345026,31.78,73893.6,14.9,-0.19845,0.00012,20.22498]
[1780169350370,31.78,73893.21,14.9,-0.19849,0.00012,20.22759]
[1780169356103,31.78,73892.92,14.9,-0.19852,0.00012,20.22917]
[1780169362145,31.78,73893.99,14.9,-0.19839,0.00012,20.2212]
[1780169367184,31.78,73894.07,14.9,-0.19837,0.00012,20.22043]
[1780169372219,31.78,73893.23,14.9,-0.19845,0.00012,20.22288]
[1780169377254,31.78,73893.36,14.9,-0.19843,0.00012,20.22174]
[1780169382290,31.78,73893.0,14.9,-0.19847,0.00012,20.22415]
[1780169391118,31.78,73893.0,14.9,-0.19847,0.00012,20.22415]
[1780169391216,31.78,73893.0,14.9,-0.19847,0.00012,20.22395]
[1780169396363,31.78,73892.94,14.9,-0.19847,0.00012,20.22423]
[1780169401422,31.78,73894.46,14.9,-0.19829,0.00012,20.21322]
[1780169406457,31.78,73894.45,14.9,-0.19829,0.00012,20.21325]
[1780169413506,31.78,73894.2,14.9,-0.19832,0.00012,20.21503]
[1780169422569,31.78,73892.91,14.9,-0.19847,0.00012,20.22422]
[1780169427606,31.78,73888.85,14.9,-0.19896,0.00012,20.25316]
[1780169432641,31.78,73888.08,14.9,-0.19903,0.00012,20.25507]
[1780169437646,31.78,73885.08,14.9,-0.19939,0.00012,20.27622]
[1780169443923,31.78,73884.3,14.9,-0.19948,0.00012,20.28153]
[1780169450769,31.77,73883.72,14.9,-0.19953,0.00012,20.28472]
[1780169456082,31.77,73883.35,14.9,-0.19957,0.00012,20.28693]
[1780169458724,31.77,73883.42,14.9,-0.19956,0.00012,20.2861]
[1780169459383,31.77,73883.04,14.9,-0.1996,0.00012,20.28861]
[1780169465875,31.77,73879.38,14.9,-0.20003,0.00012,20.31403]
[1780169471582,31.77,73881.93,14.9,-0.19971,0.00012,20.29526]
[1780169476954,31.77,73881.98,14.9,-0.1997,0.00012,20.29434]
[1780169482504,31.77,73881.41,14.9,-0.19976,0.00012,20.29804]
[1780169494604,31.76,73882.01,14.9,-0.19965,0.00012,20.28925]
[1780169500115,31.76,73882.89,14.9,-0.19953,0.00012,20.28249]
[1780169505220,31.76,73884.51,14.9,-0.19933,0.00012,20.27062]
[1780169511191,31.76,73886.52,14.9,-0.19908,0.00012,20.25593]
[1780169516227,31.76,73887.5,14.9,-0.19896,0.00012,20.24872]
[1780169521262,31.76,73884.74,14.9,-0.19929,0.00012,20.26823]
[1780169526297,31.76,73884.44,14.9,-0.19932,0.00012,20.27004]
[1780169532339,31.76,73885.22,14.9,-0.19922,0.00012,20.26406]
[1780169537374,31.76,73883.26,14.9,-0.19945,0.00012,20.27776]
[1780169544423,31.76,73882.12,14.9,-0.19958,0.00012,20.28531]
[1780169549458,31.76,73881.82,14.9,-0.19961,0.00012,20.287]
[1780169555500,31.75,73878.87,14.9,-0.19993,0.00012,20.304]
[1780169560535,31.75,73878.76,14.9,-0.19994,0.00012,20.30418]
[1780169565570,31.75,73873.61,14.9,-0.20055,0.00012,20.34032]
[1780169568841,31.75,73872.31,14.9,-0.20071,0.00012,20.34926]
[1780169569161,31.75,73872.31,14.9,-0.20071,0.00012,20.34926]
[1780169569260,31.75,73872.31,14.9,-0.2007,0.00012,20.34908]
[1780169574633,31.75,73871.04,14.9,-0.20086,0.00012,20.358]
[1780169574951,31.75,73871.04,14.9,-0.20086,0.00012,20.358]
[1780169580428,31.75,73870.01,14.9,-0.20098,0.00012,20.36516]
[1780169580675,31.75,73870.24,14.9,-0.20095,0.00012,20.36347]
[1780169585710,31.75,73870.23,14.9,-0.20094,0.00012,20.36295]
[1780169590138,31.75,73870.29,14.9,-0.20093,0.00012,20.3624]
[1780169591563,31.75,73875.46,14.9,-0.2003,0.00012,20.32513]
[1780169591618,31.75,73887.19,14.9,-0.19887,0.00012,20.24105]
[1780169591761,31.75,73887.19,14.9,-0.19887,0.00012,20.24105]
[1780169597794,31.75,73896.15,14.9,-0.19779,0.00012,20.17708]
[1780169604843,31.75,73897.35,14.9,-0.19765,0.00012,20.16876]
[1780169610885,31.75,73896.51,14.9,-0.19775,0.00012,20.17503]
[1780169615920,31.75,73895.0,14.9,-0.19792,0.00012,20.18265]
[1780169621895,31.75,73892.61,14.9,-0.19821,0.00012,20.19986]
[1780169626997,31.75,73892.82,14.9,-0.19818,0.00012,20.19841]
[1780169627745,31.75,73892.82,14.9,-0.19818,0.00012,20.19841]
[1780169634047,31.75,73892.33,14.9,-0.19824,0.00012,20.20199]
[1780169639446,31.75,73892.25,14.9,-0.19825,0.00012,20.20262]
[1780169644946,31.75,73891.5,14.9,-0.19834,0.00012,20.20806]
[1780169650418,31.75,73891.51,14.9,-0.19834,0.00012,20.20805]
[1780169656201,31.75,73891.09,14.9,-0.1984,0.00012,20.21116]
[1780169661236,31.75,73891.56,14.9,-0.19834,0.00012,20.20789]
[1780169666271,31.75,73890.73,14.9,-0.19844,0.00012,20.21394]
[1780169673320,31.75,73891.1,14.9,-0.19838,0.00012,20.20805]
[1780169678355,31.75,73890.99,14.9,-0.19839,0.00012,20.20897]
[1780169683390,31.75,73890.89,14.9,-0.19841,0.00012,20.20984]
[1780169684215,31.75,73890.89,14.9,-0.19841,0.00012,20.20984]
[1780169689432,31.75,73890.03,14.9,-0.19852,0.00012,20.21614]
[1780169695474,31.75,73890.1,14.9,-0.19851,0.00012,20.21577]
[1780169701516,31.75,73894.92,14.9,-0.19793,0.00012,20.18138]
[1780169706582,31.75,73896.84,14.9,-0.1977,0.00012,20.16786]
[1780169712593,31.75,73900.86,14.9,-0.19723,0.00012,20.13976]
[1780169718254,31.75,73900.65,14.9,-0.19726,0.00012,20.14168]
[1780169724846,31.76,73900.86,14.9,-0.19725,0.00012,20.14093]
[1780169731563,31.76,73901.0,14.9,-0.19724,0.00012,20.14038]
[1780169738275,31.76,73902.13,14.9,-0.19709,0.00012,20.12945]
[1780169746837,31.76,73902.09,14.9,-0.19711,0.00012,20.13076]
[1780169755750,31.76,73902.27,14.9,-0.19709,0.00012,20.12972]
[1780169756996,31.76,73903.71,14.9,-0.19693,0.00012,20.1199]
[1780169762950,31.76,73902.85,14.9,-0.19704,0.00012,20.12664]
[1780169766882,31.76,73903.43,14.9,-0.19697,0.00012,20.12264]
[1780169772015,31.76,73911.51,14.9,-0.196,0.00012,20.06487]
[1780169777050,31.76,73911.32,14.9,-0.19603,0.00012,20.06636]
[1780169779577,31.76,73911.31,14.9,-0.19603,0.00012,20.06645]
[1780169779597,31.76,73911.43,14.9,-0.19602,0.00012,20.06562]
[1780169781071,31.76,73911.39,14.9,-0.19602,0.00012,20.06593]
[1780169781151,31.76,73911.39,14.9,-0.19602,0.00012,20.06593]
[1780169781444,31.76,73913.15,14.9,-0.19581,0.00012,20.05326]
[1780169782447,31.76,73913.15,14.9,-0.19581,0.00012,20.05326]
[1780169783319,31.76,73920.26,14.9,-0.19496,0.00012,20.00208]
[1780169783368,31.76,73920.26,14.9,-0.19496,0.00012,20.00208]
[1780169783417,31.76,73919.77,14.9,-0.19502,0.00012,20.00559]
[1780169788855,31.76,73920.1,14.9,-0.19498,0.00012,20.00334]
[1780169792327,31.77,73919.99,14.9,-0.19497,0.00012,20.00089]
[1780169793368,31.77,73919.99,14.9,-0.19497,0.00012,20.00093]
[1780169793828,31.77,73919.99,14.9,-0.19497,0.00012,20.00093]
[1780169793901,31.76,73925.48,14.9,-0.19431,0.00012,19.9613]
[1780169799210,31.76,73928.38,14.9,-0.19396,0.00012,19.94021]
[1780169800461,31.76,73928.38,14.9,-0.19396,0.00012,19.94021]
[1780169806259,31.76,73929.27,14.9,-0.19385,0.00012,19.93355]
[1780169811294,31.76,73929.81,14.9,-0.19379,0.00012,19.92951]
[1780169816329,31.76,73930.79,14.9,-0.19367,0.00012,19.92232]
[1780169821365,31.76,73934.0,14.9,-0.19329,0.00012,19.8992]
[1780169826399,31.76,73932.35,14.9,-0.19348,0.00012,19.91112]
[1780169831435,31.76,73931.98,14.9,-0.19353,0.00012,19.91372]
[1780169838484,31.76,73931.95,14.9,-0.19353,0.00012,19.91384]
[1780169844526,31.76,73931.59,14.9,-0.19357,0.00012,19.91636]
[1780169849562,31.76,73930.93,14.9,-0.19365,0.00012,19.92106]
[1780169854597,31.76,73931.16,14.9,-0.1936,0.00012,19.91597]
[1780169859072,31.76,73931.08,14.9,-0.19361,0.00012,19.91653]
[1780169859632,31.76,73929.31,14.9,-0.19382,0.00012,19.92928]
[1780169866681,31.76,73931.08,14.9,-0.19361,0.00012,19.9167]
[1780169871716,31.76,73931.11,14.9,-0.19361,0.00012,19.91664]
[1780169873198,31.76,73931.11,14.9,-0.19361,0.00012,19.91664]
[1780169873299,31.76,73931.11,14.9,-0.19361,0.00012,19.9167]
[1780169878765,31.76,73926.51,14.9,-0.19416,0.00012,19.94983]
[1780169883566,31.76,73926.44,14.9,-0.19416,0.00012,19.95022]
[1780169883643,31.76,73926.44,14.9,-0.19416,0.00012,19.95022]
[1780169883800,31.76,73923.68,14.9,-0.19449,0.00012,19.97004]
[1780169888835,31.76,73917.04,14.9,-0.19529,0.00012,20.01788]
[1780169895533,31.76,73916.88,14.9,-0.19531,0.00012,20.01901]
[1780169899032,31.76,73917.09,14.9,-0.19528,0.00012,20.01747]
[1780169899314,31.76,73917.83,14.9,-0.19519,0.00012,20.01212]
[1780169899912,31.76,73928.68,14.9,-0.19389,0.00012,19.9339]
[1780169904947,31.76,73929.65,14.9,-0.19377,0.00012,19.92668]
[1780169909982,31.76,73929.77,14.9,-0.19376,0.00012,19.92566]
[1780169915017,31.76,73929.68,14.9,-0.19374,0.00012,19.92282]
[1780169920137,31.76,73929.92,14.9,-0.19371,0.00012,19.92105]
[1780169926102,31.76,73930.28,14.9,-0.19367,0.00012,19.91844]
[1780169931137,31.76,73929.96,14.9,-0.19371,0.00012,19.92077]
[1780169937018,31.76,73930.17,14.9,-0.19369,0.00012,19.91929]
[1780169937045,31.76,73929.89,14.9,-0.19372,0.00012,19.92133]
[1780169942214,31.76,73925.93,14.9,-0.19419,0.00012,19.95007]
[1780169947249,31.76,73925.78,14.9,-0.19422,0.00012,19.95134]
[1780169948350,31.76,73925.78,14.9,-0.19422,0.00012,19.95134]
[1780169954986,31.76,73925.68,14.9,-0.19423,0.00012,19.95208]
[1780169958353,31.76,73931.8,14.9,-0.1935,0.00012,19.90809]
[1780169958455,31.76,73931.8,14.9,-0.1935,0.00012,19.90809]
[1780169958519,31.76,73931.83,14.9,-0.1935,0.00012,19.90792]
[1780169964965,31.76,73932.54,14.9,-0.19341,0.00012,19.90287]
[1780169970796,31.76,73932.99,14.9,-0.19336,0.00012,19.89987]
[1780169978551,31.76,73933.59,14.9,-0.19327,0.00012,19.89232]
[1780169981419,31.76,73931.9,14.9,-0.19348,0.00012,19.90483]
[1780169981458,31.76,73931.9,14.9,-0.19348,0.00012,19.90483]
[1780169986522,31.77,73942.05,14.9,-0.19228,0.00012,19.83215]
[1780169987820,31.77,73942.05,14.9,-0.19228,0.00012,19.83215]
[1780169987874,31.77,73942.0,14.9,-0.19229,0.00012,19.83264]
[1780169993751,31.77,73937.44,14.9,-0.19284,0.00012,19.86604]
[1780169999613,31.77,73935.88,14.9,-0.19303,0.00012,19.87773]
[1780170000715,31.77,73935.88,14.9,-0.19303,0.00012,19.87773]
[1780170000718,31.77,73935.88,14.9,-0.19303,0.00012,19.87773]
[1780170000791,31.77,73935.51,14.9,-0.19307,0.00012,19.88045]
[1780170005987,31.77,73932.88,14.9,-0.19339,0.00012,19.89966]
[1780170012144,31.77,73931.78,14.9,-0.19353,0.00012,19.90811]
[1780170012858,31.77,73931.78,14.9,-0.19353,0.00012,19.90811]
[1780170012937,31.77,73931.76,14.9,-0.19354,0.00012,19.90838]
[1780170018043,31.77,73930.77,14.9,-0.19366,0.00012,19.91561]
[1780170024172,31.77,73928.6,14.9,-0.19392,0.00012,19.93135]
[1780170035865,31.77,73930.88,14.9,-0.19363,0.00012,19.91179]
[1780170040900,31.77,73931.17,14.9,-0.19359,0.00012,19.90983]
[1780170045935,31.77,73929.42,14.9,-0.1938,0.00012,19.92254]
[1780170051977,31.77,73930.77,14.9,-0.19364,0.00012,19.9129]
[1780170057013,31.77,73930.83,14.9,-0.19364,0.00012,19.91255]
[1780170062048,31.77,73930.21,14.9,-0.19371,0.00012,19.91713]
[1780170067083,31.77,73930.46,14.9,-0.19368,0.00012,19.91541]
[1780170077153,31.77,73929.33,14.9,-0.19382,0.00012,19.92372]
[1780170082188,31.77,73929.77,14.9,-0.19377,0.00012,19.92061]
[1780170087223,31.77,73929.0,14.9,-0.19386,0.00012,19.9262]
[1780170092226,31.77,73931.11,14.9,-0.19359,0.00012,19.90767]
[1780170098300,31.77,73931.12,14.9,-0.19359,0.00012,19.90777]
[1780170106355,31.77,73929.8,14.9,-0.19375,0.00012,19.91745]
[1780170111391,31.77,73927.64,14.9,-0.19401,0.00012,19.933]
[1780170117034,31.77,73928.81,14.9,-0.19387,0.00012,19.92447]
[1780170126497,31.77,73928.7,14.9,-0.19387,0.00012,19.92486]
[1780170133469,31.77,73928.73,14.9,-0.19387,0.00012,19.92451]
[1780170140803,31.77,73928.76,14.9,-0.19386,0.00012,19.92397]
[1780170147282,31.77,73929.59,14.9,-0.19375,0.00012,19.91752]
[1780170153686,31.77,73930.7,14.9,-0.1936,0.00012,19.90592]
[1780170160151,31.77,73930.67,14.9,-0.1936,0.00012,19.90611]
[1780170165770,31.77,73930.06,14.9,-0.19367,0.00012,19.91052]
[1780170171812,31.77,73930.25,14.9,-0.19365,0.00012,19.90918]
[1780170181883,31.77,73930.25,14.9,-0.19365,0.00012,19.90929]
[1780170191953,31.77,73930.4,14.9,-0.19364,0.00012,19.90839]
[1780170200014,31.77,73930.12,14.9,-0.19367,0.00012,19.91058]
[1780170205046,31.77,73929.92,14.9,-0.1937,0.00012,19.91213]
[1780170205383,31.77,73929.92,14.9,-0.1937,0.00012,19.91213]
[1780170205600,31.77,73929.92,14.9,-0.1937,0.00012,19.91213]
[1780170205656,31.77,73929.92,14.9,-0.1937,0.00012,19.91213]
[1780170206054,31.77,73919.86,14.9,-0.1949,0.00012,19.98454]
[1780170213102,31.77,73920.12,14.9,-0.19484,0.00012,19.97904]
[1780170215626,31.77,73920.05,14.9,-0.19485,0.00012,19.97954]
[1780170215696,31.77,73920.05,14.9,-0.19485,0.00012,19.97954]
[1780170215983,31.77,73920.05,14.9,-0.19485,0.00012,19.97954]
[1780170216124,31.77,73913.02,14.9,-0.19569,0.00012,20.02998]
[1780170218428,31.77,73907.76,14.9,-0.19633,0.00012,20.06792]
[1780170224164,31.77,73901.9,14.9,-0.19703,0.00012,20.10978]
[1780170224208,31.77,73901.9,14.9,-0.19703,0.00012,20.10972]
[1780170227591,31.77,73902.12,14.9,-0.197,0.00012,20.10818]
[1780170227983,31.77,73902.12,14.9,-0.197,0.00012,20.10818]
[1780170229688,31.77,73902.12,14.9,-0.197,0.00012,20.10815]
[1780170236266,31.77,73901.95,14.9,-0.19702,0.00012,20.10908]
[1780170239326,31.77,73901.99,14.9,-0.19701,0.00012,20.10872]
[1780170251373,31.77,73900.06,14.9,-0.19724,0.00012,20.12225]
[1780170256408,31.77,73900.2,14.9,-0.19722,0.00012,20.12117]
[1780170263563,31.77,73900.64,14.9,-0.19717,0.00012,20.11799]
[1780170271513,31.77,73901.16,14.9,-0.19708,0.00012,20.11093]
[1780170276550,31.77,73901.06,14.9,-0.1971,0.00012,20.11174]
[1780170281585,31.77,73906.91,14.9,-0.1964,0.00012,20.07004]
[1780170286620,31.77,73908.75,14.9,-0.19618,0.00012,20.05724]
[1780170291655,31.77,73909.88,14.9,-0.19605,0.00012,20.04956]
[1780170296690,31.77,73910.19,14.9,-0.19602,0.00012,20.04778]
[1780170300724,31.77,73921.91,14.9,-0.19462,0.00012,19.96398]
[1780170301635,31.77,73921.91,14.9,-0.19462,0.00012,19.96398]
[1780170307861,31.77,73923.28,14.9,-0.19447,0.00012,19.95455]
[1780170308715,31.78,73923.73,14.9,-0.19442,0.00012,19.95143]
[1780170308914,31.78,73923.73,14.9,-0.19442,0.00012,19.95143]
[1780170308982,31.78,73924.72,14.9,-0.1943,0.00012,19.94436]
[1780170314817,31.78,73933.56,14.9,-0.19325,0.00012,19.88081]
[1780170318386,31.78,73935.76,14.9,-0.19299,0.00012,19.86514]
[1780170319208,31.78,73935.9,14.9,-0.19297,0.00012,19.86428]
[1780170319293,31.78,73937.31,14.9,-0.1928,0.00012,19.85412]
[1780170324902,31.78,73937.81,14.9,-0.19275,0.00012,19.85088]
[1780170326345,31.78,73937.81,14.9,-0.19275,0.00012,19.85088]
[1780170332342,31.78,73940.06,14.9,-0.19249,0.00012,19.83499]
[1780170332641,31.78,73939.99,14.9,-0.19248,0.00012,19.83223]
[1780170337647,31.78,73942.91,14.9,-0.19213,0.00012,19.81134]
[1780170343117,31.78,73943.16,14.9,-0.19211,0.00012,19.81018]
[1780170348134,31.78,73946.42,14.9,-0.19174,0.00012,19.78729]
[1780170354107,31.78,73950.46,14.9,-0.19127,0.00012,19.759]
[1780170359143,31.79,73954.81,14.9,-0.19077,0.00012,19.72853]
[1780170364179,31.79,73962.18,14.9,-0.18993,0.00012,19.67658]
[1780170369214,31.79,73962.49,14.9,-0.18991,0.00012,19.67571]
[1780170369763,31.79,73962.49,14.9,-0.18991,0.00012,19.67571]
[1780170376271,31.8,73962.1,14.9,-0.18999,0.00012,19.68039]
[1780170381306,31.8,73964.28,14.9,-0.18975,0.00012,19.66595]
[1780170386340,31.8,73965.05,14.9,-0.18968,0.00012,19.66172]
[1780170387086,31.8,73965.05,14.9,-0.18968,0.00012,19.66172]
[1780170392384,31.8,73967.33,14.9,-0.1894,0.00012,19.64279]
[1780170397419,31.8,73967.2,14.9,-0.18943,0.00012,19.64462]
[1780170402454,31.81,73967.21,14.9,-0.18944,0.00012,19.64529]
[1780170407489,31.81,73966.28,14.9,-0.18956,0.00012,19.6527]
[1780170414538,31.81,73966.29,14.9,-0.18958,0.00012,19.65358]
[1780170421587,31.81,73966.29,14.9,-0.18959,0.00012,19.65448]
[1780170426622,31.81,73965.04,14.9,-0.18975,0.00012,19.66413]
[1780170432808,31.81,73965.19,14.9,-0.18973,0.00012,19.66327]
[1780170433535,31.81,73965.19,14.9,-0.18973,0.00012,19.66327]
[1780170433573,31.81,73965.19,14.9,-0.18973,0.00012,19.66327]
[1780170433834,31.81,73964.94,14.9,-0.18977,0.00012,19.66553]
[1780170434678,31.82,73951.94,14.9,-0.19131,0.00012,19.75963]
[1780170440720,31.82,73951.64,14.9,-0.19135,0.00012,19.76214]
[1780170445755,31.82,73951.45,14.9,-0.19138,0.00012,19.76379]
[1780170450790,31.82,73951.65,14.9,-0.19136,0.00012,19.76263]
[1780170455825,31.82,73952.11,14.9,-0.19128,0.00012,19.75625]
[1780170457127,31.82,73952.11,14.9,-0.19128,0.00012,19.75625]
[1780170460305,31.82,73963.26,14.9,-0.18997,0.00012,19.67589]
[1780170467912,31.82,73966.34,14.9,-0.18962,0.00012,19.65411]
[1780170469909,31.82,73966.34,14.9,-0.18962,0.00012,19.65411]
[1780170475968,31.82,73966.04,14.9,-0.18965,0.00012,19.65635]
[1780170482010,31.82,73966.24,14.9,-0.18963,0.00012,19.65482]
[1780170488919,31.82,73966.33,14.9,-0.18962,0.00012,19.65409]
[1780170502157,31.82,73969.13,14.9,-0.18929,0.00012,19.63393]
[1780170508585,31.82,73968.6,14.9,-0.18935,0.00012,19.63774]
[1780170513943,31.82,73969.28,14.9,-0.18925,0.00012,19.62937]
[1780170520996,31.82,73968.88,14.9,-0.18929,0.00012,19.63225]
[1780170526325,31.82,73968.99,14.9,-0.18928,0.00012,19.63137]
[1780170532367,31.82,73969.64,14.9,-0.1892,0.00012,19.6266]
[1780170537402,31.82,73969.29,14.9,-0.18924,0.00012,19.62907]
[1780170539395,31.82,73969.49,14.9,-0.18922,0.00012,19.6276]
[1780170539447,31.82,73969.49,14.9,-0.18922,0.00012,19.6276]
[1780170544792,31.82,73958.31,14.9,-0.19053,0.00012,19.70829]
[1780170544918,31.82,73958.31,14.9,-0.19053,0.00012,19.70829]
[1780170545458,31.82,73957.96,14.9,-0.19057,0.00012,19.71075]
[1780170550493,31.82,73955.46,14.9,-0.19088,0.00012,19.72942]
[1780170553619,31.82,73955.28,14.9,-0.1909,0.00012,19.73094]
[1780170554321,31.82,73955.24,14.9,-0.19091,0.00012,19.73145]
[1780170562202,31.82,73955.9,14.9,-0.19083,0.00012,19.72683]
[1780170567727,31.82,73957.4,14.9,-0.19066,0.00012,19.71629]
[1780170572054,31.82,73957.27,14.9,-0.19066,0.00012,19.71414]
[1780170580704,31.82,73957.29,14.9,-0.19066,0.00012,19.7143]
[1780170585738,31.82,73955.45,14.9,-0.19088,0.00012,19.72771]
[1780170593380,31.82,73955.45,14.9,-0.19088,0.00012,19.72771]
[1780170598995,31.82,73955.45,14.9,-0.19088,0.00012,19.7279]
[1780170605879,31.82,73956.15,14.9,-0.19081,0.00012,19.72311]
[1780170611914,31.82,73957.14,14.9,-0.19069,0.00012,19.71611]
[1780170617766,31.82,73957.26,14.9,-0.19068,0.00012,19.71544]
[1780170623641,31.83,73957.29,14.9,-0.19068,0.00012,19.7155]
[1780170631097,31.83,73957.09,14.9,-0.19071,0.00012,19.71715]
[1780170638114,31.83,73957.09,14.9,-0.19069,0.00012,19.71412]
[1780170638787,31.83,73957.09,14.9,-0.19069,0.00012,19.71412]
[1780170647178,31.83,73957.06,14.9,-0.19069,0.00012,19.71379]
[1780170652155,31.83,73957.06,14.9,-0.19069,0.00012,19.71379]
[1780170658575,31.82,73956.48,14.9,-0.19075,0.00012,19.71773]
[1780170664297,31.83,73956.95,14.9,-0.1907,0.00012,19.71464]
[1780170669332,31.83,73957.01,14.9,-0.1907,0.00012,19.71439]
[1780170681764,31.83,73959.59,14.9,-0.1904,0.00012,19.69605]
[1780170691486,31.83,73959.63,14.9,-0.19037,0.00012,19.69237]
[1780170695856,31.83,73958.14,14.9,-0.19054,0.00012,19.70288]
[1780170702563,31.83,73957.42,14.9,-0.19063,0.00012,19.70823]
[1780170707598,31.83,73957.06,14.9,-0.19067,0.00012,19.71099]
[1780170712635,31.83,73950.92,14.9,-0.1914,0.00012,19.75537]
[1780170718677,31.83,73951.01,14.9,-0.19139,0.00012,19.75458]
[1780170723859,31.83,73951.17,14.9,-0.19137,0.00012,19.75341]
[1780170723712,31.83,73939.94,14.9,-0.1927,0.00012,19.83424]
[1780170729374,31.83,73937.51,14.9,-0.19298,0.00012,19.85123]
[1780170733786,31.82,73933.04,14.9,-0.1935,0.00012,19.88269]
[1780170742849,31.82,73933.04,14.9,-0.19348,0.00012,19.88131]
[1780170746260,31.82,73929.29,14.9,-0.19392,0.00012,19.90789]
[1780170746262,31.82,73929.29,14.9,-0.19392,0.00012,19.90789]
[1780170751912,31.82,73931.42,14.9,-0.19364,0.00012,19.88894]
[1780170758916,31.82,73931.49,14.9,-0.19363,0.00012,19.88835]
[1780170758919,31.82,73931.11,14.9,-0.19367,0.00012,19.89101]
[1780170765009,31.82,73926.56,14.9,-0.19421,0.00012,19.92351]
[1780170770932,31.82,73925.69,14.9,-0.19431,0.00012,19.9294]
[1780170776080,31.82,73924.29,14.9,-0.19447,0.00012,19.93896]
[1780170783129,31.82,73924.34,14.9,-0.19445,0.00012,19.93801]
[1780170788944,31.81,73925.41,14.9,-0.19432,0.00012,19.93]
[1780170798234,31.81,73934.28,14.9,-0.19326,0.00012,19.86608]
[1780170803269,31.81,73935.2,14.9,-0.19315,0.00012,19.85955]
[1780170808304,31.81,73934.32,14.9,-0.19326,0.00012,19.86602]
[1780170813339,31.82,73938.78,14.9,-0.19271,0.00012,19.83074]
[1780170818354,31.82,73939.31,14.9,-0.19265,0.00012,19.82725]
[1780170824376,31.82,73938.64,14.9,-0.19273,0.00012,19.83233]
[1780170824459,31.82,73938.64,14.9,-0.19273,0.00012,19.83233]
[1780170824695,31.82,73938.64,14.9,-0.19273,0.00012,19.83233]
[1780170824772,31.82,73938.64,14.9,-0.19273,0.00012,19.83233]
[1780170824906,31.82,73938.64,14.9,-0.19273,0.00012,19.83233]
[1780170824918,31.82,73938.36,14.9,-0.19277,0.00012,19.83454]
[1780170825010,31.82,73938.36,14.9,-0.19277,0.00012,19.83454]
[1780170825917,31.82,73928.23,14.9,-0.19397,0.00012,19.90729]
[1780170831977,31.82,73926.28,14.9,-0.1942,0.00012,19.92079]
[1780170832345,31.82,73926.24,14.9,-0.1942,0.00012,19.92095]
[1780170834991,31.81,73925.64,14.9,-0.19427,0.00012,19.92501]
[1780170840538,31.81,73924.93,14.9,-0.19435,0.00012,19.92968]
[1780170843130,31.81,73924.93,14.9,-0.19435,0.00012,19.92968]
[1780170848594,31.81,73927.01,14.9,-0.19409,0.00012,19.91448]
[1780170849029,31.81,73927.01,14.9,-0.19409,0.00012,19.91448]
[1780170854636,31.81,73925.08,14.9,-0.19432,0.00012,19.92812]
[1780170859671,31.81,73925.61,14.9,-0.19425,0.00012,19.92406]
[1780170864706,31.81,73925.9,14.9,-0.19421,0.00012,19.92173]
[1780170870749,31.81,73927.38,14.9,-0.19403,0.00012,19.91083]
[1780170874664,31.81,73928.66,14.9,-0.19386,0.00012,19.89814]
[1780170874778,31.81,73930.68,14.9,-0.19362,0.00012,19.8836]
[1780170877704,31.81,73932.56,14.9,-0.19339,0.00012,19.87002]
[1780170882833,31.81,73931.97,14.9,-0.19346,0.00012,19.87425]
[1780170887985,31.81,73931.97,14.9,-0.19346,0.00012,19.87425]
[1780170893911,31.81,73932.98,14.9,-0.19334,0.00012,19.86701]
[1780170898946,31.81,73932.2,14.9,-0.19343,0.00012,19.87265]
[1780170904178,31.81,73932.0,14.9,-0.19346,0.00012,19.87411]
[1780170911726,31.81,73932.44,14.9,-0.19341,0.00012,19.87099]
[1780170918079,31.81,73932.44,14.9,-0.19341,0.00012,19.87111]
[1780170923114,31.81,73932.32,14.9,-0.19342,0.00012,19.87204]
[1780170928149,31.81,73931.46,14.9,-0.19353,0.00012,19.87826]
[1780170933184,31.81,73932.05,14.9,-0.19344,0.00012,19.87068]
[1780170946275,31.81,73932.38,14.9,-0.1934,0.00012,19.86856]
[1780170952317,31.81,73933.68,14.9,-0.19325,0.00012,19.85933]
[1780170958203,31.81,73936.25,14.9,-0.19294,0.00012,19.84096]
[1780170958205,31.81,73936.25,14.9,-0.19294,0.00012,19.84096]
[1780170964567,31.81,73935.99,14.9,-0.19298,0.00012,19.8432]
[1780170966290,31.81,73935.91,14.9,-0.19299,0.00012,19.84391]
[1780170966390,31.81,73935.91,14.9,-0.19299,0.00012,19.84391]
[1780170966415,31.81,73933.0,14.9,-0.19334,0.00012,19.8649]
[1780170975480,31.81,73928.26,14.9,-0.1939,0.00012,19.899]
[1780170984543,31.81,73928.66,14.9,-0.19385,0.00012,19.89599]
[1780170989578,31.81,73929.03,14.9,-0.19381,0.00012,19.89325]
[1780170994613,31.81,73929.64,14.9,-0.19371,0.00012,19.88539]
[1780170998518,31.81,73929.81,14.9,-0.19369,0.00012,19.88413]
[1780170998641,31.81,73929.85,14.9,-0.19369,0.00012,19.88383]
[1780171003676,31.81,73932.16,14.9,-0.19341,0.00012,19.8671]
[1780171011733,31.81,73932.25,14.9,-0.1934,0.00012,19.86641]
[1780171014900,31.81,73931.7,14.9,-0.19346,0.00012,19.87036]
[1780171014981,31.81,73929.18,14.9,-0.19376,0.00012,19.88848]
[1780171019796,31.81,73928.56,14.9,-0.19384,0.00012,19.89288]
[1780171020038,31.81,73928.56,14.9,-0.19384,0.00012,19.89288]
[1780171020109,31.81,73928.04,14.9,-0.1939,0.00012,19.89661]
[1780171021805,31.81,73917.99,14.9,-0.1951,0.00012,19.96886]
[1780171027927,31.81,73917.91,14.9,-0.19511,0.00012,19.96965]
[1780171027929,31.81,73917.91,14.9,-0.19511,0.00012,19.96965]
[1780171028028,31.81,73919.92,14.9,-0.19487,0.00012,19.95526]
[1780171028859,31.81,73919.92,14.9,-0.19487,0.00012,19.95526]
[1780171029133,31.81,73919.92,14.9,-0.19487,0.00012,19.95526]
[1780171031737,31.81,73925.25,14.9,-0.19423,0.00012,19.9169]
[1780171035456,31.81,73925.32,14.9,-0.19422,0.00012,19.91615]
[1780171040938,31.81,73926.39,14.9,-0.19409,0.00012,19.90811]
[1780171044317,31.81,73926.63,14.9,-0.19406,0.00012,19.90623]
[1780171050371,31.81,73928.72,14.9,-0.1938,0.00012,19.89095]
[1780171057057,31.81,73928.96,14.9,-0.19375,0.00012,19.88564]
[1780171064831,31.81,73928.37,14.9,-0.19382,0.00012,19.88982]
[1780171067469,31.81,73929.36,14.9,-0.1937,0.00012,19.88258]
[1780171073169,31.81,73928.93,14.9,-0.19375,0.00012,19.88556]
[1780171078249,31.81,73928.49,14.9,-0.1938,0.00012,19.88868]
[1780171086260,31.81,73926.96,14.9,-0.19398,0.00012,19.89946]
[1780171091295,31.81,73924.29,14.9,-0.19429,0.00012,19.91838]
[1780171096331,31.81,73924.07,14.9,-0.19432,0.00012,19.91962]
[1780171104387,31.81,73923.73,14.9,-0.19435,0.00012,19.92156]
[1780171110429,31.81,73923.79,14.9,-0.19434,0.00012,19.92081]
[1780171115464,31.81,73923.38,14.9,-0.19436,0.00012,19.92012]
[1780171120641,31.8,73923.15,14.9,-0.19438,0.00012,19.92153]
[1780171127393,31.8,73923.44,14.9,-0.19434,0.00012,19.91923]
[1780171132227,31.8,73923.0,14.9,-0.19439,0.00012,19.92179]
[1780171134687,31.8,73922.72,14.9,-0.19442,0.00012,19.92368]
[1780171144666,31.8,73922.13,14.9,-0.1945,0.00012,19.92834]
[1780171149702,31.8,73920.08,14.9,-0.19474,0.00012,19.94316]
[1780171154737,31.8,73913.92,14.9,-0.19548,0.00012,19.9874]
[1780171160779,31.8,73909.92,14.9,-0.19595,0.00012,20.01568]
[1780171167053,31.8,73909.95,14.9,-0.19595,0.00012,20.01538]
[1780171174877,31.8,73909.96,14.9,-0.19591,0.00012,20.01084]
[1780171179912,31.8,73909.82,14.9,-0.19592,0.00012,20.01144]
[1780171184947,31.8,73909.48,14.9,-0.19595,0.00012,20.01349]
[1780171187266,31.8,73909.88,14.9,-0.1959,0.00012,20.01054]
[1780171190662,31.8,73914.52,14.9,-0.19534,0.00012,19.97704]
[1780171198038,31.8,73914.76,14.9,-0.19531,0.00012,19.97504]
[1780171203073,31.8,73915.19,14.9,-0.19526,0.00012,19.97182]
[1780171208108,31.8,73917.23,14.9,-0.19501,0.00012,19.95707]
[1780171213143,31.8,73918.55,14.9,-0.19485,0.00012,19.94758]
[1780171219185,31.8,73919.03,14.9,-0.19479,0.00012,19.94419]
[1780171224223,31.8,73918.01,14.9,-0.19492,0.00012,19.95157]
[1780171229258,31.8,73917.66,14.9,-0.19496,0.00012,19.95408]
[1780171236307,31.8,73916.43,14.9,-0.19508,0.00012,19.95946]
[1780171243152,31.8,73913.41,14.9,-0.19544,0.00012,19.98108]
[1780171245963,31.8,73913.41,14.9,-0.19544,0.00012,19.98086]
[1780171251412,31.8,73913.3,14.9,-0.19545,0.00012,19.98132]
[1780171257454,31.79,73913.41,14.9,-0.19543,0.00012,19.98024]
[1780171263866,31.79,73914.47,14.9,-0.1953,0.00012,19.97243]
[1780171269538,31.79,73914.38,14.9,-0.19531,0.00012,19.97277]
[1780171277598,31.79,73914.51,14.9,-0.19529,0.00012,19.97153]
[1780171282771,31.79,73914.53,14.9,-0.19528,0.00012,19.97123]
[1780171289678,31.79,73915.01,14.9,-0.19522,0.00012,19.96756]
[1780171294713,31.79,73915.73,14.9,-0.19511,0.00012,19.95889]
[1780171299748,31.79,73913.34,14.9,-0.19539,0.00012,19.97595]
[1780171304339,31.79,73913.12,14.9,-0.19542,0.00012,19.97742]
[1780171311832,31.79,73912.54,14.9,-0.19548,0.00012,19.9812]
[1780171316867,31.79,73912.27,14.9,-0.19551,0.00012,19.98291]
[1780171321905,31.79,73912.52,14.9,-0.19548,0.00012,19.98089]
[1780171330968,31.79,73912.48,14.9,-0.19548,0.00012,19.98078]
[1780171336327,31.79,73912.53,14.9,-0.19547,0.00012,19.98024]
[1780171341878,31.79,73907.76,14.9,-0.19603,0.00012,20.01419]
[1780171345118,31.79,73906.85,14.9,-0.19614,0.00012,20.02039]
[1780171350559,31.79,73903.46,14.9,-0.19654,0.00012,20.0443]
[1780171353472,31.79,73903.43,14.9,-0.19652,0.00012,20.04091]
[1780171357215,31.78,73903.43,14.9,-0.19651,0.00012,20.04059]
[1780171357525,31.78,73903.43,14.9,-0.19651,0.00012,20.04059]
[1780171357769,31.78,73903.43,14.9,-0.19651,0.00012,20.04028]
[1780171363192,31.78,73899.97,14.9,-0.19691,0.00012,20.06444]
[1780171363836,31.78,73899.97,14.9,-0.19691,0.00012,20.06444]
[1780171364371,31.78,73899.97,14.9,-0.19691,0.00012,20.06444]
[1780171364456,31.78,73899.97,14.9,-0.19691,0.00012,20.0643]
[1780171368227,31.78,73889.93,14.9,-0.19812,0.00012,20.13564]
[1780171373262,31.78,73892.96,14.9,-0.19774,0.00012,20.11349]
[1780171378298,31.78,73892.64,14.9,-0.19778,0.00012,20.11574]
[1780171383428,31.78,73892.13,14.9,-0.19784,0.00012,20.11937]
[1780171389375,31.78,73883.99,14.9,-0.19882,0.00012,20.17739]
[1780171394409,31.78,73882.28,14.9,-0.19903,0.00012,20.18931]
[1780171399449,31.78,73882.33,14.9,-0.19902,0.00012,20.18913]
[1780171399589,31.78,73882.33,14.9,-0.19902,0.00012,20.18913]
[1780171399910,31.78,73882.33,14.9,-0.19902,0.00012,20.18913]
[1780171400009,31.78,73882.33,14.9,-0.19902,0.00012,20.18917]
[1780171405491,31.78,73880.84,14.9,-0.1992,0.00012,20.19944]
[1780171405586,31.78,73880.84,14.9,-0.1992,0.00012,20.19944]
[1780171411504,31.78,73875.35,14.9,-0.19986,0.00012,20.238]
[1780171416568,31.77,73871.5,14.9,-0.20029,0.00012,20.26125]
[1780171421602,31.77,73870.99,14.9,-0.20034,0.00012,20.26405]
[1780171426638,31.77,73874.87,14.9,-0.19985,0.00012,20.23552]
[1780171431673,31.77,73876.07,14.9,-0.19969,0.00012,20.2263]
[1780171436708,31.77,73876.1,14.9,-0.19968,0.00012,20.22556]
[1780171441743,31.77,73876.06,14.9,-0.19968,0.00012,20.2254]
[1780171446778,31.77,73872.1,14.9,-0.20015,0.00012,20.25313]
[1780171451813,31.76,73868.44,14.9,-0.20059,0.00012,20.27849]
[1780171455889,31.76,73867.44,14.9,-0.2007,0.00012,20.28513]
[1780171456783,31.76,73867.05,14.9,-0.20074,0.00012,20.28774]
[1780171461236,31.76,73866.58,14.9,-0.20079,0.00012,20.29041]
[1780171466910,31.76,73865.18,14.9,-0.20094,0.00012,20.29938]
[1780171471954,31.76,73861.75,14.9,-0.20133,0.00012,20.3198]
[1780171475664,31.76,73860.45,14.9,-0.20149,0.00012,20.32884]
[1780171480289,31.76,73855.06,14.9,-0.20214,0.00012,20.36688]
[1780171486859,31.76,73853.46,14.9,-0.20234,0.00012,20.37824]
[1780171493293,31.75,73846.0,14.9,-0.20325,0.00012,20.43108]
[1780171493325,31.75,73846.0,14.9,-0.20325,0.00012,20.43108]
[1780171493637,31.75,73846.0,14.9,-0.20325,0.00012,20.43108]
[1780171493615,31.75,73844.81,14.9,-0.2034,0.00012,20.43948]
[1780171493685,31.75,73844.81,14.9,-0.2034,0.00012,20.43948]
[1780171498064,31.75,73840.25,14.9,-0.20396,0.00012,20.47196]
[1780171501168,31.76,73836.11,14.9,-0.20447,0.00012,20.50144]
[1780171501171,31.76,73836.11,14.9,-0.20447,0.00012,20.50144]
[1780171511230,31.75,73842.88,14.9,-0.20362,0.00012,20.45263]
[1780171511696,31.75,73842.88,14.9,-0.20362,0.00012,20.45263]
[1780171517302,31.75,73843.11,14.9,-0.20359,0.00012,20.45064]
[1780171517806,31.75,73843.2,14.9,-0.20358,0.00012,20.44993]
[1780171522764,31.75,73850.51,14.9,-0.20268,0.00012,20.39784]
[1780171531373,31.75,73850.68,14.9,-0.20263,0.00012,20.39334]
[1780171534714,31.75,73851.52,14.9,-0.20253,0.00012,20.38741]
[1780171535497,31.75,73851.56,14.9,-0.20253,0.00012,20.38716]
[1780171536673,31.75,73859.4,14.9,-0.20157,0.00012,20.33134]
[1780171539119,31.75,73865.06,14.9,-0.20088,0.00012,20.29139]
[1780171544465,31.76,73870.03,14.9,-0.20029,0.00012,20.25699]
[1780171545930,31.76,73870.07,14.9,-0.20029,0.00012,20.2569]
[1780171552521,31.76,73869.51,14.9,-0.20038,0.00012,20.26223]
[1780171557556,31.76,73871.32,14.9,-0.20017,0.00012,20.25022]
[1780171561381,31.76,73870.52,14.9,-0.20028,0.00012,20.25649]
[1780171561584,31.76,73870.29,14.9,-0.20031,0.00012,20.25831]
[1780171567270,31.76,73870.12,14.9,-0.20034,0.00012,20.25983]
[1780171581725,31.77,73870.14,14.9,-0.20036,0.00012,20.26141]
[1780171587214,31.77,73870.01,14.9,-0.20038,0.00012,20.2626]
[1780171594816,31.77,73870.01,14.9,-0.20037,0.00012,20.26006]
[1780171596529,31.77,73870.01,14.9,-0.20037,0.00012,20.26006]
[1780171601865,31.77,73878.79,14.9,-0.19931,0.00012,20.19749]
[1780171606900,31.77,73880.03,14.9,-0.19916,0.00012,20.18883]
[1780171609299,31.77,73880.24,14.9,-0.19913,0.00012,20.18739]
[1780171614956,31.77,73885.22,14.9,-0.19855,0.00012,20.15313]
[1780171619991,31.78,73884.97,14.9,-0.1986,0.00012,20.15606]
[1780171625026,31.78,73884.89,14.9,-0.19863,0.00012,20.15773]
[1780171629829,31.78,73887.17,14.9,-0.19837,0.00012,20.14227]
[1780171636103,31.78,73887.86,14.9,-0.1983,0.00012,20.13847]
[1780171641138,31.79,73887.91,14.9,-0.19831,0.00012,20.13885]
[1780171646174,31.79,73888.62,14.9,-0.19823,0.00012,20.13452]
[1780171651207,31.79,73888.65,14.9,-0.19822,0.00012,20.13165]
[1780171656243,31.79,73888.1,14.9,-0.1983,0.00012,20.13631]
[1780171661278,31.79,73888.67,14.9,-0.19824,0.00012,20.13292]
[1780171664713,31.79,73889.64,14.9,-0.19813,0.00012,20.12627]
[1780171670341,31.8,73893.03,14.9,-0.19774,0.00012,20.10317]
[1780171675375,31.8,73892.91,14.9,-0.19776,0.00012,20.1049]
[1780171680580,31.8,73893.88,14.9,-0.19766,0.00012,20.09866]
[1780171687513,31.8,73894.05,14.9,-0.19764,0.00012,20.0978]
[1780171693504,31.81,73895.01,14.9,-0.19756,0.00012,20.09307]
[1780171700553,31.81,73894.51,14.9,-0.19764,0.00012,20.0979]
[1780171705588,31.81,73893.68,14.9,-0.19776,0.00012,20.10468]
[1780171710623,31.81,73894.51,14.9,-0.19767,0.00012,20.09958]
[1780171716665,31.81,73894.52,14.9,-0.19766,0.00012,20.09712]
[1780171723714,31.82,73894.72,14.9,-0.19766,0.00012,20.09686]
[1780171728749,31.82,73894.63,14.9,-0.19768,0.00012,20.09832]
[1780171733784,31.82,73893.57,14.9,-0.19782,0.00012,20.10671]
[1780171735824,31.82,73893.57,14.9,-0.19782,0.00012,20.10671]
[1780171736747,31.82,73893.57,14.9,-0.19783,0.00012,20.10717]
[1780171742847,31.82,73893.39,14.9,-0.19787,0.00012,20.1095]
[1780171752615,31.82,73893.56,14.9,-0.19785,0.00012,20.10829]
[1780171760973,31.83,73893.33,14.9,-0.19792,0.00012,20.11261]
[1780171770036,31.83,73892.74,14.9,-0.19801,0.00012,20.11813]
[1780171776078,31.83,73888.52,14.9,-0.19851,0.00012,20.14554]
[1780171781743,31.84,73885.09,14.9,-0.19893,0.00012,20.17032]
[1780171787154,31.84,73884.99,14.9,-0.19895,0.00012,20.1715]
[1780171794204,31.84,73885.62,14.9,-0.19888,0.00012,20.16751]
[1780171802260,31.84,73885.38,14.9,-0.19892,0.00012,20.16979]
[1780171807295,31.84,73885.44,14.9,-0.19892,0.00012,20.16971]
[1780171813456,31.84,73885.4,14.9,-0.19893,0.00012,20.1702]
[1780171816463,31.84,73885.33,14.9,-0.19894,0.00012,20.17104]
[1780171821573,31.84,73878.77,14.9,-0.19974,0.00012,20.218]
[1780171823796,31.84,73872.19,14.9,-0.20054,0.00012,20.26486]
[1780171826428,31.84,73867.83,14.9,-0.20107,0.00012,20.2958]
[1780171831466,31.84,73866.72,14.9,-0.20119,0.00012,20.30048]
[1780171836501,31.84,73867.61,14.9,-0.20108,0.00012,20.29433]
[1780171847577,31.84,73867.29,14.9,-0.20113,0.00012,20.29708]
[1780171852612,31.84,73867.42,14.9,-0.20112,0.00012,20.29636]
[1780171857648,31.84,73869.73,14.9,-0.20084,0.00012,20.28015]
[1780171862683,31.84,73869.91,14.9,-0.20082,0.00012,20.2792]
[1780171868725,31.85,73869.26,14.9,-0.20091,0.00012,20.28427]
[1780171874767,31.85,73868.15,14.9,-0.20105,0.00012,20.29258]
[1780171879942,31.85,73866.06,14.9,-0.20131,0.00012,20.30765]
[1780171885844,31.85,73866.58,14.9,-0.20125,0.00012,20.30423]
[1780171890879,31.85,73866.99,14.9,-0.2012,0.00012,20.30153]
[1780171898935,31.85,73866.55,14.9,-0.20124,0.00012,20.30163]
[1780171904977,31.85,73865.4,14.9,-0.20139,0.00012,20.31005]
[1780171912026,31.85,73865.9,14.9,-0.20133,0.00012,20.30676]
[1780171918068,31.85,73867.96,14.9,-0.20108,0.00012,20.29242]
[1780171923103,31.85,73877.61,14.9,-0.19991,0.00012,20.22409]
[1780171928138,31.85,73877.51,14.9,-0.19994,0.00012,20.22555]
[1780171930612,31.85,73878.23,14.9,-0.19985,0.00012,20.22057]
[1780171936194,31.86,73878.05,14.9,-0.19989,0.00012,20.22298]
[1780171942236,31.86,73878.05,14.9,-0.19991,0.00012,20.22395]
[1780171947271,31.86,73878.58,14.9,-0.19986,0.00012,20.22097]
[1780171952306,31.86,73878.35,14.9,-0.19988,0.00012,20.22004]
[1780171964390,31.87,73876.6,14.9,-0.20012,0.00012,20.23431]
[1780171969425,31.87,73876.51,14.9,-0.20014,0.00012,20.2357]
[1780171972226,31.87,73876.53,14.9,-0.20015,0.00012,20.23585]
[1780171977481,31.87,73883.38,14.9,-0.19932,0.00012,20.18743]
[1780171982995,31.87,73885.13,14.9,-0.19911,0.00012,20.17527]
[1780171988562,31.87,73884.96,14.9,-0.19914,0.00012,20.17709]
[1780171993597,31.87,73877.17,14.9,-0.20009,0.00012,20.23272]
[1780172000171,31.87,73877.42,14.9,-0.20006,0.00012,20.23098]
[1780172007698,31.87,73871.55,14.9,-0.20077,0.00012,20.2726]
[1780172015754,31.87,73869.47,14.9,-0.201,0.00012,20.28358]
[1780172020793,31.87,73868.6,14.9,-0.2011,0.00012,20.2894]
[1780172026834,31.87,73868.5,14.9,-0.2011,0.00012,20.28963]
[1780172037912,31.87,73868.87,14.9,-0.20104,0.00012,20.28613]
[1780172047983,31.87,73869.43,14.9,-0.20096,0.00012,20.28136]
[1780172055096,31.87,73869.42,14.9,-0.20096,0.00012,20.28136]
[1780172063089,31.86,73869.45,14.9,-0.20095,0.00012,20.2806]
[1780172068124,31.86,73863.14,14.9,-0.20172,0.00012,20.32538]
[1780172070439,31.86,73863.41,14.9,-0.20168,0.00012,20.32334]
[1780172077187,31.86,73863.14,14.9,-0.20169,0.00012,20.32181]
[1780172082222,31.86,73863.26,14.9,-0.20168,0.00012,20.32097]
[1780172087257,31.86,73863.41,14.9,-0.20166,0.00012,20.31994]
[1780172092292,31.86,73861.36,14.9,-0.20191,0.00012,20.33454]
[1780172097327,31.86,73859.42,14.9,-0.20215,0.00012,20.34823]
[1780172102362,31.86,73858.8,14.9,-0.20222,0.00012,20.35252]
[1780172107397,31.86,73858.05,14.9,-0.20231,0.00012,20.35773]
[1780172112826,31.86,73858.02,14.9,-0.20231,0.00012,20.35787]
[1780172118678,31.86,73857.85,14.9,-0.20233,0.00012,20.35891]
[1780172124615,31.86,73862.2,14.9,-0.2018,0.00012,20.32799]
[1780172130558,31.86,73861.63,14.9,-0.20187,0.00012,20.33222]
[1780172136599,31.86,73861.27,14.9,-0.2019,0.00012,20.33156]
[1780172141635,31.86,73860.08,14.9,-0.20204,0.00012,20.34012]
[1780172147677,31.86,73861.75,14.9,-0.20184,0.00012,20.32842]
[1780172152712,31.86,73861.72,14.9,-0.20185,0.00012,20.3288]
[1780172157748,31.86,73861.52,14.9,-0.20187,0.00012,20.33037]
[1780172167820,31.86,73861.35,14.9,-0.2019,0.00012,20.33184]
[1780172175876,31.87,73861.46,14.9,-0.20189,0.00012,20.33126]
[1780172180911,31.87,73861.34,14.9,-0.20191,0.00012,20.33223]
[1780172185946,31.87,73862.35,14.9,-0.20179,0.00012,20.3252]
[1780172190987,31.87,73862.37,14.9,-0.20179,0.00012,20.32523]
[1780172197030,31.87,73861.86,14.9,-0.20183,0.00012,20.32569]
[1780172202064,31.87,73859.7,14.9,-0.2021,0.00012,20.34113]
[1780172207099,31.87,73860.26,14.9,-0.20203,0.00012,20.33727]
[1780172212134,31.87,73859.74,14.9,-0.20209,0.00012,20.34108]
[1780172217168,31.87,73859.59,14.9,-0.20211,0.00012,20.34225]
[1780172222990,31.87,73860.16,14.9,-0.20205,0.00012,20.33828]
[1780172228246,31.87,73866.63,14.9,-0.20126,0.00012,20.29261]
[1780172236302,31.87,73867.71,14.9,-0.20114,0.00012,20.28566]
[1780172239150,31.87,73867.79,14.9,-0.20113,0.00012,20.28518]
[1780172244360,31.87,73868.25,14.9,-0.20109,0.00012,20.28258]
[1780172250405,31.87,73865.78,14.9,-0.2014,0.00012,20.30077]
[1780172255464,31.87,73863.53,14.9,-0.20166,0.00012,20.31364]
[1780172261121,31.87,73862.19,14.9,-0.20182,0.00012,20.32331]
[1780172267525,31.88,73861.89,14.9,-0.20186,0.00012,20.32568]
[1780172273567,31.88,73866.1,14.9,-0.20135,0.00012,20.2961]
[1780172279609,31.88,73866.04,14.9,-0.20137,0.00012,20.2969]
[1780172284644,31.88,73865.43,14.9,-0.20145,0.00012,20.30153]
[1780172289679,31.88,73862.06,14.9,-0.20186,0.00012,20.3257]
[1780172293908,31.88,73861.41,14.9,-0.20194,0.00012,20.33037]
[1780172299788,31.88,73862.11,14.9,-0.20185,0.00012,20.32502]
[1780172305273,31.88,73864.43,14.9,-0.20156,0.00012,20.30821]
[1780172310826,31.88,73864.53,14.9,-0.20154,0.00012,20.30714]
[1780172317474,31.88,73864.11,14.9,-0.20157,0.00012,20.30668]
[1780172322743,31.87,73868.28,14.9,-0.20105,0.00012,20.27654]
[1780172329352,31.87,73872.44,14.9,-0.20054,0.00012,20.24691]
[1780172337007,31.87,73874.32,14.9,-0.20032,0.00012,20.23381]
[1780172341405,31.88,73874.32,14.9,-0.20032,0.00012,20.23394]
[1780172347080,31.88,73874.66,14.9,-0.20028,0.00012,20.23171]
[1780172352117,31.88,73874.63,14.9,-0.20029,0.00012,20.23204]
[1780172357151,31.88,73874.21,14.9,-0.20034,0.00012,20.23516]
[1780172363412,31.88,73874.39,14.9,-0.20032,0.00012,20.23393]
[1780172369236,31.88,73870.55,14.9,-0.20079,0.00012,20.26141]
[1780172374271,31.88,73864.58,14.9,-0.2015,0.00012,20.30026]
[1780172379309,31.88,73864.03,14.9,-0.20156,0.00012,20.30377]
[1780172383957,31.87,73864.11,14.9,-0.20154,0.00012,20.30296]
[1780172389378,31.87,73864.12,14.9,-0.20154,0.00012,20.30266]
[1780172400455,31.87,73863.86,14.9,-0.20157,0.00012,20.30434]
[1780172406498,31.87,73863.23,14.9,-0.20164,0.00012,20.30869]
[1780172410921,31.87,73862.62,14.9,-0.20172,0.00012,20.31296]
[1780172416575,31.87,73865.24,14.9,-0.2014,0.00012,20.29439]
[1780172421610,31.87,73867.07,14.9,-0.20118,0.00012,20.28159]
[1780172426645,31.87,73869.4,14.9,-0.2009,0.00012,20.26534]
[1780172431680,31.88,73869.68,14.9,-0.20085,0.00012,20.26035]
[1780172438245,31.88,73869.73,14.9,-0.20085,0.00012,20.26033]
[1780172443764,31.88,73870.24,14.9,-0.20079,0.00012,20.25737]
[1780172449806,31.88,73869.88,14.9,-0.20085,0.00012,20.26043]
[1780172454841,31.88,73869.95,14.9,-0.20084,0.00012,20.26031]
[1780172461892,31.88,73870.74,14.9,-0.20076,0.00012,20.25524]
[1780172467514,31.88,73870.72,14.9,-0.20076,0.00012,20.25546]
[1780172472970,31.88,73870.0,14.9,-0.20086,0.00012,20.26133]
[1780172474375,31.88,73870.0,14.9,-0.20086,0.00012,20.26133]
[1780172480018,31.88,73870.13,14.9,-0.20085,0.00012,20.26054]
[1780172485053,31.88,73871.04,14.9,-0.20074,0.00012,20.25418]
[1780172496131,31.88,73870.83,14.9,-0.20074,0.00012,20.25248]
[1780172501896,31.88,73870.72,14.9,-0.20076,0.00012,20.25333]
[1780172509222,31.88,73861.59,14.9,-0.20187,0.00012,20.31783]
[1780172516270,31.88,73864.6,14.9,-0.2015,0.00012,20.2962]
[1780172522313,31.88,73864.68,14.9,-0.20148,0.00012,20.29546]
[1780172527348,31.88,73864.49,14.9,-0.2015,0.00012,20.2967]
[1780172535404,31.88,73864.21,14.9,-0.20153,0.00012,20.29848]
[1780172541446,31.88,73863.67,14.9,-0.2016,0.00012,20.30214]
[1780172546481,31.88,73863.09,14.9,-0.20167,0.00012,20.30611]
[1780172551516,31.88,73863.92,14.9,-0.20154,0.00012,20.29667]
[1780172556551,31.88,73863.81,14.9,-0.20155,0.00012,20.29734]
[1780172562593,31.88,73863.5,14.9,-0.20159,0.00012,20.29942]
[1780172567628,31.88,73862.98,14.9,-0.20165,0.00012,20.30299]
[1780172576691,31.88,73863.12,14.9,-0.20163,0.00012,20.30175]
[1780172584747,31.88,73864.18,14.9,-0.20149,0.00012,20.29401]
[1780172590024,31.88,73867.12,14.9,-0.20114,0.00012,20.27312]
[1780172595108,31.88,73867.12,14.9,-0.20114,0.00012,20.27315]
[1780172600859,31.88,73867.38,14.9,-0.20111,0.00012,20.27147]
[1780172606902,31.88,73867.86,14.9,-0.20105,0.00012,20.26817]
[1780172613951,31.88,73867.8,14.9,-0.20104,0.00012,20.26534]
[1780172622007,31.88,73866.62,14.9,-0.20118,0.00012,20.27382]
[1780172627042,31.88,73867.96,14.9,-0.20102,0.00012,20.26436]
[1780172633084,31.88,73866.55,14.9,-0.20119,0.00012,20.27445]
[1780172638120,31.88,73866.14,14.9,-0.20124,0.00012,20.27738]
[1780172647186,31.88,73866.03,14.9,-0.20126,0.00012,20.27818]
[1780172652221,31.88,73864.84,14.9,-0.2014,0.00012,20.28661]
[1780172658262,31.88,73864.84,14.9,-0.2014,0.00012,20.28657]
[1780172663298,31.88,73865.72,14.9,-0.20129,0.00012,20.28029]
[1780172669340,31.88,73866.18,14.9,-0.20124,0.00012,20.27701]
[1780172674552,31.88,73865.82,14.9,-0.20126,0.00012,20.2762]
[1780172680417,31.88,73865.87,14.9,-0.20125,0.00012,20.27589]
[1780172686460,31.88,73866.16,14.9,-0.20122,0.00012,20.27388]
[1780172697888,31.88,73866.28,14.9,-0.2012,0.00012,20.27304]
[1780172703579,31.88,73865.56,14.9,-0.20129,0.00012,20.27829]
[1780172708614,31.88,73866.34,14.9,-0.2012,0.00012,20.27276]
[1780172714656,31.88,73866.65,14.9,-0.20116,0.00012,20.27061]
[1780172722712,31.88,73866.51,14.9,-0.20118,0.00012,20.27168]
[1780172733789,31.88,73867.0,14.9,-0.2011,0.00012,20.26492]
[1780172739413,31.88,73867.04,14.9,-0.2011,0.00012,20.26466]
[1780172744866,31.88,73867.05,14.9,-0.20109,0.00012,20.26451]
[1780172750910,31.88,73867.1,14.9,-0.20109,0.00012,20.26405]
[1780172756956,31.88,73867.13,14.9,-0.20108,0.00012,20.26368]
[1780172767027,31.88,73867.1,14.9,-0.20108,0.00012,20.26366]
[1780172772062,31.88,73865.65,14.9,-0.20125,0.00012,20.27383]
[1780172777097,31.88,73865.09,14.9,-0.20132,0.00012,20.27759]
[1780172783139,31.88,73865.22,14.9,-0.2013,0.00012,20.27643]
[1780172788174,31.88,73866.47,14.9,-0.20114,0.00012,20.26733]
[1780172794216,31.88,73867.22,14.9,-0.20103,0.00012,20.25846]
[1780172799251,31.88,73867.32,14.9,-0.20101,0.00012,20.25766]
[1780172804286,31.88,73865.04,14.9,-0.20129,0.00012,20.27376]
[1780172813349,31.88,73864.93,14.9,-0.2013,0.00012,20.27418]
[1780172819047,31.88,73864.98,14.9,-0.20129,0.00012,20.27367]
[1780172833489,31.87,73864.89,14.9,-0.20129,0.00012,20.27367]
[1780172842552,31.87,73864.58,14.9,-0.20132,0.00012,20.27551]
[1780172847587,31.87,73864.29,14.9,-0.20135,0.00012,20.27736]
[1780172852622,31.87,73865.38,14.9,-0.20119,0.00012,20.26602]
[1780172857657,31.87,73870.19,14.9,-0.20061,0.00012,20.23179]
[1780172863199,31.87,73870.05,14.9,-0.20062,0.00012,20.2328]
[1780172871755,31.87,73869.85,14.9,-0.20065,0.00012,20.23419]
[1780172877797,31.87,73870.01,14.9,-0.20063,0.00012,20.23302]
[1780172883840,31.87,73869.76,14.9,-0.20066,0.00012,20.23476]
[1780172890890,31.87,73870.02,14.9,-0.20062,0.00012,20.2329]
[1780172895925,31.87,73869.73,14.9,-0.20066,0.00012,20.23495]
[1780172904989,31.87,73869.58,14.9,-0.20068,0.00012,20.23598]
[1780172910026,31.87,73866.43,14.9,-0.20106,0.00012,20.25829]
[1780172915061,31.87,73863.61,14.9,-0.20138,0.00012,20.27479]
[1780172924125,31.87,73863.18,14.9,-0.20142,0.00012,20.27733]
[1780172929161,31.87,73863.02,14.9,-0.20144,0.00012,20.27822]
[1780172938223,31.87,73863.12,14.9,-0.20142,0.00012,20.27708]
[1780172945003,31.87,73865.35,14.9,-0.20114,0.00012,20.26107]
[1780172951315,31.87,73865.24,14.9,-0.20115,0.00012,20.26164]
[1780172957556,31.87,73865.1,14.9,-0.20117,0.00012,20.26261]
[1780172963398,31.87,73864.56,14.9,-0.20123,0.00012,20.26615]
[1780172973469,31.87,73865.08,14.9,-0.20114,0.00012,20.25878]
[1780172987567,31.87,73864.97,14.9,-0.20115,0.00012,20.25919]
[1780172997638,31.87,73864.97,14.9,-0.20114,0.00012,20.25892]
[1780173006380,31.87,73864.94,14.9,-0.20115,0.00012,20.25905]
[1780173012743,31.86,73861.49,14.9,-0.20156,0.00012,20.28309]
[1780173017778,31.86,73861.59,14.9,-0.20154,0.00012,20.2821]
[1780173023144,31.86,73861.65,14.9,-0.20153,0.00012,20.28157]
[1780173032882,31.86,73860.59,14.9,-0.20163,0.00012,20.28502]
[1780173038186,31.86,73861.42,14.9,-0.20153,0.00012,20.27891]
[1780173038713,31.86,73861.49,14.9,-0.20152,0.00012,20.27836]
[1780173042918,31.86,73860.41,14.9,-0.20165,0.00012,20.28608]
[1780173043135,31.86,73849.49,14.9,-0.20299,0.00012,20.36363]
[1780173044655,31.86,73845.13,14.9,-0.20352,0.00012,20.39438]
[1780173047632,31.86,73842.73,14.9,-0.20381,0.00012,20.41087]
[1780173054030,31.86,73841.18,14.9,-0.20399,0.00012,20.42089]
[1780173059215,31.86,73840.61,14.9,-0.20405,0.00012,20.42448]
[1780173065165,31.85,73843.24,14.9,-0.20371,0.00012,20.40481]
[1780173070364,31.85,73844.77,14.9,-0.20351,0.00012,20.39321]
[1780173076184,31.85,73845.3,14.9,-0.20343,0.00012,20.3888]
[1780173081219,31.85,73853.6,14.9,-0.2024,0.00012,20.32944]
[1780173086254,31.85,73844.64,14.9,-0.2035,0.00012,20.39269]
[1780173091289,31.85,73836.54,14.9,-0.20446,0.00012,20.44602]
[1780173096324,31.85,73837.46,14.9,-0.20434,0.00012,20.4387]
[1780173097312,31.85,73837.46,14.9,-0.20434,0.00012,20.4387]
[1780173102366,31.84,73840.6,14.9,-0.20393,0.00012,20.41559]
[1780173107401,31.84,73841.07,14.9,-0.20387,0.00012,20.41164]
[1780173108321,31.84,73841.07,14.9,-0.20387,0.00012,20.41164]
[1780173113996,31.84,73842.69,14.9,-0.20366,0.00012,20.39971]
[1780173119485,31.84,73854.36,14.9,-0.20221,0.00012,20.31643]
[1780173124521,31.84,73853.36,14.9,-0.20234,0.00012,20.32358]
[1780173130563,31.84,73853.47,14.9,-0.20233,0.00012,20.32285]
[1780173136383,31.84,73853.34,14.9,-0.20234,0.00012,20.32386]
[1780173141640,31.84,73850.45,14.9,-0.2027,0.00012,20.34439]
[1780173146675,31.84,73847.19,14.9,-0.2031,0.00012,20.3675]
[1780173151719,31.84,73846.66,14.9,-0.20314,0.00012,20.36775]
[1780173159766,31.84,73846.74,14.9,-0.20313,0.00012,20.36699]
[1780173166872,31.84,73847.85,14.9,-0.20299,0.00012,20.35906]
[1780173172859,31.84,73851.4,14.9,-0.20255,0.00012,20.33387]
[1780173173421,31.84,73851.4,14.9,-0.20255,0.00012,20.33387]
[1780173179908,31.84,73851.47,14.9,-0.20255,0.00012,20.33358]
[1780173185950,31.84,73849.59,14.9,-0.20278,0.00012,20.34713]
[1780173186437,31.84,73849.59,14.9,-0.20278,0.00012,20.34713]
[1780173192999,31.84,73849.24,14.9,-0.20283,0.00012,20.34971]
[1780173198283,31.84,73848.99,14.9,-0.20286,0.00012,20.35153]
[1780173203821,31.84,73849.81,14.9,-0.20276,0.00012,20.34574]
[1780173209112,31.84,73850.51,14.9,-0.20267,0.00012,20.34086]
[1780173209455,31.84,73850.51,14.9,-0.20267,0.00012,20.34086]
[1780173215154,31.84,73851.22,14.9,-0.20257,0.00012,20.3326]
[1780173221196,31.84,73851.39,14.9,-0.20255,0.00012,20.33159]
[1780173226232,31.84,73852.01,14.9,-0.20247,0.00012,20.32737]
[1780173232276,31.84,73849.2,14.9,-0.20282,0.00012,20.34747]
[1780173232479,31.84,73849.2,14.9,-0.20282,0.00012,20.34747]
[1780173238464,31.84,73849.19,14.9,-0.20282,0.00012,20.34755]
[1780173244930,31.84,73849.19,14.9,-0.20282,0.00012,20.34757]
[1780173248404,31.84,73849.19,14.9,-0.20282,0.00012,20.34759]
[1780173249321,31.84,73849.46,14.9,-0.20279,0.00012,20.34569]
[1780173256445,31.84,73851.56,14.9,-0.20253,0.00012,20.3306]
[1780173261508,31.84,73849.71,14.9,-0.20276,0.00012,20.34362]
[1780173267577,31.84,73849.26,14.9,-0.20281,0.00012,20.34684]
[1780173274210,31.84,73848.26,14.9,-0.20294,0.00012,20.35399]
[1780173279607,31.84,73850.0,14.9,-0.2027,0.00012,20.33834]
[1780173286251,31.84,73848.43,14.9,-0.2029,0.00012,20.34957]
[1780173291691,31.84,73848.55,14.9,-0.20288,0.00012,20.34881]
[1780173296726,31.84,73849.5,14.9,-0.20277,0.00012,20.34214]
[1780173301761,31.84,73850.16,14.9,-0.20269,0.00012,20.33758]
[1780173307552,31.84,73850.74,14.9,-0.20262,0.00012,20.3336]
[1780173310678,31.84,73850.43,14.9,-0.20266,0.00012,20.33577]
[1780173310741,31.84,73850.43,14.9,-0.20266,0.00012,20.33577]
[1780173310890,31.84,73850.43,14.9,-0.20266,0.00012,20.33577]
[1780173311396,31.84,73850.43,14.9,-0.20266,0.00012,20.33577]
[1780173311502,31.84,73850.43,14.9,-0.20266,0.00012,20.33577]
[1780173311497,31.84,73848.58,14.9,-0.20288,0.00012,20.3489]
[1780173311831,31.84,73836.98,14.9,-0.20431,0.00012,20.43117]
[1780173315950,31.84,73832.28,14.9,-0.20489,0.00012,20.46417]
[1780173316013,31.84,73832.28,14.9,-0.20489,0.00012,20.46417]
[1780173321901,31.84,73833.77,14.9,-0.20469,0.00012,20.45281]
[1780173327820,31.84,73833.72,14.9,-0.20469,0.00012,20.45269]
[1780173334992,31.84,73833.76,14.9,-0.20465,0.00012,20.44848]
[1780173340027,31.84,73833.98,14.9,-0.20462,0.00012,20.4467]
[1780173346594,31.84,73833.68,14.9,-0.20466,0.00012,20.44854]
[1780173352111,31.84,73834.63,14.9,-0.20453,0.00012,20.4411]
[1780173357147,31.83,73834.25,14.9,-0.20456,0.00012,20.44313]
[1780173362553,31.83,73835.58,14.9,-0.20439,0.00012,20.43316]
[1780173365458,31.83,73836.82,14.9,-0.20423,0.00012,20.42405]
[1780173368497,31.83,73837.08,14.9,-0.20419,0.00012,20.42199]
[1780173376279,31.83,73838.48,14.9,-0.20401,0.00012,20.41146]
[1780173381314,31.83,73838.65,14.9,-0.20399,0.00012,20.41009]
[1780173382810,31.83,73838.65,14.9,-0.20399,0.00012,20.41009]
[1780173388362,31.83,73839.18,14.9,-0.20391,0.00012,20.40588]
[1780173394405,31.83,73839.18,14.9,-0.20388,0.00012,20.40206]
[1780173399734,31.83,73839.16,14.9,-0.20388,0.00012,20.40206]
[1780173400021,31.83,73839.16,14.9,-0.20388,0.00012,20.40206]
[1780173400255,31.83,73839.16,14.9,-0.20388,0.00012,20.40206]
[1780173400304,31.83,73839.16,14.9,-0.20388,0.00012,20.40206]
[1780173400399,31.83,73839.16,14.9,-0.20388,0.00012,20.40206]
[1780173400577,31.83,73852.72,14.9,-0.20221,0.00012,20.30555]
[1780173404314,31.83,73862.01,14.9,-0.20107,0.00012,20.23942]
[1780173404648,31.83,73862.01,14.9,-0.20107,0.00012,20.23942]
[1780173411524,31.83,73853.37,14.9,-0.20214,0.00012,20.30141]
[1780173413918,31.83,73851.93,14.9,-0.20232,0.00012,20.31168]
[1780173419580,31.83,73852.5,14.9,-0.20225,0.00012,20.30763]
[1780173424615,31.83,73854.68,14.9,-0.20198,0.00012,20.29216]
[1780173429650,31.83,73858.0,14.9,-0.20157,0.00012,20.2688]
[1780173434996,31.83,73860.54,14.9,-0.20127,0.00012,20.251]
[1780173438115,31.83,73868.39,14.9,-0.20031,0.00012,20.19522]
[1780173438948,31.83,73871.19,14.9,-0.19997,0.00012,20.17543]
[1780173444756,31.83,73876.44,14.9,-0.19934,0.00012,20.13863]
[1780173445716,31.83,73876.44,14.9,-0.19934,0.00012,20.13863]
[1780173445722,31.83,73876.44,14.9,-0.19934,0.00012,20.13863]
[1780173445762,31.83,73877.29,14.9,-0.19924,0.00012,20.1327]
[1780173451195,31.83,73873.77,14.9,-0.19967,0.00012,20.15773]
[1780173452946,31.83,73865.73,14.9,-0.20063,0.00012,20.21159]
[1780173459860,31.83,73862.15,14.9,-0.20105,0.00012,20.23655]
[1780173464895,31.83,73862.35,14.9,-0.20102,0.00012,20.23467]
[1780173469930,31.83,73864.11,14.9,-0.2008,0.00012,20.22169]
[1780173474965,31.83,73864.16,14.9,-0.20079,0.00012,20.22095]
[1780173478590,31.83,73864.4,14.9,-0.20076,0.00012,20.21909]
[1780173478792,31.83,73862.46,14.9,-0.20099,0.00012,20.23283]
[1780173486042,31.82,73860.39,14.9,-0.20123,0.00012,20.24671]
[1780173491077,31.82,73860.59,14.9,-0.2012,0.00012,20.24473]
[1780173496177,31.82,73855.63,14.9,-0.2018,0.00012,20.27959]
[1780173503162,31.82,73850.64,14.9,-0.20239,0.00012,20.31357]
[1780173506845,31.82,73853.34,14.9,-0.20205,0.00012,20.29387]
[1780173512225,31.82,73854.89,14.9,-0.20182,0.00012,20.27855]
[1780173518267,31.81,73854.93,14.9,-0.2018,0.00012,20.27747]
[1780173523302,31.81,73854.68,14.9,-0.20182,0.00012,20.27862]
[1780173525961,31.81,73851.98,14.9,-0.20215,0.00012,20.29755]
[1780173533372,31.81,73854.25,14.9,-0.20185,0.00012,20.28027]
[1780173540340,31.81,73854.95,14.9,-0.20176,0.00012,20.27484]
[1780173545462,31.81,73855.2,14.9,-0.20171,0.00012,20.2722]
[1780173548095,31.81,73855.2,14.9,-0.20171,0.00012,20.2722]
[1780173548200,31.81,73855.2,14.9,-0.20171,0.00012,20.2722]
[1780173548483,31.8,73851.44,14.9,-0.20217,0.00012,20.29864]
[1780173554525,31.8,73849.48,14.9,-0.20241,0.00012,20.31257]
[1780173557906,31.8,73844.7,14.9,-0.203,0.00012,20.3465]
[1780173558467,31.8,73844.7,14.9,-0.203,0.00012,20.3465]
[1780173559711,31.8,73845.02,14.9,-0.20296,0.00012,20.34417]
[1780173564718,31.8,73841.36,14.9,-0.20341,0.00012,20.37004]
[1780173569721,31.8,73839.05,14.9,-0.20369,0.00012,20.3862]
[1780173576007,31.8,73839.78,14.9,-0.20357,0.00012,20.37729]
[1780173581164,31.8,73839.75,14.9,-0.20357,0.00012,20.37729]
[1780173592791,31.8,73839.39,14.9,-0.20359,0.00012,20.37865]
[1780173598833,31.8,73839.42,14.9,-0.20358,0.00012,20.37804]
[1780173603872,31.8,73839.45,14.9,-0.20357,0.00012,20.37753]
[1780173608906,31.8,73839.44,14.9,-0.20357,0.00012,20.37734]
[1780173621999,31.8,73839.47,14.9,-0.20356,0.00012,20.37656]
[1780173635090,31.79,73840.49,14.9,-0.2034,0.00012,20.36559]
[1780173640693,31.79,73839.15,14.9,-0.20357,0.00012,20.37501]
[1780173648783,31.79,73837.96,14.9,-0.20371,0.00012,20.38327]
[1780173654323,31.79,73837.33,14.9,-0.20379,0.00012,20.38755]
[1780173660266,31.79,73835.78,14.9,-0.20397,0.00012,20.39778]
[1780173671118,31.79,73836.43,14.9,-0.20388,0.00012,20.39278]
[1780173672216,31.79,73836.43,14.9,-0.20387,0.00012,20.39216]
[1780173672350,31.79,73836.44,14.9,-0.20386,0.00012,20.392]
[1780173677384,31.79,73836.77,14.9,-0.20382,0.00012,20.38913]
[1780173683427,31.79,73836.47,14.9,-0.20384,0.00012,20.39067]
[1780173687894,31.79,73836.48,14.9,-0.20384,0.00012,20.3903]
[1780173687898,31.79,73836.48,14.9,-0.20384,0.00012,20.3903]
[1780173688941,31.79,73830.92,14.9,-0.20452,0.00012,20.42955]
[1780173690716,31.79,73830.59,14.9,-0.20456,0.00012,20.43182]
[1780173691988,31.79,73830.58,14.9,-0.20454,0.00012,20.42836]
[1780173694905,31.78,73830.89,14.9,-0.2045,0.00012,20.42609]
[1780173703610,31.78,73830.87,14.9,-0.20448,0.00012,20.42531]
[1780173712673,31.78,73831.77,14.9,-0.20436,0.00012,20.41802]
[1780173712993,31.78,73831.77,14.9,-0.20436,0.00012,20.41802]
[1780173715515,31.78,73831.77,14.9,-0.20436,0.00012,20.41792]
[1780173718854,31.78,73836.28,14.9,-0.20379,0.00012,20.38551]
[1780173718890,31.78,73836.6,14.9,-0.20375,0.00012,20.38317]
[1780173723982,31.78,73837.23,14.9,-0.20367,0.00012,20.3784]
[1780173730799,31.78,73837.31,14.9,-0.20365,0.00012,20.37729]
[1780173731823,31.78,73837.31,14.9,-0.20365,0.00012,20.37729]
[1780173731925,31.78,73837.31,14.9,-0.20365,0.00012,20.37723]
[1780173737848,31.78,73837.24,14.9,-0.20365,0.00012,20.3775]
[1780173744898,31.78,73837.06,14.9,-0.20367,0.00012,20.37858]
[1780173750942,31.78,73837.01,14.9,-0.20368,0.00012,20.3788]
[1780173755795,31.78,73837.12,14.9,-0.20364,0.00012,20.37458]
[1780173755859,31.78,73837.12,14.9,-0.20364,0.00012,20.37458]
[1780173755977,31.78,73835.27,14.9,-0.20387,0.00012,20.38774]
[1780173761634,31.78,73833.99,14.9,-0.20404,0.00012,20.39753]
[1780173761731,31.78,73833.99,14.9,-0.20404,0.00012,20.39753]
[1780173761735,31.78,73833.99,14.9,-0.20404,0.00012,20.3977]
[1780173765795,31.78,73837.29,14.9,-0.20363,0.00012,20.37419]
[1780173771086,31.78,73836.83,14.9,-0.20369,0.00012,20.37739]
[1780173777017,31.78,73836.82,14.9,-0.20369,0.00012,20.37744]
[1780173782163,31.78,73836.9,14.9,-0.20368,0.00012,20.37681]
[1780173787198,31.78,73836.91,14.9,-0.20367,0.00012,20.37672]
[1780173792233,31.78,73835.22,14.9,-0.20388,0.00012,20.38866]
[1780173797267,31.78,73835.14,14.9,-0.20389,0.00012,20.38914]
[1780173799927,31.78,73835.14,14.9,-0.20389,0.00012,20.38914]
[1780173800029,31.78,73835.11,14.9,-0.20389,0.00012,20.38931]
[1780173806330,31.78,73835.29,14.9,-0.20387,0.00012,20.38808]
[1780173814387,31.78,73834.62,14.9,-0.20393,0.00012,20.38954]
[1780173822443,31.78,73834.33,14.9,-0.20397,0.00012,20.39165]
[1780173828486,31.78,73834.41,14.9,-0.20396,0.00012,20.39112]
[1780173836544,31.78,73834.33,14.9,-0.20397,0.00012,20.39176]
[1780173846615,31.78,73834.34,14.9,-0.20397,0.00012,20.39178]
[1780173857365,31.78,73834.48,14.9,-0.20396,0.00012,20.39081]
[1780173862727,31.78,73834.65,14.9,-0.20394,0.00012,20.38957]
[1780173867476,31.78,73829.68,14.9,-0.20455,0.00012,20.42472]
[1780173867869,31.78,73829.68,14.9,-0.20455,0.00012,20.42472]
[1780173868882,31.78,73828.65,14.9,-0.20468,0.00012,20.43196]
[1780173872856,31.78,73828.58,14.9,-0.20466,0.00012,20.42883]
[1780173876845,31.78,73829.63,14.9,-0.20453,0.00012,20.4213]
[1780173876847,31.78,73829.63,14.9,-0.20453,0.00012,20.4213]
[1780173883123,31.78,73830.31,14.9,-0.20444,0.00012,20.41613]
[1780173888253,31.77,73831.15,14.9,-0.20432,0.00012,20.40974]
[1780173893797,31.77,73833.4,14.9,-0.20404,0.00012,20.39347]
[1780173903027,31.77,73833.99,14.9,-0.20396,0.00012,20.38875]
[1780173908062,31.77,73833.64,14.9,-0.204,0.00012,20.39098]
[1780173915113,31.77,73836.22,14.9,-0.20367,0.00012,20.37227]
[1780173924175,31.77,73835.83,14.9,-0.20371,0.00012,20.37469]
[1780173931225,31.77,73835.87,14.9,-0.20368,0.00012,20.37076]
[1780173936260,31.77,73835.85,14.9,-0.20368,0.00012,20.37072]
[1780173941295,31.77,73835.05,14.9,-0.20378,0.00012,20.37622]
[1780173946330,31.77,73834.79,14.9,-0.20381,0.00012,20.3778]
[1780173953378,31.77,73835.1,14.9,-0.20376,0.00012,20.37529]
[1780173959421,31.77,73835.09,14.9,-0.20376,0.00012,20.37511]
[1780173964456,31.77,73834.02,14.9,-0.20389,0.00012,20.38255]
[1780173969491,31.77,73834.12,14.9,-0.20387,0.00012,20.38169]
[1780173978301,31.77,73834.11,14.9,-0.20387,0.00012,20.38167]
[1780173983589,31.77,73835.88,14.9,-0.20365,0.00012,20.36899]
[1780173988624,31.77,73835.91,14.9,-0.20365,0.00012,20.3688]
[1780173993659,31.77,73836.03,14.9,-0.20361,0.00012,20.36456]
[1780174008080,31.77,73836.09,14.9,-0.2036,0.00012,20.36413]
[1780174014806,31.77,73836.03,14.9,-0.20361,0.00012,20.36443]
[1780174016275,31.77,73836.03,14.9,-0.20361,0.00012,20.36443]
[1780174023004,31.76,73833.31,14.9,-0.20394,0.00012,20.38349]
[1780174028153,31.76,73832.83,14.9,-0.204,0.00012,20.38667]
[1780174033938,31.76,73832.56,14.9,-0.20403,0.00012,20.38827]
[1780174043002,31.76,73832.51,14.9,-0.20403,0.00012,20.38821]
[1780174051972,31.76,73832.46,14.9,-0.20403,0.00012,20.38852]
[1780174057102,31.76,73832.72,14.9,-0.20397,0.00012,20.3827]
[1780174065159,31.76,73832.84,14.9,-0.20395,0.00012,20.38153]
[1780174072214,31.76,73832.74,14.9,-0.20395,0.00012,20.38197]
[1780174077249,31.76,73832.83,14.9,-0.20394,0.00012,20.38115]
[1780174082285,31.76,73832.99,14.9,-0.20392,0.00012,20.37984]
[1780174088255,31.76,73833.05,14.9,-0.20391,0.00012,20.37928]
[1780174093362,31.76,73831.43,14.9,-0.2041,0.00012,20.39052]
[1780174098778,31.76,73831.46,14.9,-0.2041,0.00012,20.39026]
[1780174105448,31.76,73830.17,14.9,-0.20425,0.00012,20.39886]
[1780174112497,31.76,73830.58,14.9,-0.20417,0.00012,20.39219]
[1780174118237,31.76,73830.84,14.9,-0.20413,0.00012,20.39015]
[1780174123575,31.75,73831.14,14.9,-0.20409,0.00012,20.38772]
[1780174128610,31.75,73831.79,14.9,-0.20401,0.00012,20.38291]
[1780174135659,31.75,73834.22,14.9,-0.2037,0.00012,20.36538]
[1780174140694,31.75,73837.61,14.9,-0.20328,0.00012,20.34125]
[1780174142821,31.75,73839.99,14.9,-0.20299,0.00012,20.32434]
[1780174142881,31.75,73841.48,14.9,-0.20281,0.00012,20.31378]
[1780174148812,31.75,73842.63,14.9,-0.20267,0.00012,20.30581]
[1780174155452,31.75,73842.08,14.9,-0.20274,0.00012,20.31007]
[1780174158329,31.75,73841.99,14.9,-0.20275,0.00012,20.31081]
[1780174158420,31.75,73841.99,14.9,-0.20275,0.00012,20.31081]
[1780174158429,31.75,73841.99,14.9,-0.20275,0.00012,20.31081]
[1780174158426,31.76,73842.08,14.9,-0.20274,0.00012,20.31021]
[1780174159164,31.76,73842.08,14.9,-0.20274,0.00012,20.31021]
[1780174159244,31.76,73835.51,14.9,-0.20356,0.00012,20.357]
[1780174164862,31.76,73830.94,14.9,-0.20414,0.00012,20.39053]
[1780174169069,31.76,73830.89,14.9,-0.20415,0.00012,20.39137]
[1780174169177,31.76,73830.89,14.9,-0.20415,0.00012,20.39137]
[1780174169278,31.76,73830.86,14.9,-0.20416,0.00012,20.39174]
[1780174174932,31.76,73837.55,14.9,-0.20331,0.00012,20.34074]
[1780174182990,31.76,73838.27,14.9,-0.20322,0.00012,20.33577]
[1780174189159,31.76,73838.12,14.9,-0.20324,0.00012,20.33705]
[1780174197089,31.76,73838.12,14.9,-0.20325,0.00012,20.33718]
[1780174202124,31.76,73837.14,14.9,-0.20337,0.00012,20.34416]
[1780174209322,31.76,73836.61,14.9,-0.20343,0.00012,20.34791]
[1780174210429,31.76,73836.61,14.9,-0.20343,0.00012,20.34788]
[1780174210638,31.76,73836.61,14.9,-0.20343,0.00012,20.34786]
[1780174211187,31.76,73828.01,14.9,-0.2045,0.00012,20.40896]
[1780174216222,31.76,73831.57,14.9,-0.20406,0.00012,20.38391]
[1780174221257,31.76,73832.56,14.9,-0.20395,0.00012,20.37738]
[1780174225540,31.76,73832.78,14.9,-0.20393,0.00012,20.37624]
[1780174226073,31.76,73832.78,14.9,-0.20393,0.00012,20.37635]
[1780174231327,31.76,73832.55,14.9,-0.20394,0.00012,20.3748]
[1780174236362,31.76,73832.63,14.9,-0.20393,0.00012,20.37444]
[1780174241397,31.76,73825.09,14.9,-0.20487,0.00012,20.42805]
[1780174246432,31.76,73825.62,14.9,-0.2048,0.00012,20.4242]
[1780174251467,31.76,73834.7,14.9,-0.20367,0.00012,20.35975]
[1780174257509,31.76,73835.19,14.9,-0.20362,0.00012,20.35663]
[1780174262546,31.77,73835.17,14.9,-0.20363,0.00012,20.35721]
[1780174275131,31.77,73835.17,14.9,-0.20363,0.00012,20.35735]
[1780174275919,31.77,73835.13,14.9,-0.20365,0.00012,20.35833]
[1780174281746,31.77,73835.58,14.9,-0.20359,0.00012,20.35513]
[1780174285257,31.77,73831.11,14.9,-0.20414,0.00012,20.38679]
[1780174285322,31.77,73832.18,14.9,-0.20401,0.00012,20.37913]
[1780174289245,31.77,73832.27,14.9,-0.204,0.00012,20.37828]
[1780174294771,31.77,73834.47,14.9,-0.20369,0.00012,20.35879]
[1780174300650,31.77,73834.4,14.9,-0.2037,0.00012,20.35923]
[1780174305078,31.76,73834.37,14.9,-0.2037,0.00012,20.35897]
[1780174305690,31.76,73834.37,14.9,-0.2037,0.00012,20.35891]
[1780174310600,31.76,73834.2,14.9,-0.20371,0.00012,20.35987]
[1780174312632,31.76,73837.33,14.9,-0.20332,0.00012,20.33745]
[1780174314860,31.76,73844.74,14.9,-0.2024,0.00012,20.28459]
[1780174317957,31.76,73845.52,14.9,-0.20231,0.00012,20.27887]
[1780174318887,31.76,73845.38,14.9,-0.20232,0.00012,20.27982]
[1780174319168,31.76,73845.38,14.9,-0.20232,0.00012,20.27982]
[1780174319244,31.76,73845.38,14.9,-0.20232,0.00012,20.27982]
[1780174322968,31.76,73858.18,14.9,-0.20075,0.00012,20.1889]
[1780174324746,31.76,73860.52,14.9,-0.20047,0.00012,20.17236]
[1780174330017,31.77,73857.49,14.9,-0.20086,0.00012,20.19497]
[1780174336352,31.77,73857.54,14.9,-0.20086,0.00012,20.19541]
[1780174336451,31.77,73857.77,14.9,-0.20084,0.00012,20.19393]
[1780174340539,31.77,73857.77,14.9,-0.20084,0.00012,20.19412]
[1780174340565,31.77,73857.77,14.9,-0.20084,0.00012,20.19431]
[1780174351314,31.77,73852.6,14.9,-0.20149,0.00012,20.23163]
[1780174351471,31.77,73852.6,14.9,-0.20149,0.00012,20.23163]
[1780174351544,31.77,73852.6,14.9,-0.20148,0.00012,20.22912]
[1780174357210,31.77,73856.23,14.9,-0.20104,0.00012,20.20373]
[1780174362245,31.77,73853.56,14.9,-0.20138,0.00012,20.2232]
[1780174368288,31.78,73853.27,14.9,-0.20142,0.00012,20.22566]
[1780174374233,31.78,73853.15,14.9,-0.20144,0.00012,20.2267]
[1780174374940,31.78,73854.21,14.9,-0.20131,0.00012,20.21933]
[1780174375606,31.78,73854.21,14.9,-0.20131,0.00012,20.21933]
[1780174376360,31.78,73859.61,14.9,-0.20065,0.00012,20.18088]
[1780174376484,31.78,73859.61,14.9,-0.20065,0.00012,20.18088]
[1780174376662,31.78,73874.96,14.9,-0.19877,0.00012,20.07125]
[1780174378519,31.78,73881.3,14.9,-0.198,0.00012,20.02587]
[1780174378581,31.78,73881.3,14.9,-0.198,0.00012,20.02587]
[1780174378800,31.78,73880.9,14.9,-0.19805,0.00012,20.02871]
[1780174384405,31.78,73881.82,14.9,-0.19793,0.00012,20.02205]
[1780174385649,31.78,73881.82,14.9,-0.19793,0.00012,20.02205]
[1780174385656,31.78,73881.82,14.9,-0.19793,0.00012,20.02205]
[1780174385664,31.78,73882.17,14.9,-0.19789,0.00012,20.01952]
[1780174386162,31.78,73882.17,14.9,-0.19789,0.00012,20.01952]
[1780174390447,31.78,73871.76,14.9,-0.19916,0.00012,20.09428]
[1780174391905,31.78,73871.51,14.9,-0.19919,0.00012,20.09605]
[1780174395332,31.78,73867.09,14.9,-0.19973,0.00012,20.12772]
[1780174400517,31.78,73863.28,14.9,-0.2002,0.00012,20.15496]
[1780174404790,31.78,73862.45,14.9,-0.2003,0.00012,20.16074]
[1780174410587,31.78,73862.37,14.9,-0.2003,0.00012,20.16098]
[1780174415625,31.78,73862.59,14.9,-0.20025,0.00012,20.15569]
[1780174421666,31.77,73861.93,14.9,-0.20032,0.00012,20.15989]
[1780174426701,31.77,73862.75,14.9,-0.20022,0.00012,20.15367]
[1780174431737,31.77,73863.22,14.9,-0.20015,0.00012,20.15003]
[1780174437779,31.77,73863.12,14.9,-0.20016,0.00012,20.15045]
[1780174442814,31.77,73867.85,14.9,-0.19958,0.00012,20.11646]
[1780174444796,31.77,73868.2,14.9,-0.19954,0.00012,20.11396]
[1780174449863,31.77,73868.79,14.9,-0.19946,0.00012,20.10978]
[1780174454467,31.77,73868.6,14.9,-0.19949,0.00012,20.11116]
[1780174462953,31.77,73866.31,14.9,-0.19977,0.00012,20.12751]
[1780174472017,31.77,73866.14,14.9,-0.19977,0.00012,20.12534]
[1780174477052,31.77,73866.11,14.9,-0.19977,0.00012,20.12558]
[1780174478877,31.77,73866.23,14.9,-0.19976,0.00012,20.12473]
[1780174484101,31.77,73865.94,14.9,-0.19979,0.00012,20.12684]
[1780174484847,31.77,73865.94,14.9,-0.19979,0.00012,20.12684]
[1780174490143,31.77,73866.74,14.9,-0.19969,0.00012,20.12075]
[1780174495178,31.77,73867.18,14.9,-0.19963,0.00012,20.11728]
[1780174498032,31.77,73869.05,14.9,-0.1994,0.00012,20.10379]
[1780174500878,31.77,73869.57,14.9,-0.19933,0.00012,20.10013]
[1780174501838,31.77,73867.43,14.9,-0.1996,0.00012,20.11547]
[1780174502785,31.77,73867.43,14.9,-0.1996,0.00012,20.11547]
[1780174510938,31.77,73866.31,14.9,-0.19973,0.00012,20.12303]
[1780174519346,31.77,73866.7,14.9,-0.19967,0.00012,20.11959]
[1780174524381,31.77,73866.32,14.9,-0.19971,0.00012,20.12199]
[1780174530423,31.77,73866.05,14.9,-0.19974,0.00012,20.12352]
[1780174536464,31.77,73865.91,14.9,-0.19972,0.00012,20.12071]
[1780174541500,31.76,73865.88,14.9,-0.19972,0.00012,20.1206]
[1780174544633,31.76,73864.49,14.9,-0.19989,0.00012,20.1304]
[1780174550563,31.76,73861.12,14.9,-0.20029,0.00012,20.1538]
[1780174556605,31.76,73861.07,14.9,-0.20029,0.00012,20.15347]
[1780174557617,31.76,73861.07,14.9,-0.20029,0.00012,20.15347]
[1780174557971,31.76,73861.07,14.9,-0.20028,0.00012,20.15336]
[1780174564661,31.76,73860.3,14.9,-0.20037,0.00012,20.15803]
[1780174569697,31.76,73859.76,14.9,-0.20042,0.00012,20.16124]
[1780174571818,31.76,73857.64,14.9,-0.20068,0.00012,20.17624]
[1780174572784,31.76,73857.68,14.9,-0.20067,0.00012,20.17565]
[1780174578247,31.76,73857.66,14.9,-0.20067,0.00012,20.1754]
[1780174579093,31.75,73857.66,14.9,-0.20066,0.00012,20.1749]
[1780174584801,31.75,73857.87,14.9,-0.20061,0.00012,20.17239]
[1780174589836,31.75,73856.97,14.9,-0.20071,0.00012,20.17779]
[1780174594871,31.75,73856.97,14.9,-0.20067,0.00012,20.17355]
[1780174599906,31.75,73857.31,14.9,-0.20062,0.00012,20.17034]
[1780174608968,31.74,73857.09,14.9,-0.20062,0.00012,20.17062]
[1780174616018,31.74,73858.15,14.9,-0.20048,0.00012,20.16213]
[1780174621055,31.74,73858.1,14.9,-0.20048,0.00012,20.16214]
[1780174627095,31.74,73858.07,14.9,-0.20047,0.00012,20.16145]
[1780174632130,31.74,73856.45,14.9,-0.20065,0.00012,20.17242]
[1780174637165,31.73,73856.55,14.9,-0.20063,0.00012,20.17109]
[1780174643207,31.73,73856.59,14.9,-0.20062,0.00012,20.17007]
[1780174648242,31.73,73856.55,14.9,-0.20061,0.00012,20.16975]
[1780174653277,31.73,73856.35,14.9,-0.2006,0.00012,20.16721]
[1780174659820,31.73,73856.6,14.9,-0.20057,0.00012,20.16509]
[1780174665078,31.73,73857.48,14.9,-0.20044,0.00012,20.15797]
[1780174675653,31.73,73857.52,14.9,-0.20043,0.00012,20.1574]
[1780174676847,31.73,73857.52,14.9,-0.20042,0.00012,20.15667]
[1780174682207,31.72,73857.31,14.9,-0.20045,0.00012,20.15799]
[1780174683394,31.72,73857.31,14.9,-0.20045,0.00012,20.15798]
[1780174685833,31.72,73863.64,14.9,-0.19967,0.00012,20.11264]
[1780174691542,31.73,73866.28,14.9,-0.19935,0.00012,20.09406]
[1780174698269,31.73,73866.11,14.9,-0.19938,0.00012,20.09559]
[1780174703628,31.73,73866.36,14.9,-0.19935,0.00012,20.09441]
[1780174706814,31.73,73866.35,14.9,-0.19936,0.00012,20.09463]
[1780174716719,31.73,73866.19,14.9,-0.19936,0.00012,20.09238]
[1780174719663,31.73,73866.19,14.9,-0.19936,0.00012,20.09238]
[1780174728887,31.73,73866.19,14.9,-0.19935,0.00012,20.09229]
[1780174730078,31.73,73866.4,14.9,-0.19933,0.00012,20.09068]
[1780174735851,31.73,73866.36,14.9,-0.19933,0.00012,20.09096]
[1780174741311,31.73,73866.32,14.9,-0.19934,0.00012,20.09122]
[1780174749955,31.73,73866.35,14.9,-0.19933,0.00012,20.09092]
[1780174755991,31.73,73866.36,14.9,-0.19932,0.00012,20.0906]
[1780174761027,31.73,73864.21,14.9,-0.19959,0.00012,20.10588]
[1780174766098,31.73,73866.19,14.9,-0.19934,0.00012,20.09157]
[1780174772290,31.73,73866.84,14.9,-0.19924,0.00012,20.08344]
[1780174778146,31.73,73865.15,14.9,-0.19944,0.00012,20.09544]
[1780174783181,31.73,73865.8,14.9,-0.19936,0.00012,20.09066]
[1780174789223,31.73,73866.47,14.9,-0.19928,0.00012,20.08577]
[1780174794376,31.73,73874.54,14.9,-0.19829,0.00012,20.02799]
[1780174800528,31.73,73881.04,14.9,-0.19751,0.00012,19.98196]
[1780174800864,31.73,73881.04,14.9,-0.19751,0.00012,19.98196]
[1780174801313,31.73,73881.19,14.9,-0.19749,0.00012,19.98101]
[1780174801315,31.73,73881.19,14.9,-0.19749,0.00012,19.98101]
[1780174801960,31.73,73881.19,14.9,-0.19749,0.00012,19.98101]
[1780174803113,31.73,73890.08,14.9,-0.19642,0.00012,19.91747]
[1780174810856,31.73,73890.21,14.9,-0.19641,0.00012,19.91695]
[1780174810957,31.73,73890.21,14.9,-0.19643,0.00012,19.91814]
[1780174816415,31.73,73890.62,14.9,-0.19639,0.00012,19.91588]
[1780174821450,31.73,73890.45,14.9,-0.19642,0.00012,19.9176]
[1780174826485,31.73,73890.48,14.9,-0.19642,0.00012,19.91782]
[1780174830557,31.74,73890.17,14.9,-0.19646,0.00012,19.92013]
[1780174835808,31.74,73881.05,14.9,-0.19755,0.00012,19.9822]
[1780174837902,31.73,73881.09,14.9,-0.19754,0.00012,19.98171]
[1780174841649,31.73,73881.0,14.9,-0.19755,0.00012,19.98225]
[1780174848640,31.74,73880.96,14.9,-0.19756,0.00012,19.98283]
[1780174853675,31.74,73884.21,14.9,-0.19716,0.00012,19.95969]
[1780174858712,31.74,73884.09,14.9,-0.19718,0.00012,19.96087]
[1780174864754,31.74,73885.02,14.9,-0.19708,0.00012,19.95457]
[1780174870795,31.74,73884.09,14.9,-0.1972,0.00012,19.96157]
[1780174876838,31.74,73884.39,14.9,-0.19716,0.00012,19.95972]
[1780174881873,31.74,73881.07,14.9,-0.19757,0.00012,19.98378]
[1780174886908,31.74,73883.71,14.9,-0.19725,0.00012,19.96492]
[1780174892246,31.74,73887.68,14.9,-0.19675,0.00012,19.93333]
[1780174901046,31.74,73887.42,14.9,-0.19679,0.00012,19.9356]
[1780174906916,31.74,73886.0,14.9,-0.19697,0.00012,19.94638]
[1780174913251,31.74,73885.35,14.9,-0.19706,0.00012,19.95138]
[1780174920140,31.74,73885.43,14.9,-0.19706,0.00012,19.95134]
[1780174927192,31.74,73881.66,14.9,-0.19752,0.00012,19.9787]
[1780174932822,31.74,73878.43,14.9,-0.19791,0.00012,20.00193]
[1780174938268,31.74,73877.38,14.9,-0.19804,0.00012,20.00943]
[1780174943319,31.74,73877.83,14.9,-0.19799,0.00012,20.0062]
[1780174943511,31.74,73877.83,14.9,-0.19799,0.00012,20.0062]
[1780174943753,31.74,73877.83,14.9,-0.19799,0.00012,20.0062]
[1780174943806,31.74,73877.57,14.9,-0.19802,0.00012,20.00808]
[1780174956748,31.75,73877.7,14.9,-0.19801,0.00012,20.0073]
[1780174962438,31.75,73880.39,14.9,-0.19766,0.00012,19.98516]
[1780174967472,31.75,73881.12,14.9,-0.19758,0.00012,19.98023]
[1780174974522,31.75,73881.67,14.9,-0.19752,0.00012,19.97674]
[1780174980714,31.75,73881.67,14.9,-0.19752,0.00012,19.97674]
[1780174987615,31.75,73883.08,14.9,-0.19737,0.00012,19.96764]
[1780174997598,31.75,73883.08,14.9,-0.19737,0.00012,19.96764]
[1780175003727,31.75,73883.19,14.9,-0.19738,0.00012,19.9683]
[1780175008764,31.75,73883.0,14.9,-0.19741,0.00012,19.97011]
[1780175018834,31.76,73883.0,14.9,-0.1974,0.00012,19.9676]
[1780175028906,31.76,73883.0,14.9,-0.19741,0.00012,19.96843]
[1780175032906,31.76,73883.33,14.9,-0.19737,0.00012,19.96622]
[1780175037971,31.76,73884.77,14.9,-0.19721,0.00012,19.95645]
[1780175043007,31.76,73884.79,14.9,-0.19721,0.00012,19.95674]
[1780175048042,31.76,73884.33,14.9,-0.19727,0.00012,19.96044]
[1780175052555,31.76,73884.33,14.9,-0.19727,0.00012,19.96044]
[1780175060012,31.76,73884.32,14.9,-0.19728,0.00012,19.96098]
[1780175067175,31.77,73883.79,14.9,-0.19737,0.00012,19.96585]
[1780175074224,31.77,73883.65,14.9,-0.19737,0.00012,19.96405]
[1780175079259,31.77,73883.65,14.9,-0.19738,0.00012,19.96451]
[1780175085301,31.77,73884.21,14.9,-0.19732,0.00012,19.96105]
[1780175096379,31.77,73883.87,14.9,-0.19738,0.00012,19.96465]
[1780175101438,31.77,73877.99,14.9,-0.1981,0.00012,20.00711]
[1780175102871,31.77,73931.29,14.9,-0.19167,0.00012,19.62388]
[1780175103649,31.77,73931.23,14.9,-0.19169,0.00012,19.62484]
[1780175109142,31.78,73932.23,14.9,-0.1916,0.00012,19.61961]
[1780175109232,31.78,73883.85,14.9,-0.19743,0.00012,19.96812]
[1780175110045,31.78,73878.78,14.9,-0.19805,0.00012,20.00445]
[1780175115123,31.78,73878.78,14.9,-0.19805,0.00012,20.00441]
[1780175120550,31.78,73879.29,14.9,-0.19799,0.00012,20.00061]
[1780175133642,31.78,73879.17,14.9,-0.19798,0.00012,19.99797]
[1780175140267,31.78,73878.94,14.9,-0.19801,0.00012,19.99962]
[1780175146733,31.78,73879.08,14.9,-0.19799,0.00012,19.99868]
[1780175159823,31.78,73879.15,14.9,-0.19799,0.00012,19.99869]
[1780175164859,31.78,73880.18,14.9,-0.19787,0.00012,19.99153]
[1780175170901,31.78,73880.55,14.9,-0.19783,0.00012,19.9892]
[1780175174414,31.78,73880.6,14.9,-0.19782,0.00012,19.98894]
[1780175174558,31.78,73880.6,14.9,-0.19782,0.00012,19.98894]
[1780175179913,31.78,73879.94,14.9,-0.19791,0.00012,19.99429]
[1780175180094,31.78,73879.94,14.9,-0.19791,0.00012,19.99429]
[1780175185791,31.78,73879.34,14.9,-0.19799,0.00012,19.99883]
[1780175191042,31.78,73879.42,14.9,-0.19796,0.00012,19.99495]
[1780175199880,31.78,73879.62,14.9,-0.19794,0.00012,19.99358]
[1780175205149,31.78,73879.41,14.9,-0.19796,0.00012,19.99526]
[1780175210184,31.78,73879.84,14.9,-0.19791,0.00012,19.9923]
[1780175215465,31.79,73879.91,14.9,-0.19791,0.00012,19.99192]
[1780175221261,31.79,73879.96,14.9,-0.19791,0.00012,19.99179]
[1780175226296,31.79,73880.79,14.9,-0.19781,0.00012,19.98606]
[1780175234352,31.79,73880.7,14.9,-0.19783,0.00012,19.98712]
[1780175243415,31.79,73880.69,14.9,-0.19784,0.00012,19.98771]
[1780175245216,31.79,73881.15,14.9,-0.19778,0.00012,19.98448]
[1780175250316,31.79,73880.02,14.9,-0.19792,0.00012,19.99299]
[1780175255500,31.79,73880.39,14.9,-0.19786,0.00012,19.98737]
[1780175260535,31.79,73883.18,14.9,-0.19753,0.00012,19.96776]
[1780175265921,31.79,73883.39,14.9,-0.19751,0.00012,19.96643]
[1780175275640,31.79,73883.06,14.9,-0.19757,0.00012,19.96989]
[1780175283696,31.8,73883.23,14.9,-0.19756,0.00012,19.9693]
[1780175288731,31.8,73883.36,14.9,-0.19755,0.00012,19.96876]
[1780175297793,31.8,73883.27,14.9,-0.19757,0.00012,19.97007]
[1780175302829,31.8,73884.31,14.9,-0.19745,0.00012,19.963]
[1780175307866,31.8,73884.07,14.9,-0.19748,0.00012,19.9651]
[1780175312900,31.8,73884.18,14.9,-0.19745,0.00012,19.96127]
[1780175317936,31.8,73881.46,14.9,-0.19779,0.00012,19.98106]
[1780175322971,31.8,73881.18,14.9,-0.19783,0.00012,19.98332]
[1780175328012,31.8,73881.24,14.9,-0.19782,0.00012,19.9831]
[1780175333042,31.8,73881.06,14.9,-0.19785,0.00012,19.98457]
[1780175338077,31.8,73880.29,14.9,-0.19794,0.00012,19.99024]
[1780175344119,31.8,73880.66,14.9,-0.1979,0.00012,19.98774]
[1780175351174,31.8,73880.63,14.9,-0.19791,0.00012,19.98812]
[1780175360237,31.8,73880.44,14.9,-0.19793,0.00012,19.98965]
[1780175365273,31.8,73880.68,14.9,-0.19791,0.00012,19.98802]
[1780175370619,31.8,73881.48,14.9,-0.19781,0.00012,19.98237]
[1780175379887,31.81,73881.66,14.9,-0.19777,0.00012,19.97794]
[1780175385413,31.81,73881.76,14.9,-0.19776,0.00012,19.97744]
[1780175393469,31.81,73881.97,14.9,-0.19774,0.00012,19.97618]
[1780175398504,31.81,73882.03,14.9,-0.19773,0.00012,19.97591]
[1780175403539,31.81,73882.89,14.9,-0.19763,0.00012,19.96993]
[1780175408501,31.81,73883.13,14.9,-0.19761,0.00012,19.96833]
[1780175413609,31.81,73883.13,14.9,-0.19761,0.00012,19.96861]
[1780175419651,31.81,73883.11,14.9,-0.19762,0.00012,19.969]
[1780175424686,31.81,73883.11,14.9,-0.19762,0.00012,19.9692]
[1780175429747,31.81,73883.11,14.9,-0.19762,0.00012,19.9692]
[1780175435763,31.81,73883.04,14.9,-0.19761,0.00012,19.96678]
[1780175440799,31.81,73883.04,14.9,-0.19762,0.00012,19.96698]
[1780175447367,31.81,73882.99,14.9,-0.19763,0.00012,19.96747]
[1780175452883,31.81,73883.06,14.9,-0.19762,0.00012,19.96733]
[1780175465974,31.81,73883.09,14.9,-0.19763,0.00012,19.96764]
[1780175471626,31.81,73883.09,14.9,-0.19763,0.00012,19.96764]
[1780175477057,31.81,73883.17,14.9,-0.19762,0.00012,19.96749]
[1780175481561,31.81,73883.19,14.9,-0.19762,0.00012,19.96738]
[1780175487127,31.81,73882.95,14.9,-0.19766,0.00012,19.9694]
[1780175492527,31.81,73882.64,14.9,-0.1977,0.00012,19.97167]
[1780175501225,31.82,73882.29,14.9,-0.19772,0.00012,19.9711]
[1780175506260,31.82,73878.05,14.9,-0.19824,0.00012,20.00142]
[1780175511295,31.82,73878.86,14.9,-0.19814,0.00012,19.99559]
[1780175516330,31.82,73876.92,14.9,-0.19837,0.00012,20.00937]
[1780175521365,31.82,73877.04,14.9,-0.19836,0.00012,20.0084]
[1780175527408,31.81,73876.94,14.9,-0.19837,0.00012,20.009]
[1780175533276,31.81,73876.91,14.9,-0.19837,0.00012,20.00915]
[1780175538704,31.81,73876.91,14.9,-0.19837,0.00012,20.00905]
[1780175544527,31.81,73876.72,14.9,-0.19839,0.00012,20.01023]
[1780175552583,31.81,73876.75,14.9,-0.19836,0.00012,20.00644]
[1780175562653,31.81,73876.85,14.9,-0.19834,0.00012,20.00556]
[1780175568695,31.81,73876.59,14.9,-0.19837,0.00012,20.00733]
[1780175576754,31.81,73876.34,14.9,-0.1984,0.00012,20.00898]
[1780175581891,31.81,73871.97,14.9,-0.19893,0.00012,20.04015]
[1780175582932,31.81,73873.92,14.9,-0.19869,0.00012,20.02615]
[1780175588907,31.81,73877.34,14.9,-0.19827,0.00012,20.00151]
[1780175590485,31.81,73877.07,14.9,-0.19831,0.00012,20.00343]
[1780175590585,31.81,73877.07,14.9,-0.19831,0.00012,20.00343]
[1780175593026,31.81,73879.33,14.9,-0.19803,0.00012,19.98702]
[1780175598200,31.81,73880.06,14.9,-0.19794,0.00012,19.98163]
[1780175603754,31.81,73879.26,14.9,-0.19803,0.00012,19.98711]
[1780175609866,31.81,73879.41,14.9,-0.19801,0.00012,19.98567]
[1780175616030,31.81,73879.68,14.9,-0.19794,0.00012,19.97994]
[1780175621064,31.81,73879.51,14.9,-0.19796,0.00012,19.98092]
[1780175626100,31.81,73877.7,14.9,-0.19818,0.00012,19.99357]
[1780175631135,31.81,73875.52,14.9,-0.19844,0.00012,20.00878]
[1780175636413,31.81,73877.38,14.9,-0.1982,0.00012,19.99515]
[1780175646325,31.8,73876.24,14.9,-0.19833,0.00012,20.00283]
[1780175651755,31.8,73871.63,14.9,-0.19888,0.00012,20.03504]
[1780175652354,31.8,73871.34,14.9,-0.19892,0.00012,20.03688]
[1780175657980,31.8,73867.7,14.9,-0.19935,0.00012,20.0624]
[1780175663396,31.8,73867.38,14.9,-0.19938,0.00012,20.06372]
[1780175669402,31.8,73865.66,14.9,-0.19957,0.00012,20.07517]
[1780175675443,31.8,73865.6,14.9,-0.19955,0.00012,20.07143]
[1780175680479,31.79,73867.47,14.9,-0.19931,0.00012,20.05745]
[1780175682039,31.79,73867.68,14.9,-0.19928,0.00012,20.05583]
[1780175682769,31.79,73867.68,14.9,-0.19928,0.00012,20.05583]
[1780175688011,31.79,73869.63,14.9,-0.19903,0.00012,20.04124]
[1780175688084,31.79,73870.32,14.9,-0.19894,0.00012,20.03618]
[1780175691435,31.79,73877.09,14.9,-0.19811,0.00012,19.98748]
[1780175691444,31.79,73877.09,14.9,-0.19811,0.00012,19.98748]
[1780175696984,31.79,73887.66,14.9,-0.19682,0.00012,19.91165]
[1780175699097,31.79,73890.91,14.9,-0.19643,0.00012,19.88852]
[1780175704646,31.79,73892.63,14.9,-0.19624,0.00012,19.87712]
[1780175707617,31.79,73892.22,14.9,-0.19629,0.00012,19.8804]
[1780175710070,31.8,73891.22,14.9,-0.19642,0.00012,19.88789]
[1780175715724,31.8,73892.0,14.9,-0.19634,0.00012,19.88338]
[1780175720760,31.8,73891.09,14.9,-0.19647,0.00012,19.89067]
[1780175725795,31.8,73890.57,14.9,-0.19654,0.00012,19.89504]
[1780175730830,31.8,73890.51,14.9,-0.19656,0.00012,19.89605]
[1780175735864,31.8,73890.35,14.9,-0.19656,0.00012,19.89432]
[1780175746590,31.8,73890.37,14.9,-0.19656,0.00012,19.89448]
[1780175752984,31.81,73890.22,14.9,-0.1966,0.00012,19.89687]
[1780175763058,31.81,73883.82,14.9,-0.19739,0.00012,19.94355]
[1780175768094,31.81,73882.66,14.9,-0.19754,0.00012,19.95199]
[1780175776559,31.81,73882.74,14.9,-0.19753,0.00012,19.95146]
[1780175782192,31.81,73888.77,14.9,-0.1968,0.00012,19.90861]
[1780175787227,31.81,73894.55,14.9,-0.19611,0.00012,19.86769]
[1780175793269,31.81,73894.98,14.9,-0.19605,0.00012,19.86198]
[1780175799311,31.81,73895.21,14.9,-0.19603,0.00012,19.86114]
[1780175803396,31.82,73895.32,14.9,-0.19603,0.00012,19.86076]
[1780175816430,31.82,73895.16,14.9,-0.19608,0.00012,19.8638]
[1780175820406,31.82,73895.16,14.9,-0.19608,0.00012,19.8638]
[1780175820458,31.82,73895.04,14.9,-0.1961,0.00012,19.8652]
[1780175826068,31.82,73894.94,14.9,-0.19612,0.00012,19.86623]
[1780175831815,31.82,73894.94,14.9,-0.19612,0.00012,19.86661]
[1780175837577,31.82,73894.9,14.9,-0.19614,0.00012,19.8675]
[1780175843619,31.83,73894.81,14.9,-0.19616,0.00012,19.8686]
[1780175848654,31.83,73894.81,14.9,-0.19616,0.00012,19.86898]
[1780175853689,31.83,73895.5,14.9,-0.19606,0.00012,19.861]
[1780175858724,31.83,73894.41,14.9,-0.1962,0.00012,19.86922]
[1780175864758,31.83,73894.41,14.9,-0.1962,0.00012,19.86922]
[1780175870115,31.83,73894.41,14.9,-0.19621,0.00012,19.86998]
[1780175877000,31.83,73894.87,14.9,-0.19616,0.00012,19.86709]
[1780175883899,31.83,73894.8,14.9,-0.19619,0.00012,19.86841]
[1780175889941,31.83,73894.66,14.9,-0.19621,0.00012,19.86989]
[1780175894976,31.83,73894.74,14.9,-0.19621,0.00012,19.86971]
[1780175900014,31.84,73894.68,14.9,-0.19622,0.00012,19.87054]
[1780175905049,31.84,73894.94,14.9,-0.1962,0.00012,19.86907]
[1780175910084,31.84,73895.27,14.9,-0.19616,0.00012,19.86712]
[1780175917135,31.84,73894.76,14.9,-0.19621,0.00012,19.8677]
[1780175924187,31.84,73895.73,14.9,-0.1961,0.00012,19.86165]
[1780175936961,31.84,73895.59,14.9,-0.19612,0.00012,19.86291]
[1780175942314,31.84,73894.47,14.9,-0.19628,0.00012,19.87216]
[1780175947346,31.84,73894.54,14.9,-0.19628,0.00012,19.87202]
[1780175953126,31.84,73892.1,14.9,-0.19658,0.00012,19.88971]
[1780175953219,31.84,73892.1,14.9,-0.19658,0.00012,19.88975]
[1780175956561,31.87,73892.39,14.9,-0.19671,0.00012,19.89815]
[1780175957239,31.89,73893.03,14.9,-0.19681,0.00012,19.90415]
[1780175962561,31.94,73892.94,14.9,-0.19716,0.00012,19.9257]
[1780175968497,32.01,73891.68,14.9,-0.19784,0.00012,19.96671]
[1780175973585,32.04,73891.19,14.9,-0.19807,0.00012,19.97874]
[1780175979568,32.09,73891.15,14.9,-0.19843,0.00012,20.00059]
[1780175986624,32.15,73889.4,14.9,-0.19908,0.00012,20.03955]
[1780175992115,32.18,73888.72,14.9,-0.19933,0.00012,20.05443]
[1780175995973,32.2,73888.14,14.9,-0.19955,0.00012,20.06759]
[1780176001729,32.22,73887.31,14.9,-0.19979,0.00012,20.08227]
[1780176007357,32.22,73887.25,14.9,-0.19981,0.00012,20.08344]
[1780176014823,32.22,73887.51,14.9,-0.19981,0.00012,20.0833]
[1780176019858,32.23,73887.66,14.9,-0.19981,0.00012,20.08319]
[1780176024893,32.23,73887.07,14.9,-0.19989,0.00012,20.08827]
[1780176029928,32.24,73890.47,14.9,-0.19953,0.00012,20.06717]
[1780176034962,32.24,73890.15,14.9,-0.19956,0.00012,20.06705]
[1780176042012,32.24,73890.2,14.9,-0.19958,0.00012,20.06813]
[1780176047049,32.24,73889.38,14.9,-0.1997,0.00012,20.07488]
[1780176058002,32.24,73890.04,14.9,-0.19962,0.00012,20.07043]
[1780176068196,32.25,73890.04,14.9,-0.19968,0.00012,20.07435]
[1780176073231,32.26,73889.83,14.9,-0.19973,0.00012,20.07678]
[1780176081919,32.26,73889.82,14.9,-0.19974,0.00012,20.07742]
[1780176087328,32.26,73889.5,14.9,-0.19981,0.00012,20.0817]
[1780176096156,32.26,73889.22,14.9,-0.19983,0.00012,20.08115]
[1780176102434,32.27,73888.83,14.9,-0.19991,0.00012,20.08585]
[1780176108765,32.27,73888.16,14.9,-0.20001,0.00012,20.09124]
[1780176116819,32.27,73888.27,14.9,-0.2,0.00012,20.09096]
[1780176122574,32.28,73888.2,14.9,-0.20004,0.00012,20.09358]
[1780176132644,32.28,73888.2,14.9,-0.20007,0.00012,20.09518]
[1780176137679,32.28,73888.12,14.9,-0.20009,0.00012,20.09654]
[1780176142720,32.28,73888.04,14.9,-0.20012,0.00012,20.09788]
[1780176148761,32.29,73888.85,14.9,-0.20003,0.00012,20.09315]
[1780176153796,32.29,73888.62,14.9,-0.20005,0.00012,20.09216]
[1780176165880,32.29,73889.5,14.9,-0.19998,0.00012,20.08795]
[1780176175950,32.3,73889.5,14.9,-0.20001,0.00012,20.08957]
[1780176186022,32.3,73889.5,14.9,-0.20003,0.00012,20.09112]
[1780176192179,32.3,73889.5,14.9,-0.20003,0.00012,20.09112]
[1780176194701,32.3,73894.88,14.9,-0.1994,0.00012,20.05462]
[1780176195084,32.3,73895.57,14.9,-0.19932,0.00012,20.04998]
[1780176198097,32.3,73896.18,14.9,-0.19925,0.00012,20.04549]
[1780176203500,32.3,73895.95,14.9,-0.19927,0.00012,20.04671]
[1780176210232,32.3,73894.76,14.9,-0.1994,0.00012,20.0542]
[1780176216232,32.3,73895.79,14.9,-0.19924,0.00012,20.04293]
[1780176221267,32.3,73896.95,14.9,-0.19909,0.00012,20.03438]
[1780176226302,32.3,73896.87,14.9,-0.1991,0.00012,20.0346]
[1780176228919,32.3,73896.83,14.9,-0.1991,0.00012,20.03474]
[1780176229323,32.3,73893.62,14.9,-0.19949,0.00012,20.05724]
[1780176231803,32.3,73892.14,14.9,-0.19967,0.00012,20.06776]
[1780176232344,32.3,73894.35,14.9,-0.1994,0.00012,20.05227]
[1780176234509,32.3,73894.84,14.9,-0.19934,0.00012,20.04882]
[1780176240525,32.3,73901.58,14.9,-0.19853,0.00012,20.00126]
[1780176241806,32.3,73902.86,14.9,-0.19837,0.00012,19.99218]
[1780176247449,32.3,73901.34,14.9,-0.19855,0.00012,20.00271]
[1780176252484,32.3,73901.01,14.9,-0.19859,0.00012,20.00485]
[1780176254385,32.3,73900.75,14.9,-0.19862,0.00012,20.00663]
[1780176255593,32.3,73900.93,14.9,-0.1986,0.00012,20.00532]
[1780176256512,32.3,73894.14,14.9,-0.19941,0.00012,20.05297]
[1780176261547,32.3,73892.89,14.9,-0.19957,0.00012,20.06203]
[1780176267589,32.3,73891.21,14.9,-0.19977,0.00012,20.07391]
[1780176271551,32.3,73890.26,14.9,-0.19989,0.00012,20.0806]
[1780176272346,32.3,73883.77,14.9,-0.20065,0.00012,20.12276]
[1780176278464,32.3,73886.04,14.9,-0.20037,0.00012,20.10652]
[1780176283700,32.29,73886.59,14.9,-0.2003,0.00012,20.10243]
[1780176288453,32.29,73886.59,14.9,-0.2003,0.00012,20.10243]
[1780176293772,32.29,73886.59,14.9,-0.20029,0.00012,20.10215]
[1780176298586,32.29,73888.76,14.9,-0.20003,0.00012,20.08683]
[1780176298914,32.29,73893.34,14.9,-0.19948,0.00012,20.05464]
[1780176304849,32.29,73895.39,14.9,-0.19923,0.00012,20.04037]
[1780176309884,32.29,73891.34,14.9,-0.19972,0.00012,20.06899]
[1780176312825,32.29,73891.42,14.9,-0.19971,0.00012,20.06841]
[1780176318947,32.29,73895.1,14.9,-0.19927,0.00012,20.04264]
[1780176323982,32.3,73895.71,14.9,-0.1992,0.00012,20.03849]
[1780176330028,32.3,73895.7,14.9,-0.1992,0.00012,20.03875]
[1780176331005,32.3,73895.7,14.9,-0.1992,0.00012,20.03875]
[1780176336079,32.3,73896.05,14.9,-0.19914,0.00012,20.03311]
[1780176341105,32.3,73895.17,14.9,-0.19925,0.00012,20.03948]
[1780176342634,32.3,73895.17,14.9,-0.19925,0.00012,20.03948]
[1780176348155,32.3,73900.61,14.9,-0.19859,0.00012,20.00098]
[1780176353348,32.3,73900.89,14.9,-0.19856,0.00012,19.99884]
[1780176359232,32.3,73902.18,14.9,-0.1984,0.00012,19.98954]
[1780176364267,32.3,73902.97,14.9,-0.1983,0.00012,19.98391]
[1780176365038,32.3,73902.97,14.9,-0.1983,0.00012,19.98391]
[1780176370309,32.29,73902.58,14.9,-0.19835,0.00012,19.98663]
[1780176375344,32.29,73903.45,14.9,-0.19824,0.00012,19.98046]
[1780176376793,32.29,73903.6,14.9,-0.19822,0.00012,19.9794]
[1780176382393,32.29,73903.39,14.9,-0.19825,0.00012,19.98087]
[1780176389442,32.29,73903.38,14.9,-0.19825,0.00012,19.98092]
[1780176394476,32.29,73903.56,14.9,-0.19821,0.00012,19.97623]
[1780176399511,32.29,73903.46,14.9,-0.19822,0.00012,19.97693]
[1780176402897,32.29,73903.46,14.9,-0.19822,0.00012,19.97693]
[1780176409582,32.29,73899.71,14.9,-0.19867,0.00012,20.00314]
[1780176414617,32.29,73899.74,14.9,-0.19866,0.00012,20.0027]
[1780176419857,32.29,73899.7,14.9,-0.19866,0.00012,20.00293]
[1780176425700,32.29,73899.7,14.9,-0.19865,0.00012,20.00237]
[1780176432381,32.29,73899.7,14.9,-0.19865,0.00012,20.00204]
[1780176432749,32.29,73894.58,14.9,-0.19926,0.00012,20.038]
[1780176433536,32.29,73894.58,14.9,-0.19926,0.00012,20.038]
[1780176438790,32.29,73893.48,14.9,-0.1994,0.00012,20.0458]
[1780176441623,32.29,73894.82,14.9,-0.19924,0.00012,20.03643]
[1780176441812,32.29,73895.28,14.9,-0.19918,0.00012,20.03324]
[1780176446847,32.29,73894.75,14.9,-0.19925,0.00012,20.03705]
[1780176451882,32.29,73894.77,14.9,-0.19922,0.00012,20.03362]
[1780176456917,32.29,73896.41,14.9,-0.19903,0.00012,20.0223]
[1780176461952,32.29,73896.07,14.9,-0.19908,0.00012,20.02496]
[1780176469001,32.29,73896.17,14.9,-0.19907,0.00012,20.02466]
[1780176474035,32.3,73896.02,14.9,-0.19909,0.00012,20.02602]
[1780176479952,32.3,73896.46,14.9,-0.19904,0.00012,20.02318]
[1780176482617,32.3,73896.41,14.9,-0.19905,0.00012,20.02366]
[1780176482662,32.3,73896.4,14.9,-0.19906,0.00012,20.02387]
[1780176488134,32.3,73896.27,14.9,-0.19908,0.00012,20.02529]
[1780176494176,32.3,73896.22,14.9,-0.19909,0.00012,20.02618]
[1780176503239,32.3,73896.75,14.9,-0.19904,0.00012,20.02329]
[1780176506837,32.3,73896.75,14.9,-0.19904,0.00012,20.02329]
[1780176512301,32.3,73896.89,14.9,-0.19902,0.00012,20.01976]
[1780176517337,32.3,73896.81,14.9,-0.19904,0.00012,20.02081]
[1780176523379,32.31,73896.78,14.9,-0.19905,0.00012,20.02161]
[1780176528813,32.31,73896.21,14.9,-0.19913,0.00012,20.02601]
[1780176534691,32.31,73895.16,14.9,-0.19926,0.00012,20.0339]
[1780176541821,32.31,73896.19,14.9,-0.19915,0.00012,20.02722]
[1780176545004,32.31,73896.26,14.9,-0.19914,0.00012,20.02698]
[1780176550573,32.31,73895.82,14.9,-0.1992,0.00012,20.03068]
[1780176553575,32.31,73895.62,14.9,-0.19923,0.00012,20.03224]
[1780176553607,32.31,73897.02,14.9,-0.19906,0.00012,20.02247]
[1780176555616,32.31,73910.63,14.9,-0.19743,0.00012,19.92664]
[1780176560651,32.31,73911.34,14.9,-0.19735,0.00012,19.92192]
[1780176565687,32.31,73912.07,14.9,-0.19726,0.00012,19.9171]
[1780176570721,32.31,73912.38,14.9,-0.19723,0.00012,19.91525]
[1780176575757,32.31,73912.96,14.9,-0.19715,0.00012,19.90808]
[1780176580791,32.31,73910.47,14.9,-0.19745,0.00012,19.92596]
[1780176586649,32.31,73910.3,14.9,-0.19747,0.00012,19.9272]
[1780176591870,32.32,73908.62,14.9,-0.19768,0.00012,19.93943]
[1780176596905,32.32,73906.43,14.9,-0.19794,0.00012,19.95494]
[1780176601940,32.32,73896.87,14.9,-0.19909,0.00012,20.02202]
[1780176606976,32.31,73899.23,14.9,-0.1988,0.00012,20.00499]
[1780176614750,32.31,73898.2,14.9,-0.19892,0.00012,20.01195]
[1780176627116,32.31,73898.34,14.9,-0.19888,0.00012,20.00967]
[1780176632151,32.31,73896.55,14.9,-0.19907,0.00012,20.01843]
[1780176639268,32.31,73896.85,14.9,-0.19902,0.00012,20.01596]
[1780176646248,32.31,73896.85,14.9,-0.19901,0.00012,20.01508]
[1780176651283,32.31,73896.78,14.9,-0.19901,0.00012,20.01514]
[1780176657328,32.3,73896.85,14.9,-0.19899,0.00012,20.01414]
[1780176662543,32.3,73896.85,14.9,-0.19899,0.00012,20.0139]
[1780176669602,32.3,73896.74,14.9,-0.19899,0.00012,20.01417]
[1780176674975,32.3,73897.98,14.9,-0.19884,0.00012,20.00489]
[1780176680775,32.3,73898.02,14.9,-0.19882,0.00012,20.00424]
[1780176686758,32.3,73898.03,14.9,-0.19882,0.00012,20.00372]
[1780176686860,32.3,73898.03,14.9,-0.19881,0.00012,20.00356]
[1780176687899,32.3,73898.03,14.9,-0.19881,0.00012,20.00356]
[1780176694585,32.3,73894.32,14.9,-0.19924,0.00012,20.0266]
[1780176706670,32.3,73894.53,14.9,-0.19923,0.00012,20.02563]
[1780176711706,32.3,73894.64,14.9,-0.19922,0.00012,20.02507]
[1780176723790,32.3,73894.72,14.9,-0.19922,0.00012,20.02506]
[1780176727250,32.3,73893.8,14.9,-0.19933,0.00012,20.03164]
[1780176733393,32.3,73893.2,14.9,-0.1994,0.00012,20.03598]
[1780176738895,32.3,73892.47,14.9,-0.1995,0.00012,20.04131]
[1780176744938,32.3,73891.27,14.9,-0.19964,0.00012,20.0498]
[1780176750970,32.3,73891.49,14.9,-0.19961,0.00012,20.04826]
[1780176757021,32.3,73891.59,14.9,-0.19958,0.00012,20.04418]
[1780176764070,32.3,73892.09,14.9,-0.19952,0.00012,20.04072]
[1780176769075,32.3,73892.05,14.9,-0.19953,0.00012,20.04103]
[1780176774140,32.3,73891.18,14.9,-0.19963,0.00012,20.04715]
[1780176779176,32.3,73891.35,14.9,-0.19961,0.00012,20.04595]
[1780176784211,32.3,73891.73,14.9,-0.19956,0.00012,20.04329]
[1780176790253,32.3,73892.21,14.9,-0.19951,0.00012,20.03995]
[1780176798309,32.31,73891.97,14.9,-0.19954,0.00012,20.04169]
[1780176805358,32.31,73890.93,14.9,-0.19966,0.00012,20.04901]
[1780176811233,32.31,73890.98,14.9,-0.19966,0.00012,20.04865]
[1780176816837,32.31,73890.98,14.9,-0.19963,0.00012,20.04524]
[1780176823484,32.31,73890.92,14.9,-0.19964,0.00012,20.04569]
[1780176831321,32.31,73890.92,14.9,-0.19964,0.00012,20.04569]
[1780176837582,32.31,73890.96,14.9,-0.19964,0.00012,20.04547]
[1780176843623,32.31,73890.92,14.9,-0.19964,0.00012,20.04578]
[1780176851573,32.31,73890.9,14.9,-0.19965,0.00012,20.04593]
[1780176856715,32.31,73890.9,14.9,-0.19965,0.00012,20.04598]
[1780176861752,32.31,73890.9,14.9,-0.19965,0.00012,20.04601]
[1780176865273,32.31,73890.84,14.9,-0.19965,0.00012,20.04645]
[1780176871769,32.31,73890.94,14.9,-0.19964,0.00012,20.04578]
[1780176881724,32.31,73891.08,14.9,-0.1996,0.00012,20.04142]
[1780176887539,32.31,73891.08,14.9,-0.19961,0.00012,20.04154]
[1780176892607,32.31,73891.07,14.9,-0.19961,0.00012,20.04173]
[1780176895097,32.31,73891.07,14.9,-0.19961,0.00012,20.04175]
[1780176902037,32.31,73891.12,14.9,-0.19961,0.00012,20.04151]
[1780176907072,32.31,73890.88,14.9,-0.19964,0.00012,20.04326]
[1780176913114,32.31,73890.69,14.9,-0.19966,0.00012,20.04465]
[1780176918149,32.31,73886.51,14.9,-0.20016,0.00012,20.07397]
[1780176923184,32.31,73886.3,14.9,-0.20019,0.00012,20.07529]
[1780176925960,32.31,73886.26,14.9,-0.20019,0.00012,20.07551]
[1780176926081,32.31,73886.26,14.9,-0.20019,0.00012,20.07551]
[1780176926205,32.31,73880.53,14.9,-0.20088,0.00012,20.11568]
[1780176926557,32.31,73880.53,14.9,-0.20088,0.00012,20.11568]
[1780176934261,32.3,73879.1,14.9,-0.20103,0.00012,20.12175]
[1780176937146,32.3,73878.97,14.9,-0.20104,0.00012,20.1226]
[1780176942316,32.3,73876.75,14.9,-0.2013,0.00012,20.13771]
[1780176944888,32.3,73875.89,14.9,-0.2014,0.00012,20.14359]
[1780176950373,32.3,73874.81,14.9,-0.20153,0.00012,20.15068]
[1780176955957,32.3,73874.78,14.9,-0.20153,0.00012,20.15055]
[1780176963147,32.3,73874.45,14.9,-0.20156,0.00012,20.15246]
[1780176963248,32.3,73874.45,14.9,-0.20155,0.00012,20.15223]
[1780176969506,32.3,73874.27,14.9,-0.20157,0.00012,20.15282]
[1780176974856,32.3,73873.05,14.9,-0.20171,0.00012,20.16118]
[1780176980583,32.3,73873.43,14.9,-0.20165,0.00012,20.15759]
[1780176986626,32.29,73873.6,14.9,-0.20162,0.00012,20.15586]
[1780176991661,32.29,73873.66,14.9,-0.20158,0.00012,20.1516]
[1780176994303,32.29,73873.66,14.9,-0.20158,0.00012,20.1516]
[1780176994343,32.29,73873.66,14.9,-0.20158,0.00012,20.15136]
[1780177000433,32.29,73865.22,14.9,-0.2026,0.00012,20.20992]
[1780177006128,32.29,73865.29,14.9,-0.20258,0.00012,20.20881]
[1780177006889,32.29,73865.29,14.9,-0.20258,0.00012,20.20869]
[1780177012808,32.29,73865.22,14.9,-0.20257,0.00012,20.20837]
[1780177018433,32.29,73865.34,14.9,-0.20255,0.00012,20.20743]
[1780177024893,32.28,73865.47,14.9,-0.20252,0.00012,20.20541]
[1780177029940,32.28,73869.41,14.9,-0.20203,0.00012,20.17734]
[1780177034965,32.28,73870.35,14.9,-0.20191,0.00012,20.17054]
[1780177038227,32.28,73870.73,14.9,-0.20187,0.00012,20.16783]
[1780177038301,32.28,73870.73,14.9,-0.20186,0.00012,20.1677]
[1780177040932,32.28,73870.73,14.9,-0.20186,0.00012,20.1677]
[1780177046457,32.28,73875.99,14.9,-0.20122,0.00012,20.13051]
[1780177051475,32.28,73875.96,14.9,-0.20122,0.00012,20.13064]
[1780177057132,32.28,73877.28,14.9,-0.20104,0.00012,20.11788]
[1780177062167,32.28,73877.2,14.9,-0.20105,0.00012,20.1184]
[1780177075257,32.28,73877.22,14.9,-0.20104,0.00012,20.1181]
[1780177080245,32.28,73877.44,14.9,-0.20101,0.00012,20.11648]
[1780177085328,32.28,73878.39,14.9,-0.2009,0.00012,20.1097]
[1780177091370,32.28,73878.76,14.9,-0.20085,0.00012,20.10704]
[1780177098285,32.28,73878.72,14.9,-0.20085,0.00012,20.10727]
[1780177105468,32.28,73878.72,14.9,-0.20085,0.00012,20.10713]
[1780177112517,32.28,73878.74,14.9,-0.20082,0.00012,20.10347]
[1780177118559,32.28,73878.87,14.9,-0.20081,0.00012,20.10248]
[1780177124601,32.28,73878.95,14.9,-0.2008,0.00012,20.10184]
[1780177129637,32.28,73878.91,14.9,-0.2008,0.00012,20.10205]
[1780177135678,32.28,73878.93,14.9,-0.2008,0.00012,20.10183]
[1780177140712,32.28,73879.23,14.9,-0.20076,0.00012,20.09965]
[1780177145750,32.28,73879.83,14.9,-0.20068,0.00012,20.09538]
[1780177150962,32.28,73879.85,14.9,-0.20068,0.00012,20.09522]
[1780177159848,32.28,73884.27,14.9,-0.20014,0.00012,20.06406]
[1780177163384,32.28,73887.01,14.9,-0.19981,0.00012,20.04487]
[1780177163472,32.28,73887.0,14.9,-0.19982,0.00012,20.04503]
[1780177168912,32.28,73886.96,14.9,-0.19982,0.00012,20.0454]
[1780177173947,32.28,73887.16,14.9,-0.19978,0.00012,20.04066]
[1780177178982,32.28,73887.34,14.9,-0.19976,0.00012,20.03947]
[1780177185024,32.28,73887.14,14.9,-0.19978,0.00012,20.04097]
[1780177191067,32.28,73886.88,14.9,-0.19981,0.00012,20.04289]
[1780177201138,32.28,73887.22,14.9,-0.19978,0.00012,20.04061]
[1780177207106,32.28,73886.46,14.9,-0.19987,0.00012,20.04597]
[1780177207207,32.28,73886.46,14.9,-0.19987,0.00012,20.04598]
[1780177212215,32.28,73887.2,14.9,-0.19978,0.00012,20.04091]
[1780177217105,32.28,73888.0,14.9,-0.19969,0.00012,20.0354]
[1780177217249,32.28,73888.2,14.9,-0.19966,0.00012,20.03403]
[1780177223292,32.28,73888.76,14.9,-0.1996,0.00012,20.03021]
[1780177228417,32.28,73888.76,14.9,-0.1996,0.00012,20.03021]
[1780177234369,32.28,73891.36,14.9,-0.19927,0.00012,20.00891]
[1780177239404,32.28,73893.69,14.9,-0.19899,0.00012,19.99286]
[1780177244439,32.28,73894.17,14.9,-0.19894,0.00012,19.98989]
[1780177246606,32.28,73895.25,14.9,-0.19881,0.00012,19.98237]
[1780177256523,32.28,73897.76,14.9,-0.19851,0.00012,19.96469]
[1780177262565,32.28,73897.87,14.9,-0.19849,0.00012,19.96382]
[1780177267603,32.28,73897.83,14.9,-0.1985,0.00012,19.96401]
[1780177272641,32.28,73901.65,14.9,-0.19804,0.00012,19.93714]
[1780177277676,32.28,73901.88,14.9,-0.19801,0.00012,19.93569]
[1780177282711,32.28,73902.33,14.9,-0.19796,0.00012,19.93266]
[1780177285084,32.28,73902.37,14.9,-0.19796,0.00012,19.93241]
[1780177290699,32.28,73901.83,14.9,-0.19802,0.00012,19.93636]
[1780177295944,32.29,73903.52,14.9,-0.1978,0.00012,19.92121]
[1780177301843,32.29,73903.46,14.9,-0.19781,0.00012,19.92198]
[1780177307249,32.29,73903.48,14.9,-0.19781,0.00012,19.922]
[1780177307803,32.29,73903.48,14.9,-0.19781,0.00012,19.92204]
[1780177313307,32.29,73903.87,14.9,-0.19777,0.00012,19.9195]
[1780177318334,32.29,73904.72,14.9,-0.19767,0.00012,19.91374]
[1780177318473,32.29,73904.72,14.9,-0.19767,0.00012,19.91374]
[1780177324903,32.29,73905.94,14.9,-0.19753,0.00012,19.9053]
[1780177329194,32.29,73906.13,14.9,-0.19751,0.00012,19.90446]
[1780177335365,32.29,73906.0,14.9,-0.19753,0.00012,19.90559]
[1780177343131,32.29,73905.79,14.9,-0.19757,0.00012,19.90791]
[1780177348709,32.29,73906.04,14.9,-0.19754,0.00012,19.90636]
[1780177353852,32.29,73908.68,14.9,-0.19721,0.00012,19.88494]
[1780177355394,32.29,73908.78,14.9,-0.1972,0.00012,19.88434]
[1780177361259,32.3,73912.48,14.9,-0.19677,0.00012,19.8591]
[1780177364142,32.3,73912.9,14.9,-0.19673,0.00012,19.8564]
[1780177369314,32.3,73913.51,14.9,-0.19667,0.00012,19.85289]
[1780177374350,32.3,73913.85,14.9,-0.19664,0.00012,19.85116]
[1780177376723,32.3,73913.86,14.9,-0.19664,0.00012,19.85122]
[1780177383413,32.3,73913.96,14.9,-0.19664,0.00012,19.85153]
[1780177388245,32.3,73914.33,14.9,-0.19661,0.00012,19.84929]
[1780177393661,32.31,73915.47,14.9,-0.19648,0.00012,19.84203]
[1780177397511,32.31,73925.77,14.9,-0.19527,0.00012,19.77015]
[1780177398246,32.31,73925.77,14.9,-0.19527,0.00012,19.77015]
[1780177399921,32.31,73926.42,14.9,-0.1952,0.00012,19.76603]
[1780177405567,32.31,73927.62,14.9,-0.19508,0.00012,19.75904]
[1780177410607,32.31,73930.12,14.9,-0.1948,0.00012,19.74266]
[1780177415642,32.32,73930.89,14.9,-0.19471,0.00012,19.73517]
[1780177420677,32.32,73931.01,14.9,-0.19472,0.00012,19.73574]
[1780177424602,32.32,73931.33,14.9,-0.19469,0.00012,19.73434]
[1780177429739,32.33,73933.39,14.9,-0.19448,0.00012,19.72189]
[1780177430647,32.33,73933.39,14.9,-0.19448,0.00012,19.72189]
[1780177430669,32.33,73933.39,14.9,-0.19448,0.00012,19.72189]
[1780177430785,32.33,73933.39,14.9,-0.19448,0.00012,19.72189]
[1780177430789,32.33,73935.62,14.9,-0.19422,0.00012,19.70613]
[1780177430893,32.33,73935.62,14.9,-0.19422,0.00012,19.70613]
[1780177435056,32.33,73947.52,14.9,-0.19282,0.00012,19.62245]
[1780177440817,32.33,73953.2,14.9,-0.19216,0.00012,19.58324]
[1780177445844,32.33,73956.01,14.9,-0.19184,0.00012,19.56407]
[1780177448401,32.33,73954.3,14.9,-0.19205,0.00012,19.57683]
[1780177448652,32.33,73954.3,14.9,-0.19205,0.00012,19.57683]
[1780177451647,32.34,73943.24,14.9,-0.19337,0.00012,19.65545]
[1780177451748,32.34,73937.63,14.9,-0.19403,0.00012,19.69522]
[1780177451984,32.34,73937.63,14.9,-0.19403,0.00012,19.69522]
[1780177452619,32.34,73937.63,14.9,-0.19403,0.00012,19.69522]
[1780177452718,32.34,73931.89,14.9,-0.19471,0.00012,19.73582]
[1780177453287,32.34,73931.89,14.9,-0.19471,0.00012,19.73582]
[1780177454967,32.34,73920.95,14.9,-0.19602,0.00012,19.81333]
[1780177457666,32.34,73920.36,14.9,-0.19609,0.00012,19.81755]
[1780177462975,32.34,73910.47,14.9,-0.19728,0.00012,19.88723]
[1780177468427,32.34,73902.4,14.9,-0.19824,0.00012,19.94369]
[1780177471038,32.34,73911.97,14.9,-0.19707,0.00012,19.87284]
[1780177476073,32.34,73915.33,14.9,-0.19667,0.00012,19.84969]
[1780177481883,32.34,73915.8,14.9,-0.19663,0.00012,19.84687]
[1780177488321,32.34,73914.31,14.9,-0.19682,0.00012,19.85819]
[1780177491267,32.34,73914.96,14.9,-0.19675,0.00012,19.85397]
[1780177493523,32.34,73900.95,14.9,-0.19843,0.00012,19.95274]
[1780177498430,32.34,73890.04,14.9,-0.19974,0.00012,20.02913]
[1780177499883,32.34,73889.48,14.9,-0.19981,0.00012,20.03295]
[1780177500241,32.34,73886.6,14.9,-0.20015,0.00012,20.05292]
[1780177501821,32.34,73886.6,14.9,-0.20015,0.00012,20.05292]
[1780177502906,32.34,73883.6,14.9,-0.20051,0.00012,20.07397]
[1780177502922,32.34,73883.6,14.9,-0.20051,0.00012,20.07397]
[1780177508297,32.34,73884.83,14.9,-0.20037,0.00012,20.06534]
[1780177513334,32.34,73884.83,14.9,-0.20037,0.00012,20.06541]
[1780177516936,32.34,73887.71,14.9,-0.20002,0.00012,20.04524]
[1780177517367,32.34,73889.2,14.9,-0.19984,0.00012,20.03488]
[1780177522400,32.34,73895.24,14.9,-0.1991,0.00012,19.99212]
[1780177524976,32.34,73895.21,14.9,-0.19911,0.00012,19.99226]
[1780177526269,32.34,73899.51,14.9,-0.19859,0.00012,19.96201]
[1780177530383,32.34,73910.24,14.9,-0.1973,0.00012,19.88676]
[1780177534979,32.34,73911.16,14.9,-0.19718,0.00012,19.8775]
[1780177540728,32.34,73915.24,14.9,-0.1967,0.00012,19.84924]
[1780177543547,32.34,73894.53,14.9,-0.1992,0.00012,19.99538]
[1780177548582,32.34,73895.03,14.9,-0.19913,0.00012,19.99164]
[1780177553616,32.34,73897.82,14.9,-0.19879,0.00012,19.97189]
[1780177558213,32.34,73905.47,14.9,-0.19787,0.00012,19.91818]
[1780177563687,32.34,73907.1,14.9,-0.19768,0.00012,19.90707]
[1780177569729,32.34,73909.49,14.9,-0.1974,0.00012,19.89065]
[1780177574785,32.34,73911.18,14.9,-0.19721,0.00012,19.8791]
[1780177579798,32.35,73915.1,14.9,-0.19675,0.00012,19.85218]
[1780177584834,32.35,73916.31,14.9,-0.19662,0.00012,19.84435]
[1780177589198,32.35,73916.2,14.9,-0.19664,0.00012,19.84571]
[1780177594905,32.35,73907.78,14.9,-0.19763,0.00012,19.90222]
[1780177601954,32.35,73906.13,14.9,-0.19784,0.00012,19.91421]
[1780177606989,32.35,73899.86,14.9,-0.19859,0.00012,19.95824]
[1780177613031,32.35,73899.27,14.9,-0.19866,0.00012,19.96216]
[1780177618065,32.35,73890.41,14.9,-0.19972,0.00012,20.02406]
[1780177620652,32.35,73890.31,14.9,-0.19973,0.00012,20.02464]
[1780177620735,32.35,73890.2,14.9,-0.19974,0.00012,20.02529]
[1780177626834,32.35,73886.27,14.9,-0.20022,0.00012,20.0529]
[1780177626931,32.35,73885.28,14.9,-0.20034,0.00012,20.05983]
[1780177632164,32.35,73884.63,14.9,-0.20041,0.00012,20.06415]
[1780177636006,32.35,73884.65,14.9,-0.20041,0.00012,20.06391]
[1780177641229,32.35,73883.76,14.9,-0.20051,0.00012,20.0698]
[1780177646264,32.35,73883.93,14.9,-0.20049,0.00012,20.06834]
[1780177647118,32.35,73883.93,14.9,-0.20049,0.00012,20.06834]
[1780177653616,32.35,73883.04,14.9,-0.20057,0.00012,20.0709]
[1780177660362,32.35,73882.04,14.9,-0.20068,0.00012,20.0774]
[1780177665398,32.35,73880.78,14.9,-0.20083,0.00012,20.08593]
[1780177670432,32.34,73881.1,14.9,-0.20078,0.00012,20.08334]
[1780177675468,32.34,73880.32,14.9,-0.20087,0.00012,20.08844]
[1780177681883,32.34,73880.21,14.9,-0.20088,0.00012,20.08898]
[1780177682013,32.34,73879.76,14.9,-0.20093,0.00012,20.09189]
[1780177682235,32.34,73879.76,14.9,-0.20093,0.00012,20.09189]
[1780177682294,32.34,73879.76,14.9,-0.20093,0.00012,20.09189]
[1780177682896,32.34,73879.76,14.9,-0.20093,0.00012,20.09189]
[1780177683013,32.34,73864.37,14.9,-0.20281,0.00012,20.19962]
[1780177684881,32.34,73853.54,14.9,-0.20413,0.00012,20.27514]
[1780177690573,32.34,73849.53,14.9,-0.20461,0.00012,20.30274]
[1780177693747,32.34,73848.74,14.9,-0.20471,0.00012,20.30811]
[1780177699299,32.34,73846.21,14.9,-0.20501,0.00012,20.32546]
[1780177705681,32.34,73845.61,14.9,-0.20508,0.00012,20.32927]
[1780177708833,32.34,73845.94,14.9,-0.20504,0.00012,20.32686]
[1780177711163,32.34,73845.76,14.9,-0.20506,0.00012,20.32796]
[1780177711182,32.34,73845.76,14.9,-0.20506,0.00012,20.32796]
[1780177712008,32.34,73837.33,14.9,-0.20607,0.00012,20.38316]
[1780177716609,32.34,73836.58,14.9,-0.20616,0.00012,20.38812]
[1780177716817,32.34,73836.58,14.9,-0.20616,0.00012,20.38812]
[1780177716837,32.34,73836.58,14.9,-0.20616,0.00012,20.38812]
[1780177716851,32.34,73836.58,14.9,-0.20616,0.00012,20.38812]
[1780177717009,32.34,73836.58,14.9,-0.20616,0.00012,20.38812]
[1780177717156,32.34,73838.54,14.9,-0.20592,0.00012,20.37444]
[1780177717963,32.34,73854.16,14.9,-0.204,0.00012,20.26559]
[1780177723807,32.34,73859.71,14.9,-0.20332,0.00012,20.22672]
[1780177725158,32.34,73859.71,14.9,-0.20332,0.00012,20.22672]
[1780177726668,32.34,73859.79,14.9,-0.20331,0.00012,20.22616]
[1780177732485,32.34,73860.08,14.9,-0.20327,0.00012,20.22416]
[1780177736769,32.34,73860.35,14.9,-0.20324,0.00012,20.22231]
[1780177737798,32.34,73860.35,14.9,-0.20324,0.00012,20.22232]
[1780177744954,32.34,73860.55,14.9,-0.20322,0.00012,20.221]
[1780177749989,32.34,73868.05,14.9,-0.2023,0.00012,20.16864]
[1780177755024,32.34,73863.22,14.9,-0.2029,0.00012,20.20274]
[1780177758409,32.34,73856.66,14.9,-0.2037,0.00012,20.24864]
[1780177761794,32.34,73854.93,14.9,-0.20391,0.00012,20.26068]
[1780177766012,32.34,73854.48,14.9,-0.20397,0.00012,20.26374]
[1780177768623,32.34,73847.05,14.9,-0.20487,0.00012,20.31536]
[1780177769605,32.34,73842.84,14.9,-0.20539,0.00012,20.34467]
[1780177775164,32.34,73842.32,14.9,-0.20543,0.00012,20.34461]
[1780177775223,32.34,73842.32,14.9,-0.20543,0.00012,20.34461]
[1780177775440,32.34,73842.32,14.9,-0.20543,0.00012,20.34461]
[1780177776171,32.34,73854.2,14.9,-0.20397,0.00012,20.26168]
[1780177776310,32.34,73854.2,14.9,-0.20397,0.00012,20.26168]
[1780177782213,32.34,73859.0,14.9,-0.20338,0.00012,20.22796]
[1780177787854,32.34,73867.84,14.9,-0.2023,0.00012,20.16621]
[1780177788874,32.34,73861.94,14.9,-0.20302,0.00012,20.20751]
[1780177794297,32.34,73859.25,14.9,-0.20335,0.00012,20.22631]
[1780177795597,32.34,73859.25,14.9,-0.20335,0.00012,20.22631]
[1780177795620,32.34,73859.25,14.9,-0.20335,0.00012,20.22631]
[1780177799206,32.34,73850.79,14.9,-0.20438,0.00012,20.28547]
[1780177800728,32.34,73855.52,14.9,-0.20381,0.00012,20.25253]
[1780177800819,32.34,73855.52,14.9,-0.20381,0.00012,20.25253]
[1780177802132,32.34,73858.41,14.9,-0.20345,0.00012,20.23232]
[1780177802346,32.34,73862.12,14.9,-0.203,0.00012,20.2064]
[1780177802785,32.34,73862.12,14.9,-0.203,0.00012,20.2064]
[1780177804960,32.34,73856.86,14.9,-0.20364,0.00012,20.24322]
[1780177810409,32.34,73853.2,14.9,-0.2041,0.00012,20.26911]
[1780177815916,32.34,73850.56,14.9,-0.20442,0.00012,20.28765]
[1780177816955,32.34,73850.59,14.9,-0.20442,0.00012,20.28746]
[1780177822495,32.34,73837.51,14.9,-0.20602,0.00012,20.37819]
[1780177827532,32.34,73836.99,14.9,-0.20608,0.00012,20.38138]
[1780177833184,32.34,73836.28,14.9,-0.20614,0.00012,20.38259]
[1780177838186,32.34,73835.86,14.9,-0.20619,0.00012,20.38529]
[1780177838195,32.34,73835.86,14.9,-0.20619,0.00012,20.38529]
[1780177838288,32.34,73835.68,14.9,-0.2062,0.00012,20.38625]
[1780177843654,32.33,73834.18,14.9,-0.20638,0.00012,20.39635]
[1780177848689,32.33,73833.39,14.9,-0.20647,0.00012,20.40148]
[1780177850731,32.33,73833.39,14.9,-0.20647,0.00012,20.40148]
[1780177850820,32.33,73833.39,14.9,-0.20647,0.00012,20.40148]
[1780177850912,32.33,73833.52,14.9,-0.20646,0.00012,20.40043]
[1780177853457,32.33,73833.22,14.9,-0.20649,0.00012,20.40236]
[1780177854188,32.33,73841.09,14.9,-0.20552,0.00012,20.34755]
[1780177857214,32.33,73842.68,14.9,-0.20532,0.00012,20.33642]
[1780177861275,32.33,73846.46,14.9,-0.20486,0.00012,20.31011]
[1780177870844,32.33,73842.35,14.9,-0.20536,0.00012,20.33885]
[1780177876887,32.33,73841.5,14.9,-0.20547,0.00012,20.34469]
[1780177879296,32.33,73841.5,14.9,-0.20547,0.00012,20.34469]
[1780177879908,32.33,73843.09,14.9,-0.20527,0.00012,20.33359]
[1780177884943,32.33,73847.44,14.9,-0.20475,0.00012,20.30421]
[1780177889977,32.34,73849.62,14.9,-0.2045,0.00012,20.28997]
[1780177894342,32.34,73850.36,14.9,-0.2044,0.00012,20.28202]
[1780177894391,32.34,73850.45,14.9,-0.20439,0.00012,20.28161]
[1780177894602,32.34,73850.45,14.9,-0.20439,0.00012,20.28161]
[1780177895195,32.34,73850.45,14.9,-0.20439,0.00012,20.28161]
[1780177895258,32.34,73868.79,14.9,-0.20215,0.00012,20.15377]
[1780177896145,32.34,73879.21,14.9,-0.20089,0.00012,20.08093]
[1780177899041,32.34,73869.45,14.9,-0.20208,0.00012,20.14967]
[1780177904076,32.34,73868.9,14.9,-0.20216,0.00012,20.15398]
[1780177914515,32.34,73869.09,14.9,-0.20214,0.00012,20.15283]
[1780177920188,32.35,73869.41,14.9,-0.20212,0.00012,20.15187]
[1780177925223,32.35,73868.66,14.9,-0.20222,0.00012,20.15759]
[1780177930258,32.35,73868.32,14.9,-0.20227,0.00012,20.1604]
[1780177935292,32.35,73867.21,14.9,-0.20241,0.00012,20.16856]
[1780177942396,32.35,73867.21,14.9,-0.20241,0.00012,20.16887]
[1780177942493,32.35,73867.21,14.9,-0.20242,0.00012,20.16918]
[1780177943665,32.35,73867.21,14.9,-0.20242,0.00012,20.16918]
[1780177949394,32.35,73867.21,14.9,-0.20241,0.00012,20.16864]
[1780177953471,32.35,73867.21,14.9,-0.20238,0.00012,20.16507]
[1780177959465,32.35,73867.29,14.9,-0.20236,0.00012,20.16392]
[1780177962880,32.35,73867.3,14.9,-0.20236,0.00012,20.1637]
[1780177968528,32.35,73866.0,14.9,-0.20251,0.00012,20.17222]
[1780177976583,32.34,73865.79,14.9,-0.20252,0.00012,20.17298]
[1780177981619,32.34,73865.76,14.9,-0.20252,0.00012,20.17275]
[1780177986654,32.34,73865.82,14.9,-0.2025,0.00012,20.1719]
[1780177996724,32.34,73865.82,14.9,-0.20249,0.00012,20.17104]
[1780178000918,32.34,73863.92,14.9,-0.20272,0.00012,20.18405]
[1780178006794,32.34,73858.53,14.9,-0.20336,0.00012,20.22085]
[1780178010446,32.34,73858.46,14.9,-0.20336,0.00012,20.22102]
[1780178017190,32.33,73855.26,14.9,-0.20372,0.00012,20.23887]
[1780178017416,32.33,73855.26,14.9,-0.20372,0.00012,20.23887]
[1780178020426,32.33,73855.3,14.9,-0.20369,0.00012,20.23763]
[1780178020728,32.33,73855.3,14.9,-0.20369,0.00012,20.23763]
[1780178020902,32.33,73855.03,14.9,-0.20372,0.00012,20.23932]
[1780178021840,32.33,73855.03,14.9,-0.20372,0.00012,20.23932]
[1780178022879,32.33,73854.58,14.9,-0.20378,0.00012,20.24242]
[1780178025339,32.33,73854.53,14.9,-0.20378,0.00012,20.24266]
[1780178025976,32.33,73854.49,14.9,-0.20379,0.00012,20.24289]
[1780178026884,32.33,73849.84,14.9,-0.20436,0.00012,20.27527]
[1780178027374,32.33,73849.84,14.9,-0.20436,0.00012,20.27527]
[1780178028571,32.33,73847.9,14.9,-0.20459,0.00012,20.28859]
[1780178028611,32.33,73847.9,14.9,-0.20459,0.00012,20.28859]
[1780178028959,32.33,73848.0,14.9,-0.20458,0.00012,20.28779]
[1780178035000,32.33,73847.22,14.9,-0.20465,0.00012,20.29219]
[1780178040036,32.32,73846.36,14.9,-0.20475,0.00012,20.29732]
[1780178040646,32.32,73846.36,14.9,-0.20475,0.00012,20.29732]
[1780178041359,32.32,73851.66,14.9,-0.20409,0.00012,20.26018]
[1780178042314,32.32,73851.66,14.9,-0.20409,0.00012,20.26018]
[1780178048091,32.32,73861.1,14.9,-0.20292,0.00012,20.19345]
[1780178053126,32.32,73861.87,14.9,-0.20282,0.00012,20.18756]
[1780178058162,32.32,73861.75,14.9,-0.20283,0.00012,20.18793]
[1780178063196,32.32,73861.76,14.9,-0.20282,0.00012,20.18741]
[1780178068232,32.32,73861.72,14.9,-0.20282,0.00012,20.18726]
[1780178073267,32.32,73861.81,14.9,-0.20278,0.00012,20.18279]
[1780178075953,32.32,73861.92,14.9,-0.20276,0.00012,20.18194]
[1780178081323,32.31,73861.88,14.9,-0.20276,0.00012,20.18168]
[1780178087365,32.31,73861.87,14.9,-0.20275,0.00012,20.1813]
[1780178094288,32.31,73862.13,14.9,-0.20271,0.00012,20.17918]
[1780178095440,32.31,73862.55,14.9,-0.20266,0.00012,20.17603]
[1780178100596,32.31,73870.57,14.9,-0.20168,0.00012,20.11975]
[1780178103960,32.31,73870.74,14.9,-0.20166,0.00012,20.11859]
[1780178104487,32.31,73870.3,14.9,-0.20171,0.00012,20.12168]
[1780178105728,32.31,73870.32,14.9,-0.20171,0.00012,20.1215]
[1780178105872,32.31,73870.32,14.9,-0.20171,0.00012,20.1215]
[1780178106507,32.31,73863.29,14.9,-0.20257,0.00012,20.17071]
[1780178111542,32.31,73861.88,14.9,-0.20273,0.00012,20.18038]
[1780178117584,32.31,73861.94,14.9,-0.20272,0.00012,20.17961]
[1780178120995,32.31,73861.94,14.9,-0.20272,0.00012,20.17961]
[1780178126647,32.31,73862.01,14.9,-0.2027,0.00012,20.17837]
[1780178131763,32.31,73861.97,14.9,-0.2027,0.00012,20.17836]
[1780178138234,32.31,73859.89,14.9,-0.20292,0.00012,20.18881]
[1780178144776,32.3,73859.86,14.9,-0.20291,0.00012,20.18809]
[1780178152080,32.3,73859.86,14.9,-0.2029,0.00012,20.18786]
[1780178152181,32.3,73859.86,14.9,-0.20289,0.00012,20.18728]
[1780178158874,32.3,73859.95,14.9,-0.20287,0.00012,20.18571]
[1780178165923,32.3,73859.75,14.9,-0.20288,0.00012,20.18619]
[1780178170958,32.3,73859.77,14.9,-0.20286,0.00012,20.18543]
[1780178177000,32.3,73859.35,14.9,-0.2029,0.00012,20.18769]
[1780178182035,32.29,73859.28,14.9,-0.2029,0.00012,20.18759]
[1780178185943,32.29,73859.03,14.9,-0.20293,0.00012,20.1891]
[1780178194662,32.29,73859.24,14.9,-0.20286,0.00012,20.18299]
[1780178201168,32.29,73859.46,14.9,-0.20282,0.00012,20.18063]
[1780178208781,32.29,73859.83,14.9,-0.20277,0.00012,20.17762]
[1780178213966,32.29,73860.5,14.9,-0.20267,0.00012,20.17219]
[1780178225457,32.28,73860.47,14.9,-0.20267,0.00012,20.17216]
[1780178225464,32.28,73860.47,14.9,-0.20267,0.00012,20.17216]
[1780178225611,32.28,73860.47,14.9,-0.20266,0.00012,20.17146]
[1780178226661,32.28,73870.49,14.9,-0.20143,0.00012,20.10115]
[1780178228480,32.28,73874.09,14.9,-0.201,0.00012,20.0759]
[1780178228549,32.28,73874.09,14.9,-0.201,0.00012,20.0759]
[1780178230944,32.28,73863.94,14.9,-0.20223,0.00012,20.14709]
[1780178235952,32.28,73869.03,14.9,-0.20161,0.00012,20.11117]
[1780178241850,32.28,73869.26,14.9,-0.20158,0.00012,20.10939]
[1780178252525,32.28,73868.26,14.9,-0.20167,0.00012,20.11261]
[1780178258567,32.28,73868.38,14.9,-0.20165,0.00012,20.11147]
[1780178263604,32.28,73867.98,14.9,-0.2017,0.00012,20.11401]
[1780178269879,32.28,73867.98,14.9,-0.2017,0.00012,20.11401]
[1780178276699,32.28,73867.31,14.9,-0.20176,0.00012,20.11784]
[1780178284754,32.28,73867.47,14.9,-0.20173,0.00012,20.11619]
[1780178291804,32.28,73867.8,14.9,-0.20169,0.00012,20.11342]
[1780178302882,32.27,73867.89,14.9,-0.20166,0.00012,20.11212]
[1780178308590,32.27,73867.78,14.9,-0.20167,0.00012,20.11265]
[1780178313958,32.27,73867.77,14.9,-0.20165,0.00012,20.10888]
[1780178326044,32.27,73867.68,14.9,-0.20165,0.00012,20.10888]
[1780178332085,32.27,73867.79,14.9,-0.20163,0.00012,20.10783]
[1780178343163,32.27,73867.58,14.9,-0.20165,0.00012,20.10885]
[1780178348198,32.27,73867.72,14.9,-0.20163,0.00012,20.10769]
[1780178353232,32.27,73867.66,14.9,-0.20163,0.00012,20.10794]
[1780178358652,32.27,73867.66,14.9,-0.20163,0.00012,20.10794]
[1780178363693,32.27,73868.78,14.9,-0.20149,0.00012,20.09973]
[1780178369234,32.27,73868.03,14.9,-0.20158,0.00012,20.10489]
[1780178379420,32.27,73864.1,14.9,-0.20202,0.00012,20.12834]
[1780178384455,32.26,73862.11,14.9,-0.20226,0.00012,20.1419]
[1780178389490,32.26,73861.51,14.9,-0.20232,0.00012,20.14556]
[1780178394525,32.26,73859.69,14.9,-0.20254,0.00012,20.15774]
[1780178397433,32.26,73858.67,14.9,-0.20266,0.00012,20.16476]
[1780178397661,32.26,73858.67,14.9,-0.20266,0.00012,20.16476]
[1780178398146,32.26,73860.29,14.9,-0.20246,0.00012,20.15313]
[1780178398553,32.26,73875.4,14.9,-0.20061,0.00012,20.04697]
[1780178401940,32.26,73883.62,14.9,-0.19961,0.00012,19.989]
[1780178404602,32.26,73871.37,14.9,-0.2011,0.00012,20.07499]
[1780178409640,32.26,73867.85,14.9,-0.20152,0.00012,20.09927]
[1780178412562,32.26,73867.79,14.9,-0.20152,0.00012,20.09949]
[1780178412692,32.26,73866.37,14.9,-0.20169,0.00012,20.10935]
[1780178413174,32.26,73866.37,14.9,-0.20169,0.00012,20.10935]
[1780178413200,32.26,73866.37,14.9,-0.20169,0.00012,20.10935]
[1780178418703,32.26,73855.85,14.9,-0.20296,0.00012,20.18209]
[1780178423738,32.25,73856.09,14.9,-0.20292,0.00012,20.17951]
[1780178427637,32.25,73856.53,14.9,-0.20286,0.00012,20.17589]
[1780178427717,32.25,73856.53,14.9,-0.20286,0.00012,20.17589]
[1780178427908,32.25,73847.62,14.9,-0.20395,0.00012,20.23809]
[1780178428051,32.25,73847.62,14.9,-0.20395,0.00012,20.23809]
[1780178428165,32.25,73847.62,14.9,-0.20395,0.00012,20.23809]
[1780178428289,32.25,73847.62,14.9,-0.20395,0.00012,20.23809]
[1780178428774,32.25,73833.97,14.9,-0.20562,0.00012,20.3332]
[1780178429995,32.25,73828.1,14.9,-0.20635,0.00012,20.37388]
[1780178435846,32.25,73829.5,14.9,-0.20613,0.00012,20.35966]
[1780178436370,32.25,73828.19,14.9,-0.20629,0.00012,20.36861]
[1780178436468,32.25,73828.19,14.9,-0.20629,0.00012,20.36841]
[1780178437738,32.25,73828.19,14.9,-0.20629,0.00012,20.36841]
[1780178438692,32.25,73828.55,14.9,-0.20624,0.00012,20.36586]
[1780178438734,32.25,73828.55,14.9,-0.20624,0.00012,20.36582]
[1780178440483,32.25,73828.47,14.9,-0.20625,0.00012,20.36631]
[1780178442620,32.25,73838.53,14.9,-0.205,0.00012,20.29597]
[1780178448491,32.25,73843.86,14.9,-0.20435,0.00012,20.25892]
[1780178448594,32.25,73843.86,14.9,-0.20435,0.00012,20.25892]
[1780178448916,32.25,73833.99,14.9,-0.20557,0.00012,20.328]
[1780178454636,32.25,73831.1,14.9,-0.20593,0.00012,20.34819]
[1780178459993,32.25,73834.17,14.9,-0.20555,0.00012,20.32679]
[1780178465029,32.25,73836.92,14.9,-0.20521,0.00012,20.30782]
[1780178470680,32.25,73837.1,14.9,-0.2052,0.00012,20.3068]
[1780178476164,32.25,73835.04,14.9,-0.20545,0.00012,20.32135]
[1780178482148,32.25,73834.99,14.9,-0.20546,0.00012,20.32191]
[1780178488190,32.25,73834.39,14.9,-0.20554,0.00012,20.32622]
[1780178493225,32.25,73835.1,14.9,-0.20543,0.00012,20.31797]
[1780178498260,32.25,73834.64,14.9,-0.20549,0.00012,20.32136]
[1780178503437,32.25,73832.24,14.9,-0.20579,0.00012,20.33821]
[1780178509723,32.25,73821.5,14.9,-0.20712,0.00012,20.41298]
[1780178510412,32.25,73816.86,14.9,-0.20769,0.00012,20.44519]
[1780178516053,32.25,73815.29,14.9,-0.20788,0.00012,20.45539]
[1780178518370,32.25,73815.85,14.9,-0.2078,0.00012,20.45127]
[1780178518471,32.25,73815.85,14.9,-0.2078,0.00012,20.45116]
[1780178519536,32.25,73815.85,14.9,-0.2078,0.00012,20.45116]
[1780178525074,32.25,73814.09,14.9,-0.20801,0.00012,20.46288]
[1780178527974,32.25,73812.82,14.9,-0.20816,0.00012,20.4715]
[1780178532330,32.24,73812.17,14.9,-0.20824,0.00012,20.47547]
[1780178532498,32.24,73812.75,14.9,-0.20816,0.00012,20.47133]
[1780178537533,32.24,73812.64,14.9,-0.20817,0.00012,20.47176]
[1780178542568,32.24,73812.56,14.9,-0.20817,0.00012,20.47194]
[1780178547862,32.24,73812.53,14.9,-0.20817,0.00012,20.47183]
[1780178554652,32.24,73804.34,14.9,-0.20916,0.00012,20.52475]
[1780178564722,32.24,73805.68,14.9,-0.20898,0.00012,20.51468]
[1780178567872,32.24,73808.15,14.9,-0.20867,0.00012,20.49737]
[1780178567939,32.24,73809.29,14.9,-0.20853,0.00012,20.4894]
[1780178572009,32.24,73809.73,14.9,-0.20847,0.00012,20.48609]
[1780178572779,32.24,73801.51,14.9,-0.20949,0.00013,20.54309]
[1780178576352,32.24,73800.02,14.9,-0.20968,0.00013,20.55327]
[1780178576565,32.24,73800.02,14.9,-0.20968,0.00013,20.55327]
[1780178576807,32.24,73803.71,14.9,-0.20921,0.00012,20.52762]
[1780178577993,32.24,73803.71,14.9,-0.20921,0.00012,20.52762]
[1780178579451,32.24,73800.61,14.9,-0.2096,0.00013,20.54894]
[1780178580842,32.24,73800.43,14.9,-0.20962,0.00013,20.55007]
[1780178580934,32.24,73800.69,14.9,-0.20958,0.00013,20.54815]
[1780178581846,32.24,73790.57,14.9,-0.21085,0.00013,20.61822]
[1780178586881,32.23,73792.89,14.9,-0.21055,0.00013,20.6016]
[1780178591930,32.23,73801.24,14.9,-0.2095,0.00013,20.54336]
[1780178596969,32.23,73800.98,14.9,-0.20953,0.00013,20.54531]
[1780178600459,32.23,73802.49,14.9,-0.20934,0.00013,20.53478]
[1780178611640,32.23,73803.97,14.9,-0.20916,0.00012,20.52439]
[1780178612664,32.23,73796.37,14.9,-0.21008,0.00013,20.57323]
[1780178614194,32.23,73784.73,14.9,-0.21154,0.00013,20.65367]
[1780178616120,32.23,73784.67,14.9,-0.21154,0.00013,20.65392]
[1780178621138,32.23,73781.69,14.9,-0.2119,0.00013,20.67385]
[1780178622129,32.23,73781.69,14.9,-0.2119,0.00013,20.67385]
[1780178625558,32.23,73780.87,14.9,-0.212,0.00013,20.67924]
[1780178625585,32.23,73780.87,14.9,-0.212,0.00013,20.67924]
[1780178625602,32.23,73780.44,14.9,-0.21205,0.00013,20.68203]
[1780178631147,32.23,73777.18,14.9,-0.21246,0.00013,20.70413]
[1780178633116,32.23,73778.38,14.9,-0.2123,0.00013,20.69576]
[1780178633487,32.23,73784.02,14.9,-0.21159,0.00013,20.65669]
[1780178633502,32.23,73784.02,14.9,-0.21159,0.00013,20.65669]
[1780178640253,32.23,73789.78,14.9,-0.21087,0.00013,20.61682]
[1780178640705,32.23,73789.78,14.9,-0.21087,0.00013,20.61682]
[1780178640750,32.23,73789.71,14.9,-0.21088,0.00013,20.61735]
[1780178646316,32.23,73784.4,14.9,-0.21154,0.00013,20.65392]
[1780178652185,32.23,73784.29,14.9,-0.21155,0.00013,20.65455]
[1780178657394,32.23,73785.57,14.9,-0.21139,0.00013,20.64556]
[1780178662429,32.23,73786.43,14.9,-0.21128,0.00013,20.63958]
[1780178667463,32.23,73788.97,14.9,-0.21096,0.00013,20.62206]
[1780178672499,32.23,73789.06,14.9,-0.21093,0.00013,20.61819]
[1780178677534,32.23,73782.45,14.9,-0.21176,0.00013,20.66394]
[1780178682569,32.23,73782.01,14.9,-0.21182,0.00013,20.66686]
[1780178687837,32.23,73776.78,14.9,-0.21247,0.00013,20.70286]
[1780178696063,32.22,73775.3,14.9,-0.21265,0.00013,20.71257]
[1780178696079,32.22,73775.3,14.9,-0.21265,0.00013,20.71257]
[1780178696189,32.22,73775.3,14.9,-0.21265,0.00013,20.71228]
[1780178696566,32.22,73775.3,14.9,-0.21265,0.00013,20.71228]
[1780178699544,32.22,73771.01,14.9,-0.21318,0.00013,20.74156]
[1780178705731,32.22,73770.62,14.9,-0.21322,0.00013,20.74338]
[1780178707915,32.22,73770.54,14.9,-0.21323,0.00013,20.7438]
[1780178708018,32.22,73770.48,14.9,-0.21323,0.00013,20.74407]
[1780178713786,32.22,73762.08,14.9,-0.21428,0.00013,20.80117]
[1780178718821,32.21,73757.77,14.9,-0.21481,0.00013,20.82975]
[1780178723857,32.21,73757.5,14.9,-0.21482,0.00013,20.83052]
[1780178728892,32.21,73766.64,14.9,-0.21365,0.00013,20.76665]
[1780178735941,32.21,73767.13,14.9,-0.21355,0.00013,20.75901]
[1780178741983,32.21,73767.44,14.9,-0.2135,0.00013,20.75613]
[1780178747018,32.2,73767.01,14.9,-0.21354,0.00013,20.75847]
[1780178755074,32.2,73762.83,14.9,-0.21405,0.00013,20.78626]
[1780178760109,32.2,73758.61,14.9,-0.21457,0.00013,20.81446]
[1780178765144,32.2,73760.41,14.9,-0.21433,0.00013,20.80115]
[1780178770181,32.19,73761.03,14.9,-0.21423,0.00013,20.79604]
[1780178774516,32.19,73761.03,14.9,-0.21423,0.00013,20.79604]
[1780178780294,32.19,73759.77,14.9,-0.21437,0.00013,20.80325]
[1780178784203,32.19,73756.54,14.9,-0.21477,0.00013,20.82482]
[1780178789317,32.19,73756.13,14.9,-0.2148,0.00013,20.8265]
[1780178794406,32.18,73750.96,14.9,-0.21542,0.00013,20.85774]
[1780178794783,32.18,73750.96,14.9,-0.21542,0.00013,20.85774]
[1780178797882,32.18,73751.53,14.9,-0.21534,0.00013,20.85334]
[1780178803844,32.18,73749.16,14.9,-0.21561,0.00013,20.86816]
[1780178804041,32.18,73749.16,14.9,-0.21561,0.00013,20.86816]
[1780178805360,32.18,73746.23,14.9,-0.21598,0.00013,20.8878]
[1780178810288,32.18,73743.6,14.9,-0.2163,0.00013,20.90511]
[1780178816782,32.17,73745.45,14.9,-0.21605,0.00013,20.89187]
[1780178820705,32.17,73743.86,14.9,-0.21625,0.00013,20.90265]
[1780178823717,32.17,73740.94,14.9,-0.21662,0.00013,20.9225]
[1780178823894,32.17,73740.94,14.9,-0.21662,0.00013,20.9225]
[1780178824799,32.17,73740.66,14.9,-0.21666,0.00013,20.92435]
[1780178830324,32.17,73738.84,14.9,-0.21688,0.00013,20.93643]
[1780178830608,32.17,73739.06,14.9,-0.21685,0.00013,20.93474]
[1780178836357,32.17,73739.22,14.9,-0.21683,0.00013,20.9333]
[1780178837259,32.17,73739.22,14.9,-0.21683,0.00013,20.9333]
[1780178839300,32.17,73737.87,14.9,-0.217,0.00013,20.94245]
[1780178844628,32.17,73730.22,14.9,-0.21797,0.00013,20.99421]
[1780178845458,32.17,73733.36,14.9,-0.21756,0.00013,20.97257]
[1780178846097,32.17,73733.36,14.9,-0.21756,0.00013,20.97257]
[1780178850308,32.17,73735.88,14.9,-0.21723,0.00013,20.95495]
[1780178853736,32.17,73744.92,14.9,-0.21605,0.00013,20.88934]
[1780178858809,32.17,73750.98,14.9,-0.21528,0.00013,20.84777]
[1780178861828,32.17,73751.84,14.9,-0.21517,0.00013,20.84192]
[1780178866275,32.17,73754.2,14.9,-0.21487,0.00013,20.82588]
[1780178867868,32.17,73758.16,14.9,-0.21437,0.00013,20.7986]
[1780178868752,32.17,73758.99,14.9,-0.21426,0.00013,20.79285]
[1780178870067,32.17,73759.23,14.9,-0.21423,0.00013,20.79117]
[1780178870169,32.17,73763.99,14.9,-0.21363,0.00013,20.75831]
[1780178872882,32.17,73768.86,14.9,-0.21301,0.00013,20.72469]
[1780178877572,32.17,73768.94,14.9,-0.213,0.00013,20.72434]
[1780178877578,32.17,73768.94,14.9,-0.213,0.00013,20.72434]
[1780178877581,32.17,73768.94,14.9,-0.213,0.00013,20.72434]
[1780178877911,32.17,73768.94,14.9,-0.213,0.00013,20.72434]
[1780178878012,32.17,73763.44,14.9,-0.2137,0.00013,20.76236]
[1780178883988,32.17,73760.5,14.9,-0.21406,0.00013,20.78193]
[1780178888204,32.17,73760.58,14.9,-0.21404,0.00013,20.78102]
[1780178892268,32.16,73760.62,14.9,-0.21403,0.00013,20.78017]
[1780178892278,32.16,73760.62,14.9,-0.21403,0.00013,20.78017]
[1780178892371,32.16,73760.62,14.9,-0.21403,0.00013,20.78017]
[1780178892357,32.16,73760.59,14.9,-0.21403,0.00013,20.78022]
[1780178898234,32.16,73751.23,14.9,-0.21522,0.00013,20.84439]
[1780178903836,32.16,73751.28,14.9,-0.2152,0.00013,20.84358]
[1780178904129,32.16,73756.37,14.9,-0.21455,0.00013,20.80844]
[1780178904692,32.16,73756.37,14.9,-0.21455,0.00013,20.80844]
[1780178905806,32.16,73760.59,14.9,-0.21401,0.00013,20.77924]
[1780178906776,32.16,73762.05,14.9,-0.21383,0.00013,20.76903]
[1780178912185,32.16,73764.77,14.9,-0.21345,0.00013,20.74637]
[1780178918614,32.16,73764.43,14.9,-0.21348,0.00013,20.74833]
[1780178924270,32.16,73764.5,14.9,-0.21346,0.00013,20.74708]
[1780178929307,32.16,73765.08,14.9,-0.21338,0.00013,20.74262]
[1780178934438,32.15,73764.84,14.9,-0.2134,0.00013,20.74391]
[1780178935349,32.15,73765.13,14.9,-0.21336,0.00013,20.74172]
[1780178940384,32.15,73764.61,14.9,-0.21342,0.00013,20.74472]
[1780178944002,32.15,73771.93,14.9,-0.21249,0.00013,20.69377]
[1780178944133,32.15,73771.93,14.9,-0.21249,0.00013,20.69377]
[1780178944412,32.15,73777.05,14.9,-0.21184,0.00013,20.65824]
[1780178949447,32.15,73781.25,14.9,-0.2113,0.00013,20.62897]
[1780178955832,32.15,73780.36,14.9,-0.21142,0.00013,20.63511]
[1780178961546,32.15,73786.58,14.9,-0.21063,0.00013,20.5919]
[1780178962957,32.15,73787.97,14.9,-0.21046,0.00013,20.58231]
[1780178968992,32.15,73796.79,14.9,-0.20936,0.00013,20.52142]
[1780178969147,32.15,73796.79,14.9,-0.20936,0.00013,20.52142]
[1780178975630,32.15,73797.02,14.9,-0.20933,0.00013,20.51762]
[1780178976790,32.15,73797.02,14.9,-0.20933,0.00013,20.51762]
[1780178982679,32.16,73798.42,14.9,-0.20916,0.00013,20.50821]
[1780178988721,32.16,73798.3,14.9,-0.20917,0.00013,20.50922]
[1780178994716,32.16,73798.82,14.9,-0.20911,0.00013,20.50567]
[1780178999798,32.16,73798.99,14.9,-0.20911,0.00013,20.50541]
[1780179004945,32.16,73797.97,14.9,-0.20924,0.00013,20.51312]
[1780179011883,32.16,73798.33,14.9,-0.20922,0.00013,20.51181]
[1780179016917,32.17,73799.23,14.9,-0.20912,0.00013,20.50631]
[1780179022959,32.17,73799.15,14.9,-0.20915,0.00013,20.50779]
[1780179027994,32.17,73799.77,14.9,-0.20908,0.00013,20.50425]
[1780179033032,32.17,73802.28,14.9,-0.20876,0.00013,20.48418]
[1780179035252,32.17,73802.42,14.9,-0.20874,0.00013,20.48338]
[1780179037936,32.17,73807.37,14.9,-0.20813,0.00012,20.44927]
[1780179043104,32.17,73810.76,14.9,-0.20772,0.00012,20.42639]
[1780179048080,32.18,73803.88,14.9,-0.20859,0.00013,20.47473]
[1780179053180,32.18,73799.53,14.9,-0.20915,0.00013,20.50591]
[1780179058214,32.18,73803.91,14.9,-0.20861,0.00013,20.47626]
[1780179059697,32.18,73804.89,14.9,-0.20849,0.00013,20.46963]
[1780179059869,32.18,73804.89,14.9,-0.20849,0.00013,20.46963]
[1780179060114,32.18,73804.89,14.9,-0.20849,0.00013,20.46963]
[1780179060228,32.18,73808.95,14.9,-0.20799,0.00012,20.44156]
[1780179065263,32.18,73806.4,14.9,-0.20831,0.00012,20.4591]
[1780179070494,32.18,73806.57,14.9,-0.20828,0.00012,20.45781]
[1780179070597,32.18,73806.57,14.9,-0.20828,0.00012,20.45764]
[1780179071106,32.18,73806.57,14.9,-0.20828,0.00012,20.45764]
[1780179078354,32.18,73797.52,14.9,-0.20941,0.00013,20.5207]
[1780179083389,32.18,73797.28,14.9,-0.20944,0.00013,20.52237]
[1780179088621,32.18,73796.98,14.9,-0.20948,0.00013,20.52444]
[1780179094466,32.18,73801.16,14.9,-0.20895,0.00013,20.4926]
[1780179094626,32.18,73801.16,14.9,-0.20895,0.00013,20.4926]
[1780179102522,32.18,73799.26,14.9,-0.20919,0.00013,20.50628]
[1780179107559,32.18,73799.35,14.9,-0.20918,0.00013,20.50574]
[1780179112594,32.18,73798.73,14.9,-0.20926,0.00013,20.51012]
[1780179117784,32.18,73798.12,14.9,-0.20934,0.00013,20.51439]
[1780179123336,32.18,73798.06,14.9,-0.20935,0.00013,20.51484]
[1780179129712,32.18,73798.06,14.9,-0.20935,0.00013,20.51487]
[1780179134748,32.18,73798.2,14.9,-0.20933,0.00013,20.51393]
[1780179140793,32.18,73797.56,14.9,-0.20941,0.00013,20.51842]
[1780179150863,32.18,73797.4,14.9,-0.20943,0.00013,20.51962]
[1780179156906,32.18,73796.77,14.9,-0.20949,0.00013,20.5206]
[1780179161941,32.18,73801.56,14.9,-0.20889,0.00013,20.4874]
[1780179164999,32.18,73801.49,14.9,-0.2089,0.00013,20.48797]
[1780179171004,32.19,73802.75,14.9,-0.20876,0.00013,20.48028]
[1780179176041,32.19,73802.82,14.9,-0.20877,0.00013,20.48065]
[1780179183099,32.19,73803.08,14.9,-0.20875,0.00013,20.48004]
[1780179188573,32.19,73803.31,14.9,-0.20874,0.00013,20.47911]
[1780179194176,32.2,73803.39,14.9,-0.20875,0.00013,20.4797]
[1780179199211,32.2,73808.75,14.9,-0.20809,0.00012,20.44329]
[1780179201279,32.2,73808.82,14.9,-0.20809,0.00012,20.44301]
[1780179207269,32.2,73809.51,14.9,-0.20801,0.00012,20.43896]
[1780179212305,32.2,73806.97,14.9,-0.20832,0.00012,20.45365]
[1780179214136,32.2,73805.89,14.9,-0.20845,0.00012,20.46123]
[1780179219355,32.2,73803.48,14.9,-0.20877,0.00013,20.47876]
[1780179224390,32.21,73803.54,14.9,-0.20877,0.00013,20.47906]
[1780179229425,32.21,73803.48,14.9,-0.20879,0.00013,20.48022]
[1780179234460,32.21,73804.32,14.9,-0.2087,0.00013,20.47511]
[1780179239495,32.21,73807.83,14.9,-0.20828,0.00012,20.45156]
[1780179244530,32.21,73806.83,14.9,-0.20842,0.00012,20.4594]
[1780179249570,32.22,73804.51,14.9,-0.20872,0.00013,20.4763]
[1780179258498,32.22,73804.34,14.9,-0.20875,0.00013,20.47791]
[1780179259781,32.22,73804.34,14.9,-0.20876,0.00013,20.47876]
[1780179265260,32.22,73804.76,14.9,-0.20872,0.00012,20.47618]
[1780179277762,32.22,73805.77,14.9,-0.20857,0.00012,20.46608]
[1780179282809,32.22,73806.27,14.9,-0.20851,0.00012,20.46276]
[1780179290865,32.22,73803.7,14.9,-0.20884,0.00013,20.48087]
[1780179295991,32.22,73804.15,14.9,-0.20878,0.00013,20.4778]
[1780179296232,32.22,73804.15,14.9,-0.20878,0.00013,20.4778]
[1780179296263,32.22,73804.15,14.9,-0.20878,0.00013,20.47783]
[1780179297058,32.22,73804.15,14.9,-0.20878,0.00013,20.47783]
[1780179297069,32.22,73804.15,14.9,-0.20878,0.00013,20.47783]
[1780179297088,32.22,73793.25,14.9,-0.21015,0.00013,20.55351]
[1780179299558,32.22,73794.75,14.9,-0.20996,0.00013,20.54311]
[1780179301562,32.22,73796.29,14.9,-0.20977,0.00013,20.5323]
[1780179301747,32.22,73796.03,14.9,-0.2098,0.00013,20.53402]
[1780179304449,32.22,73805.15,14.9,-0.20865,0.00012,20.47051]
[1780179304489,32.22,73805.15,14.9,-0.20865,0.00012,20.47051]
[1780179307533,32.22,73806.42,14.9,-0.20849,0.00012,20.46125]
[1780179308842,32.22,73806.78,14.9,-0.20844,0.00012,20.45866]
[1780179313584,32.22,73809.77,14.9,-0.20806,0.00012,20.43744]
[1780179313858,32.22,73810.67,14.9,-0.20795,0.00012,20.43111]
[1780179316913,32.22,73821.7,14.9,-0.20657,0.00012,20.35408]
[1780179322285,32.22,73821.16,14.9,-0.20663,0.00012,20.35761]
[1780179323347,32.22,73821.16,14.9,-0.20663,0.00012,20.35757]
[1780179329827,32.22,73821.1,14.9,-0.20664,0.00012,20.35814]
[1780179334196,32.22,73822.67,14.9,-0.20643,0.00012,20.34399]
[1780179339227,32.22,73823.28,14.9,-0.20636,0.00012,20.34008]
[1780179348272,32.22,73822.27,14.9,-0.20649,0.00012,20.34768]
[1780179353307,32.22,73822.26,14.9,-0.2065,0.00012,20.348]
[1780179358342,32.22,73822.94,14.9,-0.20642,0.00012,20.34352]
[1780179363377,32.22,73823.02,14.9,-0.20641,0.00012,20.34324]
[1780179364815,32.22,73823.02,14.9,-0.20641,0.00012,20.34324]
[1780179364938,32.22,73823.16,14.9,-0.2064,0.00012,20.34232]
[1780179370426,32.22,73816.89,14.9,-0.20718,0.00012,20.38612]
[1780179374975,32.22,73816.11,14.9,-0.20727,0.00012,20.39155]
[1780179375461,32.22,73815.46,14.9,-0.20736,0.00012,20.39607]
[1780179378899,32.22,73805.33,14.9,-0.20862,0.00012,20.46651]
[1780179384023,32.22,73804.81,14.9,-0.20868,0.00012,20.46983]
[1780179384982,32.22,73804.83,14.9,-0.20867,0.00012,20.46963]
[1780179386821,32.22,73804.84,14.9,-0.20867,0.00012,20.46949]
[1780179386877,32.22,73804.81,14.9,-0.20867,0.00012,20.46964]
[1780179390656,32.22,73802.18,14.9,-0.20901,0.00013,20.48812]
[1780179390656,32.22,73802.18,14.9,-0.20901,0.00013,20.48812]
[1780179392842,32.22,73797.86,14.9,-0.20953,0.00013,20.51491]
[1780179400936,32.22,73794.16,14.9,-0.21001,0.00013,20.54135]
[1780179401645,32.22,73794.03,14.9,-0.21003,0.00013,20.54244]
[1780179402924,32.22,73794.03,14.9,-0.21003,0.00013,20.54244]
[1780179408290,32.23,73792.46,14.9,-0.21023,0.00013,20.55345]
[1780179414623,32.23,73793.3,14.9,-0.21012,0.00013,20.54762]
[1780179425816,32.23,73793.2,14.9,-0.21013,0.00013,20.54842]
[1780179430852,32.23,73786.3,14.9,-0.211,0.00013,20.59621]
[1780179431105,32.23,73786.3,14.9,-0.211,0.00013,20.59621]
[1780179438908,32.23,73787.07,14.9,-0.21091,0.00013,20.59108]
[1780179443943,32.23,73788.12,14.9,-0.21078,0.00013,20.58403]
[1780179448977,32.23,73797.19,14.9,-0.20965,0.00013,20.52147]
[1780179454014,32.23,73797.24,14.9,-0.20963,0.00013,20.5184]
[1780179459049,32.23,73797.61,14.9,-0.20959,0.00013,20.51651]
[1780179464399,32.23,73797.76,14.9,-0.20958,0.00013,20.516]
[1780179468255,32.23,73803.73,14.9,-0.20885,0.00013,20.47532]
[1780179473769,32.23,73807.65,14.9,-0.20837,0.00012,20.44859]
[1780179479191,32.24,73806.33,14.9,-0.20854,0.00012,20.4583]
[1780179481767,32.24,73806.29,14.9,-0.20855,0.00012,20.45864]
[1780179482064,32.24,73806.33,14.9,-0.20855,0.00012,20.45843]
[1780179487248,32.24,73814.1,14.9,-0.20758,0.00012,20.40443]
[1780179493743,32.24,73814.05,14.9,-0.20758,0.00012,20.40484]
[1780179501346,32.24,73808.52,14.9,-0.20827,0.00012,20.44325]
[1780179506381,32.24,73808.92,14.9,-0.20822,0.00012,20.44026]
[1780179511416,32.24,73808.69,14.9,-0.20822,0.00012,20.4382]
[1780179516451,32.23,73809.27,14.9,-0.20814,0.00012,20.43391]
[1780179521486,32.23,73809.27,14.9,-0.20814,0.00012,20.43365]
[1780179527257,32.23,73809.38,14.9,-0.20812,0.00012,20.43266]
[1780179532539,32.23,73809.07,14.9,-0.20815,0.00012,20.43446]
[1780179537624,32.23,73808.0,14.9,-0.20828,0.00012,20.44147]
[1780179542659,32.23,73808.05,14.9,-0.20827,0.00012,20.44076]
[1780179548701,32.23,73808.02,14.9,-0.20826,0.00012,20.44054]
[1780179552023,32.23,73807.48,14.9,-0.20833,0.00012,20.44416]
[1780179554870,32.23,73802.47,14.9,-0.20895,0.00013,20.47885]
[1780179556997,32.23,73809.0,14.9,-0.20814,0.00012,20.43334]
[1780179562799,32.23,73817.58,14.9,-0.20707,0.00012,20.37361]
[1780179567836,32.23,73819.63,14.9,-0.20681,0.00012,20.35937]
[1780179568121,32.23,73819.63,14.9,-0.20681,0.00012,20.35937]
[1780179573878,32.23,73825.48,14.9,-0.20607,0.00012,20.31535]
[1780179578496,32.23,73829.02,14.9,-0.20563,0.00012,20.29084]
[1780179578598,32.23,73829.02,14.9,-0.20563,0.00012,20.29089]
[1780179586970,32.23,73829.97,14.9,-0.20552,0.00012,20.28459]
[1780179591399,32.23,73828.77,14.9,-0.20567,0.00012,20.2931]
[1780179591787,32.23,73828.77,14.9,-0.20567,0.00012,20.2931]
[1780179592094,32.23,73828.77,14.9,-0.20567,0.00012,20.2931]
[1780179592038,32.23,73803.41,14.9,-0.20883,0.00013,20.46979]
[1780179592496,32.23,73803.41,14.9,-0.20883,0.00013,20.46979]
[1780179592667,32.23,73803.41,14.9,-0.20883,0.00013,20.46979]
[1780179592680,32.23,73803.41,14.9,-0.20883,0.00013,20.46979]
[1780179592776,32.23,73803.41,14.9,-0.20883,0.00013,20.46979]
[1780179593033,32.23,73791.21,14.9,-0.21036,0.00013,20.5544]
[1780179598070,32.23,73781.81,14.9,-0.21153,0.00013,20.61882]
[1780179603148,32.23,73781.39,14.9,-0.21157,0.00013,20.62114]
[1780179603160,32.23,73782.73,14.9,-0.2114,0.00013,20.61173]
[1780179604114,32.23,73792.13,14.9,-0.21022,0.00013,20.54651]
[1780179609149,32.23,73797.19,14.9,-0.20958,0.00013,20.51127]
[1780179614185,32.23,73798.06,14.9,-0.20947,0.00013,20.50533]
[1780179620113,32.23,73798.68,14.9,-0.2094,0.00013,20.50117]
[1780179629290,32.23,73799.62,14.9,-0.20929,0.00013,20.49508]
[1780179634325,32.23,73799.76,14.9,-0.20925,0.00013,20.49096]
[1780179639360,32.23,73799.43,14.9,-0.2093,0.00013,20.49357]
[1780179644399,32.23,73799.85,14.9,-0.20925,0.00013,20.49093]
[1780179649434,32.23,73795.83,14.9,-0.20976,0.00013,20.51902]
[1780179654558,32.23,73795.75,14.9,-0.20977,0.00013,20.51967]
[1780179660512,32.23,73789.64,14.9,-0.21054,0.00013,20.56208]
[1780179661374,32.23,73789.64,14.9,-0.21054,0.00013,20.56208]
[1780179662363,32.23,73787.4,14.9,-0.21082,0.00013,20.57756]
[1780179662540,32.23,73787.4,14.9,-0.21082,0.00013,20.57756]
[1780179662621,32.23,73787.4,14.9,-0.21082,0.00013,20.57756]
[1780179662699,32.23,73787.4,14.9,-0.21082,0.00013,20.57756]
[1780179663159,32.23,73776.59,14.9,-0.21218,0.00013,20.65232]
[1780179663944,32.23,73766.9,14.9,-0.21341,0.00013,20.71926]
[1780179665076,32.23,73766.9,14.9,-0.21341,0.00013,20.71926]
[1780179670582,32.23,73763.18,14.9,-0.21388,0.00013,20.7448]
[1780179673293,32.23,73763.26,14.9,-0.21387,0.00013,20.74421]
[1780179673603,32.23,73768.6,14.9,-0.21319,0.00013,20.70739]
[1780179678638,32.23,73771.52,14.9,-0.21283,0.00013,20.68761]
[1780179683672,32.23,73764.37,14.9,-0.21374,0.00013,20.73727]
[1780179688708,32.23,73764.25,14.9,-0.21376,0.00013,20.73823]
[1780179693743,32.23,73761.99,14.9,-0.21402,0.00013,20.75041]
[1780179698778,32.23,73763.46,14.9,-0.21383,0.00013,20.74034]
[1780179703813,32.23,73765.9,14.9,-0.21353,0.00013,20.72361]
[1780179708848,32.23,73765.84,14.9,-0.21354,0.00013,20.72414]
[1780179713883,32.23,73764.85,14.9,-0.21366,0.00013,20.73101]
[1780179716605,32.23,73764.87,14.9,-0.21366,0.00013,20.73087]
[1780179716903,32.23,73768.41,14.9,-0.21321,0.00013,20.70648]
[1780179717299,32.23,73768.41,14.9,-0.21321,0.00013,20.70648]
[1780179718721,32.23,73774.32,14.9,-0.21246,0.00013,20.66571]
[1780179721965,32.23,73774.56,14.9,-0.21243,0.00013,20.66383]
[1780179725755,32.23,73774.77,14.9,-0.2124,0.00013,20.66219]
[1780179731003,32.23,73772.43,14.9,-0.21269,0.00013,20.67798]
[1780179736039,32.23,73772.12,14.9,-0.21272,0.00013,20.67982]
[1780179743088,32.23,73772.78,14.9,-0.21263,0.00013,20.67493]
[1780179748117,32.23,73771.86,14.9,-0.21275,0.00013,20.6811]
[1780179753158,32.23,73767.84,14.9,-0.21323,0.00013,20.70511]
[1780179755646,32.23,73767.54,14.9,-0.21326,0.00013,20.707]
[1780179755724,32.23,73767.54,14.9,-0.21326,0.00013,20.707]
[1780179756506,32.23,73765.35,14.9,-0.21354,0.00013,20.722]
[1780179762222,32.23,73760.9,14.9,-0.2141,0.00013,20.75253]
[1780179768122,32.23,73761.29,14.9,-0.21405,0.00013,20.74974]
[1780179773298,32.23,73761.16,14.9,-0.21406,0.00013,20.75033]
[1780179779347,32.23,73761.37,14.9,-0.21403,0.00013,20.74862]
[1780179784383,32.23,73760.16,14.9,-0.21418,0.00013,20.75671]
[1780179789418,32.23,73758.94,14.9,-0.21433,0.00013,20.76481]
[1780179795460,32.22,73759.07,14.9,-0.21431,0.00013,20.76354]
[1780179800495,32.22,73759.01,14.9,-0.21431,0.00013,20.76363]
[1780179805530,32.22,73758.33,14.9,-0.21439,0.00013,20.76791]
[1780179810801,32.22,73757.89,14.9,-0.21444,0.00013,20.77064]
[1780179816606,32.22,73757.85,14.9,-0.21441,0.00013,20.76703]
[1780179822649,32.22,73757.83,14.9,-0.21441,0.00013,20.76675]
[1780179828273,32.22,73758.44,14.9,-0.21432,0.00013,20.7623]
[1780179841784,32.22,73758.45,14.9,-0.21431,0.00013,20.76135]
[1780179848833,32.22,73758.48,14.9,-0.2143,0.00013,20.76072]
[1780179853869,32.21,73758.58,14.9,-0.21428,0.00013,20.75973]
[1780179858904,32.21,73759.33,14.9,-0.21418,0.00013,20.75428]
[1780179863939,32.21,73759.97,14.9,-0.21409,0.00013,20.74963]
[1780179866350,32.21,73763.12,14.9,-0.21369,0.00013,20.72788]
[1780179873003,32.21,73768.16,14.9,-0.21303,0.00013,20.68982]
[1780179873727,32.21,73768.16,14.9,-0.21303,0.00013,20.68982]
[1780179873806,32.21,73768.16,14.9,-0.21303,0.00013,20.68982]
[1780179874773,32.21,73768.86,14.9,-0.21294,0.00013,20.68501]
[1780179880052,32.21,73773.3,14.9,-0.21237,0.00013,20.65405]
[1780179883515,32.21,73774.42,14.9,-0.21223,0.00013,20.64614]
[1780179889115,32.21,73774.77,14.9,-0.21218,0.00013,20.6434]
[1780179893460,32.21,73775.41,14.9,-0.2121,0.00013,20.63886]
[1780179899083,32.21,73781.95,14.9,-0.21127,0.00013,20.59357]
[1780179900034,32.21,73786.79,14.9,-0.21066,0.00013,20.56007]
[1780179900465,32.21,73786.79,14.9,-0.21066,0.00013,20.56007]
[1780179901382,32.21,73794.35,14.9,-0.20971,0.00013,20.50771]
[1780179901626,32.21,73798.36,14.9,-0.20921,0.00013,20.48]
[1780179903043,32.21,73798.09,14.9,-0.20925,0.00013,20.48204]
[1780179903390,32.21,73794.93,14.9,-0.20965,0.00013,20.50415]
[1780179910262,32.21,73790.66,14.9,-0.21019,0.00013,20.53436]
[1780179913116,32.21,73789.59,14.9,-0.21033,0.00013,20.54193]
[1780179918318,32.22,73788.67,14.9,-0.21045,0.00013,20.54867]
[1780179924360,32.22,73788.96,14.9,-0.21042,0.00013,20.54704]
[1780179929395,32.22,73789.44,14.9,-0.21037,0.00013,20.54405]
[1780179935437,32.22,73789.44,14.9,-0.21035,0.00013,20.54106]
[1780179943494,32.22,73789.32,14.9,-0.21038,0.00013,20.54247]
[1780179948528,32.22,73789.26,14.9,-0.21039,0.00013,20.54324]
[1780179953564,32.22,73789.26,14.9,-0.2104,0.00013,20.5436]
[1780179958600,32.22,73789.34,14.9,-0.21039,0.00013,20.5434]
[1780179964095,32.22,73789.38,14.9,-0.21039,0.00013,20.54341]
[1780179969678,32.22,73780.91,14.9,-0.21147,0.00013,20.6025]
[1780179975720,32.22,73779.8,14.9,-0.21161,0.00013,20.61013]
[1780179982044,32.22,73779.8,14.9,-0.21161,0.00013,20.6101]
[1780179987804,32.22,73779.6,14.9,-0.21163,0.00013,20.61131]
[1780179994854,32.22,73779.68,14.9,-0.21159,0.00013,20.60717]
[1780180000251,32.22,73775.22,14.9,-0.21215,0.00013,20.63781]
[1780180005931,32.22,73777.76,14.9,-0.21182,0.00013,20.61972]
[1780180011973,32.22,73777.51,14.9,-0.21185,0.00013,20.62107]
[1780180023059,32.22,73777.24,14.9,-0.21187,0.00013,20.62233]
[1780180029100,32.22,73777.28,14.9,-0.21186,0.00013,20.62171]
[1780180034136,32.22,73780.65,14.9,-0.21143,0.00013,20.59811]
[1780180039171,32.22,73782.45,14.9,-0.2112,0.00013,20.58552]
[1780180047228,32.22,73781.02,14.9,-0.21138,0.00013,20.59537]
[1780180052263,32.22,73780.98,14.9,-0.21136,0.00013,20.59222]
[1780180057298,32.22,73779.5,14.9,-0.21155,0.00013,20.6024]
[1780180067368,32.22,73779.71,14.9,-0.21152,0.00013,20.60078]
[1780180072403,32.22,73779.64,14.9,-0.21153,0.00013,20.60118]
[1780180077438,32.22,73781.14,14.9,-0.21133,0.00013,20.59068]
[1780180082473,32.22,73782.81,14.9,-0.21112,0.00013,20.57904]
[1780180088515,32.22,73782.71,14.9,-0.21113,0.00013,20.57965]
[1780180102613,32.21,73782.85,14.9,-0.21111,0.00013,20.57839]
[1780180107648,32.21,73783.27,14.9,-0.21106,0.00013,20.57538]
[1780180112683,32.21,73781.25,14.9,-0.21129,0.00013,20.58589]
[1780180118725,32.21,73782.73,14.9,-0.2111,0.00013,20.5756]
[1780180125773,32.21,73782.99,14.9,-0.21107,0.00013,20.57396]
[1780180132823,32.21,73782.99,14.9,-0.21107,0.00013,20.5742]
[1780180137858,32.22,73781.33,14.9,-0.21129,0.00013,20.5859]
[1780180142893,32.22,73779.49,14.9,-0.21152,0.00013,20.59879]
[1780180148014,32.22,73779.42,14.9,-0.21153,0.00013,20.59933]
[1780180155365,32.22,73778.48,14.9,-0.21165,0.00013,20.60588]
[1780180163037,32.22,73778.68,14.9,-0.21163,0.00013,20.60457]
[1780180168071,32.22,73780.7,14.9,-0.21137,0.00013,20.59067]
[1780180175121,32.22,73781.68,14.9,-0.21123,0.00013,20.58072]
[1780180180156,32.22,73782.07,14.9,-0.21119,0.00013,20.57823]
[1780180185903,32.22,73781.88,14.9,-0.21121,0.00013,20.57968]
[1780180193247,32.22,73781.88,14.9,-0.21122,0.00013,20.58002]
[1780180198331,32.22,73781.88,14.9,-0.21122,0.00013,20.58002]
[1780180198539,32.22,73781.88,14.9,-0.21122,0.00013,20.58002]
[1780180199749,32.22,73798.07,14.9,-0.20918,0.00013,20.46793]
[1780180206284,32.22,73802.75,14.9,-0.20861,0.00013,20.43631]
[1780180211376,32.22,73796.85,14.9,-0.20937,0.00013,20.47847]
[1780180216411,32.23,73796.28,14.9,-0.20946,0.00013,20.48303]
[1780180221446,32.23,73796.33,14.9,-0.20946,0.00013,20.48328]
[1780180226482,32.23,73796.66,14.9,-0.20943,0.00013,20.4816]
[1780180230897,32.23,73796.26,14.9,-0.20949,0.00013,20.48485]
[1780180231517,32.23,73796.11,14.9,-0.20949,0.00013,20.4826]
[1780180236552,32.23,73796.44,14.9,-0.20944,0.00013,20.48015]
[1780180238105,32.23,73796.44,14.9,-0.20944,0.00013,20.48015]
[1780180243332,32.23,73801.45,14.9,-0.20881,0.00013,20.44524]
[1780180248636,32.23,73802.08,14.9,-0.20873,0.00013,20.44094]
[1780180253773,32.23,73801.95,14.9,-0.20875,0.00013,20.4419]
[1780180256080,32.23,73800.62,14.9,-0.20892,0.00013,20.45118]
[1780180261729,32.23,73791.55,14.9,-0.21005,0.00013,20.51377]
[1780180264165,32.23,73791.56,14.9,-0.21005,0.00013,20.51355]
[1780180269786,32.23,73792.51,14.9,-0.20992,0.00013,20.50655]
[1780180275845,32.23,73792.51,14.9,-0.20992,0.00013,20.50631]
[1780180276443,32.23,73792.51,14.9,-0.20992,0.00013,20.50631]
[1780180277501,32.23,73787.19,14.9,-0.21058,0.00013,20.543]
[1780180277842,32.23,73786.63,14.9,-0.21065,0.00013,20.54677]
[1780180279693,32.23,73785.34,14.9,-0.21081,0.00013,20.55574]
[1780180284894,32.23,73791.74,14.9,-0.21001,0.00013,20.51156]
[1780180289938,32.23,73790.71,14.9,-0.21015,0.00013,20.51909]
[1780180294971,32.23,73789.39,14.9,-0.2103,0.00013,20.52518]
[1780180296056,32.23,73789.39,14.9,-0.2103,0.00013,20.52518]
[1780180302894,32.23,73789.38,14.9,-0.21031,0.00013,20.52572]
[1780180308062,32.23,73789.15,14.9,-0.21034,0.00013,20.52769]
[1780180313098,32.23,73789.25,14.9,-0.21033,0.00013,20.52738]
[1780180318476,32.23,73789.25,14.9,-0.21034,0.00013,20.52763]
[1780180325763,32.23,73789.62,14.9,-0.2103,0.00013,20.5254]
[1780180333528,32.23,73788.97,14.9,-0.21039,0.00013,20.53045]
[1780180340469,32.24,73788.63,14.9,-0.21043,0.00013,20.53292]
[1780180346610,32.23,73789.36,14.9,-0.21034,0.00013,20.52777]
[1780180352371,32.23,73789.39,14.9,-0.21031,0.00013,20.52408]
[1780180357406,32.23,73789.68,14.9,-0.21028,0.00013,20.52203]
[1780180362672,32.23,73790.11,14.9,-0.21022,0.00013,20.51902]
[1780180367739,32.23,73788.35,14.9,-0.21044,0.00013,20.53118]
[1780180374526,32.23,73787.2,14.9,-0.21058,0.00013,20.53894]
[1780180379560,32.23,73787.09,14.9,-0.21059,0.00013,20.53956]
[1780180385810,32.23,73789.1,14.9,-0.21034,0.00013,20.52553]
[1780180391008,32.23,73791.11,14.9,-0.21009,0.00013,20.51154]
[1780180397220,32.23,73793.24,14.9,-0.20982,0.00013,20.49684]
[1780180398189,32.23,73793.24,14.9,-0.20982,0.00013,20.49693]
[1780180400697,32.23,73790.55,14.9,-0.21016,0.00013,20.51561]
[1780180401998,32.23,73783.52,14.9,-0.21104,0.00013,20.56423]
[1780180407333,32.23,73789.1,14.9,-0.21034,0.00013,20.52532]
[1780180413799,32.23,73789.45,14.9,-0.21026,0.00013,20.51915]
[1780180418834,32.23,73789.47,14.9,-0.21026,0.00013,20.51877]
[1780180423869,32.23,73789.68,14.9,-0.21023,0.00013,20.51704]
[1780180431925,32.23,73789.61,14.9,-0.21023,0.00013,20.51707]
[1780180436960,32.23,73793.61,14.9,-0.20972,0.00013,20.48902]
[1780180441995,32.23,73795.88,14.9,-0.20943,0.00013,20.47324]
[1780180447030,32.23,73795.84,14.9,-0.20944,0.00013,20.47349]
[1780180452065,32.23,73795.27,14.9,-0.20951,0.00013,20.47743]
[1780180457417,32.23,73790.72,14.9,-0.21008,0.00013,20.50894]
[1780180463145,32.23,73788.13,14.9,-0.2104,0.00013,20.52658]
[1780180468297,32.23,73791.4,14.9,-0.20998,0.00013,20.50368]
[1780180476352,32.23,73790.57,14.9,-0.21006,0.00013,20.50596]
[1780180481563,32.23,73791.25,14.9,-0.20998,0.00013,20.50105]
[1780180488321,32.23,73791.35,14.9,-0.20996,0.00013,20.50026]
[1780180497674,32.23,73790.66,14.9,-0.21005,0.00013,20.50499]
[1780180503427,32.23,73790.73,14.9,-0.21004,0.00013,20.50431]
[1780180517686,32.23,73790.53,14.9,-0.21006,0.00013,20.50564]
[1780180523567,32.22,73790.58,14.9,-0.21005,0.00013,20.50506]
[1780180528768,32.22,73786.46,14.9,-0.21057,0.00013,20.53353]
[1780180534644,32.22,73787.64,14.9,-0.21039,0.00013,20.52165]
[1780180540070,32.22,73789.31,14.9,-0.21018,0.00013,20.51]
[1780180545721,32.22,73789.36,14.9,-0.21017,0.00013,20.50956]
[1780180551763,32.22,73789.06,14.9,-0.21021,0.00013,20.51157]
[1780180556798,32.22,73790.52,14.9,-0.21002,0.00013,20.50145]
[1780180564854,32.22,73790.5,14.9,-0.21003,0.00013,20.50161]
[1780180570909,32.22,73790.5,14.9,-0.21003,0.00013,20.50161]
[1780180577945,32.22,73790.62,14.9,-0.21001,0.00013,20.50085]
[1780180583987,32.22,73790.92,14.9,-0.20998,0.00013,20.49883]
[1780180590032,32.22,73790.71,14.9,-0.21,0.00013,20.50035]
[1780180595067,32.22,73790.82,14.9,-0.20997,0.00013,20.49624]
[1780180600102,32.22,73790.7,14.9,-0.20998,0.00013,20.49715]
[1780180602469,32.22,73790.7,14.9,-0.20998,0.00013,20.49715]
[1780180608203,32.22,73796.4,14.9,-0.20927,0.00013,20.45769]
[1780180612469,32.22,73797.03,14.9,-0.20919,0.00013,20.45304]
[1780180612541,32.22,73797.03,14.9,-0.20918,0.00013,20.45297]
[1780180615895,32.22,73797.08,14.9,-0.20918,0.00013,20.45253]
[1780180621250,32.22,73795.52,14.9,-0.20937,0.00013,20.46327]
[1780180632042,32.22,73794.72,14.9,-0.20947,0.00013,20.46886]
[1780180632144,32.22,73794.72,14.9,-0.20947,0.00013,20.46886]
[1780180638369,32.22,73787.99,14.9,-0.21032,0.00013,20.51562]
[1780180643404,32.22,73787.87,14.9,-0.21033,0.00013,20.51646]
[1780180645068,32.22,73787.87,14.9,-0.21033,0.00013,20.51646]
[1780180650456,32.22,73789.1,14.9,-0.21018,0.00013,20.50784]
[1780180655491,32.22,73790.2,14.9,-0.21002,0.00013,20.49679]
[1780180657115,32.22,73790.2,14.9,-0.21002,0.00013,20.49679]
[1780180663196,32.22,73790.25,14.9,-0.21001,0.00013,20.49638]
[1780180668377,32.22,73789.35,14.9,-0.21012,0.00013,20.50256]
[1780180673618,32.22,73783.17,14.9,-0.21089,0.00013,20.54505]
[1780180677646,32.22,73773.3,14.9,-0.21213,0.00013,20.61291]
[1780180682681,32.22,73770.89,14.9,-0.21242,0.00013,20.62872]
[1780180687715,32.22,73770.12,14.9,-0.2125,0.00013,20.63307]
[1780180692381,32.21,73770.25,14.9,-0.21247,0.00013,20.63132]
[1780180692389,32.21,73770.25,14.9,-0.21247,0.00013,20.63132]
[1780180692398,32.21,73770.25,14.9,-0.21247,0.00013,20.63132]
[1780180692655,32.21,73770.25,14.9,-0.21247,0.00013,20.63132]
[1780180692856,32.21,73770.25,14.9,-0.21247,0.00013,20.63132]
[1780180693057,32.21,73770.25,14.9,-0.21247,0.00013,20.63132]
[1780180693104,32.21,73770.25,14.9,-0.21247,0.00013,20.63132]
[1780180693170,32.21,73764.6,14.9,-0.21319,0.00013,20.67011]
[1780180693848,32.21,73764.6,14.9,-0.21319,0.00013,20.67011]
[1780180694239,32.21,73753.47,14.9,-0.2146,0.00013,20.74667]
[1780180694651,32.21,73753.47,14.9,-0.2146,0.00013,20.74667]
[1780180694851,32.21,73753.47,14.9,-0.2146,0.00013,20.74667]
[1780180694998,32.21,73753.47,14.9,-0.2146,0.00013,20.74667]
[1780180700807,32.21,73746.23,14.9,-0.21549,0.00013,20.79459]
[1780180704655,32.21,73747.22,14.9,-0.21535,0.00013,20.78695]
[1780180709869,32.2,73748.92,14.9,-0.2151,0.00013,20.77361]
[1780180711169,32.2,73748.92,14.9,-0.2151,0.00013,20.77361]
[1780180711768,32.2,73748.63,14.9,-0.21511,0.00013,20.77195]
[1780180716984,32.2,73754.13,14.9,-0.21439,0.00013,20.7329]
[1780180722961,32.19,73750.23,14.9,-0.21486,0.00013,20.75819]
[1780180724296,32.19,73750.23,14.9,-0.21486,0.00013,20.75819]
[1780180724974,32.19,73749.96,14.9,-0.21489,0.00013,20.7598]
[1780180724977,32.19,73749.23,14.9,-0.21498,0.00013,20.76458]
[1780180730613,32.19,73746.2,14.9,-0.21535,0.00013,20.7845]
[1780180734622,32.19,73745.62,14.9,-0.2154,0.00013,20.78729]
[1780180740483,32.18,73735.93,14.9,-0.21662,0.00013,20.8527]
[1780180746125,32.18,73740.94,14.9,-0.21595,0.00013,20.81685]
[1780180751160,32.18,73740.46,14.9,-0.216,0.00013,20.81923]
[1780180755727,32.18,73741.19,14.9,-0.21589,0.00013,20.81349]
[1780180761232,32.17,73741.72,14.9,-0.2158,0.00013,20.8087]
[1780180766267,32.17,73741.93,14.9,-0.21576,0.00013,20.80633]
[1780180771302,32.17,73741.98,14.9,-0.21571,0.00013,20.80167]
[1780180776337,32.17,73734.57,14.9,-0.21665,0.00013,20.85162]
[1780180781372,32.16,73733.97,14.9,-0.2167,0.00013,20.85457]
[1780180786884,32.16,73729.36,14.9,-0.21728,0.00013,20.88525]
[1780180793509,32.16,73729.76,14.9,-0.21722,0.00013,20.88198]
[1780180793513,32.16,73729.76,14.9,-0.21722,0.00013,20.88198]
[1780180800821,32.15,73729.53,14.9,-0.2172,0.00013,20.88115]
[1780180800864,32.15,73729.53,14.9,-0.2172,0.00013,20.88115]
[1780180801028,32.15,73729.53,14.9,-0.2172,0.00013,20.88115]
[1780180801058,32.15,73729.53,14.9,-0.2172,0.00013,20.88115]
[1780180801344,32.15,73729.53,14.9,-0.2172,0.00013,20.88115]
[1780180801319,32.15,73729.26,14.9,-0.21722,0.00013,20.88217]
[1780180802522,32.15,73717.7,14.9,-0.21871,0.00013,20.96124]
[1780180804882,32.15,73717.24,14.9,-0.21877,0.00013,20.9642]
[1780180804957,32.15,73717.24,14.9,-0.21877,0.00013,20.9642]
[1780180805866,32.15,73700.91,14.9,-0.22087,0.00013,21.07514]
[1780180807134,32.15,73700.91,14.9,-0.22087,0.00013,21.07514]
[1780180812597,32.14,73700.82,14.9,-0.22086,0.00013,21.0744]
[1780180817982,32.14,73706.33,14.9,-0.22013,0.00013,21.03591]
[1780180819243,32.14,73706.87,14.9,-0.22005,0.00013,21.03183]
[1780180820953,32.14,73706.86,14.9,-0.22005,0.00013,21.03165]
[1780180821165,32.14,73706.86,14.9,-0.22005,0.00013,21.03165]
[1780180822579,32.14,73712.78,14.9,-0.21927,0.00013,20.99045]
[1780180827702,32.14,73719.19,14.9,-0.21842,0.00013,20.94558]
[1780180832737,32.13,73710.72,14.9,-0.21948,0.00013,20.99933]
[1780180835563,32.13,73710.8,14.9,-0.21946,0.00013,20.99841]
[1780180841801,32.13,73711.41,14.9,-0.21936,0.00013,20.99299]
[1780180850869,32.13,73713.06,14.9,-0.21912,0.00013,20.98037]
[1780180852018,32.13,73713.06,14.9,-0.21912,0.00013,20.98037]
[1780180855313,32.12,73716.38,14.9,-0.21869,0.00013,20.95727]
[1780180860728,32.12,73718.75,14.9,-0.21837,0.00013,20.94047]
[1780180866445,32.12,73717.84,14.9,-0.21847,0.00013,20.94589]
[1780180869489,32.12,73717.29,14.9,-0.21853,0.00013,20.94918]
[1780180870364,32.12,73717.25,14.9,-0.21854,0.00013,20.9495]
[1780180876044,32.12,73713.25,14.9,-0.21906,0.00013,20.97718]
[1780180876476,32.12,73713.25,14.9,-0.21906,0.00013,20.97718]
[1780180882086,32.12,73710.13,14.9,-0.21947,0.00013,20.99897]
[1780180887487,32.12,73713.74,14.9,-0.21901,0.00013,20.97461]
[1780180892770,32.12,73714.65,14.9,-0.21887,0.00013,20.96504]
[1780180898411,32.12,73716.43,14.9,-0.21865,0.00013,20.95294]
[1780180904727,32.12,73722.35,14.9,-0.21789,0.00013,20.91274]
[1780180910285,32.13,73723.8,14.9,-0.21771,0.00013,20.90331]
[1780180915322,32.13,73731.73,14.9,-0.2167,0.00013,20.84936]
[1780180920712,32.13,73731.48,14.9,-0.21674,0.00013,20.8518]
[1780180925758,32.13,73738.42,14.9,-0.21587,0.00013,20.80496]
[1780180931525,32.13,73735.11,14.9,-0.21631,0.00013,20.82863]
[1780180937478,32.14,73735.89,14.9,-0.21623,0.00013,20.82436]
[1780180939605,32.14,73734.85,14.9,-0.21637,0.00013,20.83181]
[1780180945688,32.14,73732.06,14.9,-0.21674,0.00013,20.85176]
[1780180951074,32.14,73732.18,14.9,-0.21674,0.00013,20.85203]
[1780180956737,32.14,73732.22,14.9,-0.21673,0.00013,20.84914]
[1780180966682,32.15,73732.36,14.9,-0.21673,0.00013,20.84929]
[1780180971716,32.15,73733.32,14.9,-0.21662,0.00013,20.84318]
[1780180979772,32.15,73732.63,14.9,-0.21672,0.00013,20.84872]
[1780180984808,32.15,73732.57,14.9,-0.21674,0.00013,20.84961]
[1780180989843,32.15,73732.12,14.9,-0.2168,0.00013,20.85326]
[1780180994878,32.15,73731.62,14.9,-0.21688,0.00013,20.85714]
[1780180999913,32.16,73731.7,14.9,-0.21687,0.00013,20.85701]
[1780181004948,32.16,73731.87,14.9,-0.21686,0.00013,20.85626]
[1780181009983,32.16,73731.95,14.9,-0.21686,0.00013,20.85613]
[1780181015822,32.16,73731.95,14.9,-0.21684,0.00013,20.85291]
[1780181021060,32.16,73732.11,14.9,-0.21683,0.00013,20.85255]
[1780181031130,32.16,73732.11,14.9,-0.21684,0.00013,20.8533]
[1780181040194,32.16,73731.18,14.9,-0.21697,0.00013,20.86025]
[1780181040645,32.16,73731.18,14.9,-0.21697,0.00013,20.86025]
[1780181045229,32.16,73719.88,14.9,-0.21844,0.00013,20.93829]
[1780181050264,32.17,73716.68,14.9,-0.21886,0.00013,20.96034]
[1780181055299,32.16,73711.22,14.9,-0.21956,0.00013,20.99751]
[1780181055699,32.16,73711.22,14.9,-0.21956,0.00013,20.99751]
[1780181061341,32.16,73712.54,14.9,-0.21939,0.00013,20.98842]
[1780181066610,32.16,73712.66,14.9,-0.21937,0.00013,20.98759]
[1780181072418,32.16,73717.28,14.9,-0.21875,0.00013,20.9527]
[1780181074511,32.16,73717.28,14.9,-0.21875,0.00013,20.9527]
[1780181074587,32.16,73716.86,14.9,-0.21881,0.00013,20.95563]
[1780181076342,32.17,73713.87,14.9,-0.2192,0.00013,20.97611]
[1780181076879,32.17,73712.07,14.9,-0.21943,0.00013,20.98843]
[1780181078343,32.16,73711.77,14.9,-0.21947,0.00013,20.99041]
[1780181083500,32.16,73711.83,14.9,-0.21945,0.00013,20.98957]
[1780181087869,32.16,73712.12,14.9,-0.21941,0.00013,20.98744]
[1780181088096,32.16,73712.12,14.9,-0.21941,0.00013,20.98722]
[1780181093572,32.16,73710.51,14.9,-0.21961,0.00013,20.99764]
[1780181099614,32.16,73710.73,14.9,-0.21956,0.00013,20.99538]
[1780181104649,32.16,73710.87,14.9,-0.21953,0.00013,20.99379]
[1780181104884,32.16,73710.87,14.9,-0.21953,0.00013,20.99379]
[1780181111699,32.16,73710.97,14.9,-0.21951,0.00013,20.99232]
[1780181117762,32.15,73710.19,14.9,-0.2196,0.00013,20.99731]
[1780181123785,32.15,73710.09,14.9,-0.2196,0.00013,20.99695]
[1780181133855,32.15,73710.09,14.9,-0.21955,0.00013,20.99245]
[1780181141622,32.15,73710.09,14.9,-0.21954,0.00013,20.99201]
[1780181147958,32.14,73710.0,14.9,-0.21954,0.00013,20.99154]
[1780181152992,32.14,73709.74,14.9,-0.21956,0.00013,20.99279]
[1780181158028,32.14,73710.08,14.9,-0.2195,0.00013,20.98985]
[1780181162678,32.14,73710.93,14.9,-0.21939,0.00013,20.98373]
[1780181164380,32.14,73723.76,14.9,-0.21773,0.00013,20.89583]
[1780181170795,32.14,73726.39,14.9,-0.2174,0.00013,20.87854]
[1780181171384,32.14,73726.39,14.9,-0.2174,0.00013,20.87854]
[1780181172969,32.14,73740.59,14.9,-0.21558,0.00013,20.78114]
[1780181173141,32.14,73745.47,14.9,-0.21496,0.00013,20.74766]
[1780181178176,32.14,73745.73,14.9,-0.21493,0.00013,20.74607]
[1780181183211,32.14,73745.68,14.9,-0.21494,0.00013,20.74662]
[1780181188249,32.15,73746.79,14.9,-0.2148,0.00013,20.73918]
[1780181193286,32.15,73746.52,14.9,-0.21482,0.00013,20.73786]
[1780181200723,32.15,73746.81,14.9,-0.21478,0.00013,20.73596]
[1780181207376,32.15,73746.39,14.9,-0.21484,0.00013,20.73929]
[1780181212417,32.15,73746.42,14.9,-0.21485,0.00013,20.73943]
[1780181220473,32.15,73745.42,14.9,-0.21498,0.00013,20.74667]
[1780181224143,32.15,73739.92,14.9,-0.21569,0.00013,20.78464]
[1780181230547,32.15,73740.95,14.9,-0.21555,0.00013,20.77755]
[1780181235582,32.15,73741.3,14.9,-0.21551,0.00013,20.77516]
[1780181240617,32.15,73740.31,14.9,-0.21564,0.00013,20.78198]
[1780181244280,32.15,73741.48,14.9,-0.21549,0.00013,20.77393]
[1780181244404,32.15,73741.48,14.9,-0.21549,0.00013,20.77393]
[1780181244452,32.15,73741.48,14.9,-0.21549,0.00013,20.77393]
[1780181247976,32.15,73748.38,14.9,-0.21461,0.00013,20.72657]
[1780181250400,32.15,73748.96,14.9,-0.21454,0.00013,20.72272]
[1780181250464,32.15,73748.96,14.9,-0.21454,0.00013,20.72272]
[1780181250687,32.15,73756.31,14.9,-0.2136,0.00013,20.67207]
[1780181256729,32.15,73760.73,14.9,-0.21302,0.00013,20.63828]
[1780181260117,32.15,73760.73,14.9,-0.21302,0.00013,20.63828]
[1780181262816,32.15,73760.73,14.9,-0.21302,0.00013,20.63842]
[1780181263833,32.15,73760.93,14.9,-0.21299,0.00013,20.63708]
[1780181269819,32.15,73760.55,14.9,-0.21304,0.00013,20.63949]
[1780181274855,32.15,73760.58,14.9,-0.21303,0.00013,20.63908]
[1780181279890,32.15,73760.24,14.9,-0.21307,0.00013,20.64124]
[1780181284925,32.15,73760.58,14.9,-0.21302,0.00013,20.63873]
[1780181289960,32.15,73759.95,14.9,-0.2131,0.00013,20.64286]
[1780181292146,32.15,73759.95,14.9,-0.2131,0.00013,20.64286]
[1780181292247,32.15,73759.68,14.9,-0.21313,0.00013,20.64459]
[1780181298016,32.15,73759.85,14.9,-0.21311,0.00013,20.64328]
[1780181304058,32.15,73759.87,14.9,-0.2131,0.00013,20.64295]
[1780181309093,32.15,73759.9,14.9,-0.2131,0.00013,20.6426]
[1780181315138,32.15,73759.95,14.9,-0.21306,0.00013,20.6387]
[1780181324435,32.15,73756.59,14.9,-0.21349,0.00013,20.66183]
[1780181331251,32.14,73756.28,14.9,-0.21352,0.00013,20.66332]
[1780181336576,32.14,73756.83,14.9,-0.21345,0.00013,20.65929]
[1780181342330,32.14,73756.1,14.9,-0.21353,0.00013,20.66392]
[1780181347407,32.14,73756.1,14.9,-0.21353,0.00013,20.66367]
[1780181353407,32.14,73757.96,14.9,-0.21328,0.00013,20.65041]
[1780181358442,32.14,73757.92,14.9,-0.21328,0.00013,20.65046]
[1780181360204,32.14,73757.92,14.9,-0.21328,0.00013,20.65046]
[1780181360456,32.14,73758.0,14.9,-0.21327,0.00013,20.64981]
[1780181365490,32.14,73758.19,14.9,-0.21324,0.00013,20.64815]
[1780181370526,32.14,73759.15,14.9,-0.21311,0.00013,20.64118]
[1780181375561,32.14,73764.42,14.9,-0.21242,0.00013,20.60117]
[1780181380596,32.14,73765.46,14.9,-0.21228,0.00013,20.59394]
[1780181386639,32.14,73765.96,14.9,-0.21222,0.00013,20.59046]
[1780181392680,32.14,73765.17,14.9,-0.21232,0.00013,20.59593]
[1780181397716,32.14,73765.55,14.9,-0.21227,0.00013,20.59328]
[1780181402751,32.14,73764.43,14.9,-0.21241,0.00013,20.60103]
[1780181407786,32.14,73757.59,14.9,-0.21328,0.00013,20.64821]
[1780181416849,32.14,73757.88,14.9,-0.21323,0.00013,20.64559]
[1780181419764,32.14,73758.05,14.9,-0.21321,0.00013,20.64427]
[1780181419865,32.14,73758.05,14.9,-0.21321,0.00013,20.6442]
[1780181424905,32.14,73757.86,14.9,-0.21323,0.00013,20.64527]
[1780181431955,32.13,73757.91,14.9,-0.21319,0.00013,20.64115]
[1780181440014,32.13,73758.84,14.9,-0.21307,0.00013,20.6344]
[1780181445053,32.13,73757.66,14.9,-0.21322,0.00013,20.64235]
[1780181450345,32.13,73757.36,14.9,-0.21325,0.00013,20.64424]
[1780181456130,32.13,73757.28,14.9,-0.21325,0.00013,20.64443]
[1780181461165,32.13,73757.23,14.9,-0.21326,0.00013,20.6445]
[1780181466201,32.13,73757.26,14.9,-0.21325,0.00013,20.644]
[1780181471236,32.13,73757.1,14.9,-0.21326,0.00013,20.64481]
[1780181473937,32.13,73757.49,14.9,-0.21321,0.00013,20.64205]
[1780181474038,32.13,73757.49,14.9,-0.21321,0.00013,20.64193]
[1780181479292,32.13,73762.43,14.9,-0.21258,0.00013,20.60749]
[1780181484327,32.13,73763.52,14.9,-0.21243,0.00013,20.59976]
[1780181491376,32.13,73762.56,14.9,-0.21253,0.00013,20.60274]
[1780181496411,32.13,73763.17,14.9,-0.21245,0.00013,20.59836]
[1780181501446,32.13,73764.22,14.9,-0.21231,0.00013,20.59096]
[1780181506481,32.13,73764.96,14.9,-0.21222,0.00013,20.58579]
[1780181507116,32.13,73764.96,14.9,-0.21222,0.00013,20.58579]
[1780181512946,32.13,73765.21,14.9,-0.21218,0.00013,20.58366]
[1780181513748,32.13,73765.21,14.9,-0.21218,0.00013,20.58359]
[1780181522598,32.12,73768.91,14.9,-0.2117,0.00013,20.55751]
[1780181524433,32.12,73765.9,14.9,-0.21208,0.00013,20.57835]
[1780181529647,32.12,73761.17,14.9,-0.21268,0.00013,20.61094]
[1780181530423,32.12,73761.17,14.9,-0.21268,0.00013,20.61094]
[1780181530654,32.12,73761.08,14.9,-0.21269,0.00013,20.61153]
[1780181537703,32.12,73758.93,14.9,-0.21296,0.00013,20.62622]
[1780181542738,32.12,73759.06,14.9,-0.21294,0.00013,20.62515]
[1780181547773,32.12,73759.37,14.9,-0.2129,0.00013,20.62284]
[1780181554821,32.12,73759.29,14.9,-0.21288,0.00013,20.61975]
[1780181556909,32.12,73759.29,14.9,-0.21288,0.00013,20.61975]
[1780181562878,32.12,73762.31,14.9,-0.21249,0.00013,20.59824]
[1780181564450,32.12,73762.29,14.9,-0.21249,0.00013,20.5983]
[1780181564892,32.12,73762.25,14.9,-0.21249,0.00013,20.5985]
[1780181572948,32.12,73760.45,14.9,-0.21271,0.00013,20.6102]
[1780181578191,32.12,73760.1,14.9,-0.21275,0.00013,20.61241]
[1780181579055,32.12,73760.1,14.9,-0.21275,0.00013,20.61241]
[1780181579156,32.12,73759.61,14.9,-0.2128,0.00013,20.61537]
[1780181585863,32.12,73760.03,14.9,-0.21275,0.00013,20.61218]
[1780181589990,32.11,73760.06,14.9,-0.21273,0.00013,20.61142]
[1780181590067,32.11,73760.09,14.9,-0.21272,0.00013,20.61103]
[1780181598300,32.11,73760.09,14.9,-0.21272,0.00013,20.61103]
[1780181604165,32.11,73759.57,14.9,-0.21276,0.00013,20.61314]
[1780181610207,32.11,73759.73,14.9,-0.21273,0.00013,20.6114]
[1780181615242,32.11,73759.77,14.9,-0.2127,0.00013,20.60721]
[1780181620215,32.11,73760.95,14.9,-0.21254,0.00013,20.59885]
[1780181632361,32.1,73761.29,14.9,-0.21248,0.00013,20.59528]
[1780181637396,32.1,73761.18,14.9,-0.21248,0.00013,20.59564]
[1780181647467,32.1,73761.18,14.9,-0.21247,0.00013,20.59484]
[1780181653509,32.1,73761.28,14.9,-0.21245,0.00013,20.59367]
[1780181659449,32.1,73761.25,14.9,-0.21245,0.00013,20.59349]
[1780181665594,32.1,73761.31,14.9,-0.21243,0.00013,20.59245]
[1780181670636,32.1,73761.31,14.9,-0.21242,0.00013,20.59206]
[1780181675677,32.09,73761.21,14.9,-0.2124,0.00013,20.58895]
[1780181680712,32.09,73761.15,14.9,-0.2124,0.00013,20.58898]
[1780181683905,32.09,73763.91,14.9,-0.21205,0.00013,20.56967]
[1780181689775,32.09,73766.46,14.9,-0.21172,0.00013,20.5517]
[1780181692095,32.09,73766.57,14.9,-0.21171,0.00013,20.55091]
[1780181692197,32.09,73766.55,14.9,-0.21171,0.00013,20.55102]
[1780181698839,32.09,73766.6,14.9,-0.2117,0.00013,20.55036]
[1780181703874,32.09,73767.94,14.9,-0.21152,0.00013,20.54088]
[1780181708909,32.09,73767.95,14.9,-0.21152,0.00013,20.54068]
[1780181714951,32.09,73767.37,14.9,-0.21159,0.00013,20.54457]
[1780181719986,32.09,73767.68,14.9,-0.21155,0.00013,20.54228]
[1780181725022,32.09,73767.5,14.9,-0.21157,0.00013,20.54341]
[1780181730057,32.09,73767.35,14.9,-0.21159,0.00013,20.54433]
[1780181735092,32.09,73767.45,14.9,-0.21155,0.00013,20.5401]
[1780181740128,32.09,73766.06,14.9,-0.21172,0.00013,20.54966]
[1780181745163,32.09,73765.82,14.9,-0.21175,0.00013,20.55116]
[1780181751204,32.09,73765.9,14.9,-0.21174,0.00013,20.5504]
[1780181751628,32.09,73765.9,14.9,-0.21174,0.00013,20.5504]
[1780181751730,32.09,73765.9,14.9,-0.21174,0.00013,20.55036]
[1780181758820,32.09,73765.95,14.9,-0.21173,0.00013,20.54995]
[1780181765771,32.09,73765.87,14.9,-0.21174,0.00013,20.55037]
[1780181767882,32.09,73765.87,14.9,-0.21174,0.00013,20.55027]
[1780181774210,32.09,73765.79,14.9,-0.21175,0.00013,20.55075]
[1780181779078,32.09,73765.54,14.9,-0.21177,0.00013,20.55231]
[1780181784437,32.09,73759.39,14.9,-0.21255,0.00013,20.59451]
[1780181790493,32.08,73759.01,14.9,-0.21259,0.00013,20.59664]
[1780181797542,32.08,73759.05,14.9,-0.21255,0.00013,20.59234]
[1780181809626,32.08,73759.27,14.9,-0.2125,0.00013,20.58982]
[1780181816427,32.08,73759.77,14.9,-0.21243,0.00013,20.58585]
[1780181819922,32.08,73759.8,14.9,-0.21242,0.00013,20.5854]
[1780181825145,32.08,73760.43,14.9,-0.21234,0.00013,20.58067]
[1780181830774,32.08,73760.59,14.9,-0.21231,0.00013,20.57904]
[1780181834145,32.08,73760.59,14.9,-0.21231,0.00013,20.57904]
[1780181835738,32.08,73760.59,14.9,-0.2123,0.00013,20.57886]
[1780181839872,32.07,73760.59,14.9,-0.2123,0.00013,20.57863]
[1780181846886,32.07,73760.59,14.9,-0.21229,0.00013,20.57814]
[1780181855142,32.07,73760.54,14.9,-0.2123,0.00013,20.57839]
[1780181860455,32.07,73760.65,14.9,-0.21225,0.00013,20.57374]
[1780181865623,32.07,73760.81,14.9,-0.21223,0.00013,20.57241]
[1780181872060,32.07,73760.68,14.9,-0.21224,0.00013,20.57307]
[1780181878223,32.07,73760.68,14.9,-0.21224,0.00013,20.57307]
[1780181878266,32.07,73760.68,14.9,-0.21224,0.00013,20.57307]
[1780181879653,32.07,73765.56,14.9,-0.21161,0.00013,20.53894]
[1780181886585,32.07,73768.47,14.9,-0.21125,0.00013,20.51887]
[1780181894215,32.07,73773.36,14.9,-0.21064,0.00013,20.48544]
[1780181895328,32.07,73773.36,14.9,-0.21064,0.00013,20.48544]
[1780181895533,32.07,73773.87,14.9,-0.21057,0.00013,20.48198]
[1780181896135,32.07,73773.87,14.9,-0.21057,0.00013,20.48198]
[1780181896229,32.07,73780.05,14.9,-0.20979,0.00013,20.43888]
[1780181899250,32.07,73790.5,14.9,-0.20847,0.00013,20.36602]
[1780181904285,32.07,73792.18,14.9,-0.20827,0.00013,20.35477]
[1780181905705,32.07,73792.39,14.9,-0.20824,0.00013,20.35341]
[1780181906299,32.07,73792.22,14.9,-0.20827,0.00013,20.35471]
[1780181913348,32.07,73792.21,14.9,-0.20825,0.00013,20.35167]
[1780181919390,32.08,73792.03,14.9,-0.20828,0.00013,20.35326]
[1780181921234,32.08,73792.54,14.9,-0.20821,0.00013,20.34976]
[1780181921236,32.08,73792.54,14.9,-0.20821,0.00013,20.34976]
[1780181926438,32.08,73793.15,14.9,-0.20814,0.00013,20.34552]
[1780181930531,32.08,73793.42,14.9,-0.2081,0.00013,20.34362]
[1780181936623,32.07,73793.45,14.9,-0.20809,0.00013,20.34307]
[1780181937817,32.07,73793.45,14.9,-0.20809,0.00013,20.34291]
[1780181942229,32.07,73793.53,14.9,-0.20808,0.00013,20.34219]
[1780181942350,32.07,73793.53,14.9,-0.20808,0.00013,20.34219]
[1780181947155,32.07,73789.13,14.9,-0.20863,0.00013,20.37291]
[1780181953413,32.07,73787.0,14.9,-0.2089,0.00013,20.38785]
[1780181958664,32.07,73787.53,14.9,-0.20884,0.00013,20.38437]
[1780181963748,32.08,73787.82,14.9,-0.20881,0.00013,20.3825]
[1780181972767,32.08,73788.32,14.9,-0.20874,0.00013,20.37912]
[1780181985030,32.08,73781.43,14.9,-0.2096,0.00013,20.42411]
[1780181988349,32.08,73781.46,14.9,-0.20959,0.00013,20.42377]
[1780181988931,32.08,73781.42,14.9,-0.2096,0.00013,20.42402]
[1780181997544,32.08,73781.34,14.9,-0.20961,0.00013,20.42454]
[1780182001571,32.08,73781.34,14.9,-0.2096,0.00013,20.42446]
[1780182002404,32.08,73783.0,14.9,-0.20939,0.00013,20.41288]
[1780182004384,32.08,73785.35,14.9,-0.2091,0.00013,20.39652]
[1780182011037,32.08,73788.07,14.9,-0.20876,0.00013,20.37786]
[1780182016072,32.08,73786.98,14.9,-0.2089,0.00013,20.38574]
[1780182021106,32.08,73787.22,14.9,-0.20888,0.00013,20.38427]
[1780182028156,32.08,73784.17,14.9,-0.20926,0.00013,20.40576]
[1780182033191,32.08,73781.49,14.9,-0.20958,0.00013,20.42093]
[1780182038226,32.08,73781.81,14.9,-0.20954,0.00013,20.41859]
[1780182043261,32.08,73782.32,14.9,-0.20947,0.00013,20.4149]
[1780182049303,32.08,73783.22,14.9,-0.20935,0.00013,20.4085]
[1780182051307,32.08,73782.95,14.9,-0.20939,0.00013,20.41036]
[1780182052415,32.08,73783.01,14.9,-0.20938,0.00013,20.40992]
[1780182058383,32.08,73788.79,14.9,-0.20865,0.00013,20.36965]
[1780182063418,32.08,73788.32,14.9,-0.20871,0.00013,20.3731]
[1780182071473,32.08,73788.54,14.9,-0.20869,0.00013,20.37183]
[1780182076509,32.08,73788.16,14.9,-0.20874,0.00013,20.37466]
[1780182081544,32.08,73787.47,14.9,-0.20883,0.00013,20.37963]
[1780182086579,32.08,73787.84,14.9,-0.20879,0.00013,20.37722]
[1780182087228,32.08,73787.84,14.9,-0.20879,0.00013,20.37722]
[1780182090347,32.08,73779.12,14.9,-0.20989,0.00013,20.43803]
[1780182095642,32.08,73789.7,14.9,-0.20853,0.00013,20.361]
[1780182099331,32.08,73794.68,14.9,-0.20791,0.00013,20.32642]
[1780182104378,32.08,73800.0,14.9,-0.20725,0.00013,20.28984]
[1780182104882,32.08,73799.66,14.9,-0.2073,0.00013,20.29236]
[1780182104890,32.08,73799.66,14.9,-0.2073,0.00013,20.29236]
[1780182106041,32.08,73806.79,14.9,-0.2064,0.00013,20.24257]
[1780182109422,32.08,73811.98,14.9,-0.20576,0.00013,20.20647]
[1780182110183,32.08,73812.8,14.9,-0.20566,0.00013,20.20104]
[1780182112561,32.08,73821.12,14.9,-0.20463,0.00012,20.14278]
[1780182114369,32.09,73822.62,14.9,-0.20445,0.00012,20.13273]
[1780182119718,32.09,73824.23,14.9,-0.20427,0.00012,20.1227]
[1780182119998,32.09,73824.93,14.9,-0.20419,0.00012,20.11804]
[1780182120100,32.09,73825.37,14.9,-0.20414,0.00012,20.11548]
[1780182122136,32.09,73825.48,14.9,-0.20413,0.00012,20.11471]
[1780182122534,32.09,73825.48,14.9,-0.20413,0.00012,20.11471]
[1780182122730,32.09,73828.49,14.9,-0.20376,0.00012,20.09397]
[1780182124879,32.09,73837.0,14.9,-0.20271,0.00012,20.03418]
[1780182125539,32.09,73837.0,14.9,-0.20271,0.00012,20.03418]
[1780182125715,32.09,73837.0,14.9,-0.20271,0.00012,20.03418]
[1780182126020,32.09,73836.89,14.9,-0.20272,0.00012,20.03526]
[1780182126560,32.09,73836.89,14.9,-0.20272,0.00012,20.03526]
[1780182126800,32.09,73839.33,14.9,-0.20242,0.00012,20.0182]
[1780182127791,32.09,73846.08,14.9,-0.20159,0.00012,19.97059]
[1780182128155,32.09,73846.08,14.9,-0.20159,0.00012,19.97059]
[1780182130795,32.09,73856.7,14.9,-0.20029,0.00012,19.89624]
[1780182138471,32.1,73857.07,14.9,-0.20027,0.00012,19.8951]
[1780182138556,32.1,73857.07,14.9,-0.20027,0.00012,19.8951]
[1780182138765,32.1,73857.07,14.9,-0.20027,0.00012,19.8951]
[1780182138978,32.1,73857.07,14.9,-0.20028,0.00012,19.89557]
[1780182138993,32.1,73857.07,14.9,-0.20028,0.00012,19.89557]
[1780182139083,32.1,73857.07,14.9,-0.20028,0.00012,19.89557]
[1780182139112,32.1,73857.07,14.9,-0.20028,0.00012,19.89557]
[1780182139271,32.1,73857.07,14.9,-0.20028,0.00012,19.89557]
[1780182139528,32.1,73868.73,14.9,-0.19885,0.00012,19.8133]
[1780182140459,32.1,73868.73,14.9,-0.19885,0.00012,19.8133]
[1780182140475,32.1,73868.73,14.9,-0.19885,0.00012,19.8133]
[1780182140861,32.1,73871.31,14.9,-0.19854,0.00012,19.7952]
[1780182142007,32.1,73873.28,14.9,-0.1983,0.00012,19.78124]
[1780182142293,32.1,73873.28,14.9,-0.1983,0.00012,19.78124]
[1780182143341,32.1,73872.88,14.9,-0.19836,0.00012,19.78449]
[1780182143573,32.1,73872.03,14.9,-0.19846,0.00012,19.79073]
[1780182148494,32.1,73871.44,14.9,-0.19854,0.00012,19.79542]
[1780182148541,32.1,73871.47,14.9,-0.19855,0.00012,19.79555]
[1780182157072,32.11,73872.57,14.9,-0.19841,0.00012,19.78549]
[1780182162108,32.11,73873.3,14.9,-0.19833,0.00012,19.78093]
[1780182167143,32.11,73873.66,14.9,-0.19829,0.00012,19.77887]
[1780182172597,32.11,73873.71,14.9,-0.1983,0.00012,19.77913]
[1780182177908,32.11,73876.54,14.9,-0.19796,0.00012,19.75989]
[1780182184360,32.11,73876.61,14.9,-0.19796,0.00012,19.7597]
[1780182189677,32.12,73877.46,14.9,-0.19788,0.00012,19.75513]
[1780182194777,32.12,73876.87,14.9,-0.19796,0.00012,19.75982]
[1780182199023,32.12,73878.17,14.9,-0.19782,0.00012,19.75162]
[1780182199467,32.12,73878.17,14.9,-0.19782,0.00012,19.75162]
[1780182205410,32.12,73880.15,14.9,-0.19759,0.00012,19.73854]
[1780182206696,32.12,73880.15,14.9,-0.19759,0.00012,19.73854]
[1780182212459,32.12,73884.84,14.9,-0.19702,0.00012,19.70275]
[1780182216138,32.13,73883.3,14.9,-0.19721,0.00012,19.71414]
[1780182218409,32.13,73882.33,14.9,-0.19733,0.00012,19.72128]
[1780182218657,32.13,73882.33,14.9,-0.19733,0.00012,19.72128]
[1780182218758,32.13,73882.53,14.9,-0.19731,0.00012,19.71999]
[1780182227243,32.13,73882.53,14.9,-0.19731,0.00012,19.71999]
[1780182232551,32.13,73878.6,14.9,-0.19782,0.00012,19.74961]
[1780182232585,32.13,73878.6,14.9,-0.19782,0.00012,19.74961]
[1780182239648,32.13,73871.27,14.9,-0.19873,0.00012,19.80249]
[1780182245812,32.13,73869.9,14.9,-0.1989,0.00012,19.81252]
[1780182248943,32.13,73869.88,14.9,-0.19891,0.00012,19.81301]
[1780182249672,32.13,73869.88,14.9,-0.19891,0.00012,19.81301]
[1780182249748,32.13,73869.88,14.9,-0.19891,0.00012,19.81301]
[1780182249829,32.13,73869.88,14.9,-0.19891,0.00012,19.81301]
[1780182249805,32.13,73879.52,14.9,-0.19773,0.00012,19.7448]
[1780182251734,32.14,73890.59,14.9,-0.19639,0.00012,19.66645]
[1780182252518,32.14,73890.59,14.9,-0.19639,0.00012,19.66645]
[1780182252892,32.14,73890.31,14.9,-0.19643,0.00012,19.66858]
[1780182258784,32.14,73896.16,14.9,-0.19574,0.00012,19.62807]
[1780182261382,32.14,73896.8,14.9,-0.19566,0.00012,19.62391]
[1780182261498,32.14,73896.8,14.9,-0.19566,0.00012,19.62391]
[1780182262229,32.14,73889.65,14.9,-0.19653,0.00012,19.67487]
[1780182262231,32.14,73889.65,14.9,-0.19653,0.00012,19.67487]
[1780182262449,32.14,73889.65,14.9,-0.19653,0.00012,19.67487]
[1780182262555,32.14,73889.65,14.9,-0.19653,0.00012,19.67487]
[1780182263544,32.14,73889.14,14.9,-0.1966,0.00012,19.67862]
[1780182264710,32.14,73887.25,14.9,-0.19683,0.00012,19.69215]
[1780182269864,32.14,73888.19,14.9,-0.19673,0.00012,19.68616]
[1780182271263,32.14,73887.72,14.9,-0.19679,0.00012,19.6896]
[1780182272402,32.14,73887.61,14.9,-0.19678,0.00012,19.68702]
[1780182272503,32.14,73887.61,14.9,-0.19678,0.00012,19.68712]
[1780182278712,32.14,73887.97,14.9,-0.19674,0.00012,19.68504]
[1780182280811,32.14,73889.9,14.9,-0.19651,0.00012,19.6716]
[1780182282398,32.14,73890.1,14.9,-0.19649,0.00012,19.67045]
[1780182282500,32.14,73890.1,14.9,-0.1965,0.00012,19.67072]
[1780182287990,32.15,73891.26,14.9,-0.19637,0.00012,19.66305]
[1780182288915,32.15,73891.26,14.9,-0.19637,0.00012,19.66305]
[1780182294032,32.15,73890.79,14.9,-0.19643,0.00012,19.66704]
[1780182299921,32.15,73890.58,14.9,-0.19647,0.00012,19.66894]
[1780182299922,32.15,73890.58,14.9,-0.19647,0.00012,19.66894]
[1780182306116,32.15,73890.32,14.9,-0.19651,0.00012,19.67156]
[1780182312159,32.15,73890.5,14.9,-0.1965,0.00012,19.67084]
[1780182317194,32.15,73888.92,14.9,-0.1967,0.00012,19.68251]
[1780182318544,32.15,73888.92,14.9,-0.1967,0.00012,19.68251]
[1780182322106,32.15,73888.74,14.9,-0.19673,0.00012,19.68417]
[1780182324565,32.15,73888.18,14.9,-0.1968,0.00012,19.6883]
[1780182324665,32.15,73888.18,14.9,-0.1968,0.00012,19.68837]
[1780182333366,32.16,73888.58,14.9,-0.19676,0.00012,19.68606]
[1780182344383,32.16,73888.75,14.9,-0.19674,0.00012,19.68302]
[1780182349418,32.16,73889.36,14.9,-0.19667,0.00012,19.67923]
[1780182359493,32.16,73889.36,14.9,-0.19669,0.00012,19.68032]
[1780182364529,32.16,73889.37,14.9,-0.1967,0.00012,19.68078]
[1780182370135,32.16,73889.37,14.9,-0.1967,0.00012,19.68078]
[1780182375632,32.17,73889.51,14.9,-0.1967,0.00012,19.68062]
[1780182384132,32.17,73889.34,14.9,-0.19673,0.00012,19.68256]
[1780182391718,32.17,73889.21,14.9,-0.19674,0.00012,19.68124]
[1780182396778,32.17,73888.79,14.9,-0.1968,0.00012,19.68461]
[1780182398725,32.17,73880.66,14.9,-0.19779,0.00012,19.74235]
[1780182400822,32.17,73869.71,14.9,-0.19913,0.00012,19.81992]
[1780182405644,32.17,73867.32,14.9,-0.19942,0.00012,19.83679]
[1780182405818,32.17,73860.45,14.9,-0.20026,0.00012,19.88525]
[1780182407295,32.17,73857.31,14.9,-0.20065,0.00012,19.90738]
[1780182408471,32.17,73851.77,14.9,-0.20133,0.00012,19.94638]
[1780182410310,32.17,73859.02,14.9,-0.20044,0.00012,19.8952]
[1780182410853,32.17,73861.25,14.9,-0.20016,0.00012,19.87946]
[1780182413874,32.17,73873.31,14.9,-0.19869,0.00012,19.79428]
[1780182416302,32.17,73873.21,14.9,-0.1987,0.00012,19.79509]
[1780182420352,32.17,73878.85,14.9,-0.19801,0.00012,19.7553]
[1780182420923,32.17,73879.27,14.9,-0.19796,0.00012,19.75235]
[1780182426965,32.17,73879.38,14.9,-0.19795,0.00012,19.75155]
[1780182428205,32.17,73879.38,14.9,-0.19795,0.00012,19.75155]
[1780182430358,32.17,73884.26,14.9,-0.19736,0.00012,19.71706]
[1780182430994,32.17,73887.34,14.9,-0.19698,0.00012,19.69529]
[1780182436029,32.17,73887.06,14.9,-0.19702,0.00012,19.69751]
[1780182438520,32.17,73887.07,14.9,-0.19702,0.00012,19.69753]
[1780182439090,32.17,73883.56,14.9,-0.19745,0.00012,19.72243]
[1780182442243,32.17,73882.13,14.9,-0.19762,0.00012,19.73267]
[1780182442528,32.17,73882.13,14.9,-0.19762,0.00012,19.73267]
[1780182443078,32.17,73868.2,14.9,-0.19932,0.00012,19.83124]
[1780182448166,32.17,73863.73,14.9,-0.19987,0.00012,19.86267]
[1780182454155,32.17,73864.14,14.9,-0.19979,0.00012,19.8561]
[1780182459190,32.17,73864.2,14.9,-0.19978,0.00012,19.85551]
[1780182464981,32.17,73865.42,14.9,-0.19963,0.00012,19.84675]
[1780182470466,32.17,73866.35,14.9,-0.19951,0.00012,19.84008]
[1780182477977,32.17,73864.75,14.9,-0.19971,0.00012,19.85124]
[1780182483360,32.17,73858.92,14.9,-0.20042,0.00012,19.89192]
[1780182489402,32.17,73859.54,14.9,-0.20033,0.00012,19.88709]
[1780182494437,32.17,73858.92,14.9,-0.2004,0.00012,19.89103]
[1780182500479,32.17,73859.12,14.9,-0.20037,0.00012,19.88919]
[1780182505514,32.17,73861.63,14.9,-0.20006,0.00012,19.87123]
[1780182511556,32.17,73860.06,14.9,-0.20022,0.00012,19.87857]
[1780182519863,32.17,73860.13,14.9,-0.20021,0.00012,19.87792]
[1780182522481,32.16,73860.35,14.9,-0.20017,0.00012,19.87557]
[1780182523127,32.16,73858.27,14.9,-0.20042,0.00012,19.8902]
[1780182528347,32.16,73854.53,14.9,-0.20087,0.00012,19.91601]
[1780182535724,32.16,73854.56,14.9,-0.20085,0.00012,19.91479]
[1780182537838,32.16,73854.62,14.9,-0.20084,0.00012,19.91424]
[1780182543947,32.16,73854.94,14.9,-0.20079,0.00012,19.91122]
[1780182549832,32.16,73851.37,14.9,-0.20122,0.00012,19.93549]
[1780182554790,32.15,73845.77,14.9,-0.20189,0.00012,19.97421]
[1780182558325,32.15,73843.16,14.9,-0.2022,0.00012,19.99172]
[1780182558640,32.15,73843.16,14.9,-0.2022,0.00012,19.99172]
[1780182558896,32.15,73842.58,14.9,-0.20227,0.00012,19.99558]
[1780182560032,32.15,73842.58,14.9,-0.20227,0.00012,19.99558]
[1780182565704,32.15,73837.57,14.9,-0.20288,0.00012,20.03022]
[1780182567432,32.15,73827.44,14.9,-0.20413,0.00012,20.10108]
[1780182570033,32.15,73826.35,14.9,-0.20426,0.00012,20.10832]
[1780182570134,32.15,73826.42,14.9,-0.20425,0.00012,20.10762]
[1780182571121,32.15,73826.42,14.9,-0.20425,0.00012,20.10762]
[1780182573775,32.15,73826.16,14.9,-0.20425,0.00012,20.10557]
[1780182579036,32.14,73822.69,14.9,-0.20466,0.00012,20.12872]
[1780182584071,32.14,73826.1,14.9,-0.20422,0.00012,20.10374]
[1780182587535,32.14,73826.4,14.9,-0.20418,0.00012,20.10127]
[1780182588667,32.14,73831.87,14.9,-0.20349,0.00012,20.06248]
[1780182590020,32.14,73833.51,14.9,-0.20328,0.00012,20.05082]
[1780182593782,32.14,73833.44,14.9,-0.20328,0.00012,20.05085]
[1780182596691,32.14,73830.7,14.9,-0.20362,0.00012,20.06988]
[1780182602197,32.14,73828.73,14.9,-0.20386,0.00012,20.08332]
[1780182603111,32.14,73828.73,14.9,-0.20386,0.00012,20.08332]
[1780182608239,32.14,73826.55,14.9,-0.20412,0.00012,20.09814]
[1780182613274,32.13,73827.12,14.9,-0.20404,0.00012,20.09375]
[1780182618309,32.13,73827.37,14.9,-0.20401,0.00012,20.09164]
[1780182623344,32.13,73823.79,14.9,-0.20445,0.00012,20.11645]
[1780182624430,32.13,73823.79,14.9,-0.20445,0.00012,20.11645]
[1780182630393,32.13,73816.26,14.9,-0.20538,0.00012,20.16884]
[1780182634102,32.13,73810.83,14.9,-0.20603,0.00013,20.20327]
[1780182636113,32.13,73809.65,14.9,-0.20617,0.00013,20.21112]
[1780182637139,32.13,73809.65,14.9,-0.20617,0.00013,20.21098]
[1780182637201,32.13,73809.65,14.9,-0.20617,0.00013,20.21083]
[1780182642477,32.13,73807.19,14.9,-0.20647,0.00013,20.22806]
[1780182647514,32.13,73806.79,14.9,-0.20652,0.00013,20.23073]
[1780182650284,32.13,73806.83,14.9,-0.20652,0.00013,20.23042]
[1780182658591,32.13,73805.18,14.9,-0.20672,0.00013,20.24189]
[1780182661818,32.13,73804.89,14.9,-0.20676,0.00013,20.24391]
[1780182664090,32.13,73804.46,14.9,-0.20681,0.00013,20.24687]
[1780182664861,32.13,73802.56,14.9,-0.20705,0.00013,20.26014]
[1780182664906,32.13,73799.26,14.9,-0.20747,0.00013,20.28328]
[1780182665818,32.13,73799.26,14.9,-0.20747,0.00013,20.28328]
[1780182665819,32.13,73799.26,14.9,-0.20747,0.00013,20.28328]
[1780182666049,32.13,73799.26,14.9,-0.20747,0.00013,20.28328]
[1780182671850,32.13,73788.9,14.9,-0.20876,0.00013,20.35511]
[1780182678734,32.13,73789.15,14.9,-0.20871,0.00013,20.35225]
[1780182684001,32.12,73789.48,14.9,-0.20866,0.00013,20.34949]
[1780182689622,32.12,73789.63,14.9,-0.20863,0.00013,20.34794]
[1780182689645,32.12,73789.63,14.9,-0.20863,0.00013,20.34794]
[1780182689949,32.12,73789.63,14.9,-0.20863,0.00013,20.34794]
[1780182693794,32.12,73779.84,14.9,-0.20984,0.00013,20.41236]
[1780182695652,32.12,73779.66,14.9,-0.20986,0.00013,20.41344]
[1780182700714,32.12,73777.84,14.9,-0.21008,0.00013,20.42566]
[1780182700792,32.12,73777.84,14.9,-0.21008,0.00013,20.42566]
[1780182701676,32.12,73777.89,14.9,-0.21007,0.00013,20.42521]
[1780182701903,32.12,73777.89,14.9,-0.21007,0.00013,20.42521]
[1780182702132,32.12,73777.41,14.9,-0.21013,0.00013,20.42849]
[1780182707937,32.12,73768.36,14.9,-0.21127,0.00013,20.49087]
[1780182711324,32.12,73768.1,14.9,-0.2113,0.00013,20.49257]
[1780182715922,32.12,73768.19,14.9,-0.21129,0.00013,20.49157]
[1780182721029,32.12,73768.3,14.9,-0.21127,0.00013,20.49086]
[1780182726064,32.12,73767.14,14.9,-0.21142,0.00013,20.49902]
[1780182731099,32.12,73770.04,14.9,-0.21106,0.00013,20.47898]
[1780182731399,32.12,73770.04,14.9,-0.21106,0.00013,20.47898]
[1780182736389,32.12,73770.22,14.9,-0.21103,0.00013,20.47771]
[1780182742400,32.12,73767.34,14.9,-0.2114,0.00013,20.49787]
[1780182744796,32.12,73766.13,14.9,-0.21156,0.00013,20.50635]
[1780182745055,32.12,73766.13,14.9,-0.21156,0.00013,20.50635]
[1780182745173,32.12,73766.13,14.9,-0.21156,0.00013,20.50635]
[1780182745224,32.12,73766.13,14.9,-0.21156,0.00013,20.50635]
[1780182745325,32.12,73757.55,14.9,-0.21265,0.00013,20.56586]
[1780182746111,32.12,73757.55,14.9,-0.21265,0.00013,20.56586]
[1780182746533,32.12,73754.45,14.9,-0.21305,0.00013,20.58737]
[1780182746537,32.12,73754.45,14.9,-0.21305,0.00013,20.58737]
[1780182749665,32.12,73760.66,14.9,-0.21226,0.00013,20.54443]
[1780182752322,32.12,73761.8,14.9,-0.21209,0.00013,20.53324]
[1780182756836,32.12,73761.8,14.9,-0.21209,0.00013,20.5333]
[1780182762317,32.12,73760.55,14.9,-0.21226,0.00013,20.54233]
[1780182767116,32.12,73754.93,14.9,-0.21297,0.00013,20.5812]
[1780182767138,32.12,73754.93,14.9,-0.21297,0.00013,20.5812]
[1780182772387,32.12,73754.81,14.9,-0.21298,0.00013,20.58152]
[1780182777441,32.12,73753.74,14.9,-0.21311,0.00013,20.58844]
[1780182783711,32.12,73751.46,14.9,-0.21339,0.00013,20.60394]
[1780182787852,32.12,73751.99,14.9,-0.21332,0.00013,20.60005]
[1780182793534,32.11,73750.81,14.9,-0.21346,0.00013,20.60746]
[1780182798569,32.11,73750.71,14.9,-0.21346,0.00013,20.60745]
[1780182803604,32.11,73750.44,14.9,-0.21348,0.00013,20.60863]
[1780182813153,32.11,73750.24,14.9,-0.2135,0.00013,20.60946]
[1780182819815,32.11,73750.85,14.9,-0.21337,0.00013,20.60048]
[1780182826190,32.1,73751.0,14.9,-0.21334,0.00013,20.59848]
[1780182831688,32.1,73753.43,14.9,-0.21301,0.00013,20.581]
[1780182838853,32.1,73752.69,14.9,-0.2131,0.00013,20.58545]
[1780182843931,32.1,73752.8,14.9,-0.21308,0.00013,20.58432]
[1780182849310,32.1,73753.97,14.9,-0.21292,0.00013,20.5758]
[1780182854338,32.1,73752.3,14.9,-0.21313,0.00013,20.58728]
[1780182857732,32.1,73750.63,14.9,-0.21334,0.00013,20.59875]
[1780182862566,32.1,73748.87,14.9,-0.21356,0.00013,20.61049]
[1780182862567,32.1,73748.87,14.9,-0.21356,0.00013,20.61049]
[1780182863088,32.1,73748.87,14.9,-0.21356,0.00013,20.61049]
[1780182870071,32.1,73744.62,14.9,-0.2141,0.00013,20.63934]
[1780182870799,32.1,73744.62,14.9,-0.2141,0.00013,20.63934]
[1780182874686,32.09,73744.27,14.9,-0.21411,0.00013,20.63803]
[1780182876685,32.09,73748.4,14.9,-0.21358,0.00013,20.60931]
[1780182876965,32.09,73748.4,14.9,-0.21358,0.00013,20.60931]
[1780182878085,32.09,73749.16,14.9,-0.21348,0.00013,20.604]
[1780182878805,32.09,73749.58,14.9,-0.21343,0.00013,20.60104]
[1780182880987,32.09,73750.22,14.9,-0.21334,0.00013,20.59653]
[1780182885740,32.09,73752.22,14.9,-0.21308,0.00013,20.5825]
[1780182893231,32.09,73754.21,14.9,-0.21282,0.00013,20.56814]
[1780182898267,32.09,73754.01,14.9,-0.21284,0.00013,20.56911]
[1780182906324,32.09,73754.32,14.9,-0.21279,0.00013,20.56628]
[1780182911359,32.09,73755.62,14.9,-0.21261,0.00013,20.55687]
[1780182914554,32.09,73755.28,14.9,-0.21265,0.00013,20.55909]
[1780182914574,32.09,73755.28,14.9,-0.21265,0.00013,20.55909]
[1780182915387,32.09,73748.68,14.9,-0.2135,0.00013,20.60471]
[1780182920425,32.09,73747.64,14.9,-0.21362,0.00013,20.61137]
[1780182921822,32.09,73747.44,14.9,-0.21364,0.00013,20.61265]
[1780182922881,32.09,73746.76,14.9,-0.21373,0.00013,20.61724]
[1780182922887,32.09,73746.76,14.9,-0.21373,0.00013,20.61724]
[1780182928300,32.08,73742.72,14.9,-0.21424,0.00013,20.64478]
[1780182934224,32.08,73740.36,14.9,-0.21451,0.00013,20.65724]
[1780182939598,32.08,73741.0,14.9,-0.21442,0.00013,20.65222]
[1780182945967,32.08,73741.07,14.9,-0.2144,0.00013,20.65119]
[1780182949579,32.08,73744.65,14.9,-0.21394,0.00013,20.62612]
[1780182951823,32.08,73746.7,14.9,-0.21367,0.00013,20.61164]
[1780182953252,32.08,73747.89,14.9,-0.21351,0.00013,20.60329]
[1780182954864,32.08,73752.97,14.9,-0.21286,0.00013,20.56807]
[1780182956273,32.08,73752.51,14.9,-0.21292,0.00013,20.57113]
[1780182956375,32.08,73752.79,14.9,-0.21288,0.00013,20.56921]
[1780182960469,32.08,73752.75,14.9,-0.21289,0.00013,20.56947]
[1780182960560,32.08,73752.79,14.9,-0.21288,0.00013,20.56919]
[1780182962737,32.08,73741.95,14.9,-0.21427,0.00013,20.64427]
[1780182967772,32.08,73740.75,14.9,-0.21442,0.00013,20.65219]
[1780182972859,32.08,73740.36,14.9,-0.21447,0.00013,20.65463]
[1780182978851,32.07,73739.1,14.9,-0.21462,0.00013,20.66264]
[1780182983886,32.07,73739.98,14.9,-0.21449,0.00013,20.65598]
[1780182988921,32.07,73740.44,14.9,-0.21442,0.00013,20.65236]
[1780182991812,32.07,73743.06,14.9,-0.21409,0.00013,20.63408]
[1780182991942,32.07,73742.71,14.9,-0.21411,0.00013,20.63302]
[1780182995279,32.07,73742.85,14.9,-0.21409,0.00013,20.63197]
[1780183001004,32.07,73749.65,14.9,-0.21321,0.00013,20.58456]
[1780183007048,32.07,73749.01,14.9,-0.21329,0.00013,20.58883]
[1780183012083,32.07,73748.97,14.9,-0.21329,0.00013,20.58897]
[1780183018125,32.07,73748.9,14.9,-0.2133,0.00013,20.58925]
[1780183021688,32.07,73748.75,14.9,-0.21331,0.00013,20.59022]
[1780183022999,32.07,73749.11,14.9,-0.21327,0.00013,20.58757]
[1780183027341,32.07,73749.75,14.9,-0.21318,0.00013,20.58271]
[1780183033230,32.07,73750.03,14.9,-0.21313,0.00013,20.58004]
[1780183033828,32.07,73750.03,14.9,-0.21313,0.00013,20.58004]
[1780183036084,32.06,73750.21,14.9,-0.2131,0.00013,20.57859]
[1780183037103,32.06,73750.14,14.9,-0.21311,0.00013,20.57898]
[1780183038826,32.06,73750.14,14.9,-0.2131,0.00013,20.57878]
[1780183046867,32.06,73750.29,14.9,-0.21307,0.00013,20.57701]
[1780183048129,32.06,73750.5,14.9,-0.21304,0.00013,20.57547]
[1780183048139,32.06,73750.5,14.9,-0.21304,0.00013,20.57547]
[1780183048142,32.06,73750.5,14.9,-0.21304,0.00013,20.57547]
[1780183053717,32.06,73759.72,14.9,-0.21184,0.00013,20.50796]
[1780183056871,32.06,73761.03,14.9,-0.21167,0.00013,20.49891]
[1780183058534,32.06,73761.03,14.9,-0.21168,0.00013,20.49897]
[1780183064447,32.06,73763.68,14.9,-0.21134,0.00013,20.48085]
[1780183068398,32.06,73763.67,14.9,-0.21135,0.00013,20.48107]
[1780183068475,32.06,73763.51,14.9,-0.21137,0.00013,20.48223]
[1780183073510,32.06,73765.0,14.9,-0.21118,0.00013,20.47189]
[1780183078586,32.06,73774.04,14.9,-0.21003,0.00013,20.40914]
[1780183080540,32.06,73774.63,14.9,-0.20996,0.00013,20.40513]
[1780183086615,32.07,73777.94,14.9,-0.20956,0.00013,20.38291]
[1780183092643,32.07,73777.88,14.9,-0.20958,0.00013,20.3843]
[1780183092868,32.07,73777.88,14.9,-0.20958,0.00013,20.3843]
[1780183100702,32.07,73777.98,14.9,-0.20959,0.00013,20.38473]
[1780183105737,32.07,73779.06,14.9,-0.20946,0.00013,20.37794]
[1780183106659,32.07,73779.06,14.9,-0.20946,0.00013,20.37794]
[1780183106667,32.07,73779.06,14.9,-0.20946,0.00013,20.37794]
[1780183108899,32.07,73785.32,14.9,-0.20868,0.00013,20.33449]
[1780183114801,32.08,73784.32,14.9,-0.2088,0.00013,20.33918]
[1780183120843,32.08,73783.66,14.9,-0.2089,0.00013,20.345]
[1780183126885,32.08,73783.95,14.9,-0.20889,0.00013,20.34411]
[1780183131920,32.09,73784.67,14.9,-0.20881,0.00013,20.34004]
[1780183138487,32.09,73784.78,14.9,-0.20881,0.00013,20.34004]
[1780183144014,32.09,73786.35,14.9,-0.20864,0.00013,20.33067]
[1780183149049,32.09,73787.79,14.9,-0.20848,0.00013,20.32162]
[1780183153898,32.1,73787.48,14.9,-0.20853,0.00013,20.32462]
[1780183159053,32.1,73786.39,14.9,-0.20868,0.00013,20.33281]
[1780183165040,32.1,73786.19,14.9,-0.20871,0.00013,20.33444]
[1780183171203,32.1,73785.73,14.9,-0.20875,0.00013,20.33466]
[1780183176531,32.1,73784.49,14.9,-0.20891,0.00013,20.34348]
[1780183181931,32.1,73784.92,14.9,-0.20886,0.00013,20.34097]
[1780183185174,32.1,73780.13,14.9,-0.20948,0.00013,20.37504]
[1780183187774,32.1,73779.81,14.9,-0.20953,0.00013,20.3775]
[1780183193357,32.1,73776.71,14.9,-0.20993,0.00013,20.39988]
[1780183198392,32.11,73776.87,14.9,-0.20992,0.00013,20.39925]
[1780183203428,32.11,73776.84,14.9,-0.20993,0.00013,20.39992]
[1780183206437,32.11,73774.64,14.9,-0.21021,0.00013,20.41542]
[1780183206672,32.11,73774.64,14.9,-0.21021,0.00013,20.41542]
[1780183206892,32.11,73774.64,14.9,-0.21021,0.00013,20.41542]
[1780183206729,32.11,73773.48,14.9,-0.21036,0.00013,20.42356]
[1780183206973,32.11,73773.48,14.9,-0.21036,0.00013,20.42356]
[1780183207205,32.11,73773.48,14.9,-0.21036,0.00013,20.42356]
[1780183207283,32.11,73773.48,14.9,-0.21036,0.00013,20.42356]
[1780183207377,32.11,73773.48,14.9,-0.21036,0.00013,20.42356]
[1780183207394,32.11,73773.48,14.9,-0.21036,0.00013,20.42356]
[1780183207474,32.11,73773.48,14.9,-0.21036,0.00013,20.42356]
[1780183207650,32.11,73773.48,14.9,-0.21036,0.00013,20.42356]
[1780183207719,32.11,73751.32,14.9,-0.21319,0.00013,20.57759]
[1780183210922,32.11,73748.57,14.9,-0.21354,0.00013,20.59666]
[1780183214774,32.11,73749.23,14.9,-0.21346,0.00013,20.59212]
[1780183216087,32.11,73746.53,14.9,-0.21381,0.00013,20.61081]
[1780183216819,32.11,73746.53,14.9,-0.21381,0.00013,20.61081]
[1780183216826,32.11,73745.45,14.9,-0.21394,0.00013,20.61826]
[1780183219547,32.11,73736.07,14.9,-0.21514,0.00013,20.68284]
[1780183224582,32.11,73735.72,14.9,-0.21518,0.00013,20.68474]
[1780183227603,32.11,73746.6,14.9,-0.21378,0.00013,20.60926]
[1780183232638,32.11,73747.55,14.9,-0.21363,0.00013,20.59926]
[1780183237876,32.11,73747.63,14.9,-0.21362,0.00013,20.59869]
[1780183237893,32.11,73747.63,14.9,-0.21362,0.00013,20.59869]
[1780183245866,32.11,73748.58,14.9,-0.2135,0.00013,20.59193]
[1780183250765,32.1,73738.54,14.9,-0.21478,0.00013,20.66082]
[1780183255942,32.1,73738.14,14.9,-0.21482,0.00013,20.66311]
[1780183265726,32.1,73734.65,14.9,-0.21525,0.00013,20.686]
[1780183271917,32.1,73734.16,14.9,-0.21529,0.00013,20.6882]
[1780183276952,32.09,73734.09,14.9,-0.21528,0.00013,20.68796]
[1780183281988,32.09,73733.29,14.9,-0.21537,0.00013,20.69275]
[1780183287023,32.09,73731.92,14.9,-0.21554,0.00013,20.70142]
[1780183292409,32.09,73733.34,14.9,-0.21532,0.00013,20.68761]
[1780183297930,32.09,73733.59,14.9,-0.21527,0.00013,20.68506]
[1780183306179,32.08,73733.36,14.9,-0.21528,0.00013,20.68545]
[1780183311380,32.08,73733.57,14.9,-0.21524,0.00013,20.68334]
[1780183317448,32.08,73739.63,14.9,-0.21445,0.00013,20.64089]
[1780183319410,32.08,73732.6,14.9,-0.21535,0.00013,20.68929]
[1780183324895,32.08,73725.22,14.9,-0.2163,0.00013,20.73981]
[1780183327780,32.08,73725.2,14.9,-0.2163,0.00013,20.73967]
[1780183329684,32.08,73725.25,14.9,-0.21629,0.00013,20.73925]
[1780183335383,32.08,73724.43,14.9,-0.21639,0.00013,20.74453]
[1780183339451,32.08,73724.49,14.9,-0.21638,0.00013,20.74402]
[1780183345949,32.08,73726.78,14.9,-0.21608,0.00013,20.72798]
[1780183348606,32.08,73727.7,14.9,-0.21596,0.00013,20.72159]
[1780183348707,32.08,73728.34,14.9,-0.21588,0.00013,20.71717]
[1780183354517,32.07,73726.56,14.9,-0.21607,0.00013,20.72501]
[1780183355721,32.07,73726.56,14.9,-0.21607,0.00013,20.72501]
[1780183355780,32.07,73733.12,14.9,-0.21522,0.00013,20.67959]
[1780183361567,32.07,73734.84,14.9,-0.21499,0.00013,20.66738]
[1780183367253,32.07,73735.09,14.9,-0.21495,0.00013,20.66549]
[1780183371274,32.07,73741.51,14.9,-0.21412,0.00013,20.62077]
[1780183371637,32.07,73743.45,14.9,-0.21387,0.00013,20.60734]
[1780183375552,32.07,73743.85,14.9,-0.21382,0.00013,20.60453]
[1780183378614,32.07,73745.16,14.9,-0.21365,0.00013,20.59538]
[1780183384728,32.07,73746.44,14.9,-0.21349,0.00013,20.58651]
[1780183385132,32.07,73746.44,14.9,-0.21349,0.00013,20.58651]
[1780183390771,32.07,73747.25,14.9,-0.21337,0.00013,20.58027]
[1780183398286,32.07,73747.47,14.9,-0.21334,0.00013,20.57847]
[1780183404869,32.07,73747.36,14.9,-0.21334,0.00013,20.57839]
[1780183410911,32.07,73746.88,14.9,-0.21339,0.00013,20.58139]
[1780183415946,32.06,73748.27,14.9,-0.21319,0.00013,20.56811]
[1780183421989,32.06,73749.03,14.9,-0.21309,0.00013,20.56269]
[1780183434075,32.06,73748.8,14.9,-0.21311,0.00013,20.5641]
[1780183445152,32.06,73748.97,14.9,-0.21309,0.00013,20.56289]
[1780183450187,32.06,73748.54,14.9,-0.21315,0.00013,20.56585]
[1780183453914,32.06,73748.71,14.9,-0.21312,0.00013,20.56466]
[1780183459250,32.06,73748.36,14.9,-0.21317,0.00013,20.56702]
[1780183464285,32.06,73748.32,14.9,-0.21317,0.00013,20.56725]
[1780183469320,32.06,73747.28,14.9,-0.21331,0.00013,20.5744]
[1780183474993,32.06,73747.28,14.9,-0.21328,0.00013,20.57092]
[1780183480397,32.06,73748.03,14.9,-0.21318,0.00013,20.56566]
[1780183485433,32.06,73748.03,14.9,-0.21318,0.00013,20.56564]
[1780183490975,32.06,73749.02,14.9,-0.21306,0.00013,20.55878]
[1780183502551,32.06,73749.17,14.9,-0.21304,0.00013,20.55784]
[1780183507586,32.06,73747.89,14.9,-0.2132,0.00013,20.56671]
[1780183515642,32.06,73748.37,14.9,-0.21314,0.00013,20.56334]
[1780183520677,32.06,73747.71,14.9,-0.21323,0.00013,20.5679]
[1780183525904,32.06,73748.22,14.9,-0.21316,0.00013,20.56434]
[1780183531754,32.06,73745.76,14.9,-0.21345,0.00013,20.57794]
[1780183536558,32.06,73745.65,14.9,-0.21346,0.00013,20.57861]
[1780183541824,32.06,73745.33,14.9,-0.21351,0.00013,20.58122]
[1780183548296,32.06,73745.83,14.9,-0.21346,0.00013,20.57822]
[1780183554649,32.06,73746.46,14.9,-0.21337,0.00013,20.57376]
[1780183554928,32.06,73746.46,14.9,-0.21337,0.00013,20.57376]
[1780183555532,32.06,73747.37,14.9,-0.21326,0.00013,20.56742]
[1780183556073,32.06,73747.37,14.9,-0.21326,0.00013,20.56742]
[1780183556129,32.06,73747.37,14.9,-0.21326,0.00013,20.56742]
[1780183556275,32.06,73747.37,14.9,-0.21326,0.00013,20.56742]
[1780183556175,32.06,73759.59,14.9,-0.21169,0.00013,20.48257]
[1780183560279,32.07,73760.77,14.9,-0.21155,0.00013,20.47468]
[1780183561133,32.07,73762.43,14.9,-0.21134,0.00013,20.46324]
[1780183564822,32.07,73770.13,14.9,-0.21037,0.00013,20.41011]
[1780183570024,32.07,73770.54,14.9,-0.21034,0.00013,20.40852]
[1780183570677,32.07,73770.54,14.9,-0.21034,0.00013,20.40852]
[1780183571135,32.07,73770.42,14.9,-0.21035,0.00013,20.40954]
[1780183577334,32.07,73770.59,14.9,-0.21034,0.00013,20.40894]
[1780183583114,32.07,73770.69,14.9,-0.21034,0.00013,20.40905]
[1780183588149,32.08,73772.89,14.9,-0.21008,0.00013,20.39434]
[1780183594191,32.08,73772.7,14.9,-0.21009,0.00013,20.39301]
[1780183599338,32.08,73772.54,14.9,-0.21012,0.00013,20.39449]
[1780183606275,32.08,73772.66,14.9,-0.21012,0.00013,20.39469]
[1780183613324,32.08,73771.89,14.9,-0.21023,0.00013,20.40078]
[1780183618359,32.08,73773.5,14.9,-0.21003,0.00013,20.39005]
[1780183624114,32.09,73775.41,14.9,-0.2098,0.00013,20.37717]
[1780183629437,32.09,73775.1,14.9,-0.20985,0.00013,20.38016]
[1780183637772,32.09,73774.87,14.9,-0.20989,0.00013,20.38221]
[1780183643534,32.09,73774.75,14.9,-0.20992,0.00013,20.38414]
[1780183648572,32.09,73775.42,14.9,-0.20985,0.00013,20.38002]
[1780183653606,32.09,73775.19,14.9,-0.20986,0.00013,20.37875]
[1780183659648,32.1,73775.29,14.9,-0.20987,0.00013,20.37882]
[1780183665690,32.1,73776.2,14.9,-0.20976,0.00013,20.37314]
[1780183677775,32.1,73776.11,14.9,-0.2098,0.00013,20.37509]
[1780183682810,32.1,73775.61,14.9,-0.20987,0.00013,20.37909]
[1780183687845,32.1,73775.5,14.9,-0.20989,0.00013,20.38036]
[1780183693016,32.1,73775.52,14.9,-0.20989,0.00013,20.38032]
[1780183697655,32.11,73774.05,14.9,-0.21009,0.00013,20.39122]
[1780183697657,32.11,73774.05,14.9,-0.21009,0.00013,20.39122]
[1780183702950,32.11,73768.42,14.9,-0.21081,0.00013,20.43092]
[1780183708261,32.11,73768.61,14.9,-0.21079,0.00013,20.42987]
[1780183714029,32.11,73768.98,14.9,-0.21073,0.00013,20.42436]
[1780183719064,32.11,73768.86,14.9,-0.21075,0.00013,20.42557]
[1780183726113,32.11,73768.86,14.9,-0.21076,0.00013,20.4261]
[1780183731385,32.11,73768.72,14.9,-0.21078,0.00013,20.42723]
[1780183736810,32.11,73768.83,14.9,-0.21078,0.00013,20.42693]
[1780183739636,32.11,73775.93,14.9,-0.20989,0.00013,20.37803]
[1780183747259,32.12,73776.28,14.9,-0.20986,0.00013,20.37669]
[1780183750323,32.12,73776.29,14.9,-0.20986,0.00013,20.37689]
[1780183756323,32.12,73768.48,14.9,-0.21087,0.00013,20.4319]
[1780183760792,32.12,73768.7,14.9,-0.21084,0.00013,20.43057]
[1780183766395,32.12,73767.58,14.9,-0.21099,0.00013,20.43867]
[1780183772437,32.12,73766.8,14.9,-0.21107,0.00013,20.44092]
[1780183778479,32.12,73765.21,14.9,-0.21128,0.00013,20.4521]
[1780183783515,32.12,73764.5,14.9,-0.21137,0.00013,20.45711]
[1780183788822,32.12,73768.57,14.9,-0.21085,0.00013,20.42895]
[1780183791308,32.12,73768.53,14.9,-0.21086,0.00013,20.42932]
[1780183791471,32.12,73768.24,14.9,-0.2109,0.00013,20.43143]
[1780183791672,32.12,73768.24,14.9,-0.2109,0.00013,20.43143]
[1780183792134,32.12,73768.24,14.9,-0.2109,0.00013,20.43143]
[1780183792390,32.12,73747.22,14.9,-0.21358,0.00013,20.57704]
[1780183792553,32.12,73747.22,14.9,-0.21358,0.00013,20.57704]
[1780183793679,32.12,73743.94,14.9,-0.214,0.00013,20.59965]
[1780183794316,32.12,73743.94,14.9,-0.214,0.00013,20.59965]
[1780183797748,32.12,73751.14,14.9,-0.21307,0.00013,20.54967]
[1780183797751,32.12,73751.14,14.9,-0.21307,0.00013,20.54967]
[1780183797994,32.12,73751.14,14.9,-0.21307,0.00013,20.54967]
[1780183798097,32.12,73751.14,14.9,-0.21307,0.00013,20.54967]
[1780183799116,32.12,73754.3,14.9,-0.21267,0.00013,20.52778]
[1780183804667,32.12,73750.14,14.9,-0.21319,0.00013,20.55614]
[1780183805558,32.12,73750.14,14.9,-0.21319,0.00013,20.55614]
[1780183806643,32.12,73750.11,14.9,-0.2132,0.00013,20.55625]
[1780183809129,32.12,73750.11,14.9,-0.21319,0.00013,20.55619]
[1780183814252,32.12,73742.18,14.9,-0.21421,0.00013,20.61077]
[1780183816312,32.12,73737.62,14.9,-0.21479,0.00013,20.64206]
[1780183816872,32.12,73737.15,14.9,-0.21484,0.00013,20.64505]
[1780183817384,32.12,73737.15,14.9,-0.21484,0.00013,20.64505]
[1780183818208,32.12,73733.5,14.9,-0.21531,0.00013,20.67008]
[1780183824339,32.12,73731.67,14.9,-0.21553,0.00013,20.68195]
[1780183825865,32.11,73739.64,14.9,-0.2145,0.00013,20.62639]
[1780183831856,32.11,73741.62,14.9,-0.21421,0.00013,20.6084]
[1780183836884,32.11,73741.7,14.9,-0.21419,0.00013,20.60748]
[1780183842155,32.11,73742.35,14.9,-0.2141,0.00013,20.60251]
[1780183844650,32.11,73748.61,14.9,-0.21329,0.00013,20.55899]
[1780183849984,32.11,73748.76,14.9,-0.21327,0.00013,20.55767]
[1780183856985,32.11,73748.37,14.9,-0.21331,0.00013,20.56023]
[1780183863074,32.11,73749.65,14.9,-0.21314,0.00013,20.55092]
[1780183865206,32.11,73749.65,14.9,-0.21314,0.00013,20.55092]
[1780183871134,32.11,73749.82,14.9,-0.21311,0.00013,20.54928]
[1780183874702,32.11,73749.82,14.9,-0.21311,0.00013,20.54918]
[1780183876118,32.11,73743.45,14.9,-0.21392,0.00013,20.59316]
[1780183880275,32.1,73734.62,14.9,-0.21505,0.00013,20.65356]
[1780183884703,32.1,73732.17,14.9,-0.21535,0.00013,20.66969]
[1780183888471,32.1,73732.28,14.9,-0.21532,0.00013,20.66811]
[1780183890000,32.1,73732.03,14.9,-0.21535,0.00013,20.66942]
[1780183895898,32.1,73732.69,14.9,-0.21522,0.00013,20.66042]
[1780183897099,32.09,73732.55,14.9,-0.21523,0.00013,20.66098]
[1780183902351,32.09,73731.54,14.9,-0.21534,0.00013,20.66664]
[1780183913064,32.09,73731.58,14.9,-0.21532,0.00013,20.66593]
[1780183913233,32.09,73731.58,14.9,-0.21532,0.00013,20.66593]
[1780183915911,32.08,73731.58,14.9,-0.21528,0.00013,20.66356]
[1780183921487,32.08,73733.18,14.9,-0.21506,0.00013,20.65164]
[1780183921762,32.08,73733.18,14.9,-0.21506,0.00013,20.65164]
[1780183927068,32.08,73732.62,14.9,-0.21512,0.00013,20.655]
[1780183932564,32.08,73728.81,14.9,-0.2156,0.00013,20.68037]
[1780183935654,32.08,73728.0,14.9,-0.2157,0.00013,20.68564]
[1780183936119,32.08,73723.45,14.9,-0.21628,0.00013,20.71686]
[1780183941368,32.07,73722.21,14.9,-0.21642,0.00013,20.72435]
[1780183948412,32.07,73722.23,14.9,-0.2164,0.00013,20.72319]
[1780183953654,32.07,73722.87,14.9,-0.21628,0.00013,20.7142]
[1780183957205,32.07,73723.14,14.9,-0.21623,0.00013,20.71159]
[1780183963075,32.06,73723.35,14.9,-0.21618,0.00013,20.70923]
[1780183968817,32.06,73727.65,14.9,-0.2156,0.00013,20.6782]
[1780183975867,32.06,73727.67,14.9,-0.21558,0.00013,20.67708]
[1780183981285,32.06,73726.96,14.9,-0.21566,0.00013,20.68129]
[1780183983414,32.06,73727.0,14.9,-0.21565,0.00013,20.68073]
[1780183988959,32.05,73723.19,14.9,-0.21613,0.00013,20.70607]
[1780183994554,32.05,73723.19,14.9,-0.21612,0.00013,20.7054]
[1780183999791,32.05,73719.89,14.9,-0.21653,0.00013,20.72729]
[1780184001962,32.05,73719.89,14.9,-0.21651,0.00013,20.72651]
[1780184006243,32.04,73714.5,14.9,-0.2172,0.00013,20.76278]
[1780184006338,32.04,73714.5,14.9,-0.2172,0.00013,20.76278]
[1780184006345,32.04,73714.5,14.9,-0.21719,0.00013,20.76254]
[1780184012402,32.04,73716.12,14.9,-0.21695,0.00013,20.7477]
[1780184017921,32.04,73716.51,14.9,-0.2169,0.00013,20.74481]
[1780184024209,32.04,73716.81,14.9,-0.21686,0.00013,20.74257]
[1780184031268,32.04,73716.44,14.9,-0.2169,0.00013,20.745]
[1780184034180,32.04,73716.77,14.9,-0.21686,0.00013,20.74269]
[1780184039324,32.04,73718.62,14.9,-0.21662,0.00013,20.72991]
[1780184044359,32.04,73718.52,14.9,-0.21663,0.00013,20.73062]
[1780184049394,32.04,73718.67,14.9,-0.21661,0.00013,20.72962]
[1780184059367,32.04,73718.86,14.9,-0.21659,0.00013,20.72834]
[1780184059656,32.04,73718.86,14.9,-0.21659,0.00013,20.72834]
[1780184059757,32.04,73718.86,14.9,-0.21659,0.00013,20.72839]
[1780184064900,32.04,73718.61,14.9,-0.21663,0.00013,20.73025]
[1780184075267,32.04,73718.48,14.9,-0.21662,0.00013,20.72795]
[1780184082625,32.04,73718.48,14.9,-0.21663,0.00013,20.72822]
[1780184087174,32.04,73718.69,14.9,-0.2166,0.00013,20.72686]
[1780184092697,32.04,73718.1,14.9,-0.21668,0.00013,20.73114]
[1780184099083,32.04,73717.55,14.9,-0.21676,0.00013,20.73502]
[1780184100831,32.04,73717.73,14.9,-0.21673,0.00013,20.73383]
[1780184100833,32.04,73717.73,14.9,-0.21673,0.00013,20.73383]
[1780184103235,32.04,73706.31,14.9,-0.21822,0.00013,20.81257]
[1780184103237,32.04,73706.31,14.9,-0.21822,0.00013,20.81257]
[1780184103773,32.04,73705.71,14.9,-0.2183,0.00013,20.81669]
[1780184109815,32.05,73705.45,14.9,-0.21834,0.00013,20.81919]
[1780184114851,32.05,73704.69,14.9,-0.21845,0.00013,20.82502]
[1780184119886,32.05,73704.95,14.9,-0.21843,0.00013,20.82384]
[1780184128949,32.05,73704.79,14.9,-0.21847,0.00013,20.82598]
[1780184135998,32.05,73704.93,14.9,-0.21844,0.00013,20.82239]
[1780184146501,32.06,73704.88,14.9,-0.21845,0.00013,20.82284]
[1780184156822,32.06,73704.95,14.9,-0.21847,0.00013,20.82379]
[1780184162180,32.06,73704.41,14.9,-0.21856,0.00013,20.82876]
[1780184167215,32.06,73706.18,14.9,-0.21834,0.00013,20.81711]
[1780184172775,32.07,73704.3,14.9,-0.2186,0.00013,20.83057]
[1780184178080,32.07,73698.24,14.9,-0.2194,0.00013,20.87268]
[1780184184334,32.07,73692.92,14.9,-0.22009,0.00013,20.90916]
[1780184189369,32.07,73693.05,14.9,-0.22008,0.00013,20.90821]
[1780184194221,32.07,73693.82,14.9,-0.21995,0.00013,20.89946]
[1780184194239,32.07,73693.82,14.9,-0.21995,0.00013,20.89946]
[1780184194269,32.07,73693.82,14.9,-0.21995,0.00013,20.89946]
[1780184194874,32.07,73700.35,14.9,-0.2191,0.00013,20.85469]
[1780184194948,32.07,73700.35,14.9,-0.2191,0.00013,20.85469]
[1780184194990,32.07,73700.35,14.9,-0.2191,0.00013,20.85469]
[1780184199300,32.07,73712.09,14.9,-0.21756,0.00013,20.77365]
[1780184204929,32.06,73712.93,14.9,-0.21745,0.00013,20.76759]
[1780184212543,32.06,73713.22,14.9,-0.2174,0.00013,20.76526]
[1780184217578,32.06,73710.78,14.9,-0.21772,0.00013,20.78191]
[1780184217967,32.06,73710.78,14.9,-0.21772,0.00013,20.78191]
[1780184217972,32.06,73710.78,14.9,-0.21772,0.00013,20.78191]
[1780184220618,32.06,73709.16,14.9,-0.21793,0.00013,20.7931]
[1780184226641,32.06,73707.48,14.9,-0.21815,0.00013,20.80472]
[1780184230503,32.06,73704.22,14.9,-0.21857,0.00013,20.82712]
[1780184233649,32.06,73702.95,14.9,-0.21874,0.00013,20.83578]
[1780184233690,32.06,73703.12,14.9,-0.21872,0.00013,20.83459]
[1780184238807,32.06,73703.16,14.9,-0.21872,0.00013,20.83476]
[1780184245802,32.07,73704.3,14.9,-0.21859,0.00013,20.82781]
[1780184250836,32.07,73703.53,14.9,-0.2187,0.00013,20.83366]
[1780184255872,32.07,73703.66,14.9,-0.21867,0.00013,20.82989]
[1780184260908,32.07,73698.62,14.9,-0.21933,0.00013,20.8649]
[1780184265943,32.07,73695.7,14.9,-0.21972,0.00013,20.88522]
[1780184272312,32.07,73695.08,14.9,-0.2198,0.00013,20.88959]
[1780184276943,32.07,73695.41,14.9,-0.21976,0.00013,20.88746]
[1780184282058,32.07,73695.63,14.9,-0.21974,0.00013,20.88617]
[1780184294142,32.07,73695.65,14.9,-0.21974,0.00013,20.88641]
[1780184302198,32.07,73695.66,14.9,-0.21975,0.00013,20.88667]
[1780184308240,32.08,73695.68,14.9,-0.21975,0.00013,20.88683]
[1780184313276,32.08,73695.44,14.9,-0.21976,0.00013,20.88533]
[1780184321033,32.08,73695.63,14.9,-0.21974,0.00013,20.88424]
[1780184330397,32.08,73694.64,14.9,-0.21988,0.00013,20.89152]
[1780184335432,32.08,73694.41,14.9,-0.21991,0.00013,20.8932]
[1780184340467,32.08,73698.05,14.9,-0.21944,0.00013,20.86835]
[1780184346509,32.08,73698.37,14.9,-0.2194,0.00013,20.86641]
[1780184351632,32.08,73698.37,14.9,-0.2194,0.00013,20.86641]
[1780184358597,32.08,73694.29,14.9,-0.21994,0.00013,20.89461]
[1780184363632,32.08,73694.23,14.9,-0.21995,0.00013,20.89499]
[1780184368667,32.08,73695.21,14.9,-0.21982,0.00013,20.88827]
[1780184373702,32.08,73695.0,14.9,-0.21982,0.00013,20.88633]
[1780184380751,32.08,73694.84,14.9,-0.21984,0.00013,20.88748]
[1780184385786,32.08,73689.11,14.9,-0.2206,0.00013,20.92671]
[1780184390822,32.08,73687.67,14.9,-0.22078,0.00013,20.93629]
[1780184395856,32.08,73687.97,14.9,-0.22074,0.00013,20.934]
[1780184399884,32.08,73697.82,14.9,-0.21945,0.00013,20.86655]
[1780184404919,32.08,73700.55,14.9,-0.21909,0.00013,20.84812]
[1780184409980,32.08,73701.12,14.9,-0.21903,0.00013,20.84453]
[1780184416147,32.08,73699.44,14.9,-0.21925,0.00013,20.85648]
[1780184429088,32.09,73700.88,14.9,-0.21909,0.00013,20.84791]
[1780184435131,32.09,73700.61,14.9,-0.21911,0.00013,20.84693]
[1780184441172,32.09,73700.62,14.9,-0.21912,0.00013,20.84744]
[1780184446208,32.09,73700.53,14.9,-0.21914,0.00013,20.84856]
[1780184451243,32.09,73700.61,14.9,-0.21914,0.00013,20.84852]
[1780184456278,32.09,73700.34,14.9,-0.21919,0.00013,20.85089]
[1780184466348,32.09,73700.23,14.9,-0.21922,0.00013,20.85264]
[1780184471383,32.1,73701.81,14.9,-0.21902,0.00013,20.84232]
[1780184476418,32.1,73702.16,14.9,-0.21899,0.00013,20.84051]
[1780184484281,32.1,73702.54,14.9,-0.21894,0.00013,20.83815]
[1780184490516,32.1,73702.45,14.9,-0.21898,0.00013,20.84035]
[1780184497149,32.1,73702.52,14.9,-0.21896,0.00013,20.83702]
[1780184498193,32.11,73702.54,14.9,-0.21897,0.00013,20.83732]
[1780184498254,32.11,73702.54,14.9,-0.21897,0.00013,20.83747]
[1780184498571,32.11,73711.96,14.9,-0.21774,0.00013,20.77285]
[1780184503607,32.11,73715.31,14.9,-0.21732,0.00013,20.7506]
[1780184509403,32.11,73715.71,14.9,-0.21728,0.00013,20.74845]
[1780184514684,32.11,73717.09,14.9,-0.21712,0.00013,20.74001]
[1780184522740,32.12,73717.23,14.9,-0.21712,0.00013,20.74027]
[1780184527775,32.12,73712.4,14.9,-0.21776,0.00013,20.77409]
[1780184532810,32.12,73710.36,14.9,-0.21804,0.00013,20.78848]
[1780184541873,32.12,73710.41,14.9,-0.21804,0.00013,20.78881]
[1780184546908,32.12,73708.96,14.9,-0.21824,0.00013,20.79911]
[1780184548700,32.12,73709.0,14.9,-0.21823,0.00013,20.79889]
[1780184553957,32.12,73707.71,14.9,-0.21839,0.00013,20.80515]
[1780184558792,32.12,73707.78,14.9,-0.21839,0.00013,20.80527]
[1780184564027,32.13,73708.63,14.9,-0.2183,0.00013,20.80036]
[1780184571076,32.13,73709.16,14.9,-0.21825,0.00013,20.79781]
[1780184576111,32.13,73709.05,14.9,-0.21828,0.00013,20.79936]
[1780184581145,32.13,73708.75,14.9,-0.21833,0.00013,20.80219]
[1780184584314,32.14,73708.97,14.9,-0.21831,0.00013,20.80098]
[1780184593232,32.14,73708.68,14.9,-0.21838,0.00013,20.80461]
[1780184598267,32.14,73708.6,14.9,-0.2184,0.00013,20.80596]
[1780184606323,32.14,73708.56,14.9,-0.21843,0.00013,20.8075]
[1780184613372,32.15,73708.59,14.9,-0.21842,0.00013,20.80489]
[1780184619412,32.15,73708.59,14.9,-0.21842,0.00013,20.80489]
[1780184624449,32.15,73709.14,14.9,-0.21838,0.00013,20.80255]
[1780184630944,32.15,73709.14,14.9,-0.21838,0.00013,20.80255]
[1780184636693,32.15,73709.22,14.9,-0.21839,0.00013,20.80335]
[1780184641904,32.16,73707.18,14.9,-0.21866,0.00013,20.81773]
[1780184647610,32.16,73707.41,14.9,-0.21865,0.00013,20.81686]
[1780184654659,32.16,73707.37,14.9,-0.21866,0.00013,20.81773]
[1780184660404,32.16,73707.31,14.9,-0.21867,0.00013,20.8183]
[1780184672785,32.16,73707.26,14.9,-0.21868,0.00013,20.81659]
[1780184677820,32.16,73707.17,14.9,-0.2187,0.00013,20.81763]
[1780184682855,32.17,73707.06,14.9,-0.21872,0.00013,20.81879]
[1780184687892,32.17,73706.68,14.9,-0.21878,0.00013,20.82177]
[1780184692927,32.17,73698.94,14.9,-0.21979,0.00013,20.87489]
[1780184696776,32.17,73698.68,14.9,-0.21983,0.00013,20.87671]
[1780184698187,32.17,73697.09,14.9,-0.22003,0.00013,20.88758]
[1780184698205,32.17,73697.09,14.9,-0.22003,0.00013,20.88758]
[1780184698314,32.17,73694.29,14.9,-0.2204,0.00013,20.90669]
[1780184700036,32.17,73687.42,14.9,-0.2213,0.00013,20.9535]
[1780184700039,32.17,73687.42,14.9,-0.2213,0.00013,20.9535]
[1780184700322,32.17,73697.41,14.9,-0.21999,0.00013,20.88535]
[1780184700508,32.17,73697.41,14.9,-0.21999,0.00013,20.88535]
[1780184701420,32.17,73705.84,14.9,-0.21889,0.00013,20.82775]
[1780184707100,32.17,73706.68,14.9,-0.21879,0.00013,20.8224]
[1780184707530,32.17,73706.68,14.9,-0.21879,0.00013,20.8224]
[1780184707633,32.17,73706.68,14.9,-0.21879,0.00013,20.8224]
[1780184707787,32.17,73706.82,14.9,-0.21877,0.00013,20.82152]
[1780184708036,32.17,73706.79,14.9,-0.21878,0.00013,20.82184]
[1780184713129,32.17,73706.98,14.9,-0.21876,0.00013,20.821]
[1780184718956,32.17,73707.77,14.9,-0.21867,0.00013,20.81634]
[1780184722366,32.17,73708.45,14.9,-0.21859,0.00013,20.81209]
[1780184722405,32.17,73711.52,14.9,-0.2182,0.00013,20.79121]
[1780184728176,32.18,73714.09,14.9,-0.21788,0.00013,20.77437]
[1780184733212,32.18,73713.85,14.9,-0.2179,0.00013,20.77328]
[1780184735585,32.18,73713.69,14.9,-0.21792,0.00013,20.77465]
[1780184735595,32.18,73713.69,14.9,-0.21792,0.00013,20.77465]
[1780184735706,32.18,73713.69,14.9,-0.21792,0.00013,20.77465]
[1780184735727,32.18,73713.69,14.9,-0.21792,0.00013,20.77465]
[1780184736233,32.18,73718.33,14.9,-0.21732,0.00013,20.74291]
[1780184741268,32.18,73718.07,14.9,-0.21735,0.00013,20.74456]
[1780184746017,32.18,73717.38,14.9,-0.21744,0.00013,20.74912]
[1780184746306,32.18,73717.57,14.9,-0.21742,0.00013,20.74777]
[1780184754366,32.18,73717.73,14.9,-0.21739,0.00013,20.74661]
[1780184760408,32.18,73717.88,14.9,-0.21737,0.00013,20.74543]
[1780184765444,32.18,73715.01,14.9,-0.21774,0.00013,20.76489]
[1780184770479,32.18,73715.21,14.9,-0.21771,0.00013,20.76327]
[1780184775514,32.18,73715.49,14.9,-0.21767,0.00013,20.76115]
[1780184784577,32.17,73715.17,14.9,-0.2177,0.00013,20.76301]
[1780184788572,32.17,73715.01,14.9,-0.21772,0.00013,20.76401]
[1780184794647,32.17,73715.71,14.9,-0.21761,0.00013,20.75558]
[1780184800689,32.17,73715.93,14.9,-0.21757,0.00013,20.75387]
[1780184805589,32.17,73716.22,14.9,-0.21753,0.00013,20.75178]
[1780184811767,32.17,73719.97,14.9,-0.21705,0.00013,20.72591]
[1780184816802,32.17,73720.08,14.9,-0.21703,0.00013,20.72513]
[1780184821837,32.17,73721.87,14.9,-0.2168,0.00013,20.71285]
[1780184822608,32.17,73721.87,14.9,-0.2168,0.00013,20.71285]
[1780184830900,32.17,73722.43,14.9,-0.21673,0.00013,20.70899]
[1780184835935,32.17,73722.58,14.9,-0.21671,0.00013,20.70795]
[1780184840970,32.17,73723.76,14.9,-0.21655,0.00013,20.69984]
[1780184846004,32.17,73723.41,14.9,-0.2166,0.00013,20.70224]
[1780184851040,32.17,73722.21,14.9,-0.21673,0.00013,20.70702]
[1780184856075,32.17,73722.23,14.9,-0.21673,0.00013,20.70683]
[1780184862117,32.17,73721.22,14.9,-0.21686,0.00013,20.71367]
[1780184869166,32.17,73721.27,14.9,-0.21685,0.00013,20.71315]
[1780184874200,32.17,73720.45,14.9,-0.21695,0.00013,20.71866]
[1780184879236,32.17,73720.35,14.9,-0.21696,0.00013,20.7192]
[1780184884273,32.17,73722.51,14.9,-0.21668,0.00013,20.70429]
[1780184889307,32.17,73721.67,14.9,-0.21679,0.00013,20.71]
[1780184894342,32.17,73721.29,14.9,-0.21684,0.00013,20.71253]
[1780184899377,32.17,73721.97,14.9,-0.21675,0.00013,20.70779]
[1780184904412,32.17,73722.25,14.9,-0.21671,0.00013,20.70583]
[1780184906673,32.17,73722.25,14.9,-0.21671,0.00013,20.70583]
[1780184907062,32.17,73722.36,14.9,-0.21669,0.00013,20.70505]
[1780184907433,32.17,73736.08,14.9,-0.21492,0.00013,20.61063]
[1780184907701,32.17,73736.08,14.9,-0.21492,0.00013,20.61063]
[1780184913083,32.17,73741.48,14.9,-0.21422,0.00013,20.57047]
[1780184918510,32.17,73742.16,14.9,-0.21414,0.00013,20.56638]
[1780184923674,32.17,73735.09,14.9,-0.21506,0.00013,20.61563]
[1780184931602,32.17,73735.02,14.9,-0.21507,0.00013,20.61654]
[1780184936637,32.18,73735.46,14.9,-0.21502,0.00013,20.61374]
[1780184941672,32.18,73743.73,14.9,-0.21396,0.00013,20.55705]
[1780184943308,32.18,73744.11,14.9,-0.21392,0.00013,20.55454]
[1780184946257,32.18,73745.5,14.9,-0.21375,0.00013,20.5453]
[1780184951742,32.18,73744.94,14.9,-0.21382,0.00013,20.54932]
[1780184953275,32.18,73744.94,14.9,-0.21382,0.00013,20.54932]
[1780184953307,32.18,73745.0,14.9,-0.21381,0.00013,20.54891]
[1780184958791,32.18,73745.88,14.9,-0.21369,0.00013,20.54219]
[1780184965993,32.18,73745.93,14.9,-0.21368,0.00013,20.54171]
[1780184966839,32.17,73745.93,14.9,-0.21366,0.00013,20.54092]
[1780184977924,32.17,73746.4,14.9,-0.21355,0.00013,20.53274]
[1780184982959,32.17,73746.25,14.9,-0.21356,0.00013,20.53324]
[1780184983815,32.17,73746.25,14.9,-0.21356,0.00013,20.53324]
[1780184986865,32.17,73746.39,14.9,-0.21354,0.00013,20.53187]
[1780184992027,32.17,73746.0,14.9,-0.21358,0.00013,20.53406]
[1780184998495,32.17,73746.12,14.9,-0.21356,0.00013,20.53293]
[1780184998631,32.17,73746.12,14.9,-0.21356,0.00013,20.53293]
[1780185007308,32.16,73746.23,14.9,-0.21354,0.00013,20.53185]
[1780185009223,32.16,73747.03,14.9,-0.21344,0.00013,20.5264]
[1780185009302,32.16,73747.12,14.9,-0.21343,0.00013,20.52582]
[1780185016192,32.17,73742.77,14.9,-0.21399,0.00013,20.55603]
[1780185022234,32.17,73737.93,14.9,-0.21461,0.00013,20.5894]
[1780185031298,32.16,73738.14,14.9,-0.21456,0.00013,20.58435]
[1780185036333,32.16,73739.18,14.9,-0.21442,0.00013,20.57706]
[1780185041368,32.16,73739.75,14.9,-0.21435,0.00013,20.57307]
[1780185046404,32.16,73740.25,14.9,-0.21428,0.00013,20.56959]
[1780185051439,32.16,73741.16,14.9,-0.21417,0.00013,20.56332]
[1780185056763,32.16,73741.16,14.9,-0.21417,0.00013,20.56332]
[1780185066552,32.16,73740.19,14.9,-0.21429,0.00013,20.56998]
[1780185073421,32.16,73739.72,14.9,-0.21435,0.00013,20.57317]
[1780185078636,32.16,73741.82,14.9,-0.21407,0.00013,20.55846]
[1780185083672,32.16,73742.09,14.9,-0.21404,0.00013,20.55652]
[1780185095757,32.16,73742.42,14.9,-0.21397,0.00013,20.5506]
[1780185102806,32.16,73742.58,14.9,-0.21395,0.00013,20.54946]
[1780185107841,32.16,73742.41,14.9,-0.21397,0.00013,20.55062]
[1780185112877,32.16,73741.46,14.9,-0.21409,0.00013,20.55721]
[1780185117912,32.16,73741.46,14.9,-0.21409,0.00013,20.55723]
[1780185123954,32.16,73740.79,14.9,-0.21418,0.00013,20.56185]
[1780185133018,32.16,73740.68,14.9,-0.21419,0.00013,20.56256]
[1780185138053,32.16,73740.59,14.9,-0.2142,0.00013,20.56313]
[1780185143088,32.16,73740.51,14.9,-0.21421,0.00013,20.56362]
[1780185148843,32.16,73740.71,14.9,-0.21419,0.00013,20.56216]
[1780185154423,32.16,73741.43,14.9,-0.21407,0.00013,20.55366]
[1780185160208,32.16,73733.21,14.9,-0.21512,0.00013,20.61032]
[1780185165447,32.16,73731.2,14.9,-0.21538,0.00013,20.62383]
[1780185172550,32.16,73730.98,14.9,-0.2154,0.00013,20.62489]
[1780185176510,32.16,73739.31,14.9,-0.21432,0.00013,20.56702]
[1780185176729,32.16,73739.31,14.9,-0.21432,0.00013,20.56702]
[1780185178333,32.16,73750.69,14.9,-0.21285,0.00013,20.48823]
[1780185179299,32.16,73750.69,14.9,-0.21285,0.00013,20.48823]
[1780185179606,32.16,73750.69,14.9,-0.21285,0.00013,20.48823]
[1780185179914,32.16,73750.69,14.9,-0.21285,0.00013,20.48823]
[1780185185384,32.16,73750.96,14.9,-0.21281,0.00013,20.48598]
[1780185188608,32.16,73750.89,14.9,-0.21282,0.00013,20.48638]
[1780185188708,32.16,73750.88,14.9,-0.21282,0.00013,20.4864]
[1780185194445,32.16,73746.61,14.9,-0.21336,0.00013,20.51544]
[1780185204515,32.15,73746.61,14.9,-0.21334,0.00013,20.51454]
[1780185210557,32.15,73746.05,14.9,-0.21341,0.00013,20.51795]
[1780185215593,32.15,73742.2,14.9,-0.21387,0.00013,20.5407]
[1780185220628,32.15,73741.72,14.9,-0.21392,0.00013,20.54343]
[1780185225663,32.15,73741.52,14.9,-0.21394,0.00013,20.54423]
[1780185230698,32.15,73742.11,14.9,-0.21385,0.00013,20.53955]
[1780185235733,32.14,73741.67,14.9,-0.2139,0.00013,20.54199]
[1780185242782,32.14,73741.97,14.9,-0.21384,0.00013,20.53908]
[1780185252852,32.14,73742.01,14.9,-0.21382,0.00013,20.53775]
[1780185258894,32.14,73741.86,14.9,-0.21383,0.00013,20.53818]
[1780185264936,32.14,73742.01,14.9,-0.2138,0.00013,20.53656]
[1780185270978,32.14,73742.28,14.9,-0.21375,0.00013,20.53413]
[1780185276013,32.13,73747.25,14.9,-0.21308,0.00013,20.49598]
[1780185282196,32.13,73746.9,14.9,-0.21313,0.00013,20.4982]
[1780185282297,32.13,73746.9,14.9,-0.21312,0.00013,20.49809]
[1780185286510,32.13,73746.84,14.9,-0.21313,0.00013,20.49835]
[1780185286612,32.13,73746.84,14.9,-0.21313,0.00013,20.49835]
[1780185286906,32.13,73746.84,14.9,-0.21313,0.00013,20.49835]
[1780185287090,32.13,73759.88,14.9,-0.21146,0.00013,20.40775]
[1780185292722,32.13,73764.76,14.9,-0.21083,0.00013,20.37363]
[1780185298918,32.13,73766.36,14.9,-0.21062,0.00013,20.36227]
[1780185304927,32.13,73768.56,14.9,-0.21034,0.00013,20.34682]
[1780185309928,32.13,73765.12,14.9,-0.21077,0.00013,20.3706]
[1780185310142,32.13,73765.12,14.9,-0.21077,0.00013,20.37051]
[1780185314280,32.13,73752.7,14.9,-0.21236,0.00013,20.45658]
[1780185315364,32.13,73752.7,14.9,-0.21236,0.00013,20.45658]
[1780185321329,32.13,73753.1,14.9,-0.2123,0.00013,20.45351]
[1780185326861,32.13,73753.03,14.9,-0.21231,0.00013,20.45389]
[1780185329819,32.13,73753.0,14.9,-0.21231,0.00013,20.45401]
[1780185338425,32.13,73753.03,14.9,-0.21228,0.00013,20.45024]
[1780185343449,32.13,73753.03,14.9,-0.21228,0.00013,20.4501]
[1780185351493,32.13,73753.25,14.9,-0.21225,0.00013,20.4484]
[1780185357582,32.13,73753.28,14.9,-0.21224,0.00013,20.44802]
[1780185362618,32.13,73753.39,14.9,-0.21222,0.00013,20.44719]
[1780185368276,32.13,73754.24,14.9,-0.21212,0.00013,20.44127]
[1780185374702,32.13,73754.17,14.9,-0.21212,0.00013,20.44175]
[1780185388559,32.13,73754.14,14.9,-0.21213,0.00013,20.44197]
[1780185394845,32.13,73754.27,14.9,-0.21209,0.00013,20.43774]
[1780185399879,32.13,73754.27,14.9,-0.21209,0.00013,20.43778]
[1780185408761,32.13,73754.18,14.9,-0.2121,0.00013,20.43842]
[1780185413977,32.13,73757.55,14.9,-0.21167,0.00013,20.41517]
[1780185419012,32.13,73758.16,14.9,-0.2116,0.00013,20.41109]
[1780185424514,32.13,73757.94,14.9,-0.21163,0.00013,20.41271]
[1780185430874,32.13,73757.95,14.9,-0.21163,0.00013,20.41285]
[1780185436134,32.13,73758.7,14.9,-0.21154,0.00013,20.40792]
[1780185442176,32.13,73758.44,14.9,-0.21158,0.00013,20.41001]
[1780185447211,32.13,73758.64,14.9,-0.21156,0.00013,20.40886]
[1780185450263,32.13,73758.18,14.9,-0.21162,0.00013,20.4122]
[1780185450402,32.13,73758.18,14.9,-0.21162,0.00013,20.4122]
[1780185452246,32.13,73769.35,14.9,-0.21017,0.00013,20.33133]
[1780185460302,32.13,73770.33,14.9,-0.21007,0.00013,20.32569]
[1780185465337,32.14,73770.69,14.9,-0.21004,0.00013,20.32388]
[1780185470718,32.14,73769.26,14.9,-0.21023,0.00013,20.33436]
[1780185476414,32.14,73766.84,14.9,-0.21055,0.00013,20.35189]
[1780185482456,32.14,73765.67,14.9,-0.21071,0.00013,20.36056]
[1780185483261,32.14,73765.67,14.9,-0.21071,0.00013,20.36056]
[1780185488498,32.14,73765.25,14.9,-0.21077,0.00013,20.36392]
[1780185493534,32.14,73764.94,14.9,-0.21081,0.00013,20.36643]
[1780185501590,32.14,73765.11,14.9,-0.2108,0.00013,20.36579]
[1780185507284,32.15,73765.6,14.9,-0.21075,0.00013,20.36279]
[1780185512667,32.15,73765.95,14.9,-0.21069,0.00013,20.35752]
[1780185519079,32.15,73765.68,14.9,-0.21073,0.00013,20.35965]
[1780185527774,32.15,73764.65,14.9,-0.21088,0.00013,20.36774]
[1780185532284,32.15,73765.2,14.9,-0.21081,0.00013,20.36406]
[1780185538851,32.15,73767.21,14.9,-0.21056,0.00013,20.35083]
[1780185544194,32.15,73767.01,14.9,-0.21059,0.00013,20.35248]
[1780185549928,32.15,73765.27,14.9,-0.21083,0.00013,20.36517]
[1780185555333,32.16,73765.14,14.9,-0.21085,0.00013,20.36638]
[1780185561005,32.16,73765.4,14.9,-0.21082,0.00013,20.36494]
[1780185567049,32.16,73765.52,14.9,-0.21081,0.00013,20.36445]
[1780185575105,32.16,73765.52,14.9,-0.2108,0.00013,20.36141]
[1780185580164,32.16,73765.52,14.9,-0.2108,0.00013,20.36163]
[1780185586182,32.16,73765.56,14.9,-0.2108,0.00013,20.36163]
[1780185592377,32.16,73765.2,14.9,-0.21085,0.00013,20.36429]
[1780185598190,32.16,73765.32,14.9,-0.21084,0.00013,20.36371]
[1780185598261,32.16,73765.32,14.9,-0.21084,0.00013,20.36371]
[1780185598353,32.16,73765.32,14.9,-0.21084,0.00013,20.36371]
[1780185598376,32.16,73765.42,14.9,-0.21083,0.00013,20.36305]
[1780185598506,32.16,73765.42,14.9,-0.21083,0.00013,20.36305]
[1780185598612,32.16,73765.42,14.9,-0.21083,0.00013,20.36305]
[1780185599278,32.16,73781.29,14.9,-0.20881,0.00013,20.25241]
[1780185602300,32.16,73804.18,14.9,-0.20591,0.00013,20.09227]
[1780185602764,32.16,73804.18,14.9,-0.20591,0.00013,20.09227]
[1780185606316,32.16,73806.06,14.9,-0.20568,0.00013,20.0792]
[1780185608871,32.16,73807.0,14.9,-0.20556,0.00013,20.07278]
[1780185609013,32.16,73807.0,14.9,-0.20556,0.00013,20.07278]
[1780185611127,32.16,73807.14,14.9,-0.20555,0.00013,20.0719]
[1780185611363,32.16,73795.82,14.9,-0.20697,0.00013,20.15111]
[1780185616398,32.16,73791.65,14.9,-0.20749,0.00013,20.17976]
[1780185617401,32.16,73791.65,14.9,-0.20749,0.00013,20.17976]
[1780185619237,32.16,73791.99,14.9,-0.20744,0.00013,20.17728]
[1780185619239,32.16,73791.99,14.9,-0.20744,0.00013,20.17728]
[1780185620236,32.16,73788.72,14.9,-0.20786,0.00013,20.20005]
[1780185620333,32.16,73788.72,14.9,-0.20786,0.00013,20.20005]
[1780185620461,32.16,73789.35,14.9,-0.20778,0.00013,20.19563]
[1780185620916,32.16,73794.93,14.9,-0.20707,0.00013,20.15653]
[1780185623018,32.16,73799.32,14.9,-0.20652,0.00013,20.12586]
[1780185624237,32.16,73800.16,14.9,-0.20641,0.00013,20.11978]
[1780185624823,32.16,73807.34,14.9,-0.2055,0.00013,20.06951]
[1780185624832,32.16,73807.34,14.9,-0.2055,0.00013,20.06951]
[1780185625668,32.16,73809.51,14.9,-0.20523,0.00013,20.0543]
[1780185630888,32.16,73810.67,14.9,-0.20509,0.00013,20.0462]
[1780185630991,32.16,73810.67,14.9,-0.20509,0.00013,20.0462]
[1780185631212,32.16,73810.21,14.9,-0.20512,0.00013,20.04598]
[1780185634754,32.16,73811.09,14.9,-0.20501,0.00013,20.03988]
[1780185636540,32.16,73824.22,14.9,-0.20337,0.00012,19.94786]
[1780185641377,32.16,73827.89,14.9,-0.20292,0.00012,19.9223]
[1780185645301,32.16,73831.38,14.9,-0.20249,0.00012,19.89813]
[1780185645402,32.16,73830.31,14.9,-0.20263,0.00012,19.90589]
[1780185647171,32.16,73829.78,14.9,-0.2027,0.00012,19.90961]
[1780185649847,32.16,73822.15,14.9,-0.20365,0.00012,19.96327]
[1780185654491,32.16,73821.48,14.9,-0.20373,0.00012,19.96784]
[1780185656847,32.16,73822.65,14.9,-0.20358,0.00012,19.95956]
[1780185662722,32.16,73822.39,14.9,-0.20361,0.00012,19.96126]
[1780185665761,32.16,73822.1,14.9,-0.20365,0.00012,19.96326]
[1780185666259,32.16,73822.1,14.9,-0.20365,0.00012,19.96326]
[1780185666355,32.16,73821.29,14.9,-0.20375,0.00012,19.9689]
[1780185667799,32.16,73823.52,14.9,-0.20347,0.00012,19.95324]
[1780185668965,32.16,73823.51,14.9,-0.20347,0.00012,19.95331]
[1780185674807,32.16,73820.9,14.9,-0.2038,0.00012,19.97169]
[1780185679843,32.16,73816.6,14.9,-0.20433,0.00013,20.00167]
[1780185681896,32.16,73816.61,14.9,-0.20433,0.00013,20.00155]
[1780185682003,32.16,73816.61,14.9,-0.20433,0.00013,20.00155]
[1780185682039,32.16,73816.61,14.9,-0.20433,0.00013,20.00155]
[1780185686250,32.16,73807.73,14.9,-0.20544,0.00013,20.0637]
[1780185692009,32.16,73806.26,14.9,-0.20563,0.00013,20.07435]
[1780185696247,32.16,73804.42,14.9,-0.20584,0.00013,20.08407]
[1780185696333,32.16,73804.42,14.9,-0.20584,0.00013,20.08407]
[1780185696434,32.16,73804.38,14.9,-0.20585,0.00013,20.08442]
[1780185701191,32.16,73800.01,14.9,-0.2064,0.00013,20.11533]
[1780185707035,32.16,73798.27,14.9,-0.20663,0.00013,20.12819]
[1780185712069,32.16,73798.17,14.9,-0.20665,0.00013,20.12927]
[1780185717198,32.16,73795.88,14.9,-0.20695,0.00013,20.14553]
[1780185721523,32.16,73795.95,14.9,-0.20694,0.00013,20.14529]
[1780185727175,32.17,73794.56,14.9,-0.20712,0.00013,20.15525]
[1780185728825,32.17,73794.49,14.9,-0.20713,0.00013,20.15577]
[1780185730316,32.17,73788.64,14.9,-0.20787,0.00013,20.19663]
[1780185736238,32.16,73785.75,14.9,-0.20823,0.00013,20.21652]
[1780185741273,32.16,73785.6,14.9,-0.20824,0.00013,20.21732]
[1780185746308,32.16,73785.87,14.9,-0.20821,0.00013,20.21516]
[1780185749853,32.16,73789.53,14.9,-0.20774,0.00013,20.1895]
[1780185755371,32.16,73789.44,14.9,-0.20773,0.00013,20.18652]
[1780185757642,32.16,73788.77,14.9,-0.20781,0.00013,20.19113]
[1780185757693,32.16,73788.77,14.9,-0.20781,0.00013,20.19113]
[1780185757915,32.16,73788.77,14.9,-0.20781,0.00013,20.19113]
[1780185758392,32.16,73780.64,14.9,-0.20884,0.00013,20.24776]
[1780185763427,32.16,73776.13,14.9,-0.2094,0.00013,20.27881]
[1780185769469,32.16,73775.24,14.9,-0.20951,0.00013,20.28448]
[1780185771210,32.16,73775.24,14.9,-0.20951,0.00013,20.28448]
[1780185771237,32.16,73775.24,14.9,-0.20951,0.00013,20.28448]
[1780185776517,32.16,73774.08,14.9,-0.20965,0.00013,20.29243]
[1780185778185,32.16,73774.2,14.9,-0.20964,0.00013,20.29161]
[1780185783616,32.16,73772.18,14.9,-0.2099,0.00013,20.30572]
[1780185793198,32.16,73771.97,14.9,-0.20992,0.00013,20.30725]
[1780185798554,32.16,73771.77,14.9,-0.20995,0.00013,20.30869]
[1780185803721,32.16,73769.46,14.9,-0.21024,0.00013,20.32469]
[1780185810759,32.16,73769.16,14.9,-0.21028,0.00013,20.32662]
[1780185815794,32.16,73768.13,14.9,-0.21038,0.00013,20.33019]
[1780185820829,32.16,73767.88,14.9,-0.21041,0.00013,20.3318]
[1780185825864,32.16,73767.33,14.9,-0.21048,0.00013,20.33549]
[1780185826609,32.16,73767.33,14.9,-0.21048,0.00013,20.33549]
[1780185831906,32.16,73766.45,14.9,-0.21059,0.00013,20.34169]
[1780185836941,32.16,73766.49,14.9,-0.21059,0.00013,20.3415]
[1780185841977,32.16,73770.1,14.9,-0.21013,0.00013,20.31653]
[1780185847011,32.16,73771.6,14.9,-0.20995,0.00013,20.30647]
[1780185847629,32.16,73771.6,14.9,-0.20995,0.00013,20.30647]
[1780185850857,32.16,73771.59,14.9,-0.20995,0.00013,20.30655]
[1780185851400,32.16,73771.59,14.9,-0.20995,0.00013,20.30655]
[1780185853127,32.16,73784.93,14.9,-0.20826,0.00013,20.21363]
[1780185859618,32.16,73784.9,14.9,-0.20825,0.00013,20.2135]
[1780185866618,32.16,73783.1,14.9,-0.20847,0.00013,20.2256]
[1780185873927,32.16,73773.38,14.9,-0.20968,0.00013,20.28974]
[1780185880176,32.16,73780.59,14.9,-0.20877,0.00013,20.23956]
[1780185885278,32.16,73780.98,14.9,-0.20871,0.00013,20.23652]
[1780185890313,32.16,73779.81,14.9,-0.20885,0.00013,20.2443]
[1780185895348,32.16,73778.07,14.9,-0.20907,0.00013,20.256]
[1780185900387,32.15,73777.44,14.9,-0.20914,0.00013,20.25995]
[1780185901627,32.15,73777.44,14.9,-0.20914,0.00013,20.25995]
[1780185903907,32.15,73774.84,14.9,-0.20947,0.00013,20.27801]
[1780185909450,32.15,73768.31,14.9,-0.2103,0.00013,20.32362]
[1780185914485,32.16,73772.75,14.9,-0.20974,0.00013,20.29294]
[1780185919520,32.16,73772.34,14.9,-0.2098,0.00013,20.29616]
[1780185924557,32.16,73772.03,14.9,-0.20985,0.00013,20.29868]
[1780185929116,32.16,73772.03,14.9,-0.20985,0.00013,20.29898]
[1780185936031,32.16,73772.15,14.9,-0.20982,0.00013,20.29498]
[1780185941688,32.16,73772.11,14.9,-0.20983,0.00013,20.29577]
[1780185948737,32.16,73770.94,14.9,-0.20999,0.00013,20.30432]
[1780185957800,32.16,73770.85,14.9,-0.21001,0.00013,20.30544]
[1780185962835,32.16,73769.94,14.9,-0.21013,0.00013,20.31203]
[1780185965565,32.16,73769.56,14.9,-0.21018,0.00013,20.31471]
[1780185970891,32.16,73761.55,14.9,-0.2112,0.00013,20.37065]
[1780185972373,32.16,73761.55,14.9,-0.2112,0.00013,20.37065]
[1780185977940,32.16,73766.11,14.9,-0.21063,0.00013,20.33921]
[1780185983982,32.16,73766.23,14.9,-0.21061,0.00013,20.33853]
[1780185989108,32.17,73764.96,14.9,-0.21078,0.00013,20.34745]
[1780185997075,32.17,73762.41,14.9,-0.21109,0.00013,20.36225]
[1780186003552,32.17,73765.39,14.9,-0.21071,0.00013,20.34188]
[1780186011602,32.17,73766.87,14.9,-0.21053,0.00013,20.33209]
[1780186017218,32.17,73766.72,14.9,-0.21056,0.00013,20.33336]
[1780186022254,32.17,73765.95,14.9,-0.21066,0.00013,20.33871]
[1780186025114,32.17,73765.92,14.9,-0.21066,0.00013,20.33892]
[1780186031317,32.17,73764.27,14.9,-0.21087,0.00013,20.35046]
[1780186036353,32.17,73765.11,14.9,-0.21077,0.00013,20.34488]
[1780186048335,32.17,73765.54,14.9,-0.21072,0.00013,20.34214]
[1780186053472,32.17,73766.1,14.9,-0.21063,0.00013,20.33542]
[1780186058341,32.17,73769.11,14.9,-0.21025,0.00013,20.31463]
[1780186064807,32.17,73774.16,14.9,-0.20962,0.00013,20.27987]
[1780186065232,32.17,73774.01,14.9,-0.20964,0.00013,20.28105]
[1780186068803,32.17,73785.9,14.9,-0.20813,0.00013,20.19838]
[1780186075626,32.17,73787.94,14.9,-0.20788,0.00013,20.18464]
[1780186080661,32.18,73785.97,14.9,-0.20814,0.00013,20.19862]
[1780186086703,32.18,73785.74,14.9,-0.20817,0.00013,20.20039]
[1780186092745,32.18,73785.59,14.9,-0.20819,0.00013,20.20157]
[1780186097781,32.18,73789.2,14.9,-0.20774,0.00013,20.17652]
[1780186103823,32.18,73789.56,14.9,-0.2077,0.00013,20.17425]
[1780186108858,32.18,73789.96,14.9,-0.20765,0.00013,20.17164]
[1780186113894,32.18,73789.35,14.9,-0.2077,0.00013,20.17262]
[1780186116301,32.18,73788.98,14.9,-0.20775,0.00013,20.17523]
[1780186116625,32.18,73788.86,14.9,-0.20777,0.00013,20.17611]
[1780186122957,32.18,73791.98,14.9,-0.20738,0.00013,20.15449]
[1780186128562,32.18,73792.3,14.9,-0.20734,0.00013,20.15233]
[1780186133052,32.18,73791.89,14.9,-0.20739,0.00013,20.15532]
[1780186133147,32.18,73791.78,14.9,-0.20741,0.00013,20.15611]
[1780186139069,32.18,73789.29,14.9,-0.20772,0.00013,20.17357]
[1780186144104,32.18,73789.39,14.9,-0.20771,0.00013,20.17294]
[1780186149139,32.18,73787.51,14.9,-0.20795,0.00013,20.18608]
[1780186154174,32.18,73787.54,14.9,-0.20794,0.00013,20.18586]
[1780186159209,32.18,73787.6,14.9,-0.20794,0.00013,20.18542]
[1780186164243,32.18,73787.94,14.9,-0.20789,0.00013,20.18303]
[1780186171293,32.18,73787.65,14.9,-0.20791,0.00013,20.1816]
[1780186176328,32.18,73786.77,14.9,-0.20802,0.00013,20.18773]
[1780186182370,32.18,73787.15,14.9,-0.20797,0.00013,20.18506]
[1780186188412,32.18,73786.77,14.9,-0.20802,0.00013,20.1877]
[1780186193448,32.18,73787.31,14.9,-0.20795,0.00013,20.18392]
[1780186198483,32.18,73787.72,14.9,-0.2079,0.00013,20.18106]
[1780186203518,32.18,73786.93,14.9,-0.208,0.00013,20.18657]
[1780186208553,32.18,73786.97,14.9,-0.20799,0.00013,20.18628]
[1780186213673,32.18,73786.93,14.9,-0.208,0.00013,20.18655]
[1780186219630,32.18,73785.92,14.9,-0.20812,0.00013,20.19367]
[1780186224540,32.18,73784.99,14.9,-0.20824,0.00013,20.2001]
[1780186229699,32.18,73781.24,14.9,-0.20872,0.00013,20.22632]
[1780186234735,32.18,73781.59,14.9,-0.20865,0.00013,20.2205]
[1780186240778,32.18,73782.21,14.9,-0.20858,0.00013,20.21632]
[1780186245812,32.18,73782.17,14.9,-0.20858,0.00013,20.21672]
[1780186250848,32.18,73782.26,14.9,-0.20857,0.00013,20.21621]
[1780186256889,32.18,73782.41,14.9,-0.20856,0.00013,20.2153]
[1780186260972,32.18,73782.35,14.9,-0.20856,0.00013,20.21577]
[1780186262931,32.18,73792.15,14.9,-0.20733,0.00013,20.14753]
[1780186264587,32.18,73792.43,14.9,-0.20729,0.00013,20.14565]
[1780186269980,32.18,73793.48,14.9,-0.20717,0.00013,20.13858]
[1780186272487,32.18,73793.93,14.9,-0.20711,0.00013,20.13548]
[1780186272789,32.18,73793.93,14.9,-0.20711,0.00013,20.13548]
[1780186272974,32.18,73793.93,14.9,-0.20711,0.00013,20.13548]
[1780186273058,32.18,73793.93,14.9,-0.20711,0.00013,20.13548]
[1780186273001,32.18,73804.97,14.9,-0.20572,0.00013,20.05843]
[1780186273145,32.18,73804.97,14.9,-0.20572,0.00013,20.05843]
[1780186273549,32.18,73804.97,14.9,-0.20572,0.00013,20.05843]
[1780186274052,32.18,73815.89,14.9,-0.20435,0.00013,19.98206]
[1780186274174,32.18,73815.89,14.9,-0.20435,0.00013,19.98206]
[1780186275017,32.18,73819.79,14.9,-0.20387,0.00012,19.95462]
[1780186279313,32.18,73820.83,14.9,-0.20373,0.00012,19.9471]
[1780186280985,32.18,73820.74,14.9,-0.20374,0.00012,19.94769]
[1780186283071,32.18,73820.45,14.9,-0.20378,0.00012,19.9496]
[1780186283655,32.18,73820.45,14.9,-0.20378,0.00012,19.9496]
[1780186288799,32.18,73820.58,14.9,-0.20376,0.00012,19.94849]
[1780186294150,32.18,73818.89,14.9,-0.20394,0.00012,19.95647]
[1780186298030,32.18,73819.44,14.9,-0.20387,0.00012,19.95256]
[1780186298321,32.18,73819.44,14.9,-0.20386,0.00012,19.95241]
[1780186301331,32.18,73826.72,14.9,-0.20296,0.00012,19.90131]
[1780186309259,32.18,73822.39,14.9,-0.20349,0.00012,19.93153]
[1780186310631,32.18,73822.39,14.9,-0.20349,0.00012,19.93153]
[1780186312972,32.18,73819.5,14.9,-0.20385,0.00012,19.95177]
[1780186313075,32.18,73816.06,14.9,-0.20428,0.00013,19.97577]
[1780186314691,32.18,73814.84,14.9,-0.20443,0.00013,19.98432]
[1780186320757,32.18,73814.87,14.9,-0.20444,0.00013,19.98448]
[1780186320857,32.18,73815.21,14.9,-0.2044,0.00013,19.98224]
[1780186325677,32.18,73814.85,14.9,-0.20445,0.00013,19.98522]
[1780186332070,32.18,73814.6,14.9,-0.2045,0.00013,19.98789]
[1780186332108,32.18,73814.6,14.9,-0.2045,0.00013,19.98789]
[1780186332420,32.18,73811.44,14.9,-0.2049,0.00013,20.01043]
[1780186334491,32.19,73807.0,14.9,-0.20546,0.00013,20.04193]
[1780186340475,32.19,73805.87,14.9,-0.20562,0.00013,20.05071]
[1780186342377,32.19,73805.87,14.9,-0.20562,0.00013,20.05071]
[1780186347525,32.19,73806.91,14.9,-0.20551,0.00013,20.04444]
[1780186357595,32.19,73804.89,14.9,-0.20576,0.00013,20.0567]
[1780186363614,32.2,73804.75,14.9,-0.20579,0.00013,20.05807]
[1780186369680,32.2,73804.59,14.9,-0.20583,0.00013,20.06035]
[1780186376729,32.2,73804.31,14.9,-0.20588,0.00013,20.06318]
[1780186381764,32.2,73804.26,14.9,-0.2059,0.00013,20.06412]
[1780186388813,32.2,73803.86,14.9,-0.20596,0.00013,20.06773]
[1780186393906,32.2,73799.76,14.9,-0.20648,0.00013,20.09671]
[1780186404603,32.21,73800.42,14.9,-0.20641,0.00013,20.09261]
[1780186409135,32.21,73798.17,14.9,-0.2067,0.00013,20.10908]
[1780186414617,32.21,73798.11,14.9,-0.20669,0.00013,20.10646]
[1780186420030,32.21,73797.54,14.9,-0.20677,0.00013,20.11092]
[1780186422980,32.21,73797.81,14.9,-0.20674,0.00013,20.10911]
[1780186428086,32.21,73797.94,14.9,-0.20674,0.00013,20.10877]
[1780186437264,32.21,73797.94,14.9,-0.20674,0.00013,20.10877]
[1780186445500,32.21,73797.94,14.9,-0.20675,0.00013,20.10977]
[1780186448958,32.22,73792.5,14.9,-0.20745,0.00013,20.14825]
[1780186450188,32.22,73792.15,14.9,-0.20749,0.00013,20.15075]
[1780186450241,32.22,73792.27,14.9,-0.20748,0.00013,20.14994]
[1780186455041,32.22,73792.27,14.9,-0.20748,0.00013,20.14994]
[1780186464767,32.22,73792.19,14.9,-0.2075,0.00013,20.15089]
[1780186465093,32.22,73792.19,14.9,-0.2075,0.00013,20.15089]
[1780186472396,32.22,73795.15,14.9,-0.20711,0.00013,20.12752]
[1780186477431,32.22,73796.52,14.9,-0.20694,0.00013,20.11825]
[1780186482560,32.22,73796.85,14.9,-0.20691,0.00013,20.11619]
[1780186482661,32.22,73796.85,14.9,-0.20691,0.00013,20.11625]
[1780186488509,32.22,73794.62,14.9,-0.20719,0.00013,20.13203]
[1780186495480,32.22,73795.06,14.9,-0.20714,0.00013,20.12906]
[1780186495565,32.22,73795.06,14.9,-0.20714,0.00013,20.12906]
[1780186495713,32.22,73793.75,14.9,-0.2073,0.00013,20.13827]
[1780186499394,32.22,73784.7,14.9,-0.20845,0.00013,20.20136]
[1780186504632,32.22,73779.11,14.9,-0.20915,0.00013,20.23988]
[1780186509782,32.22,73779.52,14.9,-0.20909,0.00013,20.23667]
[1780186509829,32.22,73779.52,14.9,-0.20909,0.00013,20.23667]
[1780186509839,32.22,73779.52,14.9,-0.20909,0.00013,20.23667]
[1780186510064,32.22,73779.52,14.9,-0.20909,0.00013,20.23667]
[1780186510277,32.22,73779.52,14.9,-0.20909,0.00013,20.2365]
[1780186511885,32.22,73797.58,14.9,-0.20681,0.00013,20.11064]
[1780186512849,32.22,73797.58,14.9,-0.20681,0.00013,20.11064]
[1780186519735,32.22,73798.47,14.9,-0.2067,0.00013,20.10483]
[1780186522388,32.22,73798.59,14.9,-0.20669,0.00013,20.1041]
[1780186522710,32.22,73798.59,14.9,-0.20669,0.00013,20.1041]
[1780186522756,32.22,73800.44,14.9,-0.20646,0.00013,20.09125]
[1780186527791,32.22,73810.5,14.9,-0.2052,0.00013,20.02145]
[1780186532372,32.22,73811.04,14.9,-0.20512,0.00013,20.01477]
[1780186537868,32.22,73806.14,14.9,-0.20574,0.00013,20.04954]
[1780186543303,32.22,73802.47,14.9,-0.20621,0.00013,20.07548]
[1780186545823,32.22,73803.49,14.9,-0.20608,0.00013,20.06852]
[1780186550885,32.23,73809.11,14.9,-0.20539,0.00013,20.02972]
[1780186554571,32.23,73811.2,14.9,-0.20513,0.00013,20.01544]
[1780186560020,32.23,73811.95,14.9,-0.20504,0.00013,20.01033]
[1780186565346,32.23,73811.88,14.9,-0.20505,0.00013,20.01085]
[1780186567458,32.23,73810.69,14.9,-0.2052,0.00013,20.01917]
[1780186567516,32.23,73810.69,14.9,-0.2052,0.00013,20.01917]
[1780186567522,32.23,73810.69,14.9,-0.2052,0.00013,20.01917]
[1780186567572,32.23,73810.69,14.9,-0.2052,0.00013,20.01917]
[1780186568071,32.23,73805.55,14.9,-0.20584,0.00013,20.05523]
[1780186568874,32.23,73805.55,14.9,-0.20584,0.00013,20.05523]
[1780186574113,32.23,73797.57,14.9,-0.20685,0.00013,20.1112]
[1780186580317,32.23,73798.07,14.9,-0.20679,0.00013,20.10786]
[1780186588213,32.23,73798.53,14.9,-0.20674,0.00013,20.10506]
[1780186594186,32.23,73798.61,14.9,-0.20671,0.00013,20.10118]
[1780186594974,32.23,73798.61,14.9,-0.20671,0.00013,20.10132]
[1780186598880,32.23,73798.61,14.9,-0.20672,0.00013,20.1016]
[1780186604328,32.23,73798.71,14.9,-0.20671,0.00013,20.10119]
[1780186614398,32.23,73798.74,14.9,-0.20671,0.00013,20.10147]
[1780186620148,32.23,73798.77,14.9,-0.20671,0.00013,20.1015]
[1780186626482,32.23,73794.28,14.9,-0.20728,0.00013,20.13285]
[1780186631517,32.23,73794.08,14.9,-0.20731,0.00013,20.13426]
[1780186636552,32.23,73789.45,14.9,-0.20789,0.00013,20.16649]
[1780186641587,32.23,73790.37,14.9,-0.20777,0.00013,20.15989]
[1780186647629,32.23,73793.54,14.9,-0.20737,0.00013,20.13783]
[1780186652664,32.23,73789.78,14.9,-0.20782,0.00013,20.16043]
[1780186660720,32.23,73789.83,14.9,-0.20781,0.00013,20.15983]
[1780186666762,32.23,73789.93,14.9,-0.20779,0.00013,20.15894]
[1780186669049,32.23,73789.93,14.9,-0.20779,0.00013,20.15894]
[1780186671251,32.23,73788.0,14.9,-0.20804,0.00013,20.17228]
[1780186677839,32.23,73785.72,14.9,-0.20832,0.00013,20.1877]
[1780186683267,32.23,73785.47,14.9,-0.20834,0.00013,20.18926]
[1780186688917,32.23,73784.86,14.9,-0.20841,0.00013,20.19304]
[1780186695966,32.23,73784.83,14.9,-0.20841,0.00013,20.19277]
[1780186707045,32.23,73783.71,14.9,-0.20854,0.00013,20.19998]
[1780186712080,32.23,73785.83,14.9,-0.20825,0.00013,20.18155]
[1780186717115,32.23,73786.02,14.9,-0.20822,0.00013,20.18009]
[1780186722150,32.23,73788.15,14.9,-0.20795,0.00013,20.16521]
[1780186732219,32.23,73788.15,14.9,-0.20795,0.00013,20.16521]
[1780186737255,32.23,73788.42,14.9,-0.20791,0.00013,20.16334]
[1780186742290,32.23,73788.24,14.9,-0.20794,0.00013,20.16461]
[1780186752360,32.23,73788.24,14.9,-0.20794,0.00013,20.16465]
[1780186762430,32.23,73788.2,14.9,-0.20794,0.00013,20.16496]
[1780186767465,32.23,73785.7,14.9,-0.20826,0.00013,20.18229]
[1780186772500,32.22,73785.63,14.9,-0.20824,0.00013,20.17922]
[1780186777537,32.22,73788.52,14.9,-0.20788,0.00013,20.15902]
[1780186777590,32.22,73788.52,14.9,-0.20788,0.00013,20.15902]
[1780186778780,32.22,73790.2,14.9,-0.20766,0.00013,20.14733]
[1780186783299,32.23,73794.72,14.9,-0.2071,0.00013,20.11598]
[1780186783300,32.23,73794.72,14.9,-0.2071,0.00013,20.11598]
[1780186788614,32.23,73792.4,14.9,-0.20739,0.00013,20.13245]
[1780186794214,32.23,73792.4,14.9,-0.2074,0.00013,20.13257]
[1780186800302,32.23,73792.14,14.9,-0.20743,0.00013,20.13457]
[1780186800655,32.23,73792.14,14.9,-0.20743,0.00013,20.13459]
[1780186800755,32.23,73792.14,14.9,-0.20743,0.00013,20.13459]
[1780186802580,32.23,73792.62,14.9,-0.20737,0.00013,20.13125]
[1780186802619,32.23,73796.83,14.9,-0.20684,0.00013,20.10193]
[1780186802624,32.23,73796.83,14.9,-0.20684,0.00013,20.10193]
[1780186807752,32.23,73796.21,14.9,-0.20693,0.00013,20.10666]
[1780186812903,32.23,73797.14,14.9,-0.20681,0.00013,20.1004]
[1780186818829,32.23,73799.1,14.9,-0.20657,0.00013,20.08715]
[1780186823864,32.23,73799.46,14.9,-0.20654,0.00013,20.08502]
[1780186829908,32.23,73799.17,14.9,-0.20658,0.00013,20.08751]
[1780186834941,32.23,73799.12,14.9,-0.20657,0.00013,20.08477]
[1780186839976,32.23,73799.04,14.9,-0.20659,0.00013,20.08571]
[1780186850056,32.24,73799.2,14.9,-0.20658,0.00013,20.08531]
[1780186854591,32.24,73802.0,14.9,-0.20623,0.00013,20.06607]
[1780186854598,32.24,73802.0,14.9,-0.20623,0.00013,20.06607]
[1780186854853,32.24,73805.63,14.9,-0.20578,0.00013,20.04082]
[1780186860126,32.24,73809.1,14.9,-0.20535,0.00013,20.0173]
[1780186866172,32.24,73809.29,14.9,-0.20535,0.00013,20.01697]
[1780186874229,32.24,73808.81,14.9,-0.20543,0.00013,20.0214]
[1780186880271,32.24,73809.15,14.9,-0.2054,0.00013,20.01979]
[1780186887320,32.25,73809.33,14.9,-0.20539,0.00013,20.01941]
[1780186892355,32.25,73809.52,14.9,-0.20535,0.00013,20.01522]
[1780186904440,32.25,73809.58,14.9,-0.20537,0.00013,20.01623]
[1780186913503,32.25,73809.49,14.9,-0.2054,0.00013,20.01787]
[1780186918538,32.26,73809.49,14.9,-0.20541,0.00013,20.01841]
[1780186923199,32.26,73809.62,14.9,-0.2054,0.00013,20.01792]
[1780186923573,32.26,73811.13,14.9,-0.20521,0.00013,20.00748]
[1780186928608,32.26,73821.99,14.9,-0.20385,0.00012,19.93161]
[1780186933182,32.26,73822.55,14.9,-0.20379,0.00012,19.92797]
[1780186934943,32.26,73826.4,14.9,-0.20331,0.00012,19.90117]
[1780186935814,32.26,73828.36,14.9,-0.20307,0.00012,19.88742]
[1780186936889,32.26,73830.21,14.9,-0.20284,0.00012,19.87445]
[1780186938025,32.26,73829.57,14.9,-0.20292,0.00012,19.87894]
[1780186942961,32.26,73830.19,14.9,-0.20284,0.00012,19.87472]
[1780186950763,32.26,73828.76,14.9,-0.20302,0.00012,19.88488]
[1780186955798,32.26,73828.68,14.9,-0.20301,0.00012,19.88203]
[1780186960833,32.26,73828.99,14.9,-0.20297,0.00012,19.87995]
[1780186968383,32.26,73829.08,14.9,-0.20296,0.00012,19.87938]
[1780186973924,32.26,73828.75,14.9,-0.20301,0.00012,19.88192]
[1780186979966,32.26,73828.78,14.9,-0.20301,0.00012,19.88185]
[1780186983273,32.26,73828.85,14.9,-0.203,0.00012,19.88141]
[1780186983457,32.26,73828.85,14.9,-0.203,0.00012,19.88141]
[1780186989636,32.26,73821.43,14.9,-0.20392,0.00012,19.93327]
[1780186993379,32.26,73822.11,14.9,-0.20383,0.00012,19.9284]
[1780186998348,32.26,73822.26,14.9,-0.20381,0.00012,19.92715]
[1780187001123,32.26,73832.57,14.9,-0.20253,0.00012,19.85478]
[1780187003382,32.26,73833.26,14.9,-0.20244,0.00012,19.84994]
[1780187003484,32.26,73833.61,14.9,-0.2024,0.00012,19.8476]
[1780187009170,32.26,73833.48,14.9,-0.20242,0.00012,19.84857]
[1780187014203,32.26,73833.4,14.9,-0.2024,0.00012,19.84572]
[1780187023267,32.26,73833.65,14.9,-0.20237,0.00012,19.8441]
[1780187028307,32.26,73832.58,14.9,-0.20251,0.00012,19.85167]
[1780187034349,32.26,73832.55,14.9,-0.20251,0.00012,19.85193]
[1780187039384,32.26,73833.13,14.9,-0.20244,0.00012,19.84791]
[1780187044856,32.26,73833.34,14.9,-0.20242,0.00012,19.8465]
[1780187050866,32.26,73837.17,14.9,-0.20194,0.00012,19.81976]
[1780187057901,32.26,73835.07,14.9,-0.20221,0.00012,19.83472]
[1780187063268,32.26,73835.08,14.9,-0.20221,0.00012,19.83488]
[1780187069560,32.26,73835.27,14.9,-0.20219,0.00012,19.83383]
[1780187069590,32.26,73835.27,14.9,-0.20219,0.00012,19.83383]
[1780187075636,32.26,73836.9,14.9,-0.20197,0.00012,19.81929]
[1780187080670,32.26,73834.97,14.9,-0.20222,0.00012,19.83309]
[1780187080935,32.26,73834.97,14.9,-0.20222,0.00012,19.83309]
[1780187081798,32.26,73834.97,14.9,-0.20222,0.00012,19.83309]
[1780187081853,32.26,73834.97,14.9,-0.20222,0.00012,19.83309]
[1780187081897,32.26,73834.97,14.9,-0.20222,0.00012,19.83309]
[1780187081910,32.26,73834.97,14.9,-0.20222,0.00012,19.83309]
[1780187082050,32.26,73835.18,14.9,-0.20219,0.00012,19.83166]
[1780187082380,32.26,73835.18,14.9,-0.20219,0.00012,19.83166]
[1780187082685,32.26,73846.79,14.9,-0.20075,0.00012,19.7499]
[1780187083442,32.26,73846.79,14.9,-0.20075,0.00012,19.7499]
[1780187083790,32.26,73846.79,14.9,-0.20075,0.00012,19.7499]
[1780187083890,32.26,73856.86,14.9,-0.1995,0.00012,19.67892]
[1780187084830,32.26,73856.86,14.9,-0.1995,0.00012,19.67892]
[1780187088974,32.26,73861.89,14.9,-0.19888,0.00012,19.64333]
[1780187093653,32.26,73866.36,14.9,-0.19834,0.00012,19.61185]
[1780187098797,32.26,73875.67,14.9,-0.1972,0.00012,19.54661]
[1780187100952,32.26,73876.43,14.9,-0.19711,0.00012,19.54138]
[1780187106802,32.27,73881.72,14.9,-0.19648,0.00012,19.50494]
[1780187108634,32.27,73881.74,14.9,-0.19649,0.00012,19.50522]
[1780187113391,32.27,73883.35,14.9,-0.1963,0.00012,19.49456]
[1780187115417,32.27,73883.14,14.9,-0.19633,0.00012,19.49631]
[1780187115430,32.27,73883.14,14.9,-0.19633,0.00012,19.49631]
[1780187115920,32.27,73898.27,14.9,-0.1945,0.00012,19.38936]
[1780187116036,32.27,73898.27,14.9,-0.1945,0.00012,19.38936]
[1780187116260,32.27,73898.27,14.9,-0.1945,0.00012,19.38936]
[1780187116410,32.27,73898.27,14.9,-0.1945,0.00012,19.38936]
[1780187116506,32.27,73898.27,14.9,-0.1945,0.00012,19.38936]
[1780187116817,32.27,73898.27,14.9,-0.1945,0.00012,19.38936]
[1780187116940,32.27,73898.27,14.9,-0.1945,0.00012,19.38936]
[1780187116926,32.27,73915.35,14.9,-0.19244,0.00012,19.2683]
[1780187117145,32.27,73915.35,14.9,-0.19244,0.00012,19.2683]
[1780187117451,32.27,73915.35,14.9,-0.19244,0.00012,19.2683]
[1780187117617,32.27,73915.35,14.9,-0.19244,0.00012,19.2683]
[1780187117850,32.27,73915.35,14.9,-0.19244,0.00012,19.2683]
[1780187118879,32.27,73916.33,14.9,-0.19232,0.00012,19.26136]
[1780187119647,32.27,73914.5,14.9,-0.19254,0.00012,19.27439]
[1780187119836,32.27,73914.5,14.9,-0.19254,0.00012,19.27439]
[1780187120278,32.27,73912.79,14.9,-0.19275,0.00012,19.28655]
[1780187120896,32.27,73912.79,14.9,-0.19275,0.00012,19.28655]
[1780187125988,32.27,73917.65,14.9,-0.19217,0.00012,19.25219]
[1780187127831,32.27,73917.65,14.9,-0.19217,0.00012,19.25219]
[1780187131377,32.27,73918.95,14.9,-0.19201,0.00012,19.24309]
[1780187131631,32.27,73918.95,14.9,-0.19201,0.00012,19.24309]
[1780187137067,32.27,73925.4,14.9,-0.19122,0.00012,19.19418]
[1780187142706,32.27,73927.44,14.9,-0.19098,0.00012,19.18005]
[1780187148145,32.27,73924.72,14.9,-0.19132,0.00012,19.2]
[1780187149125,32.27,73924.72,14.9,-0.19132,0.00012,19.2]
[1780187150037,32.27,73922.26,14.9,-0.19161,0.00012,19.21756]
[1780187150600,32.27,73922.26,14.9,-0.19161,0.00012,19.21756]
[1780187152794,32.27,73919.1,14.9,-0.19199,0.00012,19.24007]
[1780187156535,32.27,73919.74,14.9,-0.19192,0.00012,19.23555]
[1780187158130,32.28,73920.55,14.9,-0.19182,0.00012,19.22982]
[1780187163376,32.28,73920.24,14.9,-0.19186,0.00012,19.2321]
[1780187164267,32.28,73920.24,14.9,-0.19186,0.00012,19.23212]
[1780187167146,32.28,73919.94,14.9,-0.1919,0.00012,19.23426]
[1780187172324,32.28,73920.14,14.9,-0.19187,0.00012,19.23285]
[1780187176381,32.28,73920.17,14.9,-0.19187,0.00012,19.23263]
[1780187182395,32.27,73915.82,14.9,-0.19239,0.00012,19.26325]
[1780187187429,32.27,73915.84,14.9,-0.19238,0.00012,19.26278]
[1780187192464,32.27,73917.56,14.9,-0.19214,0.00012,19.24682]
[1780187197499,32.27,73918.14,14.9,-0.19207,0.00012,19.24251]
[1780187202534,32.27,73918.57,14.9,-0.19202,0.00012,19.23928]
[1780187207569,32.27,73919.22,14.9,-0.19194,0.00012,19.23452]
[1780187212604,32.27,73920.21,14.9,-0.19182,0.00012,19.22736]
[1780187217639,32.27,73920.76,14.9,-0.19175,0.00012,19.22343]
[1780187218529,32.27,73920.76,14.9,-0.19175,0.00012,19.22343]
[1780187223682,32.27,73919.2,14.9,-0.19194,0.00012,19.23452]
[1780187224488,32.27,73919.2,14.9,-0.19194,0.00012,19.23452]
[1780187231738,32.27,73919.14,14.9,-0.19194,0.00012,19.23475]
[1780187236773,32.27,73919.21,14.9,-0.19193,0.00012,19.23411]
[1780187241808,32.27,73918.98,14.9,-0.19196,0.00012,19.23561]
[1780187249003,32.27,73918.95,14.9,-0.19196,0.00012,19.23576]
[1780187253131,32.27,73919.21,14.9,-0.19192,0.00012,19.23366]
[1780187253208,32.27,73919.21,14.9,-0.19192,0.00012,19.23366]
[1780187253314,32.27,73919.21,14.9,-0.19192,0.00012,19.23366]
[1780187253364,32.27,73919.21,14.9,-0.19192,0.00012,19.23366]
[1780187253374,32.27,73919.21,14.9,-0.19192,0.00012,19.23366]
[1780187253461,32.27,73919.21,14.9,-0.19192,0.00012,19.23366]
[1780187253520,32.27,73919.21,14.9,-0.19192,0.00012,19.23366]
[1780187254554,32.27,73920.76,14.9,-0.19171,0.00012,19.21907]
[1780187259934,32.27,73920.56,14.9,-0.19173,0.00012,19.22041]
[1780187264969,32.27,73920.96,14.9,-0.19168,0.00012,19.21742]
[1780187268242,32.27,73920.89,14.9,-0.19169,0.00012,19.21783]
[1780187268626,32.27,73920.89,14.9,-0.19169,0.00012,19.21773]
[1780187270310,32.27,73920.92,14.9,-0.19168,0.00012,19.21741]
[1780187276052,32.27,73920.91,14.9,-0.19167,0.00012,19.21633]
[1780187282094,32.26,73920.82,14.9,-0.19166,0.00012,19.21584]
[1780187287129,32.26,73919.57,14.9,-0.19179,0.00012,19.2238]
[1780187292164,32.26,73914.63,14.9,-0.19237,0.00012,19.25795]
[1780187296709,32.26,73914.0,14.9,-0.19244,0.00012,19.26172]
[1780187296796,32.26,73914.0,14.9,-0.19244,0.00012,19.26172]
[1780187296895,32.26,73914.0,14.9,-0.19244,0.00012,19.26172]
[1780187296996,32.26,73913.94,14.9,-0.19244,0.00012,19.26168]
[1780187297483,32.26,73913.94,14.9,-0.19244,0.00012,19.26168]
[1780187297635,32.26,73913.94,14.9,-0.19244,0.00012,19.26168]
[1780187297701,32.26,73900.19,14.9,-0.19409,0.00012,19.35914]
[1780187299028,32.26,73900.19,14.9,-0.19409,0.00012,19.35914]
[1780187299120,32.26,73883.27,14.9,-0.19614,0.00012,19.47869]
[1780187302836,32.25,73882.5,14.9,-0.19623,0.00012,19.48353]
[1780187302837,32.25,73882.5,14.9,-0.19623,0.00012,19.48353]
[1780187303118,32.25,73882.5,14.9,-0.19623,0.00012,19.48353]
[1780187304206,32.25,73881.58,14.9,-0.19633,0.00012,19.48944]
[1780187304248,32.25,73881.02,14.9,-0.19639,0.00012,19.49323]
[1780187309283,32.25,73881.08,14.9,-0.19638,0.00012,19.49222]
[1780187314319,32.25,73879.68,14.9,-0.19651,0.00012,19.49809]
[1780187316384,32.25,73879.57,14.9,-0.19653,0.00012,19.49876]
[1780187322524,32.25,73879.63,14.9,-0.19651,0.00012,19.49778]
[1780187325153,32.25,73868.04,14.9,-0.19792,0.00012,19.57918]
[1780187330431,32.25,73869.49,14.9,-0.19773,0.00012,19.5684]
[1780187333403,32.24,73867.55,14.9,-0.19797,0.00012,19.58188]
[1780187340502,32.24,73865.38,14.9,-0.19822,0.00012,19.59645]
[1780187345540,32.24,73860.47,14.9,-0.19882,0.00012,19.63065]
[1780187350575,32.24,73859.49,14.9,-0.19893,0.00012,19.63694]
[1780187355000,32.24,73859.95,14.9,-0.19886,0.00012,19.6333]
[1780187357754,32.24,73860.34,14.9,-0.19881,0.00012,19.63029]
[1780187365366,32.24,73866.03,14.9,-0.1981,0.00012,19.58974]
[1780187370716,32.24,73868.47,14.9,-0.1978,0.00012,19.57203]
[1780187375751,32.24,73868.16,14.9,-0.19781,0.00012,19.57052]
[1780187380786,32.24,73868.95,14.9,-0.19771,0.00012,19.5647]
[1780187385821,32.24,73869.06,14.9,-0.19769,0.00012,19.56376]
[1780187390857,32.23,73868.73,14.9,-0.19773,0.00012,19.5659]
[1780187395891,32.23,73870.27,14.9,-0.19754,0.00012,19.55484]
[1780187400280,32.23,73864.73,14.9,-0.19821,0.00012,19.59385]
[1780187405962,32.23,73856.46,14.9,-0.19923,0.00012,19.65198]
[1780187412018,32.23,73856.97,14.9,-0.19916,0.00012,19.64816]
[1780187419053,32.23,73856.88,14.9,-0.19917,0.00012,19.64859]
[1780187424089,32.23,73856.84,14.9,-0.19917,0.00012,19.64873]
[1780187431138,32.23,73856.73,14.9,-0.19916,0.00012,19.64585]
[1780187434074,32.23,73848.91,14.9,-0.20012,0.00012,19.70089]
[1780187439195,32.23,73847.89,14.9,-0.20024,0.00012,19.70751]
[1780187443007,32.23,73847.89,14.9,-0.20024,0.00012,19.70742]
[1780187443059,32.23,73847.89,14.9,-0.20023,0.00012,19.70713]
[1780187448261,32.23,73847.86,14.9,-0.20023,0.00012,19.70699]
[1780187459337,32.23,73848.03,14.9,-0.20019,0.00012,19.70507]
[1780187460804,32.23,73848.03,14.9,-0.20019,0.00012,19.70507]
[1780187460893,32.23,73848.03,14.9,-0.20019,0.00012,19.70495]
[1780187461347,32.23,73848.03,14.9,-0.20019,0.00012,19.70495]
[1780187465509,32.23,73855.32,14.9,-0.19929,0.00012,19.65365]
[1780187471394,32.23,73852.81,14.9,-0.19961,0.00012,19.67153]
[1780187472626,32.23,73852.99,14.9,-0.19958,0.00012,19.67027]
[1780187473187,32.23,73853.25,14.9,-0.19955,0.00012,19.66846]
[1780187479477,32.23,73853.2,14.9,-0.19956,0.00012,19.66867]
[1780187484512,32.23,73853.24,14.9,-0.19955,0.00012,19.66827]
[1780187486815,32.23,73853.24,14.9,-0.19955,0.00012,19.66827]
[1780187490401,32.23,73853.2,14.9,-0.19955,0.00012,19.66844]
[1780187492021,32.23,73852.99,14.9,-0.19958,0.00012,19.66989]
[1780187494119,32.23,73860.25,14.9,-0.19866,0.00012,19.6152]
[1780187497748,32.23,73870.41,14.9,-0.19742,0.00012,19.54368]
[1780187502314,32.23,73870.32,14.9,-0.19744,0.00012,19.54492]
[1780187502639,32.23,73869.75,14.9,-0.19751,0.00012,19.54917]
[1780187507674,32.23,73868.88,14.9,-0.19762,0.00012,19.55569]
[1780187513716,32.23,73868.97,14.9,-0.19762,0.00012,19.55546]
[1780187518753,32.23,73868.16,14.9,-0.19773,0.00012,19.56151]
[1780187524414,32.23,73867.62,14.9,-0.1978,0.00012,19.5656]
[1780187529830,32.23,73868.63,14.9,-0.19768,0.00012,19.55888]
[1780187533156,32.23,73868.48,14.9,-0.1977,0.00012,19.56006]
[1780187538318,32.23,73877.96,14.9,-0.19655,0.00012,19.49353]
[1780187544349,32.24,73881.36,14.9,-0.19615,0.00012,19.47059]
[1780187552662,32.24,73881.13,14.9,-0.19621,0.00012,19.47385]
[1780187553689,32.24,73881.13,14.9,-0.19619,0.00012,19.47058]
[1780187553722,32.24,73881.13,14.9,-0.19619,0.00012,19.47058]
[1780187559034,32.24,73888.34,14.9,-0.19533,0.00012,19.42062]
[1780187560412,32.24,73888.34,14.9,-0.19533,0.00012,19.42062]
[1780187560899,32.24,73888.34,14.9,-0.19533,0.00012,19.42075]
[1780187563406,32.24,73889.87,14.9,-0.19514,0.00012,19.40988]
[1780187570099,32.24,73890.93,14.9,-0.19501,0.00012,19.40237]
[1780187570798,32.24,73897.35,14.9,-0.19423,0.00012,19.35686]
[1780187570843,32.24,73897.35,14.9,-0.19423,0.00012,19.35686]
[1780187574396,32.25,73908.36,14.9,-0.19291,0.00012,19.27902]
[1780187574397,32.25,73908.36,14.9,-0.19291,0.00012,19.27902]
[1780187576091,32.25,73908.05,14.9,-0.19295,0.00012,19.28154]
[1780187585218,32.25,73908.08,14.9,-0.19297,0.00012,19.28281]
[1780187590253,32.25,73907.33,14.9,-0.19307,0.00012,19.28883]
[1780187595287,32.25,73907.47,14.9,-0.19307,0.00012,19.28846]
[1780187597367,32.25,73907.47,14.9,-0.19307,0.00012,19.28858]
[1780187602690,32.25,73911.71,14.9,-0.19257,0.00012,19.25937]
[1780187604894,32.26,73908.83,14.9,-0.19292,0.00012,19.28013]
[1780187607883,32.26,73908.53,14.9,-0.19297,0.00012,19.28263]
[1780187608199,32.26,73908.53,14.9,-0.19297,0.00012,19.28263]
[1780187608556,32.26,73916.83,14.9,-0.19197,0.00012,19.22377]
[1780187610863,32.26,73919.45,14.9,-0.19166,0.00012,19.20559]
[1780187616437,32.26,73920.34,14.9,-0.19155,0.00012,19.19714]
[1780187621472,32.26,73922.89,14.9,-0.19127,0.00012,19.18021]
[1780187626507,32.27,73922.35,14.9,-0.19135,0.00012,19.18531]
[1780187631542,32.27,73922.28,14.9,-0.19138,0.00012,19.18699]
[1780187636577,32.27,73922.05,14.9,-0.19142,0.00012,19.18974]
[1780187641612,32.27,73913.6,14.9,-0.19246,0.00012,19.2507]
[1780187649668,32.28,73913.94,14.9,-0.19243,0.00012,19.24933]
[1780187652709,32.28,73914.0,14.9,-0.19243,0.00012,19.24917]
[1780187655910,32.28,73914.0,14.9,-0.19244,0.00012,19.24969]
[1780187661752,32.28,73911.11,14.9,-0.1928,0.00012,19.27094]
[1780187666787,32.28,73911.24,14.9,-0.19279,0.00012,19.27055]
[1780187671822,32.28,73911.65,14.9,-0.19273,0.00012,19.26468]
[1780187676858,32.28,73913.4,14.9,-0.19252,0.00012,19.25284]
[1780187682900,32.29,73913.7,14.9,-0.1925,0.00012,19.25147]
[1780187691963,32.29,73913.51,14.9,-0.19254,0.00012,19.25399]
[1780187699268,32.29,73913.53,14.9,-0.19255,0.00012,19.25424]
[1780187706477,32.29,73913.5,14.9,-0.19257,0.00012,19.25573]
[1780187711172,32.29,73912.34,14.9,-0.19272,0.00012,19.26455]
[1780187717139,32.3,73911.34,14.9,-0.19285,0.00012,19.27251]
[1780187721306,32.3,73911.33,14.9,-0.19286,0.00012,19.27287]
[1780187721438,32.3,73911.33,14.9,-0.19286,0.00012,19.27287]
[1780187723330,32.3,73901.34,14.9,-0.19407,0.00012,19.34391]
[1780187729227,32.3,73901.36,14.9,-0.19407,0.00012,19.34377]
[1780187732471,32.3,73902.08,14.9,-0.19398,0.00012,19.33867]
[1780187738290,32.3,73907.28,14.9,-0.19333,0.00012,19.2985]
[1780187744332,32.3,73906.74,14.9,-0.1934,0.00012,19.30263]
[1780187749367,32.3,73906.42,14.9,-0.19345,0.00012,19.30517]
[1780187754402,32.3,73906.79,14.9,-0.19341,0.00012,19.30285]
[1780187760444,32.3,73909.43,14.9,-0.19309,0.00012,19.28453]
[1780187760660,32.3,73909.43,14.9,-0.19309,0.00012,19.28453]
[1780187766486,32.3,73914.32,14.9,-0.19252,0.00012,19.2506]
[1780187771521,32.3,73914.03,14.9,-0.19256,0.00012,19.25334]
[1780187775018,32.3,73914.13,14.9,-0.19256,0.00012,19.25289]
[1780187775550,32.3,73914.82,14.9,-0.19248,0.00012,19.24825]
[1780187780585,32.31,73913.9,14.9,-0.1926,0.00012,19.2553]
[1780187785621,32.31,73914.29,14.9,-0.19256,0.00012,19.25305]
[1780187790657,32.31,73914.3,14.9,-0.19256,0.00012,19.25349]
[1780187795692,32.31,73914.31,14.9,-0.19255,0.00012,19.25043]
[1780187799006,32.31,73914.08,14.9,-0.19258,0.00012,19.25227]
[1780187799099,32.31,73914.08,14.9,-0.19258,0.00012,19.25227]
[1780187799385,32.31,73914.08,14.9,-0.19258,0.00012,19.25227]
[1780187799694,32.31,73909.97,14.9,-0.19308,0.00012,19.28157]
[1780187805764,32.31,73897.29,14.9,-0.19461,0.00012,19.37127]
[1780187806755,32.31,73897.29,14.9,-0.19461,0.00012,19.37127]
[1780187809092,32.31,73889.9,14.9,-0.1955,0.00012,19.42338]
[1780187815201,32.31,73882.48,14.9,-0.19639,0.00012,19.47501]
[1780187818602,32.31,73882.47,14.9,-0.19638,0.00012,19.47465]
[1780187819106,32.31,73882.47,14.9,-0.19638,0.00012,19.47436]
[1780187819208,32.31,73882.47,14.9,-0.19638,0.00012,19.47423]
[1780187822695,32.3,73886.22,14.9,-0.19592,0.00012,19.44765]
[1780187828099,32.3,73880.82,14.9,-0.19657,0.00012,19.48558]
[1780187831631,32.3,73874.11,14.9,-0.19739,0.00012,19.53276]
[1780187833965,32.3,73858.84,14.9,-0.19926,0.00012,19.64008]
[1780187839001,32.3,73858.9,14.9,-0.19924,0.00012,19.63927]
[1780187842935,32.3,73859.39,14.9,-0.19918,0.00012,19.63575]
[1780187849071,32.3,73859.63,14.9,-0.19915,0.00012,19.63375]
[1780187854106,32.3,73858.86,14.9,-0.19922,0.00012,19.63563]
[1780187856763,32.3,73858.17,14.9,-0.1993,0.00012,19.64045]
[1780187863169,32.3,73858.75,14.9,-0.19923,0.00012,19.63623]
[1780187870218,32.3,73858.62,14.9,-0.19924,0.00012,19.63702]
[1780187870770,32.3,73858.62,14.9,-0.19924,0.00012,19.63702]
[1780187876260,32.3,73858.93,14.9,-0.1992,0.00012,19.63471]
[1780187882302,32.3,73859.13,14.9,-0.19918,0.00012,19.6332]
[1780187887684,32.3,73858.93,14.9,-0.1992,0.00012,19.63457]
[1780187893791,32.3,73858.81,14.9,-0.19921,0.00012,19.63525]
[1780187899422,32.3,73858.46,14.9,-0.19925,0.00012,19.63759]
[1780187904457,32.3,73857.95,14.9,-0.19931,0.00012,19.64106]
[1780187909492,32.3,73850.51,14.9,-0.20023,0.00012,19.69307]
[1780187910123,32.3,73850.51,14.9,-0.20023,0.00012,19.69307]
[1780187912515,32.3,73849.69,14.9,-0.2003,0.00012,19.69517]
[1780187912618,32.3,73849.3,14.9,-0.20035,0.00012,19.69781]
[1780187914806,32.3,73849.3,14.9,-0.20035,0.00012,19.69781]
[1780187923662,32.3,73851.36,14.9,-0.20008,0.00012,19.68268]
[1780187923753,32.3,73851.3,14.9,-0.20009,0.00012,19.68305]
[1780187931647,32.3,73850.7,14.9,-0.20016,0.00012,19.68704]
[1780187937689,32.3,73850.66,14.9,-0.20016,0.00012,19.68717]
[1780187943820,32.29,73851.14,14.9,-0.2001,0.00012,19.68373]
[1780187950784,32.29,73851.08,14.9,-0.2001,0.00012,19.68387]
[1780187955895,32.29,73851.05,14.9,-0.2001,0.00012,19.68401]
[1780187964098,32.29,73851.05,14.9,-0.2001,0.00012,19.68393]
[1780187968096,32.29,73850.52,14.9,-0.20016,0.00012,19.68742]
[1780187973945,32.29,73849.52,14.9,-0.20026,0.00012,19.69065]
[1780187979647,32.29,73849.54,14.9,-0.20025,0.00012,19.69029]
[1780187985022,32.29,73846.67,14.9,-0.2006,0.00012,19.71017]
[1780187990057,32.29,73847.07,14.9,-0.20055,0.00012,19.70719]
[1780187996826,32.29,73847.07,14.9,-0.20055,0.00012,19.70719]
[1780188006541,32.29,73848.39,14.9,-0.20038,0.00012,19.69771]
[1780188011813,32.29,73843.86,14.9,-0.20094,0.00012,19.72942]
[1780188012787,32.29,73841.62,14.9,-0.20122,0.00012,19.74506]
[1780188018253,32.29,73838.22,14.9,-0.20163,0.00012,19.76846]
[1780188023287,32.29,73838.73,14.9,-0.20156,0.00012,19.76441]
[1780188027066,32.29,73838.73,14.9,-0.20156,0.00012,19.76441]
[1780188032351,32.29,73839.02,14.9,-0.20149,0.00012,19.75851]
[1780188034769,32.29,73838.92,14.9,-0.20151,0.00012,19.75922]
[1780188040407,32.29,73837.68,14.9,-0.20166,0.00012,19.76803]
[1780188045442,32.29,73837.23,14.9,-0.20172,0.00012,19.77125]
[1780188050477,32.29,73836.59,14.9,-0.2018,0.00012,19.77581]
[1780188055512,32.29,73837.11,14.9,-0.20174,0.00012,19.77221]
[1780188059555,32.29,73837.24,14.9,-0.20172,0.00012,19.77134]
[1780188059746,32.29,73837.24,14.9,-0.20172,0.00012,19.77134]
[1780188061557,32.29,73847.52,14.9,-0.20045,0.00012,19.69915]
[1780188066592,32.29,73846.07,14.9,-0.20063,0.00012,19.70949]
[1780188071627,32.29,73846.47,14.9,-0.20058,0.00012,19.70685]
[1780188074913,32.29,73846.68,14.9,-0.20056,0.00012,19.7054]
[1780188081697,32.29,73846.25,14.9,-0.20062,0.00012,19.7089]
[1780188086732,32.29,73845.27,14.9,-0.20074,0.00012,19.71606]
[1780188091767,32.29,73845.28,14.9,-0.20072,0.00012,19.71274]
[1780188097809,32.29,73845.59,14.9,-0.20069,0.00012,19.71087]
[1780188099505,32.29,73845.6,14.9,-0.20069,0.00012,19.71085]
[1780188101032,32.29,73843.0,14.9,-0.20101,0.00012,19.72927]
[1780188102935,32.29,73845.72,14.9,-0.20068,0.00012,19.71016]
[1780188108887,32.29,73845.79,14.9,-0.20066,0.00012,19.70937]
[1780188115936,32.29,73845.82,14.9,-0.20065,0.00012,19.70878]
[1780188120971,32.29,73846.4,14.9,-0.20058,0.00012,19.70443]
[1780188123056,32.29,73848.14,14.9,-0.20036,0.00012,19.69212]
[1780188130036,32.29,73848.59,14.9,-0.2003,0.00012,19.68874]
[1780188136078,32.29,73847.91,14.9,-0.20038,0.00012,19.69332]
[1780188141113,32.29,73847.89,14.9,-0.20038,0.00012,19.69326]
[1780188148162,32.29,73847.88,14.9,-0.20038,0.00012,19.69305]
[1780188153858,32.29,73847.99,14.9,-0.20034,0.00012,19.68865]
[1780188157205,32.29,73848.15,14.9,-0.20032,0.00012,19.68745]
[1780188159820,32.29,73853.67,14.9,-0.19963,0.00012,19.64852]
[1780188160914,32.29,73852.86,14.9,-0.19973,0.00012,19.65423]
[1780188169091,32.29,73851.03,14.9,-0.19996,0.00012,19.667]
[1780188172135,32.29,73851.31,14.9,-0.19992,0.00012,19.66495]
[1780188177365,32.29,73851.33,14.9,-0.19992,0.00012,19.66476]
[1780188181504,32.29,73850.25,14.9,-0.20005,0.00012,19.6723]
[1780188191464,32.28,73849.32,14.9,-0.20016,0.00012,19.67843]
[1780188198513,32.28,73849.42,14.9,-0.20014,0.00012,19.67742]
[1780188203551,32.28,73849.76,14.9,-0.20009,0.00012,19.67474]
[1780188208586,32.28,73850.09,14.9,-0.20005,0.00012,19.67219]
[1780188213622,32.28,73852.72,14.9,-0.1997,0.00012,19.64999]
[1780188218657,32.28,73853.19,14.9,-0.19964,0.00012,19.64657]
[1780188223692,32.28,73851.4,14.9,-0.19985,0.00012,19.659]
[1780188228727,32.28,73851.58,14.9,-0.19983,0.00012,19.65755]
[1780188233762,32.28,73851.74,14.9,-0.19981,0.00012,19.65624]
[1780188238797,32.28,73851.2,14.9,-0.19987,0.00012,19.65984]
[1780188245846,32.28,73851.56,14.9,-0.19982,0.00012,19.65699]
[1780188250881,32.28,73851.8,14.9,-0.19979,0.00012,19.65508]
[1780188255916,32.28,73851.29,14.9,-0.19985,0.00012,19.65844]
[1780188261365,32.28,73851.22,14.9,-0.19985,0.00012,19.65875]
[1780188267126,32.28,73851.47,14.9,-0.19982,0.00012,19.65671]
[1780188274877,32.28,73851.5,14.9,-0.19978,0.00012,19.6528]
[1780188280034,32.28,73851.68,14.9,-0.19976,0.00012,19.6512]
[1780188285121,32.28,73851.56,14.9,-0.19977,0.00012,19.65181]
[1780188295191,32.27,73851.04,14.9,-0.19982,0.00012,19.65505]
[1780188300226,32.27,73850.81,14.9,-0.19985,0.00012,19.65645]
[1780188305733,32.27,73850.81,14.9,-0.19985,0.00012,19.65627]
[1780188306189,32.27,73850.81,14.9,-0.19985,0.00012,19.6562]
[1780188307147,32.27,73862.17,14.9,-0.19845,0.00012,19.57623]
[1780188311394,32.27,73871.44,14.9,-0.19731,0.00012,19.51106]
[1780188311495,32.27,73871.46,14.9,-0.19731,0.00012,19.51116]
[1780188317345,32.28,73868.83,14.9,-0.19764,0.00012,19.53015]
[1780188318617,32.28,73868.83,14.9,-0.19764,0.00012,19.53015]
[1780188324394,32.28,73867.69,14.9,-0.19779,0.00012,19.53851]
[1780188329771,32.28,73867.4,14.9,-0.19783,0.00012,19.54069]
[1780188335470,32.28,73860.65,14.9,-0.19863,0.00012,19.5846]
[1780188343407,32.28,73860.85,14.9,-0.1986,0.00012,19.58307]
[1780188351586,32.27,73860.8,14.9,-0.1986,0.00012,19.5829]
[1780188359614,32.27,73861.07,14.9,-0.19856,0.00012,19.58087]
[1780188365282,32.27,73861.27,14.9,-0.19853,0.00012,19.57907]
[1780188370717,32.27,73861.28,14.9,-0.19853,0.00012,19.57866]
[1780188375752,32.27,73858.55,14.9,-0.19886,0.00012,19.59768]
[1780188377421,32.27,73852.57,14.9,-0.19959,0.00012,19.63973]
[1780188377767,32.27,73851.99,14.9,-0.19966,0.00012,19.64371]
[1780188382802,32.27,73851.56,14.9,-0.19971,0.00012,19.64625]
[1780188387836,32.27,73851.71,14.9,-0.19968,0.00012,19.64475]
[1780188392872,32.27,73845.22,14.9,-0.20045,0.00012,19.68637]
[1780188397907,32.27,73840.5,14.9,-0.20103,0.00012,19.71905]
[1780188399395,32.27,73838.57,14.9,-0.20127,0.00012,19.73258]
[1780188399425,32.27,73838.57,14.9,-0.20127,0.00012,19.73258]
[1780188400144,32.27,73838.42,14.9,-0.20128,0.00012,19.73349]
[1780188405207,32.26,73835.98,14.9,-0.20157,0.00012,19.74986]
[1780188409871,32.26,73834.39,14.9,-0.20176,0.00012,19.76046]
[1780188418047,32.26,73834.05,14.9,-0.20179,0.00012,19.76233]
[1780188422340,32.26,73834.05,14.9,-0.20179,0.00012,19.76233]
[1780188428117,32.26,73833.89,14.9,-0.2018,0.00012,19.76273]
[1780188432862,32.26,73834.05,14.9,-0.20177,0.00012,19.76125]
[1780188438187,32.26,73830.62,14.9,-0.2022,0.00012,19.78512]
[1780188439838,32.26,73831.02,14.9,-0.20215,0.00012,19.78228]
[1780188445237,32.26,73831.23,14.9,-0.20211,0.00012,19.78029]
[1780188452286,32.26,73831.65,14.9,-0.20203,0.00012,19.77321]
[1780188466384,32.25,73831.48,14.9,-0.20203,0.00012,19.77322]
[1780188471419,32.25,73831.2,14.9,-0.20205,0.00012,19.77479]
[1780188482497,32.25,73830.64,14.9,-0.20211,0.00012,19.77784]
[1780188486899,32.25,73822.4,14.9,-0.20313,0.00012,19.83512]
[1780188489001,32.25,73821.6,14.9,-0.20322,0.00012,19.84057]
[1780188494581,32.25,73818.1,14.9,-0.20365,0.00013,19.86441]
[1780188498798,32.25,73818.45,14.9,-0.2036,0.00013,19.8617]
[1780188505658,32.24,73818.62,14.9,-0.20356,0.00013,19.85935]
[1780188506813,32.24,73818.62,14.9,-0.20356,0.00013,19.85935]
[1780188507788,32.24,73818.63,14.9,-0.20355,0.00013,19.85895]
[1780188513714,32.24,73819.29,14.9,-0.20343,0.00012,19.84993]
[1780188518749,32.24,73824.49,14.9,-0.20277,0.00012,19.81272]
[1780188523784,32.24,73831.82,14.9,-0.20185,0.00012,19.76082]
[1780188529825,32.24,73831.74,14.9,-0.20185,0.00012,19.76114]
[1780188532783,32.24,73831.22,14.9,-0.20192,0.00012,19.76471]
[1780188539895,32.24,73830.4,14.9,-0.20201,0.00012,19.76988]
[1780188544931,32.23,73825.97,14.9,-0.20255,0.00012,19.80057]
[1780188550973,32.23,73825.32,14.9,-0.20262,0.00012,19.80445]
[1780188559029,32.23,73823.02,14.9,-0.20289,0.00012,19.81961]
[1780188568096,32.23,73821.31,14.9,-0.20308,0.00012,19.83017]
[1780188579173,32.22,73821.36,14.9,-0.20302,0.00012,19.82461]
[1780188583137,32.22,73828.34,14.9,-0.20215,0.00012,19.7752]
[1780188589523,32.22,73829.19,14.9,-0.20204,0.00012,19.76918]
[1780188590935,32.22,73829.19,14.9,-0.20204,0.00012,19.76919]
[1780188591870,32.22,73829.19,14.9,-0.20204,0.00012,19.76921]
[1780188601295,32.22,73828.91,14.9,-0.20207,0.00012,19.77114]
[1780188601396,32.22,73828.91,14.9,-0.20207,0.00012,19.77114]
[1780188601401,32.22,73829.23,14.9,-0.20203,0.00012,19.76895]
[1780188603774,32.22,73831.47,14.9,-0.20175,0.00012,19.75303]
[1780188603804,32.22,73831.47,14.9,-0.20175,0.00012,19.75303]
[1780188603833,32.22,73831.47,14.9,-0.20175,0.00012,19.75303]
[1780188604231,32.22,73831.47,14.9,-0.20175,0.00012,19.75303]
[1780188604349,32.22,73841.31,14.9,-0.20053,0.00012,19.68373]
[1780188605356,32.22,73853.95,14.9,-0.19897,0.00012,19.59463]
[1780188610393,32.22,73854.45,14.9,-0.19891,0.00012,19.59169]
[1780188614452,32.22,73855.18,14.9,-0.19883,0.00012,19.58684]
[1780188615106,32.22,73855.3,14.9,-0.19882,0.00012,19.58609]
[1780188615114,32.22,73855.3,14.9,-0.19882,0.00012,19.58609]
[1780188615427,32.22,73858.1,14.9,-0.19847,0.00012,19.56635]
[1780188617233,32.22,73863.41,14.9,-0.19782,0.00012,19.52873]
[1780188620511,32.22,73863.92,14.9,-0.19775,0.00012,19.52491]
[1780188626348,32.22,73867.6,14.9,-0.19729,0.00012,19.49846]
[1780188635652,32.22,73867.83,14.9,-0.19723,0.00012,19.49293]
[1780188639607,32.22,73869.44,14.9,-0.19703,0.00012,19.4814]
[1780188641171,32.22,73867.67,14.9,-0.19725,0.00012,19.49389]
[1780188644583,32.22,73867.22,14.9,-0.1973,0.00012,19.49682]
[1780188645507,32.22,73866.96,14.9,-0.19733,0.00012,19.49864]
[1780188652608,32.22,73862.18,14.9,-0.19792,0.00012,19.53251]
[1780188659014,32.22,73861.62,14.9,-0.19799,0.00012,19.53647]
[1780188664368,32.22,73860.55,14.9,-0.19812,0.00012,19.54418]
[1780188670137,32.22,73860.25,14.9,-0.19817,0.00012,19.54663]
[1780188675851,32.22,73859.76,14.9,-0.19822,0.00012,19.54996]
[1780188676659,32.22,73859.76,14.9,-0.19822,0.00012,19.54996]
[1780188681893,32.22,73858.92,14.9,-0.19833,0.00012,19.55603]
[1780188687205,32.22,73858.92,14.9,-0.19833,0.00012,19.55603]
[1780188692598,32.22,73851.13,14.9,-0.19927,0.00012,19.60777]
[1780188700022,32.22,73851.26,14.9,-0.19925,0.00012,19.60651]
[1780188705057,32.22,73851.1,14.9,-0.19927,0.00012,19.60748]
[1780188710092,32.22,73851.62,14.9,-0.1992,0.00012,19.60368]
[1780188715127,32.22,73851.35,14.9,-0.19923,0.00012,19.60549]
[1780188716175,32.22,73851.35,14.9,-0.19923,0.00012,19.60549]
[1780188721606,32.22,73847.69,14.9,-0.19967,0.00012,19.63081]
[1780188721607,32.22,73847.69,14.9,-0.19967,0.00012,19.63081]
[1780188731225,32.22,73847.16,14.9,-0.19973,0.00012,19.63396]
[1780188736274,32.22,73850.31,14.9,-0.19934,0.00012,19.61162]
[1780188741569,32.22,73850.52,14.9,-0.19931,0.00012,19.61012]
[1780188748106,32.22,73850.48,14.9,-0.19932,0.00012,19.61037]
[1780188754567,32.22,73850.76,14.9,-0.19926,0.00012,19.6049]
[1780188764471,32.22,73853.09,14.9,-0.19897,0.00012,19.58872]
[1780188769966,32.22,73853.6,14.9,-0.19891,0.00012,19.58517]
[1780188779577,32.22,73853.59,14.9,-0.19892,0.00012,19.58558]
[1780188784613,32.22,73852.84,14.9,-0.19901,0.00012,19.59101]
[1780188789648,32.22,73852.06,14.9,-0.19911,0.00012,19.5966]
[1780188794683,32.22,73852.1,14.9,-0.19911,0.00012,19.59638]
[1780188800725,32.22,73852.19,14.9,-0.1991,0.00012,19.59584]
[1780188805760,32.22,73852.17,14.9,-0.1991,0.00012,19.59606]
[1780188811245,32.22,73852.73,14.9,-0.19903,0.00012,19.59217]
[1780188811248,32.22,73852.73,14.9,-0.19903,0.00012,19.59217]
[1780188811340,32.22,73853.07,14.9,-0.19897,0.00012,19.58633]
[1780188814847,32.22,73858.88,14.9,-0.19825,0.00012,19.54511]
[1780188820865,32.22,73861.52,14.9,-0.19792,0.00012,19.5259]
[1780188823069,32.22,73861.52,14.9,-0.19792,0.00012,19.5259]
[1780188823170,32.22,73861.38,14.9,-0.19793,0.00012,19.52668]
[1780188829953,32.22,73864.85,14.9,-0.1975,0.00012,19.50224]
[1780188829990,32.22,73864.85,14.9,-0.1975,0.00012,19.50224]
[1780188830509,32.22,73864.85,14.9,-0.1975,0.00012,19.50224]
[1780188830562,32.22,73864.85,14.9,-0.1975,0.00012,19.50224]
[1780188830689,32.22,73864.85,14.9,-0.1975,0.00012,19.50224]
[1780188830729,32.22,73864.85,14.9,-0.1975,0.00012,19.50224]
[1780188830583,32.22,73864.85,14.9,-0.1975,0.00012,19.50223]
[1780188831731,32.22,73880.81,14.9,-0.19555,0.00012,19.38918]
[1780188832949,32.22,73893.38,14.9,-0.19402,0.00012,19.30002]
[1780188837984,32.22,73895.43,14.9,-0.19378,0.00012,19.28585]
[1780188840018,32.22,73895.33,14.9,-0.19379,0.00012,19.28665]
[1780188845456,32.22,73896.36,14.9,-0.19367,0.00012,19.27977]
[1780188845458,32.22,73896.36,14.9,-0.19367,0.00012,19.27977]
[1780188845472,32.22,73896.36,14.9,-0.19367,0.00012,19.27977]
[1780188845557,32.22,73893.86,14.9,-0.19398,0.00012,19.29772]
[1780188851215,32.22,73889.56,14.9,-0.1945,0.00012,19.32841]
[1780188852728,32.22,73889.95,14.9,-0.19446,0.00012,19.32569]
[1780188852763,32.22,73889.95,14.9,-0.19446,0.00012,19.32569]
[1780188853033,32.22,73889.87,14.9,-0.19447,0.00012,19.32627]
[1780188855358,32.22,73908.05,14.9,-0.19226,0.00012,19.19706]
[1780188856861,32.22,73907.19,14.9,-0.19237,0.00012,19.20345]
[1780188858573,32.22,73907.12,14.9,-0.19238,0.00012,19.20426]
[1780188861149,32.22,73917.27,14.9,-0.19116,0.00012,19.13214]
[1780188866186,32.22,73915.39,14.9,-0.1914,0.00012,19.14597]
[1780188871221,32.22,73919.56,14.9,-0.19088,0.00012,19.11326]
[1780188874550,32.23,73920.96,14.9,-0.19072,0.00012,19.10368]
[1780188879768,32.23,73924.08,14.9,-0.19035,0.00012,19.08181]
[1780188885319,32.23,73923.02,14.9,-0.19048,0.00012,19.08983]
[1780188890354,32.23,73923.85,14.9,-0.19039,0.00012,19.08423]
[1780188895389,32.23,73924.21,14.9,-0.19035,0.00012,19.08196]
[1780188900606,32.23,73924.3,14.9,-0.19034,0.00012,19.08153]
[1780188906466,32.23,73918.71,14.9,-0.19102,0.00012,19.12157]
[1780188911501,32.23,73918.91,14.9,-0.19099,0.00012,19.12009]
[1780188915074,32.23,73917.94,14.9,-0.19111,0.00012,19.12694]
[1780188920565,32.23,73917.32,14.9,-0.19119,0.00012,19.1318]
[1780188928944,32.23,73916.67,14.9,-0.19127,0.00012,19.13667]
[1780188934666,32.23,73916.5,14.9,-0.19128,0.00012,19.13498]
[1780188939701,32.23,73916.51,14.9,-0.19128,0.00012,19.13521]
[1780188945747,32.23,73916.94,14.9,-0.19124,0.00012,19.13248]
[1780188950782,32.23,73917.29,14.9,-0.1912,0.00012,19.13029]
[1780188955817,32.23,73917.29,14.9,-0.1912,0.00012,19.13058]
[1780188956910,32.23,73917.11,14.9,-0.19123,0.00012,19.13192]
[1780188962866,32.24,73917.04,14.9,-0.19124,0.00012,19.13295]
[1780188967901,32.24,73916.86,14.9,-0.19127,0.00012,19.13466]
[1780188973488,32.24,73916.82,14.9,-0.19128,0.00012,19.13529]
[1780188978978,32.24,73916.87,14.9,-0.19129,0.00012,19.13555]
[1780188984014,32.24,73916.89,14.9,-0.19129,0.00012,19.13586]
[1780188991064,32.24,73916.88,14.9,-0.19128,0.00012,19.13312]
[1780188996099,32.24,73917.21,14.9,-0.19125,0.00012,19.13133]
[1780189002141,32.25,73919.08,14.9,-0.19104,0.00012,19.11882]
[1780189007176,32.25,73918.97,14.9,-0.19106,0.00012,19.12024]
[1780189012211,32.25,73918.57,14.9,-0.19112,0.00012,19.12366]
[1780189017246,32.25,73918.79,14.9,-0.1911,0.00012,19.12262]
[1780189022637,32.25,73918.79,14.9,-0.19111,0.00012,19.12292]
[1780189028619,32.25,73911.45,14.9,-0.192,0.00012,19.17596]
[1780189034503,32.25,73914.67,14.9,-0.19162,0.00012,19.15365]
[1780189043436,32.26,73914.61,14.9,-0.19165,0.00012,19.15552]
[1780189048471,32.26,73914.61,14.9,-0.19167,0.00012,19.15618]
[1780189053506,32.26,73918.27,14.9,-0.19121,0.00012,19.12737]
[1780189056256,32.26,73918.03,14.9,-0.19125,0.00012,19.12941]
[1780189066271,32.26,73918.07,14.9,-0.19125,0.00012,19.12962]
[1780189071306,32.26,73916.86,14.9,-0.19141,0.00012,19.1394]
[1780189076864,32.26,73917.02,14.9,-0.1914,0.00012,19.13854]
[1780189081875,32.27,73915.59,14.9,-0.19158,0.00012,19.14933]
[1780189088750,32.27,73915.44,14.9,-0.19161,0.00012,19.15098]
[1780189093785,32.27,73921.66,14.9,-0.19087,0.00012,19.10716]
[1780189094388,32.27,73921.66,14.9,-0.19087,0.00012,19.10716]
[1780189096786,32.27,73922.54,14.9,-0.19077,0.00012,19.10112]
[1780189100406,32.27,73923.08,14.9,-0.1907,0.00012,19.09737]
[1780189105870,32.27,73923.85,14.9,-0.19061,0.00012,19.09176]
[1780189111912,32.27,73925.01,14.9,-0.19044,0.00012,19.07983]
[1780189113221,32.27,73929.16,14.9,-0.18995,0.00012,19.05025]
[1780189120631,32.27,73932.19,14.9,-0.18959,0.00012,19.02888]
[1780189120679,32.27,73932.19,14.9,-0.18959,0.00012,19.02888]
[1780189121842,32.27,73935.57,14.9,-0.18919,0.00012,19.00496]
[1780189124342,32.27,73939.78,14.9,-0.18869,0.00012,18.97529]
[1780189125008,32.27,73939.58,14.9,-0.18871,0.00012,18.97686]
[1780189130040,32.27,73937.89,14.9,-0.18893,0.00012,18.98949]
[1780189136084,32.27,73939.21,14.9,-0.18878,0.00012,18.98067]
[1780189141119,32.27,73939.55,14.9,-0.18875,0.00012,18.97881]
[1780189146855,32.28,73937.64,14.9,-0.18898,0.00012,18.99297]
[1780189152196,32.28,73938.13,14.9,-0.18893,0.00012,18.99008]
[1780189157231,32.28,73934.05,14.9,-0.18943,0.00012,19.01961]
[1780189162266,32.28,73934.16,14.9,-0.18942,0.00012,19.01915]
[1780189167304,32.28,73933.99,14.9,-0.18945,0.00012,19.02067]
[1780189172339,32.28,73934.01,14.9,-0.18942,0.00012,19.01733]
[1780189177374,32.28,73933.44,14.9,-0.1895,0.00012,19.02168]
[1780189182409,32.28,73931.94,14.9,-0.18968,0.00012,19.03263]
[1780189188451,32.28,73932.36,14.9,-0.18963,0.00012,19.02987]
[1780189199528,32.28,73931.42,14.9,-0.18975,0.00012,19.03698]
[1780189204564,32.28,73927.94,14.9,-0.19017,0.00012,19.06181]
[1780189209599,32.28,73929.17,14.9,-0.19002,0.00012,19.05306]
[1780189214634,32.28,73928.77,14.9,-0.19007,0.00012,19.05605]
[1780189216588,32.28,73929.29,14.9,-0.19001,0.00012,19.05238]
[1780189216643,32.28,73929.29,14.9,-0.19001,0.00012,19.05238]
[1780189216969,32.28,73929.74,14.9,-0.18996,0.00012,19.04922]
[1780189219175,32.28,73937.42,14.9,-0.18904,0.00012,18.99457]
[1780189220073,32.28,73944.35,14.9,-0.18822,0.00012,18.94541]
[1780189221862,32.28,73948.31,14.9,-0.18775,0.00012,18.91728]
[1780189222191,32.28,73949.67,14.9,-0.18759,0.00012,18.90773]
[1780189227729,32.29,73951.1,14.9,-0.18744,0.00012,18.89858]
[1780189232764,32.29,73953.19,14.9,-0.18718,0.00012,18.88101]
[1780189237800,32.29,73953.68,14.9,-0.18714,0.00012,18.87836]
[1780189242834,32.29,73954.71,14.9,-0.18703,0.00012,18.87189]
[1780189245080,32.29,73954.74,14.9,-0.18703,0.00012,18.87186]
[1780189245111,32.29,73957.65,14.9,-0.18669,0.00012,18.85126]
[1780189245359,32.29,73957.65,14.9,-0.18669,0.00012,18.85126]
[1780189245365,32.29,73957.65,14.9,-0.18669,0.00012,18.85126]
[1780189245469,32.29,73957.65,14.9,-0.18669,0.00012,18.85126]
[1780189245811,32.29,73957.65,14.9,-0.18669,0.00012,18.85126]
[1780189246031,32.29,73959.52,14.9,-0.18647,0.00012,18.83797]
[1780189247824,32.29,73959.86,14.9,-0.18643,0.00012,18.83546]
[1780189248529,32.29,73960.36,14.9,-0.18636,0.00012,18.8318]
[1780189248727,32.29,73960.36,14.9,-0.18636,0.00012,18.8318]
[1780189250882,32.29,73965.59,14.9,-0.18575,0.00012,18.7943]
[1780189250912,32.29,73965.59,14.9,-0.18575,0.00012,18.7943]
[1780189252430,32.29,73969.02,14.9,-0.18534,0.00012,18.76974]
[1780189253631,32.29,73971.24,14.9,-0.18508,0.00012,18.75387]
[1780189253846,32.29,73971.24,14.9,-0.18508,0.00012,18.75387]
[1780189258384,32.29,73970.09,14.9,-0.18522,0.00012,18.76222]
[1780189263445,32.29,73971.52,14.9,-0.18505,0.00012,18.752]
[1780189269037,32.29,73973.2,14.9,-0.18485,0.00012,18.74021]
[1780189269226,32.29,73973.2,14.9,-0.18485,0.00012,18.74021]
[1780189269278,32.29,73973.2,14.9,-0.18485,0.00012,18.74021]
[1780189274999,32.29,73972.82,14.9,-0.1849,0.00012,18.74318]
[1780189276816,32.3,73980.0,14.9,-0.18406,0.00012,18.6919]
[1780189276986,32.3,73980.0,14.9,-0.18406,0.00012,18.6919]
[1780189277007,32.3,73980.0,14.9,-0.18406,0.00012,18.6919]
[1780189278394,32.3,73978.91,14.9,-0.18419,0.00012,18.69996]
[1780189279107,32.3,73976.29,14.9,-0.1845,0.00012,18.71881]
[1780189284142,32.3,73973.46,14.9,-0.18484,0.00012,18.73938]
[1780189288396,32.3,73969.38,14.9,-0.18532,0.00012,18.76866]
[1780189289177,32.3,73968.05,14.9,-0.18548,0.00012,18.77821]
[1780189294228,32.3,73965.76,14.9,-0.18573,0.00012,18.79111]
[1780189294596,32.3,73964.48,14.9,-0.18588,0.00012,18.80027]
[1780189294842,32.3,73964.48,14.9,-0.18588,0.00012,18.80027]
[1780189295219,32.3,73970.04,14.9,-0.18522,0.00012,18.7605]
[1780189296048,32.3,73970.04,14.9,-0.18522,0.00012,18.7605]
[1780189297240,32.3,73976.94,14.9,-0.18441,0.00012,18.71108]
[1780189299924,32.3,73976.79,14.9,-0.18443,0.00012,18.71242]
[1780189306111,32.3,73981.8,14.9,-0.18385,0.00012,18.67719]
[1780189307225,32.3,73981.68,14.9,-0.18387,0.00012,18.67838]
[1780189307303,32.3,73981.82,14.9,-0.18386,0.00012,18.67754]
[1780189310181,32.3,73981.86,14.9,-0.18386,0.00012,18.67736]
[1780189310245,32.3,73981.86,14.9,-0.18386,0.00012,18.67736]
[1780189310597,32.3,73981.79,14.9,-0.18387,0.00012,18.67807]
[1780189311015,32.3,73981.79,14.9,-0.18387,0.00012,18.67807]
[1780189311331,32.3,73997.66,14.9,-0.18201,0.00012,18.56438]
[1780189312866,32.3,73997.66,14.9,-0.18201,0.00012,18.56438]
[1780189313880,32.3,73996.45,14.9,-0.18216,0.00012,18.57334]
[1780189314828,32.3,73993.95,14.9,-0.18245,0.00012,18.59149]
[1780189315904,32.3,73993.4,14.9,-0.18252,0.00012,18.59554]
[1780189321049,32.3,73991.46,14.9,-0.18276,0.00012,18.61005]
[1780189321138,32.3,73991.46,14.9,-0.18276,0.00012,18.61005]
[1780189321138,32.3,73991.46,14.9,-0.18276,0.00012,18.61005]
[1780189321278,32.3,73988.41,14.9,-0.18311,0.00012,18.63205]
[1780189321279,32.3,73988.41,14.9,-0.18311,0.00012,18.63205]
[1780189321503,32.3,73988.41,14.9,-0.18311,0.00012,18.63205]
[1780189325715,32.3,73977.8,14.9,-0.18437,0.00012,18.70859]
[1780189331471,32.31,73978.26,14.9,-0.18433,0.00012,18.70623]
[1780189336506,32.31,73978.3,14.9,-0.18433,0.00012,18.70661]
[1780189337642,32.31,73978.3,14.9,-0.18433,0.00012,18.70661]
[1780189338020,32.31,73978.3,14.9,-0.18433,0.00012,18.70661]
[1780189338058,32.31,73978.72,14.9,-0.18429,0.00012,18.70388]
[1780189338380,32.31,73978.72,14.9,-0.18429,0.00012,18.70388]
[1780189340534,32.31,73997.76,14.9,-0.18207,0.00012,18.56789]
[1780189345568,32.31,74000.14,14.9,-0.18182,0.00012,18.55238]
[1780189350615,32.32,74000.14,14.9,-0.18184,0.00012,18.55362]
[1780189357653,32.32,74000.74,14.9,-0.18178,0.00012,18.54827]
[1780189362690,32.32,73997.94,14.9,-0.18213,0.00012,18.56986]
[1780189367725,32.33,73998.52,14.9,-0.18209,0.00012,18.56735]
[1780189372760,32.33,73999.29,14.9,-0.18202,0.00012,18.5632]
[1780189377795,32.33,74000.74,14.9,-0.18187,0.00012,18.55421]
[1780189382830,32.34,74000.84,14.9,-0.18188,0.00012,18.5549]
[1780189387864,32.34,74003.48,14.9,-0.1816,0.00012,18.53743]
[1780189392922,32.34,74007.75,14.9,-0.18112,0.00012,18.50805]
[1780189393364,32.34,74009.97,14.9,-0.18087,0.00012,18.49246]
[1780189393413,32.34,74009.97,14.9,-0.18087,0.00012,18.49246]
[1780189398943,32.35,74010.06,14.9,-0.18088,0.00012,18.4928]
[1780189403982,32.35,74012.44,14.9,-0.18062,0.00012,18.47698]
[1780189406392,32.35,74012.94,14.9,-0.18057,0.00012,18.47382]
[1780189412038,32.35,74013.7,14.9,-0.18048,0.00012,18.46619]
[1780189416901,32.35,74012.77,14.9,-0.1806,0.00012,18.47376]
[1780189423116,32.36,74008.94,14.9,-0.18106,0.00012,18.5025]
[1780189423798,32.36,74008.94,14.9,-0.18106,0.00012,18.5025]
[1780189423818,32.36,74008.94,14.9,-0.18106,0.00012,18.5025]
[1780189429158,32.36,74006.01,14.9,-0.18143,0.00012,18.52516]
[1780189434193,32.36,74005.07,14.9,-0.18156,0.00012,18.53338]
[1780189439379,32.37,74005.87,14.9,-0.18149,0.00012,18.52878]
[1780189439385,32.37,74005.87,14.9,-0.18149,0.00012,18.52878]
[1780189447223,32.37,74004.55,14.9,-0.18167,0.00012,18.54036]
[1780189447629,32.37,74004.33,14.9,-0.1817,0.00012,18.5422]
[1780189453331,32.38,74005.61,14.9,-0.18158,0.00012,18.53473]
[1780189458366,32.38,74006.52,14.9,-0.1815,0.00012,18.52969]
[1780189465678,32.38,74006.7,14.9,-0.1815,0.00012,18.5296]
[1780189471458,32.39,74007.73,14.9,-0.18139,0.00012,18.52144]
[1780189476497,32.39,74007.63,14.9,-0.18143,0.00012,18.52374]
[1780189481532,32.39,74009.91,14.9,-0.18119,0.00012,18.50905]
[1780189488366,32.4,74009.67,14.9,-0.18124,0.00012,18.51205]
[1780189498250,32.4,74009.78,14.9,-0.18128,0.00012,18.51466]
[1780189503687,32.41,74009.87,14.9,-0.1813,0.00012,18.51606]
[1780189507892,32.41,74009.97,14.9,-0.1813,0.00012,18.5162]
[1780189513276,32.41,74009.99,14.9,-0.18132,0.00012,18.51719]
[1780189513537,32.42,74009.99,14.9,-0.18133,0.00012,18.51805]
[1780189513841,32.42,74009.99,14.9,-0.18133,0.00012,18.51805]
[1780189514792,32.42,74010.51,14.9,-0.18128,0.00012,18.51458]
[1780189515791,32.42,74010.11,14.9,-0.18132,0.00012,18.51759]
[1780189521407,32.42,74010.88,14.9,-0.18125,0.00012,18.51276]
[1780189521502,32.42,74010.86,14.9,-0.18125,0.00012,18.51305]
[1780189526815,32.42,74014.99,14.9,-0.18079,0.00012,18.48439]
[1780189531884,32.42,74009.75,14.9,-0.18138,0.00012,18.51933]
[1780189536919,32.42,74011.13,14.9,-0.18124,0.00012,18.51027]
[1780189541954,32.43,74010.71,14.9,-0.1813,0.00012,18.514]
[1780189546989,32.43,74011.83,14.9,-0.18118,0.00012,18.50673]
[1780189552024,32.43,74010.75,14.9,-0.18132,0.00012,18.51517]
[1780189558066,32.43,74010.75,14.9,-0.18133,0.00012,18.51598]
[1780189563100,32.43,74009.95,14.9,-0.18143,0.00012,18.52234]
[1780189568136,32.43,74010.15,14.9,-0.18142,0.00012,18.52152]
[1780189570726,32.43,74009.69,14.9,-0.18147,0.00012,18.52505]
[1780189576528,32.44,74008.94,14.9,-0.18157,0.00012,18.53097]
[1780189576583,32.44,74009.1,14.9,-0.18155,0.00012,18.52994]
[1780189582234,32.44,74008.88,14.9,-0.1816,0.00012,18.5331]
[1780189587269,32.44,74009.0,14.9,-0.18161,0.00012,18.53358]
[1780189592304,32.44,74009.66,14.9,-0.18153,0.00012,18.52671]
[1780189597339,32.45,74009.5,14.9,-0.18157,0.00012,18.52924]
[1780189600447,32.45,74004.01,14.9,-0.18222,0.00012,18.569]
[1780189606235,32.45,73999.17,14.9,-0.1828,0.00012,18.60469]
[1780189615470,32.46,73999.17,14.9,-0.18283,0.00012,18.60661]
[1780189620504,32.46,73999.14,14.9,-0.18285,0.00012,18.60783]
[1780189625384,32.46,73999.54,14.9,-0.18281,0.00012,18.60561]
[1780189628561,32.46,73983.96,14.9,-0.18464,0.00012,18.71748]
[1780189633595,32.46,73981.51,14.9,-0.18493,0.00012,18.73517]
[1780189636403,32.46,73981.86,14.9,-0.18489,0.00012,18.7327]
[1780189636410,32.46,73981.86,14.9,-0.18489,0.00012,18.7327]
[1780189636454,32.46,73981.86,14.9,-0.18489,0.00012,18.7327]
[1780189636557,32.46,73981.92,14.9,-0.18488,0.00012,18.73233]
[1780189641653,32.46,73980.7,14.9,-0.18503,0.00012,18.74104]
[1780189643300,32.46,73980.7,14.9,-0.18503,0.00012,18.74104]
[1780189643364,32.46,73981.88,14.9,-0.18489,0.00012,18.73274]
[1780189644687,32.46,73977.36,14.9,-0.18542,0.00012,18.76491]
[1780189645814,32.46,73976.36,14.9,-0.18554,0.00012,18.7721]
[1780189646940,32.46,73974.78,14.9,-0.18572,0.00012,18.78334]
[1780189652730,32.46,73974.13,14.9,-0.18578,0.00012,18.78461]
[1780189656690,32.46,73974.44,14.9,-0.18574,0.00012,18.78248]
[1780189657112,32.46,73975.28,14.9,-0.18564,0.00012,18.77655]
[1780189657922,32.46,73975.28,14.9,-0.18564,0.00012,18.77655]
[1780189664690,32.46,73980.08,14.9,-0.18508,0.00012,18.74255]
[1780189669849,32.46,73979.31,14.9,-0.18518,0.00012,18.74864]
[1780189674884,32.47,73979.55,14.9,-0.18516,0.00012,18.7473]
[1780189679919,32.47,73983.13,14.9,-0.18475,0.00012,18.72226]
[1780189682484,32.47,73983.13,14.9,-0.18475,0.00012,18.72226]
[1780189682585,32.47,73983.0,14.9,-0.18477,0.00012,18.72353]
[1780189687975,32.47,73983.0,14.9,-0.18478,0.00012,18.72398]
[1780189694828,32.47,73984.82,14.9,-0.18457,0.00012,18.71131]
[1780189700059,32.47,73984.92,14.9,-0.18457,0.00012,18.71154]
[1780189705633,32.47,73985.14,14.9,-0.18455,0.00012,18.71029]
[1780189705635,32.47,73985.14,14.9,-0.18455,0.00012,18.71029]
[1780189711136,32.47,73987.46,14.9,-0.18427,0.00012,18.69125]
[1780189712664,32.47,73987.46,14.9,-0.18427,0.00012,18.69125]
[1780189722213,32.48,73985.42,14.9,-0.18453,0.00012,18.70688]
[1780189728256,32.48,73986.28,14.9,-0.18443,0.00012,18.70121]
[1780189733292,32.48,73986.0,14.9,-0.18447,0.00012,18.70357]
[1780189738327,32.48,73985.81,14.9,-0.1845,0.00012,18.7053]
[1780189743362,32.48,73988.67,14.9,-0.18417,0.00012,18.68542]
[1780189750411,32.48,73986.76,14.9,-0.18441,0.00012,18.69962]
[1780189756453,32.48,73988.7,14.9,-0.18419,0.00012,18.6864]
[1780189761488,32.48,73988.56,14.9,-0.18421,0.00012,18.68791]
[1780189770550,32.49,73988.58,14.9,-0.18423,0.00012,18.6887]
[1780189777600,32.49,73991.42,14.9,-0.18388,0.00012,18.66579]
[1780189782635,32.49,73991.24,14.9,-0.18391,0.00012,18.66767]
[1780189785180,32.49,73991.21,14.9,-0.18392,0.00012,18.66812]
[1780189785349,32.49,73991.21,14.9,-0.18392,0.00012,18.66812]
[1780189790695,32.49,74000.43,14.9,-0.18286,0.00012,18.60347]
[1780189795729,32.49,74005.23,14.9,-0.18232,0.00012,18.57021]
[1780189798511,32.5,74007.22,14.9,-0.1821,0.00012,18.55647]
[1780189798668,32.5,74007.22,14.9,-0.1821,0.00012,18.55647]
[1780189803790,32.5,74010.72,14.9,-0.1817,0.00012,18.53216]
[1780189808826,32.5,74011.25,14.9,-0.18165,0.00012,18.52883]
[1780189809765,32.5,74011.25,14.9,-0.18165,0.00012,18.52883]
[1780189810903,32.5,74010.4,14.9,-0.18175,0.00012,18.53504]
[1780189810919,32.5,74010.4,14.9,-0.18175,0.00012,18.53504]
[1780189810979,32.5,74010.4,14.9,-0.18175,0.00012,18.53504]
[1780189810997,32.5,74010.4,14.9,-0.18175,0.00012,18.53504]
[1780189811051,32.5,74010.37,14.9,-0.18175,0.00012,18.53525]
[1780189813971,32.5,74002.17,14.9,-0.18271,0.00012,18.59432]
[1780189813980,32.5,74002.17,14.9,-0.18271,0.00012,18.59432]
[1780189816876,32.5,74003.0,14.9,-0.18262,0.00012,18.58858]
[1780189816960,32.5,74003.0,14.9,-0.18262,0.00012,18.58858]
[1780189817062,32.5,74002.86,14.9,-0.18264,0.00012,18.58993]
[1780189822925,32.5,74007.85,14.9,-0.18206,0.00012,18.55446]
[1780189828967,32.5,74008.0,14.9,-0.18205,0.00012,18.55356]
[1780189836016,32.5,74006.09,14.9,-0.18225,0.00012,18.56381]
[1780189841053,32.5,74003.43,14.9,-0.18256,0.00012,18.58264]
[1780189846552,32.5,74003.42,14.9,-0.18256,0.00012,18.58262]
[1780189846574,32.5,74003.42,14.9,-0.18256,0.00012,18.58262]
[1780189848102,32.5,74014.45,14.9,-0.18127,0.00012,18.50372]
[1780189853136,32.5,74014.44,14.9,-0.18127,0.00012,18.50339]
[1780189855980,32.5,74014.74,14.9,-0.18123,0.00012,18.5011]
[1780189856192,32.5,74014.74,14.9,-0.18123,0.00012,18.5011]
[1780189856361,32.5,74020.39,14.9,-0.18058,0.00012,18.46063]
[1780189857365,32.5,74020.39,14.9,-0.18058,0.00012,18.46063]
[1780189859061,32.5,74024.72,14.9,-0.18008,0.00012,18.42965]
[1780189862323,32.5,74024.75,14.9,-0.18007,0.00012,18.4294]
[1780189862660,32.5,74024.75,14.9,-0.18007,0.00012,18.4294]
[1780189862863,32.5,74024.75,14.9,-0.18007,0.00012,18.4294]
[1780189862743,32.5,74040.19,14.9,-0.1783,0.00011,18.31904]
[1780189863115,32.5,74040.19,14.9,-0.1783,0.00011,18.31904]
[1780189863172,32.5,74040.19,14.9,-0.1783,0.00011,18.31904]
[1780189863179,32.5,74040.19,14.9,-0.1783,0.00011,18.31904]
[1780189863389,32.5,74040.19,14.9,-0.1783,0.00011,18.31904]
[1780189863667,32.5,74052.35,14.9,-0.17692,0.00011,18.23214]
[1780189864762,32.5,74052.35,14.9,-0.17692,0.00011,18.23214]
[1780189866258,32.5,74037.28,14.9,-0.17864,0.00011,18.34024]
[1780189870304,32.5,74039.12,14.9,-0.17844,0.00011,18.32755]
[1780189873271,32.5,74040.94,14.9,-0.17824,0.00011,18.31492]
[1780189873924,32.5,74041.76,14.9,-0.17815,0.00011,18.3092]
[1780189874572,32.5,74042.33,14.9,-0.17808,0.00011,18.3052]
[1780189879349,32.5,74053.41,14.9,-0.17683,0.00011,18.22653]
[1780189884577,32.5,74054.28,14.9,-0.17674,0.00011,18.2211]
[1780189890429,32.51,74050.99,14.9,-0.17713,0.00011,18.2457]
[1780189895464,32.51,74050.63,14.9,-0.17716,0.00011,18.24542]
[1780189896757,32.51,74050.63,14.9,-0.17716,0.00011,18.24542]
[1780189901812,32.51,74048.16,14.9,-0.17745,0.00011,18.26384]
[1780189911576,32.51,74042.59,14.9,-0.1781,0.00011,18.30478]
[1780189916610,32.51,74038.76,14.9,-0.17855,0.00011,18.33248]
[1780189922061,32.51,74036.2,14.9,-0.17884,0.00011,18.35093]
[1780189927688,32.51,74035.58,14.9,-0.17892,0.00011,18.35553]
[1780189932723,32.51,74035.62,14.9,-0.17891,0.00011,18.35529]
[1780189933489,32.51,74035.62,14.9,-0.17891,0.00011,18.35529]
[1780189938765,32.51,74035.79,14.9,-0.1789,0.00011,18.35432]
[1780189943786,32.52,74040.72,14.9,-0.17834,0.00011,18.31935]
[1780189945915,32.52,74054.78,14.9,-0.17674,0.00011,18.21915]
[1780189951116,32.52,74056.66,14.9,-0.17654,0.00011,18.20661]
[1780189956892,32.52,74057.31,14.9,-0.17645,0.00011,18.19867]
[1780189962934,32.52,74054.77,14.9,-0.17674,0.00011,18.2171]
[1780189967530,32.52,74054.41,14.9,-0.17678,0.00011,18.21973]
[1780189973004,32.52,74055.59,14.9,-0.17665,0.00011,18.21117]
[1780189978249,32.52,74057.28,14.9,-0.17645,0.00011,18.19901]
[1780189983952,32.52,74054.21,14.9,-0.1768,0.00011,18.22087]
[1780189989116,32.52,74047.87,14.9,-0.17751,0.00011,18.26576]
[1780189992443,32.52,74047.93,14.9,-0.1775,0.00011,18.26523]
[1780189998180,32.51,74039.44,14.9,-0.17846,0.00011,18.32478]
[1780190000160,32.51,74039.48,14.9,-0.17845,0.00011,18.32431]
[1780190000195,32.51,74039.3,14.9,-0.17847,0.00011,18.32542]
[1780190005230,32.51,74034.1,14.9,-0.17906,0.00011,18.36241]
[1780190006478,32.51,74034.1,14.9,-0.17906,0.00011,18.36241]
[1780190006492,32.51,74034.17,14.9,-0.17905,0.00011,18.36182]
[1780190012711,32.51,74033.86,14.9,-0.17905,0.00011,18.36016]
[1780190016908,32.51,74019.6,14.9,-0.18069,0.00012,18.46191]
[1780190017495,32.51,74019.6,14.9,-0.18069,0.00012,18.46191]
[1780190021344,32.51,74011.46,14.9,-0.18162,0.00012,18.51945]
[1780190027169,32.51,74011.78,14.9,-0.18157,0.00012,18.51629]
[1780190029971,32.51,74011.78,14.9,-0.18157,0.00012,18.51596]
[1780190035439,32.51,74011.4,14.9,-0.18159,0.00012,18.51735]
[1780190039816,32.5,74010.43,14.9,-0.1817,0.00012,18.52375]
[1780190039860,32.5,74011.06,14.9,-0.18162,0.00012,18.51909]
[1780190045184,32.5,74011.57,14.9,-0.18155,0.00012,18.51476]
[1780190049818,32.5,74018.47,14.9,-0.18075,0.00012,18.46515]
[1780190049864,32.5,74018.71,14.9,-0.18072,0.00012,18.46337]
[1780190053071,32.5,74019.33,14.9,-0.18064,0.00012,18.45866]
[1780190053148,32.5,74019.33,14.9,-0.18064,0.00012,18.45866]
[1780190054311,32.5,74024.09,14.9,-0.18009,0.00012,18.42444]
[1780190059608,32.5,74029.63,14.9,-0.17945,0.00011,18.38433]
[1780190064643,32.5,74029.62,14.9,-0.17944,0.00011,18.38411]
[1780190071957,32.5,74029.07,14.9,-0.1795,0.00011,18.38781]
[1780190077737,32.5,74030.0,14.9,-0.17937,0.00011,18.37757]
[1780190082759,32.5,74029.56,14.9,-0.17942,0.00011,18.3808]
[1780190088814,32.5,74029.78,14.9,-0.1794,0.00011,18.37935]
[1780190089453,32.5,74029.78,14.9,-0.1794,0.00011,18.37935]
[1780190094856,32.5,74040.59,14.9,-0.17816,0.00011,18.30205]
[1780190098890,32.5,74041.83,14.9,-0.17802,0.00011,18.2934]
[1780190103809,32.5,74042.44,14.9,-0.17796,0.00011,18.28938]
[1780190108962,32.5,74044.13,14.9,-0.17777,0.00011,18.27757]
[1780190113997,32.5,74043.84,14.9,-0.17781,0.00011,18.27995]
[1780190115478,32.5,74042.64,14.9,-0.17794,0.00011,18.28859]
[1780190121046,32.5,74041.48,14.9,-0.17808,0.00011,18.29729]
[1780190121470,32.5,74041.48,14.9,-0.17808,0.00011,18.29729]
[1780190121700,32.5,74041.48,14.9,-0.17808,0.00011,18.29729]
[1780190126858,32.5,74051.31,14.9,-0.17697,0.00011,18.22724]
[1780190132123,32.5,74052.9,14.9,-0.17677,0.00011,18.21277]
[1780190137158,32.5,74054.57,14.9,-0.17658,0.00011,18.20118]
[1780190142817,32.51,74059.17,14.9,-0.17607,0.00011,18.1686]
[1780190143836,32.51,74059.37,14.9,-0.17605,0.00011,18.16741]
[1780190145874,32.51,74060.03,14.9,-0.17598,0.00011,18.16281]
[1780190147550,32.51,74061.39,14.9,-0.17582,0.00011,18.15309]
[1780190154277,32.51,74062.95,14.9,-0.17565,0.00011,18.14209]
[1780190160116,32.51,74063.88,14.9,-0.17554,0.00011,18.13553]
[1780190169382,32.51,74063.03,14.9,-0.17564,0.00011,18.14189]
[1780190175020,32.51,74063.25,14.9,-0.17562,0.00011,18.14037]
[1780190177512,32.51,74065.76,14.9,-0.17534,0.00011,18.12246]
[1780190178426,32.51,74065.79,14.9,-0.17533,0.00011,18.12228]
[1780190184658,32.51,74074.64,14.9,-0.17434,0.00011,18.05926]
[1780190184753,32.51,74074.94,14.9,-0.17431,0.00011,18.05737]
[1780190185584,32.51,74074.94,14.9,-0.17431,0.00011,18.05737]
[1780190185912,32.51,74074.94,14.9,-0.17431,0.00011,18.05737]
[1780190185916,32.51,74074.94,14.9,-0.17431,0.00011,18.05737]
[1780190186812,32.51,74077.75,14.9,-0.174,0.00011,18.03731]
[1780190186826,32.51,74077.75,14.9,-0.174,0.00011,18.03731]
[1780190186953,32.51,74077.75,14.9,-0.174,0.00011,18.03731]
[1780190188199,32.51,74088.7,14.9,-0.17277,0.00011,17.95888]
[1780190188419,32.51,74088.7,14.9,-0.17277,0.00011,17.95888]
[1780190193567,32.51,74089.0,14.9,-0.17272,0.00011,17.95391]
[1780190194213,32.51,74088.64,14.9,-0.17277,0.00011,17.95684]
[1780190198552,32.51,74091.34,14.9,-0.17248,0.00011,17.93846]
[1780190204632,32.52,74093.03,14.9,-0.17232,0.00011,17.92839]
[1780190209667,32.52,74093.63,14.9,-0.17228,0.00011,17.92552]
[1780190214702,32.52,74094.98,14.9,-0.17215,0.00011,17.91732]
[1780190216443,32.52,74095.07,14.9,-0.17214,0.00011,17.91696]
[1780190221751,32.53,74084.79,14.9,-0.17332,0.00011,17.99211]
[1780190223765,32.53,74071.32,14.9,-0.17484,0.00011,18.08894]
[1780190228800,32.53,74069.47,14.9,-0.17505,0.00011,18.10238]
[1780190233835,32.53,74076.58,14.9,-0.17425,0.00011,18.05166]
[1780190238871,32.53,74080.66,14.9,-0.1738,0.00011,18.02292]
[1780190243906,32.53,74079.81,14.9,-0.1739,0.00011,18.02961]
[1780190248941,32.53,74080.22,14.9,-0.17386,0.00011,18.02722]
[1780190253976,32.53,74082.54,14.9,-0.17359,0.00011,18.00767]
[1780190260021,32.54,74085.84,14.9,-0.17323,0.00011,17.98494]
[1780190260426,32.54,74085.84,14.9,-0.17323,0.00011,17.98494]
[1780190263994,32.54,74086.45,14.9,-0.17317,0.00011,17.98091]
[1780190264122,32.54,74086.75,14.9,-0.17314,0.00011,17.97911]
[1780190264937,32.54,74086.75,14.9,-0.17314,0.00011,17.97911]
[1780190265114,32.54,74090.95,14.9,-0.17267,0.00011,17.949]
[1780190266192,32.54,74090.95,14.9,-0.17267,0.00011,17.949]
[1780190266405,32.54,74092.87,14.9,-0.17246,0.00011,17.93559]
[1780190272163,32.54,74092.08,14.9,-0.17257,0.00011,17.94275]
[1780190278206,32.54,74088.62,14.9,-0.17298,0.00011,17.9688]
[1780190283242,32.55,74080.54,14.9,-0.1739,0.00011,18.02755]
[1780190283329,32.55,74080.54,14.9,-0.1739,0.00011,18.02755]
[1780190288369,32.55,74078.81,14.9,-0.1741,0.00011,18.04034]
[1780190295285,32.55,74072.38,14.9,-0.17483,0.00011,18.08686]
[1780190301368,32.55,74072.31,14.9,-0.17484,0.00011,18.08735]
[1780190306405,32.55,74071.66,14.9,-0.17491,0.00011,18.09199]
[1780190311440,32.55,74071.99,14.9,-0.17485,0.00011,18.08608]
[1780190312548,32.55,74071.99,14.9,-0.17485,0.00011,18.08608]
[1780190319493,32.55,74072.96,14.9,-0.17474,0.00011,18.07918]
[1780190325537,32.55,74070.92,14.9,-0.17497,0.00011,18.09377]
[1780190328086,32.55,74070.94,14.9,-0.17497,0.00011,18.09362]
[1780190333594,32.55,74070.27,14.9,-0.17504,0.00011,18.09834]
[1780190338629,32.55,74072.27,14.9,-0.17481,0.00011,18.08397]
[1780190343665,32.55,74073.57,14.9,-0.17467,0.00011,18.07469]
[1780190348699,32.55,74070.43,14.9,-0.17502,0.00011,18.09719]
[1780190354742,32.55,74070.47,14.9,-0.17502,0.00011,18.09684]
[1780190359778,32.55,74071.16,14.9,-0.17494,0.00011,18.09187]
[1780190364812,32.55,74071.46,14.9,-0.17491,0.00011,18.08976]
[1780190369848,32.55,74073.54,14.9,-0.17467,0.00011,18.0749]
[1780190374883,32.55,74076.19,14.9,-0.17435,0.00011,18.05259]
[1780190379918,32.55,74078.18,14.9,-0.17413,0.00011,18.03871]
[1780190385960,32.55,74079.01,14.9,-0.17405,0.00011,18.03328]
[1780190390997,32.55,74080.85,14.9,-0.17385,0.00011,18.02056]
[1780190391380,32.55,74080.85,14.9,-0.17385,0.00011,18.02056]
[1780190397040,32.55,74080.66,14.9,-0.17387,0.00011,18.02214]
[1780190402076,32.55,74080.14,14.9,-0.17393,0.00011,18.02606]
[1780190402392,32.55,74080.14,14.9,-0.17393,0.00011,18.02606]
[1780190408117,32.55,74073.86,14.9,-0.17465,0.00011,18.07141]
[1780190413152,32.55,74073.41,14.9,-0.1747,0.00011,18.0748]
[1780190418533,32.55,74072.91,14.9,-0.17476,0.00011,18.07848]
[1780190424229,32.55,74073.22,14.9,-0.17472,0.00011,18.07638]
[1780190429264,32.55,74073.34,14.9,-0.17471,0.00011,18.07562]
[1780190435306,32.55,74075.67,14.9,-0.17443,0.00011,18.05557]
[1780190441349,32.55,74076.99,14.9,-0.17428,0.00011,18.04633]
[1780190446385,32.55,74078.9,14.9,-0.17407,0.00011,18.03296]
[1780190453442,32.56,74076.56,14.9,-0.17434,0.00011,18.05008]
[1780190458478,32.56,74076.68,14.9,-0.17433,0.00011,18.04951]
[1780190463513,32.56,74077.02,14.9,-0.1743,0.00011,18.04742]
[1780190468547,32.56,74077.98,14.9,-0.1742,0.00011,18.0409]
[1780190473583,32.56,74077.48,14.9,-0.17426,0.00011,18.04471]
[1780190479623,32.56,74079.79,14.9,-0.17401,0.00011,18.02889]
[1780190485451,32.56,74079.79,14.9,-0.17401,0.00011,18.02889]
[1780190491336,32.56,74079.79,14.9,-0.17402,0.00011,18.02984]
[1780190496742,32.56,74080.76,14.9,-0.1739,0.00011,18.02009]
[1780190503858,32.56,74080.62,14.9,-0.17392,0.00011,18.0215]
[1780190503907,32.56,74080.62,14.9,-0.17392,0.00011,18.0215]
[1780190504727,32.56,74080.76,14.9,-0.17391,0.00011,18.02091]
[1780190505888,32.56,74083.99,14.9,-0.17355,0.00011,17.99778]
[1780190505969,32.56,74083.99,14.9,-0.17355,0.00011,17.99778]
[1780190505992,32.56,74083.99,14.9,-0.17355,0.00011,17.99778]
[1780190511847,32.57,74089.01,14.9,-0.173,0.00011,17.96279]
[1780190516883,32.57,74091.63,14.9,-0.17272,0.00011,17.94493]
[1780190521921,32.57,74091.78,14.9,-0.17272,0.00011,17.94479]
[1780190525870,32.57,74089.48,14.9,-0.17298,0.00011,17.96181]
[1780190530981,32.57,74092.92,14.9,-0.17262,0.00011,17.93847]
[1780190536016,32.58,74091.55,14.9,-0.17279,0.00011,17.94928]
[1780190537852,32.58,74092.75,14.9,-0.17266,0.00011,17.94088]
[1780190537882,32.58,74092.75,14.9,-0.17266,0.00011,17.94088]
[1780190538402,32.58,74092.75,14.9,-0.17266,0.00011,17.94088]
[1780190538479,32.58,74093.58,14.9,-0.17257,0.00011,17.93514]
[1780190544073,32.58,74093.78,14.9,-0.17255,0.00011,17.93428]
[1780190547996,32.58,74094.17,14.9,-0.17251,0.00011,17.93182]
[1780190552342,32.58,74101.45,14.9,-0.17169,0.00011,17.87675]
[1780190552980,32.58,74101.19,14.9,-0.17172,0.00011,17.87881]
[1780190553138,32.58,74107.82,14.9,-0.17098,0.00011,17.83143]
[1780190558286,32.58,74114.54,14.9,-0.17024,0.00011,17.78337]
[1780190560083,32.58,74115.44,14.9,-0.17014,0.00011,17.77702]
[1780190565224,32.58,74113.59,14.9,-0.17035,0.00011,17.79063]
[1780190570259,32.58,74111.85,14.9,-0.17055,0.00011,17.80328]
[1780190575578,32.58,74114.58,14.9,-0.17025,0.00011,17.78395]
[1780190581336,32.58,74110.77,14.9,-0.17068,0.00011,17.81162]
[1780190586372,32.58,74106.15,14.9,-0.17119,0.00011,17.8447]
[1780190591407,32.58,74110.93,14.9,-0.17066,0.00011,17.81042]
[1780190598456,32.58,74111.48,14.9,-0.1706,0.00011,17.80673]
[1780190603494,32.59,74111.36,14.9,-0.17062,0.00011,17.80777]
[1780190608529,32.59,74112.65,14.9,-0.17048,0.00011,17.7987]
[1780190613564,32.59,74112.83,14.9,-0.17043,0.00011,17.7941]
[1780190617148,32.59,74113.43,14.9,-0.17037,0.00011,17.78996]
[1780190617381,32.59,74113.43,14.9,-0.17037,0.00011,17.78996]
[1780190617666,32.59,74115.41,14.9,-0.17015,0.00011,17.77581]
[1780190621205,32.59,74120.32,14.9,-0.16961,0.00011,17.7405]
[1780190624913,32.59,74124.53,14.9,-0.16915,0.00011,17.71063]
[1780190630685,32.59,74121.98,14.9,-0.16944,0.00011,17.7299]
[1780190635724,32.59,74123.92,14.9,-0.16924,0.00011,17.71667]
[1780190640763,32.59,74123.33,14.9,-0.16932,0.00011,17.72159]
[1780190645805,32.59,74122.71,14.9,-0.16939,0.00011,17.72669]
[1780190650830,32.59,74122.34,14.9,-0.16944,0.00011,17.72982]
[1780190651360,32.59,74122.34,14.9,-0.16944,0.00011,17.72982]
[1780190651387,32.59,74122.34,14.9,-0.16944,0.00011,17.72982]
[1780190651492,32.59,74122.45,14.9,-0.16943,0.00011,17.72927]
[1780190651714,32.59,74122.45,14.9,-0.16943,0.00011,17.72927]
[1780190651789,32.59,74122.45,14.9,-0.16943,0.00011,17.72927]
[1780190653001,32.59,74130.13,14.9,-0.16859,0.00011,17.67419]
[1780190653221,32.59,74130.13,14.9,-0.16859,0.00011,17.67419]
[1780190653358,32.59,74130.13,14.9,-0.16859,0.00011,17.67419]
[1780190653409,32.59,74130.13,14.9,-0.16859,0.00011,17.67419]
[1780190653459,32.59,74130.13,14.9,-0.16859,0.00011,17.67419]
[1780190654013,32.59,74137.13,14.9,-0.16782,0.00011,17.624]
[1780190654202,32.59,74137.13,14.9,-0.16782,0.00011,17.624]
[1780190660265,32.6,74132.12,14.9,-0.16837,0.00011,17.66012]
[1780190660309,32.6,74132.22,14.9,-0.16836,0.00011,17.65942]
[1780190661436,32.6,74132.22,14.9,-0.16836,0.00011,17.65942]
[1780190661530,32.6,74130.13,14.9,-0.16859,0.00011,17.67461]
[1780190666947,32.6,74136.09,14.9,-0.16795,0.00011,17.63265]
[1780190671984,32.6,74136.85,14.9,-0.16786,0.00011,17.62453]
[1780190677436,32.6,74132.59,14.9,-0.16834,0.00011,17.65592]
[1780190677740,32.6,74132.59,14.9,-0.16834,0.00011,17.65592]
[1780190678333,32.6,74132.82,14.9,-0.16831,0.00011,17.65442]
[1780190678518,32.6,74143.34,14.9,-0.16716,0.00011,17.57909]
[1780190679481,32.6,74143.34,14.9,-0.16716,0.00011,17.57909]
[1780190679563,32.6,74153.69,14.9,-0.16603,0.00011,17.50484]
[1780190681373,32.6,74156.19,14.9,-0.16576,0.00011,17.48698]
[1780190681628,32.6,74156.19,14.9,-0.16576,0.00011,17.48698]
[1780190682160,32.6,74157.08,14.9,-0.16567,0.00011,17.48072]
[1780190682585,32.6,74157.08,14.9,-0.16567,0.00011,17.48072]
[1780190684263,32.6,74168.55,14.9,-0.16443,0.00011,17.39852]
[1780190685639,32.6,74168.58,14.9,-0.16443,0.00011,17.39857]
[1780190686382,32.6,74167.11,14.9,-0.16459,0.00011,17.4093]
[1780190687829,32.6,74166.03,14.9,-0.16471,0.00011,17.41737]
[1780190688396,32.6,74166.03,14.9,-0.16471,0.00011,17.41737]
[1780190689539,32.6,74164.59,14.9,-0.16487,0.00011,17.42785]
[1780190695148,32.61,74165.06,14.9,-0.16483,0.00011,17.42523]
[1780190697702,32.61,74165.41,14.9,-0.16479,0.00011,17.42284]
[1780190698569,32.61,74165.3,14.9,-0.16481,0.00011,17.42375]
[1780190700554,32.61,74165.06,14.9,-0.16484,0.00011,17.42582]
[1780190702702,32.61,74163.26,14.9,-0.16503,0.00011,17.43897]
[1780190703816,32.61,74163.33,14.9,-0.16503,0.00011,17.43866]
[1780190704627,32.61,74163.33,14.9,-0.16503,0.00011,17.43866]
[1780190704660,32.61,74163.33,14.9,-0.16503,0.00011,17.43866]
[1780190705427,32.61,74161.14,14.9,-0.16527,0.00011,17.45448]
[1780190705503,32.61,74150.9,14.9,-0.16638,0.00011,17.52806]
[1780190710253,32.61,74140.2,14.9,-0.16755,0.00011,17.60441]
[1780190711646,32.61,74140.2,14.9,-0.16755,0.00011,17.60441]
[1780190717302,32.61,74149.72,14.9,-0.1665,0.00011,17.5357]
[1780190722337,32.61,74150.15,14.9,-0.16645,0.00011,17.53261]
[1780190727372,32.61,74150.44,14.9,-0.16642,0.00011,17.53056]
[1780190727740,32.61,74150.44,14.9,-0.16642,0.00011,17.53056]
[1780190730115,32.61,74149.98,14.9,-0.16647,0.00011,17.53389]
[1780190734061,32.61,74150.04,14.9,-0.16644,0.00011,17.52992]
[1780190734078,32.61,74150.04,14.9,-0.16644,0.00011,17.52992]
[1780190734875,32.61,74143.67,14.9,-0.16714,0.00011,17.57567]
[1780190734906,32.61,74143.67,14.9,-0.16714,0.00011,17.57567]
[1780190735430,32.61,74136.97,14.9,-0.16787,0.00011,17.62389]
[1780190738468,32.61,74132.91,14.9,-0.16832,0.00011,17.65315]
[1780190743906,32.61,74132.68,14.9,-0.16835,0.00011,17.65519]
[1780190745552,32.61,74132.71,14.9,-0.16835,0.00011,17.65504]
[1780190745592,32.61,74125.86,14.9,-0.1691,0.00011,17.70423]
[1780190752548,32.61,74121.53,14.9,-0.1696,0.00011,17.73637]
[1780190757583,32.61,74119.64,14.9,-0.16982,0.00011,17.75067]
[1780190762617,32.61,74119.88,14.9,-0.1698,0.00011,17.7496]
[1780190767653,32.61,74121.93,14.9,-0.16959,0.00011,17.73566]
[1780190772690,32.62,74125.98,14.9,-0.16915,0.00011,17.70757]
[1780190777725,32.62,74123.64,14.9,-0.16943,0.00011,17.72526]
[1780190782761,32.62,74119.0,14.9,-0.16995,0.00011,17.7593]
[1780190787796,32.62,74111.79,14.9,-0.17075,0.00011,17.81127]
[1780190792880,32.62,74109.91,14.9,-0.17094,0.00011,17.82141]
[1780190793984,32.62,74107.78,14.9,-0.17118,0.00011,17.83667]
[1780190797756,32.62,74102.99,14.9,-0.17171,0.00011,17.87091]
[1780190798618,32.62,74102.92,14.9,-0.17171,0.00011,17.87134]
[1780190799656,32.62,74102.88,14.9,-0.17172,0.00011,17.87159]
[1780190799704,32.62,74100.36,14.9,-0.172,0.00011,17.88956]
[1780190801883,32.62,74098.33,14.9,-0.17222,0.00011,17.90404]
[1780190803972,32.62,74100.8,14.9,-0.17195,0.00011,17.88628]
[1780190807869,32.62,74101.74,14.9,-0.17184,0.00011,17.87947]
[1780190810538,32.62,74101.79,14.9,-0.17184,0.00011,17.87917]
[1780190810639,32.62,74101.79,14.9,-0.17184,0.00011,17.87933]
[1780190815995,32.62,74102.25,14.9,-0.1718,0.00011,17.87673]
[1780190821036,32.62,74102.28,14.9,-0.1718,0.00011,17.8772]
[1780190826072,32.63,74102.23,14.9,-0.17182,0.00011,17.87824]
[1780190830100,32.63,74091.47,14.9,-0.17303,0.00011,17.95558]
[1780190835239,32.63,74089.07,14.9,-0.1733,0.00011,17.97275]
[1780190840942,32.63,74089.09,14.9,-0.17329,0.00011,17.97265]
[1780190846212,32.63,74088.65,14.9,-0.17334,0.00011,17.97591]
[1780190851370,32.63,74088.56,14.9,-0.17336,0.00011,17.97661]
[1780190855296,32.63,74073.77,14.9,-0.17499,0.00011,18.07869]
[1780190859169,32.63,74073.09,14.9,-0.17506,0.00011,18.08333]
[1780190864338,32.63,74077.82,14.9,-0.17453,0.00011,18.04966]
[1780190869374,32.63,74080.4,14.9,-0.17425,0.00011,18.0316]
[1780190870447,32.63,74080.4,14.9,-0.17425,0.00011,18.0316]
[1780190876423,32.63,74084.03,14.9,-0.17385,0.00011,18.00632]
[1780190878653,32.63,74083.03,14.9,-0.17397,0.00011,18.01357]
[1780190887500,32.63,74083.8,14.9,-0.1739,0.00011,18.00944]
[1780190892535,32.63,74081.14,14.9,-0.17421,0.00011,18.02914]
[1780190894071,32.63,74081.16,14.9,-0.17421,0.00011,18.02911]
[1780190896776,32.63,74078.51,14.9,-0.17451,0.00011,18.04826]
[1780190899650,32.63,74077.62,14.9,-0.17461,0.00011,18.05484]
[1780190901517,32.63,74077.62,14.9,-0.17461,0.00011,18.05492]
[1780190906391,32.64,74076.09,14.9,-0.17479,0.00011,18.06628]
[1780190906614,32.64,74076.09,14.9,-0.17479,0.00011,18.06628]
[1780190906837,32.64,74076.09,14.9,-0.17479,0.00011,18.06628]
[1780190906856,32.64,74069.47,14.9,-0.17554,0.00011,18.11358]
[1780190906978,32.64,74069.47,14.9,-0.17554,0.00011,18.11358]
[1780190907025,32.64,74069.47,14.9,-0.17554,0.00011,18.11358]
[1780190908899,32.64,74062.94,14.9,-0.17628,0.00011,18.16017]
[1780190911909,32.64,74050.21,14.9,-0.17772,0.00011,18.25084]
[1780190915408,32.63,74041.1,14.9,-0.17873,0.00011,18.31186]
[1780190915697,32.63,74040.15,14.9,-0.17884,0.00011,18.31849]
[1780190916689,32.63,74040.15,14.9,-0.17884,0.00011,18.31849]
[1780190916727,32.63,74040.15,14.9,-0.17884,0.00011,18.31849]
[1780190918523,32.63,74039.0,14.9,-0.17897,0.00011,18.32668]
[1780190920732,32.63,74026.24,14.9,-0.18043,0.00011,18.41743]
[1780190924297,32.63,74023.13,14.9,-0.18078,0.00012,18.43927]
[1780190924410,32.63,74023.13,14.9,-0.18078,0.00012,18.43927]
[1780190924461,32.63,74023.13,14.9,-0.18078,0.00012,18.43927]
[1780190924787,32.63,74023.13,14.9,-0.18078,0.00012,18.43927]
[1780190924799,32.63,74023.13,14.9,-0.18078,0.00012,18.43927]
[1780190924811,32.63,74005.93,14.9,-0.18277,0.00012,18.56132]
[1780190925928,32.63,74005.93,14.9,-0.18277,0.00012,18.56132]
[1780190927221,32.63,74001.64,14.9,-0.18326,0.00012,18.59151]
[1780190932819,32.63,74004.23,14.9,-0.18294,0.00012,18.57199]
[1780190933133,32.63,74004.23,14.9,-0.18294,0.00012,18.57199]
[1780190934413,32.63,74001.83,14.9,-0.18322,0.00012,18.589]
[1780190938515,32.63,73998.14,14.9,-0.18365,0.00012,18.61516]
[1780190940746,32.63,74002.01,14.9,-0.1832,0.00012,18.58767]
[1780190943877,32.63,74009.53,14.9,-0.18232,0.00012,18.53397]
[1780190949957,32.63,74003.2,14.9,-0.18305,0.00012,18.57835]
[1780190954993,32.63,74001.29,14.9,-0.18326,0.00012,18.59142]
[1780190960028,32.63,74001.14,14.9,-0.18327,0.00012,18.59194]
[1780190963825,32.63,73997.9,14.9,-0.18364,0.00012,18.6147]
[1780190969091,32.63,73997.15,14.9,-0.18373,0.00012,18.61978]
[1780190974795,32.63,73990.93,14.9,-0.18443,0.00012,18.66038]
[1780190976262,32.63,73985.14,14.9,-0.1851,0.00012,18.70123]
[1780190982182,32.62,73991.37,14.9,-0.18437,0.00012,18.65677]
[1780190983005,32.62,73991.37,14.9,-0.18437,0.00012,18.65677]
[1780190988224,32.62,73993.7,14.9,-0.1841,0.00012,18.64055]
[1780190993259,32.63,73989.4,14.9,-0.18461,0.00012,18.67133]
[1780190998294,32.63,73995.99,14.9,-0.18384,0.00012,18.62492]
[1780191005343,32.63,73996.7,14.9,-0.18377,0.00012,18.62058]
[1780191010378,32.63,73990.07,14.9,-0.18455,0.00012,18.66807]
[1780191015414,32.63,73988.07,14.9,-0.18479,0.00012,18.68241]
[1780191020449,32.63,73988.52,14.9,-0.18474,0.00012,18.67935]
[1780191025484,32.63,73985.47,14.9,-0.1851,0.00012,18.70107]
[1780191030518,32.63,73988.36,14.9,-0.18476,0.00012,18.68064]
[1780191035553,32.63,73987.58,14.9,-0.18483,0.00012,18.68278]
[1780191037768,32.63,73985.66,14.9,-0.18505,0.00012,18.6964]
[1780191038175,32.63,73985.12,14.9,-0.18512,0.00012,18.70026]
[1780191040225,32.63,73990.89,14.9,-0.18444,0.00012,18.65945]
[1780191040260,32.63,73990.89,14.9,-0.18444,0.00012,18.65945]
[1780191041447,32.63,73994.0,14.9,-0.18408,0.00012,18.63733]
[1780191042753,32.63,73995.16,14.9,-0.18394,0.00012,18.62906]
[1780191046036,32.63,73995.95,14.9,-0.18386,0.00012,18.62371]
[1780191052674,32.63,73998.37,14.9,-0.18359,0.00012,18.60744]
[1780191057710,32.63,73997.19,14.9,-0.18374,0.00012,18.61635]
[1780191058851,32.63,73997.19,14.9,-0.18374,0.00012,18.61635]
[1780191067780,32.64,73997.98,14.9,-0.18366,0.00012,18.61184]
[1780191072816,32.64,74002.24,14.9,-0.18318,0.00012,18.58225]
[1780191075138,32.64,74003.04,14.9,-0.18309,0.00012,18.57686]
[1780191080847,32.64,74003.08,14.9,-0.18309,0.00012,18.57697]
[1780191085076,32.64,74003.24,14.9,-0.18307,0.00012,18.57614]
[1780191085214,32.64,74003.24,14.9,-0.18307,0.00012,18.57614]
[1780191088948,32.64,74013.0,14.9,-0.18194,0.00012,18.50683]
[1780191093179,32.64,74016.65,14.9,-0.1815,0.00012,18.47755]
[1780191093211,32.64,74016.65,14.9,-0.1815,0.00012,18.47755]
[1780191093714,32.64,74016.65,14.9,-0.1815,0.00012,18.47755]
[1780191093803,32.64,74016.65,14.9,-0.1815,0.00012,18.47755]
[1780191093969,32.64,74033.33,14.9,-0.17958,0.00011,18.35893]
[1780191094162,32.64,74033.33,14.9,-0.17958,0.00011,18.35893]
[1780191095230,32.64,74039.8,14.9,-0.17884,0.00011,18.31287]
[1780191099684,32.64,74038.96,14.9,-0.17895,0.00011,18.3194]
[1780191103555,32.64,74042.65,14.9,-0.17853,0.00011,18.29354]
[1780191104039,32.64,74046.41,14.9,-0.1781,0.00011,18.26685]
[1780191109074,32.64,74052.02,14.9,-0.17747,0.00011,18.22696]
[1780191110550,32.64,74052.05,14.9,-0.17746,0.00011,18.22677]
[1780191112352,32.64,74057.09,14.9,-0.17689,0.00011,18.19083]
[1780191113553,32.64,74058.32,14.9,-0.17675,0.00011,18.18203]
[1780191114109,32.64,74061.87,14.9,-0.17635,0.00011,18.1567]
[1780191114933,32.64,74061.87,14.9,-0.17635,0.00011,18.1567]
[1780191115119,32.64,74061.87,14.9,-0.17635,0.00011,18.1567]
[1780191116892,32.64,74067.84,14.9,-0.17567,0.00011,18.11411]
[1780191117713,32.64,74069.98,14.9,-0.17543,0.00011,18.09888]
[1780191119191,32.64,74071.67,14.9,-0.17524,0.00011,18.08688]
[1780191119432,32.64,74071.67,14.9,-0.17524,0.00011,18.08688]
[1780191119817,32.64,74071.67,14.9,-0.17524,0.00011,18.08688]
[1780191119881,32.64,74074.59,14.9,-0.17491,0.00011,18.06611]
[1780191120598,32.64,74086.97,14.9,-0.17352,0.00011,17.97772]
[1780191123133,32.64,74090.36,14.9,-0.17314,0.00011,17.95349]
[1780191125565,32.64,74104.44,14.9,-0.17157,0.00011,17.85295]
[1780191130898,32.64,74097.44,14.9,-0.17235,0.00011,17.90298]
[1780191132454,32.64,74097.14,14.9,-0.17239,0.00011,17.90508]
[1780191138281,32.64,74085.95,14.9,-0.17364,0.00011,17.98509]
[1780191143316,32.64,74092.25,14.9,-0.17293,0.00011,17.94011]
[1780191144760,32.64,74092.25,14.9,-0.17293,0.00011,17.94011]
[1780191150640,32.64,74085.61,14.9,-0.17369,0.00011,17.98808]
[1780191156511,32.65,74083.87,14.9,-0.17386,0.00011,17.99758]
[1780191162450,32.65,74075.96,14.9,-0.17476,0.00011,18.05442]
[1780191167496,32.65,74077.3,14.9,-0.17461,0.00011,18.04494]
[1780191173527,32.65,74074.43,14.9,-0.17493,0.00011,18.06553]
[1780191178806,32.65,74075.08,14.9,-0.17486,0.00011,18.06089]
[1780191184950,32.65,74075.03,14.9,-0.17487,0.00011,18.06145]
[1780191190646,32.65,74075.15,14.9,-0.17486,0.00011,18.06094]
[1780191195750,32.65,74075.92,14.9,-0.17478,0.00011,18.05565]
[1780191203737,32.65,74073.87,14.9,-0.17502,0.00011,18.07069]
[1780191208772,32.65,74074.01,14.9,-0.175,0.00011,18.06989]
[1780191213810,32.65,74073.95,14.9,-0.17499,0.00011,18.06695]
[1780191218845,32.65,74074.06,14.9,-0.17498,0.00011,18.06637]
[1780191224248,32.65,74078.21,14.9,-0.17452,0.00011,18.03706]
[1780191226901,32.65,74091.32,14.9,-0.17305,0.00011,17.94362]
[1780191231377,32.65,74092.19,14.9,-0.17296,0.00011,17.93801]
[1780191231813,32.65,74092.19,14.9,-0.17296,0.00011,17.93801]
[1780191233532,32.65,74103.47,14.9,-0.1717,0.00011,17.85754]
[1780191234970,32.65,74104.97,14.9,-0.17154,0.00011,17.84695]
[1780191240226,32.65,74106.56,14.9,-0.17137,0.00011,17.8359]
[1780191242709,32.65,74107.01,14.9,-0.17132,0.00011,17.83287]
[1780191248050,32.65,74105.15,14.9,-0.17153,0.00011,17.84646]
[1780191253033,32.66,74103.21,14.9,-0.17175,0.00011,17.86051]
[1780191256541,32.66,74103.1,14.9,-0.17176,0.00011,17.86139]
[1780191262148,32.66,74097.46,14.9,-0.17239,0.00011,17.90162]
[1780191265515,32.65,74095.64,14.9,-0.17259,0.00011,17.91453]
[1780191268416,32.66,74089.92,14.9,-0.17324,0.00011,17.95565]
[1780191270682,32.66,74089.83,14.9,-0.17325,0.00011,17.95651]
[1780191276245,32.66,74088.39,14.9,-0.17339,0.00011,17.96385]
[1780191277151,32.66,74088.39,14.9,-0.17339,0.00011,17.96385]
[1780191282288,32.66,74088.71,14.9,-0.17337,0.00011,17.96219]
[1780191287324,32.66,74088.23,14.9,-0.17343,0.00011,17.96615]
[1780191292357,32.66,74093.08,14.9,-0.17289,0.00011,17.93198]
[1780191297393,32.66,74094.2,14.9,-0.17278,0.00011,17.9247]
[1780191302428,32.66,74094.9,14.9,-0.17271,0.00011,17.92051]
[1780191307144,32.67,74099.35,14.9,-0.17223,0.00011,17.88929]
[1780191308077,32.67,74100.05,14.9,-0.17216,0.00011,17.88474]
[1780191308576,32.67,74101.57,14.9,-0.17199,0.00011,17.87397]
[1780191313434,32.67,74105.39,14.9,-0.17157,0.00011,17.84712]
[1780191315333,32.67,74105.37,14.9,-0.17157,0.00011,17.84747]
[1780191323546,32.67,74116.13,14.9,-0.1704,0.00011,17.77176]
[1780191323575,32.67,74116.22,14.9,-0.17039,0.00011,17.7713]
[1780191328610,32.67,74117.27,14.9,-0.17028,0.00011,17.76429]
[1780191333645,32.67,74108.7,14.9,-0.17121,0.00011,17.82243]
[1780191338680,32.67,74109.23,14.9,-0.17116,0.00011,17.81877]
[1780191343715,32.67,74108.11,14.9,-0.17128,0.00011,17.8269]
[1780191349911,32.67,74107.71,14.9,-0.17133,0.00011,17.82981]
[1780191349934,32.67,74107.71,14.9,-0.17133,0.00011,17.82981]
[1780191350028,32.67,74107.71,14.9,-0.17133,0.00011,17.82987]
[1780191351977,32.67,74104.05,14.9,-0.17174,0.00011,17.85602]
[1780191353871,32.67,74099.11,14.9,-0.17229,0.00011,17.89135]
[1780191359827,32.67,74098.33,14.9,-0.17237,0.00011,17.89656]
[1780191360399,32.67,74098.33,14.9,-0.17237,0.00011,17.89656]
[1780191365871,32.67,74099.57,14.9,-0.17223,0.00011,17.88799]
[1780191370906,32.67,74099.75,14.9,-0.17222,0.00011,17.88716]
[1780191375476,32.67,74100.45,14.9,-0.17215,0.00011,17.88248]
[1780191380976,32.68,74104.78,14.9,-0.17167,0.00011,17.85204]
[1780191386011,32.68,74104.98,14.9,-0.17166,0.00011,17.85104]
[1780191391048,32.68,74105.12,14.9,-0.17162,0.00011,17.84692]
[1780191396118,32.68,74105.7,14.9,-0.17157,0.00011,17.84325]
[1780191401442,32.68,74107.42,14.9,-0.17138,0.00011,17.83144]
[1780191408202,32.68,74107.04,14.9,-0.17143,0.00011,17.83443]
[1780191413237,32.68,74106.96,14.9,-0.17144,0.00011,17.83515]
[1780191418272,32.68,74106.96,14.9,-0.17144,0.00011,17.83527]
[1780191422699,32.68,74106.74,14.9,-0.17147,0.00011,17.83694]
[1780191428342,32.68,74103.28,14.9,-0.17186,0.00011,17.86216]
[1780191433404,32.68,74099.76,14.9,-0.17226,0.00011,17.88759]
[1780191434637,32.68,74096.13,14.9,-0.17266,0.00011,17.91355]
[1780191438060,32.68,74097.08,14.9,-0.17256,0.00011,17.9068]
[1780191444454,32.68,74098.25,14.9,-0.17244,0.00011,17.89927]
[1780191446871,32.69,74103.22,14.9,-0.17189,0.00011,17.8641]
[1780191452510,32.69,74104.32,14.9,-0.17176,0.00011,17.85368]
[1780191457407,32.69,74104.51,14.9,-0.17174,0.00011,17.85281]
[1780191457828,32.69,74104.11,14.9,-0.17179,0.00011,17.85584]
[1780191463795,32.69,74105.16,14.9,-0.17168,0.00011,17.84879]
[1780191470376,32.69,74105.16,14.9,-0.17169,0.00011,17.8493]
[1780191478506,32.69,74107.06,14.9,-0.17148,0.00011,17.83611]
[1780191482169,32.69,74107.06,14.9,-0.17149,0.00011,17.83663]
[1780191482660,32.69,74104.57,14.9,-0.17177,0.00011,17.85464]
[1780191486377,32.69,74085.99,14.9,-0.17385,0.00011,17.98732]
[1780191491586,32.69,74082.94,14.9,-0.17419,0.00011,18.00928]
[1780191492809,32.69,74082.59,14.9,-0.17423,0.00011,18.01181]
[1780191498275,32.69,74077.44,14.9,-0.17481,0.00011,18.04851]
[1780191506805,32.69,74075.71,14.9,-0.175,0.00011,18.06069]
[1780191508336,32.69,74075.71,14.9,-0.175,0.00011,18.06045]
[1780191508465,32.69,74075.71,14.9,-0.175,0.00011,18.06045]
[1780191513285,32.69,74075.74,14.9,-0.17499,0.00011,18.06016]
[1780191514013,32.69,74075.74,14.9,-0.17497,0.00011,18.05672]
[1780191523000,32.69,74076.0,14.9,-0.17495,0.00011,18.05516]
[1780191530964,32.69,74075.9,14.9,-0.17496,0.00011,18.05596]
[1780191540055,32.7,74084.04,14.9,-0.17406,0.00011,17.99869]
[1780191543732,32.7,74082.08,14.9,-0.17429,0.00011,18.01341]
[1780191551196,32.7,74081.88,14.9,-0.17432,0.00011,18.01557]
[1780191557482,32.7,74081.88,14.9,-0.17432,0.00011,18.01584]
[1780191562424,32.7,74077.05,14.9,-0.17487,0.00011,18.05064]
[1780191564277,32.7,74074.73,14.9,-0.17513,0.00011,18.06719]
[1780191565377,32.7,74074.69,14.9,-0.17514,0.00011,18.06747]
[1780191571336,32.7,74074.43,14.9,-0.17514,0.00011,18.06582]
[1780191576371,32.7,74074.59,14.9,-0.17513,0.00011,18.06474]
[1780191581406,32.7,74074.62,14.9,-0.17512,0.00011,18.0646]
[1780191587466,32.7,74074.67,14.9,-0.17512,0.00011,18.06434]
[1780191596346,32.7,74074.25,14.9,-0.17517,0.00011,18.06739]
[1780191596375,32.7,74074.25,14.9,-0.17517,0.00011,18.06739]
[1780191596509,32.7,74074.25,14.9,-0.17517,0.00011,18.06739]
[1780191596529,32.7,74060.8,14.9,-0.17669,0.00011,18.16321]
[1780191596940,32.7,74060.8,14.9,-0.17669,0.00011,18.16321]
[1780191597049,32.7,74060.8,14.9,-0.17669,0.00011,18.16321]
[1780191597312,32.7,74060.8,14.9,-0.17669,0.00011,18.16321]
[1780191597452,32.7,74060.8,14.9,-0.17669,0.00011,18.16321]
[1780191597536,32.7,74042.68,14.9,-0.17875,0.00011,18.29199]
[1780191602574,32.7,74033.66,14.9,-0.17977,0.00011,18.35543]
[1780191606851,32.7,74033.67,14.9,-0.17976,0.00011,18.35484]
[1780191611105,32.7,74033.65,14.9,-0.17976,0.00011,18.35511]
[1780191616629,32.7,74033.48,14.9,-0.17978,0.00011,18.35602]
[1780191617812,32.7,74031.85,14.9,-0.17996,0.00011,18.36726]
[1780191621651,32.7,74023.14,14.9,-0.18096,0.00012,18.42905]
[1780191622471,32.7,74018.67,14.9,-0.18147,0.00012,18.46059]
[1780191628400,32.7,74013.01,14.9,-0.18212,0.00012,18.50032]
[1780191634271,32.69,74016.1,14.9,-0.18173,0.00012,18.47429]
[1780191639833,32.69,74014.71,14.9,-0.18188,0.00012,18.48361]
[1780191641429,32.69,74014.71,14.9,-0.18188,0.00012,18.48361]
[1780191641538,32.69,74014.76,14.9,-0.18187,0.00012,18.4831]
[1780191641742,32.69,74014.76,14.9,-0.18187,0.00012,18.4831]
[1780191642327,32.69,74014.76,14.9,-0.18187,0.00012,18.4831]
[1780191643861,32.69,73992.04,14.9,-0.1845,0.00012,18.64362]
[1780191648895,32.69,73992.06,14.9,-0.18448,0.00012,18.6422]
[1780191651180,32.69,73995.27,14.9,-0.1841,0.00012,18.61925]
[1780191657047,32.69,74009.15,14.9,-0.18248,0.00012,18.52014]
[1780191664001,32.69,74012.11,14.9,-0.18213,0.00012,18.49856]
[1780191669036,32.69,74012.6,14.9,-0.18206,0.00012,18.49471]
[1780191674071,32.68,74011.85,14.9,-0.18215,0.00012,18.49965]
[1780191679106,32.68,74011.37,14.9,-0.18219,0.00012,18.50266]
[1780191684141,32.68,74011.34,14.9,-0.18219,0.00012,18.50248]
[1780191689176,32.68,74011.29,14.9,-0.18219,0.00012,18.50242]
[1780191694211,32.68,74013.72,14.9,-0.18188,0.00012,18.48125]
[1780191701260,32.68,74011.47,14.9,-0.18213,0.00012,18.49662]
[1780191707302,32.68,74011.77,14.9,-0.18209,0.00012,18.494]
[1780191710824,32.68,74011.77,14.9,-0.18209,0.00012,18.494]
[1780191722409,32.68,74011.7,14.9,-0.18208,0.00012,18.49327]
[1780191727444,32.67,74011.75,14.9,-0.18206,0.00012,18.49251]
[1780191735500,32.67,74011.75,14.9,-0.18205,0.00012,18.4919]
[1780191740632,32.67,74011.77,14.9,-0.18205,0.00012,18.49146]
[1780191746577,32.67,74011.9,14.9,-0.18202,0.00012,18.49003]
[1780191751612,32.67,74012.17,14.9,-0.18196,0.00012,18.48426]
[1780191756649,32.67,74012.61,14.9,-0.18191,0.00012,18.48084]
[1780191761684,32.67,74011.82,14.9,-0.18199,0.00012,18.48614]
[1780191766719,32.67,74011.87,14.9,-0.18198,0.00012,18.48547]
[1780191771756,32.67,74011.24,14.9,-0.18205,0.00012,18.4896]
[1780191778805,32.67,74011.31,14.9,-0.18204,0.00012,18.4886]
[1780191783840,32.67,74011.32,14.9,-0.18203,0.00012,18.48819]
[1780191789713,32.67,74003.21,14.9,-0.18296,0.00012,18.54523]
[1780191792624,32.66,74003.36,14.9,-0.18294,0.00012,18.54376]
[1780191792883,32.66,74003.36,14.9,-0.18293,0.00012,18.5435]
[1780191792999,32.66,74003.36,14.9,-0.18293,0.00012,18.5435]
[1780191793318,32.66,74003.36,14.9,-0.18293,0.00012,18.5435]
[1780191799173,32.66,73994.6,14.9,-0.18394,0.00012,18.60495]
[1780191799274,32.66,73994.5,14.9,-0.18395,0.00012,18.60552]
[1780191800111,32.66,73994.5,14.9,-0.18395,0.00012,18.60552]
[1780191801541,32.66,73980.74,14.9,-0.18556,0.00012,18.70282]
[1780191802557,32.66,73980.74,14.9,-0.18556,0.00012,18.70282]
[1780191805054,32.66,73978.86,14.9,-0.18577,0.00012,18.716]
[1780191812035,32.66,73981.47,14.9,-0.18544,0.00012,18.69352]
[1780191815260,32.66,73981.66,14.9,-0.18541,0.00012,18.69213]
[1780191815362,32.66,73981.59,14.9,-0.18542,0.00012,18.6926]
[1780191823531,32.66,73981.64,14.9,-0.18541,0.00012,18.69214]
[1780191829395,32.66,73981.62,14.9,-0.18541,0.00012,18.69195]
[1780191836578,32.66,73984.93,14.9,-0.18502,0.00012,18.66825]
[1780191841858,32.66,73985.78,14.9,-0.18492,0.00012,18.66212]
[1780191846888,32.66,73975.99,14.9,-0.18606,0.00012,18.73097]
[1780191852318,32.66,73976.7,14.9,-0.18597,0.00012,18.7254]
[1780191858360,32.66,73977.17,14.9,-0.1859,0.00012,18.72157]
[1780191866416,32.65,73977.36,14.9,-0.18587,0.00012,18.71958]
[1780191871450,32.65,73977.32,14.9,-0.18584,0.00012,18.71589]
[1780191877928,32.65,73977.96,14.9,-0.18576,0.00012,18.71112]
[1780191883535,32.65,73975.78,14.9,-0.18601,0.00012,18.72593]
[1780191888570,32.65,73970.23,14.9,-0.18666,0.00012,18.76475]
[1780191890116,32.65,73968.11,14.9,-0.1869,0.00012,18.77959]
[1780191893360,32.65,73966.29,14.9,-0.18711,0.00012,18.79213]
[1780191894267,32.65,73966.29,14.9,-0.18711,0.00012,18.79197]
[1780191895202,32.65,73966.29,14.9,-0.18711,0.00012,18.7918]
[1780191900226,32.65,73966.02,14.9,-0.18713,0.00012,18.79322]
[1780191905696,32.64,73968.06,14.9,-0.18687,0.00012,18.77735]
[1780191908534,32.64,73965.78,14.9,-0.18713,0.00012,18.79312]
[1780191909956,32.64,73965.9,14.9,-0.18711,0.00012,18.79192]
[1780191912213,32.64,73965.45,14.9,-0.18716,0.00012,18.79493]
[1780191914359,32.64,73955.4,14.9,-0.18834,0.00012,18.86531]
[1780191915771,32.64,73951.09,14.9,-0.18884,0.00012,18.89544]
[1780191915864,32.64,73950.94,14.9,-0.18886,0.00012,18.89619]
[1780191917323,32.64,73951.7,14.9,-0.18876,0.00012,18.8906]
[1780191917535,32.64,73951.7,14.9,-0.18876,0.00012,18.8906]
[1780191917575,32.64,73951.7,14.9,-0.18876,0.00012,18.8906]
[1780191917780,32.64,73960.91,14.9,-0.18767,0.00012,18.82539]
[1780191918820,32.64,73960.91,14.9,-0.18767,0.00012,18.82539]
[1780191919330,32.64,73967.98,14.9,-0.18683,0.00012,18.77527]
[1780191921600,32.64,73972.98,14.9,-0.18624,0.00012,18.73975]
[1780191922966,32.64,73973.27,14.9,-0.18621,0.00012,18.73763]
[1780191923099,32.64,73973.73,14.9,-0.18615,0.00012,18.73432]
[1780191924946,32.64,73974.56,14.9,-0.18605,0.00012,18.72839]
[1780191926368,32.64,73978.01,14.9,-0.18565,0.00012,18.70395]
[1780191930973,32.64,73976.95,14.9,-0.18577,0.00012,18.71139]
[1780191931880,32.64,73976.91,14.9,-0.18575,0.00012,18.70808]
[1780191934598,32.64,73977.24,14.9,-0.18571,0.00012,18.70564]
[1780191936637,32.64,73967.59,14.9,-0.18684,0.00012,18.77375]
[1780191937562,32.64,73966.69,14.9,-0.18695,0.00012,18.77998]
[1780191940986,32.63,73963.75,14.9,-0.18728,0.00012,18.80017]
[1780191941950,32.63,73963.3,14.9,-0.18733,0.00012,18.80323]
[1780191947265,32.63,73953.6,14.9,-0.18847,0.00012,18.87101]
[1780191953414,32.63,73952.19,14.9,-0.18862,0.00012,18.87981]
[1780191954397,32.63,73952.19,14.9,-0.18861,0.00012,18.87934]
[1780191956805,32.63,73952.19,14.9,-0.18861,0.00012,18.87934]
[1780191956907,32.63,73952.19,14.9,-0.1886,0.00012,18.87869]
[1780191964126,32.62,73952.27,14.9,-0.18857,0.00012,18.87663]
[1780191967888,32.62,73952.56,14.9,-0.18853,0.00012,18.87436]
[1780191968014,32.62,73952.56,14.9,-0.18853,0.00012,18.87436]
[1780191969911,32.62,73966.24,14.9,-0.1869,0.00012,18.77679]
[1780191975007,32.62,73959.09,14.9,-0.18774,0.00012,18.82697]
[1780191975080,32.62,73955.01,14.9,-0.18821,0.00012,18.85562]
[1780191975612,32.62,73955.01,14.9,-0.18821,0.00012,18.85562]
[1780191977851,32.62,73954.93,14.9,-0.18822,0.00012,18.85579]
[1780191978352,32.62,73954.93,14.9,-0.18821,0.00012,18.8554]
[1780191981239,32.62,73966.74,14.9,-0.18681,0.00012,18.77168]
[1780191985074,32.62,73966.51,14.9,-0.18683,0.00012,18.77296]
[1780191985446,32.62,73966.51,14.9,-0.18683,0.00012,18.77296]
[1780191985547,32.62,73967.01,14.9,-0.18677,0.00012,18.76934]
[1780191991208,32.62,73969.36,14.9,-0.18649,0.00012,18.7522]
[1780191991244,32.62,73969.36,14.9,-0.18649,0.00012,18.7522]
[1780191992610,32.62,73969.53,14.9,-0.18644,0.00012,18.74738]
[1780191993398,32.61,73973.16,14.9,-0.18601,0.00012,18.72158]
[1780191993424,32.61,73973.16,14.9,-0.18601,0.00012,18.72158]
[1780191995054,32.61,73975.71,14.9,-0.18572,0.00012,18.70353]
[1780191995679,32.61,73983.66,14.9,-0.18478,0.00012,18.64721]
[1780192000783,32.61,73984.76,14.9,-0.18466,0.00012,18.63945]
[1780192003396,32.61,73983.02,14.9,-0.18486,0.00012,18.65172]
[1780192011456,32.61,73983.26,14.9,-0.18483,0.00012,18.64981]
[1780192016960,32.61,73985.94,14.9,-0.18451,0.00012,18.63072]
[1780192022195,32.61,73988.06,14.9,-0.18426,0.00012,18.61568]
[1780192026175,32.61,73990.67,14.9,-0.18396,0.00012,18.59714]
[1780192027305,32.61,73989.48,14.9,-0.1841,0.00012,18.60556]
[1780192030520,32.61,74000.52,14.9,-0.18281,0.00012,18.52715]
[1780192033153,32.61,73999.71,14.9,-0.18291,0.00012,18.53297]
[1780192037013,32.61,74008.8,14.9,-0.18185,0.00012,18.46855]
[1780192042880,32.62,74009.06,14.9,-0.18183,0.00012,18.46741]
[1780192048715,32.62,74008.78,14.9,-0.18188,0.00012,18.47005]
[1780192052975,32.62,74000.92,14.9,-0.18277,0.00012,18.52255]
[1780192055220,32.62,74001.06,14.9,-0.18275,0.00012,18.52141]
[1780192055490,32.62,74001.06,14.9,-0.18275,0.00012,18.52141]
[1780192057777,32.62,74012.03,14.9,-0.18148,0.00012,18.44337]
[1780192059618,32.62,74012.14,14.9,-0.18146,0.00012,18.44261]
[1780192063494,32.62,74013.4,14.9,-0.18132,0.00012,18.43375]
[1780192063820,32.62,74012.21,14.9,-0.18146,0.00012,18.44225]
[1780192069024,32.62,74013.84,14.9,-0.18127,0.00012,18.43057]
[1780192074900,32.62,74013.64,14.9,-0.18129,0.00012,18.43187]
[1780192080131,32.62,74014.69,14.9,-0.18117,0.00012,18.42436]
[1780192081949,32.62,74028.22,14.9,-0.17961,0.00011,18.32817]
[1780192086984,32.62,74029.21,14.9,-0.17951,0.00011,18.32181]
[1780192092019,32.62,74029.59,14.9,-0.17947,0.00011,18.31985]
[1780192098060,32.62,74032.07,14.9,-0.17921,0.00011,18.30323]
[1780192105217,32.62,74036.31,14.9,-0.17874,0.00011,18.27402]
[1780192111152,32.63,74037.26,14.9,-0.17863,0.00011,18.26543]
[1780192116187,32.63,74037.66,14.9,-0.1786,0.00011,18.26372]
[1780192122886,32.63,74038.15,14.9,-0.17856,0.00011,18.26117]
[1780192124649,32.63,74033.92,14.9,-0.17905,0.00011,18.29198]
[1780192124750,32.64,74031.38,14.9,-0.17935,0.00011,18.31043]
[1780192132848,32.64,74031.34,14.9,-0.17936,0.00011,18.31099]
[1780192138356,32.64,74024.38,14.9,-0.18018,0.00012,18.36165]
[1780192142930,32.64,74024.28,14.9,-0.18019,0.00012,18.36261]
[1780192146972,32.64,74021.07,14.9,-0.18057,0.00012,18.38566]
[1780192147207,32.64,74020.7,14.9,-0.18061,0.00012,18.38834]
[1780192149516,32.64,74020.74,14.9,-0.1806,0.00012,18.38806]
[1780192155460,32.64,74021.05,14.9,-0.18057,0.00012,18.38604]
[1780192160495,32.64,74022.71,14.9,-0.18038,0.00012,18.37436]
[1780192165833,32.64,74024.26,14.9,-0.18021,0.00012,18.36354]
[1780192169410,32.64,74024.42,14.9,-0.18019,0.00012,18.36257]
[1780192169558,32.64,74023.64,14.9,-0.18028,0.00012,18.36824]
[1780192172062,32.64,74014.9,14.9,-0.18129,0.00012,18.43043]
[1780192177133,32.64,74015.12,14.9,-0.18124,0.00012,18.42528]
[1780192180500,32.64,74014.37,14.9,-0.18133,0.00012,18.43061]
[1780192180614,32.64,74014.37,14.9,-0.18133,0.00012,18.43061]
[1780192182143,32.64,74013.02,14.9,-0.18148,0.00012,18.4402]
[1780192183361,32.64,74011.26,14.9,-0.18169,0.00012,18.45268]
[1780192187094,32.64,74008.57,14.9,-0.182,0.00012,18.47166]
[1780192191712,32.64,73996.74,14.9,-0.18336,0.00012,18.55513]
[1780192196747,32.64,73996.88,14.9,-0.18333,0.00012,18.55325]
[1780192201331,32.64,74005.89,14.9,-0.18228,0.00012,18.48868]
[1780192206888,32.64,74013.84,14.9,-0.18135,0.00012,18.43185]
[1780192208747,32.64,74011.63,14.9,-0.1816,0.00012,18.44749]
[1780192209334,32.64,74011.3,14.9,-0.18164,0.00012,18.44978]
[1780192212411,32.64,74019.03,14.9,-0.18075,0.00012,18.39478]
[1780192218905,32.64,74018.21,14.9,-0.18084,0.00012,18.40073]
[1780192225954,32.64,74017.63,14.9,-0.18091,0.00012,18.40503]
[1780192230989,32.64,74016.79,14.9,-0.18101,0.00012,18.41117]
[1780192236117,32.64,74016.68,14.9,-0.181,0.00012,18.40848]
[1780192242066,32.64,74017.23,14.9,-0.18094,0.00012,18.40497]
[1780192251129,32.64,74016.15,14.9,-0.18108,0.00012,18.41302]
[1780192256888,32.64,74016.18,14.9,-0.18107,0.00012,18.41298]
[1780192258870,32.64,74008.82,14.9,-0.18193,0.00012,18.46536]
[1780192264224,32.64,74008.15,14.9,-0.182,0.00012,18.46989]
[1780192269258,32.64,74008.16,14.9,-0.182,0.00012,18.46959]
[1780192274294,32.64,74007.07,14.9,-0.18212,0.00012,18.47707]
[1780192279331,32.64,74003.75,14.9,-0.1825,0.00012,18.50022]
[1780192284366,32.64,74002.86,14.9,-0.18259,0.00012,18.50599]
[1780192290408,32.63,74003.44,14.9,-0.18251,0.00012,18.50121]
[1780192291441,32.63,74003.44,14.9,-0.18251,0.00012,18.50121]
[1780192295869,32.63,73998.39,14.9,-0.18307,0.00012,18.53306]
[1780192297873,32.63,73997.76,14.9,-0.18314,0.00012,18.53723]
[1780192298277,32.63,73997.76,14.9,-0.18314,0.00012,18.53723]
[1780192302801,32.63,73992.34,14.9,-0.18375,0.00012,18.57451]
[1780192303461,32.63,73992.4,14.9,-0.18374,0.00012,18.57409]
[1780192308609,32.63,73987.81,14.9,-0.18427,0.00012,18.606]
[1780192315836,32.63,73987.77,14.9,-0.18426,0.00012,18.60543]
[1780192323639,32.62,73987.77,14.9,-0.18424,0.00012,18.60396]
[1780192324488,32.62,73987.77,14.9,-0.18424,0.00012,18.60396]
[1780192328478,32.62,73986.28,14.9,-0.1844,0.00012,18.61387]
[1780192329903,32.62,73985.43,14.9,-0.1845,0.00012,18.61972]
[1780192335724,32.62,73979.45,14.9,-0.18517,0.00012,18.66052]
[1780192340814,32.62,73983.05,14.9,-0.18474,0.00012,18.63412]
[1780192346800,32.61,73984.3,14.9,-0.18457,0.00012,18.62389]
[1780192352843,32.61,73984.0,14.9,-0.18456,0.00012,18.62138]
[1780192359892,32.61,73984.02,14.9,-0.18454,0.00012,18.61997]
[1780192366941,32.6,73984.04,14.9,-0.18451,0.00012,18.61839]
[1780192371524,32.6,73984.07,14.9,-0.1845,0.00012,18.61764]
[1780192372624,32.6,73978.73,14.9,-0.18512,0.00012,18.65514]
[1780192372983,32.6,73976.48,14.9,-0.18538,0.00012,18.67105]
[1780192378018,32.6,73972.6,14.9,-0.18583,0.00012,18.69814]
[1780192382243,32.6,73970.86,14.9,-0.18603,0.00012,18.71021]
[1780192384960,32.6,73967.65,14.9,-0.18641,0.00012,18.73272]
[1780192391109,32.6,73963.19,14.9,-0.18692,0.00012,18.76362]
[1780192396371,32.6,73964.31,14.9,-0.18678,0.00012,18.75527]
[1780192405206,32.59,73963.81,14.9,-0.18683,0.00012,18.75778]
[1780192411249,32.59,73963.46,14.9,-0.18683,0.00012,18.75615]
[1780192416284,32.59,73963.7,14.9,-0.1868,0.00012,18.75401]
[1780192422326,32.59,73965.84,14.9,-0.18654,0.00012,18.73838]
[1780192427361,32.59,73963.77,14.9,-0.18678,0.00012,18.75267]
[1780192440451,32.59,73963.89,14.9,-0.18675,0.00012,18.7509]
[1780192445489,32.59,73962.2,14.9,-0.18694,0.00012,18.76247]
[1780192450524,32.59,73960.13,14.9,-0.18718,0.00012,18.77663]
[1780192454181,32.59,73960.03,14.9,-0.18719,0.00012,18.77711]
[1780192460833,32.58,73958.43,14.9,-0.18736,0.00012,18.78765]
[1780192466636,32.58,73957.95,14.9,-0.1874,0.00012,18.78988]
[1780192469359,32.58,73958.55,14.9,-0.18733,0.00012,18.78549]
[1780192474305,32.58,73959.33,14.9,-0.1872,0.00012,18.77572]
[1780192479727,32.58,73959.3,14.9,-0.18719,0.00012,18.77492]
[1780192484762,32.58,73959.84,14.9,-0.18711,0.00012,18.77033]
[1780192490804,32.57,73960.34,14.9,-0.18703,0.00012,18.76584]
[1780192492271,32.57,73960.34,14.9,-0.18703,0.00012,18.76584]
[1780192492652,32.57,73961.33,14.9,-0.18691,0.00012,18.75853]
[1780192493326,32.57,73961.33,14.9,-0.18691,0.00012,18.75853]
[1780192498860,32.57,73962.07,14.9,-0.18681,0.00012,18.75246]
[1780192505132,32.57,73962.48,14.9,-0.18676,0.00012,18.74943]
[1780192506126,32.57,73961.64,14.9,-0.18685,0.00012,18.75462]
[1780192509269,32.57,73962.61,14.9,-0.18673,0.00012,18.74749]
[1780192511952,32.57,73972.85,14.9,-0.18552,0.00012,18.67449]
[1780192516987,32.57,73970.97,14.9,-0.18574,0.00012,18.68772]
[1780192522023,32.57,73972.15,14.9,-0.1856,0.00012,18.67921]
[1780192527058,32.57,73970.98,14.9,-0.18573,0.00012,18.68741]
[1780192532093,32.57,73966.63,14.9,-0.18622,0.00012,18.71455]
[1780192534551,32.57,73965.46,14.9,-0.18635,0.00012,18.72279]
[1780192541777,32.56,73964.34,14.9,-0.18648,0.00012,18.73012]
[1780192548389,32.56,73964.4,14.9,-0.18646,0.00012,18.7294]
[1780192556261,32.56,73959.69,14.9,-0.18701,0.00012,18.76192]
[1780192561296,32.56,73958.12,14.9,-0.18718,0.00012,18.77243]
[1780192564461,32.56,73956.95,14.9,-0.18732,0.00012,18.78041]
[1780192564560,32.56,73957.21,14.9,-0.18728,0.00012,18.77841]
[1780192567079,32.56,73957.16,14.9,-0.18728,0.00012,18.7785]
[1780192574169,32.56,73957.16,14.9,-0.18728,0.00012,18.77836]
[1780192575290,32.56,73955.86,14.9,-0.18742,0.00012,18.78662]
[1780192575325,32.56,73955.86,14.9,-0.18742,0.00012,18.78662]
[1780192575396,32.56,73955.62,14.9,-0.18745,0.00012,18.78816]
[1780192580658,32.55,73954.34,14.9,-0.18759,0.00012,18.79664]
[1780192587481,32.55,73954.87,14.9,-0.18751,0.00012,18.79168]
[1780192593523,32.55,73955.7,14.9,-0.18737,0.00012,18.78142]
[1780192606614,32.55,73955.8,14.9,-0.18733,0.00012,18.7789]
[1780192612656,32.54,73955.73,14.9,-0.18732,0.00012,18.77854]
[1780192617693,32.54,73955.63,14.9,-0.18732,0.00012,18.77853]
[1780192623263,32.54,73952.39,14.9,-0.1877,0.00012,18.80091]
[1780192623266,32.54,73952.39,14.9,-0.1877,0.00012,18.80091]
[1780192629307,32.54,73950.78,14.9,-0.18788,0.00012,18.81167]
[1780192629379,32.54,73950.78,14.9,-0.18787,0.00012,18.8114]
[1780192632716,32.54,73955.37,14.9,-0.18733,0.00012,18.77872]
[1780192637335,32.54,73957.15,14.9,-0.18711,0.00012,18.76556]
[1780192639197,32.54,73958.99,14.9,-0.18689,0.00012,18.75225]
[1780192646118,32.54,73959.07,14.9,-0.18686,0.00012,18.75094]
[1780192646219,32.53,73959.07,14.9,-0.18686,0.00012,18.75057]
[1780192656532,32.53,73959.06,14.9,-0.18685,0.00012,18.75025]
[1780192656713,32.53,73959.06,14.9,-0.18685,0.00012,18.75025]
[1780192662001,32.53,73959.5,14.9,-0.18676,0.00012,18.74255]
[1780192664961,32.53,73960.28,14.9,-0.18666,0.00012,18.73684]
[1780192667471,32.53,73965.06,14.9,-0.1861,0.00012,18.70273]
[1780192667572,32.53,73963.24,14.9,-0.18631,0.00012,18.71559]
[1780192668894,32.53,73961.34,14.9,-0.18653,0.00012,18.72897]
[1780192674085,32.53,73961.53,14.9,-0.1865,0.00012,18.72714]
[1780192674754,32.53,73961.53,14.9,-0.1865,0.00012,18.72714]
[1780192675498,32.53,73961.53,14.9,-0.1865,0.00012,18.72714]
[1780192680666,32.53,73961.65,14.9,-0.18648,0.00012,18.7258]
[1780192680938,32.53,73961.25,14.9,-0.18653,0.00012,18.72855]
[1780192682461,32.53,73958.43,14.9,-0.18686,0.00012,18.74845]
[1780192684200,32.53,73956.6,14.9,-0.18707,0.00012,18.76121]
[1780192685236,32.53,73956.19,14.9,-0.18712,0.00012,18.76384]
[1780192690950,32.52,73956.67,14.9,-0.18705,0.00012,18.75969]
[1780192691227,32.52,73955.77,14.9,-0.18715,0.00012,18.76593]
[1780192695604,32.52,73952.26,14.9,-0.18756,0.00012,18.7905]
[1780192700858,32.52,73951.83,14.9,-0.18761,0.00012,18.79307]
[1780192707655,32.52,73952.56,14.9,-0.18752,0.00012,18.78763]
[1780192713496,32.52,73953.68,14.9,-0.18735,0.00012,18.77596]
[1780192713602,32.52,73953.68,14.9,-0.18735,0.00012,18.77596]
[1780192719424,32.52,73955.68,14.9,-0.18712,0.00012,18.76162]
[1780192726473,32.52,73955.65,14.9,-0.18712,0.00012,18.76171]
[1780192731508,32.52,73955.52,14.9,-0.18713,0.00012,18.76256]
[1780192736913,32.52,73955.58,14.9,-0.18712,0.00012,18.76212]
[1780192739023,32.52,73955.8,14.9,-0.1871,0.00012,18.76046]
[1780192744601,32.52,73957.15,14.9,-0.18693,0.00012,18.7503]
[1780192749636,32.52,73956.68,14.9,-0.18697,0.00012,18.75316]
[1780192755679,32.52,73956.82,14.9,-0.18695,0.00012,18.75159]
[1780192760714,32.52,73956.14,14.9,-0.18702,0.00012,18.75593]
[1780192766757,32.51,73955.96,14.9,-0.18703,0.00012,18.7566]
[1780192774040,32.51,73956.08,14.9,-0.18701,0.00012,18.75545]
[1780192779850,32.51,73952.3,14.9,-0.18743,0.00012,18.77822]
[1780192784885,32.51,73952.11,14.9,-0.18745,0.00012,18.77941]
[1780192789919,32.51,73951.61,14.9,-0.18751,0.00012,18.78277]
[1780192794955,32.51,73953.14,14.9,-0.18732,0.00012,18.77179]
[1780192799991,32.51,73953.39,14.9,-0.18729,0.00012,18.76991]
[1780192805026,32.51,73951.93,14.9,-0.18746,0.00012,18.78015]
[1780192810541,32.51,73952.12,14.9,-0.18744,0.00012,18.77868]
[1780192810660,32.51,73952.12,14.9,-0.18744,0.00012,18.77868]
[1780192810761,32.51,73952.12,14.9,-0.18744,0.00012,18.77862]
[1780192811624,32.51,73952.12,14.9,-0.18744,0.00012,18.77862]
[1780192813071,32.51,73956.75,14.9,-0.18689,0.00012,18.74575]
[1780192816630,32.51,73959.11,14.9,-0.1866,0.00012,18.72879]
[1780192823166,32.51,73962.47,14.9,-0.1862,0.00012,18.70444]
[1780192828201,32.51,73963.11,14.9,-0.18612,0.00012,18.69965]
[1780192832845,32.51,73963.11,14.9,-0.18609,0.00012,18.69597]
[1780192835142,32.51,73962.76,14.9,-0.18613,0.00012,18.69832]
[1780192840068,32.51,73963.42,14.9,-0.18605,0.00012,18.69338]
[1780192845846,32.51,73965.41,14.9,-0.18581,0.00012,18.67909]
[1780192851805,32.51,73964.57,14.9,-0.18591,0.00012,18.68486]
[1780192856582,32.51,73966.05,14.9,-0.18573,0.00012,18.67427]
[1780192858913,32.51,73968.05,14.9,-0.1855,0.00012,18.66005]
[1780192868482,32.51,73969.35,14.9,-0.18535,0.00012,18.65118]
[1780192874524,32.51,73968.82,14.9,-0.18542,0.00012,18.65521]
[1780192880566,32.51,73967.3,14.9,-0.1856,0.00012,18.66616]
[1780192884036,32.51,73967.38,14.9,-0.18559,0.00012,18.66565]
[1780192887109,32.51,73960.62,14.9,-0.18639,0.00012,18.71372]
[1780192887942,32.51,73960.62,14.9,-0.18639,0.00012,18.71372]
[1780192893656,32.51,73955.48,14.9,-0.18696,0.00012,18.74615]
[1780192894162,32.51,73955.48,14.9,-0.18696,0.00012,18.74615]
[1780192894258,32.51,73955.48,14.9,-0.18696,0.00012,18.74615]
[1780192899020,32.51,73954.85,14.9,-0.18703,0.00012,18.7502]
[1780192904745,32.5,73954.97,14.9,-0.18701,0.00012,18.74885]
[1780192909777,32.5,73957.19,14.9,-0.18674,0.00012,18.73276]
[1780192911446,32.5,73964.88,14.9,-0.18583,0.00012,18.67805]
[1780192913401,32.5,73968.4,14.9,-0.18542,0.00012,18.65306]
[1780192913402,32.5,73968.4,14.9,-0.18542,0.00012,18.65306]
[1780192914447,32.5,73971.06,14.9,-0.1851,0.00012,18.63419]
[1780192914875,32.5,73971.06,14.9,-0.1851,0.00012,18.63419]
[1780192919303,32.5,73977.19,14.9,-0.18438,0.00012,18.59075]
[1780192919514,32.5,73977.19,14.9,-0.18438,0.00012,18.59075]
[1780192921726,32.5,73969.37,14.9,-0.18531,0.00012,18.64657]
[1780192926900,32.5,73954.62,14.9,-0.18705,0.00012,18.7515]
[1780192927343,32.5,73954.62,14.9,-0.18705,0.00012,18.7515]
[1780192929314,32.5,73954.7,14.9,-0.18704,0.00012,18.75076]
[1780192934956,32.5,73953.27,14.9,-0.1872,0.00012,18.76031]
[1780192939991,32.5,73964.19,14.9,-0.1859,0.00012,18.68236]
[1780192941329,32.5,73964.56,14.9,-0.18586,0.00012,18.67973]
[1780192947040,32.5,73964.32,14.9,-0.18589,0.00012,18.68143]
[1780192952076,32.5,73966.36,14.9,-0.18562,0.00012,18.66348]
[1780192955402,32.5,73966.32,14.9,-0.18563,0.00012,18.66381]
[1780192962145,32.5,73964.85,14.9,-0.1858,0.00012,18.6744]
[1780192966345,32.5,73964.79,14.9,-0.18581,0.00012,18.67487]
[1780192971392,32.5,73958.73,14.9,-0.18653,0.00012,18.7178]
[1780192977251,32.5,73959.12,14.9,-0.18647,0.00012,18.71468]
[1780192978736,32.5,73959.12,14.9,-0.18647,0.00012,18.71468]
[1780192979518,32.5,73959.08,14.9,-0.18648,0.00012,18.71487]
[1780192981755,32.5,73959.03,14.9,-0.18648,0.00012,18.71517]
[1780192983478,32.5,73964.96,14.9,-0.18578,0.00012,18.67299]
[1780192990342,32.5,73972.31,14.9,-0.18492,0.00012,18.62128]
[1780192992406,32.5,73972.3,14.9,-0.18493,0.00012,18.62143]
[1780192994939,32.5,73975.74,14.9,-0.18452,0.00012,18.59713]
[1780192995121,32.5,73977.58,14.9,-0.18431,0.00012,18.5843]
[1780192996936,32.5,73977.92,14.9,-0.18427,0.00012,18.58188]
[1780192999714,32.5,73977.98,14.9,-0.18427,0.00012,18.58165]
[1780193005447,32.5,73978.91,14.9,-0.18416,0.00012,18.57519]
[1780193012165,32.5,73979.1,14.9,-0.18414,0.00012,18.57396]
[1780193012265,32.5,73979.1,14.9,-0.18414,0.00012,18.57396]
[1780193012496,32.5,73979.14,14.9,-0.18411,0.00012,18.57024]
[1780193017531,32.5,73980.09,14.9,-0.18399,0.00012,18.56275]
[1780193022565,32.5,73980.18,14.9,-0.18397,0.00012,18.56142]
[1780193027566,32.5,73981.37,14.9,-0.18382,0.00012,18.55254]
[1780193032636,32.5,73982.26,14.9,-0.1837,0.00012,18.54526]
[1780193037671,32.5,73981.95,14.9,-0.18373,0.00012,18.54689]
[1780193044720,32.5,73982.37,14.9,-0.18367,0.00012,18.54309]
[1780193050183,32.49,73982.62,14.9,-0.18363,0.00012,18.54091]
[1780193056258,32.49,73982.68,14.9,-0.18362,0.00012,18.54002]
[1780193061839,32.49,73982.6,14.9,-0.18362,0.00012,18.53993]
[1780193067161,32.49,73982.84,14.9,-0.18359,0.00012,18.53799]
[1780193072917,32.49,73985.01,14.9,-0.1833,0.00012,18.51843]
[1780193077953,32.49,73983.0,14.9,-0.18353,0.00012,18.53246]
[1780193083995,32.49,73982.67,14.9,-0.18356,0.00012,18.53433]
[1780193089030,32.49,73982.74,14.9,-0.18354,0.00012,18.53342]
[1780193094066,32.49,73982.71,14.9,-0.18354,0.00012,18.53323]
[1780193099238,32.49,73982.79,14.9,-0.18353,0.00012,18.53241]
[1780193105145,32.48,73982.99,14.9,-0.18349,0.00012,18.53034]
[1780193110180,32.48,73983.0,14.9,-0.18349,0.00012,18.52987]
[1780193112497,32.48,73983.4,14.9,-0.18344,0.00012,18.52686]
[1780193113202,32.48,73987.73,14.9,-0.18293,0.00012,18.4959]
[1780193116933,32.48,73992.2,14.9,-0.18241,0.00012,18.46394]
[1780193120555,32.48,73992.87,14.9,-0.18233,0.00012,18.45908]
[1780193120647,32.48,73992.87,14.9,-0.18233,0.00012,18.45908]
[1780193121300,32.48,73992.74,14.9,-0.18234,0.00012,18.45997]
[1780193122795,32.48,73995.02,14.9,-0.18207,0.00012,18.4437]
[1780193122897,32.48,73997.78,14.9,-0.18175,0.00012,18.42404]
[1780193129057,32.48,73999.6,14.9,-0.18154,0.00012,18.41111]
[1780193135868,32.48,74000.76,14.9,-0.18138,0.00012,18.3994]
[1780193141397,32.48,73998.75,14.9,-0.18162,0.00012,18.41387]
[1780193146433,32.48,74001.13,14.9,-0.18134,0.00012,18.39689]
[1780193151468,32.48,74000.5,14.9,-0.18142,0.00012,18.40149]
[1780193156791,32.48,74000.49,14.9,-0.18142,0.00012,18.40165]
[1780193160673,32.48,74000.49,14.9,-0.18142,0.00012,18.40175]
[1780193165796,32.49,74008.15,14.9,-0.18054,0.00012,18.34744]
[1780193169332,32.49,74003.21,14.9,-0.18112,0.00012,18.38287]
[1780193175640,32.49,74004.33,14.9,-0.18099,0.00012,18.37513]
[1780193180675,32.49,74005.51,14.9,-0.18086,0.00012,18.36693]
[1780193185710,32.49,74003.92,14.9,-0.18104,0.00012,18.3785]
[1780193191752,32.49,74006.06,14.9,-0.18078,0.00012,18.35998]
[1780193196787,32.49,74007.15,14.9,-0.18065,0.00012,18.35245]
[1780193201822,32.49,74006.43,14.9,-0.18074,0.00012,18.35784]
[1780193212959,32.49,74004.14,14.9,-0.18101,0.00012,18.37431]
[1780193218941,32.49,74005.5,14.9,-0.18085,0.00012,18.36488]
[1780193224112,32.49,74005.7,14.9,-0.18083,0.00012,18.36361]
[1780193224182,32.49,74005.7,14.9,-0.18083,0.00012,18.36361]
[1780193224487,32.49,74005.32,14.9,-0.18088,0.00012,18.36636]
[1780193226988,32.49,73998.02,14.9,-0.18173,0.00012,18.41849]
[1780193228076,32.49,73998.04,14.9,-0.18172,0.00012,18.41831]
[1780193231136,32.49,73997.2,14.9,-0.18182,0.00012,18.42419]
[1780193237068,32.49,73997.99,14.9,-0.18172,0.00012,18.41826]
[1780193240973,32.49,73997.76,14.9,-0.18175,0.00012,18.41979]
[1780193246132,32.49,73997.96,14.9,-0.18172,0.00012,18.41817]
[1780193253181,32.49,73997.95,14.9,-0.18169,0.00012,18.41443]
[1780193258216,32.49,73997.04,14.9,-0.1818,0.00012,18.42076]
[1780193263251,32.49,73997.3,14.9,-0.18176,0.00012,18.4187]
[1780193268286,32.49,73999.46,14.9,-0.18151,0.00012,18.40313]
[1780193273321,32.49,73999.65,14.9,-0.18149,0.00012,18.40169]
[1780193278365,32.49,74002.3,14.9,-0.18118,0.00012,18.38269]
[1780193283401,32.49,74003.83,14.9,-0.181,0.00012,18.37186]
[1780193288436,32.49,74001.39,14.9,-0.18129,0.00012,18.38937]
[1780193293471,32.49,73997.54,14.9,-0.18173,0.00012,18.41676]
[1780193303710,32.49,73998.24,14.9,-0.18165,0.00012,18.4116]
[1780193309583,32.49,74004.6,14.9,-0.1809,0.00012,18.36584]
[1780193314626,32.49,74002.67,14.9,-0.1811,0.00012,18.37613]
[1780193319660,32.49,74000.19,14.9,-0.18139,0.00012,18.39386]
[1780193324696,32.49,74000.55,14.9,-0.18135,0.00012,18.39123]
[1780193329730,32.49,74001.35,14.9,-0.18126,0.00012,18.3855]
[1780193331993,32.49,74001.6,14.9,-0.18123,0.00012,18.38371]
[1780193333119,32.49,74005.55,14.9,-0.18077,0.00012,18.35555]
[1780193334840,32.49,74016.76,14.9,-0.17947,0.00012,18.27552]
[1780193340809,32.49,74021.45,14.9,-0.17894,0.00012,18.24249]
[1780193345004,32.49,74021.05,14.9,-0.17899,0.00012,18.24561]
[1780193355917,32.49,74020.8,14.9,-0.17901,0.00012,18.24677]
[1780193360952,32.49,74019.61,14.9,-0.17914,0.00012,18.25485]
[1780193365987,32.48,74019.24,14.9,-0.17917,0.00012,18.25703]
[1780193371886,32.48,74021.39,14.9,-0.17892,0.00012,18.24124]
[1780193371932,32.48,74021.39,14.9,-0.17892,0.00012,18.24124]
[1780193376840,32.48,74011.46,14.9,-0.18004,0.00012,18.30858]
[1780193377728,32.48,74010.32,14.9,-0.18017,0.00012,18.31681]
[1780193380085,32.48,73999.31,14.9,-0.18145,0.00012,18.39559]
[1780193387134,32.48,73998.98,14.9,-0.18149,0.00012,18.39772]
[1780193392168,32.48,73998.36,14.9,-0.18156,0.00012,18.40197]
[1780193397204,32.48,73998.66,14.9,-0.18152,0.00012,18.39966]
[1780193402241,32.48,73999.01,14.9,-0.18148,0.00012,18.39701]
[1780193407276,32.48,74002.86,14.9,-0.18103,0.00012,18.36949]
[1780193412311,32.48,74002.85,14.9,-0.18103,0.00012,18.36961]
[1780193418353,32.48,74003.4,14.9,-0.18097,0.00012,18.36576]
[1780193423388,32.48,74004.18,14.9,-0.18088,0.00012,18.36025]
[1780193428424,32.48,74012.59,14.9,-0.17991,0.00012,18.30049]
[1780193433459,32.48,74012.53,14.9,-0.1799,0.00012,18.29791]
[1780193438037,32.49,74012.63,14.9,-0.1799,0.00012,18.29765]
[1780193443529,32.49,74017.15,14.9,-0.17939,0.00012,18.26621]
[1780193444899,32.49,74017.12,14.9,-0.17939,0.00012,18.26658]
[1780193449951,32.49,74017.34,14.9,-0.17937,0.00012,18.26521]
[1780193455826,32.49,74014.05,14.9,-0.17976,0.00012,18.28947]
[1780193461655,32.49,74015.13,14.9,-0.17965,0.00012,18.28262]
[1780193466693,32.49,74014.43,14.9,-0.17974,0.00012,18.28827]
[1780193471729,32.49,74015.64,14.9,-0.17961,0.00012,18.28027]
[1780193476955,32.5,74016.5,14.9,-0.17952,0.00012,18.27469]
[1780193480130,32.5,74016.42,14.9,-0.17954,0.00012,18.2757]
[1780193482256,32.5,74029.95,14.9,-0.17799,0.00011,18.17958]
[1780193485272,32.5,74031.74,14.9,-0.17779,0.00011,18.16696]
[1780193490863,32.5,74034.03,14.9,-0.17754,0.00011,18.15193]
[1780193495898,32.5,74032.83,14.9,-0.17767,0.00011,18.15793]
[1780193501448,32.5,74032.26,14.9,-0.17775,0.00011,18.16276]
[1780193501924,32.51,74032.26,14.9,-0.17775,0.00011,18.16313]
[1780193502920,32.51,74033.33,14.9,-0.17763,0.00011,18.15548]
[1780193504762,32.51,74046.18,14.9,-0.17617,0.00011,18.06395]
[1780193511007,32.51,74047.98,14.9,-0.17598,0.00011,18.05245]
[1780193512117,32.51,74047.98,14.9,-0.17598,0.00011,18.05245]
[1780193512246,32.51,74047.98,14.9,-0.17598,0.00011,18.05245]
[1780193512340,32.51,74047.98,14.9,-0.17599,0.00011,18.05292]
[1780193518113,32.51,74048.38,14.9,-0.17596,0.00011,18.05065]
[1780193524100,32.51,74052.08,14.9,-0.17555,0.00011,18.02536]
[1780193532155,32.52,74051.92,14.9,-0.17559,0.00011,18.0281]
[1780193537191,32.52,74054.19,14.9,-0.17535,0.00011,18.01286]
[1780193542226,32.52,74055.0,14.9,-0.17528,0.00011,18.00836]
[1780193547261,32.53,74054.92,14.9,-0.17531,0.00011,18.01005]
[1780193552296,32.53,74057.67,14.9,-0.17499,0.00011,17.98797]
[1780193554167,32.53,74057.38,14.9,-0.17502,0.00011,17.99029]
[1780193554310,32.53,74057.62,14.9,-0.175,0.00011,17.98881]
[1780193559345,32.53,74058.74,14.9,-0.17489,0.00011,17.98187]
[1780193564381,32.53,74056.5,14.9,-0.17516,0.00011,17.99893]
[1780193569416,32.54,74059.06,14.9,-0.17488,0.00011,17.9815]
[1780193574452,32.54,74060.93,14.9,-0.17469,0.00011,17.96932]
[1780193579487,32.54,74060.91,14.9,-0.17471,0.00011,17.97053]
[1780193584521,32.54,74061.09,14.9,-0.1747,0.00011,17.97033]
[1780193589557,32.54,74060.15,14.9,-0.17483,0.00011,17.9781]
[1780193594592,32.55,74059.2,14.9,-0.17495,0.00011,17.98589]
[1780193599627,32.55,74060.54,14.9,-0.17481,0.00011,17.97728]
[1780193604662,32.55,74060.48,14.9,-0.17483,0.00011,17.97867]
[1780193609696,32.55,74060.24,14.9,-0.17488,0.00011,17.98135]
[1780193614732,32.56,74060.3,14.9,-0.17486,0.00011,17.97832]
[1780193620774,32.56,74060.24,14.9,-0.17488,0.00011,17.97988]
[1780193625809,32.56,74060.41,14.9,-0.17488,0.00011,17.97959]
[1780193630844,32.56,74059.38,14.9,-0.17501,0.00011,17.98787]
[1780193635879,32.56,74057.43,14.9,-0.17524,0.00011,18.00264]
[1780193641366,32.56,74057.09,14.9,-0.17529,0.00011,18.0057]
[1780193646618,32.57,74055.69,14.9,-0.17546,0.00011,18.01632]
[1780193654019,32.57,74059.82,14.9,-0.17501,0.00011,17.98835]
[1780193660065,32.57,74061.0,14.9,-0.1749,0.00011,17.98105]
[1780193665100,32.57,74062.22,14.9,-0.17477,0.00011,17.97329]
[1780193670136,32.58,74064.53,14.9,-0.17453,0.00011,17.95777]
[1780193675170,32.58,74062.32,14.9,-0.17477,0.00011,17.97109]
[1780193680205,32.58,74061.87,14.9,-0.17484,0.00011,17.97525]
[1780193685241,32.58,74062.54,14.9,-0.17477,0.00011,17.97137]
[1780193690276,32.58,74063.81,14.9,-0.17464,0.00011,17.96323]
[1780193695311,32.59,74063.44,14.9,-0.1747,0.00011,17.96683]
[1780193700346,32.59,74063.5,14.9,-0.17471,0.00011,17.96732]
[1780193705381,32.59,74063.79,14.9,-0.17469,0.00011,17.96634]
[1780193710417,32.59,74063.33,14.9,-0.17476,0.00011,17.97053]
[1780193715452,32.59,74064.12,14.9,-0.17468,0.00011,17.96576]
[1780193715846,32.59,74064.12,14.9,-0.17468,0.00011,17.96576]
[1780193717612,32.59,74064.19,14.9,-0.17468,0.00011,17.96543]
[1780193718332,32.6,74064.58,14.9,-0.17464,0.00011,17.96282]
[1780193718335,32.6,74064.58,14.9,-0.17464,0.00011,17.96282]
[1780193719601,32.6,74074.16,14.9,-0.17355,0.00011,17.89443]
[1780193719736,32.6,74074.16,14.9,-0.17355,0.00011,17.89443]
[1780193719805,32.6,74091.4,14.9,-0.17162,0.00011,17.77097]
[1780193720529,32.6,74109.96,14.9,-0.16955,0.00011,17.63786]
[1780193720913,32.6,74109.96,14.9,-0.16955,0.00011,17.63786]
[1780193720973,32.6,74109.96,14.9,-0.16955,0.00011,17.63786]
[1780193721804,32.6,74109.96,14.9,-0.16955,0.00011,17.63786]
[1780193721812,32.6,74118.0,14.9,-0.16866,0.00011,17.58019]
[1780193723116,32.6,74126.32,14.9,-0.16774,0.00011,17.52055]
[1780193724336,32.6,74125.25,14.9,-0.16786,0.00011,17.52837]
[1780193725114,32.6,74127.39,14.9,-0.16763,0.00011,17.51315]
[1780193726457,32.6,74127.31,14.9,-0.16763,0.00011,17.51373]
[1780193726795,32.6,74127.31,14.9,-0.16763,0.00011,17.51373]
[1780193730100,32.6,74128.99,14.9,-0.16745,0.00011,17.50169]
[1780193730698,32.6,74128.99,14.9,-0.16745,0.00011,17.50169]
[1780193730824,32.6,74128.99,14.9,-0.16745,0.00011,17.50169]
[1780193730769,32.6,74118.55,14.9,-0.1686,0.00011,17.57662]
[1780193731387,32.6,74118.55,14.9,-0.1686,0.00011,17.57662]
[1780193732999,32.6,74119.19,14.9,-0.1685,0.00011,17.56828]
[1780193736987,32.6,74108.01,14.9,-0.16974,0.00011,17.64841]
[1780193738120,32.6,74107.51,14.9,-0.1698,0.00011,17.65192]
[1780193743693,32.59,74104.88,14.9,-0.17008,0.00011,17.67021]
[1780193745950,32.59,74108.43,14.9,-0.16968,0.00011,17.64457]
[1780193751750,32.59,74115.09,14.9,-0.16894,0.00011,17.59666]
[1780193756785,32.59,74113.71,14.9,-0.1691,0.00011,17.60663]
[1780193761820,32.59,74115.07,14.9,-0.16894,0.00011,17.59682]
[1780193763266,32.59,74118.05,14.9,-0.16861,0.00011,17.57546]
[1780193763834,32.59,74114.85,14.9,-0.16897,0.00011,17.59867]
[1780193768869,32.6,74104.62,14.9,-0.17012,0.00011,17.67288]
[1780193768913,32.6,74104.62,14.9,-0.17012,0.00011,17.67288]
[1780193772414,32.6,74104.84,14.9,-0.1701,0.00011,17.67165]
[1780193777234,32.6,74100.91,14.9,-0.17055,0.00011,17.70026]
[1780193783190,32.6,74102.3,14.9,-0.1704,0.00011,17.6911]
[1780193788553,32.6,74102.27,14.9,-0.17041,0.00011,17.69182]
[1780193794045,32.6,74105.19,14.9,-0.17008,0.00011,17.66819]
[1780193799309,32.6,74102.13,14.9,-0.17043,0.00011,17.69066]
[1780193805892,32.6,74093.33,14.9,-0.17141,0.00011,17.75385]
[1780193806881,32.6,74093.56,14.9,-0.17139,0.00011,17.75226]
[1780193809347,32.6,74085.93,14.9,-0.17224,0.00011,17.80692]
[1780193809448,32.6,74081.78,14.9,-0.17271,0.00011,17.8366]
[1780193815148,32.6,74073.83,14.9,-0.17359,0.00011,17.89314]
[1780193820227,32.6,74071.55,14.9,-0.17385,0.00011,17.90923]
[1780193825262,32.6,74073.81,14.9,-0.17359,0.00011,17.89304]
[1780193830296,32.6,74072.76,14.9,-0.17371,0.00011,17.90051]
[1780193835332,32.6,74072.68,14.9,-0.17372,0.00011,17.90105]
[1780193840367,32.6,74072.81,14.9,-0.1737,0.00011,17.90007]
[1780193845404,32.6,74082.92,14.9,-0.17257,0.00011,17.82791]
[1780193850439,32.6,74085.91,14.9,-0.17224,0.00011,17.80697]
[1780193856017,32.6,74085.41,14.9,-0.17228,0.00011,17.8076]
[1780193858990,32.6,74083.95,14.9,-0.17245,0.00011,17.81818]
[1780193859001,32.6,74083.95,14.9,-0.17245,0.00011,17.81818]
[1780193860509,32.61,74072.04,14.9,-0.17379,0.00011,17.90362]
[1780193865543,32.61,74070.78,14.9,-0.17394,0.00011,17.91326]
[1780193870579,32.61,74072.88,14.9,-0.17372,0.00011,17.89889]
[1780193875617,32.61,74074.03,14.9,-0.1736,0.00011,17.89138]
[1780193880649,32.61,74072.02,14.9,-0.17383,0.00011,17.9063]
[1780193882194,32.61,74071.67,14.9,-0.17387,0.00011,17.90891]
[1780193887698,32.61,74072.14,14.9,-0.17383,0.00011,17.90608]
[1780193892251,32.61,74072.91,14.9,-0.17375,0.00011,17.90094]
[1780193894971,32.61,74081.83,14.9,-0.17274,0.00011,17.83729]
[1780193896714,32.61,74087.89,14.9,-0.17207,0.00011,17.79404]
[1780193897001,32.61,74087.89,14.9,-0.17207,0.00011,17.79404]
[1780193900179,32.61,74097.99,14.9,-0.17094,0.00011,17.72198]
[1780193900977,32.61,74123.66,14.9,-0.16809,0.00011,17.53815]
[1780193901197,32.61,74123.66,14.9,-0.16809,0.00011,17.53815]
[1780193901200,32.61,74123.66,14.9,-0.16809,0.00011,17.53815]
[1780193901215,32.61,74123.66,14.9,-0.16809,0.00011,17.53815]
[1780193901240,32.61,74123.66,14.9,-0.16809,0.00011,17.53815]
[1780193901389,32.61,74123.66,14.9,-0.16809,0.00011,17.53815]
[1780193901800,32.61,74140.79,14.9,-0.16621,0.00011,17.41517]
[1780193903688,32.61,74138.97,14.9,-0.16641,0.00011,17.42832]
[1780193907877,32.61,74125.67,14.9,-0.16788,0.00011,17.52398]
[1780193910428,32.61,74121.34,14.9,-0.16835,0.00011,17.55488]
[1780193910864,32.61,74121.42,14.9,-0.16834,0.00011,17.55425]
[1780193915899,32.61,74118.17,14.9,-0.16867,0.00011,17.57375]
[1780193920934,32.61,74116.54,14.9,-0.16885,0.00011,17.58506]
[1780193923359,32.61,74115.78,14.9,-0.16893,0.00011,17.59035]
[1780193928992,32.61,74107.46,14.9,-0.16985,0.00011,17.64981]
[1780193934027,32.61,74108.04,14.9,-0.16978,0.00011,17.64542]
[1780193939064,32.61,74111.12,14.9,-0.16944,0.00011,17.62322]
[1780193944103,32.61,74108.62,14.9,-0.16972,0.00011,17.64114]
[1780193949138,32.61,74107.53,14.9,-0.16983,0.00011,17.64881]
[1780193950716,32.61,74107.53,14.9,-0.16983,0.00011,17.64881]
[1780193952400,32.61,74104.63,14.9,-0.17016,0.00011,17.66952]
[1780193952683,32.61,74103.87,14.9,-0.17024,0.00011,17.6752]
[1780193958201,32.61,74099.97,14.9,-0.17069,0.00011,17.70373]
[1780193963236,32.61,74098.91,14.9,-0.17081,0.00011,17.71176]
[1780193965978,32.61,74098.6,14.9,-0.17085,0.00011,17.71406]
[1780193971293,32.62,74097.07,14.9,-0.171,0.00011,17.72221]
[1780193976330,32.62,74087.94,14.9,-0.17203,0.00011,17.78795]
[1780193981363,32.62,74086.74,14.9,-0.17217,0.00011,17.79664]
[1780193988145,32.62,74082.92,14.9,-0.1726,0.00011,17.82394]
[1780193990668,32.62,74082.15,14.9,-0.17268,0.00011,17.82936]
[1780193990769,32.62,74082.14,14.9,-0.17268,0.00011,17.8293]
[1780193993131,32.62,74080.57,14.9,-0.17286,0.00011,17.84053]
[1780194000708,32.62,74074.1,14.9,-0.17358,0.00011,17.88676]
[1780194005129,32.62,74062.46,14.9,-0.1749,0.00011,17.97001]
[1780194010437,32.62,74063.08,14.9,-0.17483,0.00011,17.96547]
[1780194015603,32.62,74067.51,14.9,-0.17433,0.00011,17.93372]
[1780194018184,32.62,74057.29,14.9,-0.17548,0.00011,18.00674]
[1780194018792,32.62,74057.29,14.9,-0.17548,0.00011,18.00674]
[1780194024666,32.62,74054.22,14.9,-0.17583,0.00011,18.02841]
[1780194029702,32.61,74053.97,14.9,-0.17585,0.00011,18.02997]
[1780194034738,32.61,74053.97,14.9,-0.17583,0.00011,18.02622]
[1780194035422,32.61,74053.97,14.9,-0.17583,0.00011,18.02622]
[1780194040465,32.61,74048.18,14.9,-0.17648,0.00011,18.06751]
[1780194040705,32.61,74048.18,14.9,-0.17648,0.00011,18.06751]
[1780194045815,32.61,74048.75,14.9,-0.17642,0.00011,18.06321]
[1780194050850,32.61,74046.35,14.9,-0.17669,0.00011,18.08024]
[1780194056892,32.61,74045.55,14.9,-0.17678,0.00011,18.08578]
[1780194057533,32.61,74045.55,14.9,-0.17678,0.00011,18.08578]
[1780194057899,32.61,74043.49,14.9,-0.17701,0.00011,18.10048]
[1780194062934,32.61,74042.44,14.9,-0.17713,0.00011,18.10779]
[1780194068976,32.61,74039.41,14.9,-0.17747,0.00011,18.12917]
[1780194069506,32.61,74039.41,14.9,-0.17747,0.00011,18.12917]
[1780194071997,32.61,74039.37,14.9,-0.17747,0.00011,18.12919]
[1780194078856,32.61,74039.97,14.9,-0.1774,0.00011,18.12451]
[1780194079525,32.61,74035.37,14.9,-0.17792,0.00011,18.15716]
[1780194079534,32.61,74035.37,14.9,-0.17792,0.00011,18.15716]
[1780194079762,32.61,74035.37,14.9,-0.17792,0.00011,18.15716]
[1780194080060,32.61,74033.52,14.9,-0.17813,0.00011,18.17029]
[1780194085095,32.61,74040.0,14.9,-0.17739,0.00011,18.12376]
[1780194090130,32.61,74039.55,14.9,-0.17744,0.00011,18.12691]
[1780194096121,32.61,74039.89,14.9,-0.17737,0.00011,18.12088]
[1780194100297,32.61,74039.46,14.9,-0.17742,0.00011,18.12386]
[1780194103876,32.61,74042.28,14.9,-0.1771,0.00011,18.10374]
[1780194109282,32.61,74042.98,14.9,-0.17702,0.00011,18.09885]
[1780194112047,32.61,74042.98,14.9,-0.17702,0.00011,18.09887]
[1780194112148,32.61,74042.98,14.9,-0.17702,0.00011,18.09893]
[1780194116694,32.61,74042.49,14.9,-0.17708,0.00011,18.1024]
[1780194116742,32.61,74042.49,14.9,-0.17708,0.00011,18.1024]
[1780194116837,32.61,74042.49,14.9,-0.17708,0.00011,18.1024]
[1780194116938,32.61,74042.5,14.9,-0.17707,0.00011,18.10226]
[1780194122354,32.61,74051.24,14.9,-0.17608,0.00011,18.03995]
[1780194127411,32.61,74050.41,14.9,-0.17617,0.00011,18.04592]
[1780194129066,32.61,74050.41,14.9,-0.17617,0.00011,18.04592]
[1780194136452,32.61,74050.62,14.9,-0.17615,0.00011,18.04463]
[1780194138999,32.61,74051.88,14.9,-0.17601,0.00011,18.03566]
[1780194140481,32.61,74037.89,14.9,-0.17761,0.00011,18.13555]
[1780194145781,32.61,74036.46,14.9,-0.17776,0.00011,18.14524]
[1780194146813,32.61,74036.65,14.9,-0.17774,0.00011,18.14389]
[1780194146916,32.61,74036.65,14.9,-0.17774,0.00011,18.14389]
[1780194147017,32.61,74035.37,14.9,-0.17788,0.00011,18.15282]
[1780194147576,32.61,74035.37,14.9,-0.17788,0.00011,18.15282]
[1780194147956,32.61,74027.05,14.9,-0.17884,0.00012,18.21202]
[1780194153747,32.61,74026.94,14.9,-0.17882,0.00012,18.20883]
[1780194155626,32.61,74026.22,14.9,-0.1789,0.00012,18.2138]
[1780194160907,32.61,74031.98,14.9,-0.17824,0.00011,18.17283]
[1780194163793,32.61,74033.89,14.9,-0.17802,0.00011,18.1594]
[1780194165735,32.61,74034.09,14.9,-0.178,0.00011,18.15819]
[1780194172043,32.61,74039.03,14.9,-0.17744,0.00011,18.12311]
[1780194172111,32.61,74039.54,14.9,-0.17738,0.00011,18.11958]
[1780194180774,32.61,74039.8,14.9,-0.17735,0.00011,18.11769]
[1780194183520,32.61,74039.55,14.9,-0.17738,0.00011,18.11947]
[1780194188829,32.61,74039.37,14.9,-0.1774,0.00011,18.12067]
[1780194193499,32.61,74042.6,14.9,-0.17703,0.00011,18.09757]
[1780194198900,32.61,74045.35,14.9,-0.17672,0.00011,18.07815]
[1780194200737,32.61,74045.38,14.9,-0.17672,0.00011,18.07799]
[1780194205092,32.61,74047.14,14.9,-0.17652,0.00011,18.06572]
[1780194205189,32.61,74047.43,14.9,-0.17649,0.00011,18.06372]
[1780194210787,32.61,74048.38,14.9,-0.17638,0.00011,18.05717]
[1780194216027,32.61,74045.49,14.9,-0.17669,0.00011,18.07453]
[1780194221180,32.61,74039.4,14.9,-0.17739,0.00011,18.11809]
[1780194226974,32.61,74036.72,14.9,-0.17769,0.00011,18.13697]
[1780194239193,32.61,74037.42,14.9,-0.17761,0.00011,18.13153]
[1780194245236,32.61,74039.16,14.9,-0.17741,0.00011,18.11902]
[1780194250271,32.61,74039.08,14.9,-0.17741,0.00011,18.11953]
[1780194252635,32.61,74039.12,14.9,-0.17741,0.00011,18.11922]
[1780194254299,32.61,74037.92,14.9,-0.17755,0.00011,18.12787]
[1780194259335,32.61,74039.2,14.9,-0.1774,0.00011,18.11894]
[1780194264370,32.61,74039.79,14.9,-0.17734,0.00011,18.11497]
[1780194265659,32.61,74039.46,14.9,-0.17738,0.00011,18.11738]
[1780194266384,32.61,74038.87,14.9,-0.17745,0.00011,18.1216]
[1780194271419,32.61,74043.53,14.9,-0.17689,0.00011,18.08502]
[1780194278468,32.61,74043.77,14.9,-0.17687,0.00011,18.08371]
[1780194281855,32.61,74043.25,14.9,-0.17693,0.00011,18.08752]
[1780194281955,32.61,74043.25,14.9,-0.17693,0.00011,18.08757]
[1780194283075,32.61,74043.25,14.9,-0.17693,0.00011,18.08757]
[1780194288538,32.61,74038.02,14.9,-0.17753,0.00011,18.12508]
[1780194293573,32.61,74038.39,14.9,-0.17749,0.00011,18.12261]
[1780194298608,32.61,74038.02,14.9,-0.17754,0.00011,18.12542]
[1780194299712,32.61,74038.02,14.9,-0.17754,0.00011,18.12542]
[1780194299813,32.61,74037.85,14.9,-0.17756,0.00011,18.12667]
[1780194304403,32.61,74037.33,14.9,-0.17762,0.00011,18.13026]
[1780194304841,32.61,74035.82,14.9,-0.17779,0.00011,18.14099]
[1780194305007,32.61,74035.82,14.9,-0.17779,0.00011,18.14099]
[1780194305050,32.61,74032.02,14.9,-0.17823,0.00011,18.16808]
[1780194310692,32.61,74024.8,14.9,-0.17905,0.00012,18.21923]
[1780194316201,32.61,74021.26,14.9,-0.17945,0.00012,18.24413]
[1780194316227,32.61,74018.58,14.9,-0.17976,0.00012,18.26297]
[1780194321769,32.61,74019.7,14.9,-0.17962,0.00012,18.25461]
[1780194326805,32.61,74017.01,14.9,-0.17993,0.00012,18.27346]
[1780194331504,32.61,74014.96,14.9,-0.18016,0.00012,18.28781]
[1780194334873,32.61,74002.95,14.9,-0.18153,0.00012,18.36972]
[1780194339908,32.61,74011.26,14.9,-0.18057,0.00012,18.31079]
[1780194346320,32.61,74012.47,14.9,-0.18043,0.00012,18.30254]
[1780194348525,32.61,74002.57,14.9,-0.18159,0.00012,18.37343]
[1780194355015,32.61,73997.87,14.9,-0.18214,0.00012,18.4068]
[1780194360050,32.61,73998.31,14.9,-0.18208,0.00012,18.40355]
[1780194364622,32.61,73998.2,14.9,-0.18209,0.00012,18.40425]
[1780194364667,32.61,73997.97,14.9,-0.18212,0.00012,18.40587]
[1780194365022,32.61,73997.97,14.9,-0.18212,0.00012,18.40587]
[1780194365085,32.61,73991.37,14.9,-0.18289,0.00012,18.45275]
[1780194366854,32.61,73987.42,14.9,-0.18335,0.00012,18.4808]
[1780194367073,32.61,73987.42,14.9,-0.18335,0.00012,18.4808]
[1780194367155,32.61,73987.42,14.9,-0.18335,0.00012,18.4808]
[1780194370952,32.61,73978.67,14.9,-0.18437,0.00012,18.54256]
[1780194370999,32.61,73978.67,14.9,-0.18437,0.00012,18.54256]
[1780194373810,32.61,73983.79,14.9,-0.18377,0.00012,18.50619]
[1780194379183,32.61,73984.04,14.9,-0.18374,0.00012,18.50403]
[1780194381008,32.61,73988.29,14.9,-0.18324,0.00012,18.47381]
[1780194384570,32.61,73993.12,14.9,-0.18267,0.00012,18.43941]
[1780194384892,32.61,73993.16,14.9,-0.18267,0.00012,18.43909]
[1780194390260,32.61,73992.93,14.9,-0.18269,0.00012,18.44049]
[1780194395295,32.61,73998.1,14.9,-0.18206,0.00012,18.40012]
[1780194400330,32.61,74003.4,14.9,-0.18145,0.00012,18.36269]
[1780194401146,32.61,74003.4,14.9,-0.18145,0.00012,18.36269]
[1780194401337,32.61,74005.87,14.9,-0.18116,0.00012,18.34519]
[1780194404364,32.61,74007.63,14.9,-0.18096,0.00012,18.33279]
[1780194404395,32.61,74007.63,14.9,-0.18096,0.00012,18.33279]
[1780194404426,32.61,74007.23,14.9,-0.18101,0.00012,18.3357]
[1780194408390,32.61,73997.36,14.9,-0.18216,0.00012,18.40612]
[1780194413417,32.61,73998.53,14.9,-0.18202,0.00012,18.39783]
[1780194418460,32.61,73997.24,14.9,-0.18217,0.00012,18.40706]
[1780194422937,32.61,74005.68,14.9,-0.18119,0.00012,18.3471]
[1780194427147,32.61,74006.0,14.9,-0.18116,0.00012,18.34498]
[1780194427523,32.61,74006.27,14.9,-0.18113,0.00012,18.34329]
[1780194432557,32.61,74010.97,14.9,-0.18059,0.00012,18.31015]
[1780194437593,32.61,74004.08,14.9,-0.1814,0.00012,18.35952]
[1780194439609,32.61,73993.12,14.9,-0.18267,0.00012,18.43742]
[1780194444645,32.61,73985.9,14.9,-0.1835,0.00012,18.48806]
[1780194449080,32.61,73985.44,14.9,-0.18356,0.00012,18.49116]
[1780194449136,32.61,73985.44,14.9,-0.18356,0.00012,18.49116]
[1780194449226,32.61,73985.39,14.9,-0.18356,0.00012,18.4915]
[1780194457088,32.61,73984.26,14.9,-0.18366,0.00012,18.49557]
[1780194457261,32.61,73984.26,14.9,-0.18366,0.00012,18.49557]
[1780194457370,32.61,73984.26,14.9,-0.18366,0.00012,18.49557]
[1780194457462,32.61,73984.23,14.9,-0.18366,0.00012,18.4954]
[1780194459344,32.61,73982.34,14.9,-0.18388,0.00012,18.50896]
[1780194463296,32.61,73978.75,14.9,-0.18431,0.00012,18.53477]
[1780194468895,32.61,73970.13,14.9,-0.18533,0.00012,18.59619]
[1780194468973,32.61,73970.13,14.9,-0.18533,0.00012,18.59619]
[1780194473475,32.61,73966.64,14.9,-0.18574,0.00012,18.62094]
[1780194475885,32.61,73964.94,14.9,-0.18594,0.00012,18.63297]
[1780194479009,32.61,73964.78,14.9,-0.18596,0.00012,18.63421]
[1780194479112,32.61,73964.78,14.9,-0.18596,0.00012,18.63421]
[1780194479213,32.61,73966.42,14.9,-0.18577,0.00012,18.6226]
[1780194484925,32.61,73973.0,14.9,-0.18499,0.00012,18.5759]
[1780194490720,32.61,73972.98,14.9,-0.18499,0.00012,18.57605]
[1780194497009,32.61,73972.45,14.9,-0.18506,0.00012,18.57984]
[1780194497704,32.61,73972.45,14.9,-0.18506,0.00012,18.57984]
[1780194502623,32.61,73961.02,14.9,-0.18641,0.00012,18.661]
[1780194503051,32.61,73950.04,14.9,-0.18771,0.00012,18.73865]
[1780194503737,32.61,73950.04,14.9,-0.18771,0.00012,18.73865]
[1780194503997,32.61,73950.04,14.9,-0.18771,0.00012,18.73865]
[1780194504508,32.61,73950.04,14.9,-0.18771,0.00012,18.73865]
[1780194504575,32.61,73950.04,14.9,-0.18771,0.00012,18.73865]
[1780194504672,32.61,73946.54,14.9,-0.18812,0.00012,18.76315]
[1780194504873,32.61,73946.54,14.9,-0.18812,0.00012,18.76315]
[1780194506882,32.61,73948.8,14.9,-0.18785,0.00012,18.74705]
[1780194506904,32.61,73948.8,14.9,-0.18785,0.00012,18.74705]
[1780194507181,32.61,73948.8,14.9,-0.18785,0.00012,18.74705]
[1780194509198,32.61,73941.38,14.9,-0.18873,0.00012,18.79923]
[1780194509857,32.61,73941.29,14.9,-0.18874,0.00012,18.79958]
[1780194510659,32.61,73941.29,14.9,-0.18874,0.00012,18.79958]
[1780194511113,32.61,73926.22,14.9,-0.19051,0.00012,18.90226]
[1780194516148,32.61,73936.6,14.9,-0.18926,0.00012,18.82861]
[1780194518162,32.61,73919.21,14.9,-0.19134,0.00012,18.9511]
[1780194519191,32.61,73919.21,14.9,-0.19134,0.00012,18.9511]
[1780194519318,32.61,73919.21,14.9,-0.19134,0.00012,18.9511]
[1780194519562,32.61,73912.48,14.9,-0.19215,0.00012,18.99818]
[1780194521157,32.61,73910.02,14.9,-0.19244,0.00012,19.01542]
[1780194522590,32.61,73906.31,14.9,-0.19289,0.00012,19.04143]
[1780194526396,32.61,73899.25,14.9,-0.19374,0.00012,19.0909]
[1780194531804,32.61,73905.16,14.9,-0.19302,0.00012,19.04906]
[1780194537051,32.6,73902.56,14.9,-0.19333,0.00012,19.06674]
[1780194542287,32.6,73898.65,14.9,-0.1938,0.00012,19.09417]
[1780194542622,32.6,73898.65,14.9,-0.1938,0.00012,19.09417]
[1780194547761,32.6,73905.3,14.9,-0.19299,0.00012,19.04707]
[1780194547825,32.6,73904.46,14.9,-0.19309,0.00012,19.05291]
[1780194547881,32.6,73904.46,14.9,-0.19309,0.00012,19.05291]
[1780194548528,32.6,73904.46,14.9,-0.19309,0.00012,19.05291]
[1780194549863,32.6,73889.83,14.9,-0.19487,0.00012,19.15574]
[1780194552564,32.6,73892.58,14.9,-0.19453,0.00012,19.13646]
[1780194552734,32.6,73893.99,14.9,-0.19436,0.00012,19.12659]
[1780194553043,32.6,73893.99,14.9,-0.19436,0.00012,19.12659]
[1780194558458,32.6,73895.87,14.9,-0.19413,0.00012,19.11348]
[1780194562787,32.6,73890.37,14.9,-0.1948,0.00012,19.15195]
[1780194563048,32.6,73890.37,14.9,-0.1948,0.00012,19.15195]
[1780194568528,32.6,73888.27,14.9,-0.19505,0.00012,19.16631]
[1780194570358,32.6,73888.47,14.9,-0.19502,0.00012,19.16484]
[1780194570542,32.6,73889.74,14.9,-0.19487,0.00012,19.15588]
[1780194576584,32.6,73896.77,14.9,-0.19398,0.00012,19.10263]
[1780194581591,32.6,73888.28,14.9,-0.19501,0.00012,19.16195]
[1780194582934,32.6,73884.29,14.9,-0.19549,0.00012,19.18966]
[1780194583978,32.6,73876.62,14.9,-0.19643,0.00012,19.24333]
[1780194589969,32.6,73871.47,14.9,-0.19705,0.00012,19.2789]
[1780194591393,32.6,73870.42,14.9,-0.19718,0.00012,19.28606]
[1780194591449,32.6,73870.42,14.9,-0.19718,0.00012,19.28606]
[1780194592973,32.6,73865.34,14.9,-0.1978,0.00012,19.32135]
[1780194593167,32.6,73865.34,14.9,-0.1978,0.00012,19.32135]
[1780194593693,32.6,73865.34,14.9,-0.1978,0.00012,19.32135]
[1780194593724,32.6,73863.79,14.9,-0.19798,0.00012,19.33206]
[1780194595446,32.6,73863.31,14.9,-0.19804,0.00012,19.33527]
[1780194600775,32.6,73864.86,14.9,-0.19784,0.00012,19.32362]
[1780194604402,32.59,73864.65,14.9,-0.19786,0.00012,19.32468]
[1780194609020,32.59,73867.38,14.9,-0.19751,0.00012,19.30507]
[1780194609022,32.59,73867.38,14.9,-0.19751,0.00012,19.30507]
[1780194611357,32.59,73873.72,14.9,-0.19673,0.00012,19.26052]
[1780194611923,32.59,73876.45,14.9,-0.19639,0.00012,19.24132]
[1780194618242,32.59,73874.9,14.9,-0.19658,0.00012,19.2519]
[1780194618550,32.59,73874.9,14.9,-0.19658,0.00012,19.2519]
[1780194624665,32.59,73880.02,14.9,-0.19595,0.00012,19.21595]
[1780194624702,32.59,73880.02,14.9,-0.19595,0.00012,19.21595]
[1780194627551,32.59,73874.6,14.9,-0.19661,0.00012,19.25383]
[1780194633001,32.59,73873.74,14.9,-0.19669,0.00012,19.25585]
[1780194635715,32.59,73873.74,14.9,-0.19669,0.00012,19.25585]
[1780194636923,32.59,73879.67,14.9,-0.19596,0.00012,19.21412]
[1780194642064,32.59,73883.2,14.9,-0.19553,0.00012,19.18937]
[1780194647969,32.59,73882.36,14.9,-0.19563,0.00012,19.19539]
[1780194654150,32.59,73881.98,14.9,-0.19568,0.00012,19.19821]
[1780194659026,32.59,73882.52,14.9,-0.19562,0.00012,19.19455]
[1780194660315,32.59,73887.38,14.9,-0.19502,0.00012,19.16049]
[1780194665521,32.59,73891.49,14.9,-0.19453,0.00012,19.13187]
[1780194667777,32.59,73892.79,14.9,-0.19437,0.00012,19.12285]
[1780194667789,32.59,73893.26,14.9,-0.19431,0.00012,19.11954]
[1780194668885,32.59,73909.2,14.9,-0.19238,0.00012,19.00744]
[1780194673967,32.59,73903.18,14.9,-0.19311,0.00012,19.04995]
[1780194679984,32.59,73902.69,14.9,-0.19317,0.00012,19.05341]
[1780194685116,32.59,73899.73,14.9,-0.19353,0.00012,19.07414]
[1780194691372,32.59,73894.62,14.9,-0.19414,0.00012,19.10959]
[1780194696879,32.59,73889.66,14.9,-0.19471,0.00012,19.14024]
[1780194697172,32.59,73888.51,14.9,-0.19485,0.00012,19.14816]
[1780194697942,32.59,73881.38,14.9,-0.19572,0.00012,19.19812]
[1780194698696,32.59,73881.38,14.9,-0.19572,0.00012,19.19812]
[1780194699706,32.59,73876.19,14.9,-0.19635,0.00012,19.23444]
[1780194700846,32.59,73870.63,14.9,-0.19703,0.00012,19.27327]
[1780194700873,32.59,73870.63,14.9,-0.19703,0.00012,19.27327]
[1780194702154,32.59,73859.61,14.9,-0.19838,0.00012,19.35024]
[1780194702632,32.59,73859.61,14.9,-0.19838,0.00012,19.35024]
[1780194703522,32.59,73864.18,14.9,-0.19782,0.00012,19.31822]
[1780194705568,32.59,73878.11,14.9,-0.19611,0.00012,19.22076]
[1780194705570,32.59,73878.11,14.9,-0.19611,0.00012,19.22076]
[1780194705736,32.59,73878.56,14.9,-0.19606,0.00012,19.21768]
[1780194706617,32.59,73878.56,14.9,-0.19606,0.00012,19.21768]
[1780194709653,32.59,73881.4,14.9,-0.19571,0.00012,19.19773]
[1780194712756,32.59,73882.92,14.9,-0.19552,0.00012,19.18708]
[1780194716736,32.59,73873.39,14.9,-0.19669,0.00012,19.25372]
[1780194722498,32.59,73872.52,14.9,-0.19679,0.00012,19.25938]
[1780194723204,32.59,73872.44,14.9,-0.19679,0.00012,19.25986]
[1780194725566,32.59,73863.98,14.9,-0.19783,0.00012,19.31896]
[1780194725690,32.59,73862.76,14.9,-0.19798,0.00012,19.32741]
[1780194730724,32.59,73862.78,14.9,-0.19797,0.00012,19.32694]
[1780194735760,32.58,73862.68,14.9,-0.19798,0.00012,19.32728]
[1780194740795,32.58,73862.75,14.9,-0.19796,0.00012,19.32642]
[1780194745830,32.58,73858.64,14.9,-0.19846,0.00012,19.35471]
[1780194750865,32.58,73857.88,14.9,-0.19855,0.00012,19.3594]
[1780194755900,32.58,73857.88,14.9,-0.19851,0.00012,19.35525]
[1780194760935,32.58,73846.81,14.9,-0.19986,0.00012,19.4317]
[1780194762719,32.58,73845.71,14.9,-0.2,0.00012,19.43914]
[1780194767869,32.58,73850.66,14.9,-0.19937,0.00012,19.40402]
[1780194773019,32.57,73848.72,14.9,-0.19961,0.00012,19.41719]
[1780194779061,32.57,73850.34,14.9,-0.1994,0.00012,19.40555]
[1780194780308,32.57,73850.34,14.9,-0.1994,0.00012,19.40555]
[1780194786112,32.57,73858.43,14.9,-0.1984,0.00012,19.34917]
[1780194791878,32.57,73862.57,14.9,-0.1979,0.00012,19.32046]
[1780194797189,32.58,73864.05,14.9,-0.19773,0.00012,19.31071]
[1780194798466,32.58,73864.05,14.9,-0.19773,0.00012,19.31071]
[1780194798533,32.58,73864.05,14.9,-0.19773,0.00012,19.31071]
[1780194798687,32.58,73863.9,14.9,-0.19775,0.00012,19.31194]
[1780194804281,32.58,73870.61,14.9,-0.19692,0.00012,19.2646]
[1780194809715,32.57,73870.1,14.9,-0.19697,0.00012,19.2677]
[1780194810980,32.57,73870.67,14.9,-0.1969,0.00012,19.26354]
[1780194814545,32.57,73870.68,14.9,-0.19687,0.00012,19.25971]
[1780194814758,32.57,73870.68,14.9,-0.19687,0.00012,19.25971]
[1780194820350,32.57,73871.39,14.9,-0.19678,0.00012,19.2543]
[1780194825385,32.57,73870.19,14.9,-0.19692,0.00012,19.26238]
[1780194832433,32.57,73870.11,14.9,-0.19692,0.00012,19.26241]
[1780194837469,32.57,73870.38,14.9,-0.19688,0.00012,19.26014]
[1780194840671,32.57,73870.33,14.9,-0.19688,0.00012,19.26034]
[1780194842623,32.57,73869.02,14.9,-0.19704,0.00012,19.26927]
[1780194842651,32.57,73869.02,14.9,-0.19704,0.00012,19.26927]
[1780194842695,32.57,73869.02,14.9,-0.19704,0.00012,19.26927]
[1780194842711,32.57,73868.96,14.9,-0.19704,0.00012,19.2696]
[1780194847936,32.57,73861.74,14.9,-0.19793,0.00012,19.32008]
[1780194849783,32.57,73848.05,14.9,-0.19962,0.00012,19.41542]
[1780194855611,32.57,73844.36,14.9,-0.20006,0.00012,19.4404]
[1780194858487,32.56,73844.89,14.9,-0.19999,0.00012,19.43623]
[1780194859124,32.56,73844.92,14.9,-0.19998,0.00012,19.43595]
[1780194859484,32.56,73844.92,14.9,-0.19998,0.00012,19.43595]
[1780194859623,32.56,73832.14,14.9,-0.20157,0.00012,19.52489]
[1780194860158,32.56,73832.14,14.9,-0.20157,0.00012,19.52489]
[1780194861915,32.56,73826.25,14.9,-0.2023,0.00012,19.56578]
[1780194864430,32.56,73825.94,14.9,-0.20232,0.00012,19.56716]
[1780194866404,32.56,73825.8,14.9,-0.20233,0.00012,19.5677]
[1780194866672,32.56,73825.59,14.9,-0.20236,0.00012,19.56897]
[1780194871070,32.56,73825.08,14.9,-0.20241,0.00012,19.57212]
[1780194871106,32.56,73825.08,14.9,-0.20238,0.00012,19.56821]
[1780194873600,32.56,73822.74,14.9,-0.20267,0.00012,19.58422]
[1780194873683,32.56,73822.74,14.9,-0.20267,0.00012,19.58422]
[1780194873888,32.56,73822.74,14.9,-0.20267,0.00012,19.58422]
[1780194874041,32.56,73822.74,14.9,-0.20267,0.00012,19.58422]
[1780194874095,32.56,73813.38,14.9,-0.20384,0.00013,19.64906]
[1780194876940,32.56,73804.05,14.9,-0.20501,0.00013,19.71352]
[1780194877282,32.56,73804.02,14.9,-0.20501,0.00013,19.71359]
[1780194878866,32.56,73802.87,14.9,-0.20515,0.00013,19.72153]
[1780194878877,32.56,73802.87,14.9,-0.20515,0.00013,19.72153]
[1780194879379,32.56,73800.35,14.9,-0.20547,0.00013,19.73893]
[1780194879431,32.56,73800.35,14.9,-0.20547,0.00013,19.73893]
[1780194880335,32.56,73794.03,14.9,-0.20627,0.00013,19.78257]
[1780194880894,32.56,73794.03,14.9,-0.20627,0.00013,19.78257]
[1780194881838,32.56,73793.26,14.9,-0.20636,0.00013,19.78778]
[1780194881931,32.56,73793.26,14.9,-0.20636,0.00013,19.78778]
[1780194883775,32.56,73787.0,14.9,-0.20715,0.00013,19.83088]
[1780194884771,32.56,73785.38,14.9,-0.20735,0.00013,19.8419]
[1780194889286,32.55,73784.26,14.9,-0.20748,0.00013,19.84885]
[1780194889302,32.55,73784.26,14.9,-0.20748,0.00013,19.84885]
[1780194890853,32.55,73784.23,14.9,-0.20748,0.00013,19.84875]
[1780194895888,32.55,73786.43,14.9,-0.20719,0.00013,19.83286]
[1780194896886,32.55,73786.43,14.9,-0.20719,0.00013,19.83286]
[1780194901930,32.55,73790.83,14.9,-0.20663,0.00013,19.80218]
[1780194903121,32.55,73790.83,14.9,-0.20663,0.00013,19.80218]
[1780194903444,32.55,73797.51,14.9,-0.20578,0.00013,19.75601]
[1780194908979,32.55,73801.3,14.9,-0.20531,0.00013,19.72984]
[1780194914012,32.55,73801.46,14.9,-0.20529,0.00013,19.72876]
[1780194914014,32.55,73804.06,14.9,-0.20496,0.00013,19.71076]
[1780194919049,32.55,73807.86,14.9,-0.20448,0.00013,19.68455]
[1780194924084,32.55,73808.42,14.9,-0.20442,0.00013,19.68085]
[1780194929119,32.55,73808.2,14.9,-0.20445,0.00013,19.68254]
[1780194931718,32.55,73808.39,14.9,-0.2044,0.00013,19.67777]
[1780194935848,32.55,73809.9,14.9,-0.20421,0.00013,19.66748]
[1780194935949,32.55,73809.9,14.9,-0.20421,0.00013,19.66752]
[1780194942210,32.55,73809.89,14.9,-0.20421,0.00013,19.66749]
[1780194947246,32.55,73802.56,14.9,-0.20513,0.00013,19.71805]
[1780194954107,32.55,73802.53,14.9,-0.20513,0.00013,19.71793]
[1780194957155,32.55,73808.32,14.9,-0.2044,0.00013,19.67753]
[1780194961183,32.55,73813.85,14.9,-0.2037,0.00013,19.63914]
[1780194961289,32.55,73814.05,14.9,-0.20368,0.00013,19.63777]
[1780194963835,32.55,73818.07,14.9,-0.20317,0.00013,19.60983]
[1780194966695,32.55,73816.79,14.9,-0.20333,0.00013,19.61869]
[1780194971353,32.55,73822.45,14.9,-0.20263,0.00012,19.57952]
[1780194976954,32.55,73829.45,14.9,-0.20175,0.00012,19.53062]
[1780194982492,32.55,73830.31,14.9,-0.20164,0.00012,19.52442]
[1780194988229,32.55,73830.31,14.9,-0.20164,0.00012,19.52437]
[1780194993569,32.55,73830.51,14.9,-0.20159,0.00012,19.51944]
[1780194994286,32.55,73830.51,14.9,-0.20159,0.00012,19.51944]
[1780194999383,32.55,73835.87,14.9,-0.20092,0.00012,19.48217]
[1780195004647,32.55,73835.07,14.9,-0.20103,0.00012,19.4881]
[1780195013234,32.55,73833.29,14.9,-0.20125,0.00012,19.50063]
[1780195013710,32.55,73833.07,14.9,-0.20128,0.00012,19.5023]
[1780195018745,32.55,73828.72,14.9,-0.20182,0.00012,19.53255]
[1780195023780,32.55,73828.59,14.9,-0.20184,0.00012,19.53372]
[1780195025379,32.55,73828.64,14.9,-0.20184,0.00012,19.53343]
[1780195025485,32.55,73828.64,14.9,-0.20184,0.00012,19.53343]
[1780195025794,32.55,73828.31,14.9,-0.20188,0.00012,19.53577]
[1780195030829,32.55,73827.06,14.9,-0.20203,0.00012,19.54426]
[1780195035864,32.55,73825.02,14.9,-0.20228,0.00012,19.55823]
[1780195040899,32.55,73830.75,14.9,-0.20156,0.00012,19.51818]
[1780195045934,32.55,73833.31,14.9,-0.20125,0.00012,19.50044]
[1780195050969,32.55,73833.81,14.9,-0.20119,0.00012,19.49714]
[1780195051343,32.55,73833.81,14.9,-0.20119,0.00012,19.49714]
[1780195057013,32.55,73833.14,14.9,-0.20125,0.00012,19.49849]
[1780195064066,32.55,73832.85,14.9,-0.20129,0.00012,19.50075]
[1780195073128,32.55,73836.05,14.9,-0.2009,0.00012,19.47878]
[1780195073369,32.55,73836.05,14.9,-0.2009,0.00012,19.47878]
[1780195079170,32.55,73840.84,14.9,-0.20031,0.00012,19.44593]
[1780195080808,32.55,73841.09,14.9,-0.20028,0.00012,19.44429]
[1780195086219,32.56,73841.03,14.9,-0.2003,0.00012,19.4453]
[1780195089857,32.56,73840.96,14.9,-0.20031,0.00012,19.44606]
[1780195090247,32.56,73840.36,14.9,-0.20039,0.00012,19.45033]
[1780195095282,32.56,73840.69,14.9,-0.20035,0.00012,19.44825]
[1780195100316,32.56,73840.12,14.9,-0.20043,0.00012,19.45243]
[1780195105152,32.56,73839.61,14.9,-0.20049,0.00012,19.45611]
[1780195105353,32.56,73840.81,14.9,-0.20034,0.00012,19.44777]
[1780195110387,32.56,73840.16,14.9,-0.20043,0.00012,19.45232]
[1780195112470,32.56,73840.33,14.9,-0.20038,0.00012,19.44762]
[1780195114424,32.56,73829.26,14.9,-0.20176,0.00012,19.52486]
[1780195115513,32.56,73829.26,14.9,-0.20176,0.00012,19.52486]
[1780195115623,32.56,73829.26,14.9,-0.20176,0.00012,19.52486]
[1780195115724,32.56,73828.81,14.9,-0.20182,0.00012,19.52801]
[1780195120833,32.56,73828.83,14.9,-0.20181,0.00012,19.52776]
[1780195127421,32.56,73831.49,14.9,-0.20147,0.00012,19.5089]
[1780195132551,32.56,73833.94,14.9,-0.20117,0.00012,19.49171]
[1780195137586,32.56,73836.28,14.9,-0.20088,0.00012,19.47551]
[1780195142621,32.56,73836.17,14.9,-0.20089,0.00012,19.47637]
[1780195148442,32.56,73830.48,14.9,-0.2016,0.00012,19.51594]
[1780195153810,32.56,73831.12,14.9,-0.20152,0.00012,19.51134]
[1780195159741,32.56,73835.85,14.9,-0.20093,0.00012,19.47848]
[1780195164775,32.56,73841.23,14.9,-0.20027,0.00012,19.44119]
[1780195169810,32.56,73842.01,14.9,-0.20018,0.00012,19.43609]
[1780195174845,32.56,73841.73,14.9,-0.20019,0.00012,19.43485]
[1780195179880,32.56,73842.53,14.9,-0.2001,0.00012,19.42962]
[1780195184916,32.56,73842.32,14.9,-0.20013,0.00012,19.43144]
[1780195189951,32.56,73840.94,14.9,-0.20031,0.00012,19.44138]
[1780195196376,32.56,73839.75,14.9,-0.20046,0.00012,19.44987]
[1780195202035,32.56,73834.96,14.9,-0.20106,0.00012,19.4834]
[1780195208077,32.56,73832.07,14.9,-0.20141,0.00012,19.50333]
[1780195213112,32.56,73834.16,14.9,-0.20115,0.00012,19.48862]
[1780195218150,32.56,73834.13,14.9,-0.20115,0.00012,19.48873]
[1780195223185,32.56,73833.24,14.9,-0.20126,0.00012,19.49481]
[1780195230237,32.56,73832.02,14.9,-0.20141,0.00012,19.50307]
[1780195236278,32.56,73832.33,14.9,-0.20134,0.00012,19.49719]
[1780195240791,32.56,73837.85,14.9,-0.20065,0.00012,19.45865]
[1780195243885,32.56,73837.18,14.9,-0.20074,0.00012,19.46335]
[1780195247540,32.56,73838.94,14.9,-0.20052,0.00012,19.45114]
[1780195247547,32.56,73838.94,14.9,-0.20052,0.00012,19.45114]
[1780195247643,32.56,73843.6,14.9,-0.19994,0.00012,19.41868]
[1780195248809,32.56,73848.96,14.9,-0.19928,0.00012,19.38136]
[1780195249836,32.56,73852.63,14.9,-0.19883,0.00012,19.35585]
[1780195250265,32.56,73852.63,14.9,-0.19883,0.00012,19.35585]
[1780195250485,32.56,73852.63,14.9,-0.19883,0.00012,19.35585]
[1780195260133,32.57,73860.03,14.9,-0.19795,0.00012,19.30596]
[1780195260447,32.57,73860.86,14.9,-0.19785,0.00012,19.30035]
[1780195265482,32.57,73860.45,14.9,-0.19791,0.00012,19.30384]
[1780195268268,32.57,73860.45,14.9,-0.19791,0.00012,19.30384]
[1780195268503,32.57,73860.29,14.9,-0.19793,0.00012,19.30531]
[1780195270614,32.57,73860.33,14.9,-0.19793,0.00012,19.30493]
[1780195277567,32.57,73857.24,14.9,-0.1983,0.00012,19.32617]
[1780195278086,32.57,73857.24,14.9,-0.1983,0.00012,19.32617]
[1780195283609,32.57,73854.42,14.9,-0.19864,0.00012,19.34521]
[1780195287637,32.56,73843.63,14.9,-0.19996,0.00012,19.42001]
[1780195290658,32.56,73834.09,14.9,-0.20114,0.00012,19.48573]
[1780195296702,32.56,73834.14,14.9,-0.20108,0.00012,19.48018]
[1780195301127,32.56,73834.27,14.9,-0.20105,0.00012,19.47874]
[1780195301134,32.56,73834.27,14.9,-0.20105,0.00012,19.47874]
[1780195306896,32.55,73836.0,14.9,-0.20081,0.00012,19.46503]
[1780195307153,32.55,73836.0,14.9,-0.20081,0.00012,19.46503]
[1780195308013,32.55,73827.87,14.9,-0.20181,0.00012,19.52116]
[1780195309732,32.55,73821.52,14.9,-0.2026,0.00012,19.56501]
[1780195309794,32.55,73821.15,14.9,-0.20264,0.00013,19.56726]
[1780195311136,32.55,73821.15,14.9,-0.20264,0.00013,19.56726]
[1780195312041,32.55,73821.09,14.9,-0.20264,0.00013,19.56735]
[1780195312677,32.55,73821.11,14.9,-0.20264,0.00013,19.56721]
[1780195317850,32.55,73823.45,14.9,-0.20233,0.00012,19.55008]
[1780195322997,32.55,73824.51,14.9,-0.20219,0.00012,19.54221]
[1780195323091,32.55,73824.23,14.9,-0.20222,0.00012,19.54404]
[1780195328375,32.54,73824.28,14.9,-0.20221,0.00012,19.54349]
[1780195333962,32.54,73833.21,14.9,-0.20109,0.00012,19.48091]
[1780195335475,32.54,73833.21,14.9,-0.20109,0.00012,19.48091]
[1780195335564,32.54,73832.79,14.9,-0.20115,0.00012,19.48385]
[1780195337522,32.54,73832.82,14.9,-0.20114,0.00012,19.48364]
[1780195343584,32.54,73833.09,14.9,-0.2011,0.00012,19.48141]
[1780195349356,32.54,73832.84,14.9,-0.20113,0.00012,19.48285]
[1780195354891,32.54,73832.03,14.9,-0.2012,0.00012,19.48466]
[1780195365181,32.54,73832.13,14.9,-0.20118,0.00012,19.48332]
[1780195370216,32.54,73832.66,14.9,-0.2011,0.00012,19.47936]
[1780195373139,32.54,73832.68,14.9,-0.2011,0.00012,19.47913]
[1780195373149,32.54,73832.68,14.9,-0.2011,0.00012,19.47913]
[1780195373217,32.54,73832.68,14.9,-0.2011,0.00012,19.47913]
[1780195373411,32.54,73832.68,14.9,-0.2011,0.00012,19.47913]
[1780195373485,32.54,73834.62,14.9,-0.20086,0.00012,19.46556]
[1780195375251,32.54,73844.44,14.9,-0.19963,0.00012,19.39674]
[1780195377804,32.54,73845.19,14.9,-0.19954,0.00012,19.39129]
[1780195378280,32.54,73855.12,14.9,-0.19831,0.00012,19.32179]
[1780195380398,32.54,73857.28,14.9,-0.19804,0.00012,19.30666]
[1780195382864,32.54,73858.16,14.9,-0.19793,0.00012,19.30051]
[1780195388044,32.54,73858.14,14.9,-0.19793,0.00012,19.30063]
[1780195393385,32.54,73858.68,14.9,-0.19786,0.00012,19.29629]
[1780195395794,32.54,73858.68,14.9,-0.19786,0.00012,19.29629]
[1780195400434,32.53,73848.73,14.9,-0.19908,0.00012,19.36553]
[1780195405469,32.53,73846.71,14.9,-0.19932,0.00012,19.37903]
[1780195410504,32.53,73846.9,14.9,-0.19929,0.00012,19.37707]
[1780195415539,32.53,73846.91,14.9,-0.19925,0.00012,19.37287]
[1780195420574,32.53,73845.32,14.9,-0.19944,0.00012,19.38333]
[1780195425609,32.53,73843.14,14.9,-0.19969,0.00012,19.39783]
[1780195432658,32.52,73843.99,14.9,-0.19957,0.00012,19.39084]
[1780195437693,32.52,73847.73,14.9,-0.1991,0.00012,19.3641]
[1780195440152,32.52,73847.78,14.9,-0.19909,0.00012,19.36353]
[1780195441289,32.52,73847.55,14.9,-0.19911,0.00012,19.36503]
[1780195446756,32.52,73847.4,14.9,-0.19912,0.00012,19.36542]
[1780195451791,32.52,73849.12,14.9,-0.1989,0.00012,19.35291]
[1780195456826,32.52,73848.67,14.9,-0.19895,0.00012,19.35563]
[1780195461861,32.52,73854.98,14.9,-0.19816,0.00012,19.31114]
[1780195465216,32.52,73854.55,14.9,-0.19821,0.00012,19.31409]
[1780195470924,32.52,73859.01,14.9,-0.19766,0.00012,19.28278]
[1780195475959,32.52,73859.42,14.9,-0.19759,0.00012,19.2763]
[1780195482046,32.52,73864.37,14.9,-0.19698,0.00012,19.24159]
[1780195489178,32.52,73864.25,14.9,-0.197,0.00012,19.24272]
[1780195490604,32.52,73865.44,14.9,-0.19685,0.00012,19.23447]
[1780195495128,32.52,73862.53,14.9,-0.19721,0.00012,19.25499]
[1780195499444,32.52,73862.6,14.9,-0.1972,0.00012,19.25439]
[1780195505819,32.52,73865.97,14.9,-0.19679,0.00012,19.23087]
[1780195514225,32.52,73866.14,14.9,-0.19677,0.00012,19.22988]
[1780195517894,32.52,73867.31,14.9,-0.19663,0.00012,19.22173]
[1780195523288,32.52,73866.89,14.9,-0.19668,0.00012,19.22484]
[1780195526707,32.52,73866.89,14.9,-0.19668,0.00012,19.22484]
[1780195532351,32.52,73867.26,14.9,-0.19662,0.00012,19.21902]
[1780195537386,32.52,73867.52,14.9,-0.19659,0.00012,19.21737]
[1780195541769,32.52,73867.52,14.9,-0.19659,0.00012,19.21755]
[1780195543333,32.52,73862.97,14.9,-0.19715,0.00012,19.24955]
[1780195543545,32.52,73862.97,14.9,-0.19715,0.00012,19.24955]
[1780195543640,32.52,73852.01,14.9,-0.1985,0.00012,19.32631]
[1780195545633,32.52,73845.22,14.9,-0.19935,0.00012,19.37379]
[1780195547134,32.52,73838.47,14.9,-0.20018,0.00012,19.42084]
[1780195550123,32.52,73832.78,14.9,-0.20088,0.00012,19.46008]
[1780195555120,32.52,73836.48,14.9,-0.20041,0.00012,19.43354]
[1780195557819,32.52,73836.39,14.9,-0.20041,0.00012,19.43388]
[1780195562994,32.52,73843.92,14.9,-0.19947,0.00012,19.38049]
[1780195568398,32.51,73840.63,14.9,-0.19987,0.00012,19.40303]
[1780195577669,32.51,73842.2,14.9,-0.19965,0.00012,19.39094]
[1780195580679,32.51,73843.48,14.9,-0.19949,0.00012,19.38179]
[1780195585727,32.51,73844.51,14.9,-0.19935,0.00012,19.37408]
[1780195591771,32.51,73845.26,14.9,-0.19923,0.00012,19.36487]
[1780195596813,32.51,73843.5,14.9,-0.19944,0.00012,19.37682]
[1780195601849,32.51,73843.6,14.9,-0.19942,0.00012,19.37571]
[1780195606884,32.51,73847.49,14.9,-0.19893,0.00012,19.34815]
[1780195611919,32.51,73846.44,14.9,-0.19906,0.00012,19.3553]
[1780195619975,32.5,73845.35,14.9,-0.19919,0.00012,19.36245]
[1780195625417,32.5,73844.71,14.9,-0.19926,0.00012,19.36671]
[1780195625477,32.5,73844.71,14.9,-0.19926,0.00012,19.36671]
[1780195625748,32.5,73844.71,14.9,-0.19926,0.00012,19.36671]
[1780195626299,32.5,73844.75,14.9,-0.19925,0.00012,19.36619]
[1780195628313,32.5,73860.23,14.9,-0.19734,0.00012,19.25778]
[1780195639108,32.51,73861.28,14.9,-0.19723,0.00012,19.25131]
[1780195640108,32.51,73861.28,14.9,-0.19723,0.00012,19.25131]
[1780195640430,32.51,73861.28,14.9,-0.19723,0.00012,19.25131]
[1780195642440,32.51,73867.0,14.9,-0.19653,0.00012,19.21139]
[1780195648193,32.51,73865.37,14.9,-0.19673,0.00012,19.22309]
[1780195652809,32.51,73864.41,14.9,-0.19682,0.00012,19.22636]
[1780195657407,32.51,73862.44,14.9,-0.19707,0.00012,19.24027]
[1780195662382,32.51,73856.81,14.9,-0.19777,0.00012,19.27996]
[1780195668332,32.51,73856.79,14.9,-0.19777,0.00012,19.28043]
[1780195675010,32.51,73857.02,14.9,-0.19775,0.00012,19.27892]
[1780195681424,32.51,73857.85,14.9,-0.19765,0.00012,19.2734]
[1780195690487,32.51,73857.92,14.9,-0.19765,0.00012,19.27311]
[1780195695522,32.51,73858.73,14.9,-0.19755,0.00012,19.26751]
[1780195700557,32.51,73861.52,14.9,-0.1972,0.00012,19.24805]
[1780195710698,32.51,73861.52,14.9,-0.1972,0.00012,19.24805]
[1780195717676,32.51,73861.07,14.9,-0.19724,0.00012,19.24816]
[1780195722922,32.51,73859.98,14.9,-0.19738,0.00012,19.25585]
[1780195723094,32.51,73857.55,14.9,-0.19768,0.00012,19.27288]
[1780195723203,32.51,73857.55,14.9,-0.19768,0.00012,19.27288]
[1780195729010,32.51,73850.42,14.9,-0.19855,0.00012,19.32246]
[1780195736869,32.51,73851.63,14.9,-0.19839,0.00012,19.31341]
[1780195742642,32.51,73855.48,14.9,-0.19791,0.00012,19.28605]
[1780195742693,32.51,73855.48,14.9,-0.19791,0.00012,19.28605]
[1780195743495,32.51,73859.31,14.9,-0.19744,0.00012,19.25917]
[1780195748903,32.51,73861.38,14.9,-0.19718,0.00012,19.24472]
[1780195753938,32.51,73858.91,14.9,-0.19749,0.00012,19.26212]
[1780195758973,32.51,73862.94,14.9,-0.197,0.00012,19.23397]
[1780195765017,32.51,73862.98,14.9,-0.19699,0.00012,19.23386]
[1780195770052,32.51,73861.32,14.9,-0.1972,0.00012,19.24563]
[1780195775087,32.51,73862.61,14.9,-0.19702,0.00012,19.23313]
[1780195780122,32.51,73861.83,14.9,-0.19712,0.00012,19.2387]
[1780195785157,32.51,73862.46,14.9,-0.19704,0.00012,19.23439]
[1780195788029,32.51,73862.64,14.9,-0.19702,0.00012,19.23315]
[1780195788872,32.51,73862.7,14.9,-0.19701,0.00012,19.23281]
[1780195794220,32.51,73874.81,14.9,-0.19553,0.00012,19.14796]
[1780195799255,32.51,73874.76,14.9,-0.19554,0.00012,19.14864]
[1780195800120,32.51,73874.76,14.9,-0.19554,0.00012,19.14864]
[1780195803195,32.51,73871.04,14.9,-0.196,0.00012,19.17496]
[1780195808610,32.51,73867.33,14.9,-0.19645,0.00012,19.20108]
[1780195811823,32.51,73867.27,14.9,-0.19646,0.00012,19.20154]
[1780195817382,32.51,73870.26,14.9,-0.1961,0.00012,19.18086]
[1780195822416,32.51,73870.43,14.9,-0.19608,0.00012,19.17988]
[1780195827451,32.51,73870.04,14.9,-0.19614,0.00012,19.18285]
[1780195832486,32.51,73869.6,14.9,-0.19617,0.00012,19.18262]
[1780195835499,32.51,73871.4,14.9,-0.19595,0.00012,19.17007]
[1780195837696,32.52,73882.08,14.9,-0.19465,0.00012,19.09525]
[1780195844570,32.52,73890.06,14.9,-0.1937,0.00012,19.04057]
[1780195849605,32.52,73890.27,14.9,-0.19369,0.00012,19.04025]
[1780195850193,32.52,73890.27,14.9,-0.19369,0.00012,19.04025]
[1780195851028,32.52,73890.27,14.9,-0.19369,0.00012,19.04025]
[1780195852626,32.52,73877.46,14.9,-0.19527,0.00012,19.13104]
[1780195857661,32.52,73877.16,14.9,-0.19531,0.00012,19.13378]
[1780195862696,32.53,73876.51,14.9,-0.1954,0.00012,19.13887]
[1780195866760,32.53,73877.21,14.9,-0.19532,0.00012,19.13434]
[1780195872767,32.53,73879.41,14.9,-0.19507,0.00012,19.11963]
[1780195879725,32.53,73878.8,14.9,-0.19515,0.00012,19.12437]
[1780195884951,32.53,73887.34,14.9,-0.19412,0.00012,19.06522]
[1780195888614,32.53,73891.22,14.9,-0.19366,0.00012,19.03877]
[1780195894209,32.54,73886.35,14.9,-0.19425,0.00012,19.07081]
[1780195895571,32.54,73878.05,14.9,-0.19527,0.00012,19.12932]
[1780195898469,32.54,73874.42,14.9,-0.19572,0.00012,19.15509]
[1780195903984,32.54,73874.8,14.9,-0.19568,0.00012,19.15282]
[1780195909019,32.54,73875.02,14.9,-0.19566,0.00012,19.15154]
[1780195914065,32.54,73883.39,14.9,-0.19464,0.00012,19.09305]
[1780195917678,32.54,73882.71,14.9,-0.19473,0.00012,19.09816]
[1780195920481,32.54,73890.25,14.9,-0.19381,0.00012,19.04553]
[1780195927157,32.55,73898.65,14.9,-0.19282,0.00012,18.98808]
[1780195932192,32.55,73900.04,14.9,-0.19267,0.00012,18.97955]
[1780195935613,32.55,73899.97,14.9,-0.19269,0.00012,18.98057]
[1780195936224,32.55,73905.72,14.9,-0.192,0.00012,18.94041]
[1780195936558,32.55,73905.72,14.9,-0.192,0.00012,18.94041]
[1780195941004,32.55,73908.21,14.9,-0.19171,0.00012,18.9235]
[1780195941068,32.55,73908.21,14.9,-0.19171,0.00012,18.9235]
[1780195942062,32.55,73910.59,14.9,-0.19142,0.00012,18.90689]
[1780195942163,32.55,73910.59,14.9,-0.19143,0.00012,18.90707]
[1780195946097,32.55,73916.91,14.9,-0.19067,0.00012,18.86264]
[1780195946511,32.55,73916.82,14.9,-0.19068,0.00012,18.86343]
[1780195947319,32.55,73917.17,14.9,-0.19064,0.00012,18.86104]
[1780195949866,32.55,73918.46,14.9,-0.19049,0.00012,18.85211]
[1780195950557,32.55,73918.84,14.9,-0.19044,0.00012,18.84952]
[1780195951913,32.55,73919.38,14.9,-0.19038,0.00012,18.84571]
[1780195951964,32.56,73919.54,14.9,-0.19034,0.00012,18.84124]
[1780195956969,32.56,73919.55,14.9,-0.19034,0.00012,18.84129]
[1780195962221,32.56,73918.59,14.9,-0.19046,0.00012,18.84826]
[1780195962295,32.56,73918.63,14.9,-0.19045,0.00012,18.84798]
[1780195962310,32.56,73918.63,14.9,-0.19045,0.00012,18.84798]
[1780195963074,32.56,73923.45,14.9,-0.18987,0.00012,18.81387]
[1780195963551,32.56,73923.45,14.9,-0.18987,0.00012,18.81387]
[1780195963740,32.56,73923.45,14.9,-0.18987,0.00012,18.81387]
[1780195964124,32.56,73923.45,14.9,-0.18987,0.00012,18.81387]
[1780195965830,32.56,73935.78,14.9,-0.18839,0.00012,18.72665]
[1780195971167,32.56,73937.66,14.9,-0.18817,0.00012,18.71348]
[1780195972037,32.56,73937.25,14.9,-0.18822,0.00012,18.71644]
[1780195976161,32.56,73937.81,14.9,-0.18815,0.00012,18.7125]
[1780195976212,32.56,73937.81,14.9,-0.18815,0.00012,18.7125]
[1780195978652,32.56,73930.62,14.9,-0.18901,0.00012,18.76337]
[1780195983781,32.56,73930.93,14.9,-0.18898,0.00012,18.76125]
[1780195989307,32.56,73925.92,14.9,-0.18959,0.00012,18.79713]
[1780195994318,32.56,73923.3,14.9,-0.18991,0.00012,18.81605]
[1780195999730,32.56,73928.06,14.9,-0.18934,0.00012,18.78285]
[1780196006850,32.56,73927.23,14.9,-0.18946,0.00012,18.7895]
[1780196012758,32.56,73925.3,14.9,-0.18967,0.00012,18.80025]
[1780196018220,32.56,73921.59,14.9,-0.19013,0.00012,18.82687]
[1780196018730,32.56,73921.76,14.9,-0.19011,0.00012,18.82573]
[1780196024842,32.57,73921.7,14.9,-0.19012,0.00012,18.82661]
[1780196026967,32.57,73921.65,14.9,-0.19013,0.00012,18.82704]
[1780196027206,32.57,73921.65,14.9,-0.19013,0.00012,18.82704]
[1780196027328,32.57,73921.65,14.9,-0.19013,0.00012,18.8272]
[1780196028068,32.57,73912.03,14.9,-0.19129,0.00012,18.89519]
[1780196031182,32.57,73912.02,14.9,-0.19129,0.00012,18.89531]
[1780196031206,32.57,73912.02,14.9,-0.19129,0.00012,18.89531]
[1780196031240,32.57,73912.02,14.9,-0.19129,0.00012,18.89531]
[1780196033236,32.57,73906.86,14.9,-0.19192,0.00012,18.93164]
[1780196033256,32.57,73906.86,14.9,-0.19192,0.00012,18.93164]
[1780196036289,32.57,73900.82,14.9,-0.19264,0.00012,18.97395]
[1780196036661,32.57,73900.82,14.9,-0.19264,0.00012,18.97395]
[1780196037870,32.57,73896.7,14.9,-0.19314,0.00012,19.00292]
[1780196038652,32.57,73894.89,14.9,-0.19336,0.00012,19.01565]
[1780196039494,32.57,73899.92,14.9,-0.19275,0.00012,18.98024]
[1780196041070,32.57,73903.23,14.9,-0.19235,0.00012,18.95697]
[1780196041130,32.57,73903.23,14.9,-0.19235,0.00012,18.95697]
[1780196041180,32.57,73903.23,14.9,-0.19235,0.00012,18.95697]
[1780196042021,32.57,73903.74,14.9,-0.19229,0.00012,18.95343]
[1780196042853,32.57,73907.62,14.9,-0.19182,0.00012,18.92606]
[1780196046857,32.56,73921.75,14.9,-0.19011,0.00012,18.82618]
[1780196046860,32.56,73921.75,14.9,-0.19011,0.00012,18.82618]
[1780196047479,32.56,73914.96,14.9,-0.19093,0.00012,18.8741]
[1780196048189,32.56,73914.96,14.9,-0.19093,0.00012,18.8741]
[1780196050017,32.56,73900.68,14.9,-0.19266,0.00012,18.97478]
[1780196052991,32.56,73900.61,14.9,-0.19266,0.00012,18.97513]
[1780196056135,32.56,73900.92,14.9,-0.19262,0.00012,18.97276]
[1780196058491,32.56,73904.92,14.9,-0.19214,0.00012,18.94446]
[1780196060394,32.56,73907.72,14.9,-0.1918,0.00012,18.92471]
[1780196061155,32.56,73908.2,14.9,-0.19174,0.00012,18.92133]
[1780196064555,32.56,73909.33,14.9,-0.1916,0.00012,18.91342]
[1780196070158,32.56,73908.53,14.9,-0.1917,0.00012,18.9192]
[1780196074975,32.56,73907.85,14.9,-0.19176,0.00012,18.9205]
[1780196075010,32.56,73907.85,14.9,-0.19176,0.00012,18.9205]
[1780196075360,32.56,73907.85,14.9,-0.19176,0.00012,18.9205]
[1780196075546,32.56,73899.87,14.9,-0.19273,0.00012,18.97672]
[1780196076204,32.56,73888.12,14.9,-0.19416,0.00012,19.05939]
[1780196078988,32.56,73892.46,14.9,-0.19363,0.00012,19.0288]
[1780196079269,32.56,73892.46,14.9,-0.19363,0.00012,19.0288]
[1780196084024,32.56,73886.27,14.9,-0.19437,0.00012,19.0719]
[1780196089296,32.56,73886.17,14.9,-0.19438,0.00012,19.07206]
[1780196091204,32.56,73886.21,14.9,-0.19437,0.00012,19.07169]
[1780196094639,32.56,73888.02,14.9,-0.19414,0.00012,19.05857]
[1780196100373,32.56,73885.94,14.9,-0.19439,0.00012,19.0726]
[1780196100658,32.56,73885.94,14.9,-0.19439,0.00012,19.0726]
[1780196100864,32.56,73885.94,14.9,-0.19439,0.00012,19.0726]
[1780196101380,32.56,73875.95,14.9,-0.19561,0.00012,19.14274]
[1780196104381,32.56,73870.28,14.9,-0.19629,0.00012,19.18195]
[1780196109437,32.55,73871.97,14.9,-0.19606,0.00012,19.16868]
[1780196111749,32.55,73872.11,14.9,-0.19604,0.00012,19.16747]
[1780196111809,32.55,73872.11,14.9,-0.19604,0.00012,19.16747]
[1780196114907,32.55,73871.09,14.9,-0.19615,0.00012,19.1739]
[1780196117053,32.55,73876.95,14.9,-0.19543,0.00012,19.13235]
[1780196119188,32.55,73878.13,14.9,-0.19528,0.00012,19.12354]
[1780196124550,32.55,73874.28,14.9,-0.19572,0.00012,19.14868]
[1780196127693,32.54,73874.31,14.9,-0.1957,0.00012,19.14789]
[1780196129534,32.54,73874.83,14.9,-0.19563,0.00012,19.14367]
[1780196134620,32.54,73881.27,14.9,-0.19479,0.00012,19.09343]
[1780196139387,32.54,73882.0,14.9,-0.19469,0.00012,19.08763]
[1780196143226,32.54,73881.47,14.9,-0.19474,0.00012,19.09048]
[1780196143328,32.54,73881.47,14.9,-0.19474,0.00012,19.09048]
[1780196143332,32.54,73881.47,14.9,-0.19474,0.00012,19.09048]
[1780196143432,32.53,73881.47,14.9,-0.19473,0.00012,19.09005]
[1780196146207,32.53,73889.58,14.9,-0.19374,0.00012,19.03266]
[1780196149168,32.53,73894.73,14.9,-0.1931,0.00012,18.99552]
[1780196149859,32.53,73896.19,14.9,-0.19291,0.00012,18.98471]
[1780196149898,32.53,73896.19,14.9,-0.19291,0.00012,18.98471]
[1780196155027,32.53,73902.82,14.9,-0.19209,0.00012,18.93703]
[1780196155269,32.53,73904.62,14.9,-0.19187,0.00012,18.92397]
[1780196156579,32.53,73907.25,14.9,-0.19155,0.00012,18.9052]
[1780196158390,32.53,73909.67,14.9,-0.19125,0.00012,18.88811]
[1780196158396,32.53,73909.67,14.9,-0.19125,0.00012,18.88811]
[1780196158694,32.53,73909.11,14.9,-0.19131,0.00012,18.89166]
[1780196160300,32.53,73911.8,14.9,-0.19099,0.00012,18.87267]
[1780196160569,32.52,73913.1,14.9,-0.19082,0.00012,18.86295]
[1780196160973,32.52,73913.1,14.9,-0.19082,0.00012,18.86295]
[1780196161982,32.52,73915.8,14.9,-0.19049,0.00012,18.84364]
[1780196162384,32.52,73915.8,14.9,-0.19049,0.00012,18.84364]
[1780196173353,32.52,73918.82,14.9,-0.1901,0.00012,18.82045]
[1780196173793,32.52,73918.82,14.9,-0.19009,0.00012,18.81985]
[1780196173916,32.52,73918.82,14.9,-0.19009,0.00012,18.81985]
[1780196174145,32.52,73918.82,14.9,-0.19009,0.00012,18.81985]
[1780196174719,32.52,73922.97,14.9,-0.18959,0.00012,18.7903]
[1780196176785,32.52,73932.82,14.9,-0.1884,0.00012,18.72041]
[1780196184268,32.52,73931.14,14.9,-0.1886,0.00012,18.73184]
[1780196184364,32.52,73931.14,14.9,-0.18859,0.00012,18.73162]
[1780196189461,32.52,73938.88,14.9,-0.18766,0.00012,18.67647]
[1780196193460,32.51,73950.1,14.9,-0.18629,0.00012,18.59289]
[1780196193778,32.51,73950.1,14.9,-0.18629,0.00012,18.59289]
[1780196194159,32.51,73950.1,14.9,-0.18629,0.00012,18.59289]
[1780196194475,32.51,73960.7,14.9,-0.18503,0.00012,18.51746]
[1780196195404,32.51,73960.7,14.9,-0.18503,0.00012,18.51746]
[1780196201091,32.51,73966.33,14.9,-0.18436,0.00012,18.47688]
[1780196206539,32.51,73965.48,14.9,-0.18446,0.00012,18.48262]
[1780196209374,32.51,73967.72,14.9,-0.18419,0.00012,18.46643]
[1780196213345,32.51,73975.82,14.9,-0.18323,0.00012,18.40859]
[1780196213543,32.51,73980.77,14.9,-0.18265,0.00012,18.37333]
[1780196219524,32.51,73982.74,14.9,-0.18241,0.00012,18.35858]
[1780196226820,32.51,73975.85,14.9,-0.1832,0.00012,18.40694]
[1780196233991,32.51,73973.36,14.9,-0.18348,0.00012,18.42394]
[1780196239453,32.51,73972.56,14.9,-0.18357,0.00012,18.42905]
[1780196244644,32.5,73973.34,14.9,-0.18347,0.00012,18.4229]
[1780196247544,32.5,73984.67,14.9,-0.18213,0.00012,18.34191]
[1780196251976,32.5,73984.04,14.9,-0.18218,0.00012,18.34281]
[1780196257494,32.5,73981.41,14.9,-0.18249,0.00012,18.3616]
[1780196263089,32.5,73979.49,14.9,-0.18272,0.00012,18.37528]
[1780196268571,32.5,73979.54,14.9,-0.18271,0.00012,18.37487]
[1780196273607,32.5,73984.72,14.9,-0.1821,0.00012,18.3378]
[1780196278642,32.5,73986.0,14.9,-0.18194,0.00012,18.32816]
[1780196283677,32.5,73991.07,14.9,-0.18134,0.00012,18.2915]
[1780196288905,32.5,73994.07,14.9,-0.18099,0.00012,18.26996]
[1780196294559,32.5,73999.08,14.9,-0.1804,0.00012,18.23416]
[1780196294609,32.5,73999.08,14.9,-0.1804,0.00012,18.23416]
[1780196299938,32.5,74001.02,14.9,-0.18017,0.00012,18.21996]
[1780196304982,32.5,74003.1,14.9,-0.17992,0.00012,18.2045]
[1780196307613,32.5,74004.81,14.9,-0.17972,0.00012,18.1922]
[1780196314898,32.5,73994.18,14.9,-0.18093,0.00012,18.26427]
[1780196319933,32.5,73994.5,14.9,-0.18089,0.00012,18.26186]
[1780196324968,32.5,73993.26,14.9,-0.18103,0.00012,18.27055]
[1780196330009,32.5,73986.34,14.9,-0.18184,0.00012,18.31986]
[1780196335040,32.5,73984.8,14.9,-0.18202,0.00012,18.33103]
[1780196340075,32.5,73983.51,14.9,-0.18218,0.00012,18.34035]
[1780196346117,32.5,73983.83,14.9,-0.18214,0.00012,18.33815]
[1780196351152,32.5,73984.25,14.9,-0.18209,0.00012,18.33522]
[1780196356187,32.5,73986.44,14.9,-0.18184,0.00012,18.31967]
[1780196361222,32.5,73988.39,14.9,-0.18161,0.00012,18.30597]
[1780196366305,32.5,73986.65,14.9,-0.18182,0.00012,18.31859]
[1780196372299,32.5,73985.76,14.9,-0.1819,0.00012,18.32149]
[1780196376328,32.5,73975.32,14.9,-0.18312,0.00012,18.39593]
[1780196381363,32.5,73972.85,14.9,-0.18341,0.00012,18.41313]
[1780196386398,32.5,73976.76,14.9,-0.18294,0.00012,18.38501]
[1780196391433,32.5,73984.97,14.9,-0.18198,0.00012,18.32636]
[1780196396468,32.5,73987.84,14.9,-0.18165,0.00012,18.30618]
[1780196401503,32.5,73988.76,14.9,-0.18153,0.00012,18.29918]
[1780196403827,32.5,73989.59,14.9,-0.18143,0.00012,18.29307]
[1780196404910,32.5,73997.35,14.9,-0.18052,0.00012,18.23746]
[1780196404965,32.5,73997.35,14.9,-0.18052,0.00012,18.23746]
[1780196405198,32.5,73997.35,14.9,-0.18052,0.00012,18.23746]
[1780196405761,32.5,74014.86,14.9,-0.17849,0.00012,18.11208]
[1780196406149,32.5,74014.86,14.9,-0.17849,0.00012,18.11208]
[1780196406152,32.5,74014.86,14.9,-0.17849,0.00012,18.11208]
[1780196407841,32.5,74029.99,14.9,-0.17674,0.00012,18.00371]
[1780196411871,32.5,74015.35,14.9,-0.17843,0.00012,18.10863]
[1780196413418,32.5,74012.54,14.9,-0.17875,0.00012,18.12863]
[1780196414461,32.5,74013.04,14.9,-0.17869,0.00012,18.12492]
[1780196416272,32.49,74029.7,14.9,-0.17677,0.00012,18.00556]
[1780196417321,32.49,74034.56,14.9,-0.17621,0.00011,17.97078]
[1780196417615,32.5,74039.42,14.9,-0.17565,0.00011,17.93603]
[1780196419441,32.49,74043.46,14.9,-0.17519,0.00011,17.907]
[1780196419833,32.49,74044.9,14.9,-0.17503,0.00011,17.89666]
[1780196421662,32.49,74047.73,14.9,-0.1747,0.00011,17.87627]
[1780196423045,32.49,74046.19,14.9,-0.17488,0.00011,17.88723]
[1780196425995,32.49,74034.37,14.9,-0.17623,0.00011,17.97194]
[1780196426344,32.49,74034.37,14.9,-0.17623,0.00011,17.97194]
[1780196427101,32.49,74030.82,14.9,-0.17664,0.00011,17.9973]
[1780196432731,32.49,74027.59,14.9,-0.17697,0.00012,18.01607]
[1780196436897,32.49,74020.25,14.9,-0.17781,0.00012,18.06796]
[1780196443216,32.49,74017.41,14.9,-0.17813,0.00012,18.08788]
[1780196449719,32.49,74016.87,14.9,-0.17818,0.00012,18.09126]
[1780196454762,32.49,74012.17,14.9,-0.17872,0.00012,18.12436]
[1780196459924,32.49,74011.95,14.9,-0.17874,0.00012,18.1254]
[1780196463405,32.49,74012.17,14.9,-0.17871,0.00012,18.12362]
[1780196465471,32.49,74008.04,14.9,-0.17918,0.00012,18.15298]
[1780196469244,32.48,74008.1,14.9,-0.17917,0.00012,18.15204]
[1780196470345,32.48,74008.28,14.9,-0.17915,0.00012,18.15062]
[1780196474791,32.48,74010.07,14.9,-0.17893,0.00012,18.13731]
[1780196481695,32.48,74004.23,14.9,-0.17959,0.00012,18.17817]
[1780196486868,32.48,74005.82,14.9,-0.17939,0.00012,18.16592]
[1780196488448,32.48,74006.13,14.9,-0.17936,0.00012,18.16356]
[1780196494193,32.48,74007.52,14.9,-0.17916,0.00012,18.14932]
[1780196499228,32.48,74005.82,14.9,-0.17935,0.00012,18.1611]
[1780196507361,32.48,74004.5,14.9,-0.1795,0.00012,18.17038]
[1780196510342,32.47,73998.04,14.9,-0.18024,0.00012,18.21579]
[1780196512212,32.47,73999.19,14.9,-0.1801,0.00012,18.20726]
[1780196513380,32.47,73998.16,14.9,-0.18022,0.00012,18.21446]
[1780196519368,32.47,74008.07,14.9,-0.17905,0.00012,18.14279]
[1780196520637,32.47,74008.07,14.9,-0.17905,0.00012,18.14279]
[1780196526893,32.47,74020.09,14.9,-0.17766,0.00012,18.05641]
[1780196536487,32.47,74020.48,14.9,-0.17762,0.00012,18.05423]
[1780196536905,32.47,74020.48,14.9,-0.17762,0.00012,18.05423]
[1780196541967,32.47,74019.46,14.9,-0.17774,0.00012,18.06177]
[1780196547564,32.47,74025.36,14.9,-0.17707,0.00012,18.02015]
[1780196547915,32.47,74025.36,14.9,-0.17707,0.00012,18.02015]
[1780196556629,32.48,74023.37,14.9,-0.17729,0.00012,18.03164]
[1780196561666,32.48,74026.39,14.9,-0.17695,0.00012,18.0105]
[1780196566701,32.48,74028.06,14.9,-0.17676,0.00012,17.99905]
[1780196571736,32.48,74023.17,14.9,-0.17734,0.00012,18.03459]
[1780196576771,32.48,74027.27,14.9,-0.17687,0.00012,18.0056]
[1780196581806,32.48,74027.53,14.9,-0.17685,0.00012,18.0042]
[1780196584826,32.48,74017.54,14.9,-0.178,0.00012,18.0759]
[1780196589862,32.48,74016.3,14.9,-0.17814,0.00012,18.08473]
[1780196594897,32.48,74015.74,14.9,-0.17821,0.00012,18.08866]
[1780196600219,32.48,74016.92,14.9,-0.17807,0.00012,18.08017]
[1780196606856,32.48,74014.68,14.9,-0.17833,0.00012,18.09617]
[1780196612018,32.48,74012.7,14.9,-0.17853,0.00012,18.10663]
[1780196617863,32.48,74012.15,14.9,-0.17859,0.00012,18.11045]
[1780196623116,32.48,74013.0,14.9,-0.17849,0.00012,18.10419]
[1780196628235,32.48,74009.84,14.9,-0.17886,0.00012,18.12667]
[1780196634172,32.48,74014.77,14.9,-0.17828,0.00012,18.09098]
[1780196639207,32.48,74016.66,14.9,-0.17806,0.00012,18.07757]
[1780196645249,32.48,74008.42,14.9,-0.17901,0.00012,18.13635]
[1780196650889,32.48,74007.89,14.9,-0.17907,0.00012,18.13984]
[1780196656331,32.48,74005.31,14.9,-0.17936,0.00012,18.15774]
[1780196661505,32.48,74002.57,14.9,-0.17967,0.00012,18.17693]
[1780196663893,32.48,73998.89,14.9,-0.1801,0.00012,18.203]
[1780196663995,32.47,73996.26,14.9,-0.1804,0.00012,18.22147]
[1780196664776,32.47,73996.26,14.9,-0.1804,0.00012,18.22147]
[1780196665378,32.47,73994.0,14.9,-0.18066,0.00012,18.23745]
[1780196670431,32.47,73990.91,14.9,-0.18101,0.00012,18.25862]
[1780196672353,32.47,73992.16,14.9,-0.18083,0.00012,18.24569]
[1780196675815,32.47,73988.15,14.9,-0.18129,0.00012,18.2739]
[1780196675917,32.47,73988.12,14.9,-0.18129,0.00012,18.27363]
[1780196681506,32.47,73987.74,14.9,-0.18131,0.00012,18.27526]
[1780196686541,32.46,73989.58,14.9,-0.18108,0.00012,18.26104]
[1780196691576,32.46,73989.1,14.9,-0.18112,0.00012,18.26344]
[1780196696611,32.46,73989.24,14.9,-0.18109,0.00012,18.2612]
[1780196701647,32.46,73989.59,14.9,-0.18103,0.00012,18.25771]
[1780196705485,32.46,73989.56,14.9,-0.18103,0.00012,18.25773]
[1780196705675,32.46,73989.8,14.9,-0.18099,0.00012,18.25544]
[1780196706617,32.46,73989.8,14.9,-0.18099,0.00012,18.25544]
[1780196710248,32.45,73994.26,14.9,-0.18046,0.00012,18.22277]
[1780196716753,32.45,73996.26,14.9,-0.18021,0.00012,18.20727]
[1780196718997,32.45,73996.09,14.9,-0.18022,0.00012,18.20833]
[1780196727854,32.45,73997.42,14.9,-0.18005,0.00012,18.19749]
[1780196733872,32.45,73995.89,14.9,-0.18019,0.00012,18.20386]
[1780196738591,32.44,73995.93,14.9,-0.18017,0.00012,18.20296]
[1780196739127,32.44,73996.04,14.9,-0.18016,0.00012,18.20202]
[1780196739914,32.44,73996.02,14.9,-0.18016,0.00012,18.20204]
[1780196748978,32.44,73993.81,14.9,-0.1804,0.00012,18.21676]
[1780196754013,32.44,73991.87,14.9,-0.18061,0.00012,18.22987]
[1780196762069,32.44,73989.13,14.9,-0.18091,0.00012,18.24813]
[1780196767105,32.43,73992.94,14.9,-0.18045,0.00012,18.21989]
[1780196772931,32.43,73994.46,14.9,-0.18026,0.00012,18.20838]
[1780196773030,32.43,73994.46,14.9,-0.18026,0.00012,18.20808]
[1780196775365,32.43,73993.88,14.9,-0.18032,0.00012,18.21205]
[1780196783218,32.43,73991.57,14.9,-0.18057,0.00012,18.22688]
[1780196786504,32.43,73991.53,14.9,-0.18057,0.00012,18.22696]
[1780196786934,32.43,73991.49,14.9,-0.18056,0.00012,18.22668]
[1780196792281,32.42,73988.75,14.9,-0.18084,0.00012,18.24186]
[1780196798234,32.42,73985.6,14.9,-0.1812,0.00012,18.2636]
[1780196798494,32.42,73985.52,14.9,-0.1812,0.00012,18.26373]
[1780196805372,32.42,73987.32,14.9,-0.18098,0.00012,18.24978]
[1780196808538,32.42,73987.88,14.9,-0.18091,0.00012,18.24563]
[1780196814436,32.42,73989.38,14.9,-0.18072,0.00012,18.23382]
[1780196819471,32.42,73991.6,14.9,-0.18045,0.00012,18.21742]
[1780196820196,32.42,73991.6,14.9,-0.18045,0.00012,18.21742]
[1780196824506,32.41,73980.91,14.9,-0.18169,0.00012,18.29332]
[1780196826514,32.41,73980.92,14.9,-0.18169,0.00012,18.29307]
[1780196831554,32.41,73981.05,14.9,-0.18165,0.00012,18.29103]
[1780196836590,32.41,73981.23,14.9,-0.18162,0.00012,18.28884]
[1780196843639,32.41,73980.9,14.9,-0.18164,0.00012,18.28993]
[1780196850514,32.41,73980.68,14.9,-0.18165,0.00012,18.29076]
[1780196854504,32.4,73980.27,14.9,-0.18166,0.00012,18.28938]
[1780196859767,32.4,73978.56,14.9,-0.18185,0.00012,18.30049]
[1780196865809,32.4,73978.79,14.9,-0.18181,0.00012,18.29823]
[1780196870844,32.4,73977.5,14.9,-0.18195,0.00012,18.30698]
[1780196875879,32.4,73979.03,14.9,-0.18177,0.00012,18.29583]
[1780196881195,32.4,73978.85,14.9,-0.18179,0.00012,18.29709]
[1780196884941,32.4,73988.83,14.9,-0.18062,0.00012,18.22552]
[1780196891991,32.4,73989.15,14.9,-0.18058,0.00012,18.22323]
[1780196897026,32.4,73989.22,14.9,-0.18057,0.00012,18.2227]
[1780196900626,32.4,73992.53,14.9,-0.18018,0.00012,18.19903]
[1780196910117,32.4,73993.49,14.9,-0.18006,0.00012,18.19156]
[1780196915152,32.4,73994.35,14.9,-0.17993,0.00012,18.18158]
[1780196920193,32.4,73994.05,14.9,-0.17997,0.00012,18.18355]
[1780196925228,32.4,73993.98,14.9,-0.17997,0.00012,18.18385]
[1780196930263,32.39,73992.69,14.9,-0.18012,0.00012,18.1929]
[1780196938318,32.39,73992.56,14.9,-0.18013,0.00012,18.19344]
[1780196943354,32.39,73993.7,14.9,-0.17999,0.00012,18.18503]
[1780196949396,32.39,73991.68,14.9,-0.18022,0.00012,18.19925]
[1780196954431,32.39,73990.44,14.9,-0.18036,0.00012,18.20783]
[1780196957599,32.39,73989.17,14.9,-0.18051,0.00012,18.2168]
[1780196959466,32.39,73977.3,14.9,-0.1819,0.00012,18.30173]
[1780196964575,32.39,73976.91,14.9,-0.18195,0.00012,18.30463]
[1780196970544,32.39,73977.21,14.9,-0.18192,0.00012,18.30292]
[1780196975579,32.39,73978.42,14.9,-0.18176,0.00012,18.29105]
[1780196979607,32.39,73989.0,14.9,-0.18052,0.00012,18.21559]
[1780196985932,32.4,73990.35,14.9,-0.18037,0.00012,18.20654]
[1780196991716,32.4,73991.4,14.9,-0.18026,0.00012,18.19932]
[1780196997733,32.4,73991.38,14.9,-0.18026,0.00012,18.19984]
[1780197002768,32.4,73989.27,14.9,-0.18052,0.00012,18.21521]
[1780197007803,32.4,73985.4,14.9,-0.18098,0.00012,18.24367]
[1780197010331,32.4,73983.44,14.9,-0.18121,0.00012,18.25787]
[1780197013178,32.4,73967.43,14.9,-0.18311,0.00012,18.37295]
[1780197016154,32.4,73980.55,14.9,-0.18156,0.00012,18.27907]
[1780197021351,32.4,73985.34,14.9,-0.181,0.00012,18.24516]
[1780197024250,32.4,73989.8,14.9,-0.18048,0.00012,18.21343]
[1780197029366,32.4,73994.54,14.9,-0.17994,0.00012,18.17979]
[1780197031725,32.4,74002.74,14.9,-0.17896,0.00012,18.11757]
[1780197037006,32.4,74003.3,14.9,-0.1789,0.00012,18.1138]
[1780197042041,32.4,74001.26,14.9,-0.17914,0.00012,18.1286]
[1780197044357,32.4,74000.24,14.9,-0.17926,0.00012,18.13597]
[1780197055132,32.4,74000.97,14.9,-0.17917,0.00012,18.13083]
[1780197061174,32.4,74000.38,14.9,-0.17924,0.00012,18.1351]
[1780197066209,32.4,74001.9,14.9,-0.17906,0.00012,18.12413]
[1780197070266,32.4,74004.6,14.9,-0.17875,0.00012,18.10485]
[1780197076279,32.41,74005.99,14.9,-0.17859,0.00012,18.09518]
[1780197081314,32.41,74007.08,14.9,-0.17847,0.00012,18.08765]
[1780197081804,32.41,74007.08,14.9,-0.17847,0.00012,18.08765]
[1780197082484,32.41,74009.88,14.9,-0.17815,0.00012,18.06755]
[1780197084073,32.41,74015.34,14.9,-0.17751,0.00012,18.02839]
[1780197085630,32.41,74017.21,14.9,-0.1773,0.00012,18.01513]
[1780197091102,32.41,74020.81,14.9,-0.17689,0.00012,17.98976]
[1780197091816,32.41,74020.72,14.9,-0.17688,0.00012,17.98696]
[1780197091842,32.41,74020.72,14.9,-0.17688,0.00012,17.98696]
[1780197092391,32.41,74022.38,14.9,-0.17669,0.00012,17.97509]
[1780197097426,32.41,74020.39,14.9,-0.17692,0.00012,17.98965]
[1780197102506,32.41,74020.31,14.9,-0.17693,0.00012,17.99045]
[1780197102508,32.41,74020.31,14.9,-0.17693,0.00012,17.99045]
[1780197104797,32.41,74019.61,14.9,-0.17702,0.00012,17.99555]
[1780197110453,32.41,74019.63,14.9,-0.17701,0.00012,17.99547]
[1780197116559,32.41,74019.63,14.9,-0.17702,0.00012,17.99581]
[1780197123608,32.41,74020.22,14.9,-0.17695,0.00012,17.9918]
[1780197128642,32.41,74021.77,14.9,-0.17678,0.00012,17.98091]
[1780197136698,32.41,74021.51,14.9,-0.17682,0.00012,17.98328]
[1780197141734,32.41,74012.56,14.9,-0.17785,0.00012,18.04756]
[1780197147396,32.41,74006.23,14.9,-0.17859,0.00012,18.09282]
[1780197151384,32.41,74006.05,14.9,-0.1786,0.00012,18.09378]
[1780197156841,32.41,74013.83,14.9,-0.17767,0.00012,18.03406]
[1780197161876,32.41,74012.81,14.9,-0.17779,0.00012,18.04146]
[1780197166911,32.41,74012.96,14.9,-0.17777,0.00012,18.04046]
[1780197171946,32.41,74018.03,14.9,-0.17719,0.00012,18.00414]
[1780197176981,32.41,74019.1,14.9,-0.17707,0.00012,17.99681]
[1780197177580,32.41,74019.1,14.9,-0.17707,0.00012,17.99681]
[1780197186556,32.41,74019.36,14.9,-0.17704,0.00012,17.99517]
[1780197186558,32.41,74019.36,14.9,-0.17704,0.00012,17.99517]
[1780197188066,32.41,74007.02,14.9,-0.17847,0.00012,18.08392]
[1780197193102,32.41,74004.39,14.9,-0.17878,0.00012,18.10264]
[1780197197721,32.41,74005.95,14.9,-0.17859,0.00012,18.0912]
[1780197203172,32.41,74002.98,14.9,-0.17893,0.00012,18.11232]
[1780197208207,32.41,74003.57,14.9,-0.17886,0.00012,18.10795]
[1780197213242,32.41,74003.42,14.9,-0.17885,0.00012,18.10534]
[1780197219284,32.41,74003.83,14.9,-0.17881,0.00012,18.10233]
[1780197224319,32.41,74003.77,14.9,-0.17881,0.00012,18.1027]
[1780197229354,32.41,74003.72,14.9,-0.17882,0.00012,18.10302]
[1780197234390,32.41,74004.36,14.9,-0.17874,0.00012,18.09841]
[1780197239425,32.41,74004.44,14.9,-0.17873,0.00012,18.09785]
[1780197244460,32.41,74006.03,14.9,-0.17855,0.00012,18.08648]
[1780197249655,32.41,74016.04,14.9,-0.17739,0.00012,18.01488]
[1780197255660,32.41,74016.2,14.9,-0.17738,0.00012,18.01418]
[1780197260329,32.41,74015.92,14.9,-0.17742,0.00012,18.01661]
[1780197260520,32.41,74015.92,14.9,-0.17742,0.00012,18.01661]
[1780197261718,32.41,74031.4,14.9,-0.17563,0.00012,17.90549]
[1780197267621,32.41,74034.6,14.9,-0.17527,0.00011,17.88291]
[1780197269440,32.41,74034.6,14.9,-0.17527,0.00011,17.88291]
[1780197270093,32.41,74034.65,14.9,-0.17527,0.00011,17.88268]
[1780197275679,32.41,74035.52,14.9,-0.17514,0.00011,17.87281]
[1780197281454,32.41,74035.79,14.9,-0.17511,0.00011,17.87086]
[1780197281556,32.41,74035.79,14.9,-0.17511,0.00011,17.87086]
[1780197281658,32.41,74035.79,14.9,-0.17511,0.00011,17.87086]
[1780197286753,32.41,74043.92,14.9,-0.17418,0.00011,17.81236]
[1780197291789,32.41,74047.3,14.9,-0.1738,0.00011,17.78834]
[1780197297501,32.42,74048.6,14.9,-0.17365,0.00011,17.7793]
[1780197302866,32.42,74052.77,14.9,-0.17319,0.00011,17.75009]
[1780197309915,32.42,74049.42,14.9,-0.17358,0.00011,17.77489]
[1780197316310,32.42,74048.09,14.9,-0.17374,0.00011,17.78476]
[1780197317971,32.42,74033.82,14.9,-0.17538,0.00011,17.88754]
[1780197323006,32.42,74030.92,14.9,-0.17571,0.00012,17.90808]
[1780197328045,32.42,74030.25,14.9,-0.17577,0.00012,17.91233]
[1780197329512,32.42,74030.25,14.9,-0.17577,0.00012,17.91233]
[1780197329642,32.42,74027.89,14.9,-0.17604,0.00012,17.9292]
[1780197335094,32.42,74018.43,14.9,-0.17711,0.00012,17.9937]
[1780197340129,32.42,74018.03,14.9,-0.17716,0.00012,17.99662]
[1780197345164,32.42,74018.09,14.9,-0.17715,0.00012,17.99619]
[1780197350490,32.42,74018.39,14.9,-0.17712,0.00012,17.99403]
[1780197356242,32.42,74025.84,14.9,-0.17626,0.00012,17.94071]
[1780197359541,32.42,74026.45,14.9,-0.17619,0.00012,17.93645]
[1780197359869,32.42,74026.45,14.9,-0.17619,0.00012,17.9366]
[1780197359883,32.42,74026.45,14.9,-0.17619,0.00012,17.9366]
[1780197360519,32.42,74026.45,14.9,-0.17619,0.00012,17.9366]
[1780197362588,32.42,74036.48,14.9,-0.17504,0.00011,17.86438]
[1780197367820,32.42,74034.18,14.9,-0.1753,0.00011,17.88071]
[1780197373917,32.42,74032.86,14.9,-0.17545,0.00011,17.88985]
[1780197379403,32.42,74031.82,14.9,-0.17556,0.00011,17.89678]
[1780197384438,32.41,74026.16,14.9,-0.1762,0.00012,17.93675]
[1780197389473,32.41,74024.84,14.9,-0.17634,0.00012,17.94542]
[1780197391577,32.41,74024.85,14.9,-0.17633,0.00012,17.94518]
[1780197392596,32.41,74024.5,14.9,-0.17635,0.00012,17.94394]
[1780197399993,32.41,74019.54,14.9,-0.17691,0.00012,17.97901]
[1780197402899,32.41,74021.07,14.9,-0.17672,0.00012,17.96747]
[1780197406412,32.41,74027.72,14.9,-0.17595,0.00012,17.91909]
[1780197406479,32.41,74027.72,14.9,-0.17595,0.00012,17.91909]
[1780197411627,32.41,74029.36,14.9,-0.17575,0.00012,17.9067]
[1780197417669,32.41,74029.54,14.9,-0.17572,0.00012,17.90468]
[1780197417824,32.41,74029.54,14.9,-0.17572,0.00012,17.90468]
[1780197422277,32.4,74026.83,14.9,-0.17602,0.00012,17.92365]
[1780197428750,32.4,74023.93,14.9,-0.17634,0.00012,17.94338]
[1780197433008,32.4,74022.94,14.9,-0.17644,0.00012,17.94977]
[1780197438823,32.4,74018.25,14.9,-0.17697,0.00012,17.98236]
[1780197443855,32.4,74019.3,14.9,-0.17683,0.00012,17.9735]
[1780197446740,32.39,74020.03,14.9,-0.17674,0.00012,17.96805]
[1780197447154,32.39,74020.07,14.9,-0.17673,0.00012,17.96736]
[1780197452918,32.39,74028.84,14.9,-0.17568,0.00012,17.89998]
[1780197457953,32.39,74023.92,14.9,-0.17624,0.00012,17.93478]
[1780197459074,32.39,74023.92,14.9,-0.17624,0.00012,17.93478]
[1780197466530,32.39,74022.36,14.9,-0.17641,0.00012,17.94533]
[1780197472052,32.39,74020.42,14.9,-0.1766,0.00012,17.9575]
[1780197474541,32.39,74020.42,14.9,-0.1766,0.00012,17.9575]
[1780197480108,32.38,74020.37,14.9,-0.17658,0.00012,17.95634]
[1780197485143,32.38,74022.06,14.9,-0.17638,0.00012,17.9433]
[1780197491188,32.38,74022.19,14.9,-0.17635,0.00012,17.94139]
[1780197496223,32.38,74022.13,14.9,-0.17634,0.00012,17.94105]
[1780197504463,32.38,74022.13,14.9,-0.17634,0.00012,17.94105]
[1780197508462,32.37,74022.13,14.9,-0.17632,0.00012,17.93957]
[1780197510953,32.37,74027.21,14.9,-0.17572,0.00012,17.90248]
[1780197515879,32.37,74035.33,14.9,-0.17476,0.00011,17.8401]
[1780197519134,32.37,74045.64,14.9,-0.17358,0.00011,17.7658]
[1780197525428,32.37,74046.92,14.9,-0.17344,0.00011,17.75723]
[1780197528951,32.37,74045.69,14.9,-0.17358,0.00011,17.7663]
[1780197534491,32.38,74049.34,14.9,-0.17318,0.00011,17.74077]
[1780197537357,32.38,74048.83,14.9,-0.17324,0.00011,17.74469]
[1780197538433,32.38,74048.52,14.9,-0.17328,0.00011,17.74704]
[1780197543553,32.38,74050.15,14.9,-0.1731,0.00011,17.73602]
[1780197548590,32.38,74049.98,14.9,-0.17313,0.00011,17.73795]
[1780197553625,32.38,74051.78,14.9,-0.17294,0.00011,17.72574]
[1780197558907,32.38,74050.11,14.9,-0.17314,0.00011,17.7384]
[1780197563915,32.38,74056.36,14.9,-0.17244,0.00011,17.69419]
[1780197569737,32.39,74061.81,14.9,-0.17185,0.00011,17.65657]
[1780197574772,32.39,74058.3,14.9,-0.17224,0.00011,17.67953]
[1780197576984,32.39,74057.95,14.9,-0.17228,0.00011,17.68229]
[1780197577793,32.39,74056.74,14.9,-0.17243,0.00011,17.69142]
[1780197582828,32.39,74055.31,14.9,-0.1726,0.00011,17.70257]
[1780197587863,32.39,74052.05,14.9,-0.17298,0.00011,17.72677]
[1780197592898,32.4,74048.87,14.9,-0.17335,0.00011,17.7501]
[1780197597933,32.4,74043.73,14.9,-0.17394,0.00011,17.78734]
[1780197602973,32.4,74043.34,14.9,-0.17399,0.00011,17.79024]
[1780197608019,32.4,74045.24,14.9,-0.17377,0.00011,17.77648]
[1780197609900,32.4,74045.24,14.9,-0.17377,0.00011,17.7765]
[1780197610002,32.4,74049.28,14.9,-0.17331,0.00011,17.74747]
[1780197613325,32.4,74053.47,14.9,-0.17284,0.00011,17.7174]
[1780197614920,32.4,74053.9,14.9,-0.17279,0.00011,17.7143]
[1780197620792,32.4,74062.79,14.9,-0.17178,0.00011,17.65066]
[1780197626805,32.4,74062.93,14.9,-0.17177,0.00011,17.65015]
[1780197632258,32.4,74061.86,14.9,-0.17188,0.00011,17.65486]
[1780197638070,32.4,74061.85,14.9,-0.17189,0.00011,17.65537]
[1780197644342,32.4,74062.9,14.9,-0.17178,0.00011,17.64887]
[1780197648617,32.4,74063.29,14.9,-0.17175,0.00011,17.64658]
[1780197649657,32.4,74063.61,14.9,-0.17172,0.00011,17.64464]
[1780197655784,32.41,74065.87,14.9,-0.17146,0.00011,17.62866]
[1780197661461,32.41,74057.82,14.9,-0.17239,0.00011,17.68741]
[1780197666496,32.41,74058.41,14.9,-0.17233,0.00011,17.6838]
[1780197671531,32.41,74056.8,14.9,-0.17253,0.00011,17.69608]
[1780197676566,32.41,74047.23,14.9,-0.17362,0.00011,17.76547]
[1780197681601,32.41,74046.54,14.9,-0.1737,0.00011,17.77054]
[1780197687514,32.41,74046.02,14.9,-0.17376,0.00011,17.7743]
[1780197693686,32.41,74046.45,14.9,-0.17369,0.00011,17.76757]
[1780197698720,32.41,74052.5,14.9,-0.173,0.00011,17.72409]
[1780197703833,32.41,74053.29,14.9,-0.17291,0.00011,17.71861]
[1780197709181,32.41,74053.91,14.9,-0.17285,0.00011,17.71451]
[1780197714836,32.41,74053.82,14.9,-0.17287,0.00011,17.7156]
[1780197720798,32.41,74054.41,14.9,-0.1728,0.00011,17.71148]
[1780197720840,32.41,74054.41,14.9,-0.1728,0.00011,17.71148]
[1780197725913,32.41,74062.07,14.9,-0.17193,0.00011,17.65655]
[1780197730948,32.41,74062.22,14.9,-0.17192,0.00011,17.65549]
[1780197735983,32.41,74063.03,14.9,-0.17182,0.00011,17.6497]
[1780197744040,32.41,74062.06,14.9,-0.17194,0.00011,17.65672]
[1780197749075,32.41,74062.04,14.9,-0.17194,0.00011,17.65686]
[1780197754110,32.41,74060.03,14.9,-0.17214,0.00011,17.66779]
[1780197760152,32.41,74058.76,14.9,-0.17228,0.00011,17.67691]
[1780197767201,32.41,74058.75,14.9,-0.17229,0.00011,17.67701]
[1780197773243,32.41,74060.96,14.9,-0.17204,0.00011,17.66111]
[1780197778279,32.41,74058.96,14.9,-0.17226,0.00011,17.67557]
[1780197784321,32.41,74059.05,14.9,-0.17225,0.00011,17.6749]
[1780197789356,32.41,74055.25,14.9,-0.17268,0.00011,17.70223]
[1780197795398,32.41,74058.51,14.9,-0.17231,0.00011,17.67854]
[1780197800433,32.41,74056.48,14.9,-0.17254,0.00011,17.69313]
[1780197806475,32.41,74056.2,14.9,-0.17257,0.00011,17.69501]
[1780197811512,32.41,74055.83,14.9,-0.17259,0.00011,17.69398]
[1780197816547,32.41,74055.93,14.9,-0.17257,0.00011,17.69316]
[1780197819569,32.41,74066.73,14.9,-0.17135,0.00011,17.61533]
[1780197820251,32.41,74066.73,14.9,-0.17135,0.00011,17.61533]
[1780197820377,32.41,74066.73,14.9,-0.17135,0.00011,17.61533]
[1780197825611,32.41,74068.5,14.9,-0.17114,0.00011,17.60234]
[1780197831653,32.41,74067.86,14.9,-0.17121,0.00011,17.60665]
[1780197836622,32.41,74069.3,14.9,-0.17104,0.00011,17.59611]
[1780197837119,32.41,74069.3,14.9,-0.17104,0.00011,17.59611]
[1780197842866,32.41,74073.25,14.9,-0.1706,0.00011,17.56756]
[1780197844252,32.41,74073.28,14.9,-0.17059,0.00011,17.56736]
[1780197848231,32.41,74073.28,14.9,-0.17059,0.00011,17.56733]
[1780197849799,32.41,74073.0,14.9,-0.17062,0.00011,17.56929]
[1780197857837,32.41,74073.05,14.9,-0.17062,0.00011,17.56878]
[1780197858288,32.41,74073.05,14.9,-0.17062,0.00011,17.56878]
[1780197859231,32.41,74073.05,14.9,-0.17062,0.00011,17.56878]
[1780197862245,32.41,74079.93,14.9,-0.16984,0.00011,17.5192]
[1780197862582,32.41,74080.01,14.9,-0.16983,0.00011,17.51868]
[1780197868916,32.41,74080.46,14.9,-0.16979,0.00011,17.51582]
[1780197873951,32.41,74080.09,14.9,-0.16981,0.00011,17.51516]
[1780197878986,32.41,74080.87,14.9,-0.16972,0.00011,17.50984]
[1780197879307,32.41,74080.87,14.9,-0.16972,0.00011,17.50984]
[1780197885882,32.41,74080.49,14.9,-0.16977,0.00011,17.51286]
[1780197890498,32.41,74080.57,14.9,-0.16977,0.00011,17.51244]
[1780197897112,32.42,74080.3,14.9,-0.1698,0.00011,17.51493]
[1780197902147,32.42,74080.11,14.9,-0.16983,0.00011,17.5165]
[1780197908189,32.42,74079.71,14.9,-0.16988,0.00011,17.51963]
[1780197913226,32.42,74084.22,14.9,-0.16937,0.00011,17.48736]
[1780197913975,32.42,74084.22,14.9,-0.16937,0.00011,17.48736]
[1780197914624,32.42,74090.47,14.9,-0.16867,0.00011,17.44234]
[1780197916361,32.42,74094.14,14.9,-0.16827,0.00011,17.41616]
[1780197917254,32.42,74097.11,14.9,-0.16794,0.00011,17.39481]
[1780197919972,32.42,74098.79,14.9,-0.16775,0.00011,17.38293]
[1780197919975,32.42,74098.79,14.9,-0.16775,0.00011,17.38293]
[1780197923957,32.42,74100.6,14.9,-0.16756,0.00011,17.37038]
[1780197924347,32.42,74100.6,14.9,-0.16756,0.00011,17.37038]
[1780197926041,32.42,74112.78,14.9,-0.1662,0.00011,17.28267]
[1780197926103,32.42,74112.78,14.9,-0.1662,0.00011,17.28267]
[1780197931353,32.42,74113.01,14.9,-0.16616,0.00011,17.27809]
[1780197936388,32.42,74113.22,14.9,-0.16615,0.00011,17.27695]
[1780197938027,32.42,74113.22,14.9,-0.16615,0.00011,17.27695]
[1780197943437,32.42,74107.88,14.9,-0.16675,0.00011,17.31638]
[1780197948066,32.42,74107.85,14.9,-0.16676,0.00011,17.31681]
[1780197953507,32.43,74106.17,14.9,-0.16696,0.00011,17.33003]
[1780197958542,32.43,74105.43,14.9,-0.16705,0.00011,17.33605]
[1780197965593,32.43,74102.6,14.9,-0.16738,0.00011,17.35719]
[1780197970626,32.43,74106.48,14.9,-0.16695,0.00011,17.32961]
[1780197975661,32.43,74108.64,14.9,-0.16672,0.00011,17.31464]
[1780197982298,32.43,74106.52,14.9,-0.16697,0.00011,17.3305]
[1780197987795,32.43,74101.55,14.9,-0.16753,0.00011,17.367]
[1780197995965,32.43,74101.55,14.9,-0.16751,0.00011,17.3638]
[1780198005871,32.44,74102.12,14.9,-0.16746,0.00011,17.36056]
[1780198015941,32.44,74102.12,14.9,-0.16747,0.00011,17.36123]
[1780198022319,32.44,74102.24,14.9,-0.16746,0.00011,17.36067]
[1780198029032,32.44,74101.37,14.9,-0.16757,0.00011,17.36746]
[1780198037089,32.44,74101.49,14.9,-0.16756,0.00011,17.36702]
[1780198042124,32.44,74101.82,14.9,-0.16753,0.00011,17.36493]
[1780198047159,32.44,74101.88,14.9,-0.16753,0.00011,17.36478]
[1780198057279,32.44,74101.8,14.9,-0.16754,0.00011,17.36548]
[1780198058401,32.44,74101.8,14.9,-0.16752,0.00011,17.36233]
[1780198060160,32.44,74086.93,14.9,-0.16918,0.00011,17.4696]
[1780198064802,32.44,74083.78,14.9,-0.16953,0.00011,17.49185]
[1780198067543,32.44,74083.43,14.9,-0.16956,0.00011,17.49404]
[1780198071688,32.44,74082.95,14.9,-0.16961,0.00011,17.49707]
[1780198077370,32.44,74079.62,14.9,-0.16997,0.00011,17.52029]
[1780198082405,32.44,74080.54,14.9,-0.16986,0.00011,17.51301]
[1780198082683,32.44,74080.54,14.9,-0.16986,0.00011,17.51301]
[1780198088447,32.44,74080.84,14.9,-0.16982,0.00011,17.51023]
[1780198093482,32.44,74080.36,14.9,-0.16986,0.00011,17.51318]
[1780198098516,32.43,74080.34,14.9,-0.16986,0.00011,17.51284]
[1780198103552,32.43,74079.62,14.9,-0.16993,0.00011,17.51756]
[1780198108589,32.43,74080.53,14.9,-0.16982,0.00011,17.51057]
[1780198115081,32.43,74080.74,14.9,-0.1698,0.00011,17.50897]
[1780198121680,32.43,74080.14,14.9,-0.16983,0.00011,17.50876]
[1780198127722,32.43,74079.73,14.9,-0.16987,0.00011,17.51127]
[1780198132756,32.43,74079.84,14.9,-0.16985,0.00011,17.51011]
[1780198140431,32.43,74079.86,14.9,-0.16984,0.00011,17.50968]
[1780198145456,32.43,74085.89,14.9,-0.16916,0.00011,17.46582]
[1780198150883,32.43,74092.75,14.9,-0.16839,0.00011,17.41663]
[1780198155896,32.43,74092.69,14.9,-0.1684,0.00011,17.41725]
[1780198155898,32.43,74092.69,14.9,-0.1684,0.00011,17.41725]
[1780198161960,32.43,74093.06,14.9,-0.16836,0.00011,17.41487]
[1780198167799,32.43,74093.13,14.9,-0.16836,0.00011,17.41449]
[1780198167803,32.43,74093.13,14.9,-0.16836,0.00011,17.41449]
[1780198169710,32.43,74103.89,14.9,-0.16716,0.00011,17.33701]
[1780198175665,32.43,74108.02,14.9,-0.16669,0.00011,17.30454]
[1780198181615,32.43,74107.27,14.9,-0.16679,0.00011,17.31099]
[1780198189151,32.44,74103.51,14.9,-0.16722,0.00011,17.33922]
[1780198194186,32.44,74102.03,14.9,-0.1674,0.00011,17.35055]
[1780198199499,32.44,74102.45,14.9,-0.16735,0.00011,17.3478]
[1780198205264,32.44,74100.96,14.9,-0.16753,0.00011,17.35925]
[1780198210303,32.44,74093.16,14.9,-0.16841,0.00011,17.41574]
[1780198215334,32.44,74084.57,14.9,-0.16936,0.00011,17.47727]
[1780198220369,32.44,74084.15,14.9,-0.1694,0.00011,17.47987]
[1780198224374,32.44,74083.8,14.9,-0.16944,0.00011,17.48211]
[1780198226292,32.44,74083.62,14.9,-0.16946,0.00011,17.48322]
[1780198226613,32.44,74083.62,14.9,-0.16946,0.00011,17.48322]
[1780198228372,32.44,74083.51,14.9,-0.16947,0.00011,17.48382]
[1780198233455,32.44,74083.16,14.9,-0.16947,0.00011,17.48228]
[1780198235134,32.43,74083.16,14.9,-0.16947,0.00011,17.48219]
[1780198240509,32.43,74082.92,14.9,-0.16949,0.00011,17.48331]
[1780198245544,32.43,74082.64,14.9,-0.16951,0.00011,17.48492]
[1780198250579,32.43,74082.17,14.9,-0.16956,0.00011,17.48791]
[1780198255614,32.43,74082.21,14.9,-0.16955,0.00011,17.48723]
[1780198260649,32.43,74082.07,14.9,-0.16956,0.00011,17.48787]
[1780198265684,32.43,74082.09,14.9,-0.16955,0.00011,17.48736]
[1780198267920,32.43,74082.11,14.9,-0.16955,0.00011,17.48715]
[1780198268558,32.43,74082.11,14.9,-0.16955,0.00011,17.48715]
[1780198268776,32.43,74081.96,14.9,-0.16956,0.00011,17.48809]
[1780198271891,32.43,74081.74,14.9,-0.16959,0.00011,17.48953]
[1780198271917,32.43,74081.74,14.9,-0.16959,0.00011,17.48953]
[1780198272699,32.43,74081.74,14.9,-0.16959,0.00011,17.48953]
[1780198278280,32.43,74078.43,14.9,-0.16995,0.00011,17.51287]
[1780198283920,32.43,74076.84,14.9,-0.17012,0.00011,17.52377]
[1780198292874,32.42,74075.77,14.9,-0.1702,0.00011,17.52681]
[1780198299031,32.42,74075.88,14.9,-0.17018,0.00011,17.52555]
[1780198303116,32.42,74075.21,14.9,-0.17025,0.00011,17.53003]
[1780198308987,32.42,74074.6,14.9,-0.17031,0.00011,17.53379]
[1780198315028,32.42,74075.87,14.9,-0.17016,0.00011,17.52416]
[1780198317281,32.42,74075.74,14.9,-0.17018,0.00011,17.52503]
[1780198323085,32.42,74076.85,14.9,-0.17004,0.00011,17.51658]
[1780198328121,32.42,74076.77,14.9,-0.17005,0.00011,17.5169]
[1780198338123,32.42,74076.77,14.9,-0.17005,0.00011,17.5167]
[1780198343226,32.42,74070.74,14.9,-0.17072,0.00011,17.55953]
[1780198348261,32.42,74071.25,14.9,-0.17065,0.00011,17.55537]
[1780198357324,32.41,74072.16,14.9,-0.17051,0.00011,17.54444]
[1780198362359,32.41,74073.09,14.9,-0.1704,0.00011,17.53734]
[1780198367394,32.41,74073.08,14.9,-0.1704,0.00011,17.53714]
[1780198372429,32.41,74073.98,14.9,-0.17029,0.00011,17.53041]
[1780198376931,32.41,74083.47,14.9,-0.16922,0.00011,17.46188]
[1780198382499,32.41,74071.52,14.9,-0.17057,0.00011,17.54835]
[1780198383169,32.41,74071.52,14.9,-0.17057,0.00011,17.54835]
[1780198383300,32.41,74071.52,14.9,-0.17057,0.00011,17.54835]
[1780198388541,32.41,74068.11,14.9,-0.17095,0.00011,17.57242]
[1780198389131,32.41,74068.11,14.9,-0.17095,0.00011,17.57242]
[1780198396597,32.41,74068.17,14.9,-0.17093,0.00011,17.57125]
[1780198401632,32.41,74067.73,14.9,-0.17098,0.00011,17.57395]
[1780198406664,32.41,74067.74,14.9,-0.17097,0.00011,17.57348]
[1780198412710,32.41,74067.67,14.9,-0.17094,0.00011,17.56969]
[1780198418752,32.41,74067.22,14.9,-0.17098,0.00011,17.57233]
[1780198423788,32.4,74069.85,14.9,-0.17068,0.00011,17.55285]
[1780198428424,32.4,74074.27,14.9,-0.17017,0.00011,17.52079]
[1780198428823,32.4,74074.42,14.9,-0.17016,0.00011,17.51964]
[1780198432783,32.4,74074.65,14.9,-0.17013,0.00011,17.51802]
[1780198437885,32.4,74076.04,14.9,-0.16998,0.00011,17.50818]
[1780198442921,32.4,74074.99,14.9,-0.1701,0.00011,17.51584]
[1780198447956,32.4,74078.56,14.9,-0.1697,0.00011,17.49022]
[1780198452991,32.41,74078.0,14.9,-0.16976,0.00011,17.49452]
[1780198459271,32.41,74078.27,14.9,-0.16974,0.00011,17.49277]
[1780198465076,32.41,74079.19,14.9,-0.16964,0.00011,17.48656]
[1780198466579,32.41,74079.19,14.9,-0.16964,0.00011,17.48656]
[1780198466678,32.41,74079.26,14.9,-0.16963,0.00011,17.48619]
[1780198472125,32.41,74088.56,14.9,-0.16857,0.00011,17.4159]
[1780198473105,32.41,74088.56,14.9,-0.16857,0.00011,17.4159]
[1780198474287,32.41,74088.46,14.9,-0.16858,0.00011,17.41675]
[1780198477739,32.41,74099.78,14.9,-0.16732,0.00011,17.3357]
[1780198484750,32.41,74104.66,14.9,-0.1668,0.00011,17.3019]
[1780198486142,32.41,74104.68,14.9,-0.16681,0.00011,17.30224]
[1780198491714,32.42,74110.01,14.9,-0.16623,0.00011,17.26492]
[1780198491715,32.42,74110.01,14.9,-0.16623,0.00011,17.26492]
[1780198495178,32.42,74118.2,14.9,-0.16534,0.00011,17.20695]
[1780198495270,32.42,74118.2,14.9,-0.16534,0.00011,17.20695]
[1780198497855,32.42,74118.2,14.9,-0.16535,0.00011,17.20747]
[1780198502298,32.42,74114.03,14.9,-0.16583,0.00011,17.23877]
[1780198502299,32.42,74114.03,14.9,-0.16583,0.00011,17.23877]
[1780198507310,32.42,74109.58,14.9,-0.16634,0.00011,17.27221]
[1780198513412,32.43,74099.41,14.9,-0.16749,0.00011,17.3469]
[1780198518869,32.43,74097.49,14.9,-0.16771,0.00011,17.36108]
[1780198524325,32.43,74096.53,14.9,-0.16783,0.00011,17.36862]
[1780198529525,32.43,74094.77,14.9,-0.16803,0.00011,17.3817]
[1780198534528,32.43,74093.17,14.9,-0.16819,0.00011,17.38978]
[1780198539596,32.43,74093.25,14.9,-0.16818,0.00011,17.38934]
[1780198544937,32.43,74091.7,14.9,-0.16835,0.00011,17.40063]
[1780198551862,32.43,74088.36,14.9,-0.16873,0.00011,17.42466]
[1780198560750,32.43,74092.89,14.9,-0.16822,0.00011,17.39198]
[1780198565842,32.43,74093.4,14.9,-0.16817,0.00011,17.38841]
[1780198571827,32.43,74089.28,14.9,-0.16863,0.00011,17.41809]
[1780198579676,32.43,74089.2,14.9,-0.16863,0.00011,17.41864]
[1780198584919,32.43,74088.32,14.9,-0.16873,0.00011,17.42486]
[1780198585151,32.43,74088.32,14.9,-0.16873,0.00011,17.42486]
[1780198590076,32.43,74081.89,14.9,-0.16945,0.00011,17.47096]
[1780198595997,32.43,74078.21,14.9,-0.16983,0.00011,17.49333]
[1780198600564,32.43,74074.44,14.9,-0.17025,0.00011,17.52005]
[1780198607038,32.43,74072.59,14.9,-0.17045,0.00011,17.53265]
[1780198607140,32.43,74072.27,14.9,-0.17048,0.00011,17.53463]
[1780198615130,32.42,74072.73,14.9,-0.17041,0.00011,17.5303]
[1780198620165,32.42,74071.73,14.9,-0.17051,0.00011,17.53686]
[1780198624057,32.42,74071.71,14.9,-0.17051,0.00011,17.53674]
[1780198624158,32.42,74071.71,14.9,-0.17051,0.00011,17.53648]
[1780198630235,32.42,74071.55,14.9,-0.17052,0.00011,17.5371]
[1780198636277,32.42,74071.57,14.9,-0.17051,0.00011,17.53647]
[1780198641550,32.42,74068.14,14.9,-0.17089,0.00011,17.56092]
[1780198650375,32.42,74066.49,14.9,-0.17106,0.00011,17.57178]
[1780198655410,32.41,74063.07,14.9,-0.17142,0.00011,17.59223]
[1780198660444,32.41,74062.72,14.9,-0.17145,0.00011,17.59408]
[1780198666124,32.41,74062.44,14.9,-0.17147,0.00011,17.59542]
[1780198670730,32.41,74061.38,14.9,-0.17158,0.00011,17.60239]
[1780198677564,32.41,74059.09,14.9,-0.17182,0.00011,17.6179]
[1780198682599,32.41,74053.51,14.9,-0.17245,0.00011,17.65728]
[1780198687634,32.4,74053.7,14.9,-0.17241,0.00011,17.65485]
[1780198692668,32.4,74059.04,14.9,-0.17178,0.00011,17.6153]
[1780198697704,32.4,74060.57,14.9,-0.1716,0.00011,17.60336]
[1780198702739,32.4,74057.69,14.9,-0.17191,0.00011,17.62339]
[1780198707774,32.4,74057.19,14.9,-0.17196,0.00011,17.62623]
[1780198708167,32.4,74057.19,14.9,-0.17196,0.00011,17.62623]
[1780198713816,32.4,74057.27,14.9,-0.17191,0.00011,17.62118]
[1780198718851,32.39,74057.41,14.9,-0.17188,0.00011,17.6195]
[1780198719179,32.39,74057.41,14.9,-0.17188,0.00011,17.6195]
[1780198724893,32.39,74061.78,14.9,-0.17137,0.00011,17.58726]
[1780198729929,32.39,74063.15,14.9,-0.17121,0.00011,17.57699]
[1780198730189,32.39,74063.15,14.9,-0.17121,0.00011,17.57699]
[1780198735971,32.39,74064.4,14.9,-0.17107,0.00011,17.56758]
[1780198741008,32.39,74062.06,14.9,-0.17133,0.00011,17.58415]
[1780198746044,32.39,74058.47,14.9,-0.17173,0.00011,17.60949]
[1780198751079,32.39,74057.81,14.9,-0.17179,0.00011,17.61361]
[1780198755908,32.39,74056.84,14.9,-0.17189,0.00011,17.62001]
[1780198758535,32.38,74049.64,14.9,-0.1727,0.00011,17.67135]
[1780198758769,32.38,74049.64,14.9,-0.1727,0.00011,17.67135]
[1780198759135,32.38,74050.1,14.9,-0.17265,0.00011,17.6678]
[1780198764437,32.38,74050.18,14.9,-0.17264,0.00011,17.66709]
[1780198766431,32.38,74050.18,14.9,-0.17264,0.00011,17.66705]
[1780198766535,32.38,74050.18,14.9,-0.17264,0.00011,17.66705]
[1780198767191,32.38,74050.42,14.9,-0.1726,0.00011,17.665]
[1780198772226,32.38,74050.47,14.9,-0.17255,0.00011,17.65986]
[1780198777267,32.38,74052.71,14.9,-0.17228,0.00011,17.64255]
[1780198783309,32.38,74051.87,14.9,-0.17236,0.00011,17.64727]
[1780198788344,32.37,74047.33,14.9,-0.17286,0.00011,17.67878]
[1780198794258,32.37,74047.33,14.9,-0.17284,0.00011,17.67771]
[1780198800428,32.37,74046.53,14.9,-0.1729,0.00011,17.68131]
[1780198801926,32.37,74046.53,14.9,-0.1729,0.00011,17.68131]
[1780198806524,32.36,74039.9,14.9,-0.17363,0.00011,17.72759]
[1780198810550,32.36,74032.72,14.9,-0.17444,0.00012,17.77793]
[1780198816869,32.36,74033.15,14.9,-0.17437,0.00012,17.77361]
[1780198822586,32.36,74039.36,14.9,-0.17364,0.00011,17.72817]
[1780198824042,32.36,74039.36,14.9,-0.17364,0.00011,17.72817]
[1780198829637,32.35,74039.51,14.9,-0.17361,0.00011,17.72605]
[1780198834672,32.35,74039.97,14.9,-0.17352,0.00011,17.71818]
[1780198840794,32.35,74039.75,14.9,-0.17354,0.00011,17.71921]
[1780198844423,32.35,74033.35,14.9,-0.17425,0.00012,17.76425]
[1780198849777,32.35,74041.54,14.9,-0.17331,0.00011,17.7047]
[1780198854812,32.35,74041.55,14.9,-0.1733,0.00011,17.70463]
[1780198859847,32.35,74041.72,14.9,-0.17329,0.00011,17.70342]
[1780198864882,32.35,74044.2,14.9,-0.173,0.00011,17.6856]
[1780198870924,32.35,74044.6,14.9,-0.17296,0.00011,17.68289]
[1780198875959,32.35,74044.56,14.9,-0.17297,0.00011,17.68337]
[1780198883009,32.35,74043.93,14.9,-0.17304,0.00011,17.6882]
[1780198886875,32.35,74043.99,14.9,-0.17304,0.00011,17.6879]
[1780198893080,32.35,74043.62,14.9,-0.17305,0.00011,17.68666]
[1780198898115,32.35,74043.7,14.9,-0.17304,0.00011,17.68581]
[1780198903150,32.35,74043.43,14.9,-0.17306,0.00011,17.6875]
[1780198908185,32.35,74043.64,14.9,-0.17304,0.00011,17.68575]
[1780198913220,32.35,74043.79,14.9,-0.17302,0.00011,17.68445]
[1780198918379,32.35,74048.08,14.9,-0.17252,0.00011,17.65328]
[1780198926065,32.35,74051.25,14.9,-0.17216,0.00011,17.63052]
[1780198933362,32.35,74050.5,14.9,-0.17225,0.00011,17.6362]
[1780198939966,32.35,74050.64,14.9,-0.17224,0.00011,17.63523]
[1780198945447,32.35,74051.81,14.9,-0.1721,0.00011,17.62692]
[1780198950481,32.35,74051.36,14.9,-0.17216,0.00011,17.63024]
[1780198951409,32.35,74051.36,14.9,-0.17216,0.00011,17.63024]
[1780198956522,32.35,74053.05,14.9,-0.17194,0.00011,17.61452]
[1780198961558,32.35,74050.48,14.9,-0.17223,0.00011,17.63318]
[1780198962420,32.35,74050.48,14.9,-0.17223,0.00011,17.63318]
[1780198967600,32.35,74050.98,14.9,-0.17218,0.00011,17.62957]
[1780198972635,32.35,74051.26,14.9,-0.17215,0.00011,17.62757]
[1780198973431,32.35,74051.26,14.9,-0.17215,0.00011,17.62757]
[1780198975951,32.35,74051.26,14.9,-0.17215,0.00011,17.62757]
[1780198981309,32.35,74050.75,14.9,-0.17221,0.00011,17.63158]
[1780198987060,32.35,74046.43,14.9,-0.17271,0.00011,17.66325]
[1780198992775,32.35,74046.34,14.9,-0.17273,0.00011,17.6643]
[1780198997796,32.35,74046.94,14.9,-0.17266,0.00011,17.66018]
[1780199004639,32.35,74047.26,14.9,-0.17263,0.00011,17.65826]
[1780199009895,32.35,74048.33,14.9,-0.17252,0.00011,17.651]
[1780199014932,32.35,74050.06,14.9,-0.1723,0.00011,17.63532]
[1780199019967,32.35,74050.44,14.9,-0.17226,0.00011,17.63306]
[1780199025009,32.36,74056.71,14.9,-0.17156,0.00011,17.58847]
[1780199030039,32.36,74056.3,14.9,-0.17162,0.00011,17.5922]
[1780199035072,32.36,74057.83,14.9,-0.17145,0.00011,17.5819]
[1780199040107,32.36,74056.65,14.9,-0.1716,0.00011,17.59121]
[1780199046990,32.36,74056.76,14.9,-0.17159,0.00011,17.59087]
[1780199052191,32.36,74056.91,14.9,-0.1716,0.00011,17.59116]
[1780199056678,32.37,74058.36,14.9,-0.17144,0.00011,17.58132]
[1780199057834,32.37,74060.95,14.9,-0.17115,0.00011,17.56275]
[1780199058233,32.37,74062.95,14.9,-0.17092,0.00011,17.54826]
[1780199063268,32.37,74064.94,14.9,-0.1707,0.00011,17.53382]
[1780199070316,32.37,74064.98,14.9,-0.17069,0.00011,17.53354]
[1780199075355,32.37,74065.17,14.9,-0.17064,0.00011,17.5286]
[1780199082404,32.37,74064.66,14.9,-0.1707,0.00011,17.53237]
[1780199087439,32.37,74064.52,14.9,-0.17072,0.00011,17.53344]
[1780199093483,32.37,74064.96,14.9,-0.17067,0.00011,17.53035]
[1780199098518,32.37,74064.42,14.9,-0.17073,0.00011,17.53434]
[1780199100987,32.37,74064.65,14.9,-0.17071,0.00011,17.53272]
[1780199102548,32.37,74064.97,14.9,-0.17067,0.00011,17.53048]
[1780199108213,32.37,74064.75,14.9,-0.1707,0.00011,17.53229]
[1780199113624,32.37,74064.91,14.9,-0.17069,0.00011,17.5315]
[1780199119666,32.37,74065.09,14.9,-0.17067,0.00011,17.5305]
[1780199124701,32.37,74065.07,14.9,-0.17068,0.00011,17.53091]
[1780199129941,32.37,74065.0,14.9,-0.17069,0.00011,17.5316]
[1780199130043,32.37,74065.0,14.9,-0.17069,0.00011,17.53164]
[1780199135778,32.37,74065.39,14.9,-0.17062,0.00011,17.5253]
[1780199148869,32.37,74065.32,14.9,-0.17063,0.00011,17.526]
[1780199154351,32.37,74065.32,14.9,-0.17063,0.00011,17.526]
[1780199155825,32.37,74059.49,14.9,-0.1713,0.00011,17.56819]
[1780199158405,32.37,74052.67,14.9,-0.17207,0.00011,17.61736]
[1780199158506,32.37,74052.67,14.9,-0.17207,0.00011,17.61724]
[1780199161436,32.37,74042.28,14.9,-0.17326,0.00011,17.69202]
[1780199166965,32.37,74042.6,14.9,-0.17322,0.00011,17.68944]
[1780199172594,32.37,74040.67,14.9,-0.17343,0.00011,17.70293]
[1780199177459,32.37,74038.09,14.9,-0.17372,0.00011,17.72102]
[1780199183107,32.37,74036.64,14.9,-0.17388,0.00011,17.7312]
[1780199188142,32.37,74036.38,14.9,-0.17391,0.00011,17.73301]
[1780199193177,32.37,74036.03,14.9,-0.17392,0.00011,17.73187]
[1780199196017,32.37,74036.04,14.9,-0.17392,0.00011,17.73178]
[1780199201233,32.37,74035.85,14.9,-0.17394,0.00011,17.73304]
[1780199206239,32.37,74036.15,14.9,-0.17391,0.00011,17.73083]
[1780199211303,32.37,74034.71,14.9,-0.17407,0.00011,17.74108]
[1780199221695,32.36,74035.31,14.9,-0.174,0.00011,17.73654]
[1780199226335,32.37,74046.45,14.9,-0.17272,0.00011,17.65637]
[1780199231443,32.37,74055.13,14.9,-0.17175,0.00011,17.59462]
[1780199236144,32.37,74057.6,14.9,-0.17148,0.00011,17.57751]
[1780199241514,32.37,74058.06,14.9,-0.17144,0.00011,17.57527]
[1780199246549,32.37,74057.08,14.9,-0.17156,0.00011,17.58319]
[1780199253598,32.37,74055.89,14.9,-0.17169,0.00011,17.58922]
[1780199258664,32.38,74055.88,14.9,-0.17169,0.00011,17.58943]
[1780199265681,32.38,74054.87,14.9,-0.17183,0.00011,17.59814]
[1780199270717,32.38,74054.58,14.9,-0.17187,0.00011,17.6008]
[1780199275750,32.38,74060.17,14.9,-0.17124,0.00011,17.561]
[1780199281363,32.38,74060.05,14.9,-0.17127,0.00011,17.56269]
[1780199281843,32.38,74060.09,14.9,-0.17127,0.00011,17.56272]
[1780199281844,32.38,74060.09,14.9,-0.17127,0.00011,17.56272]
[1780199286589,32.38,74069.83,14.9,-0.17017,0.00011,17.49277]
[1780199290712,32.39,74078.59,14.9,-0.16919,0.00011,17.43021]
[1780199291379,32.39,74078.67,14.9,-0.16919,0.00011,17.4301]
[1780199291450,32.39,74079.07,14.9,-0.16915,0.00011,17.42745]
[1780199296900,32.39,74082.34,14.9,-0.16878,0.00011,17.40407]
[1780199301935,32.39,74082.86,14.9,-0.16873,0.00011,17.40072]
[1780199306972,32.39,74083.0,14.9,-0.16872,0.00011,17.40019]
[1780199308694,32.39,74083.0,14.9,-0.16872,0.00011,17.40019]
[1780199308795,32.39,74082.4,14.9,-0.16879,0.00011,17.40473]
[1780199314023,32.39,74072.72,14.9,-0.16986,0.00011,17.47111]
[1780199319058,32.39,74079.72,14.9,-0.16907,0.00011,17.42053]
[1780199324093,32.39,74079.41,14.9,-0.16911,0.00011,17.42311]
[1780199329128,32.39,74079.34,14.9,-0.16912,0.00011,17.42397]
[1780199334163,32.39,74079.89,14.9,-0.16907,0.00011,17.42039]
[1780199341215,32.39,74080.17,14.9,-0.16905,0.00011,17.41898]
[1780199346250,32.39,74080.42,14.9,-0.16902,0.00011,17.41763]
[1780199351285,32.39,74079.87,14.9,-0.16909,0.00011,17.42206]
[1780199356321,32.4,74080.31,14.9,-0.16905,0.00011,17.41935]
[1780199362363,32.4,74080.42,14.9,-0.16905,0.00011,17.41918]
[1780199368405,32.4,74080.07,14.9,-0.1691,0.00011,17.42241]
[1780199373441,32.4,74080.11,14.9,-0.16907,0.00011,17.41897]
[1780199378480,32.4,74080.76,14.9,-0.16901,0.00011,17.4147]
[1780199385532,32.4,74079.25,14.9,-0.16919,0.00011,17.42618]
[1780199398622,32.4,74079.36,14.9,-0.16919,0.00011,17.42636]
[1780199403658,32.4,74080.26,14.9,-0.16909,0.00011,17.42023]
[1780199408694,32.41,74085.53,14.9,-0.16851,0.00011,17.3828]
[1780199413731,32.41,74082.04,14.9,-0.16891,0.00011,17.40863]
[1780199419383,32.41,74082.0,14.9,-0.16892,0.00011,17.40924]
[1780199427831,32.41,74081.18,14.9,-0.16903,0.00011,17.41634]
[1780199432865,32.41,74072.53,14.9,-0.16999,0.00011,17.47561]
[1780199437901,32.41,74068.47,14.9,-0.17045,0.00011,17.50488]
[1780199442937,32.41,74067.8,14.9,-0.17052,0.00011,17.50964]
[1780199448979,32.41,74069.87,14.9,-0.17029,0.00011,17.49464]
[1780199453410,32.41,74071.38,14.9,-0.17012,0.00011,17.48381]
[1780199453511,32.41,74071.02,14.9,-0.17016,0.00011,17.48644]
[1780199460056,32.41,74070.63,14.9,-0.1702,0.00011,17.48944]
[1780199466098,32.41,74072.41,14.9,-0.17001,0.00011,17.47687]
[1780199471133,32.41,74068.44,14.9,-0.17046,0.00011,17.50564]
[1780199477175,32.41,74068.45,14.9,-0.17046,0.00011,17.50557]
[1780199482210,32.41,74068.49,14.9,-0.17045,0.00011,17.50527]
[1780199487245,32.41,74069.98,14.9,-0.17028,0.00011,17.49446]
[1780199492280,32.41,74068.31,14.9,-0.17045,0.00011,17.50282]
[1780199498322,32.41,74068.61,14.9,-0.17041,0.00011,17.50051]
[1780199503357,32.41,74069.48,14.9,-0.17031,0.00011,17.4941]
[1780199508392,32.41,74068.39,14.9,-0.17043,0.00011,17.50182]
[1780199513427,32.41,74069.15,14.9,-0.17034,0.00011,17.49618]
[1780199518462,32.41,74068.94,14.9,-0.17036,0.00011,17.49757]
[1780199524504,32.41,74068.98,14.9,-0.17036,0.00011,17.49712]
[1780199530545,32.41,74067.35,14.9,-0.17054,0.00011,17.50872]
[1780199535580,32.41,74066.79,14.9,-0.1706,0.00011,17.51253]
[1780199542075,32.41,74066.8,14.9,-0.17059,0.00011,17.51229]
[1780199547664,32.41,74066.47,14.9,-0.17063,0.00011,17.51437]
[1780199552700,32.41,74062.15,14.9,-0.17109,0.00011,17.5417]
[1780199557384,32.41,74060.74,14.9,-0.17124,0.00011,17.55155]
[1780199559470,32.41,74060.55,14.9,-0.17127,0.00011,17.55309]
[1780199566112,32.41,74057.41,14.9,-0.17162,0.00011,17.57514]
[1780199574493,32.4,74057.31,14.9,-0.17161,0.00011,17.57484]
[1780199579834,32.4,74055.36,14.9,-0.17182,0.00011,17.58813]
[1780199585724,32.4,74055.52,14.9,-0.17179,0.00011,17.58592]
[1780199591974,32.4,74061.86,14.9,-0.17105,0.00011,17.53889]
[1780199599029,32.4,74062.37,14.9,-0.17098,0.00011,17.53442]
[1780199604064,32.39,74062.17,14.9,-0.17099,0.00011,17.53531]
[1780199606368,32.39,74062.17,14.9,-0.17099,0.00011,17.5352]
[1780199606409,32.39,74062.17,14.9,-0.17099,0.00011,17.53509]
[1780199613127,32.39,74063.39,14.9,-0.17082,0.00011,17.52221]
[1780199614967,32.39,74063.39,14.9,-0.17082,0.00011,17.52221]
[1780199620177,32.39,74062.82,14.9,-0.17087,0.00011,17.52591]
[1780199626219,32.39,74062.58,14.9,-0.1709,0.00011,17.52727]
[1780199628395,32.39,74062.48,14.9,-0.17091,0.00011,17.52794]
[1780199629912,32.39,74062.41,14.9,-0.17091,0.00011,17.52838]
[1780199635282,32.39,74056.66,14.9,-0.17156,0.00011,17.56921]
[1780199640317,32.39,74057.44,14.9,-0.17146,0.00011,17.56296]
[1780199648373,32.39,74057.39,14.9,-0.17145,0.00011,17.56237]
[1780199656430,32.38,74057.43,14.9,-0.17143,0.00011,17.56111]
[1780199661465,32.38,74057.05,14.9,-0.17147,0.00011,17.56323]
[1780199669521,32.38,74057.01,14.9,-0.17145,0.00011,17.56249]
[1780199675563,32.38,74057.26,14.9,-0.17139,0.00011,17.55632]
[1780199680611,32.38,74062.08,14.9,-0.17083,0.00011,17.52099]
[1780199686653,32.38,74062.08,14.9,-0.17083,0.00011,17.52057]
[1780199691743,32.38,74062.34,14.9,-0.17079,0.00011,17.51844]
[1780199691844,32.38,74062.25,14.9,-0.1708,0.00011,17.51897]
[1780199697730,32.38,74062.57,14.9,-0.17076,0.00011,17.51611]
[1780199698463,32.38,74062.57,14.9,-0.17076,0.00011,17.51611]
[1780199700447,32.38,74062.57,14.9,-0.17075,0.00011,17.51594]
[1780199705840,32.37,74062.74,14.9,-0.17073,0.00011,17.51429]
[1780199716864,32.37,74060.31,14.9,-0.17099,0.00011,17.53066]
[1780199729954,32.37,74060.2,14.9,-0.17097,0.00011,17.52989]
[1780199740024,32.37,74059.84,14.9,-0.17097,0.00011,17.52761]
[1780199749292,32.36,74058.84,14.9,-0.17108,0.00011,17.53427]
[1780199756267,32.36,74058.98,14.9,-0.17104,0.00011,17.53213]
[1780199759850,32.36,74058.98,14.9,-0.17103,0.00011,17.53115]
[1780199759951,32.36,74058.98,14.9,-0.17103,0.00011,17.53102]
[1780199765006,32.36,74057.93,14.9,-0.17114,0.00011,17.53803]
[1780199770750,32.36,74057.93,14.9,-0.17113,0.00011,17.53768]
[1780199777283,32.36,74057.86,14.9,-0.17112,0.00011,17.53713]
[1780199783325,32.35,74057.9,14.9,-0.17111,0.00011,17.53614]
[1780199789367,32.35,74057.96,14.9,-0.17109,0.00011,17.53504]
[1780199795409,32.35,74057.85,14.9,-0.17107,0.00011,17.53155]
[1780199802458,32.35,74057.47,14.9,-0.1711,0.00011,17.5335]
[1780199807272,32.35,74057.55,14.9,-0.17109,0.00011,17.5328]
[1780199812528,32.35,74060.23,14.9,-0.17077,0.00011,17.51237]
[1780199814728,32.35,74059.55,14.9,-0.17084,0.00011,17.51719]
[1780199814736,32.35,74059.55,14.9,-0.17084,0.00011,17.51719]
[1780199814825,32.35,74059.72,14.9,-0.17082,0.00011,17.51586]
[1780199822375,32.35,74060.25,14.9,-0.17075,0.00011,17.51156]
[1780199827634,32.34,74060.59,14.9,-0.1707,0.00011,17.50811]
[1780199833676,32.34,74060.61,14.9,-0.17069,0.00011,17.50737]
[1780199838711,32.34,74060.44,14.9,-0.1707,0.00011,17.50813]
[1780199843746,32.34,74060.35,14.9,-0.1707,0.00011,17.50833]
[1780199844922,32.34,74060.35,14.9,-0.1707,0.00011,17.50833]
[1780199845023,32.34,74060.31,14.9,-0.17071,0.00011,17.50844]
[1780199859857,32.34,74060.65,14.9,-0.17063,0.00011,17.50162]
[1780199870941,32.34,74060.57,14.9,-0.17063,0.00011,17.5017]
[1780199875681,32.34,74060.57,14.9,-0.17063,0.00011,17.50148]
[1780199875976,32.34,74060.87,14.9,-0.17059,0.00011,17.49921]
[1780199882625,32.34,74061.73,14.9,-0.17049,0.00011,17.49266]
[1780199883029,32.34,74054.72,14.9,-0.17128,0.00011,17.54316]
[1780199883884,32.34,74054.72,14.9,-0.17128,0.00011,17.54316]
[1780199884773,32.34,74046.63,14.9,-0.17221,0.00011,17.60156]
[1780199894106,32.33,74043.67,14.9,-0.17253,0.00011,17.62159]
[1780199895983,32.33,74043.67,14.9,-0.17253,0.00011,17.62159]
[1780199901155,32.33,74044.26,14.9,-0.17244,0.00011,17.61628]
[1780199906189,32.33,74046.1,14.9,-0.17222,0.00011,17.60227]
[1780199906375,32.33,74046.1,14.9,-0.17222,0.00011,17.60227]
[1780199907197,32.33,74048.36,14.9,-0.17196,0.00011,17.58578]
[1780199912232,32.33,74052.85,14.9,-0.17141,0.00011,17.54901]
[1780199917267,32.33,74056.36,14.9,-0.171,0.00011,17.52326]
[1780199922302,32.33,74053.24,14.9,-0.17135,0.00011,17.54536]
[1780199930360,32.32,74052.59,14.9,-0.17141,0.00011,17.54915]
[1780199935395,32.32,74050.84,14.9,-0.1716,0.00011,17.56116]
[1780199941437,32.32,74050.66,14.9,-0.17161,0.00011,17.56162]
[1780199946472,32.32,74049.83,14.9,-0.17169,0.00011,17.56691]
[1780199952513,32.32,74048.41,14.9,-0.17184,0.00011,17.57627]
[1780199957549,32.32,74047.36,14.9,-0.17195,0.00011,17.58308]
[1780199965435,32.31,74043.37,14.9,-0.17239,0.00011,17.61066]
[1780199970640,32.31,74044.04,14.9,-0.1723,0.00011,17.60475]
[1780199972587,32.31,74043.93,14.9,-0.17228,0.00011,17.60178]
[1780199972689,32.31,74043.93,14.9,-0.17228,0.00011,17.60161]
[1780199977431,32.31,74043.93,14.9,-0.17227,0.00011,17.60123]
[1780199985745,32.31,74043.6,14.9,-0.17229,0.00011,17.60239]
[1780199992793,32.3,74043.5,14.9,-0.17229,0.00011,17.60231]
[1780199998836,32.3,74043.52,14.9,-0.17228,0.00011,17.6015]
[1780200003871,32.3,74042.08,14.9,-0.17243,0.00011,17.61137]
[1780200009286,32.3,74038.68,14.9,-0.17281,0.00011,17.63527]
[1780200009387,32.3,74049.0,14.9,-0.17163,0.00011,17.56049]
[1780200014948,32.3,74047.58,14.9,-0.17179,0.00011,17.57045]
[1780200019983,32.3,74047.74,14.9,-0.17176,0.00011,17.56899]
[1780200023632,32.3,74047.43,14.9,-0.1718,0.00011,17.57106]
[1780200023733,32.3,74047.43,14.9,-0.1718,0.00011,17.57099]
[1780200026812,32.3,74047.6,14.9,-0.17177,0.00011,17.56958]
[1780200032501,32.3,74047.56,14.9,-0.17177,0.00011,17.5695]
[1780200038112,32.3,74046.5,14.9,-0.17186,0.00011,17.57278]
[1780200043147,32.29,74047.49,14.9,-0.17174,0.00011,17.56524]
[1780200048184,32.29,74046.94,14.9,-0.17179,0.00011,17.56869]
[1780200053219,32.29,74047.06,14.9,-0.17177,0.00011,17.56736]
[1780200056887,32.29,74048.7,14.9,-0.17158,0.00011,17.55535]
[1780200062283,32.29,74047.5,14.9,-0.17171,0.00011,17.56352]
[1780200070339,32.29,74047.69,14.9,-0.17168,0.00011,17.56152]
[1780200075374,32.29,74047.86,14.9,-0.17165,0.00011,17.55993]
[1780200080409,32.29,74048.97,14.9,-0.17152,0.00011,17.55152]
[1780200085444,32.29,74048.97,14.9,-0.17152,0.00011,17.55119]
[1780200091486,32.29,74047.38,14.9,-0.17167,0.00011,17.55865]
[1780200096522,32.29,74046.51,14.9,-0.17176,0.00011,17.56455]
[1780200101557,32.28,74043.22,14.9,-0.17213,0.00011,17.58793]
[1780200107581,32.28,74038.41,14.9,-0.17267,0.00011,17.62214]
[1780200111810,32.28,74036.41,14.9,-0.17289,0.00011,17.63612]
[1780200111911,32.28,74036.34,14.9,-0.1729,0.00011,17.6363]
[1780200117110,32.28,74035.87,14.9,-0.17295,0.00011,17.6393]
[1780200120342,32.28,74033.97,14.9,-0.17316,0.00012,17.65274]
[1780200121910,32.28,74035.69,14.9,-0.17296,0.00011,17.64008]
[1780200122002,32.28,74035.69,14.9,-0.17296,0.00011,17.64008]
[1780200122011,32.28,74042.36,14.9,-0.17219,0.00011,17.59173]
[1780200127739,32.28,74047.53,14.9,-0.17159,0.00011,17.55398]
[1780200134284,32.28,74047.64,14.9,-0.17158,0.00011,17.55302]
[1780200134385,32.28,74047.57,14.9,-0.17158,0.00011,17.55339]
[1780200140885,32.28,74047.18,14.9,-0.17163,0.00011,17.55615]
[1780200148376,32.28,74046.68,14.9,-0.17168,0.00011,17.55957]
[1780200150709,32.28,74046.68,14.9,-0.17168,0.00011,17.55948]
[1780200155935,32.28,74046.68,14.9,-0.17165,0.00011,17.55567]
[1780200157686,32.28,74046.92,14.9,-0.17162,0.00011,17.5539]
[1780200158450,32.28,74047.04,14.9,-0.17161,0.00011,17.55295]
[1780200159838,32.28,74046.97,14.9,-0.17162,0.00011,17.5534]
[1780200163833,32.28,74046.22,14.9,-0.1717,0.00011,17.55866]
[1780200168335,32.28,74046.3,14.9,-0.17169,0.00011,17.55782]
[1780200168345,32.28,74046.3,14.9,-0.17168,0.00011,17.5577]
[1780200174063,32.28,74046.27,14.9,-0.17169,0.00011,17.55775]
[1780200179894,32.28,74046.26,14.9,-0.17168,0.00011,17.55772]
[1780200180794,32.27,74046.66,14.9,-0.17164,0.00011,17.55473]
[1780200182719,32.27,74046.64,14.9,-0.17164,0.00011,17.55488]
[1780200182783,32.27,74046.64,14.9,-0.17164,0.00011,17.55488]
[1780200183355,32.27,74046.64,14.9,-0.17164,0.00011,17.55486]
[1780200190664,32.27,74047.03,14.9,-0.17159,0.00011,17.55172]
[1780200193494,32.27,74060.01,14.9,-0.17011,0.00011,17.4576]
[1780200202263,32.28,74058.96,14.9,-0.17024,0.00011,17.46578]
[1780200205512,32.28,74058.97,14.9,-0.17024,0.00011,17.46576]
[1780200211326,32.28,74061.55,14.9,-0.16992,0.00011,17.44391]
[1780200216361,32.28,74062.95,14.9,-0.16977,0.00011,17.43414]
[1780200221396,32.28,74063.81,14.9,-0.16968,0.00011,17.42827]
[1780200226433,32.28,74063.24,14.9,-0.16975,0.00011,17.43274]
[1780200231468,32.28,74062.85,14.9,-0.1698,0.00011,17.43586]
[1780200236503,32.28,74061.66,14.9,-0.16994,0.00011,17.44476]
[1780200241542,32.28,74056.99,14.9,-0.17047,0.00011,17.47871]
[1780200246578,32.28,74059.51,14.9,-0.17018,0.00011,17.46046]
[1780200251614,32.28,74058.12,14.9,-0.17034,0.00011,17.47059]
[1780200256648,32.28,74057.81,14.9,-0.17038,0.00011,17.47282]
[1780200261683,32.28,74057.78,14.9,-0.17038,0.00011,17.47299]
[1780200267725,32.28,74056.4,14.9,-0.17053,0.00011,17.48288]
[1780200272759,32.28,74055.77,14.9,-0.17058,0.00011,17.48368]
[1780200277795,32.28,74056.28,14.9,-0.17052,0.00011,17.47983]
[1780200282830,32.28,74056.1,14.9,-0.17054,0.00011,17.48098]
[1780200289011,32.28,74055.78,14.9,-0.17057,0.00011,17.48321]
[1780200296937,32.28,74055.83,14.9,-0.17056,0.00011,17.48251]
[1780200301972,32.28,74054.59,14.9,-0.1707,0.00011,17.49128]
[1780200308028,32.28,74055.04,14.9,-0.17064,0.00011,17.48776]
[1780200318093,32.28,74054.71,14.9,-0.17068,0.00011,17.48977]
[1780200322120,32.28,74064.93,14.9,-0.16951,0.00011,17.41565]
[1780200328163,32.28,74064.7,14.9,-0.16954,0.00011,17.41765]
[1780200333198,32.28,74063.02,14.9,-0.16971,0.00011,17.42647]
[1780200338236,32.28,74061.32,14.9,-0.16991,0.00011,17.43896]
[1780200346977,32.28,74062.08,14.9,-0.16982,0.00011,17.43352]
[1780200353341,32.28,74062.05,14.9,-0.16983,0.00011,17.43404]
[1780200355005,32.28,74062.05,14.9,-0.16983,0.00011,17.43404]
[1780200355957,32.28,74062.05,14.9,-0.16983,0.00011,17.43409]
[1780200362650,32.28,74061.93,14.9,-0.16985,0.00011,17.43502]
[1780200367273,32.28,74059.93,14.9,-0.17007,0.00011,17.44958]
[1780200369850,32.28,74060.95,14.9,-0.16996,0.00011,17.44222]
[1780200375496,32.28,74060.99,14.9,-0.16995,0.00011,17.442]
[1780200380531,32.28,74061.29,14.9,-0.16992,0.00011,17.43991]
[1780200385566,32.28,74059.4,14.9,-0.17014,0.00011,17.45367]
[1780200393622,32.28,74059.47,14.9,-0.1701,0.00011,17.44958]
[1780200395452,32.28,74059.57,14.9,-0.17009,0.00011,17.44886]
[1780200395636,32.28,74055.9,14.9,-0.17051,0.00011,17.47545]
[1780200400671,32.28,74053.5,14.9,-0.17078,0.00011,17.49283]
[1780200405795,32.28,74053.5,14.9,-0.17078,0.00011,17.49283]
[1780200411748,32.28,74053.87,14.9,-0.17074,0.00011,17.49011]
[1780200417790,32.28,74053.69,14.9,-0.17076,0.00011,17.49142]
[1780200422825,32.28,74054.28,14.9,-0.1707,0.00011,17.48717]
[1780200427860,32.28,74053.7,14.9,-0.17076,0.00011,17.49138]
[1780200432895,32.28,74050.71,14.9,-0.1711,0.00011,17.513]
[1780200437931,32.28,74050.88,14.9,-0.17108,0.00011,17.51165]
[1780200440883,32.28,74051.15,14.9,-0.17105,0.00011,17.50967]
[1780200446197,32.28,74051.37,14.9,-0.17102,0.00011,17.50797]
[1780200451460,32.28,74043.13,14.9,-0.17196,0.00011,17.56751]
[1780200457793,32.28,74043.68,14.9,-0.17187,0.00011,17.5595]
[1780200466127,32.28,74041.35,14.9,-0.17212,0.00011,17.57553]
[1780200472169,32.27,74041.58,14.9,-0.17209,0.00011,17.57338]
[1780200477621,32.27,74040.67,14.9,-0.17219,0.00011,17.57968]
[1780200484253,32.27,74038.63,14.9,-0.17241,0.00011,17.59382]
[1780200489288,32.27,74037.94,14.9,-0.17249,0.00011,17.59842]
[1780200494326,32.27,74037.13,14.9,-0.17257,0.00011,17.60381]
[1780200500369,32.27,74036.8,14.9,-0.1726,0.00011,17.60555]
[1780200505404,32.27,74036.87,14.9,-0.17258,0.00011,17.60448]
[1780200510900,32.27,74036.62,14.9,-0.17261,0.00011,17.60582]
[1780200518822,32.27,74036.79,14.9,-0.17255,0.00011,17.60004]
[1780200528811,32.26,74036.23,14.9,-0.17259,0.00011,17.60303]
[1780200534611,32.26,74036.27,14.9,-0.17257,0.00011,17.6016]
[1780200541660,32.26,74035.89,14.9,-0.1726,0.00011,17.60343]
[1780200546902,32.26,74036.3,14.9,-0.17255,0.00011,17.59994]
[1780200554751,32.26,74039.16,14.9,-0.1722,0.00011,17.57828]
[1780200559861,32.25,74037.9,14.9,-0.17234,0.00011,17.587]
[1780200559862,32.25,74037.9,14.9,-0.17234,0.00011,17.587]
[1780200566835,32.25,74037.85,14.9,-0.17233,0.00011,17.58646]
[1780200572877,32.25,74037.81,14.9,-0.1723,0.00011,17.58247]
[1780200577912,32.25,74037.84,14.9,-0.17229,0.00011,17.5817]
[1780200582947,32.25,74037.63,14.9,-0.17231,0.00011,17.58266]
[1780200588862,32.25,74037.67,14.9,-0.17229,0.00011,17.58192]
[1780200594024,32.25,74037.64,14.9,-0.17229,0.00011,17.58137]
[1780200599251,32.25,74037.74,14.9,-0.17227,0.00011,17.5802]
[1780200609326,32.24,74037.74,14.9,-0.17226,0.00011,17.57977]
[1780200617548,32.24,74037.74,14.9,-0.17224,0.00011,17.57849]
[1780200623228,32.24,74035.35,14.9,-0.1725,0.00012,17.59481]
[1780200628316,32.24,74037.46,14.9,-0.17225,0.00011,17.57902]
[1780200633746,32.24,74035.35,14.9,-0.17249,0.00012,17.594]
[1780200639363,32.24,74034.57,14.9,-0.17254,0.00012,17.59509]
[1780200640423,32.24,74034.61,14.9,-0.17253,0.00012,17.59468]
[1780200643501,32.24,74024.33,14.9,-0.17371,0.00012,17.66888]
[1780200652431,32.23,74023.31,14.9,-0.17381,0.00012,17.67518]
[1780200657799,32.23,74022.43,14.9,-0.17391,0.00012,17.68115]
[1780200663508,32.23,74022.3,14.9,-0.17391,0.00012,17.68136]
[1780200668858,32.23,74025.48,14.9,-0.17354,0.00012,17.65788]
[1780200674587,32.23,74029.34,14.9,-0.17309,0.00012,17.6298]
[1780200679622,32.23,74020.16,14.9,-0.17415,0.00012,17.69601]
[1780200684826,32.23,74018.36,14.9,-0.17435,0.00012,17.70842]
[1780200690699,32.23,74019.87,14.9,-0.17416,0.00012,17.69678]
[1780200695734,32.22,74020.73,14.9,-0.17403,0.00012,17.68648]
[1780200700769,32.22,74020.65,14.9,-0.17403,0.00012,17.68666]
[1780200705804,32.22,74020.63,14.9,-0.17403,0.00012,17.68635]
[1780200710839,32.22,74027.93,14.9,-0.17318,0.00012,17.63327]
[1780200715874,32.22,74029.23,14.9,-0.17303,0.00012,17.62385]
[1780200723930,32.22,74029.39,14.9,-0.17301,0.00012,17.62275]
[1780200728965,32.22,74025.38,14.9,-0.17347,0.00012,17.65172]
[1780200735010,32.22,74024.94,14.9,-0.17352,0.00012,17.65467]
[1780200740046,32.22,74025.81,14.9,-0.17342,0.00012,17.64819]
[1780200746088,32.22,74026.64,14.9,-0.17332,0.00012,17.642]
[1780200751123,32.22,74026.18,14.9,-0.17334,0.00012,17.64158]
[1780200756158,32.22,74025.51,14.9,-0.17342,0.00012,17.64629]
[1780200761193,32.22,74026.04,14.9,-0.17336,0.00012,17.64227]
[1780200766228,32.22,74026.59,14.9,-0.17329,0.00012,17.63812]
[1780200771263,32.22,74026.36,14.9,-0.17331,0.00012,17.63964]
[1780200776297,32.22,74026.25,14.9,-0.17332,0.00012,17.64027]
[1780200781333,32.22,74024.77,14.9,-0.17349,0.00012,17.65088]
[1780200787233,32.22,74022.1,14.9,-0.1738,0.00012,17.66996]
[1780200794424,32.22,74022.58,14.9,-0.17373,0.00012,17.66588]
[1780200800466,32.22,74022.13,14.9,-0.17378,0.00012,17.66875]
[1780200806508,32.22,74023.49,14.9,-0.17362,0.00012,17.65858]
[1780200813036,32.22,74021.84,14.9,-0.1738,0.00012,17.67034]
[1780200818275,32.21,74021.84,14.9,-0.17378,0.00012,17.66653]
[1780200824635,32.21,74021.25,14.9,-0.17383,0.00012,17.67013]
[1780200831684,32.21,74021.17,14.9,-0.17384,0.00012,17.67029]
[1780200836719,32.21,74025.64,14.9,-0.17332,0.00012,17.63766]
[1780200841754,32.21,74026.03,14.9,-0.17327,0.00012,17.6348]
[1780200846789,32.21,74027.12,14.9,-0.17314,0.00012,17.62688]
[1780200851824,32.21,74024.43,14.9,-0.17345,0.00012,17.64633]
[1780200856858,32.21,74022.64,14.9,-0.17366,0.00012,17.65915]
[1780200861894,32.21,74020.5,14.9,-0.1739,0.00012,17.67439]
[1780200867980,32.21,74022.65,14.9,-0.17365,0.00012,17.65855]
[1780200873118,32.21,74020.88,14.9,-0.17382,0.00012,17.66745]
[1780200879056,32.21,74017.23,14.9,-0.17424,0.00012,17.6935]
[1780200886066,32.21,74017.42,14.9,-0.17421,0.00012,17.69145]
[1780200891106,32.21,74015.0,14.9,-0.17448,0.00012,17.70853]
[1780200896141,32.21,74016.89,14.9,-0.17426,0.00012,17.6944]
[1780200901176,32.2,74016.04,14.9,-0.17435,0.00012,17.70022]
[1780200906211,32.2,74016.8,14.9,-0.17426,0.00012,17.69435]
[1780200909948,32.2,74019.79,14.9,-0.17391,0.00012,17.67256]
[1780200915275,32.2,74020.77,14.9,-0.17378,0.00012,17.66463]
[1780200920309,32.2,74020.91,14.9,-0.17375,0.00012,17.66294]
[1780200926350,32.2,74020.83,14.9,-0.17375,0.00012,17.66272]
[1780200932393,32.2,74020.61,14.9,-0.17374,0.00012,17.65993]
[1780200937428,32.2,74018.94,14.9,-0.17392,0.00012,17.67135]
[1780200944477,32.19,74019.04,14.9,-0.17389,0.00012,17.66965]
[1780200954547,32.19,74019.04,14.9,-0.17387,0.00012,17.6683]
[1780200960197,32.19,74019.04,14.9,-0.17387,0.00012,17.66777]
[1780200964102,32.19,74017.84,14.9,-0.174,0.00012,17.67594]
[1780200969780,32.19,74016.99,14.9,-0.17409,0.00012,17.68188]
[1780200976702,32.19,74016.79,14.9,-0.17412,0.00012,17.68345]
[1780200985764,32.19,74011.93,14.9,-0.17468,0.00012,17.71876]
[1780200990799,32.19,74011.84,14.9,-0.17469,0.00012,17.7193]
[1780200995835,32.19,74014.55,14.9,-0.17435,0.00012,17.69599]
[1780200997793,32.19,74015.1,14.9,-0.17429,0.00012,17.69202]
[1780201002907,32.19,74016.0,14.9,-0.17417,0.00012,17.68498]
[1780201007270,32.19,74015.52,14.9,-0.17422,0.00012,17.68806]
[1780201013149,32.19,74013.54,14.9,-0.17445,0.00012,17.70224]
[1780201018195,32.19,74011.76,14.9,-0.17466,0.00012,17.71512]
[1780201020570,32.19,74007.9,14.9,-0.1751,0.00012,17.74299]
[1780201020581,32.19,74007.9,14.9,-0.1751,0.00012,17.74299]
[1780201027080,32.19,74001.69,14.9,-0.17583,0.00012,17.78807]
[1780201030401,32.19,74000.9,14.9,-0.17592,0.00012,17.79379]
[1780201030502,32.19,74000.88,14.9,-0.17592,0.00012,17.79391]
[1780201036143,32.19,74004.71,14.9,-0.17548,0.00012,17.76627]
[1780201041453,32.19,74009.95,14.9,-0.17487,0.00012,17.72857]
[1780201044912,32.19,74018.93,14.9,-0.17384,0.00012,17.66398]
[1780201045874,32.19,74020.3,14.9,-0.17368,0.00012,17.65412]
[1780201046841,32.19,74020.48,14.9,-0.17366,0.00012,17.65301]
[1780201052259,32.19,74025.2,14.9,-0.1731,0.00012,17.61577]
[1780201057294,32.19,74022.2,14.9,-0.17346,0.00012,17.6382]
[1780201062330,32.19,74022.47,14.9,-0.17343,0.00012,17.63678]
[1780201067364,32.19,74022.52,14.9,-0.17344,0.00012,17.63693]
[1780201072399,32.19,74022.75,14.9,-0.17342,0.00012,17.63578]
[1780201077435,32.2,74022.53,14.9,-0.17345,0.00012,17.63788]
[1780201082470,32.2,74022.26,14.9,-0.17349,0.00012,17.64032]
[1780201087507,32.2,74022.53,14.9,-0.17347,0.00012,17.63883]
[1780201088470,32.2,74022.53,14.9,-0.17347,0.00012,17.63883]
[1780201088509,32.2,74022.53,14.9,-0.17347,0.00012,17.63883]
[1780201088514,32.2,74023.17,14.9,-0.17339,0.00012,17.63429]
[1780201093549,32.2,74022.34,14.9,-0.17351,0.00012,17.64174]
[1780201098584,32.2,74021.6,14.9,-0.17362,0.00012,17.64851]
[1780201099763,32.2,74021.6,14.9,-0.17362,0.00012,17.64851]
[1780201099832,32.2,74021.6,14.9,-0.17362,0.00012,17.64851]
[1780201099865,32.2,74021.6,14.9,-0.17362,0.00012,17.64878]
[1780201105633,32.2,74021.24,14.9,-0.17367,0.00012,17.65185]
[1780201110668,32.21,74021.05,14.9,-0.1737,0.00012,17.65358]
[1780201115703,32.21,74021.16,14.9,-0.17367,0.00012,17.64956]
[1780201120739,32.21,74022.29,14.9,-0.17354,0.00012,17.64179]
[1780201125774,32.21,74021.95,14.9,-0.17359,0.00012,17.6447]
[1780201130809,32.21,74023.15,14.9,-0.17346,0.00012,17.63646]
[1780201136852,32.21,74023.68,14.9,-0.1734,0.00012,17.63322]
[1780201142208,32.21,74028.39,14.9,-0.17287,0.00012,17.59948]
[1780201147929,32.21,74037.04,14.9,-0.17189,0.00011,17.53821]
[1780201153971,32.22,74037.16,14.9,-0.1719,0.00011,17.5387]
[1780201160015,32.22,74037.16,14.9,-0.17192,0.00011,17.54006]
[1780201165050,32.22,74039.45,14.9,-0.17167,0.00011,17.52459]
[1780201170085,32.23,74038.79,14.9,-0.17177,0.00011,17.53057]
[1780201175120,32.23,74041.76,14.9,-0.17142,0.00011,17.50661]
[1780201180155,32.23,74042.13,14.9,-0.1714,0.00011,17.50506]
[1780201185190,32.23,74039.57,14.9,-0.1717,0.00011,17.5243]
[1780201190225,32.23,74040.07,14.9,-0.17166,0.00011,17.5217]
[1780201195260,32.24,74036.74,14.9,-0.17206,0.00011,17.54695]
[1780201202309,32.24,74036.52,14.9,-0.17211,0.00011,17.55011]
[1780201212379,32.24,74035.03,14.9,-0.17231,0.00012,17.56278]
[1780201217414,32.25,74036.11,14.9,-0.1722,0.00011,17.55582]
[1780201223456,32.25,74036.45,14.9,-0.17217,0.00011,17.55448]
[1780201228491,32.25,74038.39,14.9,-0.17197,0.00011,17.5414]
[1780201233526,32.25,74041.64,14.9,-0.17158,0.00011,17.51517]
[1780201238561,32.25,74050.43,14.9,-0.17058,0.00011,17.45203]
[1780201239202,32.25,74050.43,14.9,-0.17058,0.00011,17.45203]
[1780201240923,32.25,74062.98,14.9,-0.16916,0.00011,17.36144]
[1780201241583,32.25,74062.98,14.9,-0.16916,0.00011,17.36144]
[1780201243009,32.25,74066.01,14.9,-0.16882,0.00011,17.34005]
[1780201248633,32.26,74067.8,14.9,-0.16865,0.00011,17.32897]
[1780201253671,32.26,74067.82,14.9,-0.16867,0.00011,17.33049]
[1780201256778,32.26,74068.31,14.9,-0.16863,0.00011,17.32794]
[1780201257083,32.26,74068.31,14.9,-0.16863,0.00011,17.32794]
[1780201257699,32.26,74070.69,14.9,-0.16837,0.00011,17.31091]
[1780201258337,32.26,74070.69,14.9,-0.16837,0.00011,17.31091]
[1780201263678,32.27,74079.06,14.9,-0.16744,0.00011,17.25168]
[1780201269114,32.27,74091.84,14.9,-0.16604,0.00011,17.16093]
[1780201269679,32.27,74091.84,14.9,-0.16604,0.00011,17.16093]
[1780201274818,32.28,74090.42,14.9,-0.16624,0.00011,17.17434]
[1780201279853,32.28,74089.52,14.9,-0.16638,0.00011,17.18307]
[1780201282429,32.28,74089.49,14.9,-0.16639,0.00011,17.18372]
[1780201286109,32.29,74096.56,14.9,-0.16562,0.00011,17.13423]
[1780201286268,32.29,74096.56,14.9,-0.16562,0.00011,17.13423]
[1780201291266,32.29,74100.37,14.9,-0.16523,0.00011,17.10894]
[1780201295098,32.3,74100.54,14.9,-0.16521,0.00011,17.10607]
[1780201295375,32.3,74100.54,14.9,-0.16521,0.00011,17.10607]
[1780201295395,32.3,74100.54,14.9,-0.16521,0.00011,17.10607]
[1780201295615,32.3,74100.78,14.9,-0.1652,0.00011,17.10522]
[1780201298988,32.3,74113.46,14.9,-0.1638,0.00011,17.01393]
[1780201304633,32.3,74114.75,14.9,-0.16367,0.00011,17.00567]
[1780201304763,32.3,74114.75,14.9,-0.16367,0.00011,17.00567]
[1780201305031,32.3,74114.84,14.9,-0.16367,0.00011,17.00557]
[1780201306361,32.3,74114.84,14.9,-0.16367,0.00011,17.00557]
[1780201308420,32.34,74114.91,14.9,-0.16395,0.00011,17.02443]
[1780201308498,32.34,74114.91,14.9,-0.16395,0.00011,17.02443]
[1780201308650,32.34,74114.91,14.9,-0.16395,0.00011,17.02443]
[1780201308740,32.36,74114.9,14.9,-0.16404,0.00011,17.03066]
[1780201309036,32.36,74114.9,14.9,-0.16404,0.00011,17.03066]
[1780201309509,32.36,74104.48,14.9,-0.16521,0.00011,17.10684]
[1780201310240,32.36,74104.48,14.9,-0.16521,0.00011,17.10684]
[1780201313049,32.36,74090.42,14.9,-0.1668,0.00011,17.20982]
[1780201313087,32.36,74090.23,14.9,-0.16683,0.00011,17.21175]
[1780201319372,32.42,74093.0,14.9,-0.16697,0.00011,17.22128]
[1780201322302,32.48,74095.97,14.9,-0.16706,0.00011,17.22797]
[1780201324031,32.51,74098.87,14.9,-0.16694,0.00011,17.22101]
[1780201324344,32.52,74106.01,14.9,-0.16625,0.00011,17.17658]
[1780201325394,32.52,74106.01,14.9,-0.16625,0.00011,17.17658]
[1780201325397,32.54,74112.3,14.9,-0.16563,0.00011,17.13682]
[1780201329875,32.55,74105.9,14.9,-0.16645,0.00011,17.18999]
[1780201333238,32.55,74103.06,14.9,-0.16678,0.00011,17.2113]
[1780201333345,32.55,74103.06,14.9,-0.16678,0.00011,17.2113]
[1780201333360,32.55,74102.96,14.9,-0.1668,0.00011,17.21229]
[1780201339622,32.56,74100.11,14.9,-0.16715,0.00011,17.23486]
[1780201340342,32.56,74099.67,14.9,-0.16721,0.00011,17.23886]
[1780201343832,32.56,74089.45,14.9,-0.16837,0.00011,17.31349]
[1780201345394,32.56,74089.69,14.9,-0.16835,0.00011,17.31208]
[1780201345397,32.56,74089.34,14.9,-0.16839,0.00011,17.31491]
[1780201347752,32.56,74089.58,14.9,-0.16837,0.00011,17.3135]
[1780201356388,32.57,74086.34,14.9,-0.16878,0.00011,17.33824]
[1780201361423,32.58,74083.57,14.9,-0.16913,0.00011,17.36048]
[1780201366460,32.58,74082.75,14.9,-0.16926,0.00011,17.36859]
[1780201369957,32.59,74082.64,14.9,-0.16929,0.00011,17.37108]
[1780201375527,32.59,74083.46,14.9,-0.16924,0.00011,17.36774]
[1780201382222,32.6,74083.21,14.9,-0.16929,0.00011,17.37123]
[1780201387759,32.6,74085.14,14.9,-0.16912,0.00011,17.36036]
[1780201391791,32.61,74095.2,14.9,-0.16802,0.00011,17.29014]
[1780201394695,32.62,74105.85,14.9,-0.16695,0.00011,17.22104]
[1780201394797,32.64,74105.65,14.9,-0.16706,0.00011,17.22877]
[1780201400335,32.64,74105.72,14.9,-0.16709,0.00011,17.2303]
[1780201405737,32.64,74107.02,14.9,-0.16698,0.00011,17.2234]
[1780201410773,32.65,74106.76,14.9,-0.16704,0.00011,17.22726]
[1780201415808,32.65,74106.59,14.9,-0.16706,0.00011,17.22679]
[1780201420843,32.66,74108.38,14.9,-0.16689,0.00011,17.21584]
[1780201420946,32.66,74108.38,14.9,-0.16689,0.00011,17.21584]
[1780201421852,32.66,74109.44,14.9,-0.16677,0.00011,17.20843]
[1780201426887,32.66,74110.32,14.9,-0.16669,0.00011,17.20317]
[1780201431922,32.66,74109.65,14.9,-0.16678,0.00011,17.20904]
[1780201433657,32.66,74109.65,14.9,-0.16678,0.00011,17.20904]
[1780201433754,32.66,74107.42,14.9,-0.16703,0.00011,17.22542]
[1780201435395,32.66,74103.77,14.9,-0.16744,0.00011,17.25158]
[1780201435865,32.66,74103.77,14.9,-0.16744,0.00011,17.25158]
[1780201435437,32.66,74097.88,14.9,-0.1681,0.00011,17.29414]
[1780201440985,32.67,74096.83,14.9,-0.16826,0.00011,17.3045]
[1780201448034,32.68,74096.69,14.9,-0.16833,0.00011,17.3089]
[1780201453070,32.68,74093.74,14.9,-0.1687,0.00011,17.33239]
[1780201458841,32.69,74089.36,14.9,-0.16921,0.00011,17.36545]
[1780201459865,32.69,74089.21,14.9,-0.16924,0.00011,17.36734]
[1780201465154,32.69,74089.63,14.9,-0.16923,0.00011,17.36679]
[1780201470189,32.7,74089.67,14.9,-0.16926,0.00011,17.36859]
[1780201475224,32.7,74089.47,14.9,-0.16929,0.00011,17.3685]
[1780201485846,32.7,74089.47,14.9,-0.16929,0.00011,17.3685]
[1780201493350,32.72,74088.41,14.9,-0.16952,0.00011,17.38362]
[1780201499939,32.72,74088.17,14.9,-0.16958,0.00011,17.38736]
[1780201505434,32.73,74088.3,14.9,-0.16961,0.00011,17.38926]
[1780201513491,32.73,74088.45,14.9,-0.16964,0.00011,17.39139]
[1780201519533,32.74,74088.45,14.9,-0.16968,0.00011,17.39378]
[1780201524568,32.74,74088.41,14.9,-0.16971,0.00011,17.39604]
[1780201529981,32.75,74088.59,14.9,-0.16971,0.00011,17.39632]
[1780201536652,32.75,74089.12,14.9,-0.16968,0.00011,17.39244]
[1780201541687,32.76,74089.66,14.9,-0.16965,0.00011,17.39057]
[1780201546792,32.76,74089.56,14.9,-0.16969,0.00011,17.39287]
[1780201554778,32.77,74089.6,14.9,-0.16974,0.00011,17.3961]
[1780201559813,32.77,74089.55,14.9,-0.16977,0.00011,17.39837]
[1780201564848,32.78,74089.73,14.9,-0.16978,0.00011,17.39899]
[1780201569883,32.78,74098.58,14.9,-0.16882,0.00011,17.33797]
[1780201574716,32.79,74099.25,14.9,-0.16878,0.00011,17.33505]
[1780201574918,32.79,74099.06,14.9,-0.1688,0.00011,17.33686]
[1780201579953,32.79,74097.56,14.9,-0.16899,0.00011,17.3488]
[1780201584449,32.79,74097.74,14.9,-0.16898,0.00011,17.34821]
[1780201589775,32.79,74099.57,14.9,-0.1688,0.00011,17.33659]
[1780201596069,32.8,74099.93,14.9,-0.16876,0.00011,17.3321]
[1780201597930,32.8,74099.97,14.9,-0.16876,0.00011,17.33205]
[1780201603118,32.8,74097.75,14.9,-0.16903,0.00011,17.34925]
[1780201606735,32.8,74096.87,14.9,-0.16913,0.00011,17.35594]
[1780201609994,32.8,74097.11,14.9,-0.16911,0.00011,17.35483]
[1780201615392,32.81,74095.05,14.9,-0.16936,0.00011,17.37066]
[1780201615494,32.81,74093.13,14.9,-0.16958,0.00011,17.38452]
[1780201620946,32.81,74089.23,14.9,-0.17004,0.00011,17.41374]
[1780201625390,32.81,74097.15,14.9,-0.16918,0.00011,17.35908]
[1780201625433,32.81,74096.97,14.9,-0.1692,0.00011,17.36076]
[1780201630559,32.82,74097.48,14.9,-0.16916,0.00011,17.35791]
[1780201636350,32.82,74097.18,14.9,-0.16921,0.00011,17.36141]
[1780201641384,32.82,74098.13,14.9,-0.16912,0.00011,17.35563]
[1780201644040,32.82,74098.22,14.9,-0.16911,0.00011,17.35518]
[1780201652462,32.83,74098.12,14.9,-0.16913,0.00011,17.35426]
[1780201657496,32.83,74096.28,14.9,-0.16935,0.00011,17.36835]
[1780201660593,32.83,74095.51,14.9,-0.16944,0.00011,17.37419]
[1780201666559,32.83,74095.08,14.9,-0.16951,0.00011,17.37843]
[1780201671595,32.83,74095.84,14.9,-0.16943,0.00011,17.37385]
[1780201677637,32.83,74095.71,14.9,-0.16946,0.00011,17.37579]
[1780201681248,32.84,74095.6,14.9,-0.16948,0.00011,17.37707]
[1780201686700,32.84,74095.74,14.9,-0.16948,0.00011,17.37705]
[1780201693155,32.84,74095.62,14.9,-0.16951,0.00011,17.37855]
[1780201698784,32.84,74095.18,14.9,-0.16958,0.00011,17.38293]
[1780201703819,32.84,74092.08,14.9,-0.16993,0.00011,17.40576]
[1780201705389,32.84,74092.41,14.9,-0.1699,0.00011,17.40354]
[1780201705433,32.84,74092.41,14.9,-0.1699,0.00011,17.40366]
[1780201707012,32.84,74092.41,14.9,-0.1699,0.00011,17.40366]
[1780201712885,32.85,74092.13,14.9,-0.16995,0.00011,17.40462]
[1780201718927,32.85,74091.65,14.9,-0.17003,0.00011,17.40994]
[1780201723962,32.86,74090.99,14.9,-0.17013,0.00011,17.41619]
[1780201735039,32.86,74091.1,14.9,-0.17016,0.00011,17.41875]
[1780201740074,32.87,74089.89,14.9,-0.17032,0.00011,17.42885]
[1780201745109,32.87,74087.78,14.9,-0.17058,0.00011,17.44525]
[1780201750144,32.87,74087.83,14.9,-0.1706,0.00011,17.44623]
[1780201755180,32.88,74088.93,14.9,-0.17049,0.00011,17.43976]
[1780201760215,32.88,74089.02,14.9,-0.1705,0.00011,17.44051]
[1780201766257,32.88,74089.07,14.9,-0.17052,0.00011,17.44181]
[1780201771292,32.89,74088.12,14.9,-0.17062,0.00011,17.4463]
[1780201776327,32.89,74088.45,14.9,-0.17061,0.00011,17.44529]
[1780201782369,32.89,74088.32,14.9,-0.17065,0.00011,17.44782]
[1780201787404,32.89,74089.11,14.9,-0.17058,0.00011,17.44354]
[1780201793447,32.9,74089.7,14.9,-0.17054,0.00011,17.441]
[1780201798482,32.9,74085.15,14.9,-0.17107,0.00011,17.47461]
[1780201803857,32.9,74081.16,14.9,-0.17153,0.00011,17.50373]
[1780201806904,32.9,74081.09,14.9,-0.17155,0.00011,17.50493]
[1780201812198,32.91,74080.31,14.9,-0.17165,0.00011,17.51114]
[1780201812233,32.91,74080.31,14.9,-0.17165,0.00011,17.51114]
[1780201812293,32.91,74079.83,14.9,-0.1717,0.00011,17.51487]
[1780201812781,32.91,74079.83,14.9,-0.1717,0.00011,17.51487]
[1780201812882,32.91,74066.62,14.9,-0.1732,0.00011,17.60857]
[1780201814226,32.91,74066.62,14.9,-0.1732,0.00011,17.60857]
[1780201815375,32.91,74054.63,14.9,-0.17456,0.00011,17.69348]
[1780201815389,32.91,74054.63,14.9,-0.17456,0.00011,17.69348]
[1780201815455,32.91,74054.63,14.9,-0.17456,0.00011,17.69348]
[1780201815601,32.91,74050.42,14.9,-0.17503,0.00011,17.7233]
[1780201817094,32.91,74050.42,14.9,-0.17503,0.00011,17.7233]
[1780201817362,32.91,74048.31,14.9,-0.17528,0.00011,17.73874]
[1780201823129,32.91,74044.3,14.9,-0.17575,0.00011,17.76793]
[1780201825387,32.91,74048.92,14.9,-0.17523,0.00011,17.73579]
[1780201825671,32.91,74051.43,14.9,-0.17495,0.00011,17.71825]
[1780201828653,32.91,74054.27,14.9,-0.17463,0.00011,17.69828]
[1780201828658,32.91,74054.27,14.9,-0.17463,0.00011,17.69828]
[1780201828692,32.91,74055.3,14.9,-0.17452,0.00011,17.69107]
[1780201833727,32.91,74057.84,14.9,-0.1742,0.00011,17.66916]
[1780201838762,32.91,74060.41,14.9,-0.1739,0.00011,17.65069]
[1780201843797,32.91,74062.38,14.9,-0.17368,0.00011,17.63662]
[1780201848832,32.91,74063.76,14.9,-0.17352,0.00011,17.62679]
[1780201853969,32.91,74063.52,14.9,-0.17354,0.00011,17.62847]
[1780201859909,32.91,74063.65,14.9,-0.17353,0.00011,17.62749]
[1780201864945,32.91,74059.26,14.9,-0.17403,0.00011,17.65848]
[1780201869980,32.91,74057.42,14.9,-0.17423,0.00011,17.67119]
[1780201875017,32.91,74057.01,14.9,-0.17427,0.00011,17.6736]
[1780201881060,32.91,74056.92,14.9,-0.17427,0.00011,17.67369]
[1780201887105,32.9,74057.12,14.9,-0.17424,0.00011,17.67172]
[1780201892138,32.9,74057.17,14.9,-0.1742,0.00011,17.66729]
[1780201898180,32.9,74056.85,14.9,-0.17423,0.00011,17.669]
[1780201904258,32.9,74056.85,14.9,-0.17422,0.00011,17.66862]
[1780201910264,32.9,74056.66,14.9,-0.17423,0.00011,17.66918]
[1780201916306,32.9,74056.63,14.9,-0.17423,0.00011,17.6688]
[1780201921341,32.9,74055.76,14.9,-0.17432,0.00011,17.67445]
[1780201926376,32.9,74054.18,14.9,-0.17449,0.00011,17.68505]
[1780201931410,32.9,74052.59,14.9,-0.17466,0.00011,17.69569]
[1780201935386,32.89,74052.63,14.9,-0.17465,0.00011,17.69527]
[1780201935439,32.89,74051.72,14.9,-0.17475,0.00011,17.70131]
[1780201941966,32.89,74051.9,14.9,-0.17473,0.00011,17.70028]
[1780201945541,32.89,74051.57,14.9,-0.17477,0.00011,17.70282]
[1780201945656,32.89,74051.57,14.9,-0.17477,0.00011,17.70282]
[1780201945744,32.89,74051.57,14.9,-0.17477,0.00011,17.70287]
[1780201948336,32.9,74050.11,14.9,-0.17494,0.00011,17.71345]
[1780201953565,32.9,74047.43,14.9,-0.17524,0.00011,17.73019]
[1780201954447,32.9,74047.43,14.9,-0.17524,0.00011,17.73019]
[1780201955386,32.9,74047.43,14.9,-0.17524,0.00011,17.73019]
[1780201955579,32.9,74053.22,14.9,-0.17459,0.00011,17.68962]
[1780201960614,32.9,74055.31,14.9,-0.17436,0.00011,17.67521]
[1780201965649,32.9,74052.38,14.9,-0.1747,0.00011,17.6963]
[1780201970684,32.9,74052.65,14.9,-0.17467,0.00011,17.69466]
[1780201975719,32.9,74052.28,14.9,-0.17472,0.00011,17.69756]
[1780201982769,32.9,74052.45,14.9,-0.1747,0.00011,17.69673]
[1780201985385,32.9,74052.47,14.9,-0.1747,0.00011,17.69664]
[1780201985790,32.9,74052.42,14.9,-0.17471,0.00011,17.69711]
[1780201990825,32.91,74051.75,14.9,-0.17481,0.00011,17.70309]
[1780201992437,32.91,74051.75,14.9,-0.17481,0.00011,17.70309]
[1780201992462,32.91,74052.01,14.9,-0.17478,0.00011,17.70174]
[1780201995385,32.91,74050.81,14.9,-0.17492,0.00011,17.71029]
[1780201995860,32.91,74049.86,14.9,-0.17503,0.00011,17.71709]
[1780202000895,32.91,74048.85,14.9,-0.17516,0.00011,17.72537]
[1780202001494,32.91,74048.85,14.9,-0.17516,0.00011,17.72537]
[1780202007944,32.91,74047.92,14.9,-0.17529,0.00011,17.7334]
[1780202012978,32.92,74047.39,14.9,-0.17534,0.00011,17.73457]
[1780202018015,32.92,74046.25,14.9,-0.17549,0.00011,17.74369]
[1780202023050,32.92,74046.02,14.9,-0.17553,0.00011,17.74632]
[1780202029091,32.92,74047.99,14.9,-0.17533,0.00011,17.73358]
[1780202035385,32.92,74048.38,14.9,-0.17529,0.00011,17.73168]
[1780202035486,32.93,74048.74,14.9,-0.17526,0.00011,17.72979]
[1780202041429,32.93,74051.43,14.9,-0.17496,0.00011,17.71095]
[1780202047051,32.93,74051.11,14.9,-0.175,0.00011,17.71348]
[1780202056754,32.93,74051.54,14.9,-0.17496,0.00011,17.71077]
[1780202059812,32.93,74051.73,14.9,-0.17494,0.00011,17.70991]
[1780202060019,32.93,74051.73,14.9,-0.17494,0.00011,17.70991]
[1780202068366,32.93,74051.84,14.9,-0.17494,0.00011,17.70958]
[1780202073401,32.93,74051.37,14.9,-0.17497,0.00011,17.70955]
[1780202075384,32.93,74050.62,14.9,-0.17506,0.00011,17.71491]
[1780202075415,32.93,74049.55,14.9,-0.17518,0.00011,17.72253]
[1780202080452,32.93,74049.15,14.9,-0.17524,0.00011,17.72646]
[1780202085384,32.93,74049.33,14.9,-0.17523,0.00011,17.72603]
[1780202085487,32.94,74049.56,14.9,-0.17521,0.00011,17.72462]
[1780202090522,32.94,74049.76,14.9,-0.17519,0.00011,17.72336]
[1780202095557,32.94,74050.64,14.9,-0.17509,0.00011,17.71733]
[1780202102606,32.94,74050.63,14.9,-0.1751,0.00011,17.7177]
[1780202105383,32.94,74050.6,14.9,-0.1751,0.00011,17.71795]
[1780202105485,32.94,74050.61,14.9,-0.1751,0.00011,17.71796]
[1780202110662,32.94,74049.97,14.9,-0.17519,0.00011,17.72362]
[1780202112473,32.94,74049.97,14.9,-0.17519,0.00011,17.72362]
[1780202112574,32.94,74049.81,14.9,-0.17522,0.00011,17.72519]
[1780202117711,32.94,74049.6,14.9,-0.17524,0.00011,17.72679]
[1780202122746,32.94,74052.69,14.9,-0.17489,0.00011,17.70504]
[1780202130804,32.94,74052.43,14.9,-0.17493,0.00011,17.70726]
[1780202134117,32.94,74052.22,14.9,-0.17493,0.00011,17.70523]
[1780202134267,32.94,74052.22,14.9,-0.17493,0.00011,17.70523]
[1780202134320,32.94,74052.22,14.9,-0.17493,0.00011,17.70523]
[1780202134368,32.94,74053.17,14.9,-0.17482,0.00011,17.69862]
[1780202138162,32.94,74066.44,14.9,-0.17331,0.00011,17.60442]
[1780202143894,32.94,74073.57,14.9,-0.17251,0.00011,17.55422]
[1780202149187,32.94,74073.62,14.9,-0.17251,0.00011,17.55406]
[1780202154971,32.94,74073.82,14.9,-0.17249,0.00011,17.55317]
[1780202162022,32.94,74072.86,14.9,-0.17261,0.00011,17.56043]
[1780202164790,32.95,74073.25,14.9,-0.17257,0.00011,17.55778]
[1780202166962,32.95,74068.84,14.9,-0.17307,0.00011,17.58911]
[1780202167926,32.95,74069.26,14.9,-0.17302,0.00011,17.58616]
[1780202173222,32.95,74073.48,14.9,-0.17254,0.00011,17.55635]
[1780202175856,32.95,74086.76,14.9,-0.17106,0.00011,17.46274]
[1780202176781,32.95,74091.4,14.9,-0.17054,0.00011,17.42983]
[1780202177849,32.95,74092.04,14.9,-0.17047,0.00011,17.42576]
[1780202178844,32.95,74092.18,14.9,-0.17046,0.00011,17.42501]
[1780202184177,32.95,74093.71,14.9,-0.17031,0.00011,17.41539]
[1780202189627,32.95,74091.34,14.9,-0.17059,0.00011,17.43321]
[1780202196261,32.96,74088.02,14.9,-0.17096,0.00011,17.45485]
[1780202199194,32.96,74087.91,14.9,-0.17098,0.00011,17.45602]
[1780202204318,32.96,74087.73,14.9,-0.17102,0.00011,17.45843]
[1780202209353,32.96,74086.66,14.9,-0.17116,0.00011,17.46714]
[1780202214389,32.96,74086.62,14.9,-0.17117,0.00011,17.46837]
[1780202219424,32.97,74088.24,14.9,-0.17101,0.00011,17.45787]
[1780202224459,32.97,74089.44,14.9,-0.17089,0.00011,17.45046]
[1780202229494,32.97,74088.5,14.9,-0.17101,0.00011,17.45824]
[1780202235535,32.97,74087.88,14.9,-0.1711,0.00011,17.46394]
[1780202240571,32.98,74087.44,14.9,-0.17117,0.00011,17.46809]
[1780202245606,32.98,74088.45,14.9,-0.17107,0.00011,17.46195]
[1780202250641,32.98,74088.81,14.9,-0.17104,0.00011,17.4604]
[1780202255676,32.98,74088.41,14.9,-0.17108,0.00011,17.46061]
[1780202261719,32.99,74089.07,14.9,-0.17102,0.00011,17.45711]
[1780202266754,32.99,74088.29,14.9,-0.17112,0.00011,17.46356]
[1780202272796,32.99,74087.74,14.9,-0.1712,0.00011,17.46853]
[1780202281859,32.99,74087.48,14.9,-0.17125,0.00011,17.47187]
[1780202288357,32.99,74088.37,14.9,-0.17117,0.00011,17.46624]
[1780202293943,33.0,74092.77,14.9,-0.17069,0.00011,17.43643]
[1780202298978,33.0,74092.57,14.9,-0.17073,0.00011,17.43884]
[1780202304013,33.0,74091.32,14.9,-0.17088,0.00011,17.44862]
[1780202309572,33.0,74094.02,14.9,-0.17059,0.00011,17.43023]
[1780202312106,33.0,74105.11,14.9,-0.16934,0.00011,17.34877]
[1780202312546,33.0,74105.11,14.9,-0.16934,0.00011,17.34877]
[1780202312647,33.01,74104.04,14.9,-0.16947,0.00011,17.35696]
[1780202315381,33.01,74108.73,14.9,-0.16895,0.00011,17.32385]
[1780202315429,33.01,74109.24,14.9,-0.1689,0.00011,17.32039]
[1780202320458,33.01,74109.74,14.9,-0.16884,0.00011,17.31675]
[1780202323803,33.01,74109.57,14.9,-0.16886,0.00011,17.31791]
[1780202329193,33.0,74105.86,14.9,-0.16926,0.00011,17.3436]
[1780202335380,33.0,74103.41,14.9,-0.16953,0.00011,17.36057]
[1780202335481,33.0,74103.15,14.9,-0.16955,0.00011,17.36208]
[1780202341277,33.0,74101.57,14.9,-0.16973,0.00011,17.37372]
[1780202346312,33.01,74100.76,14.9,-0.16983,0.00011,17.3798]
[1780202348613,33.01,74100.76,14.9,-0.16983,0.00011,17.3798]
[1780202348636,33.01,74100.25,14.9,-0.16989,0.00011,17.38361]
[1780202349486,33.01,74100.25,14.9,-0.16989,0.00011,17.38361]
[1780202355375,33.01,74096.11,14.9,-0.17037,0.00011,17.41429]
[1780202360409,33.01,74095.77,14.9,-0.17043,0.00011,17.41777]
[1780202361453,33.01,74095.77,14.9,-0.17043,0.00011,17.41777]
[1780202367462,33.01,74096.47,14.9,-0.17037,0.00011,17.41429]
[1780202373504,33.02,74095.53,14.9,-0.17047,0.00011,17.41855]
[1780202376942,33.02,74095.92,14.9,-0.17044,0.00011,17.41657]
[1780202382567,33.02,74084.48,14.9,-0.17173,0.00011,17.49826]
[1780202388609,33.02,74084.41,14.9,-0.17175,0.00011,17.49927]
[1780202394651,33.02,74084.33,14.9,-0.17176,0.00011,17.50037]
[1780202400693,33.02,74084.3,14.9,-0.17177,0.00011,17.50111]
[1780202405730,33.02,74083.72,14.9,-0.17185,0.00011,17.50567]
[1780202410765,33.03,74083.19,14.9,-0.17191,0.00011,17.50988]
[1780202418822,33.03,74083.16,14.9,-0.17193,0.00011,17.51086]
[1780202423856,33.03,74083.39,14.9,-0.17191,0.00011,17.50971]
[1780202430906,33.03,74083.47,14.9,-0.17191,0.00011,17.50979]
[1780202436948,33.03,74083.47,14.9,-0.17189,0.00011,17.50681]
[1780202442990,33.03,74082.16,14.9,-0.17205,0.00011,17.51671]
[1780202449032,33.03,74081.99,14.9,-0.17208,0.00011,17.51848]
[1780202454067,33.03,74076.51,14.9,-0.1727,0.00011,17.55765]
[1780202459102,33.03,74075.03,14.9,-0.17287,0.00011,17.56824]
[1780202464137,33.04,74075.03,14.9,-0.17287,0.00011,17.56832]
[1780202469172,33.04,74077.06,14.9,-0.17265,0.00011,17.55408]
[1780202474207,33.04,74075.77,14.9,-0.17279,0.00011,17.56327]
[1780202479999,33.04,74075.41,14.9,-0.17283,0.00011,17.56583]
[1780202488191,33.03,74066.66,14.9,-0.17382,0.00011,17.62722]
[1780202494639,33.03,74065.08,14.9,-0.17399,0.00011,17.63785]
[1780202501398,33.03,74060.16,14.9,-0.1745,0.00011,17.66762]
[1780202506433,33.03,74059.91,14.9,-0.17452,0.00011,17.66873]
[1780202511468,33.03,74059.45,14.9,-0.17456,0.00011,17.67131]
[1780202516504,33.03,74055.11,14.9,-0.17504,0.00011,17.70116]
[1780202521538,33.02,74055.39,14.9,-0.17499,0.00011,17.69828]
[1780202526573,33.02,74055.22,14.9,-0.175,0.00011,17.69861]
[1780202529534,33.02,74055.06,14.9,-0.17501,0.00011,17.69938]
[1780202529594,33.02,74053.66,14.9,-0.17517,0.00011,17.70908]
[1780202534629,33.02,74053.52,14.9,-0.17518,0.00011,17.7099]
[1780202535377,33.02,74053.52,14.9,-0.17518,0.00011,17.7099]
[1780202535636,33.02,74053.69,14.9,-0.17516,0.00011,17.7087]
[1780202540671,33.02,74054.04,14.9,-0.1751,0.00011,17.7051]
[1780202545706,33.02,74059.13,14.9,-0.17451,0.00011,17.66828]
[1780202551747,33.01,74059.25,14.9,-0.17446,0.00011,17.66302]
[1780202557550,33.01,74059.09,14.9,-0.17447,0.00011,17.6639]
[1780202560368,33.01,74069.64,14.9,-0.17327,0.00011,17.5887]
[1780202568864,33.01,74070.21,14.9,-0.1732,0.00011,17.58454]
[1780202574913,33.01,74069.78,14.9,-0.17325,0.00011,17.58745]
[1780202582970,33.01,74070.0,14.9,-0.17322,0.00011,17.58572]
[1780202588055,33.01,74070.56,14.9,-0.17316,0.00011,17.58169]
[1780202594049,33.01,74070.05,14.9,-0.17321,0.00011,17.58518]
[1780202599083,33.01,74069.86,14.9,-0.17323,0.00011,17.58644]
[1780202604119,33.01,74069.62,14.9,-0.17326,0.00011,17.58805]
[1780202609867,33.01,74070.15,14.9,-0.1732,0.00011,17.58425]
[1780202615196,33.01,74070.31,14.9,-0.17315,0.00011,17.57943]
[1780202620231,33.01,74070.41,14.9,-0.17314,0.00011,17.57869]
[1780202625267,33.01,74070.38,14.9,-0.17314,0.00011,17.57886]
[1780202630301,33.01,74070.9,14.9,-0.17308,0.00011,17.57517]
[1780202639364,33.01,74071.51,14.9,-0.17302,0.00011,17.57087]
[1780202644399,33.01,74070.84,14.9,-0.17309,0.00011,17.57562]
[1780202649434,33.01,74078.03,14.9,-0.17228,0.00011,17.52491]
[1780202654469,33.01,74078.15,14.9,-0.17228,0.00011,17.52444]
[1780202660511,33.01,74078.51,14.9,-0.17224,0.00011,17.52237]
[1780202661948,33.01,74078.51,14.9,-0.17224,0.00011,17.52237]
[1780202668567,33.01,74078.47,14.9,-0.17226,0.00011,17.52334]
[1780202673602,33.01,74077.89,14.9,-0.1723,0.00011,17.52427]
[1780202678955,33.02,74077.67,14.9,-0.17233,0.00011,17.5262]
[1780202684679,33.02,74078.89,14.9,-0.17221,0.00011,17.5182]
[1780202689714,33.02,74082.25,14.9,-0.17184,0.00011,17.49498]
[1780202690892,33.02,74082.25,14.9,-0.17184,0.00011,17.49498]
[1780202695659,33.02,74092.42,14.9,-0.17071,0.00011,17.42385]
[1780202701590,33.02,74097.68,14.9,-0.17014,0.00011,17.38806]
[1780202706833,33.03,74091.32,14.9,-0.17087,0.00011,17.43446]
[1780202711868,33.03,74089.59,14.9,-0.17109,0.00011,17.44781]
[1780202713054,33.03,74089.59,14.9,-0.17109,0.00011,17.44781]
[1780202718917,33.03,74088.83,14.9,-0.17119,0.00011,17.45433]
[1780202725965,33.03,74087.48,14.9,-0.17136,0.00011,17.46491]
[1780202731002,33.03,74086.89,14.9,-0.17141,0.00011,17.46611]
[1780202736663,33.04,74086.51,14.9,-0.17146,0.00011,17.46927]
[1780202742079,33.04,74086.03,14.9,-0.17152,0.00011,17.47344]
[1780202747175,33.04,74085.78,14.9,-0.17156,0.00011,17.47562]
[1780202753158,33.04,74085.82,14.9,-0.17156,0.00011,17.47603]
[1780202759200,33.04,74082.41,14.9,-0.17195,0.00011,17.50059]
[1780202764238,33.04,74074.9,14.9,-0.1728,0.00011,17.55382]
[1780202769272,33.04,74074.75,14.9,-0.17282,0.00011,17.55482]
[1780202775314,33.04,74073.6,14.9,-0.17294,0.00011,17.56281]
[1780202780350,33.04,74071.22,14.9,-0.17321,0.00011,17.57945]
[1780202785365,33.04,74064.61,14.9,-0.17395,0.00011,17.62575]
[1780202790421,33.04,74063.94,14.9,-0.17402,0.00011,17.62979]
[1780202795456,33.04,74062.87,14.9,-0.1741,0.00011,17.63314]
[1780202800490,33.04,74062.82,14.9,-0.1741,0.00011,17.63289]
[1780202805527,33.03,74062.15,14.9,-0.17417,0.00011,17.63705]
[1780202810562,33.03,74055.37,14.9,-0.17493,0.00011,17.6843]
[1780202815396,33.03,74055.97,14.9,-0.17485,0.00011,17.67942]
[1780202815597,33.03,74055.83,14.9,-0.17486,0.00011,17.68025]
[1780202820632,33.03,74056.8,14.9,-0.17472,0.00011,17.67165]
[1780202825667,33.02,74056.96,14.9,-0.17468,0.00011,17.66882]
[1780202829171,33.02,74056.12,14.9,-0.17476,0.00011,17.67407]
[1780202833863,33.02,74066.62,14.9,-0.17355,0.00011,17.59845]
[1780202840772,33.01,74066.48,14.9,-0.17354,0.00011,17.59749]
[1780202845803,33.01,74062.07,14.9,-0.17402,0.00011,17.62761]
[1780202846108,33.01,74062.07,14.9,-0.17402,0.00011,17.62761]
[1780202851896,33.01,74060.72,14.9,-0.17415,0.00011,17.63538]
[1780202857197,33.0,74061.08,14.9,-0.17405,0.00011,17.62744]
[1780202859912,33.0,74061.91,14.9,-0.17395,0.00011,17.62101]
[1780202867967,33.0,74061.27,14.9,-0.17398,0.00011,17.62299]
[1780202874009,32.99,74061.15,14.9,-0.17397,0.00011,17.62214]
[1780202880052,32.99,74060.85,14.9,-0.17398,0.00011,17.62258]
[1780202883384,32.99,74060.84,14.9,-0.17397,0.00011,17.62237]
[1780202889748,32.98,74061.73,14.9,-0.17384,0.00011,17.61365]
[1780202892374,32.98,74061.4,14.9,-0.17387,0.00011,17.61572]
[1780202900192,32.98,74061.4,14.9,-0.17383,0.00011,17.61313]
[1780202907241,32.97,74060.95,14.9,-0.17385,0.00011,17.61455]
[1780202908495,32.97,74060.97,14.9,-0.17385,0.00011,17.61416]
[1780202910495,32.97,74061.36,14.9,-0.17379,0.00011,17.61068]
[1780202916106,32.97,74061.27,14.9,-0.17375,0.00011,17.60593]
[1780202923353,32.96,74060.96,14.9,-0.17374,0.00011,17.60533]
[1780202928388,32.96,74060.93,14.9,-0.17371,0.00011,17.60375]
[1780202933423,32.95,74060.8,14.9,-0.1737,0.00011,17.6029]
[1780202939492,32.95,74060.84,14.9,-0.17366,0.00011,17.60051]
[1780202944500,32.95,74061.46,14.9,-0.17357,0.00011,17.59438]
[1780202949535,32.94,74069.89,14.9,-0.17259,0.00011,17.53315]
[1780202951479,32.94,74069.89,14.9,-0.17259,0.00011,17.53315]
[1780202960958,32.94,74072.7,14.9,-0.17223,0.00011,17.51039]
[1780202962762,32.93,74078.22,14.9,-0.17159,0.00011,17.47047]
[1780202962991,32.93,74078.22,14.9,-0.17159,0.00011,17.47047]
[1780202963444,32.93,74082.29,14.9,-0.17113,0.00011,17.44135]
[1780202963940,32.93,74082.29,14.9,-0.17113,0.00011,17.44135]
[1780202969675,32.93,74094.89,14.9,-0.16969,0.00011,17.35015]
[1780202974710,32.93,74097.66,14.9,-0.16934,0.00011,17.32562]
[1780202979745,32.92,74097.57,14.9,-0.16933,0.00011,17.32515]
[1780202985491,32.92,74097.5,14.9,-0.16932,0.00011,17.32477]
[1780202991829,32.92,74097.44,14.9,-0.1693,0.00011,17.32345]
[1780202996864,32.92,74097.35,14.9,-0.1693,0.00011,17.323]
[1780203001899,32.91,74101.18,14.9,-0.16885,0.00011,17.29476]
[1780203002553,32.91,74101.18,14.9,-0.16885,0.00011,17.29476]
[1780203007941,32.91,74097.8,14.9,-0.16922,0.00011,17.31809]
[1780203012976,32.91,74097.74,14.9,-0.16922,0.00011,17.31796]
[1780203018011,32.91,74097.59,14.9,-0.16923,0.00011,17.31844]
[1780203025060,32.91,74097.34,14.9,-0.16924,0.00011,17.31933]
[1780203025600,32.91,74097.34,14.9,-0.16924,0.00011,17.31933]
[1780203032831,32.91,74096.37,14.9,-0.16933,0.00011,17.32508]
[1780203038152,32.9,74097.34,14.9,-0.16917,0.00011,17.31254]
[1780203043187,32.9,74097.02,14.9,-0.16919,0.00011,17.31364]
[1780203048222,32.9,74096.78,14.9,-0.16919,0.00011,17.31391]
[1780203056278,32.89,74097.17,14.9,-0.16912,0.00011,17.30927]
[1780203063429,32.89,74097.16,14.9,-0.16911,0.00011,17.30843]
[1780203064683,32.89,74097.18,14.9,-0.16909,0.00011,17.30738]
[1780203074405,32.88,74097.59,14.9,-0.16899,0.00011,17.30069]
[1780203079440,32.88,74098.04,14.9,-0.16891,0.00011,17.29571]
[1780203084475,32.87,74098.06,14.9,-0.16888,0.00011,17.29384]
[1780203090519,32.87,74097.93,14.9,-0.16886,0.00011,17.29271]
[1780203095552,32.86,74097.66,14.9,-0.16884,0.00011,17.28934]
[1780203102602,32.86,74097.7,14.9,-0.1688,0.00011,17.28673]
[1780203107637,32.86,74097.85,14.9,-0.16876,0.00011,17.28401]
[1780203113219,32.85,74098.41,14.9,-0.16868,0.00011,17.27873]
[1780203118714,32.85,74099.51,14.9,-0.16852,0.00011,17.26864]
[1780203123749,32.85,74100.65,14.9,-0.16837,0.00011,17.25894]
[1780203128784,32.84,74100.69,14.9,-0.16834,0.00011,17.25709]
[1780203131795,32.84,74100.74,14.9,-0.16833,0.00011,17.25643]
[1780203136839,32.84,74102.08,14.9,-0.16815,0.00011,17.24479]
[1780203141875,32.83,74101.99,14.9,-0.16814,0.00011,17.24403]
[1780203147918,32.83,74101.97,14.9,-0.16812,0.00011,17.24254]
[1780203157091,32.83,74102.06,14.9,-0.1681,0.00011,17.24164]
[1780203163023,32.82,74102.29,14.9,-0.168,0.00011,17.23276]
[1780203173102,32.82,74102.52,14.9,-0.16793,0.00011,17.22868]
[1780203177131,32.82,74113.38,14.9,-0.16671,0.00011,17.1504]
[1780203182166,32.81,74116.32,14.9,-0.16638,0.00011,17.12887]
[1780203182833,32.81,74116.32,14.9,-0.16638,0.00011,17.12887]
[1780203183173,32.81,74116.3,14.9,-0.16638,0.00011,17.12891]
[1780203188208,32.81,74115.87,14.9,-0.16641,0.00011,17.13105]
[1780203193243,32.81,74116.09,14.9,-0.16638,0.00011,17.12855]
[1780203198297,32.81,74114.31,14.9,-0.16656,0.00011,17.1405]
[1780203198398,32.81,74113.51,14.9,-0.16664,0.00011,17.14581]
[1780203204320,32.81,74113.02,14.9,-0.16669,0.00011,17.14839]
[1780203209355,32.8,74112.9,14.9,-0.16669,0.00011,17.14834]
[1780203214390,32.8,74113.73,14.9,-0.16655,0.00011,17.13772]
[1780203215326,32.8,74113.73,14.9,-0.16655,0.00011,17.13772]
[1780203215397,32.8,74114.01,14.9,-0.16652,0.00011,17.13555]
[1780203217742,32.8,74113.99,14.9,-0.16652,0.00011,17.13549]
[1780203224460,32.8,74120.67,14.9,-0.16576,0.00011,17.08658]
[1780203229497,32.8,74119.71,14.9,-0.16585,0.00011,17.09276]
[1780203235661,32.8,74120.44,14.9,-0.16577,0.00011,17.08741]
[1780203240849,32.79,74120.39,14.9,-0.16576,0.00011,17.08646]
[1780203241581,32.79,74120.33,14.9,-0.16576,0.00011,17.08673]
[1780203242954,32.79,74118.49,14.9,-0.16596,0.00011,17.09971]
[1780203248636,32.79,74118.57,14.9,-0.16594,0.00011,17.09792]
[1780203249898,32.79,74115.86,14.9,-0.16623,0.00011,17.1171]
[1780203251119,32.79,74113.54,14.9,-0.16649,0.00011,17.13347]
[1780203251657,32.79,74107.79,14.9,-0.16712,0.00011,17.17433]
[1780203254678,32.79,74095.54,14.9,-0.16848,0.00011,17.26091]
[1780203257588,32.79,74092.56,14.9,-0.1688,0.00011,17.28143]
[1780203257700,32.79,74092.39,14.9,-0.16881,0.00011,17.28226]
[1780203260992,32.78,74087.32,14.9,-0.16936,0.00011,17.31727]
[1780203262248,32.78,74087.25,14.9,-0.16937,0.00011,17.31768]
[1780203268777,32.78,74087.3,14.9,-0.16935,0.00011,17.31668]
[1780203273812,32.78,74087.13,14.9,-0.16934,0.00011,17.31384]
[1780203278847,32.78,74085.57,14.9,-0.16951,0.00011,17.32451]
[1780203284889,32.78,74085.13,14.9,-0.16955,0.00011,17.32709]
[1780203291023,32.78,74086.36,14.9,-0.16941,0.00011,17.31803]
[1780203297982,32.78,74082.77,14.9,-0.1698,0.00011,17.3426]
[1780203301818,32.77,74082.74,14.9,-0.16979,0.00011,17.34248]
[1780203301898,32.77,74085.6,14.9,-0.16947,0.00011,17.32208]
[1780203307659,32.77,74098.1,14.9,-0.16806,0.00011,17.2323]
[1780203313088,32.77,74094.93,14.9,-0.16841,0.00011,17.25423]
[1780203313877,32.77,74094.93,14.9,-0.16841,0.00011,17.25423]
[1780203319130,32.77,74094.95,14.9,-0.16839,0.00011,17.25329]
[1780203324165,32.77,74099.06,14.9,-0.16793,0.00011,17.22344]
[1780203329200,32.77,74099.52,14.9,-0.16787,0.00011,17.21977]
[1780203337256,32.77,74101.31,14.9,-0.16763,0.00011,17.2028]
[1780203342291,32.77,74101.64,14.9,-0.16759,0.00011,17.20021]
[1780203347883,32.77,74101.34,14.9,-0.16763,0.00011,17.20222]
[1780203351712,32.77,74101.54,14.9,-0.1676,0.00011,17.20056]
[1780203357396,32.77,74101.9,14.9,-0.16755,0.00011,17.19765]
[1780203362480,32.76,74101.4,14.9,-0.16761,0.00011,17.20102]
[1780203368473,32.76,74103.92,14.9,-0.16732,0.00011,17.18271]
[1780203373897,32.76,74103.84,14.9,-0.16733,0.00011,17.18313]
[1780203379722,32.76,74103.56,14.9,-0.16736,0.00011,17.18491]
[1780203387530,32.76,74103.89,14.9,-0.16731,0.00011,17.18225]
[1780203387591,32.76,74103.89,14.9,-0.16731,0.00011,17.18225]
[1780203392748,32.76,74109.02,14.9,-0.1667,0.00011,17.14111]
[1780203392846,32.76,74112.47,14.9,-0.16632,0.00011,17.11629]
[1780203399577,32.76,74114.33,14.9,-0.1661,0.00011,17.10226]
[1780203404726,32.76,74112.78,14.9,-0.16626,0.00011,17.11232]
[1780203409761,32.75,74109.23,14.9,-0.16664,0.00011,17.13682]
[1780203411061,32.75,74109.05,14.9,-0.16666,0.00011,17.13792]
[1780203411775,32.75,74108.22,14.9,-0.16675,0.00011,17.14371]
[1780203416823,32.75,74108.13,14.9,-0.16675,0.00011,17.14404]
[1780203423859,32.75,74108.31,14.9,-0.16671,0.00011,17.14128]
[1780203428894,32.75,74108.3,14.9,-0.1667,0.00011,17.14065]
[1780203433929,32.75,74108.57,14.9,-0.16666,0.00011,17.13803]
[1780203438270,32.75,74108.97,14.9,-0.16661,0.00011,17.13464]
[1780203438964,32.75,74109.0,14.9,-0.1666,0.00011,17.13427]
[1780203443999,32.74,74110.05,14.9,-0.16647,0.00011,17.12596]
[1780203449035,32.74,74109.75,14.9,-0.16649,0.00011,17.12737]
[1780203453625,32.74,74109.36,14.9,-0.16651,0.00011,17.12608]
[1780203453726,32.74,74109.2,14.9,-0.16652,0.00011,17.12693]
[1780203459105,32.74,74109.52,14.9,-0.16647,0.00011,17.12404]
[1780203465147,32.74,74109.63,14.9,-0.16645,0.00011,17.12255]
[1780203468614,32.74,74109.63,14.9,-0.16645,0.00011,17.12255]
[1780203468966,32.74,74109.63,14.9,-0.16645,0.00011,17.12255]
[1780203469067,32.74,74109.36,14.9,-0.16647,0.00011,17.124]
[1780203475217,32.74,74109.33,14.9,-0.16646,0.00011,17.1233]
[1780203480252,32.73,74109.47,14.9,-0.16644,0.00011,17.12153]
[1780203486294,32.73,74109.31,14.9,-0.16644,0.00011,17.12176]
[1780203490138,32.73,74109.44,14.9,-0.16642,0.00011,17.12053]
[1780203496364,32.73,74110.28,14.9,-0.16631,0.00011,17.11333]
[1780203503833,32.73,74110.27,14.9,-0.16631,0.00011,17.11311]
[1780203509864,32.73,74110.24,14.9,-0.16629,0.00011,17.11218]
[1780203515185,32.72,74109.38,14.9,-0.16635,0.00011,17.11355]
[1780203521541,32.72,74109.77,14.9,-0.16629,0.00011,17.10974]
[1780203526481,32.72,74110.01,14.9,-0.16625,0.00011,17.10745]
[1780203526577,32.72,74109.09,14.9,-0.16635,0.00011,17.11389]
[1780203531612,32.72,74104.87,14.9,-0.16681,0.00011,17.14349]
[1780203536647,32.72,74103.21,14.9,-0.16699,0.00011,17.15461]
[1780203541682,32.72,74102.8,14.9,-0.16702,0.00011,17.15671]
[1780203546716,32.71,74101.27,14.9,-0.16718,0.00011,17.16679]
[1780203551752,32.71,74099.99,14.9,-0.1673,0.00011,17.1748]
[1780203556787,32.71,74100.27,14.9,-0.16726,0.00011,17.17182]
[1780203557730,32.71,74100.27,14.9,-0.16726,0.00011,17.17182]
[1780203558871,32.71,74100.27,14.9,-0.16725,0.00011,17.17163]
[1780203564843,32.71,74100.12,14.9,-0.16725,0.00011,17.17137]
[1780203569877,32.7,74096.96,14.9,-0.16759,0.00011,17.19304]
[1780203573862,32.7,74087.03,14.9,-0.16866,0.00011,17.25978]
[1780203580957,32.7,74085.71,14.9,-0.16878,0.00011,17.26687]
[1780203586010,32.7,74085.88,14.9,-0.16875,0.00011,17.26479]
[1780203593042,32.69,74085.29,14.9,-0.16877,0.00011,17.2665]
[1780203595887,32.69,74084.44,14.9,-0.16886,0.00011,17.27201]
[1780203600093,32.69,74072.85,14.9,-0.17014,0.00011,17.35336]
[1780203604135,32.68,74073.33,14.9,-0.17007,0.00011,17.34876]
[1780203606137,32.68,74085.64,14.9,-0.16867,0.00011,17.25993]
[1780203611176,32.68,74086.34,14.9,-0.16859,0.00011,17.25447]
[1780203611184,32.68,74086.34,14.9,-0.16859,0.00011,17.25447]
[1780203616212,32.68,74087.7,14.9,-0.16843,0.00011,17.24435]
[1780203622192,32.68,74087.83,14.9,-0.16841,0.00011,17.24305]
[1780203627908,32.68,74089.92,14.9,-0.16817,0.00011,17.22773]
[1780203627909,32.68,74089.92,14.9,-0.16817,0.00011,17.22773]
[1780203633331,32.68,74094.77,14.9,-0.1676,0.00011,17.1893]
[1780203640380,32.68,74095.71,14.9,-0.16749,0.00011,17.18258]
[1780203645969,32.68,74096.82,14.9,-0.16737,0.00011,17.1747]
[1780203647605,32.68,74081.4,14.9,-0.1691,0.00011,17.28507]
[1780203649571,32.68,74079.58,14.9,-0.1693,0.00011,17.29781]
[1780203655485,32.67,74076.08,14.9,-0.16968,0.00011,17.32167]
[1780203660673,32.67,74075.74,14.9,-0.1697,0.00011,17.32339]
[1780203660847,32.67,74075.74,14.9,-0.1697,0.00011,17.32339]
[1780203660949,32.67,74075.98,14.9,-0.16967,0.00011,17.32131]
[1780203666561,32.67,74075.88,14.9,-0.16968,0.00011,17.32213]
[1780203671599,32.67,74075.08,14.9,-0.16978,0.00011,17.32793]
[1780203677692,32.67,74077.12,14.9,-0.16955,0.00011,17.31341]
[1780203678034,32.67,74077.12,14.9,-0.16955,0.00011,17.31341]
[1780203678039,32.67,74076.86,14.9,-0.16958,0.00011,17.31529]
[1780203683681,32.67,74076.23,14.9,-0.16963,0.00011,17.31896]
[1780203688716,32.67,74076.62,14.9,-0.16958,0.00011,17.31532]
[1780203693751,32.67,74076.13,14.9,-0.16959,0.00011,17.31437]
[1780203699553,32.67,74077.03,14.9,-0.16948,0.00011,17.3071]
[1780203704381,32.66,74077.03,14.9,-0.16947,0.00011,17.30648]
[1780203705851,32.66,74077.03,14.9,-0.16947,0.00011,17.30616]
[1780203711877,32.66,74077.1,14.9,-0.16944,0.00011,17.30482]
[1780203716938,32.66,74077.42,14.9,-0.1694,0.00011,17.30174]
[1780203721882,32.66,74078.87,14.9,-0.16922,0.00011,17.29061]
[1780203727839,32.66,74078.59,14.9,-0.16924,0.00011,17.29194]
[1780203733024,32.66,74078.66,14.9,-0.16922,0.00011,17.29043]
[1780203738374,32.65,74081.41,14.9,-0.1689,0.00011,17.27016]
[1780203744309,32.65,74084.06,14.9,-0.16859,0.00011,17.25053]
[1780203745699,32.65,74083.61,14.9,-0.16864,0.00011,17.25359]
[1780203753623,32.65,74083.67,14.9,-0.16863,0.00011,17.25308]
[1780203757242,32.65,74083.67,14.9,-0.16859,0.00011,17.24863]
[1780203763235,32.65,74084.51,14.9,-0.16849,0.00011,17.24203]
[1780203769545,32.65,74084.7,14.9,-0.16847,0.00011,17.24043]
[1780203775321,32.65,74082.18,14.9,-0.16874,0.00011,17.25774]
[1780203780356,32.65,74083.31,14.9,-0.1686,0.00011,17.24911]
[1780203787405,32.64,74083.45,14.9,-0.16858,0.00011,17.2474]
[1780203791817,32.64,74074.59,14.9,-0.16957,0.00011,17.31038]
[1780203794900,32.64,74069.88,14.9,-0.1701,0.00011,17.34399]
[1780203795245,32.64,74065.19,14.9,-0.17063,0.00011,17.37732]
[1780203802509,32.64,74065.5,14.9,-0.17057,0.00011,17.37362]
[1780203803467,32.64,74065.5,14.9,-0.17057,0.00011,17.37362]
[1780203808552,32.64,74065.23,14.9,-0.17059,0.00011,17.37504]
[1780203813587,32.64,74065.18,14.9,-0.17057,0.00011,17.37145]
[1780203818622,32.64,74063.26,14.9,-0.17078,0.00011,17.38482]
[1780203823657,32.64,74064.13,14.9,-0.17067,0.00011,17.37814]
[1780203829699,32.63,74063.97,14.9,-0.17068,0.00011,17.37879]
[1780203834986,32.63,74063.85,14.9,-0.17069,0.00011,17.37931]
[1780203840115,32.63,74062.44,14.9,-0.17085,0.00011,17.38905]
[1780203845811,32.63,74060.24,14.9,-0.17108,0.00011,17.40394]
[1780203852860,32.63,74059.6,14.9,-0.17114,0.00011,17.40769]
[1780203858402,32.63,74060.66,14.9,-0.17101,0.00011,17.39954]
[1780203862929,32.63,74075.1,14.9,-0.16937,0.00011,17.29564]
[1780203867967,32.63,74077.31,14.9,-0.16912,0.00011,17.27996]
[1780203873002,32.63,74080.63,14.9,-0.16873,0.00011,17.25289]
[1780203879044,32.63,74081.76,14.9,-0.16861,0.00011,17.2455]
[1780203884079,32.63,74083.5,14.9,-0.16843,0.00011,17.23372]
[1780203889114,32.63,74082.86,14.9,-0.16851,0.00011,17.23924]
[1780203897170,32.64,74081.33,14.9,-0.16871,0.00011,17.25154]
[1780203902209,32.64,74079.0,14.9,-0.16898,0.00011,17.26895]
[1780203907243,32.64,74076.67,14.9,-0.16925,0.00011,17.28622]
[1780203913286,32.64,74079.13,14.9,-0.16898,0.00011,17.26922]
[1780203918321,32.64,74080.88,14.9,-0.1688,0.00011,17.25734]
[1780203923356,32.64,74079.97,14.9,-0.16891,0.00011,17.26454]
[1780203928391,32.64,74080.62,14.9,-0.16884,0.00011,17.2605]
[1780203934433,32.65,74081.68,14.9,-0.16871,0.00011,17.25006]
[1780203939467,32.65,74083.44,14.9,-0.16852,0.00011,17.23811]
[1780203945510,32.65,74084.14,14.9,-0.16846,0.00011,17.23394]
[1780203950544,32.65,74082.85,14.9,-0.16861,0.00011,17.24386]
[1780203955580,32.65,74083.24,14.9,-0.16858,0.00011,17.24169]
[1780203960615,32.65,74090.33,14.9,-0.16779,0.00011,17.1916]
[1780203965650,32.66,74092.21,14.9,-0.1676,0.00011,17.17911]
[1780203969036,32.66,74092.09,14.9,-0.16761,0.00011,17.18017]
[1780203969253,32.66,74092.09,14.9,-0.16761,0.00011,17.18017]
[1780203969283,32.66,74092.19,14.9,-0.16761,0.00011,17.18007]
[1780203975113,32.66,74099.18,14.9,-0.16683,0.00011,17.13013]
[1780203980757,32.66,74103.83,14.9,-0.16631,0.00011,17.09675]
[1780203986799,32.66,74105.0,14.9,-0.16618,0.00011,17.08832]
[1780203991834,32.66,74104.74,14.9,-0.16618,0.00011,17.0865]
[1780203996873,32.66,74104.28,14.9,-0.16623,0.00011,17.08975]
[1780204001228,32.66,74104.47,14.9,-0.16621,0.00011,17.08837]
[1780204001329,32.66,74104.45,14.9,-0.16621,0.00011,17.08847]
[1780204006943,32.66,74103.84,14.9,-0.16627,0.00011,17.0923]
[1780204011977,32.66,74104.19,14.9,-0.16623,0.00011,17.08923]
[1780204015699,32.65,74103.73,14.9,-0.16627,0.00011,17.0922]
[1780204016007,32.65,74103.81,14.9,-0.16626,0.00011,17.09151]
[1780204021814,32.65,74103.77,14.9,-0.16626,0.00011,17.09164]
[1780204027686,32.65,74099.4,14.9,-0.16674,0.00011,17.12236]
[1780204033183,32.65,74093.94,14.9,-0.16734,0.00011,17.1607]
[1780204039172,32.65,74095.92,14.9,-0.1671,0.00011,17.14533]
[1780204044207,32.65,74095.54,14.9,-0.16713,0.00011,17.14731]
[1780204049242,32.65,74096.16,14.9,-0.16705,0.00011,17.14216]
[1780204054280,32.64,74095.62,14.9,-0.16708,0.00011,17.1416]
[1780204059315,32.64,74096.62,14.9,-0.16695,0.00011,17.13379]
[1780204066365,32.64,74097.15,14.9,-0.16688,0.00011,17.12917]
[1780204071400,32.64,74096.58,14.9,-0.16694,0.00011,17.13267]
[1780204076441,32.64,74096.26,14.9,-0.16696,0.00011,17.13436]
[1780204084498,32.64,74097.82,14.9,-0.16678,0.00011,17.12228]
[1780204089534,32.64,74097.44,14.9,-0.16681,0.00011,17.12448]
[1780204097589,32.63,74096.98,14.9,-0.16685,0.00011,17.12692]
[1780204102624,32.63,74097.57,14.9,-0.16677,0.00011,17.12215]
[1780204107659,32.63,74098.55,14.9,-0.16666,0.00011,17.1146]
[1780204115715,32.63,74098.38,14.9,-0.16664,0.00011,17.11143]
[1780204120750,32.63,74097.19,14.9,-0.16676,0.00011,17.11947]
[1780204121242,32.63,74097.19,14.9,-0.16676,0.00011,17.11947]
[1780204126792,32.63,74095.31,14.9,-0.16696,0.00011,17.13228]
[1780204133842,32.63,74096.38,14.9,-0.16683,0.00011,17.12382]
[1780204139884,32.62,74095.95,14.9,-0.16687,0.00011,17.12623]
[1780204144919,32.62,74087.52,14.9,-0.1678,0.00011,17.18598]
[1780204151647,32.62,74087.68,14.9,-0.16777,0.00011,17.18403]
[1780204159017,32.62,74087.97,14.9,-0.16771,0.00011,17.18]
[1780204164055,32.61,74089.54,14.9,-0.16752,0.00011,17.16786]
[1780204170097,32.61,74089.74,14.9,-0.16748,0.00011,17.16542]
[1780204176811,32.61,74090.0,14.9,-0.16742,0.00011,17.15959]
[1780204182182,32.61,74091.45,14.9,-0.16724,0.00011,17.14765]
[1780204187217,32.61,74090.96,14.9,-0.16728,0.00011,17.15048]
[1780204192252,32.61,74091.16,14.9,-0.16725,0.00011,17.14837]
[1780204197287,32.6,74090.72,14.9,-0.16729,0.00011,17.15088]
[1780204202323,32.6,74091.55,14.9,-0.16719,0.00011,17.14427]
[1780204208365,32.6,74091.43,14.9,-0.16719,0.00011,17.14442]
[1780204213400,32.6,74092.03,14.9,-0.16711,0.00011,17.13953]
[1780204227499,32.6,74090.82,14.9,-0.16722,0.00011,17.14646]
[1780204240593,32.59,74090.85,14.9,-0.16717,0.00011,17.14117]
[1780204245629,32.59,74091.06,14.9,-0.16714,0.00011,17.13915]
[1780204250664,32.59,74090.92,14.9,-0.16715,0.00011,17.13965]
[1780204255732,32.59,74091.03,14.9,-0.16713,0.00011,17.13837]
[1780204260734,32.59,74090.92,14.9,-0.16713,0.00011,17.13867]
[1780204265770,32.59,74090.01,14.9,-0.16723,0.00011,17.1447]
[1780204270906,32.59,74090.93,14.9,-0.16712,0.00011,17.13779]
[1780204276141,32.59,74090.51,14.9,-0.16716,0.00011,17.14017]
[1780204283896,32.58,74090.93,14.9,-0.1671,0.00011,17.13643]
[1780204289938,32.58,74092.32,14.9,-0.16694,0.00011,17.12594]
[1780204294973,32.58,74092.02,14.9,-0.16694,0.00011,17.12411]
[1780204303667,32.58,74092.05,14.9,-0.16693,0.00011,17.12374]
[1780204309069,32.58,74100.62,14.9,-0.16597,0.00011,17.06155]
[1780204309603,32.58,74100.11,14.9,-0.16602,0.00011,17.0652]
[1780204310841,32.58,74100.11,14.9,-0.16602,0.00011,17.0652]
[1780204311829,32.58,74100.06,14.9,-0.16603,0.00011,17.06553]
[1780204317134,32.58,74101.07,14.9,-0.16591,0.00011,17.05817]
[1780204319929,32.58,74101.07,14.9,-0.16591,0.00011,17.05817]
[1780204320874,32.58,74100.81,14.9,-0.16594,0.00011,17.06001]
[1780204326197,32.58,74101.19,14.9,-0.1659,0.00011,17.05716]
[1780204329974,32.58,74101.4,14.9,-0.16587,0.00011,17.05563]
[1780204330843,32.58,74101.4,14.9,-0.16587,0.00011,17.05563]
[1780204339288,32.58,74101.72,14.9,-0.16584,0.00011,17.05324]
[1780204345330,32.58,74101.81,14.9,-0.16583,0.00011,17.05254]
[1780204347087,32.58,74101.81,14.9,-0.16583,0.00011,17.05254]
[1780204347805,32.58,74101.81,14.9,-0.16583,0.00011,17.05254]
[1780204349472,32.58,74101.81,14.9,-0.16583,0.00011,17.05252]
[1780204349534,32.58,74101.81,14.9,-0.16582,0.00011,17.05251]
[1780204355402,32.58,74102.02,14.9,-0.16577,0.00011,17.04719]
[1780204360437,32.58,74102.07,14.9,-0.16576,0.00011,17.04666]
[1780204365472,32.58,74101.78,14.9,-0.16579,0.00011,17.04858]
[1780204372664,32.58,74102.32,14.9,-0.16573,0.00011,17.04455]
[1780204378567,32.58,74105.08,14.9,-0.16542,0.00011,17.02446]
[1780204383894,32.58,74105.86,14.9,-0.16533,0.00011,17.01883]
[1780204390564,32.58,74099.6,14.9,-0.16603,0.00011,17.0638]
[1780204390651,32.58,74099.57,14.9,-0.16603,0.00011,17.06382]
[1780204393672,32.58,74089.39,14.9,-0.16717,0.00011,17.13677]
[1780204399714,32.58,74088.27,14.9,-0.16728,0.00011,17.14389]
[1780204401125,32.58,74087.25,14.9,-0.16739,0.00011,17.15108]
[1780204401728,32.58,74086.81,14.9,-0.16744,0.00011,17.15411]
[1780204406763,32.57,74086.31,14.9,-0.16749,0.00011,17.15704]
[1780204411873,32.57,74086.37,14.9,-0.16747,0.00011,17.15607]
[1780204417840,32.57,74088.5,14.9,-0.16719,0.00011,17.13623]
[1780204424080,32.57,74082.01,14.9,-0.16792,0.00011,17.18249]
[1780204429467,32.57,74081.68,14.9,-0.16793,0.00011,17.18356]
[1780204434960,32.56,74079.77,14.9,-0.16813,0.00011,17.19627]
[1780204436791,32.56,74079.8,14.9,-0.16813,0.00011,17.19588]
[1780204442009,32.56,74078.93,14.9,-0.16822,0.00011,17.20164]
[1780204444747,32.56,74078.34,14.9,-0.16828,0.00011,17.20574]
[1780204452079,32.56,74075.96,14.9,-0.16856,0.00011,17.22334]
[1780204456645,32.56,74077.29,14.9,-0.16841,0.00011,17.21409]
[1780204456724,32.56,74077.29,14.9,-0.16841,0.00011,17.21409]
[1780204463156,32.56,74077.29,14.9,-0.16841,0.00011,17.2139]
[1780204469198,32.56,74076.03,14.9,-0.16855,0.00011,17.22261]
[1780204474233,32.56,74074.07,14.9,-0.16874,0.00011,17.23271]
[1780204483857,32.56,74074.06,14.9,-0.16874,0.00011,17.23269]
[1780204489698,32.56,74074.85,14.9,-0.16863,0.00011,17.22598]
[1780204492356,32.56,74074.89,14.9,-0.16862,0.00011,17.22554]
[1780204499408,32.56,74074.89,14.9,-0.16863,0.00011,17.22612]
[1780204506177,32.56,74072.04,14.9,-0.16896,0.00011,17.24715]
[1780204512499,32.56,74072.26,14.9,-0.16893,0.00011,17.24512]
[1780204518546,32.56,74073.62,14.9,-0.16877,0.00011,17.23484]
[1780204523581,32.56,74075.55,14.9,-0.16855,0.00011,17.2207]
[1780204528616,32.56,74076.54,14.9,-0.16843,0.00011,17.21342]
[1780204533651,32.56,74077.07,14.9,-0.16835,0.00011,17.2059]
[1780204540215,32.56,74076.35,14.9,-0.16843,0.00011,17.21106]
[1780204551122,32.56,74076.0,14.9,-0.16846,0.00011,17.21323]
[1780204562857,32.56,74076.0,14.9,-0.16844,0.00011,17.21185]
[1780204567892,32.56,74076.4,14.9,-0.1684,0.00011,17.20907]
[1780204574115,32.56,74076.19,14.9,-0.16842,0.00011,17.21066]
[1780204584009,32.56,74077.49,14.9,-0.16828,0.00011,17.20169]
[1780204589363,32.56,74077.69,14.9,-0.16826,0.00011,17.20034]
[1780204595082,32.56,74077.69,14.9,-0.16824,0.00011,17.19711]
[1780204602118,32.56,74077.69,14.9,-0.16824,0.00011,17.19721]
[1780204607122,32.56,74077.69,14.9,-0.16825,0.00011,17.19759]
[1780204615223,32.56,74077.69,14.9,-0.16825,0.00011,17.19805]
[1780204621265,32.56,74077.93,14.9,-0.16823,0.00011,17.1966]
[1780204626915,32.56,74077.96,14.9,-0.16823,0.00011,17.19662]
[1780204632864,32.56,74077.12,14.9,-0.16833,0.00011,17.20285]
[1780204633110,32.56,74077.12,14.9,-0.16833,0.00011,17.20285]
[1780204637961,32.56,74088.78,14.9,-0.16702,0.00011,17.11895]
[1780204638491,32.56,74088.78,14.9,-0.16702,0.00011,17.11891]
[1780204643279,32.56,74086.44,14.9,-0.16729,0.00011,17.13618]
[1780204649462,32.57,74079.23,14.9,-0.16812,0.00011,17.18965]
[1780204651200,32.57,74079.23,14.9,-0.16812,0.00011,17.18965]
[1780204657518,32.57,74079.15,14.9,-0.16813,0.00011,17.18838]
[1780204663128,32.57,74078.88,14.9,-0.16818,0.00011,17.19121]
[1780204671869,32.57,74078.4,14.9,-0.16825,0.00011,17.19596]
[1780204678124,32.58,74074.65,14.9,-0.1687,0.00011,17.22462]
[1780204683701,32.58,74074.75,14.9,-0.16871,0.00011,17.22508]
[1780204688736,32.58,74073.98,14.9,-0.16881,0.00011,17.23142]
[1780204694370,32.58,74074.84,14.9,-0.16872,0.00011,17.22602]
[1780204699814,32.59,74074.4,14.9,-0.16878,0.00011,17.23008]
[1780204706379,32.59,74081.4,14.9,-0.16801,0.00011,17.18074]
[1780204714364,32.59,74081.59,14.9,-0.168,0.00011,17.18037]
[1780204714474,32.59,74081.59,14.9,-0.168,0.00011,17.18037]
[1780204717706,32.59,74093.16,14.9,-0.16669,0.00011,17.09453]
[1780204723513,32.59,74088.28,14.9,-0.16725,0.00011,17.13038]
[1780204731526,32.59,74088.43,14.9,-0.16724,0.00011,17.12969]
[1780204737076,32.6,74088.26,14.9,-0.16727,0.00011,17.13186]
[1780204742111,32.6,74087.89,14.9,-0.16732,0.00011,17.135]
[1780204748153,32.6,74087.34,14.9,-0.16739,0.00011,17.13947]
[1780204748662,32.6,74087.34,14.9,-0.16739,0.00011,17.13947]
[1780204749393,32.6,74087.34,14.9,-0.16739,0.00011,17.13947]
[1780204756623,32.6,74078.3,14.9,-0.16843,0.00011,17.20569]
[1780204765125,32.6,74074.8,14.9,-0.16884,0.00011,17.23182]
[1780204770307,32.61,74070.82,14.9,-0.1693,0.00011,17.26135]
[1780204775343,32.61,74071.01,14.9,-0.16926,0.00011,17.25691]
[1780204780378,32.61,74071.16,14.9,-0.16926,0.00011,17.25641]
[1780204790448,32.61,74071.24,14.9,-0.16926,0.00011,17.25691]
[1780204795483,32.61,74071.18,14.9,-0.16928,0.00011,17.25784]
[1780204800519,32.61,74072.29,14.9,-0.16916,0.00011,17.25037]
[1780204805553,32.61,74071.96,14.9,-0.1692,0.00011,17.25324]
[1780204810591,32.61,74072.82,14.9,-0.16912,0.00011,17.2476]
[1780204815829,32.61,74072.8,14.9,-0.16912,0.00011,17.24785]
[1780204821668,32.62,74072.8,14.9,-0.16914,0.00011,17.24889]
[1780204826703,32.62,74072.09,14.9,-0.16922,0.00011,17.25448]
[1780204832745,32.62,74072.19,14.9,-0.16919,0.00011,17.25067]
[1780204833506,32.62,74072.19,14.9,-0.16919,0.00011,17.25067]
[1780204838787,32.62,74071.9,14.9,-0.16923,0.00011,17.25327]
[1780204845836,32.62,74075.45,14.9,-0.16884,0.00011,17.2284]
[1780204846519,32.62,74075.45,14.9,-0.16884,0.00011,17.2284]
[1780204851880,32.62,74078.19,14.9,-0.16855,0.00011,17.20957]
[1780204856915,32.62,74078.62,14.9,-0.16851,0.00011,17.20725]
[1780204862958,32.63,74078.91,14.9,-0.16849,0.00011,17.20614]
[1780204869004,32.63,74078.62,14.9,-0.16854,0.00011,17.20924]
[1780204869543,32.63,74078.62,14.9,-0.16854,0.00011,17.20924]
[1780204875046,32.63,74078.97,14.9,-0.16852,0.00011,17.20777]
[1780204881088,32.63,74078.72,14.9,-0.16856,0.00011,17.21065]
[1780204886123,32.64,74077.95,14.9,-0.16866,0.00011,17.21707]
[1780204891158,32.64,74077.92,14.9,-0.16865,0.00011,17.21471]
[1780204896193,32.64,74077.8,14.9,-0.16868,0.00011,17.21647]
[1780204901228,32.64,74077.82,14.9,-0.16869,0.00011,17.21723]
[1780204906264,32.64,74077.2,14.9,-0.16878,0.00011,17.22258]
[1780204911562,32.64,74076.72,14.9,-0.16884,0.00011,17.22671]
[1780204911710,32.64,74076.72,14.9,-0.16884,0.00011,17.22671]
[1780204917632,32.65,74076.72,14.9,-0.16884,0.00011,17.22688]
[1780204919085,32.65,74076.72,14.9,-0.16886,0.00011,17.22789]
[1780204924598,32.65,74075.49,14.9,-0.16901,0.00011,17.23745]
[1780204929974,32.65,74077.57,14.9,-0.16879,0.00011,17.2233]
[1780204938488,32.65,74078.14,14.9,-0.16874,0.00011,17.22069]
[1780204944530,32.66,74077.44,14.9,-0.16884,0.00011,17.22669]
[1780204950572,32.66,74077.44,14.9,-0.16885,0.00011,17.22764]
[1780204955609,32.66,74077.32,14.9,-0.16885,0.00011,17.22565]
[1780204961651,32.66,74077.31,14.9,-0.16887,0.00011,17.22663]
[1780204966686,32.66,74076.41,14.9,-0.16898,0.00011,17.23377]
[1780204973735,32.66,74076.87,14.9,-0.16894,0.00011,17.23131]
[1780204978770,32.67,74077.5,14.9,-0.16888,0.00011,17.22742]
[1780204988621,32.67,74077.12,14.9,-0.16893,0.00011,17.23074]
[1780204999917,32.67,74075.77,14.9,-0.16911,0.00011,17.24206]
[1780205004953,32.67,74075.96,14.9,-0.16909,0.00011,17.24115]
[1780205010995,32.67,74076.96,14.9,-0.16899,0.00011,17.23456]
[1780205016030,32.67,74077.21,14.9,-0.16894,0.00011,17.22966]
[1780205024109,32.68,74076.88,14.9,-0.16899,0.00011,17.23287]
[1780205029375,32.68,74076.88,14.9,-0.169,0.00011,17.23327]
[1780205039695,32.68,74077.3,14.9,-0.16896,0.00011,17.23046]
[1780205050292,32.68,74076.75,14.9,-0.16905,0.00011,17.23639]
[1780205055327,32.68,74076.8,14.9,-0.16905,0.00011,17.23659]
[1780205061371,32.68,74076.05,14.9,-0.16914,0.00011,17.24248]
[1780205066408,32.68,74075.95,14.9,-0.16916,0.00011,17.24358]
[1780205071443,32.69,74073.41,14.9,-0.16943,0.00011,17.25846]
[1780205078492,32.69,74072.91,14.9,-0.16949,0.00011,17.26239]
[1780205083527,32.69,74068.82,14.9,-0.16995,0.00011,17.29172]
[1780205088562,32.69,74068.16,14.9,-0.17003,0.00011,17.29645]
[1780205088768,32.69,74068.16,14.9,-0.17003,0.00011,17.29645]
[1780205094604,32.69,74068.11,14.9,-0.17003,0.00011,17.29679]
[1780205101782,32.69,74068.3,14.9,-0.17001,0.00011,17.29542]
[1780205111725,32.69,74068.26,14.9,-0.17001,0.00011,17.29564]
[1780205116760,32.69,74068.61,14.9,-0.16997,0.00011,17.2931]
[1780205121795,32.69,74067.36,14.9,-0.17012,0.00011,17.30203]
[1780205126830,32.69,74066.51,14.9,-0.17021,0.00011,17.30798]
[1780205131865,32.69,74066.95,14.9,-0.17013,0.00011,17.30107]
[1780205141935,32.68,74066.95,14.9,-0.17013,0.00011,17.30087]
[1780205147977,32.68,74066.64,14.9,-0.17016,0.00011,17.30295]
[1780205154021,32.68,74064.36,14.9,-0.17042,0.00011,17.31899]
[1780205163084,32.68,74062.64,14.9,-0.1706,0.00011,17.33065]
[1780205168222,32.68,74059.93,14.9,-0.1709,0.00011,17.34969]
[1780205168794,32.68,74059.93,14.9,-0.1709,0.00011,17.34969]
[1780205174161,32.68,74056.53,14.9,-0.17128,0.00011,17.37309]
[1780205180203,32.68,74056.63,14.9,-0.17125,0.00011,17.37161]
[1780205185238,32.68,74056.8,14.9,-0.17123,0.00011,17.36979]
[1780205190281,32.68,74053.53,14.9,-0.17159,0.00011,17.39248]
[1780205195316,32.67,74051.84,14.9,-0.17174,0.00011,17.40011]
[1780205200350,32.67,74046.61,14.9,-0.17232,0.00011,17.43656]
[1780205201808,32.67,74046.61,14.9,-0.17232,0.00011,17.43656]
[1780205201823,32.67,74046.16,14.9,-0.17237,0.00011,17.43934]
[1780205204273,32.67,74042.72,14.9,-0.17276,0.00011,17.46373]
[1780205204359,32.67,74042.72,14.9,-0.17276,0.00011,17.46373]
[1780205206886,32.67,74039.26,14.9,-0.17315,0.00011,17.48778]
[1780205206890,32.67,74039.26,14.9,-0.17315,0.00011,17.48778]
[1780205212107,32.67,74033.8,14.9,-0.17376,0.00012,17.52592]
[1780205212144,32.67,74033.8,14.9,-0.17376,0.00012,17.52592]
[1780205212436,32.67,74033.82,14.9,-0.17375,0.00012,17.52558]
[1780205217471,32.67,74028.86,14.9,-0.17432,0.00012,17.56047]
[1780205217928,32.67,74028.86,14.9,-0.17432,0.00012,17.56047]
[1780205218931,32.67,74028.66,14.9,-0.17434,0.00012,17.56178]
[1780205220348,32.66,74028.66,14.9,-0.17433,0.00012,17.56141]
[1780205222814,32.66,74033.5,14.9,-0.17377,0.00012,17.52671]
[1780205222848,32.66,74033.5,14.9,-0.17377,0.00012,17.52671]
[1780205233168,32.66,74034.42,14.9,-0.17363,0.00011,17.51782]
[1780205234901,32.66,74033.69,14.9,-0.17371,0.00012,17.52263]
[1780205245574,32.66,74033.25,14.9,-0.17374,0.00012,17.52473]
[1780205245930,32.65,74036.73,14.9,-0.17333,0.00011,17.49885]
[1780205250961,32.65,74038.22,14.9,-0.17314,0.00011,17.48735]
[1780205256745,32.65,74038.76,14.9,-0.17304,0.00011,17.4789]
[1780205257103,32.65,74038.76,14.9,-0.17304,0.00011,17.4789]
[1780205261101,32.65,74040.06,14.9,-0.17288,0.00011,17.46899]
[1780205263317,32.65,74045.21,14.9,-0.17229,0.00011,17.43192]
[1780205269649,32.65,74044.3,14.9,-0.17238,0.00011,17.43796]
[1780205274876,32.65,74043.45,14.9,-0.17247,0.00011,17.44328]
[1780205280918,32.64,74043.15,14.9,-0.17249,0.00011,17.4447]
[1780205285953,32.64,74043.62,14.9,-0.17243,0.00011,17.44075]
[1780205290988,32.64,74042.28,14.9,-0.17258,0.00011,17.4498]
[1780205296023,32.64,74045.18,14.9,-0.17223,0.00011,17.4285]
[1780205302065,32.64,74046.27,14.9,-0.1721,0.00011,17.42018]
[1780205307932,32.64,74046.45,14.9,-0.17208,0.00011,17.41858]
[1780205313142,32.64,74046.68,14.9,-0.17202,0.00011,17.41274]
[1780205318178,32.64,74050.1,14.9,-0.17162,0.00011,17.38796]
[1780205323212,32.64,74049.51,14.9,-0.17168,0.00011,17.39197]
[1780205328250,32.64,74049.38,14.9,-0.1717,0.00011,17.39265]
[1780205333284,32.63,74046.83,14.9,-0.17198,0.00011,17.41057]
[1780205338319,32.63,74046.75,14.9,-0.17199,0.00011,17.4108]
[1780205343354,32.63,74047.02,14.9,-0.17195,0.00011,17.4085]
[1780205347295,32.63,74048.0,14.9,-0.17183,0.00011,17.40129]
[1780205347691,32.63,74048.0,14.9,-0.17183,0.00011,17.40129]
[1780205350403,32.63,74060.01,14.9,-0.17046,0.00011,17.31523]
[1780205355494,32.63,74061.24,14.9,-0.17033,0.00011,17.30665]
[1780205355627,32.63,74061.24,14.9,-0.17033,0.00011,17.30665]
[1780205364837,32.63,74063.67,14.9,-0.17006,0.00011,17.2897]
[1780205364939,32.63,74063.22,14.9,-0.17012,0.00011,17.29334]
[1780205371550,32.63,74062.97,14.9,-0.17012,0.00011,17.29145]
[1780205376585,32.63,74062.51,14.9,-0.17017,0.00011,17.29472]
[1780205381940,32.63,74071.55,14.9,-0.16914,0.00011,17.22994]
[1780205387662,32.64,74077.48,14.9,-0.16849,0.00011,17.18828]
[1780205392696,32.64,74078.3,14.9,-0.1684,0.00011,17.18303]
[1780205397732,32.64,74074.23,14.9,-0.16887,0.00011,17.21285]
[1780205402767,32.64,74065.62,14.9,-0.16985,0.00011,17.27472]
[1780205408810,32.64,74065.68,14.9,-0.16984,0.00011,17.27427]
[1780205413845,32.64,74065.76,14.9,-0.16984,0.00011,17.27372]
[1780205418880,32.64,74066.24,14.9,-0.16978,0.00011,17.2704]
[1780205423915,32.64,74066.36,14.9,-0.16977,0.00011,17.26963]
[1780205428950,32.64,74068.76,14.9,-0.1695,0.00011,17.25253]
[1780205434992,32.64,74073.07,14.9,-0.16899,0.00011,17.21846]
[1780205440027,32.64,74081.88,14.9,-0.16801,0.00011,17.15601]
[1780205445062,32.64,74079.52,14.9,-0.16829,0.00011,17.17376]
[1780205450097,32.65,74082.11,14.9,-0.16801,0.00011,17.15599]
[1780205455132,32.65,74080.21,14.9,-0.16824,0.00011,17.17045]
[1780205460167,32.65,74079.86,14.9,-0.16829,0.00011,17.1737]
[1780205465202,32.65,74079.0,14.9,-0.16839,0.00011,17.18057]
[1780205471052,32.65,74077.84,14.9,-0.16853,0.00011,17.18943]
[1780205477891,32.65,74077.63,14.9,-0.16857,0.00011,17.1918]
[1780205483032,32.66,74077.12,14.9,-0.16864,0.00011,17.19604]
[1780205491874,32.66,74076.28,14.9,-0.16874,0.00011,17.20288]
[1780205496969,32.66,74074.7,14.9,-0.16891,0.00011,17.21132]
[1780205502461,32.66,74074.82,14.9,-0.1689,0.00011,17.21088]
[1780205509510,32.66,74073.78,14.9,-0.16903,0.00011,17.21891]
[1780205514545,32.66,74074.1,14.9,-0.169,0.00011,17.21702]
[1780205519580,32.66,74075.1,14.9,-0.16889,0.00011,17.21026]
[1780205524615,32.66,74077.31,14.9,-0.16865,0.00011,17.19501]
[1780205529650,32.66,74066.79,14.9,-0.16985,0.00011,17.27085]
[1780205534685,32.66,74058.96,14.9,-0.17074,0.00011,17.3269]
[1780205539720,32.66,74058.88,14.9,-0.17074,0.00011,17.32713]
[1780205543585,32.66,74058.88,14.9,-0.17074,0.00011,17.32698]
[1780205552811,32.66,74057.38,14.9,-0.17088,0.00011,17.3337]
[1780205558101,32.66,74059.37,14.9,-0.17065,0.00011,17.31934]
[1780205558203,32.66,74059.37,14.9,-0.17065,0.00011,17.31933]
[1780205559223,32.66,74059.37,14.9,-0.17065,0.00011,17.31933]
[1780205564895,32.66,74048.98,14.9,-0.17183,0.00011,17.39333]
[1780205570199,32.66,74047.69,14.9,-0.17197,0.00011,17.4024]
[1780205575972,32.66,74047.66,14.9,-0.17197,0.00011,17.40192]
[1780205579375,32.66,74046.83,14.9,-0.17206,0.00011,17.40766]
[1780205580000,32.66,74046.31,14.9,-0.17211,0.00011,17.41128]
[1780205585035,32.66,74044.74,14.9,-0.17229,0.00011,17.42197]
[1780205590070,32.66,74044.67,14.9,-0.17229,0.00011,17.42191]
[1780205591845,32.66,74044.67,14.9,-0.17229,0.00011,17.42191]
[1780205591946,32.66,74044.67,14.9,-0.17228,0.00011,17.42168]
[1780205597119,32.66,74044.83,14.9,-0.17226,0.00011,17.42013]
[1780205602158,32.65,74042.05,14.9,-0.17257,0.00011,17.4396]
[1780205608200,32.65,74042.42,14.9,-0.17252,0.00011,17.43635]
[1780205613234,32.65,74042.25,14.9,-0.1725,0.00011,17.43345]
[1780205618269,32.65,74042.22,14.9,-0.1725,0.00011,17.43319]
[1780205622921,32.65,74040.33,14.9,-0.17271,0.00011,17.44633]
[1780205628138,32.65,74034.68,14.9,-0.17336,0.00011,17.48647]
[1780205633099,32.65,74034.21,14.9,-0.17341,0.00012,17.48959]
[1780205638410,32.65,74033.73,14.9,-0.17345,0.00012,17.49218]
[1780205640986,32.65,74034.48,14.9,-0.17336,0.00012,17.48666]
[1780205644916,32.65,74044.64,14.9,-0.17218,0.00011,17.41337]
[1780205650494,32.65,74046.35,14.9,-0.17198,0.00011,17.40093]
[1780205655530,32.65,74045.24,14.9,-0.17211,0.00011,17.4087]
[1780205661572,32.64,74044.87,14.9,-0.17215,0.00011,17.41109]
[1780205666607,32.64,74045.3,14.9,-0.17209,0.00011,17.4078]
[1780205671642,32.64,74045.71,14.9,-0.17202,0.00011,17.40099]
[1780205676677,32.64,74045.74,14.9,-0.17201,0.00011,17.40058]
[1780205681712,32.64,74045.68,14.9,-0.17202,0.00011,17.4008]
[1780205687754,32.64,74045.0,14.9,-0.17209,0.00011,17.40542]
[1780205695810,32.64,74044.38,14.9,-0.17215,0.00011,17.40949]
[1780205700845,32.64,74045.95,14.9,-0.17197,0.00011,17.39802]
[1780205708302,32.64,74046.18,14.9,-0.17194,0.00011,17.39623]
[1780205714943,32.64,74045.67,14.9,-0.172,0.00011,17.39954]
[1780205719978,32.64,74042.96,14.9,-0.1723,0.00011,17.41872]
[1780205725014,32.64,74043.47,14.9,-0.17224,0.00011,17.41475]
[1780205731056,32.64,74047.62,14.9,-0.17173,0.00011,17.38102]
[1780205732723,32.64,74049.19,14.9,-0.17155,0.00011,17.36977]
[1780205732796,32.64,74049.19,14.9,-0.17155,0.00011,17.36977]
[1780205733005,32.64,74049.19,14.9,-0.17155,0.00011,17.36977]
[1780205733041,32.64,74049.19,14.9,-0.17155,0.00011,17.36977]
[1780205733111,32.64,74049.19,14.9,-0.17155,0.00011,17.36977]
[1780205733171,32.64,74049.19,14.9,-0.17155,0.00011,17.36977]
[1780205733262,32.64,74059.28,14.9,-0.1704,0.00011,17.29751]
[1780205734149,32.64,74059.28,14.9,-0.1704,0.00011,17.29751]
[1780205734199,32.64,74059.28,14.9,-0.1704,0.00011,17.29751]
[1780205735664,32.64,74071.23,14.9,-0.16905,0.00011,17.21204]
[1780205741803,32.64,74071.81,14.9,-0.169,0.00011,17.20881]
[1780205747898,32.64,74072.9,14.9,-0.16888,0.00011,17.2016]
[1780205747922,32.64,74072.9,14.9,-0.16888,0.00011,17.2016]
[1780205747956,32.64,74072.9,14.9,-0.16888,0.00011,17.2016]
[1780205747999,32.64,74072.9,14.9,-0.16889,0.00011,17.20191]
[1780205753211,32.64,74072.76,14.9,-0.1689,0.00011,17.20274]
[1780205758150,32.64,74073.94,14.9,-0.16877,0.00011,17.19414]
[1780205764288,32.64,74073.34,14.9,-0.16883,0.00011,17.19812]
[1780205769326,32.64,74073.26,14.9,-0.16883,0.00011,17.19846]
[1780205775065,32.64,74073.77,14.9,-0.16877,0.00011,17.19467]
[1780205780403,32.64,74074.92,14.9,-0.16864,0.00011,17.18611]
[1780205785438,32.64,74074.65,14.9,-0.16867,0.00011,17.18785]
[1780205790473,32.64,74074.73,14.9,-0.16865,0.00011,17.18709]
[1780205796367,32.64,74074.72,14.9,-0.16863,0.00011,17.18341]
[1780205801549,32.64,74074.99,14.9,-0.16859,0.00011,17.18118]
[1780205805893,32.64,74075.18,14.9,-0.16857,0.00011,17.17971]
[1780205805922,32.64,74075.18,14.9,-0.16857,0.00011,17.17971]
[1780205805994,32.64,74075.5,14.9,-0.16853,0.00011,17.17738]
[1780205806869,32.64,74075.5,14.9,-0.16853,0.00011,17.17738]
[1780205807801,32.64,74075.86,14.9,-0.16849,0.00011,17.17456]
[1780205813634,32.63,74077.57,14.9,-0.16827,0.00011,17.16071]
[1780205816018,32.63,74077.6,14.9,-0.16827,0.00011,17.16028]
[1780205816119,32.63,74077.58,14.9,-0.16826,0.00011,17.16021]
[1780205817842,32.63,74076.25,14.9,-0.16841,0.00011,17.16953]
[1780205823922,32.63,74068.08,14.9,-0.16932,0.00011,17.22687]
[1780205826038,32.63,74067.37,14.9,-0.16939,0.00011,17.23141]
[1780205829509,32.62,74060.8,14.9,-0.17011,0.00011,17.27698]
[1780205831741,32.62,74060.08,14.9,-0.17019,0.00011,17.2819]
[1780205837061,32.62,74060.2,14.9,-0.17017,0.00011,17.28051]
[1780205843844,32.62,74053.82,14.9,-0.17088,0.00011,17.32531]
[1780205848878,32.62,74053.61,14.9,-0.17089,0.00011,17.32612]
[1780205853914,32.62,74052.23,14.9,-0.17101,0.00011,17.33166]
[1780205858950,32.62,74043.7,14.9,-0.17197,0.00011,17.39187]
[1780205864992,32.61,74043.79,14.9,-0.17194,0.00011,17.38989]
[1780205865547,32.61,74043.79,14.9,-0.17194,0.00011,17.38989]
[1780205872041,32.61,74043.96,14.9,-0.1719,0.00011,17.3872]
[1780205873263,32.61,74043.96,14.9,-0.1719,0.00011,17.3872]
[1780205873357,32.61,74043.96,14.9,-0.1719,0.00011,17.3872]
[1780205873458,32.61,74042.28,14.9,-0.17209,0.00011,17.39883]
[1780205873747,32.61,74042.28,14.9,-0.17209,0.00011,17.39883]
[1780205879090,32.61,74035.2,14.9,-0.17289,0.00011,17.44869]
[1780205883908,32.61,74034.67,14.9,-0.17294,0.00012,17.4521]
[1780205886863,32.6,74033.02,14.9,-0.17312,0.00012,17.46291]
[1780205889784,32.6,74030.14,14.9,-0.17343,0.00012,17.48266]
[1780205891788,32.6,74030.13,14.9,-0.17343,0.00012,17.48249]
[1780205893819,32.6,74030.13,14.9,-0.17343,0.00012,17.48225]
[1780205896838,32.6,74029.74,14.9,-0.17346,0.00012,17.4841]
[1780205898821,32.6,74030.63,14.9,-0.17335,0.00012,17.47702]
[1780205899858,32.6,74030.63,14.9,-0.17335,0.00012,17.47702]
[1780205901157,32.6,74030.39,14.9,-0.17337,0.00012,17.47828]
[1780205901246,32.6,74030.14,14.9,-0.17339,0.00012,17.47984]
[1780205901780,32.6,74030.14,14.9,-0.17339,0.00012,17.47984]
[1780205903819,32.6,74029.43,14.9,-0.17347,0.00012,17.48457]
[1780205909302,32.59,74030.36,14.9,-0.17334,0.00012,17.47687]
[1780205916351,32.59,74029.44,14.9,-0.17341,0.00012,17.47865]
[1780205921386,32.59,74022.97,14.9,-0.17414,0.00012,17.52396]
[1780205926421,32.59,74023.39,14.9,-0.17407,0.00012,17.51984]
[1780205931456,32.58,74023.27,14.9,-0.17407,0.00012,17.51963]
[1780205937498,32.58,74022.7,14.9,-0.17411,0.00012,17.52245]
[1780205940784,32.58,74017.6,14.9,-0.17469,0.00012,17.55832]
[1780205941865,32.58,74014.57,14.9,-0.17504,0.00012,17.57975]
[1780205941910,32.58,74014.57,14.9,-0.17504,0.00012,17.57975]
[1780205943807,32.58,74014.81,14.9,-0.17501,0.00012,17.57778]
[1780205949582,32.58,74015.59,14.9,-0.17491,0.00012,17.57149]
[1780205954617,32.58,74015.85,14.9,-0.17487,0.00012,17.56913]
[1780205959878,32.58,74015.83,14.9,-0.17487,0.00012,17.56888]
[1780205961008,32.58,74015.54,14.9,-0.1749,0.00012,17.57087]
[1780205966701,32.57,74014.56,14.9,-0.175,0.00012,17.57722]
[1780205971736,32.57,74014.3,14.9,-0.175,0.00012,17.57494]
[1780205976771,32.57,74015.37,14.9,-0.17487,0.00012,17.56679]
[1780205981806,32.57,74015.58,14.9,-0.17484,0.00012,17.56484]
[1780205986842,32.57,74016.5,14.9,-0.17472,0.00012,17.55783]
[1780205995908,32.57,74016.32,14.9,-0.17473,0.00012,17.5584]
[1780206001321,32.57,74016.18,14.9,-0.17474,0.00012,17.55906]
[1780206006985,32.57,74016.28,14.9,-0.17472,0.00012,17.55773]
[1780206016048,32.56,74015.84,14.9,-0.17476,0.00012,17.56013]
[1780206021083,32.56,74015.27,14.9,-0.17482,0.00012,17.56377]
[1780206025916,32.56,74015.72,14.9,-0.17476,0.00012,17.56017]
[1780206035181,32.56,74014.62,14.9,-0.17485,0.00012,17.56354]
[1780206037058,32.56,74015.48,14.9,-0.17475,0.00012,17.55728]
[1780206040933,32.56,74015.44,14.9,-0.17475,0.00012,17.55722]
[1780206050288,32.56,74015.79,14.9,-0.17469,0.00012,17.55388]
[1780206055323,32.56,74014.65,14.9,-0.17482,0.00012,17.56164]
[1780206060358,32.56,74015.33,14.9,-0.17473,0.00012,17.55633]
[1780206065636,32.56,74015.19,14.9,-0.17475,0.00012,17.55708]
[1780206071435,32.55,74015.8,14.9,-0.17466,0.00012,17.55199]
[1780206078344,32.55,74015.83,14.9,-0.17466,0.00012,17.55147]
[1780206085537,32.55,74014.68,14.9,-0.17478,0.00012,17.55893]
[1780206091580,32.55,74014.15,14.9,-0.1748,0.00012,17.55861]
[1780206097848,32.55,74015.29,14.9,-0.17467,0.00012,17.5501]
[1780206103664,32.55,74015.32,14.9,-0.17465,0.00012,17.54927]
[1780206108699,32.55,74014.65,14.9,-0.17472,0.00012,17.55365]
[1780206115748,32.55,74015.26,14.9,-0.17464,0.00012,17.54871]
[1780206125167,32.55,74015.26,14.9,-0.17464,0.00012,17.54871]
[1780206131862,32.54,74014.15,14.9,-0.17475,0.00012,17.55539]
[1780206132815,32.54,74014.15,14.9,-0.17475,0.00012,17.55539]
[1780206139918,32.54,74014.01,14.9,-0.17477,0.00012,17.55644]
[1780206145392,32.54,74004.38,14.9,-0.17589,0.00012,17.62534]
[1780206151203,32.54,73999.43,14.9,-0.17646,0.00012,17.66029]
[1780206157037,32.54,73996.45,14.9,-0.17677,0.00012,17.67737]
[1780206162631,32.54,73992.5,14.9,-0.17723,0.00012,17.70523]
[1780206167997,32.54,73988.19,14.9,-0.17772,0.00012,17.73527]
[1780206175163,32.53,73985.61,14.9,-0.178,0.00012,17.75233]
[1780206176760,32.53,73985.61,14.9,-0.178,0.00012,17.75233]
[1780206177177,32.53,73985.67,14.9,-0.17799,0.00012,17.75153]
[1780206182213,32.53,73984.78,14.9,-0.17808,0.00012,17.75723]
[1780206187200,32.53,73983.39,14.9,-0.17824,0.00012,17.76657]
[1780206188253,32.53,73993.49,14.9,-0.17705,0.00012,17.694]
[1780206189785,32.53,73993.49,14.9,-0.17705,0.00012,17.694]
[1780206198222,32.53,73995.18,14.9,-0.17685,0.00012,17.68167]
[1780206198855,32.53,73995.18,14.9,-0.17685,0.00012,17.68167]
[1780206205917,32.53,73991.38,14.9,-0.17729,0.00012,17.70853]
[1780206210398,32.53,73989.51,14.9,-0.1775,0.00012,17.7216]
[1780206210794,32.53,73988.98,14.9,-0.17756,0.00012,17.7251]
[1780206216290,32.53,73984.53,14.9,-0.17804,0.00012,17.75266]
[1780206221486,32.52,73984.21,14.9,-0.17806,0.00012,17.75387]
[1780206226521,32.52,73983.15,14.9,-0.17817,0.00012,17.76047]
[1780206231556,32.52,73983.69,14.9,-0.17809,0.00012,17.75537]
[1780206237598,32.52,73987.09,14.9,-0.17767,0.00012,17.72997]
[1780206242633,32.52,73990.49,14.9,-0.17726,0.00012,17.70482]
[1780206244653,32.51,73991.33,14.9,-0.17716,0.00012,17.69866]
[1780206249898,32.51,73991.05,14.9,-0.17718,0.00012,17.70002]
[1780206250178,32.51,73991.02,14.9,-0.17718,0.00012,17.70011]
[1780206252471,32.51,73991.02,14.9,-0.17718,0.00012,17.70011]
[1780206252703,32.51,73995.6,14.9,-0.17664,0.00012,17.667]
[1780206257738,32.51,73997.5,14.9,-0.17642,0.00012,17.65317]
[1780206262946,32.51,73997.71,14.9,-0.17639,0.00012,17.6515]
[1780206268244,32.51,73998.54,14.9,-0.17629,0.00012,17.64547]
[1780206273924,32.51,73997.69,14.9,-0.17636,0.00012,17.64778]
[1780206280899,32.51,73996.4,14.9,-0.17651,0.00012,17.65684]
[1780206285927,32.51,73996.4,14.9,-0.17651,0.00012,17.65684]
[1780206291977,32.51,73992.39,14.9,-0.17697,0.00012,17.68513]
[1780206296909,32.51,73992.88,14.9,-0.17691,0.00012,17.68143]
[1780206296932,32.51,73992.88,14.9,-0.17691,0.00012,17.68143]
[1780206297210,32.51,73992.83,14.9,-0.17692,0.00012,17.68166]
[1780206297922,32.51,73992.83,14.9,-0.17692,0.00012,17.68166]
[1780206303067,32.51,73997.33,14.9,-0.17639,0.00012,17.64946]
[1780206305236,32.51,73998.23,14.9,-0.17628,0.00012,17.64298]
[1780206307769,32.51,73998.83,14.9,-0.17621,0.00012,17.63865]
[1780206313138,32.51,73998.56,14.9,-0.17624,0.00012,17.6405]
[1780206318313,32.51,73996.79,14.9,-0.17645,0.00012,17.65312]
[1780206324220,32.51,73995.68,14.9,-0.17658,0.00012,17.66079]
[1780206329255,32.51,73994.25,14.9,-0.17674,0.00012,17.67083]
[1780206334290,32.51,73993.48,14.9,-0.1768,0.00012,17.67242]
[1780206339324,32.51,73991.76,14.9,-0.177,0.00012,17.68448]
[1780206344360,32.51,73990.41,14.9,-0.17715,0.00012,17.6938]
[1780206349395,32.5,73991.05,14.9,-0.17707,0.00012,17.68888]
[1780206354653,32.5,73989.45,14.9,-0.17725,0.00012,17.70009]
[1780206358631,32.5,73988.91,14.9,-0.17731,0.00012,17.70365]
[1780206364501,32.5,73988.07,14.9,-0.1774,0.00012,17.70913]
[1780206369536,32.5,73988.63,14.9,-0.17733,0.00012,17.70475]
[1780206374571,32.5,73984.42,14.9,-0.17782,0.00012,17.73456]
[1780206375985,32.5,73984.42,14.9,-0.17782,0.00012,17.73456]
[1780206378289,32.5,73981.7,14.9,-0.17813,0.00012,17.75373]
[1780206383765,32.5,73980.74,14.9,-0.17824,0.00012,17.75997]
[1780206389881,32.5,73980.51,14.9,-0.17825,0.00012,17.76079]
[1780206395718,32.49,73983.48,14.9,-0.17786,0.00012,17.7348]
[1780206400753,32.49,73985.02,14.9,-0.17767,0.00012,17.72326]
[1780206405788,32.49,73983.88,14.9,-0.1778,0.00012,17.73096]
[1780206412837,32.49,73982.6,14.9,-0.17793,0.00012,17.73938]
[1780206417872,32.49,73980.72,14.9,-0.17815,0.00012,17.75225]
[1780206422907,32.49,73977.57,14.9,-0.17851,0.00012,17.77408]
[1780206427943,32.49,73977.95,14.9,-0.17845,0.00012,17.7706]
[1780206434991,32.48,73977.63,14.9,-0.17847,0.00012,17.77184]
[1780206441034,32.48,73977.68,14.9,-0.17845,0.00012,17.77059]
[1780206448082,32.48,73978.14,14.9,-0.17838,0.00012,17.76632]
[1780206454124,32.48,73978.13,14.9,-0.17834,0.00012,17.76198]
[1780206459159,32.48,73977.53,14.9,-0.1784,0.00012,17.76564]
[1780206464194,32.47,73977.66,14.9,-0.17838,0.00012,17.76406]
[1780206469229,32.47,73977.52,14.9,-0.17838,0.00012,17.76443]
[1780206475767,32.47,73976.96,14.9,-0.17844,0.00012,17.76792]
[1780206482320,32.47,73977.74,14.9,-0.17833,0.00012,17.7612]
[1780206488361,32.47,73978.7,14.9,-0.17821,0.00012,17.75361]
[1780206494404,32.47,73979.07,14.9,-0.17815,0.00012,17.75033]
[1780206499439,32.47,73979.12,14.9,-0.17814,0.00012,17.74945]
[1780206505481,32.46,73978.43,14.9,-0.17821,0.00012,17.75378]
[1780206510516,32.46,73977.3,14.9,-0.17834,0.00012,17.76131]
[1780206518575,32.46,73977.88,14.9,-0.17823,0.00012,17.75262]
[1780206523610,32.46,73978.41,14.9,-0.17816,0.00012,17.74829]
[1780206531666,32.46,73978.88,14.9,-0.17809,0.00012,17.74416]
[1780206542743,32.46,73978.46,14.9,-0.17812,0.00012,17.74616]
[1780206549791,32.45,73978.5,14.9,-0.17811,0.00012,17.74523]
[1780206559862,32.45,73978.77,14.9,-0.17806,0.00012,17.74238]
[1780206564897,32.45,73979.44,14.9,-0.17797,0.00012,17.73713]
[1780206569201,32.45,73979.79,14.9,-0.17793,0.00012,17.73437]
[1780206574962,32.45,73989.05,14.9,-0.17681,0.00012,17.66408]
[1780206582278,32.45,73990.97,14.9,-0.17659,0.00012,17.65042]
[1780206589320,32.45,73996.72,14.9,-0.17592,0.00012,17.60935]
[1780206589324,32.45,73996.72,14.9,-0.17592,0.00012,17.60935]
[1780206595107,32.45,73998.94,14.9,-0.17566,0.00012,17.59384]
[1780206595799,32.45,73998.94,14.9,-0.17566,0.00012,17.59384]
[1780206597876,32.45,73998.96,14.9,-0.17566,0.00012,17.59378]
[1780206601867,32.45,73988.92,14.9,-0.17684,0.00012,17.66597]
[1780206607343,32.45,73985.72,14.9,-0.17721,0.00012,17.68875]
[1780206612979,32.45,73985.38,14.9,-0.17725,0.00012,17.69079]
[1780206618274,32.45,73986.0,14.9,-0.17717,0.00012,17.68615]
[1780206623310,32.45,73985.93,14.9,-0.17718,0.00012,17.68641]
[1780206624876,32.45,73985.93,14.9,-0.17718,0.00012,17.68641]
[1780206629890,32.45,73982.64,14.9,-0.17756,0.00012,17.7098]
[1780206635395,32.45,73983.13,14.9,-0.17747,0.00012,17.70216]
[1780206640430,32.45,73985.93,14.9,-0.17714,0.00012,17.68187]
[1780206646852,32.45,73985.78,14.9,-0.17715,0.00012,17.68284]
[1780206653074,32.45,73986.1,14.9,-0.17711,0.00012,17.68037]
[1780206658832,32.45,73991.56,14.9,-0.17647,0.00012,17.64118]
[1780206660124,32.45,73991.57,14.9,-0.17647,0.00012,17.64114]
[1780206665606,32.45,73998.56,14.9,-0.17566,0.00012,17.59142]
[1780206673231,32.45,73999.21,14.9,-0.17559,0.00012,17.58718]
[1780206679007,32.45,73999.44,14.9,-0.17557,0.00012,17.58614]
[1780206684739,32.45,73999.28,14.9,-0.1756,0.00012,17.58782]
[1780206689775,32.45,74000.81,14.9,-0.17543,0.00012,17.57723]
[1780206694812,32.45,74000.59,14.9,-0.17543,0.00012,17.57562]
[1780206699847,32.46,73998.29,14.9,-0.17571,0.00012,17.59254]
[1780206704882,32.46,73996.79,14.9,-0.17589,0.00012,17.60367]
[1780206707590,32.46,73995.24,14.9,-0.17607,0.00012,17.61492]
[1780206712938,32.46,73988.13,14.9,-0.17691,0.00012,17.66602]
[1780206717942,32.46,73987.57,14.9,-0.17697,0.00012,17.66994]
[1780206724020,32.46,73987.72,14.9,-0.17695,0.00012,17.66847]
[1780206729055,32.45,73982.84,14.9,-0.17752,0.00012,17.70316]
[1780206734090,32.45,73982.49,14.9,-0.17755,0.00012,17.70504]
[1780206739125,32.45,73981.49,14.9,-0.17766,0.00012,17.71167]
[1780206744382,32.45,73974.39,14.9,-0.17849,0.00012,17.762]
[1780206749624,32.45,73970.73,14.9,-0.1789,0.00012,17.7871]
[1780206756244,32.45,73971.38,14.9,-0.17878,0.00012,17.7775]
[1780206762377,32.44,73971.43,14.9,-0.17876,0.00012,17.77641]
[1780206773362,32.44,73973.5,14.9,-0.17848,0.00012,17.75946]
[1780206779405,32.44,73972.64,14.9,-0.17857,0.00012,17.76472]
[1780206783307,32.44,73971.79,14.9,-0.17866,0.00012,17.77033]
[1780206786415,32.43,73969.52,14.9,-0.17892,0.00012,17.7861]
[1780206786454,32.43,73967.25,14.9,-0.17919,0.00012,17.80219]
[1780206791489,32.43,73961.21,14.9,-0.1799,0.00012,17.8453]
[1780206798201,32.43,73957.57,14.9,-0.18033,0.00012,17.8711]
[1780206803938,32.43,73956.9,14.9,-0.1804,0.00012,17.87505]
[1780206811629,32.43,73956.88,14.9,-0.18036,0.00012,17.87058]
[1780206816664,32.43,73956.33,14.9,-0.18041,0.00012,17.87398]
[1780206821699,32.43,73956.11,14.9,-0.18043,0.00012,17.875]
[1780206827454,32.43,73957.25,14.9,-0.18029,0.00012,17.8664]
[1780206835797,32.42,73956.68,14.9,-0.18034,0.00012,17.86948]
[1780206841839,32.42,73956.55,14.9,-0.18035,0.00012,17.86982]
[1780206846876,32.42,73957.38,14.9,-0.18024,0.00012,17.86337]
[1780206851909,32.42,73957.31,14.9,-0.18024,0.00012,17.86339]
[1780206858138,32.42,73956.71,14.9,-0.1803,0.00012,17.86731]
[1780206868108,32.42,73956.74,14.9,-0.1803,0.00012,17.8668]
[1780206875071,32.41,73957.92,14.9,-0.18011,0.00012,17.85321]
[1780206880106,32.41,73957.33,14.9,-0.18017,0.00012,17.85702]
[1780206886147,32.41,73962.3,14.9,-0.17957,0.00012,17.8209]
[1780206891183,32.41,73963.45,14.9,-0.17943,0.00012,17.81245]
[1780206899239,32.41,73963.96,14.9,-0.17937,0.00012,17.80856]
[1780206906293,32.41,73963.27,14.9,-0.17944,0.00012,17.81332]
[1780206911328,32.41,73963.25,14.9,-0.17944,0.00012,17.81332]
[1780206917370,32.41,73961.42,14.9,-0.17966,0.00012,17.82627]
[1780206922405,32.41,73952.94,14.9,-0.18066,0.00012,17.88672]
[1780206927440,32.41,73955.56,14.9,-0.18034,0.00012,17.86734]
[1780206932475,32.41,73956.28,14.9,-0.18022,0.00012,17.85808]
[1780206938516,32.41,73954.08,14.9,-0.18048,0.00012,17.87332]
[1780206943553,32.41,73955.36,14.9,-0.18032,0.00012,17.86366]
[1780206950602,32.4,73956.86,14.9,-0.18013,0.00012,17.85233]
[1780206956857,32.4,73958.48,14.9,-0.17993,0.00012,17.84054]
[1780206964700,32.4,73961.75,14.9,-0.17954,0.00012,17.81679]
[1780206974770,32.4,73962.28,14.9,-0.17947,0.00012,17.81292]
[1780206983833,32.4,73962.41,14.9,-0.17946,0.00012,17.81197]
[1780206988873,32.4,73963.22,14.9,-0.17936,0.00012,17.80618]
[1780206995917,32.4,73963.25,14.9,-0.17933,0.00012,17.80241]
[1780207008000,32.4,73963.11,14.9,-0.17935,0.00012,17.80358]
[1780207016057,32.4,73963.13,14.9,-0.17935,0.00012,17.80357]
[1780207026167,32.4,73963.13,14.9,-0.17936,0.00012,17.80373]
[1780207033111,32.4,73963.13,14.9,-0.17936,0.00012,17.80373]
[1780207044293,32.4,73962.84,14.9,-0.1794,0.00012,17.80613]
[1780207055371,32.41,73962.81,14.9,-0.17938,0.00012,17.80289]
[1780207069469,32.41,73962.9,14.9,-0.17937,0.00012,17.80252]
[1780207074503,32.41,73963.9,14.9,-0.17925,0.00012,17.79545]
[1780207078902,32.41,73968.62,14.9,-0.17869,0.00012,17.76175]
[1780207079539,32.41,73968.65,14.9,-0.17869,0.00012,17.76148]
[1780207079890,32.41,73968.65,14.9,-0.17869,0.00012,17.76148]
[1780207080547,32.41,73968.69,14.9,-0.17869,0.00012,17.76127]
[1780207081679,32.41,73968.69,14.9,-0.17869,0.00012,17.76127]
[1780207081751,32.41,73968.22,14.9,-0.17874,0.00012,17.76471]
[1780207090616,32.4,73968.88,14.9,-0.17865,0.00012,17.7588]
[1780207099679,32.4,73970.35,14.9,-0.17845,0.00012,17.74707]
[1780207104715,32.4,73969.94,14.9,-0.17849,0.00012,17.74943]
[1780207105629,32.4,73969.94,14.9,-0.17849,0.00012,17.74943]
[1780207106738,32.4,73970.52,14.9,-0.17842,0.00012,17.74515]
[1780207111764,32.4,73975.49,14.9,-0.1778,0.00012,17.70529]
[1780207111797,32.4,73975.49,14.9,-0.1778,0.00012,17.70529]
[1780207116800,32.4,73974.66,14.9,-0.17789,0.00012,17.71096]
[1780207121834,32.4,73970.44,14.9,-0.17839,0.00012,17.74078]
[1780207126869,32.4,73971.08,14.9,-0.1783,0.00012,17.73561]
[1780207136939,32.39,73970.8,14.9,-0.17831,0.00012,17.73646]
[1780207147010,32.39,73970.8,14.9,-0.17829,0.00012,17.73522]
[1780207154059,32.39,73970.04,14.9,-0.17837,0.00012,17.73977]
[1780207159095,32.39,73968.52,14.9,-0.17854,0.00012,17.74993]
[1780207164130,32.38,73968.39,14.9,-0.17854,0.00012,17.75015]
[1780207169165,32.38,73968.37,14.9,-0.17853,0.00012,17.7496]
[1780207174200,32.38,73967.26,14.9,-0.17863,0.00012,17.75321]
[1780207177523,32.38,73966.01,14.9,-0.17877,0.00012,17.76175]
[1780207177554,32.38,73966.66,14.9,-0.17869,0.00012,17.75693]
[1780207183639,32.38,73968.19,14.9,-0.17851,0.00012,17.74615]
[1780207183741,32.38,73968.19,14.9,-0.17851,0.00012,17.74628]
[1780207194340,32.38,73969.45,14.9,-0.17834,0.00012,17.73594]
[1780207198368,32.38,73956.94,14.9,-0.17982,0.00012,17.82525]
[1780207198935,32.38,73956.94,14.9,-0.17982,0.00012,17.82525]
[1780207199695,32.38,73956.53,14.9,-0.17987,0.00012,17.82791]
[1780207201521,32.38,73955.95,14.9,-0.17993,0.00012,17.83207]
[1780207208851,32.38,73956.03,14.9,-0.17992,0.00012,17.83126]
[1780207219520,32.37,73955.76,14.9,-0.17994,0.00012,17.83262]
[1780207224554,32.37,73955.84,14.9,-0.17993,0.00012,17.83184]
[1780207229874,32.37,73955.29,14.9,-0.17999,0.00012,17.8356]
[1780207235873,32.37,73954.76,14.9,-0.18003,0.00012,17.83556]
[1780207240891,32.37,73954.82,14.9,-0.18002,0.00012,17.83491]
[1780207249426,32.37,73954.85,14.9,-0.18001,0.00012,17.83463]
[1780207254765,32.37,73954.85,14.9,-0.18001,0.00012,17.83428]
[1780207259800,32.37,73953.77,14.9,-0.18013,0.00012,17.84184]
[1780207264970,32.37,73949.56,14.9,-0.18063,0.00012,17.87184]
[1780207270838,32.37,73948.84,14.9,-0.18071,0.00012,17.87654]
[1780207275914,32.37,73947.49,14.9,-0.18086,0.00012,17.88571]
[1780207280949,32.37,73946.61,14.9,-0.18096,0.00012,17.8916]
[1780207285967,32.37,73945.71,14.9,-0.18106,0.00012,17.8976]
[1780207286816,32.37,73945.71,14.9,-0.18106,0.00012,17.8976]
[1780207293046,32.37,73945.79,14.9,-0.18102,0.00012,17.89294]
[1780207298887,32.36,73941.41,14.9,-0.18154,0.00012,17.92378]
[1780207302056,32.36,73940.89,14.9,-0.18159,0.00012,17.92698]
[1780207304185,32.36,73930.39,14.9,-0.18285,0.00012,18.00201]
[1780207307098,32.36,73929.78,14.9,-0.18292,0.00012,18.0061]
[1780207307131,32.36,73929.71,14.9,-0.18292,0.00012,18.00633]
[1780207311086,32.36,73929.11,14.9,-0.183,0.00012,18.01076]
[1780207311160,32.36,73926.4,14.9,-0.18332,0.00012,18.03021]
[1780207316372,32.36,73925.5,14.9,-0.18344,0.00012,18.03703]
[1780207322780,32.36,73918.89,14.9,-0.18425,0.00012,18.08485]
[1780207324103,32.36,73922.3,14.9,-0.18383,0.00012,18.06048]
[1780207324870,32.36,73922.59,14.9,-0.1838,0.00012,18.05836]
[1780207331167,32.36,73921.94,14.9,-0.18387,0.00012,18.06266]
[1780207334723,32.36,73920.27,14.9,-0.18406,0.00012,18.07405]
[1780207337782,32.36,73919.09,14.9,-0.1842,0.00012,18.08211]
[1780207337883,32.36,73918.97,14.9,-0.18421,0.00012,18.08271]
[1780207343076,32.36,73916.65,14.9,-0.1845,0.00012,18.09952]
[1780207348420,32.36,73916.5,14.9,-0.18452,0.00012,18.1008]
[1780207353455,32.36,73916.18,14.9,-0.18453,0.00012,18.09968]
[1780207358490,32.36,73916.16,14.9,-0.18454,0.00012,18.10005]
[1780207364498,32.36,73916.29,14.9,-0.18453,0.00012,18.09921]
[1780207369525,32.36,73915.44,14.9,-0.18463,0.00012,18.10565]
[1780207375610,32.36,73910.5,14.9,-0.18524,0.00012,18.14105]
[1780207380843,32.36,73913.27,14.9,-0.1849,0.00012,18.12121]
[1780207386687,32.36,73912.56,14.9,-0.18499,0.00012,18.12639]
[1780207391725,32.36,73916.31,14.9,-0.18453,0.00012,18.09972]
[1780207396760,32.36,73914.2,14.9,-0.18479,0.00012,18.11508]
[1780207401820,32.37,73916.28,14.9,-0.18455,0.00012,18.10044]
[1780207406857,32.37,73913.49,14.9,-0.18489,0.00012,18.12057]
[1780207412899,32.37,73912.55,14.9,-0.18498,0.00012,18.12383]
[1780207422969,32.37,73912.55,14.9,-0.18498,0.00012,18.12404]
[1780207430019,32.37,73913.78,14.9,-0.18483,0.00012,18.11541]
[1780207435054,32.37,73912.83,14.9,-0.18495,0.00012,18.12236]
[1780207440089,32.37,73911.63,14.9,-0.1851,0.00012,18.13104]
[1780207445124,32.37,73911.76,14.9,-0.18508,0.00012,18.13017]
[1780207451034,32.37,73911.44,14.9,-0.18512,0.00012,18.1325]
[1780207453350,32.37,73904.85,14.9,-0.18592,0.00012,18.17948]
[1780207459817,32.37,73898.4,14.9,-0.18671,0.00012,18.2252]
[1780207460930,32.37,73896.59,14.9,-0.18692,0.00012,18.23793]
[1780207461302,32.37,73896.28,14.9,-0.18696,0.00012,18.24004]
[1780207467283,32.37,73900.54,14.9,-0.18643,0.00012,18.20927]
[1780207468164,32.37,73900.54,14.9,-0.18643,0.00012,18.20927]
[1780207474333,32.36,73901.91,14.9,-0.18623,0.00012,18.19519]
[1780207479368,32.36,73902.31,14.9,-0.18617,0.00012,18.19186]
[1780207485410,32.36,73902.33,14.9,-0.18616,0.00012,18.19115]
[1780207490445,32.36,73906.51,14.9,-0.18565,0.00012,18.16094]
[1780207495480,32.36,73904.26,14.9,-0.18591,0.00012,18.17668]
[1780207501197,32.36,73902.34,14.9,-0.18614,0.00012,18.18991]
[1780207508571,32.36,73897.58,14.9,-0.18671,0.00012,18.22335]
[1780207513606,32.36,73895.93,14.9,-0.18691,0.00012,18.23469]
[1780207520655,32.35,73896.16,14.9,-0.18687,0.00012,18.23237]
[1780207526891,32.35,73896.47,14.9,-0.18682,0.00012,18.22976]
[1780207532739,32.35,73896.48,14.9,-0.18678,0.00012,18.22525]
[1780207533823,32.35,73896.48,14.9,-0.18678,0.00012,18.22525]
[1780207535579,32.35,73896.1,14.9,-0.18683,0.00012,18.22776]
[1780207540801,32.35,73895.74,14.9,-0.18685,0.00012,18.22929]
[1780207541236,32.35,73895.74,14.9,-0.18685,0.00012,18.22929]
[1780207546843,32.35,73894.41,14.9,-0.18701,0.00012,18.23826]
[1780207551878,32.35,73892.58,14.9,-0.18722,0.00012,18.25093]
[1780207556913,32.35,73892.6,14.9,-0.18721,0.00012,18.25019]
[1780207561948,32.34,73892.3,14.9,-0.18724,0.00012,18.25183]
[1780207566985,32.34,73892.6,14.9,-0.1872,0.00012,18.24917]
[1780207572868,32.34,73891.17,14.9,-0.18736,0.00012,18.25896]
[1780207576460,32.34,73890.25,14.9,-0.18747,0.00012,18.26494]
[1780207582092,32.34,73889.68,14.9,-0.18752,0.00012,18.26825]
[1780207588134,32.34,73889.53,14.9,-0.18753,0.00012,18.26858]
[1780207591666,32.34,73889.53,14.9,-0.18753,0.00012,18.26858]
[1780207597197,32.34,73892.7,14.9,-0.1871,0.00012,18.24139]
[1780207602232,32.33,73894.66,14.9,-0.18685,0.00012,18.22694]
[1780207604310,32.33,73895.7,14.9,-0.18672,0.00012,18.21938]
[1780207610288,32.33,73897.97,14.9,-0.18644,0.00012,18.20285]
[1780207613004,32.33,73898.24,14.9,-0.18641,0.00012,18.20087]
[1780207618228,32.33,73899.44,14.9,-0.18626,0.00012,18.19224]
[1780207618950,32.33,73899.44,14.9,-0.18626,0.00012,18.19224]
[1780207624897,32.33,73901.33,14.9,-0.18603,0.00012,18.17874]
[1780207630428,32.33,73904.46,14.9,-0.18564,0.00012,18.15587]
[1780207635463,32.33,73899.87,14.9,-0.18619,0.00012,18.18818]
[1780207640498,32.33,73900.86,14.9,-0.18606,0.00012,18.18046]
[1780207645596,32.33,73900.14,14.9,-0.18614,0.00012,18.18508]
[1780207646155,32.33,73900.14,14.9,-0.18614,0.00012,18.18508]
[1780207651574,32.33,73896.35,14.9,-0.18656,0.00012,18.20737]
[1780207656609,32.32,73891.68,14.9,-0.18711,0.00012,18.23975]
[1780207660620,32.32,73891.68,14.9,-0.1871,0.00012,18.23931]
[1780207665673,32.32,73890.94,14.9,-0.18718,0.00012,18.24376]
[1780207670708,32.32,73889.76,14.9,-0.18732,0.00012,18.25174]
[1780207675742,32.32,73890.99,14.9,-0.18716,0.00012,18.24252]
[1780207681731,32.32,73891.22,14.9,-0.18713,0.00012,18.24055]
[1780207682420,32.32,73895.82,14.9,-0.18656,0.00012,18.20752]
[1780207688245,32.32,73900.91,14.9,-0.18593,0.00012,18.17042]
[1780207693870,32.31,73901.04,14.9,-0.1859,0.00012,18.16864]
[1780207698905,32.31,73901.07,14.9,-0.18588,0.00012,18.16784]
[1780207707968,32.31,73901.39,14.9,-0.18583,0.00012,18.16453]
[1780207715017,32.31,73899.28,14.9,-0.18605,0.00012,18.17522]
[1780207719544,32.31,73898.66,14.9,-0.18612,0.00012,18.1793]
[1780207725837,32.31,73898.59,14.9,-0.18612,0.00012,18.17955]
[1780207731128,32.31,73892.67,14.9,-0.18684,0.00012,18.22183]
[1780207736164,32.31,73892.69,14.9,-0.18684,0.00012,18.22146]
[1780207741199,32.31,73892.7,14.9,-0.18683,0.00012,18.22115]
[1780207748248,32.3,73893.05,14.9,-0.18678,0.00012,18.21831]
[1780207754290,32.3,73893.44,14.9,-0.18673,0.00012,18.21522]
[1780207757537,32.3,73893.44,14.9,-0.18673,0.00012,18.21522]
[1780207763127,32.3,73893.55,14.9,-0.18671,0.00012,18.21405]
[1780207769395,32.3,73893.86,14.9,-0.18667,0.00012,18.21148]
[1780207774430,32.3,73898.36,14.9,-0.18609,0.00012,18.17555]
[1780207779465,32.3,73898.29,14.9,-0.1861,0.00012,18.17607]
[1780207784500,32.3,73898.43,14.9,-0.18608,0.00012,18.17511]
[1780207793565,32.3,73898.02,14.9,-0.18613,0.00012,18.17818]
[1780207800188,32.3,73898.06,14.9,-0.18613,0.00012,18.17795]
[1780207807394,32.3,73898.08,14.9,-0.18612,0.00012,18.17743]
[1780207813623,32.3,73905.17,14.9,-0.18525,0.00012,18.12625]
[1780207818740,32.3,73911.16,14.9,-0.18451,0.00012,18.083]
[1780207819831,32.3,73911.16,14.9,-0.18451,0.00012,18.083]
[1780207825789,32.3,73917.64,14.9,-0.18373,0.00012,18.03689]
[1780207830824,32.3,73908.98,14.9,-0.18479,0.00012,18.09929]
[1780207832119,32.3,73908.98,14.9,-0.18479,0.00012,18.09929]
[1780207837873,32.3,73908.23,14.9,-0.18485,0.00012,18.10098]
[1780207842908,32.3,73908.82,14.9,-0.18478,0.00012,18.0967]
[1780207847943,32.3,73914.34,14.9,-0.18411,0.00012,18.05712]
[1780207852979,32.3,73915.93,14.9,-0.18392,0.00012,18.04598]
[1780207858014,32.3,73916.05,14.9,-0.18391,0.00012,18.04545]
[1780207864058,32.3,73914.85,14.9,-0.18406,0.00012,18.05444]
[1780207869093,32.3,73914.59,14.9,-0.1841,0.00012,18.05658]
[1780207871650,32.3,73910.22,14.9,-0.18463,0.00012,18.08801]
[1780207877149,32.31,73909.84,14.9,-0.18469,0.00012,18.0914]
[1780207877572,32.31,73909.84,14.9,-0.18469,0.00012,18.0914]
[1780207883191,32.31,73908.55,14.9,-0.18485,0.00012,18.10077]
[1780207888226,32.31,73906.27,14.9,-0.18513,0.00012,18.117]
[1780207893260,32.31,73906.25,14.9,-0.1851,0.00012,18.11331]
[1780207898296,32.3,73908.55,14.9,-0.18482,0.00012,18.09665]
[1780207907359,32.3,73909.22,14.9,-0.18473,0.00012,18.0917]
[1780207912394,32.3,73908.96,14.9,-0.18476,0.00012,18.0935]
[1780207917428,32.3,73908.98,14.9,-0.18476,0.00012,18.0933]
[1780207922463,32.3,73907.03,14.9,-0.18499,0.00012,18.10712]
[1780207928505,32.3,73906.77,14.9,-0.18502,0.00012,18.10877]
[1780207934548,32.3,73906.93,14.9,-0.185,0.00012,18.10742]
[1780207939583,32.3,73906.86,14.9,-0.185,0.00012,18.10775]
[1780207944622,32.3,73906.62,14.9,-0.18503,0.00012,18.1093]
[1780207949657,32.3,73906.87,14.9,-0.185,0.00012,18.10734]
[1780207954692,32.3,73906.86,14.9,-0.18497,0.00012,18.10363]
[1780207960734,32.3,73906.89,14.9,-0.18496,0.00012,18.10324]
[1780207966779,32.3,73906.95,14.9,-0.18495,0.00012,18.10265]
[1780207971812,32.3,73906.87,14.9,-0.18496,0.00012,18.1031]
[1780207976847,32.3,73906.97,14.9,-0.18495,0.00012,18.10226]
[1780207982120,32.3,73907.02,14.9,-0.18494,0.00012,18.1018]
[1780207987923,32.3,73906.82,14.9,-0.18496,0.00012,18.10307]
[1780207998189,32.3,73906.82,14.9,-0.18496,0.00012,18.10307]
[1780208008064,32.3,73906.86,14.9,-0.18495,0.00012,18.10232]
[1780208016120,32.3,73907.14,14.9,-0.18489,0.00012,18.09651]
[1780208021155,32.3,73906.58,14.9,-0.18495,0.00012,18.10043]
[1780208026190,32.3,73906.37,14.9,-0.18498,0.00012,18.10183]
[1780208026812,32.3,73906.37,14.9,-0.18498,0.00012,18.10183]
[1780208032726,32.3,73902.7,14.9,-0.18543,0.00012,18.12844]
[1780208038361,32.3,73902.16,14.9,-0.1855,0.00012,18.13281]
[1780208045324,32.3,73903.35,14.9,-0.18536,0.00012,18.12409]
[1780208051366,32.3,73905.19,14.9,-0.18513,0.00012,18.11067]
[1780208056402,32.3,73906.11,14.9,-0.18501,0.00012,18.10395]
[1780208062444,32.3,73905.49,14.9,-0.18509,0.00012,18.10829]
[1780208067479,32.3,73904.71,14.9,-0.18518,0.00012,18.11373]
[1780208072514,32.3,73904.86,14.9,-0.18513,0.00012,18.10889]
[1780208077549,32.3,73902.03,14.9,-0.18548,0.00012,18.129]
[1780208081116,32.3,73902.33,14.9,-0.18544,0.00012,18.12671]
[1780208085925,32.3,73901.7,14.9,-0.18552,0.00012,18.13166]
[1780208093661,32.3,73901.59,14.9,-0.18555,0.00012,18.13316]
[1780208098696,32.3,73900.99,14.9,-0.18563,0.00012,18.13789]
[1780208100791,32.3,73899.81,14.9,-0.18577,0.00012,18.14642]
[1780208106752,32.3,73898.39,14.9,-0.18595,0.00012,18.15701]
[1780208111787,32.3,73892.58,14.9,-0.18667,0.00012,18.1987]
[1780208113204,32.3,73893.29,14.9,-0.18658,0.00012,18.19361]
[1780208118357,32.3,73892.88,14.9,-0.18663,0.00012,18.19649]
[1780208123813,32.3,73892.62,14.9,-0.18666,0.00012,18.19829]
[1780208123885,32.3,73892.62,14.9,-0.18666,0.00012,18.19829]
[1780208128907,32.3,73891.82,14.9,-0.18675,0.00012,18.20391]
[1780208133942,32.3,73891.6,14.9,-0.18675,0.00012,18.20178]
[1780208134910,32.3,73891.6,14.9,-0.18675,0.00012,18.20178]
[1780208139984,32.3,73901.17,14.9,-0.18558,0.00012,18.13335]
[1780208144447,32.3,73903.42,14.9,-0.18531,0.00012,18.1175]
[1780208148754,32.3,73908.81,14.9,-0.18467,0.00012,18.07958]
[1780208153342,32.3,73909.08,14.9,-0.18464,0.00012,18.07811]
[1780208159016,32.31,73909.95,14.9,-0.18455,0.00012,18.07279]
[1780208164151,32.31,73906.32,14.9,-0.18501,0.00012,18.09969]
[1780208172211,32.31,73905.31,14.9,-0.18515,0.00012,18.10787]
[1780208177246,32.31,73907.29,14.9,-0.18491,0.00012,18.09416]
[1780208181901,32.31,73909.7,14.9,-0.18463,0.00012,18.07723]
[1780208187160,32.31,73911.78,14.9,-0.18438,0.00012,18.06265]
[1780208193358,32.31,73912.0,14.9,-0.18433,0.00012,18.05752]
[1780208198393,32.31,73912.06,14.9,-0.18432,0.00012,18.05718]
[1780208203428,32.31,73912.68,14.9,-0.18425,0.00012,18.05285]
[1780208208463,32.31,73912.97,14.9,-0.18421,0.00012,18.05092]
[1780208213582,32.31,73912.63,14.9,-0.18426,0.00012,18.05351]
[1780208220547,32.32,73912.87,14.9,-0.18424,0.00012,18.05215]
[1780208225669,32.32,73912.76,14.9,-0.18425,0.00012,18.05309]
[1780208231285,32.32,73912.49,14.9,-0.18429,0.00012,18.05544]
[1780208237666,32.32,73912.89,14.9,-0.18425,0.00012,18.05296]
[1780208243244,32.32,73912.6,14.9,-0.18429,0.00012,18.05516]
[1780208249750,32.32,73912.72,14.9,-0.18428,0.00012,18.0549]
[1780208257059,32.32,73912.72,14.9,-0.18426,0.00012,18.05146]
[1780208264855,32.32,73912.78,14.9,-0.18426,0.00012,18.05181]
[1780208269890,32.32,73912.4,14.9,-0.18432,0.00012,18.05487]
[1780208279963,32.32,73912.4,14.9,-0.18433,0.00012,18.05552]
[1780208284998,32.32,73912.77,14.9,-0.18429,0.00012,18.05321]
[1780208290032,32.33,73913.31,14.9,-0.18423,0.00012,18.0497]
[1780208295068,32.33,73912.87,14.9,-0.18429,0.00012,18.05321]
[1780208301110,32.33,73913.18,14.9,-0.18426,0.00012,18.05141]
[1780208311180,32.33,73913.11,14.9,-0.18425,0.00012,18.04897]
[1780208317597,32.33,73913.13,14.9,-0.18425,0.00012,18.04911]
[1780208325278,32.33,73913.2,14.9,-0.18425,0.00012,18.04931]
[1780208330313,32.33,73914.02,14.9,-0.18416,0.00012,18.04379]
[1780208337362,32.33,73913.33,14.9,-0.18425,0.00012,18.04922]
[1780208342397,32.33,73913.44,14.9,-0.18424,0.00012,18.04877]
[1780208350781,32.33,73913.44,14.9,-0.18424,0.00012,18.04877]
[1780208356495,32.34,73915.28,14.9,-0.18404,0.00012,18.03657]
[1780208361530,32.34,73915.06,14.9,-0.18407,0.00012,18.03856]
[1780208366933,32.34,73915.02,14.9,-0.18408,0.00012,18.03916]
[1780208372607,32.34,73918.05,14.9,-0.1837,0.00012,18.01441]
[1780208377642,32.34,73918.53,14.9,-0.18365,0.00012,18.01152]
[1780208383150,32.34,73918.51,14.9,-0.18366,0.00012,18.01199]
[1780208389865,32.34,73922.39,14.9,-0.1832,0.00012,17.98509]
[1780208390902,32.34,73922.47,14.9,-0.18319,0.00012,17.9848]
[1780208397783,32.35,73926.5,14.9,-0.18273,0.00012,17.95704]
[1780208402819,32.35,73925.75,14.9,-0.18283,0.00012,17.96339]
[1780208407854,32.35,73925.75,14.9,-0.18284,0.00012,17.96411]
[1780208412889,32.35,73925.72,14.9,-0.18286,0.00012,17.96503]
[1780208417924,32.35,73926.63,14.9,-0.18276,0.00012,17.95917]
[1780208427993,32.36,73926.32,14.9,-0.18282,0.00012,17.96273]
[1780208437057,32.36,73925.83,14.9,-0.18287,0.00012,17.96368]
[1780208445115,32.36,73925.83,14.9,-0.18289,0.00012,17.96461]
[1780208453906,32.36,73926.61,14.9,-0.1828,0.00012,17.95937]
[1780208459213,32.36,73926.41,14.9,-0.18284,0.00012,17.96207]
[1780208465255,32.37,73927.07,14.9,-0.18277,0.00012,17.95798]
[1780208471297,32.37,73926.86,14.9,-0.18281,0.00012,17.96017]
[1780208478346,32.37,73927.07,14.9,-0.1828,0.00012,17.95951]
[1780208483381,32.37,73927.09,14.9,-0.1828,0.00012,17.95997]
[1780208489640,32.37,73927.61,14.9,-0.18275,0.00012,17.95688]
[1780208495364,32.37,73927.52,14.9,-0.18275,0.00012,17.9544]
[1780208500500,32.38,73927.55,14.9,-0.18276,0.00012,17.95523]
[1780208505613,32.38,73927.59,14.9,-0.18276,0.00012,17.95547]
[1780208510615,32.38,73928.07,14.9,-0.18272,0.00012,17.9527]
[1780208516037,32.38,73927.86,14.9,-0.18275,0.00012,17.95489]
[1780208521650,32.38,73928.92,14.9,-0.18264,0.00012,17.94827]
[1780208526685,32.38,73929.79,14.9,-0.18255,0.00012,17.94276]
[1780208531724,32.39,73929.43,14.9,-0.1826,0.00012,17.94607]
[1780208536759,32.39,73929.04,14.9,-0.18266,0.00012,17.94956]
[1780208546831,32.39,73928.53,14.9,-0.18274,0.00012,17.9546]
[1780208553880,32.39,73927.18,14.9,-0.1829,0.00012,17.96147]
[1780208560929,32.39,73927.32,14.9,-0.18289,0.00012,17.96128]
[1780208565963,32.4,73926.53,14.9,-0.183,0.00012,17.96759]
[1780208570999,32.4,73927.33,14.9,-0.18291,0.00012,17.96239]
[1780208576035,32.4,73927.28,14.9,-0.18292,0.00012,17.96326]
[1780208581070,32.4,73927.36,14.9,-0.18292,0.00012,17.96319]
[1780208586499,32.4,73927.41,14.9,-0.18292,0.00012,17.96323]
[1780208593155,32.4,73929.89,14.9,-0.18264,0.00012,17.94635]
[1780208598190,32.4,73929.56,14.9,-0.18269,0.00012,17.94929]
[1780208607004,32.4,73929.32,14.9,-0.18272,0.00012,17.95112]
[1780208615880,32.41,73929.26,14.9,-0.18274,0.00012,17.95276]
[1780208621223,32.41,73929.26,14.9,-0.18274,0.00012,17.95018]
[1780208626387,32.41,73929.14,14.9,-0.18276,0.00012,17.95168]
[1780208631422,32.41,73928.97,14.9,-0.18279,0.00012,17.95342]
[1780208640176,32.41,73928.97,14.9,-0.18279,0.00012,17.95342]
[1780208646995,32.41,73937.06,14.9,-0.18184,0.00012,17.89705]
[1780208652574,32.42,73936.94,14.9,-0.18188,0.00012,17.89931]
[1780208657609,32.42,73937.19,14.9,-0.18186,0.00012,17.89838]
[1780208662644,32.42,73937.14,14.9,-0.18188,0.00012,17.89959]
[1780208671295,32.42,73937.14,14.9,-0.18188,0.00012,17.89959]
[1780208678756,32.43,73937.21,14.9,-0.18189,0.00012,17.89812]
[1780208684064,32.43,73935.42,14.9,-0.18212,0.00012,17.91158]
[1780208690299,32.43,73928.98,14.9,-0.1829,0.00012,17.95826]
[1780208695312,32.43,73929.29,14.9,-0.18287,0.00012,17.95648]
[1780208700911,32.43,73928.26,14.9,-0.18301,0.00012,17.96441]
[1780208705946,32.43,73927.49,14.9,-0.1831,0.00012,17.97027]
[1780208715009,32.44,73927.68,14.9,-0.18309,0.00012,17.96953]
[1780208728101,32.44,73928.16,14.9,-0.18305,0.00012,17.96697]
[1780208736157,32.44,73929.48,14.9,-0.18287,0.00012,17.95456]
[1780208744213,32.44,73928.89,14.9,-0.18296,0.00012,17.95946]
[1780208751266,32.44,73928.41,14.9,-0.18302,0.00012,17.96349]
[1780208757308,32.44,73928.71,14.9,-0.183,0.00012,17.96187]
[1780208762343,32.44,73928.46,14.9,-0.18303,0.00012,17.96411]
[1780208767378,32.44,73926.11,14.9,-0.18332,0.00012,17.98127]
[1780208773154,32.45,73925.32,14.9,-0.18342,0.00012,17.98713]
[1780208778458,32.45,73925.18,14.9,-0.18344,0.00012,17.98847]
[1780208783493,32.45,73925.36,14.9,-0.18343,0.00012,17.9874]
[1780208788528,32.45,73925.05,14.9,-0.18347,0.00012,17.98981]
[1780208793563,32.45,73925.44,14.9,-0.1834,0.00012,17.98358]
[1780208806654,32.45,73925.41,14.9,-0.18341,0.00012,17.9843]
[1780208811689,32.45,73924.35,14.9,-0.18354,0.00012,17.99204]
[1780208817731,32.45,73922.53,14.9,-0.18376,0.00012,18.0051]
[1780208822767,32.45,73922.35,14.9,-0.18378,0.00012,18.0064]
[1780208827441,32.45,73922.27,14.9,-0.18379,0.00012,18.00699]
[1780208833843,32.45,73914.97,14.9,-0.18468,0.00012,18.05952]
[1780208839441,32.45,73913.74,14.9,-0.18484,0.00012,18.06859]
[1780208844920,32.45,73914.87,14.9,-0.18471,0.00012,18.06107]
[1780208850312,32.45,73914.11,14.9,-0.18481,0.00012,18.06683]
[1780208857585,32.45,73914.0,14.9,-0.1848,0.00012,18.0643]
[1780208866325,32.45,73914.65,14.9,-0.18472,0.00012,18.05976]
[1780208874124,32.45,73915.1,14.9,-0.18466,0.00012,18.05616]
[1780208880166,32.45,73915.33,14.9,-0.18463,0.00012,18.05424]
[1780208885205,32.45,73915.52,14.9,-0.1846,0.00012,18.05271]
[1780208888914,32.45,73917.96,14.9,-0.1843,0.00012,18.03517]
[1780208894182,32.45,73923.67,14.9,-0.18361,0.00012,17.99435]
[1780208899300,32.45,73926.22,14.9,-0.18331,0.00012,17.97641]
[1780208904335,32.45,73926.92,14.9,-0.18323,0.00012,17.97171]
[1780208908131,32.45,73927.08,14.9,-0.18321,0.00012,17.97076]
[1780208908389,32.45,73927.08,14.9,-0.18321,0.00012,17.9707]
[1780208910171,32.45,73927.41,14.9,-0.18317,0.00012,17.96823]
[1780208910377,32.45,73927.54,14.9,-0.18315,0.00012,17.96718]
[1780208915419,32.45,73928.3,14.9,-0.18304,0.00012,17.95847]
[1780208923475,32.45,73929.6,14.9,-0.18289,0.00012,17.94983]
[1780208928510,32.46,73930.34,14.9,-0.18281,0.00012,17.94499]
[1780208933545,32.46,73929.63,14.9,-0.18291,0.00012,17.95052]
[1780208939588,32.46,73929.92,14.9,-0.18288,0.00012,17.94899]
[1780208944626,32.46,73932.3,14.9,-0.1826,0.00012,17.9325]
[1780208950668,32.46,73931.38,14.9,-0.18272,0.00012,17.93979]
[1780208957717,32.46,73924.74,14.9,-0.18353,0.00012,17.98754]
[1780208965773,32.46,73926.2,14.9,-0.18336,0.00012,17.97747]
[1780208971815,32.46,73928.56,14.9,-0.18305,0.00012,17.95732]
[1780208976850,32.46,73929.09,14.9,-0.183,0.00012,17.95394]
[1780208983909,32.47,73928.98,14.9,-0.18302,0.00012,17.95507]
[1780208989941,32.47,73930.9,14.9,-0.1828,0.00012,17.94221]
[1780208994976,32.47,73930.63,14.9,-0.18284,0.00012,17.94466]
[1780208998402,32.47,73927.68,14.9,-0.1832,0.00012,17.9659]
[1780208998491,32.47,73927.68,14.9,-0.1832,0.00012,17.9659]
[1780209002026,32.47,73915.37,14.9,-0.1847,0.00012,18.0542]
[1780209002891,32.47,73915.37,14.9,-0.1847,0.00012,18.0542]
[1780209007120,32.47,73915.43,14.9,-0.18469,0.00012,18.05401]
[1780209010475,32.47,73918.82,14.9,-0.18428,0.00012,18.02984]
[1780209015121,32.47,73920.33,14.9,-0.1841,0.00012,18.01892]
[1780209026806,32.47,73922.13,14.9,-0.18388,0.00012,18.00603]
[1780209032237,32.47,73930.95,14.9,-0.18279,0.00012,17.93983]
[1780209037272,32.47,73931.46,14.9,-0.18274,0.00012,17.93657]
[1780209042308,32.47,73932.97,14.9,-0.18256,0.00012,17.92617]
[1780209047343,32.47,73935.63,14.9,-0.18225,0.00012,17.90767]
[1780209052378,32.47,73931.2,14.9,-0.18279,0.00012,17.9398]
[1780209057413,32.48,73932.85,14.9,-0.1826,0.00012,17.92839]
[1780209062450,32.48,73934.14,14.9,-0.18245,0.00012,17.9196]
[1780209068330,32.48,73934.8,14.9,-0.18238,0.00012,17.91534]
[1780209068777,32.48,73934.8,14.9,-0.18238,0.00012,17.91534]
[1780209068781,32.48,73934.8,14.9,-0.18238,0.00012,17.91534]
[1780209070733,32.48,73947.42,14.9,-0.18087,0.00012,17.82535]
[1780209076317,32.48,73950.05,14.9,-0.18056,0.00012,17.80699]
[1780209083583,32.48,73953.26,14.9,-0.18018,0.00012,17.78456]
[1780209088124,32.48,73957.09,14.9,-0.17974,0.00012,17.7581]
[1780209088667,32.48,73957.09,14.9,-0.17974,0.00012,17.7581]
[1780209088721,32.48,73959.1,14.9,-0.17951,0.00012,17.74387]
[1780209094267,32.48,73955.78,14.9,-0.17989,0.00012,17.76468]
[1780209097622,32.49,73956.86,14.9,-0.17976,0.00012,17.7573]
[1780209097715,32.49,73956.19,14.9,-0.17985,0.00012,17.76221]
[1780209102750,32.49,73953.64,14.9,-0.18015,0.00012,17.78047]
[1780209107785,32.49,73953.8,14.9,-0.18013,0.00012,17.77928]
[1780209112986,32.49,73953.72,14.9,-0.18014,0.00012,17.77986]
[1780209118517,32.49,73953.05,14.9,-0.18022,0.00012,17.78463]
[1780209124365,32.49,73953.26,14.9,-0.18019,0.00012,17.78313]
[1780209130619,32.49,73953.42,14.9,-0.18018,0.00012,17.78212]
[1780209130622,32.49,73953.42,14.9,-0.18018,0.00012,17.78212]
[1780209136873,32.49,73959.26,14.9,-0.17949,0.00012,17.74078]
[1780209141910,32.49,73959.52,14.9,-0.17947,0.00012,17.73949]
[1780209147951,32.49,73958.23,14.9,-0.17963,0.00012,17.74955]
[1780209153537,32.49,73960.06,14.9,-0.1794,0.00012,17.73347]
[1780209157218,32.49,73958.74,14.9,-0.17957,0.00012,17.74351]
[1780209160374,32.49,73960.36,14.9,-0.17938,0.00012,17.73236]
[1780209161524,32.49,73962.17,14.9,-0.17917,0.00012,17.71957]
[1780209167200,32.5,73966.34,14.9,-0.1787,0.00012,17.69116]
[1780209172500,32.5,73966.42,14.9,-0.1787,0.00012,17.69145]
[1780209177275,32.5,73966.5,14.9,-0.17871,0.00012,17.69194]
[1780209178131,32.5,73967.06,14.9,-0.17864,0.00012,17.68815]
[1780209179409,32.5,73971.39,14.9,-0.17814,0.00012,17.65737]
[1780209185326,32.51,73973.51,14.9,-0.17791,0.00012,17.64352]
[1780209190361,32.51,73976.48,14.9,-0.17757,0.00012,17.62319]
[1780209190992,32.51,73976.48,14.9,-0.17757,0.00012,17.62319]
[1780209196403,32.51,73985.51,14.9,-0.17654,0.00012,17.56044]
[1780209198149,32.51,73986.13,14.9,-0.17647,0.00012,17.55637]
[1780209198151,32.51,73986.13,14.9,-0.17647,0.00012,17.55637]
[1780209198417,32.51,73987.91,14.9,-0.17627,0.00012,17.54399]
[1780209203695,32.51,73991.89,14.9,-0.1758,0.00012,17.5159]
[1780209209494,32.52,73992.89,14.9,-0.1757,0.00012,17.50962]
[1780209215118,32.52,73992.89,14.9,-0.17568,0.00012,17.50646]
[1780209216132,32.52,73994.54,14.9,-0.17549,0.00012,17.49487]
[1780209221753,32.52,73996.65,14.9,-0.17526,0.00012,17.48047]
[1780209227114,32.52,73999.41,14.9,-0.17495,0.00012,17.4617]
[1780209232654,32.52,73999.48,14.9,-0.17496,0.00012,17.4625]
[1780209239704,32.53,74000.42,14.9,-0.17487,0.00012,17.45712]
[1780209241726,32.53,74000.42,14.9,-0.17487,0.00012,17.45712]
[1780209241732,32.53,74000.42,14.9,-0.17487,0.00012,17.45712]
[1780209241949,32.53,74000.42,14.9,-0.17487,0.00012,17.45712]
[1780209241975,32.53,73999.16,14.9,-0.17503,0.00012,17.46656]
[1780209242739,32.53,73987.93,14.9,-0.17635,0.00012,17.54726]
[1780209247774,32.53,73982.01,14.9,-0.17705,0.00012,17.59002]
[1780209249853,32.53,73981.07,14.9,-0.17716,0.00012,17.59679]
[1780209255252,32.53,73972.49,14.9,-0.1782,0.00012,17.65938]
[1780209258658,32.53,73972.45,14.9,-0.17821,0.00012,17.66033]
[1780209266170,32.54,73972.74,14.9,-0.17818,0.00012,17.65877]
[1780209271942,32.54,73974.74,14.9,-0.17793,0.00012,17.64134]
[1780209272096,32.54,73974.74,14.9,-0.17793,0.00012,17.64134]
[1780209277988,32.54,73975.51,14.9,-0.17784,0.00012,17.63571]
[1780209283025,32.54,73975.25,14.9,-0.17787,0.00012,17.63747]
[1780209289068,32.54,73975.29,14.9,-0.17786,0.00012,17.63703]
[1780209296117,32.54,73974.87,14.9,-0.17791,0.00012,17.63982]
[1780209302033,32.53,73974.94,14.9,-0.17789,0.00012,17.63917]
[1780209303074,32.53,73974.83,14.9,-0.17791,0.00012,17.63987]
[1780209308206,32.53,73974.74,14.9,-0.17791,0.00012,17.64022]
[1780209315252,32.53,73975.14,14.9,-0.17786,0.00012,17.63697]
[1780209320961,32.53,73975.17,14.9,-0.17785,0.00012,17.6367]
[1780209326328,32.53,73975.25,14.9,-0.17784,0.00012,17.63563]
[1780209330153,32.53,73975.33,14.9,-0.17782,0.00012,17.63485]
[1780209330889,32.53,73973.94,14.9,-0.17799,0.00012,17.64471]
[1780209331134,32.53,73973.94,14.9,-0.17799,0.00012,17.64471]
[1780209331135,32.53,73973.94,14.9,-0.17799,0.00012,17.64471]
[1780209333865,32.53,73960.99,14.9,-0.1795,0.00012,17.73379]
[1780209339018,32.53,73959.88,14.9,-0.17964,0.00012,17.74226]
[1780209339783,32.53,73959.87,14.9,-0.17964,0.00012,17.74253]
[1780209345461,32.53,73959.49,14.9,-0.17968,0.00012,17.74453]
[1780209351231,32.53,73959.34,14.9,-0.17969,0.00012,17.74527]
[1780209357009,32.53,73957.83,14.9,-0.17986,0.00012,17.75515]
[1780209360875,32.53,73956.57,14.9,-0.18,0.00012,17.76375]
[1780209370919,32.53,73956.26,14.9,-0.18004,0.00012,17.76615]
[1780209377466,32.53,73955.96,14.9,-0.18009,0.00012,17.76895]
[1780209382815,32.53,73956.3,14.9,-0.18005,0.00012,17.76689]
[1780209388195,32.53,73960.24,14.9,-0.17958,0.00012,17.73879]
[1780209388660,32.53,73960.24,14.9,-0.17958,0.00012,17.73879]
[1780209391551,32.53,73969.63,14.9,-0.17847,0.00012,17.67169]
[1780209391556,32.53,73969.63,14.9,-0.17847,0.00012,17.67169]
[1780209391785,32.53,73970.75,14.9,-0.17831,0.00012,17.66007]
[1780209396917,32.53,73973.81,14.9,-0.17794,0.00012,17.63783]
[1780209402862,32.53,73979.06,14.9,-0.17732,0.00012,17.60008]
[1780209405883,32.53,73969.38,14.9,-0.17846,0.00012,17.6693]
[1780209411033,32.53,73969.58,14.9,-0.17843,0.00012,17.66761]
[1780209418064,32.53,73968.78,14.9,-0.17852,0.00012,17.6729]
[1780209423074,32.53,73968.79,14.9,-0.17851,0.00012,17.67222]
[1780209429798,32.53,73968.69,14.9,-0.17851,0.00012,17.67232]
[1780209435090,32.52,73970.84,14.9,-0.17825,0.00012,17.65633]
[1780209440125,32.52,73970.64,14.9,-0.17827,0.00012,17.65742]
[1780209445160,32.52,73970.59,14.9,-0.17827,0.00012,17.65744]
[1780209450863,32.52,73970.59,14.9,-0.17826,0.00012,17.65718]
[1780209456238,32.52,73970.62,14.9,-0.17823,0.00012,17.65287]
[1780209464525,32.52,73970.96,14.9,-0.17818,0.00012,17.65027]
[1780209470417,32.52,73970.96,14.9,-0.17817,0.00012,17.64972]
[1780209475456,32.52,73970.96,14.9,-0.17817,0.00012,17.64956]
[1780209481795,32.52,73970.87,14.9,-0.17818,0.00012,17.64984]
[1780209487076,32.52,73971.41,14.9,-0.17811,0.00012,17.64574]
[1780209493126,32.52,73971.6,14.9,-0.17808,0.00012,17.6442]
[1780209498533,32.52,73971.6,14.9,-0.17808,0.00012,17.64404]
[1780209504052,32.52,73971.3,14.9,-0.17811,0.00012,17.64606]
[1780209509247,32.52,73971.24,14.9,-0.17812,0.00012,17.64639]
[1780209514410,32.52,73971.22,14.9,-0.17809,0.00012,17.64271]
[1780209520238,32.52,73972.5,14.9,-0.17794,0.00012,17.63342]
[1780209526587,32.52,73973.52,14.9,-0.17782,0.00012,17.62605]
[1780209532962,32.52,73973.75,14.9,-0.17779,0.00012,17.62436]
[1780209538244,32.52,73973.66,14.9,-0.1778,0.00012,17.62495]
[1780209544845,32.52,73968.73,14.9,-0.17838,0.00012,17.6601]
[1780209551150,32.51,73967.7,14.9,-0.1785,0.00012,17.66708]
[1780209557886,32.51,73967.58,14.9,-0.1785,0.00012,17.66746]
[1780209563141,32.51,73967.45,14.9,-0.17851,0.00012,17.66795]
[1780209568329,32.51,73965.89,14.9,-0.17869,0.00012,17.67872]
[1780209568802,32.51,73965.51,14.9,-0.17874,0.00012,17.68135]
[1780209569024,32.51,73965.17,14.9,-0.17878,0.00012,17.68388]
[1780209574059,32.51,73969.23,14.9,-0.17828,0.00012,17.65169]
[1780209578215,32.51,73979.08,14.9,-0.17712,0.00012,17.58183]
[1780209584131,32.52,73983.51,14.9,-0.17662,0.00012,17.55157]
[1780209590171,32.52,73982.67,14.9,-0.17675,0.00012,17.55905]
[1780209595206,32.52,73983.81,14.9,-0.17663,0.00012,17.55203]
[1780209600243,32.53,73977.81,14.9,-0.17735,0.00012,17.59598]
[1780209605278,32.53,73977.67,14.9,-0.17738,0.00012,17.59784]
[1780209610314,32.53,73977.7,14.9,-0.17739,0.00012,17.59847]
[1780209616288,32.53,73977.13,14.9,-0.17747,0.00012,17.6032]
[1780209621321,32.53,73970.06,14.9,-0.17832,0.00012,17.65462]
[1780209621324,32.53,73970.06,14.9,-0.17832,0.00012,17.65462]
[1780209627036,32.53,73970.26,14.9,-0.17831,0.00012,17.65403]
[1780209632434,32.54,73967.14,14.9,-0.17867,0.00012,17.67393]
[1780209639079,32.54,73967.37,14.9,-0.17866,0.00012,17.67292]
[1780209639996,32.54,73967.12,14.9,-0.17869,0.00012,17.67518]
[1780209640235,32.54,73966.71,14.9,-0.17875,0.00012,17.67826]
[1780209642399,32.54,73965.68,14.9,-0.17887,0.00012,17.68563]
[1780209642534,32.54,73965.96,14.9,-0.17883,0.00012,17.68357]
[1780209642992,32.54,73965.96,14.9,-0.17883,0.00012,17.68357]
[1780209643388,32.54,73965.96,14.9,-0.17883,0.00012,17.68341]
[1780209649767,32.54,73965.5,14.9,-0.17889,0.00012,17.6869]
[1780209655313,32.54,73964.72,14.9,-0.17899,0.00012,17.69316]
[1780209660260,32.54,73964.76,14.9,-0.179,0.00012,17.69363]
[1780209665286,32.54,73964.79,14.9,-0.179,0.00012,17.69387]
[1780209670872,32.54,73964.82,14.9,-0.17901,0.00012,17.69398]
[1780209671312,32.54,73964.82,14.9,-0.17901,0.00012,17.69398]
[1780209674660,32.55,73970.8,14.9,-0.1783,0.00012,17.65158]
[1780209675272,32.55,73970.8,14.9,-0.1783,0.00012,17.65161]
[1780209681055,32.54,73971.34,14.9,-0.17823,0.00012,17.64746]
[1780209688017,32.54,73971.35,14.9,-0.17823,0.00012,17.64698]
[1780209693985,32.54,73970.51,14.9,-0.17829,0.00012,17.64886]
[1780209694086,32.54,73970.47,14.9,-0.17829,0.00012,17.64907]
[1780209699154,32.54,73970.54,14.9,-0.17829,0.00012,17.64893]
[1780209704974,32.55,73970.54,14.9,-0.17831,0.00012,17.64986]
[1780209710757,32.55,73971.96,14.9,-0.17815,0.00012,17.64019]
[1780209716493,32.55,73968.04,14.9,-0.17862,0.00012,17.66894]
[1780209723434,32.55,73968.17,14.9,-0.17862,0.00012,17.66861]
[1780209728954,32.55,73967.98,14.9,-0.17865,0.00012,17.67046]
[1780209735341,32.55,73968.19,14.9,-0.17863,0.00012,17.66937]
[1780209741138,32.55,73968.19,14.9,-0.17864,0.00012,17.66994]
[1780209747770,32.55,73968.09,14.9,-0.17866,0.00012,17.67106]
[1780209755281,32.56,73968.02,14.9,-0.17865,0.00012,17.66869]
[1780209761842,32.56,73968.06,14.9,-0.17866,0.00012,17.66896]
[1780209766909,32.56,73968.19,14.9,-0.17864,0.00012,17.66834]
[1780209772669,32.56,73967.85,14.9,-0.17869,0.00012,17.6713]
[1780209779235,32.56,73967.83,14.9,-0.1787,0.00012,17.67174]
[1780209785315,32.56,73967.86,14.9,-0.1787,0.00012,17.67196]
[1780209790574,32.56,73967.16,14.9,-0.1788,0.00012,17.67752]
[1780209795893,32.56,73967.16,14.9,-0.1788,0.00012,17.67764]
[1780209808504,32.56,73967.31,14.9,-0.17879,0.00012,17.67708]
[1780209814297,32.56,73967.31,14.9,-0.1788,0.00012,17.67767]
[1780209820784,32.57,73967.37,14.9,-0.17878,0.00012,17.67431]
[1780209826826,32.57,73967.37,14.9,-0.17878,0.00012,17.67471]
[1780209833876,32.57,73967.39,14.9,-0.17879,0.00012,17.67502]
[1780209844006,32.57,73967.37,14.9,-0.17879,0.00012,17.67523]
[1780209852004,32.57,73967.38,14.9,-0.17881,0.00012,17.67623]
[1780209857661,32.57,73967.12,14.9,-0.17884,0.00012,17.67839]
[1780209857662,32.57,73967.12,14.9,-0.17884,0.00012,17.67839]
[1780209863086,32.57,73962.15,14.9,-0.17944,0.00012,17.71446]
[1780209868672,32.57,73961.96,14.9,-0.17947,0.00012,17.71635]
[1780209875170,32.58,73961.26,14.9,-0.17954,0.00012,17.71836]
[1780209880205,32.58,73961.32,14.9,-0.17954,0.00012,17.71841]
[1780209885243,32.58,73961.05,14.9,-0.17958,0.00012,17.72079]
[1780209890277,32.58,73961.03,14.9,-0.17959,0.00012,17.72137]
[1780209897327,32.58,73961.87,14.9,-0.1795,0.00012,17.71597]
[1780209907397,32.58,73961.25,14.9,-0.17959,0.00012,17.72131]
[1780209913439,32.58,73961.3,14.9,-0.17959,0.00012,17.72145]
[1780209916311,32.58,73961.35,14.9,-0.17959,0.00012,17.72126]
[1780209925524,32.58,73961.35,14.9,-0.17959,0.00012,17.72117]
[1780209932573,32.58,73961.38,14.9,-0.17955,0.00012,17.71722]
[1780209937608,32.58,73961.17,14.9,-0.17958,0.00012,17.71869]
[1780209945664,32.58,73964.43,14.9,-0.17919,0.00012,17.69541]
[1780209950699,32.58,73964.69,14.9,-0.17916,0.00012,17.69372]
[1780209955734,32.58,73961.98,14.9,-0.17949,0.00012,17.71316]
[1780209961776,32.58,73960.94,14.9,-0.17961,0.00012,17.72061]
[1780209967818,32.58,73961.63,14.9,-0.17953,0.00012,17.7157]
[1780209972853,32.58,73960.85,14.9,-0.17962,0.00012,17.72129]
[1780209977888,32.58,73963.09,14.9,-0.17936,0.00012,17.70537]
[1780209983930,32.58,73961.2,14.9,-0.17958,0.00012,17.71899]
[1780209989972,32.58,73961.14,14.9,-0.17959,0.00012,17.71944]
[1780209996710,32.58,73961.11,14.9,-0.17957,0.00012,17.71602]
[1780210008100,32.58,73961.11,14.9,-0.17957,0.00012,17.71615]
[1780210013135,32.58,73960.95,14.9,-0.17959,0.00012,17.71735]
[1780210018183,32.58,73960.73,14.9,-0.17962,0.00012,17.71896]
[1780210023205,32.58,73960.39,14.9,-0.17966,0.00012,17.72144]
[1780210031260,32.58,73960.87,14.9,-0.1796,0.00012,17.7181]
[1780210043352,32.59,73960.24,14.9,-0.17968,0.00012,17.72278]
[1780210049219,32.59,73960.24,14.9,-0.17968,0.00012,17.7228]
[1780210062485,32.59,73960.21,14.9,-0.17966,0.00012,17.71974]
[1780210067520,32.59,73960.68,14.9,-0.17961,0.00012,17.71652]
[1780210072555,32.59,73960.18,14.9,-0.17967,0.00012,17.72025]
[1780210072874,32.59,73960.18,14.9,-0.17967,0.00012,17.72025]
[1780210080349,32.59,73960.11,14.9,-0.17968,0.00012,17.72088]
[1780210087662,32.59,73959.62,14.9,-0.17977,0.00012,17.72598]
[1780210092697,32.59,73960.17,14.9,-0.17971,0.00012,17.72258]
[1780210098739,32.59,73960.49,14.9,-0.17968,0.00012,17.72096]
[1780210103775,32.59,73960.24,14.9,-0.17972,0.00012,17.72328]
[1780210110421,32.6,73960.72,14.9,-0.17967,0.00012,17.72039]
[1780210111334,32.6,73960.72,14.9,-0.17968,0.00012,17.7205]
[1780210111421,32.6,73960.72,14.9,-0.17965,0.00012,17.71695]
[1780210112104,32.6,73960.72,14.9,-0.17965,0.00012,17.71695]
[1780210112837,32.6,73960.8,14.9,-0.17964,0.00012,17.71627]
[1780210117872,32.6,73964.11,14.9,-0.17924,0.00012,17.69254]
[1780210120907,32.6,73964.27,14.9,-0.17923,0.00012,17.6914]
[1780210125971,32.6,73964.0,14.9,-0.17925,0.00012,17.69293]
[1780210131970,32.59,73968.27,14.9,-0.17873,0.00012,17.66178]
[1780210134914,32.59,73968.1,14.9,-0.17875,0.00012,17.66293]
[1780210134918,32.59,73968.1,14.9,-0.17875,0.00012,17.66293]
[1780210141037,32.59,73968.28,14.9,-0.17874,0.00012,17.66202]
[1780210146419,32.59,73968.64,14.9,-0.1787,0.00012,17.65978]
[1780210154128,32.6,73968.51,14.9,-0.17873,0.00012,17.66149]
[1780210159163,32.6,73972.5,14.9,-0.17826,0.00012,17.63351]
[1780210169827,32.6,73972.68,14.9,-0.17825,0.00012,17.63246]
[1780210169916,32.6,73972.68,14.9,-0.17825,0.00012,17.63246]
[1780210175786,32.6,73972.75,14.9,-0.17825,0.00012,17.633]
[1780210181317,32.6,73973.2,14.9,-0.1782,0.00012,17.62786]
[1780210186352,32.61,73973.21,14.9,-0.17821,0.00012,17.62826]
[1780210191387,32.61,73972.66,14.9,-0.17828,0.00012,17.63265]
[1780210199444,32.61,73971.86,14.9,-0.17839,0.00012,17.639]
[1780210204479,32.61,73965.89,14.9,-0.1791,0.00012,17.68188]
[1780210210521,32.61,73966.04,14.9,-0.17908,0.00012,17.68089]
[1780210216563,32.61,73966.08,14.9,-0.17908,0.00012,17.68068]
[1780210221610,32.61,73966.36,14.9,-0.17905,0.00012,17.67877]
[1780210226649,32.61,73966.25,14.9,-0.17906,0.00012,17.67966]
[1780210231771,32.61,73966.33,14.9,-0.17905,0.00012,17.67918]
[1780210235332,32.61,73966.35,14.9,-0.17903,0.00012,17.67547]
[1780210241754,32.61,73960.52,14.9,-0.17973,0.00012,17.71768]
[1780210248803,32.61,73960.4,14.9,-0.17975,0.00012,17.71907]
[1780210253895,32.61,73960.45,14.9,-0.17975,0.00012,17.71886]
[1780210262901,32.62,73960.04,14.9,-0.17981,0.00012,17.72266]
[1780210271055,32.62,73959.98,14.9,-0.17982,0.00012,17.72316]
[1780210282034,32.62,73959.82,14.9,-0.17986,0.00012,17.72549]
[1780210287069,32.62,73959.62,14.9,-0.17989,0.00012,17.72724]
[1780210290196,32.62,73958.45,14.9,-0.18003,0.00012,17.73576]
[1780210290197,32.62,73958.45,14.9,-0.18003,0.00012,17.73576]
[1780210296132,32.62,73954.9,14.9,-0.18043,0.00012,17.75755]
[1780210303063,32.62,73954.59,14.9,-0.18047,0.00012,17.75979]
[1780210308216,32.62,73957.2,14.9,-0.18016,0.00012,17.7413]
[1780210315264,32.62,73957.85,14.9,-0.18008,0.00012,17.73689]
[1780210323232,32.62,73957.85,14.9,-0.18008,0.00012,17.73689]
[1780210328356,32.62,73954.71,14.9,-0.18046,0.00012,17.75963]
[1780210334397,32.62,73955.53,14.9,-0.18037,0.00012,17.75392]
[1780210339433,32.62,73955.68,14.9,-0.18035,0.00012,17.753]
[1780210349551,32.62,73955.68,14.9,-0.18035,0.00012,17.753]
[1780210359573,32.62,73955.68,14.9,-0.18034,0.00012,17.75006]
[1780210373671,32.62,73955.5,14.9,-0.18037,0.00012,17.75192]
[1780210380720,32.63,73954.84,14.9,-0.18045,0.00012,17.75691]
[1780210386764,32.63,73952.61,14.9,-0.18072,0.00012,17.77292]
[1780210397840,32.63,73952.58,14.9,-0.18072,0.00012,17.77321]
[1780210402875,32.63,73952.21,14.9,-0.18077,0.00012,17.77586]
[1780210408917,32.63,73952.17,14.9,-0.18077,0.00012,17.77615]
[1780210413959,32.63,73953.79,14.9,-0.18055,0.00012,17.76097]
[1780210418994,32.63,73953.68,14.9,-0.18057,0.00012,17.76185]
[1780210424029,32.63,73953.9,14.9,-0.18054,0.00012,17.76038]
[1780210431078,32.63,73954.02,14.9,-0.18053,0.00012,17.75966]
[1780210437120,32.63,73954.12,14.9,-0.18052,0.00012,17.75905]
[1780210442156,32.63,73952.45,14.9,-0.18072,0.00012,17.77099]
[1780210447192,32.63,73952.6,14.9,-0.1807,0.00012,17.76996]
[1780210456255,32.63,73952.92,14.9,-0.18067,0.00012,17.76779]
[1780210461291,32.63,73953.1,14.9,-0.18065,0.00012,17.7666]
[1780210467082,32.63,73953.68,14.9,-0.18058,0.00012,17.76255]
[1780210472368,32.63,73955.01,14.9,-0.1804,0.00012,17.74958]
[1780210477403,32.63,73955.35,14.9,-0.18036,0.00012,17.74735]
[1780210481360,32.63,73955.65,14.9,-0.18032,0.00012,17.74531]
[1780210486466,32.63,73955.87,14.9,-0.1803,0.00012,17.7441]
[1780210492033,32.63,73956.28,14.9,-0.18026,0.00012,17.74141]
[1780210500565,32.63,73954.43,14.9,-0.18049,0.00012,17.75518]
[1780210502717,32.63,73952.54,14.9,-0.18072,0.00012,17.76868]
[1780210508621,32.63,73953.04,14.9,-0.18066,0.00012,17.76537]
[1780210513656,32.63,73954.67,14.9,-0.18047,0.00012,17.754]
[1780210521712,32.63,73953.91,14.9,-0.18057,0.00012,17.75983]
[1780210532789,32.64,73954.7,14.9,-0.18046,0.00012,17.75122]
[1780210538746,32.64,73954.35,14.9,-0.1805,0.00012,17.754]
[1780210543986,32.64,73954.22,14.9,-0.18053,0.00012,17.75536]
[1780210549908,32.64,73953.49,14.9,-0.18062,0.00012,17.76096]
[1780210555950,32.64,73954.1,14.9,-0.18055,0.00012,17.75692]
[1780210560985,32.64,73955.24,14.9,-0.18042,0.00012,17.74904]
[1780210566021,32.64,73955.78,14.9,-0.18036,0.00012,17.74546]
[1780210575084,32.64,73955.3,14.9,-0.18042,0.00012,17.74939]
[1780210580119,32.64,73954.6,14.9,-0.18051,0.00012,17.75452]
[1780210587168,32.64,73954.41,14.9,-0.18054,0.00012,17.75607]
[1780210594219,32.64,73954.53,14.9,-0.1805,0.00012,17.7517]
[1780210601271,32.64,73956.22,14.9,-0.1803,0.00012,17.7398]
[1780210606306,32.64,73954.25,14.9,-0.18054,0.00012,17.75399]
[1780210613355,32.64,73954.92,14.9,-0.18046,0.00012,17.74937]
[1780210619397,32.64,73955.09,14.9,-0.18044,0.00012,17.74835]
[1780210624431,32.64,73955.03,14.9,-0.18045,0.00012,17.74894]
[1780210631481,32.64,73954.92,14.9,-0.18047,0.00012,17.74994]
[1780210636517,32.64,73956.01,14.9,-0.18034,0.00012,17.74231]
[1780210641002,32.64,73955.91,14.9,-0.18035,0.00012,17.74309]
[1780210646586,32.65,73956.14,14.9,-0.18033,0.00012,17.74169]
[1780210654642,32.65,73955.52,14.9,-0.18038,0.00012,17.74269]
[1780210665121,32.65,73955.7,14.9,-0.18036,0.00012,17.74145]
[1780210672768,32.65,73956.49,14.9,-0.18027,0.00012,17.73626]
[1780210678350,32.65,73956.09,14.9,-0.18032,0.00012,17.7392]
[1780210685950,32.65,73956.9,14.9,-0.18023,0.00012,17.73358]
[1780210691902,32.65,73956.9,14.9,-0.18023,0.00012,17.73386]
[1780210696937,32.65,73957.71,14.9,-0.18014,0.00012,17.72826]
[1780210702144,32.65,73957.07,14.9,-0.18022,0.00012,17.73294]
[1780210702373,32.65,73957.07,14.9,-0.18022,0.00012,17.73294]
[1780210714061,32.65,73958.55,14.9,-0.18002,0.00012,17.719]
[1780210722118,32.65,73956.27,14.9,-0.1803,0.00012,17.73554]
[1780210733195,32.65,73956.62,14.9,-0.18026,0.00012,17.73335]
[1780210741251,32.65,73956.3,14.9,-0.1803,0.00012,17.73582]
[1780210747295,32.65,73956.32,14.9,-0.1803,0.00012,17.73577]
[1780210760386,32.65,73956.43,14.9,-0.18029,0.00012,17.73526]
[1780210765421,32.65,73956.47,14.9,-0.18029,0.00012,17.73511]
[1780210778512,32.65,73956.51,14.9,-0.18026,0.00012,17.73155]
[1780210783547,32.65,73957.27,14.9,-0.18017,0.00012,17.72631]
[1780210785212,32.65,73957.27,14.9,-0.18017,0.00012,17.72631]
[1780210790597,32.65,73955.21,14.9,-0.18042,0.00012,17.74122]
[1780210795631,32.65,73955.67,14.9,-0.18037,0.00012,17.73808]
[1780210797968,32.65,73955.68,14.9,-0.18037,0.00012,17.73803]
[1780210800559,32.65,73952.75,14.9,-0.18072,0.00012,17.75897]
[1780210803145,32.65,73941.36,14.9,-0.18209,0.00012,17.84001]
[1780210804327,32.65,73941.36,14.9,-0.18209,0.00012,17.84001]
[1780210804348,32.65,73941.19,14.9,-0.1821,0.00012,17.84106]
[1780210809839,32.65,73932.65,14.9,-0.18312,0.00012,17.90126]
[1780210813027,32.65,73940.54,14.9,-0.18217,0.00012,17.84503]
[1780210816771,32.65,73940.16,14.9,-0.18221,0.00012,17.84765]
[1780210816872,32.65,73940.16,14.9,-0.18221,0.00012,17.84759]
[1780210822822,32.65,73940.09,14.9,-0.18222,0.00012,17.84771]
[1780210828864,32.65,73940.51,14.9,-0.18216,0.00012,17.8443]
[1780210833899,32.65,73940.12,14.9,-0.18217,0.00012,17.84302]
[1780210841955,32.65,73938.47,14.9,-0.18236,0.00012,17.8541]
[1780210846990,32.65,73935.91,14.9,-0.18266,0.00012,17.87168]
[1780210852026,32.65,73930.96,14.9,-0.18324,0.00012,17.90614]
[1780210854493,32.64,73928.99,14.9,-0.18348,0.00012,17.91994]
[1780210854586,32.64,73928.97,14.9,-0.18347,0.00012,17.91968]
[1780210855444,32.64,73928.97,14.9,-0.18347,0.00012,17.91968]
[1780210856543,32.64,73928.97,14.9,-0.18347,0.00012,17.91954]
[1780210859373,32.65,73928.79,14.9,-0.18351,0.00012,17.9217]
[1780210861117,32.65,73929.02,14.9,-0.18348,0.00012,17.92034]
[1780210861142,32.65,73928.95,14.9,-0.18349,0.00012,17.92083]
[1780210861927,32.65,73928.95,14.9,-0.18349,0.00012,17.92083]
[1780210862096,32.65,73928.94,14.9,-0.1835,0.00012,17.92121]
[1780210865153,32.65,73928.51,14.9,-0.18355,0.00012,17.92451]
[1780210869500,32.65,73928.12,14.9,-0.18361,0.00012,17.92778]
[1780210873961,32.65,73926.94,14.9,-0.18376,0.00012,17.9368]
[1780210880224,32.65,73925.28,14.9,-0.18398,0.00012,17.94941]
[1780210882151,32.65,73925.28,14.9,-0.18398,0.00012,17.94941]
[1780210882238,32.65,73922.73,14.9,-0.18429,0.00012,17.96772]
[1780210884288,32.65,73921.42,14.9,-0.18445,0.00012,17.9773]
[1780210884346,32.65,73920.1,14.9,-0.18462,0.00012,17.98693]
[1780210891506,32.66,73920.79,14.9,-0.18458,0.00012,17.98476]
[1780210897348,32.67,73920.93,14.9,-0.18459,0.00012,17.98334]
[1780210904624,32.67,73920.97,14.9,-0.18458,0.00012,17.98322]
[1780210908140,32.67,73920.97,14.9,-0.18459,0.00012,17.98337]
[1780210908388,32.67,73920.97,14.9,-0.1846,0.00012,17.98437]
[1780210909728,32.67,73920.97,14.9,-0.1846,0.00012,17.98437]
[1780210915473,32.68,73921.11,14.9,-0.18466,0.00012,17.98782]
[1780210916798,32.68,73920.75,14.9,-0.18471,0.00012,17.99079]
[1780210923478,32.68,73920.96,14.9,-0.18469,0.00012,17.98967]
[1780210928565,32.69,73920.26,14.9,-0.18482,0.00012,17.99744]
[1780210929643,32.69,73920.26,14.9,-0.18482,0.00012,17.99744]
[1780210931909,32.69,73917.18,14.9,-0.1852,0.00012,18.01926]
[1780210937265,32.69,73917.75,14.9,-0.18513,0.00012,18.01519]
[1780210939173,32.69,73917.73,14.9,-0.18513,0.00012,18.01533]
[1780210945684,32.69,73920.25,14.9,-0.18483,0.00012,17.99762]
[1780210946907,32.69,73920.25,14.9,-0.18483,0.00012,17.99762]
[1780210952537,32.69,73917.59,14.9,-0.18512,0.00012,18.01289]
[1780210957706,32.69,73915.08,14.9,-0.18543,0.00012,18.03067]
[1780210963254,32.69,73914.47,14.9,-0.1855,0.00012,18.03494]
[1780210968852,32.69,73913.88,14.9,-0.18557,0.00012,18.03905]
[1780210973987,32.69,73914.15,14.9,-0.18554,0.00012,18.03711]
[1780210979595,32.69,73914.24,14.9,-0.18553,0.00012,18.03641]
[1780210985763,32.69,73913.56,14.9,-0.18561,0.00012,18.04115]
[1780210995043,32.69,73913.32,14.9,-0.18563,0.00012,18.04255]
[1780211000080,32.69,73912.89,14.9,-0.18568,0.00012,18.04547]
[1780211002389,32.69,73912.89,14.9,-0.18568,0.00012,18.04547]
[1780211005946,32.69,73912.38,14.9,-0.18574,0.00012,18.04896]
[1780211008009,32.69,73913.47,14.9,-0.18561,0.00012,18.04115]
[1780211009030,32.69,73913.4,14.9,-0.18562,0.00012,18.04162]
[1780211013999,32.69,73914.21,14.9,-0.18549,0.00012,18.03211]
[1780211014178,32.69,73914.72,14.9,-0.18543,0.00012,18.02849]
[1780211019213,32.69,73913.11,14.9,-0.18563,0.00012,18.04017]
[1780211024248,32.69,73912.78,14.9,-0.18567,0.00012,18.04279]
[1780211030137,32.69,73912.6,14.9,-0.1857,0.00012,18.04427]
[1780211035957,32.69,73912.6,14.9,-0.1857,0.00012,18.04464]
[1780211041488,32.69,73910.32,14.9,-0.18598,0.00012,18.06092]
[1780211041528,32.69,73910.32,14.9,-0.18598,0.00012,18.06092]
[1780211042093,32.69,73910.55,14.9,-0.18596,0.00012,18.05938]
[1780211042375,32.69,73898.36,14.9,-0.18744,0.00012,18.14549]
[1780211044011,32.69,73895.06,14.9,-0.18784,0.00012,18.16887]
[1780211044127,32.69,73895.06,14.9,-0.18784,0.00012,18.16887]
[1780211045459,32.69,73895.28,14.9,-0.18782,0.00012,18.16738]
[1780211045556,32.69,73895.48,14.9,-0.1878,0.00012,18.16603]
[1780211046746,32.69,73895.48,14.9,-0.1878,0.00012,18.16603]
[1780211048041,32.69,73890.61,14.9,-0.1884,0.00012,18.20078]
[1780211048417,32.69,73889.49,14.9,-0.18854,0.00012,18.20901]
[1780211049289,32.69,73889.49,14.9,-0.18854,0.00012,18.20901]
[1780211049424,32.69,73889.54,14.9,-0.18854,0.00012,18.20878]
[1780211051047,32.69,73889.74,14.9,-0.18852,0.00012,18.20765]
[1780211051438,32.69,73890.07,14.9,-0.18848,0.00012,18.2056]
[1780211052206,32.69,73890.07,14.9,-0.18848,0.00012,18.2056]
[1780211052363,32.69,73890.07,14.9,-0.18848,0.00012,18.2056]
[1780211057752,32.7,73891.89,14.9,-0.18827,0.00012,18.19334]
[1780211062877,32.7,73890.8,14.9,-0.18841,0.00012,18.20161]
[1780211069565,32.7,73891.29,14.9,-0.18837,0.00012,18.19929]
[1780211074604,32.7,73890.65,14.9,-0.18843,0.00012,18.20078]
[1780211079640,32.7,73890.21,14.9,-0.1885,0.00012,18.20452]
[1780211084675,32.7,73890.15,14.9,-0.18851,0.00012,18.20554]
[1780211089710,32.71,73889.72,14.9,-0.18858,0.00012,18.20916]
[1780211094745,32.71,73890.2,14.9,-0.18853,0.00012,18.20636]
[1780211099780,32.71,73887.45,14.9,-0.18887,0.00012,18.22625]
[1780211100890,32.71,73887.45,14.9,-0.18887,0.00012,18.22625]
[1780211101799,32.71,73895.98,14.9,-0.18783,0.00012,18.16628]
[1780211101952,32.71,73895.98,14.9,-0.18783,0.00012,18.16628]
[1780211104166,32.71,73893.47,14.9,-0.18814,0.00012,18.18421]
[1780211104817,32.71,73893.38,14.9,-0.18816,0.00012,18.18512]
[1780211105055,32.71,73893.38,14.9,-0.18816,0.00012,18.18512]
[1780211105824,32.71,73890.15,14.9,-0.18856,0.00012,18.20799]
[1780211106128,32.71,73890.15,14.9,-0.18856,0.00012,18.20799]
[1780211111866,32.71,73889.05,14.9,-0.1887,0.00012,18.2161]
[1780211116158,32.71,73889.07,14.9,-0.1887,0.00012,18.21607]
[1780211121936,32.71,73890.58,14.9,-0.18852,0.00012,18.20604]
[1780211126971,32.71,73890.4,14.9,-0.18855,0.00012,18.20778]
[1780211127731,32.71,73890.4,14.9,-0.18855,0.00012,18.20778]
[1780211127829,32.71,73890.4,14.9,-0.18855,0.00012,18.20788]
[1780211132890,32.72,73890.4,14.9,-0.18854,0.00012,18.20502]
[1780211138433,32.72,73890.31,14.9,-0.18858,0.00012,18.20725]
[1780211138466,32.72,73890.31,14.9,-0.18858,0.00012,18.20725]
[1780211138930,32.72,73890.31,14.9,-0.18858,0.00012,18.20725]
[1780211138512,32.72,73889.07,14.9,-0.18873,0.00012,18.21624]
[1780211140074,32.72,73889.25,14.9,-0.18871,0.00012,18.2151]
[1780211146106,32.73,73889.25,14.9,-0.18874,0.00012,18.21686]
[1780211151141,32.73,73891.3,14.9,-0.18851,0.00012,18.20376]
[1780211152016,32.73,73891.3,14.9,-0.18851,0.00012,18.20376]
[1780211156921,32.73,73892.32,14.9,-0.1884,0.00012,18.1973]
[1780211157258,32.73,73891.96,14.9,-0.18845,0.00012,18.20014]
[1780211163993,32.73,73891.21,14.9,-0.18857,0.00012,18.20689]
[1780211172267,32.74,73896.51,14.9,-0.18797,0.00012,18.17261]
[1780211175806,32.74,73896.49,14.9,-0.18798,0.00012,18.17311]
[1780211182355,32.77,73902.2,14.9,-0.18749,0.00012,18.14545]
[1780211187623,32.8,73901.97,14.9,-0.18775,0.00012,18.16052]
[1780211189426,32.81,73901.96,14.9,-0.18775,0.00012,18.16094]
[1780211189467,32.81,73901.96,14.9,-0.18776,0.00012,18.16128]
[1780211195453,32.81,73903.01,14.9,-0.18762,0.00012,18.1513]
[1780211200488,32.81,73903.75,14.9,-0.18755,0.00012,18.14692]
[1780211205523,32.81,73902.1,14.9,-0.18776,0.00012,18.15929]
[1780211206655,32.81,73902.1,14.9,-0.18776,0.00012,18.15929]
[1780211212383,32.81,73903.39,14.9,-0.18761,0.00012,18.15052]
[1780211217607,32.81,73900.9,14.9,-0.18791,0.00012,18.16802]
[1780211218333,32.81,73900.9,14.9,-0.18791,0.00012,18.16802]
[1780211223497,32.81,73897.18,14.9,-0.18837,0.00012,18.19463]
[1780211228684,32.81,73898.62,14.9,-0.18819,0.00012,18.18437]
[1780211234726,32.81,73899.0,14.9,-0.18814,0.00012,18.18153]
[1780211235468,32.81,73899.0,14.9,-0.18814,0.00012,18.18153]
[1780211235570,32.81,73899.0,14.9,-0.18814,0.00012,18.1815]
[1780211243789,32.81,73901.46,14.9,-0.18784,0.00012,18.16384]
[1780211245925,32.81,73901.25,14.9,-0.18786,0.00012,18.16528]
[1780211245976,32.81,73901.25,14.9,-0.18786,0.00012,18.16528]
[1780211245998,32.81,73901.14,14.9,-0.18788,0.00012,18.16602]
[1780211251845,32.81,73903.06,14.9,-0.18763,0.00012,18.14973]
[1780211256880,32.82,73903.13,14.9,-0.18764,0.00012,18.15004]
[1780211261915,32.82,73903.23,14.9,-0.18764,0.00012,18.15014]
[1780211268964,32.82,73901.11,14.9,-0.18791,0.00012,18.16607]
[1780211275008,32.82,73901.38,14.9,-0.18789,0.00012,18.16505]
[1780211280044,32.82,73901.03,14.9,-0.18795,0.00012,18.16825]
[1780211282549,32.83,73901.07,14.9,-0.18795,0.00012,18.16826]
[1780211283065,32.83,73900.73,14.9,-0.18799,0.00012,18.17062]
[1780211289107,32.82,73900.85,14.9,-0.18797,0.00012,18.16964]
[1780211295155,32.82,73900.94,14.9,-0.18796,0.00012,18.16897]
[1780211297831,32.82,73901.03,14.9,-0.18795,0.00012,18.16823]
[1780211301151,32.82,73901.07,14.9,-0.18794,0.00012,18.16792]
[1780211301191,32.82,73901.03,14.9,-0.18795,0.00012,18.16816]
[1780211306226,32.82,73901.57,14.9,-0.18788,0.00012,18.16444]
[1780211311261,32.82,73901.43,14.9,-0.18787,0.00012,18.1618]
[1780211317303,32.82,73901.34,14.9,-0.18789,0.00012,18.16245]
[1780211322338,32.82,73901.16,14.9,-0.18791,0.00012,18.16366]
[1780211328380,32.82,73901.01,14.9,-0.18792,0.00012,18.16462]
[1780211334421,32.82,73900.93,14.9,-0.18793,0.00012,18.16514]
[1780211340464,32.82,73898.64,14.9,-0.18821,0.00012,18.1811]
[1780211345498,32.82,73896.07,14.9,-0.18852,0.00012,18.19902]
[1780211350534,32.82,73895.96,14.9,-0.18853,0.00012,18.19961]
[1780211355569,32.82,73896.04,14.9,-0.18852,0.00012,18.19892]
[1780211360604,32.82,73896.39,14.9,-0.18847,0.00012,18.19637]
[1780211365638,32.82,73896.19,14.9,-0.1885,0.00012,18.19775]
[1780211370674,32.82,73896.13,14.9,-0.18851,0.00012,18.19815]
[1780211372689,32.82,73895.55,14.9,-0.18855,0.00012,18.19857]
[1780211372712,32.82,73895.55,14.9,-0.18855,0.00012,18.19857]
[1780211373133,32.82,73895.55,14.9,-0.18855,0.00012,18.19857]
[1780211379737,32.83,73900.09,14.9,-0.18802,0.00012,18.16786]
[1780211384772,32.83,73899.91,14.9,-0.18805,0.00012,18.16989]
[1780211389807,32.83,73899.89,14.9,-0.18807,0.00012,18.17076]
[1780211394842,32.83,73902.94,14.9,-0.18771,0.00012,18.15003]
[1780211399877,32.83,73904.88,14.9,-0.18748,0.00012,18.13722]
[1780211400824,32.83,73904.88,14.9,-0.18748,0.00012,18.13722]
[1780211405919,32.83,73906.91,14.9,-0.18725,0.00012,18.12354]
[1780211410954,32.83,73907.28,14.9,-0.18721,0.00012,18.12134]
[1780211415989,32.84,73908.32,14.9,-0.18709,0.00012,18.1144]
[1780211421040,32.84,73908.25,14.9,-0.1871,0.00012,18.11526]
[1780211426074,32.84,73908.06,14.9,-0.18713,0.00012,18.11689]
[1780211431109,32.84,73907.98,14.9,-0.18712,0.00012,18.11406]
[1780211436144,32.84,73909.77,14.9,-0.1869,0.00012,18.10173]
[1780211445207,32.84,73909.08,14.9,-0.187,0.00012,18.10707]
[1780211451249,32.84,73910.33,14.9,-0.18685,0.00012,18.09861]
[1780211456284,32.84,73913.19,14.9,-0.18651,0.00012,18.07891]
[1780211461905,32.84,73913.19,14.9,-0.18652,0.00012,18.07926]
[1780211468371,32.84,73913.61,14.9,-0.18648,0.00012,18.07703]
[1780211473407,32.84,73906.88,14.9,-0.1873,0.00012,18.12468]
[1780211478442,32.85,73906.73,14.9,-0.18732,0.00012,18.1259]
[1780211483476,32.85,73906.28,14.9,-0.18738,0.00012,18.12924]
[1780211492540,32.85,73906.4,14.9,-0.18734,0.00012,18.12505]
[1780211499742,32.85,73906.42,14.9,-0.18734,0.00012,18.12504]
[1780211505631,32.85,73905.57,14.9,-0.18745,0.00012,18.1315]
[1780211510665,32.85,73903.78,14.9,-0.18767,0.00012,18.14424]
[1780211515701,32.85,73903.82,14.9,-0.18767,0.00012,18.14405]
[1780211520739,32.85,73904.26,14.9,-0.18762,0.00012,18.1411]
[1780211527788,32.85,73904.07,14.9,-0.18765,0.00012,18.14266]
[1780211540881,32.85,73904.25,14.9,-0.18763,0.00012,18.14174]
[1780211545916,32.85,73903.68,14.9,-0.1877,0.00012,18.14586]
[1780211551274,32.85,73903.37,14.9,-0.18774,0.00012,18.14808]
[1780211551411,32.85,73903.37,14.9,-0.18774,0.00012,18.14808]
[1780211552237,32.85,73890.67,14.9,-0.18927,0.00012,18.23363]
[1780211557238,32.85,73883.07,14.9,-0.1902,0.00012,18.28683]
[1780211557287,32.85,73881.69,14.9,-0.19036,0.00012,18.29631]
[1780211558769,32.85,73874.05,14.9,-0.1913,0.00012,18.34982]
[1780211560017,32.85,73873.93,14.9,-0.19132,0.00012,18.35066]
[1780211560547,32.85,73873.24,14.9,-0.1914,0.00012,18.35552]
[1780211566058,32.85,73864.45,14.9,-0.19249,0.00012,18.41687]
[1780211567585,32.85,73864.28,14.9,-0.19251,0.00012,18.41802]
[1780211572150,32.85,73863.77,14.9,-0.19257,0.00012,18.42138]
[1780211572213,32.85,73863.77,14.9,-0.19257,0.00012,18.42138]
[1780211572297,32.85,73862.9,14.9,-0.19267,0.00012,18.42741]
[1780211574422,32.85,73858.8,14.9,-0.19318,0.00012,18.45615]
[1780211579959,32.85,73858.48,14.9,-0.19323,0.00012,18.45886]
[1780211583169,32.85,73858.86,14.9,-0.19319,0.00012,18.45647]
[1780211583350,32.85,73859.08,14.9,-0.19316,0.00012,18.45502]
[1780211588388,32.85,73861.83,14.9,-0.19282,0.00012,18.43561]
[1780211589852,32.85,73868.77,14.9,-0.19196,0.00012,18.38709]
[1780211590073,32.85,73868.77,14.9,-0.19196,0.00012,18.38709]
[1780211591800,32.85,73875.2,14.9,-0.19117,0.00012,18.34214]
[1780211593506,32.85,73875.36,14.9,-0.19115,0.00012,18.34106]
[1780211599296,32.85,73876.4,14.9,-0.19102,0.00012,18.33371]
[1780211599891,32.85,73876.4,14.9,-0.19102,0.00012,18.33371]
[1780211601890,32.85,73886.73,14.9,-0.18975,0.00012,18.26146]
[1780211602787,32.85,73886.55,14.9,-0.18978,0.00012,18.26283]
[1780211603540,32.85,73887.29,14.9,-0.18969,0.00012,18.25775]
[1780211606824,32.85,73887.6,14.9,-0.18965,0.00012,18.25579]
[1780211610127,32.85,73887.9,14.9,-0.18962,0.00012,18.25395]
[1780211615391,32.85,73883.31,14.9,-0.19016,0.00012,18.28284]
[1780211620445,32.85,73887.47,14.9,-0.18966,0.00012,18.25418]
[1780211625480,32.86,73887.09,14.9,-0.18972,0.00012,18.2574]
[1780211628465,32.86,73886.37,14.9,-0.18981,0.00012,18.26265]
[1780211633535,32.86,73880.42,14.9,-0.19054,0.00012,18.30462]
[1780211636806,32.86,73879.28,14.9,-0.19068,0.00012,18.31262]
[1780211637504,32.86,73879.28,14.9,-0.19068,0.00012,18.31262]
[1780211637651,32.86,73879.28,14.9,-0.19068,0.00012,18.31262]
[1780211639951,32.86,73874.98,14.9,-0.19121,0.00012,18.3427]
[1780211645265,32.86,73864.6,14.9,-0.19249,0.00012,18.41507]
[1780211647355,32.86,73865.27,14.9,-0.19241,0.00012,18.41032]
[1780211649258,32.86,73865.11,14.9,-0.19243,0.00012,18.41132]
[1780211650292,32.86,73864.55,14.9,-0.19249,0.00012,18.41523]
[1780211653977,32.86,73868.22,14.9,-0.19204,0.00012,18.38952]
[1780211659724,32.86,73867.14,14.9,-0.19217,0.00012,18.39692]
[1780211661351,32.86,73867.14,14.9,-0.19217,0.00012,18.39692]
[1780211667780,32.86,73867.49,14.9,-0.19212,0.00012,18.39416]
[1780211671492,32.86,73867.35,14.9,-0.19214,0.00012,18.39509]
[1780211673122,32.85,73866.29,14.9,-0.19224,0.00012,18.3987]
[1780211678857,32.85,73863.29,14.9,-0.19261,0.00012,18.41947]
[1780211683104,32.85,73863.29,14.9,-0.19261,0.00012,18.41947]
[1780211683561,32.85,73863.29,14.9,-0.19261,0.00012,18.41947]
[1780211688893,32.85,73863.73,14.9,-0.19255,0.00012,18.41614]
[1780211691834,32.85,73863.48,14.9,-0.19258,0.00012,18.41762]
[1780211696983,32.85,73864.04,14.9,-0.1925,0.00012,18.41333]
[1780211702029,32.85,73864.16,14.9,-0.19248,0.00012,18.41218]
[1780211707064,32.85,73862.93,14.9,-0.19263,0.00012,18.42044]
[1780211712099,32.85,73862.5,14.9,-0.19267,0.00012,18.42308]
[1780211715809,32.85,73860.02,14.9,-0.19298,0.00012,18.44016]
[1780211721112,32.85,73868.88,14.9,-0.19188,0.00012,18.37813]
[1780211727204,32.85,73869.12,14.9,-0.19185,0.00012,18.37672]
[1780211733246,32.85,73867.25,14.9,-0.19206,0.00012,18.38636]
[1780211735305,32.85,73867.25,14.9,-0.19206,0.00012,18.38636]
[1780211736808,32.85,73867.18,14.9,-0.19207,0.00012,18.38694]
[1780211742309,32.85,73865.35,14.9,-0.19229,0.00012,18.39948]
[1780211747344,32.85,73862.24,14.9,-0.19267,0.00012,18.42092]
[1780211752381,32.85,73859.67,14.9,-0.19299,0.00012,18.43849]
[1780211757416,32.85,73857.0,14.9,-0.19331,0.00012,18.45661]
[1780211759642,32.85,73857.12,14.9,-0.19329,0.00012,18.45566]
[1780211766802,32.85,73856.89,14.9,-0.19331,0.00012,18.45681]
[1780211773222,32.84,73858.62,14.9,-0.19309,0.00012,18.44435]
[1780211773528,32.84,73856.68,14.9,-0.19333,0.00012,18.45785]
[1780211778562,32.85,73855.82,14.9,-0.19345,0.00012,18.46439]
[1780211783598,32.85,73856.5,14.9,-0.19337,0.00012,18.46015]
[1780211788633,32.85,73856.01,14.9,-0.19344,0.00012,18.4641]
[1780211793668,32.85,73856.1,14.9,-0.19341,0.00012,18.46035]
[1780211798704,32.85,73855.65,14.9,-0.19348,0.00012,18.46403]
[1780211803739,32.85,73853.68,14.9,-0.19373,0.00012,18.47824]
[1780211808773,32.85,73853.59,14.9,-0.19375,0.00012,18.47932]
[1780211814816,32.85,73854.6,14.9,-0.19363,0.00012,18.47287]
[1780211821866,32.86,73854.96,14.9,-0.1936,0.00012,18.47107]
[1780211826901,32.86,73854.35,14.9,-0.19369,0.00012,18.47585]
[1780211832943,32.86,73854.03,14.9,-0.19374,0.00012,18.47866]
[1780211837978,32.86,73853.73,14.9,-0.19378,0.00012,18.48125]
[1780211844627,32.86,73854.28,14.9,-0.19372,0.00012,18.47781]
[1780211847868,32.86,73853.43,14.9,-0.19383,0.00012,18.48421]
[1780211848010,32.86,73853.43,14.9,-0.19383,0.00012,18.48421]
[1780211848048,32.86,73853.07,14.9,-0.19388,0.00012,18.48681]
[1780211849629,32.86,73853.07,14.9,-0.19388,0.00012,18.48681]
[1780211855097,32.87,73854.86,14.9,-0.19366,0.00012,18.47245]
[1780211856759,32.87,73852.82,14.9,-0.19392,0.00012,18.48693]
[1780211859651,32.87,73847.27,14.9,-0.19462,0.00012,18.52604]
[1780211864865,32.87,73847.18,14.9,-0.19464,0.00012,18.52746]
[1780211870202,32.88,73855.44,14.9,-0.19365,0.00012,18.47183]
[1780211875459,32.88,73855.96,14.9,-0.19359,0.00012,18.46874]
[1780211876791,32.88,73856.1,14.9,-0.19359,0.00012,18.46883]
[1780211876826,32.88,73856.1,14.9,-0.19359,0.00012,18.46883]
[1780211877300,32.88,73856.1,14.9,-0.19359,0.00012,18.46883]
[1780211877303,32.88,73855.45,14.9,-0.19368,0.00012,18.47363]
[1780211879695,32.88,73854.56,14.9,-0.19379,0.00012,18.47993]
[1780211892357,32.88,73855.5,14.9,-0.1937,0.00012,18.47458]
[1780211893999,32.88,73855.5,14.9,-0.1937,0.00012,18.47458]
[1780211895915,32.88,73854.56,14.9,-0.19382,0.00012,18.48139]
[1780211896814,32.88,73854.05,14.9,-0.19388,0.00012,18.48503]
[1780211898975,32.88,73849.25,14.9,-0.19448,0.00012,18.51861]
[1780211904440,32.89,73848.85,14.9,-0.19453,0.00012,18.5216]
[1780211906608,32.89,73848.85,14.9,-0.19453,0.00012,18.5216]
[1780211912498,32.89,73848.86,14.9,-0.19451,0.00012,18.51822]
[1780211915692,32.89,73848.59,14.9,-0.19455,0.00012,18.52018]
[1780211915782,32.89,73848.66,14.9,-0.19454,0.00012,18.51973]
[1780211921562,32.89,73848.25,14.9,-0.19461,0.00012,18.52379]
[1780211924226,32.89,73848.09,14.9,-0.19464,0.00012,18.5253]
[1780211929619,32.89,73848.64,14.9,-0.19459,0.00012,18.52267]
[1780211935661,32.9,73850.15,14.9,-0.19442,0.00012,18.51344]
[1780211941703,32.9,73849.64,14.9,-0.19451,0.00012,18.5183]
[1780211947745,32.9,73848.54,14.9,-0.19467,0.00012,18.52726]
[1780211952780,32.91,73848.85,14.9,-0.19465,0.00012,18.52618]
[1780211957815,32.91,73848.71,14.9,-0.19469,0.00012,18.52821]
[1780211962850,32.91,73849.33,14.9,-0.19463,0.00012,18.52491]
[1780211965487,32.91,73849.82,14.9,-0.19457,0.00012,18.5217]
[1780211971913,32.92,73849.77,14.9,-0.19458,0.00012,18.52015]
[1780211976948,32.92,73848.89,14.9,-0.1947,0.00012,18.52722]
[1780211981983,32.92,73846.7,14.9,-0.19499,0.00012,18.54328]
[1780211988028,32.92,73847.02,14.9,-0.19497,0.00012,18.54201]
[1780211993064,32.92,73848.68,14.9,-0.19478,0.00012,18.53127]
[1780211998099,32.93,73848.48,14.9,-0.19481,0.00012,18.53349]
[1780212005148,32.93,73847.01,14.9,-0.19502,0.00012,18.54481]
[1780212011189,32.93,73846.9,14.9,-0.19505,0.00012,18.5465]
[1780212016225,32.93,73845.71,14.9,-0.19521,0.00012,18.55548]
[1780212021260,32.93,73844.64,14.9,-0.19535,0.00012,18.5636]
[1780212026295,32.94,73846.07,14.9,-0.19519,0.00012,18.55431]
[1780212031330,32.94,73843.93,14.9,-0.19544,0.00012,18.56612]
[1780212036365,32.94,73845.83,14.9,-0.19521,0.00012,18.55347]
[1780212041401,32.94,73845.96,14.9,-0.1952,0.00012,18.55311]
[1780212046436,32.94,73844.15,14.9,-0.19544,0.00012,18.56616]
[1780212051471,32.94,73843.56,14.9,-0.19552,0.00012,18.57069]
[1780212057513,32.94,73843.21,14.9,-0.19557,0.00012,18.57359]
[1780212062551,32.94,73843.11,14.9,-0.19559,0.00012,18.57464]
[1780212067586,32.95,73843.34,14.9,-0.19556,0.00012,18.57336]
[1780212072621,32.95,73843.51,14.9,-0.19555,0.00012,18.57249]
[1780212077656,32.95,73843.53,14.9,-0.19555,0.00012,18.5727]
[1780212083698,32.95,73842.97,14.9,-0.19563,0.00012,18.5769]
[1780212088308,32.95,73842.62,14.9,-0.19567,0.00012,18.57951]
[1780212093768,32.95,73842.58,14.9,-0.19566,0.00012,18.5764]
[1780212098804,32.95,73839.78,14.9,-0.19601,0.00012,18.59598]
[1780212099092,32.95,73839.78,14.9,-0.19601,0.00012,18.59598]
[1780212104857,32.95,73839.34,14.9,-0.19607,0.00012,18.59913]
[1780212109892,32.95,73839.43,14.9,-0.19606,0.00012,18.59856]
[1780212114927,32.95,73839.13,14.9,-0.19609,0.00012,18.60069]
[1780212119962,32.95,73839.62,14.9,-0.19603,0.00012,18.59735]
[1780212122463,32.95,73831.89,14.9,-0.197,0.00013,18.65093]
[1780212124015,32.95,73830.76,14.9,-0.19714,0.00013,18.6587]
[1780212124997,32.95,73830.54,14.9,-0.19717,0.00013,18.66013]
[1780212130663,32.95,73828.95,14.9,-0.19736,0.00013,18.67094]
[1780212136074,32.95,73828.5,14.9,-0.19742,0.00013,18.67381]
[1780212141109,32.95,73827.1,14.9,-0.19759,0.00013,18.68324]
[1780212146210,32.95,73825.53,14.9,-0.19778,0.00013,18.69385]
[1780212156215,32.95,73825.36,14.9,-0.19776,0.00013,18.6906]
[1780212161309,32.94,73823.3,14.9,-0.19801,0.00013,18.70455]
[1780212168299,32.94,73822.69,14.9,-0.19808,0.00013,18.70807]
[1780212173334,32.94,73822.41,14.9,-0.19811,0.00013,18.70956]
[1780212178369,32.94,73822.51,14.9,-0.19809,0.00013,18.70842]
[1780212183404,32.94,73821.54,14.9,-0.1982,0.00013,18.71469]
[1780212186849,32.94,73821.54,14.9,-0.1982,0.00013,18.71469]
[1780212186944,32.94,73821.54,14.9,-0.19819,0.00013,18.7143]
[1780212193474,32.94,73821.41,14.9,-0.19822,0.00013,18.71555]
[1780212198678,32.94,73819.13,14.9,-0.19851,0.00013,18.73162]
[1780212204551,32.94,73818.1,14.9,-0.19864,0.00013,18.739]
[1780212209586,32.94,73817.97,14.9,-0.19866,0.00013,18.7401]
[1780212214655,32.94,73817.59,14.9,-0.19869,0.00013,18.73923]
[1780212214762,32.94,73817.59,14.9,-0.19869,0.00013,18.73923]
[1780212215027,32.94,73817.59,14.9,-0.19869,0.00013,18.73923]
[1780212215333,32.94,73816.42,14.9,-0.19883,0.00013,18.74738]
[1780212218236,32.94,73805.98,14.9,-0.20016,0.00013,18.81967]
[1780212218239,32.94,73805.98,14.9,-0.20016,0.00013,18.81967]
[1780212223823,32.94,73806.2,14.9,-0.20013,0.00013,18.81841]
[1780212228182,32.94,73805.54,14.9,-0.20022,0.00013,18.82336]
[1780212232768,32.95,73809.85,14.9,-0.19969,0.00013,18.79396]
[1780212238038,32.95,73806.84,14.9,-0.20007,0.00013,18.81518]
[1780212238780,32.95,73807.18,14.9,-0.20003,0.00013,18.81294]
[1780212241208,32.95,73810.09,14.9,-0.19967,0.00013,18.79298]
[1780212243726,32.95,73806.45,14.9,-0.20013,0.00013,18.81825]
[1780212248863,32.95,73801.79,14.9,-0.20072,0.00013,18.85057]
[1780212252504,32.95,73800.35,14.9,-0.20091,0.00013,18.86047]
[1780212253251,32.95,73799.53,14.9,-0.20101,0.00013,18.8661]
[1780212259144,32.95,73796.98,14.9,-0.20133,0.00013,18.88347]
[1780212264975,32.95,73800.44,14.9,-0.20088,0.00013,18.8593]
[1780212270010,32.95,73800.06,14.9,-0.20093,0.00013,18.86182]
[1780212275045,32.95,73800.35,14.9,-0.20087,0.00013,18.85618]
[1780212280087,32.95,73794.09,14.9,-0.20166,0.00013,18.8992]
[1780212285387,32.95,73794.29,14.9,-0.20163,0.00013,18.89773]
[1780212286129,32.95,73794.09,14.9,-0.20166,0.00013,18.89906]
[1780212291164,32.95,73794.15,14.9,-0.20166,0.00013,18.89911]
[1780212296199,32.95,73792.44,14.9,-0.20188,0.00013,18.91126]
[1780212297758,32.95,73792.44,14.9,-0.20188,0.00013,18.91126]
[1780212297803,32.95,73792.44,14.9,-0.20188,0.00013,18.91126]
[1780212297859,32.95,73792.44,14.9,-0.20189,0.00013,18.91134]
[1780212303912,32.95,73793.93,14.9,-0.20169,0.00013,18.9009]
[1780212309864,32.95,73793.8,14.9,-0.2017,0.00013,18.90144]
[1780212312723,32.95,73804.61,14.9,-0.20033,0.00013,18.82685]
[1780212319360,32.95,73805.41,14.9,-0.20023,0.00013,18.82169]
[1780212325044,32.95,73802.22,14.9,-0.20064,0.00013,18.84379]
[1780212330890,32.95,73799.38,14.9,-0.201,0.00013,18.86344]
[1780212336480,32.95,73797.42,14.9,-0.20122,0.00013,18.87318]
[1780212340581,32.95,73793.75,14.9,-0.20169,0.00013,18.89829]
[1780212340582,32.95,73792.9,14.9,-0.20179,0.00013,18.90414]
[1780212344216,32.95,73790.94,14.9,-0.20205,0.00013,18.91777]
[1780212346213,32.95,73791.05,14.9,-0.20203,0.00013,18.91713]
[1780212353000,32.95,73791.41,14.9,-0.20199,0.00013,18.91503]
[1780212358633,32.95,73792.15,14.9,-0.20191,0.00013,18.91023]
[1780212363669,32.95,73794.64,14.9,-0.20159,0.00013,18.89338]
[1780212366770,32.95,73794.66,14.9,-0.20159,0.00013,18.89331]
[1780212366829,32.95,73794.54,14.9,-0.20161,0.00013,18.89428]
[1780212372732,32.95,73799.74,14.9,-0.20094,0.00013,18.85815]
[1780212377767,32.95,73800.12,14.9,-0.20089,0.00013,18.8554]
[1780212381077,32.95,73804.58,14.9,-0.20033,0.00013,18.82462]
[1780212387150,32.95,73806.2,14.9,-0.20012,0.00013,18.81338]
[1780212392874,32.95,73808.84,14.9,-0.19976,0.00013,18.79136]
[1780212397909,32.95,73808.37,14.9,-0.19982,0.00013,18.79457]
[1780212402858,32.95,73808.37,14.9,-0.19982,0.00013,18.79452]
[1780212407979,32.95,73807.83,14.9,-0.19988,0.00013,18.79822]
[1780212413015,32.95,73808.23,14.9,-0.19983,0.00013,18.79546]
[1780212420065,32.95,73808.05,14.9,-0.19986,0.00013,18.79671]
[1780212428231,32.95,73808.05,14.9,-0.19986,0.00013,18.79671]
[1780212433768,32.95,73808.31,14.9,-0.19982,0.00013,18.79498]
[1780212435556,32.95,73809.94,14.9,-0.19962,0.00013,18.78376]
[1780212441213,32.95,73815.17,14.9,-0.19896,0.00013,18.74782]
[1780212444747,32.95,73815.84,14.9,-0.19888,0.00013,18.74332]
[1780212446002,32.95,73816.11,14.9,-0.19885,0.00013,18.7415]
[1780212456318,32.95,73818.68,14.9,-0.1985,0.00013,18.72028]
[1780212461353,32.95,73818.72,14.9,-0.1985,0.00013,18.72013]
[1780212468402,32.95,73818.03,14.9,-0.19859,0.00013,18.72506]
[1780212469372,32.95,73818.03,14.9,-0.19859,0.00013,18.72506]
[1780212477981,32.95,73817.87,14.9,-0.19861,0.00013,18.72619]
[1780212481639,32.95,73817.91,14.9,-0.19861,0.00013,18.72611]
[1780212494024,32.95,73820.05,14.9,-0.19834,0.00013,18.71141]
[1780212498466,32.95,73812.94,14.9,-0.19924,0.00013,18.76082]
[1780212503213,32.95,73813.25,14.9,-0.1992,0.00013,18.75857]
[1780212509691,32.95,73810.81,14.9,-0.1995,0.00013,18.77507]
[1780212514726,32.95,73810.67,14.9,-0.19949,0.00013,18.7722]
[1780212519761,32.95,73810.33,14.9,-0.19953,0.00013,18.77434]
[1780212525802,32.95,73810.45,14.9,-0.19951,0.00013,18.77324]
[1780212532852,32.95,73810.06,14.9,-0.19955,0.00013,18.77564]
[1780212538894,32.95,73810.14,14.9,-0.19954,0.00013,18.77488]
[1780212543928,32.95,73810.66,14.9,-0.19947,0.00013,18.77118]
[1780212544445,32.95,73810.66,14.9,-0.19947,0.00013,18.77118]
[1780212548051,32.95,73810.33,14.9,-0.19951,0.00013,18.77339]
[1780212555840,32.95,73809.99,14.9,-0.19955,0.00013,18.77559]
[1780212556560,32.95,73809.99,14.9,-0.19955,0.00013,18.77552]
[1780212563065,32.95,73809.76,14.9,-0.19958,0.00013,18.77697]
[1780212564218,32.95,73809.76,14.9,-0.19958,0.00013,18.77697]
[1780212570114,32.95,73809.72,14.9,-0.19958,0.00013,18.77713]
[1780212576440,32.95,73809.34,14.9,-0.1996,0.00013,18.77607]
[1780212580132,32.95,73805.92,14.9,-0.20003,0.00013,18.79967]
[1780212580514,32.95,73801.91,14.9,-0.20054,0.00013,18.82734]
[1780212586229,32.95,73795.13,14.9,-0.2014,0.00013,18.874]
[1780212591264,32.95,73793.52,14.9,-0.2016,0.00013,18.88496]
[1780212591504,32.95,73793.52,14.9,-0.2016,0.00013,18.88496]
[1780212597114,32.95,73791.36,14.9,-0.20187,0.00013,18.8996]
[1780212602342,32.94,73789.54,14.9,-0.2021,0.00013,18.91169]
[1780212605175,32.94,73789.99,14.9,-0.20204,0.00013,18.90843]
[1780212605187,32.94,73789.99,14.9,-0.20204,0.00013,18.90843]
[1780212606558,32.94,73799.51,14.9,-0.20083,0.00013,18.84273]
[1780212613141,32.94,73798.94,14.9,-0.20089,0.00013,18.84638]
[1780212616299,32.94,73796.37,14.9,-0.20122,0.00013,18.86395]
[1780212625509,32.94,73796.24,14.9,-0.20122,0.00013,18.86392]
[1780212629383,32.94,73796.3,14.9,-0.20121,0.00013,18.86334]
[1780212634592,32.94,73797.79,14.9,-0.20099,0.00013,18.84913]
[1780212636972,32.94,73797.81,14.9,-0.20098,0.00013,18.84897]
[1780212642726,32.94,73798.3,14.9,-0.20091,0.00013,18.84521]
[1780212648690,32.94,73798.15,14.9,-0.20092,0.00013,18.84571]
[1780212653725,32.94,73796.55,14.9,-0.20112,0.00013,18.85633]
[1780212658760,32.93,73796.88,14.9,-0.20107,0.00013,18.85362]
[1780212663326,32.93,73796.78,14.9,-0.20108,0.00013,18.85413]
[1780212665653,32.93,73789.39,14.9,-0.20201,0.00013,18.90462]
[1780212670314,32.93,73791.94,14.9,-0.20169,0.00013,18.88696]
[1780212673560,32.93,73793.33,14.9,-0.20151,0.00013,18.87737]
[1780212682929,32.93,73790.25,14.9,-0.2019,0.00013,18.89873]
[1780212683983,32.93,73790.25,14.9,-0.2019,0.00013,18.89873]
[1780212691992,32.93,73792.43,14.9,-0.2016,0.00013,18.88009]
[1780212697027,32.93,73793.23,14.9,-0.2015,0.00013,18.8747]
[1780212699816,32.93,73793.27,14.9,-0.2015,0.00013,18.87448]
[1780212706090,32.93,73793.96,14.9,-0.20141,0.00013,18.86995]
[1780212713140,32.93,73793.0,14.9,-0.20154,0.00013,18.87676]
[1780212718174,32.93,73790.66,14.9,-0.20184,0.00013,18.89291]
[1780212723209,32.93,73790.16,14.9,-0.2019,0.00013,18.89634]
[1780212729000,32.93,73792.55,14.9,-0.2016,0.00013,18.87988]
[1780212734139,32.93,73792.03,14.9,-0.20166,0.00013,18.88356]
[1780212739325,32.93,73790.02,14.9,-0.20192,0.00013,18.8975]
[1780212744360,32.93,73786.07,14.9,-0.20242,0.00013,18.92465]
[1780212749372,32.93,73785.93,14.9,-0.20244,0.00013,18.92548]
[1780212753381,32.93,73785.79,14.9,-0.20243,0.00013,18.92267]
[1780212753763,32.93,73785.65,14.9,-0.20245,0.00013,18.92357]
[1780212753863,32.93,73785.65,14.9,-0.20245,0.00013,18.92357]
[1780212754432,32.93,73776.29,14.9,-0.20364,0.00013,18.98787]
[1780212755846,32.93,73772.94,14.9,-0.20407,0.00013,19.01089]
[1780212757067,32.93,73772.64,14.9,-0.20411,0.00013,19.01283]
[1780212757415,32.93,73772.64,14.9,-0.20411,0.00013,19.01283]
[1780212757470,32.93,73772.64,14.9,-0.20411,0.00013,19.01283]
[1780212757503,32.93,73772.64,14.9,-0.20411,0.00013,19.01283]
[1780212757761,32.93,73771.1,14.9,-0.20431,0.00013,19.02332]
[1780212757810,32.93,73771.1,14.9,-0.20431,0.00013,19.02332]
[1780212757843,32.93,73771.1,14.9,-0.20431,0.00013,19.02332]
[1780212758137,32.93,73771.1,14.9,-0.20431,0.00013,19.02332]
[1780212759863,32.93,73759.59,14.9,-0.20578,0.00013,19.10209]
[1780212760344,32.93,73759.59,14.9,-0.20578,0.00013,19.10209]
[1780212760429,32.93,73759.59,14.9,-0.20578,0.00013,19.10209]
[1780212760642,32.93,73759.59,14.9,-0.20578,0.00013,19.10209]
[1780212760473,32.93,73756.34,14.9,-0.2062,0.00013,19.12422]
[1780212761577,32.93,73754.65,14.9,-0.20642,0.00013,19.13586]
[1780212766517,32.93,73744.93,14.9,-0.20768,0.00013,19.20252]
[1780212772051,32.93,73743.23,14.9,-0.2079,0.00013,19.21411]
[1780212772058,32.93,73743.23,14.9,-0.2079,0.00013,19.21411]
[1780212772559,32.93,73743.37,14.9,-0.20789,0.00013,19.21318]
[1780212776910,32.93,73743.37,14.9,-0.20789,0.00013,19.21324]
[1780212778007,32.93,73743.62,14.9,-0.20786,0.00013,19.21164]
[1780212780862,32.93,73743.79,14.9,-0.20784,0.00013,19.21061]
[1780212786657,32.94,73751.39,14.9,-0.20687,0.00013,19.1597]
[1780212791692,32.94,73751.27,14.9,-0.2069,0.00013,19.16144]
[1780212797029,32.94,73750.31,14.9,-0.20704,0.00013,19.16873]
[1780212803776,32.95,73750.58,14.9,-0.20703,0.00013,19.16834]
[1780212808811,32.95,73750.7,14.9,-0.20703,0.00013,19.16846]
[1780212813846,32.95,73748.78,14.9,-0.20727,0.00013,19.17888]
[1780212818880,32.95,73746.59,14.9,-0.20757,0.00013,19.19466]
[1780212823919,32.96,73745.39,14.9,-0.20774,0.00013,19.20361]
[1780212830968,32.96,73745.4,14.9,-0.20776,0.00013,19.20456]
[1780212836010,32.96,73746.99,14.9,-0.20757,0.00013,19.19449]
[1780212841039,32.96,73748.09,14.9,-0.20744,0.00013,19.18783]
[1780212846074,32.96,73752.39,14.9,-0.2069,0.00013,19.15949]
[1780212851109,32.97,73754.43,14.9,-0.20666,0.00013,19.14665]
[1780212856144,32.97,73750.68,14.9,-0.20716,0.00013,19.17324]
[1780212862186,32.97,73750.59,14.9,-0.20719,0.00013,19.17495]
[1780212867221,32.98,73748.16,14.9,-0.20752,0.00013,19.19232]
[1780212872256,32.98,73748.12,14.9,-0.20752,0.00013,19.18971]
[1780212873859,32.98,73748.0,14.9,-0.20753,0.00013,19.19067]
[1780212881320,32.98,73743.91,14.9,-0.20809,0.00013,19.21982]
[1780212886354,32.98,73742.43,14.9,-0.20829,0.00013,19.23062]
[1780212891389,32.99,73739.38,14.9,-0.2087,0.00013,19.25198]
[1780212896779,32.99,73739.03,14.9,-0.20875,0.00013,19.25476]
[1780212902350,32.99,73737.26,14.9,-0.20899,0.00013,19.26745]
[1780212905393,32.99,73729.64,14.9,-0.20999,0.00013,19.3194]
[1780212911559,32.99,73738.04,14.9,-0.20891,0.00013,19.26304]
[1780212911826,32.99,73738.04,14.9,-0.20891,0.00013,19.26304]
[1780212917600,32.99,73738.09,14.9,-0.20892,0.00013,19.26367]
[1780212923643,33.0,73737.8,14.9,-0.20897,0.00013,19.26642]
[1780212925443,33.0,73737.8,14.9,-0.20897,0.00013,19.26642]
[1780212930692,33.0,73739.31,14.9,-0.2088,0.00013,19.25727]
[1780212934365,33.0,73738.5,14.9,-0.20889,0.00013,19.25962]
[1780212939755,33.0,73737.45,14.9,-0.20904,0.00013,19.26761]
[1780212942535,33.0,73738.12,14.9,-0.20896,0.00013,19.26335]
[1780212947811,33.0,73737.39,14.9,-0.20907,0.00013,19.26921]
[1780212953853,33.01,73739.45,14.9,-0.20882,0.00013,19.2561]
[1780212958888,33.01,73748.26,14.9,-0.20769,0.00013,19.19718]
[1780212962204,33.01,73750.87,14.9,-0.20736,0.00013,19.1799]
[1780212962401,33.01,73750.87,14.9,-0.20736,0.00013,19.1799]
[1780212967058,33.02,73759.87,14.9,-0.20623,0.00013,19.12003]
[1780212972847,33.02,73761.98,14.9,-0.20599,0.00013,19.1073]
[1780212975789,33.02,73761.81,14.9,-0.20602,0.00013,19.10915]
[1780212975794,33.02,73761.81,14.9,-0.20602,0.00013,19.10915]
[1780212985904,33.03,73763.23,14.9,-0.20591,0.00013,19.10326]
[1780212986785,33.03,73763.23,14.9,-0.20591,0.00013,19.10326]
[1780212988245,33.03,73763.29,14.9,-0.20592,0.00013,19.10389]
[1780212994138,33.04,73762.82,14.9,-0.20598,0.00013,19.10505]
[1780212999173,33.04,73763.07,14.9,-0.20597,0.00013,19.10449]
[1780213002803,33.04,73763.02,14.9,-0.20598,0.00013,19.10506]
[1780213004726,33.05,73774.05,14.9,-0.20459,0.00013,19.03098]
[1780213011069,33.05,73775.19,14.9,-0.20446,0.00013,19.02427]
[1780213016243,33.05,73775.67,14.9,-0.20443,0.00013,19.02259]
[1780213019618,33.05,73774.98,14.9,-0.20452,0.00013,19.02757]
[1780213026362,33.06,73776.69,14.9,-0.20434,0.00013,19.01807]
[1780213031501,33.06,73776.79,14.9,-0.20434,0.00013,19.01814]
[1780213036702,33.06,73776.76,14.9,-0.20436,0.00013,19.0193]
[1780213043482,33.07,73782.38,14.9,-0.20368,0.00013,18.98258]
[1780213049524,33.07,73780.96,14.9,-0.20388,0.00013,18.99378]
[1780213054558,33.07,73781.52,14.9,-0.20381,0.00013,18.98749]
[1780213058573,33.08,73788.21,14.9,-0.20297,0.00013,18.94281]
[1780213058635,33.08,73789.0,14.9,-0.20287,0.00013,18.93741]
[1780213064629,33.08,73793.04,14.9,-0.20239,0.00013,18.91137]
[1780213069747,33.08,73789.89,14.9,-0.20281,0.00013,18.93404]
[1780213069890,33.08,73789.89,14.9,-0.20281,0.00013,18.93404]
[1780213075706,33.09,73794.26,14.9,-0.20229,0.00013,18.90626]
[1780213080741,33.09,73795.06,14.9,-0.20222,0.00013,18.90246]
[1780213081433,33.09,73795.06,14.9,-0.20222,0.00013,18.90246]
[1780213087790,33.1,73796.36,14.9,-0.20209,0.00013,18.8955]
[1780213092872,33.1,73798.37,14.9,-0.20185,0.00013,18.88274]
[1780213098867,33.11,73799.17,14.9,-0.20178,0.00013,18.87904]
[1780213103902,33.11,73795.15,14.9,-0.20231,0.00013,18.90766]
[1780213104207,33.11,73795.15,14.9,-0.20231,0.00013,18.90766]
[1780213109875,33.11,73793.33,14.9,-0.20257,0.00013,18.92168]
[1780213114980,33.12,73795.48,14.9,-0.20231,0.00013,18.90526]
[1780213120018,33.12,73791.63,14.9,-0.20282,0.00013,18.93307]
[1780213125360,33.13,73794.71,14.9,-0.20245,0.00013,18.91316]
[1780213130681,33.13,73797.9,14.9,-0.20208,0.00013,18.89298]
[1780213135880,33.13,73793.16,14.9,-0.20271,0.00013,18.92699]
[1780213142172,33.14,73792.13,14.9,-0.20288,0.00013,18.93621]
[1780213147207,33.14,73791.18,14.9,-0.20302,0.00013,18.94402]
[1780213152242,33.15,73793.52,14.9,-0.20275,0.00013,18.9294]
[1780213157277,33.15,73793.92,14.9,-0.20272,0.00013,18.92806]
[1780213162878,33.15,73794.01,14.9,-0.20273,0.00013,18.92828]
[1780213169013,33.16,73792.01,14.9,-0.20301,0.00013,18.94379]
[1780213173075,33.16,73784.07,14.9,-0.20401,0.00013,18.99512]
[1780213173204,33.16,73784.09,14.9,-0.20402,0.00013,18.99536]
[1780213173389,33.16,73773.9,14.9,-0.20532,0.00013,19.0647]
[1780213178425,33.16,73765.25,14.9,-0.20644,0.00013,19.12428]
[1780213183613,33.16,73764.24,14.9,-0.20658,0.00013,19.13164]
[1780213189501,33.17,73761.81,14.9,-0.20691,0.00013,19.14895]
[1780213194537,33.17,73762.99,14.9,-0.20677,0.00013,19.14145]
[1780213196688,33.17,73762.99,14.9,-0.20677,0.00013,19.14145]
[1780213196691,33.17,73762.99,14.9,-0.20677,0.00013,19.14145]
[1780213196779,33.17,73762.99,14.9,-0.20677,0.00013,19.14145]
[1780213196810,33.17,73762.99,14.9,-0.20677,0.00013,19.14145]
[1780213196980,33.17,73762.02,14.9,-0.2069,0.00013,19.14839]
[1780213197404,33.17,73762.02,14.9,-0.2069,0.00013,19.14839]
[1780213198096,33.17,73750.55,14.9,-0.20838,0.00013,19.22625]
[1780213203600,33.17,73742.63,14.9,-0.20941,0.00013,19.28043]
[1780213205741,33.17,73740.64,14.9,-0.20967,0.00013,19.294]
[1780213208495,33.17,73749.33,14.9,-0.20856,0.00013,19.23573]
[1780213208930,33.17,73750.51,14.9,-0.20841,0.00013,19.2281]
[1780213211038,33.17,73749.77,14.9,-0.20851,0.00013,19.2331]
[1780213213475,33.18,73759.16,14.9,-0.20731,0.00013,19.17007]
[1780213214711,33.18,73761.1,14.9,-0.20706,0.00013,19.15716]
[1780213220721,33.18,73761.01,14.9,-0.20709,0.00013,19.15889]
[1780213227115,33.18,73760.89,14.9,-0.20712,0.00013,19.16025]
[1780213232291,33.18,73762.89,14.9,-0.20685,0.00013,19.14404]
[1780213237859,33.19,73763.67,14.9,-0.20677,0.00013,19.13967]
[1780213240687,33.19,73763.59,14.9,-0.20678,0.00013,19.14036]
[1780213246922,33.19,73764.25,14.9,-0.20671,0.00013,19.13643]
[1780213251957,33.19,73766.5,14.9,-0.20642,0.00013,19.1214]
[1780213257999,33.19,73766.07,14.9,-0.20648,0.00013,19.12466]
[1780213263037,33.19,73774.86,14.9,-0.20537,0.00013,19.06546]
[1780213268174,33.19,73775.78,14.9,-0.20526,0.00013,19.05965]
[1780213275228,33.19,73779.69,14.9,-0.20478,0.00013,19.03422]
[1780213285194,33.2,73784.2,14.9,-0.20423,0.00013,19.00524]
[1780213290229,33.2,73787.86,14.9,-0.20379,0.00013,18.9814]
[1780213296271,33.21,73787.67,14.9,-0.20381,0.00013,18.98044]
[1780213301306,33.21,73790.06,14.9,-0.20353,0.00013,18.96531]
[1780213306341,33.21,73789.0,14.9,-0.20368,0.00013,18.97373]
[1780213311377,33.21,73787.09,14.9,-0.20395,0.00013,18.98786]
[1780213317418,33.22,73786.64,14.9,-0.20403,0.00013,18.99213]
[1780213322452,33.22,73782.37,14.9,-0.20459,0.00013,19.02208]
[1780213327986,33.22,73782.13,14.9,-0.20463,0.00013,19.02432]
[1780213333627,33.22,73782.48,14.9,-0.2046,0.00013,19.02267]
[1780213339795,33.23,73781.76,14.9,-0.2047,0.00013,19.02828]
[1780213345614,33.23,73784.11,14.9,-0.20443,0.00013,19.01371]
[1780213350649,33.23,73782.39,14.9,-0.20466,0.00013,19.02615]
[1780213355684,33.23,73781.11,14.9,-0.20481,0.00013,19.03187]
[1780213364746,33.24,73781.24,14.9,-0.20481,0.00013,19.03211]
[1780213372803,33.24,73780.81,14.9,-0.20488,0.00013,19.036]
[1780213379852,33.24,73781.0,14.9,-0.20488,0.00013,19.03555]
[1780213381652,33.24,73776.51,14.9,-0.20545,0.00013,19.06612]
[1780213383037,33.24,73773.6,14.9,-0.20582,0.00013,19.08592]
[1780213386047,33.24,73767.88,14.9,-0.20656,0.00013,19.12486]
[1780213388805,33.24,73757.64,14.9,-0.20788,0.00013,19.19442]
[1780213388809,33.24,73757.64,14.9,-0.20788,0.00013,19.19442]
[1780213389144,33.24,73757.64,14.9,-0.20788,0.00013,19.19442]
[1780213394957,33.25,73751.24,14.9,-0.20872,0.00013,19.23838]
[1780213396725,33.25,73750.58,14.9,-0.20881,0.00013,19.24294]
[1780213401972,33.25,73750.38,14.9,-0.20884,0.00013,19.24484]
[1780213406538,33.25,73750.38,14.9,-0.20885,0.00013,19.24519]
[1780213406861,33.25,73750.38,14.9,-0.20885,0.00013,19.24519]
[1780213409895,33.25,73752.06,14.9,-0.20864,0.00013,19.23446]
[1780213411404,33.25,73751.96,14.9,-0.20866,0.00013,19.23525]
[1780213417176,33.25,73752.61,14.9,-0.20856,0.00013,19.2278]
[1780213418834,33.25,73752.48,14.9,-0.20859,0.00013,19.22922]
[1780213419387,33.25,73753.0,14.9,-0.20852,0.00013,19.22585]
[1780213425105,33.25,73753.11,14.9,-0.20852,0.00013,19.22574]
[1780213428720,33.26,73753.05,14.9,-0.20854,0.00013,19.22675]
[1780213430185,33.26,73753.05,14.9,-0.20854,0.00013,19.22675]
[1780213436248,33.26,73753.03,14.9,-0.20856,0.00013,19.22778]
[1780213438590,33.26,73753.44,14.9,-0.20851,0.00013,19.22523]
[1780213446677,33.26,73748.92,14.9,-0.2091,0.00013,19.25647]
[1780213447956,33.26,73748.51,14.9,-0.20916,0.00013,19.2593]
[1780213452988,33.26,73752.45,14.9,-0.20866,0.00013,19.23313]
[1780213458402,33.26,73755.13,14.9,-0.20832,0.00013,19.21567]
[1780213463786,33.27,73754.68,14.9,-0.20839,0.00013,19.21914]
[1780213472186,33.27,73754.98,14.9,-0.20836,0.00013,19.21773]
[1780213477811,33.27,73756.27,14.9,-0.20818,0.00013,19.20609]
[1780213477964,33.27,73756.27,14.9,-0.20818,0.00013,19.20609]
[1780213478610,33.27,73755.12,14.9,-0.20833,0.00013,19.21405]
[1780213482879,33.27,73757.48,14.9,-0.20804,0.00013,19.19854]
[1780213488618,33.27,73757.74,14.9,-0.20802,0.00013,19.19758]
[1780213493653,33.27,73757.19,14.9,-0.2081,0.00013,19.20184]
[1780213501709,33.28,73755.88,14.9,-0.20828,0.00013,19.21148]
[1780213506744,33.28,73753.09,14.9,-0.20865,0.00013,19.23069]
[1780213511778,33.28,73753.32,14.9,-0.20863,0.00013,19.22946]
[1780213514827,33.28,73753.35,14.9,-0.20863,0.00013,19.2294]
[1780213519836,33.28,73764.59,14.9,-0.20719,0.00013,19.15429]
[1780213523014,33.28,73766.15,14.9,-0.207,0.00013,19.14409]
[1780213529452,33.29,73767.35,14.9,-0.20687,0.00013,19.13727]
[1780213534941,33.29,73767.81,14.9,-0.20681,0.00013,19.13168]
[1780213539031,33.29,73768.83,14.9,-0.20669,0.00013,19.12538]
[1780213539087,33.29,73768.83,14.9,-0.20669,0.00013,19.12538]
[1780213545013,33.29,73774.47,14.9,-0.20598,0.00013,19.08788]
[1780213550048,33.29,73772.66,14.9,-0.20621,0.00013,19.10042]
[1780213553213,33.29,73773.12,14.9,-0.20616,0.00013,19.09743]
[1780213556418,33.29,73783.4,14.9,-0.20485,0.00013,19.02804]
[1780213566161,33.3,73789.4,14.9,-0.20411,0.00013,18.98885]
[1780213571198,33.3,73792.73,14.9,-0.2037,0.00013,18.96705]
[1780213577240,33.3,73788.88,14.9,-0.20421,0.00013,18.99408]
[1780213582275,33.3,73786.34,14.9,-0.20454,0.00013,19.01198]
[1780213587310,33.31,73780.93,14.9,-0.20524,0.00013,19.0491]
[1780213592345,33.31,73781.22,14.9,-0.20518,0.00013,19.04389]
[1780213597383,33.31,73781.43,14.9,-0.20516,0.00013,19.04281]
[1780213602418,33.31,73780.9,14.9,-0.20524,0.00013,19.04674]
[1780213609467,33.31,73781.22,14.9,-0.20521,0.00013,19.04501]
[1780213614502,33.31,73791.83,14.9,-0.20386,0.00013,18.9736]
[1780213619537,33.31,73791.27,14.9,-0.20395,0.00013,18.97817]
[1780213628600,33.32,73790.76,14.9,-0.20404,0.00013,18.98292]
[1780213633635,33.32,73790.72,14.9,-0.20406,0.00013,18.98389]
[1780213638565,33.32,73790.03,14.9,-0.20415,0.00013,18.98908]
[1780213643716,33.32,73791.14,14.9,-0.20402,0.00013,18.98231]
[1780213650370,33.32,73790.2,14.9,-0.20415,0.00013,18.98918]
[1780213657814,33.33,73790.11,14.9,-0.20416,0.00013,18.9874]
[1780213664863,33.33,73789.66,14.9,-0.20423,0.00013,18.99133]
[1780213669898,33.33,73789.2,14.9,-0.2043,0.00013,18.99507]
[1780213675940,33.33,73789.59,14.9,-0.20427,0.00013,18.99316]
[1780213678975,33.33,73789.81,14.9,-0.20424,0.00013,18.99192]
[1780213685007,33.33,73791.76,14.9,-0.20401,0.00013,18.97969]
[1780213690039,33.34,73787.47,14.9,-0.20457,0.00013,19.00937]
[1780213693849,33.34,73779.16,14.9,-0.20563,0.00013,19.06579]
[1780213694846,33.34,73779.15,14.9,-0.20563,0.00013,19.06591]
[1780213696867,33.34,73780.19,14.9,-0.2055,0.00013,19.05891]
[1780213702123,33.34,73779.73,14.9,-0.20556,0.00013,19.06223]
[1780213706949,33.34,73779.73,14.9,-0.20557,0.00013,19.06236]
[1780213712193,33.34,73779.44,14.9,-0.20558,0.00013,19.06086]
[1780213717228,33.34,73779.31,14.9,-0.2056,0.00013,19.06189]
[1780213724277,33.34,73779.32,14.9,-0.2056,0.00013,19.06202]
[1780213731326,33.34,73779.22,14.9,-0.20562,0.00013,19.06287]
[1780213740322,33.34,73779.01,14.9,-0.20565,0.00013,19.0644]
[1780213745424,33.34,73783.93,14.9,-0.20503,0.00013,19.03151]
[1780213750459,33.34,73787.06,14.9,-0.20464,0.00013,19.01068]
[1780213755494,33.34,73788.38,14.9,-0.20448,0.00013,19.00221]
[1780213760529,33.35,73775.76,14.9,-0.20609,0.00013,19.08809]
[1780213766102,33.34,73770.88,14.9,-0.20671,0.00013,19.12085]
[1780213769608,33.34,73771.71,14.9,-0.2066,0.00013,19.11503]
[1780213775634,33.34,73770.7,14.9,-0.20671,0.00013,19.11821]
[1780213780334,33.34,73770.36,14.9,-0.20675,0.00013,19.12052]
[1780213785704,33.35,73769.96,14.9,-0.20681,0.00013,19.12356]
[1780213787644,33.35,73769.96,14.9,-0.20681,0.00013,19.12356]
[1780213793760,33.35,73765.22,14.9,-0.20742,0.00013,19.15554]
[1780213794721,33.35,73765.22,14.9,-0.20742,0.00013,19.15554]
[1780213800809,33.35,73765.3,14.9,-0.20741,0.00013,19.15517]
[1780213803718,33.35,73765.26,14.9,-0.20741,0.00013,19.15547]
[1780213807047,33.35,73765.45,14.9,-0.20739,0.00013,19.15434]
[1780213812859,33.35,73765.45,14.9,-0.20739,0.00013,19.15438]
[1780213817928,33.35,73767.95,14.9,-0.20707,0.00013,19.13747]
[1780213823970,33.35,73767.97,14.9,-0.20707,0.00013,19.13739]
[1780213825649,33.35,73767.97,14.9,-0.20707,0.00013,19.13739]
[1780213826991,33.35,73778.06,14.9,-0.20578,0.00013,19.06937]
[1780213832026,33.35,73780.52,14.9,-0.20545,0.00013,19.04968]
[1780213837062,33.35,73779.11,14.9,-0.20564,0.00013,19.05979]
[1780213842097,33.35,73779.73,14.9,-0.20557,0.00013,19.05615]
[1780213847132,33.35,73781.83,14.9,-0.20532,0.00013,19.0426]
[1780213852167,33.35,73783.28,14.9,-0.20515,0.00013,19.03351]
[1780213857409,33.36,73783.32,14.9,-0.20515,0.00013,19.03367]
[1780213863244,33.36,73780.64,14.9,-0.20551,0.00013,19.05274]
[1780213867443,33.36,73776.76,14.9,-0.20601,0.00013,19.07923]
[1780213873314,33.36,73777.14,14.9,-0.20597,0.00013,19.0774]
[1780213878349,33.36,73777.04,14.9,-0.206,0.00013,19.07861]
[1780213883384,33.36,73776.96,14.9,-0.20601,0.00013,19.07966]
[1780213888419,33.37,73773.51,14.9,-0.20646,0.00013,19.10339]
[1780213891444,33.37,73769.25,14.9,-0.20701,0.00013,19.1322]
[1780213897262,33.37,73766.23,14.9,-0.20737,0.00013,19.14905]
[1780213902517,33.37,73765.5,14.9,-0.20747,0.00013,19.154]
[1780213907552,33.37,73765.26,14.9,-0.2075,0.00013,19.15558]
[1780213912587,33.37,73766.44,14.9,-0.20735,0.00013,19.14758]
[1780213917622,33.37,73766.1,14.9,-0.20739,0.00013,19.14986]
[1780213922657,33.37,73765.76,14.9,-0.20743,0.00013,19.15214]
[1780213931722,33.37,73765.98,14.9,-0.2074,0.00013,19.15061]
[1780213942800,33.37,73765.87,14.9,-0.20742,0.00013,19.15133]
[1780213946912,33.37,73766.69,14.9,-0.20731,0.00013,19.1458]
[1780213952870,33.37,73767.0,14.9,-0.20725,0.00013,19.14013]
[1780213958912,33.37,73766.9,14.9,-0.20726,0.00013,19.14086]
[1780213963947,33.37,73769.24,14.9,-0.20696,0.00013,19.12516]
[1780213968964,33.37,73769.43,14.9,-0.20694,0.00013,19.12402]
[1780213970145,33.37,73769.43,14.9,-0.20694,0.00013,19.12402]
[1780213976860,33.37,73769.94,14.9,-0.20688,0.00013,19.12068]
[1780213982907,33.37,73769.74,14.9,-0.20691,0.00013,19.12225]
[1780213990130,33.37,73769.5,14.9,-0.20693,0.00013,19.12354]
[1780214000641,33.37,73769.55,14.9,-0.20692,0.00013,19.12297]
[1780214006242,33.36,73770.36,14.9,-0.2068,0.00013,19.11683]
[1780214011277,33.36,73770.08,14.9,-0.20681,0.00013,19.11483]
[1780214016312,33.36,73769.26,14.9,-0.20691,0.00013,19.12011]
[1780214022354,33.36,73769.12,14.9,-0.20692,0.00013,19.12076]
[1780214024672,33.36,73769.14,14.9,-0.20692,0.00013,19.12058]
[1780214024772,33.36,73769.14,14.9,-0.20692,0.00013,19.12049]
[1780214025661,33.36,73769.14,14.9,-0.20692,0.00013,19.12049]
[1780214034161,33.36,73767.28,14.9,-0.20714,0.00013,19.1321]
[1780214036826,33.36,73765.56,14.9,-0.20735,0.00013,19.14343]
[1780214042497,33.36,73769.17,14.9,-0.20687,0.00013,19.11813]
[1780214047530,33.35,73776.91,14.9,-0.20588,0.00013,19.06558]
[1780214054578,33.35,73777.13,14.9,-0.20584,0.00013,19.06374]
[1780214059613,33.35,73775.33,14.9,-0.20607,0.00013,19.07561]
[1780214061243,33.35,73775.45,14.9,-0.20605,0.00013,19.07473]
[1780214062422,33.35,73775.44,14.9,-0.20605,0.00013,19.07473]
[1780214062461,33.35,73775.44,14.9,-0.20605,0.00013,19.07473]
[1780214063356,33.35,73780.04,14.9,-0.20546,0.00013,19.0436]
[1780214066890,33.35,73780.17,14.9,-0.20545,0.00013,19.04269]
[1780214071617,33.35,73782.02,14.9,-0.20521,0.00013,19.03012]
[1780214079627,33.35,73781.9,14.9,-0.2052,0.00013,19.02734]
[1780214079663,33.35,73781.9,14.9,-0.2052,0.00013,19.02734]
[1780214079836,33.35,73781.9,14.9,-0.2052,0.00013,19.02734]
[1780214079912,33.35,73787.74,14.9,-0.20446,0.00013,18.98794]
[1780214080760,33.35,73798.09,14.9,-0.20315,0.00013,18.91783]
[1780214085796,33.35,73795.95,14.9,-0.20343,0.00013,18.93292]
[1780214090870,33.35,73796.22,14.9,-0.2034,0.00013,18.93145]
[1780214096668,33.36,73794.88,14.9,-0.20359,0.00013,18.94153]
[1780214096873,33.36,73794.71,14.9,-0.20361,0.00013,18.94282]
[1780214101909,33.36,73794.63,14.9,-0.20364,0.00013,18.94406]
[1780214106945,33.36,73794.0,14.9,-0.20373,0.00013,18.94904]
[1780214112989,33.36,73793.51,14.9,-0.2038,0.00013,18.95318]
[1780214118024,33.37,73793.25,14.9,-0.20385,0.00013,18.95563]
[1780214123685,33.37,73791.75,14.9,-0.20405,0.00013,18.96645]
[1780214124031,33.37,73787.01,14.9,-0.20466,0.00013,18.99862]
[1780214125650,33.37,73782.96,14.9,-0.20517,0.00013,19.02599]
[1780214126885,33.37,73782.99,14.9,-0.20517,0.00013,19.02586]
[1780214133131,33.37,73782.16,14.9,-0.20526,0.00013,19.02859]
[1780214139173,33.37,73781.91,14.9,-0.2053,0.00013,19.03082]
[1780214142273,33.37,73781.91,14.9,-0.2053,0.00013,19.03082]
[1780214148236,33.37,73774.96,14.9,-0.2062,0.00013,19.0781]
[1780214153271,33.37,73777.22,14.9,-0.20591,0.00013,19.06299]
[1780214159313,33.37,73775.01,14.9,-0.2062,0.00013,19.0781]
[1780214166362,33.37,73775.21,14.9,-0.20617,0.00013,19.07693]
[1780214171397,33.37,73776.85,14.9,-0.20597,0.00013,19.06604]
[1780214178449,33.38,73776.27,14.9,-0.20605,0.00013,19.07034]
[1780214184491,33.38,73776.81,14.9,-0.20599,0.00013,19.06713]
[1780214189891,33.38,73776.08,14.9,-0.20609,0.00013,19.07237]
[1780214196575,33.38,73785.02,14.9,-0.20494,0.00013,19.00932]
[1780214201610,33.38,73784.53,14.9,-0.20501,0.00013,19.01338]
[1780214205152,33.38,73784.39,14.9,-0.20504,0.00013,19.01477]
[1780214210876,33.38,73784.37,14.9,-0.20505,0.00013,19.01529]
[1780214215907,33.39,73788.17,14.9,-0.20458,0.00013,18.9905]
[1780214220960,33.39,73786.53,14.9,-0.20481,0.00013,19.00236]
[1780214226785,33.39,73788.9,14.9,-0.20452,0.00013,18.98734]
[1780214232827,33.39,73789.77,14.9,-0.20443,0.00013,18.98232]
[1780214238870,33.4,73788.81,14.9,-0.20456,0.00013,18.98965]
[1780214241060,33.4,73788.92,14.9,-0.20455,0.00013,18.98904]
[1780214246926,33.4,73779.91,14.9,-0.20571,0.00013,19.05051]
[1780214251961,33.4,73775.54,14.9,-0.20624,0.00013,19.07643]
[1780214258299,33.4,73774.56,14.9,-0.20637,0.00013,19.08299]
[1780214267068,33.4,73774.72,14.9,-0.20634,0.00013,19.08153]
[1780214272103,33.4,73774.37,14.9,-0.20638,0.00013,19.08365]
[1780214277138,33.4,73774.37,14.9,-0.20638,0.00013,19.08337]
[1780214285195,33.39,73774.93,14.9,-0.2063,0.00013,19.07912]
[1780214290230,33.39,73775.14,14.9,-0.20626,0.00013,19.0774]
[1780214295397,33.39,73774.53,14.9,-0.20634,0.00013,19.08132]
[1780214295426,33.39,73774.53,14.9,-0.20634,0.00013,19.08132]
[1780214301306,33.39,73774.17,14.9,-0.20637,0.00013,19.08324]
[1780214307349,33.39,73773.34,14.9,-0.20647,0.00013,19.08842]
[1780214313391,33.39,73775.31,14.9,-0.20619,0.00013,19.07117]
[1780214318426,33.39,73775.4,14.9,-0.20617,0.00013,19.07032]
[1780214325475,33.39,73773.28,14.9,-0.20644,0.00013,19.08427]
[1780214330510,33.39,73772.12,14.9,-0.20658,0.00013,19.09174]
[1780214335545,33.39,73772.16,14.9,-0.20657,0.00013,19.09111]
[1780214340553,33.39,73772.34,14.9,-0.20654,0.00013,19.08964]
[1780214342738,33.38,73772.58,14.9,-0.20651,0.00013,19.0879]
[1780214342787,33.38,73772.59,14.9,-0.20651,0.00013,19.08778]
[1780214343915,33.38,73772.59,14.9,-0.20651,0.00013,19.08778]
[1780214344484,33.38,73772.92,14.9,-0.20646,0.00013,19.08548]
[1780214349643,33.38,73774.26,14.9,-0.20628,0.00013,19.07604]
[1780214360719,33.38,73774.31,14.9,-0.20627,0.00013,19.07506]
[1780214365755,33.38,73773.17,14.9,-0.20641,0.00013,19.08244]
[1780214370790,33.38,73768.35,14.9,-0.20701,0.00013,19.11455]
[1780214373756,33.38,73768.19,14.9,-0.20701,0.00013,19.11179]
[1780214378846,33.38,73767.83,14.9,-0.20704,0.00013,19.11362]
[1780214383881,33.38,73768.19,14.9,-0.20699,0.00013,19.11072]
[1780214389364,33.38,73768.19,14.9,-0.20699,0.00013,19.11072]
[1780214394963,33.37,73767.14,14.9,-0.2071,0.00013,19.11676]
[1780214395445,33.37,73767.14,14.9,-0.2071,0.00013,19.11676]
[1780214395969,33.37,73766.52,14.9,-0.20718,0.00013,19.12083]
[1780214399241,33.37,73766.52,14.9,-0.20718,0.00013,19.1209]
[1780214399662,33.37,73766.52,14.9,-0.20718,0.00013,19.12093]
[1780214400026,33.37,73766.52,14.9,-0.20718,0.00013,19.12093]
[1780214400128,33.37,73766.52,14.9,-0.20718,0.00013,19.12096]
[1780214401543,33.37,73766.38,14.9,-0.20721,0.00013,19.12235]
[1780214400095,33.37,73766.38,14.9,-0.20721,0.00013,19.12235]
[1780214411858,33.37,73766.38,14.9,-0.20721,0.00013,19.12235]
[1780214412086,33.37,73776.11,14.9,-0.20596,0.00013,19.05677]
[1780214414695,33.37,73776.02,14.9,-0.20597,0.00013,19.05738]
[1780214415404,33.37,73776.02,14.9,-0.20597,0.00013,19.05738]
[1780214415419,33.37,73776.02,14.9,-0.20597,0.00013,19.05738]
[1780214415127,33.37,73778.68,14.9,-0.20564,0.00013,19.03943]
[1780214416232,33.37,73778.68,14.9,-0.20564,0.00013,19.03943]
[1780214416343,33.37,73778.76,14.9,-0.20563,0.00013,19.03889]
[1780214421191,33.37,73778.48,14.9,-0.20566,0.00013,19.04078]
[1780214421205,33.37,73778.48,14.9,-0.20566,0.00013,19.04078]
[1780214421291,33.37,73778.46,14.9,-0.20566,0.00013,19.04091]
[1780214426292,33.37,73777.79,14.9,-0.20575,0.00013,19.04544]
[1780214426926,33.37,73777.79,14.9,-0.20575,0.00013,19.04544]
[1780214427721,33.37,73775.67,14.9,-0.20602,0.00013,19.05974]
[1780214433283,33.37,73775.6,14.9,-0.206,0.00013,19.05658]
[1780214438318,33.37,73776.46,14.9,-0.20589,0.00013,19.05077]
[1780214443354,33.37,73778.63,14.9,-0.20562,0.00013,19.03613]
[1780214448389,33.37,73781.01,14.9,-0.20527,0.00013,19.01782]
[1780214454431,33.36,73780.85,14.9,-0.20525,0.00013,19.01634]
[1780214459466,33.36,73778.55,14.9,-0.2055,0.00013,19.02977]
[1780214464502,33.35,73779.82,14.9,-0.2053,0.00013,19.01907]
[1780214469538,33.35,73782.03,14.9,-0.20498,0.00013,19.0021]
[1780214473463,33.34,73786.56,14.9,-0.20438,0.00013,18.97033]
[1780214473565,33.34,73792.31,14.9,-0.20365,0.00013,18.93102]
[1780214477139,33.34,73792.69,14.9,-0.20359,0.00013,18.92798]
[1780214477387,33.34,73792.76,14.9,-0.20357,0.00013,18.9271]
[1780214478400,33.34,73792.76,14.9,-0.20357,0.00013,18.9271]
[1780214486870,33.33,73796.07,14.9,-0.20313,0.00013,18.90299]
[1780214492704,33.33,73797.39,14.9,-0.2029,0.00013,18.88887]
[1780214497738,33.33,73798.43,14.9,-0.20276,0.00013,18.8809]
[1780214502773,33.33,73801.33,14.9,-0.20238,0.00013,18.86044]
[1780214507810,33.32,73801.12,14.9,-0.20239,0.00013,18.86118]
[1780214519893,33.32,73801.32,14.9,-0.20234,0.00013,18.85827]
[1780214522555,33.32,73801.33,14.9,-0.20233,0.00013,18.85796]
[1780214522914,33.32,73801.13,14.9,-0.20235,0.00013,18.85914]
[1780214528254,33.32,73800.32,14.9,-0.20244,0.00013,18.86392]
[1780214536007,33.31,73801.95,14.9,-0.20221,0.00013,18.85135]
[1780214541041,33.31,73801.21,14.9,-0.20229,0.00013,18.85561]
[1780214545593,33.31,73805.71,14.9,-0.20171,0.00013,18.8244]
[1780214551111,33.31,73805.85,14.9,-0.20165,0.00013,18.81865]
[1780214556145,33.3,73803.32,14.9,-0.20195,0.00013,18.83493]
[1780214560450,33.3,73803.39,14.9,-0.20193,0.00013,18.8339]
[1780214564202,33.3,73791.37,14.9,-0.20344,0.00013,18.91469]
[1780214569237,33.3,73787.0,14.9,-0.20396,0.00013,18.94284]
[1780214572943,33.29,73786.98,14.9,-0.20396,0.00013,18.94237]
[1780214575145,33.29,73787.22,14.9,-0.20391,0.00013,18.93983]
[1780214575279,33.29,73787.37,14.9,-0.20388,0.00013,18.93851]
[1780214580501,33.29,73790.19,14.9,-0.20351,0.00013,18.9186]
[1780214586356,33.28,73799.29,14.9,-0.20232,0.00013,18.85484]
[1780214590157,33.28,73798.79,14.9,-0.20238,0.00013,18.85758]
[1780214590383,33.28,73797.68,14.9,-0.20251,0.00013,18.86491]
[1780214591370,33.28,73797.68,14.9,-0.20251,0.00013,18.86491]
[1780214591463,33.28,73798.35,14.9,-0.20242,0.00013,18.86006]
[1780214597433,33.27,73798.81,14.9,-0.20232,0.00013,18.85459]
[1780214598334,33.27,73798.81,14.9,-0.20232,0.00013,18.85459]
[1780214598358,33.27,73798.81,14.9,-0.20232,0.00013,18.85459]
[1780214598410,33.27,73798.81,14.9,-0.20232,0.00013,18.85459]
[1780214598446,33.27,73798.81,14.9,-0.20232,0.00013,18.85459]
[1780214598440,33.27,73798.85,14.9,-0.20231,0.00013,18.85393]
[1780214599520,33.27,73798.85,14.9,-0.20231,0.00013,18.85393]
[1780214600804,33.27,73797.7,14.9,-0.20245,0.00013,18.86138]
[1780214600841,33.27,73797.7,14.9,-0.20245,0.00013,18.86138]
[1780214603201,33.27,73797.73,14.9,-0.20244,0.00013,18.86098]
[1780214608510,33.27,73798.04,14.9,-0.20237,0.00013,18.85735]
[1780214613546,33.27,73798.3,14.9,-0.2023,0.00013,18.85096]
[1780214620281,33.26,73798.32,14.9,-0.20228,0.00013,18.85025]
[1780214620285,33.26,73798.32,14.9,-0.20228,0.00013,18.85025]
[1780214620286,33.26,73798.32,14.9,-0.20228,0.00013,18.85025]
[1780214620316,33.26,73798.32,14.9,-0.20228,0.00013,18.85025]
[1780214626638,33.26,73798.6,14.9,-0.20221,0.00013,18.8464]
[1780214631989,33.26,73798.59,14.9,-0.20221,0.00013,18.84589]
[1780214636438,33.26,73807.55,14.9,-0.20106,0.00013,18.7839]
[1780214636515,33.26,73807.55,14.9,-0.20106,0.00013,18.7839]
[1780214637399,33.25,73808.27,14.9,-0.20096,0.00013,18.77872]
[1780214640355,33.25,73808.75,14.9,-0.2009,0.00013,18.77521]
[1780214640501,33.25,73808.75,14.9,-0.2009,0.00013,18.77521]
[1780214640836,33.25,73813.47,14.9,-0.2003,0.00013,18.74277]
[1780214647125,33.25,73819.97,14.9,-0.19946,0.00013,18.6975]
[1780214647147,33.25,73819.97,14.9,-0.19946,0.00013,18.6975]
[1780214652034,33.25,73821.57,14.9,-0.19925,0.00013,18.68599]
[1780214653220,33.25,73821.57,14.9,-0.19925,0.00013,18.68579]
[1780214654452,33.25,73823.58,14.9,-0.19899,0.00013,18.6719]
[1780214655844,33.25,73830.6,14.9,-0.19811,0.00013,18.62371]
[1780214657097,33.25,73828.39,14.9,-0.19839,0.00013,18.63871]
[1780214657917,33.25,73828.12,14.9,-0.19842,0.00013,18.64047]
[1780214661625,33.25,73828.75,14.9,-0.19833,0.00013,18.63583]
[1780214662065,33.25,73828.75,14.9,-0.19833,0.00013,18.63583]
[1780214662573,33.25,73828.75,14.9,-0.19833,0.00013,18.63583]
[1780214662606,33.25,73828.75,14.9,-0.19833,0.00013,18.63583]
[1780214662674,33.25,73829.97,14.9,-0.19818,0.00013,18.62747]
[1780214662794,33.25,73829.97,14.9,-0.19818,0.00013,18.62747]
[1780214663239,33.25,73835.98,14.9,-0.19743,0.00012,18.58605]
[1780214665410,33.25,73840.47,14.9,-0.19686,0.00012,18.55507]
[1780214669857,33.24,73843.3,14.9,-0.1965,0.00012,18.53495]
[1780214675982,33.24,73843.73,14.9,-0.1964,0.00012,18.52733]
[1780214681020,33.24,73843.7,14.9,-0.19639,0.00012,18.52683]
[1780214686055,33.24,73840.84,14.9,-0.19673,0.00012,18.54564]
[1780214692097,33.24,73841.62,14.9,-0.19662,0.00012,18.53919]
[1780214696497,33.23,73842.48,14.9,-0.1965,0.00012,18.53293]
[1780214696827,33.23,73842.55,14.9,-0.19649,0.00012,18.5321]
[1780214703174,33.23,73843.15,14.9,-0.19639,0.00012,18.52674]
[1780214705594,33.23,73844.01,14.9,-0.19628,0.00012,18.52066]
[1780214707202,33.23,73853.65,14.9,-0.19508,0.00012,18.45395]
[1780214712237,33.23,73855.37,14.9,-0.19486,0.00012,18.4418]
[1780214714126,33.23,73855.68,14.9,-0.19482,0.00012,18.43961]
[1780214717822,33.23,73856.91,14.9,-0.19466,0.00012,18.43094]
[1780214719585,33.23,73857.04,14.9,-0.19465,0.00012,18.43]
[1780214719626,33.23,73857.04,14.9,-0.19465,0.00012,18.43]
[1780214721868,33.23,73858.85,14.9,-0.19442,0.00012,18.41743]
[1780214723137,33.23,73859.93,14.9,-0.19429,0.00012,18.40997]
[1780214723520,33.23,73859.93,14.9,-0.19429,0.00012,18.40997]
[1780214730367,33.23,73862.87,14.9,-0.19392,0.00012,18.38979]
[1780214735402,33.23,73867.58,14.9,-0.19332,0.00012,18.35393]
[1780214740438,33.23,73869.56,14.9,-0.19308,0.00012,18.34065]
[1780214744280,33.23,73871.06,14.9,-0.1929,0.00012,18.33057]
[1780214750508,33.23,73869.68,14.9,-0.19308,0.00012,18.34077]
[1780214753785,33.23,73869.31,14.9,-0.19313,0.00012,18.34358]
[1780214760395,33.23,73866.41,14.9,-0.1935,0.00012,18.36376]
[1780214764513,33.23,73864.53,14.9,-0.19373,0.00012,18.37704]
[1780214766504,33.23,73864.39,14.9,-0.19375,0.00012,18.37803]
[1780214771655,33.23,73855.72,14.9,-0.19482,0.00012,18.4377]
[1780214778110,33.23,73853.2,14.9,-0.19513,0.00012,18.45487]
[1780214779901,33.23,73852.72,14.9,-0.19519,0.00012,18.45782]
[1780214785367,33.23,73850.8,14.9,-0.19542,0.00012,18.47074]
[1780214791796,33.23,73850.9,14.9,-0.19537,0.00012,18.46575]
[1780214797277,33.23,73850.94,14.9,-0.19536,0.00012,18.4652]
[1780214803880,33.23,73850.85,14.9,-0.19536,0.00012,18.46531]
[1780214806049,33.23,73850.88,14.9,-0.19536,0.00012,18.46499]
[1780214806151,33.23,73850.92,14.9,-0.19535,0.00012,18.46465]
[1780214811935,33.23,73849.26,14.9,-0.19555,0.00012,18.4759]
[1780214816972,33.23,73842.52,14.9,-0.19639,0.00012,18.52191]
[1780214821205,33.22,73843.47,14.9,-0.19626,0.00012,18.51503]
[1780214821707,33.22,73843.47,14.9,-0.19626,0.00012,18.51503]
[1780214822002,33.22,73844.07,14.9,-0.19618,0.00012,18.51066]
[1780214822845,33.22,73841.28,14.9,-0.19653,0.00012,18.52983]
[1780214824553,33.22,73837.68,14.9,-0.19698,0.00012,18.55458]
[1780214824660,33.22,73837.68,14.9,-0.19698,0.00012,18.55458]
[1780214824736,33.22,73836.88,14.9,-0.19708,0.00012,18.56003]
[1780214826035,33.22,73826.68,14.9,-0.19836,0.00013,18.6301]
[1780214831070,33.22,73825.82,14.9,-0.19846,0.00013,18.63595]
[1780214835375,33.22,73826.07,14.9,-0.19843,0.00013,18.63423]
[1780214841140,33.22,73826.82,14.9,-0.19834,0.00013,18.62935]
[1780214846176,33.23,73825.04,14.9,-0.19857,0.00013,18.6418]
[1780214851375,33.23,73823.88,14.9,-0.19872,0.00013,18.64991]
[1780214855609,33.23,73816.31,14.9,-0.19964,0.00013,18.69809]
[1780214855710,33.23,73816.09,14.9,-0.19967,0.00013,18.69956]
[1780214856941,33.23,73814.84,14.9,-0.19983,0.00013,18.7081]
[1780214866316,33.22,73814.17,14.9,-0.19991,0.00013,18.71233]
[1780214873364,33.22,73814.01,14.9,-0.19992,0.00013,18.71312]
[1780214878400,33.22,73813.01,14.9,-0.20004,0.00013,18.71968]
[1780214878842,33.22,73813.01,14.9,-0.20004,0.00013,18.71968]
[1780214884441,33.22,73812.51,14.9,-0.2001,0.00013,18.7228]
[1780214890398,33.22,73812.05,14.9,-0.20016,0.00013,18.72579]
[1780214895518,33.22,73811.99,14.9,-0.20016,0.00013,18.7258]
[1780214896362,33.22,73811.99,14.9,-0.20016,0.00013,18.7258]
[1780214897442,33.22,73811.99,14.9,-0.20015,0.00013,18.72575]
[1780214897644,33.22,73812.0,14.9,-0.20015,0.00013,18.72563]
[1780214903351,33.22,73812.11,14.9,-0.20012,0.00013,18.7239]
[1780214907420,33.22,73806.7,14.9,-0.20079,0.00013,18.76013]
[1780214907530,33.22,73806.7,14.9,-0.20079,0.00013,18.76013]
[1780214907603,33.22,73806.39,14.9,-0.20083,0.00013,18.76201]
[1780214907944,33.22,73806.39,14.9,-0.20083,0.00013,18.76201]
[1780214908096,33.22,73806.39,14.9,-0.20083,0.00013,18.76201]
[1780214908189,33.22,73806.39,14.9,-0.20083,0.00013,18.76201]
[1780214908241,33.22,73806.39,14.9,-0.20083,0.00013,18.76201]
[1780214908565,33.22,73806.39,14.9,-0.20083,0.00013,18.76201]
[1780214908610,33.22,73793.14,14.9,-0.2025,0.00013,18.85235]
[1780214913645,33.21,73789.7,14.9,-0.20289,0.00013,18.87098]
[1780214913868,33.21,73789.7,14.9,-0.20289,0.00013,18.87098]
[1780214915729,33.21,73789.67,14.9,-0.20289,0.00013,18.87095]
[1780214921701,33.21,73787.75,14.9,-0.20311,0.00013,18.88235]
[1780214922471,33.21,73787.75,14.9,-0.20311,0.00013,18.88235]
[1780214925871,33.21,73787.75,14.9,-0.2031,0.00013,18.88188]
[1780214931771,33.2,73791.27,14.9,-0.20264,0.00013,18.85722]
[1780214936837,33.2,73794.12,14.9,-0.20227,0.00013,18.83762]
[1780214941685,33.2,73792.09,14.9,-0.20253,0.00013,18.8514]
[1780214946876,33.2,73791.33,14.9,-0.20262,0.00013,18.85638]
[1780214951942,33.2,73791.37,14.9,-0.20262,0.00013,18.85605]
[1780214957960,33.2,73784.07,14.9,-0.20354,0.00013,18.90548]
[1780214965009,33.2,73780.46,14.9,-0.20398,0.00013,18.92902]
[1780214968215,33.2,73780.83,14.9,-0.20393,0.00013,18.92622]
[1780214973475,33.2,73780.51,14.9,-0.20393,0.00013,18.92406]
[1780214974262,33.2,73779.41,14.9,-0.20407,0.00013,18.93122]
[1780214979891,33.19,73779.67,14.9,-0.20402,0.00013,18.92875]
[1780214984432,33.19,73780.11,14.9,-0.20395,0.00013,18.92486]
[1780214990371,33.19,73780.57,14.9,-0.20387,0.00013,18.92065]
[1780214996219,33.19,73781.34,14.9,-0.20375,0.00013,18.9142]
[1780214999056,33.18,73781.29,14.9,-0.20375,0.00013,18.91403]
[1780215004275,33.18,73779.04,14.9,-0.20402,0.00013,18.92852]
[1780215006570,33.18,73775.88,14.9,-0.20442,0.00013,18.94968]
[1780215008801,33.18,73774.6,14.9,-0.20458,0.00013,18.95806]
[1780215014496,33.18,73772.8,14.9,-0.20479,0.00013,18.96951]
[1780215015141,33.18,73772.8,14.9,-0.20479,0.00013,18.96937]
[1780215020962,33.18,73769.14,14.9,-0.20525,0.00013,18.9935]
[1780215021394,33.17,73769.17,14.9,-0.20524,0.00013,18.993]
[1780215022150,33.17,73769.17,14.9,-0.20524,0.00013,18.993]
[1780215027436,33.17,73767.11,14.9,-0.20549,0.00013,19.00626]
[1780215030959,33.17,73767.39,14.9,-0.20545,0.00013,19.00422]
[1780215031464,33.17,73769.38,14.9,-0.20516,0.00013,18.98662]
[1780215035894,33.17,73775.71,14.9,-0.20434,0.00013,18.94325]
[1780215044556,33.17,73774.45,14.9,-0.20449,0.00013,18.95095]
[1780215046506,33.17,73774.45,14.9,-0.20449,0.00013,18.95095]
[1780215046570,33.17,73774.53,14.9,-0.20447,0.00013,18.95023]
[1780215055632,33.17,73774.5,14.9,-0.20447,0.00013,18.94985]
[1780215061675,33.17,73774.28,14.9,-0.20449,0.00013,18.95095]
[1780215066834,33.16,73774.39,14.9,-0.20447,0.00013,18.95]
[1780215080811,33.16,73774.08,14.9,-0.20449,0.00013,18.951]
[1780215085847,33.16,73774.28,14.9,-0.20446,0.00013,18.94929]
[1780215086785,33.16,73774.28,14.9,-0.20446,0.00013,18.94929]
[1780215092895,33.16,73773.56,14.9,-0.20452,0.00013,18.95007]
[1780215097530,33.16,73773.56,14.9,-0.20452,0.00013,18.95007]
[1780215097631,33.16,73773.56,14.9,-0.20451,0.00013,18.94972]
[1780215102965,33.16,73773.27,14.9,-0.20454,0.00013,18.95146]
[1780215108000,33.16,73773.1,14.9,-0.20456,0.00013,18.95237]
[1780215113035,33.16,73772.92,14.9,-0.20458,0.00013,18.95336]
[1780215119884,33.16,73775.18,14.9,-0.20429,0.00013,18.93783]
[1780215125028,33.16,73775.53,14.9,-0.20424,0.00013,18.93526]
[1780215132170,33.15,73773.37,14.9,-0.20451,0.00013,18.94955]
[1780215143247,33.15,73773.38,14.9,-0.2045,0.00013,18.94898]
[1780215146847,33.15,73773.38,14.9,-0.2045,0.00013,18.94889]
[1780215150786,33.15,73773.42,14.9,-0.20449,0.00013,18.94849]
[1780215156338,33.15,73774.63,14.9,-0.2043,0.00013,18.93627]
[1780215161411,33.15,73772.56,14.9,-0.20456,0.00013,18.95017]
[1780215168158,33.15,73772.61,14.9,-0.20455,0.00013,18.94965]
[1780215173457,33.15,73774.61,14.9,-0.20429,0.00013,18.93584]
[1780215179500,33.15,73774.99,14.9,-0.20424,0.00013,18.93316]
[1780215186374,33.15,73774.99,14.9,-0.20424,0.00013,18.93316]
[1780215191586,33.15,73774.95,14.9,-0.20424,0.00013,18.93322]
[1780215196621,33.15,73776.5,14.9,-0.20404,0.00013,18.92254]
[1780215201149,33.15,73784.41,14.9,-0.20303,0.00013,18.86868]
[1780215201656,33.15,73784.62,14.9,-0.20301,0.00013,18.86734]
[1780215206691,33.15,73784.67,14.9,-0.20301,0.00013,18.86719]
[1780215207169,33.15,73784.67,14.9,-0.20301,0.00013,18.86719]
[1780215210796,33.15,73784.54,14.9,-0.20303,0.00013,18.86846]
[1780215214679,33.15,73785.3,14.9,-0.20292,0.00013,18.86014]
[1780215216621,33.15,73794.38,14.9,-0.20176,0.00013,18.79835]
[1780215217708,33.15,73796.83,14.9,-0.20145,0.00013,18.78173]
[1780215222944,33.16,73802.2,14.9,-0.20079,0.00013,18.74603]
[1780215228847,33.16,73803.17,14.9,-0.2007,0.00013,18.74097]
[1780215233882,33.16,73799.52,14.9,-0.20118,0.00013,18.76706]
[1780215235562,33.16,73797.35,14.9,-0.20146,0.00013,18.78209]
[1780215240931,33.17,73795.07,14.9,-0.20177,0.00013,18.79869]
[1780215241334,33.17,73795.07,14.9,-0.20177,0.00013,18.79869]
[1780215246973,33.17,73794.05,14.9,-0.20191,0.00013,18.80656]
[1780215251138,33.17,73796.24,14.9,-0.20164,0.00013,18.79207]
[1780215252009,33.17,73796.28,14.9,-0.20164,0.00013,18.79216]
[1780215257043,33.17,73797.15,14.9,-0.20155,0.00013,18.78718]
[1780215263085,33.18,73797.86,14.9,-0.20148,0.00013,18.78355]
[1780215266938,33.18,73797.86,14.9,-0.20148,0.00013,18.78355]
[1780215267224,33.18,73797.86,14.9,-0.2015,0.00013,18.78439]
[1780215268120,33.18,73797.81,14.9,-0.20151,0.00013,18.785]
[1780215274162,33.18,73797.8,14.9,-0.20151,0.00013,18.78303]
[1780215280204,33.19,73797.95,14.9,-0.20152,0.00013,18.78364]
[1780215285241,33.19,73798.95,14.9,-0.20142,0.00013,18.77817]
[1780215289281,33.19,73798.95,14.9,-0.20144,0.00013,18.77902]
[1780215290860,33.2,73798.95,15.4,-0.20144,0.00013,18.77949]
[1780215290875,33.2,73798.95,15.4,-0.20144,0.00013,18.77949]
[1780215293232,33.2,73803.6,15.4,-0.20086,0.00013,18.74793]
[1780215293392,33.2,73804.21,15.4,-0.20079,0.00013,18.74424]
[1780215293417,33.2,73804.21,15.4,-0.20079,0.00013,18.74424]
[1780215297422,33.2,73807.08,15.4,-0.20045,0.00013,18.72571]
[1780215303382,33.2,73808.07,15.4,-0.20035,0.00013,18.72028]
[1780215309407,33.21,73807.54,15.4,-0.20045,0.00013,18.72576]
[1780215311610,33.21,73807.45,15.4,-0.20046,0.00013,18.72663]
[1780215314337,33.21,73807.78,15.4,-0.20043,0.00013,18.72489]
[1780215314810,33.21,73807.78,15.4,-0.20043,0.00013,18.72489]
[1780215319873,33.21,73813.59,15.4,-0.19973,0.00013,18.6868]
[1780215326310,33.22,73812.94,15.4,-0.19984,0.00013,18.6933]
[1780215334587,33.23,73813.08,15.4,-0.19985,0.00013,18.69144]
[1780215339622,33.23,73813.07,15.4,-0.19987,0.00013,18.69284]
[1780215344499,33.23,73813.06,15.4,-0.19989,0.00013,18.69394]
[1780215344502,33.23,73813.06,15.4,-0.19989,0.00013,18.69394]
[1780215350113,33.24,73813.07,15.4,-0.19991,0.00013,18.69515]
[1780215356339,33.24,73809.52,15.4,-0.20039,0.00013,18.72119]
[1780215361776,33.24,73810.06,15.4,-0.20035,0.00013,18.71875]
[1780215366914,33.25,73810.99,15.4,-0.20024,0.00013,18.71308]
[1780215366916,33.25,73810.99,15.4,-0.20024,0.00013,18.71308]
[1780215368318,33.25,73811.96,15.4,-0.20013,0.00013,18.70691]
[1780215368320,33.25,73811.96,15.4,-0.20013,0.00013,18.70691]
[1780215373860,33.25,73812.36,15.4,-0.20011,0.00013,18.70584]
[1780215379334,33.25,73812.36,15.4,-0.20012,0.00013,18.70655]
[1780215385946,33.26,73812.52,15.4,-0.20014,0.00013,18.70758]
[1780215391239,33.26,73812.51,15.4,-0.20015,0.00013,18.70835]
[1780215393571,33.26,73820.11,15.4,-0.19919,0.00013,18.65372]
[1780215393688,33.26,73820.11,15.4,-0.19919,0.00013,18.65372]
[1780215393701,33.26,73820.11,15.4,-0.19919,0.00013,18.65372]
[1780215395775,33.26,73822.82,15.4,-0.19886,0.00013,18.6358]
[1780215396819,33.27,73826.15,15.4,-0.19844,0.00013,18.61333]
[1780215400419,33.27,73826.41,15.4,-0.19844,0.00013,18.61295]
[1780215401264,33.27,73826.41,15.4,-0.19844,0.00013,18.61295]
[1780215407095,33.28,73830.65,15.4,-0.19795,0.00013,18.58642]
[1780215412271,33.28,73830.72,15.4,-0.19797,0.00013,18.58741]
[1780215412372,33.28,73830.67,15.4,-0.19798,0.00013,18.58812]
[1780215417030,33.28,73835.91,15.4,-0.19735,0.00012,18.55349]
[1780215418866,33.29,73846.06,15.4,-0.19609,0.00012,18.48463]
[1780215424833,33.29,73844.32,15.4,-0.19635,0.00012,18.49902]
[1780215427186,33.29,73846.68,15.4,-0.19607,0.00012,18.48362]
[1780215432270,33.3,73850.17,15.4,-0.19568,0.00012,18.46179]
[1780215438063,33.3,73850.42,15.4,-0.19566,0.00012,18.46077]
[1780215443350,33.31,73852.24,15.4,-0.19548,0.00012,18.45132]
[1780215447709,33.31,73849.45,15.4,-0.19585,0.00012,18.4718]
[1780215448386,33.31,73845.15,15.4,-0.19639,0.00012,18.50159]
[1780215450606,33.31,73844.08,15.4,-0.19653,0.00012,18.50914]
[1780215453923,33.31,73842.76,15.4,-0.19667,0.00012,18.51481]
[1780215460470,33.32,73843.75,15.4,-0.19656,0.00012,18.50863]
[1780215462475,33.32,73843.78,15.4,-0.19656,0.00012,18.50852]
[1780215462483,33.32,73843.82,15.4,-0.19656,0.00012,18.50833]
[1780215464551,33.32,73844.45,15.4,-0.19648,0.00012,18.50414]
[1780215464652,33.32,73842.66,15.4,-0.1967,0.00012,18.51654]
[1780215472554,33.32,73842.69,15.4,-0.19671,0.00012,18.51695]
[1780215477854,33.32,73842.83,15.4,-0.1967,0.00012,18.51626]
[1780215477869,33.32,73842.83,15.4,-0.1967,0.00012,18.5164]
[1780215483631,33.32,73841.27,15.4,-0.1969,0.00012,18.52752]
[1780215488666,33.32,73841.31,15.4,-0.19691,0.00012,18.52762]
[1780215494708,33.32,73841.34,15.4,-0.19691,0.00012,18.52785]
[1780215501757,33.32,73842.09,15.4,-0.19683,0.00012,18.52335]
[1780215507799,33.33,73841.91,15.4,-0.19686,0.00012,18.52513]
[1780215512835,33.33,73841.66,15.4,-0.19687,0.00012,18.52367]
[1780215517870,33.33,73841.96,15.4,-0.19684,0.00012,18.5221]
[1780215526172,33.33,73842.03,15.4,-0.19684,0.00012,18.52199]
[1780215526273,33.33,73842.03,15.4,-0.19685,0.00012,18.52234]
[1780215531968,33.33,73844.11,15.4,-0.1966,0.00012,18.50849]
[1780215537003,33.33,73850.19,15.4,-0.19585,0.00012,18.46747]
[1780215542038,33.33,73842.87,15.4,-0.19677,0.00012,18.51808]
[1780215548080,33.34,73842.94,15.4,-0.19677,0.00012,18.51808]
[1780215553115,33.34,73843.73,15.4,-0.19668,0.00012,18.51316]
[1780215558150,33.34,73847.2,15.4,-0.19626,0.00012,18.49005]
[1780215563184,33.34,73847.38,15.4,-0.19625,0.00012,18.48956]
[1780215568220,33.34,73847.4,15.4,-0.19626,0.00012,18.49018]
[1780215573905,33.34,73847.46,15.4,-0.19624,0.00012,18.48671]
[1780215580304,33.35,73846.91,15.4,-0.19633,0.00012,18.49173]
[1780215581672,33.35,73845.32,15.4,-0.19653,0.00012,18.50277]
[1780215582320,33.35,73838.26,15.4,-0.19741,0.00012,18.5512]
[1780215582611,33.35,73838.26,15.4,-0.19741,0.00012,18.5512]
[1780215589369,33.35,73836.91,15.4,-0.1976,0.00012,18.56165]
[1780215589936,33.35,73836.91,15.4,-0.1976,0.00012,18.56165]
[1780215592305,33.35,73839.49,15.4,-0.19728,0.00012,18.54431]
[1780215597425,33.35,73840.05,15.4,-0.19722,0.00012,18.5411]
[1780215605481,33.36,73840.08,15.4,-0.19723,0.00012,18.54173]
[1780215610520,33.36,73835.84,15.4,-0.19777,0.00012,18.57114]
[1780215615555,33.36,73835.74,15.4,-0.19779,0.00012,18.572]
[1780215619147,33.36,73836.29,15.4,-0.19772,0.00012,18.5683]
[1780215621206,33.36,73839.67,15.4,-0.1973,0.00012,18.54533]
[1780215622195,33.36,73840.62,15.4,-0.19718,0.00012,18.5389]
[1780215622215,33.36,73840.62,15.4,-0.19718,0.00012,18.5389]
[1780215622569,33.36,73840.62,15.4,-0.19718,0.00012,18.53899]
[1780215626185,33.36,73847.57,15.4,-0.19632,0.00012,18.49167]
[1780215631017,33.36,73848.66,15.4,-0.1962,0.00012,18.48487]
[1780215631116,33.36,73848.66,15.4,-0.1962,0.00012,18.48487]
[1780215637056,33.36,73857.56,15.4,-0.19509,0.00012,18.42135]
[1780215638568,33.36,73857.55,15.4,-0.1951,0.00012,18.42188]
[1780215638579,33.36,73857.55,15.4,-0.1951,0.00012,18.42188]
[1780215638604,33.36,73857.55,15.4,-0.1951,0.00012,18.42188]
[1780215641489,33.37,73863.7,15.4,-0.19435,0.00012,18.38044]
[1780215643925,33.37,73869.74,15.4,-0.19362,0.00012,18.33956]
[1780215644911,33.37,73870.53,15.4,-0.19353,0.00012,18.33479]
[1780215648048,33.37,73873.89,15.4,-0.19313,0.00012,18.31227]
[1780215648773,33.37,73874.1,15.4,-0.19311,0.00012,18.31127]
[1780215651482,33.37,73866.15,15.4,-0.19409,0.00012,18.36607]
[1780215651517,33.37,73866.15,15.4,-0.19409,0.00012,18.36607]
[1780215651518,33.37,73866.15,15.4,-0.19409,0.00012,18.36607]
[1780215652524,33.37,73864.63,15.4,-0.19428,0.00012,18.37687]
[1780215653249,33.37,73866.46,15.4,-0.19406,0.00012,18.3646]
[1780215653344,33.37,73866.46,15.4,-0.19406,0.00012,18.3646]
[1780215653453,33.37,73866.46,15.4,-0.19406,0.00012,18.3646]
[1780215654342,33.37,73865.88,15.4,-0.19414,0.00012,18.36887]
[1780215654846,33.37,73865.85,15.4,-0.19415,0.00012,18.36923]
[1780215655222,33.37,73865.85,15.4,-0.19415,0.00012,18.36923]
[1780215655619,33.38,73865.85,15.4,-0.19415,0.00012,18.36938]
[1780215660871,33.38,73866.65,15.4,-0.19406,0.00012,18.36467]
[1780215666622,33.38,73864.27,15.4,-0.19437,0.00012,18.38175]
[1780215672955,33.38,73864.63,15.4,-0.19435,0.00012,18.38039]
[1780215677990,33.38,73864.72,15.4,-0.19435,0.00012,18.38047]
[1780215683032,33.39,73867.24,15.4,-0.19405,0.00012,18.36392]
[1780215690081,33.39,73867.35,15.4,-0.19405,0.00012,18.3643]
[1780215695116,33.39,73867.69,15.4,-0.194,0.00012,18.35912]
[1780215702165,33.39,73865.51,15.4,-0.19429,0.00012,18.3751]
[1780215706031,33.39,73865.51,15.4,-0.19429,0.00012,18.37539]
[1780215706163,33.39,73865.51,15.4,-0.19429,0.00012,18.37539]
[1780215712235,33.4,73865.16,15.4,-0.19435,0.00012,18.37894]
[1780215717270,33.4,73862.93,15.4,-0.19464,0.00012,18.39493]
[1780215722305,33.4,73863.51,15.4,-0.19458,0.00012,18.39162]
[1780215733382,33.4,73863.47,15.4,-0.19461,0.00012,18.39342]
[1780215738417,33.41,73863.23,15.4,-0.19466,0.00012,18.39582]
[1780215743326,33.41,73863.3,15.4,-0.19466,0.00012,18.39595]
[1780215744847,33.41,73863.3,15.4,-0.19466,0.00012,18.39611]
[1780215746845,33.41,73863.34,15.4,-0.19467,0.00012,18.39643]
[1780215749790,33.41,73863.27,15.4,-0.19469,0.00012,18.39752]
[1780215757550,33.41,73863.21,15.4,-0.19469,0.00012,18.39556]
[1780215758797,33.41,73863.53,15.4,-0.19465,0.00012,18.39354]
[1780215759287,33.41,73863.53,15.4,-0.19465,0.00012,18.39354]
[1780215764599,33.42,73860.16,15.4,-0.19509,0.00012,18.418]
[1780215769634,33.42,73866.79,15.4,-0.1943,0.00012,18.37381]
[1780215775675,33.43,73864.64,15.4,-0.19459,0.00012,18.39006]
[1780215780781,33.43,73864.47,15.4,-0.19463,0.00012,18.3924]
[1780215786753,33.43,73865.03,15.4,-0.19458,0.00012,18.39]
[1780215791788,33.43,73864.72,15.4,-0.19464,0.00012,18.39332]
[1780215798782,33.44,73864.65,15.4,-0.19467,0.00012,18.39452]
[1780215803872,33.44,73864.35,15.4,-0.19474,0.00012,18.39875]
[1780215805940,33.44,73864.35,15.4,-0.19474,0.00012,18.39875]
[1780215811928,33.45,73864.2,15.4,-0.19477,0.00012,18.39804]
[1780215816963,33.45,73864.41,15.4,-0.19476,0.00012,18.39782]
[1780215822262,33.45,73864.46,15.4,-0.19476,0.00012,18.39797]
[1780215822267,33.45,73864.46,15.4,-0.19476,0.00012,18.39797]
[1780215822709,33.45,73864.46,15.4,-0.19476,0.00012,18.39797]
[1780215822776,33.45,73864.46,15.4,-0.19476,0.00012,18.39797]
[1780215824788,33.45,73878.18,15.4,-0.1931,0.00012,18.30545]
[1780215826958,33.46,73878.15,15.4,-0.19311,0.00012,18.30594]
[1780215829701,33.46,73877.87,15.4,-0.19315,0.00012,18.30842]
[1780215837105,33.46,73877.53,15.4,-0.19323,0.00012,18.31269]
[1780215842140,33.46,73877.19,15.4,-0.19328,0.00012,18.31588]
[1780215847819,33.47,73877.98,15.4,-0.1932,0.00012,18.31114]
[1780215853217,33.47,73877.84,15.4,-0.19324,0.00012,18.31329]
[1780215856436,33.47,73879.12,15.4,-0.19309,0.00012,18.30485]
[1780215860806,33.47,73879.31,15.4,-0.19307,0.00012,18.3041]
[1780215864080,33.47,73881.14,15.4,-0.19285,0.00012,18.29192]
[1780215864095,33.47,73881.14,15.4,-0.19285,0.00012,18.29192]
[1780215864468,33.47,73881.14,15.4,-0.19285,0.00012,18.29192]
[1780215865988,33.47,73867.37,15.4,-0.19455,0.00012,18.38633]
[1780215872380,33.47,73871.6,15.4,-0.19401,0.00012,18.35408]
[1780215878299,33.47,73874.14,15.4,-0.1937,0.00012,18.33689]
[1780215883308,33.47,73875.13,15.4,-0.19358,0.00012,18.33036]
[1780215888476,33.47,73873.48,15.4,-0.19379,0.00012,18.34192]
[1780215893511,33.48,73872.2,15.4,-0.19395,0.00012,18.35085]
[1780215898546,33.48,73872.85,15.4,-0.19387,0.00012,18.34652]
[1780215903581,33.48,73876.11,15.4,-0.19347,0.00012,18.32434]
[1780215908616,33.48,73874.2,15.4,-0.19371,0.00012,18.33768]
[1780215913812,33.48,73873.2,15.4,-0.19384,0.00012,18.34464]
[1780215919535,33.48,73879.36,15.4,-0.19309,0.00012,18.30277]
[1780215925817,33.48,73878.94,15.4,-0.19314,0.00012,18.3061]
[1780215934392,33.48,73871.96,15.4,-0.19398,0.00012,18.35033]
[1780215935408,33.48,73871.96,15.4,-0.19398,0.00012,18.35034]
[1780215940840,33.48,73867.22,15.4,-0.19457,0.00012,18.38309]
[1780215945851,33.48,73867.19,15.4,-0.19458,0.00012,18.38357]
[1780215951917,33.48,73867.02,15.4,-0.1946,0.00012,18.38523]
[1780215960980,33.48,73867.0,15.4,-0.19462,0.00012,18.38606]
[1780215966785,33.48,73867.11,15.4,-0.19461,0.00012,18.38554]
[1780215973064,33.49,73866.78,15.4,-0.19466,0.00012,18.38838]
[1780215978099,33.49,73867.22,15.4,-0.19461,0.00012,18.38565]
[1780215983133,33.49,73867.29,15.4,-0.19461,0.00012,18.38547]
[1780215988044,33.49,73867.27,15.4,-0.19461,0.00012,18.38577]
[1780215993204,33.49,73867.29,15.4,-0.19459,0.00012,18.38205]
[1780215998354,33.49,73866.89,15.4,-0.19463,0.00012,18.38476]
[1780216005289,33.49,73867.14,15.4,-0.1946,0.00012,18.38296]
[1780216010324,33.49,73868.83,15.4,-0.19439,0.00012,18.3714]
[1780216016851,33.49,73866.7,15.4,-0.19466,0.00012,18.38591]
[1780216022408,33.49,73867.13,15.4,-0.1946,0.00012,18.38283]
[1780216024917,33.49,73867.12,15.4,-0.1946,0.00012,18.38289]
[1780216030409,33.49,73866.86,15.4,-0.19463,0.00012,18.38458]
[1780216036506,33.49,73866.88,15.4,-0.19463,0.00012,18.3843]
[1780216037885,33.49,73866.88,15.4,-0.19463,0.00012,18.3843]
[1780216038831,33.49,73866.9,15.4,-0.19462,0.00012,18.38415]
[1780216044562,33.49,73865.91,15.4,-0.19475,0.00012,18.39097]
[1780216045575,33.49,73865.91,15.4,-0.19475,0.00012,18.39097]
[1780216048090,33.49,73865.91,15.4,-0.19475,0.00012,18.39109]
[1780216048613,33.49,73865.91,15.4,-0.19475,0.00012,18.39109]
[1780216052768,33.49,73865.9,15.4,-0.19474,0.00012,18.3883]
[1780216052795,33.49,73865.9,15.4,-0.19474,0.00012,18.3883]
[1780216059589,33.49,73865.83,15.4,-0.19475,0.00012,18.3891]
[1780216062622,33.49,73865.83,15.4,-0.19476,0.00012,18.38933]
[1780216067705,33.49,73865.77,15.4,-0.19478,0.00012,18.39052]
[1780216072758,33.49,73864.42,15.4,-0.19494,0.00012,18.3997]
[1780216073432,33.49,73864.42,15.4,-0.19494,0.00012,18.3997]
[1780216078758,33.49,73864.66,15.4,-0.19492,0.00012,18.39833]
[1780216084843,33.5,73860.18,15.4,-0.19548,0.00012,18.42965]
[1780216091832,33.5,73859.66,15.4,-0.19555,0.00012,18.43335]
[1780216094865,33.5,73858.42,15.4,-0.19571,0.00012,18.44202]
[1780216100650,33.5,73858.89,15.4,-0.19564,0.00012,18.43856]
[1780216101481,33.49,73857.15,15.4,-0.19585,0.00012,18.45012]
[1780216108008,33.49,73857.57,15.4,-0.1958,0.00012,18.44731]
[1780216108917,33.49,73857.57,15.4,-0.1958,0.00012,18.44731]
[1780216116060,33.49,73857.17,15.4,-0.19581,0.00012,18.4456]
[1780216116282,33.49,73857.17,15.4,-0.19581,0.00012,18.4456]
[1780216116292,33.49,73857.17,15.4,-0.19581,0.00012,18.4456]
[1780216118747,33.49,73856.13,15.4,-0.19594,0.00012,18.4526]
[1780216124116,33.49,73858.45,15.4,-0.19566,0.00012,18.43714]
[1780216124699,33.49,73858.45,15.4,-0.19566,0.00012,18.43714]
[1780216124701,33.49,73858.45,15.4,-0.19566,0.00012,18.43714]
[1780216126606,33.49,73858.45,15.4,-0.19566,0.00012,18.43723]
[1780216129796,33.49,73858.45,15.4,-0.19566,0.00012,18.43723]
[1780216130655,33.49,73858.49,15.4,-0.19566,0.00012,18.43695]
[1780216136806,33.49,73856.38,15.4,-0.19591,0.00012,18.45119]
[1780216142242,33.49,73856.38,15.4,-0.19589,0.00012,18.44964]
[1780216147279,33.49,73859.62,15.4,-0.19547,0.00012,18.42684]
[1780216152315,33.49,73859.73,15.4,-0.19545,0.00012,18.42553]
[1780216157349,33.48,73860.17,15.4,-0.19539,0.00012,18.42202]
[1780216163392,33.48,73860.63,15.4,-0.19532,0.00012,18.41833]
[1780216168778,33.48,73865.74,15.4,-0.19468,0.00012,18.38303]
[1780216174469,33.48,73867.83,15.4,-0.1944,0.00012,18.36483]
[1780216182525,33.48,73869.79,15.4,-0.19415,0.00012,18.35119]
[1780216188486,33.48,73869.69,15.4,-0.19416,0.00012,18.3518]
[1780216188499,33.48,73869.69,15.4,-0.19416,0.00012,18.3518]
[1780216188504,33.48,73869.69,15.4,-0.19416,0.00012,18.3518]
[1780216188505,33.48,73869.69,15.4,-0.19416,0.00012,18.3518]
[1780216188585,33.48,73869.69,15.4,-0.19416,0.00012,18.3518]
[1780216189192,33.48,73868.06,15.4,-0.19436,0.00012,18.3629]
[1780216191657,33.48,73874.69,15.4,-0.19354,0.00012,18.31749]
[1780216195093,33.48,73874.62,15.4,-0.19355,0.00012,18.31796]
[1780216200651,33.48,73875.23,15.4,-0.19348,0.00012,18.31368]
[1780216201616,33.48,73875.23,15.4,-0.19348,0.00012,18.31368]
[1780216204807,33.48,73873.47,15.4,-0.19369,0.00012,18.3257]
[1780216204967,33.48,73873.47,15.4,-0.19369,0.00012,18.3257]
[1780216205576,33.48,73873.52,15.4,-0.19369,0.00012,18.32534]
[1780216210721,33.48,73866.84,15.4,-0.1945,0.00012,18.37064]
[1780216212331,33.48,73866.77,15.4,-0.19451,0.00012,18.37105]
[1780216218177,33.48,73866.65,15.4,-0.19452,0.00012,18.37152]
[1780216218769,33.48,73866.65,15.4,-0.19452,0.00012,18.37152]
[1780216219294,33.48,73866.65,15.4,-0.19451,0.00012,18.3714]
[1780216221169,33.48,73866.52,15.4,-0.19453,0.00012,18.37222]
[1780216223074,33.48,73866.52,15.4,-0.19453,0.00012,18.37216]
[1780216223118,33.48,73866.52,15.4,-0.19453,0.00012,18.37216]
[1780216224297,33.48,73866.21,15.4,-0.19456,0.00012,18.37411]
[1780216226917,33.48,73864.89,15.4,-0.19472,0.00012,18.383]
[1780216226925,33.48,73864.89,15.4,-0.19472,0.00012,18.383]
[1780216226979,33.48,73864.89,15.4,-0.19472,0.00012,18.383]
[1780216228286,33.48,73856.58,15.4,-0.19575,0.00012,18.4397]
[1780216229462,33.48,73858.04,15.4,-0.19557,0.00012,18.42969]
[1780216234645,33.48,73858.72,15.4,-0.19546,0.00012,18.42126]
[1780216234893,33.48,73853.38,15.4,-0.19612,0.00012,18.45768]
[1780216239928,33.48,73849.61,15.4,-0.19658,0.00012,18.48331]
[1780216241976,33.48,73849.47,15.4,-0.1966,0.00012,18.48424]
[1780216247990,33.47,73849.24,15.4,-0.19661,0.00012,18.48506]
[1780216253002,33.47,73848.25,15.4,-0.19673,0.00012,18.49137]
[1780216253003,33.47,73848.25,15.4,-0.19673,0.00012,18.49137]
[1780216253890,33.47,73848.25,15.4,-0.19673,0.00012,18.49125]
[1780216256175,33.47,73848.03,15.4,-0.19675,0.00012,18.49268]
[1780216258708,33.47,73847.35,15.4,-0.19683,0.00012,18.4966]
[1780216261205,33.47,73847.28,15.4,-0.19683,0.00012,18.4967]
[1780216268219,33.47,73846.94,15.4,-0.19685,0.00012,18.49786]
[1780216269335,33.47,73846.88,15.4,-0.19685,0.00012,18.49789]
[1780216276269,33.46,73845.94,15.4,-0.19694,0.00012,18.50296]
[1780216281626,33.46,73845.97,15.4,-0.19693,0.00012,18.50227]
[1780216281885,33.46,73845.97,15.4,-0.19693,0.00012,18.50227]
[1780216287264,33.46,73841.81,15.4,-0.19744,0.00012,18.52999]
[1780216289085,33.46,73841.73,15.4,-0.19745,0.00012,18.53043]
[1780216294930,33.46,73843.74,15.4,-0.19717,0.00012,18.51294]
[1780216295576,33.46,73843.78,15.4,-0.19716,0.00012,18.51269]
[1780216304383,33.46,73843.72,15.4,-0.19716,0.00012,18.51243]
[1780216311370,33.46,73843.68,15.4,-0.19716,0.00012,18.51238]
[1780216311372,33.46,73843.68,15.4,-0.19716,0.00012,18.51238]
[1780216311373,33.46,73843.68,15.4,-0.19716,0.00012,18.51238]
[1780216316960,33.46,73838.31,15.4,-0.19782,0.00012,18.5487]
[1780216324160,33.46,73838.75,15.4,-0.19776,0.00012,18.5455]
[1780216330565,33.45,73838.63,15.4,-0.19777,0.00012,18.54572]
[1780216338269,33.45,73838.7,15.4,-0.19775,0.00012,18.545]
[1780216343656,33.45,73840.8,15.4,-0.19748,0.00012,18.53008]
[1780216348692,33.45,73838.62,15.4,-0.19775,0.00012,18.54461]
[1780216353726,33.45,73836.69,15.4,-0.19796,0.00012,18.5537]
[1780216356679,33.45,73836.55,15.4,-0.19797,0.00012,18.55449]
[1780216357812,33.45,73836.55,15.4,-0.19797,0.00012,18.5544]
[1780216363796,33.45,73834.98,15.4,-0.19815,0.00012,18.56442]
[1780216365980,33.45,73834.91,15.4,-0.19816,0.00012,18.56478]
[1780216371460,33.45,73835.25,15.4,-0.19811,0.00012,18.56189]
[1780216371529,33.44,73834.73,15.4,-0.19817,0.00012,18.56531]
[1780216371779,33.44,73834.73,15.4,-0.19817,0.00012,18.56531]
[1780216373389,33.44,73828.95,15.4,-0.19889,0.00013,18.60453]
[1780216374344,33.44,73823.94,15.4,-0.19951,0.00013,18.63843]
[1780216374938,33.44,73822.8,15.4,-0.19965,0.00013,18.64597]
[1780216376771,33.44,73821.63,15.4,-0.19979,0.00013,18.65352]
[1780216376888,33.44,73821.83,15.4,-0.19976,0.00013,18.65198]
[1780216382229,33.44,73821.06,15.4,-0.19985,0.00013,18.65676]
[1780216386695,33.44,73820.54,15.4,-0.19991,0.00013,18.65971]
[1780216386958,33.44,73820.01,15.4,-0.19997,0.00013,18.66319]
[1780216391995,33.44,73818.83,15.4,-0.2001,0.00013,18.67024]
[1780216394285,33.44,73818.11,15.4,-0.20019,0.00013,18.67493]
[1780216395589,33.43,73816.64,15.4,-0.20037,0.00013,18.6845]
[1780216399739,33.43,73816.34,15.4,-0.20039,0.00013,18.68568]
[1780216402786,33.43,73816.24,15.4,-0.20039,0.00013,18.68593]
[1780216403072,33.43,73814.55,15.4,-0.2006,0.00013,18.69699]
[1780216408125,33.43,73815.49,15.4,-0.20047,0.00013,18.6902]
[1780216414149,33.43,73815.52,15.4,-0.20043,0.00013,18.68539]
[1780216419184,33.42,73815.26,15.4,-0.20043,0.00013,18.68572]
[1780216423585,33.42,73814.77,15.4,-0.20045,0.00013,18.68619]
[1780216430212,33.42,73815.1,15.4,-0.2004,0.00013,18.68382]
[1780216435296,33.42,73814.5,15.4,-0.20048,0.00013,18.68788]
[1780216439003,33.42,73814.31,15.4,-0.2005,0.00013,18.68918]
[1780216446374,33.41,73814.45,15.4,-0.20048,0.00013,18.68784]
[1780216451442,33.41,73814.45,15.4,-0.20048,0.00013,18.68784]
[1780216451464,33.41,73814.45,15.4,-0.20048,0.00013,18.68784]
[1780216454515,33.41,73816.77,15.4,-0.20018,0.00013,18.67177]
[1780216454523,33.41,73817.16,15.4,-0.20013,0.00013,18.66896]
[1780216454761,33.41,73817.16,15.4,-0.20013,0.00013,18.66896]
[1780216455437,33.41,73817.66,15.4,-0.20006,0.00013,18.66539]
[1780216460472,33.41,73817.95,15.4,-0.20001,0.00013,18.66288]
[1780216465507,33.4,73818.1,15.4,-0.19991,0.00013,18.65683]
[1780216469207,33.39,73817.57,15.4,-0.19992,0.00013,18.65755]
[1780216469306,33.39,73817.57,15.4,-0.1999,0.00013,18.65654]
[1780216473550,33.38,73817.47,15.4,-0.19984,0.00013,18.65054]
[1780216479275,33.38,73813.08,15.4,-0.20038,0.00013,18.67967]
[1780216479328,33.38,73813.11,15.4,-0.20036,0.00013,18.67909]
[1780216484640,33.38,73812.62,15.4,-0.20042,0.00013,18.68225]
[1780216490379,33.38,73813.11,15.4,-0.20036,0.00013,18.67881]
[1780216496387,33.37,73813.24,15.4,-0.20033,0.00013,18.67704]
[1780216501762,33.37,73815.79,15.4,-0.2,0.00013,18.65941]
[1780216507251,33.37,73815.75,15.4,-0.2,0.00013,18.65952]
[1780216507255,33.37,73815.75,15.4,-0.2,0.00013,18.65952]
[1780216507289,33.37,73816.99,15.4,-0.19985,0.00013,18.65105]
[1780216512836,33.37,73819.04,15.4,-0.19957,0.00013,18.63612]
[1780216517871,33.37,73819.93,15.4,-0.19945,0.00013,18.6293]
[1780216522906,33.37,73821.64,15.4,-0.19922,0.00013,18.61696]
[1780216527941,33.36,73821.8,15.4,-0.19919,0.00013,18.6152]
[1780216533556,33.36,73821.71,15.4,-0.19916,0.00013,18.61161]
[1780216533572,33.36,73821.71,15.4,-0.19916,0.00013,18.61161]
[1780216537905,33.36,73824.65,15.4,-0.19878,0.00013,18.5909]
[1780216542976,33.36,73826.23,15.4,-0.19858,0.00013,18.57972]
[1780216543093,33.36,73826.23,15.4,-0.19858,0.00013,18.57972]
[1780216548878,33.36,73826.34,15.4,-0.19854,0.00013,18.57794]
[1780216553120,33.36,73826.53,15.4,-0.19851,0.00013,18.57601]
[1780216559158,33.35,73820.42,15.4,-0.19926,0.00013,18.61682]
[1780216560983,33.35,73820.03,15.4,-0.19931,0.00013,18.61935]
[1780216561308,33.35,73820.03,15.4,-0.19931,0.00013,18.61935]
[1780216568221,33.35,73816.8,15.4,-0.19969,0.00013,18.64025]
[1780216570479,33.35,73816.8,15.4,-0.19969,0.00013,18.64025]
[1780216570579,33.35,73816.8,15.4,-0.19969,0.00013,18.63995]
[1780216572561,33.35,73816.8,15.4,-0.19969,0.00013,18.63995]
[1780216572563,33.35,73816.8,15.4,-0.19969,0.00013,18.63995]
[1780216573256,33.35,73816.46,15.4,-0.19973,0.00013,18.64192]
[1780216576717,33.35,73816.46,15.4,-0.19973,0.00013,18.64192]
[1780216577284,33.35,73814.58,15.4,-0.19995,0.00013,18.65412]
[1780216578192,33.35,73814.58,15.4,-0.19995,0.00013,18.65412]
[1780216583198,33.35,73812.36,15.4,-0.20023,0.00013,18.66912]
[1780216588365,33.35,73807.63,15.4,-0.20082,0.00013,18.70122]
[1780216593548,33.35,73801.75,15.4,-0.20154,0.00013,18.73731]
[1780216599442,33.34,73799.78,15.4,-0.20178,0.00013,18.75023]
[1780216608506,33.34,73798.97,15.4,-0.20187,0.00013,18.75511]
[1780216613540,33.34,73797.6,15.4,-0.20204,0.00013,18.76408]
[1780216620640,33.34,73797.93,15.4,-0.20199,0.00013,18.76157]
[1780216628646,33.34,73795.0,15.4,-0.20235,0.00013,18.78066]
[1780216633681,33.34,73794.85,15.4,-0.20236,0.00013,18.78129]
[1780216638715,33.34,73794.45,15.4,-0.2024,0.00013,18.78363]
[1780216643751,33.34,73794.34,15.4,-0.20241,0.00013,18.78402]
[1780216650790,33.34,73794.45,15.4,-0.20239,0.00013,18.78313]
[1780216657621,33.33,73790.53,15.4,-0.20285,0.00013,18.80536]
[1780216662884,33.33,73788.94,15.4,-0.20304,0.00013,18.81553]
[1780216667919,33.33,73788.95,15.4,-0.20303,0.00013,18.81496]
[1780216675975,33.33,73788.89,15.4,-0.20303,0.00013,18.81449]
[1780216681010,33.33,73788.98,15.4,-0.20301,0.00013,18.81342]
[1780216688059,33.33,73788.55,15.4,-0.20305,0.00013,18.81573]
[1780216693094,33.32,73789.36,15.4,-0.20294,0.00013,18.8098]
[1780216700143,33.32,73790.41,15.4,-0.2028,0.00013,18.80223]
[1780216705178,33.32,73789.89,15.4,-0.20286,0.00013,18.80541]
[1780216710675,33.32,73786.53,15.4,-0.20328,0.00013,18.82791]
[1780216716964,33.32,73785.18,15.4,-0.20341,0.00013,18.83281]
[1780216724472,33.32,73785.07,15.4,-0.20342,0.00013,18.83291]
[1780216730322,33.32,73787.0,15.4,-0.20316,0.00013,18.81909]
[1780216735388,33.31,73786.05,15.4,-0.20327,0.00013,18.82488]
[1780216740423,33.31,73785.13,15.4,-0.20337,0.00013,18.8306]
[1780216745458,33.31,73785.21,15.4,-0.20335,0.00013,18.82954]
[1780216754521,33.31,73786.79,15.4,-0.20314,0.00013,18.81788]
[1780216759559,33.31,73786.93,15.4,-0.20311,0.00013,18.81648]
[1780216764594,33.31,73783.7,15.4,-0.20351,0.00013,18.83787]
[1780216769629,33.31,73783.58,15.4,-0.20352,0.00013,18.8381]
[1780216774986,33.3,73783.56,15.4,-0.20349,0.00013,18.83422]
[1780216782720,33.3,73783.54,15.4,-0.20347,0.00013,18.83324]
[1780216787755,33.3,73783.58,15.4,-0.20345,0.00013,18.83241]
[1780216792805,33.3,73783.69,15.4,-0.20344,0.00013,18.83145]
[1780216799839,33.3,73787.92,15.4,-0.20288,0.00013,18.80168]
[1780216804873,33.3,73790.07,15.4,-0.2026,0.00013,18.78678]
[1780216810161,33.3,73788.43,15.4,-0.2028,0.00013,18.79777]
[1780216820575,33.29,73787.19,15.4,-0.20295,0.00013,18.80577]
[1780216827030,33.29,73786.73,15.4,-0.203,0.00013,18.80788]
[1780216832065,33.29,73786.47,15.4,-0.20299,0.00013,18.80557]
[1780216838108,33.29,73786.34,15.4,-0.203,0.00013,18.80596]
[1780216843142,33.29,73785.72,15.4,-0.20307,0.00013,18.80976]
[1780216848449,33.29,73786.05,15.4,-0.20302,0.00013,18.80708]
[1780216854223,33.29,73785.93,15.4,-0.20303,0.00013,18.80729]
[1780216859580,33.28,73786.01,15.4,-0.20301,0.00013,18.8064]
[1780216865300,33.28,73786.17,15.4,-0.20298,0.00013,18.80472]
[1780216871342,33.28,73783.23,15.4,-0.20334,0.00013,18.82411]
[1780216876377,33.28,73785.86,15.4,-0.203,0.00013,18.80574]
[1780216879811,33.28,73782.97,15.4,-0.20337,0.00013,18.82522]
[1780216885440,33.28,73780.82,15.4,-0.20363,0.00013,18.83902]
[1780216887082,33.28,73780.51,15.4,-0.20366,0.00013,18.84101]
[1780216894503,33.27,73780.62,15.4,-0.20361,0.00013,18.83565]
[1780216901555,33.27,73778.2,15.4,-0.2039,0.00013,18.85116]
[1780216911965,33.27,73778.2,15.4,-0.20389,0.00013,18.85075]
[1780216917326,33.27,73776.41,15.4,-0.20409,0.00013,18.86123]
[1780216923151,33.27,73774.27,15.4,-0.20435,0.00013,18.87522]
[1780216923637,33.27,73774.27,15.4,-0.20435,0.00013,18.87522]
[1780216923821,33.27,73774.27,15.4,-0.20435,0.00013,18.87522]
[1780216923923,33.26,73769.38,15.4,-0.20498,0.00013,18.9082]
[1780216924724,33.26,73760.02,15.4,-0.20618,0.00013,18.97162]
[1780216929813,33.26,73759.38,15.4,-0.20626,0.00013,18.97564]
[1780216935801,33.26,73755.37,15.4,-0.20676,0.00013,19.00199]
[1780216940836,33.26,73759.71,15.4,-0.20619,0.00013,18.97208]
[1780216945927,33.26,73763.55,15.4,-0.20569,0.00013,18.94586]
[1780216951913,33.26,73768.47,15.4,-0.20503,0.00013,18.90851]
[1780216955461,33.26,73769.17,15.4,-0.20494,0.00013,18.90372]
[1780216955941,33.26,73769.56,15.4,-0.20489,0.00013,18.90106]
[1780216960976,33.26,73769.82,15.4,-0.20483,0.00013,18.89824]
[1780216966012,33.25,73770.29,15.4,-0.20475,0.00013,18.89393]
[1780216971048,33.25,73770.33,15.4,-0.20473,0.00013,18.89257]
[1780216976137,33.25,73770.23,15.4,-0.20473,0.00013,18.89259]
[1780216982125,33.24,73770.0,15.4,-0.20473,0.00013,18.89242]
[1780216987160,33.24,73769.82,15.4,-0.20473,0.00013,18.89255]
[1780216994211,33.24,73769.68,15.4,-0.20472,0.00013,18.89199]
[1780217000257,33.23,73769.89,15.4,-0.20467,0.00013,18.88928]
[1780217001633,33.23,73769.89,15.4,-0.20467,0.00013,18.88928]
[1780217008207,33.23,73769.55,15.4,-0.20469,0.00013,18.8901]
[1780217019390,33.22,73768.1,15.4,-0.2048,0.00013,18.89353]
[1780217024425,33.22,73768.41,15.4,-0.20474,0.00013,18.89038]
[1780217029460,33.22,73768.62,15.4,-0.20469,0.00013,18.88792]
[1780217035502,33.21,73768.55,15.4,-0.20468,0.00013,18.88719]
[1780217040537,33.21,73768.54,15.4,-0.20466,0.00013,18.88626]
[1780217045572,33.21,73768.55,15.4,-0.20464,0.00013,18.88519]
[1780217050608,33.2,73768.39,15.4,-0.20464,0.00013,18.88531]
[1780217055771,33.2,73768.21,15.4,-0.20465,0.00013,18.88576]
[1780217061684,33.2,73767.95,15.4,-0.20466,0.00013,18.88621]
[1780217068733,33.2,73768.01,15.4,-0.20463,0.00013,18.88451]
[1780217075782,33.19,73768.23,15.4,-0.20456,0.00013,18.87813]
[1780217080817,33.19,73770.92,15.4,-0.20419,0.00013,18.85899]
[1780217085852,33.19,73771.31,15.4,-0.20413,0.00013,18.85563]
[1780217090887,33.19,73771.28,15.4,-0.20412,0.00013,18.85516]
[1780217096185,33.19,73776.46,15.4,-0.20345,0.00013,18.81938]
[1780217095922,33.18,73786.11,15.4,-0.20221,0.00013,18.75349]
[1780217101613,33.18,73786.01,15.4,-0.20223,0.00013,18.75418]
[1780217108252,33.18,73785.53,15.4,-0.20229,0.00013,18.75742]
[1780217114050,33.18,73779.96,15.4,-0.20299,0.00013,18.79503]
[1780217119085,33.18,73777.78,15.4,-0.20327,0.00013,18.80959]
[1780217125128,33.18,73773.18,15.4,-0.20384,0.00013,18.8403]
[1780217130163,33.18,73773.32,15.4,-0.20382,0.00013,18.8388]
[1780217135198,33.18,73772.71,15.4,-0.20386,0.00013,18.83873]
[1780217140233,33.18,73771.21,15.4,-0.20404,0.00013,18.84832]
[1780217147282,33.17,73771.44,15.4,-0.20399,0.00013,18.84584]
[1780217157352,33.17,73771.35,15.4,-0.20398,0.00013,18.84515]
[1780217162390,33.17,73770.05,15.4,-0.20414,0.00013,18.85334]
[1780217167425,33.17,73769.12,15.4,-0.20424,0.00013,18.85895]
[1780217169822,33.17,73767.83,15.4,-0.20441,0.00013,18.86758]
[1780217169887,33.17,73767.83,15.4,-0.2044,0.00013,18.86726]
[1780217175483,33.17,73759.28,15.4,-0.2055,0.00013,18.92537]
[1780217182114,33.17,73757.07,15.4,-0.20578,0.00013,18.9403]
[1780217188239,33.16,73752.99,15.4,-0.2063,0.00013,18.9676]
[1780217194512,33.16,73756.23,15.4,-0.20585,0.00013,18.94133]
[1780217204687,33.16,73749.32,15.4,-0.20672,0.00013,18.98732]
[1780217209722,33.16,73748.61,15.4,-0.20681,0.00013,18.99162]
[1780217214757,33.16,73746.75,15.4,-0.20704,0.00013,19.00362]
[1780217219792,33.16,73748.28,15.4,-0.20682,0.00013,18.99253]
[1780217225834,33.15,73754.62,15.4,-0.20599,0.00013,18.94885]
[1780217232887,33.15,73754.46,15.4,-0.206,0.00013,18.94943]
[1780217237922,33.15,73757.02,15.4,-0.20567,0.00013,18.93173]
[1780217242505,33.15,73761.63,15.4,-0.20507,0.00013,18.90031]
[1780217242606,33.15,73761.63,15.4,-0.20507,0.00013,18.9003]
[1780217243458,33.15,73761.63,15.4,-0.20507,0.00013,18.9003]
[1780217249001,33.15,73764.05,15.4,-0.20474,0.00013,18.88301]
[1780217254702,33.15,73764.41,15.4,-0.20467,0.00013,18.87665]
[1780217261086,33.14,73764.62,15.4,-0.20461,0.00013,18.87369]
[1780217269142,33.14,73764.38,15.4,-0.20462,0.00013,18.87398]
[1780217272294,33.14,73774.22,15.4,-0.20335,0.00013,18.80647]
[1780217277381,33.14,73774.4,15.4,-0.20332,0.00013,18.80494]
[1780217283240,33.14,73770.47,15.4,-0.20381,0.00013,18.83118]
[1780217288275,33.14,73769.44,15.4,-0.20393,0.00013,18.83767]
[1780217293310,33.13,73765.21,15.4,-0.20447,0.00013,18.8659]
[1780217298345,33.13,73760.74,15.4,-0.20503,0.00013,18.89578]
[1780217302518,33.13,73757.9,15.4,-0.20539,0.00013,18.91462]
[1780217303382,33.13,73757.87,15.4,-0.20539,0.00013,18.91469]
[1780217308415,33.13,73757.5,15.4,-0.20544,0.00013,18.91729]
[1780217313995,33.13,73755.41,15.4,-0.20568,0.00013,18.92771]
[1780217319492,33.13,73754.14,15.4,-0.20584,0.00013,18.93584]
[1780217324843,33.13,73756.38,15.4,-0.20554,0.00013,18.92026]
[1780217330569,33.13,73755.16,15.4,-0.20569,0.00013,18.92799]
[1780217335604,33.13,73752.65,15.4,-0.206,0.00013,18.94455]
[1780217344000,33.12,73752.66,15.4,-0.206,0.00013,18.94413]
[1780217349703,33.12,73753.9,15.4,-0.20581,0.00013,18.93426]
[1780217354738,33.12,73753.74,15.4,-0.20582,0.00013,18.93479]
[1780217360780,33.12,73753.91,15.4,-0.20579,0.00013,18.93296]
[1780217366822,33.12,73753.8,15.4,-0.20579,0.00013,18.93303]
[1780217372864,33.11,73753.84,15.4,-0.20574,0.00013,18.92843]
[1780217378021,33.11,73754.27,15.4,-0.20568,0.00013,18.92507]
[1780217383059,33.11,73759.9,15.4,-0.20495,0.00013,18.88638]
[1780217390073,33.11,73760.77,15.4,-0.20483,0.00013,18.88015]
[1780217396782,33.11,73760.6,15.4,-0.20484,0.00013,18.88099]
[1780217397515,33.11,73760.48,15.4,-0.20486,0.00013,18.88172]
[1780217399046,33.11,73759.68,15.4,-0.20495,0.00013,18.88678]
[1780217405091,33.11,73756.01,15.4,-0.20541,0.00013,18.91057]
[1780217410126,33.1,73754.05,15.4,-0.20564,0.00013,18.92271]
[1780217415821,33.1,73753.91,15.4,-0.20564,0.00013,18.92267]
[1780217416168,33.1,73752.86,15.4,-0.20576,0.00013,18.92931]
[1780217421203,33.1,73751.58,15.4,-0.20592,0.00013,18.93744]
[1780217426238,33.1,73749.81,15.4,-0.20614,0.00013,18.94909]
[1780217431273,33.09,73749.26,15.4,-0.20618,0.00013,18.94875]
[1780217436308,33.09,73749.29,15.4,-0.20617,0.00013,18.94814]
[1780217441344,33.09,73749.21,15.4,-0.20617,0.00013,18.94828]
[1780217446380,33.09,73748.21,15.4,-0.20629,0.00013,18.95467]
[1780217454435,33.09,73748.21,15.4,-0.20628,0.00013,18.95399]
[1780217459471,33.09,73748.2,15.4,-0.20627,0.00013,18.95364]
[1780217466520,33.09,73748.01,15.4,-0.20629,0.00013,18.95435]
[1780217471555,33.09,73749.43,15.4,-0.2061,0.00013,18.94429]
[1780217476559,33.08,73753.54,15.4,-0.20556,0.00013,18.91608]
[1780217483847,33.08,73754.99,15.4,-0.20537,0.00013,18.90587]
[1780217489683,33.08,73755.01,15.4,-0.20535,0.00013,18.90502]
[1780217495728,33.08,73755.05,15.4,-0.20531,0.00013,18.90068]
[1780217502297,33.08,73755.07,15.4,-0.2053,0.00013,18.9003]
[1780217508506,33.08,73760.43,15.4,-0.20461,0.00013,18.86342]
[1780217512507,33.08,73773.32,15.4,-0.20295,0.00013,18.77541]
[1780217517517,33.08,73772.27,15.4,-0.20309,0.00013,18.78304]
[1780217517618,33.08,73772.37,15.4,-0.20308,0.00013,18.78259]
[1780217522802,33.08,73772.27,15.4,-0.20309,0.00013,18.78316]
[1780217528066,33.08,73769.84,15.4,-0.2034,0.00013,18.7998]
[1780217533995,33.08,73770.28,15.4,-0.20334,0.00013,18.79626]
[1780217539034,33.08,73770.91,15.4,-0.20325,0.00013,18.79156]
[1780217545076,33.08,73771.19,15.4,-0.20321,0.00013,18.78919]
[1780217550111,33.08,73771.15,15.4,-0.2032,0.00013,18.78909]
[1780217555146,33.08,73770.49,15.4,-0.20326,0.00013,18.78955]
[1780217560183,33.07,73773.53,15.4,-0.20286,0.00013,18.7684]
[1780217566003,33.07,73773.53,15.4,-0.20286,0.00013,18.76829]
[1780217572373,33.07,73771.68,15.4,-0.20309,0.00013,18.78054]
[1780217579316,33.07,73771.5,15.4,-0.2031,0.00013,18.78112]
[1780217584351,33.07,73766.29,15.4,-0.20376,0.00013,18.81633]
[1780217589387,33.07,73765.33,15.4,-0.20388,0.00013,18.82238]
[1780217595431,33.07,73765.4,15.4,-0.20385,0.00013,18.82125]
[1780217600467,33.07,73765.3,15.4,-0.20386,0.00013,18.82142]
[1780217605502,33.06,73763.76,15.4,-0.20405,0.00013,18.8314]
[1780217612551,33.06,73764.04,15.4,-0.20397,0.00013,18.82507]
[1780217617586,33.06,73764.07,15.4,-0.20396,0.00013,18.82436]
[1780217622433,33.06,73766.82,15.4,-0.2036,0.00013,18.80519]
[1780217624437,33.06,73778.28,15.4,-0.20212,0.00013,18.7266]
[1780217633240,33.06,73778.46,15.4,-0.2021,0.00013,18.72522]
[1780217638611,33.06,73778.57,15.4,-0.20208,0.00013,18.72431]
[1780217643774,33.06,73779.01,15.4,-0.20202,0.00013,18.72116]
[1780217648809,33.06,73778.55,15.4,-0.20208,0.00013,18.72419]
[1780217653844,33.06,73777.84,15.4,-0.20217,0.00013,18.72891]
[1780217658879,33.06,73778.41,15.4,-0.20209,0.00013,18.72485]
[1780217663914,33.06,73778.55,15.4,-0.20207,0.00013,18.72375]
[1780217668950,33.06,73786.29,15.4,-0.20108,0.00013,18.67063]
[1780217674424,33.06,73786.09,15.4,-0.2011,0.00013,18.67208]
[1780217680026,33.06,73793.52,15.4,-0.20014,0.00013,18.61811]
[1780217685061,33.06,73795.88,15.4,-0.19985,0.00013,18.60252]
[1780217690096,33.06,73800.93,15.4,-0.19922,0.00013,18.56852]
[1780217695131,33.06,73801.68,15.4,-0.19914,0.00013,18.56412]
[1780217697522,33.07,73801.65,15.4,-0.19915,0.00013,18.56448]
[1780217697624,33.07,73801.68,15.4,-0.19915,0.00013,18.56444]
[1780217703187,33.07,73802.45,15.4,-0.19905,0.00013,18.55919]
[1780217704419,33.07,73802.45,15.4,-0.19905,0.00013,18.55919]
[1780217704432,33.07,73802.45,15.4,-0.19905,0.00013,18.5592]
[1780217710604,33.07,73802.29,15.4,-0.19908,0.00013,18.56054]
[1780217710637,33.07,73802.29,15.4,-0.19908,0.00013,18.56054]
[1780217710669,33.07,73802.29,15.4,-0.19908,0.00013,18.56059]
[1780217710997,33.07,73802.29,15.4,-0.19908,0.00013,18.56059]
[1780217712687,33.07,73803.6,15.4,-0.19891,0.00013,18.55158]
[1780217713713,33.07,73804.64,15.4,-0.19878,0.00013,18.54444]
[1780217716303,33.07,73807.21,15.4,-0.19845,0.00013,18.52664]
[1780217723327,33.07,73809.86,15.4,-0.19811,0.00013,18.50811]
[1780217724432,33.07,73809.86,15.4,-0.19811,0.00013,18.50811]
[1780217724458,33.07,73809.86,15.4,-0.19811,0.00013,18.50811]
[1780217730377,33.07,73817.97,15.4,-0.19709,0.00013,18.45232]
[1780217735412,33.07,73820.95,15.4,-0.19669,0.00013,18.42845]
[1780217737901,33.07,73820.84,15.4,-0.19671,0.00013,18.42929]
[1780217743867,33.07,73820.37,15.4,-0.19678,0.00013,18.43312]
[1780217749510,33.07,73819.67,15.4,-0.19687,0.00013,18.43844]
[1780217753401,33.07,73820.02,15.4,-0.19683,0.00013,18.43624]
[1780217753977,33.07,73821.13,15.4,-0.1967,0.00013,18.42866]
[1780217759583,33.07,73820.81,15.4,-0.19674,0.00013,18.43137]
[1780217761986,33.07,73827.93,15.4,-0.19585,0.00013,18.38236]
[1780217763041,33.07,73833.54,15.4,-0.19515,0.00013,18.34372]
[1780217768648,33.08,73839.03,15.4,-0.19448,0.00013,18.30705]
[1780217770767,33.08,73838.85,15.4,-0.19451,0.00013,18.30854]
[1780217770770,33.08,73838.85,15.4,-0.19451,0.00013,18.30854]
[1780217770868,33.08,73839.04,15.4,-0.19449,0.00013,18.30747]
[1780217772033,33.08,73839.04,15.4,-0.1945,0.00013,18.30766]
[1780217772402,33.08,73839.04,15.4,-0.1945,0.00013,18.30766]
[1780217772590,33.08,73839.04,15.4,-0.1945,0.00013,18.30766]
[1780217772676,33.08,73849.72,15.4,-0.19316,0.00012,18.23388]
[1780217776247,33.08,73849.94,15.4,-0.19314,0.00012,18.23239]
[1780217777137,33.08,73850.34,15.4,-0.19309,0.00012,18.22963]
[1780217780349,33.08,73850.53,15.4,-0.19307,0.00012,18.22835]
[1780217780771,33.08,73850.53,15.4,-0.19307,0.00012,18.22835]
[1780217786774,33.08,73854.81,15.4,-0.19254,0.00012,18.1989]
[1780217791809,33.08,73855.81,15.4,-0.19239,0.00012,18.18851]
[1780217795486,33.08,73861.13,15.4,-0.19173,0.00012,18.15176]
[1780217800873,33.09,73864.09,15.4,-0.19147,0.00012,18.13721]
[1780217805908,33.11,73867.16,15.4,-0.19118,0.00012,18.12119]
[1780217807649,33.11,73867.16,15.4,-0.19118,0.00012,18.12119]
[1780217808974,33.12,73867.25,15.4,-0.19124,0.00012,18.12476]
[1780217809492,33.12,73867.25,15.4,-0.19124,0.00012,18.12476]
[1780217810963,33.12,73867.37,15.4,-0.19125,0.00012,18.12541]
[1780217816145,33.13,73867.78,15.4,-0.19123,0.00012,18.12433]
[1780217816783,33.13,73867.78,15.4,-0.19123,0.00012,18.12433]
[1780217822020,33.13,73868.75,15.4,-0.19113,0.00012,18.11852]
[1780217827214,33.13,73868.96,15.4,-0.19114,0.00012,18.11901]
[1780217833098,33.14,73869.29,15.4,-0.19113,0.00012,18.11883]
[1780217834200,33.14,73869.29,15.4,-0.19113,0.00012,18.11883]
[1780217843168,33.14,73866.33,15.4,-0.19152,0.00012,18.14067]
[1780217848202,33.14,73867.58,15.4,-0.19138,0.00012,18.13277]
[1780217854245,33.15,73867.68,15.4,-0.19135,0.00012,18.12923]
[1780217855908,33.15,73867.68,15.4,-0.19135,0.00012,18.12923]
[1780217861035,33.17,73871.81,15.4,-0.19097,0.00012,18.10826]
[1780217864329,33.17,73869.7,15.4,-0.19124,0.00012,18.12331]
[1780217870870,33.17,73869.32,15.4,-0.1913,0.00012,18.12663]
[1780217876399,33.17,73869.32,15.4,-0.19132,0.00012,18.12767]
[1780217881434,33.17,73869.72,15.4,-0.19128,0.00012,18.1255]
[1780217886140,33.17,73869.5,15.4,-0.19132,0.00012,18.12749]
[1780217887318,33.17,73864.52,15.4,-0.19193,0.00012,18.16209]
[1780217887377,33.17,73864.52,15.4,-0.19193,0.00012,18.16209]
[1780217892511,33.17,73858.44,15.4,-0.19269,0.00012,18.20429]
[1780217897625,33.17,73857.37,15.4,-0.19282,0.00012,18.21171]
[1780217904595,33.17,73857.42,15.4,-0.19281,0.00012,18.21132]
[1780217906983,33.17,73857.42,15.4,-0.19281,0.00012,18.21132]
[1780217908809,33.17,73857.76,15.4,-0.19277,0.00012,18.20894]
[1780217915673,33.17,73857.43,15.4,-0.19278,0.00012,18.20746]
[1780217920708,33.17,73858.26,15.4,-0.19268,0.00012,18.20164]
[1780217923854,33.17,73856.71,15.4,-0.19287,0.00012,18.21233]
[1780217929771,33.17,73854.47,15.4,-0.19315,0.00012,18.22768]
[1780217934806,33.17,73854.32,15.4,-0.19316,0.00012,18.22851]
[1780217939864,33.17,73854.7,15.4,-0.19311,0.00012,18.22567]
[1780217948928,33.17,73854.67,15.4,-0.19311,0.00012,18.22556]
[1780217951554,33.17,73854.67,15.4,-0.19311,0.00012,18.22556]
[1780217951693,33.17,73854.67,15.4,-0.19311,0.00012,18.22556]
[1780217952567,33.17,73853.77,15.4,-0.19322,0.00012,18.23167]
[1780217960119,33.17,73851.42,15.4,-0.19351,0.00012,18.24764]
[1780217960121,33.17,73851.42,15.4,-0.19351,0.00012,18.24764]
[1780217966531,33.17,73849.85,15.4,-0.19369,0.00012,18.25795]
[1780217972092,33.17,73846.35,15.4,-0.19409,0.00012,18.27793]
[1780217977128,33.17,73845.35,15.4,-0.19421,0.00012,18.2843]
[1780217980693,33.17,73845.44,15.4,-0.1942,0.00012,18.28347]
[1780217984492,33.16,73843.01,15.4,-0.19449,0.00012,18.2998]
[1780217990219,33.16,73841.34,15.4,-0.19468,0.00012,18.31038]
[1780217991307,33.16,73841.34,15.4,-0.19468,0.00012,18.31038]
[1780217995541,33.16,73841.14,15.4,-0.1947,0.00012,18.31115]
[1780218001565,33.16,73843.49,15.4,-0.19439,0.00012,18.29402]
[1780218002389,33.16,73842.24,15.4,-0.19454,0.00012,18.30238]
[1780218002821,33.16,73842.24,15.4,-0.19454,0.00012,18.30238]
[1780218003069,33.16,73838.18,15.4,-0.19504,0.00013,18.33025]
[1780218008346,33.16,73829.5,15.4,-0.19614,0.00013,18.39052]
[1780218014434,33.16,73829.13,15.4,-0.19619,0.00013,18.39334]
[1780218019876,33.16,73835.0,15.4,-0.19546,0.00013,18.35322]
[1780218025737,33.16,73838.3,15.4,-0.19506,0.00013,18.33109]
[1780218031987,33.16,73838.3,15.4,-0.19507,0.00013,18.33191]
[1780218036317,33.17,73838.33,15.4,-0.19505,0.00013,18.32871]
[1780218036545,33.17,73839.28,15.4,-0.19494,0.00013,18.32244]
[1780218040066,33.17,73839.68,15.4,-0.19489,0.00013,18.31967]
[1780218053664,33.17,73839.68,15.4,-0.19489,0.00013,18.31955]
[1780218059708,33.17,73839.76,15.4,-0.19488,0.00013,18.31893]
[1780218060374,33.17,73839.76,15.4,-0.19488,0.00013,18.31893]
[1780218060916,33.17,73839.76,15.4,-0.19488,0.00013,18.31893]
[1780218066341,33.16,73839.82,15.4,-0.19486,0.00013,18.31772]
[1780218066442,33.16,73839.82,15.4,-0.19485,0.00013,18.31756]
[1780218075820,33.16,73839.82,15.4,-0.19485,0.00013,18.31761]
[1780218084883,33.16,73839.22,15.4,-0.19493,0.00013,18.32179]
[1780218091932,33.16,73839.76,15.4,-0.19483,0.00013,18.3144]
[1780218096317,33.16,73839.99,15.4,-0.19481,0.00013,18.31282]
[1780218096417,33.16,73839.99,15.4,-0.19481,0.00013,18.31284]
[1780218102002,33.16,73839.99,15.4,-0.19479,0.00013,18.31207]
[1780218110941,33.16,73839.92,15.4,-0.19479,0.00013,18.31193]
[1780218111013,33.16,73839.92,15.4,-0.19479,0.00013,18.31193]
[1780218111308,33.16,73835.21,15.4,-0.19537,0.00013,18.34366]
[1780218111821,33.16,73835.21,15.4,-0.19537,0.00013,18.34366]
[1780218112074,33.16,73832.02,15.4,-0.19576,0.00013,18.36546]
[1780218112975,33.16,73832.02,15.4,-0.19576,0.00013,18.36546]
[1780218119123,33.16,73823.86,15.4,-0.19679,0.00013,18.42187]
[1780218125165,33.16,73822.61,15.4,-0.19695,0.00013,18.43053]
[1780218130200,33.16,73821.77,15.4,-0.19706,0.00013,18.4363]
[1780218135204,33.16,73821.9,15.4,-0.19704,0.00013,18.43539]
[1780218140270,33.16,73822.57,15.4,-0.19696,0.00013,18.43077]
[1780218145305,33.16,73822.73,15.4,-0.19694,0.00013,18.42969]
[1780218148326,33.16,73809.17,15.4,-0.19865,0.00013,18.52289]
[1780218153361,33.16,73806.64,15.4,-0.19893,0.00013,18.53598]
[1780218159403,33.15,73806.65,15.4,-0.19892,0.00013,18.5352]
[1780218166885,33.15,73806.65,15.4,-0.19891,0.00013,18.53463]
[1780218173624,33.15,73808.17,15.4,-0.1987,0.00013,18.52344]
[1780218179543,33.15,73808.67,15.4,-0.19862,0.00013,18.51924]
[1780218184578,33.15,73808.21,15.4,-0.19867,0.00013,18.52187]
[1780218189635,33.15,73808.64,15.4,-0.19861,0.00013,18.51848]
[1780218191748,33.15,73809.05,15.4,-0.19855,0.00013,18.51544]
[1780218193642,33.14,73798.31,15.4,-0.19991,0.00013,18.58874]
[1780218198677,33.14,73799.04,15.4,-0.1998,0.00013,18.58271]
[1780218203792,33.14,73799.96,15.4,-0.19967,0.00013,18.57581]
[1780218203801,33.14,73799.96,15.4,-0.19967,0.00013,18.57581]
[1780218209865,33.14,73792.64,15.4,-0.20057,0.00013,18.62444]
[1780218216328,33.13,73795.34,15.4,-0.20018,0.00013,18.60074]
[1780218216808,33.13,73794.37,15.4,-0.20029,0.00013,18.60715]
[1780218221843,33.13,73795.55,15.4,-0.20014,0.00013,18.59878]
[1780218226878,33.13,73798.68,15.4,-0.19974,0.00013,18.57696]
[1780218234300,33.13,73798.66,15.4,-0.19973,0.00013,18.5769]
[1780218239413,33.13,73803.59,15.4,-0.1991,0.00013,18.54276]
[1780218241837,33.13,73789.02,15.4,-0.20096,0.00013,18.64276]
[1780218245068,33.13,73775.23,15.4,-0.20272,0.00013,18.73714]
[1780218250321,33.13,73767.23,15.4,-0.20374,0.00013,18.79107]
[1780218255394,33.12,73765.86,15.4,-0.2039,0.00013,18.79947]
[1780218265149,33.12,73770.4,15.4,-0.20328,0.00013,18.76676]
[1780218270155,33.12,73770.43,15.4,-0.20327,0.00013,18.76605]
[1780218275833,33.12,73770.43,15.4,-0.20323,0.00013,18.76145]
[1780218281261,33.11,73771.11,15.4,-0.20312,0.00013,18.7556]
[1780218286323,33.11,73771.29,15.4,-0.20308,0.00013,18.7537]
[1780218292338,33.11,73769.47,15.4,-0.20329,0.00013,18.76491]
[1780218298261,33.11,73773.75,15.4,-0.20273,0.00013,18.73499]
[1780218304421,33.1,73775.19,15.4,-0.20253,0.00013,18.72398]
[1780218310271,33.1,73778.77,15.4,-0.20206,0.00013,18.69901]
[1780218315499,33.1,73780.96,15.4,-0.20176,0.00013,18.68333]
[1780218320989,33.1,73781.25,15.4,-0.20172,0.00013,18.68098]
[1780218326577,33.1,73777.91,15.4,-0.20214,0.00013,18.70311]
[1780218332323,33.1,73777.27,15.4,-0.20221,0.00013,18.70702]
[1780218339986,33.09,73778.73,15.4,-0.20198,0.00013,18.69253]
[1780218346719,33.09,73778.73,15.4,-0.20196,0.00013,18.69144]
[1780218351755,33.09,73779.22,15.4,-0.20189,0.00013,18.68755]
[1780218358804,33.09,73779.25,15.4,-0.20187,0.00013,18.68666]
[1780218368270,33.09,73779.25,15.4,-0.20187,0.00013,18.6863]
[1780218374916,33.08,73778.05,15.4,-0.202,0.00013,18.69347]
[1780218382972,33.07,73778.28,15.4,-0.20188,0.00013,18.68706]
[1780218388435,33.06,73778.65,15.4,-0.20178,0.00013,18.6813]
[1780218394050,33.06,73778.5,15.4,-0.20173,0.00013,18.6762]
[1780218405127,33.05,73778.54,15.4,-0.20171,0.00013,18.67524]
[1780218410162,33.05,73778.94,15.4,-0.20164,0.00013,18.67129]
[1780218418943,33.05,73778.94,15.4,-0.20164,0.00013,18.67129]
[1780218425444,33.05,73778.99,15.4,-0.20162,0.00013,18.67041]
[1780218431308,33.05,73782.93,15.4,-0.2011,0.00013,18.64237]
[1780218436344,33.04,73783.5,15.4,-0.20095,0.00013,18.63457]
[1780218442587,33.04,73783.5,15.4,-0.20095,0.00013,18.63427]
[1780218453463,33.03,73783.43,15.4,-0.20091,0.00013,18.6301]
[1780218458497,33.03,73787.06,15.4,-0.20044,0.00013,18.60478]
[1780218463533,33.03,73793.91,15.4,-0.19956,0.00013,18.55696]
[1780218469574,33.04,73799.49,15.4,-0.19891,0.00013,18.52243]
[1780218470445,33.04,73799.49,15.4,-0.19891,0.00013,18.52243]
[1780218470546,33.04,73799.49,15.4,-0.19893,0.00013,18.52319]
[1780218476870,33.04,73799.1,15.4,-0.19892,0.00013,18.5227]
[1780218482666,33.02,73798.92,15.4,-0.19885,0.00013,18.51858]
[1780218492736,33.01,73798.92,15.4,-0.19875,0.00013,18.51318]
[1780218498597,33.0,73798.92,15.4,-0.19872,0.00013,18.51144]
[1780218507099,33.0,73804.4,15.4,-0.19801,0.00013,18.47261]
[1780218515898,33.01,73802.88,15.4,-0.19821,0.00013,18.48171]
[1780218521943,33.01,73802.32,15.4,-0.19829,0.00013,18.48566]
[1780218526984,33.01,73802.37,15.4,-0.19828,0.00013,18.48528]
[1780218538061,33.01,73797.13,15.4,-0.19895,0.00013,18.52146]
[1780218543097,33.0,73795.37,15.4,-0.19916,0.00013,18.5329]
[1780218548132,33.0,73802.16,15.4,-0.19828,0.00013,18.48533]
[1780218553167,33.0,73801.91,15.4,-0.19833,0.00013,18.48777]
[1780218558206,33.0,73802.93,15.4,-0.19819,0.00013,18.48066]
[1780218559738,33.01,73807.23,15.4,-0.19766,0.00013,18.45145]
[1780218567297,33.0,73808.06,15.4,-0.19753,0.00013,18.44451]
[1780218576130,33.0,73808.76,15.4,-0.19741,0.00013,18.43578]
[1780218581369,33.01,73808.95,15.4,-0.19741,0.00013,18.43593]
[1780218586404,33.01,73808.88,15.4,-0.19745,0.00013,18.43782]
[1780218592446,33.01,73809.21,15.4,-0.19744,0.00013,18.43728]
[1780218599495,33.02,73808.87,15.4,-0.19751,0.00013,18.44149]
[1780218607554,33.02,73808.94,15.4,-0.19753,0.00013,18.44277]
[1780218612589,33.03,73811.12,15.4,-0.19729,0.00013,18.42938]
[1780218618631,33.03,73810.92,15.4,-0.19734,0.00013,18.43222]
[1780218626859,33.03,73808.9,15.4,-0.1976,0.00013,18.44648]
[1780218634596,33.03,73808.72,15.4,-0.19762,0.00013,18.4475]
[1780218634710,33.03,73808.72,15.4,-0.19762,0.00013,18.4475]
[1780218639823,33.03,73813.86,15.4,-0.19694,0.00013,18.40817]
[1780218642514,33.03,73823.29,15.4,-0.19575,0.00013,18.34311]
[1780218651868,33.06,73822.37,15.4,-0.19609,0.00013,18.36241]
[1780218657096,33.07,73822.22,15.4,-0.19616,0.00013,18.36601]
[1780218662945,33.09,73822.69,15.4,-0.1962,0.00013,18.36839]
[1780218667979,33.09,73820.97,15.4,-0.19647,0.00013,18.38316]
[1780218673014,33.1,73821.22,15.4,-0.19646,0.00013,18.38266]
[1780218680638,33.1,73821.08,15.4,-0.19649,0.00013,18.38468]
[1780218686107,33.1,73813.87,15.4,-0.19743,0.00013,18.4358]
[1780218689948,33.1,73814.0,15.4,-0.19741,0.00013,18.43489]
[1780218695171,33.1,73814.14,15.4,-0.19736,0.00013,18.43001]
[1780218701213,33.1,73815.84,15.4,-0.19714,0.00013,18.41805]
[1780218710276,33.1,73816.56,15.4,-0.19704,0.00013,18.41236]
[1780218717439,33.1,73816.56,15.4,-0.19703,0.00013,18.41203]
[1780218721362,33.1,73816.56,15.4,-0.19702,0.00013,18.41158]
[1780218729409,33.1,73808.95,15.4,-0.19799,0.00013,18.46439]
[1780218731288,33.1,73808.98,15.4,-0.19799,0.00013,18.46418]
[1780218738472,33.1,73809.19,15.4,-0.19796,0.00013,18.46236]
[1780218744026,33.1,73809.97,15.4,-0.19786,0.00013,18.45695]
[1780218749549,33.1,73809.87,15.4,-0.19786,0.00013,18.45731]
[1780218754584,33.1,73809.26,15.4,-0.19791,0.00013,18.4577]
[1780218759619,33.1,73809.51,15.4,-0.19788,0.00013,18.45586]
[1780218764654,33.1,73809.66,15.4,-0.19786,0.00013,18.45474]
[1780218769689,33.09,73810.56,15.4,-0.19774,0.00013,18.44847]
[1780218774724,33.1,73812.34,15.4,-0.19752,0.00013,18.43642]
[1780218780217,33.1,73812.4,15.4,-0.19752,0.00013,18.43618]
[1780218784032,33.1,73812.39,15.4,-0.19752,0.00013,18.43637]
[1780218789431,33.1,73812.88,15.4,-0.19745,0.00013,18.43277]
[1780218794864,33.09,73816.37,15.4,-0.197,0.00013,18.40793]
[1780218800906,33.09,73815.61,15.4,-0.19706,0.00013,18.41139]
[1780218805941,33.09,73814.99,15.4,-0.19712,0.00013,18.41412]
[1780218819035,33.08,73817.53,15.4,-0.19673,0.00013,18.39063]
[1780218824070,33.08,73816.46,15.4,-0.19685,0.00013,18.39739]
[1780218829105,33.08,73817.17,15.4,-0.19676,0.00013,18.39234]
[1780218833497,33.08,73817.41,15.4,-0.19673,0.00013,18.39063]
[1780218841189,33.08,73815.2,15.4,-0.197,0.00013,18.4057]
[1780218851259,33.08,73815.24,15.4,-0.19699,0.00013,18.40502]
[1780218856285,33.08,73815.24,15.4,-0.19699,0.00013,18.40492]
[1780218861329,33.07,73815.25,15.4,-0.19698,0.00013,18.40462]
[1780218866416,33.07,73815.17,15.4,-0.19699,0.00013,18.40511]
[1780218872405,33.07,73815.17,15.4,-0.19696,0.00013,18.40114]
[1780218878448,33.07,73817.45,15.4,-0.19667,0.00013,18.38523]
[1780218886561,33.07,73817.32,15.4,-0.19669,0.00013,18.38608]
[1780218892546,33.07,73817.32,15.4,-0.19668,0.00013,18.38592]
[1780218897955,33.07,73817.32,15.4,-0.19668,0.00013,18.38585]
[1780218897969,33.07,73817.32,15.4,-0.19668,0.00013,18.38585]
[1780218898634,33.07,73802.08,15.4,-0.19861,0.00013,18.49092]
[1780218901610,33.07,73787.93,15.4,-0.20041,0.00013,18.58785]
[1780218906695,33.07,73786.78,15.4,-0.20054,0.00013,18.59488]
[1780218910141,33.07,73786.7,15.4,-0.20054,0.00013,18.59475]
[1780218916716,33.06,73788.2,15.4,-0.20032,0.00013,18.58267]
[1780218922931,33.06,73788.0,15.4,-0.20033,0.00013,18.58323]
[1780218923728,33.06,73788.04,15.4,-0.20031,0.00013,18.58256]
[1780218928802,33.06,73788.19,15.4,-0.20027,0.00013,18.58039]
[1780218934887,33.06,73787.69,15.4,-0.2003,0.00013,18.57943]
[1780218940769,33.05,73787.91,15.4,-0.20025,0.00013,18.5767]
[1780218946929,33.05,73788.0,15.4,-0.20022,0.00013,18.57492]
[1780218953978,33.05,73787.95,15.4,-0.2002,0.00013,18.57417]
[1780218968079,33.04,73787.98,15.4,-0.20016,0.00013,18.57187]
[1780218973114,33.04,73795.27,15.4,-0.19922,0.00013,18.5212]
[1780218979156,33.04,73795.31,15.4,-0.19921,0.00013,18.52048]
[1780218984191,33.04,73795.03,15.4,-0.19924,0.00013,18.52202]
[1780218989226,33.04,73801.88,15.4,-0.19836,0.00013,18.47444]
[1780218990671,33.04,73801.88,15.4,-0.19836,0.00013,18.47444]
[1780218997043,33.04,73802.8,15.4,-0.19821,0.00013,18.46403]
[1780218998144,33.03,73802.7,15.4,-0.19822,0.00013,18.46459]
[1780218998292,33.03,73802.43,15.4,-0.19825,0.00013,18.46639]
[1780219006707,33.03,73803.21,15.4,-0.19814,0.00013,18.46037]
[1780219010564,33.03,73802.82,15.4,-0.19816,0.00013,18.46124]
[1780219016253,33.03,73802.7,15.4,-0.19816,0.00013,18.46149]
[1780219017526,33.03,73802.7,15.4,-0.19815,0.00013,18.46091]
[1780219017668,33.03,73802.7,15.4,-0.19815,0.00013,18.46091]
[1780219017917,33.03,73802.7,15.4,-0.19815,0.00013,18.46091]
[1780219017958,33.03,73802.7,15.4,-0.19815,0.00013,18.46091]
[1780219018024,33.02,73802.7,15.4,-0.19815,0.00013,18.46053]
[1780219018897,33.02,73825.54,15.4,-0.19525,0.00013,18.30219]
[1780219025481,33.02,73827.67,15.4,-0.19495,0.00013,18.28586]
[1780219031020,33.02,73828.94,15.4,-0.19478,0.00013,18.27612]
[1780219036829,33.01,73830.37,15.4,-0.19454,0.00013,18.26289]
[1780219039618,32.99,73834.64,15.4,-0.1939,0.00013,18.22713]
[1780219039707,32.99,73834.64,15.4,-0.1939,0.00013,18.22713]
[1780219039805,32.99,73836.03,15.4,-0.19369,0.00013,18.21578]
[1780219040476,32.99,73836.03,15.4,-0.19369,0.00013,18.21578]
[1780219046628,32.96,73838.84,15.4,-0.19314,0.00013,18.18504]
[1780219051343,32.95,73838.88,15.4,-0.19308,0.00013,18.18123]
[1780219052187,32.95,73838.88,15.4,-0.19308,0.00013,18.18123]
[1780219057705,32.94,73838.88,15.4,-0.19299,0.00013,18.1739]
[1780219062780,32.94,73840.41,15.4,-0.19275,0.00013,18.16053]
[1780219063352,32.94,73840.8,15.4,-0.1927,0.00013,18.1576]
[1780219064019,32.94,73840.8,15.4,-0.1927,0.00013,18.1576]
[1780219064051,32.94,73840.8,15.4,-0.1927,0.00013,18.1576]
[1780219064137,32.94,73844.56,15.4,-0.19222,0.00013,18.13118]
[1780219064329,32.94,73844.56,15.4,-0.19222,0.00013,18.13118]
[1780219064382,32.94,73844.56,15.4,-0.19222,0.00013,18.13118]
[1780219065464,32.93,73845.69,15.4,-0.19207,0.00013,18.12296]
[1780219071824,32.93,73848.99,15.4,-0.19163,0.00012,18.098]
[1780219074565,32.93,73849.05,15.4,-0.19162,0.00012,18.09727]
[1780219075243,32.93,73843.91,15.4,-0.19224,0.00013,18.13219]
[1780219075892,32.93,73843.91,15.4,-0.19224,0.00013,18.13219]
[1780219081271,32.92,73840.12,15.4,-0.19268,0.00013,18.15655]
[1780219081496,32.92,73840.12,15.4,-0.19268,0.00013,18.15655]
[1780219083913,32.92,73849.79,15.4,-0.19146,0.00012,18.08842]
[1780219088600,32.92,73853.97,15.4,-0.19092,0.00012,18.05801]
[1780219094964,32.91,73856.66,15.4,-0.19056,0.00012,18.0377]
[1780219097353,32.91,73855.96,15.4,-0.19064,0.00012,18.04219]
[1780219103428,32.91,73859.32,15.4,-0.1902,0.00012,18.01785]
[1780219106830,32.91,73859.9,15.4,-0.19012,0.00012,18.0129]
[1780219107681,32.91,73859.64,15.4,-0.19015,0.00012,18.01457]
[1780219108055,32.91,73859.56,15.4,-0.19015,0.00012,18.01495]
[1780219113091,32.9,73859.94,15.4,-0.19006,0.00012,18.00756]
[1780219121147,32.9,73859.35,15.4,-0.19011,0.00012,18.01014]
[1780219122888,32.9,73859.71,15.4,-0.19006,0.00012,18.00742]
[1780219122891,32.9,73859.71,15.4,-0.19006,0.00012,18.00742]
[1780219123161,32.9,73859.75,15.4,-0.19005,0.00012,18.00696]
[1780219129203,32.9,73861.78,15.4,-0.18978,0.00012,17.99146]
[1780219134238,32.89,73862.52,15.4,-0.18967,0.00012,17.9853]
[1780219140280,32.89,73865.9,15.4,-0.18923,0.00012,17.96054]
[1780219146544,32.89,73865.78,15.4,-0.18924,0.00012,17.96122]
[1780219149892,32.89,73866.15,15.4,-0.18917,0.00012,17.95732]
[1780219152250,32.89,73872.54,15.4,-0.18838,0.00012,17.91237]
[1780219158907,32.88,73877.94,15.4,-0.18764,0.00012,17.87009]
[1780219159072,32.88,73877.94,15.4,-0.18764,0.00012,17.87009]
[1780219164461,32.87,73867.22,15.4,-0.18892,0.00012,17.94299]
[1780219168461,32.87,73868.43,15.4,-0.18877,0.00012,17.93411]
[1780219174531,32.87,73869.68,15.4,-0.18856,0.00012,17.92041]
[1780219180087,32.87,73869.8,15.4,-0.18854,0.00012,17.91919]
[1780219185608,32.86,73870.02,15.4,-0.18848,0.00012,17.91567]
[1780219190643,32.86,73870.03,15.4,-0.18846,0.00012,17.91465]
[1780219192470,32.86,73870.03,15.4,-0.18846,0.00012,17.91465]
[1780219197692,32.86,73867.96,15.4,-0.1887,0.00012,17.92802]
[1780219202472,32.85,73867.81,15.4,-0.18871,0.00012,17.92838]
[1780219203021,32.85,73867.81,15.4,-0.18871,0.00012,17.92838]
[1780219208170,32.85,73859.52,15.4,-0.18972,0.00012,17.98558]
[1780219210315,32.85,73858.75,15.4,-0.18981,0.00012,17.99057]
[1780219217363,32.85,73858.79,15.4,-0.18978,0.00012,17.98882]
[1780219218007,32.85,73859.33,15.4,-0.18971,0.00012,17.98483]
[1780219218108,32.85,73859.29,15.4,-0.18971,0.00012,17.98491]
[1780219223874,32.84,73857.0,15.4,-0.18998,0.00012,17.99987]
[1780219233945,32.84,73856.83,15.4,-0.18994,0.00012,17.99544]
[1780219240994,32.84,73857.63,15.4,-0.18982,0.00012,17.9886]
[1780219246030,32.83,73857.16,15.4,-0.18986,0.00012,17.99104]
[1780219249126,32.83,73859.26,15.4,-0.18959,0.00012,17.97597]
[1780219255093,32.83,73854.25,15.4,-0.19021,0.00012,18.01043]
[1780219260128,32.83,73854.37,15.4,-0.19018,0.00012,18.00911]
[1780219265892,32.83,73850.88,15.4,-0.19061,0.00012,18.03312]
[1780219273221,32.83,73848.34,15.4,-0.19091,0.00013,18.0496]
[1780219279007,32.82,73848.52,15.4,-0.19087,0.00013,18.04768]
[1780219284298,32.82,73842.87,15.4,-0.19157,0.00013,18.08644]
[1780219290340,32.82,73842.98,15.4,-0.19154,0.00013,18.08487]
[1780219295375,32.82,73843.06,15.4,-0.19149,0.00013,18.07997]
[1780219300410,32.82,73843.36,15.4,-0.19144,0.00013,18.07725]
[1780219305445,32.82,73845.57,15.4,-0.19115,0.00013,18.06122]
[1780219311486,32.81,73845.16,15.4,-0.1912,0.00013,18.06346]
[1780219316521,32.81,73844.79,15.4,-0.19123,0.00013,18.06548]
[1780219321557,32.81,73845.22,15.4,-0.19117,0.00013,18.0619]
[1780219327616,32.81,73845.11,15.4,-0.19117,0.00013,18.06222]
[1780219333964,32.81,73845.11,15.4,-0.19117,0.00013,18.06189]
[1780219339180,32.8,73845.36,15.4,-0.1911,0.00013,18.05785]
[1780219344269,32.8,73845.4,15.4,-0.19106,0.00013,18.05583]
[1780219349753,32.8,73843.32,15.4,-0.19129,0.00013,18.06869]
[1780219355445,32.79,73843.69,15.4,-0.1912,0.00013,18.06118]
[1780219360631,32.79,73843.98,15.4,-0.19114,0.00013,18.05769]
[1780219367878,32.78,73843.38,15.4,-0.19117,0.00013,18.05972]
[1780219371197,32.78,73843.38,15.4,-0.19117,0.00013,18.05972]
[1780219376440,32.78,73843.19,15.4,-0.19117,0.00013,18.05937]
[1780219379316,32.78,73842.51,15.4,-0.19124,0.00013,18.06339]
[1780219379392,32.78,73843.04,15.4,-0.19117,0.00013,18.05942]
[1780219383615,32.77,73843.7,15.4,-0.19107,0.00013,18.05357]
[1780219384899,32.77,73843.63,15.4,-0.19107,0.00013,18.05376]
[1780219385182,32.77,73843.63,15.4,-0.19107,0.00013,18.05376]
[1780219387135,32.77,73839.96,15.4,-0.19152,0.00013,18.07898]
[1780219391337,32.77,73842.59,15.4,-0.19118,0.00013,18.05958]
[1780219391380,32.77,73842.55,15.4,-0.19118,0.00013,18.05962]
[1780219397086,32.76,73839.88,15.4,-0.19148,0.00013,18.07655]
[1780219402120,32.76,73839.76,15.4,-0.19147,0.00013,18.07575]
[1780219404046,32.76,73839.76,15.4,-0.19147,0.00013,18.07575]
[1780219409170,32.76,73839.91,15.4,-0.19141,0.00013,18.07271]
[1780219414205,32.75,73840.54,15.4,-0.19128,0.00013,18.06326]
[1780219420247,32.75,73840.53,15.4,-0.19126,0.00013,18.06179]
[1780219425282,32.75,73840.45,15.4,-0.19125,0.00013,18.06106]
[1780219428766,32.74,73840.48,15.4,-0.19123,0.00013,18.06008]
[1780219434345,32.74,73840.43,15.4,-0.1912,0.00013,18.05859]
[1780219439380,32.74,73842.04,15.4,-0.19098,0.00013,18.04574]
[1780219444415,32.73,73842.13,15.4,-0.19094,0.00013,18.04368]
[1780219451464,32.73,73842.22,15.4,-0.19089,0.00013,18.04101]
[1780219456499,32.72,73842.14,15.4,-0.19088,0.00013,18.04016]
[1780219461534,32.72,73842.37,15.4,-0.19083,0.00013,18.03716]
[1780219467576,32.72,73842.22,15.4,-0.19082,0.00013,18.03659]
[1780219472611,32.71,73841.92,15.4,-0.19081,0.00013,18.03367]
[1780219477646,32.71,73841.87,15.4,-0.19079,0.00013,18.03272]
[1780219482680,32.71,73849.02,15.4,-0.18987,0.00013,17.98132]
[1780219487279,32.71,73849.02,15.4,-0.18987,0.00013,17.98132]
[1780219487380,32.7,73849.02,15.4,-0.18986,0.00013,17.98038]
[1780219492751,32.7,73849.29,15.4,-0.18981,0.00013,17.97744]
[1780219497956,32.7,73849.29,15.4,-0.18979,0.00013,17.97642]
[1780219504151,32.7,73849.31,15.4,-0.18977,0.00013,17.97528]
[1780219512891,32.69,73849.16,15.4,-0.18975,0.00013,17.97439]
[1780219515603,32.69,73849.16,15.4,-0.18975,0.00013,17.97439]
[1780219521954,32.69,73849.07,15.4,-0.18972,0.00013,17.9726]
[1780219529003,32.68,73849.5,15.4,-0.18964,0.00013,17.96776]
[1780219534038,32.68,73849.32,15.4,-0.18961,0.00013,17.96407]
[1780219540047,32.68,73849.05,15.4,-0.18963,0.00013,17.96498]
[1780219543467,32.67,73848.91,15.4,-0.18963,0.00013,17.96498]
[1780219544479,32.67,73848.91,15.4,-0.18963,0.00013,17.96473]
[1780219551045,32.67,73848.91,15.4,-0.1896,0.00013,17.96326]
[1780219553904,32.67,73848.91,15.4,-0.18958,0.00013,17.9623]
[1780219564248,32.66,73848.83,15.4,-0.18955,0.00013,17.96025]
[1780219570290,32.66,73848.76,15.4,-0.18953,0.00013,17.95934]
[1780219575678,32.66,73842.55,15.4,-0.1903,0.00013,18.00214]
[1780219581367,32.65,73843.39,15.4,-0.19016,0.00013,17.99424]
[1780219583944,32.65,73843.39,15.4,-0.19016,0.00013,17.99424]
[1780219587053,32.65,73843.39,15.4,-0.19014,0.00013,17.99318]
[1780219592937,32.65,73843.72,15.4,-0.19008,0.00013,17.9901]
[1780219594343,32.64,73843.67,15.4,-0.19004,0.00013,17.98554]
[1780219594458,32.64,73844.36,15.4,-0.18995,0.00013,17.98044]
[1780219598652,32.64,73854.05,15.4,-0.18873,0.00012,17.91167]
[1780219599357,32.64,73854.05,15.4,-0.18873,0.00012,17.91167]
[1780219599493,32.64,73854.89,15.4,-0.18863,0.00012,17.90569]
[1780219600831,32.64,73854.74,15.4,-0.18864,0.00012,17.90662]
[1780219606542,32.64,73853.3,15.4,-0.18881,0.00012,17.91601]
[1780219610871,32.64,73852.73,15.4,-0.18887,0.00012,17.91966]
[1780219614821,32.64,73852.7,15.4,-0.18887,0.00012,17.91963]
[1780219626683,32.63,73852.63,15.4,-0.18885,0.00012,17.91839]
[1780219631718,32.63,73852.56,15.4,-0.18885,0.00013,17.91838]
[1780219642794,32.63,73852.68,15.4,-0.18882,0.00012,17.91647]
[1780219649844,32.63,73852.65,15.4,-0.18881,0.00013,17.91606]
[1780219654879,32.63,73852.75,15.4,-0.18877,0.00013,17.91123]
[1780219660527,32.63,73852.72,15.4,-0.18877,0.00013,17.91128]
[1780219666637,32.63,73852.56,15.4,-0.18878,0.00013,17.91197]
[1780219673005,32.62,73854.96,15.4,-0.18847,0.00012,17.89446]
[1780219678040,32.62,73854.97,15.4,-0.18847,0.00012,17.89419]
[1780219683075,32.62,73854.61,15.4,-0.18851,0.00012,17.89653]
[1780219690123,32.62,73854.71,15.4,-0.18849,0.00012,17.89548]
[1780219695161,32.62,73854.53,15.4,-0.18851,0.00012,17.89654]
[1780219700195,32.62,73854.51,15.4,-0.18851,0.00012,17.89645]
[1780219705230,32.62,73855.01,15.4,-0.18844,0.00012,17.89268]
[1780219710265,32.62,73854.5,15.4,-0.1885,0.00012,17.896]
[1780219715300,32.62,73854.8,15.4,-0.18843,0.00012,17.88987]
[1780219720335,32.62,73853.51,15.4,-0.18858,0.00012,17.89865]
[1780219725371,32.62,73853.68,15.4,-0.18856,0.00012,17.89709]
[1780219732419,32.62,73855.02,15.4,-0.18838,0.00012,17.8871]
[1780219737453,32.62,73857.52,15.4,-0.18807,0.00012,17.86918]
[1780219740817,32.62,73857.29,15.4,-0.18809,0.00012,17.87073]
[1780219750545,32.61,73857.71,15.4,-0.18803,0.00012,17.86715]
[1780219758603,32.61,73857.85,15.4,-0.188,0.00012,17.86569]
[1780219762512,32.61,73857.77,15.4,-0.18801,0.00012,17.86613]
[1780219767666,32.61,73859.17,15.4,-0.18783,0.00012,17.85573]
[1780219772047,32.61,73858.97,15.4,-0.18782,0.00012,17.85322]
[1780219774566,32.61,73858.94,15.4,-0.18783,0.00012,17.85333]
[1780219776239,32.61,73858.94,15.4,-0.18782,0.00012,17.85328]
[1780219781765,32.61,73859.6,15.4,-0.18774,0.00012,17.84828]
[1780219787807,32.61,73860.13,15.4,-0.18767,0.00012,17.84433]
[1780219791648,32.61,73860.29,15.4,-0.18765,0.00012,17.84314]
[1780219793922,32.61,73860.3,15.4,-0.18764,0.00012,17.843]
[1780219799891,32.61,73860.48,15.4,-0.18762,0.00012,17.84161]
[1780219806940,32.61,73860.48,15.4,-0.18762,0.00012,17.84153]
[1780219807385,32.61,73860.48,15.4,-0.18762,0.00012,17.84153]
[1780219809818,32.61,73864.39,15.4,-0.18713,0.00012,17.81383]
[1780219814996,32.61,73864.12,15.4,-0.18717,0.00012,17.8159]
[1780219820031,32.61,73863.98,15.4,-0.18719,0.00012,17.81701]
[1780219822259,32.61,73863.98,15.4,-0.18719,0.00012,17.81706]
[1780219826642,32.61,73864.02,15.4,-0.18718,0.00012,17.81684]
[1780219831740,32.61,73863.87,15.4,-0.18721,0.00012,17.81814]
[1780219838158,32.61,73865.95,15.4,-0.18693,0.00012,17.8001]
[1780219846849,32.61,73863.27,15.4,-0.18726,0.00012,17.81924]
[1780219851133,32.61,73863.2,15.4,-0.18728,0.00012,17.82004]
[1780219856950,32.61,73862.98,15.4,-0.18731,0.00012,17.82177]
[1780219860307,32.61,73862.98,15.4,-0.18731,0.00012,17.82184]
[1780219860313,32.61,73862.98,15.4,-0.18731,0.00012,17.82184]
[1780219860347,32.61,73862.98,15.4,-0.18731,0.00012,17.82184]
[1780219860433,32.61,73862.98,15.4,-0.18731,0.00012,17.82184]
[1780219864343,32.61,73875.48,15.4,-0.18576,0.00012,17.73366]
[1780219865992,32.61,73875.48,15.4,-0.18576,0.00012,17.73366]
[1780219867762,32.62,73878.46,15.4,-0.1854,0.00012,17.71286]
[1780219867764,32.62,73878.46,15.4,-0.1854,0.00012,17.71286]
[1780219867856,32.62,73878.46,15.4,-0.1854,0.00012,17.71286]
[1780219870276,32.62,73881.81,15.4,-0.18499,0.00012,17.68938]
[1780219870403,32.62,73881.81,15.4,-0.18499,0.00012,17.68938]
[1780219875960,32.62,73881.19,15.4,-0.18508,0.00012,17.6942]
[1780219877365,32.62,73882.16,15.4,-0.18496,0.00012,17.68747]
[1780219879329,32.62,73884.27,15.4,-0.1847,0.00012,17.67266]
[1780219881375,32.62,73884.23,15.4,-0.18471,0.00012,17.67304]
[1780219886918,32.62,73884.18,15.4,-0.18472,0.00012,17.6739]
[1780219893875,32.62,73881.98,15.4,-0.18498,0.00012,17.68638]
[1780219893914,32.62,73881.98,15.4,-0.18498,0.00012,17.68638]
[1780219899590,32.62,73879.64,15.4,-0.18529,0.00012,17.70433]
[1780219905154,32.63,73878.48,15.4,-0.18545,0.00012,17.7135]
[1780219910365,32.63,73878.44,15.4,-0.18547,0.00012,17.7147]
[1780219915515,32.63,73878.38,15.4,-0.18549,0.00012,17.71606]
[1780219920737,32.63,73872.97,15.4,-0.18617,0.00012,17.75527]
[1780219926609,32.63,73872.37,15.4,-0.18626,0.00012,17.76001]
[1780219931814,32.64,73871.79,15.4,-0.18634,0.00012,17.76487]
[1780219940877,32.64,73871.83,15.4,-0.18635,0.00012,17.76546]
[1780219946919,32.64,73871.56,15.4,-0.18639,0.00012,17.76789]
[1780219961022,32.64,73871.61,15.4,-0.18638,0.00012,17.76494]
[1780219966058,32.64,73870.11,15.4,-0.18657,0.00012,17.77591]
[1780219976128,32.64,73870.53,15.4,-0.18653,0.00012,17.77356]
[1780219982170,32.64,73870.7,15.4,-0.18651,0.00012,17.77273]
[1780219992247,32.65,73870.57,15.4,-0.18654,0.00012,17.77426]
[1780220003324,32.65,73870.54,15.4,-0.18656,0.00012,17.7751]
[1780220008359,32.65,73871.15,15.4,-0.18648,0.00012,17.77106]
[1780220013411,32.65,73871.11,15.4,-0.18647,0.00012,17.76785]
[1780220019031,32.65,73871.04,15.4,-0.18648,0.00012,17.76863]
[1780220024473,32.65,73870.86,15.4,-0.18651,0.00012,17.77035]
[1780220029508,32.65,73871.06,15.4,-0.18649,0.00012,17.7692]
[1780220035550,32.65,73870.93,15.4,-0.18651,0.00012,17.77044]
[1780220041592,32.65,73869.95,15.4,-0.18664,0.00012,17.77765]
[1780220047635,32.65,73869.88,15.4,-0.18665,0.00012,17.7784]
[1780220052670,32.65,73870.92,15.4,-0.18652,0.00012,17.77126]
[1780220057705,32.65,73870.8,15.4,-0.18654,0.00012,17.7723]
[1780220062888,32.65,73870.06,15.4,-0.18664,0.00012,17.77766]
[1780220068785,32.65,73869.85,15.4,-0.18667,0.00012,17.77928]
[1780220073821,32.65,73870.01,15.4,-0.18662,0.00012,17.77453]
[1780220078867,32.66,73870.05,15.4,-0.18662,0.00012,17.77438]
[1780220084905,32.66,73869.99,15.4,-0.18663,0.00012,17.77495]
[1780220090947,32.66,73870.11,15.4,-0.18661,0.00012,17.77423]
[1780220096989,32.66,73863.55,15.4,-0.18743,0.00012,17.82078]
[1780220097861,32.66,73863.55,15.4,-0.18743,0.00012,17.82078]
[1780220099879,32.66,73865.57,15.4,-0.18718,0.00012,17.80644]
[1780220101052,32.66,73865.73,15.4,-0.18716,0.00012,17.80529]
[1780220106120,32.66,73866.02,15.4,-0.18712,0.00012,17.80318]
[1780220115257,32.66,73866.02,15.4,-0.18712,0.00012,17.80311]
[1780220115277,32.66,73866.02,15.4,-0.18712,0.00012,17.80311]
[1780220115988,32.66,73865.96,15.4,-0.18713,0.00012,17.80346]
[1780220116726,32.66,73862.71,15.4,-0.18753,0.00012,17.82644]
[1780220124178,32.65,73862.79,15.4,-0.18752,0.00012,17.82556]
[1780220129214,32.65,73862.54,15.4,-0.18754,0.00012,17.82719]
[1780220134248,32.65,73861.02,15.4,-0.1877,0.00012,17.83403]
[1780220136258,32.65,73861.02,15.4,-0.1877,0.00012,17.83403]
[1780220136914,32.65,73860.78,15.4,-0.18773,0.00012,17.83564]
[1780220138294,32.65,73859.01,15.4,-0.18795,0.00012,17.8481]
[1780220152375,32.65,73859.05,15.4,-0.18793,0.00012,17.84696]
[1780220155926,32.65,73859.03,15.4,-0.18793,0.00012,17.84688]
[1780220160953,32.65,73858.16,15.4,-0.18803,0.00012,17.85274]
[1780220163174,32.65,73858.24,15.4,-0.18802,0.00012,17.85201]
[1780220163452,32.65,73858.04,15.4,-0.18804,0.00012,17.85326]
[1780220169209,32.65,73857.87,15.4,-0.18806,0.00012,17.85414]
[1780220170849,32.65,73855.89,15.4,-0.1883,0.00012,17.86796]
[1780220177422,32.65,73850.03,15.4,-0.18902,0.00013,17.90847]
[1780220183593,32.64,73847.51,15.4,-0.18932,0.00013,17.92518]
[1780220188629,32.64,73847.61,15.4,-0.18929,0.00013,17.92357]
[1780220193671,32.64,73847.58,15.4,-0.18925,0.00013,17.91937]
[1780220195500,32.64,73847.64,15.4,-0.18924,0.00013,17.91882]
[1780220196484,32.64,73847.63,15.4,-0.18924,0.00013,17.91876]
[1780220197793,32.64,73847.63,15.4,-0.18924,0.00013,17.91876]
[1780220205769,32.64,73844.46,15.4,-0.18962,0.00013,17.93977]
[1780220206800,32.64,73844.46,15.4,-0.18962,0.00013,17.93977]
[1780220216463,32.63,73844.4,15.4,-0.1896,0.00013,17.93868]
[1780220227925,32.63,73844.37,15.4,-0.18957,0.00013,17.9371]
[1780220230689,32.63,73844.37,15.4,-0.18957,0.00013,17.9371]
[1780220237995,32.62,73844.37,15.4,-0.18955,0.00013,17.9356]
[1780220243421,32.62,73844.35,15.4,-0.18954,0.00013,17.93517]
[1780220244531,32.62,73844.35,15.4,-0.18954,0.00013,17.93504]
[1780220245441,32.62,73844.35,15.4,-0.18954,0.00013,17.93504]
[1780220249260,32.62,73844.35,15.4,-0.18953,0.00013,17.93464]
[1780220256126,32.62,73843.65,15.4,-0.18955,0.00013,17.93373]
[1780220261161,32.61,73843.69,15.4,-0.18953,0.00013,17.93251]
[1780220267202,32.61,73844.12,15.4,-0.18946,0.00013,17.9284]
[1780220275783,32.61,73844.12,15.4,-0.18945,0.00013,17.92752]
[1780220280816,32.61,73844.12,15.4,-0.18943,0.00013,17.92666]
[1780220281453,32.61,73844.12,15.4,-0.18943,0.00013,17.92666]
[1780220281477,32.61,73844.12,15.4,-0.18943,0.00013,17.92666]
[1780220281993,32.61,73846.54,15.4,-0.18911,0.00013,17.90886]
[1780220282363,32.61,73846.54,15.4,-0.18911,0.00013,17.90886]
[1780220288350,32.6,73851.93,15.4,-0.18843,0.00013,17.87002]
[1780220293409,32.6,73852.49,15.4,-0.18835,0.00013,17.86562]
[1780220298444,32.6,73852.63,15.4,-0.18833,0.00013,17.86423]
[1780220305138,32.6,73852.63,15.4,-0.18832,0.00013,17.86391]
[1780220305180,32.6,73852.63,15.4,-0.18832,0.00013,17.86391]
[1780220305924,32.6,73857.19,15.4,-0.18775,0.00012,17.83139]
[1780220306236,32.6,73857.19,15.4,-0.18775,0.00012,17.83139]
[1780220306376,32.6,73857.19,15.4,-0.18775,0.00012,17.83139]
[1780220306578,32.6,73861.22,15.4,-0.18724,0.00012,17.80281]
[1780220306580,32.6,73861.22,15.4,-0.18724,0.00012,17.80281]
[1780220307507,32.6,73869.8,15.4,-0.18618,0.00012,17.74194]
[1780220307619,32.6,73869.8,15.4,-0.18618,0.00012,17.74194]
[1780220316570,32.6,73873.12,15.4,-0.18572,0.00012,17.714]
[1780220317565,32.6,73873.12,15.4,-0.18572,0.00012,17.714]
[1780220317634,32.6,73873.12,15.4,-0.18572,0.00012,17.714]
[1780220323619,32.6,73876.01,15.4,-0.18535,0.00012,17.69248]
[1780220328654,32.59,73877.33,15.4,-0.18517,0.00012,17.68243]
[1780220337718,32.59,73879.26,15.4,-0.18492,0.00012,17.66758]
[1780220342732,32.59,73879.62,15.4,-0.18487,0.00012,17.6649]
[1780220342760,32.59,73878.51,15.4,-0.185,0.00012,17.67223]
[1780220348363,32.59,73873.57,15.4,-0.1856,0.00012,17.70681]
[1780220359876,32.58,73871.5,15.4,-0.18582,0.00012,17.71949]
[1780220365917,32.58,73871.46,15.4,-0.18581,0.00012,17.71884]
[1780220378002,32.58,73871.32,15.4,-0.18577,0.00012,17.71427]
[1780220383037,32.58,73871.3,15.4,-0.18576,0.00012,17.71368]
[1780220388072,32.57,73871.32,15.4,-0.18575,0.00012,17.71282]
[1780220393107,32.57,73871.53,15.4,-0.18571,0.00012,17.71062]
[1780220400217,32.57,73871.53,15.4,-0.18571,0.00012,17.71062]
[1780220409222,32.57,73869.41,15.4,-0.18595,0.00012,17.72463]
[1780220411995,32.57,73869.41,15.4,-0.18595,0.00012,17.72463]
[1780220412029,32.57,73869.41,15.4,-0.18595,0.00012,17.72463]
[1780220412456,32.57,73871.46,15.4,-0.1857,0.00012,17.71005]
[1780220413250,32.57,73881.21,15.4,-0.18449,0.00012,17.6406]
[1780220414494,32.57,73881.21,15.4,-0.18449,0.00012,17.6406]
[1780220421234,32.57,73880.71,15.4,-0.18454,0.00012,17.64374]
[1780220421237,32.57,73880.71,15.4,-0.18454,0.00012,17.64374]
[1780220421245,32.57,73880.71,15.4,-0.18454,0.00012,17.64374]
[1780220421514,32.57,73880.64,15.4,-0.18455,0.00012,17.64409]
[1780220422038,32.57,73880.64,15.4,-0.18455,0.00012,17.64409]
[1780220422090,32.57,73880.64,15.4,-0.18455,0.00012,17.64409]
[1780220427352,32.57,73884.12,15.4,-0.18411,0.00012,17.61849]
[1780220432387,32.56,73884.43,15.4,-0.18403,0.00012,17.61192]
[1780220433927,32.56,73884.68,15.4,-0.184,0.00012,17.61002]
[1780220434331,32.56,73884.68,15.4,-0.184,0.00012,17.61002]
[1780220437371,32.56,73886.07,15.4,-0.18382,0.00012,17.59978]
[1780220438964,32.56,73886.07,15.4,-0.18382,0.00012,17.59967]
[1780220444053,32.56,73886.62,15.4,-0.18374,0.00012,17.59511]
[1780220444074,32.56,73886.62,15.4,-0.18374,0.00012,17.59511]
[1780220444347,32.56,73886.62,15.4,-0.18374,0.00012,17.59511]
[1780220445288,32.56,73887.46,15.4,-0.18363,0.00012,17.58903]
[1780220446239,32.56,73889.55,15.4,-0.18338,0.00012,17.57405]
[1780220447222,32.56,73890.17,15.4,-0.1833,0.00012,17.56956]
[1780220447329,32.56,73890.17,15.4,-0.1833,0.00012,17.56956]
[1780220447351,32.56,73890.17,15.4,-0.1833,0.00012,17.56956]
[1780220447409,32.56,73890.17,15.4,-0.1833,0.00012,17.56956]
[1780220449709,32.56,73898.21,15.4,-0.18231,0.00012,17.5121]
[1780220452280,32.56,73898.07,15.4,-0.18232,0.00012,17.5131]
[1780220452308,32.56,73898.07,15.4,-0.18232,0.00012,17.5131]
[1780220452628,32.56,73898.07,15.4,-0.18232,0.00012,17.5131]
[1780220452665,32.56,73899.98,15.4,-0.18209,0.00012,17.4995]
[1780220454352,32.56,73901.31,15.4,-0.18192,0.00012,17.48977]
[1780220454541,32.56,73901.91,15.4,-0.18184,0.00012,17.48525]
[1780220459576,32.56,73905.68,15.4,-0.18137,0.00012,17.45744]
[1780220465618,32.56,73907.16,15.4,-0.18117,0.00012,17.44598]
[1780220470653,32.55,73907.18,15.4,-0.18116,0.00012,17.44516]
[1780220471989,32.55,73906.98,15.4,-0.18118,0.00012,17.44645]
[1780220472667,32.55,73906.77,15.4,-0.1812,0.00012,17.44782]
[1780220477702,32.55,73908.19,15.4,-0.18102,0.00012,17.43687]
[1780220482737,32.55,73910.07,15.4,-0.18075,0.00012,17.42144]
[1780220485110,32.55,73910.14,15.4,-0.18074,0.00012,17.4208]
[1780220485118,32.55,73910.14,15.4,-0.18074,0.00012,17.4208]
[1780220485274,32.55,73910.14,15.4,-0.18074,0.00012,17.4208]
[1780220485340,32.55,73910.14,15.4,-0.18074,0.00012,17.4208]
[1780220485373,32.55,73910.14,15.4,-0.18074,0.00012,17.4208]
[1780220485466,32.55,73910.14,15.4,-0.18074,0.00012,17.4208]
[1780220485652,32.55,73910.04,15.4,-0.18075,0.00012,17.42123]
[1780220487650,32.55,73924.12,15.4,-0.17903,0.00012,17.32031]
[1780220492658,32.54,73923.96,15.4,-0.17902,0.00012,17.31746]
[1780220498165,32.54,73923.75,15.4,-0.17904,0.00012,17.31881]
[1780220499579,32.54,73922.94,15.4,-0.17914,0.00012,17.32444]
[1780220499597,32.54,73920.86,15.4,-0.17939,0.00012,17.33924]
[1780220504891,32.54,73913.57,15.4,-0.18028,0.00012,17.39134]
[1780220507991,32.54,73913.55,15.4,-0.18028,0.00012,17.3914]
[1780220513954,32.54,73915.64,15.4,-0.18002,0.00012,17.3765]
[1780220516119,32.54,73915.64,15.4,-0.18002,0.00012,17.3765]
[1780220516220,32.54,73915.64,15.4,-0.18003,0.00012,17.37677]
[1780220522010,32.54,73915.62,15.4,-0.18001,0.00012,17.37555]
[1780220527045,32.54,73913.59,15.4,-0.18025,0.00012,17.3896]
[1780220536108,32.54,73913.55,15.4,-0.18024,0.00012,17.3889]
[1780220540089,32.54,73913.6,15.4,-0.18023,0.00012,17.38844]
[1780220540190,32.54,73913.6,15.4,-0.18022,0.00012,17.38812]
[1780220547187,32.54,73913.6,15.4,-0.18022,0.00012,17.38759]
[1780220552222,32.53,73913.44,15.4,-0.1802,0.00012,17.38462]
[1780220562292,32.53,73915.56,15.4,-0.17993,0.00012,17.36892]
[1780220567326,32.53,73913.67,15.4,-0.18016,0.00012,17.38213]
[1780220572658,32.53,73907.59,15.4,-0.18089,0.00012,17.42511]
[1780220578115,32.53,73907.32,15.4,-0.18092,0.00012,17.42668]
[1780220583455,32.53,73900.62,15.4,-0.18173,0.00012,17.47367]
[1780220588490,32.53,73900.68,15.4,-0.1817,0.00012,17.47228]
[1780220593525,32.52,73899.77,15.4,-0.1818,0.00012,17.4778]
[1780220598748,32.52,73899.78,15.4,-0.18179,0.00012,17.47733]
[1780220603929,32.52,73899.26,15.4,-0.18184,0.00012,17.48001]
[1780220604685,32.52,73899.26,15.4,-0.18184,0.00012,17.48001]
[1780220605665,32.52,73899.26,15.4,-0.18183,0.00012,17.47957]
[1780220607132,32.52,73887.1,15.4,-0.18333,0.00012,17.56637]
[1780220611657,32.52,73878.61,15.4,-0.18437,0.00012,17.62676]
[1780220617695,32.52,73878.87,15.4,-0.1843,0.00012,17.62067]
[1780220625575,32.52,73879.31,15.4,-0.18425,0.00012,17.6173]
[1780220631792,32.52,73879.32,15.4,-0.18424,0.00012,17.61669]
[1780220636828,32.52,73877.73,15.4,-0.18443,0.00012,17.62769]
[1780220636895,32.52,73877.73,15.4,-0.18443,0.00012,17.62769]
[1780220640702,32.52,73877.09,15.4,-0.1845,0.00012,17.63203]
[1780220640719,32.52,73877.09,15.4,-0.1845,0.00012,17.63203]
[1780220646898,32.51,73883.01,15.4,-0.18375,0.00012,17.58892]
[1780220650786,32.51,73884.75,15.4,-0.18353,0.00012,17.57614]
[1780220655961,32.51,73886.6,15.4,-0.18328,0.00012,17.56158]
[1780220660996,32.51,73886.71,15.4,-0.18326,0.00012,17.55996]
[1780220666032,32.51,73886.31,15.4,-0.18329,0.00012,17.56221]
[1780220672074,32.5,73885.85,15.4,-0.18332,0.00012,17.56133]
[1780220676761,32.5,73884.44,15.4,-0.18349,0.00012,17.57116]
[1780220682145,32.5,73883.14,15.4,-0.18363,0.00012,17.57963]
[1780220687859,32.5,73877.21,15.4,-0.18436,0.00012,17.62139]
[1780220689116,32.5,73875.44,15.4,-0.18457,0.00012,17.63367]
[1780220690418,32.5,73868.71,15.4,-0.18541,0.00012,17.68151]
[1780220690479,32.5,73866.46,15.4,-0.18568,0.00012,17.69737]
[1780220696243,32.5,73864.08,15.4,-0.18598,0.00012,17.71429]
[1780220697478,32.5,73864.08,15.4,-0.18598,0.00012,17.71429]
[1780220697496,32.5,73864.08,15.4,-0.18598,0.00012,17.71429]
[1780220697665,32.5,73864.08,15.4,-0.18598,0.00012,17.71429]
[1780220697767,32.5,73864.67,15.4,-0.18591,0.00012,17.71008]
[1780220699264,32.5,73880.01,15.4,-0.184,0.00012,17.60051]
[1780220700060,32.5,73880.01,15.4,-0.184,0.00012,17.60051]
[1780220701612,32.5,73871.97,15.4,-0.18499,0.00012,17.65778]
[1780220701685,32.5,73870.16,15.4,-0.18522,0.00012,17.67057]
[1780220707322,32.5,73869.46,15.4,-0.18531,0.00012,17.67581]
[1780220712357,32.5,73869.11,15.4,-0.18535,0.00012,17.67858]
[1780220718399,32.5,73869.17,15.4,-0.18535,0.00012,17.67848]
[1780220723434,32.5,73867.64,15.4,-0.18555,0.00012,17.68976]
[1780220728469,32.5,73867.98,15.4,-0.18551,0.00012,17.68766]
[1780220733506,32.5,73864.61,15.4,-0.18591,0.00012,17.70826]
[1780220738541,32.5,73861.53,15.4,-0.1863,0.00012,17.73033]
[1780220743576,32.5,73861.52,15.4,-0.1863,0.00012,17.73046]
[1780220749617,32.5,73862.01,15.4,-0.18624,0.00012,17.72706]
[1780220754653,32.5,73870.21,15.4,-0.18522,0.00012,17.66887]
[1780220759688,32.51,73870.96,15.4,-0.18514,0.00012,17.66398]
[1780220765732,32.51,73870.88,15.4,-0.18516,0.00012,17.66508]
[1780220766418,32.51,73870.88,15.4,-0.18516,0.00012,17.66508]
[1780220766433,32.51,73870.88,15.4,-0.18516,0.00012,17.66508]
[1780220766740,32.51,73872.16,15.4,-0.185,0.00012,17.65605]
[1780220773788,32.51,73878.99,15.4,-0.18415,0.00012,17.60731]
[1780220776117,32.51,73880.31,15.4,-0.18399,0.00012,17.59791]
[1780220782852,32.51,73880.44,15.4,-0.18397,0.00012,17.59669]
[1780220787404,32.51,73880.51,15.4,-0.18395,0.00012,17.59601]
[1780220787428,32.51,73880.51,15.4,-0.18395,0.00012,17.59601]
[1780220792921,32.5,73878.55,15.4,-0.18416,0.00012,17.60601]
[1780220797957,32.5,73881.18,15.4,-0.18384,0.00012,17.58704]
[1780220802991,32.5,73880.24,15.4,-0.18395,0.00012,17.59351]
[1780220803992,32.5,73880.24,15.4,-0.18395,0.00012,17.59351]
[1780220806498,32.5,73882.23,15.4,-0.1837,0.00012,17.57916]
[1780220807022,32.5,73882.23,15.4,-0.1837,0.00012,17.57916]
[1780220816083,32.5,73884.08,15.4,-0.18346,0.00012,17.56553]
[1780220821118,32.5,73883.9,15.4,-0.18348,0.00012,17.56662]
[1780220827525,32.5,73881.3,15.4,-0.1838,0.00012,17.58508]
[1780220834210,32.5,73881.34,15.4,-0.18378,0.00012,17.58347]
[1780220844280,32.49,73881.34,15.4,-0.18375,0.00012,17.58184]
[1780220849316,32.49,73881.41,15.4,-0.18372,0.00012,17.58036]
[1780220854351,32.49,73882.26,15.4,-0.18358,0.00012,17.56976]
[1780220863414,32.49,73884.37,15.4,-0.18329,0.00012,17.55345]
[1780220868449,32.49,73884.18,15.4,-0.18331,0.00012,17.55426]
[1780220873484,32.48,73882.55,15.4,-0.1835,0.00012,17.56532]
[1780220881540,32.48,73882.15,15.4,-0.18353,0.00012,17.56725]
[1780220886575,32.48,73881.43,15.4,-0.18361,0.00012,17.5718]
[1780220891610,32.48,73881.23,15.4,-0.18363,0.00012,17.57265]
[1780220896644,32.48,73877.96,15.4,-0.18402,0.00012,17.59529]
[1780220908728,32.47,73878.94,15.4,-0.18387,0.00012,17.58665]
[1780220913764,32.47,73884.68,15.4,-0.18313,0.00012,17.54144]
[1780220918801,32.47,73885.24,15.4,-0.18305,0.00012,17.53713]
[1780220923836,32.47,73885.61,15.4,-0.18301,0.00012,17.53462]
[1780220928982,32.47,73885.78,15.4,-0.18299,0.00012,17.5335]
[1780220934880,32.47,73886.05,15.4,-0.18296,0.00012,17.53171]
[1780220939948,32.47,73886.23,15.4,-0.18294,0.00012,17.53065]
[1780220942859,32.47,73886.12,15.4,-0.18296,0.00012,17.53148]
[1780220945060,32.47,73889.16,15.4,-0.18258,0.00012,17.50982]
[1780220946591,32.47,73896.55,15.4,-0.18167,0.00012,17.4571]
[1780220950228,32.48,73898.43,15.4,-0.18145,0.00012,17.44416]
[1780220955697,32.48,73899.84,15.4,-0.18128,0.00012,17.43445]
[1780220957173,32.48,73899.84,15.4,-0.18129,0.00012,17.43456]
[1780220965597,32.48,73890.64,15.4,-0.18242,0.00012,17.50031]
[1780220972184,32.48,73892.25,15.4,-0.18219,0.00012,17.48476]
[1780220978226,32.48,73893.66,15.4,-0.18201,0.00012,17.47464]
[1780220983261,32.48,73894.0,15.4,-0.18197,0.00012,17.4722]
[1780220989303,32.48,73894.11,15.4,-0.18196,0.00012,17.4714]
[1780221000381,32.48,73893.88,15.4,-0.18198,0.00012,17.47295]
[1780221002191,32.48,73893.88,15.4,-0.18198,0.00012,17.47295]
[1780221010700,32.47,73886.8,15.4,-0.18285,0.00012,17.52329]
[1780221016496,32.47,73886.57,15.4,-0.18287,0.00012,17.5246]
[1780221021532,32.47,73888.52,15.4,-0.18263,0.00012,17.51079]
[1780221026715,32.47,73886.41,15.4,-0.1829,0.00012,17.52597]
[1780221035010,32.47,73886.41,15.4,-0.1829,0.00012,17.52598]
[1780221041672,32.47,73885.76,15.4,-0.18294,0.00012,17.52619]
[1780221046707,32.47,73886.11,15.4,-0.18289,0.00012,17.52316]
[1780221051742,32.47,73886.8,15.4,-0.18279,0.00012,17.51776]
[1780221055994,32.47,73888.91,15.4,-0.18253,0.00012,17.50259]
[1780221059379,32.47,73886.8,15.4,-0.18279,0.00012,17.51747]
[1780221066739,32.47,73884.31,15.4,-0.18309,0.00012,17.53466]
[1780221072387,32.47,73884.27,15.4,-0.18309,0.00012,17.5352]
[1780221075242,32.47,73882.26,15.4,-0.18335,0.00012,17.54978]
[1780221083966,32.47,73882.19,15.4,-0.18336,0.00012,17.55064]
[1780221084696,32.47,73882.19,15.4,-0.18336,0.00012,17.55064]
[1780221090773,32.47,73876.51,15.4,-0.18407,0.00012,17.59125]
[1780221093275,32.47,73876.44,15.4,-0.18405,0.00012,17.58799]
[1780221094465,32.47,73870.4,15.4,-0.1848,0.00012,17.63108]
[1780221095045,32.47,73868.34,15.4,-0.18505,0.00012,17.64572]
[1780221096356,32.47,73868.34,15.4,-0.18505,0.00012,17.64572]
[1780221096556,32.47,73868.27,15.4,-0.18506,0.00012,17.64633]
[1780221097327,32.47,73868.27,15.4,-0.18506,0.00012,17.64633]
[1780221099715,32.47,73858.77,15.4,-0.18625,0.00012,17.71447]
[1780221101245,32.47,73857.15,15.4,-0.18646,0.00012,17.72615]
[1780221105161,32.47,73852.49,15.4,-0.18705,0.00013,17.75961]
[1780221106120,32.47,73852.45,15.4,-0.18705,0.00013,17.75986]
[1780221111157,32.47,73851.2,15.4,-0.1872,0.00013,17.76853]
[1780221116799,32.47,73851.2,15.4,-0.1872,0.00013,17.7684]
[1780221122234,32.47,73845.7,15.4,-0.18788,0.00013,17.80714]
[1780221127269,32.47,73845.17,15.4,-0.18794,0.00013,17.81045]
[1780221132304,32.47,73840.39,15.4,-0.18853,0.00013,17.84385]
[1780221137339,32.47,73840.43,15.4,-0.18852,0.00013,17.84289]
[1780221142374,32.47,73841.66,15.4,-0.18835,0.00013,17.83354]
[1780221148416,32.46,73838.1,15.4,-0.18879,0.00013,17.85796]
[1780221153451,32.46,73831.29,15.4,-0.1896,0.00013,17.9016]
[1780221156276,32.46,73830.79,15.5,-0.18966,0.00013,17.90492]
[1780221156283,32.46,73830.79,15.5,-0.18966,0.00013,17.90492]
[1780221156285,32.46,73830.79,15.5,-0.18966,0.00013,17.90492]
[1780221156291,32.46,73830.79,15.5,-0.18966,0.00013,17.90492]
[1780221156300,32.46,73830.53,15.5,-0.18969,0.00013,17.90631]
[1780221160288,32.46,73826.16,15.5,-0.19024,0.00013,17.93721]
[1780221160298,32.46,73826.16,15.5,-0.19024,0.00013,17.93721]
[1780221160303,32.46,73826.16,15.5,-0.19024,0.00013,17.93721]
[1780221160323,32.46,73826.16,15.5,-0.19024,0.00013,17.93721]
[1780221160424,32.46,73826.13,15.5,-0.19024,0.00013,17.93726]
[1780221160901,32.46,73826.13,15.5,-0.19024,0.00013,17.93726]
[1780221161295,32.46,73826.13,15.5,-0.19024,0.00013,17.93726]
[1780221166543,32.46,73821.33,15.5,-0.19085,0.00013,17.97171]
[1780221171578,32.46,73820.78,15.5,-0.19093,0.00013,17.97584]
[1780221176045,32.46,73820.49,15.5,-0.19097,0.00013,17.97802]
[1780221181502,32.46,73820.38,15.5,-0.19098,0.00013,17.97908]
[1780221182507,32.46,73820.03,15.5,-0.19103,0.00013,17.98161]
[1780221184569,32.46,73806.26,15.5,-0.19279,0.00013,18.07921]
[1780221187398,32.46,73805.61,15.5,-0.19287,0.00013,18.08368]
[1780221193056,32.46,73800.52,15.5,-0.19351,0.00013,18.11921]
[1780221197713,32.46,73797.09,15.5,-0.19394,0.00013,18.14288]
[1780221197745,32.46,73797.09,15.5,-0.19394,0.00013,18.14288]
[1780221198456,32.46,73796.96,15.5,-0.19395,0.00013,18.14353]
[1780221200283,32.46,73794.48,15.5,-0.19427,0.00013,18.16103]
[1780221200322,32.46,73792.62,15.5,-0.19451,0.00013,18.17412]
[1780221205372,32.46,73801.72,15.5,-0.19333,0.00013,18.10937]
[1780221209629,32.46,73794.1,15.5,-0.1943,0.00013,18.16272]
[1780221209845,32.46,73791.99,15.5,-0.19457,0.00013,18.17749]
[1780221214880,32.45,73788.93,15.5,-0.19493,0.00013,18.19522]
[1780221219915,32.45,73790.56,15.5,-0.19472,0.00013,18.18363]
[1780221223736,32.45,73790.69,15.5,-0.1947,0.00013,18.18266]
[1780221233006,32.45,73790.88,15.5,-0.19468,0.00013,18.1812]
[1780221238041,32.45,73789.55,15.5,-0.19485,0.00013,18.19051]
[1780221244085,32.45,73786.8,15.5,-0.1952,0.00013,18.20969]
[1780221248327,32.45,73786.72,15.5,-0.1952,0.00013,18.21012]
[1780221248427,32.45,73786.72,15.5,-0.1952,0.00013,18.21007]
[1780221254155,32.45,73787.04,15.5,-0.19517,0.00013,18.2085]
[1780221259361,32.46,73787.31,15.5,-0.19515,0.00013,18.20704]
[1780221265233,32.46,73793.6,15.5,-0.19436,0.00013,18.16363]
[1780221270273,32.46,73798.1,15.5,-0.1938,0.00013,18.13279]
[1780221275308,32.46,73797.77,15.5,-0.19383,0.00013,18.13246]
[1780221280343,32.47,73798.56,15.5,-0.19375,0.00013,18.12795]
[1780221286385,32.47,73798.92,15.5,-0.19372,0.00013,18.12668]
[1780221291421,32.47,73798.63,15.5,-0.19378,0.00013,18.12974]
[1780221301491,32.48,73798.45,15.5,-0.19383,0.00013,18.13295]
[1780221308539,32.48,73798.48,15.5,-0.19385,0.00013,18.13402]
[1780221313575,32.48,73798.36,15.5,-0.19388,0.00013,18.13574]
[1780221318774,32.48,73798.34,15.5,-0.1939,0.00013,18.13657]
[1780221325755,32.48,73798.28,15.5,-0.19391,0.00013,18.13733]
[1780221331701,32.49,73790.83,15.5,-0.19487,0.00013,18.18785]
[1780221337079,32.49,73790.79,15.5,-0.19488,0.00013,18.1884]
[1780221342778,32.49,73791.01,15.5,-0.19486,0.00013,18.18758]
[1780221344426,32.49,73791.01,15.5,-0.19486,0.00013,18.18758]
[1780221349343,32.49,73791.0,15.5,-0.19488,0.00013,18.18825]
[1780221349703,32.49,73789.65,15.5,-0.19505,0.00013,18.19787]
[1780221355458,32.49,73785.88,15.5,-0.19554,0.00013,18.22479]
[1780221360924,32.49,73786.14,15.5,-0.19552,0.00013,18.22329]
[1780221365238,32.49,73786.51,15.5,-0.19547,0.00013,18.22082]
[1780221366851,32.5,73786.38,15.5,-0.19549,0.00013,18.22186]
[1780221372001,32.5,73785.15,15.5,-0.19566,0.00013,18.23127]
[1780221373040,32.5,73785.15,15.5,-0.19566,0.00013,18.23127]
[1780221373407,32.5,73785.15,15.5,-0.19566,0.00013,18.23127]
[1780221379132,32.5,73785.18,15.5,-0.19567,0.00013,18.23183]
[1780221380998,32.5,73784.57,15.5,-0.19576,0.00013,18.23659]
[1780221381064,32.5,73783.8,15.5,-0.19586,0.00013,18.24216]
[1780221386098,32.5,73779.9,15.5,-0.19638,0.00013,18.27055]
[1780221392204,32.5,73779.63,15.5,-0.19643,0.00013,18.27306]
[1780221398183,32.51,73776.32,15.5,-0.19685,0.00013,18.29372]
[1780221398928,32.51,73776.32,15.5,-0.19685,0.00013,18.29372]
[1780221399190,32.51,73778.31,15.5,-0.19659,0.00013,18.27985]
[1780221404225,32.51,73774.4,15.5,-0.19711,0.00013,18.30804]
[1780221406044,32.51,73772.29,15.5,-0.19738,0.00013,18.32299]
[1780221409277,32.51,73770.02,15.5,-0.19769,0.00013,18.33934]
[1780221414735,32.51,73764.66,15.5,-0.19839,0.00013,18.3777]
[1780221421346,32.52,73763.75,15.5,-0.19854,0.00013,18.38581]
[1780221427388,32.52,73765.95,15.5,-0.19828,0.00013,18.37153]
[1780221432709,32.52,73766.52,15.5,-0.19822,0.00013,18.3686]
[1780221433013,32.52,73766.52,15.5,-0.19822,0.00013,18.3686]
[1780221434090,32.52,73766.52,15.5,-0.19823,0.00013,18.36885]
[1780221441625,32.53,73765.95,15.5,-0.19832,0.00013,18.37359]
[1780221447369,32.53,73759.81,15.5,-0.19916,0.00013,18.41902]
[1780221448246,32.53,73759.74,15.5,-0.19917,0.00013,18.41974]
[1780221450731,32.53,73759.9,15.5,-0.19916,0.00013,18.41907]
[1780221454999,32.54,73751.87,15.5,-0.20019,0.00013,18.47252]
[1780221455586,32.54,73751.27,15.5,-0.20028,0.00013,18.47688]
[1780221459720,32.54,73752.09,15.5,-0.20018,0.00013,18.47173]
[1780221465657,32.54,73751.87,15.5,-0.20023,0.00013,18.47465]
[1780221470692,32.54,73745.36,15.5,-0.2011,0.00013,18.52103]
[1780221475727,32.55,73746.12,15.5,-0.20101,0.00013,18.51647]
[1780221477066,32.55,73745.61,15.5,-0.20108,0.00013,18.52018]
[1780221477740,32.55,73745.01,15.5,-0.20117,0.00013,18.52452]
[1780221478546,32.55,73745.01,15.5,-0.20117,0.00013,18.52452]
[1780221478664,32.55,73745.01,15.5,-0.20117,0.00013,18.52452]
[1780221479796,32.55,73741.27,15.5,-0.20166,0.00013,18.55103]
[1780221480027,32.55,73741.27,15.5,-0.20166,0.00013,18.55103]
[1780221480841,32.55,73741.27,15.5,-0.20167,0.00013,18.55129]
[1780221480867,32.55,73741.27,15.5,-0.20167,0.00013,18.55129]
[1780221481388,32.55,73741.27,15.5,-0.20167,0.00013,18.55129]
[1780221481689,32.55,73741.27,15.5,-0.20167,0.00013,18.55129]
[1780221482728,32.55,73723.37,15.5,-0.20403,0.00013,18.6762]
[1780221484018,32.55,73729.08,15.5,-0.20328,0.00013,18.6367]
[1780221489125,32.55,73735.17,15.5,-0.20249,0.00013,18.59507]
[1780221490193,32.55,73736.09,15.5,-0.20238,0.00013,18.589]
[1780221490208,32.55,73736.09,15.5,-0.20238,0.00013,18.589]
[1780221490613,32.55,73736.09,15.5,-0.20238,0.00013,18.589]
[1780221490648,32.55,73738.04,15.5,-0.20212,0.00013,18.57552]
[1780221491104,32.55,73738.04,15.5,-0.20212,0.00013,18.57552]
[1780221491584,32.55,73738.04,15.5,-0.20212,0.00013,18.57552]
[1780221491684,32.55,73741.04,15.5,-0.20173,0.00013,18.5547]
[1780221492327,32.55,73741.04,15.5,-0.20173,0.00013,18.5547]
[1780221492428,32.55,73740.78,15.5,-0.20177,0.00013,18.55677]
[1780221493567,32.55,73740.78,15.5,-0.20177,0.00013,18.55677]
[1780221494814,32.55,73741.13,15.5,-0.20173,0.00013,18.55443]
[1780221497219,32.55,73741.13,15.5,-0.20173,0.00013,18.55476]
[1780221497228,32.55,73741.13,15.5,-0.20173,0.00013,18.55476]
[1780221497285,32.55,73741.13,15.5,-0.20173,0.00013,18.55476]
[1780221497303,32.55,73741.13,15.5,-0.20173,0.00013,18.55476]
[1780221497621,32.55,73741.13,15.5,-0.20173,0.00013,18.55476]
[1780221497721,32.55,73741.32,15.5,-0.20171,0.00013,18.55354]
[1780221498662,32.55,73741.32,15.5,-0.20171,0.00013,18.55354]
[1780221499565,32.56,73742.87,15.5,-0.20151,0.00013,18.54301]
[1780221501913,32.56,73746.26,15.5,-0.20108,0.00013,18.51996]
[1780221502275,32.56,73746.26,15.5,-0.20108,0.00013,18.51996]
[1780221502369,32.56,73746.26,15.5,-0.20108,0.00013,18.51996]
[1780221502375,32.56,73747.47,15.5,-0.20093,0.00013,18.51215]
[1780221503174,32.56,73747.47,15.5,-0.20093,0.00013,18.51215]
[1780221503191,32.56,73747.47,15.5,-0.20093,0.00013,18.51215]
[1780221503596,32.56,73747.47,15.5,-0.20093,0.00013,18.51215]
[1780221503825,32.56,73750.45,15.5,-0.20054,0.00013,18.49153]
[1780221504164,32.56,73750.45,15.5,-0.20054,0.00013,18.49153]
[1780221509714,32.56,73750.6,15.5,-0.20054,0.00013,18.49146]
[1780221509742,32.56,73750.57,15.5,-0.20055,0.00013,18.49209]
[1780221510987,32.56,73750.83,15.5,-0.20052,0.00013,18.49027]
[1780221511174,32.56,73750.83,15.5,-0.20052,0.00013,18.49027]
[1780221511275,32.56,73750.75,15.5,-0.20052,0.00013,18.48787]
[1780221511854,32.56,73750.75,15.5,-0.20052,0.00013,18.48787]
[1780221511891,32.56,73750.75,15.5,-0.20052,0.00013,18.48787]
[1780221516000,32.57,73751.76,15.5,-0.2004,0.00013,18.4817]
[1780221516037,32.57,73751.76,15.5,-0.2004,0.00013,18.4817]
[1780221519091,32.57,73745.22,15.5,-0.20126,0.00013,18.52777]
[1780221519149,32.57,73745.22,15.5,-0.20126,0.00013,18.52777]
[1780221519507,32.57,73745.22,15.5,-0.20126,0.00013,18.52777]
[1780221519586,32.57,73745.22,15.5,-0.20126,0.00013,18.52777]
[1780221519686,32.57,73745.2,15.5,-0.20127,0.00013,18.52825]
[1780221520578,32.57,73727.56,15.5,-0.20359,0.00013,18.65103]
[1780221521090,32.57,73727.56,15.5,-0.20359,0.00013,18.65103]
[1780221522860,32.57,73726.22,15.5,-0.20378,0.00013,18.66132]
[1780221528267,32.57,73726.98,15.5,-0.2037,0.00013,18.65699]
[1780221529538,32.58,73726.94,15.5,-0.20371,0.00013,18.65776]
[1780221531596,32.58,73729.31,15.5,-0.20341,0.00013,18.64154]
[1780221535743,32.58,73733.46,15.5,-0.20288,0.00013,18.61375]
[1780221539848,32.58,73726.28,15.5,-0.20386,0.00013,18.66539]
[1780221543970,32.59,73726.33,15.5,-0.20387,0.00013,18.66586]
[1780221548069,32.59,73725.97,15.5,-0.20393,0.00013,18.66939]
[1780221550382,32.59,73726.36,15.5,-0.20389,0.00013,18.66717]
[1780221551205,32.59,73724.76,15.5,-0.20411,0.00013,18.67872]
[1780221551343,32.59,73716.47,15.5,-0.20521,0.00013,18.73643]
[1780221557210,32.59,73714.92,15.5,-0.20543,0.00013,18.74821]
[1780221559285,32.6,73713.96,15.5,-0.20557,0.00013,18.75524]
[1780221559360,32.6,73713.96,15.5,-0.20557,0.00013,18.75524]
[1780221559462,32.6,73718.04,15.5,-0.20503,0.00013,18.72717]
[1780221560298,32.6,73718.04,15.5,-0.20503,0.00013,18.72717]
[1780221560843,32.6,73718.04,15.5,-0.20503,0.00013,18.72717]
[1780221561091,32.6,73724.23,15.5,-0.20422,0.00013,18.68443]
[1780221564242,32.6,73733.47,15.5,-0.20301,0.00013,18.62104]
[1780221568960,32.6,73733.42,15.5,-0.20305,0.00013,18.6228]
[1780221569281,32.6,73733.42,15.5,-0.20305,0.00013,18.6228]
[1780221570601,32.6,73733.97,15.5,-0.20298,0.00013,18.61927]
[1780221572007,32.6,73735.21,15.5,-0.2028,0.00013,18.60753]
[1780221576852,32.61,73739.86,15.5,-0.20221,0.00013,18.5765]
[1780221582510,32.61,73739.67,15.5,-0.20228,0.00013,18.58013]
[1780221586316,32.62,73740.85,15.5,-0.20214,0.00013,18.5726]
[1780221591573,32.62,73743.3,15.5,-0.20186,0.00013,18.5579]
[1780221591880,32.62,73743.3,15.5,-0.20186,0.00013,18.5579]
[1780221596884,32.62,73743.17,15.5,-0.2019,0.00013,18.56021]
[1780221602650,32.63,73742.74,15.5,-0.202,0.00013,18.56571]
[1780221607685,32.64,73743.24,15.5,-0.20197,0.00013,18.56403]
[1780221612720,32.64,73743.53,15.5,-0.20197,0.00013,18.56382]
[1780221617755,32.65,73743.28,15.5,-0.20203,0.00013,18.5674]
[1780221622791,32.65,73743.22,15.5,-0.20207,0.00013,18.56966]
[1780221627825,32.66,73743.54,15.5,-0.20206,0.00013,18.56924]
[1780221632867,32.66,73743.03,15.5,-0.20213,0.00013,18.57053]
[1780221637249,32.66,73742.78,15.5,-0.20219,0.00013,18.57403]
[1780221642931,32.67,73736.27,15.5,-0.20308,0.00013,18.621]
[1780221647966,32.67,73735.39,15.5,-0.20322,0.00013,18.62847]
[1780221649613,32.67,73735.39,15.5,-0.20322,0.00013,18.62847]
[1780221649915,32.67,73735.42,15.5,-0.20323,0.00013,18.6288]
[1780221655512,32.68,73729.98,15.5,-0.20396,0.00013,18.66755]
[1780221661639,32.68,73729.85,15.5,-0.20401,0.00013,18.67]
[1780221663736,32.68,73720.52,15.5,-0.20525,0.00013,18.73539]
[1780221669632,32.68,73721.4,15.5,-0.20515,0.00013,18.73001]
[1780221675169,32.69,73719.05,15.5,-0.20548,0.00013,18.74751]
[1780221680204,32.69,73720.24,15.5,-0.20534,0.00013,18.74004]
[1780221685824,32.69,73721.52,15.5,-0.20518,0.00013,18.73192]
[1780221691281,32.7,73720.73,15.5,-0.20528,0.00013,18.73488]
[1780221696316,32.7,73722.68,15.5,-0.20504,0.00013,18.72235]
[1780221701851,32.7,73721.79,15.5,-0.20518,0.00013,18.72928]
[1780221707972,32.7,73723.95,15.5,-0.20491,0.00013,18.71552]
[1780221717146,32.71,73730.88,15.5,-0.20405,0.00013,18.67017]
[1780221718697,32.71,73730.95,15.5,-0.20404,0.00013,18.66969]
[1780221718704,32.71,73730.95,15.5,-0.20404,0.00013,18.66969]
[1780221718910,32.71,73731.1,15.5,-0.20403,0.00013,18.66916]
[1780221720345,32.71,73731.27,15.5,-0.20401,0.00013,18.66819]
[1780221725521,32.72,73735.01,15.5,-0.20354,0.00013,18.64366]
[1780221730556,32.72,73737.49,15.5,-0.20324,0.00013,18.6277]
[1780221735591,32.72,73738.33,15.5,-0.20315,0.00013,18.62313]
[1780221740626,32.72,73740.53,15.5,-0.20288,0.00013,18.6091]
[1780221741223,32.72,73740.53,15.5,-0.20288,0.00013,18.6091]
[1780221746989,32.73,73743.97,15.5,-0.20246,0.00013,18.5866]
[1780221751110,32.73,73745.35,15.5,-0.2023,0.00013,18.57845]
[1780221754723,32.73,73736.64,15.5,-0.20343,0.00013,18.63583]
[1780221754981,32.73,73736.07,15.5,-0.20351,0.00013,18.63998]
[1780221758827,32.74,73724.56,15.5,-0.20504,0.00013,18.72031]
[1780221759772,32.74,73714.94,15.5,-0.20631,0.00013,18.78674]
[1780221764807,32.74,73714.22,15.5,-0.20641,0.00013,18.7921]
[1780221765255,32.74,73714.22,15.5,-0.20641,0.00013,18.7921]
[1780221765814,32.74,73714.61,15.5,-0.20636,0.00013,18.78952]
[1780221770910,32.74,73712.29,15.5,-0.20668,0.00013,18.80589]
[1780221771579,32.74,73712.24,15.5,-0.20669,0.00013,18.80633]
[1780221772350,32.74,73712.55,15.5,-0.20665,0.00013,18.8043]
[1780221773956,32.74,73712.61,15.5,-0.20664,0.00013,18.80399]
[1780221775584,32.74,73711.8,15.5,-0.20675,0.00013,18.80985]
[1780221778394,32.74,73714.74,15.5,-0.20638,0.00013,18.79024]
[1780221783955,32.75,73711.88,15.5,-0.20678,0.00013,18.81114]
[1780221787204,32.75,73712.85,15.5,-0.20666,0.00013,18.80506]
[1780221787968,32.75,73712.85,15.5,-0.20666,0.00013,18.80506]
[1780221789375,32.75,73714.56,15.5,-0.20644,0.00013,18.79365]
[1780221794311,32.75,73724.48,15.5,-0.20515,0.00013,18.72642]
[1780221796920,32.75,73726.58,15.5,-0.20488,0.00013,18.71247]
[1780221802084,32.76,73727.79,15.5,-0.20475,0.00013,18.70547]
[1780221807839,32.76,73725.86,15.5,-0.20502,0.00013,18.71966]
[1780221813162,32.76,73725.48,15.5,-0.20507,0.00013,18.71991]
[1780221818197,32.76,73725.11,15.5,-0.20513,0.00013,18.72334]
[1780221823236,32.77,73725.29,15.5,-0.20512,0.00013,18.72295]
[1780221829089,32.77,73725.19,15.5,-0.20515,0.00013,18.72414]
[1780221838342,32.78,73719.1,15.5,-0.206,0.00013,18.76862]
[1780221843908,32.78,73723.1,15.5,-0.20549,0.00013,18.74217]
[1780221848714,32.78,73721.98,15.5,-0.20566,0.00013,18.75125]
[1780221853085,32.78,73723.17,15.5,-0.20553,0.00013,18.74416]
[1780221858185,32.79,73723.32,15.5,-0.20554,0.00013,18.74481]
[1780221864108,32.79,73724.01,15.5,-0.20547,0.00013,18.74145]
[1780221871124,32.8,73725.85,15.5,-0.20527,0.00013,18.73078]
[1780221874135,32.8,73725.85,15.5,-0.20526,0.00013,18.72824]
[1780221874594,32.8,73731.45,15.5,-0.20453,0.00013,18.68998]
[1780221879481,32.81,73731.81,15.5,-0.20451,0.00013,18.68905]
[1780221879654,32.81,73731.81,15.5,-0.20451,0.00013,18.68905]
[1780221879755,32.81,73734.8,15.5,-0.20412,0.00013,18.66877]
[1780221885161,32.81,73743.11,15.5,-0.20305,0.00013,18.61237]
[1780221890518,32.81,73745.47,15.5,-0.20277,0.00013,18.59767]
[1780221892025,32.81,73745.95,15.5,-0.20272,0.00013,18.59462]
[1780221895714,32.82,73747.6,15.5,-0.20251,0.00013,18.58395]
[1780221897729,32.82,73748.07,15.5,-0.20246,0.00013,18.58101]
[1780221903810,32.82,73748.07,15.5,-0.20248,0.00013,18.58206]
[1780221905556,32.82,73748.07,15.5,-0.20248,0.00013,18.58206]
[1780221906952,32.82,73748.65,15.5,-0.20241,0.00013,18.57834]
[1780221910923,32.82,73747.41,15.5,-0.20258,0.00013,18.58743]
[1780221913646,32.82,73749.33,15.5,-0.20234,0.00013,18.57456]
[1780221916710,32.82,73747.13,15.5,-0.20263,0.00013,18.59]
[1780221919303,32.83,73749.6,15.5,-0.20231,0.00013,18.57344]
[1780221925742,32.83,73749.98,15.5,-0.20228,0.00013,18.57149]
[1780221929488,32.83,73752.0,15.5,-0.20203,0.00013,18.55822]
[1780221934740,32.83,73752.02,15.5,-0.202,0.00013,18.55483]
[1780221936734,32.83,73752.29,15.5,-0.20198,0.00013,18.55357]
[1780221937305,32.83,73752.54,15.5,-0.20195,0.00013,18.55199]
[1780221938261,32.83,73752.46,15.5,-0.20196,0.00013,18.55269]
[1780221943132,32.83,73749.06,15.5,-0.20242,0.00013,18.57674]
[1780221948249,32.83,73748.43,15.5,-0.20251,0.00013,18.58152]
[1780221954160,32.84,73748.83,15.5,-0.20247,0.00013,18.57958]
[1780221957480,32.84,73748.48,15.5,-0.20252,0.00013,18.5823]
[1780221959473,32.84,73748.58,15.5,-0.20251,0.00013,18.5818]
[1780221966361,32.84,73753.15,15.5,-0.20193,0.00013,18.55098]
[1780221972286,32.84,73752.38,15.5,-0.20204,0.00013,18.55711]
[1780221975759,32.84,73752.82,15.5,-0.20199,0.00013,18.55434]
[1780221977089,32.84,73752.96,15.5,-0.20198,0.00013,18.55365]
[1780221977653,32.84,73753.94,15.5,-0.20185,0.00013,18.54704]
[1780221982150,32.85,73751.27,15.5,-0.20221,0.00013,18.56588]
[1780221985799,32.85,73751.53,15.5,-0.20218,0.00013,18.56434]
[1780221989276,32.85,73751.11,15.5,-0.20224,0.00013,18.56774]
[1780221989277,32.85,73751.11,15.5,-0.20224,0.00013,18.56774]
[1780221993074,32.85,73751.11,15.5,-0.20225,0.00013,18.5681]
[1780221993484,32.85,73750.64,15.5,-0.20229,0.00013,18.56811]
[1780221998175,32.85,73750.35,15.5,-0.20233,0.00013,18.57011]
[1780222000851,32.85,73750.31,15.5,-0.20235,0.00013,18.57093]
[1780222002780,32.85,73750.63,15.5,-0.20231,0.00013,18.56904]
[1780222003601,32.85,73750.63,15.5,-0.20231,0.00013,18.56926]
[1780222006068,32.85,73750.63,15.5,-0.20231,0.00013,18.56926]
[1780222006960,32.85,73750.63,15.5,-0.20232,0.00013,18.56958]
[1780222010149,32.85,73750.63,15.5,-0.20232,0.00013,18.56969]
[1780222010974,32.85,73750.63,15.5,-0.20233,0.00013,18.57001]
[1780222016596,32.86,73750.62,15.5,-0.20234,0.00013,18.57068]
[1780222022211,32.86,73750.63,15.5,-0.20235,0.00013,18.57101]
[1780222028499,32.86,73749.39,15.5,-0.20252,0.00013,18.5801]
[1780222036736,32.86,73749.53,15.5,-0.20251,0.00013,18.57999]
[1780222038955,32.86,73752.31,15.5,-0.20215,0.00013,18.5609]
[1780222044792,32.86,73757.36,15.5,-0.20151,0.00013,18.5268]
[1780222049827,32.87,73758.67,15.5,-0.20136,0.00013,18.51872]
[1780222055869,32.87,73756.8,15.5,-0.20159,0.00013,18.52896]
[1780222061080,32.87,73754.57,15.5,-0.20189,0.00013,18.54496]
[1780222062761,32.87,73745.2,15.5,-0.20312,0.00013,18.60981]
[1780222063024,32.87,73745.2,15.5,-0.20312,0.00013,18.60981]
[1780222067914,32.87,73742.75,15.5,-0.20344,0.00013,18.62685]
[1780222067955,32.87,73742.86,15.5,-0.20343,0.00013,18.62612]
[1780222070869,32.87,73742.86,15.5,-0.20343,0.00013,18.62612]
[1780222076019,32.87,73742.39,15.5,-0.2035,0.00013,18.63015]
[1780222081531,32.87,73742.87,15.5,-0.20345,0.00013,18.62724]
[1780222087094,32.88,73747.36,15.5,-0.20288,0.00013,18.59714]
[1780222093136,32.88,73751.07,15.5,-0.20241,0.00013,18.57252]
[1780222098171,32.88,73751.15,15.5,-0.20242,0.00013,18.57284]
[1780222103206,32.88,73752.31,15.5,-0.20228,0.00013,18.5658]
[1780222108366,32.89,73756.85,15.5,-0.20171,0.00013,18.53536]
[1780222114284,32.89,73757.21,15.5,-0.20167,0.00013,18.5309]
[1780222120326,32.89,73754.93,15.5,-0.20199,0.00013,18.54798]
[1780222125361,32.9,73756.09,15.5,-0.20186,0.00013,18.54107]
[1780222132646,32.9,73756.46,15.5,-0.20182,0.00013,18.53939]
[1780222140466,32.91,73758.25,15.5,-0.20163,0.00013,18.52943]
[1780222145501,32.91,73756.54,15.5,-0.20188,0.00013,18.54224]
[1780222151544,32.91,73756.47,15.5,-0.20191,0.00013,18.54389]
[1780222156580,32.91,73757.55,15.5,-0.20178,0.00013,18.53741]
[1780222163628,32.92,73758.03,15.5,-0.20175,0.00013,18.53549]
[1780222169671,32.92,73757.87,15.5,-0.20179,0.00013,18.53779]
[1780222176720,32.92,73757.02,15.5,-0.2019,0.00013,18.54129]
[1780222182668,32.93,73757.12,15.5,-0.2019,0.00013,18.54151]
[1780222190818,32.93,73759.12,15.5,-0.20167,0.00013,18.52942]
[1780222196826,32.93,73757.01,15.5,-0.20196,0.00013,18.54473]
[1780222203909,32.94,73757.46,15.5,-0.20193,0.00013,18.54322]
[1780222206620,32.94,73757.46,15.5,-0.20193,0.00013,18.54322]
[1780222211965,32.94,73753.71,15.5,-0.20244,0.00013,18.57051]
[1780222217000,32.94,73754.4,15.5,-0.20237,0.00013,18.56651]
[1780222218896,32.94,73754.4,15.5,-0.20237,0.00013,18.56651]
[1780222225057,32.95,73754.06,15.5,-0.20243,0.00013,18.57008]
[1780222230091,32.95,73753.4,15.5,-0.20253,0.00013,18.57538]
[1780222239156,32.95,73755.37,15.5,-0.20228,0.00013,18.55961]
[1780222244330,32.95,73753.22,15.5,-0.20257,0.00013,18.57503]
[1780222250233,32.96,73749.61,15.5,-0.20305,0.00013,18.60074]
[1780222250827,32.96,73749.61,15.5,-0.20305,0.00013,18.60074]
[1780222256275,32.96,73750.56,15.5,-0.20294,0.00013,18.59483]
[1780222261394,32.96,73750.82,15.5,-0.20292,0.00013,18.59349]
[1780222261463,32.96,73750.82,15.5,-0.20292,0.00013,18.59349]
[1780222267353,32.96,73750.01,15.5,-0.20304,0.00013,18.59984]
[1780222272388,32.96,73753.51,15.5,-0.20259,0.00013,18.57637]
[1780222277424,32.96,73755.29,15.5,-0.20237,0.00013,18.56484]
[1780222282459,32.97,73756.69,15.5,-0.20221,0.00013,18.55602]
[1780222293204,32.97,73758.37,15.5,-0.202,0.00013,18.54537]
[1780222303606,32.98,73758.43,15.5,-0.20202,0.00013,18.5442]
[1780222309648,32.98,73758.55,15.5,-0.20203,0.00013,18.54449]
[1780222315869,32.98,73758.55,15.5,-0.20203,0.00013,18.54449]
[1780222321817,32.99,73756.66,15.5,-0.20231,0.00013,18.55948]
[1780222327776,32.99,73762.04,15.5,-0.20164,0.00013,18.52379]
[1780222332866,32.99,73763.06,15.5,-0.20152,0.00013,18.51763]
[1780222338853,33.0,73765.41,15.5,-0.20124,0.00013,18.50312]
[1780222344895,33.0,73768.05,15.5,-0.20093,0.00013,18.48641]
[1780222350937,33.0,73768.14,15.5,-0.20095,0.00013,18.48732]
[1780222356044,33.0,73766.01,15.5,-0.2012,0.00013,18.49877]
[1780222362014,33.01,73766.3,15.5,-0.2012,0.00013,18.49886]
[1780222367049,33.01,73757.28,15.5,-0.20239,0.00013,18.56181]
[1780222372084,33.01,73756.87,15.5,-0.20246,0.00013,18.56537]
[1780222377119,33.02,73758.52,15.5,-0.20226,0.00013,18.55489]
[1780222383163,33.02,73756.66,15.5,-0.20251,0.00013,18.56843]
[1780222388197,33.02,73752.53,15.5,-0.20306,0.00013,18.59721]
[1780222391971,33.02,73752.15,15.5,-0.20311,0.00013,18.60002]
[1780222401288,33.02,73749.76,15.5,-0.20343,0.00013,18.61702]
[1780222410351,33.02,73749.48,15.5,-0.20348,0.00013,18.61931]
[1780222416393,33.02,73749.34,15.5,-0.20347,0.00013,18.61682]
[1780222422435,33.02,73748.19,15.5,-0.20363,0.00013,18.62492]
[1780222427469,33.02,73742.38,15.5,-0.20438,0.00013,18.66472]
[1780222432505,33.02,73743.5,15.5,-0.20424,0.00013,18.65704]
[1780222437893,33.02,73743.05,15.5,-0.2043,0.00013,18.66012]
[1780222443582,33.02,73744.87,15.5,-0.20406,0.00013,18.64773]
[1780222448619,33.02,73742.62,15.5,-0.20435,0.00013,18.66318]
[1780222454660,33.03,73743.4,15.5,-0.20425,0.00013,18.65787]
[1780222459695,33.03,73743.98,15.5,-0.20418,0.00013,18.65395]
[1780222463427,33.03,73744.91,15.5,-0.20406,0.00013,18.64763]
[1780222464730,33.03,73756.6,15.5,-0.20254,0.00013,18.56759]
[1780222468955,33.03,73755.37,15.5,-0.20271,0.00013,18.57654]
[1780222469765,33.03,73756.38,15.5,-0.20258,0.00013,18.56965]
[1780222474800,33.03,73758.59,15.5,-0.20227,0.00013,18.55106]
[1780222479806,33.03,73757.83,15.5,-0.20237,0.00013,18.55653]
[1780222484870,33.03,73757.57,15.5,-0.20241,0.00013,18.55866]
[1780222490369,33.03,73759.54,15.5,-0.20216,0.00013,18.54538]
[1780222490554,33.03,73759.54,15.5,-0.20216,0.00013,18.54538]
[1780222496782,33.03,73759.79,15.5,-0.20214,0.00013,18.54412]
[1780222501646,33.03,73754.97,15.5,-0.20277,0.00013,18.57753]
[1780222501748,33.03,73754.45,15.5,-0.20284,0.00013,18.58112]
[1780222507029,33.03,73747.06,15.5,-0.20381,0.00013,18.63236]
[1780222513071,33.04,73747.44,15.5,-0.20377,0.00013,18.63043]
[1780222518106,33.04,73748.32,15.5,-0.20367,0.00013,18.62497]
[1780222526346,33.04,73748.4,15.5,-0.20366,0.00013,18.62454]
[1780222533262,33.04,73748.4,15.5,-0.20368,0.00013,18.62568]
[1780222538299,33.04,73748.4,15.5,-0.20367,0.00013,18.62277]
[1780222547872,33.05,73750.4,15.5,-0.20343,0.00013,18.61021]
[1780222555707,33.05,73749.42,15.5,-0.20356,0.00013,18.6173]
[1780222561407,33.05,73748.87,15.5,-0.20366,0.00013,18.62267]
[1780222566443,33.05,73749.02,15.5,-0.20365,0.00013,18.62217]
[1780222576513,33.06,73749.02,15.5,-0.20367,0.00013,18.62321]
[1780222581580,33.06,73749.02,15.5,-0.20368,0.00013,18.62371]
[1780222586583,33.06,73748.98,15.5,-0.2037,0.00013,18.62448]
[1780222589131,33.06,73749.03,15.5,-0.20369,0.00013,18.62434]
[1780222596867,33.06,73749.39,15.5,-0.20362,0.00013,18.61841]
[1780222602695,33.06,73749.16,15.5,-0.20366,0.00013,18.62042]
[1780222607730,33.06,73745.38,15.5,-0.20416,0.00013,18.64642]
[1780222610212,33.06,73743.49,15.5,-0.2044,0.00013,18.65936]
[1780222615786,33.06,73740.85,15.5,-0.20475,0.00013,18.6773]
[1780222622835,33.06,73741.3,15.5,-0.20468,0.00013,18.67412]
[1780222627739,33.06,73741.64,15.5,-0.20464,0.00013,18.67175]
[1780222633582,33.06,73741.95,15.5,-0.2046,0.00013,18.66961]
[1780222639505,33.06,73741.8,15.5,-0.20462,0.00013,18.67063]
[1780222645930,33.06,73741.43,15.5,-0.20467,0.00013,18.67316]
[1780222652995,33.06,73743.6,15.5,-0.20438,0.00013,18.65833]
[1780222658103,33.06,73743.59,15.5,-0.20436,0.00013,18.65492]
[1780222663138,33.06,73741.57,15.5,-0.20463,0.00013,18.66876]
[1780222668173,33.06,73741.6,15.5,-0.20462,0.00013,18.66856]
[1780222673210,33.06,73741.48,15.5,-0.20464,0.00013,18.6694]
[1780222678244,33.06,73739.29,15.5,-0.20492,0.00013,18.68439]
[1780222680832,33.06,73737.89,15.5,-0.20511,0.00013,18.69391]
[1780222680838,33.06,73737.89,15.5,-0.20511,0.00013,18.69391]
[1780222680934,33.06,73737.89,15.5,-0.20511,0.00013,18.69389]
[1780222687308,33.06,73737.91,15.5,-0.20512,0.00013,18.69444]
[1780222692343,33.06,73737.96,15.5,-0.20512,0.00013,18.69469]
[1780222695303,33.06,73737.49,15.5,-0.20519,0.00013,18.69825]
[1780222697870,33.07,73732.53,15.5,-0.20584,0.00013,18.73219]
[1780222701720,33.07,73732.03,15.5,-0.20591,0.00013,18.73599]
[1780222703776,33.07,73730.83,15.5,-0.20607,0.00013,18.74441]
[1780222707935,33.07,73728.47,15.5,-0.20639,0.00013,18.76082]
[1780222709462,33.07,73718.77,15.5,-0.20767,0.00013,18.8271]
[1780222714497,33.07,73716.14,15.5,-0.20799,0.00013,18.84129]
[1780222716562,33.07,73716.18,15.5,-0.20798,0.00013,18.841]
[1780222722553,33.07,73716.5,15.5,-0.20794,0.00013,18.83879]
[1780222727215,33.07,73716.11,15.5,-0.20799,0.00013,18.84143]
[1780222735677,33.07,73713.33,15.5,-0.20836,0.00013,18.86022]
[1780222735725,33.07,73713.3,15.5,-0.20836,0.00013,18.8604]
[1780222742693,33.07,73713.09,15.5,-0.20839,0.00013,18.86195]
[1780222747728,33.07,73713.02,15.5,-0.2084,0.00013,18.8625]
[1780222752763,33.07,73712.75,15.5,-0.20844,0.00013,18.86439]
[1780222757798,33.07,73712.03,15.5,-0.20853,0.00013,18.86932]
[1780222763081,33.07,73711.89,15.5,-0.20855,0.00013,18.87028]
[1780222768107,33.07,73713.64,15.5,-0.20832,0.00013,18.85847]
[1780222768109,33.07,73713.64,15.5,-0.20832,0.00013,18.85847]
[1780222768875,33.07,73717.19,15.5,-0.20785,0.00013,18.83434]
[1780222775926,33.07,73716.4,15.5,-0.20793,0.00013,18.83599]
[1780222776144,33.07,73716.4,15.5,-0.20793,0.00013,18.83599]
[1780222781897,33.07,73716.2,15.5,-0.20796,0.00013,18.8373]
[1780222787003,33.07,73715.27,15.5,-0.20808,0.00013,18.8435]
[1780222792043,33.07,73712.21,15.5,-0.20848,0.00013,18.86404]
[1780222793178,33.07,73711.99,15.5,-0.2085,0.00013,18.86548]
[1780222793485,33.07,73711.99,15.5,-0.2085,0.00013,18.86548]
[1780222799091,33.07,73711.83,15.5,-0.20852,0.00013,18.86622]
[1780222801105,33.07,73711.88,15.5,-0.20851,0.00013,18.86576]
[1780222801639,33.07,73711.88,15.5,-0.20851,0.00013,18.86576]
[1780222802112,33.07,73711.84,15.5,-0.20851,0.00013,18.86597]
[1780222807147,33.07,73711.16,15.5,-0.2086,0.00013,18.87045]
[1780222810204,33.07,73711.16,15.5,-0.2086,0.00013,18.87045]
[1780222810365,33.07,73711.16,15.5,-0.2086,0.00013,18.87045]
[1780222810567,33.07,73711.32,15.5,-0.20858,0.00013,18.86927]
[1780222812928,33.07,73701.11,15.5,-0.20993,0.00013,18.93866]
[1780222818224,33.07,73702.3,15.5,-0.20978,0.00013,18.93072]
[1780222823366,33.07,73702.24,15.5,-0.20979,0.00013,18.93122]
[1780222827237,33.07,73702.24,15.5,-0.20979,0.00013,18.93128]
[1780222827915,33.07,73702.24,15.5,-0.20979,0.00013,18.93143]
[1780222830134,33.07,73701.58,15.5,-0.20988,0.00013,18.9359]
[1780222831324,33.07,73685.8,15.5,-0.21195,0.00013,19.03899]
[1780222836871,33.07,73692.72,15.5,-0.21103,0.00013,18.9923]
[1780222840053,33.07,73702.1,15.5,-0.20979,0.00013,18.92897]
[1780222840140,33.07,73702.43,15.5,-0.20975,0.00013,18.9268]
[1780222840896,33.07,73702.43,15.5,-0.20975,0.00013,18.9268]
[1780222846431,33.07,73706.13,15.5,-0.20925,0.00013,18.90127]
[1780222852473,33.07,73707.37,15.5,-0.20907,0.00013,18.89241]
[1780222854346,33.07,73707.27,15.5,-0.20909,0.00013,18.89302]
[1780222854386,33.07,73707.27,15.5,-0.20909,0.00013,18.89302]
[1780222854742,33.07,73707.27,15.5,-0.20909,0.00013,18.89302]
[1780222855189,33.07,73707.27,15.5,-0.20909,0.00013,18.89302]
[1780222855125,33.07,73700.7,15.5,-0.20996,0.00013,18.93753]
[1780222855943,33.07,73700.7,15.5,-0.20996,0.00013,18.93753]
[1780222856001,33.07,73686.77,15.5,-0.21181,0.00013,19.03165]
[1780222861546,33.07,73683.64,15.5,-0.21223,0.00013,19.05278]
[1780222865596,33.07,73685.86,15.5,-0.21193,0.00013,19.03782]
[1780222866329,33.07,73688.03,15.5,-0.21164,0.00013,19.02318]
[1780222866581,33.07,73690.17,15.5,-0.21136,0.00013,19.00875]
[1780222867925,33.07,73690.17,15.5,-0.21136,0.00013,19.00875]
[1780222868001,33.07,73692.23,15.5,-0.21108,0.00013,18.99467]
[1780222869442,33.07,73692.83,15.5,-0.211,0.00013,18.99061]
[1780222869495,33.07,73692.83,15.5,-0.211,0.00013,18.99061]
[1780222869929,33.07,73692.83,15.5,-0.211,0.00013,18.99061]
[1780222869993,33.07,73695.14,15.5,-0.21069,0.00013,18.97508]
[1780222870859,33.07,73695.14,15.5,-0.21069,0.00013,18.97508]
[1780222870960,33.07,73701.3,15.5,-0.20988,0.00013,18.93336]
[1780222872937,33.07,73703.24,15.5,-0.20962,0.00013,18.92021]
[1780222873038,33.07,73701.13,15.5,-0.2099,0.00013,18.93485]
[1780222878665,33.07,73701.51,15.5,-0.20986,0.00013,18.93236]
[1780222879684,33.07,73701.51,15.5,-0.20986,0.00013,18.93236]
[1780222879775,33.07,73700.82,15.5,-0.20995,0.00013,18.93706]
[1780222881466,33.07,73696.87,15.5,-0.21047,0.00013,18.9638]
[1780222886722,33.07,73692.37,15.5,-0.21108,0.00013,18.99483]
[1780222892395,33.07,73691.83,15.5,-0.21116,0.00013,18.99876]
[1780222897799,33.07,73694.71,15.5,-0.21076,0.00013,18.97617]
[1780222902834,33.07,73694.55,15.5,-0.21079,0.00013,18.97771]
[1780222908195,33.07,73693.39,15.5,-0.21095,0.00013,18.98589]
[1780222911255,33.07,73691.7,15.5,-0.21118,0.00013,18.9975]
[1780222915492,33.07,73688.02,15.5,-0.21167,0.00013,19.02247]
[1780222921968,33.07,73683.45,15.5,-0.21228,0.00013,19.05341]
[1780222925993,33.07,73683.14,15.5,-0.21232,0.00013,19.0555]
[1780222926020,33.07,73683.14,15.5,-0.21232,0.00013,19.0555]
[1780222926181,33.07,73683.12,15.5,-0.21233,0.00013,19.05563]
[1780222927007,33.07,73671.84,15.5,-0.21384,0.00013,19.13168]
[1780222929173,33.07,73670.5,15.5,-0.21402,0.00013,19.14069]
[1780222929224,33.07,73670.5,15.5,-0.21402,0.00013,19.14069]
[1780222929819,33.07,73669.38,15.5,-0.21417,0.00013,19.14821]
[1780222930257,33.07,73664.56,15.5,-0.21482,0.00013,19.18069]
[1780222936079,33.08,73663.9,15.5,-0.21492,0.00013,19.18575]
[1780222938141,33.08,73663.65,15.5,-0.21495,0.00013,19.18754]
[1780222938185,33.08,73663.65,15.5,-0.21495,0.00013,19.18754]
[1780222938230,33.08,73664.03,15.5,-0.2149,0.00013,19.18511]
[1780222938417,33.08,73664.03,15.5,-0.2149,0.00013,19.18511]
[1780222938421,33.08,73664.03,15.5,-0.2149,0.00013,19.18511]
[1780222938589,33.08,73664.03,15.5,-0.2149,0.00013,19.18511]
[1780222938612,33.08,73664.03,15.5,-0.2149,0.00013,19.18511]
[1780222938655,33.08,73664.03,15.5,-0.2149,0.00013,19.18511]
[1780222938789,33.08,73664.03,15.5,-0.2149,0.00013,19.18511]
[1780222939100,33.08,73645.65,15.5,-0.21739,0.00014,19.30847]
[1780222939561,33.08,73645.65,15.5,-0.21739,0.00014,19.30847]
[1780222940107,33.08,73646.1,15.5,-0.21733,0.00014,19.30545]
[1780222940988,33.08,73646.1,15.5,-0.21733,0.00014,19.30545]
[1780222946010,33.08,73652.77,15.5,-0.21643,0.00014,19.2609]
[1780222946099,33.08,73652.77,15.5,-0.21643,0.00014,19.2609]
[1780222947691,33.08,73656.69,15.5,-0.2159,0.00013,19.23477]
[1780222947907,33.08,73656.69,15.5,-0.2159,0.00013,19.23477]
[1780222948503,33.08,73660.8,15.5,-0.21535,0.00013,19.20731]
[1780222948532,33.08,73660.8,15.5,-0.21535,0.00013,19.20731]
[1780222949177,33.08,73665.65,15.5,-0.2147,0.00013,19.17475]
[1780222954214,33.08,73667.08,15.5,-0.21448,0.00013,19.16159]
[1780222954995,33.08,73667.08,15.5,-0.21448,0.00013,19.16159]
[1780222955221,33.08,73667.33,15.5,-0.21445,0.00013,19.15994]
[1780222960229,33.08,73669.29,15.5,-0.21418,0.00013,19.14678]
[1780222964995,33.08,73674.59,15.5,-0.21348,0.00013,19.11142]
[1780222969286,33.08,73676.19,15.5,-0.21327,0.00013,19.1009]
[1780222970162,33.08,73676.38,15.5,-0.21324,0.00013,19.09969]
[1780222975362,33.08,73677.82,15.5,-0.21306,0.00013,19.09041]
[1780222980522,33.08,73677.46,15.5,-0.21311,0.00013,19.09312]
[1780222986439,33.08,73677.39,15.5,-0.21313,0.00013,19.09409]
[1780222990445,33.08,73675.99,15.5,-0.21332,0.00013,19.10373]
[1780222991126,33.08,73675.99,15.5,-0.21332,0.00013,19.10373]
[1780222991198,33.09,73667.75,15.5,-0.21443,0.00013,19.15931]
[1780222996776,33.09,73661.87,15.5,-0.21523,0.00013,19.1991]
[1780223000500,33.09,73661.73,15.5,-0.21525,0.00013,19.20041]
[1780223005574,33.09,73663.01,15.5,-0.21509,0.00013,19.19232]
[1780223007333,33.09,73663.01,15.5,-0.21509,0.00013,19.19232]
[1780223007588,33.09,73663.04,15.5,-0.21509,0.00013,19.19231]
[1780223008511,33.09,73663.04,15.5,-0.21509,0.00013,19.19231]
[1780223013630,33.09,73655.7,15.5,-0.21606,0.00013,19.23833]
[1780223016996,33.09,73655.41,15.5,-0.21611,0.00013,19.24046]
[1780223017039,33.09,73655.41,15.5,-0.21611,0.00013,19.24046]
[1780223017051,33.09,73655.41,15.5,-0.21611,0.00013,19.24046]
[1780223017146,33.09,73649.59,15.5,-0.21689,0.00014,19.27941]
[1780223019160,33.09,73644.83,15.5,-0.21754,0.00014,19.31133]
[1780223019184,33.09,73644.24,15.5,-0.21762,0.00014,19.31538]
[1780223020404,33.09,73643.48,15.5,-0.21772,0.00014,19.32045]
[1780223023038,33.09,73643.45,15.5,-0.21773,0.00014,19.32079]
[1780223023124,33.09,73643.72,15.5,-0.2177,0.00014,19.31914]
[1780223025940,33.09,73642.45,15.5,-0.21787,0.00014,19.32783]
[1780223026235,33.09,73642.4,15.5,-0.21789,0.00014,19.32857]
[1780223026814,33.09,73642.4,15.5,-0.21789,0.00014,19.32857]
[1780223026877,33.09,73638.73,15.5,-0.21839,0.00014,19.35305]
[1780223027663,33.09,73638.73,15.5,-0.21839,0.00014,19.35305]
[1780223033419,33.1,73653.65,15.5,-0.21638,0.00013,19.25433]
[1780223040918,33.1,73652.35,15.5,-0.21658,0.00014,19.26418]
[1780223047128,33.1,73650.03,15.5,-0.21691,0.00014,19.28038]
[1780223052838,33.1,73651.64,15.5,-0.2167,0.00014,19.27014]
[1780223057939,33.11,73649.23,15.5,-0.21704,0.00014,19.287]
[1780223062974,33.11,73651.45,15.5,-0.21675,0.00014,19.27267]
[1780223068009,33.11,73650.84,15.5,-0.21684,0.00014,19.27729]
[1780223073045,33.11,73649.76,15.5,-0.21697,0.00014,19.28136]
[1780223078295,33.11,73648.53,15.5,-0.21715,0.00014,19.29]
[1780223083776,33.11,73650.61,15.5,-0.21688,0.00014,19.2766]
[1780223086136,33.12,73661.58,15.5,-0.21541,0.00013,19.20376]
[1780223091173,33.12,73666.25,15.5,-0.2148,0.00013,19.17351]
[1780223092586,33.12,73667.62,15.5,-0.21462,0.00013,19.16455]
[1780223092614,33.12,73667.62,15.5,-0.21462,0.00013,19.16455]
[1780223093187,33.12,73668.22,15.5,-0.21454,0.00013,19.16069]
[1780223098222,33.12,73668.6,15.5,-0.21451,0.00013,19.15894]
[1780223103962,33.12,73668.42,15.5,-0.21454,0.00013,19.16062]
[1780223104552,33.12,73668.42,15.5,-0.21455,0.00013,19.16108]
[1780223113327,33.13,73665.46,15.5,-0.21497,0.00013,19.18219]
[1780223116824,33.13,73666.37,15.5,-0.21486,0.00013,19.1765]
[1780223117256,33.13,73666.37,15.5,-0.21486,0.00013,19.1765]
[1780223117355,33.13,73666.52,15.5,-0.21484,0.00013,19.17563]
[1780223118402,33.13,73666.52,15.5,-0.21484,0.00013,19.17563]
[1780223118436,33.13,73666.52,15.5,-0.21484,0.00013,19.17563]
[1780223118468,33.13,73667.33,15.5,-0.21474,0.00013,19.1704]
[1780223120604,33.13,73671.89,15.5,-0.21413,0.00013,19.14019]
[1780223121358,33.13,73671.89,15.5,-0.21413,0.00013,19.14019]
[1780223121517,33.13,73671.89,15.5,-0.21413,0.00013,19.14019]
[1780223122390,33.13,73676.04,15.5,-0.21358,0.00013,19.1126]
[1780223127437,33.13,73677.58,15.5,-0.21338,0.00013,19.10272]
[1780223133467,33.14,73678.5,15.5,-0.21325,0.00013,19.09372]
[1780223138502,33.14,73683.66,15.5,-0.21257,0.00013,19.05967]
[1780223139067,33.14,73683.66,15.5,-0.21257,0.00013,19.05967]
[1780223142905,33.14,73684.39,15.5,-0.21249,0.00013,19.05545]
[1780223148088,33.14,73685.24,15.5,-0.21239,0.00013,19.05042]
[1780223152750,33.14,73689.01,15.5,-0.2119,0.00013,19.02593]
[1780223160656,33.15,73694.92,15.5,-0.21116,0.00013,18.98824]
[1780223165691,33.15,73694.97,15.5,-0.21117,0.00013,18.98907]
[1780223170726,33.16,73695.08,15.5,-0.21118,0.00013,18.98947]
[1780223175761,33.16,73694.64,15.5,-0.21126,0.00013,18.99354]
[1780223180955,33.16,73694.7,15.5,-0.21127,0.00013,18.99421]
[1780223187845,33.17,73694.78,15.5,-0.21129,0.00013,18.99514]
[1780223192880,33.17,73695.54,15.5,-0.21118,0.00013,18.98739]
[1780223200314,33.17,73695.33,15.5,-0.21122,0.00013,18.98922]
[1780223205971,33.18,73699.69,15.5,-0.21068,0.00013,18.96211]
[1780223211006,33.18,73701.87,15.5,-0.21042,0.00013,18.94858]
[1780223214699,33.18,73703.12,15.5,-0.21027,0.00013,18.94088]
[1780223215039,33.18,73703.81,15.5,-0.21018,0.00013,18.93648]
[1780223218676,33.18,73708.15,15.5,-0.20961,0.00013,18.90757]
[1780223221267,33.19,73708.54,15.5,-0.20957,0.00013,18.90538]
[1780223221532,33.19,73708.54,15.5,-0.20957,0.00013,18.90538]
[1780223222090,33.19,73702.24,15.5,-0.21041,0.00013,18.94832]
[1780223227124,33.19,73695.76,15.5,-0.21129,0.00013,18.99308]
[1780223231289,33.19,73696.84,15.5,-0.21116,0.00013,18.98642]
[1780223238201,33.2,73698.41,15.5,-0.21098,0.00013,18.97766]
[1780223243237,33.2,73697.61,15.5,-0.21111,0.00013,18.9842]
[1780223247220,33.2,73695.98,15.5,-0.21134,0.00013,18.99583]
[1780223247222,33.2,73695.98,15.5,-0.21134,0.00013,18.99583]
[1780223247265,33.2,73695.89,15.5,-0.21136,0.00013,18.99665]
[1780223252036,33.2,73696.23,15.5,-0.21132,0.00013,18.99458]
[1780223252986,33.2,73696.29,15.5,-0.21128,0.00013,18.99064]
[1780223258342,33.2,73696.66,15.5,-0.21124,0.00013,18.98864]
[1780223263377,33.21,73695.66,15.5,-0.21138,0.00013,18.9957]
[1780223268412,33.21,73699.27,15.5,-0.21091,0.00013,18.97176]
[1780223273447,33.21,73697.37,15.5,-0.21117,0.00013,18.98496]
[1780223278604,33.21,73697.34,15.5,-0.21118,0.00013,18.98523]
[1780223284381,33.21,73696.89,15.5,-0.21125,0.00013,18.98886]
[1780223289559,33.21,73696.37,15.5,-0.21132,0.00013,18.99265]
[1780223289689,33.21,73696.37,15.5,-0.21132,0.00013,18.99265]
[1780223290552,33.21,73696.37,15.5,-0.21132,0.00013,18.99265]
[1780223290654,33.21,73696.37,15.5,-0.21132,0.00013,18.9927]
[1780223296608,33.21,73696.18,15.5,-0.21137,0.00013,18.99502]
[1780223301643,33.22,73697.69,15.5,-0.21118,0.00013,18.98569]
[1780223307685,33.22,73703.61,15.5,-0.21042,0.00013,18.94711]
[1780223312720,33.22,73703.36,15.5,-0.21045,0.00013,18.9462]
[1780223318761,33.23,73703.43,15.5,-0.21047,0.00013,18.947]
[1780223323797,33.23,73702.47,15.5,-0.21061,0.00013,18.95448]
[1780223329276,33.23,73705.45,15.5,-0.21023,0.00013,18.93523]
[1780223334874,33.24,73704.28,15.5,-0.21042,0.00013,18.94458]
[1780223340457,33.24,73702.74,15.5,-0.21063,0.00013,18.95534]
[1780223348972,33.24,73699.52,15.5,-0.21109,0.00013,18.979]
[1780223354048,33.24,73699.25,15.5,-0.21114,0.00013,18.98144]
[1780223363070,33.25,73697.97,15.5,-0.21134,0.00013,18.99149]
[1780223372131,33.25,73698.57,15.5,-0.21126,0.00013,18.98787]
[1780223377846,33.25,73700.37,15.5,-0.21102,0.00013,18.97319]
[1780223378119,33.25,73700.37,15.5,-0.21102,0.00013,18.97319]
[1780223378218,33.25,73700.37,15.5,-0.21103,0.00013,18.97379]
[1780223386466,33.26,73701.29,15.5,-0.21092,0.00013,18.96827]
[1780223387537,33.26,73702.12,15.5,-0.21082,0.00013,18.96322]
[1780223387598,33.26,73696.36,15.5,-0.21159,0.00013,19.00204]
[1780223393281,33.26,73699.41,15.5,-0.21118,0.00013,18.98129]
[1780223398316,33.26,73704.42,15.5,-0.21051,0.00013,18.94754]
[1780223403326,33.26,73704.07,15.5,-0.21056,0.00013,18.94998]
[1780223408161,33.26,73709.09,15.5,-0.20989,0.00013,18.91591]
[1780223413421,33.26,73709.33,15.5,-0.20986,0.00013,18.91402]
[1780223418456,33.25,73706.62,15.5,-0.21021,0.00013,18.93208]
[1780223423493,33.25,73705.71,15.5,-0.21032,0.00013,18.93787]
[1780223428733,33.25,73707.88,15.5,-0.21003,0.00013,18.92298]
[1780223434144,33.25,73715.5,15.5,-0.209,0.00013,18.86773]
[1780223439381,33.25,73716.97,15.5,-0.20881,0.00013,18.85795]
[1780223445648,33.25,73717.57,15.5,-0.20873,0.00013,18.85419]
[1780223450683,33.25,73718.65,15.5,-0.2086,0.00013,18.8472]
[1780223455717,33.26,73718.92,15.5,-0.20857,0.00013,18.84567]
[1780223461762,33.26,73716.3,15.5,-0.20892,0.00013,18.86373]
[1780223466917,33.26,73717.58,15.5,-0.20875,0.00013,18.85528]
[1780223472837,33.26,73718.29,15.5,-0.20867,0.00013,18.85087]
[1780223477872,33.26,73719.24,15.5,-0.20855,0.00013,18.84479]
[1780223482908,33.26,73716.24,15.5,-0.20895,0.00013,18.8654]
[1780223488210,33.26,73715.68,15.5,-0.20903,0.00013,18.86937]
[1780223493984,33.26,73709.88,15.5,-0.20977,0.00013,18.90497]
[1780223496004,33.26,73708.84,15.5,-0.20991,0.00013,18.91197]
[1780223496885,33.26,73708.84,15.5,-0.20991,0.00013,18.91197]
[1780223503930,33.26,73710.96,15.5,-0.20963,0.00013,18.89767]
[1780223509592,33.26,73711.24,15.5,-0.20959,0.00013,18.8958]
[1780223515676,33.26,73711.24,15.5,-0.20959,0.00013,18.8958]
[1780223521823,33.26,73711.24,15.5,-0.20959,0.00013,18.89581]
[1780223527017,33.26,73715.08,15.5,-0.20908,0.00013,18.86996]
[1780223532251,33.26,73714.85,15.5,-0.20912,0.00013,18.87162]
[1780223537285,33.26,73714.62,15.5,-0.20915,0.00013,18.87323]
[1780223542321,33.26,73714.93,15.5,-0.20911,0.00013,18.87118]
[1780223547356,33.26,73713.11,15.5,-0.20935,0.00013,18.88346]
[1780223552391,33.26,73713.63,15.5,-0.20925,0.00013,18.87622]
[1780223557425,33.26,73716.48,15.5,-0.20888,0.00013,18.85703]
[1780223562461,33.26,73716.82,15.5,-0.20883,0.00013,18.8549]
[1780223567496,33.26,73717.75,15.5,-0.20871,0.00013,18.84878]
[1780223575552,33.26,73717.36,15.5,-0.20877,0.00013,18.85168]
[1780223580586,33.26,73718.75,15.5,-0.20859,0.00013,18.84248]
[1780223585622,33.26,73721.56,15.5,-0.20823,0.00013,18.82383]
[1780223590657,33.27,73721.31,15.5,-0.20827,0.00013,18.82584]
[1780223597707,33.27,73721.44,15.5,-0.20826,0.00013,18.82538]
[1780223602742,33.27,73723.23,15.5,-0.20803,0.00013,18.81358]
[1780223607812,33.27,73724.08,15.5,-0.20792,0.00013,18.80813]
[1780223613819,33.27,73723.25,15.5,-0.20801,0.00013,18.81058]
[1780223618854,33.27,73724.48,15.5,-0.20786,0.00013,18.8027]
[1780223619576,33.27,73724.48,15.5,-0.20786,0.00013,18.8027]
[1780223624896,33.27,73726.35,15.5,-0.20762,0.00013,18.79052]
[1780223629931,33.27,73727.82,15.5,-0.20744,0.00013,18.78098]
[1780223634966,33.27,73727.88,15.5,-0.20744,0.00013,18.78101]
[1780223644029,33.28,73727.13,15.5,-0.20755,0.00013,18.78692]
[1780223649065,33.28,73727.65,15.5,-0.20749,0.00013,18.78388]
[1780223651142,33.28,73729.0,15.5,-0.20732,0.00013,18.77497]
[1780223651243,33.28,73728.71,15.5,-0.20736,0.00013,18.77693]
[1780223652778,33.28,73728.71,15.5,-0.20736,0.00013,18.77693]
[1780223658458,33.28,73730.16,15.5,-0.20717,0.00013,18.76716]
[1780223660139,33.28,73730.66,15.5,-0.2071,0.00013,18.76381]
[1780223662410,33.28,73729.0,15.5,-0.20732,0.00013,18.77508]
[1780223670074,33.28,73727.95,15.5,-0.20746,0.00013,18.78217]
[1780223672927,33.28,73727.92,15.5,-0.20744,0.00013,18.77866]
[1780223678270,33.28,73727.19,15.5,-0.20753,0.00013,18.78349]
[1780223684312,33.28,73726.87,15.5,-0.20757,0.00013,18.78547]
[1780223689347,33.28,73728.04,15.5,-0.20741,0.00013,18.77742]
[1780223694382,33.28,73728.17,15.5,-0.20739,0.00013,18.77643]
[1780223697101,33.28,73728.17,15.5,-0.20739,0.00013,18.77643]
[1780223700677,33.28,73728.06,15.5,-0.20741,0.00013,18.77708]
[1780223700742,33.28,73728.06,15.5,-0.20741,0.00013,18.77708]
[1780223700746,33.28,73728.06,15.5,-0.20741,0.00013,18.77708]
[1780223700803,33.28,73728.06,15.5,-0.20741,0.00013,18.77708]
[1780223700987,33.28,73725.76,15.5,-0.20771,0.00013,18.79257]
[1780223702833,33.28,73713.18,15.5,-0.20936,0.00013,18.8774]
[1780223708296,33.28,73712.83,15.5,-0.2094,0.00013,18.87952]
[1780223713516,33.27,73713.88,15.5,-0.20925,0.00013,18.87188]
[1780223714317,33.27,73713.88,15.5,-0.20925,0.00013,18.87188]
[1780223719558,33.27,73714.0,15.5,-0.20923,0.00013,18.87066]
[1780223724450,33.27,73715.34,15.5,-0.20905,0.00013,18.86132]
[1780223729628,33.27,73714.9,15.5,-0.2091,0.00013,18.86397]
[1780223734665,33.27,73715.14,15.5,-0.20904,0.00013,18.85842]
[1780223735573,33.27,73715.14,15.5,-0.20904,0.00013,18.85842]
[1780223741714,33.27,73714.92,15.5,-0.20906,0.00013,18.85957]
[1780223748762,33.27,73715.81,15.5,-0.20894,0.00013,18.85325]
[1780223753906,33.27,73715.56,15.5,-0.20897,0.00013,18.85477]
[1780223761082,33.27,73715.57,15.5,-0.20896,0.00013,18.85454]
[1780223772934,33.27,73715.34,15.5,-0.20898,0.00013,18.85538]
[1780223777969,33.27,73715.17,15.5,-0.209,0.00013,18.85628]
[1780223783005,33.27,73713.53,15.5,-0.20921,0.00013,18.86707]
[1780223785064,33.27,73710.56,15.5,-0.2096,0.00013,18.88701]
[1780223785077,33.27,73710.56,15.5,-0.2096,0.00013,18.88701]
[1780223785115,33.26,73716.11,15.5,-0.20886,0.00013,18.84952]
[1780223792073,33.26,73719.66,15.5,-0.20836,0.00013,18.82132]
[1780223796317,33.26,73721.37,15.5,-0.20813,0.00013,18.80953]
[1780223805164,33.26,73720.94,15.5,-0.20818,0.00013,18.81194]
[1780223810206,33.26,73717.77,15.5,-0.20859,0.00013,18.83305]
[1780223812419,33.26,73716.37,15.5,-0.20877,0.00013,18.84232]
[1780223819360,33.26,73712.89,15.5,-0.20922,0.00013,18.86507]
[1780223824486,33.26,73712.14,15.5,-0.2093,0.00013,18.86935]
[1780223829531,33.25,73711.56,15.5,-0.20937,0.00013,18.87285]
[1780223835381,33.25,73711.9,15.5,-0.2093,0.00013,18.86946]
[1780223840416,33.25,73712.08,15.5,-0.20927,0.00013,18.86757]
[1780223845451,33.25,73711.31,15.5,-0.20936,0.00013,18.8721]
[1780223850486,33.25,73710.71,15.5,-0.20942,0.00013,18.87545]
[1780223856528,33.24,73712.65,15.5,-0.20912,0.00013,18.85783]
[1780223861498,33.24,73712.76,15.5,-0.2091,0.00013,18.8566]
[1780223861498,33.24,73712.76,15.5,-0.2091,0.00013,18.8566]
[1780223862554,33.24,73712.76,15.5,-0.2091,0.00013,18.85648]
[1780223870258,33.24,73712.71,15.5,-0.20909,0.00013,18.85613]
[1780223879689,33.24,73717.38,15.5,-0.20845,0.00013,18.82337]
[1780223884724,33.24,73717.45,15.5,-0.20844,0.00013,18.82252]
[1780223891773,33.23,73717.67,15.5,-0.2084,0.00013,18.82047]
[1780223897812,33.23,73717.63,15.5,-0.2084,0.00013,18.82052]
[1780223905101,33.23,73715.56,15.5,-0.20866,0.00013,18.83386]
[1780223910907,33.23,73716.04,15.5,-0.20858,0.00013,18.82993]
[1780223915942,33.23,73715.79,15.5,-0.20858,0.00013,18.82753]
[1780223921008,33.23,73715.75,15.5,-0.20858,0.00013,18.82748]
[1780223927008,33.23,73715.99,15.5,-0.20854,0.00013,18.8254]
[1780223929134,33.23,73719.3,15.5,-0.2081,0.00013,18.80289]
[1780223936869,33.23,73721.16,15.5,-0.20785,0.00013,18.79012]
[1780223942085,33.22,73722.16,15.5,-0.20772,0.00013,18.78321]
[1780223942631,33.22,73722.16,15.5,-0.20772,0.00013,18.7832]
[1780223947883,33.22,73722.28,15.5,-0.2077,0.00013,18.78235]
[1780223951190,33.22,73731.41,15.5,-0.2065,0.00013,18.72047]
[1780223956290,33.23,73733.38,15.5,-0.20625,0.00013,18.7074]
[1780223963274,33.23,73739.77,15.5,-0.20543,0.00013,18.66499]
[1780223964450,33.23,73739.77,15.5,-0.20543,0.00013,18.66499]
[1780223964551,33.23,73739.77,15.5,-0.20544,0.00013,18.66512]
[1780223968310,33.23,73730.19,15.5,-0.20669,0.00013,18.73037]
[1780223973345,33.23,73730.19,15.5,-0.20667,0.00013,18.72675]
[1780223981407,33.23,73729.14,15.5,-0.20681,0.00013,18.73392]
[1780223989995,33.23,73729.4,15.5,-0.20677,0.00013,18.73216]
[1780223990096,33.23,73729.38,15.5,-0.20677,0.00013,18.73229]
[1780223998527,33.23,73729.5,15.5,-0.20676,0.00013,18.73162]
[1780224002822,33.23,73729.38,15.5,-0.20678,0.00013,18.73249]
[1780224002896,33.23,73729.38,15.5,-0.20678,0.00013,18.73249]
[1780224004436,33.23,73724.58,15.5,-0.20741,0.00013,18.76502]
[1780224009606,33.23,73723.27,15.5,-0.20758,0.00013,18.7736]
[1780224014645,33.23,73724.29,15.5,-0.20744,0.00013,18.76654]
[1780224015525,33.23,73724.29,15.5,-0.20744,0.00013,18.76654]
[1780224020813,33.23,73721.8,15.5,-0.20776,0.00013,18.78317]
[1780224025345,33.23,73722.07,15.5,-0.20772,0.00013,18.78116]
[1780224029814,33.23,73717.47,15.5,-0.20833,0.00013,18.81229]
[1780224030015,33.23,73717.47,15.5,-0.20833,0.00013,18.81229]
[1780224030223,33.23,73716.36,15.5,-0.20847,0.00013,18.81979]
[1780224035790,33.23,73710.87,15.5,-0.20918,0.00013,18.85348]
[1780224040826,33.23,73710.08,15.5,-0.20929,0.00013,18.85908]
[1780224045863,33.23,73707.39,15.5,-0.20965,0.00013,18.87742]
[1780224047637,33.23,73707.41,15.5,-0.20964,0.00013,18.87731]
[1780224047877,33.23,73704.64,15.5,-0.21001,0.00013,18.89601]
[1780224051761,33.23,73705.05,15.5,-0.20995,0.00013,18.89314]
[1780224052378,33.23,73705.05,15.5,-0.20995,0.00013,18.89306]
[1780224060747,33.23,73705.34,15.5,-0.20991,0.00013,18.89113]
[1780224066455,33.23,73705.93,15.5,-0.20984,0.00013,18.88729]
[1780224072751,33.23,73705.93,15.5,-0.20984,0.00013,18.88741]
[1780224073651,33.23,73705.93,15.5,-0.20984,0.00013,18.88747]
[1780224074061,33.23,73706.0,15.5,-0.20983,0.00013,18.88703]
[1780224082805,33.23,73706.07,15.5,-0.20983,0.00013,18.88661]
[1780224088242,33.23,73706.42,15.5,-0.20978,0.00013,18.88434]
[1780224094200,33.23,73706.5,15.5,-0.20975,0.00013,18.88022]
[1780224097160,33.23,73706.14,15.5,-0.20979,0.00013,18.88269]
[1780224097221,33.23,73706.33,15.5,-0.20977,0.00013,18.88143]
[1780224102256,33.23,73706.18,15.5,-0.20979,0.00013,18.88237]
[1780224107291,33.23,73706.16,15.5,-0.20979,0.00013,18.88243]
[1780224112326,33.23,73705.92,15.5,-0.20982,0.00013,18.88397]
[1780224118313,33.23,73708.02,15.5,-0.20954,0.00013,18.8698]
[1780224127431,33.23,73707.87,15.5,-0.20956,0.00013,18.87081]
[1780224132466,33.23,73708.02,15.5,-0.20954,0.00013,18.86977]
[1780224142536,33.23,73705.92,15.5,-0.20982,0.00013,18.88389]
[1780224148310,33.23,73705.92,15.5,-0.20982,0.00013,18.88378]
[1780224150684,33.23,73705.92,15.5,-0.20982,0.00013,18.88376]
[1780224156644,33.23,73709.62,15.5,-0.2093,0.00013,18.85516]
[1780224161695,33.23,73709.65,15.5,-0.2093,0.00013,18.85506]
[1780224168745,33.23,73709.78,15.5,-0.20928,0.00013,18.85433]
[1780224178814,33.23,73709.78,15.5,-0.20929,0.00013,18.85456]
[1780224190011,33.23,73709.67,15.5,-0.2093,0.00013,18.85537]
[1780224198955,33.23,73709.74,15.5,-0.2093,0.00013,18.85523]
[1780224203989,33.23,73709.87,15.5,-0.20929,0.00013,18.85444]
[1780224209025,33.23,73709.89,15.5,-0.20928,0.00013,18.85438]
[1780224221110,33.23,73709.82,15.5,-0.20927,0.00013,18.85137]
[1780224226145,33.23,73716.3,15.5,-0.20842,0.00013,18.80781]
[1780224228138,33.23,73716.24,15.5,-0.20843,0.00013,18.80828]
[1780224230104,33.23,73716.28,15.5,-0.20842,0.00013,18.80808]
[1780224231492,33.24,73716.28,15.5,-0.20843,0.00013,18.80821]
[1780224237796,33.24,73716.1,15.5,-0.20845,0.00013,18.80962]
[1780224238589,33.24,73716.1,15.5,-0.20845,0.00013,18.80962]
[1780224244271,33.24,73715.62,15.5,-0.20853,0.00013,18.81353]
[1780224258370,33.24,73715.49,15.5,-0.20856,0.00013,18.81515]
[1780224263405,33.24,73714.86,15.5,-0.20865,0.00013,18.8196]
[1780224269447,33.24,73713.3,15.5,-0.20886,0.00013,18.83027]
[1780224274609,33.24,73713.78,15.5,-0.20877,0.00013,18.82341]
[1780224281531,33.24,73713.57,15.5,-0.2088,0.00013,18.82503]
[1780224284416,33.24,73713.57,15.5,-0.2088,0.00013,18.82503]
[1780224285832,33.24,73713.57,15.5,-0.2088,0.00013,18.8251]
[1780224292608,33.24,73714.4,15.5,-0.20869,0.00013,18.81968]
[1780224297266,33.24,73712.31,15.5,-0.20897,0.00013,18.83389]
[1780224298125,33.24,73715.98,15.5,-0.20849,0.00013,18.80913]
[1780224298156,33.24,73715.98,15.5,-0.20849,0.00013,18.80913]
[1780224298183,33.24,73715.98,15.5,-0.20849,0.00013,18.80913]
[1780224298213,33.24,73715.98,15.5,-0.20849,0.00013,18.80913]
[1780224298650,33.24,73726.94,15.5,-0.20705,0.00013,18.73509]
[1780224300852,33.24,73733.09,15.5,-0.20624,0.00013,18.69353]
[1780224300868,33.24,73733.09,15.5,-0.20624,0.00013,18.69353]
[1780224301094,33.24,73733.09,15.5,-0.20624,0.00013,18.69353]
[1780224302349,33.24,73727.55,15.5,-0.20697,0.00013,18.73111]
[1780224304326,33.24,73725.91,15.5,-0.20719,0.00013,18.74223]
[1780224309391,33.24,73728.03,15.5,-0.20691,0.00013,18.72789]
[1780224314762,33.24,73727.65,15.5,-0.20696,0.00013,18.7305]
[1780224315744,33.24,73727.65,15.5,-0.20696,0.00013,18.7305]
[1780224318199,33.24,73725.81,15.5,-0.2072,0.00013,18.74294]
[1780224318201,33.24,73725.81,15.5,-0.2072,0.00013,18.74294]
[1780224322982,33.24,73716.34,15.5,-0.20845,0.00013,18.80712]
[1780224328258,33.24,73716.21,15.5,-0.20847,0.00013,18.8081]
[1780224328346,33.24,73716.21,15.5,-0.20847,0.00013,18.8081]
[1780224328359,33.24,73711.68,15.5,-0.20907,0.00013,18.83867]
[1780224330168,33.24,73711.04,15.5,-0.20915,0.00013,18.84299]
[1780224330410,33.24,73711.04,15.5,-0.20915,0.00013,18.84299]
[1780224330451,33.24,73709.92,15.5,-0.2093,0.00013,18.85059]
[1780224334537,33.24,73706.56,15.5,-0.20971,0.00013,18.86951]
[1780224334638,33.24,73706.9,15.5,-0.20967,0.00013,18.86713]
[1780224336597,33.24,73706.95,15.5,-0.20966,0.00013,18.86679]
[1780224336611,33.24,73706.95,15.5,-0.20966,0.00013,18.86679]
[1780224336655,33.24,73707.11,15.5,-0.20964,0.00013,18.86574]
[1780224341955,33.24,73707.77,15.5,-0.20955,0.00013,18.86124]
[1780224347469,33.24,73708.2,15.5,-0.2095,0.00013,18.85831]
[1780224347570,33.24,73708.11,15.5,-0.20951,0.00013,18.8589]
[1780224357105,33.24,73708.25,15.5,-0.20948,0.00013,18.85772]
[1780224362140,33.24,73710.57,15.5,-0.20918,0.00013,18.84196]
[1780224371205,33.24,73706.32,15.5,-0.20973,0.00013,18.87041]
[1780224374733,33.24,73705.97,15.5,-0.20978,0.00013,18.8727]
[1780224380798,33.24,73704.85,15.5,-0.20992,0.00013,18.88]
[1780224386310,33.24,73705.02,15.5,-0.20989,0.00013,18.87862]
[1780224387229,33.24,73705.02,15.5,-0.20989,0.00013,18.87862]
[1780224387666,33.24,73703.77,15.5,-0.21006,0.00013,18.88702]
[1780224387867,33.24,73703.77,15.5,-0.21006,0.00013,18.88702]
[1780224395373,33.24,73703.88,15.5,-0.21002,0.00013,18.88252]
[1780224400408,33.24,73704.07,15.5,-0.20999,0.00013,18.88122]
[1780224408463,33.24,73704.01,15.5,-0.21,0.00013,18.88161]
[1780224413499,33.24,73704.1,15.5,-0.20999,0.00013,18.881]
[1780224422271,33.24,73704.39,15.5,-0.20995,0.00013,18.87905]
[1780224423908,33.24,73703.92,15.5,-0.21001,0.00013,18.88224]
[1780224424457,33.24,73703.92,15.5,-0.21001,0.00013,18.88224]
[1780224426477,33.24,73704.25,15.5,-0.20997,0.00013,18.88002]
[1780224429416,33.24,73704.25,15.5,-0.20997,0.00013,18.88002]
[1780224434649,33.24,73704.22,15.5,-0.20997,0.00013,18.88022]
[1780224439684,33.24,73704.73,15.5,-0.2099,0.00013,18.87678]
[1780224447740,33.24,73705.55,15.5,-0.2098,0.00013,18.87131]
[1780224449884,33.24,73705.55,15.5,-0.2098,0.00013,18.87131]
[1780224455796,33.24,73704.66,15.5,-0.20989,0.00013,18.87365]
[1780224460833,33.24,73704.63,15.5,-0.20989,0.00013,18.87386]
[1780224465868,33.24,73704.66,15.5,-0.20989,0.00013,18.87366]
[1780224471501,33.24,73704.7,15.5,-0.20988,0.00013,18.8734]
[1780224472498,33.24,73704.7,15.5,-0.20988,0.00013,18.87341]
[1780224473094,33.24,73704.7,15.5,-0.20988,0.00013,18.87341]
[1780224480736,33.24,73704.63,15.5,-0.20989,0.00013,18.8739]
[1780224488029,33.24,73706.73,15.5,-0.20962,0.00013,18.8598]
[1780224489401,33.24,73706.73,15.5,-0.20962,0.00013,18.8598]
[1780224490911,33.24,73706.73,15.5,-0.20962,0.00013,18.85984]
[1780224498099,33.24,73710.48,15.5,-0.20913,0.00013,18.83494]
[1780224503134,33.24,73712.39,15.5,-0.20888,0.00013,18.82234]
[1780224505017,33.24,73712.46,15.5,-0.20887,0.00013,18.82194]
[1780224506889,33.24,73714.88,15.5,-0.20856,0.00013,18.80567]
[1780224509035,33.24,73713.25,15.5,-0.20878,0.00013,18.81692]
[1780224509369,33.24,73713.25,15.5,-0.20878,0.00013,18.81692]
[1780224510408,33.24,73713.29,15.5,-0.20877,0.00013,18.81672]
[1780224513394,33.24,73713.42,15.5,-0.20873,0.00013,18.81236]
[1780224514023,33.25,73714.45,15.5,-0.2086,0.00013,18.80557]
[1780224514989,33.25,73715.64,15.5,-0.20844,0.00013,18.79754]
[1780224516299,33.25,73716.49,15.5,-0.20833,0.00013,18.79189]
[1780224523274,33.25,73717.2,15.5,-0.20825,0.00013,18.78792]
[1780224528309,33.25,73720.14,15.5,-0.20788,0.00013,18.76859]
[1780224530839,33.25,73720.78,15.5,-0.2078,0.00013,18.76439]
[1780224530940,33.25,73721.13,15.5,-0.20775,0.00013,18.76228]
[1780224531042,33.25,73721.13,15.5,-0.20775,0.00013,18.76228]
[1780224537385,33.25,73721.97,15.5,-0.20764,0.00013,18.75657]
[1780224542419,33.25,73718.22,15.5,-0.20814,0.00013,18.7819]
[1780224549080,33.25,73718.88,15.5,-0.20805,0.00013,18.77734]
[1780224550777,33.25,73718.88,15.5,-0.20805,0.00013,18.77721]
[1780224552816,33.25,73718.88,15.5,-0.20804,0.00013,18.77714]
[1780224555933,33.25,73719.1,15.5,-0.20801,0.00013,18.77539]
[1780224559050,33.25,73719.55,15.5,-0.20795,0.00013,18.77211]
[1780224566586,33.25,73719.39,15.5,-0.20796,0.00013,18.77274]
[1780224571622,33.25,73719.67,15.5,-0.20789,0.00013,18.76689]
[1780224576657,33.25,73721.17,15.5,-0.20769,0.00013,18.75653]
[1780224577848,33.25,73721.17,15.5,-0.20769,0.00013,18.75653]
[1780224580685,33.24,73732.95,15.5,-0.20614,0.00013,18.67655]
[1780224582371,33.24,73733.08,15.5,-0.20612,0.00013,18.67567]
[1780224588158,33.24,73736.57,15.5,-0.20567,0.00013,18.6521]
[1780224588904,33.24,73736.57,15.5,-0.20567,0.00013,18.6521]
[1780224591343,33.24,73736.18,15.5,-0.20572,0.00013,18.65478]
[1780224591355,33.24,73736.18,15.5,-0.20572,0.00013,18.65478]
[1780224591763,33.24,73736.47,15.5,-0.20568,0.00013,18.6528]
[1780224596531,33.24,73736.84,15.5,-0.20563,0.00013,18.65009]
[1780224596576,33.24,73736.84,15.5,-0.20563,0.00013,18.65004]
[1780224598597,33.24,73736.94,15.5,-0.20561,0.00013,18.64935]
[1780224599013,33.24,73736.94,15.5,-0.20561,0.00013,18.64935]
[1780224598819,33.24,73736.75,15.5,-0.20564,0.00013,18.65063]
[1780224599819,33.24,73737.07,15.5,-0.2056,0.00013,18.64839]
[1780224604854,33.24,73736.74,15.5,-0.20563,0.00013,18.65031]
[1780224609889,33.24,73736.88,15.5,-0.20561,0.00013,18.64904]
[1780224614924,33.24,73737.99,15.5,-0.20546,0.00013,18.64125]
[1780224621973,33.24,73737.79,15.5,-0.20548,0.00013,18.64227]
[1780224623769,33.24,73737.71,15.5,-0.20549,0.00013,18.64276]
[1780224633052,33.24,73737.43,15.5,-0.20549,0.00013,18.64046]
[1780224638087,33.24,73736.76,15.5,-0.20557,0.00013,18.64474]
[1780224643122,33.24,73737.14,15.5,-0.20552,0.00013,18.64189]
[1780224649164,33.24,73737.03,15.5,-0.20552,0.00013,18.6423]
[1780224654293,33.24,73737.28,15.5,-0.20549,0.00013,18.6404]
[1780224654324,33.24,73737.28,15.5,-0.20549,0.00013,18.64035]
[1780224661248,33.24,73736.92,15.5,-0.20553,0.00013,18.64269]
[1780224666283,33.24,73738.54,15.5,-0.20532,0.00013,18.63167]
[1780224670802,33.24,73738.31,15.5,-0.20535,0.00013,18.63322]
[1780224670901,33.24,73738.31,15.5,-0.20535,0.00013,18.6332]
[1780224676353,33.23,73736.45,15.5,-0.20559,0.00013,18.64553]
[1780224681388,33.23,73736.8,15.5,-0.20554,0.00013,18.64286]
[1780224687345,33.23,73736.77,15.5,-0.20554,0.00013,18.643]
[1780224693472,33.23,73736.62,15.5,-0.20552,0.00013,18.63971]
[1780224698507,33.23,73737.23,15.5,-0.20544,0.00013,18.63532]
[1780224700117,33.23,73737.23,15.5,-0.20544,0.00013,18.63532]
[1780224711597,33.23,73737.95,15.5,-0.20533,0.00013,18.62983]
[1780224714410,33.23,73737.95,15.5,-0.20533,0.00013,18.62975]
[1780224714760,33.23,73737.95,15.5,-0.20533,0.00013,18.62975]
[1780224716459,33.23,73746.58,15.5,-0.2042,0.00013,18.57107]
[1780224717265,33.23,73747.33,15.5,-0.20411,0.00013,18.56601]
[1780224718030,33.23,73747.33,15.5,-0.20411,0.00013,18.56601]
[1780224728717,33.23,73748.23,15.5,-0.204,0.00013,18.56056]
[1780224732685,33.23,73748.23,15.5,-0.204,0.00013,18.56062]
[1780224732786,33.23,73748.23,15.5,-0.20401,0.00013,18.56081]
[1780224738788,33.23,73748.23,15.5,-0.20402,0.00013,18.56153]
[1780224743823,33.24,73750.49,15.5,-0.20374,0.00013,18.54682]
[1780224749374,33.24,73750.49,15.5,-0.20375,0.00013,18.54752]
[1780224749398,33.24,73750.49,15.5,-0.20375,0.00013,18.54752]
[1780224749489,33.24,73750.49,15.5,-0.20375,0.00013,18.54752]
[1780224749491,33.24,73750.49,15.5,-0.20375,0.00013,18.54752]
[1780224749864,33.24,73754.81,15.5,-0.20319,0.00013,18.51808]
[1780224754900,33.24,73759.82,15.5,-0.20251,0.00013,18.48033]
[1780224761615,33.24,73759.43,15.5,-0.20257,0.00013,18.48312]
[1780224767991,33.24,73767.71,15.5,-0.2015,0.00013,18.42715]
[1780224773026,33.24,73767.74,15.5,-0.20151,0.00013,18.42732]
[1780224773212,33.24,73767.74,15.5,-0.20151,0.00013,18.42732]
[1780224780117,33.24,73767.95,15.5,-0.20149,0.00013,18.42623]
[1780224786124,33.24,73768.88,15.5,-0.20138,0.00013,18.42041]
[1780224791292,33.24,73768.57,15.5,-0.20142,0.00013,18.42264]
[1780224791305,33.24,73768.57,15.5,-0.20142,0.00013,18.42264]
[1780224791364,33.24,73768.57,15.5,-0.20142,0.00013,18.42264]
[1780224791469,33.24,73768.57,15.5,-0.20142,0.00013,18.42264]
[1780224792164,33.24,73752.85,15.5,-0.20346,0.00013,18.53009]
[1780224792325,33.24,73752.85,15.5,-0.20346,0.00013,18.53009]
[1780224798207,33.24,73748.3,15.5,-0.20405,0.00013,18.56112]
[1780224803241,33.24,73748.55,15.5,-0.20402,0.00013,18.55946]
[1780224806625,33.24,73748.55,15.5,-0.20402,0.00013,18.55948]
[1780224812615,33.24,73749.29,15.5,-0.2039,0.00013,18.55085]
[1780224822377,33.25,73749.86,15.5,-0.20383,0.00013,18.54735]
[1780224832290,33.25,73749.86,15.5,-0.20383,0.00013,18.54735]
[1780224838776,33.25,73749.57,15.5,-0.20388,0.00013,18.54989]
[1780224844532,33.25,73749.75,15.5,-0.20386,0.00013,18.54901]
[1780224850574,33.25,73750.01,15.5,-0.20383,0.00013,18.54753]
[1780224852801,33.25,73750.01,15.5,-0.20383,0.00013,18.54753]
[1780224858102,33.25,73748.7,15.5,-0.20401,0.00013,18.55667]
[1780224863665,33.25,73748.77,15.5,-0.20401,0.00013,18.5565]
[1780224868022,33.25,73748.77,15.5,-0.20401,0.00013,18.5565]
[1780224873291,33.25,73750.97,15.5,-0.20369,0.00013,18.53773]
[1780224873303,33.25,73750.97,15.5,-0.20369,0.00013,18.53773]
[1780224873974,33.25,73751.1,15.5,-0.20367,0.00013,18.53679]
[1780224874341,33.25,73757.26,15.5,-0.20287,0.00013,18.49481]
[1780224879777,33.25,73763.09,15.5,-0.20211,0.00013,18.45475]
[1780224884812,33.25,73764.07,15.5,-0.20198,0.00013,18.44787]
[1780224889847,33.25,73764.04,15.5,-0.20198,0.00013,18.44787]
[1780224895888,33.25,73763.39,15.5,-0.20206,0.00013,18.45202]
[1780224900923,33.25,73759.85,15.5,-0.20251,0.00013,18.47575]
[1780224902330,33.25,73759.85,15.5,-0.20251,0.00013,18.47575]
[1780224909702,33.24,73754.08,15.5,-0.20325,0.00013,18.51462]
[1780224915023,33.24,73754.88,15.5,-0.20314,0.00013,18.50885]
[1780224918214,33.24,73755.87,15.5,-0.20301,0.00013,18.50203]
[1780224918218,33.24,73755.87,15.5,-0.20301,0.00013,18.50203]
[1780224920324,33.24,73760.14,15.5,-0.20246,0.00013,18.47287]
[1780224920885,33.24,73761.52,15.5,-0.20228,0.00013,18.46347]
[1780224921775,33.24,73761.59,15.5,-0.20227,0.00013,18.46286]
[1780224922072,33.24,73762.03,15.5,-0.20221,0.00013,18.45988]
[1780224928368,33.24,73761.89,15.5,-0.20222,0.00013,18.46032]
[1780224933879,33.24,73761.95,15.5,-0.2022,0.00013,18.45953]
[1780224942212,33.24,73762.2,15.5,-0.20211,0.00013,18.4525]
[1780224947247,33.24,73764.2,15.5,-0.20185,0.00013,18.43826]
[1780224952282,33.23,73764.13,15.5,-0.20184,0.00013,18.43822]
[1780224962352,33.23,73764.13,15.5,-0.20183,0.00013,18.43717]
[1780224967387,33.23,73764.33,15.5,-0.20179,0.00013,18.43526]
[1780224972421,33.23,73764.8,15.5,-0.20172,0.00013,18.43152]
[1780224981485,33.23,73764.7,15.5,-0.20172,0.00013,18.43134]
[1780224987620,33.22,73764.2,15.5,-0.20178,0.00013,18.43442]
[1780224993172,33.22,73764.21,15.5,-0.20177,0.00013,18.43401]
[1780225002634,33.22,73764.64,15.5,-0.20165,0.00013,18.42572]
[1780225008213,33.22,73764.87,15.5,-0.20162,0.00013,18.42394]
[1780225008874,33.22,73764.9,15.5,-0.20161,0.00013,18.42333]
[1780225017739,33.22,73765.83,15.5,-0.20147,0.00013,18.4161]
[1780225021583,33.21,73766.24,15.5,-0.20142,0.00013,18.41302]
[1780225021767,33.21,73766.26,15.5,-0.20141,0.00013,18.41279]
[1780225026802,33.21,73765.98,15.5,-0.20144,0.00013,18.41412]
[1780225033851,33.21,73768.32,15.5,-0.20112,0.00013,18.39738]
[1780225042052,33.21,73768.32,15.5,-0.20112,0.00013,18.39738]
[1780225042074,33.21,73768.32,15.5,-0.20111,0.00013,18.39653]
[1780225047949,33.21,73770.01,15.5,-0.20088,0.00013,18.38475]
[1780225053051,33.21,73773.11,15.5,-0.20045,0.00013,18.35971]
[1780225059220,33.21,73779.02,15.5,-0.19969,0.00013,18.31928]
[1780225059450,33.21,73779.02,15.5,-0.19969,0.00013,18.31928]
[1780225059451,33.21,73778.93,15.5,-0.19971,0.00013,18.31995]
[1780225061785,33.21,73784.25,15.5,-0.19902,0.00013,18.28352]
[1780225067081,33.21,73789.05,15.5,-0.19841,0.00013,18.25097]
[1780225072116,33.21,73790.57,15.5,-0.19823,0.00013,18.24087]
[1780225078159,33.21,73792.35,15.5,-0.19801,0.00013,18.22912]
[1780225083497,33.21,73792.15,15.5,-0.19804,0.00013,18.23081]
[1780225083781,33.21,73792.15,15.5,-0.19804,0.00013,18.23081]
[1780225088403,33.21,73792.16,15.5,-0.19804,0.00013,18.23103]
[1780225093921,33.21,73792.28,15.5,-0.19803,0.00013,18.23049]
[1780225094895,33.21,73792.74,15.5,-0.19798,0.00013,18.22761]
[1780225096900,33.21,73795.27,15.5,-0.19765,0.00013,18.21026]
[1780225098385,33.21,73795.65,15.5,-0.19761,0.00013,18.20762]
[1780225104341,33.21,73796.57,15.5,-0.19749,0.00013,18.20124]
[1780225104562,33.21,73796.57,15.5,-0.19749,0.00013,18.20124]
[1780225109299,33.21,73795.46,15.5,-0.19763,0.00013,18.20878]
[1780225114385,33.21,73795.66,15.5,-0.19757,0.00013,18.20357]
[1780225119014,33.21,73795.57,15.5,-0.19758,0.00013,18.20415]
[1780225125054,33.21,73797.03,15.5,-0.1974,0.00013,18.19412]
[1780225130067,33.21,73797.17,15.5,-0.19738,0.00013,18.19322]
[1780225136826,33.21,73797.35,15.5,-0.19736,0.00013,18.19201]
[1780225142610,33.21,73796.61,15.5,-0.19745,0.00013,18.19723]
[1780225147645,33.21,73797.41,15.5,-0.19735,0.00013,18.19184]
[1780225153687,33.21,73796.2,15.5,-0.19751,0.00013,18.20025]
[1780225158150,33.21,73796.12,15.5,-0.19752,0.00013,18.20083]
[1780225162213,33.21,73794.32,15.5,-0.19775,0.00013,18.21322]
[1780225163183,33.21,73794.32,15.5,-0.19775,0.00013,18.21323]
[1780225164601,33.21,73794.37,15.5,-0.19774,0.00013,18.21289]
[1780225165633,33.21,73794.37,15.5,-0.19775,0.00013,18.21289]
[1780225166361,33.21,73794.37,15.5,-0.19775,0.00013,18.21289]
[1780225172361,33.21,73794.71,15.5,-0.1977,0.00013,18.21059]
[1780225177854,33.22,73795.93,15.5,-0.19752,0.00013,18.19866]
[1780225183897,33.22,73795.94,15.5,-0.19752,0.00013,18.19879]
[1780225186805,33.22,73797.03,15.5,-0.19739,0.00013,18.19137]
[1780225187621,33.22,73797.03,15.5,-0.19739,0.00013,18.19137]
[1780225195692,33.22,73797.19,15.5,-0.19737,0.00013,18.19059]
[1780225202034,33.22,73797.89,15.5,-0.19728,0.00013,18.18591]
[1780225208262,33.22,73798.23,15.5,-0.19724,0.00013,18.18362]
[1780225209070,33.22,73798.11,15.5,-0.19726,0.00013,18.18448]
[1780225210603,33.22,73799.76,15.5,-0.19705,0.00013,18.17314]
[1780225215588,33.22,73805.77,15.5,-0.19629,0.00013,18.13204]
[1780225221167,33.22,73808.15,15.5,-0.196,0.00013,18.1164]
[1780225226202,33.22,73806.67,15.5,-0.19619,0.00013,18.12713]
[1780225230215,33.22,73809.39,15.5,-0.19585,0.00013,18.10874]
[1780225230238,33.22,73809.39,15.5,-0.19585,0.00013,18.10874]
[1780225231768,33.22,73809.94,15.5,-0.19576,0.00013,18.10144]
[1780225232380,33.22,73809.94,15.5,-0.19576,0.00013,18.10144]
[1780225242314,33.23,73813.49,15.5,-0.19533,0.00013,18.07821]
[1780225247790,33.23,73814.98,15.5,-0.19515,0.00013,18.06845]
[1780225250298,33.23,73815.0,15.5,-0.19516,0.00013,18.06881]
[1780225256002,33.23,73815.11,15.5,-0.19516,0.00013,18.06872]
[1780225260215,33.23,73812.92,15.5,-0.19544,0.00013,18.08439]
[1780225260910,33.23,73813.04,15.5,-0.19543,0.00013,18.08366]
[1780225267492,33.23,73813.79,15.5,-0.19535,0.00013,18.07927]
[1780225272525,33.24,73813.84,15.5,-0.19535,0.00013,18.07945]
[1780225280453,33.24,73813.98,15.5,-0.19534,0.00013,18.0789]
[1780225281324,33.24,73813.98,15.5,-0.19535,0.00013,18.07931]
[1780225281588,33.24,73813.84,15.5,-0.19537,0.00013,18.08043]
[1780225284511,33.24,73818.39,15.5,-0.1948,0.00013,18.04951]
[1780225285443,33.24,73821.16,15.5,-0.19445,0.00013,18.03059]
[1780225285616,33.24,73821.33,15.5,-0.19443,0.00013,18.02957]
[1780225290661,33.24,73821.07,15.5,-0.19449,0.00013,18.03245]
[1780225295696,33.25,73823.24,15.5,-0.1942,0.00013,18.0149]
[1780225303751,33.25,73821.01,15.5,-0.19452,0.00013,18.03208]
[1780225308787,33.25,73821.26,15.5,-0.1945,0.00013,18.03135]
[1780225314532,33.25,73821.36,15.5,-0.1945,0.00013,18.03126]
[1780225319865,33.26,73825.67,15.5,-0.19399,0.00013,18.00331]
[1780225321869,33.26,73825.82,15.5,-0.19397,0.00013,18.00251]
[1780225326914,33.26,73829.3,15.5,-0.19356,0.00013,17.97999]
[1780225333093,33.27,73831.44,15.5,-0.19331,0.00013,17.96633]
[1780225340015,33.27,73828.92,15.5,-0.19367,0.00013,17.98602]
[1780225345047,33.27,73831.09,15.5,-0.19342,0.00013,17.97234]
[1780225349910,33.28,73831.3,15.5,-0.19341,0.00013,17.97192]
[1780225350082,33.28,73832.58,15.5,-0.19325,0.00013,17.96335]
[1780225355143,33.28,73836.31,15.5,-0.19277,0.00013,17.93448]
[1780225361160,33.28,73839.17,15.5,-0.19242,0.00013,17.91556]
[1780225366195,33.28,73839.55,15.5,-0.19239,0.00013,17.91376]
[1780225371230,33.29,73839.24,15.5,-0.19244,0.00013,17.91678]
[1780225376796,33.29,73839.98,15.5,-0.19236,0.00013,17.91238]
[1780225386336,33.29,73843.42,15.5,-0.19198,0.00013,17.89106]
[1780225391373,33.3,73842.05,15.5,-0.19217,0.00013,17.90157]
[1780225396406,33.3,73841.66,15.5,-0.19223,0.00013,17.9053]
[1780225401849,33.3,73841.08,15.5,-0.19231,0.00013,17.90971]
[1780225402449,33.3,73826.41,15.5,-0.19417,0.00013,18.01154]
[1780225405294,33.3,73824.84,15.5,-0.19437,0.00013,18.02249]
[1780225405470,33.3,73824.09,15.5,-0.19447,0.00013,18.02771]
[1780225407145,33.3,73820.15,15.5,-0.19497,0.00013,18.05502]
[1780225407670,33.3,73820.15,15.5,-0.19497,0.00013,18.05502]
[1780225408579,33.3,73818.49,15.5,-0.19518,0.00013,18.0666]
[1780225409208,33.3,73818.46,15.5,-0.19519,0.00013,18.06697]
[1780225409498,33.3,73817.26,15.5,-0.19534,0.00013,18.07538]
[1780225414535,33.31,73817.69,15.5,-0.19528,0.00013,18.06981]
[1780225415986,33.31,73817.62,15.5,-0.19529,0.00013,18.07053]
[1780225421584,33.31,73817.58,15.5,-0.19532,0.00013,18.07223]
[1780225426619,33.32,73817.28,15.5,-0.19538,0.00013,18.07545]
[1780225431654,33.32,73817.56,15.5,-0.19537,0.00013,18.07465]
[1780225436689,33.32,73818.11,15.5,-0.19532,0.00013,18.07198]
[1780225441725,33.32,73816.8,15.5,-0.1955,0.00013,18.08208]
[1780225447766,33.33,73815.56,15.5,-0.19568,0.00013,18.09178]
[1780225453504,33.33,73815.37,15.5,-0.19572,0.00013,18.09385]
[1780225460856,33.33,73815.43,15.5,-0.19574,0.00013,18.09512]
[1780225465891,33.34,73815.31,15.5,-0.19577,0.00013,18.09685]
[1780225470926,33.34,73815.44,15.5,-0.19577,0.00013,18.09686]
[1780225475418,33.34,73815.63,15.5,-0.19573,0.00013,18.09236]
[1780225479977,33.34,73807.42,15.5,-0.19678,0.00013,18.14935]
[1780225482774,33.34,73806.31,15.5,-0.19693,0.00013,18.15723]
[1780225488049,33.34,73805.05,15.5,-0.1971,0.00013,18.16652]
[1780225493084,33.35,73811.02,15.5,-0.19635,0.00013,18.12614]
[1780225496261,33.35,73811.24,15.5,-0.19633,0.00013,18.1249]
[1780225502149,33.35,73814.45,15.5,-0.19594,0.00013,18.10398]
[1780225504989,33.35,73818.55,15.5,-0.19543,0.00013,18.0762]
[1780225505170,33.35,73822.11,15.5,-0.19498,0.00013,18.05198]
[1780225511212,33.35,73825.35,15.5,-0.19458,0.00013,18.0303]
[1780225516247,33.35,73820.8,15.5,-0.19517,0.00013,18.06202]
[1780225520939,33.35,73818.78,15.5,-0.19543,0.00013,18.07603]
[1780225521282,33.35,73817.27,15.5,-0.19562,0.00013,18.08648]
[1780225527762,33.36,73817.29,15.5,-0.19563,0.00013,18.08714]
[1780225535039,33.37,73817.3,15.5,-0.19571,0.00013,18.0914]
[1780225541424,33.37,73817.1,15.5,-0.19574,0.00013,18.09134]
[1780225546459,33.38,73817.37,15.5,-0.19573,0.00013,18.09042]
[1780225551494,33.38,73816.84,15.5,-0.19581,0.00013,18.09513]
[1780225556529,33.38,73817.28,15.5,-0.19577,0.00013,18.09299]
[1780225557430,33.38,73817.28,15.5,-0.19577,0.00013,18.09299]
[1780225562572,33.38,73814.53,15.5,-0.19614,0.00013,18.11266]
[1780225567606,33.4,73820.43,15.5,-0.19552,0.00013,18.07961]
[1780225571661,33.4,73821.09,15.5,-0.19545,0.00013,18.07567]
[1780225577676,33.41,73820.73,15.5,-0.19552,0.00013,18.07949]
[1780225582711,33.41,73820.92,15.5,-0.19551,0.00013,18.07913]
[1780225587746,33.41,73820.89,15.5,-0.19553,0.00013,18.08027]
[1780225594796,33.41,73822.64,15.5,-0.19531,0.00013,18.06583]
[1780225603910,33.42,73820.97,15.5,-0.19553,0.00013,18.07801]
[1780225609435,33.42,73819.11,15.5,-0.1958,0.00013,18.09249]
[1780225615945,33.42,73819.19,15.5,-0.19581,0.00013,18.09311]
[1780225622214,33.42,73818.99,15.5,-0.19583,0.00013,18.09465]
[1780225627883,33.43,73819.38,15.5,-0.19581,0.00013,18.09364]
[1780225634074,33.43,73819.07,15.5,-0.19587,0.00013,18.0969]
[1780225639112,33.43,73820.12,15.5,-0.19576,0.00013,18.09052]
[1780225644145,33.44,73819.26,15.5,-0.19588,0.00013,18.09722]
[1780225653208,33.44,73818.93,15.5,-0.19592,0.00013,18.09717]
[1780225658274,33.44,73819.02,15.5,-0.19592,0.00013,18.09704]
[1780225670327,33.45,73819.22,15.5,-0.19593,0.00013,18.09794]
[1780225676357,33.45,73819.03,15.5,-0.19597,0.00013,18.10005]
[1780225682411,33.45,73818.9,15.5,-0.19601,0.00013,18.10204]
[1780225687446,33.45,73819.47,15.5,-0.19595,0.00013,18.09892]
[1780225692481,33.46,73819.51,15.5,-0.19596,0.00013,18.09943]
[1780225697515,33.46,73819.61,15.5,-0.19596,0.00013,18.09951]
[1780225702551,33.46,73820.64,15.5,-0.19584,0.00013,18.09322]
[1780225708594,33.46,73820.76,15.5,-0.19584,0.00013,18.09333]
[1780225713630,33.46,73821.03,15.5,-0.19579,0.00013,18.0885]
[1780225718665,33.47,73820.59,15.5,-0.19587,0.00013,18.09239]
[1780225723699,33.47,73820.24,15.5,-0.19592,0.00013,18.09548]
[1780225729742,33.47,73820.16,15.5,-0.19595,0.00013,18.09686]
[1780225734777,33.47,73817.78,15.5,-0.19626,0.00013,18.11379]
[1780225739812,33.47,73815.66,15.5,-0.19654,0.00013,18.12877]
[1780225744841,33.47,73815.76,15.5,-0.19653,0.00013,18.12845]
[1780225753911,33.48,73815.85,15.5,-0.19653,0.00013,18.12869]
[1780225758945,33.48,73816.41,15.5,-0.19647,0.00013,18.12526]
[1780225763981,33.48,73816.15,15.5,-0.19651,0.00013,18.12742]
[1780225774056,33.48,73816.33,15.5,-0.19647,0.00013,18.12318]
[1780225782111,33.48,73816.55,15.5,-0.19646,0.00013,18.12224]
[1780225788154,33.48,73816.84,15.5,-0.19643,0.00013,18.12067]
[1780225795204,33.48,73817.04,15.5,-0.19641,0.00013,18.11978]
[1780225805274,33.49,73817.02,15.5,-0.19642,0.00013,18.12058]
[1780225810309,33.49,73819.15,15.5,-0.19616,0.00013,18.10635]
[1780225815344,33.49,73818.56,15.5,-0.19624,0.00013,18.11075]
[1780225821386,33.49,73818.43,15.5,-0.19626,0.00013,18.11204]
[1780225828165,33.49,73818.89,15.5,-0.19621,0.00013,18.10903]
[1780225833471,33.49,73824.85,15.5,-0.19544,0.00013,18.0654]
[1780225838506,33.49,73824.92,15.5,-0.19545,0.00013,18.06556]
[1780225848577,33.5,73825.08,15.5,-0.19545,0.00013,18.06584]
[1780225853612,33.5,73827.42,15.5,-0.19517,0.00013,18.05072]
[1780225858700,33.5,73827.2,15.5,-0.19521,0.00013,18.05278]
[1780225866253,33.5,73825.59,15.5,-0.19543,0.00013,18.06502]
[1780225872898,33.51,73826.49,15.5,-0.19534,0.00013,18.05996]
[1780225872942,33.51,73826.49,15.5,-0.19534,0.00013,18.05996]
[1780225873037,33.51,73826.64,15.5,-0.19533,0.00013,18.05971]
[1780225878248,33.51,73830.7,15.5,-0.19483,0.00013,18.03225]
[1780225880813,33.51,73827.72,15.5,-0.19521,0.00013,18.05276]
[1780225880916,33.51,73827.55,15.5,-0.19523,0.00013,18.05404]
[1780225887373,33.51,73822.06,15.5,-0.19594,0.00013,18.0924]
[1780225896746,33.52,73821.75,15.5,-0.19597,0.00013,18.09207]
[1780225901949,33.52,73820.21,15.5,-0.19618,0.00013,18.10322]
[1780225910008,33.52,73821.29,15.5,-0.19606,0.00013,18.09668]
[1780225910722,33.52,73821.29,15.5,-0.19606,0.00013,18.09668]
[1780225922170,33.52,73821.19,15.5,-0.19608,0.00013,18.098]
[1780225926211,33.52,73811.24,15.5,-0.19736,0.00013,18.16683]
[1780225932162,33.52,73803.68,15.5,-0.19831,0.00013,18.2181]
[1780225936906,33.52,73801.93,15.5,-0.19853,0.00013,18.22975]
[1780225938524,33.52,73801.21,15.5,-0.19862,0.00013,18.23456]
[1780225938528,33.52,73801.21,15.5,-0.19862,0.00013,18.23456]
[1780225939213,33.52,73800.82,15.5,-0.19867,0.00013,18.23733]
[1780225944248,33.53,73806.13,15.5,-0.19801,0.00013,18.20204]
[1780225949724,33.53,73805.73,15.5,-0.19808,0.00013,18.20547]
[1780225955325,33.53,73802.87,15.5,-0.19843,0.00013,18.22238]
[1780225960360,33.53,73802.5,15.5,-0.19849,0.00013,18.22563]
[1780225965395,33.53,73801.51,15.5,-0.19863,0.00013,18.23307]
[1780225970430,33.54,73801.39,15.5,-0.19866,0.00013,18.23454]
[1780225975492,33.54,73801.38,15.5,-0.19867,0.00013,18.23525]
[1780225980500,33.54,73800.77,15.5,-0.19876,0.00013,18.24003]
[1780225985535,33.54,73799.82,15.5,-0.19889,0.00013,18.24706]
[1780225990570,33.54,73799.96,15.5,-0.19889,0.00013,18.24666]
[1780225994115,33.54,73799.96,15.5,-0.19889,0.00013,18.247]
[1780225994126,33.54,73799.96,15.5,-0.19889,0.00013,18.24711]
[1780226006682,33.54,73800.89,15.5,-0.19877,0.00013,18.24036]
[1780226013736,33.54,73800.07,15.5,-0.19884,0.00013,18.24192]
[1780226018767,33.54,73799.85,15.5,-0.19886,0.00013,18.24324]
[1780226024808,33.54,73800.81,15.5,-0.19874,0.00013,18.23651]
[1780226029844,33.54,73800.68,15.5,-0.19875,0.00013,18.23722]
[1780226035886,33.54,73799.87,15.5,-0.19885,0.00013,18.24252]
[1780226041274,33.54,73800.14,15.5,-0.19881,0.00013,18.24054]
[1780226047525,33.54,73799.92,15.5,-0.19884,0.00013,18.2418]
[1780226056580,33.54,73804.09,15.5,-0.1983,0.00013,18.21313]
[1780226057666,33.54,73805.8,15.5,-0.19808,0.00013,18.20154]
[1780226057974,33.54,73805.8,15.5,-0.19808,0.00013,18.20154]
[1780226058040,33.54,73805.78,15.5,-0.19809,0.00013,18.2017]
[1780226063076,33.54,73806.85,15.5,-0.19797,0.00013,18.19532]
[1780226064653,33.54,73806.85,15.5,-0.19797,0.00013,18.19532]
[1780226064659,33.54,73806.85,15.5,-0.19797,0.00013,18.19532]
[1780226065090,33.54,73807.35,15.5,-0.19791,0.00013,18.19213]
[1780226070125,33.54,73808.68,15.5,-0.19774,0.00013,18.18329]
[1780226075160,33.54,73808.34,15.5,-0.19776,0.00013,18.1821]
[1780226076518,33.54,73808.34,15.5,-0.19776,0.00013,18.1821]
[1780226076527,33.54,73809.32,15.5,-0.19764,0.00013,18.17548]
[1780226078582,33.54,73809.32,15.5,-0.19764,0.00013,18.17548]
[1780226078679,33.54,73809.32,15.5,-0.19764,0.00013,18.17556]
[1780226083454,33.54,73809.28,15.5,-0.19765,0.00013,18.17606]
[1780226084759,33.54,73809.44,15.5,-0.19763,0.00013,18.1751]
[1780226085230,33.54,73809.52,15.5,-0.19762,0.00013,18.17467]
[1780226086822,33.54,73809.53,15.5,-0.19762,0.00013,18.17471]
[1780226086825,33.54,73809.53,15.5,-0.19762,0.00013,18.17471]
[1780226086851,33.54,73809.53,15.5,-0.19762,0.00013,18.17471]
[1780226087244,33.54,73809.55,15.5,-0.19762,0.00013,18.17465]
[1780226088065,33.54,73809.55,15.5,-0.19762,0.00013,18.17465]
[1780226094293,33.55,73809.96,15.5,-0.19758,0.00013,18.17237]
[1780226099625,33.55,73809.68,15.5,-0.19762,0.00013,18.17443]
[1780226106377,33.55,73811.75,15.5,-0.19737,0.00013,18.1611]
[1780226111412,33.55,73811.64,15.5,-0.19739,0.00013,18.16234]
[1780226116447,33.55,73811.1,15.5,-0.19747,0.00013,18.16652]
[1780226121482,33.55,73809.06,15.5,-0.19774,0.00013,18.18081]
[1780226126517,33.55,73809.36,15.5,-0.19771,0.00013,18.17915]
[1780226131554,33.55,73809.25,15.5,-0.1977,0.00013,18.17653]
[1780226136589,33.55,73809.52,15.5,-0.19767,0.00013,18.17505]
[1780226142631,33.56,73810.29,15.5,-0.19758,0.00013,18.17029]
[1780226148676,33.56,73809.87,15.5,-0.19764,0.00013,18.17364]
[1780226153711,33.56,73809.37,15.5,-0.19771,0.00013,18.17744]
[1780226160371,33.56,73809.06,15.5,-0.19776,0.00013,18.17971]
[1780226165796,33.56,73811.06,15.5,-0.19752,0.00013,18.16691]
[1780226170831,33.56,73809.0,15.5,-0.19779,0.00013,18.18133]
[1780226175866,33.56,73809.07,15.5,-0.19778,0.00013,18.1812]
[1780226181248,33.56,73809.02,15.5,-0.19779,0.00013,18.18174]
[1780226186943,33.56,73803.8,15.5,-0.19846,0.00013,18.21744]
[1780226191978,33.56,73806.67,15.5,-0.19807,0.00013,18.19437]
[1780226197616,33.57,73807.02,15.5,-0.19803,0.00013,18.19218]
[1780226204062,33.57,73806.19,15.5,-0.19814,0.00013,18.19823]
[1780226209097,33.57,73804.97,15.5,-0.1983,0.00013,18.20672]
[1780226211092,33.57,73802.1,15.5,-0.19867,0.00013,18.22623]
[1780226212515,33.57,73799.72,15.5,-0.19897,0.00013,18.24241]
[1780226212616,33.57,73799.22,15.5,-0.19903,0.00013,18.24578]
[1780226218699,33.57,73798.32,15.5,-0.19916,0.00013,18.25252]
[1780226219167,33.57,73798.24,15.5,-0.19917,0.00013,18.25314]
[1780226219873,33.57,73798.24,15.5,-0.19917,0.00013,18.25314]
[1780226220752,33.57,73798.01,15.5,-0.1992,0.00013,18.25467]
[1780226221181,33.57,73797.75,15.5,-0.19923,0.00013,18.25654]
[1780226226216,33.57,73799.92,15.5,-0.19897,0.00013,18.24239]
[1780226226936,33.57,73799.92,15.5,-0.19897,0.00013,18.24239]
[1780226226951,33.57,73799.92,15.5,-0.19897,0.00013,18.24239]
[1780226226956,33.57,73799.92,15.5,-0.19897,0.00013,18.24239]
[1780226228996,33.57,73801.26,15.5,-0.1988,0.00013,18.23356]
[1780226228998,33.57,73801.26,15.5,-0.1988,0.00013,18.23356]
[1780226229237,33.57,73802.07,15.5,-0.1987,0.00013,18.22806]
[1780226234321,33.57,73802.61,15.5,-0.19863,0.00013,18.2244]
[1780226240363,33.57,73802.99,15.5,-0.19858,0.00013,18.22187]
[1780226245398,33.57,73803.69,15.5,-0.1985,0.00013,18.2172]
[1780226251280,33.57,73806.31,15.5,-0.19817,0.00013,18.19951]
[1780226256475,33.57,73806.27,15.5,-0.19815,0.00013,18.19643]
[1780226262776,33.57,73806.48,15.5,-0.19813,0.00013,18.19515]
[1780226271351,33.57,73806.29,15.5,-0.19816,0.00013,18.19678]
[1780226277622,33.58,73806.38,15.5,-0.19815,0.00013,18.19671]
[1780226287693,33.58,73804.34,15.5,-0.19842,0.00013,18.21106]
[1780226292727,33.58,73805.22,15.5,-0.19831,0.00013,18.20526]
[1780226293269,33.58,73805.22,15.5,-0.19831,0.00013,18.20526]
[1780226297986,33.58,73809.79,15.5,-0.19774,0.00013,18.17461]
[1780226303115,33.58,73810.15,15.5,-0.1977,0.00013,18.17253]
[1780226309792,33.58,73810.62,15.5,-0.19765,0.00013,18.16993]
[1780226317325,33.58,73812.69,15.5,-0.1974,0.00013,18.15619]
[1780226324931,33.58,73812.69,15.5,-0.19739,0.00013,18.15363]
[1780226330992,33.59,73812.69,15.5,-0.19741,0.00013,18.15476]
[1780226334341,33.59,73810.59,15.5,-0.19768,0.00013,18.16913]
[1780226342070,33.59,73810.59,15.5,-0.19769,0.00013,18.17004]
[1780226347881,33.59,73808.03,15.5,-0.19802,0.00013,18.18772]
[1780226353146,33.59,73808.31,15.5,-0.198,0.00013,18.18634]
[1780226359879,33.59,73808.31,15.5,-0.198,0.00013,18.18657]
[1780226367245,33.6,73808.35,15.5,-0.19801,0.00013,18.18714]
[1780226371186,33.6,73809.05,15.5,-0.19793,0.00013,18.18263]
[1780226376309,33.6,73808.3,15.5,-0.198,0.00013,18.1845]
[1780226383358,33.6,73807.74,15.5,-0.19809,0.00013,18.18898]
[1780226385404,33.6,73807.7,15.5,-0.19809,0.00013,18.18933]
[1780226394202,33.6,73808.57,15.5,-0.19799,0.00013,18.18391]
[1780226395782,33.6,73808.57,15.5,-0.198,0.00013,18.18416]
[1780226396574,33.6,73808.57,15.5,-0.198,0.00013,18.18433]
[1780226402493,33.6,73808.3,15.5,-0.19805,0.00013,18.18687]
[1780226409523,33.6,73808.34,15.5,-0.19805,0.00013,18.18684]
[1780226410308,33.61,73808.34,15.5,-0.19805,0.00013,18.18716]
[1780226416592,33.61,73801.89,15.5,-0.19888,0.00013,18.23126]
[1780226419483,33.61,73801.7,15.5,-0.1989,0.00013,18.23259]
[1780226424649,33.61,73801.28,15.5,-0.19896,0.00013,18.23552]
[1780226429813,33.61,73801.19,15.5,-0.19897,0.00013,18.23616]
[1780226436496,33.61,73802.74,15.5,-0.19875,0.00013,18.22198]
[1780226441768,33.61,73802.19,15.5,-0.19882,0.00013,18.2259]
[1780226446803,33.61,73803.92,15.5,-0.1986,0.00013,18.21433]
[1780226452686,33.61,73804.07,15.5,-0.19859,0.00013,18.21348]
[1780226457880,33.61,73804.64,15.5,-0.19852,0.00013,18.20996]
[1780226463791,33.61,73804.64,15.5,-0.19852,0.00013,18.21006]
[1780226470971,33.61,73802.9,15.5,-0.19875,0.00013,18.22227]
[1780226477013,33.61,73802.9,15.5,-0.19875,0.00013,18.2224]
[1780226484075,33.61,73802.93,15.5,-0.19875,0.00013,18.2223]
[1780226489241,33.61,73803.01,15.5,-0.19874,0.00013,18.22186]
[1780226495140,33.61,73803.17,15.5,-0.1987,0.00013,18.21717]
[1780226500292,33.61,73803.08,15.5,-0.19871,0.00013,18.21784]
[1780226506909,33.61,73803.3,15.5,-0.19869,0.00013,18.21651]
[1780226513267,33.61,73804.08,15.5,-0.19859,0.00013,18.21137]
[1780226518301,33.61,73809.53,15.5,-0.1979,0.00013,18.1747]
[1780226524312,33.61,73810.06,15.5,-0.19784,0.00013,18.17139]
[1780226527157,33.62,73810.13,15.5,-0.19784,0.00013,18.17121]
[1780226532509,33.62,73816.26,15.5,-0.19707,0.00013,18.13008]
[1780226538661,33.62,73816.26,15.5,-0.19708,0.00013,18.13085]
[1780226543477,33.62,73807.14,15.5,-0.19825,0.00013,18.1934]
[1780226548512,33.62,73807.71,15.5,-0.19818,0.00013,18.1899]
[1780226553818,33.62,73807.84,15.5,-0.19814,0.00013,18.18552]
[1780226554704,33.62,73809.93,15.5,-0.19788,0.00013,18.17142]
[1780226561604,33.62,73806.81,15.5,-0.19829,0.00013,18.19305]
[1780226566639,33.62,73806.54,15.5,-0.19832,0.00013,18.19514]
[1780226571674,33.62,73807.84,15.5,-0.19816,0.00013,18.18658]
[1780226577716,33.63,73807.18,15.5,-0.19825,0.00013,18.1914]
[1780226582751,33.63,73807.41,15.5,-0.19823,0.00013,18.19011]
[1780226587846,33.63,73805.8,15.5,-0.19844,0.00013,18.20122]
[1780226593832,33.63,73805.29,15.5,-0.19851,0.00013,18.20487]
[1780226598871,33.63,73804.96,15.5,-0.19855,0.00013,18.20724]
[1780226606929,33.63,73807.41,15.5,-0.19824,0.00013,18.19089]
[1780226613978,33.63,73805.11,15.5,-0.19851,0.00013,18.20298]
[1780226619013,33.63,73805.07,15.5,-0.19852,0.00013,18.20337]
[1780226629082,33.63,73805.01,15.5,-0.19853,0.00013,18.20403]
[1780226634118,33.63,73805.4,15.5,-0.19849,0.00013,18.20156]
[1780226639152,33.63,73805.55,15.5,-0.19847,0.00013,18.20074]
[1780226648218,33.63,73805.38,15.5,-0.1985,0.00013,18.20226]
[1780226653253,33.63,73804.74,15.5,-0.19858,0.00013,18.20679]
[1780226658288,33.63,73806.79,15.5,-0.19833,0.00013,18.19311]
[1780226663322,33.63,73807.74,15.5,-0.19821,0.00013,18.18696]
[1780226668357,33.63,73808.65,15.5,-0.1981,0.00013,18.18112]
[1780226674956,33.64,73809.07,15.5,-0.19803,0.00013,18.1749]
[1780226681449,33.64,73809.47,15.5,-0.19799,0.00013,18.17277]
[1780226683151,33.64,73809.47,15.5,-0.19799,0.00013,18.17277]
[1780226684517,33.64,73812.36,15.5,-0.19762,0.00013,18.15334]
[1780226684570,33.64,73812.36,15.5,-0.19762,0.00013,18.15334]
[1780226684812,33.64,73812.36,15.5,-0.19762,0.00013,18.15334]
[1780226684912,33.64,73816.15,15.5,-0.19715,0.00013,18.12787]
[1780226686581,33.64,73816.51,15.5,-0.1971,0.00013,18.12543]
[1780226686683,33.64,73816.73,15.5,-0.19708,0.00013,18.12389]
[1780226692525,33.64,73817.66,15.5,-0.19697,0.00013,18.11829]
[1780226698568,33.64,73818.31,15.5,-0.19691,0.00013,18.11482]
[1780226704610,33.65,73817.17,15.5,-0.19707,0.00013,18.12354]
[1780226709645,33.65,73817.19,15.5,-0.19708,0.00013,18.1242]
[1780226714680,33.65,73817.64,15.5,-0.19704,0.00013,18.12214]
[1780226719715,33.65,73818.16,15.5,-0.19699,0.00013,18.11946]
[1780226724750,33.65,73818.36,15.5,-0.19698,0.00013,18.11898]
[1780226729785,33.66,73818.27,15.5,-0.19701,0.00013,18.12046]
[1780226735347,33.66,73818.26,15.5,-0.19701,0.00013,18.1207]
[1780226741869,33.66,73818.07,15.5,-0.19704,0.00013,18.12013]
[1780226747665,33.66,73818.07,15.5,-0.19704,0.00013,18.12013]
[1780226751796,33.67,73817.98,15.5,-0.19708,0.00013,18.12211]
[1780226752643,33.67,73817.96,15.5,-0.19709,0.00013,18.12258]
[1780226757982,33.67,73818.12,15.5,-0.19709,0.00013,18.12258]
[1780226765031,33.67,73820.23,15.5,-0.19684,0.00013,18.10946]
[1780226770884,33.67,73818.12,15.5,-0.19711,0.00013,18.12394]
[1780226776108,33.68,73818.76,15.5,-0.19706,0.00013,18.12127]
[1780226781143,33.68,73820.7,15.5,-0.19683,0.00013,18.10903]
[1780226781363,33.68,73820.7,15.5,-0.19683,0.00013,18.10903]
[1780226783157,33.68,73820.83,15.5,-0.19682,0.00013,18.10822]
[1780226788192,33.68,73821.25,15.5,-0.19677,0.00013,18.10554]
[1780226789566,33.68,73822.39,15.5,-0.19662,0.00013,18.09785]
[1780226790210,33.68,73822.95,15.5,-0.19655,0.00013,18.09395]
[1780226795244,33.68,73826.17,15.5,-0.19611,0.00013,18.0679]
[1780226801287,33.68,73829.06,15.5,-0.19574,0.00013,18.04791]
[1780226807329,33.68,73830.29,15.5,-0.19558,0.00013,18.03926]
[1780226815385,33.68,73829.96,15.5,-0.19561,0.00013,18.04108]
[1780226821426,33.68,73834.4,15.5,-0.19505,0.00013,18.01058]
[1780226826462,33.68,73838.82,15.5,-0.19449,0.00013,17.98051]
[1780226831497,33.68,73839.27,15.5,-0.19444,0.00013,17.97749]
[1780226836532,33.68,73839.26,15.5,-0.19444,0.00013,17.9776]
[1780226841876,33.68,73844.92,15.5,-0.19374,0.00012,17.93917]
[1780226846543,33.68,73847.52,15.5,-0.19342,0.00012,17.9219]
[1780226847305,33.68,73847.52,15.5,-0.19342,0.00012,17.9219]
[1780226852655,33.68,73854.06,15.5,-0.19259,0.00012,17.87415]
[1780226856562,33.68,73858.4,15.5,-0.19206,0.00012,17.84535]
[1780226863721,33.68,73861.9,15.5,-0.19165,0.00012,17.82285]
[1780226869765,33.69,73859.62,15.5,-0.19195,0.00012,17.83964]
[1780226870572,33.69,73859.62,15.5,-0.19195,0.00012,17.83964]
[1780226876814,33.69,73859.8,15.5,-0.19195,0.00012,17.83971]
[1780226881850,33.69,73860.43,15.5,-0.19189,0.00012,17.83633]
[1780226887162,33.7,73860.72,15.5,-0.19187,0.00012,17.83527]
[1780226893014,33.7,73860.74,15.5,-0.19189,0.00012,17.83623]
[1780226894677,33.7,73860.66,15.5,-0.19191,0.00012,17.83714]
[1780226900983,33.7,73862.43,15.5,-0.19171,0.00012,17.82642]
[1780226906019,33.7,73864.56,15.5,-0.19146,0.00012,17.81284]
[1780226911054,33.71,73863.3,15.5,-0.19161,0.00012,17.81866]
[1780226916497,33.71,73863.05,15.5,-0.19165,0.00012,17.82093]
[1780226922134,33.71,73862.98,15.5,-0.19168,0.00012,17.82288]
[1780226930190,33.72,73863.35,15.5,-0.19166,0.00012,17.8218]
[1780226936232,33.72,73864.9,15.5,-0.19149,0.00012,17.81237]
[1780226941267,33.72,73866.12,15.5,-0.19136,0.00012,17.80499]
[1780226947309,33.72,73864.28,15.5,-0.1916,0.00012,17.81862]
[1780226954924,33.73,73866.79,15.5,-0.1913,0.00012,17.80208]
[1780226960400,33.73,73867.59,15.5,-0.19124,0.00012,17.7985]
[1780226966444,33.73,73867.63,15.5,-0.19125,0.00012,17.79936]
[1780226971479,33.74,73868.38,15.5,-0.19115,0.00012,17.79144]
[1780226977124,33.74,73869.11,15.5,-0.19107,0.00012,17.78723]
[1780226983565,33.74,73869.51,15.5,-0.19105,0.00012,17.78604]
[1780226988601,33.74,73869.69,15.5,-0.19104,0.00012,17.78579]
[1780226996863,33.74,73869.69,15.5,-0.19104,0.00012,17.78579]
[1780227002699,33.75,73866.56,15.5,-0.19148,0.00012,17.80974]
[1780227007734,33.75,73867.7,15.5,-0.19135,0.00012,17.80277]
[1780227013776,33.76,73866.72,15.5,-0.19149,0.00012,17.81043]
[1780227015316,33.76,73866.72,15.5,-0.19149,0.00012,17.81043]
[1780227022839,33.76,73866.5,15.5,-0.19154,0.00012,17.81335]
[1780227026776,33.76,73866.5,15.5,-0.19154,0.00012,17.81335]
[1780227031903,33.76,73864.9,15.5,-0.19173,0.00012,17.82188]
[1780227036937,33.76,73858.05,15.5,-0.19259,0.00012,17.86903]
[1780227041973,33.77,73857.88,15.5,-0.19262,0.00012,17.87062]
[1780227047008,33.77,73855.99,15.5,-0.19287,0.00012,17.88395]
[1780227052044,33.77,73850.07,15.5,-0.19361,0.00012,17.92449]
[1780227057137,33.77,73850.23,15.5,-0.19359,0.00012,17.92346]
[1780227064128,33.77,73848.72,15.5,-0.19378,0.00012,17.93393]
[1780227066410,33.77,73848.67,15.5,-0.19379,0.00012,17.93429]
[1780227066545,33.77,73848.67,15.5,-0.19379,0.00012,17.93429]
[1780227066628,33.77,73848.67,15.5,-0.19379,0.00012,17.93432]
[1780227066730,33.77,73848.67,15.5,-0.19379,0.00012,17.93432]
[1780227066742,33.77,73848.67,15.5,-0.19379,0.00012,17.93432]
[1780227066847,33.77,73848.67,15.5,-0.19379,0.00012,17.93432]
[1780227067198,33.77,73848.67,15.5,-0.19379,0.00012,17.93432]
[1780227067383,33.77,73830.37,15.5,-0.19608,0.00013,18.05865]
[1780227068453,33.77,73819.28,15.5,-0.19748,0.00013,18.13379]
[1780227073813,33.77,73817.47,15.5,-0.19771,0.00013,18.14636]
[1780227078701,33.77,73829.43,15.5,-0.19622,0.00013,18.066]
[1780227078918,33.77,73829.43,15.5,-0.19622,0.00013,18.066]
[1780227079886,33.77,73831.04,15.5,-0.19602,0.00013,18.05528]
[1780227085277,33.78,73831.01,15.5,-0.19604,0.00013,18.05668]
[1780227090312,33.78,73831.49,15.5,-0.196,0.00013,18.05444]
[1780227099375,33.78,73831.1,15.5,-0.19606,0.00013,18.0552]
[1780227104410,33.79,73833.91,15.5,-0.19572,0.00013,18.03729]
[1780227109445,33.79,73829.64,15.5,-0.19628,0.00013,18.06726]
[1780227114481,33.79,73825.59,15.5,-0.1968,0.00013,18.09557]
[1780227119515,33.79,73824.24,15.5,-0.19699,0.00013,18.10538]
[1780227120395,33.79,73824.24,15.5,-0.19699,0.00013,18.10538]
[1780227125557,33.8,73822.69,15.5,-0.19719,0.00013,18.11653]
[1780227131708,33.8,73823.59,15.5,-0.19709,0.00013,18.11093]
[1780227136945,33.8,73823.01,15.5,-0.19718,0.00013,18.11561]
[1780227143683,33.8,73822.83,15.5,-0.19721,0.00013,18.11753]
[1780227149938,33.8,73822.99,15.5,-0.1972,0.00013,18.11681]
[1780227155770,33.8,73822.98,15.5,-0.19718,0.00013,18.11385]
[1780227160040,33.8,73822.97,15.5,-0.19719,0.00013,18.114]
[1780227165840,33.81,73820.65,15.5,-0.19749,0.00013,18.13039]
[1780227171229,33.81,73820.42,15.5,-0.19753,0.00013,18.13217]
[1780227174460,33.81,73823.61,15.5,-0.19713,0.00013,18.11096]
[1780227179938,33.81,73829.77,15.5,-0.19637,0.00013,18.0701]
[1780227184973,33.81,73825.88,15.5,-0.19687,0.00013,18.09703]
[1780227190009,33.81,73824.39,15.5,-0.19707,0.00013,18.10761]
[1780227197057,33.81,73824.07,15.5,-0.19712,0.00013,18.11044]
[1780227203099,33.82,73822.89,15.5,-0.19728,0.00013,18.11889]
[1780227209141,33.82,73822.93,15.5,-0.19728,0.00013,18.11906]
[1780227214176,33.82,73822.82,15.5,-0.19727,0.00013,18.11649]
[1780227219211,33.82,73822.79,15.5,-0.19728,0.00013,18.11706]
[1780227224806,33.82,73823.69,15.5,-0.19717,0.00013,18.11129]
[1780227233488,33.82,73826.19,15.5,-0.19688,0.00013,18.09532]
[1780227238878,33.82,73826.47,15.5,-0.19685,0.00013,18.09402]
[1780227246401,33.83,73825.4,15.5,-0.197,0.00013,18.10209]
[1780227253450,33.83,73825.58,15.5,-0.19699,0.00013,18.10153]
[1780227259492,33.83,73826.67,15.5,-0.19686,0.00013,18.09477]
[1780227264527,33.83,73826.44,15.5,-0.1969,0.00013,18.09685]
[1780227269562,33.83,73828.3,15.5,-0.19668,0.00013,18.08484]
[1780227274597,33.83,73826.83,15.5,-0.19685,0.00013,18.09155]
[1780227280639,33.83,73825.45,15.5,-0.19703,0.00013,18.10142]
[1780227285674,33.84,73825.28,15.5,-0.19706,0.00013,18.10306]
[1780227290709,33.84,73825.41,15.5,-0.19705,0.00013,18.10266]
[1780227295744,33.84,73825.1,15.5,-0.1971,0.00013,18.10525]
[1780227305814,33.84,73825.48,15.5,-0.19707,0.00013,18.10364]
[1780227314877,33.84,73825.07,15.5,-0.19714,0.00013,18.10728]
[1780227319913,33.84,73823.38,15.5,-0.19736,0.00013,18.11913]
[1780227324948,33.85,73822.13,15.5,-0.19752,0.00013,18.12792]
[1780227329983,33.85,73822.66,15.5,-0.19746,0.00013,18.12469]
[1780227339047,33.85,73823.07,15.5,-0.19739,0.00013,18.11884]
[1780227348496,33.85,73821.81,15.5,-0.19756,0.00013,18.12761]
[1780227354152,33.85,73821.34,15.5,-0.19763,0.00013,18.13148]
[1780227362208,33.85,73820.63,15.5,-0.19773,0.00013,18.13672]
[1780227367243,33.85,73820.32,15.5,-0.19777,0.00013,18.13909]
[1780227372278,33.85,73820.05,15.5,-0.19781,0.00013,18.14119]
[1780227377313,33.85,73819.86,15.5,-0.19784,0.00013,18.14275]
[1780227383354,33.86,73819.72,15.5,-0.19786,0.00013,18.14408]
[1780227389980,33.86,73819.69,15.5,-0.19787,0.00013,18.14451]
[1780227395286,33.86,73819.76,15.5,-0.19784,0.00013,18.14063]
[1780227403495,33.86,73819.56,15.5,-0.19788,0.00013,18.14257]
[1780227408530,33.86,73819.9,15.5,-0.19784,0.00013,18.14058]
[1780227413565,33.86,73819.56,15.5,-0.19789,0.00013,18.14318]
[1780227418601,33.86,73819.63,15.5,-0.19788,0.00013,18.14302]
[1780227424643,33.86,73819.68,15.5,-0.19788,0.00013,18.14305]
[1780227429678,33.86,73819.66,15.5,-0.19789,0.00013,18.14349]
[1780227434713,33.86,73822.82,15.5,-0.1975,0.00013,18.1226]
[1780227439748,33.87,73828.59,15.5,-0.19679,0.00013,18.08438]
[1780227444783,33.87,73828.76,15.5,-0.19678,0.00013,18.08394]
[1780227449820,33.87,73825.9,15.5,-0.19715,0.00013,18.10387]
[1780227455863,33.87,73826.61,15.5,-0.19705,0.00013,18.09603]
[1780227461904,33.87,73826.57,15.5,-0.19706,0.00013,18.097]
[1780227466940,33.87,73826.43,15.5,-0.19709,0.00013,18.09852]
[1780227471979,33.88,73826.46,15.5,-0.1971,0.00013,18.09887]
[1780227477010,33.88,73826.56,15.5,-0.19709,0.00013,18.09876]
[1780227482045,33.88,73826.52,15.5,-0.19711,0.00013,18.09957]
[1780227490102,33.88,73826.77,15.5,-0.19709,0.00013,18.09875]
[1780227495137,33.88,73826.77,15.5,-0.1971,0.00013,18.09928]
[1780227501179,33.88,73826.81,15.5,-0.19711,0.00013,18.09965]
[1780227504650,33.88,73826.77,15.5,-0.19712,0.00013,18.10002]
[1780227504932,33.88,73826.77,15.5,-0.19712,0.00013,18.10002]
[1780227504989,33.88,73826.77,15.5,-0.19712,0.00013,18.10002]
[1780227505067,33.89,73826.88,15.5,-0.19711,0.00013,18.09959]
[1780227505207,33.89,73840.0,15.5,-0.19547,0.00012,18.01117]
[1780227506202,33.89,73840.0,15.5,-0.19547,0.00012,18.01117]
[1780227506952,33.89,73840.0,15.5,-0.19547,0.00012,18.01117]
[1780227506956,33.89,73843.33,15.5,-0.19505,0.00012,17.98869]
[1780227508114,33.89,73843.33,15.5,-0.19505,0.00012,17.98869]
[1780227510001,33.89,73852.96,15.5,-0.19385,0.00012,17.92346]
[1780227514272,33.88,73854.53,15.5,-0.19361,0.00012,17.90823]
[1780227515214,33.88,73853.87,15.5,-0.19369,0.00012,17.91269]
[1780227516064,33.88,73854.34,15.5,-0.19363,0.00012,17.9093]
[1780227521319,33.88,73852.06,15.5,-0.19391,0.00012,17.92432]
[1780227526354,33.88,73854.24,15.5,-0.19363,0.00012,17.90915]
[1780227531388,33.88,73857.97,15.5,-0.19316,0.00012,17.88361]
[1780227537432,33.88,73859.01,15.5,-0.19303,0.00012,17.87641]
[1780227538353,33.88,73859.01,15.5,-0.19303,0.00012,17.87641]
[1780227543474,33.88,73859.69,15.5,-0.19294,0.00012,17.87169]
[1780227548863,33.88,73860.1,15.5,-0.19289,0.00012,17.86885]
[1780227554552,33.88,73867.29,15.5,-0.192,0.00012,17.82018]
[1780227559587,33.88,73867.64,15.5,-0.19196,0.00012,17.81802]
[1780227564622,33.88,73867.75,15.5,-0.19195,0.00012,17.81745]
[1780227569956,33.88,73865.55,15.5,-0.19222,0.00012,17.83247]
[1780227571277,33.88,73865.98,15.5,-0.19217,0.00012,17.82956]
[1780227571671,33.88,73855.08,15.5,-0.19349,0.00012,17.8996]
[1780227576706,33.88,73852.72,15.5,-0.19378,0.00012,17.91508]
[1780227581741,33.88,73846.34,15.5,-0.19456,0.00012,17.95762]
[1780227586776,33.88,73846.03,15.5,-0.19459,0.00012,17.95902]
[1780227591811,33.87,73847.17,15.5,-0.19443,0.00012,17.95065]
[1780227596846,33.87,73846.75,15.5,-0.19447,0.00012,17.95287]
[1780227601881,33.87,73846.88,15.5,-0.19445,0.00012,17.95142]
[1780227606916,33.87,73847.06,15.5,-0.19442,0.00012,17.94966]
[1780227611951,33.87,73845.74,15.5,-0.19457,0.00012,17.95806]
[1780227616986,33.87,73846.3,15.5,-0.19449,0.00012,17.95371]
[1780227622022,33.86,73846.65,15.5,-0.19444,0.00012,17.95086]
[1780227627056,33.86,73846.44,15.5,-0.19446,0.00012,17.9518]
[1780227632092,33.86,73845.53,15.5,-0.19453,0.00012,17.95371]
[1780227637127,33.86,73846.45,15.5,-0.19441,0.00012,17.94701]
[1780227642166,33.86,73846.21,15.5,-0.19443,0.00012,17.94821]
[1780227647202,33.86,73845.85,15.5,-0.19447,0.00012,17.95022]
[1780227652237,33.86,73843.23,15.5,-0.19479,0.00012,17.96747]
[1780227657273,33.86,73844.34,15.5,-0.19464,0.00012,17.95949]
[1780227662307,33.86,73843.71,15.5,-0.19471,0.00012,17.9633]
[1780227667342,33.85,73843.65,15.5,-0.19471,0.00012,17.96326]
[1780227672377,33.85,73842.63,15.5,-0.19483,0.00012,17.96972]
[1780227678420,33.85,73844.6,15.5,-0.19458,0.00012,17.95589]
[1780227683455,33.85,73843.68,15.5,-0.19468,0.00012,17.96174]
[1780227690504,33.85,73843.13,15.5,-0.19475,0.00012,17.96498]
[1780227695539,33.85,73840.29,15.5,-0.19507,0.00012,17.98004]
[1780227700574,33.85,73840.7,15.5,-0.19501,0.00012,17.97681]
[1780227705898,33.85,73840.28,15.5,-0.19505,0.00012,17.9793]
[1780227705915,33.85,73840.28,15.5,-0.19505,0.00012,17.9793]
[1780227712709,33.85,73836.02,15.5,-0.19558,0.00013,18.00798]
[1780227721722,33.85,73836.26,15.5,-0.19555,0.00013,18.00627]
[1780227726757,33.85,73835.55,15.5,-0.19564,0.00013,18.01104]
[1780227731793,33.85,73835.99,15.5,-0.19558,0.00013,18.00803]
[1780227736828,33.85,73834.6,15.5,-0.19576,0.00013,18.01739]
[1780227741863,33.85,73833.5,15.5,-0.19589,0.00013,18.02474]
[1780227746898,33.84,73829.86,15.5,-0.19635,0.00013,18.04914]
[1780227751933,33.84,73827.93,15.5,-0.19656,0.00013,18.05812]
[1780227757979,33.84,73828.47,15.5,-0.19648,0.00013,18.05407]
[1780227763016,33.84,73830.13,15.5,-0.19627,0.00013,18.04257]
[1780227768051,33.84,73832.13,15.5,-0.19601,0.00013,18.02884]
[1780227773086,33.84,73831.9,15.5,-0.19604,0.00013,18.03028]
[1780227778121,33.84,73830.07,15.5,-0.19627,0.00013,18.04249]
[1780227783156,33.84,73830.2,15.5,-0.19625,0.00013,18.04146]
[1780227793226,33.84,73830.54,15.5,-0.1962,0.00013,18.03888]
[1780227798262,33.84,73830.02,15.5,-0.19626,0.00013,18.04228]
[1780227803297,33.84,73830.09,15.5,-0.19625,0.00013,18.0417]
[1780227811354,33.84,73830.47,15.5,-0.19617,0.00013,18.03528]
[1780227816417,33.84,73833.34,15.5,-0.19581,0.00013,18.01586]
[1780227821425,33.84,73836.42,15.5,-0.19543,0.00013,17.99522]
[1780227827475,33.84,73839.54,15.5,-0.19505,0.00013,17.97444]
[1780227832510,33.84,73840.21,15.5,-0.19497,0.00012,17.97027]
[1780227837545,33.84,73840.19,15.5,-0.19498,0.00012,17.97077]
[1780227843587,33.84,73842.02,15.5,-0.19476,0.00012,17.95885]
[1780227850026,33.84,73840.29,15.5,-0.19498,0.00012,17.97084]
[1780227855671,33.85,73839.9,15.5,-0.19504,0.00012,17.97401]
[1780227860706,33.85,73840.66,15.5,-0.19495,0.00012,17.9692]
[1780227865741,33.85,73840.56,15.5,-0.19497,0.00012,17.97022]
[1780227867146,33.85,73840.56,15.5,-0.19497,0.00012,17.97022]
[1780227872790,33.85,73840.71,15.5,-0.19492,0.00012,17.96527]
[1780227877825,33.85,73839.84,15.5,-0.19502,0.00012,17.97088]
[1780227882860,33.84,73837.41,15.5,-0.19532,0.00013,17.98687]
[1780227886021,33.84,73837.05,15.5,-0.19536,0.00013,17.98922]
[1780227886113,33.84,73837.05,15.5,-0.19536,0.00013,17.98922]
[1780227886264,33.84,73837.05,15.5,-0.19536,0.00013,17.98922]
[1780227886285,33.84,73837.05,15.5,-0.19536,0.00013,17.98922]
[1780227886300,33.84,73836.92,15.5,-0.19537,0.00013,17.98992]
[1780227887623,33.84,73836.92,15.5,-0.19537,0.00013,17.98977]
[1780227887687,33.84,73836.92,15.5,-0.19537,0.00013,17.98977]
[1780227887895,33.84,73835.46,15.5,-0.19555,0.00013,17.99964]
[1780227890422,33.84,73834.34,15.5,-0.19569,0.00013,18.00719]
[1780227891169,33.84,73833.66,15.5,-0.19578,0.00013,18.01177]
[1780227891899,33.84,73832.46,15.5,-0.19593,0.00013,18.01984]
[1780227892019,33.84,73832.46,15.5,-0.19593,0.00013,18.01984]
[1780227893153,33.84,73831.6,15.5,-0.19604,0.00013,18.02561]
[1780227893253,33.84,73832.35,15.5,-0.19594,0.00013,18.0205]
[1780227897517,33.84,73832.78,15.5,-0.19588,0.00013,18.01703]
[1780227898410,33.84,73835.5,15.5,-0.19553,0.00013,17.99847]
[1780227898419,33.84,73835.5,15.5,-0.19553,0.00013,17.99847]
[1780227898431,33.84,73842.85,15.5,-0.19461,0.00012,17.94862]
[1780227899979,33.84,73854.25,15.5,-0.19318,0.00012,17.87098]
[1780227905015,33.84,73854.98,15.5,-0.19308,0.00012,17.86516]
[1780227908851,33.84,73854.32,15.5,-0.19315,0.00012,17.86911]
[1780227909043,33.84,73846.89,15.5,-0.19407,0.00012,17.91924]
[1780227911797,33.83,73844.36,15.5,-0.19437,0.00012,17.93572]
[1780227912064,33.83,73841.61,15.5,-0.19471,0.00012,17.95399]
[1780227918106,33.83,73841.08,15.5,-0.19475,0.00012,17.95595]
[1780227923141,33.83,73842.04,15.5,-0.19461,0.00012,17.94836]
[1780227928179,33.82,73842.79,15.5,-0.19449,0.00012,17.94171]
[1780227933214,33.82,73843.03,15.5,-0.19441,0.00012,17.93504]
[1780227933801,33.82,73843.03,15.5,-0.19441,0.00012,17.93504]
[1780227935228,33.82,73842.72,15.5,-0.19444,0.00012,17.93654]
[1780227941270,33.81,73841.4,15.5,-0.19456,0.00012,17.94336]
[1780227947649,33.81,73841.54,15.5,-0.19452,0.00012,17.94099]
[1780227953354,33.8,73842.27,15.5,-0.19438,0.00012,17.93321]
[1780227958388,33.8,73841.39,15.5,-0.19446,0.00012,17.93743]
[1780227963431,33.79,73841.42,15.5,-0.19442,0.00012,17.93547]
[1780227971480,33.78,73840.96,15.5,-0.19443,0.00013,17.9358]
[1780227972980,33.78,73840.94,15.5,-0.19443,0.00013,17.93559]
[1780227973494,33.78,73840.9,15.5,-0.19442,0.00013,17.93551]
[1780227978591,33.78,73840.93,15.5,-0.1944,0.00013,17.93413]
[1780227987142,33.77,73841.91,15.5,-0.19423,0.00012,17.92491]
[1780227989475,33.77,73841.93,15.5,-0.19422,0.00012,17.9245]
[1780227989573,33.77,73841.93,15.5,-0.19421,0.00012,17.92394]
[1780227993601,33.77,73842.45,15.5,-0.19414,0.00012,17.92009]
[1780227993672,33.77,73842.48,15.5,-0.1941,0.00012,17.91517]
[1780227998753,33.76,73840.77,15.5,-0.1943,0.00013,17.92602]
[1780228004378,33.76,73840.09,15.5,-0.19435,0.00013,17.92912]
[1780228011761,33.75,73838.08,15.5,-0.19456,0.00013,17.94032]
[1780228017151,33.75,73836.73,15.5,-0.19471,0.00013,17.94839]
[1780228022737,33.75,73836.87,15.5,-0.19466,0.00013,17.94577]
[1780228023241,33.75,73836.87,15.5,-0.19466,0.00013,17.94577]
[1780228028660,33.74,73834.93,15.5,-0.19488,0.00013,17.95764]
[1780228028880,33.74,73833.66,15.5,-0.19503,0.00013,17.96575]
[1780228033915,33.74,73831.15,15.5,-0.19532,0.00013,17.98105]
[1780228038949,33.73,73830.98,15.5,-0.19531,0.00013,17.98044]
[1780228044656,33.73,73830.31,15.5,-0.19538,0.00013,17.98428]
[1780228050028,33.72,73831.37,15.5,-0.19519,0.00013,17.97366]
[1780228055062,33.72,73831.88,15.5,-0.19506,0.00013,17.96482]
[1780228060098,33.71,73831.15,15.5,-0.19513,0.00013,17.96819]
[1780228065133,33.71,73831.07,15.5,-0.19511,0.00013,17.96716]
[1780228070168,33.7,73829.23,15.5,-0.19531,0.00013,17.97805]
[1780228075203,33.7,73828.43,15.5,-0.19538,0.00013,17.98186]
[1780228080221,33.7,73828.49,15.5,-0.19535,0.00013,17.98015]
[1780228080238,33.7,73828.67,15.5,-0.19533,0.00013,17.9786]
[1780228081823,33.7,73828.49,15.5,-0.19534,0.00013,17.97954]
[1780228087287,33.69,73829.28,15.5,-0.19521,0.00013,17.97257]
[1780228092324,33.69,73829.1,15.5,-0.19521,0.00013,17.97247]
[1780228094654,33.69,73829.1,15.5,-0.19521,0.00013,17.97221]
[1780228094752,33.69,73829.1,15.5,-0.1952,0.00013,17.97195]
[1780228100678,33.68,73828.17,15.5,-0.19529,0.00013,17.97679]
[1780228101387,33.68,73824.36,15.5,-0.19577,0.00013,18.00214]
[1780228106422,33.68,73823.45,15.5,-0.19586,0.00013,18.00719]
[1780228116493,33.67,73823.45,15.5,-0.19579,0.00013,18.00121]
[1780228122535,33.67,73823.77,15.5,-0.19573,0.00013,17.99777]
[1780228132605,33.66,73822.89,15.5,-0.1958,0.00013,18.00168]
[1780228136124,33.66,73822.73,15.5,-0.19581,0.00013,18.00215]
[1780228136633,33.66,73822.14,15.5,-0.19588,0.00013,18.00595]
[1780228138856,33.66,73817.07,15.5,-0.19652,0.00013,18.03995]
[1780228144689,33.66,73816.31,15.5,-0.1966,0.00013,18.0442]
[1780228146280,33.66,73816.27,15.5,-0.1966,0.00013,18.04431]
[1780228149912,33.66,73823.71,15.5,-0.19564,0.00013,17.99298]
[1780228155205,33.65,73824.41,15.5,-0.19554,0.00013,17.98747]
[1780228161058,33.65,73825.38,15.5,-0.19541,0.00013,17.9805]
[1780228166847,33.65,73823.31,15.5,-0.19565,0.00013,17.99347]
[1780228171878,33.64,73822.49,15.5,-0.19569,0.00013,17.99328]
[1780228173656,33.64,73822.49,15.5,-0.19569,0.00013,17.99328]
[1780228173698,33.64,73822.38,15.5,-0.1957,0.00013,17.99362]
[1780228178927,33.64,73826.85,15.5,-0.19511,0.00013,17.96181]
[1780228183962,33.64,73826.98,15.5,-0.19507,0.00013,17.95949]
[1780228190008,33.63,73827.05,15.5,-0.19503,0.00013,17.95728]
[1780228193976,33.63,73827.07,15.5,-0.19501,0.00013,17.95628]
[1780228201085,33.62,73826.39,15.5,-0.19506,0.00013,17.95858]
[1780228206120,33.62,73826.34,15.5,-0.19504,0.00013,17.95744]
[1780228212722,33.62,73825.99,15.5,-0.19506,0.00013,17.95864]
[1780228216622,33.61,73826.19,15.5,-0.19501,0.00013,17.95578]
[1780228222232,33.61,73826.86,15.5,-0.19488,0.00013,17.94891]
[1780228227268,33.6,73826.6,15.5,-0.19489,0.00013,17.94926]
[1780228230397,33.6,73826.6,15.5,-0.19488,0.00013,17.94869]
[1780228230628,33.6,73826.6,15.5,-0.19488,0.00013,17.94869]
[1780228232447,33.6,73831.68,15.5,-0.1942,0.00013,17.90975]
[1780228234720,33.6,73833.73,15.5,-0.19394,0.00013,17.89554]
[1780228241366,33.59,73838.0,15.5,-0.19337,0.00013,17.8646]
[1780228242942,33.59,73838.52,15.5,-0.1933,0.00013,17.86088]
[1780228245279,33.59,73838.96,15.5,-0.19324,0.00013,17.85754]
[1780228246020,33.59,73839.54,15.5,-0.19317,0.00013,17.85341]
[1780228251773,33.59,73837.38,15.5,-0.19343,0.00013,17.86767]
[1780228258117,33.59,73834.91,15.5,-0.19371,0.00013,17.88294]
[1780228264861,33.58,73832.41,15.5,-0.194,0.00013,17.89889]
[1780228271578,33.58,73832.92,15.5,-0.1939,0.00013,17.89299]
[1780228278044,33.57,73832.96,15.5,-0.19387,0.00013,17.89156]
[1780228285850,33.57,73832.5,15.5,-0.1939,0.00013,17.89329]
[1780228291718,33.57,73831.97,15.5,-0.1939,0.00013,17.89098]
[1780228296753,33.56,73832.14,15.5,-0.19386,0.00013,17.88862]
[1780228301789,33.56,73831.78,15.5,-0.19389,0.00013,17.88988]
[1780228306824,33.56,73831.75,15.5,-0.19387,0.00013,17.88888]
[1780228311860,33.55,73828.78,15.5,-0.19422,0.00013,17.90795]
[1780228316895,33.55,73828.17,15.5,-0.19427,0.00013,17.91077]
[1780228322825,33.55,73828.21,15.5,-0.19425,0.00013,17.90971]
[1780228328979,33.54,73828.22,15.5,-0.19421,0.00013,17.90732]
[1780228337035,33.54,73828.4,15.5,-0.19415,0.00013,17.9041]
[1780228348112,33.53,73828.91,15.5,-0.19404,0.00013,17.89802]
[1780228353147,33.53,73827.48,15.5,-0.19417,0.00013,17.90286]
[1780228358182,33.52,73826.96,15.5,-0.19422,0.00013,17.90522]
[1780228363217,33.52,73820.08,15.5,-0.19507,0.00013,17.95099]
[1780228366477,33.52,73819.45,15.5,-0.19513,0.00013,17.95471]
[1780228366725,33.52,73819.23,15.5,-0.19515,0.00013,17.95562]
[1780228367915,33.52,73819.23,15.5,-0.19515,0.00013,17.95562]
[1780228371313,33.52,73815.39,15.5,-0.19563,0.00013,17.98137]
[1780228376818,33.51,73813.27,15.5,-0.19588,0.00013,17.99501]
[1780228382350,33.51,73813.04,15.5,-0.19589,0.00013,17.99538]
[1780228387966,33.51,73813.0,15.5,-0.19589,0.00013,17.99532]
[1780228389281,33.51,73812.68,15.5,-0.19592,0.00013,17.99686]
[1780228394435,33.5,73811.7,15.5,-0.19601,0.00013,18.00175]
[1780228399470,33.5,73813.69,15.5,-0.19573,0.00013,17.98671]
[1780228405015,33.5,73811.87,15.5,-0.19595,0.00013,17.99831]
[1780228416589,33.49,73811.14,15.5,-0.19594,0.00013,17.99554]
[1780228422631,33.48,73810.96,15.5,-0.19594,0.00013,17.99513]
[1780228427666,33.48,73810.52,15.5,-0.19597,0.00013,17.99679]
[1780228432701,33.47,73810.63,15.5,-0.19593,0.00013,17.99469]
[1780228438743,33.47,73810.8,15.5,-0.19588,0.00013,17.99194]
[1780228443777,33.47,73813.83,15.5,-0.19547,0.00013,17.97]
[1780228448813,33.46,73813.89,15.5,-0.19544,0.00013,17.96846]
[1780228453848,33.46,73812.46,15.5,-0.1956,0.00013,17.97704]
[1780228456444,33.46,73812.45,15.5,-0.1956,0.00013,17.97665]
[1780228456868,33.46,73812.4,15.5,-0.1956,0.00013,17.97676]
[1780228457181,33.46,73812.4,15.5,-0.1956,0.00013,17.97676]
[1780228457947,33.46,73812.4,15.5,-0.1956,0.00013,17.97676]
[1780228458858,33.46,73812.33,15.5,-0.19561,0.00013,17.97715]
[1780228458883,33.46,73812.42,15.5,-0.19559,0.00013,17.97629]
[1780228464016,33.46,73810.32,15.5,-0.19585,0.00013,17.99024]
[1780228464925,33.46,73810.35,15.5,-0.19584,0.00013,17.98967]
[1780228470967,33.45,73810.42,15.5,-0.1958,0.00013,17.98764]
[1780228476002,33.45,73810.35,15.5,-0.19576,0.00013,17.98311]
[1780228481037,33.45,73812.3,15.5,-0.19549,0.00013,17.9686]
[1780228486072,33.44,73812.61,15.5,-0.19543,0.00013,17.96536]
[1780228488122,33.44,73820.0,15.5,-0.19449,0.00013,17.91457]
[1780228491670,33.44,73830.02,15.5,-0.19322,0.00013,17.84536]
[1780228496156,33.44,73832.48,15.5,-0.1929,0.00013,17.82822]
[1780228496160,33.44,73832.48,15.5,-0.1929,0.00013,17.82822]
[1780228496163,33.44,73832.48,15.5,-0.1929,0.00013,17.82822]
[1780228504860,33.44,73839.23,15.5,-0.19205,0.00013,17.7816]
[1780228506695,33.44,73838.98,15.5,-0.19208,0.00013,17.78326]
[1780228512263,33.44,73831.19,15.5,-0.19306,0.00013,17.8364]
[1780228515825,33.44,73830.95,15.5,-0.19308,0.00013,17.83782]
[1780228515875,33.44,73830.95,15.5,-0.19308,0.00013,17.83782]
[1780228516010,33.44,73830.87,15.5,-0.19309,0.00013,17.83814]
[1780228521327,33.44,73820.97,15.5,-0.19433,0.00013,17.90577]
[1780228526823,33.44,73820.55,15.5,-0.19438,0.00013,17.90827]
[1780228532034,33.43,73815.63,15.5,-0.19496,0.00013,17.93764]
[1780228532241,33.43,73814.04,15.5,-0.19516,0.00013,17.9484]
[1780228537440,33.43,73812.51,15.5,-0.19535,0.00013,17.95834]
[1780228542626,33.43,73812.31,15.5,-0.19537,0.00013,17.95933]
[1780228550531,33.43,73812.84,15.5,-0.19529,0.00013,17.95494]
[1780228552701,33.43,73812.84,15.5,-0.19529,0.00013,17.95494]
[1780228556573,33.43,73823.78,15.5,-0.19389,0.00013,17.87947]
[1780228561608,33.43,73824.52,15.5,-0.1938,0.00013,17.87427]
[1780228567093,33.43,73826.67,15.5,-0.19352,0.00013,17.85945]
[1780228567579,33.43,73829.44,15.5,-0.19317,0.00013,17.84044]
[1780228567860,33.43,73829.44,15.5,-0.19317,0.00013,17.84044]
[1780228573691,33.43,73837.29,15.5,-0.19219,0.00013,17.78706]
[1780228578727,33.43,73837.81,15.5,-0.19214,0.00013,17.78388]
[1780228583762,33.43,73837.85,15.5,-0.19214,0.00013,17.78403]
[1780228589441,33.43,73837.98,15.5,-0.19213,0.00013,17.78347]
[1780228589788,33.43,73837.98,15.5,-0.19213,0.00013,17.78347]
[1780228589863,33.43,73837.98,15.5,-0.19213,0.00013,17.78347]
[1780228590041,33.43,73838.61,15.5,-0.19205,0.00013,17.77931]
[1780228593529,33.43,73844.42,15.5,-0.1913,0.00013,17.73559]
[1780228597361,33.43,73845.27,15.5,-0.19119,0.00013,17.72986]
[1780228599420,33.43,73845.85,15.5,-0.19112,0.00013,17.72594]
[1780228599629,33.43,73845.85,15.5,-0.19112,0.00013,17.72594]
[1780228600462,33.43,73846.4,15.5,-0.19105,0.00013,17.72219]
[1780228605917,33.43,73846.92,15.5,-0.19099,0.00013,17.71886]
[1780228609049,33.43,73847.61,15.5,-0.19091,0.00013,17.71415]
[1780228609150,33.43,73847.99,15.5,-0.19086,0.00013,17.71162]
[1780228614980,33.43,73847.83,15.5,-0.19088,0.00013,17.71253]
[1780228619286,33.43,73848.41,15.5,-0.1908,0.00013,17.7084]
[1780228620026,33.43,73848.41,15.5,-0.1908,0.00013,17.7084]
[1780228626063,33.43,73849.36,15.5,-0.19067,0.00012,17.70105]
[1780228630098,33.43,73849.51,15.5,-0.19064,0.00012,17.69969]
[1780228634900,33.43,73849.82,15.5,-0.1906,0.00012,17.69704]
[1780228640161,33.43,73850.3,15.5,-0.19053,0.00012,17.69315]
[1780228645196,33.43,73855.42,15.5,-0.18988,0.00012,17.65757]
[1780228651042,33.43,73856.31,15.5,-0.18977,0.00012,17.65132]
[1780228658141,33.43,73856.67,15.5,-0.18969,0.00012,17.64482]
[1780228663325,33.43,73859.34,15.5,-0.18935,0.00012,17.62622]
[1780228668357,33.43,73860.88,15.5,-0.18916,0.00012,17.61562]
[1780228673392,33.43,73862.55,15.5,-0.18896,0.00012,17.60418]
[1780228679434,33.43,73862.64,15.5,-0.18895,0.00012,17.60363]
[1780228684469,33.43,73864.87,15.5,-0.18867,0.00012,17.58832]
[1780228689504,33.43,73865.66,15.5,-0.18858,0.00012,17.583]
[1780228694539,33.43,73865.25,15.5,-0.18863,0.00012,17.58597]
[1780228699581,33.43,73865.18,15.5,-0.18864,0.00012,17.58657]
[1780228704616,33.43,73869.17,15.5,-0.18815,0.00012,17.55917]
[1780228706784,33.43,73869.78,15.5,-0.18807,0.00012,17.55499]
[1780228710740,33.43,73867.45,15.5,-0.18836,0.00012,17.57128]
[1780228715782,33.43,73867.38,15.5,-0.18835,0.00012,17.56816]
[1780228718863,33.43,73867.38,15.5,-0.18835,0.00012,17.56822]
[1780228719249,33.43,73867.38,15.5,-0.18835,0.00012,17.56822]
[1780228719312,33.43,73867.38,15.5,-0.18835,0.00012,17.56822]
[1780228719313,33.43,73867.51,15.5,-0.18833,0.00012,17.56741]
[1780228721042,33.43,73871.39,15.5,-0.18785,0.00012,17.5405]
[1780228729275,33.43,73868.35,15.5,-0.18822,0.00012,17.56079]
[1780228741877,33.42,73868.97,15.5,-0.18811,0.00012,17.55459]
[1780228746911,33.42,73870.12,15.5,-0.18795,0.00012,17.54613]
[1780228749497,33.42,73870.06,15.5,-0.18796,0.00012,17.54636]
[1780228750534,33.42,73870.04,15.5,-0.18796,0.00012,17.54641]
[1780228751946,33.42,73869.93,15.5,-0.18797,0.00012,17.54708]
[1780228760009,33.42,73869.95,15.5,-0.18795,0.00012,17.54612]
[1780228766044,33.42,73870.55,15.5,-0.18787,0.00012,17.54147]
[1780228773172,33.42,73870.16,15.5,-0.18791,0.00012,17.54384]
[1780228779135,33.41,73870.73,15.5,-0.1878,0.00012,17.53545]
[1780228780789,33.41,73869.34,15.5,-0.18797,0.00012,17.54498]
[1780228786185,33.41,73863.73,15.5,-0.18866,0.00012,17.58314]
[1780228786544,33.41,73863.73,15.5,-0.18866,0.00012,17.58314]
[1780228787603,33.41,73863.6,15.5,-0.18867,0.00012,17.58391]
[1780228787736,33.41,73863.6,15.5,-0.18867,0.00012,17.58391]
[1780228787925,33.41,73863.6,15.5,-0.18867,0.00012,17.58391]
[1780228788121,33.41,73863.6,15.5,-0.18867,0.00012,17.58391]
[1780228789474,33.41,73861.37,15.5,-0.18895,0.00012,17.59918]
[1780228791490,33.41,73848.23,15.5,-0.19058,0.00013,17.68919]
[1780228796850,33.41,73845.86,15.5,-0.19085,0.00013,17.70433]
[1780228799660,33.41,73841.54,15.5,-0.19138,0.00013,17.73324]
[1780228801407,33.4,73838.49,15.5,-0.19176,0.00013,17.75391]
[1780228801797,33.4,73837.55,15.5,-0.19187,0.00013,17.76007]
[1780228802297,33.4,73833.36,15.5,-0.19239,0.00013,17.78861]
[1780228802741,33.4,73833.36,15.5,-0.19239,0.00013,17.78861]
[1780228802745,33.4,73833.36,15.5,-0.19239,0.00013,17.78861]
[1780228803304,33.4,73842.67,15.5,-0.19122,0.00013,17.72444]
[1780228805305,33.4,73845.17,15.5,-0.1909,0.00013,17.70692]
[1780228810353,33.4,73849.33,15.5,-0.19036,0.00013,17.67683]
[1780228815388,33.4,73850.6,15.5,-0.19018,0.00012,17.66708]
[1780228821049,33.39,73850.85,15.5,-0.19014,0.00012,17.66486]
[1780228828984,33.39,73850.79,15.5,-0.19013,0.00012,17.66446]
[1780228829279,33.39,73850.79,15.5,-0.19013,0.00012,17.66446]
[1780228831319,33.39,73858.02,15.5,-0.18921,0.00012,17.61351]
[1780228831424,33.39,73858.02,15.5,-0.18921,0.00012,17.61351]
[1780228836535,33.39,73863.69,15.5,-0.18847,0.00012,17.57025]
[1780228841571,33.39,73864.4,15.5,-0.18838,0.00012,17.56511]
[1780228846606,33.39,73864.67,15.5,-0.18834,0.00012,17.56303]
[1780228850775,33.39,73865.4,15.5,-0.18825,0.00012,17.5579]
[1780228850965,33.39,73865.4,15.5,-0.18825,0.00012,17.5579]
[1780228852231,33.39,73865.4,15.5,-0.18825,0.00012,17.55778]
[1780228853860,33.39,73866.32,15.5,-0.18814,0.00012,17.55139]
[1780228854080,33.39,73866.32,15.5,-0.18814,0.00012,17.55139]
[1780228856259,33.39,73866.46,15.5,-0.18812,0.00012,17.55036]
[1780228856822,33.39,73866.89,15.5,-0.18806,0.00012,17.54731]
[1780228856971,33.39,73866.89,15.5,-0.18806,0.00012,17.54731]
[1780228856987,33.39,73866.89,15.5,-0.18806,0.00012,17.54731]
[1780228857862,33.39,73866.89,15.5,-0.18806,0.00012,17.54727]
[1780228857873,33.39,73866.89,15.5,-0.18806,0.00012,17.54727]
[1780228863745,33.39,73875.21,15.5,-0.18703,0.00012,17.48969]
[1780228865677,33.39,73875.69,15.5,-0.18697,0.00012,17.4864]
[1780228865900,33.39,73876.69,15.5,-0.18685,0.00012,17.47951]
[1780228871785,33.39,73881.11,15.5,-0.1863,0.00012,17.44884]
[1780228871791,33.39,73881.11,15.5,-0.1863,0.00012,17.44884]
[1780228876294,33.39,73883.37,15.5,-0.18602,0.00012,17.43307]
[1780228876772,33.39,73883.44,15.5,-0.18601,0.00012,17.43247]
[1780228877023,33.39,73883.44,15.5,-0.18601,0.00012,17.43247]
[1780228877325,33.39,73883.44,15.5,-0.18601,0.00012,17.43247]
[1780228877467,33.39,73881.87,15.5,-0.1862,0.00012,17.44329]
[1780228877846,33.39,73864.25,15.5,-0.18838,0.00012,17.56516]
[1780228879403,33.39,73864.25,15.5,-0.18838,0.00012,17.56516]
[1780228883803,33.38,73856.81,15.5,-0.1893,0.00012,17.61622]
[1780228886916,33.38,73857.49,15.5,-0.18921,0.00012,17.61127]
[1780228887089,33.38,73857.49,15.5,-0.18921,0.00012,17.61127]
[1780228887167,33.38,73857.44,15.5,-0.18921,0.00012,17.61124]
[1780228888362,33.38,73857.44,15.5,-0.18921,0.00012,17.61124]
[1780228891099,33.38,73857.47,15.5,-0.1892,0.00012,17.61071]
[1780228891169,33.38,73857.47,15.5,-0.1892,0.00012,17.61071]
[1780228891621,33.38,73857.47,15.5,-0.18917,0.00012,17.60683]
[1780228896978,33.38,73849.33,15.5,-0.19017,0.00013,17.66209]
[1780228902014,33.38,73848.85,15.5,-0.19022,0.00013,17.6646]
[1780228907049,33.38,73848.89,15.5,-0.1902,0.00013,17.66358]
[1780228912613,33.37,73848.92,15.5,-0.19019,0.00013,17.66274]
[1780228913643,33.37,73848.92,15.5,-0.19019,0.00013,17.66274]
[1780228913687,33.37,73848.92,15.5,-0.19019,0.00013,17.66274]
[1780228920484,33.37,73841.9,15.5,-0.19106,0.00013,17.7107]
[1780228921348,33.37,73842.07,15.5,-0.19104,0.00013,17.70938]
[1780228921483,33.37,73842.07,15.5,-0.19104,0.00013,17.70938]
[1780228927190,33.37,73834.24,15.5,-0.19202,0.00013,17.76341]
[1780228932225,33.37,73831.12,15.5,-0.19241,0.00013,17.78476]
[1780228937260,33.37,73833.03,15.5,-0.19217,0.00013,17.77143]
[1780228942295,33.37,73827.39,15.5,-0.19287,0.00013,17.80992]
[1780228947330,33.37,73822.14,15.5,-0.19353,0.00013,17.84536]
[1780228947647,33.37,73822.14,15.5,-0.19353,0.00013,17.84536]
[1780228954147,33.37,73821.84,15.5,-0.19351,0.00013,17.84242]
[1780228956469,33.36,73821.36,15.5,-0.19356,0.00013,17.8448]
[1780228962435,33.36,73817.89,15.5,-0.19396,0.00013,17.86668]
[1780228963014,33.36,73817.89,15.5,-0.19396,0.00013,17.86668]
[1780228963974,33.36,73817.2,15.5,-0.19404,0.00013,17.87114]
[1780228964097,33.36,73817.2,15.5,-0.19404,0.00013,17.87114]
[1780228969890,33.35,73816.42,15.5,-0.19412,0.00013,17.87502]
[1780228970368,33.35,73816.42,15.5,-0.19412,0.00013,17.87502]
[1780228975615,33.35,73808.96,15.5,-0.19504,0.00013,17.92497]
[1780228976593,33.35,73812.15,15.5,-0.19463,0.00013,17.90279]
[1780228986189,33.34,73796.96,15.5,-0.19651,0.00013,18.00388]
[1780228991470,33.34,73793.4,15.5,-0.19693,0.00013,18.0263]
[1780228995287,33.33,73786.89,15.5,-0.19773,0.00013,18.06913]
[1780228995673,33.33,73782.23,15.5,-0.19832,0.00013,18.10055]
[1780228997217,33.33,73780.78,15.5,-0.1985,0.00013,18.11004]
[1780228997687,33.33,73779.34,15.5,-0.19868,0.00013,18.11945]
[1780228997920,33.33,73779.34,15.5,-0.19868,0.00013,18.11945]
[1780228998004,33.33,73779.34,15.5,-0.19868,0.00013,18.11917]
[1780229003729,33.32,73778.83,15.5,-0.1987,0.00013,18.12048]
[1780229005338,33.32,73778.83,15.5,-0.1987,0.00013,18.12048]
[1780229005389,33.32,73779.14,15.5,-0.19865,0.00013,18.1175]
[1780229006356,33.32,73779.14,15.5,-0.19865,0.00013,18.1175]
[1780229006458,33.32,73781.46,15.5,-0.19834,0.00013,18.10139]
[1780229011326,33.32,73780.58,15.5,-0.19843,0.00013,18.10621]
[1780229011431,33.32,73780.58,15.5,-0.19843,0.00013,18.10621]
[1780229013969,33.31,73788.92,15.5,-0.19731,0.00013,18.04422]
[1780229014603,33.31,73788.92,15.5,-0.19731,0.00013,18.04422]
[1780229023868,33.3,73790.45,15.5,-0.19705,0.00013,18.03025]
[1780229029420,33.3,73790.6,15.5,-0.19702,0.00013,18.02861]
[1780229034946,33.3,73790.0,15.5,-0.19705,0.00013,18.02999]
[1780229040988,33.29,73791.07,15.5,-0.19688,0.00013,18.02084]
[1780229046023,33.29,73790.6,15.5,-0.19692,0.00013,18.02258]
[1780229047155,33.29,73790.6,15.5,-0.19692,0.00013,18.02258]
[1780229048995,33.29,73790.65,15.5,-0.1969,0.00013,18.02166]
[1780229049053,33.29,73790.65,15.5,-0.1969,0.00013,18.02166]
[1780229054894,33.28,73782.62,15.5,-0.19789,0.00013,18.07444]
[1780229060121,33.27,73782.57,15.5,-0.19786,0.00013,18.07271]
[1780229064343,33.27,73782.62,15.5,-0.19783,0.00013,18.07135]
[1780229064444,33.27,73783.21,15.5,-0.19775,0.00013,18.06697]
[1780229064952,33.27,73783.21,15.5,-0.19775,0.00013,18.06697]
[1780229065609,33.27,73783.21,15.5,-0.19775,0.00013,18.06697]
[1780229066466,33.27,73783.16,15.5,-0.19775,0.00013,18.06715]
[1780229066568,33.27,73785.23,15.5,-0.19748,0.00013,18.05278]
[1780229068215,33.27,73785.64,15.5,-0.19743,0.00013,18.04966]
[1780229068316,33.27,73785.82,15.5,-0.1974,0.00013,18.04812]
[1780229069078,33.27,73785.82,15.5,-0.1974,0.00013,18.04812]
[1780229069560,33.27,73785.58,15.5,-0.19743,0.00013,18.04963]
[1780229071604,33.27,73785.75,15.5,-0.1974,0.00013,18.04816]
[1780229071630,33.27,73785.67,15.5,-0.19738,0.00013,18.04465]
[1780229073055,33.27,73784.41,15.5,-0.19754,0.00013,18.05316]
[1780229073212,33.26,73783.81,15.5,-0.19761,0.00013,18.05714]
[1780229073907,33.26,73783.81,15.5,-0.19761,0.00013,18.05714]
[1780229074219,33.26,73783.39,15.5,-0.19766,0.00013,18.05987]
[1780229076824,33.26,73783.34,15.5,-0.19766,0.00013,18.05994]
[1780229077519,33.26,73783.34,15.5,-0.19766,0.00013,18.05994]
[1780229078134,33.26,73783.34,15.5,-0.19766,0.00013,18.05964]
[1780229078247,33.26,73783.49,15.5,-0.19764,0.00013,18.05847]
[1780229079021,33.26,73783.49,15.5,-0.19764,0.00013,18.05847]
[1780229079123,33.26,73783.49,15.5,-0.19763,0.00013,18.05817]
[1780229080870,33.26,73783.49,15.5,-0.19763,0.00013,18.05817]
[1780229081323,33.26,73783.49,15.5,-0.19763,0.00013,18.05817]
[1780229087371,33.26,73778.67,15.5,-0.19823,0.00013,18.09]
[1780229094360,33.25,73770.25,15.5,-0.19928,0.00013,18.14592]
[1780229099394,33.25,73776.0,15.5,-0.19852,0.00013,18.1054]
[1780229102625,33.25,73776.69,15.5,-0.19842,0.00013,18.10027]
[1780229102715,33.25,73776.8,15.5,-0.19841,0.00013,18.09932]
[1780229103779,33.25,73785.73,15.5,-0.19725,0.00013,18.03771]
[1780229106489,33.25,73788.43,15.5,-0.19689,0.00013,18.01864]
[1780229106503,33.25,73784.34,15.5,-0.19741,0.00013,18.04647]
[1780229112487,33.24,73784.29,15.5,-0.19741,0.00013,18.04603]
[1780229112890,33.24,73784.29,15.5,-0.19741,0.00013,18.04603]
[1780229114288,33.24,73784.29,15.5,-0.19741,0.00013,18.04603]
[1780229119769,33.24,73781.55,15.5,-0.19774,0.00013,18.0637]
[1780229127170,33.24,73786.75,15.5,-0.19705,0.00013,18.02695]
[1780229127220,33.24,73786.75,15.5,-0.19705,0.00013,18.02686]
[1780229128341,33.24,73786.75,15.5,-0.19705,0.00013,18.02686]
[1780229128602,33.24,73787.03,15.5,-0.19701,0.00013,18.02468]
[1780229131644,33.24,73786.88,15.5,-0.19703,0.00013,18.02562]
[1780229131745,33.24,73786.06,15.5,-0.1971,0.00013,18.02731]
[1780229135875,33.23,73785.63,15.5,-0.19714,0.00013,18.02926]
[1780229136658,33.23,73785.38,15.5,-0.19717,0.00013,18.03089]
[1780229138055,33.23,73786.41,15.5,-0.19703,0.00013,18.02371]
[1780229138215,33.23,73786.41,15.5,-0.19703,0.00013,18.02371]
[1780229138672,33.23,73790.29,15.5,-0.19653,0.00013,17.99696]
[1780229140208,33.23,73793.91,15.5,-0.19607,0.00013,17.97185]
[1780229143182,33.23,73794.94,15.5,-0.19592,0.00013,17.96421]
[1780229144080,33.23,73795.01,15.5,-0.19591,0.00013,17.96355]
[1780229147616,33.23,73795.08,15.5,-0.1959,0.00013,17.9627]
[1780229148203,33.23,73792.92,15.5,-0.19617,0.00013,17.9772]
[1780229148971,33.23,73791.45,15.5,-0.19635,0.00013,17.9871]
[1780229149445,33.23,73791.45,15.5,-0.19635,0.00013,17.9871]
[1780229150262,33.23,73787.06,15.5,-0.19691,0.00013,18.01706]
[1780229151032,33.23,73785.77,15.5,-0.19707,0.00013,18.02567]
[1780229156788,33.22,73786.16,15.5,-0.197,0.00013,18.02166]
[1780229161843,33.22,73785.19,15.5,-0.1971,0.00013,18.02677]
[1780229162513,33.22,73785.19,15.5,-0.1971,0.00013,18.02677]
[1780229167880,33.22,73793.69,15.5,-0.19598,0.00013,17.96707]
[1780229173613,33.21,73793.52,15.5,-0.19599,0.00013,17.96746]
[1780229175011,33.21,73792.97,15.5,-0.19605,0.00013,17.97085]
[1780229181196,33.21,73792.69,15.5,-0.19607,0.00013,17.97154]
[1780229186824,33.21,73792.13,15.5,-0.19612,0.00013,17.97454]
[1780229188177,33.21,73792.36,15.5,-0.19608,0.00013,17.9723]
[1780229196079,33.2,73794.08,15.5,-0.1958,0.00013,17.95492]
[1780229201114,33.2,73793.99,15.5,-0.19579,0.00013,17.95455]
[1780229207155,33.2,73794.51,15.5,-0.19571,0.00013,17.94981]
[1780229212190,33.19,73794.2,15.5,-0.19573,0.00013,17.95102]
[1780229218232,33.19,73794.22,15.5,-0.19571,0.00013,17.94979]
[1780229224275,33.19,73794.18,15.5,-0.19569,0.00013,17.94875]
[1780229229310,33.19,73797.71,15.5,-0.19522,0.00013,17.9235]
[1780229234345,33.18,73798.79,15.5,-0.19507,0.00013,17.9153]
[1780229244438,33.18,73798.53,15.5,-0.19507,0.00013,17.91552]
[1780229250480,33.18,73798.94,15.5,-0.19501,0.00013,17.91174]
[1780229255515,33.17,73797.52,15.5,-0.19514,0.00013,17.91696]
[1780229261557,33.17,73797.1,15.5,-0.19518,0.00013,17.91889]
[1780229266592,33.17,73795.64,15.5,-0.19535,0.00013,17.92816]
[1780229271627,33.17,73796.76,15.5,-0.1952,0.00013,17.91961]
[1780229277967,33.17,73797.3,15.5,-0.19512,0.00013,17.91542]
[1780229278153,33.17,73797.3,15.5,-0.19512,0.00013,17.91542]
[1780229279185,33.16,73797.46,15.5,-0.19509,0.00013,17.91372]
[1780229284347,33.16,73797.77,15.5,-0.19504,0.00013,17.91143]
[1780229284366,33.16,73797.77,15.5,-0.19504,0.00013,17.91143]
[1780229285869,33.16,73797.77,15.5,-0.19503,0.00013,17.91068]
[1780229285874,33.16,73797.77,15.5,-0.19503,0.00013,17.91068]
[1780229286403,33.16,73798.83,15.5,-0.19489,0.00013,17.90321]
[1780229288466,33.16,73797.97,15.5,-0.195,0.00013,17.90885]
[1780229292607,33.16,73798.42,15.5,-0.19493,0.00013,17.90512]
[1780229294207,33.16,73798.42,15.5,-0.19493,0.00013,17.90497]
[1780229294661,33.16,73798.42,15.5,-0.19493,0.00013,17.90497]
[1780229296720,33.16,73799.33,15.5,-0.1948,0.00013,17.89821]
[1780229297631,33.16,73799.38,15.5,-0.19479,0.00013,17.89772]
[1780229301834,33.16,73804.26,15.5,-0.19416,0.00013,17.8636]
[1780229301983,33.16,73804.26,15.5,-0.19416,0.00013,17.8636]
[1780229306405,33.16,73804.44,15.5,-0.19413,0.00013,17.86179]
[1780229306628,33.16,73804.44,15.5,-0.19413,0.00013,17.86179]
[1780229308199,33.15,73810.86,15.5,-0.1933,0.00013,17.8169]
[1780229308559,33.15,73810.86,15.5,-0.1933,0.00013,17.8169]
[1780229311508,33.15,73811.27,15.5,-0.19324,0.00013,17.81375]
[1780229312353,33.15,73811.33,15.5,-0.19321,0.00013,17.80952]
[1780229312355,33.15,73811.33,15.5,-0.19321,0.00013,17.80952]
[1780229317951,33.15,73811.4,15.5,-0.19319,0.00013,17.80884]
[1780229319165,33.15,73811.15,15.5,-0.19323,0.00013,17.81055]
[1780229319965,33.15,73811.34,15.5,-0.1932,0.00013,17.80913]
[1780229325008,33.15,73811.75,15.5,-0.19314,0.00013,17.80582]
[1780229328870,33.15,73811.75,15.5,-0.19314,0.00013,17.80582]
[1780229335077,33.15,73811.05,15.5,-0.1932,0.00013,17.80918]
[1780229338445,33.15,73808.0,15.5,-0.19358,0.00013,17.8299]
[1780229339246,33.15,73806.97,15.5,-0.19371,0.00013,17.83659]
[1780229344157,33.14,73803.76,15.5,-0.1941,0.00013,17.85781]
[1780229346226,33.14,73802.06,15.5,-0.19431,0.00013,17.86915]
[1780229352196,33.14,73801.68,15.5,-0.19433,0.00013,17.87013]
[1780229355998,33.14,73801.68,15.5,-0.19433,0.00013,17.87013]
[1780229360498,33.13,73800.19,15.5,-0.19449,0.00013,17.87899]
[1780229360969,33.13,73800.19,15.5,-0.19449,0.00013,17.87899]
[1780229362784,33.13,73800.19,15.5,-0.19448,0.00013,17.8784]
[1780229366302,33.13,73800.12,15.5,-0.19447,0.00013,17.87792]
[1780229371392,33.13,73803.54,15.5,-0.19401,0.00013,17.85283]
[1780229376612,33.12,73802.92,15.5,-0.19404,0.00013,17.85205]
[1780229377152,33.12,73802.92,15.5,-0.19403,0.00013,17.85152]
[1780229379210,33.12,73796.94,15.5,-0.19479,0.00013,17.89272]
[1780229381407,33.12,73796.53,15.5,-0.19483,0.00013,17.89488]
[1780229388447,33.11,73796.47,15.5,-0.19481,0.00013,17.89344]
[1780229389100,33.11,73796.47,15.5,-0.19481,0.00013,17.89344]
[1780229396929,33.11,73796.25,15.5,-0.19479,0.00013,17.8927]
[1780229402127,33.1,73797.24,15.5,-0.19463,0.00013,17.88395]
[1780229407580,33.1,73797.29,15.5,-0.1946,0.00013,17.88225]
[1780229409472,33.1,73797.3,15.5,-0.1946,0.00013,17.88196]
[1780229412764,33.1,73797.2,15.5,-0.1946,0.00013,17.88203]
[1780229418658,33.09,73797.43,15.5,-0.19453,0.00013,17.87836]
[1780229425138,33.09,73797.35,15.5,-0.19451,0.00013,17.87707]
[1780229429946,33.09,73797.3,15.5,-0.1945,0.00013,17.87663]
[1780229429955,33.09,73797.3,15.5,-0.1945,0.00013,17.87663]
[1780229430928,33.08,73807.54,15.5,-0.19319,0.00013,17.80527]
[1780229431465,33.08,73807.54,15.5,-0.19319,0.00013,17.80527]
[1780229432263,33.08,73811.7,15.5,-0.19263,0.00013,17.77252]
[1780229432994,33.08,73811.7,15.5,-0.19263,0.00013,17.77252]
[1780229439115,33.08,73812.4,15.5,-0.19253,0.00013,17.76732]
[1780229441546,33.08,73812.55,15.5,-0.19251,0.00013,17.76619]
[1780229446124,33.08,73812.55,15.5,-0.19251,0.00013,17.7661]
[1780229448232,33.08,73812.75,15.5,-0.19247,0.00013,17.76377]
[1780229449084,33.08,73812.75,15.5,-0.19247,0.00013,17.76377]
[1780229456796,33.08,73813.54,15.5,-0.19236,0.00013,17.75774]
[1780229462976,33.08,73813.53,15.5,-0.19233,0.00013,17.75633]
[1780229466361,33.07,73812.43,15.5,-0.19246,0.00013,17.76354]
[1780229472040,33.07,73815.45,15.5,-0.19206,0.00013,17.7417]
[1780229477075,33.07,73815.63,15.5,-0.19203,0.00013,17.73981]
[1780229478409,33.07,73815.17,15.5,-0.19209,0.00013,17.74287]
[1780229483162,33.07,73813.01,15.5,-0.19235,0.00013,17.75734]
[1780229488279,33.07,73813.96,15.5,-0.19222,0.00013,17.7504]
[1780229496209,33.07,73816.24,15.5,-0.19189,0.00013,17.72993]
[1780229502136,33.06,73815.86,15.5,-0.19193,0.00013,17.7322]
[1780229502356,33.06,73815.59,15.5,-0.19196,0.00013,17.7339]
[1780229502713,33.06,73815.59,15.5,-0.19196,0.00013,17.7339]
[1780229502724,33.06,73815.59,15.5,-0.19196,0.00013,17.7339]
[1780229504265,33.06,73798.75,15.5,-0.19411,0.00013,17.85071]
[1780229509531,33.06,73799.36,15.5,-0.19403,0.00013,17.8461]
[1780229515342,33.06,73799.36,15.5,-0.19402,0.00013,17.84546]
[1780229520747,33.06,73798.0,15.5,-0.19418,0.00013,17.85437]
[1780229527005,33.06,73797.48,15.5,-0.19424,0.00013,17.85743]
[1780229532637,33.06,73798.16,15.5,-0.19414,0.00013,17.85208]
[1780229534259,33.06,73798.24,15.5,-0.19412,0.00013,17.85132]
[1780229539516,33.05,73798.85,15.5,-0.19402,0.00013,17.84585]
[1780229544551,33.05,73799.12,15.5,-0.19397,0.00013,17.84287]
[1780229549586,33.05,73803.76,15.5,-0.19336,0.00013,17.80949]
[1780229555628,33.04,73803.9,15.5,-0.19329,0.00013,17.80371]
[1780229556272,33.04,73803.9,15.5,-0.19329,0.00013,17.80371]
[1780229561670,33.04,73802.38,15.5,-0.19348,0.00013,17.81408]
[1780229566852,33.04,73800.65,15.5,-0.1937,0.00013,17.8259]
[1780229566962,33.04,73800.65,15.5,-0.1937,0.00013,17.8259]
[1780229567063,33.04,73800.45,15.5,-0.19372,0.00013,17.82715]
[1780229567869,33.04,73800.45,15.5,-0.19372,0.00013,17.82715]
[1780229573754,33.04,73800.67,15.5,-0.19369,0.00013,17.82553]
[1780229575886,33.04,73800.67,15.5,-0.19369,0.00013,17.82553]
[1780229585838,33.04,73799.98,15.5,-0.19378,0.00013,17.83024]
[1780229596915,33.04,73800.56,15.5,-0.1937,0.00013,17.82616]
[1780229603964,33.04,73799.9,15.5,-0.19379,0.00013,17.8307]
[1780229605278,33.04,73799.9,15.5,-0.19379,0.00013,17.8307]
[1780229605978,33.04,73800.89,15.5,-0.19366,0.00013,17.82378]
[1780229606673,33.04,73800.89,15.5,-0.19366,0.00013,17.82378]
[1780229606995,33.04,73800.89,15.5,-0.19366,0.00013,17.82378]
[1780229614035,33.04,73800.85,15.5,-0.19363,0.00013,17.82009]
[1780229618792,33.04,73801.39,15.5,-0.19356,0.00013,17.81629]
[1780229628458,33.04,73807.85,15.5,-0.19274,0.00013,17.77145]
[1780229636876,33.04,73807.77,15.5,-0.19275,0.00013,17.77221]
[1780229637028,33.04,73807.77,15.5,-0.19275,0.00013,17.77221]
[1780229637280,33.04,73807.77,15.5,-0.19275,0.00013,17.77221]
[1780229642008,33.04,73813.73,15.5,-0.192,0.00013,17.73095]
[1780229642232,33.04,73815.43,15.5,-0.19178,0.00013,17.7193]
[1780229647267,33.04,73817.96,15.5,-0.19145,0.00013,17.70131]
[1780229648930,33.04,73818.55,15.5,-0.19138,0.00013,17.69715]
[1780229650829,33.04,73818.75,15.5,-0.19135,0.00013,17.6957]
[1780229656330,33.04,73817.84,15.5,-0.19146,0.00013,17.7017]
[1780229663954,33.04,73817.84,15.5,-0.19146,0.00013,17.70154]
[1780229668036,33.04,73817.84,15.5,-0.19145,0.00013,17.70128]
[1780229674457,33.04,73817.41,15.5,-0.19147,0.00013,17.69999]
[1780229683521,33.04,73818.18,15.5,-0.19137,0.00013,17.6942]
[1780229689563,33.04,73818.71,15.5,-0.19129,0.00013,17.69023]
[1780229694600,33.04,73817.46,15.5,-0.19145,0.00013,17.69869]
[1780229696906,33.04,73817.46,15.5,-0.19145,0.00013,17.69869]
[1780229703663,33.04,73817.35,15.5,-0.19145,0.00013,17.69898]
[1780229708698,33.03,73821.04,15.5,-0.19098,0.00013,17.67305]
[1780229713784,33.03,73823.05,15.5,-0.19073,0.00013,17.65898]
[1780229716820,33.03,73828.56,15.5,-0.19003,0.00013,17.62063]
[1780229722410,33.04,73828.72,15.5,-0.19001,0.00013,17.6198]
[1780229723188,33.04,73830.83,15.5,-0.18975,0.00013,17.60515]
[1780229723875,33.04,73830.24,15.5,-0.18982,0.00013,17.60935]
[1780229723887,33.04,73830.24,15.5,-0.18982,0.00013,17.60935]
[1780229724727,33.04,73830.55,15.5,-0.18979,0.00013,17.60726]
[1780229726874,33.04,73831.48,15.5,-0.18967,0.00013,17.60094]
[1780229732866,33.04,73840.35,15.5,-0.18854,0.00013,17.53623]
[1780229737548,33.04,73838.21,15.5,-0.18882,0.00013,17.5518]
[1780229737598,33.04,73838.21,15.5,-0.18882,0.00013,17.5518]
[1780229737768,33.04,73838.21,15.5,-0.18882,0.00013,17.5518]
[1780229737862,33.04,73838.21,15.5,-0.18882,0.00013,17.5518]
[1780229737895,33.04,73838.21,15.5,-0.18882,0.00013,17.5518]
[1780229737949,33.04,73838.21,15.5,-0.18882,0.00013,17.5518]
[1780229738159,33.04,73838.21,15.5,-0.18882,0.00013,17.5518]
[1780229738274,33.04,73847.15,15.5,-0.1877,0.00013,17.48933]
[1780229739146,33.04,73847.15,15.5,-0.1877,0.00013,17.48933]
[1780229739339,33.04,73847.15,15.5,-0.1877,0.00013,17.48933]
[1780229739507,33.04,73854.73,15.5,-0.18675,0.00013,17.43638]
[1780229740302,33.04,73854.73,15.5,-0.18675,0.00013,17.43638]
[1780229740401,33.04,73858.64,15.5,-0.18626,0.00012,17.40914]
[1780229745957,33.04,73861.71,15.5,-0.18588,0.00012,17.38786]
[1780229746996,33.04,73861.71,15.5,-0.18588,0.00012,17.38786]
[1780229747203,33.04,73861.71,15.5,-0.18588,0.00012,17.38786]
[1780229753914,33.04,73865.3,15.5,-0.18544,0.00012,17.36304]
[1780229753975,33.04,73865.3,15.5,-0.18544,0.00012,17.36304]
[1780229756420,33.04,73866.3,15.5,-0.18532,0.00012,17.35617]
[1780229756476,33.04,73866.88,15.5,-0.18525,0.00012,17.35219]
[1780229762238,33.04,73871.18,15.5,-0.18472,0.00012,17.32256]
[1780229763428,33.04,73868.34,15.5,-0.18508,0.00012,17.34259]
[1780229763439,33.04,73868.34,15.5,-0.18508,0.00012,17.34259]
[1780229764076,33.04,73866.44,15.5,-0.18531,0.00012,17.35599]
[1780229764908,33.04,73864.52,15.5,-0.18555,0.00012,17.36952]
[1780229765092,33.04,73863.49,15.5,-0.18568,0.00012,17.3768]
[1780229767201,33.05,73863.69,15.5,-0.18566,0.00012,17.37562]
[1780229767282,33.05,73863.51,15.5,-0.18569,0.00012,17.3771]
[1780229768889,33.05,73866.28,15.5,-0.18535,0.00012,17.35785]
[1780229774366,33.05,73862.17,15.5,-0.18587,0.00012,17.3874]
[1780229779375,33.05,73859.73,15.5,-0.18619,0.00012,17.4052]
[1780229779578,33.05,73859.73,15.5,-0.18619,0.00012,17.40533]
[1780229785883,33.05,73859.66,15.5,-0.18621,0.00012,17.40618]
[1780229791274,33.06,73860.49,15.5,-0.18611,0.00012,17.39842]
[1780229796995,33.07,73863.47,15.5,-0.18582,0.00012,17.3823]
[1780229804365,33.07,73863.49,15.5,-0.18585,0.00012,17.38414]
[1780229809400,33.08,73866.32,15.5,-0.18555,0.00012,17.36766]
[1780229814434,33.09,73866.02,15.5,-0.18565,0.00012,17.37307]
[1780229820477,33.09,73866.16,15.5,-0.18565,0.00012,17.37346]
[1780229825512,33.09,73865.82,15.5,-0.18571,0.00012,17.37696]
[1780229831076,33.1,73866.1,15.5,-0.18569,0.00012,17.37589]
[1780229831177,33.1,73866.05,15.5,-0.18571,0.00012,17.37668]
[1780229836592,33.1,73866.26,15.5,-0.1857,0.00012,17.37643]
[1780229840545,33.1,73866.32,15.5,-0.18571,0.00012,17.37672]
[1780229841082,33.1,73866.51,15.5,-0.18568,0.00012,17.37539]
[1780229841182,33.1,73867.09,15.5,-0.18562,0.00012,17.37168]
[1780229843484,33.1,73874.26,15.5,-0.18473,0.00012,17.32155]
[1780229849683,33.11,73874.63,15.5,-0.1847,0.00012,17.32008]
[1780229852932,33.11,73875.13,15.5,-0.18461,0.00012,17.31305]
[1780229858747,33.11,73874.23,15.5,-0.18474,0.00012,17.32046]
[1780229865035,33.11,73873.15,15.5,-0.18489,0.00012,17.3285]
[1780229866331,33.11,73873.11,15.5,-0.1849,0.00012,17.32937]
[1780229867459,33.11,73875.19,15.5,-0.18465,0.00012,17.31498]
[1780229872845,33.12,73874.78,15.5,-0.18472,0.00012,17.31936]
[1780229874133,33.12,73874.78,15.5,-0.18472,0.00012,17.31936]
[1780229878204,33.12,73874.86,15.5,-0.18474,0.00012,17.3201]
[1780229879080,33.12,73874.86,15.5,-0.18474,0.00012,17.32036]
[1780229884370,33.12,73869.51,15.5,-0.18543,0.00012,17.35899]
[1780229886353,33.12,73869.67,15.5,-0.18541,0.00012,17.35827]
[1780229887261,33.12,73870.22,15.5,-0.18535,0.00012,17.35463]
[1780229888107,33.13,73868.68,15.5,-0.18554,0.00012,17.36559]
[1780229893993,33.13,73868.68,15.5,-0.18557,0.00012,17.36696]
[1780229899029,33.13,73867.97,15.5,-0.18567,0.00012,17.37291]
[1780229906842,33.13,73867.23,15.5,-0.18578,0.00012,17.37879]
[1780229912120,33.14,73868.23,15.5,-0.18565,0.00012,17.3696]
[1780229917164,33.14,73873.83,15.5,-0.18497,0.00012,17.33146]
[1780229917639,33.14,73873.83,15.5,-0.18497,0.00012,17.33146]
[1780229923738,33.14,73873.31,15.5,-0.18504,0.00012,17.33546]
[1780229929248,33.14,73876.81,15.5,-0.18463,0.00012,17.31237]
[1780229934284,33.15,73874.49,15.5,-0.18494,0.00012,17.32971]
[1780229936377,33.15,73874.26,15.5,-0.18497,0.00012,17.33154]
[1780229936608,33.15,73874.26,15.5,-0.18497,0.00012,17.33154]
[1780229936787,33.15,73874.29,15.5,-0.18497,0.00012,17.33154]
[1780229936808,33.15,73874.29,15.5,-0.18497,0.00012,17.33154]
[1780229936877,33.15,73874.29,15.5,-0.18497,0.00012,17.33154]
[1780229936950,33.15,73874.29,15.5,-0.18497,0.00012,17.33154]
[1780229937049,33.15,73874.29,15.5,-0.18497,0.00012,17.33154]
[1780229937305,33.15,73886.32,15.5,-0.18348,0.00012,17.24735]
[1780229938265,33.15,73886.32,15.5,-0.18348,0.00012,17.24735]
[1780229943382,33.15,73887.11,15.5,-0.18339,0.00012,17.24191]
[1780229949390,33.15,73889.08,15.5,-0.18315,0.00012,17.22828]
[1780229949671,33.15,73889.08,15.5,-0.18315,0.00012,17.22828]
[1780229949874,33.15,73889.08,15.5,-0.18315,0.00012,17.22828]
[1780229950396,33.15,73889.06,15.5,-0.18315,0.00012,17.22846]
[1780229955431,33.15,73896.61,15.5,-0.18223,0.00012,17.17618]
[1780229960466,33.15,73895.66,15.5,-0.18236,0.00012,17.18366]
[1780229960905,33.15,73895.66,15.5,-0.18236,0.00012,17.18366]
[1780229960974,33.15,73895.66,15.5,-0.18236,0.00012,17.18366]
[1780229966509,33.15,73892.18,15.5,-0.1828,0.00012,17.20876]
[1780229968464,33.15,73891.12,15.5,-0.18293,0.00012,17.21629]
[1780229969885,33.15,73891.12,15.5,-0.18293,0.00012,17.21639]
[1780229972641,33.15,73891.38,15.5,-0.18288,0.00012,17.21138]
[1780229978609,33.16,73886.94,15.5,-0.18345,0.00012,17.24325]
[1780229979271,33.16,73886.94,15.5,-0.18345,0.00012,17.24325]
[1780229980809,33.16,73886.01,15.5,-0.18357,0.00012,17.25006]
[1780229986665,33.16,73887.24,15.5,-0.18342,0.00012,17.24188]
[1780229986707,33.16,73887.24,15.5,-0.18342,0.00012,17.24188]
[1780229991057,33.16,73886.27,15.5,-0.18356,0.00012,17.24958]
[1780229993887,33.16,73885.25,15.5,-0.18369,0.00012,17.25715]
[1780229993985,33.16,73885.61,15.5,-0.18365,0.00012,17.25484]
[1780229999801,33.17,73885.38,15.5,-0.18372,0.00012,17.25871]
[1780230004402,33.17,73885.04,15.5,-0.18378,0.00012,17.26221]
[1780230006649,33.17,73885.04,15.5,-0.18379,0.00012,17.26294]
[1780230006654,33.17,73885.04,15.5,-0.18379,0.00012,17.26294]
[1780230006892,33.17,73884.23,15.5,-0.1839,0.00012,17.26933]
[1780230007158,33.17,73884.23,15.5,-0.1839,0.00012,17.26933]
[1780230007172,33.17,73884.23,15.5,-0.1839,0.00012,17.26933]
[1780230008120,33.18,73882.08,15.5,-0.18417,0.00012,17.28468]
[1780230009180,33.18,73876.01,15.5,-0.18493,0.00012,17.32734]
[1780230009189,33.18,73876.01,15.5,-0.18493,0.00012,17.32734]
[1780230009230,33.18,73876.01,15.5,-0.18493,0.00012,17.32734]
[1780230009337,33.18,73876.01,15.5,-0.18493,0.00012,17.32734]
[1780230011028,33.18,73868.26,15.5,-0.1859,0.00012,17.38166]
[1780230016920,33.18,73863.73,15.5,-0.18648,0.00012,17.41469]
[1780230017743,33.18,73863.73,15.5,-0.18648,0.00012,17.41469]
[1780230022106,33.18,73862.83,15.5,-0.18661,0.00012,17.42156]
[1780230022117,33.18,73862.83,15.5,-0.18661,0.00012,17.42156]
[1780230022208,33.18,73862.29,15.5,-0.18668,0.00012,17.4256]
[1780230027998,33.18,73862.41,15.5,-0.18668,0.00012,17.42581]
[1780230033032,33.19,73854.05,15.5,-0.18771,0.00013,17.48114]
[1780230035129,33.19,73853.39,15.5,-0.1878,0.00013,17.48586]
[1780230041089,33.19,73853.81,15.5,-0.18776,0.00013,17.48401]
[1780230042781,33.19,73853.81,15.5,-0.18776,0.00013,17.48401]
[1780230051159,33.2,73854.04,15.5,-0.18777,0.00013,17.48457]
[1780230056193,33.2,73855.45,15.5,-0.18762,0.00012,17.47594]
[1780230061229,33.2,73856.48,15.5,-0.18751,0.00012,17.47004]
[1780230063134,33.2,73856.52,15.5,-0.18751,0.00012,17.47002]
[1780230063924,33.2,73856.52,15.5,-0.18751,0.00012,17.47028]
[1780230066193,33.2,73856.67,15.5,-0.1875,0.00012,17.46975]
[1780230066195,33.2,73856.67,15.5,-0.1875,0.00012,17.46975]
[1780230066357,33.2,73856.67,15.5,-0.1875,0.00012,17.46975]
[1780230066744,33.2,73856.67,15.5,-0.1875,0.00012,17.46975]
[1780230072306,33.21,73856.12,15.5,-0.18762,0.00012,17.47624]
[1780230073716,33.21,73856.12,15.5,-0.18762,0.00012,17.47624]
[1780230073721,33.21,73856.23,15.5,-0.18761,0.00012,17.47587]
[1780230079356,33.22,73854.5,15.5,-0.18787,0.00012,17.4905]
[1780230084390,33.22,73854.65,15.5,-0.18789,0.00012,17.49149]
[1780230089426,33.23,73854.89,15.5,-0.18789,0.00012,17.49177]
[1780230094461,33.25,73854.7,15.5,-0.18804,0.00012,17.49787]
[1780230099497,33.25,73853.06,15.5,-0.18827,0.00013,17.51102]
[1780230104531,33.26,73852.26,15.5,-0.1884,0.00013,17.51817]
[1780230109567,33.26,73852.23,15.5,-0.18843,0.00013,17.51997]
[1780230114602,33.27,73852.67,15.5,-0.18841,0.00013,17.51852]
[1780230119637,33.27,73851.85,15.5,-0.18854,0.00013,17.52583]
[1780230124672,33.27,73852.3,15.5,-0.18851,0.00013,17.52432]
[1780230129707,33.28,73854.7,15.5,-0.18824,0.00012,17.50936]
[1780230134742,33.28,73852.32,15.5,-0.18857,0.00013,17.5275]
[1780230139777,33.29,73856.34,15.5,-0.18809,0.00012,17.50133]
[1780230145819,33.29,73856.41,15.5,-0.18812,0.00012,17.50298]
[1780230150853,33.3,73856.71,15.5,-0.18811,0.00012,17.50267]
[1780230155889,33.3,73856.46,15.5,-0.18815,0.00012,17.50234]
[1780230162939,33.31,73856.51,15.5,-0.18818,0.00012,17.50434]
[1780230167974,33.31,73856.93,15.5,-0.18816,0.00012,17.50306]
[1780230169548,33.31,73856.93,15.5,-0.18816,0.00012,17.50306]
[1780230169790,33.31,73856.81,15.5,-0.18818,0.00012,17.50453]
[1780230171321,33.31,73844.3,15.5,-0.18976,0.00013,17.59177]
[1780230177039,33.32,73846.31,15.5,-0.18954,0.00013,17.57949]
[1780230181099,33.32,73846.4,15.5,-0.18954,0.00013,17.57992]
[1780230187760,33.33,73845.8,15.5,-0.18966,0.00013,17.58621]
[1780230190457,33.33,73835.16,15.5,-0.19101,0.00013,17.66078]
[1780230190939,33.34,73834.87,15.5,-0.1911,0.00013,17.66578]
[1780230191484,33.34,73834.87,15.5,-0.1911,0.00013,17.66578]
[1780230197871,33.35,73838.54,15.5,-0.19071,0.00013,17.64416]
[1780230199435,33.35,73839.22,15.5,-0.19063,0.00013,17.64007]
[1780230205238,33.35,73842.38,15.5,-0.19028,0.00013,17.62065]
[1780230210273,33.36,73835.21,15.5,-0.19121,0.00013,17.67211]
[1780230215308,33.36,73838.48,15.5,-0.1908,0.00013,17.64739]
[1780230218925,33.37,73838.65,15.5,-0.19079,0.00013,17.64692]
[1780230218929,33.37,73838.65,15.5,-0.19079,0.00013,17.64692]
[1780230219503,33.37,73838.69,15.5,-0.19079,0.00013,17.64701]
[1780230225378,33.37,73838.05,15.5,-0.19092,0.00013,17.65396]
[1780230230501,33.38,73838.57,15.5,-0.19088,0.00013,17.65183]
[1780230230599,33.38,73838.6,15.5,-0.19088,0.00013,17.65199]
[1780230235900,33.42,73838.77,15.5,-0.19113,0.00013,17.66613]
[1780230238808,33.45,73837.62,15.5,-0.19152,0.00013,17.68779]
[1780230238848,33.45,73837.62,15.5,-0.19152,0.00013,17.68779]
[1780230238974,33.46,73837.35,15.5,-0.19163,0.00013,17.69398]
[1780230240372,33.47,73833.53,15.5,-0.19218,0.00013,17.72443]
[1780230245517,33.49,73827.0,15.5,-0.19311,0.00013,17.77519]
[1780230251560,33.5,73826.2,15.5,-0.19326,0.00013,17.78319]
[1780230253800,33.5,73824.04,15.5,-0.19354,0.00013,17.79838]
[1780230253828,33.5,73823.38,15.5,-0.19363,0.00013,17.80329]
[1780230259616,33.5,73823.22,15.5,-0.19369,0.00013,17.80687]
[1780230261960,33.5,73823.22,15.5,-0.19369,0.00013,17.80687]
[1780230273714,33.52,73822.73,15.5,-0.19383,0.00013,17.81208]
[1780230277003,33.52,73822.88,15.5,-0.19382,0.00013,17.81186]
[1780230277743,33.52,73822.91,15.5,-0.19383,0.00013,17.81243]
[1780230283723,33.53,73821.57,15.5,-0.19403,0.00013,17.82307]
[1780230292140,33.53,73824.02,15.5,-0.19376,0.00013,17.8085]
[1780230295273,33.54,73824.27,15.5,-0.19377,0.00013,17.80938]
[1780230295298,33.54,73824.27,15.5,-0.19377,0.00013,17.80938]
[1780230295869,33.54,73829.54,15.5,-0.19311,0.00013,17.77371]
[1780230296194,33.54,73829.54,15.5,-0.19311,0.00013,17.77371]
[1780230296510,33.54,73829.54,15.5,-0.19311,0.00013,17.77371]
[1780230297224,33.54,73833.77,15.5,-0.19259,0.00013,17.74494]
[1780230297227,33.54,73833.77,15.5,-0.19259,0.00013,17.74494]
[1780230299147,33.55,73834.22,15.5,-0.1926,0.00013,17.74598]
[1780230300639,33.56,73833.86,15.5,-0.19268,0.00013,17.75045]
[1780230301158,33.56,73834.0,15.5,-0.1927,0.00013,17.75143]
[1780230301159,33.56,73834.0,15.5,-0.1927,0.00013,17.75143]
[1780230302697,33.57,73834.14,15.5,-0.19272,0.00013,17.75237]
[1780230307954,33.59,73831.54,15.5,-0.19319,0.00013,17.77868]
[1780230312989,33.59,73829.96,15.5,-0.19341,0.00013,17.79027]
[1780230318025,33.61,73830.24,15.5,-0.1935,0.00013,17.79532]
[1780230323062,33.61,73831.03,15.5,-0.19343,0.00013,17.79185]
[1780230328100,33.62,73831.3,15.5,-0.19341,0.00013,17.79072]
[1780230332949,33.62,73831.77,15.5,-0.19335,0.00013,17.7855]
[1780230333051,33.63,73831.73,15.5,-0.19341,0.00013,17.7887]
[1780230333813,33.63,73831.73,15.5,-0.19341,0.00013,17.7887]
[1780230333915,33.64,73831.77,15.5,-0.19346,0.00013,17.79147]
[1780230339343,33.64,73833.75,15.5,-0.19324,0.00013,17.77976]
[1780230345220,33.64,73831.3,15.5,-0.19357,0.00013,17.79747]
[1780230350255,33.65,73831.38,15.5,-0.19357,0.00013,17.79756]
[1780230355881,33.65,73829.45,15.5,-0.19382,0.00013,17.81117]
[1780230361331,33.65,73829.72,15.5,-0.1938,0.00013,17.81007]
[1780230367120,33.65,73828.87,15.5,-0.19392,0.00013,17.81628]
[1780230372409,33.65,73836.99,15.5,-0.19291,0.00013,17.76175]
[1780230379485,33.65,73836.99,15.5,-0.19291,0.00013,17.76209]
[1780230384493,33.66,73834.09,15.5,-0.19331,0.00013,17.78377]
[1780230389519,33.66,73835.4,15.5,-0.19316,0.00013,17.77545]
[1780230395570,33.66,73836.49,15.5,-0.19302,0.00013,17.76542]
[1780230400605,33.66,73836.21,15.5,-0.19307,0.00013,17.76819]
[1780230405640,33.67,73835.9,15.5,-0.19312,0.00013,17.77115]
[1780230414703,33.67,73836.01,15.5,-0.19313,0.00013,17.77197]
[1780230419738,33.67,73834.93,15.5,-0.19328,0.00013,17.78013]
[1780230424773,33.68,73834.89,15.5,-0.1933,0.00013,17.7812]
[1780230429808,33.68,73834.8,15.5,-0.19333,0.00013,17.7826]
[1780230434843,33.68,73834.64,15.5,-0.19336,0.00013,17.78447]
[1780230438871,33.68,73834.63,15.5,-0.19337,0.00013,17.78516]
[1780230440880,33.68,73834.63,15.5,-0.19337,0.00013,17.78516]
[1780230450955,33.68,73830.99,15.5,-0.19386,0.00013,17.81136]
[1780230455990,33.69,73832.56,15.5,-0.19364,0.00013,17.79744]
[1780230462032,33.69,73832.07,15.5,-0.19372,0.00013,17.80145]
[1780230467067,33.69,73832.17,15.5,-0.19371,0.00013,17.80133]
[1780230472102,33.69,73832.06,15.5,-0.19374,0.00013,17.80265]
[1780230478144,33.69,73834.23,15.5,-0.19348,0.00013,17.78857]
[1780230485193,33.69,73833.88,15.5,-0.19354,0.00013,17.79185]
[1780230491235,33.7,73831.78,15.5,-0.19381,0.00013,17.80685]
[1780230496088,33.7,73831.78,15.5,-0.19382,0.00013,17.80704]
[1780230496127,33.7,73831.78,15.5,-0.19382,0.00013,17.80733]
[1780230500116,33.7,73831.85,15.5,-0.19382,0.00013,17.80736]
[1780230500176,33.7,73831.85,15.5,-0.19383,0.00013,17.80787]
[1780230501086,33.7,73831.85,15.5,-0.19383,0.00013,17.80787]
[1780230501180,33.7,73831.85,15.5,-0.19383,0.00013,17.80796]
[1780230507347,33.7,73832.13,15.5,-0.19382,0.00013,17.80756]
[1780230509413,33.7,73832.13,15.5,-0.19382,0.00013,17.80756]
[1780230509515,33.71,73832.28,15.5,-0.19381,0.00013,17.80703]
[1780230518424,33.71,73832.32,15.5,-0.1938,0.00013,17.80389]
[1780230520905,33.71,73832.32,15.5,-0.1938,0.00013,17.80397]
[1780230521006,33.71,73832.32,15.5,-0.1938,0.00013,17.80414]
[1780230522816,33.71,73832.32,15.5,-0.1938,0.00013,17.80414]
[1780230522907,33.71,73832.32,15.5,-0.19381,0.00013,17.80462]
[1780230531231,33.71,73832.43,15.5,-0.1938,0.00013,17.8042]
[1780230531332,33.71,73832.43,15.5,-0.19381,0.00013,17.80451]
[1780230536238,33.71,73832.43,15.5,-0.19381,0.00013,17.80451]
[1780230536429,33.71,73832.43,15.5,-0.19381,0.00013,17.80451]
[1780230536934,33.72,73832.43,15.5,-0.19383,0.00013,17.80577]
[1780230542592,33.72,73832.18,15.5,-0.19387,0.00013,17.8079]
[1780230549464,33.72,73832.18,15.5,-0.19387,0.00013,17.8079]
[1780230559166,33.72,73832.11,15.5,-0.19389,0.00013,17.80916]
[1780230564747,33.72,73832.21,15.5,-0.19389,0.00013,17.80931]
[1780230575824,33.72,73832.38,15.5,-0.19386,0.00013,17.80521]
[1780230580858,33.72,73832.31,15.5,-0.19388,0.00013,17.80609]
[1780230582500,33.72,73832.34,15.5,-0.19387,0.00013,17.80596]
[1780230583547,33.72,73832.44,15.5,-0.19386,0.00013,17.80536]
[1780230585267,33.72,73832.44,15.5,-0.19386,0.00013,17.80536]
[1780230585311,33.72,73832.44,15.5,-0.19386,0.00013,17.80536]
[1780230590929,33.73,73835.92,15.5,-0.19344,0.00013,17.78248]
[1780230598984,33.73,73837.09,15.5,-0.19331,0.00013,17.77539]
[1780230600547,33.73,73837.05,15.5,-0.19331,0.00013,17.77578]
[1780230606034,33.73,73831.8,15.5,-0.19398,0.00013,17.81202]
[1780230610128,33.73,73831.52,15.5,-0.19402,0.00013,17.8141]
[1780230610184,33.73,73831.52,15.5,-0.19402,0.00013,17.81416]
[1780230617570,33.73,73830.08,15.5,-0.19422,0.00013,17.82496]
[1780230624165,33.74,73829.92,15.5,-0.19427,0.00013,17.82778]
[1780230627193,33.74,73829.95,15.5,-0.19428,0.00013,17.82795]
[1780230632953,33.74,73830.03,15.5,-0.19428,0.00013,17.82816]
[1780230638263,33.75,73830.04,15.5,-0.19428,0.00013,17.8258]
[1780230643298,33.75,73829.43,15.5,-0.19437,0.00013,17.83085]
[1780230650347,33.75,73829.43,15.5,-0.19439,0.00013,17.83208]
[1780230655382,33.75,73829.43,15.5,-0.19441,0.00013,17.83295]
[1780230663438,33.76,73828.24,15.5,-0.19458,0.00013,17.84239]
[1780230670881,33.76,73829.27,15.5,-0.19446,0.00013,17.83605]
[1780230676529,33.76,73829.09,15.5,-0.19451,0.00013,17.83867]
[1780230685026,33.76,73829.12,15.5,-0.19451,0.00013,17.83873]
[1780230690627,33.77,73829.35,15.5,-0.19451,0.00013,17.83868]
[1780230699691,33.77,73830.76,15.5,-0.19432,0.00013,17.82635]
[1780230705734,33.77,73830.28,15.5,-0.1944,0.00013,17.83027]
[1780230713790,33.77,73830.56,15.5,-0.19438,0.00013,17.82939]
[1780230718825,33.78,73830.31,15.5,-0.19442,0.00013,17.83154]
[1780230728894,33.78,73830.37,15.5,-0.19443,0.00013,17.83199]
[1780230738965,33.78,73830.37,15.5,-0.19444,0.00013,17.83279]
[1780230749034,33.78,73830.19,15.5,-0.19448,0.00013,17.83477]
[1780230754422,33.78,73830.54,15.5,-0.19441,0.00013,17.82883]
[1780230761126,33.78,73830.36,15.5,-0.19444,0.00013,17.83073]
[1780230766161,33.79,73830.31,15.5,-0.19446,0.00013,17.83143]
[1780230771196,33.79,73829.84,15.5,-0.19452,0.00013,17.83496]
[1780230776231,33.79,73829.78,15.5,-0.19453,0.00013,17.8357]
[1780230787308,33.79,73829.49,15.5,-0.19458,0.00013,17.83838]
[1780230792343,33.79,73828.51,15.5,-0.19471,0.00013,17.8453]
[1780230798384,33.79,73828.97,15.5,-0.19466,0.00013,17.84253]
[1780230803420,33.79,73829.52,15.5,-0.1946,0.00013,17.8391]
[1780230808456,33.79,73829.27,15.5,-0.19463,0.00013,17.84112]
[1780230813491,33.79,73830.38,15.5,-0.19447,0.00013,17.83016]
[1780230815839,33.79,73830.86,15.5,-0.19441,0.00013,17.82705]
[1780230820724,33.79,73831.72,15.5,-0.19431,0.00013,17.82163]
[1780230826582,33.8,73831.58,15.5,-0.19434,0.00013,17.82308]
[1780230837854,33.8,73831.61,15.5,-0.19434,0.00013,17.8233]
[1780230844553,33.8,73827.86,15.5,-0.19483,0.00013,17.84959]
[1780230844571,33.8,73827.84,15.5,-0.19484,0.00013,17.84984]
[1780230845521,33.8,73827.84,15.5,-0.19484,0.00013,17.84984]
[1780230848107,33.8,73823.87,15.5,-0.19534,0.00013,17.87712]
[1780230848462,33.8,73823.87,15.5,-0.19534,0.00013,17.87712]
[1780230848869,33.8,73821.56,15.5,-0.19564,0.00013,17.89308]
[1780230850534,33.8,73818.05,15.5,-0.19609,0.00013,17.91693]
[1780230850644,33.8,73819.15,15.5,-0.19595,0.00013,17.90962]
[1780230851433,33.8,73819.15,15.5,-0.19595,0.00013,17.90962]
[1780230851504,33.8,73813.77,15.5,-0.19663,0.00013,17.9461]
[1780230856792,33.81,73807.77,15.5,-0.19741,0.00013,17.98758]
[1780230861827,33.81,73804.9,15.5,-0.19779,0.00013,18.00773]
[1780230866863,33.81,73804.74,15.5,-0.19782,0.00013,18.0095]
[1780230871897,33.81,73804.46,15.5,-0.19784,0.00013,18.00828]
[1780230876933,33.81,73804.37,15.5,-0.19786,0.00013,18.00955]
[1780230881969,33.82,73807.2,15.5,-0.19757,0.00013,17.99405]
[1780230887004,33.83,73808.13,15.5,-0.19749,0.00013,17.9899]
[1780230892040,33.83,73810.34,15.5,-0.19723,0.00013,17.97585]
[1780230897078,33.83,73810.09,15.5,-0.19727,0.00013,17.97843]
[1780230902516,33.83,73810.36,15.5,-0.19725,0.00013,17.97731]
[1780230906008,33.84,73820.1,15.5,-0.19604,0.00013,17.91248]
[1780230906139,33.84,73820.25,15.5,-0.19602,0.00013,17.91173]
[1780230911330,33.84,73822.81,15.5,-0.19571,0.00013,17.89494]
[1780230913169,33.84,73822.76,15.5,-0.19572,0.00013,17.89556]
[1780230913188,33.84,73822.12,15.5,-0.1958,0.00013,17.90003]
[1780230915236,33.84,73822.16,15.5,-0.1958,0.00013,17.89995]
[1780230915338,33.84,73822.26,15.5,-0.19579,0.00013,17.89946]
[1780230920099,33.84,73823.57,15.5,-0.19564,0.00013,17.89115]
[1780230920472,33.84,73823.57,15.5,-0.19564,0.00013,17.89115]
[1780230921346,33.84,73826.15,15.5,-0.19531,0.00013,17.87386]
[1780230921382,33.84,73827.28,15.5,-0.19518,0.00013,17.86639]
[1780230926872,33.84,73827.45,15.5,-0.19516,0.00013,17.86557]
[1780230932202,33.85,73825.97,15.5,-0.19534,0.00013,17.87316]
[1780230937357,33.85,73826.32,15.5,-0.19532,0.00013,17.87193]
[1780230942392,33.85,73826.02,15.5,-0.19537,0.00013,17.87489]
[1780230947427,33.86,73825.97,15.5,-0.1954,0.00013,17.87611]
[1780230952462,33.86,73834.06,15.5,-0.1944,0.00013,17.82249]
[1780230960296,33.86,73836.99,15.5,-0.19405,0.00013,17.80367]
[1780230961136,33.86,73836.99,15.5,-0.19407,0.00013,17.8047]
[1780230966560,33.87,73836.31,15.5,-0.19417,0.00013,17.8101]
[1780230971594,33.87,73836.55,15.5,-0.19414,0.00013,17.80897]
[1780230976532,33.87,73836.58,15.5,-0.19415,0.00013,17.80906]
[1780230979922,33.87,73836.3,15.5,-0.19419,0.00013,17.81142]
[1780230984064,33.87,73826.01,15.5,-0.19549,0.00013,17.88114]
[1780230990728,33.87,73827.0,15.5,-0.19536,0.00013,17.87453]
[1780230995764,33.87,73827.42,15.5,-0.19528,0.00013,17.86801]
[1780231001806,33.87,73827.32,15.5,-0.1953,0.00013,17.8688]
[1780231006841,33.87,73826.67,15.5,-0.19538,0.00013,17.87329]
[1780231012882,33.87,73826.94,15.5,-0.19535,0.00013,17.87162]
[1780231018925,33.87,73827.04,15.5,-0.19534,0.00013,17.87111]
[1780231023960,33.87,73827.34,15.5,-0.19531,0.00013,17.86924]
[1780231029231,33.87,73827.46,15.5,-0.19529,0.00013,17.86861]
[1780231038058,33.87,73827.8,15.5,-0.19526,0.00013,17.86669]
[1780231043093,33.87,73827.87,15.5,-0.19525,0.00013,17.86645]
[1780231048128,33.88,73827.64,15.5,-0.19529,0.00013,17.8683]
[1780231053163,33.88,73827.13,15.5,-0.19533,0.00013,17.86819]
[1780231059205,33.88,73826.93,15.5,-0.19536,0.00013,17.86983]
[1780231066254,33.88,73827.19,15.5,-0.19533,0.00013,17.86838]
[1780231069464,33.88,73829.6,15.5,-0.19503,0.00013,17.8522]
[1780231069630,33.88,73829.6,15.5,-0.19503,0.00013,17.8522]
[1780231069687,33.88,73829.6,15.5,-0.19503,0.00013,17.8522]
[1780231070282,33.88,73842.14,15.5,-0.19346,0.00013,17.76756]
[1780231075641,33.88,73850.96,15.5,-0.19237,0.00012,17.70872]
[1780231078880,33.88,73851.78,15.5,-0.19229,0.00012,17.70395]
[1780231079063,33.88,73851.78,15.5,-0.19229,0.00012,17.70395]
[1780231079345,33.88,73851.62,15.5,-0.19231,0.00012,17.70511]
[1780231080190,33.88,73851.62,15.5,-0.19231,0.00012,17.70511]
[1780231080352,33.88,73852.1,15.5,-0.19225,0.00012,17.70192]
[1780231082365,33.88,73843.04,15.5,-0.19338,0.00013,17.76347]
[1780231087738,33.88,73842.17,15.5,-0.19349,0.00013,17.76946]
[1780231092294,33.88,73842.43,15.5,-0.19346,0.00013,17.76785]
[1780231095469,33.88,73842.46,15.5,-0.19346,0.00013,17.76767]
[1780231101500,33.88,73842.17,15.5,-0.1935,0.00013,17.76979]
[1780231106535,33.88,73839.79,15.5,-0.1938,0.00013,17.78591]
[1780231113584,33.88,73839.73,15.5,-0.19378,0.00013,17.78246]
[1780231120633,33.88,73840.51,15.5,-0.19368,0.00013,17.77715]
[1780231125669,33.88,73839.26,15.5,-0.19383,0.00013,17.7856]
[1780231133372,33.88,73838.58,15.5,-0.19392,0.00013,17.79015]
[1780231134166,33.88,73838.33,15.5,-0.19395,0.00013,17.79177]
[1780231136883,33.88,73838.14,15.5,-0.19397,0.00013,17.79302]
[1780231136951,33.88,73838.14,15.5,-0.19397,0.00013,17.79302]
[1780231142787,33.89,73838.5,15.5,-0.19394,0.00013,17.79125]
[1780231147822,33.89,73838.2,15.5,-0.19399,0.00013,17.79389]
[1780231154870,33.89,73837.77,15.5,-0.19406,0.00013,17.79767]
[1780231162930,33.89,73840.08,15.5,-0.19379,0.00013,17.78324]
[1780231167966,33.89,73837.89,15.5,-0.19408,0.00013,17.79878]
[1780231173001,33.9,73834.17,15.5,-0.19452,0.00013,17.82078]
[1780231178036,33.9,73834.04,15.5,-0.19455,0.00013,17.82227]
[1780231192133,33.9,73834.26,15.5,-0.19455,0.00013,17.82248]
[1780231201207,33.91,73834.26,15.5,-0.19457,0.00013,17.82359]
[1780231209746,33.91,73834.26,15.5,-0.19457,0.00013,17.82359]
[1780231215305,33.91,73829.03,15.5,-0.19526,0.00013,17.8605]
[1780231220339,33.91,73828.24,15.5,-0.19537,0.00013,17.86638]
[1780231225375,33.91,73828.5,15.5,-0.19535,0.00013,17.86514]
[1780231230409,33.91,73828.35,15.5,-0.19538,0.00013,17.86671]
[1780231235445,33.92,73828.19,15.5,-0.19538,0.00013,17.86462]
[1780231242569,33.92,73828.19,15.5,-0.19538,0.00013,17.86462]
[1780231247795,33.92,73828.2,15.5,-0.1954,0.00013,17.8657]
[1780231257599,33.92,73828.58,15.5,-0.19538,0.00013,17.865]
[1780231262636,33.93,73828.61,15.5,-0.19539,0.00013,17.86556]
[1780231268678,33.93,73828.52,15.5,-0.19542,0.00013,17.86708]
[1780231274720,33.93,73828.78,15.5,-0.19541,0.00013,17.86625]
[1780231279754,33.93,73839.4,15.5,-0.19409,0.00013,17.79554]
[1780231283668,33.94,73844.8,15.5,-0.19343,0.00012,17.75988]
[1780231283952,33.94,73844.8,15.5,-0.19343,0.00012,17.75988]
[1780231284790,33.94,73853.0,15.5,-0.19241,0.00012,17.70487]
[1780231289826,33.94,73857.05,15.5,-0.19193,0.00012,17.67838]
[1780231294861,33.94,73855.69,15.5,-0.19208,0.00012,17.68463]
[1780231299896,33.94,73856.24,15.5,-0.19203,0.00012,17.6817]
[1780231304931,33.95,73858.08,15.5,-0.19181,0.00012,17.67004]
[1780231306982,33.95,73858.37,15.5,-0.19178,0.00012,17.66824]
[1780231306988,33.95,73858.37,15.5,-0.19178,0.00012,17.66824]
[1780231312987,33.95,73859.09,15.5,-0.19171,0.00012,17.66455]
[1780231316998,33.95,73859.08,15.5,-0.19172,0.00012,17.66512]
[1780231323285,33.95,73859.09,15.5,-0.19173,0.00012,17.66538]
[1780231328471,33.95,73862.63,15.5,-0.19131,0.00012,17.64294]
[1780231328513,33.95,73862.63,15.5,-0.19131,0.00012,17.64294]
[1780231328517,33.95,73862.63,15.5,-0.19131,0.00012,17.64294]
[1780231329576,33.96,73862.63,15.5,-0.19132,0.00012,17.6433]
[1780231329681,33.96,73862.63,15.5,-0.19132,0.00012,17.6433]
[1780231335173,33.96,73866.33,15.5,-0.19088,0.00012,17.61945]
[1780231338732,33.96,73866.75,15.5,-0.19084,0.00012,17.61701]
[1780231345243,33.96,73868.69,15.5,-0.19063,0.00012,17.60558]
[1780231351285,33.97,73872.74,15.5,-0.19012,0.00012,17.57577]
[1780231357327,33.97,73872.73,15.5,-0.19015,0.00012,17.57724]
[1780231363104,33.97,73869.67,15.5,-0.19055,0.00012,17.59908]
[1780231364765,33.98,73868.56,15.5,-0.19069,0.00012,17.60681]
[1780231364823,33.98,73868.46,15.5,-0.19071,0.00012,17.60785]
[1780231370417,33.98,73869.58,15.5,-0.19059,0.00012,17.60148]
[1780231373454,33.98,73869.58,15.5,-0.19059,0.00012,17.60148]
[1780231378461,33.98,73868.58,15.5,-0.19075,0.00012,17.61011]
[1780231385527,33.99,73868.76,15.5,-0.19076,0.00012,17.61068]
[1780231390563,33.99,73870.38,15.5,-0.19058,0.00012,17.60085]
[1780231395598,33.99,73870.91,15.5,-0.19053,0.00012,17.59843]
[1780231400633,34.0,73872.18,15.5,-0.1904,0.00012,17.59105]
[1780231407682,34.0,73872.29,15.5,-0.19041,0.00012,17.59201]
[1780231412717,34.01,73872.55,15.5,-0.19037,0.00012,17.58766]
[1780231417752,34.01,73874.79,15.5,-0.19012,0.00012,17.57377]
[1780231422837,34.01,73874.27,15.5,-0.1902,0.00012,17.57833]
[1780231428829,34.02,73873.72,15.5,-0.1903,0.00012,17.58369]
[1780231437892,34.02,73873.83,15.5,-0.19032,0.00012,17.58498]
[1780231442927,34.02,73873.84,15.5,-0.19034,0.00012,17.58603]
[1780231447962,34.03,73873.52,15.5,-0.1904,0.00012,17.58931]
[1780231452997,34.03,73873.73,15.5,-0.19039,0.00012,17.58899]
[1780231458032,34.03,73873.44,15.5,-0.19045,0.00012,17.59204]
[1780231463067,34.04,73873.37,15.5,-0.19047,0.00012,17.59358]
[1780231469109,34.04,73873.35,15.5,-0.1905,0.00012,17.59499]
[1780231469938,34.04,73873.35,15.5,-0.1905,0.00012,17.59499]
[1780231470662,34.04,73873.32,15.5,-0.19051,0.00012,17.59541]
[1780231478173,34.04,73869.39,15.5,-0.19099,0.00012,17.61963]
[1780231480292,34.04,73869.47,15.5,-0.19098,0.00012,17.61943]
[1780231481194,34.04,73869.54,15.5,-0.19098,0.00012,17.61906]
[1780231486230,34.05,73869.3,15.5,-0.19102,0.00012,17.62117]
[1780231491265,34.05,73874.0,15.5,-0.19044,0.00012,17.58992]
[1780231491865,34.05,73874.0,15.5,-0.19044,0.00012,17.58992]
[1780231494436,34.05,73878.02,15.5,-0.18995,0.00012,17.56304]
[1780231496053,34.05,73879.53,15.5,-0.18977,0.00012,17.55301]
[1780231501336,34.05,73879.17,15.5,-0.18984,0.00012,17.5568]
[1780231502978,34.05,73879.17,15.5,-0.18984,0.00012,17.5568]
[1780231503076,34.05,73879.44,15.5,-0.18981,0.00012,17.55536]
[1780231505040,34.05,73879.71,15.5,-0.18979,0.00012,17.55381]
[1780231505076,34.05,73881.07,15.5,-0.18962,0.00012,17.54482]
[1780231510403,34.06,73881.62,15.5,-0.18957,0.00012,17.54211]
[1780231515439,34.06,73882.32,15.5,-0.1895,0.00012,17.53838]
[1780231520097,34.06,73881.76,15.5,-0.18958,0.00012,17.54256]
[1780231521541,34.06,73880.82,15.5,-0.1897,0.00012,17.54948]
[1780231521642,34.06,73877.46,15.5,-0.19012,0.00012,17.57255]
[1780231527521,34.07,73877.95,15.5,-0.19009,0.00012,17.57056]
[1780231533314,34.07,73877.2,15.5,-0.19017,0.00012,17.57311]
[1780231538599,34.07,73879.35,15.5,-0.18994,0.00012,17.56011]
[1780231545648,34.08,73877.24,15.5,-0.19023,0.00012,17.57646]
[1780231556338,34.08,73877.24,15.5,-0.19027,0.00012,17.57883]
[1780231562767,34.09,73878.04,15.5,-0.19021,0.00012,17.5751]
[1780231566444,34.09,73878.07,15.5,-0.19021,0.00012,17.57562]
[1780231572809,34.09,73878.14,15.5,-0.19022,0.00012,17.57611]
[1780231578352,34.1,73877.51,15.5,-0.19033,0.00012,17.58202]
[1780231584461,34.1,73872.49,15.5,-0.19098,0.00012,17.61745]
[1780231590271,34.1,73870.17,15.5,-0.19128,0.00012,17.63397]
[1780231592707,34.11,73870.17,15.5,-0.19126,0.00012,17.63067]
[1780231598013,34.11,73866.62,15.5,-0.19171,0.00012,17.6555]
[1780231601969,34.11,73866.18,15.5,-0.19177,0.00012,17.65889]
[1780231602040,34.11,73866.31,15.5,-0.19176,0.00012,17.65816]
[1780231602520,34.11,73866.31,15.5,-0.19176,0.00012,17.65816]
[1780231604028,34.11,73866.32,15.5,-0.19176,0.00012,17.65812]
[1780231610893,34.11,73865.66,15.5,-0.19184,0.00012,17.66265]
[1780231616139,34.11,73865.35,15.5,-0.19188,0.00012,17.66478]
[1780231618467,34.11,73865.45,15.5,-0.19187,0.00012,17.6641]
[1780231625201,34.11,73865.52,15.5,-0.19186,0.00012,17.66358]
[1780231631950,34.11,73865.81,15.5,-0.19183,0.00012,17.66164]
[1780231637286,34.11,73865.21,15.5,-0.1919,0.00012,17.66578]
[1780231638431,34.11,73865.76,15.5,-0.19183,0.00012,17.66209]
[1780231642126,34.11,73865.73,15.5,-0.19184,0.00012,17.66231]
[1780231642164,34.11,73865.73,15.5,-0.19184,0.00012,17.66231]
[1780231645914,34.11,73856.36,15.5,-0.193,0.00012,17.72526]
[1780231651631,34.11,73855.8,15.5,-0.19303,0.00012,17.72488]
[1780231652391,34.11,73853.56,15.5,-0.19331,0.00012,17.73988]
[1780231657427,34.11,73851.18,15.5,-0.19361,0.00012,17.75614]
[1780231664476,34.11,73853.36,15.5,-0.19335,0.00012,17.74196]
[1780231669511,34.11,73856.27,15.5,-0.19299,0.00012,17.72293]
[1780231674622,34.11,73856.27,15.5,-0.19301,0.00012,17.72352]
[1780231680589,34.12,73849.13,15.5,-0.1939,0.00012,17.77207]
[1780231688645,34.12,73847.52,15.5,-0.19411,0.00012,17.78345]
[1780231694367,34.12,73847.53,15.5,-0.19412,0.00012,17.78367]
[1780231699506,34.12,73851.63,15.5,-0.19362,0.00012,17.75663]
[1780231704758,34.12,73856.08,15.5,-0.19308,0.00012,17.72744]
[1780231709793,34.12,73857.1,15.5,-0.19296,0.00012,17.72129]
[1780231714828,34.12,73857.03,15.5,-0.19296,0.00012,17.71882]
[1780231719863,34.13,73855.29,15.5,-0.19319,0.00012,17.73119]
[1780231727752,34.13,73855.08,15.5,-0.19322,0.00012,17.73309]
[1780231733791,34.13,73855.05,15.5,-0.19324,0.00012,17.73401]
[1780231739173,34.13,73855.08,15.5,-0.19324,0.00012,17.7344]
[1780231739335,34.13,73855.08,15.5,-0.19324,0.00012,17.7344]
[1780231739404,34.13,73855.08,15.5,-0.19325,0.00012,17.73486]
[1780231740133,34.13,73855.08,15.5,-0.19325,0.00012,17.73486]
[1780231740192,34.13,73855.11,15.5,-0.19325,0.00012,17.73493]
[1780231745341,34.13,73852.88,15.5,-0.19354,0.00012,17.75036]
[1780231750056,34.14,73851.64,15.5,-0.1937,0.00012,17.75913]
[1780231758129,34.14,73851.62,15.5,-0.19372,0.00012,17.76002]
[1780231765178,34.14,73852.3,15.5,-0.19364,0.00012,17.75603]
[1780231777262,34.14,73852.3,15.5,-0.19363,0.00012,17.75318]
[1780231782297,34.14,73851.25,15.5,-0.19377,0.00012,17.76062]
[1780231785295,34.14,73851.29,15.5,-0.19377,0.00012,17.7605]
[1780231791360,34.14,73851.02,15.5,-0.19381,0.00012,17.76279]
[1780231796395,34.15,73853.17,15.5,-0.19355,0.00012,17.74879]
[1780231801430,34.15,73851.92,15.5,-0.19371,0.00012,17.75754]
[1780231802326,34.15,73851.92,15.5,-0.19371,0.00012,17.75754]
[1780231808479,34.15,73853.79,15.5,-0.19349,0.00012,17.74551]
[1780231813514,34.15,73854.57,15.5,-0.1934,0.00012,17.74074]
[1780231815758,34.15,73854.81,15.5,-0.19337,0.00012,17.73931]
[1780231816535,34.15,73866.35,15.5,-0.19194,0.00012,17.66174]
[1780231816927,34.15,73866.35,15.5,-0.19194,0.00012,17.66174]
[1780231822578,34.15,73866.6,15.5,-0.19192,0.00012,17.66038]
[1780231825918,34.15,73866.56,15.5,-0.19192,0.00012,17.66079]
[1780231831641,34.15,73865.73,15.5,-0.192,0.00012,17.66279]
[1780231837014,34.15,73865.64,15.5,-0.19202,0.00012,17.66357]
[1780231842989,34.15,73866.77,15.5,-0.19188,0.00012,17.65609]
[1780231853795,34.15,73866.76,15.5,-0.19189,0.00012,17.65667]
[1780231858835,34.15,73865.26,15.5,-0.19208,0.00012,17.66691]
[1780231864875,34.15,73865.17,15.5,-0.19209,0.00012,17.6676]
[1780231870447,34.15,73865.04,15.5,-0.19211,0.00012,17.66855]
[1780231876960,34.15,73863.86,15.5,-0.19225,0.00012,17.67655]
[1780231880314,34.15,73863.89,15.5,-0.19225,0.00012,17.67636]
[1780231880459,34.15,73863.89,15.5,-0.19225,0.00012,17.67638]
[1780231886031,34.16,73858.36,15.5,-0.19295,0.00012,17.71418]
[1780231891065,34.16,73854.53,15.5,-0.1934,0.00012,17.73661]
[1780231892594,34.16,73854.53,15.5,-0.1934,0.00012,17.73661]
[1780231896369,34.16,73853.73,15.5,-0.19351,0.00012,17.74234]
[1780231903150,34.16,73853.57,15.5,-0.19354,0.00012,17.744]
[1780231904910,34.16,73853.57,15.5,-0.19354,0.00012,17.744]
[1780231910340,34.16,73853.57,15.5,-0.19354,0.00012,17.74408]
[1780231913104,34.16,73853.25,15.5,-0.19359,0.00012,17.74686]
[1780231918115,34.16,73850.95,15.5,-0.19389,0.00012,17.76288]
[1780231924493,34.16,73850.37,15.5,-0.19397,0.00012,17.76716]
[1780231926883,34.17,73848.09,15.5,-0.19426,0.00012,17.78271]
[1780231927318,34.17,73844.55,15.5,-0.1947,0.00012,17.80648]
[1780231933072,34.17,73843.03,15.5,-0.1949,0.00012,17.81734]
[1780231937950,34.17,73842.81,15.5,-0.19494,0.00012,17.81968]
[1780231940127,34.17,73841.48,15.5,-0.19512,0.00012,17.82911]
[1780231943844,34.17,73831.29,15.5,-0.1964,0.00013,17.89779]
[1780231948046,34.17,73832.45,15.5,-0.19626,0.00013,17.89038]
[1780231950735,34.17,73829.67,15.5,-0.19662,0.00013,17.9092]
[1780231956694,34.18,73829.33,15.5,-0.19664,0.00013,17.90798]
[1780231957161,34.18,73829.33,15.5,-0.19664,0.00013,17.90804]
[1780231959775,34.18,73826.92,15.5,-0.19694,0.00013,17.9243]
[1780231962733,34.18,73827.86,15.5,-0.19683,0.00013,17.91813]
[1780231963592,34.18,73827.74,15.5,-0.19684,0.00013,17.91899]
[1780231969613,34.18,73825.64,15.5,-0.19711,0.00013,17.93337]
[1780231971029,34.18,73825.33,15.5,-0.19715,0.00013,17.93548]
[1780231971627,34.18,73821.99,15.5,-0.19757,0.00013,17.95779]
[1780231974648,34.18,73812.68,15.5,-0.19875,0.00013,18.02015]
[1780231974756,34.18,73812.68,15.5,-0.19875,0.00013,18.02015]
[1780231979765,34.18,73807.47,15.5,-0.19942,0.00013,18.055]
[1780231981003,34.18,73807.49,15.5,-0.19941,0.00013,18.05485]
[1780231983583,34.18,73802.66,15.5,-0.20002,0.00013,18.08693]
[1780231983592,34.18,73802.66,15.5,-0.20002,0.00013,18.08693]
[1780231983711,34.18,73800.21,15.5,-0.20033,0.00013,18.10317]
[1780231984281,34.18,73800.21,15.5,-0.20033,0.00013,18.10317]
[1780231989753,34.18,73799.03,15.5,-0.20049,0.00013,18.11156]
[1780231990307,34.18,73799.03,15.5,-0.20049,0.00013,18.11156]
[1780231990372,34.18,73799.03,15.5,-0.20049,0.00013,18.11156]
[1780231995795,34.18,73794.11,15.5,-0.20113,0.00013,18.14489]
[1780232001560,34.18,73792.93,15.5,-0.20129,0.00013,18.1532]
[1780232002336,34.18,73793.09,15.5,-0.20127,0.00013,18.15222]
[1780232002437,34.18,73793.09,15.5,-0.20127,0.00013,18.15227]
[1780232007879,34.18,73794.64,15.5,-0.20108,0.00013,18.14247]
[1780232012914,34.19,73793.58,15.5,-0.2012,0.00013,18.14627]
[1780232017949,34.19,73792.13,15.5,-0.20141,0.00013,18.15704]
[1780232022984,34.19,73794.64,15.5,-0.2011,0.00013,18.14082]
[1780232028020,34.19,73793.58,15.5,-0.20124,0.00013,18.14838]
[1780232034062,34.19,73793.33,15.5,-0.20128,0.00013,18.15061]
[1780232039097,34.2,73792.69,15.5,-0.20137,0.00013,18.15533]
[1780232044132,34.2,73792.7,15.5,-0.20138,0.00013,18.1557]
[1780232050537,34.2,73792.94,15.5,-0.20136,0.00013,18.15458]
[1780232056216,34.2,73792.26,15.5,-0.20146,0.00013,18.15985]
[1780232062259,34.2,73792.45,15.5,-0.20144,0.00013,18.15914]
[1780232069868,34.2,73792.49,15.5,-0.20144,0.00013,18.15916]
[1780232074903,34.2,73790.43,15.5,-0.20169,0.00013,18.16992]
[1780232080386,34.21,73792.91,15.5,-0.20139,0.00013,18.15404]
[1780232085421,34.21,73793.49,15.5,-0.20132,0.00013,18.15072]
[1780232093477,34.21,73793.41,15.5,-0.20135,0.00013,18.15212]
[1780232101533,34.21,73797.52,15.5,-0.20084,0.00013,18.12569]
[1780232101940,34.21,73797.52,15.5,-0.20084,0.00013,18.12569]
[1780232102540,34.21,73799.21,15.5,-0.20063,0.00013,18.11459]
[1780232107575,34.21,73797.16,15.5,-0.2009,0.00013,18.12884]
[1780232112610,34.22,73796.85,15.5,-0.20095,0.00013,18.13139]
[1780232118652,34.22,73797.03,15.5,-0.20094,0.00013,18.13077]
[1780232124695,34.22,73797.1,15.5,-0.20094,0.00013,18.13085]
[1780232129731,34.22,73794.25,15.5,-0.20131,0.00013,18.15019]
[1780232134472,34.22,73791.92,15.5,-0.20158,0.00013,18.16208]
[1780232134573,34.22,73791.92,15.5,-0.20159,0.00013,18.16213]
[1780232139801,34.22,73790.96,15.5,-0.20171,0.00013,18.16882]
[1780232144836,34.22,73788.72,15.5,-0.202,0.00013,18.18397]
[1780232151531,34.22,73788.66,15.5,-0.20202,0.00013,18.18458]
[1780232156922,34.22,73791.19,15.5,-0.2017,0.00013,18.16825]
[1780232162881,34.23,73791.85,15.5,-0.20162,0.00013,18.16425]
[1780232164966,34.23,73797.06,15.5,-0.20096,0.00013,18.12982]
[1780232164969,34.23,73797.06,15.5,-0.20096,0.00013,18.12982]
[1780232165074,34.23,73800.27,15.5,-0.20056,0.00013,18.10854]
[1780232166864,34.23,73800.27,15.5,-0.20056,0.00013,18.10854]
[1780232167710,34.23,73804.5,15.5,-0.20002,0.00013,18.08065]
[1780232169083,34.23,73806.48,15.5,-0.19978,0.00013,18.06763]
[1780232170098,34.23,73806.48,15.5,-0.19978,0.00013,18.06787]
[1780232177063,34.23,73807.39,15.5,-0.19968,0.00013,18.06262]
[1780232182098,34.23,73807.49,15.5,-0.19968,0.00013,18.06246]
[1780232187133,34.23,73809.62,15.5,-0.19942,0.00013,18.04886]
[1780232193245,34.23,73810.71,15.5,-0.19926,0.00013,18.03844]
[1780232199423,34.23,73811.81,15.5,-0.19913,0.00013,18.03142]
[1780232203432,34.23,73811.81,15.5,-0.19913,0.00013,18.03143]
[1780232208551,34.24,73815.81,15.5,-0.19862,0.00013,18.00487]
[1780232214412,34.24,73818.27,15.5,-0.19831,0.00013,17.98857]
[1780232220363,34.24,73820.98,15.5,-0.19798,0.00013,17.97076]
[1780232225399,34.24,73820.77,15.5,-0.19801,0.00013,17.97225]
[1780232232844,34.24,73818.66,15.5,-0.19827,0.00013,17.98629]
[1780232238490,34.24,73818.49,15.5,-0.19829,0.00013,17.98722]
[1780232243525,34.24,73818.41,15.5,-0.1983,0.00013,17.98758]
[1780232249567,34.23,73818.46,15.5,-0.19829,0.00013,17.98701]
[1780232256277,34.23,73818.39,15.5,-0.19829,0.00013,17.98743]
[1780232265680,34.23,73818.43,15.5,-0.19825,0.00013,17.98269]
[1780232272729,34.23,73818.46,15.5,-0.19824,0.00013,17.98214]
[1780232283080,34.23,73818.43,15.5,-0.19824,0.00013,17.98218]
[1780232288836,34.23,73818.46,15.5,-0.19823,0.00013,17.9815]
[1780232293876,34.23,73818.85,15.5,-0.19817,0.00013,17.97841]
[1780232298910,34.23,73818.56,15.5,-0.1982,0.00013,17.98006]
[1780232303946,34.23,73818.26,15.5,-0.19823,0.00013,17.98178]
[1780232312004,34.23,73818.57,15.5,-0.19816,0.00013,17.97549]
[1780232324086,34.22,73818.6,15.5,-0.19814,0.00013,17.9747]
[1780232335215,34.22,73818.55,15.5,-0.19814,0.00013,17.97483]
[1780232341206,34.22,73818.56,15.5,-0.19813,0.00013,17.97411]
[1780232347119,34.22,73818.53,15.5,-0.19813,0.00013,17.97421]
[1780232354296,34.22,73818.93,15.5,-0.19807,0.00013,17.97103]
[1780232360122,34.22,73818.93,15.5,-0.19807,0.00013,17.97103]
[1780232363809,34.22,73818.58,15.5,-0.19811,0.00013,17.973]
[1780232364603,34.22,73818.58,15.5,-0.19811,0.00013,17.9729]
[1780232374436,34.22,73818.42,15.5,-0.1981,0.00013,17.96986]
[1780232379550,34.22,73818.42,15.5,-0.19809,0.00013,17.96973]
[1780232389541,34.22,73818.39,15.5,-0.19809,0.00013,17.9694]
[1780232399611,34.21,73818.39,15.5,-0.19808,0.00013,17.969]
[1780232405655,34.21,73818.79,15.5,-0.19802,0.00013,17.9661]
[1780232410690,34.21,73818.61,15.5,-0.19804,0.00013,17.96711]
[1780232416061,34.21,73818.61,15.5,-0.19804,0.00013,17.96703]
[1780232421868,34.21,73818.59,15.5,-0.19804,0.00013,17.96698]
[1780232427366,34.21,73821.87,15.5,-0.19763,0.00013,17.94497]
[1780232432846,34.21,73822.08,15.5,-0.19757,0.00013,17.93989]
[1780232437881,34.21,73822.16,15.5,-0.19757,0.00013,17.93966]
[1780232445939,34.22,73821.74,15.5,-0.19763,0.00013,17.9431]
[1780232451045,34.22,73816.58,15.5,-0.19829,0.00013,17.97776]
[1780232456080,34.22,73812.59,15.5,-0.1988,0.00013,18.00449]
[1780232456384,34.22,73812.59,15.5,-0.1988,0.00013,18.00449]
[1780232462127,34.22,73817.55,15.5,-0.19817,0.00013,17.97142]
[1780232467162,34.22,73816.86,15.5,-0.19826,0.00013,17.97623]
[1780232472197,34.22,73816.51,15.5,-0.19831,0.00013,17.97888]
[1780232480253,34.22,73815.74,15.5,-0.19842,0.00013,17.98464]
[1780232494351,34.22,73815.71,15.5,-0.19841,0.00013,17.98208]
[1780232499386,34.22,73815.38,15.5,-0.19846,0.00013,17.98444]
[1780232507442,34.22,73814.68,15.5,-0.19855,0.00013,17.9892]
[1780232512477,34.22,73814.58,15.5,-0.19856,0.00013,17.98986]
[1780232518519,34.22,73814.44,15.5,-0.19858,0.00013,17.99073]
[1780232523554,34.22,73812.53,15.5,-0.19882,0.00013,18.00333]
[1780232530310,34.22,73812.03,15.5,-0.19888,0.00013,18.0065]
[1780232535638,34.22,73807.97,15.5,-0.19938,0.00013,18.03307]
[1780232540673,34.22,73807.5,15.5,-0.19943,0.00013,18.03587]
[1780232545709,34.22,73804.82,15.5,-0.19977,0.00013,18.05335]
[1780232551750,34.22,73803.3,15.5,-0.19992,0.00013,18.05922]
[1780232556785,34.22,73806.32,15.5,-0.19954,0.00013,18.03888]
[1780232560813,34.22,73818.9,15.5,-0.19795,0.00013,17.9551]
[1780232565848,34.22,73820.1,15.5,-0.1978,0.00013,17.94744]
[1780232568579,34.22,73819.66,15.5,-0.19786,0.00013,17.95049]
[1780232574911,34.22,73819.49,15.5,-0.19789,0.00013,17.95198]
[1780232579946,34.22,73819.49,15.5,-0.19789,0.00013,17.95216]
[1780232584965,34.22,73815.12,15.5,-0.19844,0.00013,17.98129]
[1780232585617,34.22,73814.84,15.5,-0.19848,0.00013,17.98313]
[1780232594044,34.22,73814.58,15.5,-0.19851,0.00013,17.98465]
[1780232599079,34.22,73814.62,15.5,-0.1985,0.00013,17.98423]
[1780232599815,34.22,73814.62,15.5,-0.1985,0.00013,17.98423]
[1780232605121,34.22,73815.7,15.5,-0.19836,0.00013,17.9769]
[1780232610906,34.22,73815.92,15.5,-0.19833,0.00013,17.97536]
[1780232616774,34.22,73815.01,15.5,-0.19841,0.00013,17.97742]
[1780232622242,34.22,73816.34,15.5,-0.19824,0.00013,17.96841]
[1780232627568,34.22,73816.82,15.5,-0.19818,0.00013,17.96513]
[1780232633299,34.22,73824.42,15.5,-0.19722,0.00013,17.91454]
[1780232637575,34.22,73823.01,15.5,-0.19741,0.00013,17.9243]
[1780232643390,34.22,73816.92,15.5,-0.19818,0.00013,17.96515]
[1780232648425,34.22,73818.18,15.5,-0.19802,0.00013,17.95686]
[1780232649192,34.22,73818.18,15.5,-0.19802,0.00013,17.95686]
[1780232654466,34.22,73817.12,15.5,-0.19816,0.00013,17.96403]
[1780232659197,34.22,73813.24,15.5,-0.19865,0.00013,17.9898]
[1780232665371,34.22,73807.78,15.5,-0.19933,0.00013,18.02588]
[1780232667885,34.22,73807.51,15.5,-0.19936,0.00013,18.02747]
[1780232668176,34.22,73807.51,15.5,-0.19936,0.00013,18.02747]
[1780232668188,34.22,73807.51,15.5,-0.19936,0.00013,18.02747]
[1780232668449,34.22,73807.51,15.5,-0.19936,0.00013,18.02736]
[1780232668565,34.22,73798.25,15.5,-0.20053,0.00013,18.08886]
[1780232669875,34.22,73798.25,15.5,-0.20053,0.00013,18.08886]
[1780232671439,34.22,73792.44,15.5,-0.20127,0.00013,18.12738]
[1780232676621,34.22,73791.42,15.5,-0.20137,0.00013,18.1302]
[1780232679068,34.22,73791.39,15.5,-0.20138,0.00013,18.13039]
[1780232679355,34.22,73791.39,15.5,-0.20138,0.00013,18.13039]
[1780232684677,34.22,73790.96,15.5,-0.20143,0.00013,18.13318]
[1780232689555,34.22,73789.53,15.5,-0.20161,0.00013,18.14265]
[1780232689656,34.22,73789.53,15.5,-0.20161,0.00013,18.14264]
[1780232694747,34.22,73786.63,15.5,-0.20199,0.00013,18.16252]
[1780232699548,34.22,73783.94,15.5,-0.20235,0.00013,18.18083]
[1780232705835,34.22,73783.76,15.5,-0.20238,0.00013,18.18259]
[1780232711866,34.23,73784.11,15.5,-0.20236,0.00013,18.18139]
[1780232713375,34.23,73784.11,15.5,-0.20236,0.00013,18.18139]
[1780232713381,34.23,73784.11,15.5,-0.20236,0.00013,18.18139]
[1780232719922,34.23,73784.31,15.5,-0.20235,0.00013,18.18118]
[1780232724957,34.23,73783.39,15.5,-0.20248,0.00013,18.18793]
[1780232730440,34.23,73782.69,15.5,-0.20258,0.00013,18.19307]
[1780232735953,34.23,73779.87,15.5,-0.20293,0.00013,18.20868]
[1780232744311,34.24,73777.35,15.5,-0.20326,0.00013,18.22608]
[1780232750134,34.24,73776.7,15.5,-0.20336,0.00013,18.23101]
[1780232754624,34.24,73779.82,15.5,-0.20297,0.00013,18.21078]
[1780232755244,34.24,73779.82,15.5,-0.20297,0.00013,18.21078]
[1780232755250,34.24,73779.82,15.5,-0.20297,0.00013,18.21078]
[1780232755477,34.24,73782.01,15.5,-0.20269,0.00013,18.19641]
[1780232756725,34.24,73786.41,15.5,-0.20213,0.00013,18.1673]
[1780232757283,34.24,73786.41,15.5,-0.20213,0.00013,18.1673]
[1780232763225,34.24,73788.12,15.5,-0.20191,0.00013,18.15624]
[1780232768260,34.24,73788.81,15.5,-0.20183,0.00013,18.15184]
[1780232772988,34.24,73787.63,15.5,-0.20198,0.00013,18.15976]
[1780232778144,34.24,73786.59,15.5,-0.20211,0.00013,18.16673]
[1780232778330,34.24,73786.52,15.5,-0.20212,0.00013,18.1672]
[1780232783365,34.24,73787.69,15.5,-0.20198,0.00013,18.15967]
[1780232789367,34.24,73787.95,15.5,-0.20195,0.00013,18.15824]
[1780232795455,34.24,73787.79,15.5,-0.20195,0.00013,18.15591]
[1780232800490,34.24,73787.11,15.5,-0.20204,0.00013,18.16067]
[1780232805132,34.24,73786.36,15.5,-0.20214,0.00013,18.16576]
[1780232805139,34.24,73786.36,15.5,-0.20214,0.00013,18.16576]
[1780232805210,34.24,73786.36,15.5,-0.20214,0.00013,18.16576]
[1780232805525,34.24,73786.82,15.5,-0.20208,0.00013,18.1628]
[1780232810560,34.25,73793.32,15.5,-0.20126,0.00013,18.11995]
[1780232816602,34.25,73792.67,15.5,-0.20135,0.00013,18.12454]
[1780232816620,34.25,73792.67,15.5,-0.20135,0.00013,18.12454]
[1780232818905,34.25,73787.77,15.5,-0.20197,0.00013,18.15703]
[1780232819511,34.25,73787.77,15.5,-0.20197,0.00013,18.15703]
[1780232824991,34.25,73786.2,15.5,-0.20217,0.00013,18.16741]
[1780232827962,34.25,73791.67,15.5,-0.20147,0.00013,18.13126]
[1780232833029,34.25,73791.53,15.5,-0.2015,0.00013,18.13243]
[1780232839412,34.25,73791.48,15.5,-0.20151,0.00013,18.13299]
[1780232847647,34.25,73790.45,15.5,-0.20165,0.00013,18.1403]
[1780232852862,34.25,73786.08,15.5,-0.20218,0.00013,18.16556]
[1780232859414,34.25,73786.11,15.5,-0.20218,0.00013,18.16541]
[1780232860043,34.25,73788.26,15.5,-0.2019,0.00013,18.15122]
[1780232862697,34.25,73786.57,15.5,-0.20212,0.00013,18.16247]
[1780232869646,34.25,73784.4,15.5,-0.2024,0.00013,18.17691]
[1780232876024,34.25,73785.88,15.5,-0.20221,0.00013,18.16719]
[1780232881315,34.25,73786.35,15.5,-0.20215,0.00013,18.16418]
[1780232887100,34.25,73784.13,15.5,-0.20244,0.00013,18.179]
[1780232892135,34.25,73784.75,15.5,-0.20236,0.00013,18.17499]
[1780232897170,34.25,73785.62,15.5,-0.20225,0.00013,18.16937]
[1780232902204,34.25,73786.17,15.5,-0.20219,0.00013,18.16591]
[1780232905365,34.25,73787.63,15.5,-0.202,0.00013,18.15633]
[1780232909209,34.25,73788.43,15.5,-0.2019,0.00013,18.15123]
[1780232909254,34.25,73800.6,15.5,-0.20035,0.00013,18.07067]
[1780232914289,34.25,73805.35,15.5,-0.19974,0.00013,18.03607]
[1780232919323,34.26,73806.64,15.5,-0.19959,0.00013,18.02824]
[1780232921137,34.26,73806.6,15.5,-0.19959,0.00013,18.02865]
[1780232921338,34.26,73806.41,15.5,-0.19962,0.00013,18.03004]
[1780232925822,34.26,73807.01,15.5,-0.19956,0.00013,18.02668]
[1780232926373,34.26,73807.62,15.5,-0.19948,0.00013,18.02264]
[1780232931408,34.26,73811.9,15.5,-0.19894,0.00013,17.99432]
[1780232936456,34.26,73811.95,15.5,-0.19894,0.00013,17.99407]
[1780232943493,34.26,73811.94,15.5,-0.19894,0.00013,17.99421]
[1780232948528,34.26,73811.96,15.5,-0.19894,0.00013,17.99406]
[1780232953566,34.26,73815.46,15.5,-0.19849,0.00013,17.97081]
[1780232958600,34.26,73814.82,15.5,-0.19857,0.00013,17.97509]
[1780232963635,34.26,73815.15,15.5,-0.19853,0.00013,17.97285]
[1780232968671,34.26,73822.29,15.5,-0.19763,0.00013,17.92542]
[1780232973779,34.26,73825.06,15.5,-0.19726,0.00013,17.90348]
[1780232979530,34.26,73825.23,15.5,-0.19725,0.00013,17.90295]
[1780232979548,34.26,73825.23,15.5,-0.19725,0.00013,17.90295]
[1780232984784,34.26,73825.39,15.5,-0.19725,0.00013,17.90264]
[1780232989565,34.27,73825.51,15.5,-0.19723,0.00013,17.90198]
[1780232995861,34.27,73826.17,15.5,-0.19718,0.00013,17.89913]
[1780233000896,34.27,73825.59,15.5,-0.19727,0.00013,17.90386]
[1780233006246,34.27,73826.13,15.5,-0.19721,0.00013,17.90099]
[1780233011974,34.28,73827.63,15.5,-0.19705,0.00013,17.89237]
[1780233017010,34.28,73832.81,15.5,-0.19642,0.00013,17.859]
[1780233020145,34.28,73833.27,15.5,-0.19638,0.00013,17.85668]
[1780233026497,34.29,73832.57,15.5,-0.19649,0.00013,17.86255]
[1780233032618,34.29,73832.98,15.5,-0.19644,0.00013,17.8577]
[1780233037626,34.29,73832.98,15.5,-0.19644,0.00013,17.85794]
[1780233043192,34.3,73832.91,15.5,-0.19649,0.00013,17.86082]
[1780233048227,34.3,73832.7,15.5,-0.19654,0.00013,17.8634]
[1780233053601,34.3,73832.43,15.5,-0.19659,0.00013,17.86613]
[1780233055218,34.31,73836.19,15.5,-0.19613,0.00013,17.84178]
[1780233055687,34.31,73840.28,15.5,-0.19563,0.00012,17.81479]
[1780233060720,34.31,73844.69,15.5,-0.19509,0.00012,17.78619]
[1780233064876,34.31,73844.75,15.5,-0.19509,0.00012,17.7864]
[1780233065822,34.31,73847.54,15.5,-0.19475,0.00012,17.76781]
[1780233071388,34.31,73849.88,15.5,-0.19446,0.00012,17.75245]
[1780233073132,34.31,73849.66,15.5,-0.19449,0.00012,17.75398]
[1780233075416,34.31,73849.7,15.5,-0.19448,0.00012,17.75378]
[1780233081458,34.31,73849.8,15.5,-0.19447,0.00012,17.7532]
[1780233086493,34.31,73849.27,15.5,-0.19454,0.00012,17.7568]
[1780233094553,34.31,73851.54,15.5,-0.19423,0.00012,17.73798]
[1780233099668,34.31,73851.57,15.5,-0.19423,0.00012,17.73796]
[1780233105633,34.31,73851.27,15.5,-0.19427,0.00012,17.74028]
[1780233110647,34.31,73851.5,15.5,-0.19425,0.00012,17.73892]
[1780233115704,34.31,73854.43,15.5,-0.19389,0.00012,17.71967]
[1780233119994,34.31,73856.21,15.5,-0.19367,0.00012,17.70806]
[1780233120858,34.32,73856.89,15.5,-0.19359,0.00012,17.70364]
[1780233126780,34.32,73857.29,15.5,-0.19356,0.00012,17.70168]
[1780233132822,34.32,73855.17,15.5,-0.19383,0.00012,17.7164]
[1780233137857,34.32,73855.27,15.5,-0.19382,0.00012,17.71612]
[1780233142893,34.32,73855.42,15.5,-0.19381,0.00012,17.71547]
[1780233149945,34.32,73856.04,15.5,-0.19374,0.00012,17.7118]
[1780233155000,34.32,73856.41,15.5,-0.19367,0.00012,17.70583]
[1780233160039,34.32,73856.55,15.5,-0.19366,0.00012,17.7052]
[1780233165074,34.32,73855.82,15.5,-0.19376,0.00012,17.71034]
[1780233170109,34.32,73855.7,15.5,-0.19378,0.00012,17.71137]
[1780233175144,34.33,73855.57,15.5,-0.1938,0.00012,17.71243]
[1780233181186,34.33,73855.52,15.5,-0.19381,0.00012,17.71297]
[1780233187228,34.33,73855.61,15.5,-0.1938,0.00012,17.71255]
[1780233192263,34.33,73855.36,15.5,-0.19383,0.00012,17.71435]
[1780233197298,34.33,73855.29,15.5,-0.19384,0.00012,17.71493]
[1780233202346,34.33,73855.36,15.5,-0.19384,0.00012,17.71457]
[1780233208388,34.33,73855.33,15.5,-0.19384,0.00012,17.71493]
[1780233215437,34.33,73855.33,15.5,-0.19382,0.00012,17.71135]
[1780233221478,34.33,73855.28,15.5,-0.19383,0.00012,17.71192]
[1780233226513,34.33,73855.47,15.5,-0.19381,0.00012,17.71088]
[1780233231551,34.33,73853.99,15.5,-0.194,0.00012,17.72099]
[1780233236586,34.33,73854.67,15.5,-0.19392,0.00012,17.71665]
[1780233241624,34.33,73854.11,15.5,-0.19399,0.00012,17.72063]
[1780233250687,34.33,73852.81,15.5,-0.19416,0.00012,17.72974]
[1780233254715,34.33,73838.62,15.5,-0.19593,0.00012,17.82438]
[1780233259751,34.33,73838.31,15.5,-0.19596,0.00012,17.82611]
[1780233266804,34.33,73838.04,15.5,-0.19599,0.00012,17.82768]
[1780233272851,34.33,73837.81,15.5,-0.19598,0.00012,17.82507]
[1780233278885,34.33,73841.13,15.5,-0.19557,0.00012,17.8028]
[1780233283920,34.33,73841.71,15.5,-0.1955,0.00012,17.79899]
[1780233297012,34.33,73842.08,15.5,-0.19545,0.00012,17.79681]
[1780233302056,34.33,73842.78,15.5,-0.19537,0.00012,17.79233]
[1780233307093,34.33,73843.46,15.5,-0.19529,0.00012,17.78802]
[1780233311859,34.33,73842.37,15.5,-0.19543,0.00012,17.79547]
[1780233313863,34.33,73839.23,15.5,-0.19582,0.00012,17.81641]
[1780233313933,34.33,73839.41,15.5,-0.1958,0.00012,17.81524]
[1780233317450,34.33,73836.93,15.5,-0.19611,0.00013,17.83195]
[1780233317559,34.33,73836.93,15.5,-0.19611,0.00013,17.83195]
[1780233318043,34.33,73835.28,15.5,-0.19632,0.00013,17.84297]
[1780233323208,34.34,73827.42,15.5,-0.19732,0.00013,17.89598]
[1780233328243,34.34,73829.65,15.5,-0.19705,0.00013,17.88181]
[1780233333608,34.34,73830.72,15.5,-0.1969,0.00013,17.87151]
[1780233339320,34.34,73832.72,15.5,-0.19667,0.00013,17.8593]
[1780233344356,34.34,73832.54,15.5,-0.19671,0.00013,17.86132]
[1780233348786,34.35,73836.6,15.5,-0.19621,0.00013,17.83481]
[1780233348887,34.35,73837.09,15.5,-0.19615,0.00013,17.83193]
[1780233354426,34.35,73844.09,15.5,-0.19528,0.00012,17.7856]
[1780233355505,34.35,73844.09,15.5,-0.19528,0.00012,17.7856]
[1780233355689,34.35,73845.05,15.5,-0.19517,0.00012,17.7794]
[1780233360468,34.35,73854.83,15.5,-0.19395,0.00012,17.71446]
[1780233365920,34.35,73854.56,15.5,-0.19399,0.00012,17.7166]
[1780233371547,34.35,73857.87,15.5,-0.1936,0.00012,17.6956]
[1780233376582,34.35,73859.02,15.5,-0.19347,0.00012,17.68858]
[1780233381617,34.36,73858.5,15.5,-0.19355,0.00012,17.69269]
[1780233386652,34.36,73858.97,15.5,-0.1935,0.00012,17.69019]
[1780233391687,34.36,73859.0,15.5,-0.19348,0.00012,17.68681]
[1780233396722,34.36,73858.3,15.5,-0.19358,0.00012,17.69212]
[1780233402763,34.36,73857.78,15.5,-0.19365,0.00012,17.69625]
[1780233407799,34.36,73863.78,15.5,-0.19292,0.00012,17.65681]
[1780233412834,34.37,73863.0,15.5,-0.19303,0.00012,17.66277]
[1780233417870,34.37,73866.15,15.5,-0.19266,0.00012,17.64244]
[1780233423911,34.37,73863.96,15.5,-0.19294,0.00012,17.65788]
[1780233428947,34.37,73865.95,15.5,-0.19271,0.00012,17.64529]
[1780233433982,34.37,73864.66,15.5,-0.19288,0.00012,17.65456]
[1780233440025,34.38,73864.63,15.5,-0.19289,0.00012,17.65549]
[1780233445060,34.38,73852.07,15.5,-0.19446,0.00012,17.73955]
[1780233445535,34.38,73852.07,15.5,-0.19446,0.00012,17.73955]
[1780233445849,34.38,73852.07,15.5,-0.19446,0.00012,17.73955]
[1780233446067,34.38,73849.88,15.5,-0.19473,0.00012,17.75414]
[1780233451102,34.38,73849.83,15.5,-0.19472,0.00012,17.75138]
[1780233456167,34.38,73851.19,15.5,-0.19456,0.00012,17.74292]
[1780233456265,34.38,73851.2,15.5,-0.19456,0.00012,17.74301]
[1780233462179,34.38,73851.54,15.5,-0.19452,0.00012,17.74071]
[1780233468186,34.38,73851.45,15.5,-0.19453,0.00012,17.74131]
[1780233474263,34.38,73851.28,15.5,-0.19455,0.00012,17.74249]
[1780233479298,34.38,73851.24,15.5,-0.19456,0.00012,17.74279]
[1780233484333,34.38,73851.34,15.5,-0.19455,0.00012,17.74216]
[1780233489370,34.38,73850.74,15.5,-0.19462,0.00012,17.74617]
[1780233494405,34.38,73850.5,15.5,-0.19465,0.00012,17.7478]
[1780233499440,34.38,73850.73,15.5,-0.19463,0.00012,17.74632]
[1780233505482,34.38,73850.72,15.5,-0.19463,0.00012,17.74646]
[1780233510517,34.38,73850.64,15.5,-0.19464,0.00012,17.74706]
[1780233513441,34.38,73850.46,15.5,-0.19463,0.00012,17.74448]
[1780233513490,34.38,73850.46,15.5,-0.19463,0.00012,17.74448]
[1780233514168,34.38,73850.46,15.5,-0.19463,0.00012,17.74448]
[1780233521595,34.38,73850.39,15.5,-0.19465,0.00012,17.74525]
[1780233526630,34.38,73851.24,15.5,-0.19454,0.00012,17.73967]
[1780233532672,34.38,73853.14,15.5,-0.19431,0.00012,17.72717]
[1780233534345,34.38,73853.14,15.5,-0.19431,0.00012,17.72717]
[1780233534377,34.38,73851.13,15.5,-0.19456,0.00012,17.74058]
[1780233535118,34.38,73851.13,15.5,-0.19456,0.00012,17.74058]
[1780233540729,34.38,73852.19,15.5,-0.19443,0.00012,17.73384]
[1780233545764,34.38,73852.01,15.5,-0.19446,0.00012,17.73513]
[1780233551812,34.38,73861.19,15.5,-0.19332,0.00012,17.67427]
[1780233556847,34.39,73861.5,15.5,-0.19329,0.00012,17.67263]
[1780233557667,34.39,73861.5,15.5,-0.19329,0.00012,17.67263]
[1780233563113,34.39,73867.39,15.5,-0.19258,0.00012,17.63389]
[1780233568931,34.39,73871.44,15.5,-0.1921,0.00012,17.60794]
[1780233574363,34.39,73872.57,15.5,-0.19194,0.00012,17.59728]
[1780233584037,34.4,73876.14,15.5,-0.19154,0.00012,17.57553]
[1780233589927,34.4,73876.07,15.5,-0.19156,0.00012,17.57656]
[1780233593918,34.4,73876.72,15.5,-0.1915,0.00012,17.5733]
[1780233597575,34.4,73880.6,15.5,-0.19103,0.00012,17.54812]
[1780233601403,34.41,73881.87,15.5,-0.19089,0.00012,17.54026]
[1780233602225,34.41,73884.88,15.5,-0.19052,0.00012,17.52036]
[1780233602252,34.41,73884.88,15.5,-0.19052,0.00012,17.52036]
[1780233602354,34.41,73890.7,15.5,-0.18981,0.00012,17.48169]
[1780233602506,34.41,73890.7,15.5,-0.18981,0.00012,17.48169]
[1780233603183,34.41,73890.7,15.5,-0.18981,0.00012,17.48169]
[1780233603598,34.41,73895.56,15.5,-0.18922,0.00012,17.44931]
[1780233604393,34.41,73895.56,15.5,-0.18922,0.00012,17.44931]
[1780233605371,34.41,73896.8,15.5,-0.18907,0.00012,17.44118]
[1780233609759,34.41,73901.88,15.5,-0.18847,0.00012,17.40813]
[1780233609775,34.41,73901.88,15.5,-0.18847,0.00012,17.40813]
[1780233615278,34.41,73902.15,15.5,-0.18846,0.00012,17.40777]
[1780233618753,34.42,73904.41,15.5,-0.1882,0.00012,17.39324]
[1780233619411,34.42,73904.41,15.5,-0.1882,0.00012,17.39324]
[1780233623884,34.42,73908.34,15.5,-0.18774,0.00012,17.36806]
[1780233623956,34.42,73908.34,15.5,-0.18774,0.00012,17.36806]
[1780233624341,34.42,73910.52,15.5,-0.18748,0.00012,17.35369]
[1780233628755,34.42,73913.57,15.5,-0.18712,0.00012,17.33375]
[1780233633826,34.42,73918.73,15.5,-0.18648,0.00012,17.29602]
[1780233635651,34.42,73920.12,15.5,-0.18632,0.00012,17.28703]
[1780233641465,34.43,73910.24,15.5,-0.18753,0.00012,17.35411]
[1780233646501,34.43,73909.64,15.5,-0.18761,0.00012,17.35841]
[1780233649546,34.43,73909.38,15.5,-0.18764,0.00012,17.36027]
[1780233652989,34.43,73908.21,15.5,-0.18778,0.00012,17.36824]
[1780233653447,34.43,73908.21,15.5,-0.18778,0.00012,17.36824]
[1780233654346,34.43,73908.79,15.5,-0.18772,0.00012,17.36445]
[1780233654430,34.43,73904.73,15.5,-0.18821,0.00012,17.39182]
[1780233659592,34.43,73901.54,15.5,-0.18861,0.00012,17.41392]
[1780233664631,34.43,73904.19,15.5,-0.1883,0.00012,17.39695]
[1780233669666,34.43,73905.54,15.5,-0.18815,0.00012,17.38875]
[1780233674704,34.44,73904.88,15.5,-0.18825,0.00012,17.39398]
[1780233679739,34.44,73904.42,15.5,-0.18832,0.00012,17.3979]
[1780233684774,34.44,73904.48,15.5,-0.18833,0.00012,17.39831]
[1780233689855,34.44,73904.36,15.5,-0.18835,0.00012,17.39975]
[1780233694076,34.44,73904.62,15.5,-0.1883,0.00012,17.39483]
[1780233694885,34.44,73904.62,15.5,-0.18831,0.00012,17.39516]
[1780233696113,34.44,73904.61,15.5,-0.18831,0.00012,17.39539]
[1780233701731,34.45,73902.64,15.5,-0.18857,0.00012,17.40953]
[1780233705934,34.45,73902.43,15.5,-0.1886,0.00012,17.41109]
[1780233705936,34.45,73902.43,15.5,-0.1886,0.00012,17.41109]
[1780233711963,34.45,73904.16,15.5,-0.18842,0.00012,17.40123]
[1780233712996,34.45,73904.16,15.5,-0.18842,0.00012,17.40123]
[1780233716836,34.45,73904.18,15.5,-0.18843,0.00012,17.4019]
[1780233717218,34.45,73904.18,15.5,-0.18843,0.00012,17.4019]
[1780233721473,34.45,73904.01,15.5,-0.18845,0.00012,17.40324]
[1780233723042,34.46,73889.65,15.5,-0.19022,0.00012,17.50028]
[1780233726400,34.46,73890.2,15.5,-0.19016,0.00012,17.49677]
[1780233727101,34.46,73890.2,15.5,-0.19016,0.00012,17.49685]
[1780233733112,34.46,73891.31,15.5,-0.19003,0.00012,17.49001]
[1780233738147,34.46,73892.23,15.5,-0.18993,0.00012,17.48432]
[1780233743181,34.46,73892.28,15.5,-0.18993,0.00012,17.48443]
[1780233748217,34.46,73896.22,15.5,-0.18946,0.00012,17.45866]
[1780233753299,34.46,73895.76,15.5,-0.1895,0.00012,17.45841]
[1780233754952,34.47,73895.79,15.5,-0.1895,0.00012,17.45844]
[1780233760301,34.47,73898.0,15.5,-0.18924,0.00012,17.44445]
[1780233765336,34.47,73897.63,15.5,-0.1893,0.00012,17.4476]
[1780233770371,34.47,73897.64,15.5,-0.18931,0.00012,17.44814]
[1780233775029,34.47,73893.67,15.5,-0.1898,0.00012,17.47514]
[1780233776898,34.47,73893.76,15.5,-0.18979,0.00012,17.47472]
[1780233782455,34.47,73892.67,15.5,-0.18993,0.00012,17.48245]
[1780233788497,34.48,73893.54,15.5,-0.18983,0.00012,17.47704]
[1780233793533,34.48,73893.3,15.5,-0.18987,0.00012,17.47891]
[1780233798568,34.48,73893.21,15.5,-0.18988,0.00012,17.47974]
[1780233803605,34.48,73892.02,15.5,-0.19003,0.00012,17.48785]
[1780233808641,34.48,73890.93,15.5,-0.19017,0.00012,17.49525]
[1780233808653,34.48,73890.93,15.5,-0.19017,0.00012,17.49525]
[1780233814686,34.48,73890.76,15.5,-0.19016,0.00012,17.49274]
[1780233820728,34.48,73890.06,15.5,-0.19025,0.00012,17.49762]
[1780233825764,34.48,73891.51,15.5,-0.19008,0.00012,17.48813]
[1780233830799,34.48,73889.97,15.5,-0.19027,0.00012,17.49862]
[1780233835834,34.48,73890.79,15.5,-0.19017,0.00012,17.49338]
[1780233840869,34.48,73889.27,15.5,-0.19036,0.00012,17.50374]
[1780233845904,34.48,73886.4,15.5,-0.19072,0.00012,17.52303]
[1780233849529,34.48,73886.98,15.5,-0.19065,0.00012,17.5192]
[1780233849630,34.48,73886.92,15.5,-0.19066,0.00012,17.51965]
[1780233853221,34.48,73885.25,15.5,-0.19085,0.00012,17.53041]
[1780233853238,34.48,73885.25,15.5,-0.19085,0.00012,17.53041]
[1780233853322,34.48,73885.25,15.5,-0.19085,0.00012,17.53041]
[1780233853348,34.48,73885.25,15.5,-0.19085,0.00012,17.53041]
[1780233853410,34.48,73884.02,15.5,-0.191,0.00012,17.53848]
[1780233859541,34.48,73879.42,15.5,-0.19157,0.00012,17.56911]
[1780233860462,34.48,73879.33,15.5,-0.19158,0.00012,17.56967]
[1780233866582,34.48,73878.3,15.5,-0.1917,0.00012,17.57643]
[1780233866584,34.48,73878.3,15.5,-0.1917,0.00012,17.57643]
[1780233867071,34.48,73878.58,15.5,-0.19167,0.00012,17.57452]
[1780233872089,34.48,73873.64,15.5,-0.19224,0.00012,17.60338]
[1780233877125,34.48,73875.16,15.5,-0.19205,0.00012,17.59302]
[1780233877811,34.48,73875.16,15.5,-0.19205,0.00012,17.59302]
[1780233879460,34.48,73874.37,15.5,-0.19215,0.00012,17.59824]
[1780233881129,34.48,73875.23,15.5,-0.19204,0.00012,17.59243]
[1780233881153,34.48,73874.95,15.5,-0.19207,0.00012,17.59426]
[1780233886188,34.48,73874.0,15.5,-0.19219,0.00012,17.60065]
[1780233891223,34.48,73875.37,15.5,-0.19202,0.00012,17.59163]
[1780233896789,34.48,73875.34,15.5,-0.19203,0.00012,17.59194]
[1780233900377,34.48,73882.69,15.5,-0.19113,0.00012,17.5432]
[1780233900408,34.48,73882.69,15.5,-0.19113,0.00012,17.5432]
[1780233900426,34.48,73882.69,15.5,-0.19113,0.00012,17.5432]
[1780233900527,34.48,73882.76,15.5,-0.19112,0.00012,17.54282]
[1780233902300,34.48,73893.04,15.5,-0.18987,0.00012,17.47438]
[1780233903718,34.48,73893.04,15.5,-0.18987,0.00012,17.47438]
[1780233906230,34.48,73894.76,15.5,-0.18966,0.00012,17.46327]
[1780233906909,34.48,73896.63,15.5,-0.18944,0.00012,17.45091]
[1780233907463,34.48,73896.63,15.5,-0.18944,0.00012,17.45091]
[1780233912736,34.48,73896.98,15.5,-0.18941,0.00012,17.44927]
[1780233913061,34.48,73896.95,15.5,-0.18941,0.00012,17.4496]
[1780233919486,34.48,73886.46,15.5,-0.1907,0.00012,17.51996]
[1780233923003,34.48,73886.46,15.5,-0.19071,0.00012,17.52019]
[1780233923820,34.48,73886.46,15.5,-0.19071,0.00012,17.52019]
[1780233926195,34.48,73886.46,15.5,-0.19071,0.00012,17.52024]
[1780233929062,34.49,73886.76,15.5,-0.19067,0.00012,17.51844]
[1780233929241,34.49,73886.76,15.5,-0.19067,0.00012,17.51844]
[1780233929565,34.49,73886.76,15.5,-0.19067,0.00012,17.51844]
[1780233929667,34.49,73883.46,15.5,-0.19108,0.00012,17.54053]
[1780233931507,34.49,73872.04,15.5,-0.19246,0.00012,17.61286]
[1780233936542,34.49,73872.03,15.5,-0.19246,0.00012,17.61285]
[1780233941577,34.49,73871.89,15.5,-0.19247,0.00012,17.61375]
[1780233942515,34.49,73871.89,15.5,-0.19247,0.00012,17.61375]
[1780233947619,34.49,73873.11,15.5,-0.19232,0.00012,17.60567]
[1780233952654,34.49,73874.74,15.5,-0.19212,0.00012,17.59491]
[1780233957689,34.49,73869.76,15.5,-0.19274,0.00012,17.62815]
[1780233962724,34.49,73869.28,15.5,-0.1928,0.00012,17.63132]
[1780233967760,34.49,73871.34,15.5,-0.19254,0.00012,17.61764]
[1780233968049,34.49,73871.34,15.5,-0.19254,0.00012,17.61764]
[1780233970555,34.49,73869.32,15.5,-0.19279,0.00012,17.6311]
[1780233970574,34.49,73869.32,15.5,-0.19279,0.00012,17.6311]
[1780233970711,34.49,73869.32,15.5,-0.19279,0.00012,17.6311]
[1780233970781,34.49,73865.49,15.5,-0.19327,0.00012,17.65657]
[1780233971686,34.49,73865.49,15.5,-0.19327,0.00012,17.65657]
[1780233977832,34.49,73857.69,15.5,-0.19424,0.00012,17.70893]
[1780233982299,34.49,73855.57,15.5,-0.19451,0.00012,17.72321]
[1780233982620,34.49,73855.57,15.5,-0.19451,0.00012,17.72321]
[1780233983062,34.49,73855.5,15.5,-0.19452,0.00012,17.72371]
[1780233984413,34.49,73855.29,15.5,-0.19455,0.00012,17.72525]
[1780233985938,34.49,73855.25,15.5,-0.19455,0.00012,17.72562]
[1780233992078,34.49,73855.0,15.5,-0.1946,0.00012,17.72796]
[1780233993666,34.49,73854.34,15.5,-0.19465,0.00012,17.72873]
[1780233998980,34.49,73854.59,15.5,-0.19464,0.00012,17.72799]
[1780234005022,34.5,73853.83,15.5,-0.19475,0.00012,17.73396]
[1780234008117,34.5,73853.9,15.5,-0.19475,0.00012,17.73381]
[1780234009483,34.5,73853.87,15.5,-0.19475,0.00012,17.73417]
[1780234010899,34.5,73853.83,15.5,-0.19476,0.00012,17.73467]
[1780234013893,34.5,73853.19,15.5,-0.19485,0.00012,17.73915]
[1780234019422,34.5,73853.5,15.5,-0.19482,0.00012,17.73772]
[1780234019440,34.5,73853.5,15.5,-0.19482,0.00012,17.73772]
[1780234020274,34.5,73853.82,15.5,-0.19478,0.00012,17.73577]
[1780234026169,34.5,73852.37,15.5,-0.19498,0.00012,17.74627]
[1780234029473,34.5,73851.91,15.5,-0.19504,0.00012,17.74963]
[1780234030849,34.51,73853.31,15.5,-0.19487,0.00012,17.74066]
[1780234038253,34.51,73852.63,15.5,-0.19497,0.00012,17.74594]
[1780234043288,34.51,73852.77,15.5,-0.19496,0.00012,17.74534]
[1780234048322,34.51,73852.43,15.5,-0.19501,0.00012,17.7479]
[1780234049470,34.51,73852.43,15.5,-0.19501,0.00012,17.7479]
[1780234050420,34.51,73852.48,15.5,-0.195,0.00012,17.74764]
[1780234051381,34.51,73852.74,15.5,-0.19497,0.00012,17.74598]
[1780234051667,34.51,73852.74,15.5,-0.19497,0.00012,17.74598]
[1780234057385,34.51,73853.24,15.5,-0.19489,0.00012,17.73931]
[1780234059523,34.51,73853.21,15.5,-0.19489,0.00012,17.73956]
[1780234062929,34.51,73852.88,15.5,-0.19494,0.00012,17.7419]
[1780234073498,34.51,73853.68,15.5,-0.19485,0.00012,17.73702]
[1780234078533,34.51,73854.44,15.5,-0.19475,0.00012,17.73214]
[1780234086589,34.51,73852.92,15.5,-0.19495,0.00012,17.74246]
[1780234091995,34.51,73854.49,15.5,-0.19475,0.00012,17.7321]
[1780234097666,34.51,73854.94,15.5,-0.1947,0.00012,17.7292]
[1780234102700,34.51,73854.95,15.5,-0.1947,0.00012,17.7292]
[1780234107741,34.51,73854.51,15.5,-0.19475,0.00012,17.73217]
[1780234115797,34.51,73854.87,15.5,-0.19468,0.00012,17.72605]
[1780234124466,34.51,73854.71,15.5,-0.1947,0.00012,17.72716]
[1780234129895,34.51,73855.91,15.5,-0.19456,0.00012,17.71934]
[1780234134930,34.52,73855.9,15.5,-0.19456,0.00012,17.71952]
[1780234136453,34.52,73855.91,15.5,-0.19456,0.00012,17.71947]
[1780234136536,34.52,73855.91,15.5,-0.19456,0.00012,17.7195]
[1780234141980,34.52,73858.32,15.5,-0.19426,0.00012,17.70355]
[1780234146473,34.52,73862.75,15.5,-0.19372,0.00012,17.67428]
[1780234152052,34.52,73866.41,15.5,-0.19327,0.00012,17.65024]
[1780234158094,34.52,73866.73,15.5,-0.19323,0.00012,17.64844]
[1780234163128,34.52,73866.97,15.5,-0.19321,0.00012,17.64712]
[1780234168164,34.52,73864.98,15.5,-0.19346,0.00012,17.66056]
[1780234173637,34.52,73865.06,15.5,-0.19342,0.00012,17.65644]
[1780234175321,34.52,73856.11,15.5,-0.19453,0.00012,17.7159]
[1780234181256,34.52,73855.41,15.5,-0.19462,0.00012,17.72041]
[1780234186290,34.52,73854.98,15.5,-0.19467,0.00012,17.72316]
[1780234191326,34.52,73856.5,15.5,-0.19448,0.00012,17.71302]
[1780234196866,34.52,73857.72,15.5,-0.19433,0.00012,17.70496]
[1780234202391,34.52,73864.35,15.5,-0.19351,0.00012,17.66115]
[1780234207438,34.52,73865.19,15.5,-0.19342,0.00012,17.65613]
[1780234212473,34.52,73866.4,15.5,-0.19328,0.00012,17.64854]
[1780234217508,34.52,73866.09,15.5,-0.19332,0.00012,17.65103]
[1780234223550,34.52,73866.12,15.5,-0.19333,0.00012,17.65136]
[1780234227410,34.52,73866.12,15.5,-0.19333,0.00012,17.65136]
[1780234233131,34.53,73867.99,15.5,-0.19307,0.00012,17.63538]
[1780234238654,34.52,73869.67,15.5,-0.19286,0.00012,17.6241]
[1780234243690,34.52,73870.42,15.5,-0.19277,0.00012,17.6191]
[1780234248724,34.52,73870.14,15.5,-0.19281,0.00012,17.62093]
[1780234249453,34.52,73870.14,15.5,-0.19281,0.00012,17.62093]
[1780234253519,34.52,73870.81,15.5,-0.19272,0.00012,17.61646]
[1780234258224,34.52,73871.39,15.5,-0.19265,0.00012,17.61258]
[1780234259548,34.52,73871.16,15.5,-0.19268,0.00012,17.61408]
[1780234260639,34.52,73871.23,15.5,-0.19267,0.00012,17.61359]
[1780234260710,34.52,73871.23,15.5,-0.19267,0.00012,17.61357]
[1780234266851,34.52,73872.0,15.5,-0.19257,0.00012,17.60803]
[1780234267502,34.52,73872.0,15.5,-0.19257,0.00012,17.60803]
[1780234268176,34.52,73872.0,15.5,-0.19257,0.00012,17.60803]
[1780234273899,34.52,73870.93,15.5,-0.19269,0.00012,17.61464]
[1780234278935,34.52,73870.72,15.5,-0.19271,0.00012,17.61563]
[1780234279229,34.52,73870.72,15.5,-0.19271,0.00012,17.61563]
[1780234279546,34.52,73870.72,15.5,-0.19271,0.00012,17.61563]
[1780234285005,34.52,73873.01,15.5,-0.19242,0.00012,17.60005]
[1780234287713,34.52,73869.86,15.5,-0.1928,0.00012,17.62076]
[1780234293038,34.52,73867.61,15.5,-0.19304,0.00012,17.63129]
[1780234298073,34.52,73868.81,15.5,-0.19288,0.00012,17.62279]
[1780234298247,34.52,73868.81,15.5,-0.19288,0.00012,17.62279]
[1780234305410,34.52,73868.98,15.5,-0.19286,0.00012,17.62156]
[1780234311528,34.51,73868.99,15.5,-0.19284,0.00012,17.62051]
[1780234317208,34.51,73868.69,15.5,-0.19287,0.00012,17.62171]
[1780234317883,34.51,73868.69,15.5,-0.19287,0.00012,17.62171]
[1780234319435,34.51,73869.42,15.5,-0.19277,0.00012,17.61666]
[1780234322752,34.51,73869.42,15.5,-0.19277,0.00012,17.61657]
[1780234326661,34.51,73869.76,15.5,-0.19273,0.00012,17.61415]
[1780234326721,34.51,73869.76,15.5,-0.19273,0.00012,17.61415]
[1780234326857,34.51,73869.69,15.5,-0.19273,0.00012,17.61452]
[1780234329014,34.51,73856.5,15.5,-0.19436,0.00012,17.7021]
[1780234334869,34.51,73857.71,15.5,-0.19421,0.00012,17.69401]
[1780234334970,34.51,73857.75,15.5,-0.19421,0.00012,17.69374]
[1780234340410,34.51,73858.11,15.5,-0.19416,0.00012,17.69113]
[1780234345445,34.51,73858.04,15.5,-0.19416,0.00012,17.69142]
[1780234348920,34.51,73858.04,15.5,-0.19416,0.00012,17.69142]
[1780234348952,34.51,73858.04,15.5,-0.19416,0.00012,17.69142]
[1780234348996,34.51,73858.04,15.5,-0.19416,0.00012,17.69142]
[1780234349434,34.51,73858.04,15.5,-0.19416,0.00012,17.6913]
[1780234354230,34.51,73867.52,15.5,-0.19296,0.00012,17.62422]
[1780234355126,34.51,73867.45,15.5,-0.19296,0.00012,17.62461]
[1780234355969,34.51,73867.45,15.5,-0.19296,0.00012,17.62446]
[1780234359528,34.51,73868.3,15.5,-0.19285,0.00012,17.61858]
[1780234362786,34.51,73870.5,15.5,-0.19257,0.00012,17.60366]
[1780234367899,34.5,73870.22,15.5,-0.1926,0.00012,17.60522]
[1780234369267,34.5,73870.22,15.5,-0.1926,0.00012,17.60516]
[1780234369614,34.5,73863.3,15.5,-0.19346,0.00012,17.65109]
[1780234375656,34.5,73860.91,15.5,-0.19374,0.00012,17.66662]
[1780234378187,34.5,73860.91,15.5,-0.19374,0.00012,17.66662]
[1780234378191,34.5,73860.91,15.5,-0.19374,0.00012,17.66662]
[1780234378288,34.5,73860.91,15.5,-0.19374,0.00012,17.66651]
[1780234383712,34.5,73860.43,15.5,-0.19379,0.00012,17.66896]
[1780234388747,34.5,73860.94,15.5,-0.19372,0.00012,17.66502]
[1780234394513,34.5,73860.39,15.5,-0.19378,0.00012,17.66826]
[1780234400347,34.5,73862.36,15.5,-0.19352,0.00012,17.65444]
[1780234405715,34.5,73864.71,15.5,-0.19322,0.00012,17.63846]
[1780234410619,34.49,73864.69,15.5,-0.19322,0.00012,17.63826]
[1780234415937,34.49,73864.66,15.5,-0.19319,0.00012,17.63425]
[1780234420972,34.49,73864.26,15.5,-0.19323,0.00012,17.63655]
[1780234427014,34.49,73864.16,15.5,-0.19323,0.00012,17.63678]
[1780234432049,34.49,73861.53,15.5,-0.19355,0.00012,17.65384]
[1780234438090,34.49,73863.04,15.5,-0.19336,0.00012,17.6433]
[1780234443126,34.49,73862.2,15.5,-0.19345,0.00012,17.64849]
[1780234444909,34.49,73861.11,15.5,-0.19359,0.00012,17.65564]
[1780234449966,34.49,73855.66,15.5,-0.19426,0.00012,17.6918]
[1780234450175,34.49,73854.17,15.5,-0.19445,0.00012,17.70168]
[1780234455210,34.49,73853.32,15.5,-0.19456,0.00012,17.70772]
[1780234460674,34.49,73853.3,15.5,-0.19456,0.00012,17.70806]
[1780234467294,34.49,73852.66,15.5,-0.19466,0.00012,17.71312]
[1780234470502,34.49,73852.83,15.5,-0.19464,0.00012,17.7121]
[1780234475833,34.49,73852.64,15.5,-0.19465,0.00012,17.7103]
[1780234485420,34.5,73852.64,15.5,-0.19467,0.00012,17.71137]
[1780234487501,34.5,73852.64,15.5,-0.19467,0.00012,17.71137]
[1780234488091,34.5,73852.64,15.5,-0.19467,0.00012,17.71137]
[1780234488177,34.5,73852.64,15.5,-0.19467,0.00012,17.71173]
[1780234493476,34.5,73845.99,15.5,-0.19551,0.00012,17.75626]
[1780234499745,34.5,73845.99,15.5,-0.19552,0.00012,17.75664]
[1780234505932,34.5,73844.73,15.5,-0.19568,0.00012,17.76567]
[1780234511602,34.5,73853.07,15.5,-0.19466,0.00012,17.71118]
[1780234514631,34.5,73856.94,15.5,-0.19419,0.00012,17.68581]
[1780234521696,34.51,73857.93,15.5,-0.1941,0.00012,17.68099]
[1780234526014,34.51,73857.91,15.5,-0.19411,0.00012,17.6817]
[1780234527407,34.51,73857.91,15.5,-0.19411,0.00012,17.68189]
[1780234528199,34.51,73857.91,15.5,-0.19411,0.00012,17.68189]
[1780234528972,34.51,73857.55,15.5,-0.19416,0.00012,17.68465]
[1780234530418,34.51,73857.55,15.5,-0.19417,0.00012,17.68484]
[1780234531220,34.51,73857.65,15.5,-0.19416,0.00012,17.68436]
[1780234536178,34.52,73861.93,15.5,-0.19362,0.00012,17.65316]
[1780234536222,34.52,73861.93,15.5,-0.19362,0.00012,17.65316]
[1780234536342,34.52,73862.69,15.5,-0.19353,0.00012,17.64833]
[1780234539209,34.52,73867.98,15.5,-0.19288,0.00012,17.61338]
[1780234544859,34.52,73870.35,15.5,-0.1926,0.00012,17.59852]
[1780234549956,34.52,73870.46,15.5,-0.1926,0.00012,17.59839]
[1780234555054,34.52,73868.69,15.5,-0.19282,0.00012,17.61057]
[1780234560974,34.52,73865.53,15.5,-0.19322,0.00012,17.63205]
[1780234566009,34.52,73865.99,15.5,-0.19317,0.00012,17.62925]
[1780234571045,34.52,73866.79,15.5,-0.19308,0.00012,17.6242]
[1780234572711,34.52,73866.79,15.5,-0.19308,0.00012,17.6242]
[1780234578094,34.53,73861.2,15.5,-0.19378,0.00012,17.66213]
[1780234584136,34.53,73863.85,15.5,-0.19347,0.00012,17.64544]
[1780234589171,34.53,73863.52,15.5,-0.19353,0.00012,17.6484]
[1780234594206,34.53,73863.84,15.5,-0.19347,0.00012,17.64323]
[1780234599241,34.54,73862.44,15.5,-0.19366,0.00012,17.65329]
[1780234604276,34.54,73862.85,15.5,-0.19362,0.00012,17.65132]
[1780234609102,34.54,73862.85,15.5,-0.19363,0.00012,17.65191]
[1780234609818,34.54,73858.77,15.5,-0.19414,0.00012,17.67911]
[1780234610318,34.54,73849.27,15.5,-0.19532,0.00012,17.74215]
[1780234611316,34.54,73849.27,15.5,-0.19532,0.00012,17.74215]
[1780234612092,34.54,73846.16,15.5,-0.19571,0.00012,17.76279]
[1780234617367,34.54,73843.98,15.5,-0.19598,0.00012,17.77734]
[1780234622532,34.54,73843.94,15.5,-0.19599,0.00012,17.77769]
[1780234628881,34.54,73841.2,15.5,-0.19633,0.00012,17.79589]
[1780234633975,34.54,73840.61,15.5,-0.19641,0.00012,17.79986]
[1780234635006,34.54,73840.58,15.5,-0.19641,0.00012,17.80007]
[1780234640528,34.54,73840.46,15.5,-0.19643,0.00012,17.80095]
[1780234645564,34.54,73835.96,15.5,-0.19699,0.00012,17.83071]
[1780234647410,34.54,73835.83,15.5,-0.197,0.00012,17.83156]
[1780234647554,34.54,73835.83,15.5,-0.197,0.00012,17.83156]
[1780234647556,34.54,73835.83,15.5,-0.197,0.00012,17.83156]
[1780234651049,34.54,73835.13,15.5,-0.19709,0.00012,17.83615]
[1780234652092,34.54,73835.13,15.5,-0.19706,0.00012,17.83234]
[1780234657650,34.54,73833.94,15.5,-0.19721,0.00013,17.84017]
[1780234662685,34.54,73833.38,15.5,-0.19728,0.00013,17.84383]
[1780234666887,34.54,73833.39,15.5,-0.19728,0.00013,17.84377]
[1780234672755,34.54,73831.85,15.5,-0.19747,0.00013,17.85397]
[1780234674872,34.54,73831.93,15.5,-0.19746,0.00013,17.85345]
[1780234677111,34.54,73829.98,15.5,-0.19771,0.00013,17.86631]
[1780234677460,34.54,73830.58,15.5,-0.19763,0.00013,17.86234]
[1780234679181,34.54,73830.59,15.5,-0.19763,0.00013,17.86227]
[1780234679418,34.54,73830.59,15.5,-0.19763,0.00013,17.86227]
[1780234679517,34.54,73830.52,15.5,-0.19764,0.00013,17.86284]
[1780234681090,34.54,73830.53,15.5,-0.19764,0.00013,17.86276]
[1780234681233,34.54,73830.53,15.5,-0.19764,0.00013,17.86276]
[1780234681845,34.54,73830.34,15.5,-0.19766,0.00013,17.86401]
[1780234682840,34.54,73829.79,15.5,-0.19773,0.00013,17.86763]
[1780234683483,34.54,73829.79,15.5,-0.19773,0.00013,17.86763]
[1780234689058,34.54,73826.84,15.5,-0.1981,0.00013,17.88697]
[1780234689482,34.54,73826.84,15.5,-0.1981,0.00013,17.88697]
[1780234690450,34.54,73826.65,15.5,-0.19812,0.00013,17.88815]
[1780234690468,34.54,73826.65,15.5,-0.19812,0.00013,17.88815]
[1780234690602,34.54,73826.65,15.5,-0.19812,0.00013,17.88815]
[1780234690572,34.54,73826.65,15.5,-0.19812,0.00013,17.8881]
[1780234693486,34.54,73823.72,15.5,-0.19849,0.00013,17.9076]
[1780234693604,34.54,73823.72,15.5,-0.19849,0.00013,17.9076]
[1780234693902,34.54,73823.28,15.5,-0.19855,0.00013,17.91069]
[1780234699944,34.54,73821.84,15.5,-0.19874,0.00013,17.92082]
[1780234704979,34.54,73820.52,15.5,-0.19892,0.00013,17.92988]
[1780234706847,34.55,73817.38,15.5,-0.19931,0.00013,17.95065]
[1780234707126,34.55,73817.38,15.5,-0.19931,0.00013,17.95065]
[1780234710117,34.55,73807.98,15.5,-0.2005,0.00013,18.01261]
[1780234717514,34.54,73798.32,15.5,-0.20168,0.00013,18.07174]
[1780234722656,34.54,73798.79,15.5,-0.20162,0.00013,18.06842]
[1780234722770,34.54,73798.79,15.5,-0.20162,0.00013,18.06842]
[1780234723199,34.54,73797.0,15.5,-0.20185,0.00013,18.08019]
[1780234725011,34.54,73792.85,15.5,-0.20238,0.00013,18.10749]
[1780234729785,34.54,73783.97,15.5,-0.20351,0.00013,18.16573]
[1780234732530,34.54,73783.97,15.5,-0.20351,0.00013,18.16573]
[1780234735871,34.54,73784.2,15.5,-0.20348,0.00013,18.16415]
[1780234739395,34.54,73794.1,15.5,-0.20222,0.00013,18.0994]
[1780234739397,34.54,73794.1,15.5,-0.20222,0.00013,18.0994]
[1780234742516,34.54,73793.46,15.5,-0.2023,0.00013,18.10375]
[1780234745197,34.55,73798.55,15.5,-0.20166,0.00013,18.07067]
[1780234745200,34.55,73798.55,15.5,-0.20166,0.00013,18.07067]
[1780234745262,34.55,73798.62,15.5,-0.20166,0.00013,18.07032]
[1780234746118,34.55,73798.62,15.5,-0.20166,0.00013,18.07032]
[1780234746313,34.55,73798.62,15.5,-0.20166,0.00013,18.07032]
[1780234752734,34.55,73801.69,15.5,-0.20127,0.00013,18.05042]
[1780234755397,34.55,73801.28,15.5,-0.20132,0.00013,18.05313]
[1780234756129,34.55,73800.98,15.5,-0.20136,0.00013,18.0551]
[1780234760107,34.55,73800.19,15.5,-0.20146,0.00013,18.06024]
[1780234765707,34.55,73803.16,15.5,-0.20108,0.00013,18.04068]
[1780234766321,34.55,73803.2,15.5,-0.20108,0.00013,18.04042]
[1780234771444,34.55,73802.02,15.5,-0.2012,0.00013,18.04436]
[1780234776479,34.55,73801.95,15.5,-0.20121,0.00013,18.04475]
[1780234777127,34.55,73801.95,15.5,-0.20121,0.00013,18.04475]
[1780234782521,34.55,73801.85,15.5,-0.20122,0.00013,18.0453]
[1780234787556,34.55,73801.37,15.5,-0.20128,0.00013,18.04833]
[1780234788838,34.55,73800.75,15.5,-0.20136,0.00013,18.05238]
[1780234794610,34.54,73796.93,15.5,-0.20183,0.00013,18.07718]
[1780234799644,34.54,73797.15,15.5,-0.2018,0.00013,18.07543]
[1780234805689,34.54,73796.82,15.5,-0.20184,0.00013,18.07722]
[1780234811730,34.54,73796.19,15.5,-0.20191,0.00013,18.081]
[1780234816765,34.54,73798.29,15.5,-0.20164,0.00013,18.0669]
[1780234821800,34.54,73798.1,15.5,-0.20166,0.00013,18.06793]
[1780234826835,34.54,73798.36,15.5,-0.20162,0.00013,18.06599]
[1780234829519,34.54,73798.36,15.5,-0.20162,0.00013,18.06599]
[1780234834891,34.54,73795.64,15.5,-0.20193,0.00013,18.07959]
[1780234839926,34.54,73795.96,15.5,-0.20188,0.00013,18.07719]
[1780234844961,34.54,73795.74,15.5,-0.2019,0.00013,18.07835]
[1780234851003,34.54,73795.44,15.5,-0.20194,0.00013,18.07998]
[1780234856038,34.53,73796.09,15.5,-0.20185,0.00013,18.07544]
[1780234861852,34.53,73796.42,15.5,-0.2018,0.00013,18.07298]
[1780234867116,34.53,73796.6,15.5,-0.20177,0.00013,18.07152]
[1780234870990,34.53,73796.69,15.5,-0.20176,0.00013,18.07085]
[1780234878193,34.53,73796.55,15.5,-0.20177,0.00013,18.07138]
[1780234879408,34.53,73796.55,15.5,-0.20177,0.00013,18.07138]
[1780234885369,34.53,73796.84,15.5,-0.20173,0.00013,18.06921]
[1780234887762,34.53,73797.09,15.5,-0.2017,0.00013,18.06748]
[1780234889575,34.53,73797.1,15.5,-0.20169,0.00013,18.06738]
[1780234895317,34.53,73796.86,15.5,-0.20169,0.00013,18.06482]
[1780234898999,34.53,73796.77,15.5,-0.2017,0.00013,18.06537]
[1780234899007,34.53,73796.77,15.5,-0.2017,0.00013,18.06537]
[1780234899508,34.53,73796.77,15.5,-0.2017,0.00013,18.06537]
[1780234901827,34.53,73795.68,15.5,-0.20184,0.00013,18.07235]
[1780234901837,34.53,73795.68,15.5,-0.20184,0.00013,18.07235]
[1780234902017,34.53,73795.68,15.5,-0.20184,0.00013,18.07235]
[1780234902366,34.53,73791.72,15.5,-0.20234,0.00013,18.09837]
[1780234909415,34.53,73790.65,15.5,-0.20248,0.00013,18.1058]
[1780234914450,34.53,73790.84,15.5,-0.20247,0.00013,18.10489]
[1780234923480,34.53,73790.18,15.5,-0.20255,0.00013,18.10949]
[1780234928876,34.53,73790.45,15.5,-0.20253,0.00013,18.10825]
[1780234939626,34.54,73789.6,15.5,-0.20266,0.00013,18.11476]
[1780234944660,34.54,73787.63,15.5,-0.20291,0.00013,18.12801]
[1780234949697,34.54,73787.71,15.5,-0.20291,0.00013,18.1278]
[1780234954732,34.54,73787.95,15.5,-0.20285,0.00013,18.12269]
[1780234959872,34.54,73787.12,15.5,-0.20296,0.00013,18.12835]
[1780234960494,34.54,73787.05,15.5,-0.20297,0.00013,18.12885]
[1780234960540,34.54,73787.05,15.5,-0.20297,0.00013,18.12885]
[1780234965809,34.54,73778.56,15.5,-0.20406,0.00013,18.18444]
[1780234970844,34.54,73778.38,15.5,-0.20408,0.00013,18.1856]
[1780234972879,34.54,73778.38,15.5,-0.20408,0.00013,18.1856]
[1780234977893,34.54,73777.93,15.5,-0.20414,0.00013,18.18858]
[1780234982708,34.54,73777.96,15.5,-0.20414,0.00013,18.18846]
[1780234987962,34.54,73788.12,15.5,-0.20285,0.00013,18.12241]
[1780234992998,34.54,73786.65,15.5,-0.20304,0.00013,18.13252]
[1780234996414,34.54,73788.85,15.5,-0.20277,0.00013,18.11831]
[1780235001976,34.54,73788.29,15.5,-0.20285,0.00013,18.12263]
[1780235007097,34.55,73788.07,15.5,-0.20289,0.00013,18.12467]
[1780235014146,34.55,73788.69,15.5,-0.2028,0.00013,18.11748]
[1780235019181,34.55,73788.45,15.5,-0.20284,0.00013,18.11955]
[1780235024489,34.55,73788.24,15.5,-0.20287,0.00013,18.1213]
[1780235026580,34.55,73788.24,15.5,-0.20287,0.00013,18.12158]
[1780235032272,34.55,73795.61,15.5,-0.20195,0.00013,18.07419]
[1780235037620,34.55,73795.6,15.5,-0.20196,0.00013,18.07439]
[1780235044014,34.56,73795.59,15.5,-0.20198,0.00013,18.07565]
[1780235049391,34.56,73795.84,15.5,-0.20197,0.00013,18.07485]
[1780235054429,34.56,73796.14,15.5,-0.20194,0.00013,18.07335]
[1780235060468,34.56,73798.18,15.5,-0.20169,0.00013,18.06075]
[1780235065503,34.57,73795.9,15.5,-0.20199,0.00013,18.07627]
[1780235070538,34.57,73796.04,15.5,-0.20198,0.00013,18.07585]
[1780235075573,34.57,73796.09,15.5,-0.20196,0.00013,18.07223]
[1780235079461,34.57,73796.71,15.5,-0.20188,0.00013,18.06846]
[1780235085646,34.57,73795.3,15.5,-0.20208,0.00013,18.07839]
[1780235096842,34.57,73794.79,15.5,-0.20215,0.00013,18.08205]
[1780235102765,34.58,73793.77,15.5,-0.2023,0.00013,18.08975]
[1780235108053,34.58,73793.58,15.5,-0.20232,0.00013,18.09121]
[1780235111828,34.58,73784.62,15.5,-0.20347,0.00013,18.15026]
[1780235117870,34.58,73783.87,15.5,-0.20357,0.00013,18.15519]
[1780235125001,34.58,73791.89,15.5,-0.20255,0.00013,18.10304]
[1780235129474,34.58,73791.98,15.5,-0.20255,0.00013,18.10276]
[1780235134991,34.58,73789.52,15.5,-0.20284,0.00013,18.11561]
[1780235142040,34.58,73789.66,15.5,-0.20283,0.00013,18.11511]
[1780235150097,34.58,73788.93,15.5,-0.20293,0.00013,18.12035]
[1780235162181,34.59,73789.28,15.5,-0.2029,0.00013,18.11876]
[1780235167216,34.59,73789.14,15.5,-0.20293,0.00013,18.11998]
[1780235172251,34.59,73789.03,15.5,-0.20295,0.00013,18.121]
[1780235175145,34.59,73788.7,15.5,-0.20299,0.00013,18.12322]
[1780235183328,34.59,73787.19,15.5,-0.20319,0.00013,18.13356]
[1780235188363,34.59,73787.87,15.5,-0.20311,0.00013,18.12935]
[1780235193398,34.59,73786.56,15.5,-0.20325,0.00013,18.13437]
[1780235199443,34.59,73786.6,15.5,-0.20325,0.00013,18.13416]
[1780235205482,34.59,73789.06,15.5,-0.20294,0.00013,18.11867]
[1780235210517,34.59,73789.17,15.5,-0.20294,0.00013,18.11827]
[1780235219447,34.59,73789.17,15.5,-0.20294,0.00013,18.11827]
[1780235220348,34.59,73791.14,15.5,-0.2027,0.00013,18.10596]
[1780235221231,34.59,73794.65,15.5,-0.20225,0.00013,18.08307]
[1780235222863,34.59,73796.81,15.5,-0.20198,0.00013,18.06903]
[1780235227865,34.6,73797.22,15.5,-0.20193,0.00013,18.06671]
[1780235233678,34.6,73797.86,15.5,-0.20187,0.00013,18.06345]
[1780235242522,34.6,73797.94,15.5,-0.20187,0.00013,18.06322]
[1780235243891,34.6,73797.94,15.5,-0.20188,0.00013,18.06377]
[1780235245256,34.6,73797.64,15.5,-0.20192,0.00013,18.06592]
[1780235248901,34.6,73796.82,15.5,-0.20203,0.00013,18.07145]
[1780235249792,34.6,73796.82,15.5,-0.20203,0.00013,18.0716]
[1780235255366,34.6,73787.81,15.5,-0.20315,0.00013,18.12693]
[1780235259529,34.6,73787.74,15.5,-0.20316,0.00013,18.12743]
[1780235264899,34.6,73787.32,15.5,-0.20321,0.00013,18.13021]
[1780235269549,34.6,73787.2,15.5,-0.20323,0.00013,18.13101]
[1780235277063,34.6,73786.92,15.5,-0.20326,0.00013,18.13286]
[1780235283031,34.6,73786.93,15.5,-0.20326,0.00013,18.13282]
[1780235288070,34.6,73787.12,15.5,-0.20324,0.00013,18.1316]
[1780235293105,34.6,73787.24,15.5,-0.20322,0.00013,18.13084]
[1780235296094,34.6,73787.69,15.5,-0.20317,0.00013,18.12792]
[1780235296209,34.6,73787.69,15.5,-0.20317,0.00013,18.12792]
[1780235297133,34.6,73778.94,15.5,-0.20429,0.00013,18.18521]
[1780235302168,34.6,73776.07,15.5,-0.20466,0.00013,18.20425]
[1780235306148,34.61,73775.32,15.5,-0.20476,0.00013,18.20932]
[1780235310163,34.61,73776.21,15.5,-0.20465,0.00013,18.20369]
[1780235315259,34.61,73776.06,15.5,-0.20465,0.00013,18.20133]
[1780235320294,34.61,73776.77,15.5,-0.20456,0.00013,18.19703]
[1780235334392,34.61,73776.68,15.5,-0.20459,0.00013,18.1986]
[1780235339427,34.61,73776.61,15.5,-0.20461,0.00013,18.19943]
[1780235348493,34.61,73776.31,15.5,-0.20466,0.00013,18.20211]
[1780235349580,34.61,73776.31,15.5,-0.20466,0.00013,18.20211]
[1780235349674,34.61,73776.35,15.5,-0.20466,0.00013,18.202]
[1780235356549,34.61,73776.38,15.5,-0.20465,0.00013,18.20139]
[1780235365612,34.61,73776.8,15.5,-0.20458,0.00013,18.19818]
[1780235372661,34.61,73776.5,15.5,-0.20459,0.00013,18.19599]
[1780235376095,34.61,73775.9,15.5,-0.20466,0.00013,18.19979]
[1780235379710,34.61,73766.91,15.5,-0.20581,0.00013,18.258]
[1780235385752,34.61,73762.09,15.5,-0.20641,0.00013,18.28851]
[1780235389462,34.61,73762.03,15.5,-0.20641,0.00013,18.28844]
[1780235389780,34.61,73762.01,15.5,-0.20641,0.00013,18.28842]
[1780235394815,34.6,73761.37,15.5,-0.20649,0.00013,18.29248]
[1780235398837,34.6,73760.08,15.5,-0.20665,0.00013,18.30083]
[1780235399404,34.6,73760.16,15.5,-0.20664,0.00013,18.30025]
[1780235402162,34.6,73760.43,15.5,-0.20661,0.00013,18.29843]
[1780235407905,34.6,73760.52,15.5,-0.20659,0.00013,18.29765]
[1780235412165,34.6,73760.89,15.5,-0.20654,0.00013,18.29517]
[1780235412267,34.6,73763.48,15.5,-0.20621,0.00013,18.27831]
[1780235417976,34.6,73768.02,15.5,-0.20563,0.00013,18.24883]
[1780235423011,34.6,73768.56,15.5,-0.20556,0.00013,18.24544]
[1780235430061,34.61,73769.75,15.5,-0.20541,0.00013,18.23797]
[1780235435182,34.61,73769.74,15.5,-0.20539,0.00013,18.23433]
[1780235442145,34.61,73769.58,15.5,-0.20541,0.00013,18.23553]
[1780235451414,34.61,73769.62,15.5,-0.20541,0.00013,18.23533]
[1780235457250,34.61,73769.68,15.5,-0.2054,0.00013,18.23502]
[1780235462294,34.61,73769.1,15.5,-0.20548,0.00013,18.23878]
[1780235467329,34.61,73769.28,15.5,-0.20545,0.00013,18.23755]
[1780235472364,34.61,73769.53,15.5,-0.20542,0.00013,18.23588]
[1780235478448,34.61,73769.4,15.5,-0.20543,0.00013,18.23669]
[1780235486462,34.61,73769.22,15.5,-0.20546,0.00013,18.23782]
[1780235491496,34.61,73769.4,15.5,-0.20541,0.00013,18.23285]
[1780235498934,34.61,73769.4,15.5,-0.20541,0.00013,18.23285]
[1780235506602,34.61,73769.33,15.5,-0.20542,0.00013,18.23334]
[1780235512644,34.61,73769.57,15.5,-0.20538,0.00013,18.2318]
[1780235517680,34.61,73769.61,15.5,-0.20538,0.00013,18.23156]
[1780235519491,34.61,73769.61,15.5,-0.20538,0.00013,18.23156]
[1780235524729,34.6,73768.79,15.5,-0.20547,0.00013,18.23636]
[1780235529427,34.6,73768.79,15.5,-0.20547,0.00013,18.23636]
[1780235530907,34.6,73763.51,15.5,-0.20614,0.00013,18.27012]
[1780235530951,34.6,73763.51,15.5,-0.20614,0.00013,18.27012]
[1780235530985,34.6,73763.51,15.5,-0.20614,0.00013,18.27012]
[1780235531122,34.6,73763.51,15.5,-0.20614,0.00013,18.27012]
[1780235531275,34.6,73763.51,15.5,-0.20614,0.00013,18.27012]
[1780235531648,34.6,73763.51,15.5,-0.20614,0.00013,18.27012]
[1780235531563,34.6,73761.94,15.5,-0.20634,0.00013,18.28029]
[1780235531780,34.6,73753.18,15.5,-0.20747,0.00013,18.33719]
[1780235532814,34.6,73753.18,15.5,-0.20747,0.00013,18.33719]
[1780235533810,34.6,73748.21,15.5,-0.20811,0.00013,18.36935]
[1780235534046,34.6,73748.21,15.5,-0.20811,0.00013,18.36935]
[1780235534204,34.6,73748.21,15.5,-0.20811,0.00013,18.36935]
[1780235534832,34.6,73746.5,15.5,-0.20833,0.00013,18.3803]
[1780235534940,34.6,73746.5,15.5,-0.20833,0.00013,18.3803]
[1780235535218,34.6,73746.5,15.5,-0.20833,0.00013,18.3803]
[1780235535240,34.6,73746.5,15.5,-0.20833,0.00013,18.3803]
[1780235535321,34.6,73746.5,15.5,-0.20833,0.00013,18.3803]
[1780235535338,34.6,73746.5,15.5,-0.20833,0.00013,18.3803]
[1780235535493,34.6,73746.5,15.5,-0.20833,0.00013,18.3803]
[1780235535550,34.6,73746.51,15.5,-0.20832,0.00013,18.38008]
[1780235536621,34.6,73746.51,15.5,-0.20832,0.00013,18.38008]
[1780235538618,34.6,73737.75,15.5,-0.20946,0.00013,18.43668]
[1780235539469,34.6,73736.48,15.5,-0.20962,0.00013,18.44477]
[1780235539484,34.6,73736.9,15.5,-0.20956,0.00013,18.44192]
[1780235541495,34.6,73736.14,15.5,-0.20966,0.00013,18.44683]
[1780235541570,34.6,73736.61,15.5,-0.2096,0.00013,18.44379]
[1780235546836,34.6,73735.95,15.5,-0.20968,0.00013,18.44796]
[1780235552326,34.6,73728.22,15.5,-0.21068,0.00013,18.49761]
[1780235554912,34.6,73721.29,15.5,-0.21155,0.00013,18.53824]
[1780235554957,34.6,73721.29,15.5,-0.21155,0.00013,18.53824]
[1780235554961,34.6,73721.29,15.5,-0.21155,0.00013,18.53824]
[1780235555116,34.6,73721.29,15.5,-0.21155,0.00013,18.53824]
[1780235555327,34.6,73721.29,15.5,-0.21155,0.00013,18.53824]
[1780235555662,34.6,73721.29,15.5,-0.21155,0.00013,18.53824]
[1780235555338,34.6,73718.67,15.5,-0.21189,0.00013,18.55499]
[1780235555682,34.6,73718.67,15.5,-0.21189,0.00013,18.55499]
[1780235555964,34.6,73718.67,15.5,-0.21189,0.00013,18.55499]
[1780235557040,34.6,73719.74,15.5,-0.21175,0.00013,18.54799]
[1780235557572,34.6,73719.74,15.5,-0.21175,0.00013,18.54799]
[1780235558194,34.6,73724.94,15.5,-0.21107,0.00013,18.51434]
[1780235560836,34.6,73726.01,15.5,-0.21093,0.00013,18.50727]
[1780235566019,34.59,73724.36,15.5,-0.21113,0.00013,18.51755]
[1780235571054,34.59,73723.42,15.5,-0.21125,0.00013,18.52325]
[1780235576089,34.59,73723.32,15.5,-0.21126,0.00013,18.52356]
[1780235576831,34.59,73723.32,15.5,-0.21126,0.00013,18.52356]
[1780235581246,34.59,73723.78,15.5,-0.21119,0.00013,18.52031]
[1780235587166,34.59,73726.03,15.5,-0.21089,0.00013,18.50541]
[1780235589270,34.59,73726.03,15.5,-0.21089,0.00013,18.50541]
[1780235589305,34.59,73726.03,15.5,-0.21089,0.00013,18.50541]
[1780235589407,34.59,73726.03,15.5,-0.21089,0.00013,18.50541]
[1780235590164,34.59,73726.93,15.5,-0.21077,0.00013,18.49951]
[1780235590400,34.59,73726.93,15.5,-0.21077,0.00013,18.49951]
[1780235592509,34.59,73737.7,15.5,-0.20937,0.00013,18.42974]
[1780235598104,34.59,73741.58,15.5,-0.20886,0.00013,18.40461]
[1780235598132,34.59,73741.58,15.5,-0.20886,0.00013,18.40461]
[1780235598163,34.59,73741.58,15.5,-0.20886,0.00013,18.40461]
[1780235598318,34.59,73741.58,15.5,-0.20886,0.00013,18.40461]
[1780235598322,34.59,73741.58,15.5,-0.20886,0.00013,18.40461]
[1780235598386,34.59,73744.02,15.5,-0.20855,0.00013,18.38881]
[1780235599207,34.59,73744.02,15.5,-0.20855,0.00013,18.38881]
[1780235599492,34.59,73744.02,15.5,-0.20855,0.00013,18.38881]
[1780235599705,34.59,73744.02,15.5,-0.20855,0.00013,18.38881]
[1780235600262,34.59,73752.46,15.5,-0.20746,0.00013,18.33397]
[1780235603807,34.59,73748.91,15.5,-0.20791,0.00013,18.35684]
[1780235603871,34.59,73748.91,15.5,-0.20791,0.00013,18.35684]
[1780235604291,34.59,73745.38,15.5,-0.20837,0.00013,18.37965]
[1780235609327,34.59,73742.09,15.5,-0.2088,0.00013,18.40123]
[1780235614361,34.59,73744.19,15.5,-0.2085,0.00013,18.3841]
[1780235618968,34.59,73743.79,15.5,-0.20856,0.00013,18.38695]
[1780235625439,34.59,73747.09,15.5,-0.20814,0.00013,18.3661]
[1780235630573,34.59,73747.27,15.5,-0.20813,0.00013,18.36527]
[1780235630644,34.59,73747.27,15.5,-0.20813,0.00013,18.36527]
[1780235636516,34.59,73757.54,15.5,-0.2068,0.00013,18.2988]
[1780235639446,34.6,73757.56,15.5,-0.2068,0.00013,18.29879]
[1780235642136,34.6,73757.62,15.5,-0.2068,0.00013,18.2988]
[1780235647595,34.6,73756.72,15.5,-0.20693,0.00013,18.30507]
[1780235652631,34.6,73760.61,15.5,-0.20643,0.00013,18.28]
[1780235655825,34.6,73761.65,15.5,-0.2063,0.00013,18.27345]
[1780235656658,34.6,73763.17,15.5,-0.20611,0.00013,18.26363]
[1780235661747,34.6,73765.02,15.5,-0.20586,0.00013,18.25132]
[1780235667065,34.6,73766.15,15.5,-0.20571,0.00013,18.24367]
[1780235667810,34.6,73770.87,15.5,-0.20511,0.00013,18.21284]
[1780235668777,34.6,73770.87,15.5,-0.20511,0.00013,18.21284]
[1780235668798,34.6,73771.16,15.5,-0.20507,0.00013,18.2109]
[1780235669515,34.6,73771.16,15.5,-0.20507,0.00013,18.2109]
[1780235673812,34.6,73769.67,15.5,-0.20523,0.00013,18.21679]
[1780235675789,34.6,73769.6,15.5,-0.20524,0.00013,18.21722]
[1780235681716,34.6,73769.29,15.5,-0.20528,0.00013,18.21916]
[1780235693916,34.6,73768.47,15.5,-0.20537,0.00013,18.22409]
[1780235698952,34.6,73768.43,15.5,-0.20538,0.00013,18.22422]
[1780235703987,34.59,73768.53,15.5,-0.20536,0.00013,18.22345]
[1780235706629,34.59,73768.67,15.5,-0.20534,0.00013,18.22252]
[1780235707075,34.59,73768.67,15.5,-0.20534,0.00013,18.2225]
[1780235707176,34.59,73766.82,15.5,-0.20558,0.00013,18.23453]
[1780235708020,34.59,73766.82,15.5,-0.20558,0.00013,18.23453]
[1780235709543,34.59,73758.67,15.5,-0.20663,0.00013,18.28756]
[1780235710828,34.59,73757.58,15.5,-0.20677,0.00013,18.29459]
[1780235716796,34.59,73757.92,15.5,-0.20672,0.00013,18.29203]
[1780235725136,34.59,73757.75,15.5,-0.20673,0.00013,18.29256]
[1780235730171,34.59,73758.13,15.5,-0.20667,0.00013,18.28982]
[1780235732468,34.59,73758.33,15.5,-0.20662,0.00013,18.28467]
[1780235738227,34.59,73759.03,15.5,-0.20652,0.00013,18.27978]
[1780235743262,34.59,73759.01,15.5,-0.20652,0.00013,18.27969]
[1780235749173,34.59,73759.01,15.5,-0.20652,0.00013,18.27969]
[1780235754338,34.59,73758.56,15.5,-0.20657,0.00013,18.28214]
[1780235759342,34.59,73756.27,15.5,-0.20686,0.00013,18.29681]
[1780235764409,34.59,73756.19,15.5,-0.20686,0.00013,18.29695]
[1780235769444,34.59,73756.79,15.5,-0.20678,0.00013,18.29276]
[1780235775486,34.58,73757.35,15.5,-0.2067,0.00013,18.28881]
[1780235779450,34.58,73758.3,15.5,-0.20658,0.00013,18.28249]
[1780235784549,34.58,73757.8,15.5,-0.20664,0.00013,18.28555]
[1780235790591,34.58,73758.86,15.5,-0.2065,0.00013,18.27849]
[1780235795629,34.58,73757.83,15.5,-0.2066,0.00013,18.2813]
[1780235803685,34.58,73757.83,15.5,-0.2066,0.00013,18.28112]
[1780235816776,34.58,73757.9,15.5,-0.20658,0.00013,18.28032]
[1780235823825,34.58,73757.56,15.5,-0.20662,0.00013,18.28233]
[1780235826329,34.58,73757.28,15.5,-0.20666,0.00013,18.28408]
[1780235826846,34.58,73757.25,15.5,-0.20666,0.00013,18.28424]
[1780235831880,34.58,73756.52,15.5,-0.20675,0.00013,18.28857]
[1780235837923,34.58,73756.53,15.5,-0.20673,0.00013,18.28798]
[1780235842958,34.58,73756.85,15.5,-0.20668,0.00013,18.28546]
[1780235854034,34.57,73757.17,15.5,-0.2066,0.00013,18.27869]
[1780235859331,34.57,73757.21,15.5,-0.20659,0.00013,18.27811]
[1780235859433,34.57,73757.21,15.5,-0.20658,0.00013,18.27796]
[1780235864585,34.57,73757.26,15.5,-0.20657,0.00013,18.2775]
[1780235866587,34.57,73757.49,15.5,-0.20654,0.00013,18.27597]
[1780235875182,34.57,73758.06,15.5,-0.20646,0.00013,18.27193]
[1780235879964,34.57,73757.84,15.5,-0.20649,0.00013,18.27328]
[1780235880217,34.57,73757.37,15.5,-0.20655,0.00013,18.27627]
[1780235885915,34.57,73757.37,15.5,-0.20655,0.00013,18.27627]
[1780235886152,34.57,73756.62,15.5,-0.20664,0.00013,18.28078]
[1780235886471,34.57,73756.28,15.5,-0.20668,0.00013,18.28291]
[1780235892302,34.57,73757.8,15.5,-0.20648,0.00013,18.27277]
[1780235894406,34.57,73757.97,15.5,-0.20646,0.00013,18.27164]
[1780235894505,34.57,73758.08,15.5,-0.20644,0.00013,18.2709]
[1780235898003,34.57,73757.96,15.5,-0.20646,0.00013,18.27154]
[1780235903234,34.57,73759.67,15.5,-0.20623,0.00013,18.26]
[1780235904386,34.57,73760.89,15.5,-0.20607,0.00013,18.25199]
[1780235908620,34.57,73764.03,15.5,-0.20566,0.00013,18.23136]
[1780235908666,34.57,73764.03,15.5,-0.20566,0.00013,18.23136]
[1780235908685,34.57,73764.03,15.5,-0.20566,0.00013,18.23136]
[1780235908917,34.57,73764.03,15.5,-0.20566,0.00013,18.23136]
[1780235909541,34.57,73764.15,15.5,-0.20565,0.00013,18.23055]
[1780235909636,34.57,73764.15,15.5,-0.20565,0.00013,18.23055]
[1780235910378,34.57,73769.45,15.5,-0.20497,0.00013,18.19596]
[1780235911372,34.57,73772.23,15.5,-0.20461,0.00013,18.17783]
[1780235911982,34.57,73772.23,15.5,-0.20461,0.00013,18.17783]
[1780235917998,34.57,73771.17,15.5,-0.20472,0.00013,18.18115]
[1780235919170,34.57,73771.04,15.5,-0.20474,0.00013,18.18206]
[1780235926540,34.57,73771.09,15.5,-0.20474,0.00013,18.18199]
[1780235929527,34.57,73771.09,15.5,-0.20474,0.00013,18.18199]
[1780235929822,34.57,73771.09,15.5,-0.20474,0.00013,18.18199]
[1780235930091,34.57,73771.05,15.5,-0.20475,0.00013,18.18235]
[1780235940639,34.57,73770.78,15.5,-0.20479,0.00013,18.18445]
[1780235941374,34.57,73770.78,15.5,-0.20479,0.00013,18.18445]
[1780235948050,34.57,73771.13,15.5,-0.20474,0.00013,18.18227]
[1780235955745,34.57,73771.57,15.5,-0.20469,0.00013,18.17966]
[1780235957389,34.57,73771.68,15.5,-0.20468,0.00013,18.17897]
[1780235962794,34.57,73772.1,15.5,-0.20463,0.00013,18.17644]
[1780235969848,34.57,73771.28,15.5,-0.20474,0.00013,18.1821]
[1780235974883,34.57,73771.61,15.5,-0.20467,0.00013,18.17641]
[1780235979918,34.57,73771.97,15.5,-0.20463,0.00013,18.17436]
[1780235986966,34.57,73771.33,15.5,-0.20472,0.00013,18.179]
[1780235992002,34.57,73771.02,15.5,-0.20477,0.00013,18.18135]
[1780236000059,34.58,73770.88,15.5,-0.2048,0.00013,18.18281]
[1780236006101,34.58,73770.83,15.5,-0.20481,0.00013,18.18354]
[1780236012143,34.58,73770.48,15.5,-0.20487,0.00013,18.18625]
[1780236015664,34.58,73770.41,15.5,-0.20488,0.00013,18.18685]
[1780236019879,34.58,73765.84,15.5,-0.20547,0.00013,18.21692]
[1780236025833,34.58,73765.7,15.5,-0.20549,0.00013,18.21789]
[1780236031612,34.58,73765.7,15.5,-0.20549,0.00013,18.21822]
[1780236031807,34.58,73765.7,15.5,-0.20549,0.00013,18.21822]
[1780236032313,34.58,73765.58,15.5,-0.20548,0.00013,18.21522]
[1780236033196,34.58,73759.55,15.5,-0.20626,0.00013,18.25452]
[1780236033291,34.58,73754.16,15.5,-0.20695,0.00013,18.28959]
[1780236038326,34.58,73750.71,15.5,-0.2074,0.00013,18.31209]
[1780236044368,34.58,73751.04,15.5,-0.20736,0.00013,18.30998]
[1780236049404,34.58,73751.75,15.5,-0.20727,0.00013,18.30543]
[1780236054621,34.58,73750.3,15.5,-0.20746,0.00013,18.31489]
[1780236054637,34.58,73750.3,15.5,-0.20746,0.00013,18.31489]
[1780236054703,34.58,73750.3,15.5,-0.20746,0.00013,18.31489]
[1780236058899,34.58,73744.41,15.5,-0.20822,0.00013,18.3535]
[1780236058910,34.58,73744.41,15.5,-0.20822,0.00013,18.3535]
[1780236059102,34.58,73744.41,15.5,-0.20823,0.00013,18.35359]
[1780236059422,34.58,73744.41,15.5,-0.20823,0.00013,18.35359]
[1780236059474,34.58,73740.66,15.5,-0.20872,0.00013,18.37805]
[1780236060907,34.58,73740.66,15.5,-0.20872,0.00013,18.37805]
[1780236060978,34.58,73739.6,15.5,-0.20885,0.00013,18.38489]
[1780236065608,34.58,73734.44,15.5,-0.20953,0.00013,18.41866]
[1780236066010,34.58,73734.44,15.5,-0.20953,0.00013,18.41866]
[1780236066100,34.58,73734.44,15.5,-0.20953,0.00013,18.41866]
[1780236066224,34.58,73733.97,15.5,-0.20959,0.00013,18.42176]
[1780236066497,34.58,73733.97,15.5,-0.20959,0.00013,18.42176]
[1780236067120,34.58,73733.97,15.5,-0.20959,0.00013,18.42176]
[1780236069145,34.58,73721.3,15.5,-0.21124,0.00013,18.50374]
[1780236069396,34.58,73719.55,15.5,-0.21147,0.00013,18.51499]
[1780236070550,34.58,73718.43,15.5,-0.21162,0.00013,18.52215]
[1780236075468,34.58,73718.57,15.5,-0.21159,0.00013,18.52092]
[1780236076263,34.58,73718.57,15.5,-0.21159,0.00013,18.52076]
[1780236081365,34.58,73727.77,15.5,-0.21038,0.00013,18.46114]
[1780236081693,34.58,73727.77,15.5,-0.21038,0.00013,18.46114]
[1780236083084,34.58,73727.77,15.5,-0.21038,0.00013,18.46111]
[1780236083842,34.58,73727.83,15.5,-0.21038,0.00013,18.4607]
[1780236085070,34.58,73727.56,15.5,-0.21041,0.00013,18.46242]
[1780236085142,34.58,73727.56,15.5,-0.21041,0.00013,18.46242]
[1780236085525,34.58,73726.77,15.5,-0.21051,0.00013,18.4675]
[1780236085559,34.58,73726.77,15.5,-0.21051,0.00013,18.4675]
[1780236085661,34.58,73722.39,15.5,-0.21108,0.00013,18.49576]
[1780236090696,34.58,73718.74,15.5,-0.21156,0.00013,18.51929]
[1780236095731,34.58,73716.44,15.5,-0.21183,0.00013,18.53028]
[1780236099886,34.58,73716.29,15.5,-0.21185,0.00013,18.53114]
[1780236099892,34.58,73716.29,15.5,-0.21185,0.00013,18.53114]
[1780236099960,34.58,73719.41,15.5,-0.21144,0.00013,18.51098]
[1780236101500,34.58,73725.48,15.5,-0.21065,0.00013,18.47165]
[1780236109149,34.58,73729.44,15.5,-0.21013,0.00013,18.44586]
[1780236109749,34.58,73728.5,15.5,-0.21024,0.00013,18.4518]
[1780236112083,34.58,73729.46,15.5,-0.21012,0.00013,18.44551]
[1780236112912,34.58,73729.42,15.5,-0.21012,0.00013,18.44573]
[1780236113194,34.58,73729.42,15.5,-0.21012,0.00013,18.44573]
[1780236113304,34.58,73729.58,15.5,-0.2101,0.00013,18.44466]
[1780236115450,34.58,73740.58,15.5,-0.20867,0.00013,18.37338]
[1780236116844,34.58,73740.54,15.5,-0.20868,0.00013,18.3737]
[1780236118155,34.58,73739.37,15.5,-0.20883,0.00013,18.38134]
[1780236119474,34.58,73735.18,15.5,-0.20938,0.00013,18.40856]
[1780236119484,34.58,73735.18,15.5,-0.20938,0.00013,18.40856]
[1780236120754,34.58,73731.85,15.5,-0.20981,0.00013,18.43014]
[1780236120896,34.58,73731.85,15.5,-0.20981,0.00013,18.43014]
[1780236121031,34.58,73731.85,15.5,-0.20981,0.00013,18.43014]
[1780236121059,34.58,73731.85,15.5,-0.20981,0.00013,18.43014]
[1780236121194,34.58,73731.85,15.5,-0.20981,0.00013,18.43014]
[1780236121273,34.58,73731.85,15.5,-0.20981,0.00013,18.43014]
[1780236121145,34.58,73721.43,15.5,-0.21117,0.00013,18.4975]
[1780236121621,34.58,73721.43,15.5,-0.21117,0.00013,18.4975]
[1780236121629,34.58,73721.43,15.5,-0.21117,0.00013,18.4975]
[1780236121680,34.58,73721.43,15.5,-0.21117,0.00013,18.4975]
[1780236122229,34.58,73715.41,15.5,-0.21196,0.00013,18.5364]
[1780236122590,34.58,73715.41,15.5,-0.21196,0.00013,18.5364]
[1780236123180,34.58,73715.41,15.5,-0.21196,0.00013,18.5364]
[1780236123516,34.58,73716.73,15.5,-0.21178,0.00013,18.52786]
[1780236125569,34.58,73717.72,15.5,-0.21165,0.00013,18.52124]
[1780236125947,34.58,73715.96,15.5,-0.21188,0.00013,18.53247]
[1780236128060,34.58,73716.7,15.5,-0.21178,0.00013,18.52764]
[1780236128336,34.58,73716.91,15.5,-0.21175,0.00013,18.52624]
[1780236128505,34.58,73716.91,15.5,-0.21175,0.00013,18.52624]
[1780236128577,34.58,73716.91,15.5,-0.21175,0.00013,18.52624]
[1780236128693,34.58,73716.91,15.5,-0.21175,0.00013,18.52624]
[1780236128841,34.58,73716.91,15.5,-0.21175,0.00013,18.52624]
[1780236129129,34.58,73716.91,15.5,-0.21175,0.00013,18.52624]
[1780236129262,34.58,73716.91,15.5,-0.21175,0.00013,18.52624]
[1780236129216,34.58,73704.54,15.5,-0.21337,0.00013,18.60588]
[1780236130047,34.58,73704.54,15.5,-0.21337,0.00013,18.60588]
[1780236130058,34.58,73704.54,15.5,-0.21337,0.00013,18.60588]
[1780236130068,34.58,73704.54,15.5,-0.21337,0.00013,18.60588]
[1780236130249,34.58,73694.39,15.5,-0.21471,0.00013,18.67102]
[1780236130720,34.58,73694.39,15.5,-0.21471,0.00013,18.67102]
[1780236133856,34.58,73700.1,15.5,-0.21395,0.00013,18.63391]
[1780236134199,34.58,73702.29,15.5,-0.21366,0.00013,18.61971]
[1780236135319,34.58,73708.22,15.5,-0.21288,0.00013,18.58157]
[1780236135448,34.58,73708.22,15.5,-0.21288,0.00013,18.58157]
[1780236141053,34.58,73712.32,15.5,-0.21235,0.00013,18.55571]
[1780236142745,34.58,73712.09,15.5,-0.21238,0.00013,18.55729]
[1780236142883,34.58,73712.09,15.5,-0.21238,0.00013,18.55729]
[1780236143067,34.58,73702.38,15.5,-0.21366,0.00013,18.61989]
[1780236144124,34.58,73702.38,15.5,-0.21366,0.00013,18.61989]
[1780236144949,34.58,73697.2,15.5,-0.21434,0.00013,18.65319]
[1780236146801,34.58,73695.83,15.5,-0.21452,0.00013,18.66193]
[1780236148807,34.58,73690.2,15.5,-0.21526,0.00013,18.69796]
[1780236152426,34.58,73697.61,15.5,-0.21425,0.00013,18.64639]
[1780236153139,34.58,73695.19,15.5,-0.21457,0.00013,18.66192]
[1780236154522,34.58,73694.25,15.5,-0.2147,0.00013,18.66797]
[1780236155153,34.58,73694.05,15.5,-0.21472,0.00013,18.66927]
[1780236157537,34.58,73694.05,15.5,-0.21472,0.00013,18.6692]
[1780236157555,34.58,73694.05,15.5,-0.21472,0.00013,18.6692]
[1780236158109,34.58,73694.05,15.5,-0.21472,0.00013,18.6692]
[1780236158219,34.58,73694.05,15.5,-0.21472,0.00013,18.6692]
[1780236158260,34.58,73680.47,15.5,-0.21652,0.00013,18.7562]
[1780236158803,34.58,73680.47,15.5,-0.21652,0.00013,18.7562]
[1780236159482,34.58,73677.67,15.5,-0.21689,0.00013,18.77418]
[1780236160071,34.58,73677.67,15.5,-0.21689,0.00013,18.77418]
[1780236160770,34.58,73676.69,15.5,-0.21702,0.00013,18.7805]
[1780236161594,34.58,73676.41,15.5,-0.21706,0.00013,18.78233]
[1780236167237,34.58,73677.36,15.5,-0.21694,0.00013,18.7766]
[1780236168051,34.58,73677.36,15.5,-0.21694,0.00013,18.7766]
[1780236168619,34.58,73677.61,15.5,-0.21691,0.00013,18.77506]
[1780236169420,34.58,73677.92,15.5,-0.21687,0.00013,18.77314]
[1780236170258,34.58,73677.38,15.5,-0.21694,0.00013,18.77666]
[1780236175293,34.58,73674.97,15.5,-0.21726,0.00013,18.79173]
[1780236176146,34.58,73674.97,15.5,-0.21726,0.00013,18.79173]
[1780236178093,34.58,73671.98,15.5,-0.21765,0.00013,18.81073]
[1780236179384,34.58,73672.66,15.5,-0.21756,0.00013,18.80627]
[1780236180619,34.58,73676.11,15.5,-0.2171,0.00013,18.78417]
[1780236182912,34.58,73673.32,15.5,-0.21747,0.00013,18.80192]
[1780236183828,34.58,73676.76,15.5,-0.21701,0.00013,18.77991]
[1780236184034,34.58,73676.76,15.5,-0.21701,0.00013,18.77991]
[1780236185365,34.58,73685.97,15.5,-0.21579,0.00013,18.72088]
[1780236188686,34.58,73688.53,15.5,-0.21545,0.00013,18.70446]
[1780236188693,34.58,73688.53,15.5,-0.21545,0.00013,18.70446]
[1780236188715,34.58,73691.15,15.5,-0.2151,0.00013,18.68772]
[1780236194328,34.58,73696.72,15.5,-0.21437,0.00013,18.65193]
[1780236194434,34.58,73696.98,15.5,-0.21433,0.00013,18.65028]
[1780236194499,34.58,73696.98,15.5,-0.21433,0.00013,18.65028]
[1780236194536,34.58,73696.98,15.5,-0.21433,0.00013,18.65028]
[1780236194967,34.58,73697.04,15.5,-0.21432,0.00013,18.64992]
[1780236195679,34.58,73686.24,15.5,-0.21575,0.00013,18.71926]
[1780236202271,34.58,73682.31,15.5,-0.21627,0.00013,18.74425]
[1780236208376,34.58,73690.38,15.5,-0.2152,0.00013,18.69229]
[1780236208888,34.58,73690.38,15.5,-0.2152,0.00013,18.69229]
[1780236209034,34.58,73690.38,15.5,-0.2152,0.00013,18.69229]
[1780236209039,34.58,73691.73,15.5,-0.21502,0.00013,18.68365]
[1780236210208,34.58,73691.73,15.5,-0.21502,0.00013,18.68365]
[1780236211477,34.58,73695.43,15.5,-0.21453,0.00013,18.65987]
[1780236213166,34.58,73695.99,15.5,-0.21443,0.00013,18.65251]
[1780236213220,34.58,73695.99,15.5,-0.21443,0.00013,18.65251]
[1780236214283,34.58,73696.1,15.5,-0.21441,0.00013,18.65182]
[1780236215882,34.58,73702.62,15.5,-0.21355,0.00013,18.60994]
[1780236218978,34.58,73701.5,15.5,-0.21371,0.00013,18.61741]
[1780236223670,34.58,73701.18,15.5,-0.21375,0.00013,18.6197]
[1780236226172,34.58,73698.5,15.5,-0.21411,0.00013,18.63701]
[1780236231687,34.58,73693.27,15.5,-0.2148,0.00013,18.67058]
[1780236235217,34.58,73693.27,15.5,-0.2148,0.00013,18.67053]
[1780236236251,34.58,73692.45,15.5,-0.21491,0.00013,18.67577]
[1780236236778,34.58,73689.39,15.5,-0.21531,0.00013,18.69537]
[1780236236854,34.58,73687.03,15.5,-0.21562,0.00013,18.71044]
[1780236242701,34.58,73684.84,15.5,-0.21591,0.00013,18.72455]
[1780236242756,34.58,73684.84,15.5,-0.21591,0.00013,18.72455]
[1780236242764,34.58,73686.22,15.5,-0.21573,0.00013,18.71572]
[1780236247799,34.58,73692.22,15.5,-0.21493,0.00013,18.6771]
[1780236252764,34.58,73691.54,15.5,-0.21502,0.00013,18.68138]
[1780236257297,34.58,73694.07,15.5,-0.21469,0.00013,18.66509]
[1780236259049,34.58,73694.07,15.5,-0.21469,0.00013,18.66508]
[1780236259078,34.58,73694.07,15.5,-0.21469,0.00013,18.66508]
[1780236264634,34.58,73685.94,15.5,-0.21576,0.00013,18.71696]
[1780236269953,34.58,73685.99,15.5,-0.21574,0.00013,18.71628]
[1780236276112,34.57,73687.03,15.5,-0.21557,0.00013,18.70564]
[1780236277987,34.57,73687.03,15.5,-0.21557,0.00013,18.70552]
[1780236279510,34.57,73692.74,15.5,-0.21481,0.00013,18.66884]
[1780236280991,34.57,73693.89,15.5,-0.21466,0.00013,18.66147]
[1780236281141,34.57,73693.89,15.5,-0.21466,0.00013,18.66147]
[1780236286334,34.57,73694.13,15.5,-0.21463,0.00013,18.65998]
[1780236289997,34.57,73695.93,15.5,-0.2144,0.00013,18.64849]
[1780236290172,34.57,73695.93,15.5,-0.2144,0.00013,18.64849]
[1780236290201,34.57,73695.93,15.5,-0.2144,0.00013,18.64849]
[1780236290590,34.57,73696.18,15.5,-0.21436,0.00013,18.6469]
[1780236291102,34.57,73702.85,15.5,-0.21348,0.00013,18.60405]
[1780236291794,34.57,73702.85,15.5,-0.21348,0.00013,18.60405]
[1780236292286,34.57,73702.85,15.5,-0.21348,0.00013,18.60405]
[1780236299255,34.57,73704.17,15.5,-0.2133,0.00013,18.59524]
[1780236303114,34.57,73704.28,15.5,-0.21328,0.00013,18.59428]
[1780236303215,34.57,73704.28,15.5,-0.21328,0.00013,18.59422]
[1780236308223,34.57,73703.36,15.5,-0.21341,0.00013,18.60043]
[1780236309049,34.57,73703.36,15.5,-0.21341,0.00013,18.60043]
[1780236309230,34.57,73702.65,15.5,-0.2135,0.00013,18.60504]
[1780236309502,34.57,73702.65,15.5,-0.2135,0.00013,18.60504]
[1780236310237,34.57,73702.61,15.5,-0.21351,0.00013,18.6052]
[1780236312848,34.57,73702.5,15.5,-0.21352,0.00013,18.60598]
[1780236312861,34.57,73702.5,15.5,-0.21352,0.00013,18.60598]
[1780236314569,34.57,73696.68,15.5,-0.21429,0.00013,18.64343]
[1780236317751,34.57,73695.42,15.5,-0.21446,0.00013,18.65147]
[1780236323328,34.57,73689.27,15.5,-0.21526,0.00013,18.69061]
[1780236329340,34.57,73690.0,15.5,-0.21516,0.00013,18.6857]
[1780236329397,34.57,73690.0,15.5,-0.21516,0.00013,18.6857]
[1780236329506,34.57,73690.3,15.5,-0.21512,0.00013,18.68368]
[1780236330377,34.57,73700.54,15.5,-0.21377,0.00013,18.61786]
[1780236332215,34.57,73702.08,15.5,-0.21354,0.00013,18.60421]
[1780236336387,34.57,73702.61,15.5,-0.21347,0.00013,18.601]
[1780236336463,34.57,73702.61,15.5,-0.21347,0.00013,18.601]
[1780236338344,34.57,73702.84,15.5,-0.21344,0.00013,18.59961]
[1780236340361,34.57,73702.87,15.5,-0.21344,0.00013,18.59947]
[1780236342354,34.57,73703.53,15.5,-0.21335,0.00013,18.59518]
[1780236342460,34.57,73704.39,15.5,-0.21324,0.00013,18.58963]
[1780236353366,34.57,73705.78,15.5,-0.21305,0.00013,18.58051]
[1780236353451,34.57,73705.78,15.5,-0.21304,0.00013,18.57986]
[1780236354069,34.57,73705.78,15.5,-0.21304,0.00013,18.57986]
[1780236354832,34.57,73705.78,15.5,-0.21304,0.00013,18.57981]
[1780236356073,34.57,73705.78,15.5,-0.21304,0.00013,18.57976]
[1780236357154,34.57,73705.78,15.5,-0.21304,0.00013,18.57982]
[1780236358427,34.57,73705.78,15.5,-0.21304,0.00013,18.57976]
[1780236364614,34.57,73707.07,15.5,-0.21286,0.00013,18.57115]
[1780236366749,34.57,73707.14,15.5,-0.21285,0.00013,18.57064]
[1780236369470,34.57,73707.11,15.5,-0.21286,0.00013,18.57084]
[1780236369648,34.57,73707.11,15.5,-0.21286,0.00013,18.57089]
[1780236369650,34.57,73707.04,15.5,-0.21287,0.00013,18.57139]
[1780236371424,34.57,73707.04,15.5,-0.21287,0.00013,18.57139]
[1780236374992,34.57,73707.02,15.5,-0.21286,0.00013,18.57118]
[1780236378796,34.57,73710.23,15.5,-0.21243,0.00013,18.54979]
[1780236380374,34.56,73714.6,15.5,-0.21185,0.00013,18.52144]
[1780236385762,34.56,73714.72,15.5,-0.21182,0.00013,18.51983]
[1780236389501,34.56,73714.64,15.5,-0.21182,0.00013,18.52005]
[1780236389789,34.56,73714.69,15.5,-0.21181,0.00013,18.51943]
[1780236394825,34.56,73714.54,15.5,-0.2118,0.00013,18.5165]
[1780236400867,34.56,73714.79,15.5,-0.21176,0.00013,18.51473]
[1780236412796,34.56,73714.86,15.5,-0.21175,0.00013,18.51415]
[1780236415653,34.56,73714.63,15.5,-0.21178,0.00013,18.51532]
[1780236421007,34.56,73702.42,15.5,-0.21337,0.00013,18.59356]
[1780236424805,34.56,73702.48,15.5,-0.21336,0.00013,18.59299]
[1780236429948,34.55,73702.89,15.5,-0.21329,0.00013,18.58969]
[1780236430128,34.55,73702.89,15.5,-0.21329,0.00013,18.58969]
[1780236430184,34.55,73702.89,15.5,-0.21329,0.00013,18.58969]
[1780236430372,34.55,73702.89,15.5,-0.21329,0.00013,18.58969]
[1780236431085,34.55,73691.46,15.5,-0.2148,0.00013,18.66306]
[1780236432824,34.55,73688.14,15.5,-0.21524,0.00013,18.68427]
[1780236432918,34.55,73688.14,15.5,-0.21524,0.00013,18.68427]
[1780236433050,34.55,73688.14,15.5,-0.21524,0.00013,18.68427]
[1780236433099,34.55,73688.14,15.5,-0.21524,0.00013,18.68427]
[1780236433145,34.55,73688.14,15.5,-0.21524,0.00013,18.68427]
[1780236433390,34.55,73697.17,15.5,-0.21404,0.00013,18.62614]
[1780236433621,34.55,73697.17,15.5,-0.21404,0.00013,18.62614]
[1780236434210,34.55,73710.89,15.5,-0.21223,0.00013,18.53755]
[1780236440101,34.55,73711.78,15.5,-0.21211,0.00013,18.53138]
[1780236445186,34.55,73712.78,15.5,-0.21196,0.00013,18.52417]
[1780236450224,34.55,73714.56,15.5,-0.21172,0.00013,18.5122]
[1780236455260,34.55,73714.37,15.5,-0.2117,0.00013,18.50918]
[1780236458205,34.55,73714.31,15.5,-0.21171,0.00013,18.50938]
[1780236463319,34.54,73715.32,15.5,-0.21157,0.00013,18.50239]
[1780236468354,34.54,73715.38,15.5,-0.21155,0.00013,18.50164]
[1780236469904,34.54,73715.45,15.5,-0.21154,0.00013,18.50111]
[1780236470393,34.54,73715.45,15.5,-0.21154,0.00013,18.50111]
[1780236476410,34.54,73718.5,15.5,-0.21113,0.00013,18.48099]
[1780236477179,34.54,73718.5,15.5,-0.21113,0.00013,18.48099]
[1780236479485,34.54,73718.53,15.5,-0.21113,0.00013,18.48072]
[1780236480481,34.54,73718.53,15.5,-0.21113,0.00013,18.48068]
[1780236480815,34.54,73718.26,15.5,-0.21116,0.00013,18.48228]
[1780236487487,34.54,73719.29,15.5,-0.21101,0.00013,18.4746]
[1780236492342,34.54,73719.36,15.5,-0.21099,0.00013,18.47361]
[1780236497559,34.53,73719.54,15.5,-0.21095,0.00013,18.47173]
[1780236502798,34.53,73720.51,15.5,-0.21081,0.00013,18.46505]
[1780236507851,34.53,73721.11,15.5,-0.21073,0.00013,18.46098]
[1780236510134,34.53,73721.54,15.5,-0.21067,0.00013,18.4577]
[1780236510266,34.53,73721.54,15.5,-0.21067,0.00013,18.4577]
[1780236510328,34.53,73721.54,15.5,-0.21067,0.00013,18.4577]
[1780236511069,34.53,73727.05,15.5,-0.20994,0.00013,18.42194]
[1780236512541,34.53,73732.77,15.5,-0.20917,0.00013,18.38091]
[1780236517699,34.53,73732.83,15.5,-0.20915,0.00013,18.38017]
[1780236522734,34.53,73733.78,15.5,-0.20903,0.00013,18.37383]
[1780236525967,34.53,73733.53,15.5,-0.20906,0.00013,18.3754]
[1780236528006,34.53,73734.89,15.5,-0.20888,0.00013,18.36652]
[1780236530013,34.53,73735.77,15.5,-0.20876,0.00013,18.3607]
[1780236536832,34.53,73738.46,15.5,-0.20842,0.00013,18.34356]
[1780236537696,34.53,73738.46,15.5,-0.20842,0.00013,18.34356]
[1780236537726,34.53,73738.46,15.5,-0.20842,0.00013,18.34356]
[1780236542874,34.53,73738.8,15.5,-0.20838,0.00013,18.34167]
[1780236548094,34.53,73740.29,15.5,-0.20819,0.00013,18.33223]
[1780236552812,34.53,73740.31,15.5,-0.2082,0.00013,18.33247]
[1780236554319,34.53,73746.52,15.5,-0.20739,0.00013,18.29215]
[1780236554782,34.53,73749.01,15.5,-0.20707,0.00013,18.27604]
[1780236560102,34.53,73748.91,15.5,-0.20709,0.00013,18.27713]
[1780236560203,34.54,73749.08,15.5,-0.20708,0.00013,18.27653]
[1780236565538,34.54,73749.62,15.5,-0.20702,0.00013,18.27353]
[1780236571070,34.54,73754.2,15.5,-0.20642,0.00013,18.24099]
[1780236576104,34.54,73754.22,15.5,-0.20643,0.00013,18.24169]
[1780236581468,34.54,73755.55,15.5,-0.20628,0.00013,18.23371]
[1780236581475,34.54,73755.55,15.5,-0.20628,0.00013,18.23371]
[1780236581501,34.54,73756.09,15.5,-0.20621,0.00013,18.23036]
[1780236582550,34.54,73756.09,15.5,-0.20621,0.00013,18.23036]
[1780236582675,34.54,73756.09,15.5,-0.20621,0.00013,18.23036]
[1780236583836,34.55,73765.01,15.5,-0.20506,0.00013,18.17231]
[1780236584255,34.55,73765.01,15.5,-0.20506,0.00013,18.17231]
[1780236589742,34.55,73765.87,15.5,-0.20496,0.00013,18.1671]
[1780236593058,34.55,73764.17,15.5,-0.20518,0.00013,18.17845]
[1780236593160,34.55,73764.17,15.5,-0.20518,0.00013,18.17845]
[1780236593224,34.55,73761.9,15.5,-0.20548,0.00013,18.19331]
[1780236594596,34.55,73761.9,15.5,-0.20548,0.00013,18.19331]
[1780236594656,34.55,73761.9,15.5,-0.20548,0.00013,18.19331]
[1780236599450,34.55,73754.04,15.5,-0.2065,0.00013,18.24513]
[1780236605308,34.55,73753.66,15.5,-0.20656,0.00013,18.24833]
[1780236607106,34.55,73753.43,15.5,-0.2066,0.00013,18.24994]
[1780236608936,34.55,73753.67,15.5,-0.20657,0.00013,18.24858]
[1780236610838,34.55,73753.65,15.5,-0.20657,0.00013,18.24892]
[1780236613852,34.55,73753.54,15.5,-0.2066,0.00013,18.24995]
[1780236615340,34.55,73753.58,15.5,-0.20659,0.00013,18.24979]
[1780236616014,34.55,73753.15,15.5,-0.20665,0.00013,18.2527]
[1780236616022,34.55,73753.15,15.5,-0.20665,0.00013,18.2527]
[1780236616854,34.55,73753.15,15.5,-0.20665,0.00013,18.2528]
[1780236618781,34.55,73753.63,15.5,-0.20659,0.00013,18.24988]
[1780236618803,34.55,73753.63,15.5,-0.20659,0.00013,18.24988]
[1780236619406,34.56,73750.56,15.5,-0.20699,0.00013,18.26997]
[1780236619782,34.56,73750.56,15.5,-0.20699,0.00013,18.26997]
[1780236619822,34.56,73750.56,15.5,-0.20699,0.00013,18.26997]
[1780236621849,34.56,73750.0,15.5,-0.20707,0.00013,18.27372]
[1780236627463,34.56,73752.49,15.5,-0.20676,0.00013,18.25824]
[1780236629890,34.56,73752.7,15.5,-0.20673,0.00013,18.257]
[1780236632823,34.56,73752.7,15.5,-0.20674,0.00013,18.25725]
[1780236634914,34.56,73752.7,15.5,-0.20672,0.00013,18.25383]
[1780236635772,34.56,73752.7,15.5,-0.20672,0.00013,18.25383]
[1780236636932,34.56,73752.32,15.5,-0.20677,0.00013,18.25668]
[1780236642569,34.56,73752.96,15.5,-0.20671,0.00013,18.25328]
[1780236645555,34.56,73752.6,15.5,-0.20676,0.00013,18.25589]
[1780236645590,34.56,73752.8,15.5,-0.20673,0.00013,18.25471]
[1780236650860,34.57,73753.04,15.5,-0.20671,0.00013,18.25359]
[1780236656667,34.57,73752.52,15.5,-0.20679,0.00013,18.25773]
[1780236662709,34.57,73752.83,15.5,-0.20677,0.00013,18.25635]
[1780236667744,34.57,73752.84,15.5,-0.20677,0.00013,18.25683]
[1780236675801,34.57,73752.01,15.5,-0.2069,0.00013,18.26309]
[1780236682114,34.58,73753.4,15.5,-0.20673,0.00013,18.25446]
[1780236688893,34.58,73753.92,15.5,-0.20668,0.00013,18.25207]
[1780236693928,34.58,73752.97,15.5,-0.20678,0.00013,18.25501]
[1780236698963,34.58,73754.04,15.5,-0.20666,0.00013,18.24872]
[1780236703998,34.58,73756.54,15.5,-0.20635,0.00013,18.23306]
[1780236709032,34.59,73756.86,15.5,-0.20632,0.00013,18.23162]
[1780236714068,34.59,73760.07,15.5,-0.20592,0.00013,18.21136]
[1780236715403,34.59,73760.07,15.5,-0.20592,0.00013,18.21136]
[1780236715481,34.59,73760.07,15.5,-0.20592,0.00013,18.21136]
[1780236715582,34.59,73760.04,15.5,-0.20592,0.00013,18.21171]
[1780236716477,34.59,73760.04,15.5,-0.20592,0.00013,18.21171]
[1780236717159,34.59,73760.12,15.5,-0.20591,0.00013,18.2112]
[1780236719951,34.59,73760.89,15.5,-0.20581,0.00013,18.20621]
[1780236720105,34.59,73760.89,15.5,-0.20581,0.00013,18.20621]
[1780236720118,34.59,73757.83,15.5,-0.20621,0.00013,18.22616]
[1780236721834,34.59,73757.83,15.5,-0.20621,0.00013,18.22616]
[1780236722966,34.59,73750.39,15.5,-0.20718,0.00013,18.27484]
[1780236723905,34.59,73750.39,15.5,-0.20718,0.00013,18.27484]
[1780236723916,34.59,73750.39,15.5,-0.20718,0.00013,18.27484]
[1780236724028,34.59,73751.67,15.5,-0.20701,0.00013,18.26663]
[1780236724050,34.59,73751.67,15.5,-0.20701,0.00013,18.26663]
[1780236724188,34.59,73751.67,15.5,-0.20701,0.00013,18.26663]
[1780236725154,34.59,73739.32,15.5,-0.20862,0.00013,18.34702]
[1780236730189,34.59,73737.3,15.5,-0.20888,0.00013,18.36019]
[1780236733800,34.59,73736.68,15.5,-0.20896,0.00013,18.36426]
[1780236739252,34.59,73742.59,15.5,-0.2082,0.00013,18.3263]
[1780236743919,34.59,73742.64,15.5,-0.2082,0.00013,18.3263]
[1780236746861,34.59,73742.6,15.5,-0.20821,0.00013,18.32678]
[1780236752343,34.6,73743.31,15.5,-0.20811,0.00013,18.3194]
[1780236757379,34.6,73741.5,15.5,-0.20836,0.00013,18.33189]
[1780236761796,34.6,73740.08,15.5,-0.20855,0.00013,18.34148]
[1780236762520,34.6,73739.94,15.5,-0.20857,0.00013,18.34251]
[1780236762562,34.6,73730.63,15.5,-0.20978,0.00013,18.40293]
[1780236763562,34.6,73730.63,15.5,-0.20978,0.00013,18.40293]
[1780236764830,34.6,73724.36,15.5,-0.2106,0.00013,18.44352]
[1780236765961,34.6,73723.78,15.5,-0.21068,0.00013,18.44734]
[1780236766022,34.6,73723.78,15.5,-0.21068,0.00013,18.44734]
[1780236766441,34.6,73722.79,15.5,-0.21081,0.00013,18.45376]
[1780236771476,34.6,73721.17,15.5,-0.21103,0.00013,18.46487]
[1780236771943,34.6,73721.17,15.5,-0.21103,0.00013,18.46487]
[1780236777285,34.6,73713.66,15.5,-0.21202,0.00013,18.51363]
[1780236777518,34.6,73713.48,15.5,-0.21205,0.00013,18.51484]
[1780236782554,34.6,73711.28,15.5,-0.21235,0.00013,18.5295]
[1780236787589,34.61,73711.38,15.5,-0.21234,0.00013,18.52932]
[1780236789227,34.61,73711.32,15.5,-0.21235,0.00013,18.5298]
[1780236789530,34.61,73711.32,15.5,-0.21235,0.00013,18.5298]
[1780236789629,34.61,73711.32,15.5,-0.21235,0.00013,18.52989]
[1780236792156,34.61,73711.32,15.5,-0.21235,0.00013,18.52989]
[1780236792630,34.61,73711.32,15.5,-0.21235,0.00013,18.52989]
[1780236792875,34.61,73706.85,15.5,-0.21293,0.00013,18.55835]
[1780236798865,34.61,73702.29,15.5,-0.21353,0.00013,18.58768]
[1780236801584,34.61,73701.63,15.5,-0.21362,0.00013,18.59189]
[1780236801587,34.61,73701.63,15.5,-0.21362,0.00013,18.59189]
[1780236801687,34.61,73701.59,15.5,-0.21363,0.00013,18.5921]
[1780236802617,34.61,73701.59,15.5,-0.21363,0.00013,18.5921]
[1780236807270,34.6,73701.82,15.5,-0.21359,0.00013,18.59035]
[1780236813771,34.6,73702.34,15.5,-0.21348,0.00013,18.58271]
[1780236814979,34.6,73702.34,15.5,-0.21348,0.00013,18.58271]
[1780236815012,34.6,73702.64,15.5,-0.21344,0.00013,18.58072]
[1780236815070,34.6,73702.64,15.5,-0.21344,0.00013,18.58072]
[1780236815169,34.6,73702.64,15.5,-0.21344,0.00013,18.58072]
[1780236815785,34.6,73693.96,15.5,-0.21459,0.00013,18.63641]
[1780236816485,34.6,73693.96,15.5,-0.21459,0.00013,18.63641]
[1780236821562,34.6,73690.23,15.5,-0.21508,0.00013,18.66025]
[1780236825132,34.6,73681.28,15.5,-0.21626,0.00013,18.71738]
[1780236825140,34.6,73681.28,15.5,-0.21626,0.00013,18.71738]
[1780236828831,34.6,73675.43,15.5,-0.21703,0.00013,18.75459]
[1780236834696,34.6,73675.96,15.5,-0.21695,0.00013,18.75036]
[1780236840033,34.6,73673.5,15.5,-0.21726,0.00013,18.7654]
[1780236840559,34.6,73673.5,15.5,-0.21726,0.00013,18.7654]
[1780236840900,34.6,73673.5,15.5,-0.21726,0.00013,18.7654]
[1780236840962,34.6,73675.25,15.5,-0.21702,0.00013,18.7541]
[1780236842937,34.6,73676.2,15.5,-0.2169,0.00013,18.74803]
[1780236848011,34.6,73675.43,15.5,-0.217,0.00013,18.75306]
[1780236848617,34.6,73675.43,15.5,-0.217,0.00013,18.75306]
[1780236848681,34.6,73675.43,15.5,-0.217,0.00013,18.75308]
[1780236855323,34.6,73675.36,15.5,-0.21701,0.00013,18.75353]
[1780236858181,34.6,73675.32,15.5,-0.21702,0.00013,18.75379]
[1780236859664,34.6,73675.32,15.5,-0.21702,0.00013,18.75379]
[1780236859667,34.6,73675.32,15.5,-0.21702,0.00013,18.75379]
[1780236866076,34.6,73675.32,15.5,-0.21702,0.00013,18.75385]
[1780236867757,34.6,73673.79,15.5,-0.21722,0.00013,18.76371]
[1780236868493,34.6,73673.19,15.5,-0.2173,0.00013,18.76755]
[1780236868523,34.6,73673.19,15.5,-0.2173,0.00013,18.76755]
[1780236868557,34.6,73673.19,15.5,-0.2173,0.00013,18.76755]
[1780236868572,34.6,73673.19,15.5,-0.2173,0.00013,18.76755]
[1780236868774,34.6,73671.69,15.5,-0.21751,0.00013,18.77721]
[1780236869370,34.6,73671.69,15.5,-0.21751,0.00013,18.77721]
[1780236869997,34.6,73662.99,15.5,-0.21867,0.00013,18.8328]
[1780236870654,34.6,73662.99,15.5,-0.21867,0.00013,18.8328]
[1780236872128,34.6,73658.65,15.5,-0.21922,0.00013,18.85672]
[1780236872767,34.6,73658.65,15.5,-0.21922,0.00013,18.85672]
[1780236873513,34.6,73658.76,15.5,-0.21921,0.00013,18.85604]
[1780236873553,34.6,73667.35,15.5,-0.21806,0.00013,18.80131]
[1780236876391,34.6,73674.41,15.5,-0.21712,0.00013,18.75639]
[1780236876498,34.6,73674.41,15.5,-0.21712,0.00013,18.75639]
[1780236876606,34.6,73674.41,15.5,-0.21712,0.00013,18.75639]
[1780236876640,34.6,73674.41,15.5,-0.21712,0.00013,18.75639]
[1780236876801,34.6,73674.42,15.5,-0.21712,0.00013,18.75642]
[1780236878935,34.6,73686.84,15.5,-0.21547,0.00013,18.67699]
[1780236882973,34.6,73696.85,15.5,-0.21416,0.00013,18.61312]
[1780236887258,34.6,73693.62,15.5,-0.21459,0.00013,18.63435]
[1780236889468,34.6,73685.67,15.5,-0.21565,0.00013,18.68555]
[1780236893518,34.6,73686.4,15.5,-0.21555,0.00013,18.68079]
[1780236894028,34.6,73686.4,15.5,-0.21555,0.00013,18.68079]
[1780236893572,34.6,73671.72,15.5,-0.2175,0.00013,18.77461]
[1780236894373,34.6,73671.72,15.5,-0.2175,0.00013,18.77461]
[1780236894510,34.6,73671.72,15.5,-0.2175,0.00013,18.77461]
[1780236894873,34.6,73671.72,15.5,-0.2175,0.00013,18.77461]
[1780236894950,34.6,73617.84,15.5,-0.22475,0.00014,19.11602]
[1780236895991,34.6,73608.22,15.5,-0.22602,0.00014,19.17486]
[1780236896105,34.6,73608.22,15.5,-0.22602,0.00014,19.17486]
[1780236896230,34.6,73608.22,15.5,-0.22602,0.00014,19.17486]
[1780236896246,34.6,73608.22,15.5,-0.22602,0.00014,19.17486]
[1780236896485,34.6,73608.22,15.5,-0.22602,0.00014,19.17486]
[1780236897012,34.6,73608.22,15.5,-0.22602,0.00014,19.17486]
[1780236896945,34.6,73609.43,15.5,-0.22585,0.00014,19.16705]
[1780236897634,34.6,73602.49,15.5,-0.2268,0.00014,19.21057]
[1780236899556,34.6,73612.72,15.5,-0.22541,0.00014,19.14634]
[1780236900615,34.6,73612.72,15.5,-0.22541,0.00014,19.14634]
[1780236900654,34.6,73612.72,15.5,-0.22541,0.00014,19.14634]
[1780236900947,34.6,73619.11,15.5,-0.22454,0.00014,19.1062]
[1780236901390,34.6,73632.6,15.5,-0.22271,0.00014,19.02097]
[1780236903601,34.6,73640.58,15.5,-0.22163,0.00013,18.97046]
[1780236905265,34.6,73631.84,15.5,-0.22281,0.00014,19.02573]
[1780236909469,34.59,73643.84,15.5,-0.22119,0.00013,18.9496]
[1780236911648,34.59,73642.28,15.5,-0.2214,0.00013,18.95952]
[1780236911654,34.59,73642.28,15.5,-0.2214,0.00013,18.95952]
[1780236911744,34.59,73642.96,15.5,-0.22131,0.00013,18.95523]
[1780236912737,34.59,73642.96,15.5,-0.22131,0.00013,18.95523]
[1780236912807,34.59,73642.96,15.5,-0.22131,0.00013,18.95523]
[1780236914876,34.59,73648.12,15.5,-0.22061,0.00013,18.92244]
[1780236915540,34.59,73652.49,15.5,-0.22002,0.00013,18.8947]
[1780236915567,34.59,73652.49,15.5,-0.22002,0.00013,18.8947]
[1780236915828,34.59,73652.49,15.5,-0.22002,0.00013,18.8947]
[1780236915829,34.59,73652.49,15.5,-0.22002,0.00013,18.8947]
[1780236915938,34.59,73652.49,15.5,-0.22002,0.00013,18.8947]
[1780236916029,34.59,73656.75,15.5,-0.21945,0.00013,18.86766]
[1780236917051,34.59,73668.7,15.5,-0.21785,0.00013,18.79143]
[1780236918847,34.59,73667.7,15.5,-0.21799,0.00013,18.79778]
[1780236918995,34.59,73667.7,15.5,-0.21799,0.00013,18.79778]
[1780236919266,34.59,73665.54,15.5,-0.21828,0.00013,18.81151]
[1780236923113,34.59,73668.94,15.5,-0.21782,0.00013,18.78963]
[1780236923930,34.59,73668.94,15.5,-0.21782,0.00013,18.78963]
[1780236924297,34.59,73672.02,15.5,-0.21741,0.00013,18.76994]
[1780236924552,34.59,73682.16,15.5,-0.21606,0.00013,18.70511]
[1780236929587,34.59,73681.32,15.5,-0.21617,0.00013,18.71074]
[1780236931336,34.59,73680.14,15.5,-0.21633,0.00013,18.71834]
[1780236932936,34.59,73680.68,15.5,-0.21623,0.00013,18.71114]
[1780236933534,34.59,73676.99,15.5,-0.21672,0.00013,18.73478]
[1780236937687,34.59,73673.32,15.5,-0.21721,0.00013,18.7582]
[1780236937692,34.59,73673.32,15.5,-0.21721,0.00013,18.7582]
[1780236938078,34.59,73674.56,15.5,-0.21705,0.00013,18.75026]
[1780236938214,34.59,73674.56,15.5,-0.21705,0.00013,18.75026]
[1780236938346,34.59,73674.56,15.5,-0.21705,0.00013,18.75026]
[1780236938348,34.59,73674.56,15.5,-0.21705,0.00013,18.75026]
[1780236938351,34.59,73674.56,15.5,-0.21705,0.00013,18.75026]
[1780236938402,34.59,73674.56,15.5,-0.21705,0.00013,18.75026]
[1780236938650,34.59,73676.34,15.5,-0.21681,0.00013,18.73882]
[1780236939511,34.59,73676.34,15.5,-0.21681,0.00013,18.73882]
[1780236939657,34.59,73667.14,15.5,-0.21804,0.00013,18.79762]
[1780236940187,34.59,73667.14,15.5,-0.21804,0.00013,18.79762]
[1780236940731,34.59,73667.14,15.5,-0.21804,0.00013,18.79762]
[1780236943684,34.6,73657.57,15.5,-0.21932,0.00013,18.85902]
[1780236948416,34.6,73653.74,15.5,-0.21984,0.00013,18.88352]
[1780236951623,34.6,73642.7,15.5,-0.22132,0.00013,18.95356]
[1780236952418,34.6,73642.03,15.5,-0.22141,0.00013,18.95775]
[1780236953284,34.6,73638.24,15.5,-0.22192,0.00013,18.98169]
[1780236953755,34.6,73634.11,15.5,-0.22248,0.00014,19.00776]
[1780236955604,34.6,73631.57,15.5,-0.22282,0.00014,19.02386]
[1780236955769,34.6,73630.59,15.5,-0.22295,0.00014,19.03008]
[1780236960800,34.6,73629.24,15.5,-0.22314,0.00014,19.03872]
[1780236962225,34.6,73617.3,15.5,-0.22476,0.00014,19.11399]
[1780236964568,34.6,73615.77,15.5,-0.22496,0.00014,19.12349]
[1780236964637,34.6,73615.77,15.5,-0.22496,0.00014,19.12349]
[1780236964832,34.6,73615.34,15.5,-0.22502,0.00014,19.12613]
[1780236965171,34.6,73615.34,15.5,-0.22502,0.00014,19.12613]
[1780236965839,34.6,73613.23,15.5,-0.22531,0.00014,19.13945]
[1780236969945,34.59,73607.67,15.5,-0.22606,0.00014,19.17406]
[1780236969949,34.59,73607.67,15.5,-0.22606,0.00014,19.17406]
[1780236969969,34.59,73607.67,15.5,-0.22606,0.00014,19.17406]
[1780236970349,34.59,73607.67,15.5,-0.22606,0.00014,19.17406]
[1780236970125,34.59,73606.56,15.5,-0.22621,0.00014,19.18091]
[1780236970722,34.59,73606.56,15.5,-0.22621,0.00014,19.18091]
[1780236970723,34.59,73606.56,15.5,-0.22621,0.00014,19.18091]
[1780236971170,34.59,73595.05,15.5,-0.22778,0.00014,19.25298]
[1780236971886,34.59,73594.38,15.5,-0.22787,0.00014,19.25707]
[1780236972994,34.59,73594.38,15.5,-0.22787,0.00014,19.25707]
[1780236973093,34.59,73594.63,15.5,-0.22784,0.00014,19.25552]
[1780236974486,34.59,73594.48,15.5,-0.22786,0.00014,19.25636]
[1780236974508,34.59,73594.48,15.5,-0.22786,0.00014,19.25636]
[1780236974524,34.59,73594.48,15.5,-0.22786,0.00014,19.25636]
[1780236974570,34.59,73594.48,15.5,-0.22786,0.00014,19.25636]
[1780236974766,34.59,73594.48,15.5,-0.22786,0.00014,19.25636]
[1780236974772,34.59,73594.48,15.5,-0.22786,0.00014,19.25636]
[1780236975082,34.59,73594.48,15.5,-0.22786,0.00014,19.25636]
[1780236975145,34.59,73588.1,15.5,-0.22873,0.00014,19.2961]
[1780236976174,34.59,73588.1,15.5,-0.22873,0.00014,19.2961]
[1780236977162,34.59,73589.15,15.5,-0.22858,0.00014,19.28951]
[1780236981823,34.59,73589.97,15.5,-0.22847,0.00014,19.28435]
[1780236983203,34.59,73582.44,15.5,-0.2295,0.00014,19.33127]
[1780236983483,34.59,73582.44,15.5,-0.2295,0.00014,19.33127]
[1780236983564,34.59,73582.44,15.5,-0.2295,0.00014,19.33127]
[1780236984415,34.59,73578.04,15.5,-0.23011,0.00014,19.35863]
[1780236984977,34.59,73572.89,15.5,-0.23082,0.00014,19.39061]
[1780236985245,34.59,73572.89,15.5,-0.23082,0.00014,19.39061]
[1780236985984,34.59,73572.86,15.5,-0.23082,0.00014,19.39085]
[1780236988590,34.59,73570.67,15.5,-0.23112,0.00014,19.4043]
[1780236989005,34.59,73569.31,15.5,-0.23131,0.00014,19.41266]
[1780236992162,34.59,73570.28,15.5,-0.23115,0.00014,19.40286]
[1780236992165,34.59,73570.28,15.5,-0.23115,0.00014,19.40286]
[1780236993034,34.59,73577.65,15.5,-0.23013,0.00014,19.35707]
[1780236996998,34.59,73578.51,15.5,-0.23001,0.00014,19.35166]
[1780237001090,34.59,73591.31,15.5,-0.22825,0.00014,19.27188]
[1780237001815,34.59,73591.31,15.5,-0.22825,0.00014,19.27188]
[1780237001840,34.59,73591.31,15.5,-0.22825,0.00014,19.27188]
[1780237002173,34.59,73591.31,15.5,-0.22825,0.00014,19.27188]
[1780237002183,34.59,73601.93,15.5,-0.2268,0.00014,19.20551]
[1780237002267,34.59,73601.93,15.5,-0.2268,0.00014,19.20551]
[1780237002281,34.59,73601.93,15.5,-0.2268,0.00014,19.20551]
[1780237002814,34.59,73601.93,15.5,-0.2268,0.00014,19.20551]
[1780237002881,34.59,73601.93,15.5,-0.2268,0.00014,19.20551]
[1780237002882,34.59,73601.93,15.5,-0.2268,0.00014,19.20551]
[1780237003429,34.59,73599.89,15.5,-0.22708,0.00014,19.21843]
[1780237004111,34.59,73596.84,15.5,-0.2275,0.00014,19.23753]
[1780237004255,34.59,73596.84,15.5,-0.2275,0.00014,19.23753]
[1780237004841,34.59,73596.84,15.5,-0.2275,0.00014,19.23753]
[1780237006825,34.59,73586.29,15.5,-0.22895,0.00014,19.30356]
[1780237006846,34.59,73586.29,15.5,-0.22895,0.00014,19.30356]
[1780237007016,34.59,73586.29,15.5,-0.22895,0.00014,19.30356]
[1780237007051,34.59,73586.29,15.5,-0.22895,0.00014,19.30356]
[1780237007178,34.59,73586.29,15.5,-0.22895,0.00014,19.30356]
[1780237007132,34.59,73596.61,15.5,-0.22753,0.00014,19.23915]
[1780237007813,34.59,73596.61,15.5,-0.22753,0.00014,19.23915]
[1780237008139,34.59,73602.48,15.5,-0.22673,0.00014,19.20221]
[1780237008370,34.59,73602.48,15.5,-0.22673,0.00014,19.20221]
[1780237009146,34.59,73602.93,15.5,-0.22667,0.00014,19.1994]
[1780237009835,34.59,73602.93,15.5,-0.22667,0.00014,19.1994]
[1780237010836,34.59,73602.62,15.5,-0.22671,0.00014,19.20127]
[1780237012606,34.59,73604.06,15.5,-0.22651,0.00014,19.19211]
[1780237013738,34.59,73605.96,15.5,-0.22625,0.00014,19.18013]
[1780237015629,34.59,73614.4,15.5,-0.22509,0.00014,19.127]
[1780237017146,34.59,73614.17,15.5,-0.22513,0.00014,19.12845]
[1780237021383,34.59,73611.65,15.5,-0.22547,0.00014,19.14435]
[1780237022601,34.59,73611.04,15.5,-0.22555,0.00014,19.14818]
[1780237023070,34.59,73611.04,15.5,-0.22555,0.00014,19.14818]
[1780237024253,34.59,73620.91,15.5,-0.22421,0.00014,19.08606]
[1780237028110,34.59,73618.86,15.5,-0.22449,0.00014,19.09906]
[1780237030170,34.59,73618.12,15.5,-0.22459,0.00014,19.10382]
[1780237033513,34.59,73612.67,15.5,-0.22534,0.00014,19.13822]
[1780237033515,34.59,73612.67,15.5,-0.22534,0.00014,19.13822]
[1780237033526,34.59,73612.67,15.5,-0.22534,0.00014,19.13822]
[1780237033597,34.59,73612.67,15.5,-0.22534,0.00014,19.13822]
[1780237033698,34.59,73612.66,15.5,-0.22534,0.00014,19.13828]
[1780237035336,34.59,73595.72,15.5,-0.22765,0.00014,19.24464]
[1780237040371,34.59,73593.33,15.5,-0.22798,0.00014,19.25972]
[1780237045406,34.59,73592.45,15.5,-0.2281,0.00014,19.26521]
[1780237046738,34.59,73592.45,15.5,-0.2281,0.00014,19.26521]
[1780237052808,34.59,73593.7,15.5,-0.22791,0.00014,19.25396]
[1780237053117,34.59,73593.7,15.5,-0.22791,0.00014,19.25396]
[1780237053121,34.59,73593.7,15.5,-0.22791,0.00014,19.25396]
[1780237053209,34.59,73593.7,15.5,-0.22791,0.00014,19.25402]
[1780237054407,34.59,73596.09,15.5,-0.22759,0.00014,19.23903]
[1780237054470,34.59,73598.53,15.5,-0.22725,0.00014,19.22373]
[1780237059505,34.6,73598.87,15.5,-0.22722,0.00014,19.22213]
[1780237061003,34.6,73598.87,15.5,-0.22722,0.00014,19.22213]
[1780237061226,34.6,73598.87,15.5,-0.22722,0.00014,19.22213]
[1780237061104,34.6,73598.93,15.5,-0.22721,0.00014,19.22186]
[1780237064293,34.6,73603.42,15.5,-0.2266,0.00014,19.19376]
[1780237069576,34.6,73603.59,15.5,-0.22657,0.00014,19.19238]
[1780237073434,34.59,73601.35,15.5,-0.22687,0.00014,19.2062]
[1780237073864,34.59,73601.35,15.5,-0.22687,0.00014,19.2062]
[1780237073952,34.59,73600.59,15.5,-0.22697,0.00014,19.21088]
[1780237077439,34.59,73600.23,15.5,-0.22702,0.00014,19.21321]
[1780237077569,34.59,73600.23,15.5,-0.22702,0.00014,19.21321]
[1780237079608,34.59,73600.59,15.5,-0.22697,0.00014,19.21099]
[1780237080275,34.59,73600.59,15.5,-0.22697,0.00014,19.21099]
[1780237080313,34.6,73600.59,15.5,-0.22697,0.00014,19.21101]
[1780237083719,34.59,73590.62,15.5,-0.22834,0.00014,19.27335]
[1780237083974,34.59,73590.62,15.5,-0.22834,0.00014,19.27335]
[1780237089453,34.59,73590.34,15.5,-0.22837,0.00014,19.27479]
[1780237093634,34.59,73591.69,15.5,-0.22819,0.00014,19.26646]
[1780237093645,34.59,73591.69,15.5,-0.22819,0.00014,19.26646]
[1780237093949,34.59,73591.69,15.5,-0.22819,0.00014,19.26646]
[1780237094052,34.59,73591.69,15.5,-0.22819,0.00014,19.26646]
[1780237094264,34.59,73591.69,15.5,-0.22819,0.00014,19.26646]
[1780237094217,34.59,73583.6,15.5,-0.2293,0.00014,19.31699]
[1780237094679,34.59,73583.6,15.5,-0.2293,0.00014,19.31699]
[1780237094755,34.59,73499.43,15.5,-0.24104,0.00014,19.83465]
[1780237095429,34.59,73499.43,15.5,-0.24104,0.00014,19.83465]
[1780237095483,34.59,73499.43,15.5,-0.24104,0.00014,19.83465]
[1780237095675,34.59,73499.43,15.5,-0.24104,0.00014,19.83465]
[1780237095943,34.59,73499.43,15.5,-0.24104,0.00014,19.83465]
[1780237096058,34.59,73499.43,15.5,-0.24104,0.00014,19.83465]
[1780237096071,34.59,73440.52,15.5,-0.24941,0.00014,20.18568]
[1780237096644,34.59,73440.52,15.5,-0.24941,0.00014,20.18568]
[1780237096772,34.59,73440.52,15.5,-0.24941,0.00014,20.18568]
[1780237097200,34.57,73425.35,15.5,-0.25151,0.00015,20.27154]
[1780237097687,34.57,73425.35,15.5,-0.25151,0.00015,20.27154]
[1780237097717,34.57,73425.35,15.5,-0.25151,0.00015,20.27154]
[1780237097940,34.57,73425.35,15.5,-0.25151,0.00015,20.27154]
[1780237098265,34.57,73425.35,15.5,-0.25151,0.00015,20.27154]
[1780237098301,34.53,73448.65,15.5,-0.24793,0.00014,20.12396]
[1780237099107,34.53,73462.04,15.5,-0.24599,0.00014,20.04339]
[1780237099510,34.53,73462.04,15.5,-0.24599,0.00014,20.04339]
[1780237099901,34.53,73462.04,15.5,-0.24599,0.00014,20.04339]
[1780237100216,34.53,73464.82,15.5,-0.24559,0.00014,20.02652]
[1780237100338,34.53,73464.82,15.5,-0.24559,0.00014,20.02652]
[1780237100622,34.53,73464.82,15.5,-0.24559,0.00014,20.02652]
[1780237101062,34.53,73464.82,15.5,-0.24559,0.00014,20.02652]
[1780237101267,34.53,73464.82,15.5,-0.24559,0.00014,20.02652]
[1780237101071,34.53,73469.66,15.5,-0.2449,0.00014,19.99736]
[1780237101384,34.53,73469.66,15.5,-0.2449,0.00014,19.99736]
[1780237101581,34.53,73469.66,15.5,-0.2449,0.00014,19.99736]
[1780237102097,34.53,73469.66,15.5,-0.2449,0.00014,19.99736]
[1780237102264,34.53,73469.66,15.5,-0.2449,0.00014,19.99736]
[1780237102198,34.53,73494.48,15.5,-0.24136,0.00014,19.84727]
[1780237102943,34.53,73494.48,15.5,-0.24136,0.00014,19.84727]
[1780237103010,34.53,73494.48,15.5,-0.24136,0.00014,19.84727]
[1780237103111,34.53,73495.61,15.5,-0.24119,0.00014,19.84025]
[1780237104013,34.53,73495.61,15.5,-0.24119,0.00014,19.84025]
[1780237104068,34.53,73495.61,15.5,-0.24119,0.00014,19.84025]
[1780237104825,34.53,73506.35,15.5,-0.23967,0.00014,19.77483]
[1780237106138,34.53,73506.35,15.5,-0.23967,0.00014,19.77483]
[1780237106177,34.53,73506.35,15.5,-0.23967,0.00014,19.77483]
[1780237107070,34.53,73507.42,15.5,-0.23952,0.00014,19.76834]
[1780237107528,34.53,73503.44,15.5,-0.24008,0.00014,19.79263]
[1780237109789,34.53,73506.29,15.5,-0.23968,0.00014,19.77533]
[1780237110183,34.53,73506.29,15.5,-0.23968,0.00014,19.77533]
[1780237110215,34.53,73506.29,15.5,-0.23968,0.00014,19.77533]
[1780237110273,34.53,73508.3,15.5,-0.2394,0.00014,19.76312]
[1780237110867,34.53,73520.85,15.5,-0.23763,0.00014,19.68637]
[1780237114664,34.53,73519.44,15.5,-0.2378,0.00014,19.69137]
[1780237116659,34.53,73525.58,15.5,-0.23694,0.00014,19.65383]
[1780237116717,34.53,73525.58,15.5,-0.23694,0.00014,19.65383]
[1780237117609,34.53,73522.14,15.5,-0.23743,0.00014,19.67501]
[1780237119411,34.53,73524.69,15.5,-0.23707,0.00014,19.65957]
[1780237119962,34.53,73524.69,15.5,-0.23707,0.00014,19.65957]
[1780237120896,34.53,73520.93,15.5,-0.2376,0.00014,19.68271]
[1780237120972,34.53,73520.93,15.5,-0.2376,0.00014,19.68271]
[1780237120992,34.53,73520.93,15.5,-0.2376,0.00014,19.68271]
[1780237121207,34.53,73520.93,15.5,-0.2376,0.00014,19.68271]
[1780237121212,34.53,73519.12,15.5,-0.23786,0.00014,19.69393]
[1780237121835,34.53,73519.12,15.5,-0.23786,0.00014,19.69393]
[1780237121944,34.53,73496.48,15.5,-0.24106,0.00014,19.83225]
[1780237122648,34.53,73496.48,15.5,-0.24106,0.00014,19.83225]
[1780237122952,34.53,73486.86,15.5,-0.24243,0.00014,19.89074]
[1780237124592,34.53,73481.63,15.5,-0.24318,0.00014,19.92247]
[1780237124596,34.53,73481.63,15.5,-0.24318,0.00014,19.92247]
[1780237124733,34.53,73481.63,15.5,-0.24318,0.00014,19.92247]
[1780237125051,34.53,73481.63,15.5,-0.24318,0.00014,19.92247]
[1780237125057,34.53,73481.63,15.5,-0.24318,0.00014,19.92247]
[1780237125135,34.54,73477.72,15.5,-0.24374,0.00014,19.94622]
[1780237127201,34.54,73486.11,15.5,-0.24255,0.00014,19.89582]
[1780237127882,34.54,73486.11,15.5,-0.24255,0.00014,19.89582]
[1780237127911,34.54,73486.11,15.5,-0.24255,0.00014,19.89582]
[1780237128201,34.54,73486.11,15.5,-0.24255,0.00014,19.89582]
[1780237128214,34.54,73486.11,15.5,-0.24255,0.00014,19.89582]
[1780237128228,34.54,73488.09,15.5,-0.24228,0.00014,19.88401]
[1780237129277,34.54,73488.09,15.5,-0.24228,0.00014,19.88401]
[1780237129490,34.54,73487.8,15.5,-0.24232,0.00014,19.88605]
[1780237130040,34.54,73487.8,15.5,-0.24232,0.00014,19.88605]
[1780237130120,34.54,73487.8,15.5,-0.24232,0.00014,19.88605]
[1780237131188,34.54,73486.04,15.5,-0.24258,0.00014,19.89698]
[1780237131212,34.54,73486.04,15.5,-0.24258,0.00014,19.89698]
[1780237131268,34.54,73481.29,15.5,-0.24326,0.00014,19.92598]
[1780237131730,34.54,73481.29,15.5,-0.24326,0.00014,19.92598]
[1780237131941,34.54,73481.29,15.5,-0.24326,0.00014,19.92598]
[1780237132048,34.54,73481.29,15.5,-0.24326,0.00014,19.92598]
[1780237132066,34.54,73481.29,15.5,-0.24326,0.00014,19.92598]
[1780237132223,34.54,73481.29,15.5,-0.24326,0.00014,19.92598]
[1780237132243,34.55,73476.5,15.5,-0.24403,0.00014,19.95847]
[1780237132352,34.55,73476.5,15.5,-0.24403,0.00014,19.95847]
[1780237133074,34.55,73476.5,15.5,-0.24403,0.00014,19.95847]
[1780237133158,34.55,73476.5,15.5,-0.24403,0.00014,19.95847]
[1780237133206,34.55,73476.5,15.5,-0.24403,0.00014,19.95847]
[1780237133298,34.56,73459.16,15.5,-0.24652,0.00014,20.06299]
[1780237133489,34.56,73459.16,15.5,-0.24652,0.00014,20.06299]
[1780237133782,34.56,73459.16,15.5,-0.24652,0.00014,20.06299]
[1780237134251,34.56,73459.16,15.5,-0.24652,0.00014,20.06299]
[1780237134342,34.56,73459.16,15.5,-0.24652,0.00014,20.06299]
[1780237134593,34.56,73459.1,15.5,-0.24653,0.00014,20.06364]
[1780237134652,34.56,73459.1,15.5,-0.24653,0.00014,20.06364]
[1780237134931,34.56,73459.1,15.5,-0.24653,0.00014,20.06364]
[1780237135156,34.56,73459.1,15.5,-0.24653,0.00014,20.06364]
[1780237135256,34.56,73442.29,15.5,-0.24896,0.00014,20.16418]
[1780237135374,34.56,73442.29,15.5,-0.24896,0.00014,20.16418]
[1780237136019,34.56,73442.29,15.5,-0.24896,0.00014,20.16418]
[1780237136147,34.56,73442.29,15.5,-0.24896,0.00014,20.16418]
[1780237136235,34.56,73429.08,15.5,-0.25088,0.00014,20.24285]
[1780237136616,34.56,73429.08,15.5,-0.25088,0.00014,20.24285]
[1780237136655,34.56,73429.08,15.5,-0.25088,0.00014,20.24285]
[1780237136804,34.56,73429.08,15.5,-0.25088,0.00014,20.24285]
[1780237137077,34.56,73429.08,15.5,-0.25088,0.00014,20.24285]
[1780237138287,34.56,73436.64,15.5,-0.24979,0.00014,20.19826]
[1780237138322,34.56,73444.75,15.5,-0.24862,0.00014,20.15031]
[1780237139139,34.56,73444.75,15.5,-0.24862,0.00014,20.15031]
[1780237139493,34.56,73443.0,15.5,-0.24888,0.00014,20.16099]
[1780237140302,34.56,73443.0,15.5,-0.24888,0.00014,20.16099]
[1780237140340,34.56,73443.0,15.5,-0.24888,0.00014,20.16099]
[1780237140949,34.56,73440.07,15.5,-0.24931,0.00014,20.17875]
[1780237141158,34.56,73440.07,15.5,-0.24931,0.00014,20.17875]
[1780237141163,34.56,73440.07,15.5,-0.24931,0.00014,20.17875]
[1780237141187,34.56,73440.07,15.5,-0.24931,0.00014,20.17875]
[1780237141325,34.56,73437.45,15.5,-0.2497,0.00014,20.19468]
[1780237141919,34.56,73437.45,15.5,-0.2497,0.00014,20.19468]
[1780237142042,34.56,73437.45,15.5,-0.2497,0.00014,20.19468]
[1780237142217,34.56,73437.45,15.5,-0.2497,0.00014,20.19468]
[1780237142308,34.57,73449.12,15.5,-0.24802,0.00014,20.12553]
[1780237142396,34.57,73449.12,15.5,-0.24802,0.00014,20.12553]
[1780237143101,34.57,73461.06,15.5,-0.24631,0.00014,20.05438]
[1780237143449,34.57,73461.06,15.5,-0.24631,0.00014,20.05438]
[1780237144110,34.57,73461.38,15.5,-0.24627,0.00014,20.05274]
[1780237145345,34.57,73461.38,15.5,-0.24627,0.00014,20.05274]
[1780237146259,34.57,73460.66,15.5,-0.24638,0.00014,20.05738]
[1780237146844,34.57,73460.92,15.5,-0.24635,0.00014,20.05615]
[1780237146884,34.57,73460.92,15.5,-0.24635,0.00014,20.05615]
[1780237146960,34.57,73460.92,15.5,-0.24635,0.00014,20.05615]
[1780237147100,34.57,73460.92,15.5,-0.24635,0.00014,20.05615]
[1780237147108,34.57,73460.92,15.5,-0.24635,0.00014,20.05615]
[1780237147133,34.57,73460.92,15.5,-0.24635,0.00014,20.05615]
[1780237147147,34.57,73460.92,15.5,-0.24635,0.00014,20.05615]
[1780237147332,34.57,73460.92,15.5,-0.24635,0.00014,20.05615]
[1780237147355,34.57,73446.5,15.5,-0.24843,0.00014,20.14251]
[1780237147374,34.57,73446.5,15.5,-0.24843,0.00014,20.14251]
[1780237147586,34.57,73446.5,15.5,-0.24843,0.00014,20.14251]
[1780237147692,34.57,73446.5,15.5,-0.24843,0.00014,20.14251]
[1780237147791,34.57,73446.5,15.5,-0.24843,0.00014,20.14251]
[1780237148152,34.57,73446.5,15.5,-0.24843,0.00014,20.14251]
[1780237148222,34.57,73440.64,15.5,-0.24928,0.00014,20.1776]
[1780237148922,34.57,73440.64,15.5,-0.24928,0.00014,20.1776]
[1780237150942,34.57,73439.61,15.5,-0.24944,0.00014,20.18411]
[1780237151695,34.57,73439.63,15.5,-0.24944,0.00014,20.1842]
[1780237152663,34.58,73441.01,15.5,-0.24925,0.00014,20.17627]
[1780237152779,34.58,73441.01,15.5,-0.24925,0.00014,20.17627]
[1780237154198,34.58,73443.48,15.5,-0.2489,0.00014,20.16182]
[1780237154256,34.58,73450.34,15.5,-0.24791,0.00014,20.12118]
[1780237155193,34.58,73438.53,15.5,-0.24962,0.00014,20.19149]
[1780237155667,34.58,73438.53,15.5,-0.24962,0.00014,20.19149]
[1780237156109,34.58,73438.53,15.5,-0.24962,0.00014,20.19149]
[1780237156175,34.58,73438.53,15.5,-0.24962,0.00014,20.19149]
[1780237156200,34.58,73439.14,15.5,-0.24953,0.00014,20.18792]
[1780237157824,34.58,73439.82,15.5,-0.24943,0.00014,20.18389]
[1780237157849,34.58,73439.82,15.5,-0.24943,0.00014,20.18389]
[1780237158858,34.58,73447.17,15.5,-0.24837,0.00014,20.14023]
[1780237159246,34.58,73447.17,15.5,-0.24837,0.00014,20.14023]
[1780237160125,34.58,73446.27,15.5,-0.2485,0.00014,20.14565]
[1780237160231,34.58,73439.39,15.5,-0.2495,0.00014,20.18658]
[1780237161555,34.58,73437.66,15.5,-0.24975,0.00014,20.19694]
[1780237162245,34.58,73442.54,15.5,-0.24905,0.00014,20.16808]
[1780237162947,34.58,73442.54,15.5,-0.24905,0.00014,20.16808]
[1780237164036,34.58,73444.77,15.5,-0.24873,0.00014,20.15487]
[1780237166881,34.58,73441.08,15.5,-0.24926,0.00014,20.1769]
[1780237166938,34.58,73441.08,15.5,-0.24926,0.00014,20.1769]
[1780237167214,34.58,73441.08,15.5,-0.24926,0.00014,20.1769]
[1780237167352,34.58,73441.08,15.5,-0.24926,0.00014,20.1769]
[1780237167291,34.58,73468.06,15.5,-0.24539,0.00014,20.01595]
[1780237167622,34.58,73468.06,15.5,-0.24539,0.00014,20.01595]
[1780237167735,34.58,73468.06,15.5,-0.24539,0.00014,20.01595]
[1780237167762,34.58,73468.06,15.5,-0.24539,0.00014,20.01595]
[1780237167864,34.58,73468.06,15.5,-0.24539,0.00014,20.01595]
[1780237168017,34.58,73468.06,15.5,-0.24539,0.00014,20.01595]
[1780237168291,34.58,73476.17,15.5,-0.24423,0.00014,19.9674]
[1780237168566,34.58,73476.17,15.5,-0.24423,0.00014,19.9674]
[1780237169298,34.58,73475.35,15.5,-0.24435,0.00014,19.9724]
[1780237170094,34.58,73475.35,15.5,-0.24435,0.00014,19.9724]
[1780237170116,34.58,73475.35,15.5,-0.24435,0.00014,19.9724]
[1780237170136,34.58,73475.35,15.5,-0.24435,0.00014,19.9724]
[1780237170305,34.58,73469.49,15.5,-0.24519,0.00014,20.00757]
[1780237175340,34.58,73468.45,15.5,-0.24531,0.00014,20.01031]
[1780237180375,34.58,73462.63,15.5,-0.24615,0.00014,20.04532]
[1780237180509,34.58,73462.63,15.5,-0.24615,0.00014,20.04532]
[1780237184961,34.58,73462.59,15.5,-0.24616,0.00014,20.04556]
[1780237184971,34.58,73462.59,15.5,-0.24616,0.00014,20.04556]
[1780237184994,34.58,73462.59,15.5,-0.24616,0.00014,20.04556]
[1780237185417,34.58,73449.78,15.5,-0.24799,0.00014,20.12203]
[1780237187146,34.58,73449.78,15.5,-0.24799,0.00014,20.12203]
[1780237188013,34.58,73448.02,15.5,-0.24825,0.00014,20.13265]
[1780237190402,34.58,73448.87,15.5,-0.24813,0.00014,20.12761]
[1780237192835,34.58,73449.19,15.5,-0.24809,0.00014,20.12578]
[1780237192954,34.58,73451.22,15.5,-0.24779,0.00014,20.11375]
[1780237194194,34.58,73451.22,15.5,-0.24779,0.00014,20.11375]
[1780237197677,34.58,73458.28,15.5,-0.24678,0.00014,20.07162]
[1780237197920,34.58,73458.28,15.5,-0.24678,0.00014,20.07162]
[1780237197951,34.58,73458.47,15.5,-0.24675,0.00014,20.07047]
[1780237198581,34.58,73458.47,15.5,-0.24675,0.00014,20.07047]
[1780237199007,34.58,73473.8,15.5,-0.24456,0.00014,19.97847]
[1780237200262,34.58,73473.8,15.5,-0.24456,0.00014,19.97847]
[1780237200294,34.58,73473.8,15.5,-0.24456,0.00014,19.97847]
[1780237200375,34.58,73483.11,15.5,-0.24323,0.00014,19.9224]
[1780237201738,34.58,73480.51,15.5,-0.2436,0.00014,19.9382]
[1780237201969,34.58,73480.51,15.5,-0.2436,0.00014,19.9382]
[1780237202023,34.58,73468.09,15.5,-0.24538,0.00014,20.01297]
[1780237202883,34.58,73468.09,15.5,-0.24538,0.00014,20.01297]
[1780237203001,34.58,73468.09,15.5,-0.24538,0.00014,20.01297]
[1780237203015,34.58,73460.08,15.5,-0.24653,0.00014,20.06104]
[1780237203754,34.58,73460.08,15.5,-0.24653,0.00014,20.06104]
[1780237203759,34.58,73460.08,15.5,-0.24653,0.00014,20.06104]
[1780237204106,34.58,73460.08,15.5,-0.24653,0.00014,20.06104]
[1780237204208,34.58,73448.63,15.5,-0.24817,0.00014,20.12949]
[1780237204696,34.58,73448.63,15.5,-0.24817,0.00014,20.12949]
[1780237205175,34.58,73448.63,15.5,-0.24817,0.00014,20.12949]
[1780237205179,34.58,73464.89,15.5,-0.24584,0.00014,20.03231]
[1780237206291,34.58,73474.77,15.5,-0.24443,0.00014,19.97303]
[1780237208794,34.58,73470.94,15.5,-0.24498,0.00014,19.9962]
[1780237213214,34.58,73468.25,15.5,-0.24536,0.00014,20.0125]
[1780237213523,34.58,73467.96,15.5,-0.24541,0.00014,20.01427]
[1780237214627,34.58,73477.61,15.5,-0.24403,0.00014,19.95636]
[1780237215621,34.58,73477.61,15.5,-0.24403,0.00014,19.95636]
[1780237216371,34.58,73477.61,15.5,-0.24403,0.00014,19.95636]
[1780237217930,34.59,73478.63,15.5,-0.24389,0.00014,19.95036]
[1780237217960,34.59,73478.63,15.5,-0.24389,0.00014,19.95036]
[1780237218655,34.59,73469.11,15.5,-0.24525,0.00014,20.00771]
[1780237220052,34.59,73469.11,15.5,-0.24525,0.00014,20.00771]
[1780237222825,34.59,73468.09,15.5,-0.2454,0.00014,20.0139]
[1780237226861,34.59,73468.45,15.5,-0.24535,0.00014,20.01182]
[1780237230410,34.59,73461.04,15.5,-0.24641,0.00014,20.05624]
[1780237235639,34.59,73466.36,15.5,-0.24562,0.00014,20.02057]
[1780237236201,34.59,73466.36,15.5,-0.24562,0.00014,20.02057]
[1780237236627,34.59,73466.36,15.5,-0.24562,0.00014,20.02056]
[1780237238003,34.59,73466.63,15.5,-0.24558,0.00014,20.01893]
[1780237243727,34.59,73470.35,15.5,-0.24505,0.00014,19.99674]
[1780237244593,34.59,73470.44,15.5,-0.24504,0.00014,19.99621]
[1780237249876,34.59,73475.07,15.5,-0.24438,0.00014,19.96848]
[1780237252498,34.59,73478.49,15.5,-0.24389,0.00014,19.94794]
[1780237252502,34.59,73478.49,15.5,-0.24389,0.00014,19.94794]
[1780237252596,34.59,73478.99,15.5,-0.24382,0.00014,19.94498]
[1780237252706,34.59,73478.99,15.5,-0.24382,0.00014,19.94498]
[1780237252909,34.59,73478.99,15.5,-0.24382,0.00014,19.94498]
[1780237252917,34.59,73478.99,15.5,-0.24382,0.00014,19.94498]
[1780237253337,34.59,73490.55,15.5,-0.24218,0.00014,19.87529]
[1780237254310,34.59,73490.55,15.5,-0.24218,0.00014,19.87529]
[1780237254467,34.59,73500.02,15.5,-0.24083,0.00014,19.8178]
[1780237254614,34.59,73500.02,15.5,-0.24083,0.00014,19.8178]
[1780237254620,34.59,73500.02,15.5,-0.24083,0.00014,19.8178]
[1780237254784,34.59,73500.02,15.5,-0.24083,0.00014,19.8178]
[1780237255171,34.59,73500.02,15.5,-0.24083,0.00014,19.8178]
[1780237255262,34.59,73507.66,15.5,-0.23975,0.00014,19.77132]
[1780237255755,34.59,73507.66,15.5,-0.23975,0.00014,19.77132]
[1780237255853,34.59,73507.66,15.5,-0.23975,0.00014,19.77132]
[1780237257117,34.59,73513.11,15.5,-0.23898,0.00014,19.73802]
[1780237258042,34.59,73515.59,15.5,-0.23863,0.00014,19.72282]
[1780237261010,34.59,73512.29,15.5,-0.23909,0.00014,19.74273]
[1780237262011,34.58,73515.74,15.5,-0.2386,0.00014,19.72162]
[1780237264091,34.58,73517.2,15.5,-0.23839,0.00014,19.71265]
[1780237264743,34.58,73515.98,15.5,-0.23857,0.00014,19.72005]
[1780237264860,34.58,73515.98,15.5,-0.23857,0.00014,19.72005]
[1780237265168,34.58,73515.98,15.5,-0.23857,0.00014,19.72005]
[1780237265309,34.58,73515.98,15.5,-0.23857,0.00014,19.72005]
[1780237265419,34.58,73515.98,15.5,-0.23857,0.00014,19.72005]
[1780237265428,34.58,73523.81,15.5,-0.23746,0.00014,19.67216]
[1780237265989,34.58,73532.38,15.5,-0.23626,0.00014,19.61944]
[1780237267195,34.58,73532.38,15.5,-0.23626,0.00014,19.61944]
[1780237267301,34.58,73532.38,15.5,-0.23626,0.00014,19.61944]
[1780237267339,34.58,73532.38,15.5,-0.23626,0.00014,19.61944]
[1780237267359,34.58,73532.38,15.5,-0.23626,0.00014,19.61944]
[1780237267375,34.58,73532.38,15.5,-0.23626,0.00014,19.61944]
[1780237267540,34.58,73532.38,15.5,-0.23626,0.00014,19.61944]
[1780237267404,34.58,73543.21,15.5,-0.23474,0.00014,19.55273]
[1780237267734,34.58,73543.21,15.5,-0.23474,0.00014,19.55273]
[1780237268342,34.58,73543.21,15.5,-0.23474,0.00014,19.55273]
[1780237268385,34.58,73525.53,15.5,-0.23721,0.00014,19.66131]
[1780237269150,34.58,73511.48,15.5,-0.23919,0.00014,19.74712]
[1780237270591,34.58,73509.92,15.5,-0.23941,0.00014,19.75654]
[1780237270825,34.58,73509.92,15.5,-0.23941,0.00014,19.75654]
[1780237271028,34.58,73505.15,15.5,-0.24008,0.00014,19.78546]
[1780237272711,34.58,73500.35,15.5,-0.24076,0.00014,19.8146]
[1780237272718,34.58,73500.35,15.5,-0.24076,0.00014,19.8146]
[1780237272763,34.58,73500.35,15.5,-0.24076,0.00014,19.8146]
[1780237272803,34.58,73500.35,15.5,-0.24076,0.00014,19.8146]
[1780237273042,34.58,73510.89,15.5,-0.23927,0.00014,19.75046]
[1780237273744,34.58,73510.89,15.5,-0.23927,0.00014,19.75046]
[1780237275219,34.58,73518.91,15.5,-0.23814,0.00014,19.70142]
[1780237276792,34.58,73523.0,15.5,-0.23756,0.00014,19.67637]
[1780237276798,34.58,73523.0,15.5,-0.23756,0.00014,19.67637]
[1780237278453,34.58,73523.08,15.5,-0.23755,0.00014,19.67587]
[1780237279134,34.58,73521.35,15.5,-0.23779,0.00014,19.6864]
[1780237279336,34.58,73521.35,15.5,-0.23779,0.00014,19.6864]
[1780237279902,34.58,73523.24,15.5,-0.23752,0.00014,19.67479]
[1780237280224,34.58,73523.24,15.5,-0.23752,0.00014,19.67479]
[1780237280228,34.58,73523.24,15.5,-0.23752,0.00014,19.67479]
[1780237281898,34.58,73528.26,15.5,-0.23682,0.00014,19.64402]
[1780237282017,34.58,73528.26,15.5,-0.23682,0.00014,19.64402]
[1780237283187,34.58,73533.8,15.5,-0.23604,0.00014,19.61002]
[1780237283248,34.58,73533.8,15.5,-0.23604,0.00014,19.61002]
[1780237283277,34.58,73533.8,15.5,-0.23604,0.00014,19.61002]
[1780237283408,34.58,73533.8,15.5,-0.23604,0.00014,19.61002]
[1780237283450,34.58,73533.8,15.5,-0.23604,0.00014,19.61002]
[1780237283499,34.58,73532.52,15.5,-0.23622,0.00014,19.61789]
[1780237283757,34.58,73532.52,15.5,-0.23622,0.00014,19.61789]
[1780237285548,34.58,73540.21,15.5,-0.23514,0.00014,19.57049]
[1780237286622,34.58,73548.59,15.5,-0.23397,0.00014,19.51867]
[1780237292178,34.58,73550.78,15.5,-0.23363,0.00014,19.50116]
[1780237295052,34.58,73550.82,15.5,-0.23363,0.00014,19.50083]
[1780237295418,34.58,73550.82,15.5,-0.23363,0.00014,19.50083]
[1780237295423,34.58,73550.82,15.5,-0.23363,0.00014,19.50083]
[1780237295432,34.58,73550.82,15.5,-0.23363,0.00014,19.50083]
[1780237295436,34.58,73550.82,15.5,-0.23363,0.00014,19.50083]
[1780237295522,34.58,73550.82,15.5,-0.23363,0.00014,19.50083]
[1780237295501,34.58,73542.22,15.5,-0.23482,0.00014,19.55382]
[1780237296392,34.58,73542.22,15.5,-0.23482,0.00014,19.55382]
[1780237296465,34.58,73521.17,15.5,-0.23777,0.00014,19.68298]
[1780237297216,34.58,73512.79,15.5,-0.23895,0.00014,19.73411]
[1780237302250,34.58,73515.5,15.5,-0.23856,0.00014,19.71716]
[1780237302657,34.58,73515.5,15.5,-0.23856,0.00014,19.71716]
[1780237303497,34.58,73515.5,15.5,-0.23856,0.00014,19.71716]
[1780237303908,34.58,73510.05,15.5,-0.23933,0.00014,19.75032]
[1780237304045,34.58,73510.05,15.5,-0.23933,0.00014,19.75032]
[1780237305032,34.58,73508.05,15.5,-0.23961,0.00014,19.76239]
[1780237305270,34.58,73503.19,15.5,-0.24029,0.00014,19.79183]
[1780237306106,34.58,73503.19,15.5,-0.24029,0.00014,19.79183]
[1780237309423,34.57,73496.2,15.5,-0.24127,0.00014,19.834]
[1780237310262,34.57,73496.3,15.5,-0.24126,0.00014,19.8333]
[1780237310342,34.57,73496.3,15.5,-0.24126,0.00014,19.8333]
[1780237310488,34.57,73496.3,15.5,-0.24126,0.00014,19.8333]
[1780237310549,34.57,73494.93,15.5,-0.24145,0.00014,19.84151]
[1780237315341,34.57,73485.72,15.5,-0.24275,0.00014,19.89674]
[1780237317355,34.57,73494.3,15.5,-0.24152,0.00014,19.84463]
[1780237318943,34.57,73498.49,15.5,-0.24093,0.00014,19.81917]
[1780237318961,34.57,73498.49,15.5,-0.24093,0.00014,19.81917]
[1780237319549,34.57,73501.95,15.5,-0.24044,0.00014,19.79813]
[1780237320672,34.57,73501.83,15.5,-0.24045,0.00014,19.7988]
[1780237320887,34.57,73501.83,15.5,-0.24045,0.00014,19.7988]
[1780237321383,34.57,73504.53,15.5,-0.24007,0.00014,19.78233]
[1780237321665,34.57,73504.53,15.5,-0.24007,0.00014,19.78233]
[1780237322390,34.57,73502.05,15.5,-0.24042,0.00014,19.79727]
[1780237327425,34.57,73499.61,15.5,-0.24076,0.00014,19.81175]
[1780237329939,34.57,73501.39,15.5,-0.2405,0.00014,19.8008]
[1780237330446,34.57,73504.73,15.5,-0.24003,0.00014,19.78044]
[1780237335481,34.57,73507.28,15.5,-0.23965,0.00014,19.76425]
[1780237340516,34.56,73502.78,15.5,-0.24028,0.00014,19.79105]
[1780237340803,34.56,73502.78,15.5,-0.24028,0.00014,19.79105]
[1780237340931,34.56,73502.78,15.5,-0.24028,0.00014,19.79105]
[1780237341523,34.56,73497.83,15.5,-0.24097,0.00014,19.82098]
[1780237342211,34.56,73497.83,15.5,-0.24097,0.00014,19.82098]
[1780237347565,34.56,73492.56,15.5,-0.24171,0.00014,19.85244]
[1780237352600,34.56,73498.08,15.5,-0.24089,0.00014,19.81478]
[1780237355794,34.56,73497.86,15.5,-0.24092,0.00014,19.81596]
[1780237356016,34.56,73497.86,15.5,-0.24092,0.00014,19.81596]
[1780237356087,34.56,73497.86,15.5,-0.24092,0.00014,19.81596]
[1780237356629,34.56,73501.75,15.5,-0.24036,0.00014,19.79227]
[1780237357820,34.56,73507.49,15.5,-0.23955,0.00014,19.75719]
[1780237358395,34.56,73507.49,15.5,-0.23955,0.00014,19.75719]
[1780237358823,34.56,73507.49,15.5,-0.23955,0.00014,19.75706]
[1780237359355,34.56,73507.49,15.5,-0.23955,0.00014,19.75706]
[1780237359507,34.56,73507.49,15.5,-0.23955,0.00014,19.75706]
[1780237365315,34.56,73510.56,15.5,-0.23911,0.00014,19.73797]
[1780237365424,34.56,73510.56,15.5,-0.23911,0.00014,19.73797]
[1780237365466,34.56,73512.07,15.5,-0.23889,0.00014,19.72862]
[1780237366689,34.56,73515.59,15.5,-0.23839,0.00014,19.70697]
[1780237366829,34.56,73515.59,15.5,-0.23839,0.00014,19.70697]
[1780237368471,34.55,73518.33,15.5,-0.238,0.00014,19.69008]
[1780237368497,34.55,73518.33,15.5,-0.238,0.00014,19.69008]
[1780237370726,34.55,73529.61,15.5,-0.23641,0.00014,19.62066]
[1780237372071,34.55,73529.61,15.5,-0.23641,0.00014,19.62066]
[1780237374766,34.55,73534.04,15.5,-0.23578,0.00014,19.59323]
[1780237374782,34.55,73535.28,15.5,-0.23561,0.00014,19.58558]
[1780237380475,34.55,73536.78,15.5,-0.23539,0.00014,19.57586]
[1780237381328,34.55,73535.76,15.5,-0.23553,0.00014,19.58202]
[1780237381803,34.55,73547.93,15.5,-0.23382,0.00014,19.50677]
[1780237384609,34.55,73549.7,15.5,-0.23358,0.00014,19.49579]
[1780237385510,34.55,73549.13,15.5,-0.23366,0.00014,19.49929]
[1780237385605,34.55,73551.37,15.5,-0.23334,0.00014,19.48541]
[1780237389408,34.55,73553.27,15.5,-0.23307,0.00014,19.47332]
[1780237390675,34.55,73552.73,15.5,-0.23314,0.00014,19.47645]
[1780237390866,34.55,73552.45,15.5,-0.23318,0.00014,19.47808]
[1780237394275,34.55,73553.7,15.5,-0.233,0.00014,19.47019]
[1780237400098,34.55,73547.5,15.5,-0.23385,0.00014,19.50798]
[1780237400669,34.55,73547.5,15.5,-0.23385,0.00014,19.50798]
[1780237402294,34.54,73543.87,15.5,-0.23436,0.00014,19.53017]
[1780237407899,34.54,73539.9,15.5,-0.2349,0.00014,19.55405]
[1780237414029,34.54,73541.81,15.5,-0.23459,0.00014,19.53795]
[1780237415173,34.54,73541.81,15.5,-0.23459,0.00014,19.53795]
[1780237415189,34.54,73541.81,15.5,-0.23459,0.00014,19.53795]
[1780237415450,34.54,73539.43,15.5,-0.23492,0.00014,19.55254]
[1780237416411,34.54,73539.43,15.5,-0.23492,0.00014,19.55254]
[1780237416516,34.54,73539.43,15.5,-0.23492,0.00014,19.55254]
[1780237416609,34.54,73539.43,15.5,-0.23492,0.00014,19.55254]
[1780237416616,34.54,73539.43,15.5,-0.23492,0.00014,19.55254]
[1780237416616,34.54,73525.6,15.5,-0.23686,0.00014,19.63759]
[1780237417696,34.54,73528.86,15.5,-0.2364,0.00014,19.61739]
[1780237422085,34.54,73537.28,15.5,-0.2352,0.00014,19.56492]
[1780237427268,34.54,73538.25,15.5,-0.23506,0.00014,19.55855]
[1780237428127,34.53,73529.05,15.5,-0.23634,0.00014,19.61497]
[1780237433161,34.53,73527.76,15.5,-0.2365,0.00014,19.62204]
[1780237438769,34.53,73526.82,15.5,-0.23662,0.00014,19.62716]
[1780237441170,34.53,73526.23,15.5,-0.23669,0.00014,19.6303]
[1780237441172,34.53,73526.23,15.5,-0.23669,0.00014,19.6303]
[1780237441185,34.53,73526.23,15.5,-0.23669,0.00014,19.6303]
[1780237441196,34.53,73526.23,15.5,-0.23669,0.00014,19.6303]
[1780237441388,34.53,73525.84,15.5,-0.23675,0.00014,19.63253]
[1780237441962,34.53,73525.84,15.5,-0.23675,0.00014,19.63253]
[1780237442603,34.53,73525.84,15.5,-0.23675,0.00014,19.63253]
[1780237443701,34.53,73522.47,15.5,-0.23722,0.00014,19.65315]
[1780237443903,34.53,73522.39,15.5,-0.23723,0.00014,19.65356]
[1780237449508,34.53,73522.58,15.5,-0.23719,0.00014,19.652]
[1780237449530,34.53,73522.58,15.5,-0.23719,0.00014,19.652]
[1780237451277,34.52,73522.78,15.5,-0.23716,0.00014,19.65063]
[1780237451308,34.52,73522.78,15.5,-0.23716,0.00014,19.65063]
[1780237451631,34.52,73523.85,15.5,-0.23701,0.00014,19.644]
[1780237452353,34.52,73523.85,15.5,-0.23701,0.00014,19.644]
[1780237452954,34.52,73527.82,15.5,-0.23645,0.00014,19.61945]
[1780237452973,34.52,73527.82,15.5,-0.23645,0.00014,19.61945]
[1780237453713,34.52,73527.82,15.5,-0.23645,0.00014,19.61945]
[1780237456836,34.52,73536.06,15.5,-0.23528,0.00014,19.56835]
[1780237457232,34.52,73536.06,15.5,-0.23528,0.00014,19.56835]
[1780237457358,34.52,73536.06,15.5,-0.23528,0.00014,19.56835]
[1780237457368,34.52,73536.06,15.5,-0.23528,0.00014,19.56835]
[1780237457410,34.52,73536.06,15.5,-0.23528,0.00014,19.56835]
[1780237457439,34.52,73536.06,15.5,-0.23528,0.00014,19.56835]
[1780237457648,34.52,73534.97,15.5,-0.23543,0.00014,19.57498]
[1780237458730,34.52,73534.97,15.5,-0.23543,0.00014,19.57498]
[1780237458740,34.52,73518.69,15.5,-0.23772,0.00014,19.67505]
[1780237458937,34.52,73518.69,15.5,-0.23772,0.00014,19.67505]
[1780237458952,34.52,73518.69,15.5,-0.23772,0.00014,19.67505]
[1780237458970,34.52,73518.69,15.5,-0.23772,0.00014,19.67505]
[1780237459315,34.52,73518.69,15.5,-0.23772,0.00014,19.67505]
[1780237459432,34.52,73518.69,15.5,-0.23772,0.00014,19.67505]
[1780237459971,34.52,73517.82,15.5,-0.23784,0.00014,19.68033]
[1780237465387,34.52,73516.3,15.5,-0.23805,0.00014,19.68927]
[1780237469091,34.52,73513.04,15.5,-0.2385,0.00014,19.709]
[1780237469098,34.52,73513.04,15.5,-0.2385,0.00014,19.709]
[1780237469161,34.52,73513.04,15.5,-0.2385,0.00014,19.709]
[1780237469499,34.52,73513.04,15.5,-0.2385,0.00014,19.709]
[1780237469531,34.52,73513.04,15.5,-0.2385,0.00014,19.709]
[1780237469623,34.52,73501.97,15.5,-0.24007,0.00014,19.77646]
[1780237475457,34.52,73500.11,15.5,-0.24029,0.00014,19.78327]
[1780237478607,34.52,73496.26,15.5,-0.24083,0.00014,19.80645]
[1780237479482,34.52,73492.88,15.5,-0.2413,0.00014,19.82684]
[1780237479607,34.52,73492.88,15.5,-0.2413,0.00014,19.82684]
[1780237479823,34.51,73492.14,15.5,-0.2414,0.00014,19.83117]
[1780237480893,34.51,73485.54,15.5,-0.24234,0.00014,19.87113]
[1780237481569,34.51,73485.54,15.5,-0.24234,0.00014,19.87113]
[1780237482506,34.51,73484.13,15.5,-0.24254,0.00014,19.87957]
[1780237484871,34.51,73474.27,15.5,-0.24394,0.00014,19.93898]
[1780237491626,34.51,73472.97,15.5,-0.24412,0.00014,19.94629]
[1780237492777,34.51,73473.2,15.5,-0.24408,0.00014,19.94481]
[1780237492778,34.51,73473.2,15.5,-0.24408,0.00014,19.94481]
[1780237493583,34.51,73482.41,15.5,-0.24276,0.00014,19.88903]
[1780237495467,34.51,73483.93,15.5,-0.24255,0.00014,19.87971]
[1780237500633,34.51,73486.74,15.5,-0.24213,0.00014,19.86212]
[1780237500890,34.51,73486.74,15.5,-0.24213,0.00014,19.86212]
[1780237501258,34.51,73486.74,15.5,-0.24213,0.00014,19.86212]
[1780237501342,34.51,73486.74,15.5,-0.24213,0.00014,19.86212]
[1780237504470,34.51,73483.38,15.5,-0.24261,0.00014,19.88229]
[1780237504510,34.51,73483.38,15.5,-0.24261,0.00014,19.88229]
[1780237504540,34.51,73483.38,15.5,-0.24261,0.00014,19.88229]
[1780237506675,34.51,73472.66,15.5,-0.24413,0.00014,19.9467]
[1780237508318,34.51,73472.58,15.5,-0.24414,0.00014,19.94701]
[1780237508689,34.5,73472.72,15.5,-0.24411,0.00014,19.946]
[1780237513443,34.5,73471.67,15.5,-0.24425,0.00014,19.95181]
[1780237513461,34.5,73471.67,15.5,-0.24425,0.00014,19.95181]
[1780237514328,34.5,73466.65,15.5,-0.24497,0.00014,19.98192]
[1780237514731,34.5,73457.05,15.5,-0.24634,0.00014,20.03951]
[1780237519028,34.5,73459.95,15.5,-0.24591,0.00014,20.02145]
[1780237519766,34.5,73458.87,15.5,-0.24606,0.00014,20.02777]
[1780237521893,34.5,73463.54,15.5,-0.24539,0.00014,19.9996]
[1780237521896,34.5,73463.54,15.5,-0.24539,0.00014,19.9996]
[1780237524956,34.5,73472.62,15.5,-0.24409,0.00014,19.94484]
[1780237525809,34.5,73475.31,15.5,-0.2437,0.00014,19.92862]
[1780237526461,34.5,73475.31,15.5,-0.2437,0.00014,19.92862]
[1780237530021,34.5,73481.63,15.5,-0.2428,0.00014,19.89027]
[1780237530598,34.5,73481.63,15.5,-0.2428,0.00014,19.89027]
[1780237530850,34.5,73484.37,15.5,-0.24241,0.00014,19.87364]
[1780237531590,34.5,73484.37,15.5,-0.24241,0.00014,19.87364]
[1780237531625,34.5,73484.37,15.5,-0.24241,0.00014,19.87364]
[1780237535689,34.5,73485.94,15.5,-0.24215,0.00014,19.86003]
[1780237535887,34.5,73482.89,15.5,-0.24258,0.00014,19.87842]
[1780237538774,34.5,73478.61,15.5,-0.24319,0.00014,19.90426]
[1780237538825,34.5,73478.61,15.5,-0.24319,0.00014,19.90426]
[1780237538872,34.5,73478.61,15.5,-0.24319,0.00014,19.90426]
[1780237538984,34.49,73476.98,15.5,-0.24342,0.00014,19.91392]
[1780237539780,34.49,73476.98,15.5,-0.24342,0.00014,19.91392]
[1780237540799,34.49,73474.02,15.5,-0.24384,0.00014,19.93168]
[1780237540928,34.49,73469.06,15.5,-0.24455,0.00014,19.9615]
[1780237543030,34.49,73467.85,15.5,-0.24472,0.00014,19.96875]
[1780237543369,34.49,73467.85,15.5,-0.24472,0.00014,19.96875]
[1780237547013,34.49,73467.9,15.5,-0.2447,0.00014,19.96786]
[1780237547881,34.49,73467.9,15.5,-0.2447,0.00014,19.96786]
[1780237547966,34.49,73469.0,15.5,-0.24454,0.00014,19.96105]
[1780237547973,34.49,73471.19,15.5,-0.24422,0.00014,19.94775]
[1780237549064,34.49,73471.19,15.5,-0.24422,0.00014,19.94775]
[1780237550751,34.49,73477.77,15.5,-0.24327,0.00014,19.90781]
[1780237550759,34.49,73477.77,15.5,-0.24327,0.00014,19.90781]
[1780237550847,34.49,73477.27,15.5,-0.24334,0.00014,19.91068]
[1780237556035,34.49,73469.74,15.5,-0.2444,0.00014,19.95521]
[1780237561070,34.48,73468.41,15.5,-0.24457,0.00014,19.9624]
[1780237566107,34.48,73471.36,15.5,-0.24413,0.00014,19.94379]
[1780237571142,34.48,73473.07,15.5,-0.24387,0.00014,19.93273]
[1780237576176,34.47,73471.92,15.5,-0.24402,0.00014,19.93896]
[1780237579482,34.47,73471.92,15.5,-0.24402,0.00014,19.93896]
[1780237585240,34.47,73483.19,15.5,-0.24238,0.00014,19.86944]
[1780237586550,34.47,73483.19,15.5,-0.24238,0.00014,19.86944]
[1780237586702,34.47,73483.19,15.5,-0.24238,0.00014,19.86944]
[1780237586907,34.47,73484.8,15.5,-0.24214,0.00014,19.85959]
[1780237587742,34.47,73484.8,15.5,-0.24214,0.00014,19.85959]
[1780237588056,34.47,73486.39,15.5,-0.24191,0.00014,19.84984]
[1780237588549,34.47,73486.39,15.5,-0.24191,0.00014,19.84984]
[1780237588702,34.47,73486.39,15.5,-0.24191,0.00014,19.84984]
[1780237589053,34.47,73486.96,15.5,-0.24183,0.00014,19.84628]
[1780237589426,34.47,73486.96,15.5,-0.24183,0.00014,19.84628]
[1780237590767,34.47,73487.34,15.5,-0.24178,0.00014,19.84388]
[1780237593024,34.47,73491.86,15.5,-0.2411,0.00014,19.81248]
[1780237598331,34.47,73489.88,15.5,-0.24138,0.00014,19.82426]
[1780237600810,34.47,73489.88,15.5,-0.24138,0.00014,19.82426]
[1780237601802,34.47,73489.08,15.5,-0.24149,0.00014,19.82902]
[1780237603680,34.46,73480.16,15.5,-0.24276,0.00014,19.88301]
[1780237603817,34.46,73480.16,15.5,-0.24276,0.00014,19.88301]
[1780237604172,34.46,73479.93,15.5,-0.24279,0.00014,19.88429]
[1780237604490,34.46,73479.93,15.5,-0.24279,0.00014,19.88429]
[1780237607386,34.46,73483.06,15.5,-0.24233,0.00014,19.86501]
[1780237607388,34.46,73483.06,15.5,-0.24233,0.00014,19.86501]
[1780237609710,34.46,73483.02,15.5,-0.24234,0.00014,19.86516]
[1780237613929,34.46,73483.06,15.5,-0.24232,0.00014,19.86446]
[1780237615075,34.46,73482.93,15.5,-0.24234,0.00014,19.86506]
[1780237620485,34.46,73483.0,15.5,-0.24231,0.00014,19.86409]
[1780237625519,34.46,73483.2,15.5,-0.24227,0.00014,19.86243]
[1780237628197,34.46,73484.32,15.5,-0.24211,0.00014,19.85546]
[1780237628566,34.46,73484.32,15.5,-0.24211,0.00014,19.85546]
[1780237628597,34.46,73484.32,15.5,-0.24211,0.00014,19.85546]
[1780237630005,34.46,73488.46,15.5,-0.24152,0.00014,19.83023]
[1780237631209,34.46,73480.32,15.5,-0.24268,0.00014,19.87951]
[1780237636522,34.45,73480.4,15.5,-0.24265,0.00014,19.87856]
[1780237637170,34.45,73481.41,15.5,-0.24251,0.00014,19.87233]
[1780237637804,34.45,73481.41,15.5,-0.24251,0.00014,19.87233]
[1780237637934,34.45,73481.41,15.5,-0.24251,0.00014,19.87233]
[1780237637937,34.45,73477.85,15.5,-0.24301,0.00014,19.89382]
[1780237638298,34.45,73477.85,15.5,-0.24301,0.00014,19.89382]
[1780237639535,34.45,73470.71,15.5,-0.24403,0.00014,19.93691]
[1780237640372,34.45,73467.71,15.5,-0.24446,0.00014,19.95496]
[1780237641243,34.45,73466.82,15.5,-0.24459,0.00014,19.96025]
[1780237646666,34.45,73471.42,15.5,-0.24392,0.00014,19.93194]
[1780237648929,34.45,73470.18,15.5,-0.24409,0.00014,19.93935]
[1780237649021,34.45,73470.32,15.5,-0.24407,0.00014,19.93833]
[1780237649074,34.45,73470.32,15.5,-0.24407,0.00014,19.93833]
[1780237649182,34.45,73470.32,15.5,-0.24407,0.00014,19.93833]
[1780237649292,34.45,73470.32,15.5,-0.24407,0.00014,19.93833]
[1780237649736,34.45,73470.32,15.5,-0.24407,0.00014,19.93833]
[1780237649940,34.45,73470.32,15.5,-0.24407,0.00014,19.93833]
[1780237650007,34.45,73481.49,15.5,-0.24247,0.00014,19.8707]
[1780237650100,34.45,73481.49,15.5,-0.24247,0.00014,19.8707]
[1780237650520,34.45,73481.49,15.5,-0.24247,0.00014,19.8707]
[1780237651384,34.45,73485.77,15.5,-0.24186,0.00014,19.84461]
[1780237652389,34.45,73485.76,15.5,-0.24183,0.00014,19.8409]
[1780237652491,34.45,73485.76,15.5,-0.24183,0.00014,19.84084]
[1780237653225,34.45,73485.76,15.5,-0.24183,0.00014,19.84084]
[1780237656467,34.45,73487.13,15.5,-0.24162,0.00014,19.83206]
[1780237659460,34.44,73487.23,15.5,-0.2416,0.00014,19.83101]
[1780237659472,34.44,73487.23,15.5,-0.2416,0.00014,19.83101]
[1780237659766,34.44,73487.26,15.5,-0.24159,0.00014,19.83069]
[1780237665808,34.44,73488.36,15.5,-0.24143,0.00014,19.82373]
[1780237666737,34.44,73488.36,15.5,-0.24143,0.00014,19.82373]
[1780237666782,34.44,73488.36,15.5,-0.24143,0.00014,19.82373]
[1780237666989,34.44,73488.36,15.5,-0.24143,0.00014,19.82373]
[1780237667016,34.44,73486.81,15.5,-0.24165,0.00014,19.83313]
[1780237670334,34.44,73487.28,15.5,-0.24158,0.00014,19.83021]
[1780237670843,34.44,73486.81,15.5,-0.24165,0.00014,19.83305]
[1780237675878,34.44,73486.16,15.5,-0.24174,0.00014,19.8368]
[1780237676113,34.44,73486.16,15.5,-0.24174,0.00014,19.8368]
[1780237676885,34.44,73480.5,15.5,-0.24254,0.00014,19.87114]
[1780237679055,34.44,73483.19,15.5,-0.24216,0.00014,19.8548]
[1780237679083,34.44,73481.51,15.5,-0.2424,0.00014,19.86496]
[1780237679199,34.44,73481.51,15.5,-0.2424,0.00014,19.86496]
[1780237679472,34.44,73481.51,15.5,-0.2424,0.00014,19.86496]
[1780237679906,34.44,73468.01,15.5,-0.24433,0.00014,19.94667]
[1780237680108,34.44,73468.01,15.5,-0.24433,0.00014,19.94667]
[1780237680705,34.44,73468.01,15.5,-0.24433,0.00014,19.94667]
[1780237684559,34.44,73460.39,15.5,-0.24543,0.00014,19.99275]
[1780237685254,34.44,73460.08,15.5,-0.24547,0.00014,19.99462]
[1780237685327,34.44,73460.08,15.5,-0.24547,0.00014,19.99462]
[1780237686804,34.44,73458.34,15.5,-0.24572,0.00014,20.00508]
[1780237686805,34.44,73458.34,15.5,-0.24572,0.00014,20.00508]
[1780237689647,34.44,73457.67,15.5,-0.24582,0.00014,20.00902]
[1780237689774,34.44,73457.67,15.5,-0.24582,0.00014,20.00902]
[1780237690129,34.44,73460.11,15.5,-0.24546,0.00014,19.9943]
[1780237692203,34.44,73467.04,15.5,-0.24447,0.00014,19.95247]
[1780237692997,34.44,73467.51,15.5,-0.2444,0.00014,19.94966]
[1780237694004,34.44,73467.51,15.5,-0.2444,0.00014,19.94966]
[1780237696013,34.44,73472.51,15.5,-0.24368,0.00014,19.91944]
[1780237697706,34.44,73475.7,15.5,-0.24323,0.00014,19.90004]
[1780237698035,34.44,73481.32,15.5,-0.24242,0.00014,19.86587]
[1780237698527,34.44,73481.32,15.5,-0.24242,0.00014,19.86587]
[1780237698976,34.44,73481.32,15.5,-0.24242,0.00014,19.86587]
[1780237699219,34.44,73484.81,15.5,-0.24192,0.00014,19.84456]
[1780237702968,34.44,73488.76,15.5,-0.24135,0.00014,19.82037]
[1780237703885,34.44,73488.95,15.5,-0.24132,0.00014,19.81918]
[1780237704393,34.44,73488.98,15.5,-0.24132,0.00014,19.81896]
[1780237704570,34.44,73488.98,15.5,-0.24132,0.00014,19.81896]
[1780237704587,34.44,73488.98,15.5,-0.24132,0.00014,19.81896]
[1780237706268,34.44,73492.4,15.5,-0.24083,0.00014,19.79806]
[1780237706273,34.44,73492.4,15.5,-0.24083,0.00014,19.79806]
[1780237706332,34.44,73492.4,15.5,-0.24083,0.00014,19.79806]
[1780237706430,34.44,73495.22,15.5,-0.24043,0.00014,19.78085]
[1780237708380,34.44,73496.68,15.5,-0.24022,0.00014,19.77185]
[1780237709100,34.44,73499.05,15.5,-0.23988,0.00014,19.75731]
[1780237715484,34.44,73498.6,15.5,-0.23991,0.00014,19.75611]
[1780237717441,34.44,73499.83,15.5,-0.23974,0.00014,19.74847]
[1780237717956,34.44,73499.83,15.5,-0.23974,0.00014,19.74847]
[1780237719127,34.44,73504.95,15.5,-0.23901,0.00014,19.7171]
[1780237719818,34.44,73504.95,15.5,-0.23901,0.00014,19.7171]
[1780237725121,34.44,73504.95,15.5,-0.23901,0.00014,19.71714]
[1780237728296,34.44,73504.9,15.5,-0.23902,0.00014,19.71741]
[1780237729415,34.44,73504.9,15.5,-0.23901,0.00014,19.71732]
[1780237729693,34.44,73513.79,15.5,-0.23776,0.00014,19.66274]
[1780237731269,34.44,73505.66,15.5,-0.2389,0.00014,19.71253]
[1780237732701,34.44,73505.66,15.5,-0.2389,0.00014,19.71253]
[1780237732730,34.44,73505.66,15.5,-0.2389,0.00014,19.71253]
[1780237738318,34.44,73498.82,15.5,-0.23987,0.00014,19.7541]
[1780237739644,34.44,73498.82,15.5,-0.23987,0.00014,19.7541]
[1780237745367,34.43,73496.09,15.5,-0.24025,0.00014,19.77051]
[1780237750735,34.43,73496.59,15.5,-0.24017,0.00014,19.76727]
[1780237752917,34.43,73493.95,15.5,-0.24055,0.00014,19.78332]
[1780237753980,34.43,73490.74,15.5,-0.241,0.00014,19.80283]
[1780237759465,34.43,73490.23,15.5,-0.24107,0.00014,19.80544]
[1780237764863,34.43,73490.42,15.5,-0.24103,0.00014,19.80396]
[1780237769442,34.43,73490.42,15.5,-0.24103,0.00014,19.80372]
[1780237771841,34.43,73489.48,15.5,-0.24115,0.00014,19.80912]
[1780237771903,34.43,73489.48,15.5,-0.24115,0.00014,19.80912]
[1780237772942,34.43,73497.47,15.5,-0.23998,0.00014,19.75642]
[1780237775944,34.43,73499.46,15.5,-0.2397,0.00014,19.74408]
[1780237777508,34.43,73498.57,15.5,-0.23982,0.00014,19.74936]
[1780237782623,34.43,73491.97,15.5,-0.24075,0.00014,19.78943]
[1780237782625,34.43,73491.97,15.5,-0.24075,0.00014,19.78943]
[1780237782967,34.43,73491.97,15.5,-0.24075,0.00014,19.78943]
[1780237784641,34.42,73504.93,15.5,-0.23891,0.00014,19.71002]
[1780237790682,34.42,73505.97,15.5,-0.23876,0.00014,19.70346]
[1780237795718,34.42,73504.32,15.5,-0.23899,0.00014,19.71338]
[1780237797539,34.42,73504.13,15.5,-0.23901,0.00014,19.7145]
[1780237798493,34.42,73498.95,15.5,-0.23975,0.00014,19.74615]
[1780237800889,34.42,73491.96,15.5,-0.24074,0.00014,19.78873]
[1780237804818,34.42,73483.22,15.5,-0.24198,0.00014,19.8417]
[1780237810922,34.42,73484.42,15.5,-0.2418,0.00014,19.83389]
[1780237812299,34.42,73490.99,15.5,-0.24086,0.00014,19.79373]
[1780237812493,34.42,73490.99,15.5,-0.24086,0.00014,19.79373]
[1780237817873,34.42,73492.01,15.5,-0.24071,0.00014,19.78734]
[1780237819494,34.42,73491.91,15.5,-0.24072,0.00014,19.78793]
[1780237821229,34.42,73492.27,15.5,-0.24067,0.00014,19.78569]
[1780237827778,34.42,73492.05,15.5,-0.2407,0.00014,19.78699]
[1780237829483,34.42,73492.11,15.5,-0.24069,0.00014,19.78661]
[1780237834584,34.42,73499.5,15.5,-0.23961,0.00014,19.73788]
[1780237839397,34.42,73503.3,15.5,-0.23908,0.00014,19.71495]
[1780237842643,34.42,73500.43,15.5,-0.2395,0.00014,19.73274]
[1780237844625,34.42,73510.58,15.5,-0.23806,0.00014,19.67063]
[1780237845022,34.42,73510.58,15.5,-0.23806,0.00014,19.67063]
[1780237848587,34.42,73512.46,15.5,-0.2378,0.00014,19.65931]
[1780237848837,34.42,73512.46,15.5,-0.2378,0.00014,19.65931]
[1780237849093,34.42,73516.63,15.5,-0.23721,0.00014,19.63373]
[1780237849284,34.42,73516.63,15.5,-0.23721,0.00014,19.63373]
[1780237850100,34.42,73518.51,15.5,-0.23694,0.00014,19.62218]
[1780237850907,34.42,73518.51,15.5,-0.23694,0.00014,19.62218]
[1780237853440,34.42,73524.36,15.5,-0.23612,0.00014,19.58597]
[1780237859164,34.42,73524.74,15.5,-0.23606,0.00014,19.58349]
[1780237859428,34.42,73524.74,15.5,-0.23606,0.00014,19.58349]
[1780237860767,34.42,73522.0,15.5,-0.23645,0.00014,19.60037]
[1780237861086,34.42,73522.0,15.5,-0.23645,0.00014,19.60037]
[1780237861607,34.42,73519.21,15.5,-0.23684,0.00014,19.61753]
[1780237862026,34.42,73519.21,15.5,-0.23684,0.00014,19.61753]
[1780237862082,34.42,73519.21,15.5,-0.23684,0.00014,19.61753]
[1780237862111,34.42,73519.21,15.5,-0.23684,0.00014,19.61753]
[1780237862208,34.42,73515.25,15.5,-0.2374,0.00014,19.64186]
[1780237862400,34.42,73515.25,15.5,-0.2374,0.00014,19.64186]
[1780237862458,34.42,73515.25,15.5,-0.2374,0.00014,19.64186]
[1780237862560,34.42,73515.25,15.5,-0.2374,0.00014,19.64186]
[1780237863201,34.42,73503.42,15.5,-0.23907,0.00014,19.71449]
[1780237863453,34.42,73503.42,15.5,-0.23907,0.00014,19.71449]
[1780237864208,34.42,73510.18,15.5,-0.23811,0.00014,19.67305]
[1780237864427,34.42,73510.18,15.5,-0.23811,0.00014,19.67305]
[1780237868439,34.42,73511.12,15.5,-0.23798,0.00014,19.66722]
[1780237869810,34.42,73511.23,15.5,-0.23796,0.00014,19.66654]
[1780237870364,34.42,73511.23,15.5,-0.23796,0.00014,19.66653]
[1780237872799,34.42,73507.35,15.5,-0.23851,0.00014,19.69033]
[1780237878306,34.42,73506.58,15.5,-0.23861,0.00014,19.69465]
[1780237879641,34.42,73506.58,15.5,-0.23861,0.00014,19.69465]
[1780237884732,34.42,73507.96,15.5,-0.23841,0.00014,19.68595]
[1780237884775,34.42,73507.96,15.5,-0.23841,0.00014,19.68595]
[1780237884859,34.42,73507.96,15.5,-0.23841,0.00014,19.68595]
[1780237887571,34.42,73510.64,15.5,-0.23803,0.00014,19.66938]
[1780237888009,34.42,73510.84,15.5,-0.238,0.00014,19.66813]
[1780237889346,34.42,73511.28,15.5,-0.23794,0.00014,19.66539]
[1780237889358,34.42,73511.28,15.5,-0.23794,0.00014,19.66539]
[1780237890100,34.42,73511.28,15.5,-0.23794,0.00014,19.66539]
[1780237890191,34.42,73514.06,15.5,-0.23755,0.00014,19.64827]
[1780237891068,34.42,73514.06,15.5,-0.23755,0.00014,19.64827]
[1780237891698,34.42,73520.04,15.5,-0.23667,0.00014,19.60756]
[1780237892509,34.42,73520.63,15.5,-0.23659,0.00014,19.60385]
[1780237894274,34.42,73521.2,15.5,-0.2365,0.00014,19.6002]
[1780237895049,34.42,73526.93,15.5,-0.23569,0.00014,19.56478]
[1780237895916,34.42,73528.69,15.5,-0.23545,0.00014,19.55388]
[1780237899791,34.42,73530.67,15.5,-0.23516,0.00014,19.54144]
[1780237905495,34.41,73531.39,15.5,-0.23505,0.00014,19.53669]
[1780237910534,34.41,73531.97,15.5,-0.23497,0.00014,19.53293]
[1780237915569,34.41,73532.03,15.5,-0.23496,0.00014,19.53243]
[1780237920604,34.41,73531.87,15.5,-0.23498,0.00014,19.5333]
[1780237922684,34.41,73532.2,15.5,-0.23493,0.00014,19.53123]
[1780237928734,34.41,73532.52,15.5,-0.23488,0.00014,19.52913]
[1780237929885,34.41,73532.26,15.5,-0.23492,0.00014,19.53069]
[1780237930939,34.41,73531.92,15.5,-0.23497,0.00014,19.53277]
[1780237931066,34.41,73531.92,15.5,-0.23497,0.00014,19.53277]
[1780237936717,34.41,73531.25,15.5,-0.23506,0.00014,19.53668]
[1780237941755,34.41,73530.89,15.5,-0.2351,0.00014,19.53877]
[1780237946804,34.41,73531.42,15.5,-0.23503,0.00014,19.5354]
[1780237950304,34.41,73532.56,15.5,-0.23487,0.00014,19.5283]
[1780237952993,34.41,73535.29,15.5,-0.23445,0.00014,19.50763]
[1780237953090,34.41,73535.29,15.5,-0.23445,0.00014,19.50763]
[1780237953268,34.41,73535.29,15.5,-0.23445,0.00014,19.50763]
[1780237953293,34.41,73535.79,15.5,-0.23438,0.00014,19.50451]
[1780237953471,34.41,73535.79,15.5,-0.23438,0.00014,19.50451]
[1780237953505,34.41,73535.79,15.5,-0.23438,0.00014,19.50451]
[1780237953741,34.41,73535.79,15.5,-0.23438,0.00014,19.50451]
[1780237953926,34.41,73535.79,15.5,-0.23438,0.00014,19.50451]
[1780237953955,34.41,73535.79,15.5,-0.23438,0.00014,19.50451]
[1780237954118,34.41,73535.79,15.5,-0.23438,0.00014,19.50451]
[1780237954123,34.41,73566.36,15.5,-0.23012,0.00014,19.31416]
[1780237954354,34.41,73566.36,15.5,-0.23012,0.00014,19.31416]
[1780237954439,34.41,73566.36,15.5,-0.23012,0.00014,19.31416]
[1780237954476,34.41,73566.36,15.5,-0.23012,0.00014,19.31416]
[1780237954493,34.41,73566.36,15.5,-0.23012,0.00014,19.31416]
[1780237954780,34.41,73566.36,15.5,-0.23012,0.00014,19.31416]
[1780237955182,34.41,73575.34,15.5,-0.22888,0.00014,19.2581]
[1780237955361,34.41,73575.34,15.5,-0.22888,0.00014,19.2581]
[1780237956149,34.41,73575.34,15.5,-0.22888,0.00014,19.2581]
[1780237956158,34.41,73575.34,15.5,-0.22888,0.00014,19.2581]
[1780237956183,34.41,73575.34,15.5,-0.22888,0.00014,19.2581]
[1780237956928,34.41,73575.07,15.5,-0.22891,0.00014,19.25983]
[1780237956971,34.41,73578.11,15.5,-0.22849,0.00014,19.24078]
[1780237963208,34.41,73582.07,15.5,-0.22794,0.00014,19.21571]
[1780237964219,34.41,73581.67,15.5,-0.228,0.00014,19.21819]
[1780237964316,34.41,73575.44,15.5,-0.22886,0.00014,19.25726]
[1780237966701,34.41,73573.76,15.5,-0.22909,0.00014,19.26766]
[1780237966731,34.41,73573.76,15.5,-0.22909,0.00014,19.26766]
[1780237966821,34.41,73573.76,15.5,-0.22909,0.00014,19.26766]
[1780237966933,34.41,73573.76,15.5,-0.22909,0.00014,19.26766]
[1780237967186,34.41,73570.0,15.5,-0.2296,0.00014,19.29074]
[1780237967668,34.41,73570.0,15.5,-0.2296,0.00014,19.29074]
[1780237967938,34.41,73560.47,15.5,-0.23094,0.00014,19.35132]
[1780237969368,34.41,73559.97,15.5,-0.23102,0.00014,19.3547]
[1780237969383,34.41,73559.97,15.5,-0.23102,0.00014,19.3547]
[1780237972233,34.41,73559.94,15.5,-0.23103,0.00014,19.3551]
[1780237977937,34.42,73560.71,15.5,-0.23094,0.00014,19.3511]
[1780237982521,34.42,73565.52,15.5,-0.23028,0.00014,19.32183]
[1780237983171,34.42,73565.52,15.5,-0.23028,0.00014,19.32183]
[1780237983548,34.42,73568.94,15.5,-0.22981,0.00014,19.30049]
[1780237983577,34.42,73568.94,15.5,-0.22981,0.00014,19.30049]
[1780237983587,34.42,73568.94,15.5,-0.22981,0.00014,19.30049]
[1780237985774,34.42,73575.21,15.5,-0.22894,0.00014,19.26131]
[1780237986071,34.42,73575.76,15.5,-0.22887,0.00014,19.25791]
[1780237988284,34.42,73576.05,15.5,-0.22883,0.00014,19.25604]
[1780237988478,34.42,73576.02,15.5,-0.22883,0.00014,19.25617]
[1780237989092,34.42,73572.41,15.5,-0.22933,0.00014,19.27875]
[1780237994863,34.42,73568.58,15.5,-0.22987,0.00014,19.303]
[1780237999192,34.42,73569.38,15.5,-0.22976,0.00014,19.29828]
[1780238004455,34.42,73568.06,15.5,-0.22995,0.00014,19.30657]
[1780238010240,34.42,73567.67,15.5,-0.23,0.00014,19.30891]
[1780238011856,34.42,73568.58,15.5,-0.22984,0.00014,19.29945]
[1780238011884,34.42,73568.58,15.5,-0.22984,0.00014,19.29945]
[1780238017095,34.42,73560.46,15.5,-0.23097,0.00014,19.35024]
[1780238017699,34.42,73559.43,15.5,-0.23112,0.00014,19.35666]
[1780238017970,34.42,73559.43,15.5,-0.23112,0.00014,19.35666]
[1780238018194,34.42,73559.43,15.5,-0.23112,0.00014,19.35666]
[1780238018264,34.42,73559.43,15.5,-0.23112,0.00014,19.35666]
[1780238018337,34.42,73559.43,15.5,-0.23112,0.00014,19.35666]
[1780238018408,34.42,73546.11,15.5,-0.23297,0.00014,19.4396]
[1780238018441,34.42,73546.11,15.5,-0.23297,0.00014,19.4396]
[1780238019594,34.42,73541.34,15.5,-0.23366,0.00014,19.47016]
[1780238020310,34.42,73542.57,15.5,-0.23349,0.00014,19.46252]
[1780238020421,34.42,73542.57,15.5,-0.23349,0.00014,19.46252]
[1780238020460,34.42,73542.57,15.5,-0.23349,0.00014,19.46252]
[1780238020833,34.42,73542.57,15.5,-0.23349,0.00014,19.46252]
[1780238021317,34.42,73546.32,15.5,-0.23297,0.00014,19.43931]
[1780238024298,34.42,73546.46,15.5,-0.23294,0.00014,19.4382]
[1780238029374,34.42,73550.13,15.5,-0.23242,0.00014,19.41478]
[1780238034407,34.42,73555.31,15.5,-0.23168,0.00014,19.38208]
[1780238039918,34.42,73555.39,15.5,-0.23166,0.00014,19.38124]
[1780238045920,34.42,73557.56,15.5,-0.23135,0.00014,19.36728]
[1780238049414,34.42,73557.63,15.5,-0.23134,0.00014,19.36669]
[1780238054548,34.41,73560.65,15.5,-0.23091,0.00014,19.34736]
[1780238060590,34.41,73560.72,15.5,-0.23089,0.00014,19.34669]
[1780238062714,34.41,73560.72,15.5,-0.23089,0.00014,19.34669]
[1780238068646,34.41,73563.14,15.5,-0.23055,0.00014,19.3314]
[1780238073681,34.41,73561.29,15.5,-0.23078,0.00014,19.33923]
[1780238075797,34.41,73561.9,15.5,-0.2307,0.00014,19.33541]
[1780238081556,34.41,73561.81,15.5,-0.23071,0.00014,19.33596]
[1780238081770,34.41,73561.81,15.5,-0.23071,0.00014,19.33596]
[1780238081781,34.41,73561.81,15.5,-0.23071,0.00014,19.33596]
[1780238081832,34.41,73561.81,15.5,-0.23071,0.00014,19.33596]
[1780238082233,34.41,73566.98,15.5,-0.22999,0.00014,19.3036]
[1780238083102,34.41,73579.41,15.5,-0.22827,0.00014,19.22549]
[1780238084712,34.41,73581.05,15.5,-0.22804,0.00014,19.21509]
[1780238089797,34.41,73580.12,15.5,-0.22816,0.00014,19.22038]
[1780238092080,34.41,73580.09,15.5,-0.22816,0.00014,19.22047]
[1780238095007,34.41,73580.02,15.5,-0.22816,0.00014,19.2207]
[1780238101052,34.41,73579.47,15.5,-0.22822,0.00014,19.2234]
[1780238101166,34.41,73579.47,15.5,-0.22822,0.00014,19.2234]
[1780238101306,34.41,73579.47,15.5,-0.22822,0.00014,19.2234]
[1780238101506,34.41,73579.47,15.5,-0.22822,0.00014,19.2234]
[1780238101382,34.41,73579.43,15.5,-0.22823,0.00014,19.22353]
[1780238101876,34.41,73579.43,15.5,-0.22823,0.00014,19.22353]
[1780238101898,34.41,73579.43,15.5,-0.22823,0.00014,19.22353]
[1780238102234,34.41,73579.43,15.5,-0.22823,0.00014,19.22353]
[1780238102442,34.41,73572.32,15.5,-0.22921,0.00014,19.26827]
[1780238102606,34.41,73572.32,15.5,-0.22921,0.00014,19.26827]
[1780238104049,34.41,73574.79,15.5,-0.22887,0.00014,19.25272]
[1780238104367,34.41,73574.79,15.5,-0.22887,0.00014,19.25272]
[1780238104486,34.41,73574.79,15.5,-0.22887,0.00014,19.25272]
[1780238104605,34.41,73575.52,15.5,-0.22877,0.00014,19.24811]
[1780238104785,34.41,73575.52,15.5,-0.22877,0.00014,19.24811]
[1780238104909,34.41,73582.42,15.5,-0.22781,0.00014,19.20465]
[1780238106133,34.41,73582.42,15.5,-0.22781,0.00014,19.20465]
[1780238108114,34.4,73588.95,15.5,-0.22691,0.00014,19.16341]
[1780238109196,34.4,73589.13,15.5,-0.22688,0.00014,19.16223]
[1780238109633,34.4,73591.62,15.5,-0.22654,0.00014,19.14649]
[1780238111200,34.4,73591.88,15.5,-0.2265,0.00014,19.14483]
[1780238117362,34.4,73593.69,15.5,-0.22625,0.00014,19.13326]
[1780238117474,34.4,73593.69,15.5,-0.22625,0.00014,19.13326]
[1780238119310,34.4,73597.94,15.5,-0.22567,0.00014,19.10641]
[1780238120909,34.4,73602.16,15.5,-0.22509,0.00014,19.07982]
[1780238123318,34.4,73602.59,15.5,-0.22503,0.00014,19.0772]
[1780238123579,34.4,73602.59,15.5,-0.22503,0.00014,19.07725]
[1780238123582,34.4,73602.59,15.5,-0.22503,0.00014,19.07725]
[1780238123601,34.4,73602.59,15.5,-0.22503,0.00014,19.07725]
[1780238124315,34.4,73602.59,15.5,-0.22503,0.00014,19.07725]
[1780238124417,34.4,73607.15,15.5,-0.22441,0.00014,19.04845]
[1780238125109,34.4,73607.15,15.5,-0.22441,0.00014,19.04845]
[1780238128374,34.4,73611.1,15.5,-0.22387,0.00014,19.02335]
[1780238133549,34.4,73616.22,15.5,-0.22314,0.00014,18.98694]
[1780238135076,34.4,73619.01,15.5,-0.22276,0.00014,18.9692]
[1780238135139,34.4,73619.01,15.5,-0.22276,0.00014,18.9692]
[1780238135346,34.4,73619.01,15.5,-0.22276,0.00014,18.9692]
[1780238135514,34.4,73631.78,15.5,-0.22102,0.00014,18.88792]
[1780238138201,34.4,73638.19,15.5,-0.22016,0.00014,18.84714]
[1780238138966,34.4,73638.19,15.5,-0.22016,0.00014,18.84723]
[1780238144476,34.41,73639.33,15.5,-0.22001,0.00014,18.84044]
[1780238145762,34.41,73639.65,15.5,-0.21997,0.00014,18.83858]
[1780238151231,34.41,73635.1,15.5,-0.2206,0.00014,18.86809]
[1780238153469,34.41,73635.14,15.5,-0.22059,0.00014,18.86788]
[1780238153544,34.41,73635.14,15.5,-0.2206,0.00014,18.86793]
[1780238159287,34.41,73629.61,15.5,-0.22136,0.00014,18.90367]
[1780238165329,34.41,73631.47,15.5,-0.22111,0.00014,18.89224]
[1780238167342,34.41,73621.12,15.5,-0.22252,0.00014,18.95822]
[1780238172378,34.41,73624.89,15.5,-0.22201,0.00014,18.9344]
[1780238177379,34.41,73626.08,15.5,-0.22185,0.00014,18.92699]
[1780238182448,34.41,73620.29,15.5,-0.22264,0.00014,18.96397]
[1780238187483,34.41,73622.35,15.5,-0.22236,0.00014,18.95094]
[1780238192518,34.41,73626.48,15.5,-0.22178,0.00014,18.92108]
[1780238197553,34.42,73627.03,15.5,-0.22171,0.00014,18.91785]
[1780238202588,34.42,73629.59,15.5,-0.22137,0.00014,18.90184]
[1780238205889,34.42,73637.93,15.5,-0.22024,0.00014,18.84904]
[1780238212041,34.42,73639.78,15.5,-0.22001,0.00014,18.83779]
[1780238217915,34.42,73641.48,15.5,-0.21979,0.00014,18.82776]
[1780238217927,34.42,73641.48,15.5,-0.21979,0.00014,18.82776]
[1780238218186,34.42,73641.48,15.5,-0.21979,0.00014,18.82776]
[1780238218287,34.42,73641.91,15.5,-0.21974,0.00014,18.82529]
[1780238220194,34.42,73642.16,15.5,-0.21971,0.00014,18.8237]
[1780238221118,34.42,73641.14,15.5,-0.21985,0.00014,18.83039]
[1780238221323,34.42,73638.73,15.5,-0.22018,0.00014,18.84586]
[1780238226762,34.43,73637.35,15.5,-0.22038,0.00014,18.85542]
[1780238231804,34.43,73637.81,15.5,-0.22033,0.00014,18.85308]
[1780238233090,34.43,73637.81,15.5,-0.22033,0.00014,18.85308]
[1780238233192,34.43,73637.81,15.5,-0.22033,0.00014,18.8532]
[1780238238853,34.43,73639.32,15.5,-0.22013,0.00014,18.84383]
[1780238243888,34.43,73639.91,15.5,-0.22006,0.00014,18.84036]
[1780238245453,34.43,73639.91,15.5,-0.22006,0.00014,18.84036]
[1780238245554,34.43,73641.1,15.5,-0.2199,0.00014,18.83282]
[1780238250570,34.43,73640.42,15.5,-0.22,0.00014,18.83762]
[1780238255973,34.43,73633.9,15.5,-0.22087,0.00014,18.876]
[1780238260345,34.43,73636.2,15.5,-0.22056,0.00014,18.86152]
[1780238266044,34.44,73629.79,15.5,-0.22144,0.00014,18.90313]
[1780238266737,34.44,73629.79,15.5,-0.22144,0.00014,18.90313]
[1780238266798,34.44,73629.79,15.5,-0.22144,0.00014,18.90313]
[1780238267129,34.44,73629.79,15.5,-0.22144,0.00014,18.90313]
[1780238267572,34.44,73629.79,15.5,-0.22144,0.00014,18.90313]
[1780238267638,34.44,73614.29,15.5,-0.22355,0.00014,19.0017]
[1780238267831,34.44,73614.29,15.5,-0.22355,0.00014,19.0017]
[1780238268632,34.44,73602.66,15.5,-0.22515,0.00014,19.07553]
[1780238269308,34.44,73602.66,15.5,-0.22515,0.00014,19.07553]
[1780238269369,34.44,73602.66,15.5,-0.22515,0.00014,19.07553]
[1780238269478,34.44,73602.66,15.5,-0.22515,0.00014,19.07553]
[1780238269578,34.44,73600.79,15.5,-0.22541,0.00014,19.08736]
[1780238269830,34.44,73600.79,15.5,-0.22541,0.00014,19.08736]
[1780238269914,34.44,73600.79,15.5,-0.22541,0.00014,19.08736]
[1780238270340,34.44,73600.79,15.5,-0.22541,0.00014,19.08736]
[1780238270542,34.44,73583.85,15.5,-0.22774,0.00014,19.19423]
[1780238270698,34.44,73583.85,15.5,-0.22774,0.00014,19.19423]
[1780238271041,34.44,73583.85,15.5,-0.22774,0.00014,19.19423]
[1780238271065,34.44,73583.85,15.5,-0.22774,0.00014,19.19423]
[1780238271470,34.44,73581.67,15.5,-0.22804,0.00014,19.20792]
[1780238271876,34.44,73581.67,15.5,-0.22804,0.00014,19.20792]
[1780238272086,34.44,73582.95,15.5,-0.22786,0.00014,19.19998]
[1780238272754,34.44,73582.95,15.5,-0.22786,0.00014,19.19998]
[1780238277118,34.44,73587.4,15.5,-0.22725,0.00014,19.17211]
[1780238282156,34.44,73590.52,15.5,-0.22683,0.00014,19.15277]
[1780238283992,34.44,73591.1,15.5,-0.22675,0.00014,19.14917]
[1780238284027,34.44,73591.1,15.5,-0.22675,0.00014,19.14917]
[1780238284437,34.44,73591.1,15.5,-0.22675,0.00014,19.14917]
[1780238284622,34.44,73591.1,15.5,-0.22675,0.00014,19.14917]
[1780238284674,34.44,73591.1,15.5,-0.22675,0.00014,19.14917]
[1780238284462,34.44,73589.02,15.5,-0.22704,0.00014,19.16233]
[1780238285329,34.44,73589.02,15.5,-0.22704,0.00014,19.16233]
[1780238285369,34.44,73576.22,15.5,-0.22881,0.00014,19.24271]
[1780238286209,34.44,73576.22,15.5,-0.22881,0.00014,19.24271]
[1780238286576,34.44,73576.22,15.5,-0.22881,0.00014,19.24271]
[1780238289103,34.44,73570.84,15.5,-0.22956,0.00014,19.27671]
[1780238289610,34.44,73567.8,15.5,-0.22998,0.00014,19.29573]
[1780238290185,34.44,73567.8,15.5,-0.22998,0.00014,19.29573]
[1780238294916,34.44,73566.01,15.5,-0.23023,0.00014,19.3071]
[1780238295295,34.44,73566.12,15.5,-0.23022,0.00014,19.30648]
[1780238300658,34.44,73565.85,15.5,-0.23025,0.00014,19.30818]
[1780238300713,34.44,73565.85,15.5,-0.23025,0.00014,19.30818]
[1780238300720,34.44,73565.85,15.5,-0.23025,0.00014,19.30818]
[1780238300876,34.44,73565.63,15.5,-0.23028,0.00014,19.30956]
[1780238301020,34.44,73565.63,15.5,-0.23028,0.00014,19.30956]
[1780238301313,34.44,73565.63,15.5,-0.23028,0.00014,19.30956]
[1780238301470,34.44,73555.52,15.5,-0.23169,0.00014,19.37274]
[1780238305050,34.44,73554.61,15.5,-0.23183,0.00014,19.37871]
[1780238305139,34.44,73554.61,15.5,-0.23183,0.00014,19.37871]
[1780238308176,34.44,73554.55,15.5,-0.23184,0.00014,19.37941]
[1780238308386,34.45,73559.31,15.5,-0.23118,0.00014,19.34986]
[1780238313421,34.45,73564.65,15.5,-0.23042,0.00014,19.31306]
[1780238317511,34.45,73565.45,15.5,-0.23031,0.00014,19.30832]
[1780238317583,34.45,73565.72,15.5,-0.23028,0.00014,19.30673]
[1780238317821,34.45,73565.72,15.5,-0.23028,0.00014,19.30673]
[1780238318459,34.45,73574.8,15.5,-0.22902,0.00014,19.24995]
[1780238319904,34.45,73575.03,15.5,-0.22899,0.00014,19.2486]
[1780238325740,34.45,73574.99,15.5,-0.229,0.00014,19.2493]
[1780238326896,34.45,73574.99,15.5,-0.22901,0.00014,19.24939]
[1780238327685,34.45,73574.99,15.5,-0.22901,0.00014,19.24939]
[1780238327820,34.45,73574.75,15.5,-0.22904,0.00014,19.25107]
[1780238329802,34.45,73574.58,15.5,-0.22907,0.00014,19.25231]
[1780238330301,34.45,73574.58,15.5,-0.22907,0.00014,19.25231]
[1780238331309,34.45,73576.45,15.5,-0.22881,0.00014,19.24068]
[1780238333177,34.45,73575.21,15.5,-0.22899,0.00014,19.24865]
[1780238334373,34.45,73575.31,15.5,-0.22898,0.00014,19.24812]
[1780238335272,34.45,73574.78,15.5,-0.22905,0.00014,19.25153]
[1780238338103,34.45,73571.25,15.5,-0.22955,0.00014,19.27389]
[1780238342137,34.45,73569.16,15.5,-0.22984,0.00014,19.28714]
[1780238342627,34.45,73567.11,15.5,-0.23013,0.00014,19.3]
[1780238347662,34.46,73563.94,15.5,-0.23057,0.00014,19.32007]
[1780238352697,34.46,73571.22,15.5,-0.22957,0.00014,19.2749]
[1780238358739,34.46,73571.54,15.5,-0.22954,0.00014,19.27352]
[1780238363060,34.46,73571.94,15.5,-0.22949,0.00014,19.27143]
[1780238363071,34.46,73571.94,15.5,-0.22949,0.00014,19.27143]
[1780238363075,34.46,73571.94,15.5,-0.22949,0.00014,19.27143]
[1780238363774,34.46,73578.07,15.5,-0.22864,0.00014,19.23316]
[1780238369425,34.46,73580.76,15.5,-0.22829,0.00014,19.21688]
[1780238374851,34.46,73582.23,15.5,-0.22807,0.00014,19.2046]
[1780238376995,34.46,73581.75,15.5,-0.22814,0.00014,19.20773]
[1780238377096,34.46,73581.75,15.5,-0.22814,0.00014,19.20773]
[1780238377330,34.47,73583.4,15.5,-0.22792,0.00014,19.1976]
[1780238379485,34.47,73588.31,15.5,-0.22724,0.00014,19.16677]
[1780238382043,34.47,73597.05,15.5,-0.22604,0.00014,19.11183]
[1780238384921,34.47,73587.98,15.5,-0.22729,0.00014,19.169]
[1780238389956,34.47,73589.4,15.5,-0.22709,0.00014,19.15987]
[1780238394995,34.46,73584.34,15.5,-0.22778,0.00014,19.19148]
[1780238397214,34.46,73584.11,15.5,-0.22781,0.00014,19.19287]
[1780238397569,34.46,73582.54,15.5,-0.22803,0.00014,19.20259]
[1780238399455,34.46,73579.03,15.5,-0.22851,0.00014,19.22463]
[1780238400379,34.46,73575.44,15.5,-0.22901,0.00014,19.24713]
[1780238400888,34.46,73575.21,15.5,-0.22904,0.00014,19.24855]
[1780238401370,34.46,73575.21,15.5,-0.22904,0.00014,19.24855]
[1780238402104,34.46,73574.38,15.5,-0.22915,0.00014,19.25381]
[1780238402889,34.46,73572.95,15.5,-0.22935,0.00014,19.26281]
[1780238404410,34.46,73571.62,15.5,-0.22954,0.00014,19.27113]
[1780238404415,34.46,73571.62,15.5,-0.22954,0.00014,19.27113]
[1780238410098,34.46,73566.29,15.5,-0.23028,0.00014,19.30448]
[1780238414528,34.46,73566.07,15.5,-0.23031,0.00014,19.3058]
[1780238415308,34.46,73565.49,15.5,-0.23039,0.00014,19.30941]
[1780238419676,34.46,73564.31,15.5,-0.23055,0.00014,19.3167]
[1780238419776,34.46,73564.31,15.5,-0.23055,0.00014,19.31668]
[1780238422638,34.46,73564.16,15.5,-0.23057,0.00014,19.31761]
[1780238422736,34.46,73564.18,15.5,-0.23057,0.00014,19.31751]
[1780238427911,34.46,73564.34,15.5,-0.23055,0.00014,19.31654]
[1780238428029,34.46,73564.34,15.5,-0.23055,0.00014,19.31654]
[1780238428038,34.46,73564.34,15.5,-0.23055,0.00014,19.31654]
[1780238428225,34.46,73563.71,15.5,-0.23063,0.00014,19.32048]
[1780238433260,34.47,73561.19,15.5,-0.23096,0.00014,19.33279]
[1780238440309,34.47,73561.34,15.5,-0.23095,0.00014,19.33231]
[1780238445345,34.47,73559.2,15.5,-0.23126,0.00014,19.34595]
[1780238450586,34.47,73559.17,15.5,-0.23127,0.00014,19.34635]
[1780238456422,34.47,73559.37,15.5,-0.23125,0.00014,19.3455]
[1780238461457,34.47,73559.25,15.5,-0.23127,0.00014,19.34655]
[1780238466492,34.47,73559.86,15.5,-0.23119,0.00014,19.34305]
[1780238471527,34.47,73559.07,15.5,-0.23131,0.00014,19.3483]
[1780238473531,34.47,73559.55,15.5,-0.23124,0.00014,19.34537]
[1780238473544,34.47,73560.67,15.5,-0.23109,0.00014,19.33846]
[1780238479332,34.47,73567.13,15.5,-0.23019,0.00014,19.29821]
[1780238479650,34.47,73567.13,15.5,-0.23019,0.00014,19.29821]
[1780238479747,34.47,73563.96,15.5,-0.23064,0.00014,19.31814]
[1780238483829,34.48,73557.11,15.5,-0.23159,0.00014,19.36097]
[1780238484621,34.48,73550.77,15.5,-0.23248,0.00014,19.40056]
[1780238489513,34.48,73546.1,15.5,-0.23314,0.00014,19.42986]
[1780238495449,34.48,73545.51,15.5,-0.2332,0.00014,19.43007]
[1780238495658,34.48,73545.51,15.5,-0.2332,0.00014,19.43007]
[1780238495888,34.48,73545.51,15.5,-0.2332,0.00014,19.43007]
[1780238497337,34.48,73543.44,15.5,-0.23349,0.00014,19.44318]
[1780238504735,34.48,73544.53,15.5,-0.23335,0.00014,19.43683]
[1780238505096,34.48,73544.53,15.5,-0.23336,0.00014,19.43729]
[1780238506234,34.48,73544.26,15.5,-0.2334,0.00014,19.43908]
[1780238511813,34.48,73547.91,15.5,-0.23291,0.00014,19.41723]
[1780238513784,34.49,73547.85,15.5,-0.23292,0.00014,19.41776]
[1780238514152,34.49,73548.32,15.5,-0.23286,0.00014,19.41499]
[1780238517995,34.49,73552.72,15.5,-0.23225,0.00014,19.38823]
[1780238523897,34.49,73553.48,15.5,-0.23217,0.00014,19.38435]
[1780238524596,34.49,73553.48,15.5,-0.23217,0.00014,19.38435]
[1780238526546,34.49,73546.89,15.5,-0.23309,0.00014,19.42549]
[1780238528168,34.49,73546.45,15.5,-0.23316,0.00014,19.42845]
[1780238528533,34.49,73546.45,15.5,-0.23316,0.00014,19.42845]
[1780238530171,34.49,73553.86,15.5,-0.23213,0.00014,19.38272]
[1780238531094,34.49,73554.21,15.5,-0.23208,0.00014,19.3807]
[1780238537009,34.5,73550.56,15.5,-0.23261,0.00014,19.40411]
[1780238541122,34.5,73548.65,15.5,-0.23289,0.00014,19.41654]
[1780238547694,34.5,73552.82,15.5,-0.23232,0.00014,19.39139]
[1780238547774,34.5,73552.82,15.5,-0.23232,0.00014,19.39139]
[1780238547792,34.5,73552.82,15.5,-0.23232,0.00014,19.39139]
[1780238548205,34.5,73553.38,15.5,-0.23225,0.00014,19.38816]
[1780238548222,34.5,73553.38,15.5,-0.23225,0.00014,19.38816]
[1780238548793,34.5,73541.24,15.5,-0.23395,0.00014,19.46355]
[1780238551048,34.5,73543.22,15.5,-0.23367,0.00014,19.45146]
[1780238553397,34.5,73545.2,15.5,-0.23337,0.00014,19.43554]
[1780238554393,34.5,73546.73,15.5,-0.23316,0.00014,19.42625]
[1780238554709,34.5,73546.73,15.5,-0.23316,0.00014,19.42625]
[1780238555313,34.5,73549.25,15.5,-0.23281,0.00014,19.41074]
[1780238555613,34.5,73549.25,15.5,-0.23281,0.00014,19.41074]
[1780238556438,34.5,73550.82,15.5,-0.2326,0.00014,19.40113]
[1780238556469,34.51,73555.37,15.5,-0.23197,0.00014,19.37302]
[1780238558103,34.51,73556.18,15.5,-0.23185,0.00014,19.36806]
[1780238563117,34.51,73555.95,15.5,-0.23189,0.00014,19.3697]
[1780238566858,34.51,73556.34,15.5,-0.23184,0.00014,19.3676]
[1780238566929,34.51,73556.34,15.5,-0.23184,0.00014,19.3676]
[1780238566945,34.51,73560.83,15.5,-0.23122,0.00014,19.33974]
[1780238567099,34.51,73560.83,15.5,-0.23122,0.00014,19.33974]
[1780238571637,34.51,73567.46,15.5,-0.2303,0.00014,19.29854]
[1780238576828,34.51,73566.13,15.5,-0.23049,0.00014,19.30703]
[1780238581854,34.51,73565.35,15.5,-0.2306,0.00014,19.31201]
[1780238586859,34.51,73561.12,15.5,-0.23119,0.00014,19.33838]
[1780238589002,34.51,73562.37,15.5,-0.23102,0.00014,19.33061]
[1780238594402,34.51,73568.79,15.5,-0.23013,0.00014,19.29084]
[1780238597986,34.51,73568.83,15.5,-0.23013,0.00014,19.29064]
[1780238603467,34.51,73568.96,15.5,-0.23012,0.00014,19.29024]
[1780238608502,34.51,73567.6,15.5,-0.23031,0.00014,19.29893]
[1780238614544,34.51,73566.97,15.5,-0.23037,0.00014,19.29933]
[1780238619578,34.51,73566.42,15.5,-0.23045,0.00014,19.30293]
[1780238624705,34.51,73566.06,15.5,-0.23051,0.00014,19.30525]
[1780238626793,34.51,73565.72,15.5,-0.23055,0.00014,19.30745]
[1780238627030,34.51,73565.72,15.5,-0.23055,0.00014,19.30745]
[1780238627044,34.51,73565.72,15.5,-0.23055,0.00014,19.30745]
[1780238627047,34.51,73565.88,15.5,-0.23053,0.00014,19.30648]
[1780238627123,34.51,73565.88,15.5,-0.23053,0.00014,19.30648]
[1780238627637,34.51,73557.3,15.5,-0.23173,0.00014,19.36009]
[1780238628277,34.51,73557.3,15.5,-0.23173,0.00014,19.36009]
[1780238628644,34.52,73548.71,15.5,-0.23293,0.00014,19.41356]
[1780238629284,34.52,73548.71,15.5,-0.23293,0.00014,19.41356]
[1780238632867,34.52,73540.23,15.5,-0.23412,0.00014,19.46632]
[1780238636909,34.52,73538.74,15.5,-0.23434,0.00014,19.47575]
[1780238637002,34.52,73539.0,15.5,-0.2343,0.00014,19.4742]
[1780238642742,34.52,73535.41,15.5,-0.23481,0.00014,19.49687]
[1780238647822,34.52,73535.36,15.5,-0.23483,0.00014,19.49749]
[1780238652574,34.52,73530.26,15.5,-0.23555,0.00014,19.52913]
[1780238652613,34.52,73530.26,15.5,-0.23555,0.00014,19.52913]
[1780238652826,34.52,73530.26,15.5,-0.23555,0.00014,19.52913]
[1780238652893,34.52,73528.21,15.5,-0.23584,0.00014,19.54178]
[1780238658863,34.52,73525.06,15.5,-0.23629,0.00014,19.56161]
[1780238661730,34.52,73524.14,15.5,-0.23642,0.00014,19.56752]
[1780238661799,34.52,73524.14,15.5,-0.23642,0.00014,19.56752]
[1780238661888,34.52,73524.14,15.5,-0.23642,0.00014,19.56752]
[1780238661936,34.52,73524.14,15.5,-0.23642,0.00014,19.56752]
[1780238662014,34.52,73524.14,15.5,-0.23642,0.00014,19.56752]
[1780238662162,34.52,73524.14,15.5,-0.23642,0.00014,19.56752]
[1780238662087,34.52,73516.09,15.5,-0.23756,0.00014,19.61701]
[1780238662230,34.52,73516.09,15.5,-0.23756,0.00014,19.61701]
[1780238662246,34.52,73516.09,15.5,-0.23756,0.00014,19.61701]
[1780238662300,34.52,73516.09,15.5,-0.23756,0.00014,19.61701]
[1780238662453,34.52,73516.09,15.5,-0.23756,0.00014,19.61701]
[1780238662878,34.52,73516.09,15.5,-0.23756,0.00014,19.61701]
[1780238662892,34.52,73494.39,15.5,-0.24063,0.00014,19.74949]
[1780238663765,34.52,73494.39,15.5,-0.24063,0.00014,19.74949]
[1780238663883,34.52,73494.39,15.5,-0.24063,0.00014,19.74949]
[1780238663900,34.52,73495.59,15.5,-0.24047,0.00014,19.74236]
[1780238664552,34.52,73495.59,15.5,-0.24047,0.00014,19.74236]
[1780238668268,34.53,73494.57,15.5,-0.24062,0.00014,19.7491]
[1780238668935,34.53,73499.82,15.5,-0.23988,0.00014,19.71717]
[1780238670983,34.53,73503.4,15.5,-0.23937,0.00014,19.6954]
[1780238670988,34.53,73503.4,15.5,-0.23937,0.00014,19.6954]
[1780238671009,34.53,73503.4,15.5,-0.23937,0.00014,19.6954]
[1780238671070,34.53,73503.6,15.5,-0.23932,0.00014,19.69053]
[1780238673237,34.53,73506.99,15.5,-0.23884,0.00014,19.66982]
[1780238674065,34.53,73506.99,15.5,-0.23884,0.00014,19.66982]
[1780238673971,34.53,73515.75,15.5,-0.2376,0.00014,19.61623]
[1780238674319,34.53,73515.75,15.5,-0.2376,0.00014,19.61623]
[1780238676200,34.53,73519.85,15.5,-0.23703,0.00014,19.59125]
[1780238680978,34.53,73516.52,15.5,-0.2375,0.00014,19.61196]
[1780238686056,34.53,73516.0,15.5,-0.23758,0.00014,19.61544]
[1780238691091,34.53,73515.98,15.5,-0.23759,0.00014,19.61575]
[1780238695771,34.53,73517.54,15.5,-0.23737,0.00014,19.60626]
[1780238703175,34.53,73520.65,15.5,-0.23694,0.00014,19.58763]
[1780238708211,34.53,73524.74,15.5,-0.23637,0.00014,19.56282]
[1780238713250,34.53,73523.35,15.5,-0.23658,0.00014,19.5717]
[1780238718285,34.54,73523.02,15.5,-0.23663,0.00014,19.57401]
[1780238723319,34.54,73521.24,15.5,-0.23689,0.00014,19.58522]
[1780238729463,34.54,73518.89,15.5,-0.23722,0.00014,19.59978]
[1780238730369,34.54,73530.49,15.5,-0.23559,0.00014,19.52864]
[1780238735479,34.54,73533.38,15.5,-0.23517,0.00014,19.50764]
[1780238737524,34.54,73533.47,15.5,-0.23516,0.00014,19.50723]
[1780238737625,34.54,73533.47,15.5,-0.23517,0.00014,19.50752]
[1780238743173,34.54,73537.06,15.5,-0.23467,0.00014,19.48567]
[1780238749226,34.54,73537.98,15.5,-0.23455,0.00014,19.48025]
[1780238755947,34.54,73538.88,15.5,-0.23443,0.00014,19.47526]
[1780238756093,34.54,73538.88,15.5,-0.23443,0.00014,19.47526]
[1780238756254,34.55,73539.46,15.5,-0.23435,0.00014,19.47183]
[1780238758010,34.55,73549.35,15.5,-0.23297,0.00014,19.41075]
[1780238763601,34.55,73549.35,15.5,-0.23298,0.00014,19.41095]
[1780238765508,34.55,73549.59,15.5,-0.23295,0.00014,19.4095]
[1780238765546,34.55,73549.59,15.5,-0.23295,0.00014,19.4095]
[1780238770649,34.55,73552.29,15.5,-0.23257,0.00014,19.39304]
[1780238771815,34.55,73552.29,15.5,-0.23257,0.00014,19.39304]
[1780238776164,34.55,73557.96,15.5,-0.23179,0.00014,19.35814]
[1780238776231,34.55,73558.38,15.5,-0.23174,0.00014,19.35573]
[1780238782264,34.55,73560.87,15.5,-0.23139,0.00014,19.34029]
[1780238791001,34.55,73560.03,15.5,-0.23151,0.00014,19.34563]
[1780238796835,34.55,73566.61,15.5,-0.23058,0.00014,19.30134]
[1780238803881,34.55,73569.48,15.5,-0.2302,0.00014,19.28422]
[1780238809925,34.56,73568.42,15.5,-0.23035,0.00014,19.2914]
[1780238814958,34.56,73568.64,15.5,-0.23033,0.00014,19.29051]
[1780238819993,34.56,73568.93,15.5,-0.23031,0.00014,19.28921]
[1780238825028,34.56,73569.41,15.5,-0.23025,0.00014,19.28674]
[1780238830841,34.56,73569.49,15.5,-0.23025,0.00014,19.28655]
[1780238831095,34.56,73569.49,15.5,-0.23025,0.00014,19.28655]
[1780238831179,34.56,73580.43,15.5,-0.22874,0.00014,19.21864]
[1780238833892,34.56,73586.0,15.5,-0.22798,0.00014,19.18412]
[1780238834684,34.56,73586.07,15.5,-0.22797,0.00014,19.1838]
[1780238834686,34.56,73586.07,15.5,-0.22797,0.00014,19.1838]
[1780238835103,34.56,73586.57,15.5,-0.22791,0.00014,19.18079]
[1780238835856,34.56,73586.57,15.5,-0.22791,0.00014,19.18079]
[1780238836113,34.56,73588.84,15.5,-0.22759,0.00014,19.16669]
[1780238842155,34.57,73595.31,15.5,-0.22671,0.00014,19.12636]
[1780238847190,34.57,73596.87,15.5,-0.2265,0.00014,19.11685]
[1780238849561,34.57,73596.9,15.5,-0.2265,0.00014,19.11672]
[1780238855245,34.57,73599.09,15.5,-0.22618,0.00014,19.09976]
[1780238860281,34.57,73598.67,15.5,-0.22625,0.00014,19.10283]
[1780238865316,34.57,73597.53,15.5,-0.22641,0.00014,19.11039]
[1780238867330,34.57,73588.54,15.5,-0.22765,0.00014,19.16689]
[1780238872365,34.57,73584.64,15.5,-0.22819,0.00014,19.19127]
[1780238877400,34.57,73589.07,15.5,-0.22758,0.00014,19.16351]
[1780238882435,34.57,73589.86,15.5,-0.22747,0.00014,19.1587]
[1780238887476,34.57,73592.02,15.5,-0.22718,0.00014,19.14534]
[1780238892511,34.57,73593.26,15.5,-0.22701,0.00014,19.13781]
[1780238897546,34.57,73589.3,15.5,-0.22756,0.00014,19.16282]
[1780238902581,34.57,73590.28,15.5,-0.22743,0.00014,19.15677]
[1780238907616,34.57,73590.86,15.5,-0.22735,0.00014,19.15326]
[1780238914666,34.58,73591.02,15.5,-0.22731,0.00014,19.14867]
[1780238919701,34.58,73591.33,15.5,-0.22727,0.00014,19.14686]
[1780238924736,34.58,73592.78,15.5,-0.22707,0.00014,19.13793]
[1780238930778,34.58,73593.29,15.5,-0.22701,0.00014,19.13498]
[1780238938834,34.58,73592.65,15.5,-0.2271,0.00014,19.13932]
[1780238943869,34.58,73590.38,15.5,-0.22742,0.00014,19.15367]
[1780238948903,34.58,73585.02,15.5,-0.22815,0.00014,19.18725]
[1780238953939,34.58,73581.5,15.5,-0.22863,0.00014,19.20905]
[1780238955075,34.58,73581.5,15.5,-0.22863,0.00014,19.20905]
[1780238955116,34.58,73581.5,15.5,-0.22863,0.00014,19.20905]
[1780238955418,34.58,73581.05,15.5,-0.2287,0.00014,19.21181]
[1780238959488,34.58,73579.35,15.5,-0.22893,0.00014,19.22259]
[1780238962165,34.58,73578.5,15.5,-0.22905,0.00014,19.22799]
[1780238962215,34.58,73578.5,15.5,-0.22905,0.00014,19.22799]
[1780238962290,34.58,73578.5,15.5,-0.22905,0.00014,19.22799]
[1780238962466,34.58,73578.46,15.5,-0.22906,0.00014,19.22834]
[1780238964011,34.58,73567.73,15.5,-0.23055,0.00014,19.29532]
[1780238967413,34.58,73564.03,15.5,-0.23106,0.00014,19.31832]
[1780238973117,34.58,73561.28,15.5,-0.23141,0.00014,19.33156]
[1780238976814,34.58,73556.09,15.5,-0.23213,0.00014,19.36359]
[1780238977102,34.58,73553.41,15.5,-0.2325,0.00014,19.38013]
[1780238977869,34.58,73553.41,15.5,-0.2325,0.00014,19.38013]
[1780238979481,34.58,73554.11,15.5,-0.23241,0.00014,19.37584]
[1780238980324,34.58,73553.61,15.5,-0.23248,0.00014,19.37897]
[1780238983914,34.58,73552.83,15.5,-0.23259,0.00014,19.38394]
[1780238984426,34.58,73552.83,15.5,-0.23259,0.00014,19.38394]
[1780238991200,34.58,73549.33,15.5,-0.23308,0.00014,19.40576]
[1780238994800,34.58,73549.48,15.5,-0.23306,0.00014,19.40485]
[1780238995228,34.58,73552.65,15.5,-0.23262,0.00014,19.38515]
[1780239001269,34.58,73559.61,15.5,-0.23164,0.00014,19.34181]
[1780239007313,34.58,73559.49,15.5,-0.23166,0.00014,19.34242]
[1780239012348,34.58,73560.22,15.5,-0.23155,0.00014,19.3378]
[1780239017383,34.58,73562.9,15.5,-0.23118,0.00014,19.32115]
[1780239019283,34.58,73562.84,15.5,-0.23119,0.00014,19.32152]
[1780239019331,34.58,73562.84,15.5,-0.23119,0.00014,19.32152]
[1780239019342,34.58,73562.84,15.5,-0.23119,0.00014,19.32152]
[1780239019397,34.58,73566.01,15.5,-0.23075,0.00014,19.30183]
[1780239024433,34.58,73569.36,15.5,-0.23029,0.00014,19.281]
[1780239029466,34.58,73573.1,15.5,-0.22977,0.00014,19.25781]
[1780239035076,34.58,73572.93,15.5,-0.22977,0.00014,19.25522]
[1780239043566,34.58,73573.02,15.5,-0.22976,0.00014,19.25491]
[1780239048601,34.58,73573.21,15.5,-0.22974,0.00014,19.25383]
[1780239053636,34.58,73577.33,15.5,-0.22917,0.00014,19.22829]
[1780239058670,34.58,73579.36,15.5,-0.2289,0.00014,19.21586]
[1780239065369,34.58,73576.69,15.5,-0.22927,0.00014,19.23266]
[1780239070755,34.58,73576.85,15.5,-0.22925,0.00014,19.23191]
[1780239072094,34.58,73576.85,15.5,-0.22925,0.00014,19.23191]
[1780239077804,34.58,73578.05,15.5,-0.22909,0.00014,19.22464]
[1780239079481,34.58,73578.05,15.5,-0.22909,0.00014,19.22464]
[1780239083514,34.58,73578.2,15.5,-0.22907,0.00014,19.22382]
[1780239083828,34.58,73578.7,15.5,-0.229,0.00014,19.22075]
[1780239083846,34.58,73578.66,15.5,-0.22901,0.00014,19.221]
[1780239088881,34.59,73578.71,15.5,-0.22901,0.00014,19.22097]
[1780239089995,34.59,73578.71,15.5,-0.22901,0.00014,19.22097]
[1780239090093,34.59,73578.71,15.5,-0.22901,0.00014,19.22099]
[1780239090843,34.59,73578.71,15.5,-0.22901,0.00014,19.22099]
[1780239092046,34.59,73578.71,15.5,-0.22901,0.00014,19.22099]
[1780239092148,34.59,73579.08,15.5,-0.22893,0.00014,19.21497]
[1780239096171,34.59,73579.12,15.5,-0.22893,0.00014,19.21484]
[1780239096174,34.59,73579.19,15.5,-0.22892,0.00014,19.21452]
[1780239096950,34.59,73579.19,15.5,-0.22892,0.00014,19.21452]
[1780239098229,34.59,73579.18,15.5,-0.22892,0.00014,19.21458]
[1780239098275,34.59,73579.18,15.5,-0.22892,0.00014,19.21463]
[1780239102351,34.59,73578.97,15.5,-0.22895,0.00014,19.216]
[1780239102356,34.59,73578.97,15.5,-0.22895,0.00014,19.216]
[1780239102396,34.59,73578.93,15.5,-0.22896,0.00014,19.2164]
[1780239104012,34.59,73578.93,15.5,-0.22896,0.00014,19.2164]
[1780239104411,34.59,73578.93,15.5,-0.22896,0.00014,19.2164]
[1780239104481,34.59,73578.93,15.5,-0.22896,0.00014,19.21645]
[1780239106472,34.59,73578.93,15.5,-0.22896,0.00014,19.2165]
[1780239106553,34.59,73578.75,15.5,-0.22899,0.00014,19.21767]
[1780239109968,34.59,73578.68,15.5,-0.229,0.00014,19.21814]
[1780239114811,34.59,73579.22,15.5,-0.22893,0.00014,19.21485]
[1780239115433,34.59,73579.22,15.5,-0.22893,0.00014,19.21485]
[1780239121105,34.59,73581.22,15.5,-0.22866,0.00014,19.20258]
[1780239126134,34.59,73580.85,15.5,-0.22871,0.00014,19.20502]
[1780239131175,34.59,73581.19,15.5,-0.22866,0.00014,19.20298]
[1780239136498,34.59,73581.9,15.5,-0.22857,0.00014,19.19866]
[1780239136510,34.59,73581.9,15.5,-0.22857,0.00014,19.19866]
[1780239142397,34.59,73584.01,15.5,-0.22828,0.00014,19.18568]
[1780239145188,34.59,73583.7,15.5,-0.22833,0.00014,19.1877]
[1780239145433,34.59,73583.62,15.5,-0.22834,0.00014,19.18829]
[1780239151316,34.59,73588.79,15.5,-0.22759,0.00014,19.15186]
[1780239156351,34.59,73586.8,15.5,-0.22786,0.00014,19.16413]
[1780239161386,34.59,73587.21,15.5,-0.2278,0.00014,19.16138]
[1780239166421,34.59,73587.43,15.5,-0.22777,0.00014,19.15985]
[1780239171456,34.59,73589.0,15.5,-0.22755,0.00014,19.14992]
[1780239176491,34.59,73589.26,15.5,-0.22751,0.00014,19.14825]
[1780239181526,34.59,73591.36,15.5,-0.22722,0.00014,19.13504]
[1780239186561,34.59,73595.65,15.5,-0.22664,0.00014,19.10824]
[1780239191596,34.59,73595.53,15.5,-0.22666,0.00014,19.10917]
[1780239196631,34.59,73592.82,15.5,-0.22703,0.00014,19.12626]
[1780239201666,34.59,73591.96,15.5,-0.22715,0.00014,19.13167]
[1780239206702,34.59,73592.53,15.5,-0.22707,0.00014,19.12812]
[1780239209533,34.59,73593.28,15.5,-0.22697,0.00014,19.12345]
[1780239215682,34.59,73596.94,15.5,-0.22644,0.00014,19.09688]
[1780239220799,34.59,73597.56,15.5,-0.22636,0.00014,19.0933]
[1780239225834,34.59,73597.01,15.5,-0.22644,0.00014,19.09695]
[1780239230868,34.59,73597.27,15.5,-0.22641,0.00014,19.09551]
[1780239236036,34.59,73597.27,15.5,-0.22641,0.00014,19.09565]
[1780239242953,34.59,73594.94,15.5,-0.22674,0.00014,19.11043]
[1780239248995,34.59,73595.21,15.5,-0.2267,0.00014,19.10883]
[1780239257051,34.59,73595.03,15.5,-0.22673,0.00014,19.11011]
[1780239262086,34.59,73588.07,15.5,-0.22769,0.00014,19.15362]
[1780239267121,34.59,73589.48,15.5,-0.22749,0.00014,19.14466]
[1780239272156,34.59,73588.51,15.5,-0.22759,0.00014,19.14686]
[1780239277190,34.59,73588.48,15.5,-0.22759,0.00014,19.14699]
[1780239279764,34.59,73588.7,15.5,-0.22756,0.00014,19.14561]
[1780239283233,34.59,73597.43,15.5,-0.22637,0.00014,19.09099]
[1780239289530,34.59,73597.65,15.5,-0.22634,0.00014,19.08986]
[1780239296324,34.6,73598.02,15.5,-0.22631,0.00014,19.08821]
[1780239301356,34.6,73598.06,15.5,-0.22631,0.00014,19.08824]
[1780239307408,34.6,73592.2,15.5,-0.22712,0.00014,19.12522]
[1780239312443,34.6,73591.21,15.5,-0.22725,0.00014,19.1315]
[1780239317478,34.6,73591.23,15.5,-0.22725,0.00014,19.13142]
[1780239322514,34.6,73591.29,15.5,-0.22724,0.00014,19.13107]
[1780239327549,34.6,73591.43,15.5,-0.22723,0.00014,19.13023]
[1780239332587,34.6,73586.67,15.5,-0.22785,0.00014,19.15617]
[1780239333458,34.6,73586.67,15.5,-0.22785,0.00014,19.15617]
[1780239333623,34.6,73586.67,15.5,-0.22785,0.00014,19.15617]
[1780239333665,34.6,73586.67,15.5,-0.22785,0.00014,19.15617]
[1780239333793,34.6,73582.34,15.5,-0.22845,0.00014,19.1832]
[1780239334418,34.6,73582.34,15.5,-0.22845,0.00014,19.1832]
[1780239334598,34.6,73582.34,15.5,-0.22845,0.00014,19.1832]
[1780239334713,34.6,73580.3,15.5,-0.22873,0.00014,19.19598]
[1780239340644,34.6,73584.19,15.5,-0.22819,0.00014,19.1714]
[1780239345679,34.6,73585.41,15.5,-0.22802,0.00014,19.16365]
[1780239351721,34.6,73585.31,15.5,-0.22803,0.00014,19.16418]
[1780239357762,34.6,73585.26,15.5,-0.22803,0.00014,19.16444]
[1780239359605,34.6,73585.07,15.5,-0.22806,0.00014,19.16563]
[1780239364812,34.6,73584.96,15.5,-0.22807,0.00014,19.16631]
[1780239369847,34.6,73584.03,15.5,-0.2282,0.00014,19.1721]
[1780239374884,34.6,73583.96,15.5,-0.22821,0.00014,19.17254]
[1780239384296,34.6,73583.81,15.5,-0.22823,0.00014,19.17348]
[1780239390996,34.6,73582.82,15.5,-0.22837,0.00014,19.17972]
[1780239396198,34.6,73582.88,15.5,-0.22833,0.00014,19.17561]
[1780239402074,34.6,73581.88,15.5,-0.22847,0.00014,19.18194]
[1780239404193,34.6,73581.88,15.5,-0.22847,0.00014,19.18194]
[1780239404218,34.6,73581.88,15.5,-0.22847,0.00014,19.18194]
[1780239406102,34.6,73569.1,15.5,-0.23024,0.00014,19.26156]
[1780239411137,34.59,73570.84,15.5,-0.22999,0.00014,19.25032]
[1780239417333,34.59,73570.79,15.5,-0.22999,0.00014,19.25031]
[1780239423819,34.59,73570.91,15.5,-0.22996,0.00014,19.24892]
[1780239432284,34.59,73569.98,15.5,-0.23007,0.00014,19.25381]
[1780239434342,34.59,73570.49,15.5,-0.23,0.00014,19.25055]
[1780239436168,34.59,73570.46,15.5,-0.23,0.00014,19.25055]
[1780239436338,34.59,73570.46,15.5,-0.23,0.00014,19.25055]
[1780239436440,34.59,73570.35,15.5,-0.23001,0.00014,19.25116]
[1780239442354,34.59,73567.65,15.5,-0.23039,0.00014,19.26803]
[1780239447389,34.59,73566.7,15.5,-0.23052,0.00014,19.27394]
[1780239448606,34.59,73566.7,15.5,-0.23052,0.00014,19.27394]
[1780239448672,34.59,73566.62,15.5,-0.23053,0.00014,19.27442]
[1780239454438,34.59,73564.21,15.5,-0.23084,0.00014,19.2856]
[1780239456652,34.59,73564.21,15.5,-0.23084,0.00014,19.2856]
[1780239456699,34.59,73564.8,15.5,-0.23075,0.00014,19.2819]
[1780239461720,34.59,73566.43,15.5,-0.23053,0.00014,19.27171]
[1780239461748,34.59,73566.43,15.5,-0.23053,0.00014,19.27171]
[1780239462828,34.59,73566.37,15.5,-0.23053,0.00014,19.27208]
[1780239462929,34.59,73563.56,15.5,-0.23092,0.00014,19.28953]
[1780239464888,34.59,73562.46,15.5,-0.23108,0.00014,19.29633]
[1780239464897,34.59,73562.46,15.5,-0.23107,0.00014,19.29629]
[1780239469527,34.59,73562.64,15.5,-0.23105,0.00014,19.2951]
[1780239469812,34.59,73562.64,15.5,-0.23105,0.00014,19.2951]
[1780239469853,34.59,73562.64,15.5,-0.23105,0.00014,19.29501]
[1780239471840,34.59,73555.92,15.5,-0.23198,0.00014,19.33673]
[1780239472737,34.59,73554.4,15.5,-0.23219,0.00014,19.34613]
[1780239475004,34.59,73550.23,15.5,-0.23277,0.00014,19.37188]
[1780239477817,34.59,73544.02,15.5,-0.23364,0.00014,19.41009]
[1780239479036,34.58,73542.98,15.5,-0.23378,0.00014,19.41642]
[1780239485113,34.58,73551.05,15.5,-0.23264,0.00014,19.36609]
[1780239486680,34.58,73542.04,15.5,-0.2339,0.00014,19.42167]
[1780239491032,34.58,73538.05,15.5,-0.23445,0.00014,19.44597]
[1780239491715,34.58,73530.14,15.5,-0.23556,0.00014,19.49449]
[1780239492509,34.58,73530.14,15.5,-0.23556,0.00014,19.49449]
[1780239492511,34.58,73530.14,15.5,-0.23556,0.00014,19.49449]
[1780239493546,34.58,73527.87,15.5,-0.23587,0.00014,19.50835]
[1780239493548,34.58,73527.87,15.5,-0.23587,0.00014,19.50835]
[1780239493729,34.58,73524.99,15.5,-0.23628,0.00014,19.52599]
[1780239494513,34.58,73524.99,15.5,-0.23628,0.00014,19.52599]
[1780239494542,34.58,73524.99,15.5,-0.23628,0.00014,19.52599]
[1780239497812,34.58,73523.07,15.5,-0.23655,0.00014,19.53773]
[1780239497967,34.58,73523.07,15.5,-0.23655,0.00014,19.53773]
[1780239498772,34.58,73510.1,15.5,-0.23837,0.00014,19.61705]
[1780239503888,34.58,73509.7,15.5,-0.23842,0.00014,19.61906]
[1780239509849,34.58,73510.07,15.5,-0.23835,0.00014,19.61613]
[1780239513067,34.58,73517.92,15.5,-0.23721,0.00014,19.56411]
[1780239513144,34.58,73517.92,15.5,-0.23721,0.00014,19.56411]
[1780239516926,34.58,73520.42,15.5,-0.23686,0.00014,19.54871]
[1780239518806,34.58,73520.19,15.5,-0.23689,0.00014,19.55005]
[1780239519095,34.57,73517.68,15.5,-0.23724,0.00014,19.5654]
[1780239519688,34.57,73517.68,15.5,-0.23724,0.00014,19.5654]
[1780239519735,34.57,73517.68,15.5,-0.23724,0.00014,19.5654]
[1780239519920,34.57,73506.98,15.5,-0.23875,0.00014,19.63075]
[1780239521934,34.57,73519.34,15.5,-0.23701,0.00014,19.55516]
[1780239522357,34.57,73519.34,15.5,-0.23701,0.00014,19.55516]
[1780239522941,34.57,73519.84,15.5,-0.23694,0.00014,19.55206]
[1780239527976,34.57,73511.9,15.5,-0.23805,0.00014,19.60031]
[1780239533010,34.57,73512.2,15.5,-0.238,0.00014,19.59802]
[1780239538046,34.57,73512.4,15.5,-0.23796,0.00014,19.59636]
[1780239540357,34.57,73512.44,15.5,-0.23795,0.00014,19.59594]
[1780239540373,34.57,73512.44,15.5,-0.23795,0.00014,19.59594]
[1780239540433,34.57,73512.44,15.5,-0.23795,0.00014,19.59594]
[1780239546101,34.57,73512.45,15.5,-0.23794,0.00014,19.5954]
[1780239547274,34.57,73512.45,15.5,-0.23794,0.00014,19.59534]
[1780239547319,34.57,73515.3,15.5,-0.23753,0.00014,19.57791]
[1780239549946,34.57,73518.33,15.5,-0.2371,0.00014,19.55921]
[1780239551045,34.57,73518.79,15.5,-0.23703,0.00014,19.55617]
[1780239553333,34.57,73528.8,15.5,-0.23562,0.00014,19.49458]
[1780239553525,34.57,73528.8,15.5,-0.23562,0.00014,19.49458]
[1780239553758,34.57,73528.8,15.5,-0.23562,0.00014,19.49458]
[1780239553766,34.57,73528.8,15.5,-0.23562,0.00014,19.49458]
[1780239556480,34.57,73534.01,15.5,-0.23489,0.00014,19.4624]
[1780239556498,34.57,73533.56,15.5,-0.23495,0.00014,19.46517]
[1780239562214,34.56,73537.03,15.5,-0.23445,0.00014,19.44321]
[1780239567719,34.56,73537.69,15.5,-0.23435,0.00014,19.43875]
[1780239570375,34.56,73545.47,15.5,-0.23326,0.00014,19.3905]
[1780239570570,34.56,73545.47,15.5,-0.23326,0.00014,19.3905]
[1780239570788,34.56,73545.47,15.5,-0.23326,0.00014,19.3905]
[1780239570972,34.56,73545.47,15.5,-0.23326,0.00014,19.3905]
[1780239570988,34.56,73545.47,15.5,-0.23326,0.00014,19.3905]
[1780239570995,34.56,73545.47,15.5,-0.23326,0.00014,19.3905]
[1780239571019,34.56,73545.47,15.5,-0.23326,0.00014,19.3905]
[1780239571060,34.56,73545.47,15.5,-0.23326,0.00014,19.3905]
[1780239571037,34.56,73543.99,15.5,-0.23343,0.00014,19.39583]
[1780239571135,34.56,73543.99,15.5,-0.23343,0.00014,19.39583]
[1780239571141,34.56,73543.99,15.5,-0.23343,0.00014,19.39583]
[1780239571693,34.56,73543.99,15.5,-0.23343,0.00014,19.39583]
[1780239571753,34.56,73543.99,15.5,-0.23343,0.00014,19.39583]
[1780239571819,34.56,73543.99,15.5,-0.23343,0.00014,19.39583]
[1780239572005,34.56,73513.66,15.5,-0.2377,0.00014,19.58235]
[1780239572948,34.56,73505.22,15.5,-0.23889,0.00014,19.63393]
[1780239573511,34.56,73505.22,15.5,-0.23889,0.00014,19.63393]
[1780239573627,34.56,73498.11,15.5,-0.2399,0.00014,19.67722]
[1780239577074,34.56,73502.31,15.5,-0.2393,0.00014,19.65152]
[1780239577436,34.56,73494.0,15.5,-0.24047,0.00014,19.70188]
[1780239578183,34.56,73494.0,15.5,-0.24047,0.00014,19.70188]
[1780239578329,34.56,73488.9,15.5,-0.2412,0.00014,19.73269]
[1780239582288,34.56,73488.35,15.5,-0.24126,0.00014,19.73525]
[1780239582357,34.56,73487.97,15.5,-0.24131,0.00014,19.73755]
[1780239587392,34.55,73488.31,15.5,-0.24124,0.00014,19.7345]
[1780239588793,34.55,73488.31,15.5,-0.24124,0.00014,19.7345]
[1780239589469,34.55,73488.43,15.5,-0.24122,0.00014,19.73339]
[1780239589622,34.55,73488.43,15.5,-0.24122,0.00014,19.73339]
[1780239589724,34.55,73495.9,15.5,-0.24015,0.00014,19.68785]
[1780239592420,34.55,73497.61,15.5,-0.2399,0.00014,19.67737]
[1780239592597,34.55,73497.61,15.5,-0.2399,0.00014,19.67737]
[1780239593096,34.55,73497.61,15.5,-0.2399,0.00014,19.67737]
[1780239593110,34.55,73497.61,15.5,-0.2399,0.00014,19.67737]
[1780239592657,34.55,73498.24,15.5,-0.23982,0.00014,19.67354]
[1780239593747,34.55,73498.24,15.5,-0.23982,0.00014,19.67354]
[1780239593825,34.55,73500.6,15.5,-0.23948,0.00014,19.65902]
[1780239595710,34.55,73501.43,15.5,-0.23936,0.00014,19.65396]
[1780239595818,34.55,73501.43,15.5,-0.23936,0.00014,19.65396]
[1780239595893,34.55,73501.43,15.5,-0.23936,0.00014,19.65396]
[1780239600232,34.55,73500.81,15.5,-0.23944,0.00014,19.65754]
[1780239601515,34.55,73506.97,15.5,-0.23857,0.00014,19.61976]
[1780239601591,34.55,73506.97,15.5,-0.23857,0.00014,19.61976]
[1780239602499,34.55,73495.72,15.5,-0.24016,0.00014,19.68822]
[1780239607726,34.55,73490.71,15.5,-0.24086,0.00014,19.71822]
[1780239608541,34.54,73502.7,15.5,-0.23915,0.00014,19.64492]
[1780239613580,34.54,73508.05,15.5,-0.23838,0.00014,19.61189]
[1780239617306,34.54,73512.64,15.5,-0.23773,0.00014,19.58372]
[1780239617316,34.54,73512.64,15.5,-0.23773,0.00014,19.58372]
[1780239617737,34.54,73515.42,15.5,-0.23734,0.00014,19.56655]
[1780239618825,34.54,73515.42,15.5,-0.23734,0.00014,19.56655]
[1780239619253,34.54,73516.57,15.5,-0.23717,0.00014,19.55941]
[1780239619551,34.54,73516.57,15.5,-0.23717,0.00014,19.55941]
[1780239619730,34.54,73516.57,15.5,-0.23717,0.00014,19.55941]
[1780239619769,34.54,73516.57,15.5,-0.23717,0.00014,19.55941]
[1780239619776,34.54,73516.57,15.5,-0.23717,0.00014,19.55941]
[1780239619837,34.54,73516.57,15.5,-0.23717,0.00014,19.55941]
[1780239620732,34.54,73520.08,15.5,-0.23667,0.00014,19.53779]
[1780239620763,34.54,73520.08,15.5,-0.23667,0.00014,19.53779]
[1780239620856,34.54,73520.08,15.5,-0.23667,0.00014,19.53779]
[1780239620859,34.54,73520.08,15.5,-0.23667,0.00014,19.53779]
[1780239621060,34.54,73520.08,15.5,-0.23667,0.00014,19.53779]
[1780239621163,34.54,73526.8,15.5,-0.23573,0.00014,19.49642]
[1780239621644,34.54,73507.46,15.5,-0.23846,0.00014,19.61502]
[1780239623449,34.54,73507.3,15.5,-0.23848,0.00014,19.61603]
[1780239623460,34.54,73507.3,15.5,-0.23848,0.00014,19.61603]
[1780239623658,34.54,73510.17,15.5,-0.23807,0.00014,19.59848]
[1780239624247,34.54,73510.17,15.5,-0.23807,0.00014,19.59848]
[1780239624273,34.54,73510.17,15.5,-0.23807,0.00014,19.59848]
[1780239624665,34.54,73514.52,15.5,-0.23746,0.00014,19.57186]
[1780239629700,34.54,73517.79,15.5,-0.237,0.00014,19.55181]
[1780239630421,34.54,73517.79,15.5,-0.237,0.00014,19.55181]
[1780239630652,34.54,73517.79,15.5,-0.237,0.00014,19.55181]
[1780239630748,34.54,73517.79,15.5,-0.237,0.00014,19.55181]
[1780239630995,34.54,73504.53,15.5,-0.23887,0.00014,19.63299]
[1780239632069,34.54,73491.37,15.5,-0.24072,0.00014,19.70946]
[1780239633787,34.54,73490.02,15.5,-0.24091,0.00014,19.71762]
[1780239633990,34.54,73490.0,15.5,-0.24091,0.00014,19.71768]
[1780239634695,34.54,73490.0,15.5,-0.24091,0.00014,19.71768]
[1780239634709,34.54,73490.0,15.5,-0.24091,0.00014,19.71768]
[1780239634739,34.54,73490.0,15.5,-0.24091,0.00014,19.71768]
[1780239634928,34.54,73490.93,15.5,-0.24078,0.00014,19.712]
[1780239638814,34.54,73497.61,15.5,-0.23982,0.00014,19.67121]
[1780239638845,34.54,73497.61,15.5,-0.23982,0.00014,19.67121]
[1780239640970,34.54,73507.05,15.5,-0.23848,0.00014,19.61359]
[1780239641865,34.54,73507.05,15.5,-0.23848,0.00014,19.61359]
[1780239641966,34.54,73509.74,15.5,-0.2381,0.00014,19.59719]
[1780239647356,34.54,73512.5,15.5,-0.23772,0.00014,19.58059]
[1780239649504,34.54,73512.57,15.5,-0.23771,0.00014,19.5803]
[1780239649661,34.54,73512.57,15.5,-0.23771,0.00014,19.5803]
[1780239649687,34.54,73512.57,15.5,-0.23771,0.00014,19.5803]
[1780239649902,34.54,73524.29,15.5,-0.23606,0.00014,19.50837]
[1780239650952,34.54,73524.29,15.5,-0.23606,0.00014,19.50837]
[1780239652055,34.54,73531.95,15.5,-0.23498,0.00014,19.46117]
[1780239652884,34.54,73530.88,15.5,-0.23513,0.00014,19.46777]
[1780239654384,34.54,73530.84,15.5,-0.23514,0.00014,19.46801]
[1780239654907,34.54,73530.93,15.5,-0.23512,0.00014,19.46739]
[1780239656444,34.54,73533.05,15.5,-0.23482,0.00014,19.45426]
[1780239657134,34.54,73533.05,15.5,-0.23482,0.00014,19.45426]
[1780239656920,34.54,73530.99,15.5,-0.23511,0.00014,19.46696]
[1780239657808,34.54,73530.99,15.5,-0.23511,0.00014,19.46696]
[1780239658845,34.54,73530.9,15.5,-0.23512,0.00014,19.46751]
[1780239659911,34.54,73530.84,15.5,-0.23513,0.00014,19.46787]
[1780239659934,34.54,73530.84,15.5,-0.23513,0.00014,19.46787]
[1780239660568,34.54,73529.35,15.5,-0.23534,0.00014,19.47703]
[1780239660949,34.54,73528.05,15.5,-0.23552,0.00014,19.48501]
[1780239665372,34.54,73525.29,15.5,-0.23591,0.00014,19.50196]
[1780239665460,34.54,73525.29,15.5,-0.23591,0.00014,19.50196]
[1780239672027,34.54,73516.71,15.5,-0.23713,0.00014,19.55484]
[1780239677626,34.54,73516.82,15.5,-0.23711,0.00014,19.55422]
[1780239678764,34.54,73516.82,15.5,-0.23711,0.00014,19.55425]
[1780239679215,34.54,73505.3,15.5,-0.23874,0.00014,19.62477]
[1780239684675,34.54,73513.27,15.5,-0.23761,0.00014,19.57587]
[1780239689865,34.54,73513.94,15.5,-0.23752,0.00014,19.57177]
[1780239695570,34.54,73516.68,15.5,-0.2371,0.00014,19.55129]
[1780239698214,34.54,73507.26,15.5,-0.23844,0.00014,19.60898]
[1780239703249,34.54,73504.6,15.5,-0.23881,0.00014,19.62489]
[1780239709423,34.54,73504.38,15.5,-0.23883,0.00014,19.62588]
[1780239715135,34.54,73505.83,15.5,-0.23862,0.00014,19.61669]
[1780239720370,34.54,73504.17,15.5,-0.23884,0.00014,19.62649]
[1780239725405,34.54,73510.46,15.5,-0.23795,0.00014,19.58776]
[1780239730440,34.54,73518.44,15.5,-0.23682,0.00014,19.53877]
[1780239735879,34.54,73517.82,15.5,-0.23691,0.00014,19.54267]
[1780239742524,34.54,73515.38,15.5,-0.23725,0.00014,19.55754]
[1780239748109,34.54,73516.64,15.5,-0.23707,0.00014,19.54973]
[1780239753601,34.54,73518.89,15.5,-0.23672,0.00014,19.53207]
[1780239758611,34.54,73518.68,15.5,-0.23675,0.00014,19.53334]
[1780239759700,34.54,73518.87,15.5,-0.23672,0.00014,19.53215]
[1780239759961,34.54,73519.5,15.5,-0.23663,0.00014,19.52827]
[1780239764238,34.54,73520.72,15.5,-0.23646,0.00014,19.52074]
[1780239765686,34.53,73532.08,15.5,-0.23486,0.00014,19.4507]
[1780239770721,34.53,73530.94,15.5,-0.23502,0.00014,19.45764]
[1780239775757,34.53,73530.7,15.5,-0.23505,0.00014,19.45904]
[1780239780792,34.53,73530.92,15.5,-0.23501,0.00014,19.45751]
[1780239785827,34.53,73530.2,15.5,-0.23511,0.00014,19.46173]
[1780239790861,34.53,73528.71,15.5,-0.23532,0.00014,19.47071]
[1780239795897,34.53,73527.73,15.5,-0.23545,0.00014,19.47646]
[1780239800932,34.53,73528.45,15.5,-0.23534,0.00014,19.47173]
[1780239809995,34.53,73528.48,15.5,-0.23533,0.00014,19.47106]
[1780239816037,34.53,73528.82,15.5,-0.23524,0.00014,19.46493]
[1780239821242,34.53,73530.43,15.5,-0.23501,0.00014,19.45482]
[1780239827117,34.53,73530.09,15.5,-0.23506,0.00014,19.45664]
[1780239828593,34.53,73530.46,15.5,-0.235,0.00014,19.45431]
[1780239830138,34.52,73530.39,15.5,-0.23501,0.00014,19.45459]
[1780239836180,34.52,73529.87,15.5,-0.23507,0.00014,19.45739]
[1780239839727,34.52,73529.91,15.5,-0.23506,0.00014,19.45701]
[1780239845243,34.52,73528.88,15.5,-0.2352,0.00014,19.46294]
[1780239851285,34.52,73528.62,15.5,-0.23523,0.00014,19.46419]
[1780239856320,34.52,73529.21,15.5,-0.23514,0.00014,19.46028]
[1780239861355,34.52,73529.51,15.5,-0.23509,0.00014,19.45821]
[1780239867397,34.52,73528.98,15.5,-0.23516,0.00014,19.46124]
[1780239867846,34.52,73528.98,15.5,-0.23516,0.00014,19.46124]
[1780239875453,34.52,73528.5,15.5,-0.2352,0.00014,19.46015]
[1780239880995,34.52,73528.96,15.5,-0.23513,0.00014,19.45721]
[1780239881979,34.52,73528.9,15.5,-0.23514,0.00014,19.45748]
[1780239882269,34.52,73528.9,15.5,-0.23514,0.00014,19.45748]
[1780239883172,34.52,73528.9,15.5,-0.23513,0.00014,19.45745]
[1780239883939,34.52,73523.53,15.5,-0.23589,0.00014,19.49046]
[1780239884938,34.52,73520.55,15.5,-0.23631,0.00014,19.50871]
[1780239885789,34.51,73523.99,15.5,-0.23582,0.00014,19.48748]
[1780239891565,34.51,73522.58,15.5,-0.23601,0.00014,19.49583]
[1780239897779,34.51,73522.68,15.5,-0.23599,0.00014,19.49493]
[1780239898123,34.51,73522.68,15.5,-0.23599,0.00014,19.49493]
[1780239898235,34.51,73522.68,15.5,-0.23599,0.00014,19.49493]
[1780239901635,34.51,73514.19,15.5,-0.23719,0.00014,19.54684]
[1780239904833,34.51,73515.49,15.5,-0.237,0.00014,19.53875]
[1780239905962,34.51,73514.96,15.5,-0.23707,0.00014,19.542]
[1780239906013,34.51,73515.11,15.5,-0.23705,0.00014,19.54101]
[1780239911690,34.51,73514.29,15.5,-0.23717,0.00014,19.54596]
[1780239913369,34.51,73515.71,15.5,-0.23696,0.00014,19.53722]
[1780239913428,34.51,73519.61,15.5,-0.23641,0.00014,19.51327]
[1780239915760,34.51,73523.66,15.5,-0.23584,0.00014,19.48836]
[1780239919410,34.51,73524.37,15.5,-0.23574,0.00014,19.48401]
[1780239920614,34.51,73525.53,15.5,-0.23558,0.00014,19.47688]
[1780239920678,34.51,73525.53,15.5,-0.23558,0.00014,19.47688]
[1780239920865,34.51,73525.53,15.5,-0.23558,0.00014,19.47688]
[1780239921826,34.51,73529.01,15.5,-0.23509,0.00014,19.45529]
[1780239922395,34.51,73529.01,15.5,-0.23509,0.00014,19.45529]
[1780239922858,34.51,73531.59,15.5,-0.23472,0.00014,19.43933]
[1780239924205,34.51,73531.65,15.5,-0.23471,0.00014,19.43893]
[1780239926821,34.51,73532.07,15.5,-0.23465,0.00014,19.43622]
[1780239932286,34.51,73532.42,15.5,-0.2346,0.00014,19.43393]
[1780239936105,34.51,73532.27,15.5,-0.23459,0.00014,19.43093]
[1780239937793,34.51,73532.26,15.5,-0.23459,0.00014,19.43089]
[1780239939122,34.51,73532.27,15.5,-0.23459,0.00014,19.43078]
[1780239940566,34.51,73532.32,15.5,-0.23458,0.00014,19.43036]
[1780239941581,34.51,73535.38,15.5,-0.23415,0.00014,19.4114]
[1780239941973,34.51,73535.38,15.5,-0.23415,0.00014,19.4114]
[1780239944763,34.51,73542.1,15.5,-0.2332,0.00014,19.36973]
[1780239946013,34.51,73542.1,15.5,-0.2332,0.00014,19.36975]
[1780239948256,34.51,73542.37,15.5,-0.23317,0.00014,19.36811]
[1780239949407,34.51,73542.27,15.5,-0.23318,0.00014,19.36877]
[1780239954682,34.51,73542.79,15.5,-0.23311,0.00014,19.36568]
[1780239955518,34.51,73542.79,15.5,-0.23311,0.00014,19.36568]
[1780239956904,34.51,73543.26,15.5,-0.23305,0.00014,19.36282]
[1780239962066,34.51,73543.26,15.5,-0.23305,0.00014,19.36301]
[1780239964983,34.51,73543.57,15.5,-0.23301,0.00014,19.36115]
[1780239965118,34.51,73543.57,15.5,-0.23301,0.00014,19.36115]
[1780239965422,34.51,73543.57,15.5,-0.23301,0.00014,19.36115]
[1780239965542,34.51,73555.43,15.5,-0.23135,0.00014,19.28755]
[1780239965602,34.51,73555.43,15.5,-0.23135,0.00014,19.28755]
[1780239965618,34.51,73555.43,15.5,-0.23135,0.00014,19.28755]
[1780239966443,34.51,73555.43,15.5,-0.23135,0.00014,19.28755]
[1780239966499,34.51,73555.43,15.5,-0.23135,0.00014,19.28755]
[1780239972139,34.51,73558.31,15.5,-0.23095,0.00014,19.26977]
[1780239975678,34.51,73552.74,15.5,-0.23173,0.00014,19.30447]
[1780239975718,34.51,73552.74,15.5,-0.23173,0.00014,19.30447]
[1780239975964,34.51,73552.74,15.5,-0.23173,0.00014,19.30447]
[1780239976167,34.51,73552.7,15.5,-0.23174,0.00014,19.30475]
[1780239981202,34.51,73552.4,15.5,-0.23177,0.00014,19.3063]
[1780239981586,34.51,73552.4,15.5,-0.23177,0.00014,19.3063]
[1780239988050,34.51,73551.48,15.5,-0.2319,0.00014,19.31184]
[1780239993363,34.51,73551.43,15.5,-0.23186,0.00014,19.30784]
[1780239997499,34.51,73551.85,15.5,-0.2318,0.00014,19.30485]
[1780239997964,34.5,73552.66,15.5,-0.23168,0.00014,19.2997]
[1780239998358,34.5,73552.66,15.5,-0.23168,0.00014,19.2997]
[1780239998390,34.5,73555.94,15.5,-0.23122,0.00014,19.27915]
[1780240000337,34.5,73565.17,15.5,-0.22993,0.00014,19.22152]
[1780240003368,34.5,73565.31,15.5,-0.22991,0.00014,19.22062]
[1780240005628,34.5,73568.04,15.5,-0.22953,0.00014,19.20357]
[1780240015550,34.5,73568.03,15.5,-0.22954,0.00014,19.20378]
[1780240025512,34.5,73563.42,15.5,-0.23018,0.00014,19.23253]
[1780240030546,34.5,73563.15,15.5,-0.23022,0.00014,19.23418]
[1780240035582,34.5,73563.13,15.5,-0.23022,0.00014,19.23428]
[1780240041624,34.5,73563.15,15.5,-0.23022,0.00014,19.23413]
[1780240046659,34.5,73562.91,15.5,-0.23025,0.00014,19.23563]
[1780240051495,34.5,73562.9,15.5,-0.23025,0.00014,19.2357]
[1780240051799,34.5,73562.9,15.5,-0.23022,0.00014,19.23194]
[1780240051905,34.5,73562.9,15.5,-0.23022,0.00014,19.23194]
[1780240052006,34.5,73562.24,15.5,-0.23031,0.00014,19.23605]
[1780240053607,34.5,73562.24,15.5,-0.23031,0.00014,19.23605]
[1780240053648,34.5,73559.35,15.5,-0.23072,0.00014,19.25412]
[1780240053968,34.5,73559.35,15.5,-0.23072,0.00014,19.25412]
[1780240054085,34.5,73559.35,15.5,-0.23072,0.00014,19.25412]
[1780240054187,34.5,73559.31,15.5,-0.23072,0.00014,19.25438]
[1780240054864,34.5,73559.31,15.5,-0.23072,0.00014,19.25438]
[1780240066153,34.5,73564.12,15.5,-0.23005,0.00014,19.22443]
[1780240066282,34.5,73564.12,15.5,-0.23005,0.00014,19.22443]
[1780240066323,34.5,73564.12,15.5,-0.23005,0.00014,19.22443]
[1780240066383,34.5,73564.09,15.5,-0.23006,0.00014,19.22467]
[1780240067564,34.5,73564.09,15.5,-0.23006,0.00014,19.22467]
[1780240069232,34.5,73563.83,15.5,-0.2301,0.00014,19.22634]
[1780240075551,34.51,73557.43,15.5,-0.23099,0.00014,19.26637]
[1780240081381,34.5,73552.38,15.5,-0.23169,0.00014,19.29775]
[1780240081459,34.5,73552.38,15.5,-0.23169,0.00014,19.29775]
[1780240081561,34.5,73552.23,15.5,-0.23171,0.00014,19.29864]
[1780240086942,34.51,73548.12,15.5,-0.2323,0.00014,19.3245]
[1780240088745,34.51,73547.74,15.5,-0.23235,0.00014,19.32693]
[1780240089269,34.51,73552.51,15.5,-0.23169,0.00014,19.29735]
[1780240093955,34.51,73559.41,15.5,-0.23073,0.00014,19.25453]
[1780240093991,34.51,73560.62,15.5,-0.23056,0.00014,19.24703]
[1780240099029,34.51,73567.11,15.5,-0.22966,0.00014,19.20671]
[1780240106064,34.51,73565.17,15.5,-0.22993,0.00014,19.21902]
[1780240108975,34.51,73565.2,15.5,-0.22993,0.00014,19.21904]
[1780240109679,34.51,73565.2,15.5,-0.22993,0.00014,19.21904]
[1780240112518,34.51,73566.05,15.5,-0.22979,0.00014,19.2101]
[1780240113424,34.51,73566.2,15.5,-0.22977,0.00014,19.20926]
[1780240114640,34.51,73566.63,15.5,-0.22971,0.00014,19.20662]
[1780240115730,34.51,73572.48,15.5,-0.2289,0.00014,19.17012]
[1780240116918,34.51,73574.78,15.5,-0.22858,0.00014,19.15577]
[1780240117356,34.51,73574.78,15.5,-0.22858,0.00014,19.15577]
[1780240123196,34.51,73575.74,15.5,-0.22847,0.00014,19.1506]
[1780240125333,34.51,73575.87,15.5,-0.22845,0.00014,19.14989]
[1780240125907,34.51,73575.87,15.5,-0.22846,0.00014,19.15]
[1780240126932,34.51,73575.87,15.5,-0.22846,0.00014,19.15]
[1780240127391,34.51,73575.87,15.5,-0.22846,0.00014,19.15]
[1780240127751,34.51,73575.87,15.5,-0.22846,0.00014,19.15021]
[1780240127783,34.51,73575.87,15.5,-0.22846,0.00014,19.15021]
[1780240128855,34.51,73573.5,15.5,-0.22879,0.00014,19.16514]
[1780240131935,34.52,73569.03,15.5,-0.22942,0.00014,19.19328]
[1780240133267,34.52,73568.58,15.5,-0.22948,0.00014,19.19626]
[1780240135425,34.52,73559.36,15.5,-0.23077,0.00014,19.25393]
[1780240137709,34.52,73556.61,15.5,-0.23115,0.00014,19.27106]
[1780240138414,34.52,73551.94,15.5,-0.2318,0.00014,19.3001]
[1780240138458,34.52,73551.94,15.5,-0.2318,0.00014,19.3001]
[1780240138720,34.52,73550.76,15.5,-0.23197,0.00014,19.30747]
[1780240138807,34.52,73550.76,15.5,-0.23197,0.00014,19.30747]
[1780240139462,34.52,73550.76,15.5,-0.23197,0.00014,19.30747]
[1780240142534,34.52,73546.9,15.5,-0.23252,0.00014,19.33184]
[1780240144722,34.52,73546.65,15.5,-0.23256,0.00014,19.33364]
[1780240146980,34.52,73544.95,15.5,-0.2328,0.00014,19.34431]
[1780240146989,34.52,73544.95,15.5,-0.2328,0.00014,19.34431]
[1780240152896,34.52,73544.84,15.5,-0.23283,0.00014,19.34572]
[1780240159584,34.53,73549.85,15.5,-0.23215,0.00014,19.3158]
[1780240159659,34.53,73549.85,15.5,-0.23215,0.00014,19.3158]
[1780240164697,34.53,73549.56,15.5,-0.23221,0.00014,19.31851]
[1780240165491,34.53,73553.14,15.5,-0.23172,0.00014,19.29654]
[1780240170526,34.53,73555.82,15.5,-0.23136,0.00014,19.28046]
[1780240173221,34.53,73556.18,15.5,-0.23128,0.00014,19.27471]
[1780240178581,34.54,73552.48,15.5,-0.23181,0.00014,19.29838]
[1780240183422,34.54,73552.03,15.5,-0.23188,0.00014,19.30127]
[1780240188652,34.54,73552.55,15.5,-0.23183,0.00014,19.29889]
[1780240192112,34.54,73552.43,15.5,-0.23185,0.00014,19.29994]
[1780240197715,34.54,73555.53,15.5,-0.23143,0.00014,19.2813]
[1780240202749,34.54,73553.24,15.5,-0.23176,0.00014,19.29613]
[1780240205866,34.54,73552.6,15.5,-0.23186,0.00014,19.3003]
[1780240206589,34.54,73552.6,15.5,-0.23186,0.00014,19.3003]
[1780240212820,34.55,73553.65,15.5,-0.23173,0.00014,19.29461]
[1780240217855,34.55,73553.64,15.5,-0.23174,0.00014,19.2952]
[1780240221187,34.55,73553.6,15.5,-0.23175,0.00014,19.29566]
[1780240228933,34.55,73552.95,15.5,-0.23186,0.00014,19.30062]
[1780240231185,34.55,73553.47,15.5,-0.23179,0.00014,19.29748]
[1780240236838,34.56,73556.19,15.5,-0.2314,0.00014,19.27747]
[1780240242027,34.56,73557.15,15.5,-0.23128,0.00014,19.27221]
[1780240247814,34.56,73556.74,15.5,-0.23135,0.00014,19.27524]
[1780240259502,34.56,73554.51,15.5,-0.23167,0.00014,19.2897]
[1780240267206,34.57,73553.52,15.5,-0.23184,0.00014,19.29726]
[1780240273249,34.57,73553.61,15.5,-0.23184,0.00014,19.29723]
[1780240282312,34.57,73555.47,15.5,-0.2316,0.00014,19.28654]
[1780240288432,34.57,73553.94,15.5,-0.23182,0.00014,19.29633]
[1780240295403,34.58,73553.34,15.5,-0.23189,0.00014,19.2972]
[1780240300438,34.58,73553.41,15.5,-0.23189,0.00014,19.29717]
[1780240305474,34.58,73553.55,15.5,-0.23188,0.00014,19.29671]
[1780240311516,34.58,73553.36,15.5,-0.23192,0.00014,19.29838]
[1780240319435,34.58,73552.16,15.5,-0.23209,0.00014,19.30614]
[1780240324608,34.58,73552.44,15.5,-0.23207,0.00014,19.3051]
[1780240327769,34.58,73552.4,15.5,-0.23208,0.00014,19.30551]
[1780240327788,34.58,73552.4,15.5,-0.23208,0.00014,19.30551]
[1780240327836,34.58,73552.4,15.5,-0.23208,0.00014,19.30551]
[1780240327874,34.58,73552.4,15.5,-0.23208,0.00014,19.30551]
[1780240327847,34.58,73552.4,15.5,-0.23208,0.00014,19.30559]
[1780240328636,34.59,73545.86,15.5,-0.233,0.00014,19.34633]
[1780240333671,34.59,73544.98,15.5,-0.23314,0.00014,19.35275]
[1780240337867,34.59,73545.49,15.5,-0.23308,0.00014,19.35016]
[1780240340374,34.59,73545.49,15.5,-0.23309,0.00014,19.35035]
[1780240340390,34.59,73545.49,15.5,-0.23309,0.00014,19.35035]
[1780240340720,34.59,73549.7,15.5,-0.23251,0.00014,19.32485]
[1780240345755,34.59,73555.95,15.5,-0.23164,0.00014,19.28632]
[1780240347841,34.59,73556.37,15.5,-0.23158,0.00014,19.28377]
[1780240347877,34.59,73556.37,15.5,-0.23158,0.00014,19.28377]
[1780240349298,34.6,73556.5,15.5,-0.23157,0.00014,19.2831]
[1780240354824,34.6,73562.47,15.5,-0.23072,0.00014,19.24287]
[1780240360868,34.6,73563.3,15.5,-0.23062,0.00014,19.23839]
[1780240365904,34.6,73563.69,15.5,-0.23058,0.00014,19.23654]
[1780240370939,34.6,73563.21,15.5,-0.23066,0.00014,19.24007]
[1780240376833,34.6,73562.16,15.5,-0.23082,0.00014,19.24703]
[1780240382760,34.61,73565.63,15.5,-0.23035,0.00014,19.22622]
[1780240386296,34.61,73570.85,15.5,-0.22964,0.00014,19.19422]
[1780240386704,34.61,73570.85,15.5,-0.22964,0.00014,19.19422]
[1780240386721,34.61,73570.85,15.5,-0.22964,0.00014,19.19422]
[1780240386724,34.61,73570.85,15.5,-0.22964,0.00014,19.19422]
[1780240386796,34.61,73571.8,15.5,-0.22951,0.00014,19.18851]
[1780240388058,34.61,73583.7,15.5,-0.22786,0.00014,19.11426]
[1780240389731,34.61,73583.7,15.5,-0.22786,0.00014,19.11426]
[1780240394746,34.61,73579.91,15.5,-0.22839,0.00014,19.13807]
[1780240395111,34.61,73577.37,15.5,-0.22874,0.00014,19.15389]
[1780240395213,34.61,73577.61,15.5,-0.22871,0.00014,19.15239]
[1780240397172,34.61,73578.84,15.5,-0.22854,0.00014,19.14475]
[1780240397178,34.61,73578.96,15.5,-0.22852,0.00014,19.144]
[1780240403192,34.61,73578.58,15.5,-0.22857,0.00014,19.1463]
[1780240403258,34.61,73578.58,15.5,-0.22857,0.00014,19.1463]
[1780240403359,34.61,73578.58,15.5,-0.22857,0.00014,19.14626]
[1780240409204,34.61,73578.43,15.5,-0.2286,0.00014,19.14771]
[1780240414240,34.61,73578.05,15.5,-0.22864,0.00014,19.14673]
[1780240415684,34.61,73578.05,15.5,-0.22864,0.00014,19.14673]
[1780240417771,34.61,73574.06,15.5,-0.22919,0.00014,19.17177]
[1780240417921,34.61,73572.93,15.5,-0.22935,0.00014,19.17891]
[1780240423041,34.61,73565.46,15.5,-0.23039,0.00014,19.22567]
[1780240428341,34.62,73564.36,15.5,-0.23055,0.00014,19.23272]
[1780240434380,34.62,73563.07,15.5,-0.23073,0.00014,19.24092]
[1780240439417,34.62,73565.96,15.5,-0.23033,0.00014,19.22311]
[1780240444452,34.62,73566.11,15.5,-0.23032,0.00014,19.22242]
[1780240449526,34.62,73565.95,15.5,-0.23034,0.00014,19.22356]
[1780240455529,34.62,73567.09,15.5,-0.23019,0.00014,19.21689]
[1780240457049,34.62,73567.09,15.5,-0.23019,0.00014,19.21689]
[1780240458976,34.62,73575.6,15.5,-0.22902,0.00014,19.16404]
[1780240459004,34.62,73574.77,15.5,-0.22914,0.00014,19.16933]
[1780240464868,34.62,73574.9,15.5,-0.22912,0.00014,19.1688]
[1780240465147,34.62,73574.84,15.5,-0.22913,0.00014,19.16923]
[1780240465599,34.62,73574.85,15.5,-0.22913,0.00014,19.16924]
[1780240470634,34.62,73575.1,15.5,-0.22911,0.00014,19.16807]
[1780240475669,34.62,73575.14,15.5,-0.22908,0.00014,19.16442]
[1780240485739,34.63,73575.14,15.5,-0.2291,0.00014,19.16512]
[1780240491092,34.63,73578.27,15.5,-0.22867,0.00014,19.14589]
[1780240491145,34.63,73578.27,15.5,-0.22867,0.00014,19.14589]
[1780240496930,34.63,73577.57,15.5,-0.22878,0.00014,19.15078]
[1780240502858,34.63,73574.75,15.5,-0.22918,0.00014,19.16887]
[1780240505276,34.63,73574.68,15.5,-0.22919,0.00014,19.16938]
[1780240511921,34.63,73572.82,15.5,-0.22946,0.00014,19.18143]
[1780240516957,34.63,73572.3,15.5,-0.22953,0.00014,19.18493]
[1780240521991,34.63,73572.22,15.5,-0.22955,0.00014,19.18567]
[1780240527028,34.64,73572.1,15.5,-0.22957,0.00014,19.18667]
[1780240532063,34.64,73572.28,15.5,-0.22953,0.00014,19.18203]
[1780240535170,34.64,73572.29,15.5,-0.22953,0.00014,19.18208]
[1780240536091,34.64,73572.2,15.5,-0.22954,0.00014,19.18272]
[1780240536605,34.64,73572.2,15.5,-0.22954,0.00014,19.18272]
[1780240537231,34.64,73572.18,15.5,-0.22954,0.00014,19.18287]
[1780240538858,34.64,73572.18,15.5,-0.22954,0.00014,19.18283]
[1780240543402,34.64,73572.16,15.5,-0.22955,0.00014,19.1832]
[1780240543406,34.64,73572.16,15.5,-0.22955,0.00014,19.1832]
[1780240544147,34.64,73572.31,15.5,-0.22953,0.00014,19.18229]
[1780240544179,34.64,73572.31,15.5,-0.22953,0.00014,19.18229]
[1780240545154,34.64,73572.45,15.5,-0.22951,0.00014,19.18134]
[1780240546269,34.64,73572.45,15.5,-0.22951,0.00014,19.18134]
[1780240546911,34.64,73572.45,15.5,-0.22951,0.00014,19.18134]
[1780240556299,34.64,73572.49,15.5,-0.22949,0.00014,19.18061]
[1780240563284,34.63,73573.1,15.5,-0.22939,0.00014,19.17593]
[1780240572347,34.63,73573.04,15.5,-0.22939,0.00014,19.17576]
[1780240577382,34.63,73573.01,15.5,-0.22939,0.00014,19.17566]
[1780240585875,34.63,73572.98,15.5,-0.22939,0.00014,19.17574]
[1780240590928,34.63,73573.26,15.5,-0.22934,0.00014,19.17338]
[1780240595574,34.63,73582.36,15.5,-0.22805,0.00014,19.11292]
[1780240603008,34.63,73582.18,15.5,-0.22808,0.00014,19.11407]
[1780240608599,34.63,73584.19,15.5,-0.2278,0.00014,19.10169]
[1780240614641,34.63,73584.0,15.5,-0.22783,0.00014,19.10297]
[1780240619676,34.63,73584.95,15.5,-0.2277,0.00014,19.09709]
[1780240621091,34.63,73584.95,15.5,-0.2277,0.00014,19.09709]
[1780240621737,34.63,73579.56,15.5,-0.22845,0.00014,19.13077]
[1780240621757,34.63,73572.23,15.5,-0.22946,0.00014,19.17642]
[1780240626766,34.63,73570.95,15.5,-0.22964,0.00014,19.18439]
[1780240629204,34.63,73566.04,15.5,-0.23032,0.00014,19.21489]
[1780240629748,34.63,73561.15,15.5,-0.231,0.00014,19.24528]
[1780240631179,34.63,73561.15,15.5,-0.231,0.00014,19.24528]
[1780240641832,34.63,73557.74,15.5,-0.23148,0.00014,19.2667]
[1780240646867,34.63,73556.75,15.5,-0.23162,0.00014,19.27293]
[1780240653916,34.63,73556.62,15.5,-0.23161,0.00014,19.2701]
[1780240657268,34.63,73556.85,15.5,-0.23158,0.00014,19.26873]
[1780240668020,34.63,73563.06,15.5,-0.23073,0.00014,19.23086]
[1780240668231,34.63,73562.94,15.5,-0.23075,0.00014,19.23175]
[1780240671041,34.63,73573.09,15.5,-0.22934,0.00014,19.16857]
[1780240676076,34.63,73574.94,15.5,-0.22909,0.00014,19.15722]
[1780240681116,34.63,73567.03,15.5,-0.23018,0.00014,19.20654]
[1780240686152,34.63,73566.42,15.5,-0.23027,0.00014,19.21016]
[1780240691186,34.63,73564.95,15.5,-0.23047,0.00014,19.21909]
[1780240696221,34.63,73563.48,15.5,-0.23066,0.00014,19.22794]
[1780240701256,34.63,73566.02,15.5,-0.23031,0.00014,19.21193]
[1780240706290,34.63,73571.14,15.5,-0.22959,0.00014,19.18]
[1780240711322,34.63,73574.87,15.5,-0.22905,0.00014,19.15306]
[1780240712017,34.63,73574.87,15.5,-0.22905,0.00014,19.15306]
[1780240712071,34.63,73576.33,15.5,-0.22885,0.00014,19.14399]
[1780240717124,34.63,73578.05,15.5,-0.22861,0.00014,19.13313]
[1780240718588,34.63,73579.89,15.5,-0.22835,0.00014,19.12154]
[1780240719382,34.63,73579.85,15.5,-0.22836,0.00014,19.12178]
[1780240724417,34.63,73580.94,15.5,-0.22821,0.00014,19.11497]
[1780240726828,34.63,73580.94,15.5,-0.22821,0.00014,19.11498]
[1780240726973,34.63,73580.94,15.5,-0.22821,0.00014,19.11498]
[1780240727074,34.63,73582.21,15.5,-0.22803,0.00014,19.10698]
[1780240728139,34.63,73582.21,15.5,-0.22803,0.00014,19.10698]
[1780240733480,34.63,73582.83,15.5,-0.22794,0.00014,19.10303]
[1780240739522,34.63,73585.45,15.5,-0.22758,0.00014,19.08659]
[1780240745564,34.63,73586.71,15.5,-0.22741,0.00014,19.07878]
[1780240752613,34.63,73587.0,15.5,-0.22737,0.00014,19.07705]
[1780240756980,34.63,73587.17,15.5,-0.22735,0.00014,19.07601]
[1780240760652,34.63,73587.32,15.5,-0.22733,0.00014,19.0751]
[1780240765704,34.63,73592.59,15.5,-0.22661,0.00014,19.04232]
[1780240771746,34.63,73592.23,15.5,-0.22663,0.00014,19.04107]
[1780240776781,34.63,73589.34,15.5,-0.22704,0.00014,19.05939]
[1780240781816,34.63,73589.32,15.5,-0.22704,0.00014,19.05961]
[1780240786851,34.63,73589.38,15.5,-0.22703,0.00014,19.05928]
[1780240793349,34.63,73589.63,15.5,-0.227,0.00014,19.05772]
[1780240798936,34.63,73589.53,15.5,-0.22701,0.00014,19.05831]
[1780240804977,34.63,73589.33,15.5,-0.22704,0.00014,19.05954]
[1780240811421,34.63,73589.64,15.5,-0.227,0.00014,19.0576]
[1780240821091,34.63,73589.95,15.5,-0.22696,0.00014,19.05583]
[1780240826913,34.63,73589.91,15.5,-0.22697,0.00014,19.0562]
[1780240832787,34.63,73590.07,15.5,-0.22692,0.00014,19.05154]
[1780240839217,34.64,73590.18,15.5,-0.22691,0.00014,19.05102]
[1780240844252,34.64,73589.86,15.5,-0.22695,0.00014,19.05317]
[1780240849287,34.64,73587.56,15.5,-0.22727,0.00014,19.06765]
[1780240856096,34.64,73588.8,15.5,-0.2271,0.00014,19.05997]
[1780240857298,34.64,73588.5,15.5,-0.22715,0.00014,19.06192]
[1780240862378,34.64,73591.49,15.5,-0.22674,0.00014,19.04344]
[1780240867413,34.64,73591.49,15.5,-0.22674,0.00014,19.04367]
[1780240872448,34.64,73591.99,15.5,-0.22668,0.00014,19.0408]
[1780240877483,34.64,73595.15,15.5,-0.22625,0.00014,19.02128]
[1780240882187,34.64,73597.55,15.5,-0.22593,0.00014,19.00641]
[1780240888447,34.64,73596.82,15.5,-0.22604,0.00014,19.01165]
[1780240892529,34.64,73596.86,15.5,-0.22602,0.00014,19.00816]
[1780240894198,34.64,73597.79,15.5,-0.22589,0.00014,19.00233]
[1780240894426,34.65,73598.75,15.5,-0.22576,0.00014,18.99652]
[1780240899881,34.64,73596.24,15.5,-0.22611,0.00014,19.01222]
[1780240908479,34.64,73596.39,15.5,-0.22608,0.00014,19.01114]
[1780240913675,34.64,73596.58,15.5,-0.22605,0.00014,19.0098]
[1780240920327,34.64,73596.58,15.5,-0.22605,0.00014,19.00976]
[1780240924595,34.64,73604.3,15.5,-0.22499,0.00014,18.96124]
[1780240925018,34.64,73605.16,15.5,-0.22488,0.00014,18.95588]
[1780240931529,34.64,73606.41,15.5,-0.2247,0.00014,18.94769]
[1780240933797,34.64,73617.11,15.5,-0.22323,0.00014,18.88015]
[1780240942419,34.64,73616.45,15.5,-0.22332,0.00014,18.88437]
[1780240947868,34.64,73618.61,15.5,-0.22303,0.00014,18.87082]
[1780240953235,34.64,73619.91,15.5,-0.22283,0.00014,18.85894]
[1780240953242,34.64,73619.91,15.5,-0.22283,0.00014,18.85894]
[1780240959070,34.64,73619.51,15.5,-0.22289,0.00014,18.86174]
[1780240964104,34.64,73618.85,15.5,-0.22298,0.00014,18.86605]
[1780240969502,34.64,73614.71,15.5,-0.22355,0.00014,18.89215]
[1780240975182,34.64,73617.46,15.5,-0.22317,0.00014,18.87477]
[1780240980217,34.64,73617.11,15.5,-0.22322,0.00014,18.87708]
[1780240985256,34.64,73617.22,15.5,-0.22321,0.00014,18.87645]
[1780240991295,34.64,73616.74,15.5,-0.22327,0.00014,18.87954]
[1780240996329,34.65,73617.34,15.5,-0.22319,0.00014,18.8758]
[1780241001365,34.65,73616.11,15.5,-0.22336,0.00014,18.88359]
[1780241003700,34.65,73616.29,15.5,-0.22334,0.00014,18.88246]
[1780241009421,34.65,73616.87,15.5,-0.22326,0.00014,18.87887]
[1780241013719,34.65,73615.93,15.5,-0.22336,0.00014,18.88104]
[1780241020498,34.65,73615.35,15.5,-0.22344,0.00014,18.88465]
[1780241025532,34.65,73618.4,15.5,-0.22302,0.00014,18.86551]
[1780241026118,34.65,73618.4,15.5,-0.22302,0.00014,18.86551]
[1780241031575,34.65,73617.53,15.5,-0.22315,0.00014,18.87115]
[1780241036175,34.65,73617.84,15.5,-0.2231,0.00014,18.86927]
[1780241042090,34.65,73621.15,15.5,-0.22266,0.00014,18.84853]
[1780241044642,34.65,73622.44,15.5,-0.22248,0.00014,18.84051]
[1780241047556,34.65,73624.63,15.5,-0.22219,0.00014,18.82679]
[1780241047657,34.65,73625.51,15.5,-0.22207,0.00014,18.82136]
[1780241052728,34.65,73631.38,15.5,-0.22127,0.00014,18.78401]
[1780241058364,34.65,73636.74,15.5,-0.22054,0.00014,18.75005]
[1780241058459,34.65,73636.74,15.5,-0.22054,0.00014,18.75005]
[1780241063805,34.65,73643.09,15.5,-0.21969,0.00014,18.70997]
[1780241072869,34.65,73643.54,15.5,-0.21961,0.00014,18.70358]
[1780241074960,34.65,73643.54,15.5,-0.21961,0.00014,18.70365]
[1780241075061,34.65,73643.55,15.5,-0.21961,0.00014,18.70358]
[1780241080925,34.65,73644.49,15.5,-0.21947,0.00013,18.69727]
[1780241085961,34.65,73645.0,15.5,-0.2194,0.00013,18.69376]
[1780241090995,34.65,73646.63,15.5,-0.21917,0.00013,18.68318]
[1780241097037,34.65,73646.1,15.5,-0.21924,0.00013,18.68631]
[1780241102072,34.64,73645.98,15.5,-0.21925,0.00013,18.68686]
[1780241109121,34.64,73646.09,15.5,-0.21923,0.00013,18.68586]
[1780241114157,34.64,73646.31,15.5,-0.2192,0.00013,18.68426]
[1780241119194,34.64,73647.08,15.5,-0.21909,0.00013,18.67919]
[1780241124745,34.64,73647.16,15.5,-0.21908,0.00013,18.67855]
[1780241127581,34.64,73641.64,15.5,-0.21982,0.00014,18.71352]
[1780241128522,34.64,73642.3,15.5,-0.21973,0.00014,18.70919]
[1780241128588,34.64,73641.91,15.5,-0.21978,0.00014,18.7116]
[1780241133858,34.64,73636.45,15.5,-0.22049,0.00014,18.74262]
[1780241139572,34.64,73644.31,15.5,-0.21943,0.00013,18.69284]
[1780241139601,34.64,73645.44,15.5,-0.21928,0.00013,18.68573]
[1780241143702,34.64,73648.23,15.5,-0.2189,0.00013,18.66794]
[1780241143877,34.64,73648.14,15.5,-0.21892,0.00013,18.66851]
[1780241143880,34.64,73648.14,15.5,-0.21892,0.00013,18.66851]
[1780241146744,34.64,73653.61,15.5,-0.21818,0.00013,18.63372]
[1780241147173,34.64,73653.69,15.5,-0.21817,0.00013,18.63324]
[1780241150209,34.64,73652.06,15.5,-0.21839,0.00013,18.64373]
[1780241151881,34.64,73660.7,15.5,-0.21723,0.00013,18.58874]
[1780241156971,34.64,73660.78,15.5,-0.21723,0.00013,18.58853]
[1780241163710,34.64,73657.05,15.5,-0.21773,0.00013,18.61261]
[1780241170415,34.65,73656.62,15.5,-0.21779,0.00013,18.61556]
[1780241174979,34.65,73659.5,15.5,-0.21741,0.00013,18.59744]
[1780241180627,34.65,73659.95,15.5,-0.21736,0.00013,18.59496]
[1780241183023,34.65,73667.95,15.5,-0.21629,0.00013,18.54404]
[1780241183053,34.65,73667.95,15.5,-0.21629,0.00013,18.54404]
[1780241183073,34.65,73667.95,15.5,-0.21629,0.00013,18.54404]
[1780241183243,34.65,73667.95,15.5,-0.21629,0.00013,18.54404]
[1780241183712,34.65,73672.68,15.5,-0.21566,0.00013,18.51384]
[1780241184349,34.65,73672.68,15.5,-0.21566,0.00013,18.51384]
[1780241184563,34.65,73672.68,15.5,-0.21566,0.00013,18.51384]
[1780241184655,34.65,73668.2,15.5,-0.21626,0.00013,18.54255]
[1780241186669,34.65,73659.25,15.5,-0.21746,0.00013,18.5998]
[1780241191703,34.65,73658.48,15.5,-0.21754,0.00013,18.60101]
[1780241196739,34.65,73656.15,15.5,-0.21785,0.00013,18.61594]
[1780241201774,34.65,73647.91,15.5,-0.21896,0.00013,18.66826]
[1780241205160,34.65,73647.85,15.5,-0.21897,0.00013,18.66848]
[1780241206810,34.65,73639.23,15.5,-0.22013,0.00014,18.72322]
[1780241209638,34.65,73637.94,15.5,-0.2203,0.00014,18.73127]
[1780241209830,34.65,73637.15,15.5,-0.22041,0.00014,18.7362]
[1780241215872,34.65,73641.15,15.5,-0.21987,0.00014,18.71085]
[1780241221915,34.65,73640.78,15.5,-0.21992,0.00014,18.71326]
[1780241226950,34.65,73641.36,15.5,-0.21984,0.00014,18.70963]
[1780241231986,34.65,73641.37,15.5,-0.21984,0.00014,18.70964]
[1780241237081,34.65,73641.85,15.5,-0.21978,0.00014,18.70663]
[1780241240421,34.65,73648.83,15.5,-0.21884,0.00013,18.6624]
[1780241240426,34.65,73648.83,15.5,-0.21884,0.00013,18.6624]
[1780241240487,34.65,73648.83,15.5,-0.21884,0.00013,18.6624]
[1780241240513,34.65,73648.83,15.5,-0.21884,0.00013,18.6624]
[1780241240537,34.65,73648.83,15.5,-0.21884,0.00013,18.6624]
[1780241240858,34.65,73648.86,15.5,-0.21884,0.00013,18.66235]
[1780241241378,34.65,73648.86,15.5,-0.21884,0.00013,18.66235]
[1780241241406,34.65,73648.86,15.5,-0.21884,0.00013,18.66235]
[1780241242508,34.65,73652.44,15.5,-0.21835,0.00013,18.63961]
[1780241247975,34.65,73649.79,15.5,-0.21871,0.00013,18.65659]
[1780241248075,34.65,73649.79,15.5,-0.21871,0.00013,18.6566]
[1780241252093,34.65,73648.81,15.5,-0.21882,0.00013,18.65912]
[1780241252129,34.65,73649.25,15.5,-0.21876,0.00013,18.65634]
[1780241257164,34.65,73648.6,15.5,-0.21885,0.00013,18.66045]
[1780241260338,34.65,73648.95,15.5,-0.2188,0.00013,18.6582]
[1780241260439,34.65,73649.01,15.5,-0.21879,0.00013,18.65779]
[1780241267234,34.65,73649.57,15.5,-0.21872,0.00013,18.65434]
[1780241272598,34.65,73648.84,15.5,-0.21882,0.00013,18.65905]
[1780241272700,34.65,73648.84,15.5,-0.21882,0.00013,18.65905]
[1780241272802,34.65,73648.2,15.5,-0.2189,0.00013,18.66315]
[1780241273526,34.65,73648.2,15.5,-0.2189,0.00013,18.66315]
[1780241274307,34.65,73648.96,15.5,-0.2188,0.00013,18.65829]
[1780241274922,34.65,73648.89,15.5,-0.21881,0.00013,18.65874]
[1780241276819,34.65,73649.07,15.5,-0.21879,0.00013,18.65757]
[1780241276891,34.65,73649.07,15.5,-0.21878,0.00013,18.65752]
[1780241283713,34.65,73649.0,15.5,-0.21879,0.00013,18.65795]
[1780241288868,34.65,73646.64,15.5,-0.21911,0.00013,18.67307]
[1780241294424,34.65,73645.77,15.5,-0.21923,0.00013,18.6786]
[1780241297411,34.65,73645.68,15.5,-0.21924,0.00013,18.67917]
[1780241297509,34.65,73645.68,15.5,-0.21924,0.00013,18.6791]
[1780241304286,34.65,73646.91,15.5,-0.21907,0.00013,18.67106]
[1780241309380,34.65,73646.76,15.5,-0.21909,0.00013,18.67186]
[1780241315573,34.65,73649.13,15.5,-0.21874,0.00013,18.65269]
[1780241320608,34.65,73649.16,15.5,-0.21873,0.00013,18.6524]
[1780241325643,34.65,73649.02,15.5,-0.21875,0.00013,18.65317]
[1780241332609,34.65,73648.94,15.5,-0.21875,0.00013,18.65358]
[1780241337736,34.65,73641.18,15.5,-0.21979,0.00014,18.70255]
[1780241338609,34.65,73640.47,15.5,-0.21989,0.00014,18.70698]
[1780241338733,34.65,73639.84,15.5,-0.21997,0.00014,18.71088]
[1780241345782,34.65,73636.38,15.5,-0.22044,0.00014,18.73283]
[1780241350817,34.65,73635.64,15.5,-0.22054,0.00014,18.73749]
[1780241357867,34.65,73635.63,15.5,-0.22054,0.00014,18.73756]
[1780241362902,34.65,73635.77,15.5,-0.22052,0.00014,18.73673]
[1780241367937,34.65,73635.78,15.5,-0.22052,0.00014,18.73675]
[1780241372972,34.65,73633.79,15.5,-0.22077,0.00014,18.74566]
[1780241378006,34.65,73634.35,15.5,-0.22069,0.00014,18.7422]
[1780241383044,34.65,73634.97,15.5,-0.22061,0.00014,18.73842]
[1780241386095,34.65,73634.75,15.5,-0.22064,0.00014,18.73988]
[1780241386571,34.65,73633.6,15.5,-0.2208,0.00014,18.74735]
[1780241392107,34.65,73629.46,15.5,-0.22138,0.00014,18.77413]
[1780241397508,34.65,73631.05,15.5,-0.22117,0.00014,18.76456]
[1780241397995,34.65,73631.05,15.5,-0.22117,0.00014,18.76456]
[1780241398824,34.65,73642.98,15.5,-0.21956,0.00014,18.68929]
[1780241404586,34.65,73651.02,15.5,-0.21849,0.00013,18.63863]
[1780241406579,34.66,73646.67,15.5,-0.21908,0.00013,18.6667]
[1780241406680,34.66,73647.7,15.5,-0.21895,0.00013,18.66031]
[1780241407619,34.66,73647.7,15.5,-0.21895,0.00013,18.66031]
[1780241408639,34.66,73646.91,15.5,-0.21905,0.00013,18.66533]
[1780241408782,34.66,73646.47,15.5,-0.21911,0.00013,18.66812]
[1780241413263,34.66,73637.83,15.5,-0.22028,0.00014,18.723]
[1780241418459,34.66,73636.42,15.5,-0.22047,0.00014,18.73183]
[1780241418560,34.66,73636.42,15.5,-0.22047,0.00014,18.7318]
[1780241423141,34.66,73635.89,15.5,-0.22055,0.00014,18.73541]
[1780241430551,34.66,73635.5,15.5,-0.22061,0.00014,18.73825]
[1780241436969,34.66,73635.42,15.5,-0.2206,0.00014,18.73558]
[1780241441166,34.66,73635.42,15.5,-0.22061,0.00014,18.73597]
[1780241443304,34.66,73632.23,15.5,-0.22105,0.00014,18.75664]
[1780241448508,34.66,73633.18,15.5,-0.22093,0.00014,18.75109]
[1780241453543,34.67,73635.75,15.5,-0.22059,0.00014,18.7352]
[1780241456849,34.67,73635.77,15.5,-0.22059,0.00014,18.73527]
[1780241464620,34.67,73635.28,15.5,-0.22068,0.00014,18.73921]
[1780241469654,34.67,73635.5,15.5,-0.22066,0.00014,18.73835]
[1780241477970,34.67,73635.21,15.5,-0.2207,0.00014,18.74053]
[1780241480001,34.67,73635.21,15.5,-0.22071,0.00014,18.74084]
[1780241486845,34.67,73633.87,15.5,-0.2209,0.00014,18.74982]
[1780241487844,34.67,73633.86,15.5,-0.22091,0.00014,18.75002]
[1780241493078,34.68,73636.08,15.5,-0.22058,0.00014,18.73247]
[1780241497267,34.68,73635.92,15.5,-0.22066,0.00014,18.73594]
[1780241497823,34.68,73635.92,15.5,-0.22066,0.00014,18.73594]
[1780241497854,34.68,73633.99,15.5,-0.22092,0.00014,18.74839]
[1780241503896,34.69,73634.1,15.5,-0.22091,0.00014,18.74801]
[1780241511304,34.69,73634.11,15.5,-0.22091,0.00014,18.74798]
[1780241516987,34.69,73634.29,15.5,-0.22089,0.00014,18.74693]
[1780241517192,34.69,73634.29,15.5,-0.22089,0.00014,18.74693]
[1780241526051,34.69,73632.67,15.5,-0.22111,0.00014,18.75727]
[1780241531086,34.69,73633.5,15.5,-0.221,0.00014,18.75203]
[1780241539142,34.69,73633.67,15.5,-0.22098,0.00014,18.75099]
[1780241546939,34.69,73633.78,15.5,-0.22096,0.00014,18.75032]
[1780241553240,34.69,73633.74,15.5,-0.22094,0.00014,18.7469]
[1780241563720,34.69,73633.74,15.5,-0.22094,0.00014,18.7469]
[1780241569352,34.69,73633.15,15.5,-0.22103,0.00014,18.7508]
[1780241574615,34.69,73633.24,15.5,-0.22101,0.00014,18.75026]
[1780241579658,34.69,73633.23,15.5,-0.22102,0.00014,18.75038]
[1780241585771,34.69,73633.23,15.5,-0.22102,0.00014,18.75044]
[1780241585939,34.69,73633.23,15.5,-0.22102,0.00014,18.75044]
[1780241586040,34.69,73633.28,15.5,-0.22101,0.00014,18.75018]
[1780241587711,34.69,73624.36,15.5,-0.22222,0.00014,18.80661]
[1780241591609,34.69,73624.23,15.5,-0.22225,0.00014,18.80764]
[1780241597937,34.69,73624.39,15.5,-0.22223,0.00014,18.8071]
[1780241604597,34.69,73624.08,15.5,-0.22229,0.00014,18.80967]
[1780241606598,34.69,73624.08,15.5,-0.22229,0.00014,18.80974]
[1780241611626,34.69,73628.77,15.5,-0.22166,0.00014,18.78054]
[1780241617689,34.7,73630.41,15.5,-0.22143,0.00014,18.76705]
[1780241623206,34.7,73630.16,15.5,-0.22147,0.00014,18.76904]
[1780241633801,34.7,73630.32,15.5,-0.22147,0.00014,18.76942]
[1780241641857,34.7,73630.56,15.5,-0.22146,0.00014,18.76879]
[1780241647899,34.71,73635.39,15.5,-0.22082,0.00014,18.73912]
[1780241653402,34.71,73635.71,15.5,-0.22079,0.00014,18.73754]
[1780241658935,34.71,73635.84,15.5,-0.22079,0.00014,18.73775]
[1780241664014,34.72,73639.02,15.5,-0.22038,0.00014,18.71851]
[1780241669048,34.72,73640.84,15.5,-0.22015,0.00014,18.70785]
[1780241671007,34.72,73641.11,15.5,-0.22012,0.00014,18.70631]
[1780241676960,34.72,73641.07,15.5,-0.22011,0.00014,18.70364]
[1780241677104,34.72,73641.54,15.5,-0.22006,0.00014,18.701]
[1780241683328,34.72,73642.77,15.5,-0.2199,0.00013,18.69344]
[1780241689189,34.72,73644.85,15.5,-0.21962,0.00013,18.6807]
[1780241694224,34.73,73647.49,15.5,-0.21928,0.00013,18.66431]
[1780241699259,34.73,73652.42,15.5,-0.21862,0.00013,18.63344]
[1780241701493,34.73,73654.78,15.5,-0.21831,0.00013,18.61867]
[1780241707316,34.73,73652.81,15.5,-0.21859,0.00013,18.63181]
[1780241712350,34.73,73650.73,15.5,-0.21887,0.00013,18.64546]
[1780241717394,34.73,73653.66,15.5,-0.21849,0.00013,18.62724]
[1780241718839,34.73,73653.66,15.5,-0.21849,0.00013,18.62724]
[1780241718941,34.73,73653.65,15.5,-0.21849,0.00013,18.62748]
[1780241723510,34.73,73654.85,15.5,-0.21833,0.00013,18.61977]
[1780241729477,34.73,73654.96,15.5,-0.21831,0.00013,18.61889]
[1780241734730,34.73,73654.96,15.5,-0.21831,0.00013,18.61889]
[1780241735519,34.73,73654.96,15.5,-0.21828,0.00013,18.61494]
[1780241742369,34.73,73649.62,15.5,-0.21899,0.00013,18.64843]
[1780241746601,34.73,73648.76,15.5,-0.2191,0.00013,18.65348]
[1780241747550,34.73,73648.76,15.5,-0.2191,0.00013,18.65348]
[1780241748255,34.73,73648.76,15.5,-0.2191,0.00013,18.65348]
[1780241748320,34.73,73643.26,15.5,-0.21984,0.00013,18.68846]
[1780241748750,34.73,73643.26,15.5,-0.21984,0.00013,18.68846]
[1780241754207,34.73,73642.26,15.5,-0.21998,0.00014,18.69506]
[1780241759688,34.73,73638.5,15.5,-0.2205,0.00014,18.71926]
[1780241764723,34.73,73638.58,15.5,-0.22049,0.00014,18.71906]
[1780241769758,34.73,73640.9,15.5,-0.22019,0.00014,18.70476]
[1780241771653,34.73,73639.93,15.5,-0.22032,0.00014,18.71099]
[1780241776807,34.74,73637.59,15.5,-0.22065,0.00014,18.72624]
[1780241783856,34.74,73637.61,15.5,-0.22065,0.00014,18.72661]
[1780241789140,34.74,73637.62,15.5,-0.22066,0.00014,18.72684]
[1780241794933,34.74,73635.21,15.5,-0.22097,0.00014,18.73881]
[1780241801983,34.74,73634.98,15.5,-0.22101,0.00014,18.74079]
[1780241806110,34.74,73635.01,15.5,-0.22101,0.00014,18.74082]
[1780241811879,34.74,73629.38,15.5,-0.22178,0.00014,18.77668]
[1780241816973,34.74,73630.21,15.5,-0.22167,0.00014,18.77163]
[1780241823818,34.74,73630.13,15.5,-0.22169,0.00014,18.7724]
[1780241829173,34.75,73629.09,15.5,-0.22183,0.00014,18.77917]
[1780241834420,34.75,73628.46,15.5,-0.22192,0.00014,18.78327]
[1780241845167,34.75,73631.38,15.5,-0.22153,0.00014,18.76525]
[1780241851326,34.75,73629.33,15.5,-0.22179,0.00014,18.77468]
[1780241857235,34.75,73629.33,15.5,-0.22179,0.00014,18.77472]
[1780241862404,34.75,73629.11,15.5,-0.22183,0.00014,18.77649]
[1780241864438,34.75,73628.68,15.5,-0.22189,0.00014,18.77924]
[1780241869453,34.75,73626.7,15.5,-0.22216,0.00014,18.79187]
[1780241870697,34.75,73626.19,15.5,-0.22223,0.00014,18.79509]
[1780241874364,34.75,73622.66,15.5,-0.22271,0.00014,18.8173]
[1780241879524,34.75,73621.72,15.5,-0.22284,0.00014,18.82327]
[1780241884615,34.75,73621.31,15.5,-0.22289,0.00014,18.82587]
[1780241885503,34.75,73621.31,15.5,-0.22289,0.00014,18.82587]
[1780241890821,34.75,73621.11,15.5,-0.22292,0.00014,18.82692]
[1780241896276,34.75,73621.2,15.5,-0.2229,0.00014,18.82612]
[1780241898520,34.75,73621.2,15.5,-0.2229,0.00014,18.82602]
[1780241906849,34.75,73621.97,15.5,-0.22279,0.00014,18.82091]
[1780241912764,34.75,73621.14,15.5,-0.22287,0.00014,18.82207]
[1780241917799,34.75,73620.2,15.5,-0.22299,0.00014,18.82778]
[1780241922834,34.75,73620.45,15.5,-0.22295,0.00014,18.826]
[1780241927869,34.75,73620.28,15.5,-0.22297,0.00014,18.82688]
[1780241933911,34.74,73619.52,15.5,-0.22307,0.00014,18.83144]
[1780241938946,34.74,73616.24,15.5,-0.22351,0.00014,18.85185]
[1780241940418,34.74,73616.24,15.5,-0.22351,0.00014,18.85185]
[1780241944302,34.74,73619.07,15.5,-0.22312,0.00014,18.83386]
[1780241949838,34.74,73622.46,15.5,-0.22266,0.00014,18.81245]
[1780241956865,34.74,73623.01,15.5,-0.22258,0.00014,18.80894]
[1780241963116,34.74,73623.01,15.5,-0.22258,0.00014,18.80889]
[1780241974194,34.74,73623.03,15.5,-0.22255,0.00014,18.80493]
[1780241984264,34.74,73623.03,15.5,-0.22255,0.00014,18.80495]
[1780241994334,34.74,73623.03,15.5,-0.22255,0.00014,18.80499]
[1780242000376,34.74,73622.85,15.5,-0.22258,0.00014,18.80614]
[1780242010478,34.74,73622.85,15.5,-0.22258,0.00014,18.80614]
[1780242016489,34.74,73622.67,15.5,-0.2226,0.00014,18.80733]
[1780242022531,34.74,73620.4,15.5,-0.22291,0.00014,18.82164]
[1780242027569,34.74,73617.83,15.5,-0.22326,0.00014,18.83766]
[1780242032603,34.74,73617.42,15.5,-0.22328,0.00014,18.83628]
[1780242037025,34.74,73616.41,15.5,-0.22342,0.00014,18.84255]
[1780242037639,34.74,73615.81,15.5,-0.2235,0.00014,18.84636]
[1780242040913,34.74,73609.9,15.5,-0.22431,0.00014,18.8836]
[1780242042432,34.74,73610.02,15.5,-0.2243,0.00014,18.88293]
[1780242047709,34.74,73610.22,15.5,-0.22428,0.00014,18.88217]
[1780242053448,34.74,73609.63,15.5,-0.22436,0.00014,18.88603]
[1780242055440,34.75,73609.4,15.5,-0.2244,0.00014,18.88776]
[1780242060800,34.75,73609.41,15.5,-0.22441,0.00014,18.8882]
[1780242066844,34.75,73609.72,15.5,-0.22438,0.00014,18.8867]
[1780242071879,34.75,73609.6,15.5,-0.2244,0.00014,18.88781]
[1780242076914,34.75,73610.56,15.5,-0.22428,0.00014,18.88215]
[1780242078246,34.75,73610.56,15.5,-0.22428,0.00014,18.88215]
[1780242078347,34.75,73610.18,15.5,-0.22433,0.00014,18.88468]
[1780242083963,34.75,73609.76,15.5,-0.2244,0.00014,18.88781]
[1780242089542,34.75,73609.84,15.5,-0.2244,0.00014,18.88761]
[1780242094004,34.76,73608.72,15.5,-0.22453,0.00014,18.89142]
[1780242094168,34.76,73608.72,15.5,-0.22453,0.00014,18.89142]
[1780242094627,34.76,73599.79,15.5,-0.22576,0.00014,18.94744]
[1780242095154,34.76,73599.79,15.5,-0.22576,0.00014,18.94744]
[1780242095274,34.76,73599.79,15.5,-0.22576,0.00014,18.94744]
[1780242095374,34.76,73582.6,15.5,-0.22812,0.00014,19.05463]
[1780242096891,34.76,73583.64,15.5,-0.22798,0.00014,19.04813]
[1780242102425,34.76,73587.42,15.5,-0.22745,0.00014,19.02427]
[1780242102969,34.75,73587.58,15.5,-0.22742,0.00014,19.02311]
[1780242103373,34.75,73587.58,15.5,-0.22742,0.00014,19.02311]
[1780242103631,34.75,73582.93,15.5,-0.22806,0.00014,19.05192]
[1780242109427,34.75,73585.54,15.5,-0.22769,0.00014,19.03517]
[1780242111201,34.75,73586.02,15.5,-0.22762,0.00014,19.03194]
[1780242111303,34.75,73586.04,15.5,-0.22761,0.00014,19.03169]
[1780242117198,34.75,73585.86,15.5,-0.22763,0.00014,19.03224]
[1780242122233,34.75,73585.8,15.5,-0.22763,0.00014,19.03216]
[1780242127268,34.75,73585.95,15.5,-0.2276,0.00014,19.03077]
[1780242132303,34.74,73585.45,15.5,-0.22765,0.00014,19.03342]
[1780242133868,34.74,73585.65,15.5,-0.22762,0.00014,19.03207]
[1780242134317,34.74,73585.86,15.5,-0.22759,0.00014,19.03054]
[1780242139352,34.74,73583.77,15.5,-0.22786,0.00014,19.04285]
[1780242145396,34.74,73584.26,15.5,-0.22778,0.00014,19.03896]
[1780242151070,34.74,73583.83,15.5,-0.22783,0.00014,19.04109]
[1780242151439,34.74,73581.33,15.5,-0.22814,0.00014,19.05269]
[1780242153027,34.74,73580.73,15.5,-0.22822,0.00014,19.05638]
[1780242153967,34.74,73578.18,15.5,-0.22857,0.00014,19.07219]
[1780242154810,34.74,73576.17,15.5,-0.22885,0.00014,19.08473]
[1780242157955,34.74,73576.01,15.5,-0.22888,0.00014,19.08582]
[1780242163523,34.74,73574.35,15.5,-0.22911,0.00014,19.09628]
[1780242168558,34.74,73573.81,15.5,-0.22918,0.00014,19.09972]
[1780242173593,34.74,73573.5,15.5,-0.22923,0.00014,19.10175]
[1780242178628,34.74,73571.58,15.5,-0.2295,0.00014,19.11376]
[1780242179998,34.74,73571.69,15.5,-0.22948,0.00014,19.11308]
[1780242180000,34.74,73571.69,15.5,-0.22948,0.00014,19.11308]
[1780242180642,34.74,73565.96,15.5,-0.23028,0.00014,19.14872]
[1780242185677,34.74,73560.87,15.5,-0.23099,0.00014,19.18046]
[1780242187706,34.74,73561.05,15.5,-0.23097,0.00014,19.17938]
[1780242190496,34.74,73558.53,15.5,-0.23132,0.00014,19.19508]
[1780242190556,34.74,73558.53,15.5,-0.23132,0.00014,19.19508]
[1780242190566,34.74,73558.53,15.5,-0.23132,0.00014,19.19508]
[1780242190588,34.74,73558.53,15.5,-0.23132,0.00014,19.19508]
[1780242190775,34.74,73554.63,15.5,-0.23186,0.00014,19.21919]
[1780242191502,34.74,73554.63,15.5,-0.23186,0.00014,19.21919]
[1780242191595,34.74,73554.63,15.5,-0.23186,0.00014,19.21919]
[1780242192921,34.74,73550.16,15.5,-0.23249,0.00014,19.24696]
[1780242194901,34.74,73550.04,15.5,-0.23251,0.00014,19.24786]
[1780242197799,34.74,73544.83,15.5,-0.23324,0.00014,19.2801]
[1780242201164,34.74,73542.91,15.5,-0.23351,0.00014,19.29204]
[1780242206508,34.74,73539.74,15.5,-0.23396,0.00014,19.31165]
[1780242206604,34.74,73539.74,15.5,-0.23396,0.00014,19.31165]
[1780242206609,34.74,73539.74,15.5,-0.23396,0.00014,19.31165]
[1780242206784,34.74,73539.74,15.5,-0.23396,0.00014,19.31165]
[1780242206824,34.74,73534.33,15.5,-0.23472,0.00014,19.34486]
[1780242209941,34.74,73534.35,15.5,-0.23472,0.00014,19.34489]
[1780242216178,34.74,73533.05,15.5,-0.23488,0.00014,19.34924]
[1780242218176,34.74,73531.72,15.5,-0.23507,0.00014,19.3575]
[1780242223943,34.74,73527.93,15.5,-0.2356,0.00014,19.38079]
[1780242229113,34.74,73527.32,15.5,-0.23569,0.00014,19.38452]
[1780242230478,34.74,73524.63,15.5,-0.23607,0.00014,19.40094]
[1780242230806,34.74,73524.63,15.5,-0.23607,0.00014,19.40094]
[1780242230871,34.74,73524.63,15.5,-0.23607,0.00014,19.40094]
[1780242231884,34.74,73522.63,15.5,-0.23635,0.00014,19.41312]
[1780242231165,34.74,73515.68,15.5,-0.23733,0.00014,19.45552]
[1780242237457,34.74,73515.32,15.5,-0.23738,0.00014,19.45796]
[1780242237558,34.74,73515.32,15.5,-0.23739,0.00014,19.45806]
[1780242238494,34.74,73515.32,15.5,-0.23739,0.00014,19.45806]
[1780242239620,34.74,73516.21,15.5,-0.23726,0.00014,19.4526]
[1780242239721,34.74,73524.83,15.5,-0.23604,0.00014,19.39997]
[1780242240503,34.74,73524.83,15.5,-0.23604,0.00014,19.39997]
[1780242241030,34.74,73525.57,15.5,-0.23594,0.00014,19.39547]
[1780242242050,34.74,73528.66,15.5,-0.23551,0.00014,19.37659]
[1780242248113,34.74,73527.16,15.5,-0.23572,0.00014,19.38577]
[1780242251094,34.74,73524.83,15.5,-0.23604,0.00014,19.39997]
[1780242253149,34.74,73533.46,15.5,-0.23483,0.00014,19.34715]
[1780242258186,34.75,73531.73,15.5,-0.23508,0.00014,19.35787]
[1780242263901,34.75,73526.78,15.5,-0.23577,0.00014,19.38817]
[1780242263936,34.75,73526.78,15.5,-0.23577,0.00014,19.38817]
[1780242264228,34.74,73531.96,15.5,-0.23504,0.00014,19.35637]
[1780242265234,34.74,73540.59,15.5,-0.23383,0.00014,19.30337]
[1780242270685,34.74,73540.69,15.5,-0.23382,0.00014,19.30275]
[1780242276866,34.74,73538.48,15.5,-0.2341,0.00014,19.31251]
[1780242282354,34.74,73541.04,15.5,-0.23374,0.00014,19.29676]
[1780242283999,34.74,73541.17,15.5,-0.23372,0.00014,19.29597]
[1780242284368,34.74,73543.03,15.5,-0.23346,0.00014,19.28454]
[1780242286841,34.74,73543.91,15.5,-0.23334,0.00014,19.27929]
[1780242287943,34.75,73544.42,15.5,-0.23327,0.00014,19.27625]
[1780242287995,34.75,73544.57,15.5,-0.23325,0.00014,19.27533]
[1780242288911,34.75,73539.26,15.5,-0.234,0.00014,19.30815]
[1780242294051,34.75,73535.9,15.5,-0.23447,0.00014,19.32887]
[1780242298738,34.75,73536.08,15.5,-0.23445,0.00014,19.32786]
[1780242298840,34.75,73536.12,15.5,-0.23444,0.00014,19.32766]
[1780242305514,34.75,73536.16,15.5,-0.23444,0.00014,19.32769]
[1780242313571,34.75,73537.5,15.5,-0.23426,0.00014,19.31976]
[1780242318606,34.75,73538.63,15.5,-0.23411,0.00014,19.3131]
[1780242323641,34.75,73539.17,15.5,-0.23404,0.00014,19.31006]
[1780242329029,34.75,73539.37,15.5,-0.23402,0.00014,19.30906]
[1780242335725,34.75,73544.1,15.5,-0.23334,0.00014,19.27686]
[1780242340760,34.76,73542.89,15.5,-0.23352,0.00014,19.2847]
[1780242345795,34.76,73542.89,15.5,-0.23353,0.00014,19.28506]
[1780242350830,34.76,73542.96,15.5,-0.23352,0.00014,19.285]
[1780242355864,34.76,73545.97,15.5,-0.23311,0.00014,19.26694]
[1780242359589,34.76,73546.21,15.5,-0.23308,0.00014,19.26556]
[1780242359893,34.76,73546.21,15.5,-0.23309,0.00014,19.26587]
[1780242361186,34.76,73546.24,15.5,-0.23308,0.00014,19.26568]
[1780242362914,34.76,73546.31,15.5,-0.23307,0.00014,19.2651]
[1780242367950,34.76,73548.93,15.5,-0.2327,0.00014,19.24867]
[1780242370739,34.76,73548.85,15.5,-0.23271,0.00014,19.24907]
[1780242376702,34.76,73551.94,15.5,-0.23227,0.00014,19.22992]
[1780242382048,34.76,73553.6,15.5,-0.23204,0.00014,19.21956]
[1780242386476,34.76,73553.71,15.5,-0.23202,0.00014,19.21887]
[1780242390179,34.76,73555.65,15.5,-0.23175,0.00014,19.20692]
[1780242390622,34.76,73555.65,15.5,-0.23175,0.00014,19.20692]
[1780242397587,34.76,73556.46,15.5,-0.23162,0.00014,19.19831]
[1780242402622,34.76,73556.46,15.5,-0.23162,0.00014,19.19837]
[1780242409241,34.76,73557.55,15.5,-0.23147,0.00014,19.19197]
[1780242412015,34.76,73557.65,15.5,-0.23146,0.00014,19.19138]
[1780242417048,34.76,73558.29,15.5,-0.23137,0.00014,19.18745]
[1780242423412,34.76,73559.32,15.5,-0.23123,0.00014,19.18095]
[1780242428441,34.76,73560.28,15.5,-0.23109,0.00014,19.17493]
[1780242428478,34.76,73560.28,15.5,-0.23109,0.00014,19.17493]
[1780242428994,34.76,73561.37,15.5,-0.23094,0.00014,19.16811]
[1780242434416,34.76,73561.88,15.5,-0.23086,0.00014,19.16463]
[1780242436922,34.76,73562.08,15.5,-0.23083,0.00014,19.16333]
[1780242437503,34.76,73564.03,15.5,-0.23056,0.00014,19.15115]
[1780242438671,34.76,73564.32,15.5,-0.23052,0.00014,19.14936]
[1780242445719,34.76,73567.55,15.5,-0.23006,0.00014,19.12915]
[1780242451535,34.76,73567.7,15.5,-0.23001,0.00014,19.12429]
[1780242454471,34.76,73567.71,15.5,-0.23001,0.00014,19.1242]
[1780242459622,34.76,73569.08,15.5,-0.22982,0.00014,19.11568]
[1780242461227,34.76,73569.03,15.5,-0.22983,0.00014,19.11599]
[1780242461293,34.76,73569.03,15.5,-0.22983,0.00014,19.11599]
[1780242461609,34.76,73574.5,15.5,-0.22907,0.00014,19.08207]
[1780242462579,34.76,73574.5,15.5,-0.22907,0.00014,19.08207]
[1780242468659,34.75,73582.53,15.5,-0.22794,0.00014,19.0314]
[1780242473692,34.75,73583.42,15.5,-0.22781,0.00014,19.02537]
[1780242478728,34.75,73581.95,15.5,-0.228,0.00014,19.03402]
[1780242483763,34.75,73582.3,15.5,-0.22794,0.00014,19.03137]
[1780242488799,34.75,73581.72,15.5,-0.22801,0.00014,19.03445]
[1780242494024,34.75,73581.25,15.5,-0.22807,0.00014,19.03698]
[1780242495848,34.74,73572.07,15.5,-0.22933,0.00014,19.09367]
[1780242496204,34.74,73572.07,15.5,-0.22933,0.00014,19.09367]
[1780242499847,34.74,73570.31,15.5,-0.22957,0.00014,19.10429]
[1780242505918,34.74,73568.33,15.5,-0.22982,0.00014,19.11536]
[1780242510954,34.74,73571.36,15.5,-0.22938,0.00014,19.0957]
[1780242515989,34.73,73567.77,15.5,-0.22983,0.00014,19.11335]
[1780242521024,34.73,73566.82,15.5,-0.22994,0.00014,19.11832]
[1780242526059,34.73,73567.18,15.5,-0.22987,0.00014,19.11517]
[1780242531094,34.72,73567.42,15.5,-0.22982,0.00014,19.11279]
[1780242535167,34.72,73567.75,15.5,-0.22976,0.00014,19.11023]
[1780242540915,34.72,73571.91,15.5,-0.22917,0.00014,19.08349]
[1780242545650,34.72,73572.58,15.5,-0.22906,0.00014,19.0788]
[1780242549490,34.71,73567.5,15.5,-0.22975,0.00014,19.1096]
[1780242549509,34.71,73567.5,15.5,-0.22975,0.00014,19.1096]
[1780242549635,34.71,73567.5,15.5,-0.22975,0.00014,19.1096]
[1780242550222,34.71,73567.5,15.5,-0.22975,0.00014,19.10954]
[1780242550836,34.71,73567.5,15.5,-0.22975,0.00014,19.10954]
[1780242551647,34.71,73561.19,15.5,-0.23062,0.00014,19.14856]
[1780242552913,34.71,73556.91,15.5,-0.23122,0.00014,19.17505]
[1780242558282,34.71,73555.95,15.5,-0.23134,0.00014,19.18054]
[1780242560196,34.71,73555.95,15.5,-0.23134,0.00014,19.18054]
[1780242566339,34.71,73556.11,15.5,-0.23131,0.00014,19.17907]
[1780242568905,34.71,73556.11,15.5,-0.23131,0.00014,19.17907]
[1780242569054,34.71,73556.13,15.5,-0.2313,0.00014,19.17878]
[1780242569997,34.71,73556.13,15.5,-0.2313,0.00014,19.17878]
[1780242579405,34.71,73559.03,15.5,-0.23086,0.00014,19.15642]
[1780242584358,34.7,73553.44,15.5,-0.23161,0.00014,19.18978]
[1780242588575,34.7,73551.01,15.5,-0.23194,0.00014,19.20433]
[1780242589615,34.7,73550.95,15.5,-0.23195,0.00014,19.2046]
[1780242589617,34.7,73550.95,15.5,-0.23195,0.00014,19.2046]
[1780242589681,34.7,73550.95,15.5,-0.23195,0.00014,19.2046]
[1780242589721,34.7,73546.62,15.5,-0.23255,0.00014,19.23116]
[1780242590278,34.7,73546.62,15.5,-0.23255,0.00014,19.23116]
[1780242596549,34.7,73541.96,15.5,-0.23318,0.00014,19.25909]
[1780242597492,34.7,73541.96,15.5,-0.23318,0.00014,19.25909]
[1780242597575,34.7,73541.96,15.5,-0.23318,0.00014,19.25909]
[1780242597766,34.7,73543.14,15.5,-0.23302,0.00014,19.25171]
[1780242598704,34.7,73543.14,15.5,-0.23302,0.00014,19.25171]
[1780242599278,34.7,73546.39,15.5,-0.23256,0.00014,19.23152]
[1780242600669,34.7,73544.16,15.5,-0.23286,0.00014,19.24506]
[1780242600748,34.7,73544.16,15.5,-0.23286,0.00014,19.24506]
[1780242600850,34.7,73540.76,15.5,-0.23334,0.00014,19.26589]
[1780242604309,34.69,73537.5,15.5,-0.23379,0.00014,19.28561]
[1780242605216,34.69,73544.36,15.5,-0.23282,0.00014,19.24324]
[1780242611656,34.69,73548.64,15.5,-0.23221,0.00014,19.21634]
[1780242614872,34.69,73553.17,15.5,-0.23158,0.00014,19.18816]
[1780242614959,34.69,73555.47,15.5,-0.23125,0.00014,19.17377]
[1780242621273,34.69,73555.72,15.5,-0.23121,0.00014,19.17196]
[1780242625484,34.69,73555.59,15.5,-0.23122,0.00014,19.17216]
[1780242630848,34.69,73555.44,15.5,-0.23123,0.00014,19.17276]
[1780242632071,34.69,73554.81,15.5,-0.23131,0.00014,19.1762]
[1780242632122,34.68,73554.81,15.5,-0.23128,0.00014,19.17229]
[1780242632310,34.68,73554.81,15.5,-0.23128,0.00014,19.17229]
[1780242633208,34.68,73554.81,15.5,-0.23128,0.00014,19.17229]
[1780242633904,34.68,73548.31,15.5,-0.23219,0.00014,19.21241]
[1780242633932,34.68,73548.31,15.5,-0.23219,0.00014,19.21241]
[1780242639854,34.68,73545.41,15.5,-0.23257,0.00014,19.22925]
[1780242640751,34.68,73545.41,15.5,-0.23257,0.00014,19.22925]
[1780242640981,34.68,73545.41,15.5,-0.23257,0.00014,19.22925]
[1780242643799,34.68,73545.33,15.5,-0.23257,0.00014,19.22943]
[1780242649514,34.67,73543.79,15.5,-0.23271,0.00014,19.23517]
[1780242654959,34.66,73543.91,15.5,-0.23266,0.00014,19.23331]
[1780242656429,34.66,73543.89,15.5,-0.23266,0.00014,19.23328]
[1780242656974,34.66,73544.02,15.5,-0.23264,0.00014,19.2323]
[1780242662010,34.66,73546.82,15.5,-0.23223,0.00014,19.21416]
[1780242667045,34.66,73547.06,15.5,-0.23218,0.00014,19.21194]
[1780242672080,34.65,73547.99,15.5,-0.23204,0.00014,19.20547]
[1780242675788,34.65,73553.13,15.5,-0.23131,0.00014,19.17326]
[1780242677850,34.65,73559.41,15.5,-0.23043,0.00014,19.13404]
[1780242683157,34.65,73561.92,15.5,-0.23006,0.00014,19.11754]
[1780242688196,34.65,73561.16,15.5,-0.23015,0.00014,19.12151]
[1780242693231,34.64,73561.18,15.5,-0.2301,0.00014,19.11682]
[1780242705316,34.64,73561.17,15.5,-0.23006,0.00014,19.115]
[1780242706397,34.64,73561.1,15.5,-0.23007,0.00014,19.11527]
[1780242712365,34.63,73560.38,15.5,-0.23015,0.00014,19.11874]
[1780242717890,34.63,73560.09,15.5,-0.23017,0.00014,19.11968]
[1780242724074,34.63,73560.09,15.5,-0.23016,0.00014,19.11916]
[1780242732207,34.62,73560.13,15.5,-0.23012,0.00014,19.11759]
[1780242740561,34.62,73556.09,15.5,-0.23064,0.00014,19.14069]
[1780242742759,34.62,73556.02,15.5,-0.23065,0.00014,19.14095]
[1780242743419,34.62,73556.02,15.5,-0.23065,0.00014,19.14095]
[1780242743451,34.61,73556.04,15.5,-0.23064,0.00014,19.14065]
[1780242746132,34.61,73555.49,15.5,-0.23071,0.00014,19.14378]
[1780242751639,34.61,73559.08,15.5,-0.23016,0.00014,19.11664]
[1780242756674,34.61,73559.15,15.5,-0.23014,0.00014,19.11543]
[1780242763723,34.6,73559.08,15.5,-0.23012,0.00014,19.11478]
[1780242770773,34.6,73559.14,15.5,-0.23009,0.00014,19.1133]
[1780242778830,34.6,73558.98,15.5,-0.23009,0.00014,19.11303]
[1780242785878,34.59,73559.99,15.5,-0.22992,0.00014,19.10564]
[1780242793936,34.59,73559.54,15.5,-0.22996,0.00014,19.1072]
[1780242798971,34.58,73559.45,15.5,-0.22995,0.00014,19.10704]
[1780242800967,34.58,73559.24,15.5,-0.22998,0.00014,19.1082]
[1780242807030,34.58,73554.88,15.5,-0.23057,0.00014,19.13442]
[1780242812065,34.58,73554.82,15.5,-0.23054,0.00014,19.13055]
[1780242817101,34.58,73554.92,15.5,-0.23051,0.00014,19.12925]
[1780242818236,34.58,73554.92,15.5,-0.23051,0.00014,19.12925]
[1780242824151,34.57,73555.04,15.5,-0.23048,0.00014,19.12784]
[1780242829735,34.57,73555.16,15.5,-0.23046,0.00014,19.12691]
[1780242836522,34.57,73555.32,15.5,-0.23042,0.00014,19.12522]
[1780242842276,34.57,73555.39,15.5,-0.2304,0.00014,19.12409]
[1780242843342,34.57,73555.39,15.5,-0.2304,0.00014,19.12409]
[1780242850333,34.57,73561.45,15.5,-0.22953,0.00014,19.08526]
[1780242860404,34.56,73561.51,15.5,-0.22949,0.00014,19.08368]
[1780242866447,34.56,73561.56,15.5,-0.22947,0.00014,19.08269]
[1780242872489,34.56,73561.16,15.5,-0.22948,0.00014,19.08069]
[1780242877558,34.55,73558.21,15.5,-0.22988,0.00014,19.09856]
[1780242884573,34.55,73557.18,15.5,-0.23,0.00014,19.10387]
[1780242891622,34.55,73557.15,15.5,-0.22999,0.00014,19.10308]
[1780242896657,34.55,73557.18,15.5,-0.22997,0.00014,19.1022]
[1780242901692,34.54,73556.37,15.5,-0.23007,0.00014,19.10658]
[1780242910754,34.54,73556.24,15.5,-0.23006,0.00014,19.10613]
[1780242912453,34.54,73556.24,15.5,-0.23006,0.00014,19.10613]
[1780242919818,34.54,73553.17,15.5,-0.23047,0.00014,19.12451]
[1780242924853,34.53,73553.13,15.5,-0.23047,0.00014,19.12442]
[1780242931574,34.53,73553.15,15.5,-0.23046,0.00014,19.12404]
[1780242937944,34.53,73553.11,15.5,-0.23043,0.00014,19.11997]
[1780242944997,34.53,73553.08,15.5,-0.23042,0.00014,19.11978]
[1780242952985,34.53,73552.18,15.5,-0.23055,0.00014,19.12523]
[1780242958095,34.53,73552.18,15.5,-0.23053,0.00014,19.12468]
[1780242964139,34.53,73551.61,15.5,-0.23061,0.00014,19.12791]
[1780242969174,34.53,73550.14,15.5,-0.23081,0.00014,19.13679]
[1780242971462,34.53,73550.14,15.5,-0.23081,0.00014,19.13679]
[1780242978876,34.52,73551.03,15.5,-0.23068,0.00014,19.13089]
[1780242988557,34.52,73551.06,15.5,-0.23067,0.00014,19.13043]
[1780242989570,34.52,73541.77,15.5,-0.23196,0.00014,19.18798]
[1780242992337,34.52,73542.63,15.5,-0.23181,0.00014,19.17865]
[1780242999529,34.52,73542.86,15.5,-0.23177,0.00014,19.17672]
[1780243005427,34.52,73542.46,15.5,-0.23181,0.00014,19.17862]
[1780243007778,34.52,73542.28,15.5,-0.23183,0.00014,19.17961]
[1780243010787,34.52,73542.28,15.5,-0.23183,0.00014,19.17942]
[1780243011537,34.52,73542.28,15.5,-0.23183,0.00014,19.17942]
[1780243021539,34.52,73544.7,15.5,-0.23148,0.00014,19.1639]
[1780243026573,34.52,73544.55,15.5,-0.2315,0.00014,19.16465]
[1780243030361,34.51,73542.36,15.5,-0.2318,0.00014,19.17816]
[1780243035663,34.51,73541.86,15.5,-0.23187,0.00014,19.18102]
[1780243036087,34.51,73542.2,15.5,-0.23182,0.00014,19.17886]
[1780243036122,34.51,73542.2,15.5,-0.23182,0.00014,19.17886]
[1780243036215,34.51,73542.2,15.5,-0.23182,0.00014,19.17886]
[1780243036285,34.51,73542.2,15.5,-0.23182,0.00014,19.17886]
[1780243036467,34.51,73542.2,15.5,-0.23182,0.00014,19.17886]
[1780243036686,34.51,73542.2,15.5,-0.23182,0.00014,19.17886]
[1780243036730,34.51,73550.74,15.5,-0.23062,0.00014,19.12567]
[1780243042686,34.51,73557.36,15.5,-0.22968,0.00014,19.084]
[1780243048728,34.51,73556.95,15.5,-0.22973,0.00014,19.08621]
[1780243054770,34.51,73556.62,15.5,-0.22974,0.00014,19.08396]
[1780243056899,34.51,73556.62,15.5,-0.22974,0.00014,19.08396]
[1780243056914,34.51,73556.62,15.5,-0.22974,0.00014,19.08396]
[1780243057114,34.51,73556.62,15.5,-0.22974,0.00014,19.08378]
[1780243058496,34.51,73544.68,15.5,-0.23141,0.00014,19.15805]
[1780243065851,34.51,73548.73,15.5,-0.23082,0.00014,19.13216]
[1780243071451,34.5,73548.38,15.5,-0.23086,0.00014,19.13396]
[1780243076933,34.5,73548.45,15.5,-0.23084,0.00014,19.13287]
[1780243081967,34.5,73547.96,15.5,-0.2309,0.00014,19.13547]
[1780243087003,34.5,73550.34,15.5,-0.23056,0.00014,19.12019]
[1780243092044,34.5,73548.26,15.5,-0.23084,0.00014,19.13275]
[1780243097082,34.5,73547.66,15.5,-0.23091,0.00014,19.136]
[1780243102118,34.49,73547.42,15.5,-0.23093,0.00014,19.13699]
[1780243107125,34.49,73552.45,15.5,-0.23022,0.00014,19.10531]
[1780243107239,34.49,73552.45,15.5,-0.23022,0.00014,19.10531]
[1780243113195,34.49,73556.6,15.5,-0.2296,0.00014,19.07481]
[1780243114484,34.49,73556.6,15.5,-0.2296,0.00014,19.07481]
[1780243114505,34.49,73556.6,15.5,-0.22959,0.00014,19.07454]
[1780243115034,34.49,73556.6,15.5,-0.22959,0.00014,19.07454]
[1780243115971,34.49,73559.79,15.5,-0.22915,0.00014,19.05459]
[1780243123454,34.49,73560.3,15.5,-0.22905,0.00014,19.05036]
[1780243129309,34.48,73560.15,15.5,-0.22904,0.00014,19.04994]
[1780243134344,34.48,73559.7,15.5,-0.22909,0.00014,19.05194]
[1780243137496,34.48,73559.81,15.5,-0.22907,0.00014,19.05109]
[1780243139075,34.48,73559.81,15.5,-0.22906,0.00014,19.0506]
[1780243140681,34.48,73559.85,15.5,-0.22905,0.00014,19.05019]
[1780243142068,34.47,73559.42,15.5,-0.2291,0.00014,19.05239]
[1780243142771,34.47,73559.42,15.5,-0.2291,0.00014,19.05239]
[1780243151464,34.47,73559.23,15.5,-0.22909,0.00014,19.05191]
[1780243156499,34.47,73559.23,15.5,-0.22907,0.00014,19.05106]
[1780243161534,34.46,73559.28,15.5,-0.22905,0.00014,19.04988]
[1780243163894,34.46,73559.5,15.5,-0.22901,0.00014,19.04816]
[1780243167992,34.46,73553.89,15.5,-0.22978,0.00014,19.08259]
[1780243169887,34.46,73551.27,15.5,-0.23014,0.00014,19.09852]
[1780243171605,34.46,73551.74,15.5,-0.23003,0.00014,19.09139]
[1780243176640,34.45,73551.5,15.5,-0.23005,0.00014,19.09191]
[1780243183689,34.45,73552.21,15.5,-0.22992,0.00014,19.08613]
[1780243192549,34.45,73552.45,15.5,-0.22988,0.00014,19.08425]
[1780243192550,34.44,73552.45,15.5,-0.22985,0.00014,19.08295]
[1780243196802,34.44,73552.12,15.5,-0.22989,0.00014,19.08459]
[1780243198247,34.44,73552.08,15.5,-0.22988,0.00014,19.08441]
[1780243199905,34.44,73552.08,15.5,-0.22988,0.00014,19.08419]
[1780243203252,34.44,73552.33,15.5,-0.22982,0.00014,19.08159]
[1780243203620,34.44,73552.33,15.5,-0.22982,0.00014,19.08159]
[1780243203830,34.43,73550.87,15.5,-0.23002,0.00014,19.09065]
[1780243204380,34.43,73550.87,15.5,-0.23002,0.00014,19.09065]
[1780243209872,34.43,73548.91,15.5,-0.23029,0.00014,19.10236]
[1780243211101,34.43,73548.81,15.5,-0.2303,0.00014,19.10291]
[1780243211886,34.43,73548.57,15.5,-0.23033,0.00014,19.10435]
[1780243216921,34.43,73550.58,15.5,-0.23005,0.00014,19.09159]
[1780243220324,34.43,73550.76,15.5,-0.23002,0.00014,19.0904]
[1780243220419,34.43,73550.76,15.5,-0.23002,0.00014,19.09037]
[1780243226992,34.43,73550.22,15.5,-0.23008,0.00014,19.09311]
[1780243232027,34.43,73550.19,15.5,-0.23005,0.00014,19.08908]
[1780243237062,34.43,73547.46,15.5,-0.23042,0.00014,19.10568]
[1780243242099,34.42,73550.33,15.5,-0.23001,0.00014,19.08723]
[1780243250155,34.42,73551.09,15.5,-0.22988,0.00014,19.08174]
[1780243255189,34.42,73550.81,15.5,-0.22991,0.00014,19.08302]
[1780243265260,34.42,73550.94,15.5,-0.22987,0.00014,19.08123]
[1780243273629,34.42,73550.92,15.5,-0.22987,0.00014,19.08116]
[1780243280365,34.41,73545.7,15.5,-0.23057,0.00014,19.11231]
[1780243285301,34.41,73543.53,15.5,-0.23086,0.00014,19.1252]
[1780243285561,34.41,73543.53,15.5,-0.23086,0.00014,19.1252]
[1780243295470,34.4,73548.23,15.5,-0.23015,0.00014,19.09079]
[1780243296146,34.4,73548.23,15.5,-0.23015,0.00014,19.09079]
[1780243296165,34.4,73548.23,15.5,-0.23015,0.00014,19.09079]
[1780243296814,34.4,73548.85,15.5,-0.23006,0.00014,19.08666]
[1780243298790,34.4,73549.44,15.5,-0.22997,0.00014,19.08297]
[1780243298827,34.4,73549.44,15.5,-0.22997,0.00014,19.08297]
[1780243298829,34.4,73549.44,15.5,-0.22997,0.00014,19.08297]
[1780243299686,34.4,73558.47,15.5,-0.2287,0.00014,19.0259]
[1780243302935,34.4,73560.77,15.5,-0.22837,0.00014,19.01133]
[1780243308561,34.4,73563.14,15.5,-0.22803,0.00014,18.99572]
[1780243313596,34.4,73563.63,15.5,-0.22795,0.00014,18.99227]
[1780243314045,34.4,73563.63,15.5,-0.22795,0.00014,18.99227]
[1780243314843,34.4,73563.63,15.5,-0.22795,0.00014,18.99227]
[1780243316009,34.4,73563.63,15.5,-0.22795,0.00014,18.9922]
[1780243316948,34.4,73571.3,15.5,-0.22688,0.00014,18.94378]
[1780243318004,34.4,73571.3,15.5,-0.22688,0.00014,18.94378]
[1780243323550,34.4,73573.77,15.5,-0.22653,0.00014,18.92806]
[1780243325942,34.4,73574.45,15.5,-0.22643,0.00014,18.9236]
[1780243326639,34.4,73578.47,15.5,-0.22587,0.00014,18.89811]
[1780243330062,34.4,73579.03,15.5,-0.22579,0.00014,18.89437]
[1780243330808,34.4,73579.03,15.5,-0.22579,0.00014,18.89437]
[1780243330867,34.4,73579.03,15.5,-0.22579,0.00014,18.89437]
[1780243330961,34.4,73581.74,15.5,-0.22541,0.00014,18.87713]
[1780243331703,34.4,73581.74,15.5,-0.22541,0.00014,18.87713]
[1780243335724,34.39,73588.74,15.5,-0.22443,0.00014,18.83225]
[1780243338472,34.39,73590.65,15.5,-0.22416,0.00014,18.81981]
[1780243340661,34.39,73591.91,15.5,-0.22398,0.00014,18.81164]
[1780243341936,34.39,73592.04,15.5,-0.22396,0.00014,18.81072]
[1780243342752,34.39,73591.82,15.5,-0.22399,0.00014,18.81203]
[1780243347835,34.39,73591.23,15.5,-0.22406,0.00014,18.81526]
[1780243352870,34.39,73591.57,15.5,-0.22397,0.00014,18.80892]
[1780243357904,34.39,73594.23,15.5,-0.2236,0.00014,18.79173]
[1780243363089,34.39,73593.96,15.5,-0.22363,0.00014,18.79328]
[1780243370959,34.39,73594.51,15.5,-0.22355,0.00014,18.78958]
[1780243376174,34.39,73595.13,15.5,-0.22346,0.00014,18.78554]
[1780243376319,34.39,73595.13,15.5,-0.22346,0.00014,18.78554]
[1780243376492,34.39,73595.13,15.5,-0.22346,0.00014,18.78554]
[1780243376712,34.39,73595.13,15.5,-0.22346,0.00014,18.78554]
[1780243377046,34.39,73587.03,15.5,-0.22459,0.00014,18.83692]
[1780243378091,34.39,73587.03,15.5,-0.22459,0.00014,18.83692]
[1780243378129,34.39,73589.47,15.5,-0.22425,0.00014,18.82155]
[1780243379061,34.39,73591.19,15.5,-0.22401,0.00014,18.81062]
[1780243382044,34.39,73590.74,15.5,-0.22407,0.00014,18.81339]
[1780243384345,34.39,73591.45,15.5,-0.22397,0.00014,18.8088]
[1780243386681,34.38,73591.23,15.5,-0.224,0.00014,18.81006]
[1780243388736,34.38,73591.51,15.5,-0.22396,0.00014,18.80825]
[1780243394196,34.38,73591.85,15.5,-0.22391,0.00014,18.80578]
[1780243399231,34.38,73591.84,15.5,-0.2239,0.00014,18.80563]
[1780243400143,34.38,73591.84,15.5,-0.2239,0.00014,18.80563]
[1780243405273,34.38,73591.02,15.5,-0.22401,0.00014,18.81057]
[1780243412322,34.38,73593.27,15.5,-0.22367,0.00014,18.79219]
[1780243413500,34.38,73593.27,15.5,-0.22367,0.00014,18.79219]
[1780243413547,34.38,73593.27,15.5,-0.22367,0.00014,18.79219]
[1780243414549,34.38,73593.27,15.5,-0.22366,0.00014,18.79215]
[1780243420689,34.38,73592.13,15.5,-0.22382,0.00014,18.79916]
[1780243427427,34.38,73591.9,15.5,-0.22384,0.00014,18.80031]
[1780243433470,34.38,73592.02,15.5,-0.22382,0.00014,18.79931]
[1780243443540,34.38,73593.86,15.5,-0.22356,0.00014,18.78733]
[1780243448576,34.38,73591.13,15.5,-0.22393,0.00014,18.80448]
[1780243453611,34.38,73591.39,15.5,-0.22389,0.00014,18.80257]
[1780243460660,34.37,73591.63,15.5,-0.22385,0.00014,18.80071]
[1780243461474,34.37,73591.63,15.5,-0.22385,0.00014,18.80071]
[1780243466703,34.37,73591.51,15.5,-0.22386,0.00014,18.8012]
[1780243472746,34.37,73593.61,15.5,-0.22354,0.00014,18.78378]
[1780243478515,34.37,73593.65,15.5,-0.22353,0.00014,18.78343]
[1780243479155,34.37,73593.65,15.5,-0.22353,0.00014,18.78343]
[1780243488858,34.37,73591.61,15.5,-0.2238,0.00014,18.79599]
[1780243493893,34.37,73590.83,15.5,-0.22391,0.00014,18.80072]
[1780243499935,34.37,73590.9,15.5,-0.22389,0.00014,18.80005]
[1780243509503,34.37,73591.18,15.5,-0.22385,0.00014,18.79816]
[1780243515253,34.37,73591.36,15.5,-0.22382,0.00014,18.7968]
[1780243518609,34.37,73587.28,15.5,-0.22439,0.00014,18.82258]
[1780243518664,34.37,73587.28,15.5,-0.22439,0.00014,18.82258]
[1780243520424,34.37,73600.57,15.5,-0.22255,0.00014,18.73802]
[1780243521272,34.37,73600.77,15.5,-0.22252,0.00014,18.73679]
[1780243526013,34.37,73602.46,15.5,-0.22229,0.00014,18.72622]
[1780243527040,34.37,73602.5,15.5,-0.22229,0.00014,18.72601]
[1780243530206,34.37,73604.98,15.5,-0.22195,0.00014,18.71036]
[1780243530347,34.37,73604.85,15.5,-0.22197,0.00014,18.71125]
[1780243532017,34.37,73608.27,15.5,-0.22147,0.00014,18.68565]
[1780243538208,34.37,73607.04,15.5,-0.22165,0.00014,18.69414]
[1780243543243,34.37,73611.67,15.5,-0.22102,0.00014,18.66503]
[1780243549285,34.38,73611.82,15.5,-0.22102,0.00014,18.66477]
[1780243553937,34.38,73612.37,15.5,-0.22095,0.00014,18.6616]
[1780243554029,34.38,73611.91,15.5,-0.22102,0.00014,18.66476]
[1780243559355,34.38,73615.52,15.5,-0.22053,0.00014,18.64212]
[1780243564394,34.38,73617.03,15.5,-0.22033,0.00014,18.6329]
[1780243569587,34.38,73616.3,15.5,-0.22044,0.00014,18.63775]
[1780243575480,34.38,73618.53,15.5,-0.22015,0.00014,18.62434]
[1780243580651,34.38,73618.6,15.5,-0.22014,0.00014,18.624]
[1780243583540,34.39,73618.53,15.5,-0.22016,0.00014,18.62505]
[1780243589049,34.39,73625.39,15.5,-0.21923,0.00014,18.58139]
[1780243595030,34.39,73620.79,15.5,-0.21983,0.00014,18.60729]
[1780243595845,34.39,73617.75,15.5,-0.22025,0.00014,18.62672]
[1780243601675,34.39,73613.8,15.5,-0.2208,0.00014,18.65238]
[1780243602887,34.39,73613.8,15.5,-0.2208,0.00014,18.65238]
[1780243609475,34.39,73614.67,15.5,-0.22069,0.00014,18.64708]
[1780243614973,34.39,73614.67,15.5,-0.22069,0.00014,18.64729]
[1780243621815,34.39,73615.28,15.5,-0.22062,0.00014,18.64403]
[1780243629492,34.39,73615.26,15.5,-0.22063,0.00014,18.64431]
[1780243634906,34.39,73615.26,15.5,-0.22064,0.00014,18.64479]
[1780243641955,34.4,73615.58,15.5,-0.2206,0.00014,18.64306]
[1780243646564,34.4,73618.7,15.5,-0.22017,0.00014,18.62327]
[1780243652027,34.4,73623.48,15.5,-0.21949,0.00014,18.58893]
[1780243656483,34.4,73623.8,15.5,-0.21945,0.00014,18.58688]
[1780243657063,34.4,73623.83,15.5,-0.21944,0.00014,18.58658]
[1780243661218,34.39,73623.9,15.5,-0.21943,0.00014,18.58584]
[1780243667133,34.39,73623.64,15.5,-0.21945,0.00014,18.58681]
[1780243672168,34.39,73623.55,15.5,-0.21945,0.00014,18.58692]
[1780243676195,34.39,73632.6,15.5,-0.21821,0.00014,18.52868]
[1780243681231,34.39,73632.27,15.5,-0.21825,0.00014,18.53068]
[1780243685260,34.39,73622.05,15.5,-0.21964,0.00014,18.59598]
[1780243687070,34.39,73621.96,15.5,-0.21965,0.00014,18.59645]
[1780243687274,34.39,73621.89,15.5,-0.21966,0.00014,18.5968]
[1780243692309,34.39,73621.98,15.5,-0.21965,0.00014,18.59637]
[1780243692890,34.39,73621.98,15.5,-0.21965,0.00014,18.59637]
[1780243694323,34.39,73621.89,15.5,-0.21966,0.00014,18.59676]
[1780243698243,34.39,73621.89,15.5,-0.21966,0.00014,18.59676]
[1780243698272,34.39,73621.89,15.5,-0.21966,0.00014,18.59676]
[1780243698357,34.39,73621.89,15.5,-0.21966,0.00014,18.59676]
[1780243698430,34.39,73621.03,15.5,-0.21977,0.00014,18.6019]
[1780243698493,34.39,73621.03,15.5,-0.21977,0.00014,18.6019]
[1780243699184,34.39,73621.03,15.5,-0.21977,0.00014,18.6019]
[1780243699848,34.39,73615.42,15.5,-0.22054,0.00014,18.63792]
[1780243700692,34.39,73614.17,15.5,-0.22072,0.00014,18.64601]
[1780243700786,34.39,73614.17,15.5,-0.22072,0.00014,18.64601]
[1780243704108,34.39,73611.01,15.5,-0.22116,0.00014,18.66643]
[1780243709433,34.39,73607.68,15.5,-0.22162,0.00014,18.68804]
[1780243712762,34.39,73607.22,15.5,-0.22166,0.00014,18.68725]
[1780243719503,34.39,73608.75,15.5,-0.22146,0.00014,18.67799]
[1780243724538,34.39,73609.08,15.5,-0.22142,0.00014,18.67627]
[1780243729573,34.39,73608.15,15.5,-0.22156,0.00014,18.68257]
[1780243734608,34.4,73608.36,15.5,-0.22154,0.00014,18.68163]
[1780243739960,34.4,73607.72,15.5,-0.22163,0.00014,18.68604]
[1780243741537,34.4,73607.69,15.5,-0.22164,0.00014,18.68639]
[1780243743763,34.4,73607.23,15.5,-0.2217,0.00014,18.68948]
[1780243744559,34.4,73607.5,15.5,-0.22167,0.00014,18.68784]
[1780243749714,34.4,73607.33,15.5,-0.2217,0.00014,18.68944]
[1780243754749,34.4,73607.69,15.5,-0.22166,0.00014,18.68759]
[1780243757409,34.4,73608.32,15.5,-0.22158,0.00014,18.68367]
[1780243762806,34.4,73608.97,15.5,-0.2215,0.00014,18.68023]
[1780243767843,34.41,73609.19,15.5,-0.22148,0.00014,18.67933]
[1780243770850,34.41,73609.19,15.5,-0.22148,0.00014,18.67933]
[1780243775899,34.41,73607.85,15.5,-0.22166,0.00014,18.68485]
[1780243780934,34.41,73608.55,15.5,-0.22157,0.00014,18.6809]
[1780243784102,34.41,73608.19,15.5,-0.22162,0.00014,18.68341]
[1780243789997,34.41,73605.85,15.5,-0.22196,0.00014,18.699]
[1780243790681,34.41,73605.85,15.5,-0.22196,0.00014,18.699]
[1780243796042,34.41,73605.84,15.5,-0.22197,0.00014,18.69956]
[1780243801080,34.42,73606.11,15.5,-0.22194,0.00014,18.69827]
[1780243801691,34.42,73606.11,15.5,-0.22194,0.00014,18.69827]
[1780243802770,34.42,73606.27,15.5,-0.22193,0.00014,18.69742]
[1780243803505,34.42,73606.27,15.5,-0.22193,0.00014,18.69742]
[1780243809136,34.42,73606.2,15.5,-0.22195,0.00014,18.69836]
[1780243814171,34.42,73606.17,15.5,-0.22196,0.00014,18.69897]
[1780243820213,34.42,73606.17,15.5,-0.22197,0.00014,18.69945]
[1780243825248,34.42,73606.39,15.5,-0.22195,0.00014,18.69856]
[1780243836327,34.43,73606.28,15.5,-0.22195,0.00014,18.69634]
[1780243839409,34.43,73606.39,15.5,-0.22194,0.00014,18.69572]
[1780243845390,34.43,73606.83,15.5,-0.22189,0.00014,18.69359]
[1780243847849,34.43,73605.45,15.5,-0.22209,0.00014,18.70253]
[1780243847980,34.43,73605.45,15.5,-0.22209,0.00014,18.70253]
[1780243849008,34.43,73598.22,15.5,-0.22308,0.00014,18.74856]
[1780243851450,34.43,73596.12,15.5,-0.22338,0.00014,18.76192]
[1780243857227,34.43,73595.19,15.5,-0.2235,0.00014,18.76786]
[1780243862511,34.43,73594.91,15.5,-0.22354,0.00014,18.7697]
[1780243867470,34.43,73593.37,15.5,-0.22376,0.00014,18.77946]
[1780243872582,34.43,73593.01,15.5,-0.22381,0.00014,18.78171]
[1780243877617,34.43,73593.8,15.5,-0.2237,0.00014,18.77665]
[1780243882652,34.43,73594.21,15.5,-0.22364,0.00014,18.77402]
[1780243884789,34.43,73594.16,15.5,-0.22365,0.00014,18.77433]
[1780243895196,34.43,73594.06,15.5,-0.22363,0.00014,18.77111]
[1780243895297,34.43,73594.06,15.5,-0.22363,0.00014,18.7711]
[1780243906823,34.43,73594.11,15.5,-0.22363,0.00014,18.77115]
[1780243913872,34.43,73594.08,15.5,-0.22364,0.00014,18.77162]
[1780243918906,34.43,73594.03,15.5,-0.22365,0.00014,18.77215]
[1780243924949,34.43,73593.9,15.5,-0.22368,0.00014,18.77325]
[1780243929984,34.43,73592.18,15.5,-0.22392,0.00014,18.78434]
[1780243936027,34.43,73591.54,15.5,-0.22401,0.00014,18.78861]
[1780243948822,34.43,73591.93,15.5,-0.22396,0.00014,18.78629]
[1780243948872,34.44,73591.93,15.5,-0.22397,0.00014,18.78663]
[1780243954152,34.44,73591.25,15.5,-0.22403,0.00014,18.78708]
[1780243955578,34.44,73591.25,15.5,-0.22403,0.00014,18.78708]
[1780243963215,34.43,73590.81,15.5,-0.22409,0.00014,18.78977]
[1780243968309,34.43,73587.81,15.5,-0.2245,0.00014,18.80872]
[1780243968754,34.43,73587.81,15.5,-0.2245,0.00014,18.80872]
[1780243975300,34.43,73587.57,15.5,-0.22453,0.00014,18.80999]
[1780243978257,34.43,73587.43,15.5,-0.22455,0.00014,18.8108]
[1780243978663,34.43,73587.33,15.5,-0.22456,0.00014,18.81135]
[1780243982813,34.43,73582.69,15.5,-0.22521,0.00014,18.84071]
[1780243982856,34.43,73582.69,15.5,-0.22521,0.00014,18.84071]
[1780243982893,34.43,73582.69,15.5,-0.22521,0.00014,18.84071]
[1780243983356,34.43,73580.47,15.5,-0.22551,0.00014,18.85473]
[1780243984913,34.43,73579.86,15.5,-0.2256,0.00014,18.85876]
[1780243984953,34.43,73579.86,15.5,-0.2256,0.00014,18.85876]
[1780243990405,34.44,73578.12,15.5,-0.22586,0.00014,18.87039]
[1780243992330,34.44,73575.44,15.5,-0.22624,0.00014,18.88753]
[1780243995703,34.44,73573.52,15.5,-0.22651,0.00014,18.89988]
[1780243996874,34.44,73568.89,15.5,-0.22716,0.00014,18.92919]
[1780243999093,34.44,73567.67,15.5,-0.22733,0.00014,18.93692]
[1780243999518,34.44,73567.67,15.5,-0.22733,0.00014,18.93692]
[1780244003302,34.44,73567.93,15.5,-0.22729,0.00014,18.93534]
[1780244008845,34.44,73564.71,15.5,-0.22774,0.00014,18.95553]
[1780244009795,34.44,73564.71,15.5,-0.22774,0.00014,18.95553]
[1780244009832,34.44,73564.55,15.5,-0.22776,0.00014,18.95646]
[1780244010544,34.44,73562.19,15.5,-0.22809,0.00014,18.97128]
[1780244015580,34.44,73560.76,15.5,-0.22826,0.00014,18.97628]
[1780244017655,34.44,73559.42,15.5,-0.22845,0.00014,18.98465]
[1780244018183,34.44,73557.59,15.5,-0.2287,0.00014,18.99608]
[1780244018256,34.44,73557.59,15.5,-0.2287,0.00014,18.99608]
[1780244018338,34.44,73557.59,15.5,-0.2287,0.00014,18.99608]
[1780244018747,34.44,73557.59,15.5,-0.2287,0.00014,18.99608]
[1780244018601,34.44,73549.54,15.5,-0.22983,0.00014,19.04664]
[1780244019406,34.44,73549.54,15.5,-0.22983,0.00014,19.04664]
[1780244020654,34.44,73543.26,15.5,-0.23072,0.00014,19.08596]
[1780244020923,34.44,73541.39,15.5,-0.23098,0.00014,19.09766]
[1780244022984,34.44,73540.54,15.5,-0.2311,0.00014,19.10296]
[1780244024498,34.44,73540.84,15.5,-0.23106,0.00014,19.10108]
[1780244024918,34.44,73540.46,15.5,-0.23111,0.00014,19.10345]
[1780244029459,34.44,73540.47,15.5,-0.23111,0.00014,19.10334]
[1780244031276,34.44,73540.46,15.5,-0.23111,0.00014,19.10337]
[1780244031693,34.44,73541.35,15.5,-0.23098,0.00014,19.09779]
[1780244036728,34.44,73541.67,15.5,-0.23094,0.00014,19.09566]
[1780244042770,34.44,73541.84,15.5,-0.23091,0.00014,19.09447]
[1780244042941,34.44,73541.84,15.5,-0.23091,0.00014,19.09447]
[1780244046237,34.44,73542.18,15.5,-0.23086,0.00014,19.09231]
[1780244050201,34.44,73536.59,15.5,-0.23165,0.00014,19.12713]
[1780244050308,34.44,73536.59,15.5,-0.23165,0.00014,19.12713]
[1780244050384,34.44,73536.59,15.5,-0.23165,0.00014,19.12713]
[1780244050713,34.44,73536.59,15.5,-0.23165,0.00014,19.12704]
[1780244050941,34.44,73536.59,15.5,-0.23165,0.00014,19.12704]
[1780244051837,34.44,73522.78,15.5,-0.2336,0.00014,19.21293]
[1780244056848,34.43,73524.43,15.5,-0.23336,0.00014,19.20245]
[1780244061907,34.43,73524.33,15.5,-0.23337,0.00014,19.20288]
[1780244066942,34.43,73524.57,15.5,-0.23333,0.00014,19.20119]
[1780244070837,34.43,73521.45,15.5,-0.23377,0.00014,19.22047]
[1780244072409,34.43,73520.23,15.5,-0.23394,0.00014,19.22792]
[1780244072510,34.43,73519.77,15.5,-0.23398,0.00014,19.22684]
[1780244073994,34.43,73520.06,15.5,-0.23394,0.00014,19.22505]
[1780244074743,34.43,73520.06,15.5,-0.23394,0.00014,19.22505]
[1780244074825,34.43,73518.26,15.5,-0.23419,0.00014,19.23599]
[1780244075823,34.43,73518.26,15.5,-0.23419,0.00014,19.23599]
[1780244078675,34.43,73513.8,15.5,-0.23482,0.00014,19.26364]
[1780244078747,34.43,73513.8,15.5,-0.23482,0.00014,19.26364]
[1780244078761,34.43,73513.8,15.5,-0.23482,0.00014,19.26364]
[1780244078777,34.43,73514.22,15.5,-0.23476,0.00014,19.26111]
[1780244083838,34.43,73519.32,15.5,-0.23403,0.00014,19.22914]
[1780244084428,34.43,73519.32,15.5,-0.23403,0.00014,19.22914]
[1780244084463,34.43,73519.32,15.5,-0.23403,0.00014,19.22914]
[1780244084719,34.43,73519.53,15.5,-0.234,0.00014,19.22776]
[1780244088259,34.43,73521.14,15.5,-0.23376,0.00014,19.21752]
[1780244094139,34.43,73521.19,15.5,-0.23374,0.00014,19.21636]
[1780244097126,34.43,73521.01,15.5,-0.23376,0.00014,19.21724]
[1780244097160,34.43,73521.08,15.5,-0.23375,0.00014,19.2167]
[1780244100687,34.42,73521.11,15.5,-0.23374,0.00014,19.21635]
[1780244100770,34.42,73521.11,15.5,-0.23374,0.00014,19.21635]
[1780244100892,34.42,73521.11,15.5,-0.23374,0.00014,19.21635]
[1780244100788,34.42,73521.25,15.5,-0.23372,0.00014,19.21532]
[1780244100992,34.42,73521.25,15.5,-0.23372,0.00014,19.21532]
[1780244102458,34.42,73517.06,15.5,-0.23431,0.00014,19.2413]
[1780244103727,34.42,73513.87,15.5,-0.23476,0.00014,19.26105]
[1780244103758,34.42,73513.87,15.5,-0.23476,0.00014,19.26105]
[1780244103796,34.42,73513.87,15.5,-0.23476,0.00014,19.26105]
[1780244103853,34.42,73513.91,15.5,-0.23476,0.00014,19.26083]
[1780244104449,34.42,73513.91,15.5,-0.23476,0.00014,19.26083]
[1780244104822,34.42,73518.56,15.5,-0.2341,0.00014,19.232]
[1780244105363,34.42,73518.56,15.5,-0.2341,0.00014,19.232]
[1780244105488,34.42,73518.56,15.5,-0.2341,0.00014,19.232]
[1780244105892,34.42,73521.15,15.5,-0.23373,0.00014,19.21583]
[1780244107177,34.42,73521.63,15.5,-0.23366,0.00014,19.21285]
[1780244111537,34.42,73522.08,15.5,-0.23359,0.00014,19.20983]
[1780244111542,34.42,73522.08,15.5,-0.23359,0.00014,19.20983]
[1780244111639,34.42,73522.0,15.5,-0.2336,0.00014,19.21017]
[1780244113659,34.42,73522.0,15.5,-0.2336,0.00014,19.21017]
[1780244113791,34.42,73522.0,15.5,-0.2336,0.00014,19.21017]
[1780244118897,34.42,73520.75,15.5,-0.23376,0.00014,19.21738]
[1780244124351,34.42,73521.24,15.5,-0.23368,0.00014,19.21353]
[1780244129387,34.42,73520.95,15.5,-0.23371,0.00014,19.2148]
[1780244131541,34.42,73520.7,15.5,-0.23374,0.00014,19.21625]
[1780244138450,34.41,73521.2,15.5,-0.23362,0.00014,19.2086]
[1780244143771,34.41,73522.25,15.5,-0.23347,0.00014,19.20167]
[1780244149527,34.41,73522.31,15.5,-0.23345,0.00014,19.20081]
[1780244154561,34.41,73521.51,15.5,-0.23355,0.00014,19.20536]
[1780244159597,34.41,73521.65,15.5,-0.23352,0.00014,19.20405]
[1780244162639,34.41,73521.69,15.5,-0.23351,0.00014,19.20354]
[1780244162782,34.41,73521.69,15.5,-0.23351,0.00014,19.20354]
[1780244163103,34.41,73527.81,15.5,-0.23264,0.00014,19.16539]
[1780244163942,34.41,73527.81,15.5,-0.23264,0.00014,19.16539]
[1780244164029,34.41,73534.08,15.5,-0.23175,0.00014,19.12632]
[1780244164632,34.4,73524.01,15.5,-0.23318,0.00014,19.18899]
[1780244165602,34.4,73524.01,15.5,-0.23318,0.00014,19.18899]
[1780244167058,34.4,73524.08,15.5,-0.23317,0.00014,19.18847]
[1780244169509,34.4,73524.04,15.5,-0.23317,0.00014,19.18864]
[1780244172611,34.4,73523.11,15.5,-0.23329,0.00014,19.19411]
[1780244172663,34.4,73523.11,15.5,-0.23329,0.00014,19.19411]
[1780244172797,34.4,73523.11,15.5,-0.23329,0.00014,19.19411]
[1780244172879,34.4,73523.11,15.5,-0.23329,0.00014,19.19411]
[1780244172921,34.4,73522.55,15.5,-0.23337,0.00014,19.19742]
[1780244173833,34.4,73522.55,15.5,-0.23337,0.00014,19.19742]
[1780244174120,34.4,73519.23,15.5,-0.23384,0.00014,19.21812]
[1780244174855,34.4,73519.23,15.5,-0.23384,0.00014,19.21812]
[1780244179897,34.4,73514.57,15.5,-0.23451,0.00014,19.24723]
[1780244185376,34.4,73512.25,15.5,-0.23485,0.00014,19.26181]
[1780244185780,34.4,73510.3,15.5,-0.23512,0.00014,19.27392]
[1780244186815,34.4,73510.3,15.5,-0.23512,0.00014,19.27392]
[1780244189405,34.4,73507.9,15.5,-0.23547,0.00014,19.28881]
[1780244194426,34.4,73508.13,15.5,-0.23541,0.00014,19.28359]
[1780244194456,34.4,73508.13,15.5,-0.23541,0.00014,19.28359]
[1780244194933,34.4,73508.13,15.5,-0.23541,0.00014,19.28359]
[1780244195850,34.4,73519.14,15.5,-0.23384,0.00014,19.21529]
[1780244201310,34.4,73521.03,15.5,-0.23357,0.00014,19.20349]
[1780244206388,34.4,73521.66,15.5,-0.23348,0.00014,19.19952]
[1780244206458,34.4,73521.66,15.5,-0.23348,0.00014,19.19952]
[1780244206479,34.4,73521.66,15.5,-0.23348,0.00014,19.19952]
[1780244206845,34.4,73521.66,15.5,-0.23348,0.00014,19.19952]
[1780244206929,34.4,73516.91,15.5,-0.23415,0.00014,19.2291]
[1780244209517,34.4,73513.07,15.5,-0.2347,0.00014,19.25301]
[1780244212163,34.41,73513.09,15.5,-0.2347,0.00014,19.253]
[1780244213429,34.41,73515.8,15.5,-0.23432,0.00014,19.23625]
[1780244213978,34.41,73517.16,15.5,-0.23412,0.00014,19.22776]
[1780244219572,34.4,73517.41,15.5,-0.23408,0.00014,19.22608]
[1780244221751,34.4,73517.52,15.5,-0.23407,0.00014,19.2253]
[1780244222493,34.4,73522.74,15.5,-0.23332,0.00014,19.19285]
[1780244223276,34.4,73522.74,15.5,-0.23332,0.00014,19.19285]
[1780244230094,34.4,73524.05,15.5,-0.23313,0.00014,19.18449]
[1780244235321,34.4,73518.85,15.5,-0.23387,0.00014,19.21657]
[1780244241174,34.4,73518.15,15.5,-0.23395,0.00014,19.22037]
[1780244248223,34.4,73521.25,15.5,-0.2335,0.00014,19.20059]
[1780244253325,34.4,73523.05,15.5,-0.23321,0.00014,19.18539]
[1780244261616,34.4,73523.43,15.5,-0.23316,0.00014,19.18286]
[1780244272390,34.4,73524.53,15.5,-0.23299,0.00014,19.17545]
[1780244277425,34.39,73524.17,15.5,-0.23304,0.00014,19.17752]
[1780244286489,34.39,73524.05,15.5,-0.23305,0.00014,19.17798]
[1780244291812,34.39,73524.05,15.5,-0.23304,0.00014,19.17788]
[1780244300587,34.39,73524.05,15.5,-0.23304,0.00014,19.17764]
[1780244303921,34.39,73524.05,15.5,-0.23304,0.00014,19.17764]
[1780244304922,34.39,73524.05,15.5,-0.23304,0.00014,19.17756]
[1780244308057,34.39,73524.07,15.5,-0.23303,0.00014,19.17745]
[1780244313681,34.39,73526.67,15.5,-0.23264,0.00014,19.1577]
[1780244318344,34.39,73526.08,15.5,-0.23273,0.00014,19.16157]
[1780244323344,34.39,73526.04,15.5,-0.23274,0.00014,19.16182]
[1780244323434,34.39,73526.04,15.5,-0.23274,0.00014,19.16182]
[1780244324644,34.39,73520.02,15.5,-0.23359,0.00014,19.19926]
[1780244324852,34.39,73520.02,15.5,-0.23359,0.00014,19.19926]
[1780244325046,34.39,73520.02,15.5,-0.23359,0.00014,19.19926]
[1780244325146,34.39,73512.03,15.5,-0.23473,0.00014,19.24898]
[1780244325284,34.39,73512.03,15.5,-0.23473,0.00014,19.24898]
[1780244325898,34.39,73512.03,15.5,-0.23473,0.00014,19.24898]
[1780244327434,34.39,73510.38,15.5,-0.23497,0.00014,19.25929]
[1780244329447,34.39,73509.62,15.5,-0.23508,0.00014,19.26403]
[1780244331957,34.39,73509.75,15.5,-0.23506,0.00014,19.26325]
[1780244332059,34.4,73509.75,15.5,-0.23506,0.00014,19.26335]
[1780244333671,34.4,73509.75,15.5,-0.23506,0.00014,19.26335]
[1780244338901,34.4,73509.71,15.5,-0.23507,0.00014,19.26377]
[1780244341783,34.4,73504.25,15.5,-0.23586,0.00014,19.29784]
[1780244346767,34.4,73506.26,15.5,-0.23558,0.00014,19.28586]
[1780244353968,34.4,73503.85,15.5,-0.23593,0.00014,19.30101]
[1780244361017,34.4,73503.98,15.5,-0.23591,0.00014,19.30032]
[1780244367801,34.4,73504.87,15.5,-0.23579,0.00014,19.29488]
[1780244372127,34.4,73505.13,15.5,-0.23575,0.00014,19.29336]
[1780244373111,34.4,73512.76,15.5,-0.23464,0.00014,19.2424]
[1780244379153,34.4,73514.69,15.5,-0.23437,0.00014,19.2309]
[1780244384187,34.4,73513.65,15.5,-0.23453,0.00014,19.23772]
[1780244389223,34.4,73513.3,15.5,-0.23458,0.00014,19.24019]
[1780244394258,34.41,73513.22,15.5,-0.2346,0.00014,19.24094]
[1780244400158,34.41,73513.16,15.5,-0.23461,0.00014,19.2415]
[1780244406995,34.41,73511.87,15.5,-0.2348,0.00014,19.24976]
[1780244412330,34.41,73512.3,15.5,-0.23475,0.00014,19.24728]
[1780244421448,34.41,73512.63,15.5,-0.23471,0.00014,19.24549]
[1780244426483,34.41,73507.93,15.5,-0.23538,0.00014,19.27468]
[1780244427395,34.41,73507.93,15.5,-0.23538,0.00014,19.27468]
[1780244432525,34.41,73511.61,15.5,-0.23482,0.00014,19.2481]
[1780244437442,34.41,73511.64,15.5,-0.23482,0.00014,19.24798]
[1780244440619,34.41,73512.51,15.5,-0.2347,0.00014,19.24267]
[1780244441197,34.41,73513.48,15.5,-0.23456,0.00014,19.23662]
[1780244441812,34.41,73513.48,15.5,-0.23456,0.00014,19.23662]
[1780244441898,34.41,73513.48,15.5,-0.23456,0.00014,19.23662]
[1780244442083,34.41,73516.09,15.5,-0.23419,0.00014,19.22036]
[1780244442866,34.41,73516.09,15.5,-0.23419,0.00014,19.22036]
[1780244447990,34.41,73520.98,15.5,-0.23349,0.00014,19.18984]
[1780244453672,34.41,73520.92,15.5,-0.23349,0.00014,19.18997]
[1780244458804,34.41,73520.9,15.5,-0.23349,0.00014,19.18998]
[1780244460198,34.41,73520.9,15.5,-0.23349,0.00014,19.18995]
[1780244465971,34.41,73526.89,15.5,-0.23264,0.00014,19.15274]
[1780244467421,34.41,73527.3,15.5,-0.23259,0.00014,19.15024]
[1780244475826,34.41,73527.25,15.5,-0.2326,0.00014,19.15074]
[1780244477053,34.41,73527.25,15.5,-0.2326,0.00014,19.15074]
[1780244478756,34.41,73527.19,15.5,-0.23261,0.00014,19.15116]
[1780244479458,34.41,73527.19,15.5,-0.23261,0.00014,19.15118]
[1780244486679,34.41,73527.26,15.5,-0.2326,0.00014,19.15086]
[1780244488217,34.41,73527.32,15.5,-0.23259,0.00014,19.15056]
[1780244491419,34.41,73527.58,15.5,-0.23256,0.00014,19.14904]
[1780244491860,34.41,73527.58,15.5,-0.23256,0.00014,19.14904]
[1780244499994,34.41,73527.65,15.5,-0.23253,0.00014,19.14507]
[1780244502849,34.41,73527.92,15.5,-0.23249,0.00014,19.14344]
[1780244503567,34.41,73531.39,15.5,-0.232,0.00014,19.12185]
[1780244510065,34.41,73531.27,15.5,-0.23202,0.00014,19.12293]
[1780244510764,34.41,73531.27,15.5,-0.23202,0.00014,19.12293]
[1780244516105,34.41,73522.32,15.5,-0.23329,0.00014,19.17868]
[1780244518834,34.41,73521.91,15.5,-0.23335,0.00014,19.18121]
[1780244518847,34.41,73521.91,15.5,-0.23335,0.00014,19.18121]
[1780244519033,34.41,73521.91,15.5,-0.23335,0.00014,19.18121]
[1780244519128,34.41,73516.21,15.5,-0.23416,0.00014,19.21672]
[1780244519383,34.41,73516.21,15.5,-0.23416,0.00014,19.21672]
[1780244519504,34.41,73516.21,15.5,-0.23416,0.00014,19.21672]
[1780244519632,34.41,73516.21,15.5,-0.23416,0.00014,19.21672]
[1780244520159,34.41,73516.21,15.5,-0.23416,0.00014,19.21672]
[1780244520188,34.41,73516.21,15.5,-0.23416,0.00014,19.21672]
[1780244521697,34.41,73506.36,15.5,-0.23557,0.00014,19.27787]
[1780244522938,34.41,73505.4,15.5,-0.23571,0.00014,19.28389]
[1780244525369,34.41,73504.92,15.5,-0.23578,0.00014,19.28706]
[1780244531212,34.42,73501.35,15.5,-0.2363,0.00014,19.30954]
[1780244531751,34.42,73501.35,15.5,-0.2363,0.00014,19.30954]
[1780244532016,34.42,73501.35,15.5,-0.2363,0.00014,19.30954]
[1780244532230,34.42,73501.35,15.5,-0.2363,0.00014,19.30954]
[1780244532239,34.42,73488.36,15.5,-0.23816,0.00014,19.38957]
[1780244532425,34.42,73488.36,15.5,-0.23816,0.00014,19.38957]
[1780244532554,34.42,73488.36,15.5,-0.23816,0.00014,19.38957]
[1780244532871,34.42,73488.36,15.5,-0.23816,0.00014,19.38957]
[1780244532936,34.42,73488.36,15.5,-0.23816,0.00014,19.38957]
[1780244532940,34.42,73488.36,15.5,-0.23816,0.00014,19.38957]
[1780244533234,34.42,73474.95,15.5,-0.24009,0.00014,19.47172]
[1780244533373,34.42,73474.95,15.5,-0.24009,0.00014,19.47172]
[1780244534324,34.41,73466.23,15.5,-0.24135,0.00014,19.52482]
[1780244535135,34.41,73466.23,15.5,-0.24135,0.00014,19.52482]
[1780244535340,34.41,73466.23,15.5,-0.24135,0.00014,19.52482]
[1780244535759,34.41,73463.13,15.5,-0.24179,0.00014,19.54353]
[1780244535827,34.41,73463.13,15.5,-0.24179,0.00014,19.54353]
[1780244536258,34.41,73449.01,15.5,-0.24385,0.00015,19.62927]
[1780244536585,34.41,73449.01,15.5,-0.24385,0.00015,19.62927]
[1780244537565,34.41,73450.6,15.5,-0.24361,0.00015,19.61955]
[1780244538272,34.41,73458.47,15.5,-0.24246,0.00015,19.57161]
[1780244541501,34.41,73462.04,15.5,-0.24194,0.00014,19.54958]
[1780244542023,34.41,73462.04,15.5,-0.24194,0.00014,19.54958]
[1780244542029,34.41,73462.04,15.5,-0.24194,0.00014,19.54958]
[1780244542338,34.41,73462.04,15.5,-0.24194,0.00014,19.54958]
[1780244542302,34.41,73461.61,15.5,-0.242,0.00014,19.55209]
[1780244547337,34.41,73462.87,15.5,-0.24182,0.00014,19.54442]
[1780244551161,34.41,73462.74,15.5,-0.24184,0.00014,19.54524]
[1780244552833,34.41,73468.54,15.5,-0.24097,0.00014,19.50617]
[1780244554739,34.41,73470.46,15.5,-0.2407,0.00014,19.49459]
[1780244554967,34.41,73470.46,15.5,-0.2407,0.00014,19.49459]
[1780244555990,34.41,73470.46,15.5,-0.2407,0.00014,19.49459]
[1780244556178,34.41,73472.37,15.5,-0.24042,0.00014,19.4831]
[1780244557637,34.41,73479.03,15.5,-0.23946,0.00014,19.44236]
[1780244557950,34.41,73481.59,15.5,-0.23909,0.00014,19.42672]
[1780244563449,34.41,73485.72,15.5,-0.2385,0.00014,19.40122]
[1780244568492,34.41,73486.04,15.5,-0.23845,0.00014,19.39914]
[1780244573527,34.41,73483.55,15.5,-0.2388,0.00014,19.4143]
[1780244575422,34.41,73481.62,15.5,-0.23908,0.00014,19.4261]
[1780244575663,34.41,73481.19,15.5,-0.23914,0.00014,19.42868]
[1780244578149,34.41,73476.23,15.5,-0.23986,0.00014,19.4591]
[1780244578201,34.41,73476.23,15.5,-0.23986,0.00014,19.4591]
[1780244578304,34.41,73476.23,15.5,-0.23986,0.00014,19.4591]
[1780244578358,34.41,73476.23,15.5,-0.23986,0.00014,19.4591]
[1780244579165,34.41,73471.73,15.5,-0.24051,0.00014,19.4867]
[1780244579454,34.41,73471.73,15.5,-0.24051,0.00014,19.4867]
[1780244580533,34.41,73470.2,15.5,-0.24073,0.00014,19.49604]
[1780244582951,34.41,73472.71,15.5,-0.24037,0.00014,19.48084]
[1780244586559,34.41,73478.88,15.5,-0.23949,0.00014,19.44352]
[1780244588347,34.41,73478.58,15.5,-0.23954,0.00014,19.44549]
[1780244588410,34.42,73469.39,15.5,-0.24087,0.00014,19.50185]
[1780244590205,34.42,73463.23,15.5,-0.24176,0.00014,19.53942]
[1780244590215,34.42,73455.72,15.5,-0.24285,0.00015,19.58505]
[1780244590703,34.42,73455.72,15.5,-0.24285,0.00015,19.58505]
[1780244591105,34.42,73455.72,15.5,-0.24285,0.00015,19.58505]
[1780244591317,34.42,73455.72,15.5,-0.24285,0.00015,19.58505]
[1780244591325,34.42,73455.72,15.5,-0.24285,0.00015,19.58505]
[1780244591405,34.42,73450.21,15.5,-0.24365,0.00015,19.6185]
[1780244592969,34.42,73453.27,15.5,-0.2432,0.00015,19.59995]
[1780244593512,34.42,73455.4,15.5,-0.24289,0.00015,19.58698]
[1780244593669,34.42,73456.47,15.5,-0.24274,0.00015,19.58045]
[1780244598706,34.42,73456.05,15.5,-0.2428,0.00015,19.58319]
[1780244603741,34.42,73456.8,15.5,-0.2427,0.00015,19.57881]
[1780244605960,34.42,73457.26,15.5,-0.24263,0.00015,19.57605]
[1780244605988,34.42,73457.26,15.5,-0.24263,0.00015,19.57605]
[1780244606000,34.42,73457.83,15.5,-0.24255,0.00015,19.57262]
[1780244611798,34.42,73464.28,15.5,-0.24159,0.00014,19.52975]
[1780244615964,34.42,73464.18,15.5,-0.24161,0.00014,19.5305]
[1780244616172,34.42,73464.18,15.5,-0.24161,0.00014,19.5305]
[1780244616273,34.42,73464.1,15.5,-0.24162,0.00014,19.53108]
[1780244620226,34.42,73464.76,15.5,-0.24153,0.00014,19.52724]
[1780244620289,34.42,73464.76,15.5,-0.24153,0.00014,19.52724]
[1780244620368,34.42,73464.76,15.5,-0.24153,0.00014,19.52743]
[1780244626903,34.42,73467.9,15.5,-0.24109,0.00014,19.50876]
[1780244629466,34.42,73468.32,15.5,-0.24103,0.00014,19.50627]
[1780244629782,34.42,73468.38,15.5,-0.24102,0.00014,19.50599]
[1780244631912,34.42,73477.12,15.5,-0.23977,0.00014,19.4528]
[1780244638569,34.43,73478.92,15.5,-0.23953,0.00014,19.44285]
[1780244645031,34.43,73479.61,15.5,-0.23946,0.00014,19.43974]
[1780244649171,34.43,73476.31,15.5,-0.23995,0.00014,19.4605]
[1780244653853,34.43,73471.38,15.5,-0.24067,0.00014,19.49105]
[1780244655870,34.43,73460.52,15.5,-0.24224,0.00014,19.55738]
[1780244656623,34.44,73458.27,15.5,-0.24257,0.00015,19.57111]
[1780244662337,34.44,73458.31,15.5,-0.24257,0.00015,19.57091]
[1780244668193,34.44,73469.22,15.5,-0.24099,0.00014,19.50489]
[1780244673229,34.44,73468.49,15.5,-0.24108,0.00014,19.50607]
[1780244678264,34.44,73468.53,15.5,-0.24109,0.00014,19.5062]
[1780244683322,34.44,73467.79,15.5,-0.2412,0.00014,19.51106]
[1780244688356,34.44,73468.63,15.5,-0.24109,0.00014,19.50631]
[1780244693368,34.44,73468.57,15.5,-0.2411,0.00014,19.5069]
[1780244695343,34.44,73476.04,15.5,-0.24003,0.00014,19.46155]
[1780244699489,34.45,73476.98,15.5,-0.2399,0.00014,19.45619]
[1780244705553,34.45,73477.0,15.5,-0.23992,0.00014,19.45693]
[1780244705567,34.45,73477.0,15.5,-0.23992,0.00014,19.45693]
[1780244710511,34.45,73467.16,15.5,-0.24135,0.00014,19.51745]
[1780244713985,34.45,73463.25,15.5,-0.24192,0.00014,19.54133]
[1780244714069,34.45,73463.25,15.5,-0.24192,0.00014,19.54133]
[1780244714139,34.45,73463.25,15.5,-0.24192,0.00014,19.54133]
[1780244714539,34.45,73451.64,15.5,-0.24361,0.00015,19.61188]
[1780244718568,34.45,73443.62,15.5,-0.24478,0.00015,19.66084]
[1780244719456,34.45,73443.62,15.5,-0.24478,0.00015,19.66084]
[1780244725135,34.45,73437.51,15.5,-0.24569,0.00015,19.69806]
[1780244725614,34.46,73435.36,15.5,-0.246,0.00015,19.71104]
[1780244726501,34.46,73435.36,15.5,-0.246,0.00015,19.71104]
[1780244729630,34.46,73435.36,15.5,-0.246,0.00015,19.71118]
[1780244730402,34.46,73435.36,15.5,-0.246,0.00015,19.71118]
[1780244730539,34.46,73435.36,15.5,-0.246,0.00015,19.71118]
[1780244730568,34.46,73435.65,15.5,-0.24596,0.00015,19.70951]
[1780244732078,34.46,73433.45,15.5,-0.24628,0.00015,19.72274]
[1780244732523,34.46,73426.09,15.5,-0.24734,0.00015,19.76329]
[1780244734130,34.46,73424.98,15.5,-0.2475,0.00015,19.77002]
[1780244734175,34.46,73424.98,15.5,-0.2475,0.00015,19.77002]
[1780244734545,34.46,73421.55,15.5,-0.24801,0.00015,19.79062]
[1780244734900,34.46,73421.55,15.5,-0.24801,0.00015,19.79062]
[1780244735537,34.46,73428.06,15.5,-0.24705,0.00015,19.75161]
[1780244735869,34.46,73440.95,15.5,-0.24517,0.00015,19.6741]
[1780244737585,34.46,73440.95,15.5,-0.24517,0.00015,19.6741]
[1780244737883,34.46,73444.23,15.5,-0.24469,0.00015,19.65448]
[1780244739321,34.46,73444.27,15.5,-0.24469,0.00015,19.65424]
[1780244739338,34.46,73444.27,15.5,-0.24469,0.00015,19.65424]
[1780244740761,34.46,73449.98,15.5,-0.24386,0.00015,19.61993]
[1780244742477,34.46,73451.24,15.5,-0.24368,0.00015,19.61257]
[1780244743581,34.46,73455.22,15.5,-0.24311,0.00015,19.58863]
[1780244743753,34.46,73458.3,15.5,-0.24267,0.00015,19.5701]
[1780244749215,34.46,73461.8,15.5,-0.24217,0.00014,19.54922]
[1780244754830,34.46,73464.07,15.5,-0.24185,0.00014,19.53605]
[1780244759865,34.47,73463.5,15.5,-0.24195,0.00014,19.54001]
[1780244762894,34.47,73455.5,15.5,-0.24311,0.00015,19.58882]
[1780244765628,34.47,73454.76,15.5,-0.24322,0.00015,19.59334]
[1780244766157,34.47,73452.77,15.5,-0.24351,0.00015,19.60545]
[1780244768519,34.47,73450.35,15.5,-0.24387,0.00015,19.62021]
[1780244768936,34.47,73439.45,15.5,-0.24546,0.00015,19.68617]
[1780244769971,34.47,73439.45,15.5,-0.24546,0.00015,19.68617]
[1780244772789,34.47,73441.2,15.5,-0.24521,0.00015,19.67577]
[1780244773619,34.47,73443.09,15.5,-0.24493,0.00015,19.66454]
[1780244774270,34.47,73443.09,15.5,-0.24493,0.00015,19.66454]
[1780244774339,34.47,73443.76,15.5,-0.24484,0.00015,19.6605]
[1780244780510,34.47,73446.94,15.5,-0.24438,0.00015,19.64179]
[1780244781438,34.47,73447.47,15.5,-0.24431,0.00015,19.63878]
[1780244782893,34.47,73445.61,15.5,-0.24458,0.00015,19.65009]
[1780244786312,34.47,73445.11,15.5,-0.24466,0.00015,19.65334]
[1780244789387,34.47,73447.01,15.5,-0.24439,0.00015,19.64211]
[1780244789416,34.47,73447.01,15.5,-0.24439,0.00015,19.64211]
[1780244793328,34.48,73451.13,15.5,-0.24378,0.00015,19.614]
[1780244794705,34.48,73457.96,15.5,-0.24279,0.00015,19.57279]
[1780244795121,34.48,73457.63,15.5,-0.24284,0.00015,19.57494]
[1780244800156,34.48,73463.17,15.5,-0.24204,0.00014,19.54168]
[1780244805191,34.48,73463.38,15.5,-0.24202,0.00014,19.54079]
[1780244810609,34.48,73466.26,15.5,-0.24161,0.00014,19.52365]
[1780244812566,34.48,73468.81,15.5,-0.24125,0.00014,19.50823]
[1780244812651,34.48,73474.62,15.5,-0.24041,0.00014,19.47305]
[1780244817824,34.48,73479.28,15.5,-0.23975,0.00014,19.44498]
[1780244820229,34.49,73479.31,15.5,-0.23975,0.00014,19.4451]
[1780244820990,34.49,73480.25,15.5,-0.23962,0.00014,19.43946]
[1780244826339,34.49,73481.33,15.5,-0.23948,0.00014,19.43344]
[1780244829626,34.49,73480.68,15.5,-0.23958,0.00014,19.43766]
[1780244830468,34.49,73480.68,15.5,-0.23958,0.00014,19.43766]
[1780244831720,34.49,73480.37,15.5,-0.23963,0.00014,19.43993]
[1780244832538,34.49,73481.52,15.5,-0.23946,0.00014,19.43291]
[1780244832639,34.49,73486.42,15.5,-0.23876,0.00014,19.40297]
[1780244838894,34.49,73487.57,15.5,-0.23859,0.00014,19.39585]
[1780244844465,34.49,73487.82,15.5,-0.23856,0.00014,19.39425]
[1780244849500,34.49,73486.98,15.5,-0.23868,0.00014,19.39936]
[1780244854535,34.49,73487.4,15.5,-0.23859,0.00014,19.393]
[1780244862591,34.49,73487.52,15.5,-0.23857,0.00014,19.3923]
[1780244866471,34.49,73487.68,15.5,-0.23855,0.00014,19.39134]
[1780244874675,34.49,73488.29,15.5,-0.23846,0.00014,19.38773]
[1780244879630,34.49,73487.65,15.5,-0.23856,0.00014,19.39171]
[1780244880499,34.49,73487.71,15.5,-0.23855,0.00014,19.39136]
[1780244886760,34.49,73489.99,15.5,-0.23823,0.00014,19.37753]
[1780244891795,34.49,73489.0,15.5,-0.23837,0.00014,19.38374]
[1780244896722,34.49,73489.63,15.5,-0.23828,0.00014,19.37995]
[1780244898223,34.49,73489.63,15.5,-0.23828,0.00014,19.38]
[1780244906902,34.49,73488.07,15.5,-0.23851,0.00014,19.38981]
[1780244913951,34.49,73488.83,15.5,-0.23838,0.00014,19.38151]
[1780244918972,34.49,73488.86,15.5,-0.23838,0.00014,19.38143]
[1780244926036,34.49,73489.29,15.5,-0.23832,0.00014,19.379]
[1780244937113,34.5,73487.87,15.5,-0.23853,0.00014,19.38803]
[1780244942148,34.5,73489.13,15.5,-0.23835,0.00014,19.38037]
[1780244948190,34.5,73490.03,15.5,-0.23822,0.00014,19.37495]
[1780244954232,34.5,73490.12,15.5,-0.23821,0.00014,19.37447]
[1780244961886,34.5,73490.1,15.5,-0.23822,0.00014,19.37463]
[1780244967599,34.5,73491.08,15.5,-0.23808,0.00014,19.36869]
[1780244973365,34.5,73491.75,15.5,-0.23796,0.00014,19.36095]
[1780244974168,34.5,73491.75,15.5,-0.23796,0.00014,19.36095]
[1780244974280,34.5,73491.75,15.5,-0.23796,0.00014,19.36095]
[1780244981421,34.5,73499.92,15.5,-0.2368,0.00014,19.31125]
[1780244982281,34.5,73499.92,15.5,-0.2368,0.00014,19.31125]
[1780244982586,34.5,73499.92,15.5,-0.2368,0.00014,19.31125]
[1780244982777,34.5,73499.92,15.5,-0.2368,0.00014,19.31125]
[1780244982850,34.5,73502.69,15.5,-0.2364,0.00014,19.29426]
[1780244983782,34.5,73514.1,15.5,-0.23478,0.00014,19.22391]
[1780244984690,34.5,73514.1,15.5,-0.23478,0.00014,19.22391]
[1780244984803,34.5,73514.1,15.5,-0.23478,0.00014,19.22391]
[1780244985610,34.5,73514.75,15.5,-0.23469,0.00014,19.21996]
[1780244985994,34.5,73515.75,15.5,-0.23455,0.00014,19.21386]
[1780244987747,34.5,73515.93,15.5,-0.23452,0.00014,19.21275]
[1780244987784,34.5,73516.1,15.5,-0.2345,0.00014,19.21185]
[1780244993505,34.5,73517.93,15.5,-0.23424,0.00014,19.20044]
[1780244995244,34.5,73516.52,15.5,-0.23444,0.00014,19.20913]
[1780244997992,34.5,73516.41,15.5,-0.23445,0.00014,19.20954]
[1780244998540,34.5,73513.88,15.5,-0.2348,0.00014,19.22504]
[1780244999444,34.5,73513.88,15.5,-0.2348,0.00014,19.22504]
[1780245000906,34.5,73512.55,15.5,-0.23499,0.00014,19.2332]
[1780245000942,34.5,73512.55,15.5,-0.23499,0.00014,19.2332]
[1780245001759,34.5,73512.55,15.5,-0.23499,0.00014,19.2332]
[1780245001860,34.5,73503.74,15.5,-0.23625,0.00014,19.28748]
[1780245001940,34.5,73503.74,15.5,-0.23625,0.00014,19.28748]
[1780245002688,34.5,73503.74,15.5,-0.23625,0.00014,19.28748]
[1780245002724,34.5,73503.74,15.5,-0.23625,0.00014,19.28748]
[1780245005289,34.5,73503.01,15.5,-0.23635,0.00014,19.29175]
[1780245007465,34.5,73502.57,15.5,-0.23641,0.00014,19.29437]
[1780245007744,34.5,73502.57,15.5,-0.23641,0.00014,19.29437]
[1780245013645,34.5,73498.8,15.5,-0.23693,0.00014,19.31703]
[1780245018680,34.49,73501.96,15.5,-0.23648,0.00014,19.29733]
[1780245021394,34.49,73502.1,15.5,-0.23645,0.00014,19.29638]
[1780245025740,34.49,73503.43,15.5,-0.23626,0.00014,19.28804]
[1780245030765,34.49,73500.21,15.5,-0.23672,0.00014,19.30762]
[1780245031018,34.49,73500.21,15.5,-0.23672,0.00014,19.30762]
[1780245036807,34.49,73500.37,15.5,-0.23666,0.00014,19.30256]
[1780245038726,34.49,73500.37,15.5,-0.23666,0.00014,19.30256]
[1780245044864,34.49,73500.56,15.5,-0.23662,0.00014,19.30105]
[1780245049898,34.49,73498.76,15.5,-0.23688,0.00014,19.31193]
[1780245054934,34.49,73498.87,15.5,-0.23686,0.00014,19.31102]
[1780245060134,34.49,73498.69,15.5,-0.23688,0.00014,19.31208]
[1780245060314,34.49,73498.69,15.5,-0.23688,0.00014,19.31208]
[1780245060361,34.49,73498.69,15.5,-0.23688,0.00014,19.31208]
[1780245060451,34.49,73498.69,15.5,-0.23688,0.00014,19.31208]
[1780245060469,34.49,73498.69,15.5,-0.23688,0.00014,19.31208]
[1780245060691,34.49,73498.69,15.5,-0.23688,0.00014,19.31208]
[1780245060840,34.49,73498.69,15.5,-0.23688,0.00014,19.31208]
[1780245060949,34.49,73498.69,15.5,-0.23688,0.00014,19.31208]
[1780245060958,34.49,73498.69,15.5,-0.23688,0.00014,19.31199]
[1780245061004,34.49,73498.69,15.5,-0.23688,0.00014,19.31199]
[1780245061173,34.49,73498.69,15.5,-0.23688,0.00014,19.31199]
[1780245061182,34.49,73498.69,15.5,-0.23688,0.00014,19.31199]
[1780245061296,34.49,73498.69,15.5,-0.23688,0.00014,19.31199]
[1780245061393,34.49,73498.69,15.5,-0.23688,0.00014,19.31199]
[1780245061844,34.49,73498.69,15.5,-0.23688,0.00014,19.31199]
[1780245061858,34.49,73470.71,15.5,-0.2409,0.00014,19.48316]
[1780245062439,34.49,73470.71,15.5,-0.2409,0.00014,19.48316]
[1780245062904,34.49,73459.68,15.5,-0.24249,0.00014,19.55007]
[1780245063228,34.49,73459.68,15.5,-0.24249,0.00014,19.55007]
[1780245065258,34.49,73458.51,15.5,-0.24266,0.00015,19.55705]
[1780245069394,34.49,73458.31,15.5,-0.24268,0.00015,19.55781]
[1780245070839,34.48,73458.31,15.5,-0.24268,0.00015,19.55769]
[1780245076086,34.48,73459.0,15.5,-0.24256,0.00015,19.55271]
[1780245079523,34.48,73458.95,15.5,-0.24256,0.00015,19.55281]
[1780245081120,34.48,73450.25,15.5,-0.24382,0.00015,19.60515]
[1780245086822,34.48,73449.43,15.5,-0.24392,0.00015,19.60947]
[1780245089395,34.48,73449.58,15.5,-0.24389,0.00015,19.60824]
[1780245089457,34.47,73449.27,15.5,-0.24393,0.00015,19.60979]
[1780245094650,34.47,73448.07,15.5,-0.24407,0.00015,19.61293]
[1780245102380,34.47,73446.89,15.5,-0.24423,0.00015,19.61953]
[1780245106452,34.47,73447.03,15.5,-0.24419,0.00015,19.61818]
[1780245106468,34.47,73447.03,15.5,-0.24419,0.00015,19.61818]
[1780245106591,34.47,73447.03,15.5,-0.24419,0.00015,19.61818]
[1780245106640,34.47,73447.43,15.5,-0.24413,0.00015,19.61569]
[1780245107714,34.47,73447.43,15.5,-0.24413,0.00015,19.61569]
[1780245107790,34.47,73462.36,15.5,-0.24196,0.00014,19.52511]
[1780245108947,34.47,73462.36,15.5,-0.24196,0.00014,19.52511]
[1780245109730,34.47,73462.39,15.5,-0.24196,0.00014,19.52487]
[1780245116329,34.47,73462.92,15.5,-0.24188,0.00014,19.52142]
[1780245116949,34.47,73462.92,15.5,-0.24188,0.00014,19.52142]
[1780245119932,34.47,73463.07,15.5,-0.24185,0.00014,19.52033]
[1780245120744,34.47,73462.89,15.5,-0.24187,0.00014,19.52133]
[1780245121525,34.47,73462.89,15.5,-0.24187,0.00014,19.52129]
[1780245122909,34.47,73462.79,15.5,-0.24189,0.00014,19.5219]
[1780245123011,34.47,73462.79,15.5,-0.24189,0.00014,19.52181]
[1780245128237,34.47,73462.72,15.5,-0.24189,0.00014,19.52212]
[1780245128241,34.47,73462.72,15.5,-0.24189,0.00014,19.52212]
[1780245128578,34.47,73462.72,15.5,-0.24189,0.00014,19.52212]
[1780245128679,34.47,73463.79,15.5,-0.24174,0.00014,19.51561]
[1780245130834,34.47,73466.36,15.5,-0.24136,0.00014,19.49992]
[1780245137567,34.47,73464.01,15.5,-0.2417,0.00014,19.51406]
[1780245137645,34.47,73464.01,15.5,-0.2417,0.00014,19.51406]
[1780245139531,34.46,73454.95,15.5,-0.24301,0.00015,19.56887]
[1780245144567,34.46,73454.35,15.5,-0.24309,0.00015,19.57202]
[1780245149738,34.46,73454.31,15.5,-0.24309,0.00015,19.57216]
[1780245151329,34.46,73453.18,15.5,-0.24324,0.00015,19.57851]
[1780245152029,34.46,73453.18,15.5,-0.24324,0.00015,19.57851]
[1780245158669,34.46,73458.31,15.5,-0.24245,0.00015,19.54294]
[1780245160786,34.46,73458.35,15.5,-0.24245,0.00015,19.54262]
[1780245164352,34.46,73457.59,15.5,-0.24255,0.00015,19.54691]
[1780245164392,34.46,73457.59,15.5,-0.24255,0.00015,19.54691]
[1780245164525,34.46,73457.59,15.5,-0.24255,0.00015,19.54691]
[1780245164552,34.46,73457.59,15.5,-0.24255,0.00015,19.54691]
[1780245164959,34.46,73451.59,15.5,-0.24342,0.00015,19.58318]
[1780245166930,34.45,73443.0,15.5,-0.24467,0.00015,19.63493]
[1780245171986,34.45,73444.46,15.5,-0.24444,0.00015,19.62566]
[1780245172194,34.45,73444.56,15.5,-0.24443,0.00015,19.62495]
[1780245172221,34.45,73444.56,15.5,-0.24443,0.00015,19.62495]
[1780245172767,34.45,73437.28,15.5,-0.24549,0.00015,19.66886]
[1780245174417,34.45,73433.09,15.5,-0.2461,0.00015,19.69403]
[1780245174453,34.45,73433.09,15.5,-0.2461,0.00015,19.69403]
[1780245178375,34.45,73432.16,15.5,-0.24623,0.00015,19.69946]
[1780245178809,34.45,73430.08,15.5,-0.24654,0.00015,19.71196]
[1780245179482,34.45,73430.08,15.5,-0.24654,0.00015,19.71196]
[1780245180704,34.45,73428.58,15.5,-0.24676,0.00015,19.72095]
[1780245181015,34.45,73428.58,15.5,-0.24676,0.00015,19.72095]
[1780245183068,34.45,73432.14,15.5,-0.24623,0.00015,19.69953]
[1780245183573,34.45,73432.21,15.5,-0.24622,0.00015,19.69911]
[1780245183682,34.45,73432.21,15.5,-0.24622,0.00015,19.69911]
[1780245185199,34.45,73423.05,15.5,-0.24757,0.00015,19.75403]
[1780245185890,34.45,73423.05,15.5,-0.24757,0.00015,19.75403]
[1780245188883,34.45,73413.05,15.5,-0.24903,0.00015,19.81362]
[1780245189600,34.45,73413.05,15.5,-0.24903,0.00015,19.81362]
[1780245189701,34.45,73413.05,15.5,-0.24903,0.00015,19.81362]
[1780245191253,34.45,73423.13,15.5,-0.24755,0.00015,19.75319]
[1780245196880,34.45,73425.14,15.5,-0.24725,0.00015,19.7409]
[1780245197795,34.45,73420.71,15.5,-0.24789,0.00015,19.76738]
[1780245199082,34.45,73419.34,15.5,-0.24809,0.00015,19.77548]
[1780245199106,34.45,73419.34,15.5,-0.24809,0.00015,19.77548]
[1780245199292,34.45,73415.72,15.5,-0.24862,0.00015,19.79702]
[1780245199297,34.45,73415.72,15.5,-0.24862,0.00015,19.79702]
[1780245199473,34.45,73415.72,15.5,-0.24862,0.00015,19.79702]
[1780245199546,34.45,73415.72,15.5,-0.24862,0.00015,19.79702]
[1780245200139,34.45,73415.72,15.5,-0.24862,0.00015,19.79702]
[1780245200065,34.45,73406.4,15.5,-0.25,0.00015,19.85256]
[1780245200322,34.45,73406.4,15.5,-0.25,0.00015,19.85256]
[1780245204809,34.45,73410.82,15.5,-0.24934,0.00015,19.82617]
[1780245205126,34.45,73411.19,15.5,-0.24929,0.00015,19.82395]
[1780245206821,34.45,73409.96,15.5,-0.24947,0.00015,19.83129]
[1780245211004,34.45,73411.82,15.5,-0.24919,0.00015,19.82014]
[1780245213585,34.45,73411.82,15.5,-0.24916,0.00015,19.81628]
[1780245213594,34.45,73411.82,15.5,-0.24916,0.00015,19.81628]
[1780245214241,34.45,73408.04,15.5,-0.24972,0.00015,19.83878]
[1780245216076,34.45,73406.89,15.5,-0.24989,0.00015,19.8456]
[1780245216077,34.45,73406.89,15.5,-0.24989,0.00015,19.8456]
[1780245216078,34.45,73407.0,15.5,-0.24987,0.00015,19.84492]
[1780245218932,34.45,73399.85,15.5,-0.25093,0.00015,19.88746]
[1780245219145,34.45,73397.87,15.5,-0.25122,0.00015,19.8992]
[1780245219877,34.45,73397.87,15.5,-0.25122,0.00015,19.8992]
[1780245220107,34.45,73387.9,15.5,-0.2527,0.00015,19.95827]
[1780245220533,34.45,73387.9,15.5,-0.2527,0.00015,19.95827]
[1780245220736,34.45,73387.9,15.5,-0.2527,0.00015,19.95827]
[1780245220749,34.45,73387.9,15.5,-0.2527,0.00015,19.95827]
[1780245221538,34.45,73383.57,15.5,-0.25335,0.00015,19.98382]
[1780245221540,34.45,73383.57,15.5,-0.25335,0.00015,19.98382]
[1780245221860,34.45,73383.57,15.5,-0.25335,0.00015,19.98382]
[1780245222122,34.45,73390.31,15.5,-0.25235,0.00015,19.944]
[1780245222728,34.45,73390.31,15.5,-0.25235,0.00015,19.944]
[1780245222887,34.45,73390.31,15.5,-0.25235,0.00015,19.944]
[1780245223129,34.45,73390.02,15.5,-0.25239,0.00015,19.94572]
[1780245223460,34.45,73390.02,15.5,-0.25239,0.00015,19.94572]
[1780245226393,34.45,73390.22,15.5,-0.25236,0.00015,19.94457]
[1780245227943,34.45,73386.02,15.5,-0.25298,0.00015,19.96938]
[1780245227948,34.45,73383.48,15.5,-0.25336,0.00015,19.98438]
[1780245228247,34.45,73383.48,15.5,-0.25336,0.00015,19.98438]
[1780245230053,34.45,73383.97,15.5,-0.25329,0.00015,19.98152]
[1780245233761,34.45,73379.91,15.5,-0.25389,0.00015,20.00543]
[1780245233911,34.45,73379.91,15.5,-0.25389,0.00015,20.00543]
[1780245234716,34.45,73380.01,15.5,-0.25388,0.00015,20.00485]
[1780245234845,34.45,73380.01,15.5,-0.25388,0.00015,20.00485]
[1780245235149,34.45,73380.01,15.5,-0.25388,0.00015,20.00485]
[1780245235079,34.45,73361.27,15.5,-0.25668,0.00015,20.11464]
[1780245235333,34.45,73361.27,15.5,-0.25668,0.00015,20.11464]
[1780245235655,34.45,73361.27,15.5,-0.25668,0.00015,20.11464]
[1780245235729,34.45,73361.27,15.5,-0.25668,0.00015,20.11464]
[1780245235827,34.45,73361.27,15.5,-0.25668,0.00015,20.11464]
[1780245235960,34.45,73361.27,15.5,-0.25668,0.00015,20.11464]
[1780245236090,34.45,73361.27,15.5,-0.25668,0.00015,20.11464]
[1780245236177,34.45,73343.26,15.5,-0.25938,0.00015,20.2194]
[1780245236503,34.45,73343.26,15.5,-0.25938,0.00015,20.2194]
[1780245236517,34.45,73343.26,15.5,-0.25938,0.00015,20.2194]
[1780245236634,34.45,73343.26,15.5,-0.25938,0.00015,20.2194]
[1780245236984,34.45,73343.26,15.5,-0.25938,0.00015,20.2194]
[1780245237039,34.45,73343.26,15.5,-0.25938,0.00015,20.2194]
[1780245237073,34.45,73343.26,15.5,-0.25938,0.00015,20.2194]
[1780245237100,34.45,73333.39,15.5,-0.26087,0.00015,20.27622]
[1780245237428,34.45,73333.39,15.5,-0.26087,0.00015,20.27622]
[1780245237455,34.45,73333.39,15.5,-0.26087,0.00015,20.27622]
[1780245237474,34.45,73333.39,15.5,-0.26087,0.00015,20.27622]
[1780245237480,34.45,73333.39,15.5,-0.26087,0.00015,20.27622]
[1780245237527,34.45,73333.39,15.5,-0.26087,0.00015,20.27622]
[1780245237789,34.45,73333.39,15.5,-0.26087,0.00015,20.27622]
[1780245237876,34.45,73333.39,15.5,-0.26087,0.00015,20.27622]
[1780245237958,34.45,73333.39,15.5,-0.26087,0.00015,20.27622]
[1780245238114,34.45,73351.24,15.5,-0.25818,0.00015,20.17284]
[1780245238334,34.45,73351.24,15.5,-0.25818,0.00015,20.17284]
[1780245238914,34.45,73351.24,15.5,-0.25818,0.00015,20.17284]
[1780245238962,34.45,73351.24,15.5,-0.25818,0.00015,20.17284]
[1780245239037,34.45,73351.24,15.5,-0.25818,0.00015,20.17284]
[1780245239074,34.45,73351.24,15.5,-0.25818,0.00015,20.17284]
[1780245239145,34.45,73351.24,15.5,-0.25818,0.00015,20.17284]
[1780245239134,34.45,73378.82,15.5,-0.25405,0.00015,20.0114]
[1780245240183,34.44,73392.64,15.5,-0.25199,0.00015,19.92963]
[1780245240394,34.44,73392.64,15.5,-0.25199,0.00015,19.92963]
[1780245240407,34.44,73392.64,15.5,-0.25199,0.00015,19.92963]
[1780245240451,34.44,73392.64,15.5,-0.25199,0.00015,19.92963]
[1780245240774,34.44,73392.64,15.5,-0.25199,0.00015,19.92963]
[1780245240852,34.44,73392.64,15.5,-0.25199,0.00015,19.92963]
[1780245240892,34.44,73400.8,15.5,-0.25078,0.00015,19.88125]
[1780245241605,34.44,73400.8,15.5,-0.25078,0.00015,19.88125]
[1780245241792,34.44,73400.8,15.5,-0.25078,0.00015,19.88125]
[1780245241824,34.44,73400.8,15.5,-0.25078,0.00015,19.88125]
[1780245242123,34.44,73384.79,15.5,-0.25315,0.00015,19.97599]
[1780245242418,34.44,73384.79,15.5,-0.25315,0.00015,19.97599]
[1780245242475,34.44,73380.91,15.5,-0.25373,0.00015,19.99886]
[1780245243966,34.44,73380.91,15.5,-0.25373,0.00015,19.99886]
[1780245244777,34.44,73382.07,15.5,-0.25356,0.00015,19.99202]
[1780245244872,34.44,73382.97,15.5,-0.25342,0.00015,19.98672]
[1780245247147,34.44,73384.59,15.5,-0.25318,0.00015,19.97717]
[1780245247424,34.44,73389.93,15.5,-0.25239,0.00015,19.94564]
[1780245247671,34.44,73381.42,15.5,-0.25365,0.00015,19.99592]
[1780245248208,34.44,73381.42,15.5,-0.25365,0.00015,19.99592]
[1780245248544,34.44,73381.42,15.5,-0.25365,0.00015,19.99592]
[1780245248989,34.44,73381.42,15.5,-0.25365,0.00015,19.99592]
[1780245249075,34.44,73373.9,15.5,-0.25478,0.00015,20.0402]
[1780245249858,34.44,73373.9,15.5,-0.25478,0.00015,20.0402]
[1780245249969,34.44,73373.9,15.5,-0.25478,0.00015,20.0402]
[1780245250069,34.45,73371.21,15.5,-0.25518,0.00015,20.05601]
[1780245251230,34.45,73368.08,15.5,-0.25565,0.00015,20.07435]
[1780245252859,34.45,73368.08,15.5,-0.25565,0.00015,20.07444]
[1780245253041,34.45,73370.1,15.5,-0.25535,0.00015,20.06279]
[1780245253245,34.45,73370.1,15.5,-0.25535,0.00015,20.06279]
[1780245254320,34.45,73376.3,15.5,-0.25443,0.00015,20.0264]
[1780245254927,34.45,73379.95,15.5,-0.25388,0.00015,20.00496]
[1780245255209,34.45,73379.95,15.5,-0.25388,0.00015,20.00496]
[1780245255434,34.45,73379.95,15.5,-0.25388,0.00015,20.00496]
[1780245256046,34.45,73379.95,15.5,-0.25388,0.00015,20.00496]
[1780245256050,34.45,73379.95,15.5,-0.25388,0.00015,20.00496]
[1780245256175,34.45,73379.95,15.5,-0.25388,0.00015,20.00496]
[1780245256320,34.45,73385.52,15.5,-0.25305,0.00015,19.97216]
[1780245256368,34.45,73385.52,15.5,-0.25305,0.00015,19.97216]
[1780245257059,34.45,73380.61,15.5,-0.25379,0.00015,20.00122]
[1780245258103,34.45,73370.39,15.5,-0.25531,0.00015,20.06133]
[1780245259972,34.45,73363.15,15.5,-0.2564,0.00015,20.10371]
[1780245263632,34.45,73360.68,15.5,-0.25677,0.00015,20.11817]
[1780245269488,34.45,73362.96,15.5,-0.25643,0.00015,20.10491]
[1780245274138,34.45,73367.09,15.5,-0.25578,0.00015,20.0771]
[1780245274168,34.45,73367.09,15.5,-0.25578,0.00015,20.0771]
[1780245274149,34.45,73368.81,15.5,-0.25553,0.00015,20.06706]
[1780245278808,34.45,73361.76,15.5,-0.25658,0.00015,20.10837]
[1780245278876,34.45,73364.1,15.5,-0.25623,0.00015,20.09471]
[1780245279447,34.45,73364.1,15.5,-0.25623,0.00015,20.09471]
[1780245279573,34.45,73364.1,15.5,-0.25623,0.00015,20.09471]
[1780245279800,34.45,73364.1,15.5,-0.25623,0.00015,20.09471]
[1780245280212,34.45,73368.16,15.5,-0.25563,0.00015,20.07103]
[1780245280677,34.45,73368.16,15.5,-0.25563,0.00015,20.07103]
[1780245280728,34.45,73368.16,15.5,-0.25563,0.00015,20.07103]
[1780245280777,34.45,73368.16,15.5,-0.25563,0.00015,20.07103]
[1780245280818,34.45,73368.16,15.5,-0.25563,0.00015,20.07103]
[1780245281012,34.45,73368.16,15.5,-0.25563,0.00015,20.07103]
[1780245281125,34.45,73368.16,15.5,-0.25563,0.00015,20.07103]
[1780245281126,34.45,73355.69,15.5,-0.2575,0.00015,20.14395]
[1780245281325,34.45,73355.69,15.5,-0.2575,0.00015,20.14395]
[1780245281366,34.45,73355.69,15.5,-0.2575,0.00015,20.14395]
[1780245281373,34.45,73355.69,15.5,-0.2575,0.00015,20.14395]
[1780245281536,34.45,73355.69,15.5,-0.2575,0.00015,20.14395]
[1780245281754,34.45,73355.69,15.5,-0.2575,0.00015,20.14395]
[1780245281825,34.45,73355.69,15.5,-0.2575,0.00015,20.14395]
[1780245281884,34.45,73355.69,15.5,-0.2575,0.00015,20.14395]
[1780245282167,34.45,73333.5,15.5,-0.26084,0.00015,20.27254]
[1780245282650,34.45,73333.5,15.5,-0.26084,0.00015,20.27254]
[1780245284798,34.45,73331.77,15.5,-0.2611,0.00015,20.28243]
[1780245284843,34.45,73331.9,15.5,-0.26108,0.00015,20.28168]
[1780245285980,34.45,73341.09,15.5,-0.25969,0.00015,20.22857]
[1780245286737,34.45,73341.09,15.5,-0.25969,0.00015,20.22857]
[1780245289636,34.45,73349.85,15.5,-0.25837,0.00015,20.17766]
[1780245290984,34.45,73349.85,15.5,-0.25837,0.00015,20.17766]
[1780245292657,34.45,73341.77,15.5,-0.25958,0.00015,20.22447]
[1780245297787,34.45,73341.64,15.5,-0.2596,0.00015,20.22499]
[1780245301567,34.45,73339.99,15.5,-0.25984,0.00015,20.23422]
[1780245302274,34.45,73339.99,15.5,-0.25984,0.00015,20.23422]
[1780245302732,34.45,73349.58,15.5,-0.25839,0.00015,20.1786]
[1780245307370,34.45,73348.74,15.5,-0.25852,0.00015,20.18345]
[1780245307387,34.45,73348.74,15.5,-0.25852,0.00015,20.18345]
[1780245307394,34.45,73348.74,15.5,-0.25852,0.00015,20.18345]
[1780245307532,34.45,73348.74,15.5,-0.25852,0.00015,20.18345]
[1780245307767,34.45,73342.36,15.5,-0.25948,0.00015,20.22044]
[1780245309080,34.45,73342.36,15.5,-0.25948,0.00015,20.22044]
[1780245309144,34.45,73342.36,15.5,-0.25948,0.00015,20.22044]
[1780245309152,34.45,73342.36,15.5,-0.25948,0.00015,20.22044]
[1780245309183,34.45,73338.62,15.5,-0.26005,0.00015,20.24213]
[1780245309799,34.45,73338.62,15.5,-0.26005,0.00015,20.24213]
[1780245310822,34.45,73355.41,15.5,-0.25752,0.00015,20.14464]
[1780245312200,34.45,73355.41,15.5,-0.25752,0.00015,20.14464]
[1780245313809,34.45,73347.2,15.5,-0.25875,0.00015,20.1924]
[1780245317087,34.45,73345.55,15.5,-0.259,0.00015,20.20195]
[1780245317095,34.45,73345.55,15.5,-0.259,0.00015,20.20195]
[1780245317166,34.45,73345.55,15.5,-0.259,0.00015,20.20195]
[1780245317267,34.44,73345.48,15.5,-0.25901,0.00015,20.2023]
[1780245318640,34.44,73342.12,15.5,-0.25952,0.00015,20.22177]
[1780245318845,34.44,73341.28,15.5,-0.25964,0.00015,20.22668]
[1780245319597,34.44,73341.28,15.5,-0.25964,0.00015,20.22668]
[1780245324887,34.44,73347.49,15.5,-0.2587,0.00015,20.19038]
[1780245329922,34.44,73352.22,15.5,-0.25799,0.00015,20.16278]
[1780245335972,34.44,73352.44,15.5,-0.25793,0.00015,20.1578]
[1780245339481,34.44,73347.81,15.5,-0.25862,0.00015,20.18475]
[1780245343608,34.44,73352.49,15.5,-0.25792,0.00015,20.15747]
[1780245343833,34.44,73352.49,15.5,-0.25792,0.00015,20.15747]
[1780245343908,34.44,73352.49,15.5,-0.25792,0.00015,20.15747]
[1780245343942,34.44,73352.49,15.5,-0.25792,0.00015,20.15747]
[1780245344104,34.44,73352.49,15.5,-0.25792,0.00015,20.15747]
[1780245344229,34.44,73334.98,15.5,-0.26056,0.00015,20.25905]
[1780245344495,34.44,73334.98,15.5,-0.26056,0.00015,20.25905]
[1780245344611,34.44,73334.98,15.5,-0.26056,0.00015,20.25905]
[1780245344621,34.44,73334.98,15.5,-0.26056,0.00015,20.25905]
[1780245345215,34.44,73324.56,15.5,-0.26214,0.00015,20.3191]
[1780245345878,34.44,73324.56,15.5,-0.26214,0.00015,20.3191]
[1780245346055,34.44,73324.56,15.5,-0.26214,0.00015,20.3191]
[1780245346104,34.44,73312.7,15.5,-0.26394,0.00015,20.38702]
[1780245346686,34.44,73312.7,15.5,-0.26394,0.00015,20.38702]
[1780245346954,34.44,73312.7,15.5,-0.26394,0.00015,20.38702]
[1780245347252,34.44,73302.37,15.5,-0.26551,0.00015,20.44587]
[1780245348620,34.44,73302.2,15.5,-0.26554,0.00015,20.44676]
[1780245348820,34.44,73302.2,15.5,-0.26554,0.00015,20.44676]
[1780245349207,34.44,73310.09,15.5,-0.26433,0.00015,20.40175]
[1780245351349,34.44,73316.69,15.5,-0.26333,0.00015,20.36402]
[1780245351431,34.44,73316.69,15.5,-0.26333,0.00015,20.36402]
[1780245352254,34.44,73320.18,15.5,-0.2628,0.00015,20.34404]
[1780245355105,34.44,73328.4,15.5,-0.26155,0.00015,20.29697]
[1780245359452,34.45,73333.54,15.5,-0.26079,0.00015,20.26781]
[1780245363553,34.45,73335.35,15.5,-0.26053,0.00015,20.25791]
[1780245367189,34.45,73321.75,15.5,-0.2626,0.00015,20.33664]
[1780245371547,34.45,73322.08,15.5,-0.26255,0.00015,20.33488]
[1780245371670,34.45,73322.08,15.5,-0.26255,0.00015,20.33488]
[1780245372224,34.45,73313.47,15.5,-0.26387,0.00015,20.38444]
[1780245372375,34.45,73313.47,15.5,-0.26387,0.00015,20.38444]
[1780245372863,34.45,73313.47,15.5,-0.26387,0.00015,20.38444]
[1780245372996,34.45,73313.47,15.5,-0.26387,0.00015,20.38444]
[1780245373110,34.45,73313.47,15.5,-0.26387,0.00015,20.38444]
[1780245373231,34.45,73304.34,15.5,-0.26526,0.00015,20.43648]
[1780245373898,34.45,73304.34,15.5,-0.26526,0.00015,20.43648]
[1780245374207,34.45,73304.34,15.5,-0.26526,0.00015,20.43648]
[1780245375134,34.45,73301.05,15.5,-0.26576,0.00015,20.45532]
[1780245378293,34.45,73304.67,15.5,-0.26521,0.00015,20.43484]
[1780245378319,34.45,73308.25,15.5,-0.26467,0.00015,20.4145]
[1780245380463,34.45,73315.6,15.5,-0.26356,0.00015,20.37288]
[1780245381394,34.46,73318.52,15.5,-0.26312,0.00015,20.35636]
[1780245381525,34.46,73318.52,15.5,-0.26312,0.00015,20.35636]
[1780245381708,34.46,73318.52,15.5,-0.26312,0.00015,20.35636]
[1780245381765,34.46,73318.52,15.5,-0.26312,0.00015,20.35636]
[1780245382294,34.46,73322.24,15.5,-0.26256,0.00015,20.33509]
[1780245386134,34.46,73326.46,15.5,-0.26192,0.00015,20.3111]
[1780245389815,34.46,73333.95,15.5,-0.2608,0.00015,20.2684]
[1780245390052,34.46,73333.95,15.5,-0.2608,0.00015,20.2684]
[1780245394532,34.46,73333.4,15.5,-0.26087,0.00015,20.26833]
[1780245399838,34.46,73338.58,15.5,-0.2601,0.00015,20.23914]
[1780245404531,34.47,73334.01,15.5,-0.26081,0.00015,20.26621]
[1780245406291,34.47,73333.65,15.5,-0.26087,0.00015,20.2684]
[1780245406312,34.47,73333.65,15.5,-0.26087,0.00015,20.2684]
[1780245406347,34.47,73333.65,15.5,-0.26087,0.00015,20.2684]
[1780245406369,34.47,73333.51,15.5,-0.2609,0.00015,20.26943]
[1780245406477,34.47,73342.24,15.5,-0.25958,0.00015,20.21903]
[1780245407400,34.47,73342.24,15.5,-0.25958,0.00015,20.21903]
[1780245408180,34.47,73348.66,15.5,-0.25862,0.00015,20.18199]
[1780245409498,34.47,73359.9,15.5,-0.25693,0.00015,20.1167]
[1780245414535,34.47,73358.98,15.5,-0.25708,0.00015,20.12262]
[1780245419570,34.47,73361.14,15.5,-0.25677,0.00015,20.11061]
[1780245424605,34.48,73358.7,15.5,-0.25715,0.00015,20.12542]
[1780245430647,34.48,73358.35,15.5,-0.25722,0.00015,20.12814]
[1780245435682,34.48,73356.0,15.5,-0.25759,0.00015,20.14227]
[1780245441044,34.48,73358.0,15.5,-0.25729,0.00015,20.13098]
[1780245442743,34.48,73361.8,15.5,-0.25673,0.00015,20.10907]
[1780245442919,34.48,73361.8,15.5,-0.25673,0.00015,20.10907]
[1780245443025,34.48,73361.8,15.5,-0.25673,0.00015,20.10907]
[1780245443145,34.48,73364.3,15.5,-0.25636,0.00015,20.09461]
[1780245444246,34.48,73364.3,15.5,-0.25636,0.00015,20.09461]
[1780245444304,34.48,73376.34,15.5,-0.25457,0.00015,20.02429]
[1780245449562,34.49,73381.59,15.5,-0.25379,0.00015,19.99374]
[1780245450424,34.49,73381.5,15.5,-0.25381,0.00015,19.99435]
[1780245455835,34.49,73383.16,15.5,-0.25354,0.00015,19.98136]
[1780245460665,34.49,73383.99,15.5,-0.25343,0.00015,19.97695]
[1780245463970,34.49,73393.93,15.5,-0.25196,0.00015,19.9185]
[1780245464238,34.49,73393.93,15.5,-0.25196,0.00015,19.9185]
[1780245464339,34.49,73398.73,15.5,-0.25126,0.00015,19.89038]
[1780245466898,34.49,73398.06,15.5,-0.25136,0.00015,19.89442]
[1780245466915,34.49,73398.31,15.5,-0.25132,0.00015,19.893]
[1780245468494,34.49,73399.19,15.5,-0.25119,0.00015,19.88779]
[1780245468962,34.49,73399.19,15.5,-0.25119,0.00015,19.88779]
[1780245469064,34.49,73399.39,15.5,-0.25116,0.00015,19.8866]
[1780245473074,34.49,73399.57,15.5,-0.25114,0.00015,19.88557]
[1780245473106,34.49,73399.53,15.5,-0.25114,0.00015,19.88578]
[1780245479001,34.49,73402.94,15.5,-0.25064,0.00015,19.86564]
[1780245481498,34.49,73406.34,15.5,-0.25014,0.00015,19.84552]
[1780245487506,34.49,73408.26,15.5,-0.24986,0.00015,19.83435]
[1780245493102,34.5,73408.65,15.5,-0.24981,0.00015,19.83223]
[1780245498137,34.5,73407.49,15.5,-0.24998,0.00015,19.83925]
[1780245503171,34.5,73403.47,15.5,-0.25058,0.00015,19.86316]
[1780245503739,34.5,73403.47,15.5,-0.25058,0.00015,19.86316]
[1780245503767,34.5,73403.47,15.5,-0.25058,0.00015,19.86316]
[1780245503935,34.5,73403.47,15.5,-0.25058,0.00015,19.86316]
[1780245504179,34.5,73401.14,15.5,-0.25092,0.00015,19.87698]
[1780245505074,34.5,73401.14,15.5,-0.25092,0.00015,19.87698]
[1780245505990,34.5,73400.25,15.5,-0.25106,0.00015,19.8824]
[1780245506039,34.5,73400.25,15.5,-0.25106,0.00015,19.8824]
[1780245506105,34.5,73400.25,15.5,-0.25106,0.00015,19.8824]
[1780245506193,34.5,73401.16,15.5,-0.25092,0.00015,19.8771]
[1780245508093,34.5,73401.17,15.5,-0.25092,0.00015,19.87705]
[1780245508879,34.5,73401.23,15.5,-0.25091,0.00015,19.8767]
[1780245514430,34.5,73400.97,15.5,-0.25093,0.00015,19.87455]
[1780245515154,34.5,73401.01,15.5,-0.25092,0.00015,19.87432]
[1780245515739,34.5,73403.36,15.5,-0.25057,0.00015,19.8604]
[1780245515882,34.5,73403.36,15.5,-0.25057,0.00015,19.8604]
[1780245516402,34.5,73425.37,15.5,-0.24733,0.00015,19.72916]
[1780245519556,34.5,73423.56,15.5,-0.2476,0.00015,19.74022]
[1780245522057,34.5,73423.98,15.5,-0.24755,0.00015,19.73784]
[1780245526944,34.5,73425.6,15.5,-0.24732,0.00015,19.7285]
[1780245532376,34.5,73425.25,15.5,-0.24738,0.00015,19.73106]
[1780245536707,34.5,73425.58,15.5,-0.24734,0.00015,19.72936]
[1780245537411,34.5,73426.62,15.5,-0.24718,0.00015,19.72311]
[1780245539010,34.5,73428.94,15.5,-0.24684,0.00015,19.7092]
[1780245544243,34.5,73430.4,15.5,-0.24663,0.00015,19.70044]
[1780245549494,34.5,73432.37,15.5,-0.24634,0.00015,19.68873]
[1780245554530,34.5,73440.45,15.5,-0.24517,0.00015,19.64037]
[1780245560030,34.5,73439.7,15.5,-0.24528,0.00015,19.64524]
[1780245565784,34.51,73440.71,15.5,-0.24515,0.00015,19.63952]
[1780245567327,34.51,73440.76,15.5,-0.24514,0.00015,19.63929]
[1780245567480,34.51,73440.76,15.5,-0.24514,0.00015,19.63929]
[1780245567519,34.51,73433.87,15.5,-0.24615,0.00015,19.68081]
[1780245568628,34.51,73425.46,15.5,-0.24738,0.00015,19.73131]
[1780245570554,34.51,73425.24,15.5,-0.24742,0.00015,19.73269]
[1780245574925,34.51,73425.55,15.5,-0.24735,0.00015,19.7272]
[1780245579694,34.51,73423.56,15.5,-0.24765,0.00015,19.73952]
[1780245579705,34.51,73424.98,15.5,-0.24744,0.00015,19.73107]
[1780245582437,34.51,73438.0,15.5,-0.24554,0.00015,19.653]
[1780245589009,34.51,73430.42,15.5,-0.24665,0.00015,19.69864]
[1780245596826,34.51,73431.5,15.5,-0.24649,0.00015,19.69214]
[1780245600732,34.51,73431.05,15.5,-0.24656,0.00015,19.6949]
[1780245600758,34.51,73431.05,15.5,-0.24656,0.00015,19.6949]
[1780245600841,34.51,73431.05,15.5,-0.24656,0.00015,19.6949]
[1780245600919,34.51,73431.05,15.5,-0.24656,0.00015,19.6949]
[1780245601470,34.51,73423.04,15.5,-0.24773,0.00015,19.74291]
[1780245602401,34.51,73423.04,15.5,-0.24773,0.00015,19.74291]
[1780245606082,34.51,73414.41,15.5,-0.249,0.00015,19.79438]
[1780245606894,34.51,73414.59,15.5,-0.24897,0.00015,19.7933]
[1780245607415,34.51,73414.59,15.5,-0.24897,0.00015,19.7933]
[1780245607574,34.51,73414.59,15.5,-0.24897,0.00015,19.7933]
[1780245607476,34.51,73414.58,15.5,-0.24898,0.00015,19.79339]
[1780245608194,34.51,73405.15,15.5,-0.25037,0.00015,19.84946]
[1780245609521,34.51,73395.8,15.5,-0.25175,0.00015,19.90489]
[1780245611811,34.51,73395.81,15.5,-0.25175,0.00015,19.90483]
[1780245612492,34.51,73395.91,15.5,-0.25173,0.00015,19.90425]
[1780245614598,34.51,73395.51,15.5,-0.25179,0.00015,19.90666]
[1780245615243,34.51,73399.57,15.5,-0.25119,0.00015,19.88264]
[1780245620996,34.51,73401.14,15.5,-0.25096,0.00015,19.87315]
[1780245626032,34.51,73403.18,15.5,-0.25065,0.00015,19.86096]
[1780245631114,34.51,73403.0,15.5,-0.25068,0.00015,19.86198]
[1780245636625,34.51,73409.22,15.5,-0.24973,0.00015,19.82136]
[1780245643153,34.51,73410.46,15.5,-0.24956,0.00015,19.81423]
[1780245649857,34.51,73412.21,15.5,-0.2493,0.00015,19.80392]
[1780245655237,34.51,73414.15,15.5,-0.24902,0.00015,19.79277]
[1780245656819,34.51,73414.17,15.5,-0.24902,0.00015,19.7927]
[1780245660584,34.51,73414.17,15.5,-0.24903,0.00015,19.79285]
[1780245660628,34.51,73414.17,15.5,-0.24903,0.00015,19.7929]
[1780245660715,34.51,73414.17,15.5,-0.24903,0.00015,19.7929]
[1780245661820,34.51,73414.17,15.5,-0.24903,0.00015,19.7929]
[1780245662639,34.51,73414.17,15.5,-0.24903,0.00015,19.79289]
[1780245662700,34.51,73414.17,15.5,-0.24903,0.00015,19.79289]
[1780245668328,34.51,73414.64,15.5,-0.24896,0.00015,19.79022]
[1780245670136,34.51,73417.07,15.5,-0.2486,0.00015,19.77576]
[1780245670342,34.51,73418.69,15.5,-0.24837,0.00015,19.76611]
[1780245672793,34.51,73422.55,15.5,-0.2478,0.00015,19.74308]
[1780245678448,34.52,73425.37,15.5,-0.24739,0.00015,19.72646]
[1780245679538,34.52,73425.6,15.5,-0.24736,0.00015,19.72514]
[1780245684531,34.52,73423.38,15.5,-0.24769,0.00015,19.73861]
[1780245685308,34.52,73423.14,15.5,-0.24773,0.00015,19.74007]
[1780245685447,34.52,73422.95,15.5,-0.24775,0.00015,19.74123]
[1780245689888,34.52,73421.66,15.5,-0.24795,0.00015,19.74903]
[1780245696417,34.52,73418.03,15.5,-0.24845,0.00015,19.76701]
[1780245701559,34.52,73413.17,15.5,-0.24917,0.00015,19.79613]
[1780245706595,34.52,73413.21,15.5,-0.24917,0.00015,19.79586]
[1780245708428,34.52,73414.14,15.5,-0.24903,0.00015,19.79031]
[1780245713644,34.52,73408.21,15.5,-0.2499,0.00015,19.82545]
[1780245719686,34.52,73408.09,15.5,-0.24991,0.00015,19.82596]
[1780245724721,34.52,73408.93,15.5,-0.24979,0.00015,19.82085]
[1780245729757,34.52,73408.39,15.5,-0.24986,0.00015,19.8239]
[1780245734792,34.51,73408.44,15.5,-0.24985,0.00015,19.82336]
[1780245739551,34.51,73408.67,15.5,-0.24981,0.00015,19.82195]
[1780245740924,34.51,73409.08,15.5,-0.24975,0.00015,19.81934]
[1780245741025,34.51,73409.08,15.5,-0.24975,0.00015,19.81931]
[1780245744965,34.51,73408.04,15.5,-0.2499,0.00015,19.82536]
[1780245748359,34.51,73408.35,15.5,-0.24985,0.00015,19.82339]
[1780245748372,34.51,73408.35,15.5,-0.24985,0.00015,19.82339]
[1780245748468,34.51,73408.35,15.5,-0.24985,0.00015,19.8233]
[1780245753925,34.51,73403.89,15.5,-0.25048,0.00015,19.84621]
[1780245759241,34.51,73402.4,15.5,-0.2507,0.00015,19.85513]
[1780245765010,34.51,73399.28,15.5,-0.25117,0.00015,19.8737]
[1780245769566,34.51,73396.82,15.5,-0.25153,0.00015,19.88827]
[1780245769568,34.51,73396.82,15.5,-0.25153,0.00015,19.88827]
[1780245769578,34.51,73396.82,15.5,-0.25153,0.00015,19.88827]
[1780245769618,34.51,73396.84,15.5,-0.25153,0.00015,19.88815]
[1780245772904,34.51,73396.24,15.5,-0.25162,0.00015,19.89189]
[1780245773018,34.51,73396.24,15.5,-0.25162,0.00015,19.89189]
[1780245773221,34.51,73397.84,15.5,-0.25139,0.00015,19.88252]
[1780245778747,34.52,73399.9,15.5,-0.25109,0.00015,19.87045]
[1780245781237,34.52,73398.88,15.5,-0.25124,0.00015,19.87658]
[1780245786664,34.52,73400.45,15.5,-0.25101,0.00015,19.8675]
[1780245793206,34.52,73401.39,15.5,-0.25088,0.00015,19.86226]
[1780245798240,34.52,73402.15,15.5,-0.25077,0.00015,19.858]
[1780245803276,34.52,73403.7,15.5,-0.25055,0.00015,19.84909]
[1780245808310,34.52,73404.48,15.5,-0.25044,0.00015,19.8448]
[1780245813784,34.52,73404.0,15.5,-0.2505,0.00015,19.84415]
[1780245816518,34.52,73414.84,15.5,-0.2489,0.00015,19.78007]
[1780245822409,34.53,73415.26,15.5,-0.24886,0.00015,19.77822]
[1780245826973,34.53,73415.5,15.5,-0.24883,0.00015,19.77727]
[1780245829494,34.53,73416.09,15.5,-0.24875,0.00015,19.77399]
[1780245835120,34.53,73414.29,15.5,-0.24903,0.00015,19.78535]
[1780245841659,34.53,73414.37,15.5,-0.24904,0.00015,19.78546]
[1780245847588,34.54,73410.92,15.5,-0.24956,0.00015,19.80662]
[1780245849814,34.54,73410.92,15.5,-0.24956,0.00015,19.80662]
[1780245856066,34.54,73410.85,15.5,-0.24958,0.00015,19.80759]
[1780245863604,34.54,73410.32,15.5,-0.24967,0.00015,19.81118]
[1780245872766,34.54,73409.09,15.5,-0.24984,0.00015,19.81542]
[1780245878808,34.54,73409.93,15.5,-0.24973,0.00015,19.81086]
[1780245882826,34.55,73409.53,15.5,-0.24979,0.00015,19.81347]
[1780245882872,34.55,73409.53,15.5,-0.24979,0.00015,19.81347]
[1780245883066,34.55,73409.53,15.5,-0.24979,0.00015,19.81347]
[1780245883124,34.55,73409.53,15.5,-0.24979,0.00015,19.81347]
[1780245883172,34.55,73409.53,15.5,-0.24979,0.00015,19.81347]
[1780245883352,34.55,73409.53,15.5,-0.24979,0.00015,19.81347]
[1780245883395,34.55,73409.53,15.5,-0.24979,0.00015,19.81347]
[1780245883535,34.55,73409.53,15.5,-0.24979,0.00015,19.81347]
[1780245883852,34.55,73392.62,15.5,-0.2523,0.00015,19.91376]
[1780245891521,34.55,73392.36,15.5,-0.25234,0.00015,19.91547]
[1780245893379,34.55,73392.3,15.5,-0.25235,0.00015,19.91599]
[1780245893505,34.55,73392.3,15.5,-0.25235,0.00015,19.91599]
[1780245895738,34.55,73392.34,15.5,-0.25235,0.00015,19.91584]
[1780245895790,34.55,73392.34,15.5,-0.25235,0.00015,19.91584]
[1780245895793,34.55,73392.34,15.5,-0.25235,0.00015,19.91593]
[1780245897595,34.55,73395.49,15.5,-0.25188,0.00015,19.8973]
[1780245898565,34.55,73402.9,15.5,-0.25079,0.00015,19.85349]
[1780245902237,34.55,73402.9,15.5,-0.25079,0.00015,19.85352]
[1780245902287,34.55,73402.9,15.5,-0.25079,0.00015,19.85352]
[1780245902314,34.55,73402.9,15.5,-0.25079,0.00015,19.85352]
[1780245902462,34.55,73402.9,15.5,-0.25079,0.00015,19.85352]
[1780245902481,34.55,73402.9,15.5,-0.25079,0.00015,19.85352]
[1780245902780,34.55,73402.59,15.5,-0.25084,0.00015,19.85544]
[1780245903140,34.55,73402.59,15.5,-0.25084,0.00015,19.85544]
[1780245903584,34.55,73402.59,15.5,-0.25084,0.00015,19.85544]
[1780245903683,34.55,73395.14,15.5,-0.25194,0.00015,19.89954]
[1780245904002,34.55,73395.14,15.5,-0.25194,0.00015,19.89954]
[1780245908785,34.55,73385.9,15.5,-0.25331,0.00015,19.95419]
[1780245913790,34.55,73384.86,15.5,-0.25348,0.00015,19.96057]
[1780245913967,34.55,73384.86,15.5,-0.25348,0.00015,19.96069]
[1780245915251,34.55,73384.81,15.5,-0.25349,0.00015,19.96098]
[1780245916152,34.55,73372.85,15.5,-0.25527,0.00015,20.03119]
[1780245922156,34.55,73370.25,15.5,-0.25565,0.00015,20.04623]
[1780245927191,34.55,73377.05,15.5,-0.25464,0.00015,20.0064]
[1780245932226,34.55,73379.68,15.5,-0.25422,0.00015,19.98738]
[1780245937261,34.55,73379.68,15.5,-0.25423,0.00015,19.98752]
[1780245939515,34.55,73379.96,15.5,-0.25418,0.00015,19.9859]
[1780245944534,34.55,73379.61,15.5,-0.25424,0.00015,19.98804]
[1780245950352,34.55,73378.88,15.5,-0.25435,0.00015,19.9924]
[1780245956898,34.55,73378.65,15.5,-0.25438,0.00015,19.99378]
[1780245957974,34.55,73378.69,15.5,-0.25438,0.00015,19.99357]
[1780245959987,34.55,73369.68,15.5,-0.25572,0.00015,20.04623]
[1780245960615,34.55,73369.29,15.5,-0.25578,0.00015,20.04846]
[1780245961379,34.55,73369.29,15.5,-0.25578,0.00015,20.04846]
[1780245966671,34.55,73367.99,15.5,-0.25598,0.00015,20.05628]
[1780245972493,34.55,73361.71,15.5,-0.25692,0.00015,20.09298]
[1780245974099,34.55,73361.71,15.5,-0.25692,0.00015,20.09298]
[1780245975050,34.55,73361.69,15.5,-0.25692,0.00015,20.09309]
[1780245975527,34.55,73362.89,15.5,-0.25674,0.00015,20.08611]
[1780245978313,34.55,73365.18,15.5,-0.2564,0.00015,20.07274]
[1780245983065,34.55,73373.93,15.5,-0.25509,0.00015,20.02144]
[1780245988619,34.55,73381.21,15.5,-0.254,0.00015,19.97872]
[1780245994310,34.55,73381.89,15.5,-0.25388,0.00015,19.97111]
[1780246001711,34.56,73382.98,15.5,-0.25372,0.00015,19.9651]
[1780246004529,34.56,73382.95,15.5,-0.25373,0.00015,19.96536]
[1780246004533,34.56,73382.95,15.5,-0.25373,0.00015,19.96536]
[1780246004732,34.56,73386.51,15.5,-0.2532,0.00015,19.94442]
[1780246005386,34.56,73386.51,15.5,-0.2532,0.00015,19.94442]
[1780246006590,34.56,73386.37,15.5,-0.25322,0.00015,19.94527]
[1780246006746,34.56,73386.1,15.5,-0.25326,0.00015,19.94687]
[1780246013151,34.56,73387.17,15.5,-0.25311,0.00015,19.94099]
[1780246014831,34.56,73387.17,15.5,-0.25312,0.00015,19.94119]
[1780246014928,34.56,73387.17,15.5,-0.25312,0.00015,19.94138]
[1780246018518,34.56,73386.83,15.5,-0.25318,0.00015,19.94341]
[1780246018605,34.56,73386.83,15.5,-0.25318,0.00015,19.94341]
[1780246018949,34.56,73386.83,15.5,-0.25318,0.00015,19.94341]
[1780246019914,34.56,73385.24,15.5,-0.25341,0.00015,19.95284]
[1780246023845,34.56,73377.86,15.5,-0.25452,0.00015,19.99631]
[1780246023997,34.56,73377.86,15.5,-0.25452,0.00015,19.99631]
[1780246024223,34.56,73377.93,15.5,-0.25451,0.00015,19.99594]
[1780246024258,34.56,73377.93,15.5,-0.25451,0.00015,19.99594]
[1780246024306,34.56,73377.93,15.5,-0.25451,0.00015,19.99594]
[1780246024426,34.56,73377.93,15.5,-0.25451,0.00015,19.99594]
[1780246024750,34.56,73377.93,15.5,-0.25451,0.00015,19.99594]
[1780246024966,34.56,73362.5,15.5,-0.25681,0.00015,20.08613]
[1780246025884,34.56,73352.78,15.5,-0.25827,0.00015,20.14258]
[1780246026606,34.56,73352.78,15.5,-0.25827,0.00015,20.14258]
[1780246026875,34.56,73352.78,15.5,-0.25827,0.00015,20.14258]
[1780246027188,34.56,73352.49,15.5,-0.25831,0.00015,20.14422]
[1780246027833,34.56,73352.49,15.5,-0.25831,0.00015,20.14422]
[1780246027898,34.56,73352.39,15.5,-0.25833,0.00015,20.14484]
[1780246031562,34.56,73353.5,15.5,-0.25816,0.00015,20.13853]
[1780246033365,34.56,73362.54,15.5,-0.25681,0.00015,20.08615]
[1780246033810,34.56,73362.54,15.5,-0.25681,0.00015,20.08615]
[1780246033940,34.56,73362.48,15.5,-0.25682,0.00015,20.08651]
[1780246035419,34.56,73363.48,15.5,-0.25667,0.00015,20.0807]
[1780246035954,34.56,73363.52,15.5,-0.25667,0.00015,20.08057]
[1780246040989,34.56,73363.59,15.5,-0.25667,0.00015,20.08068]
[1780246046025,34.57,73367.44,15.5,-0.25611,0.00015,20.0589]
[1780246046740,34.57,73367.44,15.5,-0.25611,0.00015,20.0589]
[1780246046743,34.57,73367.44,15.5,-0.25611,0.00015,20.0589]
[1780246046746,34.57,73367.44,15.5,-0.25611,0.00015,20.0589]
[1780246047032,34.57,73368.78,15.5,-0.25591,0.00015,20.05123]
[1780246048411,34.57,73368.78,15.5,-0.25591,0.00015,20.0512]
[1780246049474,34.57,73370.23,15.5,-0.2557,0.00015,20.04274]
[1780246054141,34.57,73369.32,15.5,-0.2558,0.00015,20.04425]
[1780246054224,34.57,73369.22,15.5,-0.25582,0.00015,20.0448]
[1780246055480,34.57,73369.22,15.5,-0.25582,0.00015,20.0448]
[1780246055792,34.57,73369.22,15.5,-0.25582,0.00015,20.0448]
[1780246057537,34.57,73366.94,15.5,-0.25616,0.00015,20.0582]
[1780246062835,34.57,73368.96,15.5,-0.25587,0.00015,20.04665]
[1780246064510,34.57,73370.52,15.5,-0.25564,0.00015,20.03766]
[1780246067797,34.57,73373.56,15.5,-0.25519,0.00015,20.02011]
[1780246068611,34.57,73374.92,15.5,-0.25499,0.00015,20.01234]
[1780246068957,34.57,73374.92,15.5,-0.25499,0.00015,20.01234]
[1780246068637,34.57,73375.12,15.5,-0.25496,0.00015,20.01117]
[1780246069896,34.57,73375.12,15.5,-0.25496,0.00015,20.01117]
[1780246075562,34.57,73375.39,15.5,-0.25492,0.00015,20.00968]
[1780246077767,34.57,73375.23,15.5,-0.25494,0.00015,20.0106]
[1780246081503,34.57,73374.88,15.5,-0.255,0.00015,20.0126]
[1780246081534,34.57,73375.05,15.5,-0.25497,0.00015,20.01157]
[1780246082931,34.57,73375.05,15.5,-0.25497,0.00015,20.01157]
[1780246083023,34.57,73375.05,15.5,-0.25497,0.00015,20.01157]
[1780246083037,34.57,73375.05,15.5,-0.25497,0.00015,20.01157]
[1780246083098,34.57,73372.14,15.5,-0.25541,0.00015,20.02868]
[1780246083147,34.57,73372.14,15.5,-0.25541,0.00015,20.02868]
[1780246083284,34.57,73364.37,15.5,-0.25657,0.00015,20.07398]
[1780246089398,34.57,73360.75,15.5,-0.25711,0.00015,20.09531]
[1780246093273,34.57,73359.27,15.5,-0.25734,0.00015,20.10415]
[1780246098389,34.57,73359.91,15.5,-0.25725,0.00015,20.10069]
[1780246103424,34.58,73360.07,15.5,-0.25724,0.00015,20.10002]
[1780246108460,34.58,73359.96,15.5,-0.25726,0.00015,20.10094]
[1780246113495,34.58,73355.06,15.5,-0.25797,0.00015,20.12589]
[1780246116725,34.58,73351.36,15.5,-0.25853,0.00015,20.14736]
[1780246116761,34.58,73351.36,15.5,-0.25853,0.00015,20.14736]
[1780246116826,34.58,73350.8,15.5,-0.25861,0.00015,20.15063]
[1780246117130,34.58,73350.8,15.5,-0.25861,0.00015,20.15063]
[1780246117158,34.58,73350.8,15.5,-0.25861,0.00015,20.15063]
[1780246117178,34.58,73350.8,15.5,-0.25861,0.00015,20.15063]
[1780246117470,34.58,73350.8,15.5,-0.25861,0.00015,20.15063]
[1780246119137,34.58,73344.67,15.5,-0.25954,0.00015,20.18613]
[1780246119918,34.58,73344.67,15.5,-0.25954,0.00015,20.18613]
[1780246119930,34.58,73345.81,15.5,-0.25937,0.00015,20.17969]
[1780246125579,34.58,73344.44,15.5,-0.25959,0.00015,20.18818]
[1780246128152,34.58,73348.51,15.5,-0.25899,0.00015,20.16497]
[1780246128495,34.58,73348.51,15.5,-0.25899,0.00015,20.16497]
[1780246129053,34.58,73348.96,15.5,-0.25892,0.00015,20.16261]
[1780246129147,34.58,73348.96,15.5,-0.25892,0.00015,20.16261]
[1780246129874,34.58,73349.24,15.5,-0.25888,0.00015,20.161]
[1780246136656,34.58,73348.74,15.5,-0.25896,0.00015,20.16393]
[1780246141691,34.58,73353.0,15.5,-0.25832,0.00015,20.13936]
[1780246142404,34.58,73353.0,15.5,-0.25832,0.00015,20.13936]
[1780246147734,34.59,73354.7,15.5,-0.25807,0.00015,20.12972]
[1780246153777,34.59,73354.49,15.5,-0.25811,0.00015,20.13123]
[1780246159096,34.59,73354.41,15.5,-0.25813,0.00015,20.13189]
[1780246166868,34.59,73354.41,15.5,-0.25814,0.00015,20.1324]
[1780246171902,34.59,73354.0,15.5,-0.25818,0.00015,20.13132]
[1780246176938,34.59,73354.25,15.5,-0.25815,0.00015,20.13016]
[1780246181973,34.59,73350.95,15.5,-0.25865,0.00015,20.14952]
[1780246187007,34.59,73351.81,15.5,-0.25853,0.00015,20.14477]
[1780246192045,34.6,73351.53,15.5,-0.25858,0.00015,20.14663]
[1780246197080,34.6,73350.3,15.5,-0.25877,0.00015,20.15396]
[1780246202695,34.6,73349.96,15.5,-0.25882,0.00015,20.15609]
[1780246202794,34.6,73349.96,15.5,-0.25882,0.00015,20.15609]
[1780246203122,34.6,73348.37,15.5,-0.25906,0.00015,20.16544]
[1780246203482,34.6,73348.37,15.5,-0.25906,0.00015,20.16544]
[1780246204129,34.6,73354.83,15.5,-0.25809,0.00015,20.12809]
[1780246209164,34.6,73359.85,15.5,-0.25735,0.00015,20.0995]
[1780246214200,34.6,73360.96,15.5,-0.2572,0.00015,20.09355]
[1780246214270,34.6,73360.96,15.5,-0.2572,0.00015,20.09355]
[1780246223264,34.61,73360.87,15.5,-0.25723,0.00015,20.09493]
[1780246226856,34.61,73360.88,15.5,-0.25724,0.00015,20.09496]
[1780246236355,34.61,73360.97,15.5,-0.25722,0.00015,20.0917]
[1780246242397,34.61,73360.75,15.5,-0.25726,0.00015,20.09345]
[1780246247799,34.61,73360.92,15.5,-0.25725,0.00015,20.09276]
[1780246253474,34.62,73361.57,15.5,-0.25716,0.00015,20.08951]
[1780246256238,34.62,73361.65,15.5,-0.25715,0.00015,20.08912]
[1780246256271,34.62,73361.67,15.5,-0.25715,0.00015,20.08908]
[1780246256816,34.62,73361.67,15.5,-0.25715,0.00015,20.08908]
[1780246257501,34.62,73369.51,15.5,-0.25598,0.00015,20.04367]
[1780246259090,34.62,73369.51,15.5,-0.25598,0.00015,20.04367]
[1780246259437,34.62,73370.64,15.5,-0.25582,0.00015,20.03734]
[1780246259975,34.62,73370.64,15.5,-0.25582,0.00015,20.03734]
[1780246260055,34.62,73371.3,15.5,-0.25572,0.00015,20.03354]
[1780246262005,34.62,73370.63,15.5,-0.25582,0.00015,20.03744]
[1780246262042,34.62,73371.12,15.5,-0.25575,0.00015,20.03453]
[1780246262894,34.62,73371.12,15.5,-0.25575,0.00015,20.03453]
[1780246263675,34.62,73377.13,15.5,-0.25485,0.00015,19.99947]
[1780246266359,34.62,73388.13,15.5,-0.25322,0.00015,19.93516]
[1780246272231,34.62,73390.71,15.5,-0.25285,0.00015,19.92034]
[1780246277523,34.62,73389.47,15.5,-0.25304,0.00015,19.92812]
[1780246283024,34.62,73390.72,15.5,-0.25287,0.00015,19.92116]
[1780246290388,34.63,73390.66,15.5,-0.25289,0.00015,19.92205]
[1780246297175,34.63,73390.62,15.5,-0.25287,0.00015,19.91877]
[1780246297267,34.63,73390.58,15.5,-0.25289,0.00015,19.91945]
[1780246298839,34.63,73392.59,15.5,-0.25259,0.00015,19.90764]
[1780246300130,34.63,73392.94,15.5,-0.25254,0.00015,19.90558]
[1780246305849,34.63,73396.31,15.5,-0.25204,0.00015,19.88575]
[1780246308506,34.63,73396.49,15.5,-0.25202,0.00015,19.88473]
[1780246308566,34.63,73396.49,15.5,-0.25202,0.00015,19.88473]
[1780246308870,34.63,73397.55,15.5,-0.25186,0.00015,19.87852]
[1780246310450,34.63,73399.14,15.5,-0.25162,0.00015,19.86909]
[1780246311807,34.63,73401.0,15.5,-0.25135,0.00015,19.85803]
[1780246312882,34.63,73402.86,15.5,-0.25107,0.00015,19.84706]
[1780246313885,34.63,73404.97,15.5,-0.25076,0.00015,19.83457]
[1780246314846,34.63,73406.09,15.5,-0.25059,0.00015,19.82793]
[1780246314857,34.63,73406.09,15.5,-0.25059,0.00015,19.82793]
[1780246315962,34.63,73406.5,15.5,-0.25053,0.00015,19.82549]
[1780246316866,34.63,73409.6,15.5,-0.25008,0.00015,19.80714]
[1780246317898,34.63,73409.71,15.5,-0.25006,0.00015,19.80649]
[1780246322967,34.63,73410.56,15.5,-0.24993,0.00015,19.80147]
[1780246325886,34.63,73410.56,15.5,-0.24993,0.00015,19.80148]
[1780246326144,34.63,73410.59,15.5,-0.24993,0.00015,19.80129]
[1780246329507,34.63,73410.18,15.5,-0.24999,0.00015,19.80358]
[1780246329531,34.63,73410.18,15.5,-0.24999,0.00015,19.80358]
[1780246330006,34.63,73410.18,15.5,-0.24999,0.00015,19.80358]
[1780246330071,34.63,73407.93,15.5,-0.25032,0.00015,19.81677]
[1780246330844,34.63,73407.93,15.5,-0.25032,0.00015,19.81677]
[1780246330872,34.63,73407.93,15.5,-0.25032,0.00015,19.81677]
[1780246330906,34.63,73407.93,15.5,-0.25032,0.00015,19.81677]
[1780246331024,34.63,73403.79,15.5,-0.25093,0.00015,19.84124]
[1780246334291,34.63,73396.2,15.5,-0.25205,0.00015,19.88609]
[1780246337350,34.63,73396.55,15.5,-0.252,0.00015,19.88411]
[1780246338074,34.63,73398.08,15.5,-0.25177,0.00015,19.87503]
[1780246343109,34.63,73397.06,15.5,-0.25192,0.00015,19.88079]
[1780246343942,34.63,73397.06,15.5,-0.25192,0.00015,19.88079]
[1780246343995,34.63,73397.06,15.5,-0.25192,0.00015,19.88079]
[1780246344265,34.63,73395.1,15.5,-0.25221,0.00015,19.89228]
[1780246350158,34.63,73392.62,15.5,-0.25258,0.00015,19.90697]
[1780246351523,34.63,73393.3,15.5,-0.25245,0.00015,19.89923]
[1780246360329,34.63,73393.52,15.5,-0.25242,0.00015,19.89819]
[1780246369291,34.63,73393.96,15.5,-0.25236,0.00015,19.89588]
[1780246374326,34.63,73394.48,15.5,-0.25229,0.00015,19.89296]
[1780246376108,34.63,73394.96,15.5,-0.25222,0.00015,19.89017]
[1780246376340,34.63,73395.11,15.5,-0.2522,0.00015,19.88932]
[1780246381375,34.63,73395.72,15.5,-0.2521,0.00015,19.8855]
[1780246384112,34.63,73395.68,15.5,-0.25211,0.00015,19.8857]
[1780246389431,34.63,73395.79,15.5,-0.25208,0.00015,19.8848]
[1780246396480,34.63,73395.74,15.5,-0.25209,0.00015,19.88487]
[1780246402522,34.63,73395.46,15.5,-0.25212,0.00015,19.88632]
[1780246410578,34.62,73395.3,15.5,-0.25214,0.00015,19.88702]
[1780246417563,34.62,73395.72,15.5,-0.25205,0.00015,19.88067]
[1780246420614,34.62,73397.95,15.5,-0.25172,0.00015,19.86742]
[1780246425684,34.62,73399.54,15.5,-0.25148,0.00015,19.85792]
[1780246428433,34.62,73401.38,15.5,-0.25121,0.00015,19.84705]
[1780246428705,34.62,73406.06,15.5,-0.25051,0.00015,19.81938]
[1780246429787,34.62,73406.06,15.5,-0.25051,0.00015,19.81938]
[1780246430642,34.62,73408.89,15.5,-0.2501,0.00015,19.80258]
[1780246430821,34.62,73408.89,15.5,-0.2501,0.00015,19.80258]
[1780246434843,34.62,73410.85,15.5,-0.2498,0.00015,19.79083]
[1780246439682,34.62,73412.09,15.5,-0.24962,0.00015,19.78334]
[1780246440000,34.62,73412.09,15.5,-0.24962,0.00015,19.78334]
[1780246442822,34.62,73412.29,15.5,-0.24959,0.00015,19.78206]
[1780246442951,34.62,73412.29,15.5,-0.24959,0.00015,19.78206]
[1780246449185,34.62,73412.07,15.5,-0.24961,0.00015,19.78313]
[1780246452809,34.62,73411.76,15.5,-0.24966,0.00015,19.78485]
[1780246454791,34.62,73411.76,15.5,-0.24965,0.00015,19.78477]
[1780246455819,34.62,73411.65,15.5,-0.24967,0.00015,19.78534]
[1780246459679,34.62,73412.41,15.5,-0.24955,0.00015,19.78066]
[1780246459773,34.62,73412.41,15.5,-0.24955,0.00015,19.78066]
[1780246461846,34.62,73413.99,15.5,-0.24932,0.00015,19.77121]
[1780246462409,34.62,73413.99,15.5,-0.24932,0.00015,19.77121]
[1780246464181,34.62,73417.65,15.5,-0.24878,0.00015,19.74942]
[1780246469635,34.62,73420.6,15.5,-0.24834,0.00015,19.73186]
[1780246469672,34.62,73420.6,15.5,-0.24834,0.00015,19.73186]
[1780246470350,34.62,73420.6,15.5,-0.24834,0.00015,19.73186]
[1780246470452,34.62,73422.63,15.5,-0.24805,0.00015,19.7198]
[1780246475453,34.62,73425.81,15.5,-0.24755,0.00015,19.69679]
[1780246480624,34.62,73429.57,15.5,-0.24699,0.00015,19.6742]
[1780246486124,34.61,73431.09,15.5,-0.24677,0.00015,19.66496]
[1780246491995,34.61,73431.51,15.5,-0.2467,0.00015,19.66241]
[1780246494809,34.61,73432.0,15.5,-0.24663,0.00015,19.65939]
[1780246501091,34.61,73434.04,15.5,-0.24633,0.00015,19.64715]
[1780246506265,34.61,73435.53,15.5,-0.24611,0.00015,19.63824]
[1780246510298,34.61,73435.51,15.5,-0.24612,0.00015,19.63837]
[1780246510612,34.61,73435.51,15.5,-0.24612,0.00015,19.63839]
[1780246512820,34.61,73436.57,15.5,-0.24596,0.00015,19.63207]
[1780246518501,34.61,73437.65,15.5,-0.24581,0.00015,19.62564]
[1780246518596,34.61,73437.95,15.5,-0.24576,0.00015,19.62386]
[1780246518862,34.61,73437.95,15.5,-0.24576,0.00015,19.62386]
[1780246519358,34.61,73442.05,15.5,-0.24516,0.00015,19.59919]
[1780246519772,34.61,73442.05,15.5,-0.24516,0.00015,19.59919]
[1780246520303,34.61,73442.05,15.5,-0.24516,0.00015,19.59919]
[1780246520790,34.61,73441.68,15.5,-0.24521,0.00015,19.60135]
[1780246529448,34.61,73442.16,15.5,-0.24514,0.00015,19.59816]
[1780246532826,34.61,73442.35,15.5,-0.2451,0.00015,19.59672]
[1780246538490,34.61,73443.3,15.5,-0.24493,0.00015,19.5868]
[1780246539444,34.61,73443.3,15.5,-0.24493,0.00015,19.5868]
[1780246544532,34.61,73441.69,15.5,-0.24515,0.00015,19.59613]
[1780246545330,34.61,73441.69,15.5,-0.24515,0.00015,19.59613]
[1780246545385,34.61,73441.69,15.5,-0.24515,0.00015,19.59613]
[1780246545539,34.61,73440.36,15.5,-0.24535,0.00015,19.60405]
[1780246545804,34.61,73440.36,15.5,-0.24535,0.00015,19.60405]
[1780246545933,34.61,73440.36,15.5,-0.24535,0.00015,19.60405]
[1780246551053,34.61,73430.14,15.5,-0.24683,0.00015,19.66489]
[1780246554676,34.61,73428.38,15.5,-0.24708,0.00015,19.67494]
[1780246554717,34.61,73428.38,15.5,-0.24708,0.00015,19.67494]
[1780246559775,34.6,73422.52,15.5,-0.24793,0.00015,19.70944]
[1780246566686,34.6,73421.77,15.5,-0.24802,0.00015,19.71314]
[1780246571721,34.6,73422.16,15.5,-0.24795,0.00015,19.71033]
[1780246576756,34.6,73420.45,15.5,-0.24819,0.00015,19.72005]
[1780246583130,34.6,73420.27,15.5,-0.24821,0.00015,19.72085]
[1780246588840,34.59,73420.59,15.5,-0.24815,0.00015,19.71819]
[1780246595891,34.59,73420.45,15.5,-0.24813,0.00015,19.71474]
[1780246602862,34.59,73420.75,15.5,-0.24808,0.00015,19.71272]
[1780246608058,34.59,73420.75,15.5,-0.24807,0.00015,19.71241]
[1780246614018,34.59,73420.02,15.5,-0.24816,0.00015,19.71601]
[1780246621067,34.58,73420.44,15.5,-0.24809,0.00015,19.71308]
[1780246622791,34.58,73420.44,15.5,-0.24809,0.00015,19.71308]
[1780246623081,34.58,73419.47,15.5,-0.24823,0.00015,19.71875]
[1780246629123,34.58,73418.71,15.5,-0.24834,0.00015,19.72344]
[1780246634158,34.58,73418.65,15.5,-0.24835,0.00015,19.72393]
[1780246638720,34.59,73418.62,15.5,-0.24836,0.00015,19.72425]
[1780246639193,34.59,73419.18,15.5,-0.24828,0.00015,19.72091]
[1780246650270,34.59,73418.45,15.5,-0.24839,0.00015,19.72548]
[1780246655305,34.59,73418.96,15.5,-0.24829,0.00015,19.71881]
[1780246660340,34.59,73419.04,15.5,-0.24828,0.00015,19.71848]
[1780246665375,34.59,73419.04,15.5,-0.24829,0.00015,19.71868]
[1780246670410,34.59,73418.91,15.5,-0.24831,0.00015,19.71962]
[1780246675445,34.59,73419.39,15.5,-0.24825,0.00015,19.71696]
[1780246680650,34.59,73419.64,15.5,-0.24821,0.00015,19.71564]
[1780246681487,34.59,73427.73,15.5,-0.24703,0.00015,19.66739]
[1780246690623,34.59,73429.15,15.5,-0.24682,0.00015,19.65899]
[1780246696211,34.59,73429.37,15.5,-0.24679,0.00015,19.65783]
[1780246696851,34.59,73429.37,15.5,-0.24679,0.00015,19.65783]
[1780246697002,34.59,73429.37,15.5,-0.24679,0.00015,19.65783]
[1780246697768,34.59,73429.37,15.5,-0.24679,0.00015,19.65783]
[1780246698609,34.59,73429.31,15.5,-0.2468,0.00015,19.65804]
[1780246698844,34.59,73429.31,15.5,-0.2468,0.00015,19.65804]
[1780246698913,34.59,73429.31,15.5,-0.2468,0.00015,19.65804]
[1780246699616,34.59,73429.49,15.5,-0.24677,0.00015,19.65696]
[1780246705658,34.59,73429.93,15.5,-0.24671,0.00015,19.65428]
[1780246709782,34.59,73429.76,15.5,-0.24673,0.00015,19.65526]
[1780246709892,34.59,73429.76,15.5,-0.24673,0.00015,19.65526]
[1780246710110,34.59,73429.76,15.5,-0.24673,0.00015,19.65526]
[1780246710693,34.59,73429.99,15.5,-0.24669,0.00015,19.65379]
[1780246715509,34.59,73430.04,15.5,-0.24666,0.00015,19.64955]
[1780246715582,34.59,73430.04,15.5,-0.24666,0.00015,19.64955]
[1780246720460,34.59,73430.29,15.5,-0.24661,0.00015,19.64753]
[1780246725593,34.59,73430.66,15.5,-0.24654,0.00015,19.64489]
[1780246730914,34.58,73431.07,15.5,-0.24647,0.00015,19.64192]
[1780246736936,34.58,73431.87,15.5,-0.24634,0.00015,19.63662]
[1780246739407,34.58,73431.83,15.5,-0.24634,0.00015,19.63669]
[1780246742844,34.58,73431.52,15.5,-0.24638,0.00015,19.63822]
[1780246747953,34.58,73431.51,15.5,-0.24637,0.00015,19.63779]
[1780246753597,34.58,73431.53,15.5,-0.24636,0.00015,19.63733]
[1780246755906,34.58,73431.82,15.5,-0.24631,0.00015,19.63536]
[1780246761044,34.57,73431.78,15.5,-0.24631,0.00015,19.63514]
[1780246766079,34.57,73432.03,15.5,-0.24626,0.00015,19.63329]
[1780246771115,34.57,73432.12,15.5,-0.24621,0.00015,19.62866]
[1780246776150,34.57,73432.27,15.5,-0.24618,0.00015,19.62746]
[1780246782192,34.57,73432.44,15.5,-0.24615,0.00015,19.62611]
[1780246789795,34.57,73432.37,15.5,-0.24616,0.00015,19.62642]
[1780246796290,34.57,73434.47,15.5,-0.24584,0.00015,19.61319]
[1780246801326,34.56,73433.31,15.5,-0.246,0.00015,19.61994]
[1780246805029,34.56,73429.17,15.5,-0.2466,0.00015,19.64456]
[1780246806483,34.56,73426.39,15.5,-0.24701,0.00015,19.66112]
[1780246808069,34.56,73424.7,15.5,-0.24725,0.00015,19.67093]
[1780246808375,34.56,73424.71,15.5,-0.24725,0.00015,19.67087]
[1780246813410,34.56,73426.79,15.5,-0.24694,0.00015,19.65823]
[1780246818530,34.56,73428.26,15.5,-0.24672,0.00015,19.64932]
[1780246820005,34.56,73428.54,15.5,-0.24668,0.00015,19.6476]
[1780246820049,34.56,73428.54,15.5,-0.24668,0.00015,19.6476]
[1780246820459,34.56,73430.77,15.5,-0.24635,0.00015,19.63419]
[1780246821037,34.56,73430.77,15.5,-0.24635,0.00015,19.63419]
[1780246821223,34.56,73430.77,15.5,-0.24635,0.00015,19.63419]
[1780246821483,34.56,73430.77,15.5,-0.24635,0.00015,19.63419]
[1780246822495,34.56,73432.81,15.5,-0.24605,0.00015,19.62189]
[1780246822810,34.56,73434.07,15.5,-0.24586,0.00015,19.61421]
[1780246824558,34.56,73434.33,15.5,-0.24583,0.00015,19.61265]
[1780246824656,34.56,73434.4,15.5,-0.24581,0.00015,19.6122]
[1780246832542,34.56,73434.71,15.5,-0.24573,0.00015,19.60627]
[1780246833451,34.56,73434.71,15.5,-0.24573,0.00015,19.60627]
[1780246838292,34.56,73435.51,15.5,-0.24561,0.00015,19.60124]
[1780246838863,34.56,73435.51,15.5,-0.24561,0.00015,19.60124]
[1780246838984,34.56,73435.51,15.5,-0.24561,0.00015,19.60124]
[1780246839709,34.56,73436.8,15.5,-0.24542,0.00015,19.59348]
[1780246841962,34.56,73436.8,15.5,-0.24542,0.00015,19.5935]
[1780246841966,34.56,73436.8,15.5,-0.24542,0.00015,19.5935]
[1780246842614,34.56,73439.76,15.5,-0.24499,0.00015,19.5757]
[1780246843510,34.56,73439.76,15.5,-0.24499,0.00015,19.5757]
[1780246845057,34.56,73442.03,15.5,-0.24466,0.00015,19.562]
[1780246847987,34.56,73448.21,15.5,-0.24376,0.00015,19.52474]
[1780246853691,34.56,73449.07,15.5,-0.24363,0.00015,19.5193]
[1780246859143,34.56,73450.23,15.5,-0.24345,0.00015,19.51216]
[1780246864770,34.56,73452.11,15.5,-0.24317,0.00015,19.50056]
[1780246869753,34.55,73452.5,15.5,-0.24312,0.00015,19.49808]
[1780246870849,34.55,73454.0,15.5,-0.2429,0.00015,19.48899]
[1780246871793,34.55,73455.69,15.5,-0.24265,0.00015,19.47875]
[1780246873783,34.55,73452.99,15.5,-0.24304,0.00015,19.49507]
[1780246878868,34.55,73450.36,15.5,-0.24342,0.00015,19.51079]
[1780246883904,34.55,73450.7,15.5,-0.24337,0.00015,19.50856]
[1780246889338,34.55,73458.01,15.5,-0.2423,0.00015,19.46428]
[1780246892489,34.55,73458.68,15.5,-0.24221,0.00015,19.46029]
[1780246898002,34.55,73460.87,15.5,-0.24187,0.00015,19.4435]
[1780246900797,34.55,73461.12,15.5,-0.24183,0.00015,19.44203]
[1780246900807,34.55,73462.4,15.5,-0.24165,0.00014,19.43436]
[1780246902836,34.55,73462.38,15.5,-0.24165,0.00014,19.43449]
[1780246902860,34.55,73462.38,15.5,-0.24165,0.00014,19.43449]
[1780246903248,34.55,73462.38,15.5,-0.24165,0.00014,19.43449]
[1780246903458,34.55,73462.21,15.5,-0.24168,0.00014,19.43546]
[1780246908798,34.55,73462.83,15.5,-0.24159,0.00014,19.43175]
[1780246910930,34.55,73459.62,15.5,-0.24205,0.00015,19.45124]
[1780246914039,34.55,73459.48,15.5,-0.24207,0.00015,19.45209]
[1780246917045,34.55,73458.98,15.5,-0.24215,0.00015,19.45512]
[1780246921390,34.55,73458.95,15.5,-0.24215,0.00015,19.45531]
[1780246921393,34.55,73458.95,15.5,-0.24215,0.00015,19.45531]
[1780246921782,34.55,73458.95,15.5,-0.24215,0.00015,19.45531]
[1780246921849,34.55,73458.54,15.5,-0.24221,0.00015,19.45771]
[1780246921929,34.55,73458.54,15.5,-0.24221,0.00015,19.45771]
[1780246922213,34.55,73458.54,15.5,-0.24221,0.00015,19.45771]
[1780246923447,34.55,73451.34,15.5,-0.24325,0.00015,19.50118]
[1780246923547,34.55,73450.3,15.5,-0.2434,0.00015,19.50746]
[1780246930563,34.55,73449.61,15.5,-0.2435,0.00015,19.51148]
[1780246932472,34.55,73449.61,15.5,-0.2435,0.00015,19.51134]
[1780246940303,34.55,73448.94,15.5,-0.24359,0.00015,19.51509]
[1780246945337,34.55,73448.76,15.5,-0.24361,0.00015,19.51601]
[1780246947607,34.55,73448.76,15.5,-0.24361,0.00015,19.51601]
[1780246957423,34.55,73449.23,15.5,-0.24351,0.00015,19.50905]
[1780246962458,34.55,73449.08,15.5,-0.24353,0.00015,19.50983]
[1780246967493,34.55,73448.66,15.5,-0.24358,0.00015,19.51222]
[1780246970820,34.55,73448.89,15.5,-0.24355,0.00015,19.51078]
[1780246970886,34.55,73448.89,15.5,-0.24355,0.00015,19.51072]
[1780246977274,34.55,73448.87,15.5,-0.24354,0.00015,19.51053]
[1780246977309,34.55,73448.87,15.5,-0.24354,0.00015,19.51053]
[1780246977563,34.55,73447.2,15.5,-0.24378,0.00015,19.52046]
[1780246980264,34.55,73444.2,15.5,-0.24422,0.00015,19.53852]
[1780246980324,34.55,73444.2,15.5,-0.24422,0.00015,19.53852]
[1780246980980,34.55,73442.68,15.5,-0.24444,0.00015,19.5477]
[1780246982667,34.55,73439.69,15.5,-0.24488,0.00015,19.5657]
[1780246989377,34.55,73437.12,15.5,-0.24526,0.00015,19.58125]
[1780246994682,34.55,73438.02,15.5,-0.24513,0.00015,19.5759]
[1780246999718,34.55,73438.12,15.5,-0.24512,0.00015,19.57541]
[1780247004753,34.55,73437.26,15.5,-0.24524,0.00015,19.58069]
[1780247010795,34.55,73437.4,15.5,-0.24523,0.00015,19.57995]
[1780247011125,34.55,73437.4,15.5,-0.24523,0.00015,19.57995]
[1780247011191,34.55,73437.4,15.5,-0.24523,0.00015,19.57995]
[1780247016650,34.55,73428.39,15.5,-0.24652,0.00015,19.63018]
[1780247016852,34.55,73428.39,15.5,-0.24652,0.00015,19.63018]
[1780247017828,34.55,73428.39,15.5,-0.24651,0.00015,19.63009]
[1780247018384,34.55,73427.92,15.5,-0.24658,0.00015,19.63289]
[1780247018871,34.55,73427.92,15.5,-0.24658,0.00015,19.63289]
[1780247019465,34.55,73427.94,15.5,-0.24658,0.00015,19.63275]
[1780247019969,34.55,73427.94,15.5,-0.24658,0.00015,19.63275]
[1780247024239,34.55,73427.8,15.5,-0.2466,0.00015,19.63345]
[1780247026008,34.55,73427.8,15.5,-0.2466,0.00015,19.63341]
[1780247026091,34.55,73427.8,15.5,-0.24659,0.00015,19.63333]
[1780247026907,34.55,73421.36,15.5,-0.24754,0.00015,19.67189]
[1780247031942,34.55,73425.52,15.5,-0.24693,0.00015,19.64706]
[1780247034218,34.55,73426.25,15.5,-0.24682,0.00015,19.64271]
[1780247036859,34.55,73421.65,15.5,-0.2475,0.00015,19.67022]
[1780247037289,34.55,73421.22,15.5,-0.24756,0.00015,19.67277]
[1780247037984,34.55,73420.02,15.5,-0.24774,0.00015,19.68]
[1780247043020,34.55,73412.91,15.5,-0.24879,0.00015,19.72256]
[1780247046987,34.55,73411.89,15.5,-0.24894,0.00015,19.72866]
[1780247047108,34.55,73410.48,15.5,-0.24915,0.00015,19.73706]
[1780247048935,34.55,73410.48,15.5,-0.24915,0.00015,19.73706]
[1780247049172,34.55,73408.89,15.5,-0.24938,0.00015,19.74649]
[1780247049184,34.55,73408.89,15.5,-0.24938,0.00015,19.74649]
[1780247049520,34.55,73408.89,15.5,-0.24938,0.00015,19.74649]
[1780247049884,34.55,73408.17,15.5,-0.24949,0.00015,19.7508]
[1780247055847,34.55,73403.72,15.5,-0.25015,0.00015,19.77721]
[1780247058305,34.55,73402.23,15.5,-0.25037,0.00015,19.78599]
[1780247064168,34.55,73401.45,15.5,-0.25048,0.00015,19.79044]
[1780247069288,34.55,73401.45,15.5,-0.25048,0.00015,19.79041]
[1780247069392,34.55,73401.45,15.5,-0.25048,0.00015,19.79041]
[1780247079498,34.55,73401.52,15.5,-0.25044,0.00015,19.78603]
[1780247079509,34.55,73401.52,15.5,-0.25044,0.00015,19.78603]
[1780247085317,34.54,73401.49,15.5,-0.25043,0.00015,19.78585]
[1780247091359,34.54,73401.08,15.5,-0.25049,0.00015,19.78812]
[1780247099452,34.54,73400.93,15.5,-0.25051,0.00015,19.78879]
[1780247105457,34.54,73400.93,15.5,-0.25049,0.00015,19.78834]
[1780247111499,34.54,73401.95,15.5,-0.25034,0.00015,19.78205]
[1780247117365,34.54,73403.01,15.5,-0.25018,0.00015,19.77566]
[1780247126391,34.54,73403.49,15.5,-0.2501,0.00015,19.77265]
[1780247127440,34.54,73403.49,15.5,-0.2501,0.00015,19.77253]
[1780247127858,34.54,73403.49,15.5,-0.2501,0.00015,19.77253]
[1780247127958,34.54,73403.49,15.5,-0.2501,0.00015,19.77243]
[1780247132113,34.54,73406.15,15.5,-0.2497,0.00015,19.75658]
[1780247136409,34.54,73413.19,15.5,-0.24864,0.00015,19.711]
[1780247136674,34.54,73413.59,15.5,-0.24858,0.00015,19.70871]
[1780247137743,34.54,73413.59,15.5,-0.24858,0.00015,19.70871]
[1780247142862,34.54,73413.55,15.5,-0.24859,0.00015,19.7091]
[1780247148792,34.54,73413.66,15.5,-0.24858,0.00015,19.70852]
[1780247150785,34.54,73404.65,15.5,-0.24991,0.00015,19.76225]
[1780247155820,34.54,73403.54,15.5,-0.25007,0.00015,19.76865]
[1780247158704,34.54,73403.52,15.5,-0.25007,0.00015,19.76868]
[1780247158841,34.54,73403.55,15.5,-0.25007,0.00015,19.76845]
[1780247163876,34.54,73403.37,15.5,-0.25009,0.00015,19.76937]
[1780247168960,34.54,73403.58,15.5,-0.25005,0.00015,19.76799]
[1780247170564,34.54,73402.29,15.5,-0.25024,0.00015,19.77562]
[1780247170825,34.54,73402.29,15.5,-0.25024,0.00015,19.77562]
[1780247170925,34.54,73401.15,15.5,-0.25041,0.00015,19.78235]
[1780247174108,34.54,73394.35,15.5,-0.25142,0.00015,19.8226]
[1780247179440,34.54,73394.35,15.5,-0.25142,0.00015,19.82245]
[1780247179544,34.54,73394.35,15.5,-0.25142,0.00015,19.82245]
[1780247180808,34.54,73394.37,15.5,-0.25141,0.00015,19.82232]
[1780247181099,34.54,73394.37,15.5,-0.25141,0.00015,19.82232]
[1780247182045,34.54,73401.89,15.5,-0.2503,0.00015,19.77777]
[1780247182153,34.54,73408.03,15.5,-0.24939,0.00015,19.74134]
[1780247187642,34.54,73409.37,15.5,-0.2492,0.00015,19.73346]
[1780247187701,34.54,73409.37,15.5,-0.2492,0.00015,19.73346]
[1780247190809,34.54,73410.84,15.5,-0.24898,0.00015,19.72476]
[1780247192960,34.54,73412.36,15.5,-0.24873,0.00015,19.712]
[1780247198423,34.54,73412.68,15.5,-0.24869,0.00015,19.71021]
[1780247201482,34.54,73412.47,15.5,-0.24872,0.00015,19.71159]
[1780247201557,34.54,73412.47,15.5,-0.24872,0.00015,19.71159]
[1780247201600,34.54,73412.47,15.5,-0.24872,0.00015,19.71159]
[1780247202144,34.54,73419.37,15.5,-0.2477,0.00015,19.67036]
[1780247207148,34.54,73418.56,15.5,-0.24782,0.00015,19.67509]
[1780247207350,34.54,73419.76,15.5,-0.24764,0.00015,19.66783]
[1780247209436,34.54,73421.91,15.5,-0.24732,0.00015,19.65493]
[1780247215235,34.54,73430.11,15.5,-0.24612,0.00015,19.60582]
[1780247217812,34.54,73430.1,15.5,-0.24612,0.00015,19.60591]
[1780247223573,34.54,73430.66,15.5,-0.24604,0.00015,19.60275]
[1780247225846,34.54,73428.85,15.5,-0.24631,0.00015,19.61368]
[1780247231347,34.54,73424.19,15.5,-0.24699,0.00015,19.64159]
[1780247232291,34.54,73424.19,15.5,-0.24699,0.00015,19.64159]
[1780247238396,34.54,73421.15,15.5,-0.24744,0.00015,19.65974]
[1780247243431,34.54,73422.08,15.5,-0.2473,0.00015,19.65412]
[1780247252812,34.54,73421.61,15.5,-0.24737,0.00015,19.65691]
[1780247255887,34.54,73422.71,15.5,-0.24718,0.00015,19.64654]
[1780247257825,34.54,73421.38,15.5,-0.24738,0.00015,19.65452]
[1780247263578,34.54,73415.46,15.5,-0.24825,0.00015,19.6898]
[1780247269620,34.54,73415.4,15.5,-0.24825,0.00015,19.69002]
[1780247274748,34.54,73413.25,15.5,-0.24857,0.00015,19.70276]
[1780247280740,34.54,73409.02,15.5,-0.24919,0.00015,19.72774]
[1780247280829,34.54,73409.02,15.5,-0.24919,0.00015,19.72774]
[1780247281052,34.54,73409.02,15.5,-0.24919,0.00015,19.72774]
[1780247281163,34.54,73409.02,15.5,-0.24919,0.00015,19.72774]
[1780247281257,34.54,73409.0,15.5,-0.24919,0.00015,19.72779]
[1780247283912,34.54,73405.4,15.5,-0.24972,0.00015,19.74921]
[1780247284053,34.54,73405.4,15.5,-0.24972,0.00015,19.74921]
[1780247290157,34.54,73404.99,15.5,-0.24978,0.00015,19.7517]
[1780247290170,34.54,73404.39,15.5,-0.24987,0.00015,19.75527]
[1780247295568,34.54,73404.67,15.5,-0.24983,0.00015,19.75367]
[1780247296710,34.54,73404.57,15.5,-0.24985,0.00015,19.75428]
[1780247298397,34.54,73404.84,15.5,-0.24981,0.00015,19.7527]
[1780247298402,34.54,73404.84,15.5,-0.24981,0.00015,19.7527]
[1780247299210,34.54,73404.84,15.5,-0.24981,0.00015,19.7527]
[1780247299230,34.54,73404.84,15.5,-0.24981,0.00015,19.7527]
[1780247299257,34.54,73404.65,15.5,-0.24984,0.00015,19.75384]
[1780247299931,34.54,73404.65,15.5,-0.24984,0.00015,19.75384]
[1780247300219,34.54,73409.2,15.5,-0.24916,0.00015,19.72681]
[1780247305439,34.54,73415.86,15.5,-0.24818,0.00015,19.68694]
[1780247308702,34.54,73417.76,15.5,-0.24789,0.00015,19.6755]
[1780247314937,34.54,73417.94,15.5,-0.24784,0.00015,19.67051]
[1780247319972,34.53,73417.4,15.5,-0.24791,0.00015,19.67363]
[1780247325012,34.53,73418.14,15.5,-0.2478,0.00015,19.66909]
[1780247330044,34.53,73418.24,15.5,-0.24778,0.00015,19.66838]
[1780247334168,34.53,73427.72,15.5,-0.24639,0.00015,19.61159]
[1780247336058,34.53,73428.01,15.5,-0.24635,0.00015,19.60985]
[1780247336781,34.53,73430.16,15.5,-0.24603,0.00015,19.59699]
[1780247336893,34.53,73430.16,15.5,-0.24603,0.00015,19.59699]
[1780247337541,34.53,73430.87,15.5,-0.24593,0.00015,19.59277]
[1780247338559,34.53,73432.07,15.5,-0.24575,0.00015,19.58559]
[1780247344142,34.54,73433.52,15.5,-0.24555,0.00015,19.57719]
[1780247346246,34.54,73433.32,15.5,-0.24558,0.00015,19.57844]
[1780247352209,34.54,73435.54,15.5,-0.24526,0.00015,19.56545]
[1780247354029,34.54,73435.54,15.5,-0.24526,0.00015,19.56551]
[1780247354212,34.54,73435.89,15.5,-0.24521,0.00015,19.56347]
[1780247355523,34.54,73435.67,15.5,-0.24525,0.00015,19.56479]
[1780247356089,34.54,73435.67,15.5,-0.24525,0.00015,19.56479]
[1780247356226,34.54,73436.7,15.5,-0.24509,0.00015,19.5586]
[1780247358149,34.54,73437.99,15.5,-0.24491,0.00015,19.55091]
[1780247358151,34.54,73437.99,15.5,-0.24491,0.00015,19.55091]
[1780247358240,34.54,73439.94,15.5,-0.24462,0.00015,19.53925]
[1780247358874,34.54,73439.94,15.5,-0.24462,0.00015,19.53925]
[1780247360208,34.54,73439.8,15.5,-0.24465,0.00015,19.54013]
[1780247360254,34.54,73440.43,15.5,-0.24455,0.00015,19.53636]
[1780247361682,34.54,73440.34,15.5,-0.24457,0.00015,19.53702]
[1780247366864,34.54,73440.42,15.5,-0.24457,0.00015,19.53713]
[1780247370604,34.54,73436.59,15.5,-0.24514,0.00015,19.56062]
[1780247376366,34.54,73430.53,15.5,-0.24601,0.00015,19.59369]
[1780247381894,34.54,73429.06,15.5,-0.24623,0.00015,19.60271]
[1780247383043,34.55,73429.22,15.5,-0.24621,0.00015,19.60179]
[1780247389411,34.55,73429.46,15.5,-0.24618,0.00015,19.60059]
[1780247389696,34.55,73429.46,15.5,-0.24618,0.00015,19.60059]
[1780247391359,34.55,73421.48,15.5,-0.24736,0.00015,19.6486]
[1780247396510,34.55,73418.21,15.5,-0.24784,0.00015,19.6681]
[1780247399161,34.55,73418.21,15.5,-0.24784,0.00015,19.6681]
[1780247404567,34.55,73415.04,15.5,-0.2483,0.00015,19.6868]
[1780247409868,34.55,73415.2,15.5,-0.24828,0.00015,19.68574]
[1780247409923,34.55,73415.2,15.5,-0.24828,0.00015,19.68574]
[1780247410022,34.55,73415.2,15.5,-0.24828,0.00015,19.68574]
[1780247410189,34.55,73415.2,15.5,-0.24828,0.00015,19.68574]
[1780247410244,34.55,73415.2,15.5,-0.24828,0.00015,19.68574]
[1780247410324,34.55,73415.2,15.5,-0.24828,0.00015,19.68574]
[1780247410411,34.55,73415.2,15.5,-0.24828,0.00015,19.68574]
[1780247410447,34.55,73415.2,15.5,-0.24828,0.00015,19.68574]
[1780247410368,34.55,73415.2,15.5,-0.24827,0.00015,19.68567]
[1780247410619,34.55,73415.2,15.5,-0.24827,0.00015,19.68567]
[1780247410767,34.55,73415.2,15.5,-0.24827,0.00015,19.68567]
[1780247410995,34.55,73415.2,15.5,-0.24827,0.00015,19.68567]
[1780247411233,34.55,73387.51,15.5,-0.25238,0.00015,19.84992]
[1780247411453,34.55,73387.51,15.5,-0.25238,0.00015,19.84992]
[1780247411520,34.55,73387.51,15.5,-0.25238,0.00015,19.84992]
[1780247411956,34.55,73387.51,15.5,-0.25238,0.00015,19.84992]
[1780247412390,34.54,73372.96,15.5,-0.25454,0.00015,19.9353]
[1780247413446,34.54,73369.29,15.5,-0.25509,0.00015,19.95679]
[1780247414758,34.54,73368.91,15.5,-0.25514,0.00015,19.95888]
[1780247414883,34.54,73368.91,15.5,-0.25514,0.00015,19.95888]
[1780247416490,34.54,73376.97,15.5,-0.25394,0.00015,19.91159]
[1780247422176,34.54,73378.72,15.5,-0.25368,0.00015,19.90128]
[1780247426590,34.54,73379.39,15.5,-0.25357,0.00015,19.89731]
[1780247429004,34.54,73378.04,15.5,-0.25378,0.00015,19.90524]
[1780247433449,34.54,73378.24,15.5,-0.25372,0.00015,19.90029]
[1780247434782,34.54,73370.59,15.5,-0.25486,0.00015,19.94514]
[1780247436578,34.54,73370.27,15.5,-0.25491,0.00015,19.94697]
[1780247439441,34.54,73368.99,15.5,-0.2551,0.00015,19.95436]
[1780247444478,34.54,73368.66,15.5,-0.25514,0.00015,19.95604]
[1780247444622,34.54,73368.66,15.5,-0.25514,0.00015,19.95604]
[1780247444720,34.54,73368.66,15.5,-0.25514,0.00015,19.95601]
[1780247449863,34.54,73369.97,15.5,-0.25495,0.00015,19.94863]
[1780247454924,34.55,73374.12,15.5,-0.25434,0.00015,19.92487]
[1780247458972,34.55,73374.75,15.5,-0.25426,0.00015,19.9215]
[1780247459055,34.55,73375.33,15.5,-0.25417,0.00015,19.91822]
[1780247459494,34.55,73375.33,15.5,-0.25417,0.00015,19.91822]
[1780247462165,34.55,73377.94,15.5,-0.25379,0.00015,19.90295]
[1780247462201,34.55,73379.36,15.5,-0.25357,0.00015,19.89466]
[1780247468021,34.55,73379.43,15.5,-0.25356,0.00015,19.89411]
[1780247479099,34.55,73381.02,15.5,-0.25331,0.00015,19.8844]
[1780247485142,34.54,73387.2,15.5,-0.25239,0.00015,19.84781]
[1780247488673,34.54,73390.14,15.5,-0.25195,0.00015,19.83045]
[1780247489505,34.54,73390.14,15.5,-0.25195,0.00015,19.83045]
[1780247489170,34.54,73399.4,15.5,-0.25058,0.00015,19.77568]
[1780247490020,34.54,73399.4,15.5,-0.25058,0.00015,19.77568]
[1780247492044,34.55,73404.85,15.5,-0.24975,0.00015,19.73979]
[1780247492957,34.55,73403.62,15.5,-0.24993,0.00015,19.7471]
[1780247493861,34.55,73403.48,15.5,-0.24995,0.00015,19.74804]
[1780247494006,34.55,73403.48,15.5,-0.24995,0.00015,19.74804]
[1780247499240,34.55,73401.86,15.5,-0.25021,0.00015,19.75823]
[1780247503831,34.55,73404.16,15.5,-0.24988,0.00015,19.74493]
[1780247505828,34.55,73405.14,15.5,-0.24973,0.00015,19.73929]
[1780247505832,34.55,73405.14,15.5,-0.24973,0.00015,19.73929]
[1780247505926,34.55,73405.14,15.5,-0.24974,0.00015,19.73938]
[1780247510932,34.55,73405.78,15.5,-0.24964,0.00015,19.73558]
[1780247511727,34.55,73405.75,15.5,-0.24965,0.00015,19.73575]
[1780247512513,34.55,73407.63,15.5,-0.24937,0.00015,19.72449]
[1780247518376,34.55,73407.23,15.5,-0.24941,0.00015,19.72631]
[1780247520608,34.55,73407.89,15.5,-0.24931,0.00015,19.7222]
[1780247521397,34.55,73405.07,15.5,-0.24973,0.00015,19.73897]
[1780247524269,34.55,73404.17,15.5,-0.24986,0.00015,19.74428]
[1780247525939,34.55,73405.07,15.5,-0.24973,0.00015,19.73891]
[1780247526432,34.55,73408.31,15.5,-0.24924,0.00015,19.71952]
[1780247531807,34.55,73406.14,15.5,-0.24956,0.00015,19.73204]
[1780247537198,34.54,73406.25,15.5,-0.24953,0.00015,19.73085]
[1780247544799,34.54,73406.14,15.5,-0.24953,0.00015,19.73114]
[1780247550601,34.54,73405.85,15.5,-0.24956,0.00015,19.73228]
[1780247554262,34.54,73405.69,15.5,-0.24956,0.00015,19.72934]
[1780247554303,34.54,73405.69,15.5,-0.24956,0.00015,19.72929]
[1780247557126,34.54,73404.99,15.5,-0.24966,0.00015,19.73342]
[1780247558886,34.54,73403.15,15.5,-0.24993,0.00015,19.7444]
[1780247564699,34.54,73404.23,15.5,-0.24977,0.00015,19.73811]
[1780247569733,34.54,73404.99,15.5,-0.24967,0.00015,19.73376]
[1780247574769,34.54,73402.74,15.5,-0.25,0.00015,19.74721]
[1780247582825,34.54,73402.78,15.5,-0.25,0.00015,19.7471]
[1780247587442,34.54,73402.77,15.5,-0.25,0.00015,19.74721]
[1780247588153,34.54,73402.83,15.5,-0.24999,0.00015,19.74689]
[1780247588254,34.54,73402.75,15.5,-0.25001,0.00015,19.74736]
[1780247593902,34.54,73402.88,15.5,-0.24999,0.00015,19.74694]
[1780247596393,34.54,73402.88,15.5,-0.25,0.00015,19.747]
[1780247596424,34.54,73402.89,15.5,-0.24999,0.00015,19.74695]
[1780247601958,34.54,73402.88,15.5,-0.25,0.00015,19.74708]
[1780247608002,34.54,73402.95,15.5,-0.24999,0.00015,19.74674]
[1780247616619,34.54,73403.67,15.5,-0.24986,0.00015,19.73875]
[1780247620408,34.54,73403.59,15.5,-0.24987,0.00015,19.73936]
[1780247626128,34.54,73403.43,15.5,-0.2499,0.00015,19.74043]
[1780247631163,34.54,73403.61,15.5,-0.24987,0.00015,19.73944]
[1780247638211,34.55,73404.4,15.5,-0.24976,0.00015,19.73482]
[1780247641969,34.55,73404.61,15.5,-0.24973,0.00015,19.73369]
[1780247642428,34.55,73410.57,15.5,-0.24885,0.00015,19.69827]
[1780247648297,34.55,73417.68,15.5,-0.2478,0.00015,19.65586]
[1780247650320,34.55,73417.68,15.5,-0.2478,0.00015,19.65587]
[1780247655716,34.55,73418.46,15.5,-0.24769,0.00015,19.65132]
[1780247661376,34.55,73418.38,15.5,-0.2477,0.00015,19.65191]
[1780247666411,34.55,73418.97,15.5,-0.24762,0.00015,19.64846]
[1780247671446,34.55,73419.27,15.5,-0.24755,0.00015,19.643]
[1780247676497,34.55,73419.3,15.5,-0.24755,0.00015,19.64293]
[1780247682523,34.55,73419.32,15.5,-0.24755,0.00015,19.6429]
[1780247689573,34.55,73419.37,15.5,-0.24754,0.00015,19.6427]
[1780247694608,34.55,73423.36,15.5,-0.24696,0.00015,19.61898]
[1780247698077,34.55,73423.56,15.5,-0.24693,0.00015,19.61787]
[1780247700254,34.55,73423.56,15.5,-0.24693,0.00015,19.61795]
[1780247705685,34.55,73428.06,15.5,-0.24628,0.00015,19.59132]
[1780247710720,34.55,73428.62,15.5,-0.2462,0.00015,19.58831]
[1780247712659,34.55,73428.62,15.5,-0.2462,0.00015,19.58831]
[1780247719219,34.55,73431.42,15.5,-0.2458,0.00015,19.57191]
[1780247722953,34.56,73434.69,15.5,-0.24534,0.00015,19.55287]
[1780247723062,34.56,73434.69,15.5,-0.24534,0.00015,19.55287]
[1780247724927,34.56,73434.91,15.5,-0.24531,0.00015,19.55178]
[1780247724947,34.56,73434.91,15.5,-0.24531,0.00015,19.55178]
[1780247725615,34.56,73434.91,15.5,-0.24531,0.00015,19.55188]
[1780247728161,34.56,73442.65,15.5,-0.24418,0.00015,19.50534]
[1780247728233,34.56,73443.56,15.5,-0.24405,0.00015,19.49987]
[1780247733883,34.56,73446.43,15.5,-0.2436,0.00015,19.47859]
[1780247736717,34.56,73446.19,15.5,-0.24363,0.00015,19.48002]
[1780247736789,34.56,73446.56,15.5,-0.24358,0.00015,19.47774]
[1780247741939,34.56,73447.73,15.5,-0.2434,0.00015,19.47057]
[1780247746975,34.56,73448.54,15.5,-0.24328,0.00015,19.46555]
[1780247752018,34.56,73448.06,15.5,-0.24335,0.00015,19.46829]
[1780247757051,34.55,73447.77,15.5,-0.24339,0.00015,19.46985]
[1780247762086,34.55,73448.04,15.5,-0.24334,0.00015,19.468]
[1780247765487,34.55,73448.42,15.5,-0.24329,0.00015,19.46562]
[1780247767029,34.55,73450.1,15.5,-0.24304,0.00015,19.45539]
[1780247769015,34.55,73451.2,15.5,-0.24288,0.00015,19.44868]
[1780247774591,34.55,73453.44,15.5,-0.24255,0.00015,19.43507]
[1780247780180,34.55,73454.16,15.5,-0.24244,0.00015,19.43065]
[1780247785247,34.55,73453.79,15.5,-0.2425,0.00015,19.43282]
[1780247790792,34.55,73453.84,15.5,-0.24249,0.00015,19.43248]
[1780247790815,34.55,73453.84,15.5,-0.24249,0.00015,19.43248]
[1780247792017,34.55,73450.09,15.5,-0.24301,0.00015,19.45137]
[1780247794080,34.55,73448.79,15.5,-0.24319,0.00015,19.45908]
[1780247799459,34.55,73448.14,15.5,-0.24328,0.00015,19.46274]
[1780247806394,34.55,73448.36,15.5,-0.24324,0.00015,19.46113]
[1780247811430,34.55,73448.44,15.5,-0.24323,0.00015,19.46051]
[1780247816616,34.55,73448.56,15.5,-0.24321,0.00015,19.45971]
[1780247823516,34.55,73448.3,15.5,-0.24324,0.00015,19.46112]
[1780247828551,34.55,73448.89,15.5,-0.24315,0.00015,19.45748]
[1780247833586,34.55,73448.89,15.5,-0.24315,0.00015,19.45745]
[1780247840634,34.55,73450.75,15.5,-0.24288,0.00015,19.4462]
[1780247848048,34.55,73450.79,15.5,-0.24288,0.00015,19.446]
[1780247849137,34.55,73450.79,15.5,-0.24288,0.00015,19.44603]
[1780247849510,34.55,73450.79,15.5,-0.24288,0.00015,19.44603]
[1780247851103,34.55,73458.98,15.5,-0.24169,0.00015,19.39649]
[1780247851751,34.55,73458.98,15.5,-0.24169,0.00015,19.39649]
[1780247851852,34.55,73459.24,15.5,-0.24162,0.00015,19.39119]
[1780247852128,34.55,73459.24,15.5,-0.24162,0.00015,19.39119]
[1780247856662,34.55,73460.3,15.5,-0.24147,0.00015,19.38464]
[1780247857426,34.55,73460.36,15.5,-0.24146,0.00015,19.38425]
[1780247858328,34.55,73460.3,15.5,-0.24147,0.00015,19.38459]
[1780247859995,34.55,73460.3,15.5,-0.24147,0.00015,19.38459]
[1780247860775,34.55,73460.17,15.5,-0.24149,0.00015,19.38541]
[1780247862054,34.55,73460.58,15.5,-0.24143,0.00015,19.38299]
[1780247862789,34.55,73461.4,15.5,-0.24131,0.00015,19.37799]
[1780247867824,34.55,73462.53,15.5,-0.24114,0.00015,19.3711]
[1780247868048,34.55,73462.53,15.5,-0.24114,0.00015,19.3711]
[1780247868054,34.55,73462.53,15.5,-0.24114,0.00015,19.3711]
[1780247868232,34.55,73462.53,15.5,-0.24114,0.00015,19.3711]
[1780247868831,34.55,73458.22,15.5,-0.24177,0.00015,19.39735]
[1780247873867,34.55,73455.98,15.5,-0.2421,0.00015,19.41115]
[1780247880915,34.55,73453.27,15.5,-0.2425,0.00015,19.42773]
[1780247885951,34.55,73453.62,15.5,-0.24245,0.00015,19.42568]
[1780247892069,34.55,73453.96,15.5,-0.2424,0.00015,19.42368]
[1780247898035,34.55,73453.97,15.5,-0.2424,0.00015,19.42373]
[1780247903071,34.55,73454.42,15.5,-0.24234,0.00015,19.42106]
[1780247910120,34.55,73454.88,15.5,-0.24227,0.00015,19.41838]
[1780247915374,34.55,73454.52,15.5,-0.2423,0.00015,19.41683]
[1780247920688,34.55,73454.63,15.5,-0.24229,0.00015,19.41625]
[1780247925934,34.55,73454.77,15.5,-0.24227,0.00015,19.41551]
[1780247927966,34.55,73460.3,15.5,-0.24147,0.00015,19.38204]
[1780247928246,34.55,73460.39,15.5,-0.24146,0.00015,19.38161]
[1780247933281,34.55,73460.66,15.5,-0.24141,0.00015,19.37988]
[1780247938315,34.55,73460.64,15.5,-0.24142,0.00015,19.37995]
[1780247943501,34.55,73461.19,15.5,-0.24134,0.00015,19.3766]
[1780247948391,34.55,73461.15,15.5,-0.24134,0.00015,19.37686]
[1780247948559,34.55,73461.15,15.5,-0.24134,0.00015,19.37686]
[1780247948660,34.55,73461.15,15.5,-0.24134,0.00015,19.37687]
[1780247949480,34.55,73461.15,15.5,-0.24134,0.00015,19.37687]
[1780247955435,34.55,73461.21,15.5,-0.24135,0.00015,19.37725]
[1780247958859,34.56,73462.06,15.5,-0.24123,0.00015,19.37232]
[1780247958861,34.56,73461.72,15.5,-0.24129,0.00015,19.37461]
[1780247959443,34.56,73461.72,15.5,-0.24129,0.00015,19.37461]
[1780247964498,34.56,73461.79,15.5,-0.24128,0.00015,19.37432]
[1780247969285,34.56,73461.94,15.5,-0.24126,0.00015,19.37353]
[1780247971223,34.56,73461.08,15.5,-0.24139,0.00015,19.37881]
[1780247971300,34.56,73461.08,15.5,-0.24136,0.00015,19.37505]
[1780247976558,34.56,73461.89,15.5,-0.24125,0.00015,19.37066]
[1780247976617,34.56,73461.89,15.5,-0.24125,0.00015,19.37066]
[1780247976764,34.56,73461.89,15.5,-0.24125,0.00015,19.37066]
[1780247978012,34.56,73441.37,15.5,-0.24425,0.00015,19.49506]
[1780247983648,34.56,73438.09,15.5,-0.24473,0.00015,19.51469]
[1780247989429,34.56,73438.21,15.5,-0.24471,0.00015,19.51385]
[1780247989494,34.56,73438.21,15.5,-0.24471,0.00015,19.51385]
[1780247994725,34.56,73437.8,15.5,-0.24476,0.00015,19.51604]
[1780247997997,34.56,73438.05,15.5,-0.24472,0.00015,19.51445]
[1780247998753,34.56,73438.15,15.5,-0.24471,0.00015,19.51375]
[1780248001033,34.56,73438.34,15.5,-0.24467,0.00015,19.51246]
[1780248002111,34.56,73440.62,15.5,-0.24433,0.00015,19.49844]
[1780248002694,34.56,73440.62,15.5,-0.24433,0.00015,19.49844]
[1780248002931,34.56,73442.4,15.5,-0.24407,0.00015,19.48744]
[1780248005802,34.56,73452.35,15.5,-0.24261,0.00015,19.42724]
[1780248006546,34.56,73452.35,15.5,-0.24261,0.00015,19.42724]
[1780248011846,34.56,73453.94,15.5,-0.24238,0.00015,19.41761]
[1780248016881,34.56,73454.03,15.5,-0.24237,0.00015,19.4171]
[1780248020655,34.56,73453.96,15.5,-0.24238,0.00015,19.41753]
[1780248020753,34.56,73453.96,15.5,-0.24238,0.00015,19.41752]
[1780248025944,34.55,73455.67,15.5,-0.24212,0.00015,19.40689]
[1780248030979,34.55,73455.7,15.5,-0.24212,0.00015,19.40653]
[1780248036019,34.55,73457.4,15.5,-0.24184,0.00015,19.39229]
[1780248041051,34.55,73458.92,15.5,-0.24162,0.00015,19.38302]
[1780248052913,34.55,73459.12,15.5,-0.24159,0.00015,19.3818]
[1780248053015,34.55,73459.12,15.5,-0.24159,0.00015,19.38179]
[1780248058116,34.55,73460.61,15.5,-0.24137,0.00015,19.37272]
[1780248066227,34.55,73460.75,15.5,-0.24135,0.00015,19.37193]
[1780248072371,34.55,73460.78,15.5,-0.24135,0.00015,19.37179]
[1780248077416,34.55,73460.57,15.5,-0.24138,0.00015,19.37314]
[1780248086682,34.55,73461.48,15.5,-0.24125,0.00015,19.36773]
[1780248096437,34.56,73461.49,15.5,-0.24123,0.00015,19.36422]
[1780248102480,34.56,73461.45,15.5,-0.24124,0.00015,19.36467]
[1780248107515,34.56,73461.52,15.5,-0.24123,0.00015,19.36444]
[1780248112550,34.56,73461.79,15.5,-0.2412,0.00015,19.36303]
[1780248117585,34.56,73461.67,15.5,-0.24122,0.00015,19.36399]
[1780248122620,34.56,73462.3,15.5,-0.24113,0.00015,19.36038]
[1780248126811,34.56,73462.27,15.5,-0.24114,0.00015,19.3607]
[1780248127481,34.56,73462.25,15.5,-0.24115,0.00015,19.36091]
[1780248128437,34.56,73468.37,15.5,-0.24026,0.00014,19.3237]
[1780248134099,34.56,73473.06,15.5,-0.23958,0.00014,19.29524]
[1780248139739,34.56,73473.17,15.5,-0.23957,0.00014,19.29471]
[1780248146788,34.56,73473.17,15.5,-0.23957,0.00014,19.29487]
[1780248153837,34.56,73473.28,15.5,-0.23953,0.00014,19.29056]
[1780248158872,34.56,73473.21,15.5,-0.23955,0.00014,19.29111]
[1780248159431,34.56,73473.21,15.5,-0.23955,0.00014,19.29111]
[1780248164812,34.56,73473.21,15.5,-0.23955,0.00014,19.29123]
[1780248166871,34.56,73473.21,15.5,-0.23955,0.00014,19.29122]
[1780248166928,34.56,73473.08,15.5,-0.23957,0.00014,19.29196]
[1780248172170,34.56,73473.11,15.5,-0.23956,0.00014,19.29159]
[1780248172188,34.56,73473.11,15.5,-0.23956,0.00014,19.29159]
[1780248172209,34.56,73473.11,15.5,-0.23956,0.00014,19.29159]
[1780248173590,34.56,73466.94,15.5,-0.24045,0.00014,19.32895]
[1780248177173,34.56,73462.99,15.5,-0.24101,0.00015,19.3525]
[1780248177275,34.56,73462.48,15.5,-0.24108,0.00015,19.35546]
[1780248181029,34.56,73460.56,15.5,-0.24135,0.00015,19.36683]
[1780248186619,34.56,73460.86,15.5,-0.2413,0.00015,19.36447]
[1780248192104,34.55,73460.85,15.5,-0.24128,0.00015,19.36382]
[1780248197139,34.55,73461.64,15.5,-0.24116,0.00015,19.35852]
[1780248205195,34.55,73462.1,15.5,-0.24107,0.00015,19.35502]
[1780248216272,34.55,73462.01,15.5,-0.24104,0.00015,19.35088]
[1780248221307,34.54,73461.38,15.5,-0.24112,0.00015,19.35434]
[1780248226342,34.54,73460.41,15.5,-0.24125,0.00015,19.35988]
[1780248231377,34.54,73460.38,15.5,-0.24125,0.00015,19.35969]
[1780248236781,34.54,73460.44,15.5,-0.24123,0.00015,19.35904]
[1780248244467,34.54,73460.88,15.5,-0.24116,0.00015,19.35577]
[1780248250510,34.54,73460.67,15.5,-0.24118,0.00015,19.35669]
[1780248257559,34.53,73460.83,15.5,-0.24115,0.00015,19.35531]
[1780248259490,34.53,73460.83,15.5,-0.24115,0.00015,19.35531]
[1780248264608,34.53,73462.06,15.5,-0.24096,0.00015,19.34746]
[1780248269643,34.53,73461.67,15.5,-0.24101,0.00015,19.34959]
[1780248270419,34.53,73461.67,15.5,-0.24101,0.00015,19.34959]
[1780248276871,34.53,73460.71,15.5,-0.24111,0.00015,19.35132]
[1780248281937,34.53,73460.71,15.5,-0.24111,0.00015,19.35127]
[1780248287769,34.53,73460.94,15.5,-0.24107,0.00015,19.3493]
[1780248296132,34.53,73461.12,15.5,-0.24104,0.00015,19.34802]
[1780248301497,34.53,73461.09,15.5,-0.24103,0.00015,19.3478]
[1780248307217,34.53,73460.02,15.5,-0.24118,0.00015,19.35405]
[1780248314958,34.52,73460.42,15.5,-0.24111,0.00015,19.35117]
[1780248319824,34.52,73460.82,15.5,-0.24105,0.00015,19.34855]
[1780248325788,34.52,73462.23,15.5,-0.24084,0.00015,19.33981]
[1780248331207,34.52,73463.25,15.5,-0.24069,0.00015,19.33344]
[1780248331215,34.52,73463.25,15.5,-0.24069,0.00015,19.33344]
[1780248331285,34.52,73463.25,15.5,-0.24066,0.00015,19.32952]
[1780248337106,34.52,73466.46,15.5,-0.24019,0.00015,19.30976]
[1780248339354,34.52,73470.48,15.5,-0.2396,0.00014,19.28514]
[1780248341251,34.52,73475.27,15.5,-0.23891,0.00014,19.25582]
[1780248341383,34.52,73475.27,15.5,-0.23891,0.00014,19.25582]
[1780248347185,34.52,73476.15,15.5,-0.23878,0.00014,19.25044]
[1780248352220,34.52,73477.77,15.5,-0.23855,0.00014,19.24048]
[1780248357256,34.52,73478.29,15.5,-0.23847,0.00014,19.23726]
[1780248362291,34.52,73478.28,15.5,-0.23847,0.00014,19.23724]
[1780248364099,34.52,73478.28,15.5,-0.23847,0.00014,19.23724]
[1780248364142,34.52,73478.28,15.5,-0.23847,0.00014,19.23724]
[1780248369340,34.52,73485.17,15.5,-0.23747,0.00014,19.19476]
[1780248373556,34.52,73485.52,15.5,-0.23742,0.00014,19.19253]
[1780248373998,34.52,73485.52,15.5,-0.23742,0.00014,19.19253]
[1780248374375,34.52,73490.33,15.5,-0.23672,0.00014,19.16285]
[1780248379410,34.52,73494.72,15.5,-0.23608,0.00014,19.13547]
[1780248381979,34.52,73494.72,15.5,-0.23608,0.00014,19.13532]
[1780248384723,34.51,73496.46,15.5,-0.23582,0.00014,19.12411]
[1780248390740,34.51,73499.17,15.5,-0.23541,0.00014,19.1067]
[1780248401565,34.51,73500.46,15.5,-0.23516,0.00014,19.09332]
[1780248402524,34.51,73500.46,15.5,-0.23516,0.00014,19.09332]
[1780248410628,34.5,73500.55,15.5,-0.23512,0.00014,19.09149]
[1780248415663,34.5,73499.95,15.5,-0.23519,0.00014,19.09447]
[1780248422712,34.5,73498.65,15.5,-0.23535,0.00014,19.10147]
[1780248423493,34.5,73498.65,15.5,-0.23535,0.00014,19.10147]
[1780248428753,34.49,73495.59,15.5,-0.23577,0.00014,19.11933]
[1780248436506,34.49,73495.28,15.5,-0.23579,0.00014,19.12007]
[1780248441845,34.48,73495.06,15.5,-0.2358,0.00014,19.12043]
[1780248443915,34.48,73495.09,15.5,-0.23579,0.00014,19.12008]
[1780248443968,34.48,73495.09,15.5,-0.23579,0.00014,19.12008]
[1780248443980,34.48,73495.09,15.5,-0.23579,0.00014,19.12008]
[1780248444004,34.48,73495.09,15.5,-0.23579,0.00014,19.11991]
[1780248449901,34.48,73488.92,15.5,-0.23668,0.00014,19.158]
[1780248454936,34.48,73489.63,15.5,-0.23655,0.00014,19.14988]
[1780248460978,34.48,73488.92,15.5,-0.23665,0.00014,19.15438]
[1780248462114,34.48,73488.92,15.5,-0.23665,0.00014,19.15438]
[1780248468041,34.48,73489.14,15.5,-0.23662,0.00014,19.15303]
[1780248473076,34.48,73490.2,15.5,-0.23647,0.00014,19.14652]
[1780248478111,34.48,73490.81,15.5,-0.23638,0.00014,19.14279]
[1780248483149,34.48,73491.34,15.5,-0.23631,0.00014,19.1396]
[1780248487384,34.48,73491.04,15.5,-0.23635,0.00014,19.1415]
[1780248487485,34.48,73491.29,15.5,-0.23632,0.00014,19.13998]
[1780248493220,34.48,73495.19,15.5,-0.23575,0.00014,19.11554]
[1780248497563,34.48,73495.51,15.5,-0.2357,0.00014,19.11337]
[1780248498254,34.48,73496.72,15.5,-0.23552,0.00014,19.10576]
[1780248502356,34.48,73496.96,15.5,-0.23547,0.00014,19.10382]
[1780248508324,34.48,73496.97,15.5,-0.23545,0.00014,19.10272]
[1780248513581,34.47,73495.14,15.5,-0.23566,0.00014,19.10925]
[1780248519401,34.47,73495.16,15.5,-0.23564,0.00014,19.10815]
[1780248524436,34.47,73495.96,15.5,-0.2355,0.00014,19.10239]
[1780248524592,34.47,73495.96,15.5,-0.2355,0.00014,19.10239]
[1780248530478,34.46,73496.14,15.5,-0.23546,0.00014,19.1003]
[1780248535512,34.46,73496.12,15.5,-0.23544,0.00014,19.0996]
[1780248540548,34.46,73496.01,15.5,-0.23544,0.00014,19.09945]
[1780248545582,34.45,73496.05,15.5,-0.23541,0.00014,19.09841]
[1780248550618,34.45,73496.49,15.5,-0.23533,0.00014,19.09493]
[1780248558674,34.45,73496.89,15.5,-0.23525,0.00014,19.09131]
[1780248563709,34.44,73498.01,15.5,-0.23508,0.00014,19.08372]
[1780248568884,34.44,73497.75,15.5,-0.2351,0.00014,19.08483]
[1780248570589,34.44,73497.85,15.5,-0.23508,0.00014,19.08408]
[1780248571238,34.44,73497.85,15.5,-0.23508,0.00014,19.08383]
[1780248571616,34.44,73497.85,15.5,-0.23508,0.00014,19.08383]
[1780248581305,34.44,73499.26,15.5,-0.23483,0.00014,19.07029]
[1780248586870,34.43,73499.16,15.5,-0.23482,0.00014,19.07018]
[1780248591907,34.43,73499.17,15.5,-0.23481,0.00014,19.06961]
[1780248597949,34.43,73499.33,15.5,-0.23477,0.00014,19.06803]
[1780248603991,34.43,73501.1,15.5,-0.23451,0.00014,19.05656]
[1780248609006,34.43,73501.03,15.5,-0.23451,0.00014,19.05676]
[1780248609150,34.43,73501.03,15.5,-0.23451,0.00014,19.05676]
[1780248609295,34.43,73501.03,15.5,-0.23451,0.00014,19.05676]
[1780248614797,34.43,73500.79,15.5,-0.23454,0.00014,19.05773]
[1780248616306,34.43,73500.82,15.5,-0.23453,0.00014,19.05748]
[1780248616832,34.43,73504.18,15.5,-0.23405,0.00014,19.03658]
[1780248616862,34.43,73504.18,15.5,-0.23405,0.00014,19.03658]
[1780248617552,34.43,73504.18,15.5,-0.23405,0.00014,19.03658]
[1780248619836,34.43,73509.92,15.5,-0.23322,0.00014,19.00087]
[1780248619840,34.43,73509.92,15.5,-0.23322,0.00014,19.00087]
[1780248619898,34.43,73509.92,15.5,-0.23322,0.00014,19.00087]
[1780248619976,34.43,73509.92,15.5,-0.23322,0.00014,19.00087]
[1780248620786,34.43,73514.43,15.5,-0.23258,0.00014,18.97282]
[1780248621108,34.43,73514.43,15.5,-0.23258,0.00014,18.97282]
[1780248626068,34.43,73517.58,15.5,-0.23213,0.00014,18.9534]
[1780248631686,34.43,73517.37,15.5,-0.23217,0.00014,18.95508]
[1780248638409,34.43,73518.98,15.5,-0.23192,0.00014,18.9417]
[1780248640477,34.43,73519.02,15.5,-0.23192,0.00014,18.94172]
[1780248642913,34.43,73519.25,15.5,-0.2319,0.00014,18.94057]
[1780248648299,34.43,73520.66,15.5,-0.23171,0.00014,18.93239]
[1780248648791,34.43,73520.66,15.5,-0.23171,0.00014,18.93239]
[1780248651198,34.43,73521.35,15.5,-0.23162,0.00014,18.92831]
[1780248651335,34.43,73521.95,15.5,-0.23153,0.00014,18.92469]
[1780248653936,34.43,73526.13,15.5,-0.23094,0.00014,18.89862]
[1780248659391,34.44,73524.24,15.5,-0.23121,0.00014,18.91065]
[1780248661505,34.44,73524.48,15.5,-0.23118,0.00014,18.90917]
[1780248661559,34.44,73524.48,15.5,-0.23118,0.00014,18.90917]
[1780248661581,34.44,73524.48,15.5,-0.23118,0.00014,18.90917]
[1780248661660,34.44,73525.33,15.5,-0.23106,0.00014,18.90392]
[1780248666660,34.43,73530.51,15.5,-0.23032,0.00014,18.87128]
[1780248672486,34.43,73533.36,15.5,-0.22991,0.00014,18.85326]
[1780248673972,34.43,73533.36,15.5,-0.22991,0.00014,18.85326]
[1780248680543,34.43,73533.95,15.5,-0.22982,0.00014,18.84927]
[1780248685674,34.43,73529.8,15.5,-0.2304,0.00014,18.87508]
[1780248691620,34.43,73531.21,15.5,-0.23016,0.00014,18.86203]
[1780248696655,34.43,73530.99,15.5,-0.23019,0.00014,18.86316]
[1780248701690,34.43,73529.48,15.5,-0.2304,0.00014,18.87237]
[1780248706724,34.43,73530.08,15.5,-0.23031,0.00014,18.86837]
[1780248711275,34.43,73530.23,15.5,-0.23028,0.00014,18.86725]
[1780248717802,34.43,73530.58,15.5,-0.23023,0.00014,18.86481]
[1780248719711,34.43,73530.58,15.5,-0.23023,0.00014,18.86481]
[1780248731267,34.43,73531.17,15.5,-0.23014,0.00014,18.86086]
[1780248738076,34.43,73530.98,15.5,-0.23016,0.00014,18.86185]
[1780248741038,34.43,73531.31,15.5,-0.23011,0.00014,18.85972]
[1780248741706,34.43,73531.31,15.5,-0.23011,0.00014,18.85972]
[1780248741937,34.43,73533.22,15.5,-0.22984,0.00014,18.84772]
[1780248743099,34.43,73537.27,15.5,-0.22927,0.00014,18.82234]
[1780248745233,34.43,73544.61,15.5,-0.22823,0.00014,18.77636]
[1780248745397,34.43,73544.61,15.5,-0.22823,0.00014,18.77636]
[1780248746488,34.43,73544.74,15.5,-0.22821,0.00014,18.77562]
[1780248747028,34.43,73547.66,15.5,-0.2278,0.00014,18.7573]
[1780248747216,34.43,73547.66,15.5,-0.2278,0.00014,18.7573]
[1780248747805,34.43,73547.66,15.5,-0.2278,0.00014,18.7573]
[1780248747757,34.43,73548.26,15.5,-0.22772,0.00014,18.75362]
[1780248748554,34.43,73548.26,15.5,-0.22772,0.00014,18.75362]
[1780248748644,34.43,73552.98,15.5,-0.22705,0.00014,18.72401]
[1780248749521,34.43,73552.98,15.5,-0.22705,0.00014,18.72401]
[1780248750464,34.43,73554.61,15.5,-0.22683,0.00014,18.71388]
[1780248750812,34.43,73554.61,15.5,-0.22683,0.00014,18.71388]
[1780248751440,34.43,73553.39,15.5,-0.227,0.00014,18.7217]
[1780248753967,34.43,73544.51,15.5,-0.22823,0.00014,18.77388]
[1780248755787,34.43,73544.51,15.5,-0.22823,0.00014,18.77394]
[1780248758868,34.43,73544.79,15.5,-0.2282,0.00014,18.77241]
[1780248761682,34.43,73545.32,15.5,-0.22812,0.00014,18.76917]
[1780248763338,34.43,73549.04,15.5,-0.2276,0.00014,18.74591]
[1780248765264,34.43,73548.97,15.5,-0.22762,0.00014,18.74652]
[1780248765264,34.43,73548.97,15.5,-0.22762,0.00014,18.74652]
[1780248765381,34.43,73548.97,15.5,-0.22762,0.00014,18.74652]
[1780248765602,34.43,73549.09,15.5,-0.2276,0.00014,18.74584]
[1780248765979,34.43,73549.09,15.5,-0.2276,0.00014,18.74584]
[1780248766263,34.43,73568.22,15.5,-0.22491,0.00014,18.62506]
[1780248771465,34.43,73572.3,15.5,-0.22434,0.00014,18.59924]
[1780248775948,34.43,73576.43,15.5,-0.22376,0.00014,18.57307]
[1780248776748,34.43,73576.43,15.5,-0.22376,0.00014,18.57307]
[1780248781409,34.43,73581.42,15.5,-0.22307,0.00014,18.54158]
[1780248785291,34.43,73564.5,15.5,-0.22544,0.00014,18.64892]
[1780248786933,34.43,73563.12,15.5,-0.22563,0.00014,18.65755]
[1780248789447,34.43,73562.35,15.5,-0.22573,0.00014,18.66223]
[1780248793115,34.43,73562.84,15.5,-0.22566,0.00014,18.65877]
[1780248797125,34.43,73562.88,15.5,-0.22564,0.00014,18.65818]
[1780248798773,34.43,73562.8,15.5,-0.22565,0.00014,18.6586]
[1780248801534,34.43,73563.46,15.5,-0.22556,0.00014,18.65426]
[1780248801582,34.43,73563.46,15.5,-0.22556,0.00014,18.65426]
[1780248802411,34.43,73551.98,15.5,-0.22717,0.00014,18.72647]
[1780248807278,34.43,73550.57,15.5,-0.22736,0.00014,18.73495]
[1780248811251,34.42,73549.74,15.5,-0.22747,0.00014,18.73994]
[1780248811703,34.42,73548.98,15.5,-0.22755,0.00014,18.74083]
[1780248813723,34.42,73547.69,15.5,-0.22773,0.00014,18.74895]
[1780248819905,34.42,73547.16,15.5,-0.22781,0.00014,18.75244]
[1780248822586,34.43,73546.92,15.5,-0.22784,0.00014,18.75399]
[1780248827599,34.43,73548.52,15.5,-0.22762,0.00014,18.7441]
[1780248828382,34.43,73548.52,15.5,-0.22762,0.00014,18.7441]
[1780248828607,34.43,73548.36,15.5,-0.22764,0.00014,18.74514]
[1780248832272,34.43,73548.4,15.5,-0.22764,0.00014,18.74481]
[1780248832302,34.42,73548.4,15.5,-0.22763,0.00014,18.74458]
[1780248834334,34.42,73548.45,15.5,-0.22762,0.00014,18.74422]
[1780248834514,34.42,73548.45,15.5,-0.22762,0.00014,18.74422]
[1780248834615,34.42,73548.45,15.5,-0.22762,0.00014,18.74417]
[1780248834921,34.42,73548.45,15.5,-0.22762,0.00014,18.74417]
[1780248839536,34.42,73548.21,15.5,-0.22765,0.00014,18.74537]
[1780248839634,34.42,73548.21,15.5,-0.22765,0.00014,18.74529]
[1780248842811,34.42,73548.21,15.5,-0.22765,0.00014,18.74532]
[1780248842872,34.42,73548.21,15.5,-0.22765,0.00014,18.74543]
[1780248849420,34.42,73548.16,15.5,-0.22766,0.00014,18.74574]
[1780248855804,34.42,73548.62,15.5,-0.22757,0.00014,18.74178]
[1780248858333,34.42,73549.11,15.5,-0.2275,0.00014,18.73854]
[1780248858737,34.42,73549.11,15.5,-0.2275,0.00014,18.73854]
[1780248863860,34.42,73555.34,15.5,-0.2266,0.00014,18.69848]
[1780248871916,34.41,73555.42,15.5,-0.22654,0.00014,18.69311]
[1780248878965,34.41,73555.5,15.5,-0.22651,0.00014,18.69175]
[1780248884000,34.41,73556.94,15.5,-0.22629,0.00014,18.68209]
[1780248884958,34.41,73556.94,15.5,-0.22629,0.00014,18.68209]
[1780248888079,34.41,73558.0,15.5,-0.22614,0.00014,18.67508]
[1780248894070,34.41,73559.68,15.5,-0.22589,0.00014,18.6639]
[1780248896792,34.41,73559.68,15.5,-0.22589,0.00014,18.6639]
[1780248897876,34.4,73560.18,15.5,-0.22581,0.00014,18.66052]
[1780248898812,34.4,73559.85,15.5,-0.22586,0.00014,18.66254]
[1780248903446,34.4,73564.64,15.5,-0.22518,0.00014,18.63202]
[1780248903467,34.4,73564.64,15.5,-0.22518,0.00014,18.63202]
[1780248903540,34.4,73564.73,15.5,-0.22517,0.00014,18.63142]
[1780248906426,34.4,73572.15,15.5,-0.22413,0.00014,18.58433]
[1780248912500,34.4,73576.12,15.5,-0.22357,0.00014,18.55908]
[1780248916339,34.4,73575.6,15.5,-0.22364,0.00014,18.56235]
[1780248916349,34.4,73575.6,15.5,-0.22364,0.00014,18.56235]
[1780248916573,34.4,73575.69,15.5,-0.22363,0.00014,18.56176]
[1780248917943,34.4,73575.69,15.5,-0.22363,0.00014,18.56176]
[1780248923963,34.4,73569.8,15.5,-0.22445,0.00014,18.59904]
[1780248924723,34.4,73569.75,15.5,-0.22446,0.00014,18.59934]
[1780248929044,34.4,73567.35,15.5,-0.22479,0.00014,18.61439]
[1780248930331,34.4,73567.35,15.5,-0.22479,0.00014,18.61436]
[1780248934013,34.4,73571.0,15.5,-0.22424,0.00014,18.58713]
[1780248940395,34.4,73572.34,15.5,-0.22405,0.00014,18.57844]
[1780248941527,34.4,73572.34,15.5,-0.22405,0.00014,18.57844]
[1780248941573,34.4,73574.41,15.5,-0.22376,0.00014,18.56528]
[1780248947444,34.4,73574.33,15.5,-0.22377,0.00014,18.56557]
[1780248952479,34.4,73575.08,15.5,-0.22366,0.00014,18.56064]
[1780248957985,34.4,73574.95,15.5,-0.22368,0.00014,18.56134]
[1780248958341,34.4,73574.81,15.5,-0.22369,0.00014,18.56219]
[1780248963558,34.4,73574.12,15.5,-0.22379,0.00014,18.56656]
[1780248965445,34.4,73573.32,15.5,-0.2239,0.00014,18.57163]
[1780248971937,34.4,73571.56,15.5,-0.22415,0.00014,18.5828]
[1780248976988,34.4,73571.01,15.5,-0.22422,0.00014,18.58616]
[1780248986819,34.4,73574.83,15.5,-0.22369,0.00014,18.56198]
[1780248991834,34.4,73572.58,15.5,-0.22401,0.00014,18.57644]
[1780248996873,34.4,73574.59,15.5,-0.2237,0.00014,18.55986]
[1780249003047,34.4,73575.86,15.5,-0.22352,0.00014,18.5519]
[1780249012512,34.4,73577.46,15.5,-0.2233,0.00014,18.54177]
[1780249014674,34.4,73577.92,15.5,-0.22324,0.00014,18.53883]
[1780249014768,34.4,73577.92,15.5,-0.22324,0.00014,18.53883]
[1780249014916,34.4,73578.48,15.5,-0.22316,0.00014,18.53519]
[1780249018469,34.4,73581.74,15.5,-0.22269,0.00014,18.51395]
[1780249020412,34.4,73582.94,15.5,-0.22252,0.00014,18.50601]
[1780249020467,34.4,73582.94,15.5,-0.22252,0.00014,18.50601]
[1780249025993,34.39,73588.71,15.5,-0.2217,0.00014,18.46861]
[1780249031028,34.39,73588.74,15.5,-0.22168,0.00014,18.46788]
[1780249032985,34.39,73588.92,15.5,-0.22166,0.00014,18.46662]
[1780249036543,34.39,73589.79,15.5,-0.22152,0.00014,18.46061]
[1780249042109,34.39,73590.32,15.5,-0.22144,0.00014,18.45659]
[1780249043706,34.39,73590.47,15.5,-0.22141,0.00014,18.45553]
[1780249054193,34.38,73592.54,15.5,-0.22107,0.00014,18.43733]
[1780249059631,34.38,73592.74,15.5,-0.22104,0.00014,18.43578]
[1780249065023,34.38,73592.47,15.5,-0.22107,0.00014,18.43703]
[1780249071323,34.38,73593.94,15.5,-0.22085,0.00014,18.42698]
[1780249077583,34.38,73593.02,15.5,-0.22097,0.00014,18.43229]
[1780249081567,34.38,73593.34,15.5,-0.22091,0.00014,18.42984]
[1780249087427,34.37,73597.9,15.5,-0.22026,0.00014,18.39998]
[1780249092461,34.37,73599.33,15.5,-0.22006,0.00014,18.39049]
[1780249097496,34.37,73600.81,15.5,-0.21985,0.00014,18.38074]
[1780249102955,34.37,73600.77,15.5,-0.21985,0.00014,18.38078]
[1780249107257,34.37,73600.63,15.5,-0.21987,0.00014,18.38155]
[1780249113608,34.37,73595.03,15.5,-0.22059,0.00014,18.41264]
[1780249119650,34.37,73594.36,15.5,-0.22067,0.00014,18.41623]
[1780249122105,34.37,73594.3,15.5,-0.22068,0.00014,18.41649]
[1780249122386,34.37,73594.35,15.5,-0.22067,0.00014,18.41594]
[1780249122602,34.37,73594.35,15.5,-0.22067,0.00014,18.41594]
[1780249122684,34.37,73594.35,15.5,-0.22067,0.00014,18.41594]
[1780249127922,34.36,73600.41,15.5,-0.21981,0.00014,18.37651]
[1780249131029,34.36,73600.04,15.5,-0.21985,0.00014,18.37842]
[1780249131130,34.36,73601.28,15.5,-0.21968,0.00014,18.37017]
[1780249131831,34.36,73601.28,15.5,-0.21968,0.00014,18.37017]
[1780249132106,34.36,73601.28,15.5,-0.21968,0.00014,18.37017]
[1780249132748,34.36,73609.01,15.5,-0.2186,0.00014,18.32041]
[1780249137784,34.36,73611.46,15.5,-0.21825,0.00014,18.30397]
[1780249138829,34.36,73611.46,15.5,-0.21825,0.00014,18.30397]
[1780249144833,34.36,73611.53,15.5,-0.21822,0.00014,18.30273]
[1780249146064,34.36,73611.53,15.5,-0.21822,0.00014,18.30273]
[1780249147414,34.35,73611.79,15.5,-0.21818,0.00014,18.30082]
[1780249147759,34.35,73611.79,15.5,-0.21818,0.00014,18.30082]
[1780249152889,34.35,73612.97,15.5,-0.21799,0.00014,18.29204]
[1780249158900,34.35,73614.57,15.5,-0.21776,0.00014,18.28094]
[1780249164001,34.34,73614.25,15.5,-0.21778,0.00014,18.28192]
[1780249168566,34.34,73613.84,15.5,-0.21782,0.00014,18.28373]
[1780249170205,34.34,73612.01,15.5,-0.21807,0.00014,18.29534]
[1780249173726,34.34,73612.56,15.5,-0.21796,0.00014,18.28765]
[1780249173804,34.34,73612.56,15.5,-0.21796,0.00014,18.28765]
[1780249173840,34.34,73612.56,15.5,-0.21796,0.00014,18.28765]
[1780249179073,34.34,73616.76,15.5,-0.21736,0.00014,18.25984]
[1780249187130,34.34,73617.75,15.5,-0.21721,0.00014,18.25259]
[1780249189685,34.33,73617.43,15.5,-0.21725,0.00014,18.25455]
[1780249195781,34.33,73617.43,15.5,-0.21725,0.00014,18.25445]
[1780249201228,34.33,73618.08,15.5,-0.21713,0.00014,18.24914]
[1780249206263,34.33,73618.68,15.5,-0.21704,0.00014,18.24493]
[1780249209335,34.33,73618.6,15.5,-0.21705,0.00014,18.24538]
[1780249210649,34.33,73617.93,15.5,-0.21714,0.00014,18.24956]
[1780249210748,34.33,73605.29,15.5,-0.21889,0.00014,18.33093]
[1780249217039,34.33,73605.62,15.5,-0.21884,0.00014,18.32849]
[1780249223457,34.33,73605.87,15.5,-0.2188,0.00014,18.32662]
[1780249230446,34.33,73605.55,15.5,-0.21884,0.00014,18.32848]
[1780249235481,34.33,73603.83,15.5,-0.21905,0.00014,18.33562]
[1780249240516,34.33,73604.14,15.5,-0.219,0.00014,18.3336]
[1780249245695,34.33,73599.1,15.5,-0.2197,0.00014,18.36594]
[1780249247603,34.33,73598.22,15.5,-0.21982,0.00014,18.3715]
[1780249248622,34.33,73597.19,15.5,-0.21996,0.00014,18.37805]
[1780249249434,34.33,73597.19,15.5,-0.21996,0.00014,18.37793]
[1780249249910,34.33,73597.19,15.5,-0.21996,0.00014,18.37793]
[1780249259651,34.32,73599.74,15.5,-0.2196,0.00014,18.36106]
[1780249265694,34.32,73600.06,15.5,-0.21954,0.00014,18.35864]
[1780249271174,34.32,73600.2,15.5,-0.21952,0.00014,18.35749]
[1780249278785,34.32,73595.39,15.5,-0.22017,0.00014,18.3875]
[1780249282708,34.32,73596.41,15.5,-0.22002,0.00014,18.38061]
[1780249284274,34.32,73596.59,15.5,-0.21999,0.00014,18.37934]
[1780249289476,34.32,73596.78,15.5,-0.21995,0.00014,18.37746]
[1780249298823,34.31,73598.17,15.5,-0.21972,0.00014,18.36406]
[1780249302695,34.31,73597.34,15.5,-0.21982,0.00014,18.36868]
[1780249302884,34.31,73597.34,15.5,-0.21982,0.00014,18.36868]
[1780249305353,34.31,73595.97,15.5,-0.22,0.00014,18.37725]
[1780249309391,34.31,73595.57,15.5,-0.22006,0.00014,18.37956]
[1780249312379,34.31,73595.18,15.5,-0.2201,0.00014,18.38142]
[1780249312788,34.31,73594.99,15.5,-0.22012,0.00014,18.3825]
[1780249317978,34.3,73592.01,15.5,-0.22052,0.00014,18.40088]
[1780249318962,34.3,73590.95,15.5,-0.22066,0.00014,18.4075]
[1780249324103,34.3,73589.32,15.5,-0.22087,0.00014,18.41681]
[1780249325482,34.3,73589.32,15.5,-0.22087,0.00014,18.41681]
[1780249328735,34.3,73589.21,15.5,-0.22087,0.00014,18.41713]
[1780249335064,34.3,73589.21,15.5,-0.22085,0.00014,18.41599]
[1780249340216,34.29,73586.4,15.5,-0.22121,0.00014,18.43248]
[1780249341978,34.29,73585.48,15.5,-0.22133,0.00014,18.43796]
[1780249347265,34.29,73585.28,15.5,-0.22133,0.00014,18.43794]
[1780249350756,34.28,73585.02,15.5,-0.22136,0.00014,18.43918]
[1780249351593,34.28,73585.02,15.5,-0.22135,0.00014,18.43896]
[1780249352972,34.28,73585.07,15.5,-0.22131,0.00014,18.43435]
[1780249355774,34.28,73585.23,15.5,-0.22128,0.00014,18.43311]
[1780249360373,34.28,73585.31,15.5,-0.22125,0.00014,18.43176]
[1780249367405,34.27,73585.3,15.5,-0.22121,0.00014,18.42975]
[1780249375461,34.27,73585.0,15.5,-0.22122,0.00014,18.43004]
[1780249386538,34.26,73585.25,15.5,-0.22114,0.00014,18.42623]
[1780249395604,34.25,73584.47,15.5,-0.22121,0.00014,18.42944]
[1780249400645,34.25,73587.36,15.5,-0.22079,0.00014,18.40999]
[1780249405681,34.25,73594.19,15.5,-0.21982,0.00014,18.3653]
[1780249411281,34.25,73595.6,15.5,-0.21961,0.00014,18.35574]
[1780249416432,34.24,73594.7,15.5,-0.21969,0.00014,18.35707]
[1780249421793,34.24,73594.37,15.5,-0.21972,0.00014,18.35831]
[1780249425434,34.24,73593.77,15.5,-0.2198,0.00014,18.36191]
[1780249427400,34.24,73593.77,15.5,-0.21979,0.00014,18.36164]
[1780249429553,34.24,73593.77,15.5,-0.21979,0.00014,18.36138]
[1780249435103,34.24,73593.54,15.5,-0.2198,0.00014,18.3621]
[1780249441450,34.23,73593.61,15.5,-0.21978,0.00014,18.3609]
[1780249447497,34.23,73593.21,15.5,-0.21982,0.00014,18.36272]
[1780249455487,34.23,73591.44,15.5,-0.22004,0.00014,18.37306]
[1780249456834,34.23,73591.86,15.5,-0.21998,0.00014,18.36993]
[1780249462076,34.22,73592.43,15.5,-0.21988,0.00014,18.36557]
[1780249467111,34.22,73592.31,15.5,-0.21988,0.00014,18.36565]
[1780249470835,34.22,73592.55,15.5,-0.21985,0.00014,18.36383]
[1780249471855,34.22,73592.79,15.5,-0.21978,0.00014,18.35814]
[1780249472167,34.22,73592.79,15.5,-0.21978,0.00014,18.35814]
[1780249473961,34.22,73603.68,15.5,-0.21826,0.00014,18.28764]
[1780249477162,34.22,73606.29,15.5,-0.21788,0.00014,18.27034]
[1780249477302,34.22,73606.29,15.5,-0.21788,0.00014,18.27034]
[1780249482939,34.22,73611.04,15.5,-0.21721,0.00014,18.23894]
[1780249489266,34.21,73613.45,15.5,-0.21687,0.00014,18.22279]
[1780249494301,34.21,73614.37,15.5,-0.21673,0.00014,18.2166]
[1780249496563,34.21,73614.75,15.5,-0.21668,0.00014,18.21411]
[1780249498827,34.21,73621.47,15.5,-0.21575,0.00014,18.17052]
[1780249500908,34.21,73627.69,15.5,-0.2149,0.00014,18.13018]
[1780249505131,34.21,73626.65,15.5,-0.21505,0.00014,18.13724]
[1780249505577,34.21,73626.65,15.5,-0.21505,0.00014,18.13724]
[1780249511420,34.21,73624.84,15.5,-0.2153,0.00014,18.14939]
[1780249512402,34.21,73624.84,15.5,-0.2153,0.00014,18.14939]
[1780249519476,34.22,73627.1,15.5,-0.215,0.00014,18.13534]
[1780249522683,34.22,73627.57,15.5,-0.21494,0.00014,18.13252]
[1780249523509,34.22,73630.31,15.5,-0.21457,0.00014,18.11477]
[1780249528540,34.22,73632.31,15.5,-0.2143,0.00014,18.10215]
[1780249533576,34.22,73632.59,15.5,-0.21424,0.00014,18.09689]
[1780249538877,34.22,73632.63,15.5,-0.21424,0.00014,18.09702]
[1780249544874,34.22,73633.54,15.5,-0.21413,0.00014,18.09171]
[1780249545213,34.22,73633.54,15.5,-0.21413,0.00014,18.09171]
[1780249545312,34.22,73633.46,15.5,-0.21415,0.00014,18.09234]
[1780249549851,34.23,73633.46,15.5,-0.21416,0.00014,18.0929]
[1780249554340,34.23,73633.47,15.5,-0.21417,0.00014,18.09341]
[1780249554371,34.23,73633.47,15.5,-0.21417,0.00014,18.09341]
[1780249556825,34.23,73629.62,15.5,-0.2147,0.00014,18.11883]
[1780249557596,34.23,73629.62,15.5,-0.2147,0.00014,18.11883]
[1780249557923,34.23,73620.62,15.5,-0.21595,0.00014,18.17744]
[1780249559522,34.23,73620.62,15.5,-0.21595,0.00014,18.17744]
[1780249564794,34.23,73619.75,15.5,-0.21607,0.00014,18.18334]
[1780249567020,34.23,73619.57,15.5,-0.2161,0.00014,18.18455]
[1780249572850,34.23,73620.19,15.5,-0.21602,0.00014,18.18086]
[1780249577884,34.23,73619.77,15.5,-0.21608,0.00014,18.18384]
[1780249579581,34.23,73619.77,15.5,-0.21608,0.00014,18.18384]
[1780249584732,34.23,73626.85,15.5,-0.21512,0.00014,18.13838]
[1780249585709,34.23,73628.22,15.5,-0.21493,0.00014,18.12959]
[1780249589463,34.23,73628.22,15.5,-0.21494,0.00014,18.12992]
[1780249595010,34.24,73628.55,15.5,-0.21488,0.00014,18.12462]
[1780249599492,34.24,73628.52,15.5,-0.21489,0.00014,18.12511]
[1780249600074,34.24,73628.55,15.5,-0.21489,0.00014,18.12502]
[1780249606102,34.24,73631.4,15.5,-0.21451,0.00014,18.10726]
[1780249611137,34.24,73633.76,15.5,-0.2142,0.00014,18.09262]
[1780249614805,34.24,73633.89,15.5,-0.21418,0.00014,18.09192]
[1780249615170,34.24,73633.89,15.5,-0.21418,0.00014,18.09192]
[1780249615250,34.24,73633.86,15.5,-0.2142,0.00014,18.09256]
[1780249616376,34.24,73633.86,15.5,-0.2142,0.00014,18.09256]
[1780249618942,34.24,73633.73,15.5,-0.21422,0.00014,18.09346]
[1780249625235,34.25,73636.33,15.5,-0.21386,0.00014,18.07683]
[1780249626617,34.25,73636.33,15.5,-0.21386,0.00014,18.07683]
[1780249626670,34.25,73636.31,15.5,-0.21387,0.00014,18.07704]
[1780249633420,34.25,73637.41,15.5,-0.21372,0.00014,18.06998]
[1780249633899,34.25,73637.52,15.5,-0.21371,0.00014,18.06933]
[1780249640412,34.25,73638.35,15.5,-0.2136,0.00014,18.06409]
[1780249646232,34.25,73638.4,15.5,-0.21359,0.00014,18.06393]
[1780249646384,34.25,73636.29,15.5,-0.21388,0.00014,18.0777]
[1780249648398,34.25,73625.58,15.5,-0.21535,0.00014,18.14723]
[1780249652734,34.25,73623.54,15.5,-0.2156,0.00014,18.15635]
[1780249659878,34.25,73619.79,15.5,-0.21612,0.00014,18.1806]
[1780249660482,34.25,73619.48,15.5,-0.21616,0.00014,18.18262]
[1780249666465,34.25,73615.05,15.5,-0.21677,0.00014,18.21135]
[1780249666750,34.25,73615.05,15.5,-0.21677,0.00014,18.21135]
[1780249669940,34.25,73609.64,15.5,-0.21752,0.00014,18.24619]
[1780249675588,34.25,73609.51,15.5,-0.21753,0.00014,18.24677]
[1780249680624,34.24,73609.53,15.5,-0.21752,0.00014,18.24635]
[1780249684991,34.24,73611.19,15.5,-0.21729,0.00014,18.23552]
[1780249690474,34.24,73613.16,15.5,-0.21702,0.00014,18.22271]
[1780249702778,34.24,73613.61,15.5,-0.21695,0.00014,18.2198]
[1780249703438,34.24,73613.61,15.5,-0.21695,0.00014,18.2198]
[1780249713026,34.24,73613.54,15.5,-0.21697,0.00014,18.22031]
[1780249714667,34.24,73613.54,15.5,-0.21694,0.00014,18.21647]
[1780249720904,34.24,73613.97,15.5,-0.21688,0.00014,18.2137]
[1780249722837,34.24,73613.97,15.5,-0.21688,0.00014,18.2137]
[1780249723146,34.24,73613.97,15.5,-0.21688,0.00014,18.2137]
[1780249724791,34.24,73613.97,15.5,-0.21688,0.00014,18.21374]
[1780249729607,34.24,73610.56,15.5,-0.21735,0.00014,18.23561]
[1780249734794,34.24,73610.17,15.5,-0.21739,0.00014,18.23784]
[1780249739972,34.24,73609.06,15.5,-0.21754,0.00014,18.24462]
[1780249740015,34.24,73609.06,15.5,-0.21754,0.00014,18.24462]
[1780249745076,34.24,73607.32,15.5,-0.21778,0.00014,18.25562]
[1780249750110,34.24,73604.46,15.5,-0.21817,0.00014,18.27386]
[1780249751886,34.24,73603.83,15.5,-0.21825,0.00014,18.27786]
[1780249751991,34.24,73603.83,15.5,-0.21825,0.00014,18.27786]
[1780249752125,34.24,73604.09,15.5,-0.21822,0.00014,18.27612]
[1780249757322,34.24,73605.31,15.5,-0.21805,0.00014,18.2685]
[1780249757401,34.24,73605.31,15.5,-0.21805,0.00014,18.2685]
[1780249757498,34.24,73605.45,15.5,-0.21803,0.00014,18.26765]
[1780249759029,34.24,73605.45,15.5,-0.21803,0.00014,18.26765]
[1780249764209,34.24,73599.1,15.5,-0.21892,0.00014,18.30867]
[1780249769513,34.24,73599.23,15.5,-0.2189,0.00014,18.30781]
[1780249776293,34.24,73598.4,15.5,-0.21898,0.00014,18.30914]
[1780249781328,34.24,73598.86,15.5,-0.21892,0.00014,18.30603]
[1780249787376,34.24,73598.32,15.5,-0.21899,0.00014,18.3093]
[1780249792410,34.24,73598.24,15.5,-0.21899,0.00014,18.30962]
[1780249798453,34.24,73597.31,15.5,-0.21912,0.00014,18.31535]
[1780249804495,34.24,73597.27,15.5,-0.21912,0.00014,18.31525]
[1780249809530,34.24,73597.49,15.5,-0.21908,0.00014,18.31359]
[1780249814577,34.24,73595.05,15.5,-0.21941,0.00014,18.32904]
[1780249819613,34.23,73593.02,15.5,-0.21969,0.00014,18.34173]
[1780249824648,34.23,73593.22,15.5,-0.21965,0.00014,18.34001]
[1780249829683,34.23,73593.87,15.5,-0.21955,0.00014,18.33538]
[1780249835918,34.23,73589.11,15.5,-0.22018,0.00014,18.36172]
[1780249835945,34.23,73589.11,15.5,-0.22018,0.00014,18.36172]
[1780249835976,34.23,73589.11,15.5,-0.22018,0.00014,18.36172]
[1780249835987,34.23,73589.11,15.5,-0.22018,0.00014,18.36172]
[1780249841921,34.23,73585.1,15.5,-0.22072,0.00014,18.38667]
[1780249843815,34.23,73589.22,15.5,-0.22014,0.00014,18.35974]
[1780249849826,34.22,73587.86,15.5,-0.22031,0.00014,18.3675]
[1780249855868,34.22,73587.9,15.5,-0.22028,0.00014,18.36646]
[1780249860904,34.22,73587.59,15.5,-0.22031,0.00014,18.36779]
[1780249866946,34.22,73587.84,15.5,-0.22026,0.00014,18.36539]
[1780249871981,34.21,73588.05,15.5,-0.22022,0.00014,18.36339]
[1780249878024,34.21,73587.85,15.5,-0.22023,0.00014,18.3639]
[1780249883058,34.21,73588.05,15.5,-0.22019,0.00014,18.36198]
[1780249888098,34.21,73587.91,15.5,-0.2202,0.00014,18.36224]
[1780249898344,34.21,73587.81,15.5,-0.22017,0.00014,18.3585]
[1780249904209,34.2,73587.94,15.5,-0.22012,0.00014,18.35618]
[1780249910258,34.2,73587.93,15.5,-0.22011,0.00014,18.35576]
[1780249915286,34.2,73589.22,15.5,-0.21991,0.00014,18.34663]
[1780249920321,34.19,73589.46,15.5,-0.21987,0.00014,18.34454]
[1780249928376,34.19,73589.7,15.5,-0.21982,0.00014,18.34214]
[1780249935426,34.19,73589.77,15.5,-0.21979,0.00014,18.34093]
[1780249949525,34.18,73589.73,15.5,-0.21977,0.00014,18.33967]
[1780249959594,34.18,73589.73,15.5,-0.21971,0.00014,18.33473]
[1780249967798,34.18,73589.73,15.5,-0.21971,0.00014,18.33473]
[1780249967846,34.18,73589.73,15.5,-0.21971,0.00014,18.33473]
[1780249969926,34.18,73593.9,15.5,-0.21911,0.00014,18.30691]
[1780249974396,34.18,73596.12,15.5,-0.2188,0.00014,18.29226]
[1780249975804,34.18,73596.49,15.5,-0.21874,0.00014,18.28981]
[1780249975844,34.18,73596.49,15.5,-0.21874,0.00014,18.28981]
[1780249979941,34.17,73596.57,15.5,-0.21872,0.00014,18.28882]
[1780249983569,34.17,73596.57,15.5,-0.21871,0.00014,18.28836]
[1780249984322,34.17,73596.57,15.5,-0.2187,0.00014,18.28789]
[1780249989805,34.17,73596.62,15.5,-0.21868,0.00014,18.28665]
[1780249990483,34.17,73596.62,15.5,-0.21868,0.00014,18.28665]
[1780249993139,34.17,73596.1,15.5,-0.21874,0.00014,18.28954]
[1780249998766,34.17,73589.45,15.5,-0.21966,0.00014,18.33198]
[1780250006924,34.16,73589.86,15.5,-0.21958,0.00014,18.32835]
[1780250011959,34.16,73592.85,15.5,-0.21912,0.00014,18.30457]
[1780250016994,34.16,73595.45,15.5,-0.21875,0.00014,18.28743]
[1780250022029,34.16,73595.84,15.5,-0.21869,0.00014,18.28463]
[1780250026342,34.16,73595.82,15.5,-0.21869,0.00014,18.28471]
[1780250034113,34.15,73596.55,15.5,-0.21856,0.00014,18.27858]
[1780250039148,34.15,73596.62,15.5,-0.21854,0.00014,18.27735]
[1780250044578,34.15,73596.68,15.5,-0.21851,0.00014,18.27634]
[1780250050226,34.15,73595.99,15.5,-0.21859,0.00014,18.27975]
[1780250055261,34.14,73596.01,15.5,-0.21857,0.00014,18.27889]
[1780250061303,34.14,73596.19,15.5,-0.21853,0.00014,18.27684]
[1780250066338,34.14,73596.23,15.5,-0.21851,0.00014,18.27585]
[1780250069625,34.14,73596.23,15.5,-0.2185,0.00014,18.2757]
[1780250069664,34.14,73596.23,15.5,-0.2185,0.00014,18.2757]
[1780250069691,34.14,73596.23,15.5,-0.2185,0.00014,18.2757]
[1780250069797,34.14,73596.23,15.5,-0.2185,0.00014,18.2757]
[1780250070634,34.14,73596.23,15.5,-0.21849,0.00014,18.27526]
[1780250070692,34.14,73604.9,15.5,-0.21729,0.00014,18.21913]
[1780250075693,34.14,73604.25,15.5,-0.21734,0.00014,18.21916]
[1780250078894,34.14,73604.25,15.5,-0.21734,0.00014,18.21908]
[1780250083506,34.13,73604.16,15.5,-0.21735,0.00014,18.21937]
[1780250084545,34.13,73604.16,15.5,-0.21734,0.00014,18.21911]
[1780250090507,34.13,73604.24,15.5,-0.21732,0.00014,18.21816]
[1780250095542,34.13,73602.57,15.5,-0.21755,0.00014,18.22867]
[1780250100577,34.13,73600.97,15.5,-0.21776,0.00014,18.23861]
[1780250103761,34.13,73601.04,15.5,-0.21775,0.00014,18.23798]
[1780250105551,34.13,73599.11,15.5,-0.21801,0.00014,18.2503]
[1780250107682,34.13,73600.74,15.5,-0.21778,0.00014,18.23953]
[1780250113089,34.13,73603.07,15.5,-0.21745,0.00014,18.22402]
[1780250118844,34.13,73603.18,15.5,-0.21742,0.00014,18.22291]
[1780250125752,34.12,73602.81,15.5,-0.21746,0.00014,18.22453]
[1780250134497,34.12,73602.0,15.5,-0.21757,0.00014,18.22941]
[1780250146067,34.12,73601.77,15.5,-0.21755,0.00014,18.22613]
[1780250147085,34.12,73601.77,15.5,-0.21753,0.00014,18.22532]
[1780250149051,34.12,73597.43,15.5,-0.21813,0.00014,18.2533]
[1780250150088,34.12,73597.36,15.5,-0.21814,0.00014,18.25362]
[1780250156969,34.11,73597.11,15.5,-0.21815,0.00014,18.25418]
[1780250159038,34.11,73597.03,15.5,-0.21816,0.00014,18.25457]
[1780250163822,34.11,73597.04,15.5,-0.21815,0.00014,18.25385]
[1780250170060,34.11,73597.05,15.5,-0.21813,0.00014,18.25289]
[1780250171813,34.11,73597.08,15.5,-0.21812,0.00014,18.25257]
[1780250177109,34.1,73596.91,15.5,-0.21813,0.00014,18.25294]
[1780250182144,34.1,73597.08,15.5,-0.21809,0.00014,18.25113]
[1780250187179,34.1,73597.74,15.5,-0.21799,0.00014,18.24628]
[1780250189497,34.1,73598.17,15.5,-0.21792,0.00014,18.24338]
[1780250195235,34.1,73596.42,15.5,-0.21812,0.00014,18.25006]
[1780250199126,34.1,73595.86,15.5,-0.21819,0.00014,18.25335]
[1780250199170,34.1,73595.86,15.5,-0.21819,0.00014,18.25335]
[1780250205966,34.09,73596.01,15.5,-0.21816,0.00014,18.25181]
[1780250209404,34.09,73597.13,15.5,-0.21799,0.00014,18.244]
[1780250215643,34.09,73597.09,15.5,-0.21799,0.00014,18.24374]
[1780250217023,34.09,73598.18,15.5,-0.21783,0.00014,18.23647]
[1780250218245,34.09,73598.18,15.5,-0.21783,0.00014,18.23637]
[1780250219437,34.09,73598.18,15.5,-0.21783,0.00014,18.23618]
[1780250225446,34.09,73601.65,15.5,-0.21733,0.00014,18.21305]
[1780250230480,34.09,73601.76,15.5,-0.21731,0.00014,18.21198]
[1780250236523,34.08,73598.6,15.5,-0.21774,0.00014,18.23197]
[1780250242615,34.08,73598.68,15.5,-0.21772,0.00014,18.23116]
[1780250248535,34.08,73598.64,15.5,-0.21772,0.00014,18.23112]
[1780250254502,34.08,73598.62,15.5,-0.21771,0.00014,18.23058]
[1780250259243,34.08,73598.67,15.5,-0.21766,0.00014,18.22571]
[1780250262848,34.08,73600.4,15.5,-0.21741,0.00014,18.21404]
[1780250266543,34.08,73600.73,15.5,-0.21735,0.00014,18.21159]
[1780250271768,34.07,73601.59,15.5,-0.21723,0.00014,18.20557]
[1780250274081,34.07,73601.59,15.5,-0.21723,0.00014,18.20557]
[1780250279824,34.07,73601.36,15.5,-0.21725,0.00014,18.20653]
[1780250282114,34.07,73601.36,15.5,-0.21725,0.00014,18.20653]
[1780250283614,34.07,73601.36,15.5,-0.21724,0.00014,18.2064]
[1780250284099,34.07,73601.36,15.5,-0.21724,0.00014,18.2064]
[1780250286407,34.07,73601.31,15.5,-0.21725,0.00014,18.20652]
[1780250289582,34.07,73601.31,15.5,-0.21724,0.00014,18.20639]
[1780250294930,34.07,73601.48,15.5,-0.21721,0.00014,18.20475]
[1780250299641,34.07,73601.26,15.5,-0.21723,0.00014,18.20591]
[1780250307015,34.07,73600.85,15.5,-0.21728,0.00014,18.20804]
[1780250307829,34.07,73600.85,15.5,-0.21728,0.00014,18.20804]
[1780250313057,34.07,73599.87,15.5,-0.21738,0.00014,18.21007]
[1780250320107,34.06,73599.49,15.5,-0.21742,0.00014,18.21206]
[1780250325141,34.06,73599.55,15.5,-0.21741,0.00014,18.21133]
[1780250330176,34.06,73600.01,15.5,-0.21734,0.00014,18.20801]
[1780250335211,34.06,73599.56,15.5,-0.21739,0.00014,18.21063]
[1780250341253,34.06,73600.06,15.5,-0.21731,0.00014,18.20701]
[1780250346863,34.06,73600.27,15.5,-0.21728,0.00014,18.20547]
[1780250352330,34.06,73596.08,15.5,-0.21785,0.00014,18.23206]
[1780250357745,34.06,73596.43,15.5,-0.2178,0.00014,18.22961]
[1780250363297,34.05,73596.92,15.5,-0.21772,0.00014,18.22585]
[1780250369450,34.05,73596.69,15.5,-0.21774,0.00014,18.2267]
[1780250374484,34.05,73597.05,15.5,-0.21765,0.00014,18.22012]
[1780250380899,34.05,73597.09,15.5,-0.21764,0.00014,18.21959]
[1780250386569,34.05,73596.09,15.5,-0.21777,0.00014,18.22554]
[1780250391604,34.05,73596.57,15.5,-0.21769,0.00014,18.22206]
[1780250396638,34.05,73596.69,15.5,-0.21767,0.00014,18.22094]
[1780250399313,34.05,73597.0,15.5,-0.21763,0.00014,18.21886]
[1780250399428,34.05,73597.0,15.5,-0.21763,0.00014,18.21886]
[1780250399503,34.05,73597.8,15.5,-0.21751,0.00014,18.21354]
[1780250399605,34.05,73597.8,15.5,-0.21751,0.00014,18.21354]
[1780250399942,34.05,73609.05,15.5,-0.21594,0.00014,18.14034]
[1780250405702,34.05,73615.57,15.5,-0.21505,0.00014,18.09811]
[1780250410738,34.05,73605.84,15.5,-0.2164,0.00014,18.16181]
[1780250415775,34.05,73601.29,15.5,-0.21703,0.00014,18.19123]
[1780250420811,34.05,73598.75,15.5,-0.21738,0.00014,18.20756]
[1780250425846,34.05,73597.71,15.5,-0.21752,0.00014,18.21405]
[1780250428876,34.05,73597.71,15.5,-0.21752,0.00014,18.214]
[1780250428980,34.05,73597.71,15.5,-0.21752,0.00014,18.2139]
[1780250437930,34.04,73598.12,15.5,-0.21743,0.00014,18.20713]
[1780250444979,34.04,73597.84,15.5,-0.21746,0.00014,18.2088]
[1780250450014,34.04,73597.63,15.5,-0.21749,0.00014,18.21004]
[1780250451972,34.04,73597.69,15.5,-0.21748,0.00014,18.20963]
[1780250454006,34.04,73597.47,15.5,-0.21751,0.00014,18.21101]
[1780250454847,34.04,73597.47,15.5,-0.21751,0.00014,18.21098]
[1780250455850,34.04,73597.47,15.5,-0.21751,0.00014,18.21096]
[1780250463107,34.04,73597.53,15.5,-0.2175,0.00014,18.21036]
[1780250469149,34.04,73597.53,15.5,-0.21749,0.00014,18.2102]
[1780250472052,34.04,73597.44,15.5,-0.21751,0.00014,18.21074]
[1780250472491,34.04,73597.44,15.5,-0.21751,0.00014,18.21074]
[1780250473790,34.04,73588.85,15.5,-0.21871,0.00014,18.26643]
[1780250482621,34.04,73589.85,15.5,-0.21856,0.00014,18.25989]
[1780250488816,34.04,73589.72,15.5,-0.21858,0.00014,18.26073]
[1780250493123,34.04,73585.11,15.5,-0.2192,0.00014,18.28669]
[1780250496166,34.04,73583.95,15.5,-0.21936,0.00014,18.29409]
[1780250496303,34.04,73583.95,15.5,-0.21936,0.00014,18.29409]
[1780250496314,34.04,73583.95,15.5,-0.21936,0.00014,18.29409]
[1780250496360,34.04,73583.95,15.5,-0.21936,0.00014,18.29409]
[1780250496383,34.04,73583.95,15.5,-0.21936,0.00014,18.29409]
[1780250496551,34.04,73583.95,15.5,-0.21936,0.00014,18.29409]
[1780250496494,34.04,73582.83,15.5,-0.21951,0.00014,18.30129]
[1780250496781,34.04,73582.83,15.5,-0.21951,0.00014,18.30129]
[1780250497284,34.04,73582.83,15.5,-0.21951,0.00014,18.30129]
[1780250497354,34.04,73570.17,15.5,-0.2213,0.00014,18.3831]
[1780250498482,34.04,73570.17,15.5,-0.2213,0.00014,18.3831]
[1780250498686,34.04,73567.99,15.5,-0.2216,0.00014,18.39704]
[1780250498992,34.04,73567.99,15.5,-0.2216,0.00014,18.39704]
[1780250499213,34.04,73567.99,15.5,-0.2216,0.00014,18.39704]
[1780250499563,34.04,73567.99,15.5,-0.2216,0.00014,18.39704]
[1780250499422,34.04,73560.8,15.5,-0.22262,0.00014,18.44335]
[1780250499884,34.04,73560.8,15.5,-0.22262,0.00014,18.44335]
[1780250500548,34.04,73560.8,15.5,-0.22262,0.00014,18.44335]
[1780250505757,34.04,73555.95,15.5,-0.2233,0.00014,18.47418]
[1780250506699,34.04,73555.98,15.5,-0.22329,0.00014,18.47393]
[1780250509579,34.04,73556.37,15.5,-0.22323,0.00014,18.47135]
[1780250515480,34.04,73556.7,15.5,-0.22318,0.00014,18.46867]
[1780250517745,34.04,73557.11,15.5,-0.22312,0.00014,18.46598]
[1780250521651,34.04,73556.46,15.5,-0.2232,0.00014,18.46997]
[1780250521683,34.04,73556.46,15.5,-0.2232,0.00014,18.46997]
[1780250521718,34.04,73556.46,15.5,-0.2232,0.00014,18.46997]
[1780250521902,34.04,73556.46,15.5,-0.2232,0.00014,18.46997]
[1780250521985,34.04,73556.46,15.5,-0.2232,0.00014,18.46997]
[1780250522323,34.04,73556.46,15.5,-0.2232,0.00014,18.46997]
[1780250522529,34.04,73546.85,15.5,-0.22457,0.00014,18.53171]
[1780250527564,34.04,73551.82,15.5,-0.22387,0.00014,18.49994]
[1780250530464,34.04,73551.22,15.5,-0.22395,0.00014,18.50386]
[1780250530524,34.04,73551.22,15.5,-0.22395,0.00014,18.50386]
[1780250532883,34.04,73557.52,15.5,-0.22306,0.00014,18.46334]
[1780250538622,34.04,73555.36,15.5,-0.22336,0.00014,18.47711]
[1780250544692,34.04,73554.89,15.5,-0.22342,0.00014,18.47987]
[1780250549727,34.04,73555.3,15.5,-0.22336,0.00014,18.47706]
[1780250554762,34.04,73556.85,15.5,-0.22311,0.00014,18.46315]
[1780250555782,34.04,73556.85,15.5,-0.22311,0.00014,18.46315]
[1780250556781,34.04,73556.47,15.5,-0.22316,0.00014,18.46558]
[1780250556910,34.04,73556.47,15.5,-0.22316,0.00014,18.46558]
[1780250562818,34.03,73553.07,15.5,-0.22364,0.00014,18.48726]
[1780250569867,34.03,73551.77,15.5,-0.22382,0.00014,18.49535]
[1780250572462,34.03,73551.77,15.5,-0.22382,0.00014,18.49535]
[1780250572564,34.03,73551.77,15.5,-0.22382,0.00014,18.49524]
[1780250573431,34.03,73551.77,15.5,-0.22382,0.00014,18.49524]
[1780250574799,34.03,73540.87,15.5,-0.22537,0.00014,18.56515]
[1780250576188,34.03,73540.84,15.5,-0.22538,0.00014,18.56534]
[1780250576223,34.03,73540.68,15.5,-0.2254,0.00014,18.56637]
[1780250577902,34.03,73541.58,15.5,-0.22527,0.00014,18.56074]
[1780250577923,34.03,73542.19,15.5,-0.22519,0.00014,18.55696]
[1780250578882,34.03,73542.19,15.5,-0.22519,0.00014,18.55696]
[1780250584959,34.03,73541.55,15.5,-0.22528,0.00014,18.56109]
[1780250586198,34.03,73541.23,15.5,-0.22533,0.00014,18.56319]
[1780250586215,34.03,73541.23,15.5,-0.22533,0.00014,18.56319]
[1780250586220,34.03,73541.23,15.5,-0.22533,0.00014,18.56319]
[1780250586490,34.03,73540.03,15.5,-0.2255,0.00014,18.57087]
[1780250589474,34.04,73532.51,15.5,-0.22658,0.00014,18.61912]
[1780250593316,34.04,73530.18,15.5,-0.22692,0.00014,18.63416]
[1780250593318,34.04,73530.18,15.5,-0.22692,0.00014,18.63416]
[1780250594298,34.04,73530.18,15.5,-0.22692,0.00014,18.6342]
[1780250594368,34.04,73530.18,15.5,-0.22692,0.00014,18.6342]
[1780250598921,34.04,73531.07,15.5,-0.22679,0.00014,18.62876]
[1780250598946,34.04,73531.07,15.5,-0.22679,0.00014,18.62876]
[1780250599042,34.04,73531.07,15.5,-0.22679,0.00014,18.62876]
[1780250599073,34.04,73526.17,15.5,-0.2275,0.00014,18.66003]
[1780250601087,34.04,73516.94,15.5,-0.22883,0.00014,18.71893]
[1780250606218,34.04,73516.46,15.5,-0.2289,0.00014,18.72211]
[1780250606319,34.04,73516.46,15.5,-0.2289,0.00014,18.7222]
[1780250612165,34.04,73515.02,15.5,-0.22908,0.00014,18.72764]
[1780250618207,34.04,73515.56,15.5,-0.22901,0.00014,18.72436]
[1780250621283,34.04,73515.39,15.5,-0.22903,0.00014,18.72546]
[1780250622235,34.04,73525.78,15.5,-0.22754,0.00014,18.65937]
[1780250628277,34.04,73524.45,15.5,-0.22773,0.00014,18.66778]
[1780250635326,34.04,73524.73,15.5,-0.22768,0.00014,18.66575]
[1780250640416,34.04,73524.72,15.5,-0.22768,0.00014,18.66565]
[1780250650367,34.04,73525.21,15.5,-0.22761,0.00014,18.66237]
[1780250650406,34.04,73525.21,15.5,-0.22761,0.00014,18.66237]
[1780250653181,34.04,73531.94,15.5,-0.22663,0.00014,18.6191]
[1780250657059,34.04,73532.15,15.5,-0.2266,0.00014,18.61774]
[1780250657586,34.04,73532.15,15.5,-0.2266,0.00014,18.61774]
[1780250659488,34.04,73538.52,15.5,-0.2257,0.00014,18.57711]
[1780250664534,34.04,73538.16,15.5,-0.22575,0.00014,18.57969]
[1780250665020,34.04,73538.16,15.5,-0.22575,0.00014,18.57969]
[1780250666842,34.04,73538.25,15.5,-0.22574,0.00014,18.57922]
[1780250667020,34.04,73538.25,15.5,-0.22574,0.00014,18.57922]
[1780250667834,34.04,73538.25,15.5,-0.22574,0.00014,18.57928]
[1780250668049,34.04,73538.25,15.5,-0.22574,0.00014,18.57928]
[1780250668062,34.04,73538.25,15.5,-0.22574,0.00014,18.57928]
[1780250668169,34.04,73538.25,15.5,-0.22574,0.00014,18.57928]
[1780250668185,34.04,73538.25,15.5,-0.22574,0.00014,18.57928]
[1780250668562,34.04,73543.37,15.5,-0.22501,0.00014,18.54657]
[1780250673597,34.04,73546.37,15.5,-0.22455,0.00014,18.52329]
[1780250678632,34.04,73544.39,15.5,-0.22483,0.00014,18.53582]
[1780250683668,34.04,73543.86,15.5,-0.2249,0.00014,18.53894]
[1780250689710,34.03,73543.68,15.5,-0.22492,0.00014,18.53978]
[1780250694745,34.03,73543.14,15.5,-0.22499,0.00014,18.54296]
[1780250699780,34.03,73543.71,15.5,-0.2249,0.00014,18.53901]
[1780250704815,34.03,73543.79,15.5,-0.22489,0.00014,18.53822]
[1780250710857,34.03,73543.73,15.5,-0.22489,0.00014,18.53825]
[1780250715892,34.03,73544.34,15.5,-0.22479,0.00014,18.53407]
[1780250720927,34.03,73544.15,15.5,-0.22482,0.00014,18.53501]
[1780250726969,34.03,73544.2,15.5,-0.2248,0.00014,18.53435]
[1780250730353,34.03,73544.46,15.5,-0.22476,0.00014,18.53262]
[1780250732274,34.03,73553.52,15.5,-0.22344,0.00014,18.47024]
[1780250733462,34.03,73553.52,15.5,-0.22344,0.00014,18.47024]
[1780250740062,34.02,73555.61,15.5,-0.22313,0.00014,18.45633]
[1780250745498,34.02,73558.22,15.5,-0.22276,0.00014,18.43941]
[1780250745697,34.02,73558.22,15.5,-0.22276,0.00014,18.43941]
[1780250752149,34.02,73558.04,15.5,-0.22278,0.00014,18.44036]
[1780250758162,34.02,73558.11,15.5,-0.22277,0.00014,18.43979]
[1780250768261,34.02,73558.23,15.5,-0.22274,0.00014,18.43878]
[1780250773296,34.02,73556.03,15.5,-0.22305,0.00014,18.45283]
[1780250778331,34.02,73555.7,15.5,-0.2231,0.00014,18.45478]
[1780250783368,34.02,73554.72,15.5,-0.22323,0.00014,18.46091]
[1780250789410,34.02,73555.25,15.5,-0.22315,0.00014,18.4573]
[1780250794893,34.02,73554.87,15.5,-0.22318,0.00014,18.45581]
[1780250795064,34.02,73554.87,15.5,-0.22318,0.00014,18.45581]
[1780250795243,34.02,73554.87,15.5,-0.22318,0.00014,18.45581]
[1780250795259,34.02,73554.87,15.5,-0.22318,0.00014,18.45581]
[1780250795558,34.02,73554.87,15.5,-0.22318,0.00014,18.45581]
[1780250795783,34.02,73554.87,15.5,-0.22318,0.00014,18.45581]
[1780250795866,34.02,73543.66,15.5,-0.22477,0.00014,18.5277]
[1780250800913,34.02,73540.2,15.5,-0.22526,0.00014,18.54989]
[1780250809551,34.02,73541.63,15.5,-0.22506,0.00014,18.54093]
[1780250815593,34.02,73541.58,15.5,-0.22508,0.00014,18.54148]
[1780250816912,34.02,73541.58,15.5,-0.22508,0.00014,18.54148]
[1780250827678,34.02,73540.14,15.5,-0.22529,0.00014,18.55115]
[1780250835735,34.02,73541.85,15.5,-0.22505,0.00014,18.54059]
[1780250840949,34.02,73542.48,15.5,-0.22497,0.00014,18.53682]
[1780250841046,34.03,73542.39,15.5,-0.22498,0.00014,18.53747]
[1780250841777,34.03,73542.42,15.5,-0.22498,0.00014,18.53735]
[1780250846812,34.03,73542.3,15.5,-0.225,0.00014,18.53831]
[1780250851846,34.03,73542.44,15.5,-0.22496,0.00014,18.53379]
[1780250856882,34.03,73545.33,15.5,-0.22455,0.00014,18.51549]
[1780250863453,34.03,73545.9,15.5,-0.22447,0.00014,18.51197]
[1780250870983,34.03,73546.55,15.5,-0.2244,0.00014,18.50865]
[1780250880903,34.03,73546.55,15.5,-0.2244,0.00014,18.50886]
[1780250883134,34.03,73546.55,15.5,-0.22441,0.00014,18.50934]
[1780250891639,34.03,73545.91,15.5,-0.22451,0.00014,18.51383]
[1780250891721,34.03,73545.91,15.5,-0.22451,0.00014,18.51383]
[1780250893756,34.04,73555.71,15.5,-0.22313,0.00014,18.45121]
[1780250894282,34.04,73555.71,15.5,-0.22313,0.00014,18.45121]
[1780250894356,34.04,73555.71,15.5,-0.22313,0.00014,18.45121]
[1780250895514,34.04,73557.37,15.5,-0.22289,0.00014,18.44057]
[1780250896096,34.04,73564.76,15.5,-0.22185,0.00014,18.39307]
[1780250903209,34.04,73569.29,15.5,-0.22123,0.00014,18.36473]
[1780250906542,34.04,73569.32,15.5,-0.22123,0.00014,18.36479]
[1780250912936,34.04,73570.64,15.5,-0.22105,0.00014,18.35689]
[1780250919324,34.04,73570.56,15.5,-0.22106,0.00014,18.35458]
[1780250921361,34.04,73570.56,15.5,-0.22106,0.00014,18.35458]
[1780250929780,34.05,73571.98,15.5,-0.22087,0.00014,18.34623]
[1780250931845,34.05,73571.98,15.5,-0.22088,0.00014,18.34661]
[1780250936851,34.05,73572.1,15.5,-0.22088,0.00014,18.3465]
[1780250942147,34.05,73572.06,15.5,-0.2209,0.00014,18.34761]
[1780250947520,34.06,73570.77,15.5,-0.22111,0.00014,18.35692]
[1780250949838,34.06,73570.72,15.5,-0.22112,0.00014,18.35739]
[1780250953490,34.06,73572.1,15.5,-0.22093,0.00014,18.3489]
[1780250953527,34.06,73572.1,15.5,-0.22093,0.00014,18.3489]
[1780250955811,34.06,73572.08,15.5,-0.22094,0.00014,18.34943]
[1780250957534,34.06,73572.08,15.5,-0.22094,0.00014,18.34943]
[1780250964638,34.06,73572.53,15.5,-0.22089,0.00014,18.3471]
[1780250969673,34.06,73572.37,15.5,-0.22092,0.00014,18.34842]
[1780250974709,34.06,73572.16,15.5,-0.22092,0.00014,18.3462]
[1780250975459,34.06,73572.16,15.5,-0.22092,0.00014,18.3462]
[1780250975465,34.06,73572.16,15.5,-0.22092,0.00014,18.3462]
[1780250975569,34.06,73572.16,15.5,-0.22092,0.00014,18.3462]
[1780250976842,34.06,73565.43,15.5,-0.22188,0.00014,18.38964]
[1780250979141,34.06,73556.68,15.5,-0.22312,0.00014,18.44604]
[1780250979816,34.06,73556.68,15.5,-0.22312,0.00014,18.44604]
[1780250979861,34.06,73556.68,15.5,-0.22312,0.00014,18.44604]
[1780250979898,34.06,73556.68,15.5,-0.22312,0.00014,18.44604]
[1780250979925,34.06,73556.68,15.5,-0.22312,0.00014,18.44604]
[1780250980045,34.06,73556.68,15.5,-0.22312,0.00014,18.44604]
[1780250980087,34.06,73556.68,15.5,-0.22312,0.00014,18.44604]
[1780250980072,34.06,73554.39,15.5,-0.22344,0.00014,18.46081]
[1780250980751,34.06,73545.66,15.5,-0.22468,0.00014,18.51678]
[1780250981862,34.06,73545.66,15.5,-0.22468,0.00014,18.51678]
[1780250982196,34.07,73545.48,15.5,-0.22471,0.00014,18.51808]
[1780250982814,34.07,73545.48,15.5,-0.22471,0.00014,18.51808]
[1780250982882,34.07,73545.48,15.5,-0.22471,0.00014,18.51808]
[1780250982982,34.07,73543.2,15.5,-0.22504,0.00014,18.53285]
[1780250985454,34.07,73543.2,15.5,-0.22505,0.00014,18.53303]
[1780250985497,34.07,73543.2,15.5,-0.22505,0.00014,18.53303]
[1780250990821,34.07,73542.27,15.5,-0.2252,0.00014,18.53999]
[1780250992151,34.07,73542.53,15.5,-0.22517,0.00014,18.53849]
[1780250994954,34.07,73540.04,15.5,-0.22553,0.00014,18.55472]
[1780250998222,34.07,73539.14,15.5,-0.22567,0.00014,18.56103]
[1780250998226,34.07,73539.14,15.5,-0.22567,0.00014,18.56103]
[1780250998968,34.07,73539.14,15.5,-0.22567,0.00014,18.56103]
[1780250999404,34.07,73534.38,15.5,-0.22635,0.00014,18.59155]
[1780251000669,34.07,73531.15,15.5,-0.22682,0.00014,18.61227]
[1780251001349,34.07,73532.03,15.5,-0.22669,0.00014,18.60676]
[1780251001385,34.07,73532.03,15.5,-0.22669,0.00014,18.60676]
[1780251002807,34.07,73534.52,15.5,-0.22634,0.00014,18.59095]
[1780251003120,34.07,73534.52,15.5,-0.22634,0.00014,18.59095]
[1780251003863,34.08,73536.64,15.5,-0.22604,0.00014,18.57751]
[1780251004831,34.08,73536.77,15.5,-0.22602,0.00014,18.57678]
[1780251009155,34.08,73538.58,15.5,-0.22577,0.00014,18.56581]
[1780251009164,34.08,73538.58,15.5,-0.22577,0.00014,18.56581]
[1780251009251,34.08,73538.58,15.5,-0.22577,0.00014,18.56581]
[1780251009954,34.08,73541.63,15.5,-0.22534,0.00014,18.54645]
[1780251010964,34.08,73541.63,15.5,-0.22534,0.00014,18.54645]
[1780251011993,34.08,73543.84,15.5,-0.22503,0.00014,18.53232]
[1780251012011,34.08,73544.73,15.5,-0.2249,0.00014,18.52669]
[1780251021031,34.08,73546.14,15.5,-0.2247,0.00014,18.51781]
[1780251023253,34.08,73546.14,15.5,-0.2247,0.00014,18.51781]
[1780251029087,34.08,73548.31,15.5,-0.22439,0.00014,18.50362]
[1780251034122,34.08,73549.08,15.5,-0.22424,0.00014,18.49456]
[1780251037555,34.08,73551.04,15.5,-0.22396,0.00014,18.48186]
[1780251042857,34.08,73551.07,15.5,-0.22396,0.00014,18.48152]
[1780251046714,34.08,73550.16,15.5,-0.22408,0.00014,18.48718]
[1780251047015,34.08,73550.16,15.5,-0.22408,0.00014,18.48718]
[1780251047088,34.08,73550.16,15.5,-0.22408,0.00014,18.48718]
[1780251047995,34.07,73549.95,15.5,-0.22411,0.00014,18.48842]
[1780251048095,34.07,73561.2,15.5,-0.22251,0.00014,18.41624]
[1780251048680,34.07,73561.2,15.5,-0.22251,0.00014,18.41624]
[1780251049659,34.07,73563.96,15.5,-0.22212,0.00014,18.39849]
[1780251056276,34.08,73564.02,15.5,-0.22212,0.00014,18.39849]
[1780251057656,34.08,73564.02,15.5,-0.22212,0.00014,18.39849]
[1780251058779,34.08,73564.02,15.5,-0.22212,0.00014,18.39854]
[1780251060074,34.08,73564.66,15.5,-0.22203,0.00014,18.39447]
[1780251060619,34.08,73565.48,15.5,-0.22192,0.00014,18.38924]
[1780251061581,34.08,73566.19,15.5,-0.22182,0.00014,18.38467]
[1780251061901,34.08,73573.55,15.5,-0.22078,0.00014,18.3373]
[1780251063263,34.08,73574.15,15.5,-0.2207,0.00014,18.33342]
[1780251063325,34.08,73574.28,15.5,-0.22068,0.00014,18.33258]
[1780251064587,34.08,73574.28,15.5,-0.22068,0.00014,18.33258]
[1780251064932,34.08,73574.28,15.5,-0.22068,0.00014,18.33258]
[1780251064960,34.08,73574.28,15.5,-0.22068,0.00014,18.33258]
[1780251064974,34.08,73574.28,15.5,-0.22068,0.00014,18.3327]
[1780251067909,34.08,73574.77,15.5,-0.22062,0.00014,18.32966]
[1780251067950,34.08,73574.77,15.5,-0.22062,0.00014,18.32966]
[1780251069480,34.08,73574.75,15.5,-0.22062,0.00014,18.32979]
[1780251070824,34.08,73575.02,15.5,-0.22058,0.00014,18.32805]
[1780251071172,34.08,73575.02,15.5,-0.22058,0.00014,18.32805]
[1780251073776,34.08,73579.82,15.5,-0.21991,0.00014,18.2971]
[1780251073831,34.08,73579.82,15.5,-0.21991,0.00014,18.2971]
[1780251074163,34.08,73582.02,15.5,-0.2196,0.00014,18.28286]
[1780251074414,34.08,73582.02,15.5,-0.2196,0.00014,18.28286]
[1780251078538,34.08,73591.79,15.5,-0.21823,0.00014,18.21955]
[1780251084682,34.08,73591.74,15.5,-0.21823,0.00014,18.21991]
[1780251085479,34.08,73580.41,15.5,-0.21982,0.00014,18.29325]
[1780251090514,34.08,73578.93,15.5,-0.22002,0.00014,18.30233]
[1780251095552,34.07,73578.39,15.5,-0.22006,0.00014,18.30145]
[1780251101004,34.07,73580.97,15.5,-0.21969,0.00014,18.28443]
[1780251106629,34.07,73581.36,15.5,-0.21962,0.00014,18.28137]
[1780251111664,34.07,73581.06,15.5,-0.21965,0.00014,18.28292]
[1780251113789,34.07,73581.06,15.5,-0.21965,0.00014,18.28292]
[1780251113806,34.07,73581.06,15.5,-0.21965,0.00014,18.28292]
[1780251113890,34.07,73581.05,15.5,-0.21965,0.00014,18.28282]
[1780251115226,34.07,73581.05,15.5,-0.21965,0.00014,18.28282]
[1780251124755,34.07,73576.81,15.5,-0.22025,0.00014,18.31032]
[1780251129561,34.07,73576.28,15.5,-0.22033,0.00014,18.31374]
[1780251134828,34.07,73576.53,15.5,-0.22029,0.00014,18.31207]
[1780251138476,34.07,73577.29,15.5,-0.22018,0.00014,18.30716]
[1780251138855,34.07,73578.19,15.5,-0.22006,0.00014,18.30135]
[1780251143890,34.07,73579.36,15.5,-0.21989,0.00014,18.29371]
[1780251151946,34.07,73579.32,15.5,-0.21986,0.00014,18.28999]
[1780251154869,34.07,73576.47,15.5,-0.22026,0.00014,18.30839]
[1780251155033,34.07,73576.47,15.5,-0.22026,0.00014,18.30839]
[1780251155051,34.07,73576.47,15.5,-0.22026,0.00014,18.30839]
[1780251155215,34.07,73576.47,15.5,-0.22026,0.00014,18.30839]
[1780251155195,34.07,73575.06,15.5,-0.22046,0.00014,18.31746]
[1780251161011,34.07,73567.81,15.5,-0.22149,0.00014,18.36454]
[1780251162876,34.07,73567.81,15.5,-0.22149,0.00014,18.36454]
[1780251164000,34.07,73572.03,15.5,-0.2209,0.00014,18.33747]
[1780251169068,34.07,73576.42,15.5,-0.22029,0.00014,18.30982]
[1780251174103,34.08,73575.8,15.5,-0.2204,0.00014,18.31449]
[1780251179138,34.08,73576.16,15.5,-0.22036,0.00014,18.31282]
[1780251180501,34.08,73576.16,15.5,-0.22036,0.00014,18.31282]
[1780251181810,34.08,73576.16,15.5,-0.22036,0.00014,18.31308]
[1780251181984,34.08,73576.16,15.5,-0.22036,0.00014,18.31308]
[1780251182159,34.08,73575.94,15.5,-0.2204,0.00014,18.31463]
[1780251187015,34.08,73574.89,15.5,-0.22055,0.00014,18.32143]
[1780251187090,34.08,73574.89,15.5,-0.22055,0.00014,18.32143]
[1780251188659,34.08,73574.9,15.5,-0.22055,0.00014,18.32149]
[1780251188957,34.08,73574.9,15.5,-0.22055,0.00014,18.32161]
[1780251190618,34.08,73574.9,15.5,-0.22055,0.00014,18.32161]
[1780251200285,34.08,73576.79,15.5,-0.22028,0.00014,18.30942]
[1780251205348,34.08,73577.74,15.5,-0.22015,0.00014,18.30337]
[1780251205449,34.08,73577.74,15.5,-0.22015,0.00014,18.30339]
[1780251209627,34.08,73577.82,15.5,-0.22014,0.00014,18.30289]
[1780251209728,34.08,73577.82,15.5,-0.22014,0.00014,18.30289]
[1780251215809,34.08,73577.02,15.5,-0.22023,0.00014,18.30428]
[1780251215871,34.08,73577.14,15.5,-0.22021,0.00014,18.3036]
[1780251219929,34.08,73577.14,15.5,-0.22021,0.00014,18.3036]
[1780251220031,34.08,73577.33,15.5,-0.22019,0.00014,18.30238]
[1780251225035,34.08,73577.51,15.5,-0.22016,0.00014,18.3014]
[1780251231101,34.08,73577.44,15.5,-0.22018,0.00014,18.30203]
[1780251237544,34.08,73577.51,15.5,-0.22017,0.00014,18.30182]
[1780251242580,34.08,73577.63,15.5,-0.22016,0.00014,18.30149]
[1780251244398,34.08,73577.74,15.5,-0.22016,0.00014,18.30109]
[1780251248908,34.1,73577.39,15.5,-0.22029,0.00014,18.30719]
[1780251253262,34.1,73577.48,15.5,-0.22031,0.00014,18.30828]
[1780251253367,34.1,73577.11,15.5,-0.22036,0.00014,18.3107]
[1780251254072,34.1,73577.11,15.5,-0.22036,0.00014,18.3107]
[1780251254921,34.1,73577.07,15.5,-0.22037,0.00014,18.31096]
[1780251255230,34.1,73577.07,15.5,-0.22037,0.00014,18.31096]
[1780251255322,34.1,73577.11,15.5,-0.22036,0.00014,18.31073]
[1780251255674,34.1,73577.11,15.5,-0.22036,0.00014,18.31073]
[1780251258593,34.1,73576.4,15.5,-0.22046,0.00014,18.3153]
[1780251259531,34.1,73576.4,15.5,-0.22046,0.00014,18.3153]
[1780251261455,34.1,73576.23,15.5,-0.22048,0.00014,18.31639]
[1780251262567,34.1,73576.23,15.5,-0.22048,0.00014,18.31638]
[1780251264461,34.1,73577.06,15.5,-0.22037,0.00014,18.31102]
[1780251266371,34.1,73577.06,15.5,-0.22037,0.00014,18.31102]
[1780251267193,34.1,73576.47,15.5,-0.22045,0.00014,18.31483]
[1780251274219,34.1,73576.97,15.5,-0.22038,0.00014,18.31161]
[1780251276149,34.1,73576.97,15.5,-0.22035,0.00014,18.30774]
[1780251276251,34.1,73576.97,15.5,-0.22035,0.00014,18.30775]
[1780251281852,34.1,73575.46,15.5,-0.22057,0.00014,18.31761]
[1780251285454,34.1,73572.36,15.5,-0.221,0.00014,18.33762]
[1780251285525,34.1,73572.36,15.5,-0.221,0.00014,18.33762]
[1780251286964,34.1,73569.66,15.5,-0.22138,0.00014,18.355]
[1780251290973,34.1,73557.51,15.5,-0.2231,0.00014,18.43307]
[1780251296840,34.1,73557.08,15.5,-0.22316,0.00014,18.43556]
[1780251301258,34.1,73548.21,15.5,-0.22441,0.00014,18.49211]
[1780251306179,34.1,73548.4,15.5,-0.22437,0.00014,18.4905]
[1780251312069,34.08,73548.36,15.5,-0.22426,0.00014,18.48494]
[1780251320125,34.06,73548.53,15.5,-0.2241,0.00014,18.4778]
[1780251327175,34.05,73549.61,15.5,-0.22386,0.00014,18.46692]
[1780251332211,34.04,73550.22,15.5,-0.22371,0.00014,18.45755]
[1780251337406,34.04,73549.81,15.5,-0.22376,0.00014,18.45942]
[1780251339624,34.04,73549.83,15.5,-0.22373,0.00014,18.45832]
[1780251340268,34.04,73550.08,15.5,-0.22369,0.00014,18.45648]
[1780251345303,34.01,73546.57,15.5,-0.22405,0.00014,18.47217]
[1780251346980,34.01,73545.4,15.5,-0.22418,0.00014,18.47834]
[1780251347028,34.01,73545.4,15.5,-0.22418,0.00014,18.47834]
[1780251347319,34.0,73545.16,15.5,-0.22419,0.00014,18.47843]
[1780251352352,34.0,73543.87,15.5,-0.22433,0.00014,18.48493]
[1780251357550,33.99,73543.86,15.5,-0.2243,0.00014,18.48327]
[1780251364106,33.99,73544.32,15.5,-0.2242,0.00014,18.47894]
[1780251369483,33.98,73544.46,15.5,-0.22415,0.00014,18.47672]
[1780251369487,33.98,73544.46,15.5,-0.22415,0.00014,18.47672]
[1780251370478,33.98,73544.79,15.5,-0.22407,0.00014,18.47293]
[1780251376155,33.96,73544.74,15.5,-0.22397,0.00014,18.46822]
[1780251381556,33.93,73544.83,15.5,-0.22379,0.00014,18.45978]
[1780251386778,33.93,73544.87,15.5,-0.22376,0.00014,18.45849]
[1780251391804,33.91,73545.06,15.5,-0.22355,0.00014,18.44588]
[1780251397147,33.89,73545.06,15.5,-0.22346,0.00014,18.44202]
[1780251402706,33.88,73544.55,15.5,-0.22344,0.00014,18.44053]
[1780251407953,33.87,73544.39,15.5,-0.22342,0.00014,18.43964]
[1780251408231,33.87,73544.39,23.5,-0.22342,0.00014,18.43964]
[1780251408237,33.87,73544.39,23.5,-0.22342,0.00014,18.43964]
[1780251408262,33.87,73544.39,23.5,-0.22342,0.00014,18.43964]
[1780251408462,33.87,73543.76,23.5,-0.22348,0.00014,18.44249]
[1780251408748,33.88,73534.03,23.5,-0.22497,0.00014,18.5096]
[1780251413783,33.94,73532.43,23.5,-0.22555,0.00014,18.53618]
[1780251418818,33.98,73531.91,23.5,-0.22592,0.00014,18.55324]
[1780251424860,34.03,73529.54,23.5,-0.22655,0.00014,18.58203]
[1780251430902,34.07,73529.42,23.5,-0.22681,0.00014,18.59406]
[1780251436945,34.1,73529.51,23.5,-0.22701,0.00014,18.60328]
[1780251441980,34.13,73531.57,23.5,-0.22688,0.00014,18.59765]
[1780251448022,34.15,73530.38,23.5,-0.22722,0.00014,18.613]
[1780251453196,34.17,73530.38,23.5,-0.22729,0.00014,18.61378]
[1780251459098,34.18,73530.52,23.5,-0.22737,0.00014,18.61751]
[1780251464411,34.19,73530.62,23.5,-0.22736,0.00014,18.61728]
[1780251466148,34.19,73519.57,23.5,-0.22896,0.00014,18.68805]
[1780251468376,34.19,73516.73,23.5,-0.22937,0.00014,18.70618]
[1780251468410,34.19,73516.07,23.5,-0.22947,0.00014,18.71034]
[1780251469323,34.19,73516.07,23.5,-0.22947,0.00014,18.71034]
[1780251469502,34.18,73516.07,23.5,-0.22943,0.00014,18.70859]
[1780251473088,34.18,73516.07,23.5,-0.22942,0.00014,18.70815]
[1780251479239,34.18,73514.35,23.5,-0.22965,0.00014,18.71798]
[1780251485282,34.17,73518.69,23.5,-0.22901,0.00014,18.68981]
[1780251490317,34.17,73515.38,23.5,-0.22947,0.00014,18.71007]
[1780251495353,34.17,73515.63,23.5,-0.22942,0.00014,18.70774]
[1780251504416,34.16,73515.13,23.5,-0.22946,0.00014,18.70948]
[1780251504990,34.16,73515.13,23.5,-0.22946,0.00014,18.70948]
[1780251505098,34.16,73515.13,23.5,-0.22946,0.00014,18.70948]
[1780251505570,34.16,73511.03,23.5,-0.23004,0.00014,18.73521]
[1780251508381,34.16,73507.71,23.5,-0.23052,0.00014,18.75599]
[1780251509897,34.16,73509.45,23.5,-0.23024,0.00014,18.7439]
[1780251513952,34.15,73510.49,23.5,-0.22999,0.00014,18.73024]
[1780251514649,34.15,73513.88,23.5,-0.22949,0.00014,18.70813]
[1780251514683,34.15,73513.88,23.5,-0.22949,0.00014,18.70813]
[1780251515289,34.15,73513.88,23.5,-0.22949,0.00014,18.70813]
[1780251515495,34.15,73518.23,23.5,-0.22886,0.00014,18.6806]
[1780251519846,34.15,73519.38,23.5,-0.22869,0.00014,18.67309]
[1780251525608,34.14,73519.34,23.5,-0.22869,0.00014,18.67305]
[1780251530851,34.14,73519.2,23.5,-0.22869,0.00014,18.67316]
[1780251532871,34.14,73520.03,23.5,-0.22857,0.00014,18.66747]
[1780251536153,34.14,73520.03,23.5,-0.22856,0.00014,18.66718]
[1780251541677,34.14,73521.28,23.5,-0.22836,0.00014,18.65829]
[1780251546730,34.13,73520.89,23.5,-0.2284,0.00014,18.66022]
[1780251553137,34.13,73521.04,23.5,-0.22837,0.00014,18.65887]
[1780251553238,34.13,73521.04,23.5,-0.22836,0.00014,18.65834]
[1780251558797,34.13,73523.3,23.5,-0.22802,0.00014,18.64314]
[1780251565846,34.12,73520.99,23.5,-0.22833,0.00014,18.65687]
[1780251570881,34.12,73522.99,23.5,-0.22803,0.00014,18.64346]
[1780251576605,34.12,73523.1,23.5,-0.22797,0.00014,18.63851]
[1780251583557,34.11,73522.94,23.5,-0.22795,0.00014,18.63749]
[1780251589398,34.11,73528.38,23.5,-0.22715,0.00014,18.602]
[1780251594448,34.11,73533.19,23.5,-0.22645,0.00014,18.57091]
[1780251596345,34.11,73535.17,23.5,-0.22617,0.00014,18.55814]
[1780251596663,34.11,73535.17,23.5,-0.22617,0.00014,18.55814]
[1780251596673,34.11,73536.11,23.5,-0.22603,0.00014,18.55208]
[1780251597141,34.11,73536.11,23.5,-0.22603,0.00014,18.55208]
[1780251597181,34.11,73536.11,23.5,-0.22603,0.00014,18.55208]
[1780251597532,34.11,73547.13,23.5,-0.22446,0.00014,18.48161]
[1780251598382,34.11,73557.42,23.5,-0.223,0.00014,18.4156]
[1780251600666,34.11,73558.32,23.5,-0.22287,0.00014,18.40982]
[1780251600728,34.11,73558.32,23.5,-0.22287,0.00014,18.40982]
[1780251600732,34.11,73558.17,23.5,-0.22289,0.00014,18.41078]
[1780251601473,34.11,73548.34,23.5,-0.22428,0.00014,18.47378]
[1780251602632,34.11,73548.34,23.5,-0.22428,0.00014,18.47378]
[1780251604895,34.11,73539.52,23.5,-0.22554,0.00014,18.53012]
[1780251607112,34.11,73539.4,23.5,-0.22556,0.00014,18.53079]
[1780251607189,34.11,73539.4,23.5,-0.22555,0.00014,18.53074]
[1780251614182,34.11,73539.16,23.5,-0.22559,0.00014,18.53219]
[1780251619216,34.11,73539.11,23.5,-0.22559,0.00014,18.53245]
[1780251629287,34.11,73539.07,23.5,-0.2256,0.00014,18.5326]
[1780251634322,34.11,73539.09,23.5,-0.22556,0.00014,18.52857]
[1780251642378,34.11,73538.76,23.5,-0.22561,0.00014,18.53065]
[1780251647413,34.11,73539.16,23.5,-0.22555,0.00014,18.52808]
[1780251652449,34.11,73539.3,23.5,-0.22553,0.00014,18.52719]
[1780251659498,34.11,73539.0,23.5,-0.22557,0.00014,18.5291]
[1780251664534,34.11,73540.65,23.5,-0.22534,0.00014,18.51861]
[1780251669568,34.11,73540.37,23.5,-0.22538,0.00014,18.52043]
[1780251675611,34.11,73540.74,23.5,-0.22533,0.00014,18.51811]
[1780251680646,34.11,73538.39,23.5,-0.22567,0.00014,18.53314]
[1780251686688,34.11,73538.66,23.5,-0.22563,0.00014,18.53137]
[1780251691723,34.11,73538.81,23.5,-0.22557,0.00014,18.52651]
[1780251703446,34.11,73541.33,23.5,-0.22521,0.00014,18.51037]
[1780251708843,34.11,73535.51,23.5,-0.22604,0.00014,18.5475]
[1780251713194,34.11,73529.81,23.5,-0.22686,0.00014,18.58377]
[1780251718822,34.11,73529.06,23.5,-0.22696,0.00014,18.58844]
[1780251724979,34.1,73527.52,23.5,-0.22718,0.00014,18.59803]
[1780251731828,34.1,73529.28,23.5,-0.22692,0.00014,18.58642]
[1780251736556,34.1,73530.46,23.5,-0.22674,0.00014,18.57861]
[1780251737457,34.1,73531.25,23.5,-0.22663,0.00014,18.57352]
[1780251739671,34.1,73539.78,23.5,-0.2254,0.00014,18.51889]
[1780251747555,34.1,73541.28,23.5,-0.22519,0.00014,18.50917]
[1780251747573,34.1,73541.28,23.5,-0.22519,0.00014,18.50917]
[1780251747653,34.1,73541.28,23.5,-0.22519,0.00014,18.5091]
[1780251757170,34.1,73543.61,23.5,-0.22482,0.00014,18.49011]
[1780251765395,34.1,73544.01,23.5,-0.22476,0.00014,18.48733]
[1780251772892,34.1,73546.47,23.5,-0.2244,0.00014,18.47144]
[1780251773946,34.1,73546.47,23.5,-0.2244,0.00014,18.47141]
[1780251774791,34.1,73546.47,23.5,-0.2244,0.00014,18.47141]
[1780251777103,34.1,73546.47,23.5,-0.2244,0.00014,18.4714]
[1780251782357,34.1,73545.96,23.5,-0.22447,0.00014,18.47457]
[1780251787395,34.1,73545.91,23.5,-0.22448,0.00014,18.47478]
[1780251793018,34.1,73545.97,23.5,-0.22447,0.00014,18.47437]
[1780251798902,34.1,73545.97,23.5,-0.22447,0.00014,18.47419]
[1780251799739,34.1,73545.97,23.5,-0.22446,0.00014,18.47411]
[1780251806530,34.1,73546.16,23.5,-0.22443,0.00014,18.47266]
[1780251811565,34.1,73545.42,23.5,-0.22451,0.00014,18.47337]
[1780251818613,34.1,73545.6,23.5,-0.22447,0.00014,18.47199]
[1780251823649,34.09,73545.74,23.5,-0.22445,0.00014,18.47093]
[1780251829080,34.09,73545.6,23.5,-0.22447,0.00014,18.4717]
[1780251829887,34.09,73545.6,23.5,-0.22447,0.00014,18.4717]
[1780251835785,34.09,73545.88,23.5,-0.22442,0.00014,18.46969]
[1780251836533,34.09,73545.88,23.5,-0.22442,0.00014,18.46966]
[1780251839497,34.09,73545.88,23.5,-0.22442,0.00014,18.46963]
[1780251844802,34.09,73544.37,23.5,-0.22463,0.00014,18.47904]
[1780251850844,34.09,73539.81,23.5,-0.22528,0.00014,18.50797]
[1780251855879,34.09,73539.7,23.5,-0.22529,0.00014,18.50847]
[1780251860914,34.09,73537.98,23.5,-0.22553,0.00014,18.51928]
[1780251865949,34.09,73537.86,23.5,-0.22554,0.00014,18.5198]
[1780251869758,34.09,73537.82,23.5,-0.22555,0.00014,18.51996]
[1780251873336,34.09,73538.0,23.5,-0.22549,0.00014,18.51472]
[1780251876849,34.09,73537.93,23.5,-0.22549,0.00014,18.51509]
[1780251882060,34.09,73538.36,23.5,-0.22543,0.00014,18.51209]
[1780251888103,34.09,73538.31,23.5,-0.22543,0.00014,18.51219]
[1780251893137,34.09,73538.12,23.5,-0.22545,0.00014,18.51322]
[1780251896920,34.09,73538.12,23.5,-0.22545,0.00014,18.51322]
[1780251901561,34.09,73543.73,23.5,-0.22465,0.00014,18.47718]
[1780251902439,34.09,73543.87,23.5,-0.22463,0.00014,18.4763]
[1780251904520,34.09,73544.35,23.5,-0.22456,0.00014,18.47325]
[1780251909811,34.09,73545.39,23.5,-0.22442,0.00014,18.46669]
[1780251913838,34.09,73543.95,23.5,-0.22462,0.00014,18.476]
[1780251919323,34.09,73544.0,23.5,-0.22462,0.00014,18.47582]
[1780251923217,34.09,73544.0,23.5,-0.22462,0.00014,18.47582]
[1780251927322,34.09,73544.43,23.5,-0.22456,0.00014,18.47324]
[1780251927329,34.09,73544.43,23.5,-0.22456,0.00014,18.47324]
[1780251927330,34.09,73544.43,23.5,-0.22456,0.00014,18.47324]
[1780251932416,34.09,73549.29,23.5,-0.22384,0.00014,18.4382]
[1780251937615,34.09,73549.68,23.5,-0.22378,0.00014,18.43571]
[1780251944500,34.09,73551.21,23.5,-0.22357,0.00014,18.42595]
[1780251949534,34.09,73551.59,23.5,-0.22351,0.00014,18.42356]
[1780251956584,34.09,73551.91,23.5,-0.22347,0.00014,18.42155]
[1780251962603,34.09,73556.82,23.5,-0.22277,0.00014,18.39013]
[1780251967653,34.09,73560.0,23.5,-0.22233,0.00014,18.36998]
[1780251967927,34.09,73560.0,23.5,-0.22233,0.00014,18.36998]
[1780251973023,34.09,73562.41,23.5,-0.22199,0.00014,18.35467]
[1780251978255,34.09,73561.07,23.5,-0.22219,0.00014,18.36379]
[1780251979501,34.09,73562.12,23.5,-0.22205,0.00014,18.35709]
[1780251984782,34.09,73565.92,23.5,-0.22152,0.00014,18.33311]
[1780251989817,34.09,73566.23,23.5,-0.22148,0.00014,18.33153]
[1780251996866,34.1,73566.85,23.5,-0.22138,0.00014,18.32421]
[1780252000581,34.1,73572.02,23.5,-0.22065,0.00014,18.29119]
[1780252005935,34.1,73574.23,23.5,-0.22035,0.00014,18.27749]
[1780252010970,34.1,73575.41,23.5,-0.2202,0.00014,18.27027]
[1780252014523,34.1,73575.17,23.5,-0.22024,0.00014,18.2721]
[1780252014623,34.1,73575.17,23.5,-0.22024,0.00014,18.27219]
[1780252020042,34.1,73578.07,23.5,-0.21984,0.00014,18.2539]
[1780252027120,34.1,73577.99,23.5,-0.21986,0.00014,18.2548]
[1780252034142,34.11,73575.16,23.5,-0.22028,0.00014,18.27409]
[1780252039177,34.11,73574.31,23.5,-0.22041,0.00014,18.27998]
[1780252046029,34.11,73576.41,23.5,-0.22012,0.00014,18.26675]
[1780252052269,34.11,73574.07,23.5,-0.22043,0.00014,18.27871]
[1780252058946,34.11,73574.04,23.5,-0.22044,0.00014,18.27926]
[1780252069387,34.12,73574.04,23.5,-0.22046,0.00014,18.28014]
[1780252076363,34.12,73574.15,23.5,-0.22045,0.00014,18.27971]
[1780252081471,34.12,73574.23,23.5,-0.22045,0.00014,18.27976]
[1780252088520,34.12,73574.39,23.5,-0.22044,0.00014,18.27922]
[1780252093643,34.12,73574.91,23.5,-0.22037,0.00014,18.27615]
[1780252097470,34.12,73581.6,23.5,-0.21944,0.00014,18.23337]
[1780252097586,34.12,73581.67,23.5,-0.21943,0.00014,18.23305]
[1780252105714,34.12,73582.87,23.5,-0.21927,0.00014,18.22547]
[1780252113209,34.13,73582.87,23.5,-0.21928,0.00014,18.22612]
[1780252113539,34.13,73582.87,23.5,-0.21928,0.00014,18.22612]
[1780252120132,34.13,73582.83,23.5,-0.21927,0.00014,18.22285]
[1780252128697,34.13,73582.94,23.5,-0.21926,0.00014,18.2225]
[1780252142902,34.13,73582.94,23.5,-0.21928,0.00014,18.22366]
[1780252148944,34.13,73582.91,23.5,-0.21929,0.00014,18.22418]
[1780252155973,34.13,73582.9,23.5,-0.2193,0.00014,18.22446]
[1780252162035,34.14,73584.39,23.5,-0.2191,0.00014,18.21533]
[1780252163816,34.14,73583.46,23.5,-0.21923,0.00014,18.2214]
[1780252163818,34.14,73583.46,23.5,-0.21923,0.00014,18.2214]
[1780252163845,34.14,73583.46,23.5,-0.21923,0.00014,18.2214]
[1780252164241,34.14,73574.62,23.5,-0.22048,0.00014,18.27849]
[1780252165705,34.14,73568.96,23.5,-0.22127,0.00014,18.31493]
[1780252167613,34.14,73561.99,23.5,-0.22226,0.00014,18.35965]
[1780252171856,34.13,73561.08,23.5,-0.22235,0.00014,18.36127]
[1780252172106,34.13,73559.44,23.5,-0.22258,0.00014,18.37171]
[1780252173908,34.13,73553.5,23.5,-0.22342,0.00014,18.40983]
[1780252173910,34.13,73553.5,23.5,-0.22342,0.00014,18.40983]
[1780252179155,34.13,73548.82,23.5,-0.22409,0.00014,18.43966]
[1780252185197,34.13,73547.0,23.5,-0.22434,0.00014,18.45096]
[1780252190232,34.13,73551.35,23.5,-0.22371,0.00014,18.4228]
[1780252196274,34.13,73550.19,23.5,-0.22387,0.00014,18.43002]
[1780252196625,34.13,73550.19,23.5,-0.22387,0.00014,18.43002]
[1780252197281,34.13,73536.99,23.5,-0.22575,0.00014,18.51433]
[1780252199165,34.13,73534.91,23.5,-0.22605,0.00014,18.52754]
[1780252199295,34.13,73534.69,23.5,-0.22608,0.00014,18.52894]
[1780252204330,34.13,73533.99,23.5,-0.22618,0.00014,18.53323]
[1780252208724,34.13,73540.79,23.5,-0.22521,0.00014,18.48982]
[1780252208728,34.13,73540.79,23.5,-0.22521,0.00014,18.48982]
[1780252209365,34.13,73540.83,23.5,-0.2252,0.00014,18.48951]
[1780252214400,34.13,73540.63,23.5,-0.22522,0.00014,18.49054]
[1780252219593,34.13,73540.61,23.5,-0.22522,0.00014,18.49056]
[1780252223296,34.13,73540.72,23.5,-0.2252,0.00014,18.48965]
[1780252226880,34.13,73541.1,23.5,-0.22514,0.00014,18.48706]
[1780252227901,34.13,73541.1,23.5,-0.22514,0.00014,18.48691]
[1780252229505,34.13,73543.57,23.5,-0.22479,0.00014,18.47097]
[1780252231806,34.13,73545.98,23.5,-0.22444,0.00014,18.45547]
[1780252236864,34.12,73544.86,23.5,-0.22456,0.00014,18.45836]
[1780252239514,34.12,73543.62,23.5,-0.22473,0.00014,18.46597]
[1780252239619,34.12,73543.62,23.5,-0.22473,0.00014,18.46597]
[1780252239684,34.12,73543.45,23.5,-0.22475,0.00014,18.46697]
[1780252246625,34.12,73540.68,23.5,-0.22514,0.00014,18.48427]
[1780252251660,34.12,73545.79,23.5,-0.22441,0.00014,18.45131]
[1780252256694,34.12,73546.03,23.5,-0.22437,0.00014,18.44968]
[1780252261472,34.12,73546.25,23.5,-0.22434,0.00014,18.44823]
[1780252262273,34.12,73546.25,23.5,-0.22434,0.00014,18.44823]
[1780252262277,34.12,73546.25,23.5,-0.22434,0.00014,18.44823]
[1780252262374,34.12,73546.34,23.5,-0.22432,0.00014,18.44765]
[1780252267759,34.12,73551.42,23.5,-0.2236,0.00014,18.41513]
[1780252268734,34.12,73553.22,23.5,-0.22335,0.00014,18.40361]
[1780252269628,34.12,73555.92,23.5,-0.22296,0.00014,18.38631]
[1780252271475,34.12,73557.08,23.5,-0.2228,0.00014,18.37896]
[1780252276838,34.12,73557.87,23.5,-0.22269,0.00014,18.37418]
[1780252278115,34.12,73557.87,23.5,-0.22269,0.00014,18.37418]
[1780252278145,34.12,73557.87,23.5,-0.22269,0.00014,18.37418]
[1780252278902,34.12,73557.87,23.5,-0.2227,0.00014,18.37422]
[1780252279927,34.12,73565.88,23.5,-0.22156,0.00014,18.3228]
[1780252281501,34.12,73571.12,23.5,-0.22083,0.00014,18.28933]
[1780252281873,34.12,73571.54,23.5,-0.22077,0.00014,18.28677]
[1780252286770,34.13,73572.08,23.5,-0.22071,0.00014,18.28381]
[1780252290619,34.13,73573.53,23.5,-0.22051,0.00014,18.27471]
[1780252292848,34.13,73577.83,23.5,-0.21987,0.00014,18.24319]
[1780252292951,34.13,73578.91,23.5,-0.21972,0.00014,18.23629]
[1780252297986,34.13,73578.81,23.5,-0.21973,0.00014,18.23672]
[1780252304031,34.13,73580.74,23.5,-0.21946,0.00014,18.22404]
[1780252309066,34.12,73580.26,23.5,-0.21952,0.00014,18.22697]
[1780252312126,34.12,73580.57,23.5,-0.21948,0.00014,18.2249]
[1780252313084,34.12,73585.55,23.5,-0.21878,0.00014,18.19268]
[1780252313688,34.12,73589.15,23.5,-0.21827,0.00014,18.16939]
[1780252313696,34.12,73589.15,23.5,-0.21827,0.00014,18.16939]
[1780252313883,34.12,73589.15,23.5,-0.21827,0.00014,18.16939]
[1780252315796,34.12,73598.1,23.5,-0.21702,0.00014,18.1115]
[1780252319024,34.13,73599.53,23.5,-0.21683,0.00014,18.10251]
[1780252319467,34.13,73599.53,23.5,-0.21683,0.00014,18.10251]
[1780252319278,34.13,73608.12,23.5,-0.21563,0.00014,18.0468]
[1780252319553,34.13,73608.12,23.5,-0.21563,0.00014,18.0468]
[1780252320144,34.13,73613.64,23.5,-0.21487,0.00014,18.01103]
[1780252324802,34.13,73606.35,23.5,-0.21589,0.00014,18.05861]
[1780252325180,34.13,73606.12,23.5,-0.21592,0.00014,18.0601]
[1780252328569,34.13,73606.12,23.5,-0.21592,0.00014,18.06008]
[1780252328782,34.13,73606.12,23.5,-0.21592,0.00014,18.06008]
[1780252328786,34.13,73606.12,23.5,-0.21592,0.00014,18.06008]
[1780252329208,34.13,73595.94,23.5,-0.21734,0.00014,18.12612]
[1780252329738,34.13,73595.94,23.5,-0.21734,0.00014,18.12612]
[1780252334017,34.13,73593.9,23.5,-0.21762,0.00014,18.1394]
[1780252339278,34.13,73592.47,23.5,-0.21782,0.00014,18.14846]
[1780252344313,34.13,73592.47,23.5,-0.21781,0.00014,18.1482]
[1780252349386,34.12,73585.85,23.5,-0.21874,0.00014,18.19085]
[1780252351613,34.12,73585.31,23.5,-0.21881,0.00014,18.19419]
[1780252352820,34.12,73585.1,23.5,-0.21881,0.00014,18.19156]
[1780252354732,34.12,73583.81,23.5,-0.21898,0.00014,18.19975]
[1780252355532,34.12,73585.57,23.5,-0.21874,0.00014,18.18832]
[1780252361876,34.12,73585.08,23.5,-0.2188,0.00014,18.19131]
[1780252362840,34.12,73585.64,23.5,-0.21872,0.00014,18.18756]
[1780252368481,34.12,73584.76,23.5,-0.21884,0.00014,18.19299]
[1780252373516,34.12,73585.64,23.5,-0.21871,0.00014,18.1871]
[1780252374962,34.12,73585.68,23.5,-0.2187,0.00014,18.18681]
[1780252381572,34.12,73585.45,23.5,-0.21873,0.00014,18.18787]
[1780252386607,34.12,73585.46,23.5,-0.21872,0.00014,18.18747]
[1780252392235,34.12,73585.63,23.5,-0.21869,0.00014,18.18615]
[1780252398691,34.12,73585.77,23.5,-0.21866,0.00014,18.18457]
[1780252400257,34.12,73585.77,23.5,-0.21866,0.00014,18.18457]
[1780252408431,34.11,73585.82,23.5,-0.21864,0.00014,18.18376]
[1780252409942,34.11,73582.45,23.5,-0.2191,0.00014,18.20501]
[1780252415455,34.11,73579.42,23.5,-0.21949,0.00014,18.22025]
[1780252420845,34.11,73578.91,23.5,-0.21955,0.00014,18.22287]
[1780252423309,34.11,73578.91,23.5,-0.21955,0.00014,18.22287]
[1780252428901,34.11,73578.67,23.5,-0.21956,0.00014,18.22365]
[1780252436842,34.11,73578.62,23.5,-0.21957,0.00014,18.22388]
[1780252440327,34.1,73577.91,23.5,-0.21965,0.00014,18.22759]
[1780252446021,34.1,73578.02,23.5,-0.21962,0.00014,18.22609]
[1780252451056,34.1,73576.49,23.5,-0.21982,0.00014,18.23538]
[1780252455066,34.1,73575.5,23.5,-0.21995,0.00014,18.24152]
[1780252455660,34.1,73575.5,23.5,-0.21995,0.00014,18.24126]
[1780252456092,34.1,73571.32,23.5,-0.22054,0.00014,18.26818]
[1780252461127,34.1,73568.9,23.5,-0.22088,0.00014,18.28388]
[1780252465878,34.1,73564.8,23.5,-0.22146,0.00014,18.31033]
[1780252471199,34.1,73565.06,23.5,-0.2214,0.00014,18.30498]
[1780252478252,34.1,73564.31,23.5,-0.22151,0.00014,18.31021]
[1780252483288,34.1,73563.18,23.5,-0.22168,0.00014,18.31779]
[1780252487680,34.1,73557.38,23.5,-0.22251,0.00014,18.35531]
[1780252496381,34.1,73555.72,23.5,-0.22275,0.00014,18.3663]
[1780252501477,34.1,73558.03,23.5,-0.22243,0.00014,18.35167]
[1780252507023,34.1,73562.14,23.5,-0.22185,0.00014,18.32574]
[1780252509762,34.1,73562.46,23.5,-0.22182,0.00014,18.32397]
[1780252510656,34.1,73562.46,23.5,-0.22182,0.00014,18.32397]
[1780252515550,34.11,73562.58,23.5,-0.22181,0.00014,18.32365]
[1780252523811,34.11,73562.55,23.5,-0.22182,0.00014,18.32429]
[1780252525509,34.11,73562.55,23.5,-0.22183,0.00014,18.32454]
[1780252530620,34.11,73564.01,23.5,-0.22163,0.00014,18.31562]
[1780252535647,34.11,73565.24,23.5,-0.22143,0.00014,18.30416]
[1780252547739,34.12,73566.33,23.5,-0.22131,0.00014,18.29874]
[1780252552774,34.12,73563.61,23.5,-0.22171,0.00014,18.31684]
[1780252559823,34.12,73564.58,23.5,-0.22159,0.00014,18.31141]
[1780252568692,34.12,73564.58,23.5,-0.2216,0.00014,18.31176]
[1780252573922,34.13,73566.54,23.5,-0.22135,0.00014,18.30054]
[1780252579387,34.13,73566.44,23.5,-0.22138,0.00014,18.30173]
[1780252588022,34.13,73566.65,23.5,-0.22138,0.00014,18.30175]
[1780252597669,34.13,73566.69,23.5,-0.22135,0.00014,18.29815]
[1780252597737,34.13,73566.69,23.5,-0.22135,0.00014,18.29815]
[1780252597763,34.14,73566.69,23.5,-0.22137,0.00014,18.29884]
[1780252597820,34.14,73566.69,23.5,-0.22137,0.00014,18.29884]
[1780252597936,34.14,73566.69,23.5,-0.22137,0.00014,18.29884]
[1780252598535,34.14,73566.69,23.5,-0.22137,0.00014,18.29884]
[1780252598635,34.14,73563.47,23.5,-0.22182,0.00014,18.31968]
[1780252598991,34.14,73563.47,23.5,-0.22182,0.00014,18.31968]
[1780252603874,34.14,73558.51,23.5,-0.22254,0.00014,18.35215]
[1780252604696,34.14,73558.51,23.5,-0.22254,0.00014,18.35215]
[1780252605653,34.14,73558.44,23.5,-0.22255,0.00014,18.35271]
[1780252610146,34.14,73558.76,23.5,-0.22252,0.00014,18.35104]
[1780252615210,34.14,73560.93,23.5,-0.22222,0.00014,18.33763]
[1780252620784,34.14,73558.83,23.5,-0.22253,0.00014,18.35153]
[1780252627460,34.15,73561.09,23.5,-0.22221,0.00014,18.33746]
[1780252632007,34.15,73565.08,23.5,-0.22166,0.00014,18.31228]
[1780252632012,34.15,73565.08,23.5,-0.22166,0.00014,18.31228]
[1780252632107,34.15,73565.08,23.5,-0.22166,0.00014,18.31228]
[1780252632333,34.15,73565.25,23.5,-0.22164,0.00014,18.31129]
[1780252644417,34.15,73564.95,23.5,-0.2217,0.00014,18.31427]
[1780252649453,34.15,73561.74,23.5,-0.22217,0.00014,18.33537]
[1780252655844,34.15,73561.8,23.5,-0.22214,0.00014,18.33142]
[1780252661536,34.16,73561.7,23.5,-0.22216,0.00014,18.33273]
[1780252666578,34.16,73561.66,23.5,-0.22218,0.00014,18.33336]
[1780252671774,34.16,73562.52,23.5,-0.22206,0.00014,18.32812]
[1780252677655,34.16,73562.64,23.5,-0.22205,0.00014,18.3278]
[1780252682804,34.16,73562.21,23.5,-0.22212,0.00014,18.3308]
[1780252688732,34.16,73562.5,23.5,-0.22209,0.00014,18.32936]
[1780252693767,34.16,73562.51,23.5,-0.22209,0.00014,18.32966]
[1780252698776,34.16,73558.33,23.5,-0.22269,0.00014,18.35678]
[1780252703838,34.17,73558.4,23.5,-0.22269,0.00014,18.35672]
[1780252709012,34.17,73559.09,23.5,-0.2226,0.00014,18.35255]
[1780252709073,34.17,73559.09,23.5,-0.2226,0.00014,18.35255]
[1780252709572,34.17,73559.0,23.5,-0.22261,0.00014,18.35318]
[1780252714915,34.17,73559.27,23.5,-0.22255,0.00014,18.34801]
[1780252719943,34.17,73559.22,23.5,-0.22257,0.00014,18.34862]
[1780252721094,34.17,73559.24,23.5,-0.22257,0.00014,18.34856]
[1780252727875,34.17,73559.12,23.5,-0.22259,0.00014,18.34979]
[1780252732938,34.17,73559.29,23.5,-0.22258,0.00014,18.34922]
[1780252739354,34.17,73559.12,23.5,-0.22261,0.00014,18.35078]
[1780252745128,34.18,73559.39,23.5,-0.22259,0.00014,18.34954]
[1780252750163,34.18,73559.65,23.5,-0.22256,0.00014,18.3482]
[1780252755713,34.18,73559.59,23.5,-0.22257,0.00014,18.34876]
[1780252763254,34.18,73559.68,23.5,-0.22257,0.00014,18.34874]
[1780252768289,34.18,73560.07,23.5,-0.22252,0.00014,18.34648]
[1780252777352,34.18,73559.64,23.5,-0.22256,0.00014,18.34578]
[1780252787422,34.18,73560.1,23.5,-0.2225,0.00014,18.34326]
[1780252792457,34.18,73563.09,23.5,-0.22208,0.00014,18.32433]
[1780252794809,34.18,73563.44,23.5,-0.22204,0.00014,18.32214]
[1780252794847,34.18,73563.44,23.5,-0.22204,0.00014,18.32214]
[1780252794936,34.18,73564.42,23.5,-0.2219,0.00014,18.31592]
[1780252798743,34.18,73570.47,23.5,-0.22105,0.00014,18.27718]
[1780252804698,34.18,73570.61,23.5,-0.22103,0.00014,18.27638]
[1780252813620,34.19,73567.91,23.5,-0.22141,0.00014,18.29386]
[1780252818655,34.19,73567.74,23.5,-0.22144,0.00014,18.29496]
[1780252824619,34.18,73567.78,23.5,-0.22143,0.00014,18.29467]
[1780252828516,34.18,73566.61,23.5,-0.22159,0.00014,18.30211]
[1780252835774,34.18,73566.89,23.5,-0.22152,0.00014,18.29618]
[1780252839077,34.18,73566.89,23.5,-0.22152,0.00014,18.29618]
[1780252839178,34.18,73566.89,23.5,-0.22152,0.00014,18.29605]
[1780252843193,34.18,73566.89,23.5,-0.22152,0.00014,18.29605]
[1780252843294,34.18,73566.89,23.5,-0.22152,0.00014,18.29604]
[1780252846811,34.18,73566.89,23.5,-0.22152,0.00014,18.29604]
[1780252847533,34.18,73566.89,23.5,-0.22151,0.00014,18.29593]
[1780252853901,34.18,73568.28,23.5,-0.22131,0.00014,18.2868]
[1780252859943,34.18,73567.99,23.5,-0.22135,0.00014,18.28853]
[1780252861370,34.18,73567.95,23.5,-0.22136,0.00014,18.28877]
[1780252861958,34.18,73572.24,23.5,-0.22075,0.00014,18.26117]
[1780252862159,34.18,73572.24,23.5,-0.22075,0.00014,18.26117]
[1780252862821,34.18,73572.24,23.5,-0.22075,0.00014,18.26117]
[1780252864244,34.18,73574.57,23.5,-0.22042,0.00014,18.24595]
[1780252864246,34.18,73574.57,23.5,-0.22042,0.00014,18.24595]
[1780252870015,34.18,73576.75,23.5,-0.2201,0.00014,18.23137]
[1780252874612,34.18,73577.6,23.5,-0.21998,0.00014,18.22572]
[1780252880084,34.18,73578.09,23.5,-0.2199,0.00014,18.22218]
[1780252885120,34.18,73578.11,23.5,-0.21989,0.00014,18.22179]
[1780252890155,34.18,73578.0,23.5,-0.2199,0.00014,18.22223]
[1780252891632,34.18,73578.0,23.5,-0.2199,0.00014,18.22223]
[1780252897204,34.17,73578.98,23.5,-0.21973,0.00014,18.21167]
[1780252903246,34.17,73579.15,23.5,-0.2197,0.00014,18.21031]
[1780252906303,34.17,73579.15,23.5,-0.2197,0.00014,18.21031]
[1780252913324,34.17,73580.75,23.5,-0.21946,0.00014,18.19958]
[1780252917157,34.17,73579.53,23.5,-0.21963,0.00014,18.20734]
[1780252923395,34.17,73575.38,23.5,-0.22021,0.00014,18.23364]
[1780252924378,34.17,73575.38,23.5,-0.22021,0.00014,18.23364]
[1780252924402,34.17,73575.39,23.5,-0.2202,0.00014,18.23349]
[1780252925550,34.17,73575.39,23.5,-0.2202,0.00014,18.23349]
[1780252925614,34.17,73571.21,23.5,-0.22079,0.00014,18.26045]
[1780252926131,34.17,73571.21,23.5,-0.22079,0.00014,18.26045]
[1780252931451,34.17,73568.93,23.5,-0.22113,0.00014,18.27579]
[1780252934076,34.17,73568.93,23.5,-0.22113,0.00014,18.27579]
[1780252934286,34.17,73568.93,23.5,-0.22113,0.00014,18.27579]
[1780252934303,34.17,73568.93,23.5,-0.22113,0.00014,18.27579]
[1780252935071,34.17,73568.93,23.5,-0.22113,0.00014,18.27579]
[1780252935096,34.17,73568.93,23.5,-0.22113,0.00014,18.27579]
[1780252935903,34.17,73568.93,23.5,-0.22114,0.00014,18.27627]
[1780252941808,34.17,73561.09,23.5,-0.22225,0.00014,18.32659]
[1780252941954,34.17,73561.09,23.5,-0.22225,0.00014,18.32659]
[1780252946981,34.17,73555.37,23.5,-0.22305,0.00014,18.36291]
[1780252947050,34.17,73554.94,23.5,-0.22311,0.00014,18.36559]
[1780252947331,34.17,73554.94,23.5,-0.22311,0.00014,18.36559]
[1780252947347,34.17,73554.94,23.5,-0.22311,0.00014,18.36559]
[1780252947909,34.17,73543.09,23.5,-0.2248,0.00014,18.44126]
[1780252949085,34.17,73534.55,23.5,-0.22602,0.00014,18.49571]
[1780252954106,34.17,73537.5,23.5,-0.22556,0.00014,18.47288]
[1780252956529,34.17,73526.19,23.5,-0.22718,0.00014,18.54469]
[1780252961602,34.17,73524.52,23.5,-0.2274,0.00014,18.5547]
[1780252970954,34.17,73525.78,23.5,-0.2272,0.00014,18.54561]
[1780252977845,34.16,73526.75,23.5,-0.22704,0.00014,18.53874]
[1780252985397,34.16,73527.35,23.5,-0.22694,0.00014,18.5341]
[1780252991873,34.16,73527.77,23.5,-0.22686,0.00014,18.5304]
[1780252997914,34.15,73527.77,23.5,-0.22684,0.00014,18.52973]
[1780253003957,34.15,73527.74,23.5,-0.22683,0.00014,18.52924]
[1780253011006,34.15,73527.73,23.5,-0.22679,0.00014,18.52462]
[1780253016041,34.15,73527.74,23.5,-0.22677,0.00014,18.524]
[1780253023323,34.15,73528.5,23.5,-0.22666,0.00014,18.51872]
[1780253035174,34.14,73528.9,23.5,-0.22656,0.00014,18.51458]
[1780253040210,34.14,73528.78,23.5,-0.22657,0.00014,18.51483]
[1780253045245,34.14,73528.5,23.5,-0.2266,0.00014,18.51597]
[1780253050280,34.14,73532.14,23.5,-0.22606,0.00014,18.49227]
[1780253055315,34.13,73534.89,23.5,-0.22566,0.00014,18.47439]
[1780253060350,34.13,73541.43,23.5,-0.22472,0.00014,18.43242]
[1780253063292,34.13,73541.31,23.5,-0.22474,0.00014,18.43314]
[1780253063297,34.13,73541.31,23.5,-0.22474,0.00014,18.43314]
[1780253063921,34.13,73542.44,23.5,-0.22458,0.00014,18.42588]
[1780253067406,34.13,73542.45,23.5,-0.22457,0.00014,18.42554]
[1780253067494,34.13,73542.45,23.5,-0.22457,0.00014,18.42545]
[1780253073503,34.13,73542.38,23.5,-0.22454,0.00014,18.4217]
[1780253080903,34.13,73542.38,23.5,-0.22454,0.00014,18.42146]
[1780253086532,34.13,73542.43,23.5,-0.22451,0.00014,18.4205]
[1780253091567,34.13,73539.78,23.5,-0.22488,0.00014,18.43707]
[1780253095772,34.13,73539.62,23.5,-0.22491,0.00014,18.438]
[1780253101639,34.12,73533.06,23.5,-0.22583,0.00014,18.47901]
[1780253106680,34.12,73533.76,23.5,-0.22571,0.00014,18.47387]
[1780253109230,34.12,73533.84,23.5,-0.2257,0.00014,18.47323]
[1780253115494,34.12,73530.67,23.5,-0.22614,0.00014,18.49283]
[1780253116806,34.12,73529.46,23.5,-0.2263,0.00014,18.50013]
[1780253121783,34.11,73523.99,23.5,-0.22707,0.00014,18.53412]
[1780253127129,34.11,73524.27,23.5,-0.22702,0.00014,18.53183]
[1780253132866,34.11,73524.84,23.5,-0.22688,0.00014,18.52327]
[1780253135570,34.11,73524.91,23.5,-0.22687,0.00014,18.52251]
[1780253140921,34.11,73526.24,23.5,-0.22666,0.00014,18.51354]
[1780253148978,34.1,73525.51,23.5,-0.22676,0.00014,18.51763]
[1780253150062,34.1,73525.51,23.5,-0.22676,0.00014,18.51763]
[1780253151999,34.1,73515.26,23.5,-0.22823,0.00014,18.58255]
[1780253157034,34.1,73515.0,23.5,-0.22825,0.00014,18.58347]
[1780253160902,34.1,73515.14,23.5,-0.22822,0.00014,18.5823]
[1780253166098,34.1,73517.56,23.5,-0.22785,0.00014,18.56606]
[1780253171134,34.09,73517.56,23.5,-0.22784,0.00014,18.56549]
[1780253176169,34.09,73524.3,23.5,-0.22686,0.00014,18.52207]
[1780253181204,34.09,73524.36,23.5,-0.22684,0.00014,18.52134]
[1780253186244,34.09,73524.39,23.5,-0.22683,0.00014,18.52078]
[1780253189498,34.09,73524.39,23.5,-0.22683,0.00014,18.52078]
[1780253189965,34.09,73524.39,23.5,-0.22683,0.00014,18.52078]
[1780253194416,34.09,73524.41,23.5,-0.22679,0.00014,18.51615]
[1780253196604,34.09,73526.18,23.5,-0.22653,0.00014,18.50462]
[1780253205378,34.09,73526.18,23.5,-0.22651,0.00014,18.50386]
[1780253212137,34.09,73526.18,23.5,-0.22651,0.00014,18.50386]
[1780253213082,34.08,73526.18,23.5,-0.2265,0.00014,18.50345]
[1780253214921,34.08,73527.41,23.5,-0.22632,0.00014,18.49554]
[1780253219908,34.08,73527.41,23.5,-0.22632,0.00014,18.49525]
[1780253220825,34.08,73527.41,23.5,-0.22631,0.00014,18.49495]
[1780253221107,34.08,73527.41,23.5,-0.22631,0.00014,18.49495]
[1780253223465,34.08,73527.66,23.5,-0.22626,0.00014,18.49292]
[1780253225518,34.08,73518.66,23.5,-0.22755,0.00014,18.54994]
[1780253231561,34.08,73516.86,23.5,-0.22779,0.00014,18.56059]
[1780253236517,34.08,73516.73,23.5,-0.22781,0.00014,18.56129]
[1780253242638,34.07,73516.16,23.5,-0.22787,0.00014,18.56398]
[1780253248680,34.07,73514.86,23.5,-0.22805,0.00014,18.57185]
[1780253254722,34.07,73515.26,23.5,-0.22796,0.00014,18.56505]
[1780253258381,34.07,73515.27,23.5,-0.22795,0.00014,18.56488]
[1780253270134,34.07,73515.25,23.5,-0.22793,0.00014,18.56386]
[1780253276399,34.06,73514.96,23.5,-0.22795,0.00014,18.56474]
[1780253283363,34.06,73514.93,23.5,-0.22794,0.00014,18.56409]
[1780253288884,34.06,73515.04,23.5,-0.22791,0.00014,18.56285]
[1780253300045,34.06,73515.88,23.5,-0.22778,0.00014,18.55733]
[1780253305265,34.06,73515.91,23.5,-0.22778,0.00014,18.55712]
[1780253305327,34.06,73515.91,23.5,-0.22778,0.00014,18.55712]
[1780253311122,34.06,73509.52,23.5,-0.22867,0.00014,18.59363]
[1780253315545,34.06,73509.53,23.5,-0.22866,0.00014,18.59341]
[1780253315763,34.06,73509.53,23.5,-0.22866,0.00014,18.59341]
[1780253317717,34.06,73509.42,23.5,-0.22868,0.00014,18.59407]
[1780253318484,34.06,73509.42,23.5,-0.22868,0.00014,18.59407]
[1780253326228,34.05,73509.52,23.5,-0.22864,0.00014,18.59238]
[1780253329778,34.05,73509.41,23.5,-0.22865,0.00014,18.59276]
[1780253331160,34.05,73507.21,23.5,-0.22897,0.00014,18.60663]
[1780253331228,34.05,73507.21,23.5,-0.22896,0.00014,18.6066]
[1780253338173,34.05,73507.12,23.5,-0.22898,0.00014,18.6072]
[1780253348382,34.05,73506.88,23.5,-0.22902,0.00014,18.60894]
[1780253353417,34.05,73507.36,23.5,-0.22895,0.00014,18.60589]
[1780253358456,34.05,73510.26,23.5,-0.22853,0.00014,18.58746]
[1780253362069,34.05,73510.43,23.5,-0.2285,0.00014,18.58642]
[1780253362486,34.05,73511.07,23.5,-0.22841,0.00014,18.58236]
[1780253363537,34.05,73511.07,23.5,-0.22841,0.00014,18.58236]
[1780253366658,34.05,73513.51,23.5,-0.22806,0.00014,18.56665]
[1780253367488,34.05,73513.51,23.5,-0.22806,0.00014,18.56665]
[1780253373563,34.05,73515.02,23.5,-0.2278,0.00014,18.55286]
[1780253375687,34.05,73515.1,23.5,-0.22779,0.00014,18.55232]
[1780253379489,34.05,73517.95,23.5,-0.22737,0.00014,18.53395]
[1780253384640,34.05,73517.31,23.5,-0.22745,0.00014,18.53738]
[1780253387898,34.05,73518.45,23.5,-0.22728,0.00014,18.52992]
[1780253390861,34.04,73518.97,23.5,-0.2272,0.00014,18.52632]
[1780253391881,34.04,73518.14,23.5,-0.22732,0.00014,18.53152]
[1780253393847,34.04,73518.07,23.5,-0.22732,0.00014,18.53177]
[1780253393899,34.04,73518.07,23.5,-0.22732,0.00014,18.53177]
[1780253395030,34.04,73518.34,23.5,-0.22728,0.00014,18.52994]
[1780253395098,34.04,73510.05,23.5,-0.22848,0.00014,18.58268]
[1780253400752,34.04,73511.36,23.5,-0.22828,0.00014,18.57403]
[1780253405787,34.04,73511.18,23.5,-0.2283,0.00014,18.57494]
[1780253410822,34.04,73512.96,23.5,-0.22804,0.00014,18.56339]
[1780253415864,34.04,73513.1,23.5,-0.22802,0.00014,18.56234]
[1780253420892,34.04,73514.16,23.5,-0.22786,0.00014,18.55543]
[1780253425927,34.04,73512.1,23.5,-0.22816,0.00014,18.56841]
[1780253439018,34.04,73511.93,23.5,-0.22814,0.00014,18.56508]
[1780253445061,34.04,73511.01,23.5,-0.22827,0.00014,18.5707]
[1780253450095,34.04,73512.02,23.5,-0.22812,0.00014,18.56408]
[1780253456818,34.04,73511.98,23.5,-0.22812,0.00014,18.56415]
[1780253456916,34.03,73511.98,23.5,-0.22812,0.00014,18.56393]
[1780253460362,34.03,73511.69,23.5,-0.22815,0.00014,18.56561]
[1780253460437,34.03,73511.69,23.5,-0.22815,0.00014,18.56561]
[1780253460703,34.03,73511.69,23.5,-0.22815,0.00014,18.56554]
[1780253460709,34.03,73511.69,23.5,-0.22815,0.00014,18.56554]
[1780253461172,34.03,73499.06,23.5,-0.22998,0.00015,18.64568]
[1780253466211,34.03,73497.49,23.5,-0.23021,0.00015,18.6556]
[1780253471241,34.03,73491.23,23.5,-0.23112,0.00015,18.69522]
[1780253472942,34.03,73490.41,23.5,-0.23124,0.00015,18.70032]
[1780253478295,34.03,73490.63,23.5,-0.2312,0.00015,18.6987]
[1780253483330,34.03,73492.96,23.5,-0.23086,0.00015,18.68385]
[1780253484439,34.03,73492.96,23.5,-0.23086,0.00015,18.68385]
[1780253490379,34.03,73490.9,23.5,-0.23116,0.00015,18.69684]
[1780253491868,34.03,73490.9,23.5,-0.23116,0.00015,18.69684]
[1780253494448,34.03,73490.9,23.5,-0.23113,0.00015,18.69294]
[1780253505484,34.03,73490.32,23.5,-0.23121,0.00015,18.69653]
[1780253508188,34.03,73489.49,23.5,-0.23133,0.00015,18.70178]
[1780253508568,34.03,73489.49,23.5,-0.23133,0.00015,18.70178]
[1780253508645,34.03,73485.32,23.5,-0.23194,0.00015,18.72811]
[1780253509525,34.03,73485.32,23.5,-0.23194,0.00015,18.72811]
[1780253510359,34.03,73482.31,23.5,-0.23238,0.00015,18.74716]
[1780253510519,34.03,73483.78,23.5,-0.23217,0.00015,18.73794]
[1780253513931,34.03,73483.64,23.5,-0.2322,0.00015,18.7393]
[1780253513952,34.03,73483.64,23.5,-0.2322,0.00015,18.7393]
[1780253514547,34.03,73489.23,23.5,-0.23139,0.00015,18.70417]
[1780253518575,34.03,73497.47,23.5,-0.23019,0.00015,18.65209]
[1780253523611,34.03,73495.54,23.5,-0.23047,0.00015,18.66459]
[1780253530661,34.04,73496.24,23.5,-0.23038,0.00015,18.66044]
[1780253534794,34.04,73496.45,23.5,-0.23035,0.00015,18.6592]
[1780253536144,34.04,73497.12,23.5,-0.23026,0.00015,18.6551]
[1780253536237,34.04,73497.12,23.5,-0.23026,0.00015,18.6551]
[1780253536487,34.04,73497.12,23.5,-0.23026,0.00015,18.6551]
[1780253536703,34.04,73504.81,23.5,-0.22914,0.00014,18.60637]
[1780253541741,34.04,73508.38,23.5,-0.22862,0.00014,18.5837]
[1780253547429,34.04,73509.0,23.5,-0.22853,0.00014,18.57978]
[1780253548725,34.04,73509.0,23.5,-0.22853,0.00014,18.57982]
[1780253548791,34.04,73508.27,23.5,-0.22864,0.00014,18.58447]
[1780253553825,34.04,73505.25,23.5,-0.22905,0.00014,18.59997]
[1780253558861,34.04,73502.97,23.5,-0.22938,0.00015,18.61452]
[1780253563896,34.04,73503.99,23.5,-0.22924,0.00015,18.60809]
[1780253571399,34.04,73503.0,23.5,-0.22938,0.00015,18.61442]
[1780253577994,34.04,73503.0,23.5,-0.22938,0.00015,18.61447]
[1780253583040,34.04,73502.65,23.5,-0.22943,0.00015,18.6167]
[1780253589993,34.04,73502.13,23.5,-0.22951,0.00015,18.61999]
[1780253596131,34.04,73502.13,23.5,-0.22951,0.00015,18.61994]
[1780253601166,34.04,73502.43,23.5,-0.22947,0.00015,18.61804]
[1780253606201,34.04,73504.7,23.5,-0.22914,0.00014,18.60367]
[1780253607050,34.04,73504.7,23.5,-0.22914,0.00014,18.60367]
[1780253615264,34.04,73502.57,23.5,-0.22942,0.00015,18.61334]
[1780253620299,34.04,73502.45,23.5,-0.22943,0.00015,18.61412]
[1780253625334,34.04,73506.49,23.5,-0.22885,0.00014,18.5885]
[1780253630523,34.04,73506.06,23.5,-0.22891,0.00014,18.59137]
[1780253641116,34.04,73506.14,23.5,-0.22891,0.00014,18.59101]
[1780253646482,34.04,73506.07,23.5,-0.22892,0.00014,18.59177]
[1780253652499,34.04,73513.04,23.5,-0.22792,0.00014,18.54765]
[1780253652523,34.04,73513.22,23.5,-0.22789,0.00014,18.54651]
[1780253653061,34.04,73513.22,23.5,-0.22789,0.00014,18.54651]
[1780253654555,34.04,73513.22,23.5,-0.22789,0.00014,18.54653]
[1780253654590,34.04,73515.32,23.5,-0.22759,0.00014,18.53318]
[1780253657484,34.04,73515.32,23.5,-0.22759,0.00014,18.53318]
[1780253657585,34.04,73515.32,23.5,-0.2276,0.00014,18.53351]
[1780253664612,34.04,73515.61,23.5,-0.22755,0.00014,18.5316]
[1780253672671,34.04,73512.76,23.5,-0.22793,0.00014,18.54558]
[1780253677706,34.04,73511.02,23.5,-0.22818,0.00014,18.55639]
[1780253682743,34.04,73511.86,23.5,-0.22805,0.00014,18.55077]
[1780253687776,34.04,73511.61,23.5,-0.22808,0.00014,18.55212]
[1780253692811,34.04,73511.64,23.5,-0.22807,0.00014,18.55167]
[1780253698683,34.04,73511.43,23.5,-0.2281,0.00014,18.55296]
[1780253699871,34.04,73511.43,23.5,-0.22809,0.00014,18.55269]
[1780253699895,34.04,73511.43,23.5,-0.22809,0.00014,18.55252]
[1780253701085,34.04,73511.43,23.5,-0.22809,0.00014,18.55252]
[1780253701927,34.04,73510.81,23.5,-0.22818,0.00014,18.55633]
[1780253702881,34.04,73510.98,23.5,-0.22815,0.00014,18.55511]
[1780253703983,34.04,73510.98,23.5,-0.22815,0.00014,18.55511]
[1780253704082,34.03,73510.98,23.5,-0.22815,0.00014,18.55493]
[1780253711944,34.03,73511.56,23.5,-0.22804,0.00014,18.55016]
[1780253716979,34.03,73511.29,23.5,-0.22806,0.00014,18.55122]
[1780253718452,34.03,73511.29,23.5,-0.22806,0.00014,18.55122]
[1780253718547,34.03,73511.11,23.5,-0.22809,0.00014,18.55224]
[1780253724028,34.03,73510.49,23.5,-0.22817,0.00014,18.55604]
[1780253732084,34.03,73510.6,23.5,-0.22812,0.00014,18.55127]
[1780253737936,34.03,73512.0,23.5,-0.22792,0.00014,18.54229]
[1780253744170,34.03,73512.22,23.5,-0.22788,0.00014,18.54079]
[1780253749205,34.03,73512.12,23.5,-0.2279,0.00014,18.54136]
[1780253755247,34.03,73512.04,23.5,-0.22791,0.00014,18.5418]
[1780253757178,34.03,73512.1,23.5,-0.2279,0.00014,18.54141]
[1780253762296,34.03,73512.41,23.5,-0.22785,0.00014,18.53939]
[1780253768337,34.03,73512.37,23.5,-0.22786,0.00014,18.53961]
[1780253773373,34.03,73514.24,23.5,-0.22759,0.00014,18.52771]
[1780253778408,34.03,73514.34,23.5,-0.22757,0.00014,18.52712]
[1780253783443,34.03,73514.15,23.5,-0.2276,0.00014,18.52837]
[1780253786992,34.03,73514.15,23.5,-0.2276,0.00014,18.52837]
[1780253792506,34.03,73514.21,23.5,-0.22757,0.00014,18.52416]
[1780253795710,34.03,73514.15,23.5,-0.22757,0.00014,18.52456]
[1780253801539,34.03,73514.07,23.5,-0.22759,0.00014,18.5251]
[1780253803440,34.03,73514.07,23.5,-0.22759,0.00014,18.52511]
[1780253810639,34.03,73511.99,23.5,-0.22789,0.00014,18.53834]
[1780253815943,34.03,73513.41,23.5,-0.22768,0.00014,18.52921]
[1780253816681,34.03,73515.49,23.5,-0.22738,0.00014,18.51593]
[1780253821716,34.02,73515.63,23.5,-0.22735,0.00014,18.5145]
[1780253826750,34.02,73516.12,23.5,-0.22726,0.00014,18.51082]
[1780253835814,34.02,73516.25,23.5,-0.22723,0.00014,18.50905]
[1780253848905,34.01,73516.25,23.5,-0.22719,0.00014,18.50766]
[1780253855954,34.01,73516.83,23.5,-0.22706,0.00014,18.49931]
[1780253860989,34.01,73516.87,23.5,-0.22705,0.00014,18.49855]
[1780253866026,34.01,73517.73,23.5,-0.22691,0.00014,18.49258]
[1780253869672,34.01,73517.75,23.5,-0.2269,0.00014,18.49218]
[1780253882440,34.01,73519.14,23.5,-0.2267,0.00014,18.48289]
[1780253889188,34.0,73523.03,23.5,-0.22611,0.00014,18.45687]
[1780253894223,34.0,73522.72,23.5,-0.22615,0.00014,18.45865]
[1780253903286,34.0,73523.15,23.5,-0.22608,0.00014,18.45557]
[1780253908321,34.0,73524.12,23.5,-0.22594,0.00014,18.44923]
[1780253913879,34.0,73525.31,23.5,-0.22574,0.00014,18.43766]
[1780253914491,34.0,73527.04,23.5,-0.22549,0.00014,18.42657]
[1780253923016,34.0,73529.56,23.5,-0.22512,0.00014,18.41032]
[1780253923033,34.0,73529.56,23.5,-0.22512,0.00014,18.41032]
[1780253931010,34.0,73533.28,23.5,-0.22459,0.00014,18.38648]
[1780253931077,34.0,73533.28,23.5,-0.22459,0.00014,18.38648]
[1780253931111,34.0,73533.28,23.5,-0.22459,0.00014,18.38656]
[1780253933537,34.0,73533.75,23.5,-0.22452,0.00014,18.38353]
[1780253940059,34.0,73533.91,23.5,-0.22449,0.00014,18.38221]
[1780253945580,34.0,73538.5,23.5,-0.22383,0.00014,18.35258]
[1780253951197,34.0,73538.43,23.5,-0.22384,0.00014,18.35303]
[1780253951621,34.0,73538.17,23.5,-0.22388,0.00014,18.35471]
[1780253956657,34.0,73538.8,23.5,-0.22379,0.00014,18.35085]
[1780253961692,34.0,73540.04,23.5,-0.22362,0.00014,18.3431]
[1780253963551,34.0,73539.23,23.5,-0.22374,0.00014,18.34836]
[1780253963554,34.0,73539.23,23.5,-0.22374,0.00014,18.34836]
[1780253963569,34.0,73539.23,23.5,-0.22374,0.00014,18.34831]
[1780253965970,34.0,73539.01,23.5,-0.22377,0.00014,18.34973]
[1780253966005,34.0,73539.01,23.5,-0.22377,0.00014,18.34973]
[1780253966098,34.0,73539.01,23.5,-0.22377,0.00014,18.34973]
[1780253966136,34.0,73538.83,23.5,-0.22379,0.00014,18.3509]
[1780253966727,34.0,73526.96,23.5,-0.2255,0.00014,18.42708]
[1780253970755,34.0,73518.66,23.5,-0.22669,0.00014,18.4801]
[1780253971891,34.0,73518.66,23.5,-0.22669,0.00014,18.4801]
[1780253977867,34.0,73516.04,23.5,-0.22704,0.00014,18.49275]
[1780253980815,34.0,73516.92,23.5,-0.22691,0.00014,18.48699]
[1780253990895,34.0,73514.48,23.5,-0.22724,0.00014,18.5016]
[1780253994927,33.99,73509.58,23.5,-0.22794,0.00014,18.53253]
[1780253995023,33.99,73509.58,23.5,-0.22794,0.00014,18.53253]
[1780253995124,33.99,73509.18,23.5,-0.22799,0.00014,18.53494]
[1780254001104,33.99,73506.98,23.5,-0.22831,0.00015,18.54863]
[1780254001207,33.99,73506.98,23.5,-0.22831,0.00015,18.54863]
[1780254001179,33.99,73506.62,23.5,-0.22836,0.00015,18.55086]
[1780254001225,33.99,73506.62,23.5,-0.22836,0.00015,18.55086]
[1780254002322,33.99,73502.43,23.5,-0.22896,0.00015,18.57746]
[1780254002987,33.99,73509.38,23.5,-0.22796,0.00014,18.53321]
[1780254006128,33.99,73510.09,23.5,-0.22785,0.00014,18.5286]
[1780254006177,33.99,73510.09,23.5,-0.22785,0.00014,18.5286]
[1780254007015,33.99,73513.49,23.5,-0.22736,0.00014,18.50683]
[1780254012053,33.99,73517.17,23.5,-0.22682,0.00014,18.4831]
[1780254017088,33.99,73517.25,23.5,-0.2268,0.00014,18.48242]
[1780254019656,33.99,73517.17,23.5,-0.22682,0.00014,18.48287]
[1780254019783,33.99,73517.17,23.5,-0.22682,0.00014,18.48287]
[1780254025145,33.99,73515.92,23.5,-0.22699,0.00014,18.49062]
[1780254030180,33.99,73516.08,23.5,-0.22696,0.00014,18.48935]
[1780254035216,33.99,73516.19,23.5,-0.22691,0.00014,18.48451]
[1780254040251,33.99,73515.69,23.5,-0.22698,0.00014,18.48744]
[1780254045369,33.99,73515.49,23.5,-0.227,0.00014,18.48843]
[1780254052335,33.98,73515.49,23.5,-0.22699,0.00014,18.48796]
[1780254057370,33.98,73517.04,23.5,-0.22676,0.00014,18.47776]
[1780254060781,33.98,73517.22,23.5,-0.22673,0.00014,18.47651]
[1780254066433,33.98,73524.11,23.5,-0.22574,0.00014,18.43232]
[1780254073038,33.98,73524.29,23.5,-0.22571,0.00014,18.43118]
[1780254078777,33.98,73524.26,23.5,-0.22571,0.00014,18.43138]
[1780254084559,33.98,73524.29,23.5,-0.22571,0.00014,18.43115]
[1780254090603,33.98,73523.91,23.5,-0.22576,0.00014,18.43353]
[1780254095637,33.98,73523.95,23.5,-0.22573,0.00014,18.42933]
[1780254100672,33.98,73524.09,23.5,-0.2257,0.00014,18.42839]
[1780254105707,33.98,73524.83,23.5,-0.2256,0.00014,18.42362]
[1780254118799,33.98,73524.74,23.5,-0.22561,0.00014,18.42414]
[1780254123835,33.98,73526.77,23.5,-0.22532,0.00014,18.41118]
[1780254128869,33.98,73526.9,23.5,-0.2253,0.00014,18.41044]
[1780254130287,33.98,73526.9,23.5,-0.2253,0.00014,18.41044]
[1780254131890,33.98,73539.01,23.5,-0.22356,0.00014,18.33271]
[1780254134270,33.98,73538.16,23.5,-0.22369,0.00014,18.33826]
[1780254134321,33.98,73539.05,23.5,-0.22356,0.00014,18.33261]
[1780254135096,33.98,73539.05,23.5,-0.22356,0.00014,18.33261]
[1780254135195,33.98,73540.05,23.5,-0.22342,0.00014,18.32626]
[1780254138939,33.98,73548.48,23.5,-0.22221,0.00014,18.27163]
[1780254144035,33.98,73549.47,23.5,-0.22206,0.00014,18.26508]
[1780254150017,33.98,73553.47,23.5,-0.22149,0.00014,18.23911]
[1780254154045,33.98,73544.33,23.5,-0.22276,0.00014,18.29418]
[1780254159080,33.98,73543.61,23.5,-0.22286,0.00014,18.29859]
[1780254164115,33.98,73543.12,23.5,-0.22293,0.00014,18.30156]
[1780254169031,33.98,73542.79,23.5,-0.22297,0.00014,18.30359]
[1780254169115,33.98,73542.79,23.5,-0.22297,0.00014,18.30359]
[1780254169156,33.98,73542.22,23.5,-0.22305,0.00014,18.30719]
[1780254172569,33.98,73539.22,23.5,-0.22349,0.00014,18.32672]
[1780254176494,33.98,73539.11,23.5,-0.22351,0.00014,18.32756]
[1780254182246,33.98,73538.88,23.5,-0.22355,0.00014,18.32967]
[1780254187280,33.98,73538.8,23.5,-0.22357,0.00014,18.33063]
[1780254190659,33.98,73534.35,23.5,-0.22422,0.00014,18.35954]
[1780254192203,33.99,73532.85,23.5,-0.22444,0.00014,18.36927]
[1780254192316,33.99,73532.78,23.5,-0.22445,0.00014,18.36979]
[1780254194269,33.99,73530.8,23.5,-0.22473,0.00014,18.38259]
[1780254194271,33.99,73530.8,23.5,-0.22473,0.00014,18.38259]
[1780254194330,33.99,73530.54,23.5,-0.22477,0.00014,18.38434]
[1780254199195,33.99,73530.23,23.5,-0.22482,0.00014,18.38649]
[1780254199310,33.99,73530.23,23.5,-0.22482,0.00014,18.38649]
[1780254199365,33.99,73530.1,23.5,-0.22484,0.00014,18.38736]
[1780254200735,33.99,73529.61,23.5,-0.22491,0.00014,18.39053]
[1780254207421,33.99,73527.77,23.5,-0.22518,0.00014,18.40273]
[1780254210075,33.99,73527.95,23.5,-0.22516,0.00014,18.40167]
[1780254217563,33.99,73528.27,23.5,-0.22509,0.00014,18.39607]
[1780254223453,33.99,73528.3,23.5,-0.22509,0.00014,18.39614]
[1780254234611,33.99,73528.53,23.5,-0.22507,0.00014,18.39495]
[1780254240900,33.99,73528.59,23.5,-0.22506,0.00014,18.39456]
[1780254241662,33.99,73528.59,23.5,-0.22506,0.00014,18.39456]
[1780254242422,33.99,73528.59,23.5,-0.22506,0.00014,18.39456]
[1780254241769,33.99,73536.59,23.5,-0.22391,0.00014,18.34316]
[1780254243731,33.99,73536.01,23.5,-0.22399,0.00014,18.34696]
[1780254243832,33.99,73535.59,23.5,-0.22405,0.00014,18.34973]
[1780254249622,33.99,73535.56,23.5,-0.22407,0.00014,18.35028]
[1780254249907,33.99,73535.56,23.5,-0.22407,0.00014,18.35028]
[1780254249915,33.99,73535.56,23.5,-0.22407,0.00014,18.35028]
[1780254250008,33.99,73535.57,23.5,-0.22407,0.00014,18.35057]
[1780254250525,33.99,73535.57,23.5,-0.22407,0.00014,18.35057]
[1780254251973,33.99,73535.54,23.5,-0.22408,0.00014,18.35082]
[1780254252074,33.99,73535.54,23.5,-0.22408,0.00014,18.35087]
[1780254257776,34.0,73536.73,23.5,-0.22392,0.00014,18.34384]
[1780254262273,34.0,73536.23,23.5,-0.224,0.00014,18.34736]
[1780254262371,34.0,73535.98,23.5,-0.22404,0.00014,18.34907]
[1780254262951,34.0,73535.98,23.5,-0.22404,0.00014,18.34907]
[1780254264324,34.0,73536.11,23.5,-0.22402,0.00014,18.34828]
[1780254264426,34.0,73527.63,23.5,-0.22524,0.00014,18.40275]
[1780254267846,34.0,73513.8,23.5,-0.22724,0.00014,18.49132]
[1780254268834,34.0,73513.8,23.5,-0.22724,0.00014,18.49132]
[1780254269913,34.0,73513.41,23.5,-0.22729,0.00014,18.49375]
[1780254269949,34.0,73513.41,23.5,-0.22729,0.00014,18.49375]
[1780254275903,34.0,73516.88,23.5,-0.22676,0.00014,18.46741]
[1780254282340,34.0,73516.34,23.5,-0.22683,0.00014,18.47072]
[1780254287229,34.0,73515.8,23.5,-0.2269,0.00014,18.47383]
[1780254287326,34.0,73515.8,23.5,-0.2269,0.00014,18.47383]
[1780254287402,34.0,73515.72,23.5,-0.22691,0.00014,18.47428]
[1780254288306,34.0,73515.72,23.5,-0.22691,0.00014,18.47428]
[1780254288390,34.0,73507.51,23.5,-0.2281,0.00015,18.52672]
[1780254289056,34.0,73507.51,23.5,-0.2281,0.00015,18.52672]
[1780254289153,34.0,73506.91,23.5,-0.22819,0.00015,18.53054]
[1780254295040,34.0,73505.15,23.5,-0.22846,0.00015,18.54243]
[1780254300114,34.0,73505.33,23.5,-0.22844,0.00015,18.5416]
[1780254308131,34.0,73507.86,23.5,-0.2281,0.00015,18.52658]
[1780254309662,34.0,73507.86,23.5,-0.2281,0.00015,18.5267]
[1780254309764,34.0,73507.86,23.5,-0.2281,0.00015,18.52682]
[1780254310834,34.0,73507.86,23.5,-0.2281,0.00015,18.52682]
[1780254311725,34.0,73507.86,23.5,-0.2281,0.00015,18.52686]
[1780254312061,34.0,73507.86,23.5,-0.2281,0.00015,18.52686]
[1780254312159,34.0,73508.78,23.5,-0.22797,0.00014,18.52104]
[1780254313787,34.0,73511.38,23.5,-0.22759,0.00014,18.50441]
[1780254314170,34.0,73511.38,23.5,-0.22759,0.00014,18.50437]
[1780254315491,34.0,73511.38,23.5,-0.22759,0.00014,18.50437]
[1780254315844,34.0,73511.55,23.5,-0.22757,0.00014,18.50323]
[1780254316187,34.0,73511.58,23.5,-0.22756,0.00014,18.50299]
[1780254321222,34.0,73511.05,23.5,-0.22764,0.00014,18.50636]
[1780254322023,34.0,73511.05,23.5,-0.22764,0.00014,18.50636]
[1780254322229,34.0,73510.81,23.5,-0.22767,0.00014,18.50784]
[1780254327266,34.0,73509.99,23.5,-0.22778,0.00014,18.51274]
[1780254337336,34.0,73509.99,23.5,-0.22774,0.00014,18.5081]
[1780254342371,34.0,73509.62,23.5,-0.22778,0.00014,18.51008]
[1780254347406,34.0,73509.13,23.5,-0.22784,0.00014,18.51279]
[1780254352441,34.0,73511.19,23.5,-0.22754,0.00014,18.49924]
[1780254359492,33.99,73509.13,23.5,-0.22782,0.00014,18.51187]
[1780254372583,33.99,73509.28,23.5,-0.22778,0.00014,18.50984]
[1780254381647,33.99,73509.3,23.5,-0.22776,0.00014,18.50891]
[1780254393731,33.98,73509.32,23.5,-0.2277,0.00014,18.50394]
[1780254399773,33.98,73508.22,23.5,-0.22785,0.00015,18.5105]
[1780254402999,33.98,73506.18,23.5,-0.22815,0.00015,18.52332]
[1780254404419,33.98,73507.28,23.5,-0.22798,0.00015,18.51621]
[1780254404521,33.98,73507.73,23.5,-0.22792,0.00015,18.51326]
[1780254411341,33.98,73507.66,23.5,-0.22793,0.00015,18.51365]
[1780254416893,33.98,73504.31,23.5,-0.22841,0.00015,18.53481]
[1780254421530,33.98,73504.28,23.5,-0.22841,0.00015,18.53495]
[1780254421537,33.98,73504.28,23.5,-0.22841,0.00015,18.53495]
[1780254421614,33.98,73504.28,23.5,-0.22841,0.00015,18.5349]
[1780254426244,33.98,73512.19,23.5,-0.22726,0.00014,18.48424]
[1780254426416,33.98,73512.34,23.5,-0.22724,0.00014,18.48324]
[1780254431708,33.98,73513.43,23.5,-0.22708,0.00014,18.47629]
[1780254438040,33.98,73511.19,23.5,-0.2274,0.00014,18.49058]
[1780254443075,33.98,73508.63,23.5,-0.22777,0.00015,18.50688]
[1780254445326,33.98,73508.57,23.5,-0.22778,0.00015,18.50725]
[1780254445380,33.98,73508.57,23.5,-0.22778,0.00015,18.50725]
[1780254445397,33.98,73508.57,23.5,-0.22778,0.00015,18.50725]
[1780254445424,33.98,73508.57,23.5,-0.22778,0.00015,18.50725]
[1780254445654,33.98,73508.56,23.5,-0.22778,0.00015,18.50729]
[1780254445749,33.98,73508.56,23.5,-0.22778,0.00015,18.50729]
[1780254446096,33.98,73500.26,23.5,-0.22899,0.00015,18.56027]
[1780254452138,33.98,73497.85,23.5,-0.22931,0.00015,18.57185]
[1780254458615,33.98,73497.85,23.5,-0.22932,0.00015,18.57194]
[1780254464222,33.98,73496.3,23.5,-0.22954,0.00015,18.58196]
[1780254469257,33.98,73496.18,23.5,-0.22956,0.00015,18.58283]
[1780254475300,33.98,73496.17,23.5,-0.22957,0.00015,18.58305]
[1780254480662,33.98,73496.76,23.5,-0.22949,0.00015,18.57942]
[1780254482691,33.98,73496.85,23.5,-0.22947,0.00015,18.57892]
[1780254483357,33.98,73497.5,23.5,-0.22938,0.00015,18.57468]
[1780254488405,33.98,73497.9,23.5,-0.22932,0.00015,18.5722]
[1780254495454,33.98,73498.12,23.5,-0.22929,0.00015,18.57093]
[1780254500489,33.98,73499.47,23.5,-0.2291,0.00015,18.56245]
[1780254505653,33.98,73496.79,23.5,-0.22949,0.00015,18.5796]
[1780254507284,33.98,73495.92,23.5,-0.22962,0.00015,18.58514]
[1780254507389,33.98,73495.92,23.5,-0.22962,0.00015,18.58514]
[1780254507582,33.98,73493.61,23.5,-0.22995,0.00015,18.59982]
[1780254508884,33.98,73492.53,23.5,-0.23011,0.00015,18.60674]
[1780254514169,33.98,73492.55,23.5,-0.23009,0.00015,18.60304]
[1780254518208,33.99,73492.57,23.5,-0.23009,0.00015,18.60318]
[1780254523650,33.99,73495.02,23.5,-0.22974,0.00015,18.58806]
[1780254529692,33.99,73495.7,23.5,-0.22965,0.00015,18.58427]
[1780254535734,33.99,73496.08,23.5,-0.22961,0.00015,18.58243]
[1780254541776,33.99,73496.41,23.5,-0.22958,0.00015,18.58101]
[1780254548873,33.99,73496.32,23.5,-0.2296,0.00015,18.58198]
[1780254555489,34.0,73490.86,23.5,-0.23041,0.00015,18.61725]
[1780254560910,34.0,73494.42,23.5,-0.2299,0.00015,18.59522]
[1780254565945,34.0,73494.56,23.5,-0.22989,0.00015,18.59477]
[1780254570980,34.0,73493.26,23.5,-0.23009,0.00015,18.60347]
[1780254576788,34.0,73494.23,23.5,-0.22993,0.00015,18.59377]
[1780254578264,34.0,73494.15,23.5,-0.22994,0.00015,18.59446]
[1780254579050,34.0,73494.39,23.5,-0.22991,0.00015,18.59303]
[1780254585458,34.01,73494.58,23.5,-0.2299,0.00015,18.59235]
[1780254592127,34.01,73495.82,23.5,-0.22973,0.00015,18.58534]
[1780254602288,34.01,73495.89,23.5,-0.22973,0.00015,18.58519]
[1780254614286,34.02,73495.88,23.5,-0.22977,0.00015,18.58704]
[1780254619320,34.02,73496.59,23.5,-0.22968,0.00015,18.58298]
[1780254624852,34.02,73496.59,23.5,-0.22968,0.00015,18.58326]
[1780254628897,34.02,73496.91,23.5,-0.22965,0.00015,18.58176]
[1780254629391,34.02,73503.38,23.5,-0.22871,0.00015,18.54075]
[1780254634426,34.02,73504.88,23.5,-0.22847,0.00015,18.52747]
[1780254639461,34.02,73505.41,23.5,-0.22839,0.00015,18.52425]
[1780254641294,34.02,73504.97,23.5,-0.22846,0.00015,18.52704]
[1780254642482,34.02,73505.23,23.5,-0.22842,0.00015,18.52533]
[1780254647518,34.02,73505.07,23.5,-0.22843,0.00015,18.52605]
[1780254654568,34.02,73505.21,23.5,-0.2284,0.00015,18.52473]
[1780254659605,34.02,73505.62,23.5,-0.22834,0.00015,18.52179]
[1780254668669,34.02,73505.48,23.5,-0.22834,0.00015,18.5221]
[1780254677803,34.02,73505.55,23.5,-0.22833,0.00015,18.52151]
[1780254677929,34.01,73505.24,23.5,-0.22837,0.00015,18.523]
[1780254677934,34.01,73505.24,23.5,-0.22837,0.00015,18.523]
[1780254678739,34.01,73497.77,23.5,-0.22945,0.00015,18.57042]
[1780254679877,34.01,73497.77,23.5,-0.22945,0.00015,18.57042]
[1780254680607,34.01,73497.98,23.5,-0.22942,0.00015,18.56907]
[1780254680820,34.01,73497.98,23.5,-0.22942,0.00015,18.56907]
[1780254682473,34.01,73497.25,23.5,-0.22952,0.00015,18.57368]
[1780254682574,34.01,73497.25,23.5,-0.22952,0.00015,18.57366]
[1780254687802,34.01,73500.07,23.5,-0.22912,0.00015,18.5561]
[1780254693133,34.01,73497.3,23.5,-0.22953,0.00015,18.57386]
[1780254693490,34.01,73497.3,23.5,-0.22953,0.00015,18.57386]
[1780254693525,34.01,73497.3,23.5,-0.22953,0.00015,18.57386]
[1780254693844,34.02,73497.05,23.5,-0.22954,0.00015,18.57182]
[1780254693977,34.02,73497.05,23.5,-0.22954,0.00015,18.57182]
[1780254694832,34.02,73497.05,23.5,-0.22954,0.00015,18.57182]
[1780254694851,34.02,73495.96,23.5,-0.2297,0.00015,18.57873]
[1780254700893,34.02,73496.8,23.5,-0.22959,0.00015,18.57387]
[1780254711729,34.02,73496.44,23.5,-0.22965,0.00015,18.57646]
[1780254716947,34.02,73496.44,23.5,-0.22967,0.00015,18.5776]
[1780254723051,34.03,73498.05,23.5,-0.22946,0.00015,18.56837]
[1780254728925,34.03,73497.98,23.5,-0.22948,0.00015,18.56929]
[1780254729818,34.03,73499.13,23.5,-0.22932,0.00015,18.56211]
[1780254731893,34.03,73497.01,23.5,-0.22963,0.00015,18.57569]
[1780254733814,34.03,73497.01,23.5,-0.22963,0.00015,18.57601]
[1780254738832,34.03,73497.19,23.5,-0.22962,0.00015,18.57541]
[1780254742869,34.03,73497.23,23.5,-0.22962,0.00015,18.57526]
[1780254746913,34.03,73497.23,23.5,-0.22963,0.00015,18.57602]
[1780254752925,34.04,73497.07,23.5,-0.22964,0.00015,18.57379]
[1780254764336,34.04,73497.28,23.5,-0.22964,0.00015,18.57393]
[1780254771385,34.04,73497.07,23.5,-0.22969,0.00015,18.57601]
[1780254776420,34.05,73498.22,23.5,-0.22953,0.00015,18.56925]
[1780254777028,34.05,73498.22,23.5,-0.22953,0.00015,18.56925]
[1780254782462,34.05,73497.24,23.5,-0.22969,0.00015,18.5761]
[1780254789511,34.05,73496.27,23.5,-0.22985,0.00015,18.58298]
[1780254792785,34.05,73492.53,23.5,-0.2304,0.00015,18.60684]
[1780254793792,34.05,73492.18,23.5,-0.23045,0.00015,18.60913]
[1780254799581,34.05,73491.71,23.5,-0.23053,0.00015,18.61257]
[1780254804616,34.05,73491.74,23.5,-0.23053,0.00015,18.61274]
[1780254809652,34.06,73495.17,23.5,-0.23004,0.00015,18.59144]
[1780254814687,34.06,73495.31,23.5,-0.23,0.00015,18.58717]
[1780254815936,34.06,73495.31,23.5,-0.23,0.00015,18.58717]
[1780254816018,34.06,73499.69,23.5,-0.22937,0.00015,18.55951]
[1780254816557,34.06,73499.69,23.5,-0.22937,0.00015,18.55951]
[1780254817939,34.06,73501.8,23.5,-0.22906,0.00015,18.54626]
[1780254817999,34.06,73501.8,23.5,-0.22906,0.00015,18.54626]
[1780254818715,34.06,73502.09,23.5,-0.22902,0.00015,18.54449]
[1780254823750,34.06,73503.95,23.5,-0.22877,0.00015,18.53336]
[1780254826263,34.06,73504.1,23.5,-0.22875,0.00015,18.53268]
[1780254826869,34.06,73504.1,23.5,-0.22875,0.00015,18.53268]
[1780254826967,34.06,73504.12,23.5,-0.22875,0.00015,18.53267]
[1780254828326,34.06,73504.12,23.5,-0.22875,0.00015,18.53267]
[1780254828787,34.06,73503.61,23.5,-0.22883,0.00015,18.53597]
[1780254834828,34.07,73503.98,23.5,-0.22879,0.00015,18.53447]
[1780254840876,34.07,73506.0,23.5,-0.22852,0.00015,18.52249]
[1780254841262,34.07,73506.0,23.5,-0.22852,0.00015,18.52249]
[1780254846900,34.07,73505.65,23.5,-0.22858,0.00015,18.52541]
[1780254846918,34.07,73502.03,23.5,-0.22911,0.00015,18.54852]
[1780254847388,34.07,73502.03,23.5,-0.22911,0.00015,18.54852]
[1780254848962,34.07,73501.77,23.5,-0.22915,0.00015,18.55019]
[1780254849063,34.07,73501.76,23.5,-0.22915,0.00015,18.55024]
[1780254853367,34.07,73494.85,23.5,-0.23016,0.00015,18.59431]
[1780254859002,34.07,73494.01,23.5,-0.23029,0.00015,18.59994]
[1780254861395,34.07,73494.04,23.5,-0.23029,0.00015,18.59985]
[1780254867059,34.07,73492.15,23.5,-0.23057,0.00015,18.61207]
[1780254872096,34.08,73488.29,23.5,-0.23111,0.00015,18.63279]
[1780254877131,34.08,73486.05,23.5,-0.23144,0.00015,18.64709]
[1780254882167,34.08,73487.06,23.5,-0.2313,0.00015,18.64086]
[1780254887202,34.08,73487.19,23.5,-0.23128,0.00015,18.64029]
[1780254893244,34.08,73492.99,23.5,-0.23044,0.00015,18.60399]
[1780254898278,34.08,73492.24,23.5,-0.23056,0.00015,18.60918]
[1780254903314,34.08,73489.17,23.5,-0.23102,0.00015,18.62898]
[1780254908348,34.08,73489.75,23.5,-0.23094,0.00015,18.62565]
[1780254910881,34.08,73489.65,23.5,-0.23096,0.00015,18.62635]
[1780254916405,34.08,73493.12,23.5,-0.23046,0.00015,18.60459]
[1780254921440,34.08,73493.23,23.5,-0.23044,0.00015,18.60404]
[1780254927065,34.08,73491.2,23.5,-0.23074,0.00015,18.61693]
[1780254932518,34.08,73490.74,23.5,-0.23078,0.00015,18.6161]
[1780254937553,34.09,73491.0,23.5,-0.23075,0.00015,18.61455]
[1780254942588,34.09,73490.89,23.5,-0.23076,0.00015,18.61533]
[1780254947850,34.09,73491.42,23.5,-0.23069,0.00015,18.61207]
[1780254948033,34.09,73491.42,23.5,-0.23069,0.00015,18.61207]
[1780254948131,34.09,73491.42,23.5,-0.23069,0.00015,18.61209]
[1780254949390,34.09,73491.42,23.5,-0.23069,0.00015,18.61209]
[1780254950098,34.09,73491.42,23.5,-0.23069,0.00015,18.61209]
[1780254950650,34.09,73491.33,23.5,-0.2307,0.00015,18.61256]
[1780254957698,34.09,73491.39,23.5,-0.2307,0.00015,18.61238]
[1780254963741,34.09,73491.35,23.5,-0.23071,0.00015,18.6128]
[1780254968776,34.09,73493.83,23.5,-0.23035,0.00015,18.59727]
[1780254974818,34.09,73494.2,23.5,-0.2303,0.00015,18.59521]
[1780254980860,34.09,73494.79,23.5,-0.23022,0.00015,18.59175]
[1780254986130,34.09,73494.79,23.5,-0.23022,0.00015,18.59175]
[1780254990027,34.09,73494.86,23.5,-0.23022,0.00015,18.59167]
[1780254990058,34.09,73494.86,23.5,-0.23022,0.00015,18.59167]
[1780254990063,34.09,73494.86,23.5,-0.23022,0.00015,18.59167]
[1780254990134,34.09,73494.86,23.5,-0.23022,0.00015,18.59167]
[1780254990136,34.09,73495.19,23.5,-0.23017,0.00015,18.58962]
[1780254991298,34.09,73499.0,23.5,-0.22961,0.00015,18.56538]
[1780254993730,34.09,73500.14,23.5,-0.22942,0.00015,18.5543]
[1780254993814,34.09,73500.14,23.5,-0.22942,0.00015,18.5543]
[1780254993952,34.09,73500.1,23.5,-0.22942,0.00015,18.55458]
[1780254995923,34.09,73503.86,23.5,-0.22888,0.00015,18.53065]
[1780255001926,34.09,73507.91,23.5,-0.22828,0.00014,18.50455]
[1780255007044,34.09,73509.33,23.5,-0.22807,0.00014,18.49525]
[1780255012079,34.09,73512.2,23.5,-0.22765,0.00014,18.47674]
[1780255017114,34.09,73512.97,23.5,-0.22753,0.00014,18.47165]
[1780255019970,34.09,73513.32,23.5,-0.22748,0.00014,18.46934]
[1780255024983,34.09,73515.87,23.5,-0.22711,0.00014,18.45289]
[1780255030205,34.08,73516.28,23.5,-0.22704,0.00014,18.45008]
[1780255035463,34.08,73518.31,23.5,-0.22675,0.00014,18.43708]
[1780255039020,34.08,73518.37,23.5,-0.22674,0.00014,18.43661]
[1780255045139,34.08,73518.19,23.5,-0.22676,0.00014,18.43759]
[1780255050971,34.08,73516.35,23.5,-0.22702,0.00014,18.44909]
[1780255056387,34.08,73514.04,23.5,-0.22731,0.00014,18.45947]
[1780255061847,34.08,73513.5,23.5,-0.22739,0.00014,18.4626]
[1780255067815,34.08,73512.68,23.5,-0.2275,0.00014,18.46755]
[1780255074641,34.08,73513.68,23.5,-0.22734,0.00014,18.46037]
[1780255080568,34.07,73514.19,23.5,-0.22725,0.00014,18.45641]
[1780255085603,34.07,73512.96,23.5,-0.22742,0.00014,18.4638]
[1780255090642,34.07,73513.7,23.5,-0.2273,0.00014,18.45858]
[1780255096689,34.07,73508.31,23.5,-0.22806,0.00014,18.49227]
[1780255101724,34.07,73509.44,23.5,-0.22789,0.00014,18.48446]
[1780255106759,34.06,73509.49,23.5,-0.22787,0.00014,18.48354]
[1780255111795,34.06,73509.89,23.5,-0.22777,0.00014,18.47652]
[1780255116836,34.06,73512.02,23.5,-0.22745,0.00014,18.46241]
[1780255121872,34.06,73509.92,23.5,-0.22774,0.00014,18.47532]
[1780255126907,34.06,73509.81,23.5,-0.22774,0.00014,18.47549]
[1780255132949,34.05,73510.11,23.5,-0.22769,0.00014,18.47295]
[1780255139465,34.05,73510.09,23.5,-0.22768,0.00014,18.47267]
[1780255145046,34.05,73509.85,23.5,-0.2277,0.00014,18.47349]
[1780255146758,34.05,73513.43,23.5,-0.22718,0.00014,18.45048]
[1780255147537,34.05,73513.89,23.5,-0.22711,0.00014,18.44747]
[1780255153477,34.05,73513.93,23.5,-0.2271,0.00014,18.44688]
[1780255166182,34.05,73514.17,23.5,-0.22704,0.00014,18.44456]
[1780255173230,34.05,73515.28,23.5,-0.22685,0.00014,18.43326]
[1780255176304,34.05,73515.24,23.5,-0.22685,0.00014,18.43344]
[1780255181714,34.04,73516.15,23.5,-0.22671,0.00014,18.42719]
[1780255190350,34.04,73515.72,23.5,-0.22675,0.00014,18.42916]
[1780255195577,34.04,73515.63,23.5,-0.22676,0.00014,18.42941]
[1780255202434,34.04,73516.34,23.5,-0.22665,0.00014,18.42429]
[1780255207468,34.04,73516.21,23.5,-0.22666,0.00014,18.42474]
[1780255218546,34.03,73516.57,23.5,-0.22659,0.00014,18.42184]
[1780255225595,34.03,73516.93,23.5,-0.22653,0.00014,18.41918]
[1780255233651,34.03,73517.02,23.5,-0.22648,0.00014,18.4144]
[1780255238686,34.03,73516.88,23.5,-0.2265,0.00014,18.41507]
[1780255243723,34.03,73516.66,23.5,-0.22652,0.00014,18.41626]
[1780255248758,34.03,73516.13,23.5,-0.2266,0.00014,18.41942]
[1780255253793,34.03,73517.39,23.5,-0.22641,0.00014,18.41117]
[1780255258826,34.03,73518.83,23.5,-0.2262,0.00014,18.40182]
[1780255266884,34.03,73517.94,23.5,-0.22632,0.00014,18.4072]
[1780255277961,34.03,73517.47,23.5,-0.22638,0.00014,18.40978]
[1780255286017,34.03,73517.03,23.5,-0.22644,0.00014,18.41234]
[1780255291097,34.02,73517.03,23.5,-0.2264,0.00014,18.4083]
[1780255297096,34.02,73516.99,23.5,-0.22641,0.00014,18.40842]
[1780255306619,34.02,73516.99,23.5,-0.2264,0.00014,18.40837]
[1780255316235,34.02,73516.98,23.5,-0.2264,0.00014,18.40822]
[1780255326305,34.02,73516.98,23.5,-0.2264,0.00014,18.40808]
[1780255331642,34.02,73516.98,23.5,-0.2264,0.00014,18.40808]
[1780255339396,34.02,73517.02,23.5,-0.22639,0.00014,18.40767]
[1780255345438,34.02,73517.39,23.5,-0.22633,0.00014,18.40521]
[1780255350444,34.02,73516.39,23.5,-0.22648,0.00014,18.41149]
[1780255355562,34.02,73517.08,23.5,-0.22634,0.00014,18.40306]
[1780255356518,34.02,73506.82,23.5,-0.22783,0.00015,18.46851]
[1780255357282,34.02,73506.82,23.5,-0.22783,0.00015,18.46851]
[1780255358506,34.02,73505.56,23.5,-0.22801,0.00015,18.47652]
[1780255358509,34.02,73505.56,23.5,-0.22801,0.00015,18.47652]
[1780255358607,34.02,73505.38,23.5,-0.22804,0.00015,18.47762]
[1780255365351,34.02,73505.47,23.5,-0.22803,0.00015,18.47714]
[1780255372125,34.02,73505.41,23.5,-0.22804,0.00015,18.47778]
[1780255379680,34.02,73505.14,23.5,-0.22809,0.00015,18.47975]
[1780255383233,34.02,73505.37,23.5,-0.22805,0.00015,18.47832]
[1780255383236,34.02,73505.37,23.5,-0.22805,0.00015,18.47832]
[1780255383335,34.02,73505.12,23.5,-0.22809,0.00015,18.47992]
[1780255385877,34.02,73504.18,23.5,-0.22822,0.00015,18.48581]
[1780255386000,34.02,73504.18,23.5,-0.22822,0.00015,18.48581]
[1780255386134,34.02,73504.18,23.5,-0.22822,0.00015,18.48581]
[1780255386368,34.02,73504.18,23.5,-0.22822,0.00015,18.48576]
[1780255390085,34.02,73495.67,23.5,-0.22947,0.00015,18.54016]
[1780255395361,34.02,73495.6,23.5,-0.22948,0.00015,18.54081]
[1780255398546,34.03,73496.72,23.5,-0.22932,0.00015,18.53387]
[1780255403848,34.03,73499.33,23.5,-0.22895,0.00015,18.5178]
[1780255410899,34.03,73499.53,23.5,-0.22894,0.00015,18.51713]
[1780255416941,34.03,73499.45,23.5,-0.22893,0.00015,18.51428]
[1780255418848,34.03,73499.21,23.5,-0.22897,0.00015,18.51589]
[1780255420970,34.03,73485.62,23.5,-0.23096,0.00015,18.6022]
[1780255422575,34.03,73485.62,23.5,-0.23096,0.00015,18.6022]
[1780255422637,34.03,73485.62,23.5,-0.23096,0.00015,18.6022]
[1780255424418,34.03,73477.74,23.5,-0.23211,0.00015,18.65197]
[1780255424426,34.03,73477.74,23.5,-0.23211,0.00015,18.65197]
[1780255424492,34.03,73473.22,23.5,-0.23277,0.00015,18.68047]
[1780255430094,34.03,73472.62,23.5,-0.23287,0.00015,18.68447]
[1780255432664,34.03,73472.28,23.5,-0.23292,0.00015,18.68667]
[1780255433055,34.03,73472.6,23.5,-0.23287,0.00015,18.68472]
[1780255439491,34.03,73472.57,23.5,-0.23287,0.00015,18.68471]
[1780255439511,34.03,73472.57,23.5,-0.23287,0.00015,18.68471]
[1780255446146,34.03,73471.98,23.5,-0.23295,0.00015,18.68801]
[1780255447088,34.03,73471.98,23.5,-0.23295,0.00015,18.68801]
[1780255447153,34.03,73472.04,23.5,-0.23294,0.00015,18.68759]
[1780255449144,34.03,73472.04,23.5,-0.23294,0.00015,18.68759]
[1780255449243,34.03,73472.04,23.5,-0.23294,0.00015,18.68738]
[1780255459237,34.03,73474.35,23.5,-0.23259,0.00015,18.67251]
[1780255464273,34.03,73472.86,23.5,-0.23281,0.00015,18.68175]
[1780255468971,34.03,73470.34,23.5,-0.23317,0.00015,18.69749]
[1780255469180,34.03,73470.34,23.5,-0.23317,0.00015,18.69749]
[1780255469308,34.03,73462.99,23.5,-0.23425,0.00015,18.74361]
[1780255470419,34.03,73462.99,23.5,-0.23425,0.00015,18.74361]
[1780255470835,34.03,73460.33,23.5,-0.23465,0.00015,18.76032]
[1780255471429,34.03,73454.39,23.5,-0.2355,0.00015,18.79367]
[1780255472145,34.03,73454.39,23.5,-0.2355,0.00015,18.79367]
[1780255475322,34.03,73447.04,23.5,-0.23659,0.00015,18.83972]
[1780255480387,34.03,73441.74,23.5,-0.23737,0.00015,18.87269]
[1780255483602,34.03,73441.17,23.5,-0.23745,0.00015,18.87617]
[1780255483614,34.03,73441.17,23.5,-0.23745,0.00015,18.87617]
[1780255483616,34.03,73441.17,23.5,-0.23745,0.00015,18.87617]
[1780255483701,34.03,73439.68,23.5,-0.23768,0.00015,18.88542]
[1780255484292,34.03,73439.68,23.5,-0.23768,0.00015,18.88542]
[1780255484456,34.03,73439.68,23.5,-0.23768,0.00015,18.88542]
[1780255484538,34.03,73439.68,23.5,-0.23768,0.00015,18.88542]
[1780255484717,34.03,73439.68,23.5,-0.23768,0.00015,18.88542]
[1780255485639,34.03,73423.64,23.5,-0.24007,0.00015,18.98502]
[1780255485930,34.03,73423.64,23.5,-0.24007,0.00015,18.98502]
[1780255486429,34.03,73415.4,23.5,-0.2413,0.00015,19.036]
[1780255492470,34.03,73415.35,23.5,-0.24131,0.00015,19.03615]
[1780255497505,34.03,73411.7,23.5,-0.24185,0.00015,19.05847]
[1780255502665,34.02,73406.8,23.5,-0.24258,0.00015,19.08843]
[1780255502678,34.02,73406.8,23.5,-0.24258,0.00015,19.08843]
[1780255503843,34.02,73418.81,23.5,-0.24078,0.00015,19.0142]
[1780255507685,34.02,73418.49,23.5,-0.24082,0.00015,19.01616]
[1780255509849,34.02,73409.5,23.5,-0.24217,0.00015,19.07154]
[1780255515637,34.02,73411.67,23.5,-0.24183,0.00015,19.05764]
[1780255520672,34.02,73411.35,23.5,-0.24187,0.00015,19.05924]
[1780255521534,34.02,73411.35,23.5,-0.24187,0.00015,19.05924]
[1780255521535,34.02,73411.35,23.5,-0.24187,0.00015,19.05924]
[1780255521679,34.02,73408.16,23.5,-0.24235,0.00015,19.07883]
[1780255522686,34.02,73400.02,23.5,-0.24358,0.00015,19.12891]
[1780255523290,34.02,73400.02,23.5,-0.24358,0.00015,19.12891]
[1780255523874,34.02,73399.68,23.5,-0.24363,0.00015,19.13099]
[1780255525290,34.02,73398.9,23.5,-0.24374,0.00015,19.13574]
[1780255525707,34.02,73399.01,23.5,-0.24373,0.00015,19.13503]
[1780255528054,34.02,73399.12,23.5,-0.24371,0.00015,19.13441]
[1780255528083,34.02,73399.12,23.5,-0.24371,0.00015,19.13441]
[1780255528728,34.02,73405.74,23.5,-0.24272,0.00015,19.09384]
[1780255529407,34.02,73405.74,23.5,-0.24272,0.00015,19.09384]
[1780255529735,34.02,73405.95,23.5,-0.24269,0.00015,19.09259]
[1780255531113,34.02,73405.43,23.5,-0.24276,0.00015,19.09577]
[1780255531469,34.02,73405.43,23.5,-0.24276,0.00015,19.09577]
[1780255531749,34.02,73405.13,23.5,-0.24278,0.00015,19.09376]
[1780255533530,34.02,73405.39,23.5,-0.24274,0.00015,19.09224]
[1780255533763,34.02,73405.5,23.5,-0.24273,0.00015,19.09165]
[1780255535850,34.02,73404.9,23.5,-0.24282,0.00015,19.09531]
[1780255536784,34.02,73400.01,23.5,-0.24355,0.00015,19.12534]
[1780255537806,34.02,73400.01,23.5,-0.24355,0.00015,19.12534]
[1780255537809,34.02,73400.01,23.5,-0.24355,0.00015,19.12534]
[1780255537816,34.02,73400.01,23.5,-0.24355,0.00015,19.12534]
[1780255537987,34.02,73400.01,23.5,-0.24355,0.00015,19.12534]
[1780255538114,34.02,73400.01,23.5,-0.24355,0.00015,19.12534]
[1780255538370,34.02,73399.72,23.5,-0.2436,0.00015,19.12708]
[1780255538797,34.02,73390.03,23.5,-0.24506,0.00015,19.18652]
[1780255544175,34.02,73390.67,23.5,-0.24497,0.00015,19.1826]
[1780255551787,34.02,73390.43,23.5,-0.245,0.00015,19.18407]
[1780255557666,34.02,73390.05,23.5,-0.24506,0.00015,19.18643]
[1780255562901,34.02,73389.61,23.5,-0.24513,0.00015,19.18917]
[1780255568006,34.02,73390.57,23.5,-0.24499,0.00015,19.18336]
[1780255573076,34.02,73390.14,23.5,-0.24505,0.00015,19.18604]
[1780255574773,34.02,73390.21,23.5,-0.24504,0.00015,19.18562]
[1780255574780,34.02,73390.21,23.5,-0.24504,0.00015,19.18562]
[1780255575606,34.02,73390.21,23.5,-0.24504,0.00015,19.18563]
[1780255575727,34.02,73390.21,23.5,-0.24504,0.00015,19.18563]
[1780255575811,34.02,73388.37,23.5,-0.24532,0.00015,19.1969]
[1780255576068,34.02,73388.37,23.5,-0.24532,0.00015,19.1969]
[1780255576580,34.02,73379.59,23.5,-0.24666,0.00015,19.25056]
[1780255577056,34.02,73379.59,23.5,-0.24666,0.00015,19.25056]
[1780255577067,34.02,73371.29,23.5,-0.24792,0.00015,19.30106]
[1780255578436,34.02,73371.29,23.5,-0.24792,0.00015,19.30106]
[1780255582597,34.02,73370.9,23.5,-0.24798,0.00015,19.30338]
[1780255583284,34.02,73370.9,23.5,-0.24798,0.00015,19.30336]
[1780255584817,34.02,73366.94,23.5,-0.24858,0.00015,19.32737]
[1780255585032,34.02,73371.99,23.5,-0.24781,0.00015,19.29671]
[1780255585283,34.02,73371.99,23.5,-0.24781,0.00015,19.29671]
[1780255585672,34.02,73374.97,23.5,-0.24736,0.00015,19.2786]
[1780255586699,34.02,73374.97,23.5,-0.24736,0.00015,19.2786]
[1780255586787,34.02,73374.65,23.5,-0.2474,0.00015,19.28054]
[1780255586851,34.02,73374.65,23.5,-0.2474,0.00015,19.28054]
[1780255587586,34.02,73379.46,23.5,-0.24667,0.00015,19.25117]
[1780255591299,34.02,73387.94,23.5,-0.24535,0.00015,19.19552]
[1780255597218,34.02,73387.81,23.5,-0.24537,0.00015,19.19635]
[1780255600702,34.02,73387.87,23.5,-0.24536,0.00015,19.19598]
[1780255600795,34.02,73387.87,23.5,-0.24536,0.00015,19.19598]
[1780255600827,34.02,73387.87,23.5,-0.24536,0.00015,19.19598]
[1780255600833,34.02,73387.87,23.5,-0.24536,0.00015,19.19598]
[1780255600851,34.02,73387.87,23.5,-0.24536,0.00015,19.19598]
[1780255600798,34.02,73384.16,23.5,-0.24593,0.00015,19.21863]
[1780255601034,34.02,73384.16,23.5,-0.24593,0.00015,19.21863]
[1780255601159,34.02,73384.16,23.5,-0.24593,0.00015,19.21863]
[1780255601242,34.02,73374.0,23.5,-0.24747,0.00015,19.28049]
[1780255606277,34.02,73372.94,23.5,-0.24763,0.00015,19.28686]
[1780255609910,34.02,73372.99,23.5,-0.24762,0.00015,19.28656]
[1780255610779,34.02,73377.56,23.5,-0.24693,0.00015,19.25876]
[1780255616378,34.02,73380.43,23.5,-0.24648,0.00015,19.24101]
[1780255621857,34.02,73380.03,23.5,-0.24654,0.00015,19.24317]
[1780255627437,34.02,73382.53,23.5,-0.24615,0.00015,19.22748]
[1780255632472,34.02,73381.01,23.5,-0.24637,0.00015,19.23652]
[1780255637616,34.02,73380.59,23.5,-0.24643,0.00015,19.23884]
[1780255643549,34.01,73380.45,23.5,-0.24644,0.00015,19.23926]
[1780255648584,34.01,73380.61,23.5,-0.24641,0.00015,19.23797]
[1780255653618,34.01,73380.22,23.5,-0.24643,0.00015,19.23619]
[1780255660695,34.01,73380.26,23.5,-0.24642,0.00015,19.23564]
[1780255667717,34.01,73387.28,23.5,-0.24535,0.00015,19.19243]
[1780255668774,34.01,73387.28,23.5,-0.24535,0.00015,19.19243]
[1780255677938,34.01,73387.99,23.5,-0.24524,0.00015,19.18805]
[1780255678794,34.01,73396.56,23.5,-0.24394,0.00015,19.13553]
[1780255681823,34.01,73395.92,23.5,-0.24404,0.00015,19.13951]
[1780255681924,34.01,73395.92,23.5,-0.24404,0.00015,19.13956]
[1780255688864,34.01,73397.91,23.5,-0.24373,0.00015,19.1271]
[1780255691166,34.01,73397.91,23.5,-0.24373,0.00015,19.12706]
[1780255693923,34.01,73398.82,23.5,-0.24359,0.00015,19.12134]
[1780255698934,34.01,73393.83,23.5,-0.24434,0.00015,19.15165]
[1780255704976,34.0,73393.76,23.5,-0.24434,0.00015,19.15163]
[1780255710926,34.0,73394.15,23.5,-0.24427,0.00015,19.14894]
[1780255715846,34.0,73394.09,23.5,-0.24424,0.00015,19.14507]
[1780255722095,34.0,73398.15,23.5,-0.24362,0.00015,19.11965]
[1780255726340,34.0,73400.75,23.5,-0.24322,0.00015,19.10356]
[1780255726391,34.0,73400.79,23.5,-0.24322,0.00015,19.1033]
[1780255732388,34.0,73403.9,23.5,-0.24275,0.00015,19.08409]
[1780255738207,34.0,73407.95,23.5,-0.24213,0.00015,19.05872]
[1780255743245,34.0,73409.77,23.5,-0.24185,0.00015,19.04723]
[1780255746046,34.0,73409.81,23.5,-0.24184,0.00015,19.04693]
[1780255751300,33.99,73410.04,23.5,-0.24179,0.00015,19.04511]
[1780255756336,33.99,73413.37,23.5,-0.24129,0.00015,19.02426]
[1780255758371,33.99,73412.85,23.5,-0.24136,0.00015,19.02743]
[1780255764393,33.99,73412.76,23.5,-0.24137,0.00015,19.02773]
[1780255770986,33.99,73412.54,23.5,-0.2414,0.00015,19.02893]
[1780255778915,33.99,73416.85,23.5,-0.24072,0.00015,18.9982]
[1780255781292,33.99,73419.21,23.5,-0.24037,0.00015,18.98362]
[1780255784030,33.99,73428.58,23.5,-0.23896,0.00015,18.92557]
[1780255789103,33.99,73432.39,23.5,-0.23841,0.00015,18.90238]
[1780255790427,33.99,73432.44,23.5,-0.23841,0.00015,18.90231]
[1780255795609,34.0,73429.89,23.5,-0.2388,0.00015,18.91883]
[1780255800876,34.0,73430.05,23.5,-0.23878,0.00015,18.91815]
[1780255800974,34.0,73430.05,23.5,-0.23878,0.00015,18.91815]
[1780255806367,34.0,73431.37,23.5,-0.2386,0.00015,18.91068]
[1780255810104,34.0,73432.36,23.5,-0.23847,0.00015,18.905]
[1780255810923,34.0,73436.89,23.5,-0.23779,0.00015,18.87691]
[1780255811593,34.0,73436.89,23.5,-0.23779,0.00015,18.87691]
[1780255811936,34.0,73438.21,23.5,-0.2376,0.00015,18.86873]
[1780255817766,34.0,73439.13,23.5,-0.23746,0.00015,18.86274]
[1780255819841,34.0,73439.16,23.5,-0.23745,0.00015,18.86251]
[1780255825824,34.0,73446.43,23.5,-0.23637,0.00015,18.81703]
[1780255828074,34.0,73446.51,23.5,-0.23636,0.00015,18.81653]
[1780255835219,34.0,73446.93,23.5,-0.23626,0.00015,18.81]
[1780255841935,34.0,73447.53,23.5,-0.23618,0.00015,18.80633]
[1780255846971,34.0,73444.84,23.5,-0.23658,0.00015,18.82318]
[1780255852008,34.0,73441.83,23.5,-0.23702,0.00015,18.8419]
[1780255856057,34.0,73435.85,23.5,-0.23791,0.00015,18.87912]
[1780255857461,34.0,73435.23,23.5,-0.238,0.00015,18.88287]
[1780255861251,34.0,73435.04,23.5,-0.23803,0.00015,18.88392]
[1780255861345,34.0,73435.04,23.5,-0.23803,0.00015,18.88392]
[1780255862079,34.0,73430.16,23.5,-0.23875,0.00015,18.91411]
[1780255862995,34.0,73430.16,23.5,-0.23875,0.00015,18.91411]
[1780255863086,34.0,73428.74,23.5,-0.23896,0.00015,18.92299]
[1780255868259,34.0,73428.51,23.5,-0.239,0.00015,18.92456]
[1780255868925,34.0,73428.51,23.5,-0.239,0.00015,18.92456]
[1780255876177,34.0,73427.43,23.5,-0.23917,0.00015,18.93164]
[1780255881212,34.0,73414.48,23.5,-0.24112,0.00015,19.01201]
[1780255886275,34.0,73412.53,23.5,-0.2414,0.00015,19.02379]
[1780255892843,34.0,73410.45,23.5,-0.24168,0.00015,19.03227]
[1780255899048,34.0,73409.26,23.5,-0.24184,0.00015,19.03905]
[1780255899064,34.0,73409.26,23.5,-0.24184,0.00015,19.03905]
[1780255900051,34.0,73409.25,23.5,-0.24184,0.00015,19.03902]
[1780255900138,34.0,73408.59,23.5,-0.24194,0.00015,19.043]
[1780255905380,34.0,73405.27,23.5,-0.24244,0.00015,19.06352]
[1780255911423,34.0,73407.58,23.5,-0.24209,0.00015,19.04936]
[1780255916848,34.0,73407.45,23.5,-0.24211,0.00015,19.05024]
[1780255918575,34.0,73411.53,23.5,-0.2415,0.00015,19.02506]
[1780255918577,34.0,73411.53,23.5,-0.2415,0.00015,19.02506]
[1780255918889,34.0,73410.5,23.5,-0.24166,0.00015,19.03143]
[1780255924450,34.0,73410.15,23.5,-0.2417,0.00015,19.03341]
[1780255929551,34.0,73406.63,23.5,-0.24223,0.00015,19.05489]
[1780255934586,33.99,73405.14,23.5,-0.24244,0.00015,19.0637]
[1780255938950,33.99,73405.05,23.5,-0.24245,0.00015,19.06403]
[1780255939053,33.99,73405.05,23.5,-0.24245,0.00015,19.06403]
[1780255939083,33.99,73405.02,23.5,-0.24246,0.00015,19.06414]
[1780255939621,33.99,73388.23,23.5,-0.24499,0.00015,19.16731]
[1780255940710,33.99,73388.23,23.5,-0.24499,0.00015,19.16731]
[1780255941237,33.99,73387.24,23.5,-0.24514,0.00015,19.17328]
[1780255941634,33.99,73387.73,23.5,-0.24507,0.00015,19.17019]
[1780255946670,33.99,73390.17,23.5,-0.2447,0.00015,19.15523]
[1780255951705,33.99,73382.89,23.5,-0.24577,0.00015,19.19598]
[1780255956741,33.99,73389.06,23.5,-0.24484,0.00015,19.15821]
[1780255959330,33.99,73389.44,23.5,-0.24478,0.00015,19.15591]
[1780255964797,33.99,73389.09,23.5,-0.24484,0.00015,19.15825]
[1780255969832,33.99,73390.09,23.5,-0.24469,0.00015,19.15227]
[1780255973226,33.99,73390.09,23.5,-0.24469,0.00015,19.15227]
[1780255976851,33.99,73390.09,23.5,-0.24469,0.00015,19.15246]
[1780255981916,34.0,73390.53,23.5,-0.24463,0.00015,19.14999]
[1780255987034,34.0,73390.41,23.5,-0.24465,0.00015,19.15086]
[1780255992043,34.0,73388.55,23.5,-0.24494,0.00015,19.16237]
[1780255994904,34.0,73384.49,23.5,-0.24556,0.00015,19.18727]
[1780255996412,34.0,73379.38,23.5,-0.24633,0.00015,19.21843]
[1780256002064,34.0,73376.55,23.5,-0.24676,0.00015,19.23541]
[1780256004256,34.0,73376.07,23.5,-0.24683,0.00015,19.23829]
[1780256004328,34.0,73374.08,23.5,-0.24713,0.00015,19.25037]
[1780256004407,34.0,73374.08,23.5,-0.24713,0.00015,19.25037]
[1780256004508,34.0,73374.08,23.5,-0.24713,0.00015,19.25037]
[1780256004518,34.0,73374.08,23.5,-0.24713,0.00015,19.25037]
[1780256005241,33.99,73368.39,23.5,-0.248,0.00015,19.28491]
[1780256011127,33.99,73364.52,23.5,-0.24856,0.00015,19.30448]
[1780256016162,33.99,73363.8,23.5,-0.24867,0.00015,19.30877]
[1780256016729,33.99,73363.8,23.5,-0.24867,0.00015,19.30877]
[1780256022204,33.99,73363.2,23.5,-0.24876,0.00015,19.31231]
[1780256027239,33.99,73363.04,23.5,-0.24878,0.00015,19.31318]
[1780256032275,33.99,73363.26,23.5,-0.24874,0.00015,19.31176]
[1780256036155,33.99,73363.11,23.5,-0.24876,0.00015,19.31263]
[1780256038035,33.99,73355.69,23.5,-0.2499,0.00015,19.35751]
[1780256038270,33.99,73355.69,23.5,-0.2499,0.00015,19.35751]
[1780256038317,33.99,73354.02,23.5,-0.25016,0.00015,19.36757]
[1780256039998,33.99,73358.39,23.5,-0.24949,0.00015,19.34121]
[1780256040331,33.99,73360.07,23.5,-0.24923,0.00015,19.33109]
[1780256043409,33.99,73361.23,23.5,-0.24905,0.00015,19.32404]
[1780256048050,33.99,73365.77,23.5,-0.24836,0.00015,19.29655]
[1780256053422,33.99,73365.48,23.5,-0.24841,0.00015,19.29844]
[1780256058397,33.99,73365.48,23.5,-0.24841,0.00015,19.2985]
[1780256058439,33.99,73365.48,23.5,-0.24841,0.00015,19.2985]
[1780256058625,33.99,73365.48,23.5,-0.24841,0.00015,19.2985]
[1780256058718,33.99,73360.75,23.5,-0.24913,0.00015,19.32718]
[1780256059561,33.99,73360.75,23.5,-0.24913,0.00015,19.32718]
[1780256060378,33.99,73361.75,23.5,-0.24898,0.00015,19.3212]
[1780256060884,33.99,73361.75,23.5,-0.24898,0.00015,19.3212]
[1780256066394,34.0,73362.86,23.5,-0.24882,0.00015,19.31489]
[1780256071560,34.0,73363.1,23.5,-0.24877,0.00015,19.31017]
[1780256075632,34.0,73363.1,23.5,-0.24877,0.00015,19.31042]
[1780256075964,34.0,73363.1,23.5,-0.24877,0.00015,19.31042]
[1780256079222,34.0,73369.85,23.5,-0.24775,0.00015,19.26974]
[1780256079321,34.0,73370.38,23.5,-0.24767,0.00015,19.26664]
[1780256085657,34.0,73370.88,23.5,-0.2476,0.00015,19.26388]
[1780256094722,34.0,73371.34,23.5,-0.24754,0.00015,19.26133]
[1780256099757,34.0,73374.0,23.5,-0.24713,0.00015,19.24523]
[1780256102274,34.0,73374.05,23.5,-0.24713,0.00015,19.24496]
[1780256102396,34.0,73374.05,23.5,-0.24713,0.00015,19.24496]
[1780256102318,34.0,73373.76,23.5,-0.24717,0.00015,19.24676]
[1780256103348,34.0,73382.46,23.5,-0.24585,0.00015,19.19375]
[1780256105573,34.0,73389.09,23.5,-0.24484,0.00015,19.15324]
[1780256110835,34.0,73394.26,23.5,-0.24407,0.00015,19.12182]
[1780256113584,34.01,73394.04,23.5,-0.2441,0.00015,19.12326]
[1780256114239,34.01,73394.04,23.5,-0.2441,0.00015,19.12326]
[1780256114341,34.01,73394.04,23.5,-0.2441,0.00015,19.12328]
[1780256119898,34.0,73394.47,23.5,-0.24403,0.00015,19.12042]
[1780256124934,34.0,73394.14,23.5,-0.24408,0.00015,19.12224]
[1780256126807,34.0,73394.93,23.5,-0.24396,0.00015,19.11735]
[1780256129834,34.0,73395.32,23.5,-0.24389,0.00015,19.11483]
[1780256130842,34.0,73398.28,23.5,-0.24345,0.00015,19.0966]
[1780256132985,34.0,73399.41,23.5,-0.24325,0.00015,19.08576]
[1780256138026,34.0,73394.84,23.5,-0.24393,0.00015,19.11368]
[1780256141820,34.0,73392.58,23.5,-0.24427,0.00015,19.12743]
[1780256141826,34.0,73392.58,23.5,-0.24427,0.00015,19.12743]
[1780256142959,34.0,73390.11,23.5,-0.24465,0.00015,19.14252]
[1780256143084,34.0,73390.11,23.5,-0.24465,0.00015,19.14252]
[1780256143183,34.0,73387.01,23.5,-0.24511,0.00015,19.16144]
[1780256151378,34.0,73387.71,23.5,-0.24501,0.00015,19.15717]
[1780256156822,34.0,73386.33,23.5,-0.24522,0.00015,19.16566]
[1780256162196,34.0,73378.77,23.5,-0.24636,0.00015,19.21169]
[1780256167231,34.0,73378.29,23.5,-0.24643,0.00015,19.21441]
[1780256172267,34.0,73377.73,23.5,-0.24651,0.00015,19.21765]
[1780256177308,34.0,73379.42,23.5,-0.24625,0.00015,19.2072]
[1780256182343,34.0,73379.96,23.5,-0.24617,0.00015,19.20382]
[1780256187490,34.0,73380.2,23.5,-0.24613,0.00015,19.20232]
[1780256187579,34.0,73381.5,23.5,-0.24593,0.00015,19.19437]
[1780256193420,34.0,73385.08,23.5,-0.24536,0.00015,19.16868]
[1780256199462,34.0,73388.39,23.5,-0.24486,0.00015,19.14866]
[1780256204497,34.0,73388.25,23.5,-0.24489,0.00015,19.14983]
[1780256210381,34.0,73388.32,23.5,-0.24489,0.00015,19.14954]
[1780256215441,34.0,73388.47,23.5,-0.24487,0.00015,19.1489]
[1780256215837,34.0,73388.35,23.5,-0.24489,0.00015,19.14972]
[1780256221351,34.0,73391.16,23.5,-0.24447,0.00015,19.13276]
[1780256221387,34.0,73391.16,23.5,-0.24447,0.00015,19.13276]
[1780256221453,34.0,73391.16,23.5,-0.24447,0.00015,19.13282]
[1780256226613,34.0,73395.48,23.5,-0.24382,0.00015,19.10634]
[1780256231689,34.0,73395.64,23.5,-0.24379,0.00015,19.10535]
[1780256236724,34.0,73395.87,23.5,-0.24376,0.00015,19.10389]
[1780256241758,34.0,73395.65,23.5,-0.24379,0.00015,19.10519]
[1780256244523,34.0,73395.65,23.5,-0.24379,0.00015,19.10519]
[1780256244780,34.0,73396.72,23.5,-0.24363,0.00015,19.09857]
[1780256248537,34.0,73397.03,23.5,-0.24358,0.00015,19.09661]
[1780256262908,34.0,73395.84,23.5,-0.24369,0.00015,19.09838]
[1780256267943,33.99,73395.83,23.5,-0.24368,0.00015,19.09784]
[1780256273523,33.99,73395.83,23.5,-0.24368,0.00015,19.09784]
[1780256279020,33.99,73402.23,23.5,-0.24268,0.00015,19.05723]
[1780256284056,33.99,73406.12,23.5,-0.24208,0.00015,19.03288]
[1780256290537,33.99,73406.6,23.5,-0.24201,0.00015,19.02971]
[1780256291845,33.99,73406.76,23.5,-0.24198,0.00015,19.02857]
[1780256291857,33.99,73406.76,23.5,-0.24198,0.00015,19.02857]
[1780256292112,33.99,73407.8,23.5,-0.24182,0.00015,19.0221]
[1780256293430,33.99,73407.8,23.5,-0.24182,0.00015,19.0221]
[1780256293489,33.99,73408.2,23.5,-0.24176,0.00015,19.01954]
[1780256300530,33.99,73411.36,23.5,-0.24128,0.00015,18.99981]
[1780256306211,33.99,73413.8,23.5,-0.24091,0.00015,18.98467]
[1780256311246,33.99,73413.9,23.5,-0.24087,0.00015,18.98024]
[1780256317288,33.99,73414.42,23.5,-0.24079,0.00015,18.97712]
[1780256322322,33.99,73414.75,23.5,-0.24075,0.00015,18.97521]
[1780256325576,33.99,73414.61,23.5,-0.24077,0.00015,18.97612]
[1780256330615,33.99,73414.32,23.5,-0.24081,0.00015,18.97806]
[1780256337428,33.99,73417.61,23.5,-0.24032,0.00015,18.95787]
[1780256342463,33.99,73422.28,23.5,-0.23963,0.00015,18.92912]
[1780256343693,33.99,73422.29,23.5,-0.23963,0.00015,18.92912]
[1780256353540,33.99,73422.91,23.5,-0.23955,0.00015,18.9258]
[1780256358575,33.99,73420.89,23.5,-0.23986,0.00015,18.93855]
[1780256364690,33.99,73421.24,23.5,-0.23981,0.00015,18.93652]
[1780256369894,33.99,73424.25,23.5,-0.23936,0.00015,18.91802]
[1780256375058,33.99,73425.43,23.5,-0.23916,0.00015,18.90712]
[1780256379529,33.99,73427.4,23.5,-0.23887,0.00015,18.89512]
[1780256379630,34.0,73427.4,23.5,-0.23888,0.00015,18.8953]
[1780256385764,34.0,73428.35,23.5,-0.23874,0.00015,18.8895]
[1780256392086,34.0,73430.65,23.5,-0.23839,0.00015,18.87525]
[1780256399881,34.0,73428.76,23.5,-0.23868,0.00015,18.8872]
[1780256405904,34.0,73430.89,23.5,-0.23837,0.00015,18.87422]
[1780256411945,34.0,73431.14,23.5,-0.23834,0.00015,18.8729]
[1780256414285,34.0,73431.5,23.5,-0.23828,0.00015,18.8707]
[1780256414323,34.0,73431.5,23.5,-0.23828,0.00015,18.8707]
[1780256414357,34.0,73431.5,23.5,-0.23828,0.00015,18.8707]
[1780256414666,34.0,73431.81,23.5,-0.23824,0.00015,18.86882]
[1780256415456,34.0,73421.94,23.5,-0.23972,0.00015,18.93032]
[1780256418466,34.0,73418.34,23.5,-0.24026,0.00015,18.95277]
[1780256423768,34.0,73417.95,23.5,-0.24033,0.00015,18.95546]
[1780256425224,34.0,73417.95,23.5,-0.24033,0.00015,18.95557]
[1780256431079,34.0,73417.89,23.5,-0.24032,0.00015,18.95246]
[1780256436096,34.0,73417.89,23.5,-0.24032,0.00015,18.95265]
[1780256445916,34.01,73420.57,23.5,-0.23993,0.00015,18.93644]
[1780256456507,34.01,73420.08,23.5,-0.24002,0.00015,18.94021]
[1780256460711,34.01,73420.37,23.5,-0.23999,0.00015,18.93901]
[1780256460958,34.01,73420.43,23.5,-0.23998,0.00015,18.9387]
[1780256465090,34.01,73424.65,23.5,-0.23936,0.00015,18.91277]
[1780256465318,34.01,73425.5,23.5,-0.23923,0.00015,18.9077]
[1780256470353,34.01,73427.16,23.5,-0.23899,0.00015,18.89743]
[1780256475388,34.01,73427.03,23.5,-0.23901,0.00015,18.89832]
[1780256480693,34.01,73427.2,23.5,-0.23898,0.00015,18.89733]
[1780256486798,34.01,73426.55,23.5,-0.23908,0.00015,18.90144]
[1780256497542,34.01,73426.28,23.5,-0.2391,0.00015,18.8994]
[1780256503584,34.01,73426.6,23.5,-0.23905,0.00015,18.89749]
[1780256509627,34.01,73426.78,23.5,-0.23903,0.00015,18.89645]
[1780256512418,34.01,73426.78,23.5,-0.23903,0.00015,18.89645]
[1780256515437,34.01,73426.53,23.5,-0.23906,0.00015,18.89793]
[1780256515464,34.01,73426.53,23.5,-0.23906,0.00015,18.89793]
[1780256515584,34.01,73426.53,23.5,-0.23906,0.00015,18.89793]
[1780256515669,34.01,73423.34,23.5,-0.23954,0.00015,18.91767]
[1780256515926,34.01,73423.34,23.5,-0.23954,0.00015,18.91767]
[1780256516624,34.01,73423.34,23.5,-0.23954,0.00015,18.91767]
[1780256521711,34.01,73420.15,23.5,-0.24002,0.00015,18.93763]
[1780256533261,34.01,73420.29,23.5,-0.24,0.00015,18.93688]
[1780256538830,34.02,73421.03,23.5,-0.2399,0.00015,18.93267]
[1780256543865,34.02,73421.77,23.5,-0.23979,0.00015,18.92826]
[1780256551921,34.02,73421.19,23.5,-0.23986,0.00015,18.92826]
[1780256556956,34.02,73420.83,23.5,-0.23992,0.00015,18.93068]
[1780256561991,34.02,73422.21,23.5,-0.23971,0.00015,18.92233]
[1780256567347,34.02,73422.38,23.5,-0.23969,0.00015,18.92146]
[1780256567351,34.02,73422.38,23.5,-0.23969,0.00015,18.92146]
[1780256567445,34.02,73424.9,23.5,-0.23932,0.00015,18.90585]
[1780256567905,34.02,73424.9,23.5,-0.23932,0.00015,18.90585]
[1780256567933,34.02,73424.9,23.5,-0.23932,0.00015,18.90585]
[1780256569408,34.02,73425.62,23.5,-0.23921,0.00015,18.90141]
[1780256569506,34.02,73425.7,23.5,-0.2392,0.00015,18.90095]
[1780256574571,34.02,73428.16,23.5,-0.23884,0.00015,18.88606]
[1780256574639,34.02,73428.16,23.5,-0.23884,0.00015,18.88606]
[1780256574786,34.02,73428.1,23.5,-0.23885,0.00015,18.88653]
[1780256575582,34.02,73428.1,23.5,-0.23885,0.00015,18.88653]
[1780256575586,34.02,73428.1,23.5,-0.23885,0.00015,18.88653]
[1780256575676,34.02,73428.79,23.5,-0.23875,0.00015,18.88224]
[1780256576887,34.02,73428.79,23.5,-0.23875,0.00015,18.88224]
[1780256577642,34.02,73431.59,23.5,-0.23833,0.00015,18.86477]
[1780256577881,34.02,73431.63,23.5,-0.23832,0.00015,18.86449]
[1780256581766,34.02,73433.84,23.5,-0.23799,0.00015,18.85075]
[1780256581772,34.02,73433.84,23.5,-0.23799,0.00015,18.85075]
[1780256581867,34.02,73431.97,23.5,-0.23827,0.00015,18.8624]
[1780256587413,34.02,73432.33,23.5,-0.23821,0.00015,18.85994]
[1780256593211,34.02,73432.32,23.5,-0.23821,0.00015,18.85975]
[1780256598746,34.02,73432.29,23.5,-0.23821,0.00015,18.85985]
[1780256604288,34.02,73432.17,23.5,-0.23822,0.00015,18.8602]
[1780256611897,34.02,73432.21,23.5,-0.23821,0.00015,18.85981]
[1780256617379,34.02,73430.98,23.5,-0.23835,0.00015,18.8631]
[1780256622975,34.02,73431.22,23.5,-0.23831,0.00015,18.86138]
[1780256625583,34.01,73431.04,23.5,-0.23833,0.00015,18.86232]
[1780256625597,34.01,73431.04,23.5,-0.23833,0.00015,18.86232]
[1780256625618,34.01,73431.04,23.5,-0.23833,0.00015,18.86232]
[1780256625849,34.01,73432.96,23.5,-0.23804,0.00015,18.85031]
[1780256629463,34.01,73441.06,23.5,-0.23682,0.00015,18.79928]
[1780256634498,34.01,73440.52,23.5,-0.23689,0.00015,18.80212]
[1780256639533,34.01,73441.29,23.5,-0.23677,0.00015,18.79677]
[1780256644550,34.01,73441.22,23.5,-0.23677,0.00015,18.79688]
[1780256650610,34.0,73440.66,23.5,-0.23683,0.00015,18.79946]
[1780256655645,34.0,73440.81,23.5,-0.2368,0.00015,18.79794]
[1780256657973,34.0,73440.81,23.5,-0.2368,0.00015,18.79794]
[1780256663702,34.0,73440.71,23.5,-0.23679,0.00015,18.7976]
[1780256668737,34.0,73440.67,23.5,-0.23678,0.00015,18.79724]
[1780256674426,33.99,73440.67,23.5,-0.23674,0.00015,18.79274]
[1780256679814,33.99,73440.46,23.5,-0.23675,0.00015,18.79333]
[1780256682868,33.99,73440.33,23.5,-0.23676,0.00015,18.79389]
[1780256683564,33.99,73439.47,23.5,-0.23689,0.00015,18.79915]
[1780256683839,33.99,73439.47,23.5,-0.23689,0.00015,18.79915]
[1780256683842,33.99,73438.84,23.5,-0.23698,0.00015,18.80296]
[1780256684977,33.99,73430.45,23.5,-0.23823,0.00015,18.85515]
[1780256690891,33.99,73428.74,23.5,-0.23848,0.00015,18.86539]
[1780256694533,33.99,73428.51,23.5,-0.23851,0.00015,18.86658]
[1780256694571,33.99,73428.51,23.5,-0.23851,0.00015,18.86658]
[1780256694580,33.99,73428.51,23.5,-0.23851,0.00015,18.86658]
[1780256694588,33.99,73428.51,23.5,-0.23851,0.00015,18.86658]
[1780256694674,33.99,73428.51,23.5,-0.23851,0.00015,18.86658]
[1780256694853,33.99,73428.51,23.5,-0.23851,0.00015,18.86658]
[1780256694919,33.99,73424.5,23.5,-0.23911,0.00015,18.89145]
[1780256697302,33.99,73423.96,23.5,-0.23919,0.00015,18.89485]
[1780256699604,33.99,73423.14,23.5,-0.23931,0.00015,18.89995]
[1780256704774,33.99,73422.31,23.5,-0.23944,0.00015,18.90513]
[1780256704920,33.99,73422.31,23.5,-0.23944,0.00015,18.90513]
[1780256706927,33.99,73421.28,23.5,-0.23959,0.00015,18.91154]
[1780256706954,33.99,73421.28,23.5,-0.23959,0.00015,18.91154]
[1780256707022,33.99,73423.36,23.5,-0.23928,0.00015,18.89863]
[1780256711041,33.99,73431.62,23.5,-0.23804,0.00015,18.84699]
[1780256716076,33.98,73431.77,23.5,-0.23801,0.00015,18.8459]
[1780256721111,33.98,73431.77,23.5,-0.23801,0.00015,18.84578]
[1780256726145,33.98,73438.67,23.5,-0.23698,0.00015,18.80272]
[1780256729604,33.98,73438.33,23.5,-0.23703,0.00015,18.80487]
[1780256736216,33.99,73440.02,23.5,-0.23675,0.00015,18.79067]
[1780256742131,33.99,73440.44,23.5,-0.23669,0.00015,18.78815]
[1780256748837,33.99,73440.44,23.5,-0.2367,0.00015,18.78829]
[1780256749051,33.99,73440.44,23.5,-0.2367,0.00015,18.78829]
[1780256749311,33.99,73431.84,23.5,-0.23798,0.00015,18.84205]
[1780256754711,33.99,73425.21,23.5,-0.23897,0.00015,18.8831]
[1780256760812,33.98,73423.8,23.5,-0.23917,0.00015,18.89145]
[1780256765897,33.98,73423.8,23.5,-0.23916,0.00015,18.89111]
[1780256771464,33.98,73421.32,23.5,-0.23952,0.00015,18.90584]
[1780256776499,33.98,73422.51,23.5,-0.23933,0.00015,18.89808]
[1780256782541,33.98,73423.99,23.5,-0.2391,0.00015,18.88851]
[1780256787811,33.98,73423.99,23.5,-0.2391,0.00015,18.88836]
[1780256793618,33.98,73424.21,23.5,-0.23903,0.00015,18.88272]
[1780256798653,33.97,73424.34,23.5,-0.239,0.00015,18.8817]
[1780256803688,33.97,73424.4,23.5,-0.23899,0.00015,18.88113]
[1780256808869,33.97,73423.58,23.5,-0.23911,0.00015,18.88607]
[1780256809522,33.97,73423.58,23.5,-0.23911,0.00015,18.88603]
[1780256809705,33.97,73423.58,23.5,-0.23911,0.00015,18.88603]
[1780256809842,33.97,73423.58,23.5,-0.23911,0.00015,18.88603]
[1780256809923,33.97,73423.58,23.5,-0.23911,0.00015,18.88603]
[1780256810024,33.97,73423.58,23.5,-0.23911,0.00015,18.88599]
[1780256811056,33.97,73423.58,23.5,-0.23911,0.00015,18.88599]
[1780256817787,33.97,73419.56,23.5,-0.23971,0.00015,18.91123]
[1780256819862,33.97,73419.08,23.5,-0.23979,0.00015,18.91424]
[1780256821793,33.97,73418.85,23.5,-0.23982,0.00015,18.91569]
[1780256821943,33.97,73418.85,23.5,-0.23982,0.00015,18.91569]
[1780256825055,33.97,73419.1,23.5,-0.23979,0.00015,18.91422]
[1780256831888,33.98,73419.12,23.5,-0.23979,0.00015,18.91436]
[1780256841958,33.98,73419.12,23.5,-0.2398,0.00015,18.91468]
[1780256844831,33.98,73419.12,23.5,-0.2398,0.00015,18.91468]
[1780256846512,33.98,73418.1,23.5,-0.23995,0.00015,18.92111]
[1780256854486,33.98,73418.26,23.5,-0.23993,0.00015,18.92021]
[1780256855498,33.98,73418.26,23.5,-0.2399,0.00015,18.91641]
[1780256857957,33.98,73417.27,23.5,-0.24005,0.00015,18.92259]
[1780256863105,33.98,73417.33,23.5,-0.24005,0.00015,18.92228]
[1780256870118,33.98,73417.49,23.5,-0.24002,0.00015,18.9213]
[1780256870154,33.98,73417.39,23.5,-0.24004,0.00015,18.92198]
[1780256875189,33.98,73417.51,23.5,-0.24003,0.00015,18.92144]
[1780256881713,33.98,73417.51,23.5,-0.24003,0.00015,18.92144]
[1780256882470,33.98,73415.42,23.5,-0.24034,0.00015,18.93462]
[1780256882525,33.98,73415.4,23.5,-0.24035,0.00015,18.93469]
[1780256883816,33.98,73415.4,23.5,-0.24035,0.00015,18.93469]
[1780256884529,33.98,73414.99,23.5,-0.24041,0.00015,18.93723]
[1780256884630,33.98,73414.99,23.5,-0.24041,0.00015,18.93722]
[1780256889829,33.98,73415.19,23.5,-0.24038,0.00015,18.9361]
[1780256890708,33.98,73415.32,23.5,-0.24036,0.00015,18.93532]
[1780256890847,33.98,73415.32,23.5,-0.24036,0.00015,18.93532]
[1780256890868,33.98,73415.17,23.5,-0.24038,0.00015,18.93621]
[1780256899459,33.98,73415.2,23.5,-0.24038,0.00015,18.93602]
[1780256905400,33.98,73415.81,23.5,-0.24029,0.00015,18.93225]
[1780256910435,33.98,73415.47,23.5,-0.24034,0.00015,18.93439]
[1780256915469,33.98,73415.1,23.5,-0.24037,0.00015,18.93286]
[1780256921716,33.98,73415.25,23.5,-0.24034,0.00015,18.93195]
[1780256928561,33.98,73414.56,23.5,-0.24045,0.00015,18.93629]
[1780256933958,33.98,73414.49,23.5,-0.24046,0.00015,18.93674]
[1780256940645,33.98,73414.13,23.5,-0.24052,0.00015,18.93899]
[1780256947694,33.98,73414.66,23.5,-0.24044,0.00015,18.93572]
[1780256953736,33.98,73414.59,23.5,-0.24045,0.00015,18.93615]
[1780256963806,33.98,73414.81,23.5,-0.24041,0.00015,18.9348]
[1780256970855,33.98,73416.91,23.5,-0.2401,0.00015,18.92179]
[1780256977903,33.98,73417.01,23.5,-0.24006,0.00015,18.91741]
[1780256983946,33.98,73415.99,23.5,-0.24021,0.00015,18.92379]
[1780256987255,33.98,73416.86,23.5,-0.24008,0.00015,18.91839]
[1780256989805,33.98,73424.64,23.5,-0.23891,0.00015,18.87014]
[1780256989843,33.98,73424.64,23.5,-0.23891,0.00015,18.87014]
[1780256989988,33.98,73426.32,23.5,-0.23866,0.00015,18.85975]
[1780256991463,33.98,73426.75,23.5,-0.2386,0.00015,18.85713]
[1780256996880,33.98,73431.66,23.5,-0.23787,0.00015,18.82658]
[1780257003082,33.98,73431.67,23.5,-0.23786,0.00015,18.82649]
[1780257005688,33.98,73431.93,23.5,-0.23782,0.00015,18.82486]
[1780257005799,33.98,73431.93,23.5,-0.23782,0.00015,18.82486]
[1780257006104,33.98,73428.17,23.5,-0.23839,0.00015,18.84828]
[1780257018188,33.98,73425.28,23.5,-0.23883,0.00015,18.8669]
[1780257026243,33.99,73425.29,23.5,-0.23884,0.00015,18.86726]
[1780257033292,33.99,73425.6,23.5,-0.23878,0.00015,18.86185]
[1780257040211,33.99,73425.34,23.5,-0.23882,0.00015,18.8637]
[1780257045376,33.99,73425.28,23.5,-0.23884,0.00015,18.86454]
[1780257050411,33.99,73425.65,23.5,-0.23879,0.00015,18.86254]
[1780257055851,33.99,73425.7,23.5,-0.23879,0.00015,18.86242]
[1780257060946,33.99,73425.67,23.5,-0.2388,0.00015,18.86304]
[1780257067050,34.0,73427.17,23.5,-0.23859,0.00015,18.85402]
[1780257074973,34.0,73427.13,23.5,-0.2386,0.00015,18.85462]
[1780257081279,34.0,73427.06,23.5,-0.23862,0.00015,18.85532]
[1780257092446,34.0,73427.06,23.5,-0.23863,0.00015,18.85606]
[1780257097827,34.0,73427.06,23.5,-0.23862,0.00015,18.85291]
[1780257104792,34.0,73427.06,23.5,-0.23863,0.00015,18.85345]
[1780257109989,34.0,73427.06,23.5,-0.23863,0.00015,18.85345]
[1780257115868,34.01,73427.13,23.5,-0.23864,0.00015,18.85374]
[1780257116898,34.01,73427.13,23.5,-0.23864,0.00015,18.85374]
[1780257117215,34.01,73427.13,23.5,-0.23864,0.00015,18.85374]
[1780257117216,34.01,73427.13,23.5,-0.23864,0.00015,18.85374]
[1780257117297,34.01,73427.13,23.5,-0.23864,0.00015,18.85374]
[1780257117398,34.01,73427.26,23.5,-0.23862,0.00015,18.853]
[1780257118075,34.01,73427.26,23.5,-0.23862,0.00015,18.853]
[1780257118100,34.01,73435.37,23.5,-0.23741,0.00015,18.80233]
[1780257121550,34.01,73436.05,23.5,-0.2373,0.00015,18.79784]
[1780257126830,34.0,73437.15,23.5,-0.23712,0.00015,18.79052]
[1780257127469,34.0,73437.15,23.5,-0.23712,0.00015,18.79052]
[1780257127500,34.0,73436.96,23.5,-0.23715,0.00015,18.79153]
[1780257133458,34.0,73436.96,23.5,-0.23715,0.00015,18.79146]
[1780257139030,34.0,73437.06,23.5,-0.23712,0.00015,18.79015]
[1780257140307,34.0,73437.06,23.5,-0.23712,0.00015,18.79015]
[1780257146079,34.0,73438.02,23.5,-0.23696,0.00015,18.78361]
[1780257151114,34.0,73438.06,23.5,-0.23692,0.00015,18.77906]
[1780257157157,34.0,73437.61,23.5,-0.23697,0.00015,18.78139]
[1780257166220,33.99,73437.91,23.5,-0.23691,0.00015,18.77874]
[1780257171492,33.99,73438.94,23.5,-0.23675,0.00015,18.77204]
[1780257177296,33.99,73438.41,23.5,-0.23681,0.00015,18.77464]
[1780257180374,33.99,73438.34,23.5,-0.23682,0.00015,18.7749]
[1780257180397,33.99,73438.34,23.5,-0.23682,0.00015,18.7749]
[1780257181168,33.99,73438.35,23.5,-0.23681,0.00015,18.77475]
[1780257187986,33.99,73438.39,23.5,-0.2368,0.00015,18.77394]
[1780257194423,33.98,73437.94,23.5,-0.23685,0.00015,18.77601]
[1780257199670,33.98,73437.98,23.5,-0.23684,0.00015,18.77557]
[1780257206791,33.98,73437.9,23.5,-0.23684,0.00015,18.77559]
[1780257212550,33.98,73437.62,23.5,-0.23682,0.00015,18.7723]
[1780257217585,33.98,73436.45,23.5,-0.23699,0.00015,18.77914]
[1780257222620,33.97,73434.15,23.5,-0.23732,0.00015,18.79299]
[1780257227655,33.97,73434.46,23.5,-0.23726,0.00015,18.7905]
[1780257235921,33.97,73434.46,23.5,-0.23726,0.00015,18.7905]
[1780257241753,33.97,73440.56,23.5,-0.23631,0.00015,18.75083]
[1780257246788,33.96,73441.71,23.5,-0.23613,0.00015,18.7432]
[1780257251824,33.96,73441.49,23.5,-0.23616,0.00015,18.74415]
[1780257256859,33.96,73442.34,23.5,-0.23602,0.00015,18.73837]
[1780257261894,33.96,73441.84,23.5,-0.23608,0.00015,18.74102]
[1780257264507,33.96,73441.79,23.5,-0.23609,0.00015,18.74123]
[1780257264604,33.96,73444.69,23.5,-0.23565,0.00015,18.72295]
[1780257267020,33.96,73448.58,23.5,-0.23507,0.00015,18.69835]
[1780257267412,33.96,73448.58,23.5,-0.23507,0.00015,18.69835]
[1780257270942,33.96,73448.26,23.5,-0.23511,0.00015,18.70018]
[1780257270945,33.96,73448.26,23.5,-0.23511,0.00015,18.70018]
[1780257276419,33.96,73449.22,23.5,-0.23494,0.00015,18.6901]
[1780257282034,33.96,73449.95,23.5,-0.23482,0.00015,18.68514]
[1780257286907,33.96,73453.2,23.5,-0.23433,0.00015,18.6646]
[1780257287069,33.96,73452.78,23.5,-0.2344,0.00015,18.66724]
[1780257292104,33.95,73454.99,23.5,-0.23406,0.00015,18.65279]
[1780257297600,33.95,73456.0,23.5,-0.2339,0.00015,18.64604]
[1780257303181,33.95,73456.45,23.5,-0.23382,0.00015,18.64257]
[1780257308506,33.95,73454.48,23.5,-0.2341,0.00015,18.6546]
[1780257314259,33.95,73454.69,23.5,-0.23405,0.00015,18.65255]
[1780257316605,33.95,73454.39,23.5,-0.23409,0.00015,18.65434]
[1780257316740,33.94,73454.25,23.5,-0.23411,0.00015,18.65511]
[1780257316827,33.94,73454.25,23.5,-0.23411,0.00015,18.65511]
[1780257317280,33.94,73445.8,23.5,-0.23537,0.00015,18.70816]
[1780257322315,33.94,73445.17,23.5,-0.23545,0.00015,18.71183]
[1780257325088,33.94,73445.59,23.5,-0.23539,0.00015,18.70908]
[1780257325185,33.94,73445.59,23.5,-0.23539,0.00015,18.70908]
[1780257331416,33.94,73445.56,23.5,-0.23539,0.00015,18.70899]
[1780257337420,33.94,73445.89,23.5,-0.2353,0.00015,18.70276]
[1780257344469,33.94,73446.28,23.5,-0.23524,0.00015,18.70012]
[1780257347816,33.94,73448.92,23.5,-0.23485,0.00015,18.68346]
[1780257353126,33.94,73448.98,23.5,-0.23484,0.00015,18.68306]
[1780257358567,33.94,73450.62,23.5,-0.23459,0.00015,18.67272]
[1780257363602,33.94,73448.6,23.5,-0.23489,0.00015,18.68546]
[1780257369644,33.94,73448.45,23.5,-0.23491,0.00015,18.68637]
[1780257374679,33.94,73449.6,23.5,-0.23474,0.00015,18.67911]
[1780257381729,33.94,73449.86,23.5,-0.23471,0.00015,18.67751]
[1780257387771,33.94,73449.89,23.5,-0.2347,0.00015,18.67734]
[1780257396835,33.94,73450.07,23.5,-0.23465,0.00015,18.67235]
[1780257402877,33.94,73452.69,23.5,-0.23426,0.00015,18.6559]
[1780257407912,33.94,73453.04,23.5,-0.23421,0.00015,18.65382]
[1780257412947,33.94,73454.44,23.5,-0.234,0.00015,18.6451]
[1780257417982,33.94,73454.88,23.5,-0.23394,0.00015,18.64248]
[1780257422517,33.94,73446.78,23.5,-0.23515,0.00015,18.69349]
[1780257424433,33.94,73443.65,23.5,-0.23561,0.00015,18.71312]
[1780257424437,33.94,73443.65,23.5,-0.23561,0.00015,18.71312]
[1780257430066,33.94,73444.11,23.5,-0.23554,0.00015,18.7099]
[1780257436376,33.94,73445.53,23.5,-0.23532,0.00015,18.70083]
[1780257437691,33.94,73445.53,23.5,-0.23532,0.00015,18.70078]
[1780257438773,33.94,73445.6,23.5,-0.23531,0.00015,18.70031]
[1780257439624,33.94,73453.78,23.5,-0.23409,0.00015,18.64884]
[1780257445171,33.94,73454.17,23.5,-0.23402,0.00015,18.64595]
[1780257447371,33.94,73454.2,23.5,-0.23402,0.00015,18.64568]
[1780257449199,33.94,73464.89,23.5,-0.23243,0.00015,18.5779]
[1780257454432,33.94,73465.14,23.5,-0.23235,0.00015,18.57217]
[1780257458255,33.94,73465.08,23.5,-0.23236,0.00015,18.57235]
[1780257458518,33.93,73465.08,23.5,-0.23235,0.00015,18.57221]
[1780257460054,33.93,73466.18,23.5,-0.23219,0.00015,18.56512]
[1780257465313,33.93,73470.97,23.5,-0.23147,0.00015,18.53417]
[1780257470347,33.93,73470.62,23.5,-0.23151,0.00015,18.53598]
[1780257476389,33.93,73474.05,23.5,-0.23099,0.00015,18.51378]
[1780257480864,33.93,73476.14,23.5,-0.23068,0.00015,18.50032]
[1780257481556,33.93,73476.14,23.5,-0.23068,0.00015,18.50032]
[1780257481557,33.93,73476.14,23.5,-0.23068,0.00015,18.50032]
[1780257484287,33.93,73479.44,23.5,-0.23019,0.00015,18.47925]
[1780257489480,33.93,73480.51,23.5,-0.23003,0.00015,18.47235]
[1780257494515,33.93,73480.62,23.5,-0.23002,0.00015,18.47162]
[1780257494847,33.93,73480.62,23.5,-0.23002,0.00015,18.47162]
[1780257500557,33.93,73481.09,23.5,-0.22995,0.00015,18.46861]
[1780257505592,33.93,73480.63,23.5,-0.23001,0.00015,18.47152]
[1780257511402,33.93,73480.7,23.5,-0.23,0.00015,18.47107]
[1780257513003,33.93,73471.52,23.5,-0.23133,0.00015,18.52544]
[1780257514400,33.93,73471.41,23.5,-0.23134,0.00015,18.52608]
[1780257516431,33.93,73471.41,23.5,-0.23134,0.00015,18.52602]
[1780257521706,33.93,73470.68,23.5,-0.23144,0.00015,18.53021]
[1780257526741,33.92,73468.03,23.5,-0.23182,0.00015,18.54662]
[1780257527009,33.92,73468.03,23.5,-0.23182,0.00015,18.54662]
[1780257532784,33.92,73468.67,23.5,-0.23171,0.00015,18.54205]
[1780257537933,33.92,73468.05,23.5,-0.2318,0.00015,18.54581]
[1780257543861,33.92,73470.74,23.5,-0.23139,0.00015,18.528]
[1780257552924,33.92,73470.14,23.5,-0.23146,0.00015,18.53114]
[1780257557958,33.92,73471.0,23.5,-0.23133,0.00015,18.52536]
[1780257564002,33.91,73470.97,23.5,-0.23132,0.00015,18.52516]
[1780257570043,33.91,73469.5,23.5,-0.23153,0.00015,18.53404]
[1780257575077,33.91,73471.53,23.5,-0.23119,0.00015,18.51694]
[1780257580808,33.91,73471.31,23.5,-0.23122,0.00015,18.51822]
[1780257583818,33.91,73470.52,23.5,-0.23133,0.00015,18.52299]
[1780257585065,33.91,73466.63,23.5,-0.23191,0.00015,18.54747]
[1780257585099,33.91,73466.63,23.5,-0.23191,0.00015,18.54747]
[1780257590182,33.91,73460.45,23.5,-0.2328,0.00015,18.58585]
[1780257592193,33.91,73459.69,23.5,-0.23291,0.00015,18.59053]
[1780257592197,33.91,73459.65,23.5,-0.23292,0.00015,18.59065]
[1780257598239,33.9,73459.43,23.5,-0.23294,0.00015,18.59163]
[1780257601277,33.9,73459.92,23.5,-0.23286,0.00015,18.58841]
[1780257601301,33.9,73459.92,23.5,-0.23286,0.00015,18.58841]
[1780257601446,33.9,73459.92,23.5,-0.23286,0.00015,18.58841]
[1780257601479,33.9,73459.92,23.5,-0.23286,0.00015,18.58841]
[1780257601665,33.9,73459.92,23.5,-0.23286,0.00015,18.58841]
[1780257601721,33.9,73459.92,23.5,-0.23286,0.00015,18.58841]
[1780257601862,33.9,73462.56,23.5,-0.23247,0.00015,18.57165]
[1780257602848,33.9,73471.74,23.5,-0.23111,0.00015,18.51335]
[1780257605485,33.9,73472.16,23.5,-0.23105,0.00015,18.51066]
[1780257607097,33.9,73478.24,23.5,-0.23015,0.00015,18.472]
[1780257608253,33.9,73482.59,23.5,-0.22951,0.00015,18.44434]
[1780257609522,33.9,73484.48,23.5,-0.22924,0.00015,18.43229]
[1780257610155,33.9,73484.92,23.5,-0.22917,0.00015,18.4295]
[1780257610904,33.9,73485.68,23.5,-0.22906,0.00015,18.42467]
[1780257612298,33.9,73486.19,23.5,-0.22898,0.00015,18.42142]
[1780257612313,33.9,73486.19,23.5,-0.22898,0.00015,18.42142]
[1780257612935,33.9,73486.19,23.5,-0.22898,0.00015,18.42143]
[1780257615541,33.9,73487.69,23.5,-0.22876,0.00015,18.41179]
[1780257615549,33.9,73487.69,23.5,-0.22876,0.00015,18.41179]
[1780257615585,33.9,73487.69,23.5,-0.22876,0.00015,18.41179]
[1780257615779,33.9,73489.83,23.5,-0.22845,0.00015,18.3981]
[1780257618554,33.9,73491.81,23.5,-0.22816,0.00015,18.38533]
[1780257618668,33.9,73492.32,23.5,-0.22808,0.00015,18.38201]
[1780257621409,33.9,73501.68,23.5,-0.22671,0.00015,18.32186]
[1780257625060,33.9,73504.43,23.5,-0.2263,0.00015,18.30419]
[1780257627047,33.9,73508.08,23.5,-0.22577,0.00015,18.28074]
[1780257630439,33.9,73511.41,23.5,-0.22529,0.00015,18.25939]
[1780257635508,33.9,73508.27,23.5,-0.22572,0.00015,18.27585]
[1780257640543,33.9,73510.34,23.5,-0.22542,0.00015,18.26264]
[1780257645579,33.9,73511.03,23.5,-0.22532,0.00015,18.25831]
[1780257650614,33.9,73519.14,23.5,-0.22415,0.00015,18.20632]
[1780257651042,33.9,73519.14,23.5,-0.22415,0.00015,18.20632]
[1780257651621,33.9,73520.01,23.5,-0.22402,0.00015,18.20079]
[1780257652677,33.9,73520.01,23.5,-0.22402,0.00015,18.20079]
[1780257654919,33.9,73521.39,23.5,-0.22382,0.00014,18.19181]
[1780257656834,33.9,73521.98,23.5,-0.22373,0.00014,18.18795]
[1780257656842,33.9,73521.98,23.5,-0.22373,0.00014,18.18795]
[1780257656864,33.9,73521.98,23.5,-0.22373,0.00014,18.18795]
[1780257656873,33.9,73523.58,23.5,-0.2235,0.00014,18.1776]
[1780257657053,33.9,73523.58,23.5,-0.2235,0.00014,18.1776]
[1780257657720,33.9,73523.58,23.5,-0.2235,0.00014,18.1776]
[1780257663705,33.9,73532.07,23.5,-0.22226,0.00014,18.12208]
[1780257667067,33.9,73533.22,23.5,-0.22209,0.00014,18.11449]
[1780257667739,33.9,73533.22,23.5,-0.22209,0.00014,18.11449]
[1780257669747,33.9,73547.7,23.5,-0.22001,0.00014,18.02056]
[1780257672827,33.9,73549.01,23.5,-0.21982,0.00014,18.01218]
[1780257675305,33.9,73550.19,23.5,-0.21966,0.00014,18.00472]
[1780257675310,33.9,73550.19,23.5,-0.21966,0.00014,18.00472]
[1780257675792,33.9,73549.98,23.5,-0.21969,0.00014,18.00616]
[1780257679350,33.9,73551.05,23.5,-0.21953,0.00014,17.99911]
[1780257679397,33.9,73551.05,23.5,-0.21953,0.00014,17.99911]
[1780257679450,33.9,73551.05,23.5,-0.21953,0.00014,17.99902]
[1780257683538,33.9,73551.31,23.5,-0.21949,0.00014,17.99715]
[1780257683947,33.9,73551.31,23.5,-0.21949,0.00014,17.99715]
[1780257683972,33.9,73551.31,23.5,-0.21949,0.00014,17.99715]
[1780257683989,33.9,73551.31,23.5,-0.21949,0.00014,17.99715]
[1780257684041,33.9,73549.98,23.5,-0.21968,0.00014,18.00574]
[1780257684855,33.9,73541.5,23.5,-0.2209,0.00014,18.06079]
[1780257685732,33.9,73541.5,23.5,-0.2209,0.00014,18.06079]
[1780257689537,33.9,73540.79,23.5,-0.221,0.00014,18.06535]
[1780257689890,33.9,73543.04,23.5,-0.22067,0.00014,18.05077]
[1780257691073,33.9,73543.04,23.5,-0.22067,0.00014,18.05077]
[1780257695946,33.9,73551.72,23.5,-0.2194,0.00014,17.99038]
[1780257700981,33.9,73551.39,23.5,-0.21944,0.00014,17.99251]
[1780257706016,33.9,73545.93,23.5,-0.22023,0.00014,18.02793]
[1780257711051,33.9,73544.79,23.5,-0.22038,0.00014,18.0351]
[1780257716086,33.9,73545.63,23.5,-0.22026,0.00014,18.02939]
[1780257717027,33.9,73545.63,23.5,-0.22026,0.00014,18.02939]
[1780257717093,33.9,73540.36,23.5,-0.22102,0.00014,18.06356]
[1780257718729,33.9,73537.18,23.5,-0.22147,0.00014,18.08413]
[1780257723805,33.9,73534.64,23.5,-0.22184,0.00014,18.10057]
[1780257725820,33.9,73533.63,23.5,-0.22198,0.00014,18.1071]
[1780257728937,33.9,73532.18,23.5,-0.22219,0.00014,18.11645]
[1780257734212,33.9,73532.21,23.5,-0.22219,0.00014,18.11621]
[1780257739247,33.9,73534.35,23.5,-0.22188,0.00014,18.1024]
[1780257740132,33.9,73534.35,23.5,-0.22188,0.00014,18.1024]
[1780257746085,33.9,73532.89,23.5,-0.22209,0.00014,18.11192]
[1780257748876,33.9,73537.52,23.5,-0.22142,0.00014,18.08197]
[1780257749079,33.9,73537.52,23.5,-0.22142,0.00014,18.08197]
[1780257750657,33.9,73538.62,23.5,-0.22127,0.00014,18.07491]
[1780257751013,33.9,73538.62,23.5,-0.22127,0.00014,18.07491]
[1780257757373,33.9,73539.61,23.5,-0.2211,0.00014,18.06504]
[1780257760791,33.9,73540.04,23.5,-0.22105,0.00014,18.06238]
[1780257762995,33.9,73541.12,23.5,-0.22089,0.00014,18.05552]
[1780257763064,33.9,73541.12,23.5,-0.22089,0.00014,18.05552]
[1780257767409,33.9,73547.14,23.5,-0.22003,0.00014,18.01671]
[1780257767846,33.9,73547.14,23.5,-0.22003,0.00014,18.01671]
[1780257773489,33.9,73554.92,23.5,-0.21893,0.00014,17.96653]
[1780257774841,33.9,73554.92,23.5,-0.21893,0.00014,17.96653]
[1780257776005,33.9,73554.92,23.5,-0.21893,0.00014,17.9666]
[1780257776106,33.9,73539.93,23.5,-0.22108,0.00014,18.06408]
[1780257776735,33.9,73539.93,23.5,-0.22108,0.00014,18.06408]
[1780257777416,33.9,73538.59,23.5,-0.22127,0.00014,18.07272]
[1780257782972,33.9,73535.14,23.5,-0.22177,0.00014,18.09515]
[1780257788596,33.9,73538.34,23.5,-0.22132,0.00014,18.0746]
[1780257793633,33.91,73536.53,23.5,-0.22158,0.00014,18.08651]
[1780257799579,33.91,73534.64,23.5,-0.22185,0.00014,18.09882]
[1780257804783,33.91,73534.4,23.5,-0.22189,0.00014,18.10043]
[1780257810728,33.91,73534.66,23.5,-0.22185,0.00014,18.09881]
[1780257810744,33.91,73534.66,23.5,-0.22185,0.00014,18.09881]
[1780257812703,33.91,73534.58,23.5,-0.22184,0.00014,18.09539]
[1780257813410,33.91,73534.58,23.5,-0.22183,0.00014,18.09537]
[1780257815455,33.91,73534.15,23.5,-0.2219,0.00014,18.09817]
[1780257816034,33.91,73534.15,23.5,-0.2219,0.00014,18.09817]
[1780257823843,33.91,73535.15,23.5,-0.22175,0.00014,18.09165]
[1780257825128,33.91,73535.15,23.5,-0.22175,0.00014,18.09165]
[1780257837719,33.91,73533.75,23.5,-0.22195,0.00014,18.10073]
[1780257839049,33.91,73530.95,23.5,-0.22236,0.00014,18.11885]
[1780257839053,33.91,73530.95,23.5,-0.22236,0.00014,18.11885]
[1780257840044,33.91,73530.99,23.5,-0.22235,0.00014,18.11858]
[1780257840066,33.91,73533.96,23.5,-0.22192,0.00014,18.09937]
[1780257841933,33.91,73533.91,23.5,-0.22193,0.00014,18.09977]
[1780257841941,33.91,73533.91,23.5,-0.22193,0.00014,18.09977]
[1780257841969,33.91,73533.7,23.5,-0.22196,0.00014,18.1012]
[1780257848016,33.91,73534.51,23.5,-0.22185,0.00014,18.09616]
[1780257850584,33.91,73534.94,23.5,-0.22179,0.00014,18.09343]
[1780257856139,33.91,73535.2,23.5,-0.22176,0.00014,18.09187]
[1780257856144,33.91,73535.2,23.5,-0.22176,0.00014,18.09187]
[1780257860610,33.91,73539.64,23.5,-0.22112,0.00014,18.06332]
[1780257866143,33.91,73539.07,23.5,-0.22121,0.00014,18.06735]
[1780257868754,33.91,73538.52,23.5,-0.22129,0.00014,18.071]
[1780257869448,33.91,73535.32,23.5,-0.22175,0.00014,18.09177]
[1780257870668,33.91,73535.35,23.5,-0.22175,0.00014,18.09161]
[1780257872194,33.91,73535.35,23.5,-0.22175,0.00014,18.09162]
[1780257877221,33.91,73528.91,23.5,-0.22265,0.00014,18.12926]
[1780257880687,33.91,73524.0,23.5,-0.22336,0.00014,18.16088]
[1780257888158,33.91,73522.15,23.5,-0.22362,0.00014,18.17242]
[1780257888255,33.91,73522.15,23.5,-0.22362,0.00014,18.17242]
[1780257889076,33.91,73521.49,23.5,-0.22371,0.00014,18.17646]
[1780257896889,33.91,73521.13,23.5,-0.22375,0.00015,18.17823]
[1780257900130,33.9,73522.43,23.5,-0.22355,0.00014,18.16964]
[1780257900220,33.9,73522.43,23.5,-0.22355,0.00014,18.16964]
[1780257900253,33.9,73522.43,23.5,-0.22355,0.00014,18.16964]
[1780257900257,33.9,73522.36,23.5,-0.22356,0.00014,18.17003]
[1780257900349,33.9,73522.36,23.5,-0.22356,0.00014,18.17003]
[1780257900411,33.9,73522.36,23.5,-0.22356,0.00014,18.17003]
[1780257900755,33.9,73522.36,23.5,-0.22356,0.00014,18.17003]
[1780257901770,33.9,73514.62,23.5,-0.22469,0.00015,18.21997]
[1780257901871,33.9,73503.2,23.5,-0.22635,0.00015,18.29343]
[1780257907886,33.91,73503.86,23.5,-0.22626,0.00015,18.28935]
[1780257910432,33.91,73506.07,23.5,-0.22594,0.00015,18.27525]
[1780257916478,33.91,73503.87,23.5,-0.22627,0.00015,18.28969]
[1780257922537,33.91,73504.21,23.5,-0.22622,0.00015,18.2877]
[1780257924508,33.91,73505.05,23.5,-0.2261,0.00015,18.28233]
[1780257925070,33.91,73505.05,23.5,-0.2261,0.00015,18.28233]
[1780257927504,33.91,73504.92,23.5,-0.22612,0.00015,18.28306]
[1780257933615,33.91,73503.42,23.5,-0.22631,0.00015,18.28878]
[1780257938649,33.91,73503.2,23.5,-0.22634,0.00015,18.29023]
[1780257944055,33.91,73501.1,23.5,-0.22664,0.00015,18.3037]
[1780257950733,33.91,73501.87,23.5,-0.22653,0.00015,18.29867]
[1780257957174,33.91,73501.7,23.5,-0.22656,0.00015,18.29976]
[1780257957817,33.91,73501.7,23.5,-0.22656,0.00015,18.29976]
[1780257960252,33.91,73501.7,23.5,-0.22655,0.00015,18.29967]
[1780257960981,33.91,73501.7,23.5,-0.22655,0.00015,18.29967]
[1780257961881,33.91,73501.7,23.5,-0.22655,0.00015,18.29967]
[1780257962038,33.91,73501.7,23.5,-0.22655,0.00015,18.29967]
[1780257963399,33.91,73507.71,23.5,-0.22567,0.00015,18.26101]
[1780257963812,33.91,73507.71,23.5,-0.22567,0.00015,18.26101]
[1780257964612,33.91,73509.06,23.5,-0.22548,0.00015,18.2523]
[1780257964644,33.91,73509.06,23.5,-0.22548,0.00015,18.2523]
[1780257968181,33.91,73504.98,23.5,-0.22607,0.00015,18.27855]
[1780257973806,33.91,73500.39,23.5,-0.22675,0.00015,18.30811]
[1780257978533,33.91,73495.87,23.5,-0.22741,0.00015,18.33703]
[1780257981231,33.91,73495.83,23.5,-0.22741,0.00015,18.33726]
[1780257981244,33.91,73495.83,23.5,-0.22741,0.00015,18.33726]
[1780257981263,33.91,73495.83,23.5,-0.22741,0.00015,18.33726]
[1780257981280,33.91,73495.83,23.5,-0.22741,0.00015,18.33726]
[1780257981386,33.91,73495.83,23.5,-0.22741,0.00015,18.33726]
[1780257981315,33.91,73495.51,23.5,-0.22746,0.00015,18.33924]
[1780257981885,33.91,73495.51,23.5,-0.22746,0.00015,18.33924]
[1780257982285,33.91,73495.51,23.5,-0.22746,0.00015,18.33924]
[1780257982296,33.91,73495.51,23.5,-0.22746,0.00015,18.33924]
[1780257982307,33.91,73495.51,23.5,-0.22746,0.00015,18.33924]
[1780257982393,33.91,73539.25,23.5,-0.2211,0.00014,18.05738]
[1780257982796,33.91,73539.25,23.5,-0.2211,0.00014,18.05738]
[1780257982820,33.91,73539.25,23.5,-0.2211,0.00014,18.05738]
[1780257982961,33.91,73539.25,23.5,-0.2211,0.00014,18.05738]
[1780257983391,33.91,73581.61,23.5,-0.21506,0.00014,17.78136]
[1780257983426,33.91,73581.61,23.5,-0.21506,0.00014,17.78136]
[1780257983560,33.91,73581.61,23.5,-0.21506,0.00014,17.78136]
[1780257983656,33.91,73581.61,23.5,-0.21506,0.00014,17.78136]
[1780257984339,33.91,73577.94,23.5,-0.21559,0.00014,17.80581]
[1780257984881,33.91,73577.94,23.5,-0.21559,0.00014,17.80581]
[1780257985849,33.91,73572.43,23.5,-0.21637,0.00014,17.84198]
[1780257985997,33.91,73570.33,23.5,-0.21667,0.00014,17.85577]
[1780257986872,33.91,73570.33,23.5,-0.21667,0.00014,17.85577]
[1780257986918,33.91,73570.33,23.5,-0.21667,0.00014,17.85577]
[1780257986930,33.91,73570.33,23.5,-0.21667,0.00014,17.85577]
[1780257987204,33.91,73568.77,23.5,-0.21689,0.00014,17.86586]
[1780257989739,33.91,73568.02,23.5,-0.217,0.00014,17.87103]
[1780257990375,33.91,73568.02,23.5,-0.217,0.00014,17.87103]
[1780257990027,33.91,73567.51,23.5,-0.21708,0.00014,17.8745]
[1780257993242,33.91,73559.56,23.5,-0.21819,0.00014,17.92292]
[1780257993296,33.91,73559.56,23.5,-0.21819,0.00014,17.92292]
[1780257993368,33.91,73559.56,23.5,-0.21819,0.00014,17.92292]
[1780257994062,33.91,73550.06,23.5,-0.21956,0.00014,17.98516]
[1780257998515,33.91,73544.97,23.5,-0.2203,0.00014,18.01858]
[1780258000112,33.91,73554.26,23.5,-0.21897,0.00014,17.95832]
[1780258005046,33.92,73551.71,23.5,-0.21934,0.00014,17.97535]
[1780258010181,33.92,73550.94,23.5,-0.21947,0.00014,17.98097]
[1780258012740,33.92,73551.52,23.5,-0.21939,0.00014,17.97739]
[1780258012834,33.92,73551.52,23.5,-0.21939,0.00014,17.97739]
[1780258013203,33.92,73559.33,23.5,-0.21827,0.00014,17.92663]
[1780258013519,33.92,73559.33,23.5,-0.21827,0.00014,17.92663]
[1780258014210,33.92,73560.7,23.5,-0.21808,0.00014,17.91773]
[1780258014660,33.92,73560.7,23.5,-0.21808,0.00014,17.91773]
[1780258015405,33.92,73560.7,23.5,-0.21808,0.00014,17.91773]
[1780258015217,33.92,73557.95,23.5,-0.21847,0.00014,17.93556]
[1780258016225,33.92,73557.66,23.5,-0.21851,0.00014,17.93746]
[1780258017868,33.92,73557.93,23.5,-0.21847,0.00014,17.93584]
[1780258018243,33.92,73557.75,23.5,-0.2185,0.00014,17.93715]
[1780258019091,33.92,73557.75,23.5,-0.2185,0.00014,17.93715]
[1780258019192,33.92,73557.75,23.5,-0.2185,0.00014,17.93716]
[1780258020937,33.92,73557.79,23.5,-0.2185,0.00014,17.93695]
[1780258022888,33.92,73557.39,23.5,-0.21856,0.00014,17.93975]
[1780258028314,33.92,73556.7,23.5,-0.21867,0.00014,17.94461]
[1780258033349,33.92,73556.87,23.5,-0.21865,0.00014,17.94371]
[1780258036617,33.92,73557.0,23.5,-0.21863,0.00014,17.94297]
[1780258036618,33.92,73557.0,23.5,-0.21863,0.00014,17.94297]
[1780258042412,33.92,73557.17,23.5,-0.21861,0.00014,17.94205]
[1780258047447,33.92,73557.27,23.5,-0.2186,0.00014,17.94157]
[1780258052482,33.92,73557.39,23.5,-0.21855,0.00014,17.93696]
[1780258057517,33.92,73558.19,23.5,-0.21844,0.00014,17.93187]
[1780258062552,33.92,73558.44,23.5,-0.21841,0.00014,17.93038]
[1780258064241,33.92,73558.44,23.5,-0.21841,0.00014,17.93038]
[1780258064404,33.92,73558.48,23.5,-0.2184,0.00014,17.93014]
[1780258065573,33.92,73572.32,23.5,-0.21643,0.00014,17.83964]
[1780258069799,33.92,73573.06,23.5,-0.21632,0.00014,17.83482]
[1780258070154,33.92,73573.06,23.5,-0.21632,0.00014,17.83482]
[1780258070452,33.92,73573.09,23.5,-0.21632,0.00014,17.83466]
[1780258071381,33.92,73586.61,23.5,-0.2144,0.00014,17.74605]
[1780258071813,33.92,73586.61,23.5,-0.2144,0.00014,17.74605]
[1780258072909,33.92,73593.06,23.5,-0.21349,0.00014,17.70377]
[1780258077843,33.93,73594.74,23.5,-0.21327,0.00014,17.69343]
[1780258082378,33.93,73598.0,23.5,-0.21282,0.00014,17.67263]
[1780258082480,33.93,73599.67,23.5,-0.21259,0.00014,17.66182]
[1780258089085,33.93,73601.64,23.5,-0.21233,0.00014,17.64929]
[1780258089223,33.93,73602.5,23.5,-0.21221,0.00014,17.64388]
[1780258089743,33.93,73588.97,23.5,-0.21412,0.00014,17.73308]
[1780258094778,33.93,73582.51,23.5,-0.21504,0.00014,17.77589]
[1780258099812,33.94,73587.8,23.5,-0.21431,0.00014,17.74178]
[1780258104848,33.94,73587.93,23.5,-0.2143,0.00014,17.74159]
[1780258106082,33.94,73587.93,23.5,-0.2143,0.00014,17.74159]
[1780258107485,33.94,73591.75,23.5,-0.21377,0.00014,17.71665]
[1780258112905,33.94,73591.53,23.5,-0.21379,0.00014,17.71534]
[1780258115907,33.94,73591.53,23.5,-0.21379,0.00014,17.71534]
[1780258115924,33.94,73591.54,23.5,-0.2138,0.00014,17.71576]
[1780258120960,33.95,73591.55,23.5,-0.21382,0.00014,17.7167]
[1780258125995,33.95,73591.16,23.5,-0.21389,0.00014,17.72023]
[1780258127075,33.95,73591.16,23.5,-0.21389,0.00014,17.72023]
[1780258128262,33.95,73591.16,23.5,-0.2139,0.00014,17.72043]
[1780258128266,33.95,73591.16,23.5,-0.2139,0.00014,17.72043]
[1780258128321,33.95,73576.89,23.5,-0.21592,0.00014,17.81411]
[1780258129125,33.95,73576.89,23.5,-0.21592,0.00014,17.81411]
[1780258130346,33.95,73576.28,23.5,-0.21601,0.00014,17.81813]
[1780258130404,33.95,73576.18,23.5,-0.21602,0.00014,17.81881]
[1780258132039,33.95,73584.45,23.5,-0.21486,0.00014,17.7649]
[1780258137074,33.95,73585.33,23.5,-0.21475,0.00014,17.75988]
[1780258139229,33.95,73586.28,23.5,-0.21462,0.00014,17.7538]
[1780258145130,33.96,73585.1,23.5,-0.2148,0.00014,17.76238]
[1780258152341,33.96,73585.1,23.5,-0.2148,0.00014,17.76238]
[1780258152977,33.96,73585.1,23.5,-0.21482,0.00014,17.76313]
[1780258153076,33.96,73585.1,23.5,-0.21482,0.00014,17.76319]
[1780258159228,33.96,73587.24,23.5,-0.21452,0.00014,17.74962]
[1780258162429,33.96,73587.24,23.5,-0.21452,0.00014,17.74962]
[1780258163280,33.96,73587.24,23.5,-0.21453,0.00014,17.74989]
[1780258163324,33.96,73580.02,23.5,-0.21555,0.00014,17.79725]
[1780258169301,33.96,73580.63,23.5,-0.21548,0.00014,17.79374]
[1780258171509,33.96,73580.67,23.5,-0.21547,0.00014,17.79356]
[1780258171609,33.96,73578.57,23.5,-0.21574,0.00014,17.80348]
[1780258177357,33.97,73579.43,23.5,-0.21562,0.00014,17.798]
[1780258177929,33.97,73579.43,23.5,-0.21562,0.00014,17.798]
[1780258182232,33.97,73580.43,23.5,-0.21548,0.00014,17.7916]
[1780258182746,33.97,73587.05,23.5,-0.21455,0.00014,17.74829]
[1780258183875,33.97,73591.53,23.5,-0.21392,0.00014,17.71901]
[1780258183899,33.97,73591.53,23.5,-0.21392,0.00014,17.71901]
[1780258184071,33.97,73591.53,23.5,-0.21392,0.00014,17.71901]
[1780258184407,33.97,73596.19,23.5,-0.21326,0.00014,17.68854]
[1780258189449,33.97,73596.36,23.5,-0.21324,0.00014,17.68753]
[1780258189550,33.97,73596.36,23.5,-0.21324,0.00014,17.68759]
[1780258195483,33.97,73594.47,23.5,-0.21353,0.00014,17.70079]
[1780258196228,33.97,73594.47,23.5,-0.21353,0.00014,17.70079]
[1780258201525,33.97,73586.22,23.5,-0.21471,0.00014,17.75562]
[1780258204452,33.97,73586.42,23.5,-0.21468,0.00014,17.7545]
[1780258204554,33.97,73586.42,23.5,-0.21468,0.00014,17.7546]
[1780258206511,33.97,73586.49,23.5,-0.21468,0.00014,17.75428]
[1780258206612,33.97,73586.3,23.5,-0.21471,0.00014,17.75581]
[1780258212603,33.98,73582.76,23.5,-0.21522,0.00014,17.77942]
[1780258217474,33.98,73582.57,23.5,-0.21525,0.00014,17.78104]
[1780258222961,33.98,73580.63,23.5,-0.21554,0.00014,17.79428]
[1780258229063,33.98,73576.97,23.5,-0.21607,0.00014,17.81861]
[1780258235018,33.98,73577.58,23.5,-0.21596,0.00014,17.81094]
[1780258240362,33.98,73577.36,23.5,-0.21599,0.00014,17.81262]
[1780258243574,33.98,73577.73,23.5,-0.21594,0.00014,17.81035]
[1780258243676,33.98,73578.46,23.5,-0.21584,0.00014,17.80569]
[1780258249540,33.98,73584.4,23.5,-0.21501,0.00014,17.76738]
[1780258249644,33.98,73584.4,23.5,-0.21501,0.00014,17.76738]
[1780258254659,33.99,73579.38,23.5,-0.21574,0.00014,17.80112]
[1780258260019,33.99,73579.78,23.5,-0.21569,0.00014,17.79894]
[1780258260037,33.99,73579.78,23.5,-0.21569,0.00014,17.79894]
[1780258262987,33.99,73579.75,23.5,-0.21571,0.00014,17.79964]
[1780258267991,33.99,73579.83,23.5,-0.21571,0.00014,17.79973]
[1780258269445,33.99,73579.83,23.5,-0.21571,0.00014,17.79983]
[1780258281087,34.0,73575.31,23.5,-0.21639,0.00014,17.83121]
[1780258288139,34.0,73574.29,23.5,-0.21656,0.00014,17.83901]
[1780258298209,34.01,73574.29,23.5,-0.21656,0.00014,17.83651]
[1780258303245,34.01,73573.91,23.5,-0.21663,0.00014,17.83972]
[1780258307750,34.01,73574.08,23.5,-0.21661,0.00014,17.8389]
[1780258311610,34.01,73576.18,23.5,-0.21632,0.00014,17.82563]
[1780258315443,34.01,73576.18,23.5,-0.21633,0.00014,17.82588]
[1780258316754,34.01,73573.96,23.5,-0.21665,0.00014,17.84083]
[1780258321676,34.01,73573.22,23.5,-0.21676,0.00014,17.84601]
[1780258330435,34.02,73574.17,23.5,-0.21664,0.00014,17.84054]
[1780258336477,34.02,73573.39,23.5,-0.21676,0.00014,17.84587]
[1780258343525,34.02,73573.54,23.5,-0.21675,0.00014,17.84516]
[1780258348561,34.02,73574.09,23.5,-0.21667,0.00014,17.84177]
[1780258353785,34.02,73573.63,23.5,-0.21671,0.00014,17.84097]
[1780258354604,34.02,73565.53,23.5,-0.21786,0.00014,17.89378]
[1780258354880,34.02,73565.53,23.5,-0.21786,0.00014,17.89378]
[1780258356804,34.02,73562.52,23.5,-0.21829,0.00014,17.91346]
[1780258361846,34.02,73562.25,23.5,-0.21834,0.00014,17.91545]
[1780258368701,34.02,73563.01,23.5,-0.21823,0.00014,17.91076]
[1780258372878,34.02,73562.83,23.5,-0.21826,0.00014,17.9121]
[1780258372931,34.02,73562.83,23.5,-0.21826,0.00014,17.9121]
[1780258373046,34.02,73562.83,23.5,-0.21826,0.00014,17.9121]
[1780258373463,34.02,73562.83,23.5,-0.21826,0.00014,17.9121]
[1780258373742,34.02,73544.89,23.5,-0.22083,0.00014,18.02843]
[1780258378018,34.02,73544.74,23.5,-0.22086,0.00014,18.0299]
[1780258380671,34.02,73545.84,23.5,-0.22071,0.00014,18.02294]
[1780258383340,34.03,73545.35,23.5,-0.22079,0.00014,18.02658]
[1780258388424,34.03,73546.85,23.5,-0.22058,0.00014,18.01724]
[1780258393882,34.03,73547.08,23.5,-0.22056,0.00014,18.01643]
[1780258397666,34.03,73547.3,23.5,-0.22054,0.00014,18.01521]
[1780258402945,34.03,73540.12,23.5,-0.22158,0.00014,18.06211]
[1780258409994,34.03,73539.74,23.5,-0.22164,0.00014,18.065]
[1780258415029,34.04,73545.31,23.5,-0.22082,0.00014,18.02556]
[1780258418267,34.04,73545.07,23.5,-0.22086,0.00014,18.02723]
[1780258423983,34.04,73548.36,23.5,-0.2204,0.00014,18.00684]
[1780258429127,34.04,73548.16,23.5,-0.22045,0.00014,18.00888]
[1780258434162,34.04,73548.25,23.5,-0.22045,0.00014,18.00891]
[1780258439197,34.04,73548.09,23.5,-0.22048,0.00014,18.01047]
[1780258443225,34.05,73556.48,23.5,-0.21929,0.00014,17.95664]
[1780258444109,34.05,73556.48,23.5,-0.21929,0.00014,17.95664]
[1780258444232,34.05,73557.3,23.5,-0.21918,0.00014,17.95149]
[1780258449268,34.05,73559.43,23.5,-0.21888,0.00014,17.93791]
[1780258455426,34.05,73559.45,23.5,-0.21888,0.00014,17.93799]
[1780258455438,34.05,73559.45,23.5,-0.21888,0.00014,17.93799]
[1780258455527,34.05,73559.53,23.5,-0.21887,0.00014,17.93757]
[1780258457403,34.05,73568.55,23.5,-0.21759,0.00014,17.87906]
[1780258458455,34.05,73568.55,23.5,-0.21759,0.00014,17.87906]
[1780258459602,34.05,73569.15,23.5,-0.21751,0.00014,17.87523]
[1780258461597,34.05,73570.03,23.5,-0.21738,0.00014,17.86964]
[1780258467403,34.05,73574.1,23.5,-0.21681,0.00014,17.84362]
[1780258470413,34.05,73575.07,23.5,-0.21669,0.00014,17.83771]
[1780258475450,34.05,73576.44,23.5,-0.21647,0.00014,17.82534]
[1780258476103,34.05,73576.44,23.5,-0.21647,0.00014,17.82534]
[1780258481110,34.05,73568.59,23.5,-0.21759,0.00014,17.87675]
[1780258487802,34.06,73571.71,23.5,-0.21716,0.00014,17.85677]
[1780258491562,34.06,73581.51,23.5,-0.21578,0.00014,17.79349]
[1780258492570,34.06,73581.51,23.5,-0.21578,0.00014,17.79349]
[1780258497205,34.06,73585.77,23.5,-0.21519,0.00014,17.76652]
[1780258503647,34.07,73594.11,23.5,-0.21405,0.00014,17.71366]
[1780258508869,34.07,73592.66,23.5,-0.21427,0.00014,17.7241]
[1780258511703,34.07,73582.46,23.5,-0.21573,0.00014,17.79157]
[1780258516737,34.07,73578.17,23.5,-0.21635,0.00014,17.82018]
[1780258518915,34.07,73578.17,23.5,-0.21635,0.00014,17.82018]
[1780258527999,34.08,73578.01,23.5,-0.21639,0.00014,17.82189]
[1780258531086,34.08,73569.88,23.5,-0.21756,0.00014,17.87564]
[1780258531411,34.08,73569.88,23.5,-0.21756,0.00014,17.87564]
[1780258531758,34.08,73569.88,23.5,-0.21756,0.00014,17.87564]
[1780258532329,34.08,73562.76,23.5,-0.21855,0.00014,17.91799]
[1780258538892,34.08,73563.07,23.5,-0.2185,0.00014,17.91607]
[1780258540685,34.08,73563.07,23.5,-0.2185,0.00014,17.91607]
[1780258545941,34.08,73562.96,23.5,-0.21852,0.00014,17.91686]
[1780258551983,34.08,73563.98,23.5,-0.21838,0.00014,17.91039]
[1780258552761,34.08,73563.98,23.5,-0.21838,0.00014,17.91039]
[1780258559908,34.08,73565.18,23.5,-0.21821,0.00014,17.90276]
[1780258563934,34.08,73569.72,23.5,-0.21757,0.00014,17.87351]
[1780258570111,34.08,73569.51,23.5,-0.21761,0.00014,17.87542]
[1780258582195,34.09,73570.41,23.5,-0.2175,0.00014,17.87036]
[1780258583968,34.09,73570.41,23.5,-0.2175,0.00014,17.87036]
[1780258584031,34.09,73570.41,23.5,-0.2175,0.00014,17.87042]
[1780258584849,34.09,73570.41,23.5,-0.2175,0.00014,17.87042]
[1780258584947,34.09,73568.27,23.5,-0.21781,0.00014,17.88437]
[1780258591258,34.09,73567.43,23.5,-0.2179,0.00014,17.88626]
[1780258598307,34.09,73566.49,23.5,-0.21804,0.00014,17.89263]
[1780258603342,34.09,73567.37,23.5,-0.21792,0.00014,17.88711]
[1780258611398,34.09,73567.54,23.5,-0.21791,0.00014,17.88631]
[1780258617440,34.09,73568.13,23.5,-0.21783,0.00014,17.88271]
[1780258620920,34.09,73568.11,23.5,-0.21783,0.00014,17.88288]
[1780258626442,34.09,73573.96,23.5,-0.21701,0.00014,17.84519]
[1780258631538,34.09,73575.74,23.5,-0.21677,0.00014,17.8343]
[1780258636574,34.1,73576.78,23.5,-0.21663,0.00014,17.8281]
[1780258637955,34.1,73576.78,23.5,-0.21663,0.00014,17.8281]
[1780258646644,34.1,73576.78,23.5,-0.21666,0.00014,17.82928]
[1780258651679,34.1,73577.49,23.5,-0.21654,0.00014,17.82133]
[1780258657721,34.1,73576.31,23.5,-0.21672,0.00014,17.82974]
[1780258660133,34.1,73576.64,23.5,-0.21668,0.00014,17.82782]
[1780258666119,34.11,73581.84,23.5,-0.21596,0.00014,17.79468]
[1780258671820,34.11,73581.19,23.5,-0.21607,0.00014,17.8]
[1780258676855,34.11,73583.09,23.5,-0.21582,0.00014,17.78844]
[1780258681890,34.12,73581.78,23.5,-0.21602,0.00014,17.79788]
[1780258688500,34.12,73581.77,23.5,-0.21604,0.00014,17.7988]
[1780258694046,34.12,73581.77,23.5,-0.21605,0.00014,17.79932]
[1780258704049,34.13,73582.39,23.5,-0.21602,0.00014,17.79782]
[1780258709084,34.13,73581.24,23.5,-0.2162,0.00014,17.80619]
[1780258712709,34.13,73581.35,23.5,-0.21619,0.00014,17.80583]
[1780258719154,34.14,73581.83,23.5,-0.21613,0.00014,17.80034]
[1780258723062,34.14,73582.4,23.5,-0.21606,0.00014,17.79719]
[1780258728085,34.14,73585.88,23.5,-0.21558,0.00014,17.77531]
[1780258728085,34.14,73585.88,23.5,-0.21558,0.00014,17.77531]
[1780258728169,34.14,73588.47,23.5,-0.21522,0.00014,17.75867]
[1780258728499,34.14,73588.47,23.5,-0.21522,0.00014,17.75867]
[1780258728741,34.14,73591.65,23.5,-0.21478,0.00014,17.73819]
[1780258734361,34.14,73596.33,23.5,-0.21412,0.00014,17.70779]
[1780258740152,34.14,73599.11,23.5,-0.21374,0.00014,17.68982]
[1780258743823,34.14,73599.15,23.5,-0.21373,0.00014,17.68969]
[1780258743842,34.14,73599.15,23.5,-0.21373,0.00014,17.68969]
[1780258744091,34.14,73599.15,23.5,-0.21373,0.00014,17.68969]
[1780258744194,34.14,73599.15,23.5,-0.21373,0.00014,17.68969]
[1780258744161,34.14,73599.16,23.5,-0.21373,0.00014,17.68965]
[1780258744359,34.14,73599.16,23.5,-0.21373,0.00014,17.68965]
[1780258744456,34.14,73599.16,23.5,-0.21373,0.00014,17.68965]
[1780258744985,34.14,73599.16,23.5,-0.21373,0.00014,17.68965]
[1780258745146,34.14,73599.16,23.5,-0.21373,0.00014,17.68965]
[1780258745201,34.14,73615.04,23.5,-0.21151,0.00014,17.58596]
[1780258750372,34.15,73619.66,23.5,-0.21088,0.00014,17.55601]
[1780258754475,34.15,73619.68,23.5,-0.21088,0.00014,17.55596]
[1780258760925,34.15,73623.27,23.5,-0.21038,0.00014,17.53266]
[1780258760927,34.15,73623.27,23.5,-0.21038,0.00014,17.53266]
[1780258765473,34.15,73620.39,23.5,-0.21079,0.00014,17.55181]
[1780258772526,34.15,73614.18,23.5,-0.21162,0.00014,17.58847]
[1780258777561,34.15,73615.86,23.5,-0.21138,0.00014,17.57739]
[1780258779402,34.15,73615.64,23.5,-0.21141,0.00014,17.57883]
[1780258784609,34.15,73613.43,23.5,-0.21172,0.00014,17.59324]
[1780258789645,34.15,73613.63,23.5,-0.21169,0.00014,17.59188]
[1780258794680,34.15,73615.43,23.5,-0.21144,0.00014,17.58012]
[1780258796703,34.15,73615.81,23.5,-0.21139,0.00014,17.57763]
[1780258796735,34.15,73615.81,23.5,-0.21139,0.00014,17.57763]
[1780258797007,34.15,73614.6,23.5,-0.21156,0.00014,17.58557]
[1780258797701,34.15,73606.25,23.5,-0.21273,0.00014,17.64032]
[1780258798407,34.15,73606.25,23.5,-0.21273,0.00014,17.64032]
[1780258804750,34.15,73608.22,23.5,-0.21246,0.00014,17.62793]
[1780258805795,34.15,73608.22,23.5,-0.21246,0.00014,17.62793]
[1780258808796,34.15,73608.36,23.5,-0.21245,0.00014,17.62725]
[1780258810459,34.15,73608.04,23.5,-0.21249,0.00014,17.62941]
[1780258819572,34.15,73607.95,23.5,-0.21252,0.00014,17.63051]
[1780258824686,34.15,73609.7,23.5,-0.21229,0.00014,17.61984]
[1780258825374,34.15,73611.68,23.5,-0.21201,0.00014,17.60698]
[1780258830936,34.16,73622.13,23.5,-0.21058,0.00014,17.53945]
[1780258832010,34.16,73622.13,23.5,-0.21058,0.00014,17.53945]
[1780258832196,34.16,73622.13,23.5,-0.21055,0.00014,17.53566]
[1780258837986,34.16,73623.43,23.5,-0.21038,0.00014,17.52766]
[1780258843021,34.16,73625.6,23.5,-0.21008,0.00014,17.51381]
[1780258849063,34.16,73625.5,23.5,-0.21011,0.00014,17.51493]
[1780258853792,34.16,73628.76,23.5,-0.20966,0.00014,17.49382]
[1780258854014,34.16,73628.76,23.5,-0.20966,0.00014,17.49382]
[1780258854306,34.16,73628.76,23.5,-0.20966,0.00014,17.49382]
[1780258854110,34.16,73629.75,23.5,-0.20953,0.00014,17.4874]
[1780258858135,34.16,73642.45,23.5,-0.20777,0.00014,17.40376]
[1780258860278,34.16,73643.66,23.5,-0.2076,0.00014,17.39579]
[1780258860353,34.16,73643.8,23.5,-0.20758,0.00014,17.39492]
[1780258862160,34.16,73646.68,23.5,-0.20719,0.00014,17.37599]
[1780258867199,34.16,73646.2,23.5,-0.20726,0.00014,17.37947]
[1780258871456,34.17,73649.83,23.5,-0.20677,0.00014,17.35588]
[1780258872937,34.17,73648.76,23.5,-0.20692,0.00014,17.36305]
[1780258873900,34.17,73649.01,23.5,-0.20688,0.00014,17.36151]
[1780258879283,34.17,73651.13,23.5,-0.2066,0.00014,17.34808]
[1780258879562,34.17,73651.13,23.5,-0.2066,0.00014,17.34808]
[1780258883995,34.17,73648.12,23.5,-0.20702,0.00014,17.36815]
[1780258889354,34.17,73647.97,23.5,-0.20704,0.00014,17.36921]
[1780258894553,34.17,73648.14,23.5,-0.20699,0.00014,17.36415]
[1780258894575,34.17,73648.14,23.5,-0.20699,0.00014,17.36415]
[1780258896403,34.17,73639.9,23.5,-0.20813,0.00014,17.41857]
[1780258902339,34.17,73640.46,23.5,-0.20805,0.00014,17.41495]
[1780258904058,34.17,73637.22,23.5,-0.2085,0.00014,17.43631]
[1780258904159,34.17,73636.44,23.5,-0.20861,0.00014,17.44143]
[1780258906314,34.17,73633.23,23.5,-0.20906,0.00014,17.46267]
[1780258911510,34.17,73631.8,23.5,-0.20927,0.00014,17.4727]
[1780258918318,34.17,73631.28,23.5,-0.20935,0.00014,17.47645]
[1780258923689,34.18,73637.49,23.5,-0.2085,0.00014,17.43637]
[1780258923736,34.18,73637.55,23.5,-0.2085,0.00014,17.43611]
[1780258930867,34.18,73639.77,23.5,-0.20819,0.00014,17.4215]
[1780258936055,34.18,73645.2,23.5,-0.20744,0.00014,17.38587]
[1780258942077,34.18,73644.5,23.5,-0.20754,0.00014,17.39063]
[1780258947762,34.18,73642.56,23.5,-0.20781,0.00014,17.4035]
[1780258952796,34.18,73642.68,23.5,-0.20776,0.00014,17.39872]
[1780258957832,34.18,73642.85,23.5,-0.20774,0.00014,17.39761]
[1780258964880,34.18,73642.71,23.5,-0.20776,0.00014,17.39856]
[1780258965745,34.18,73642.71,23.5,-0.20776,0.00014,17.39856]
[1780258965771,34.18,73642.71,23.5,-0.20776,0.00014,17.39856]
[1780258966134,34.18,73639.33,23.5,-0.20823,0.00014,17.42082]
[1780258968909,34.18,73630.28,23.5,-0.20948,0.00014,17.48055]
[1780258973944,34.18,73630.63,23.5,-0.20944,0.00014,17.47848]
[1780258979986,34.18,73630.66,23.5,-0.20944,0.00014,17.4786]
[1780258985789,34.18,73630.44,23.5,-0.20947,0.00014,17.48016]
[1780258992071,34.18,73630.45,23.5,-0.20948,0.00014,17.48062]
[1780258997106,34.18,73630.46,23.5,-0.20949,0.00014,17.48085]
[1780259002141,34.18,73630.62,23.5,-0.20947,0.00014,17.48012]
[1780259007176,34.18,73631.04,23.5,-0.20942,0.00014,17.47769]
[1780259012211,34.19,73630.69,23.5,-0.20945,0.00014,17.47636]
[1780259017247,34.19,73637.42,23.5,-0.20852,0.00014,17.43253]
[1780259022282,34.19,73633.28,23.5,-0.20911,0.00014,17.46032]
[1780259027317,34.19,73628.26,23.5,-0.20981,0.00014,17.49368]
[1780259032352,34.19,73623.71,23.5,-0.21045,0.00014,17.52369]
[1780259037408,34.19,73623.58,23.5,-0.21046,0.00014,17.52458]
[1780259040919,34.19,73623.17,23.5,-0.21052,0.00014,17.52731]
[1780259041415,34.19,73619.67,23.5,-0.21101,0.00014,17.55024]
[1780259042042,34.19,73619.67,23.5,-0.21101,0.00014,17.55024]
[1780259043495,34.19,73617.8,23.5,-0.21127,0.00014,17.56252]
[1780259043872,34.19,73616.6,23.5,-0.21144,0.00014,17.57057]
[1780259044436,34.19,73607.96,23.5,-0.21265,0.00014,17.62705]
[1780259045840,34.19,73607.64,23.5,-0.21269,0.00014,17.62913]
[1780259051487,34.19,73599.2,23.5,-0.21387,0.00014,17.68408]
[1780259053328,34.19,73596.07,23.5,-0.21431,0.00014,17.70445]
[1780259053333,34.19,73596.07,23.5,-0.21431,0.00014,17.70445]
[1780259053357,34.19,73596.07,23.5,-0.21431,0.00014,17.70445]
[1780259053501,34.19,73592.91,23.5,-0.21476,0.00014,17.72498]
[1780259058536,34.19,73589.44,23.5,-0.21525,0.00014,17.74772]
[1780259064397,34.19,73589.55,23.5,-0.21523,0.00014,17.74707]
[1780259064919,34.19,73589.55,23.5,-0.21523,0.00014,17.74712]
[1780259071627,34.19,73589.44,23.5,-0.21522,0.00014,17.74411]
[1780259076662,34.19,73589.44,23.5,-0.21523,0.00014,17.74431]
[1780259083866,34.19,73587.34,23.5,-0.21553,0.00014,17.75813]
[1780259089457,34.19,73587.38,23.5,-0.21552,0.00014,17.75796]
[1780259094788,34.2,73587.35,23.5,-0.21554,0.00014,17.75857]
[1780259099823,34.2,73589.03,23.5,-0.2153,0.00014,17.74786]
[1780259104858,34.2,73591.86,23.5,-0.21491,0.00014,17.72976]
[1780259109893,34.2,73592.52,23.5,-0.21483,0.00014,17.72584]
[1780259114928,34.2,73589.18,23.5,-0.2153,0.00014,17.74787]
[1780259120970,34.2,73589.24,23.5,-0.2153,0.00014,17.7478]
[1780259126005,34.2,73589.88,23.5,-0.21522,0.00014,17.74393]
[1780259131040,34.2,73589.99,23.5,-0.21518,0.00014,17.73957]
[1780259136079,34.2,73592.37,23.5,-0.21485,0.00014,17.72451]
[1780259141114,34.2,73591.72,23.5,-0.21495,0.00014,17.72917]
[1780259146151,34.21,73591.41,23.5,-0.215,0.00014,17.7316]
[1780259151186,34.21,73591.37,23.5,-0.21502,0.00014,17.73226]
[1780259154012,34.21,73590.68,23.5,-0.21512,0.00014,17.7369]
[1780259155557,34.21,73590.22,23.5,-0.21519,0.00014,17.73996]
[1780259157857,34.21,73588.0,23.5,-0.2155,0.00014,17.75439]
[1780259163710,34.21,73589.05,23.5,-0.21535,0.00014,17.74751]
[1780259169312,34.21,73588.97,23.5,-0.21537,0.00014,17.74833]
[1780259174348,34.21,73586.82,23.5,-0.21568,0.00014,17.76259]
[1780259179383,34.21,73587.11,23.5,-0.21564,0.00014,17.761]
[1780259186432,34.21,73587.1,23.5,-0.21565,0.00014,17.76149]
[1780259195495,34.21,73589.43,23.5,-0.21531,0.00014,17.74304]
[1780259201537,34.22,73587.16,23.5,-0.21563,0.00014,17.75823]
[1780259206572,34.22,73587.41,23.5,-0.21561,0.00014,17.75688]
[1780259206696,34.22,73587.41,23.5,-0.21561,0.00014,17.75688]
[1780259212614,34.22,73586.27,23.5,-0.21577,0.00014,17.76455]
[1780259217649,34.22,73586.88,23.5,-0.21569,0.00014,17.7608]
[1780259220396,34.22,73587.53,23.5,-0.2156,0.00014,17.75667]
[1780259220670,34.22,73591.28,23.5,-0.21507,0.00014,17.73237]
[1780259225705,34.22,73598.83,23.5,-0.21401,0.00014,17.68316]
[1780259230740,34.22,73598.58,23.5,-0.21404,0.00014,17.68476]
[1780259235775,34.22,73597.87,23.5,-0.21414,0.00014,17.68929]
[1780259240810,34.22,73598.35,23.5,-0.21407,0.00014,17.68603]
[1780259245845,34.22,73598.27,23.5,-0.21408,0.00014,17.68639]
[1780259251887,34.22,73597.64,23.5,-0.21413,0.00014,17.68628]
[1780259256922,34.22,73595.72,23.5,-0.2144,0.00014,17.69856]
[1780259263670,34.21,73595.67,23.5,-0.2144,0.00014,17.6987]
[1780259263734,34.21,73595.67,23.5,-0.2144,0.00014,17.69846]
[1780259264363,34.21,73595.67,23.5,-0.2144,0.00014,17.69846]
[1780259270014,34.22,73595.71,23.5,-0.2144,0.00014,17.69859]
[1780259273547,34.22,73595.7,23.5,-0.2144,0.00014,17.69872]
[1780259273649,34.22,73596.25,23.5,-0.21433,0.00014,17.69527]
[1780259278747,34.21,73596.34,23.5,-0.21431,0.00014,17.69431]
[1780259280513,34.21,73596.02,23.5,-0.21435,0.00014,17.6964]
[1780259286126,34.21,73592.63,23.5,-0.21481,0.00014,17.71737]
[1780259289552,34.21,73591.45,23.5,-0.21496,0.00014,17.72468]
[1780259295189,34.21,73590.88,23.5,-0.21503,0.00014,17.72764]
[1780259299499,34.21,73590.39,23.5,-0.21509,0.00014,17.73064]
[1780259300533,34.21,73590.67,23.5,-0.21505,0.00014,17.72862]
[1780259301136,34.21,73591.8,23.5,-0.21489,0.00014,17.72102]
[1780259301265,34.21,73591.8,23.5,-0.21489,0.00014,17.72102]
[1780259301915,34.21,73596.09,23.5,-0.21428,0.00014,17.69311]
[1780259303614,34.21,73603.15,23.5,-0.21329,0.00014,17.64698]
[1780259309287,34.2,73604.88,23.5,-0.21304,0.00014,17.63534]
[1780259314322,34.2,73605.4,23.5,-0.21293,0.00014,17.62764]
[1780259314928,34.2,73605.4,23.5,-0.21293,0.00014,17.62764]
[1780259315010,34.2,73605.4,23.5,-0.21293,0.00014,17.62764]
[1780259317449,34.2,73607.54,23.5,-0.21263,0.00014,17.61369]
[1780259323386,34.2,73609.48,23.5,-0.21235,0.00014,17.6008]
[1780259328420,34.2,73607.27,23.5,-0.21266,0.00014,17.61507]
[1780259329020,34.2,73607.27,23.5,-0.21266,0.00014,17.61507]
[1780259329842,34.2,73607.07,23.5,-0.21269,0.00014,17.61633]
[1780259335925,34.2,73607.1,23.5,-0.21268,0.00014,17.61609]
[1780259343525,34.2,73607.56,23.5,-0.21261,0.00014,17.61263]
[1780259348560,34.2,73609.59,23.5,-0.21232,0.00014,17.59921]
[1780259353595,34.2,73608.96,23.5,-0.21241,0.00014,17.60321]
[1780259358630,34.2,73609.06,23.5,-0.21239,0.00014,17.60243]
[1780259363665,34.2,73608.52,23.5,-0.21246,0.00014,17.60587]
[1780259368091,34.2,73607.64,23.5,-0.21258,0.00014,17.61151]
[1780259370796,34.2,73597.33,23.5,-0.21403,0.00014,17.67877]
[1780259374402,34.2,73587.45,23.5,-0.21539,0.00014,17.73899]
[1780259381791,34.2,73586.28,23.5,-0.21554,0.00014,17.74593]
[1780259386826,34.19,73588.78,23.5,-0.21518,0.00014,17.72936]
[1780259391862,34.19,73589.2,23.5,-0.21511,0.00014,17.72641]
[1780259396897,34.19,73588.65,23.5,-0.21519,0.00014,17.72977]
[1780259401932,34.19,73589.06,23.5,-0.21513,0.00014,17.72692]
[1780259406967,34.19,73589.14,23.5,-0.21511,0.00014,17.72625]
[1780259412004,34.19,73587.11,23.5,-0.21539,0.00014,17.7393]
[1780259420800,34.19,73587.11,23.5,-0.21539,0.00014,17.7393]
[1780259425280,34.19,73587.35,23.5,-0.21535,0.00014,17.73727]
[1780259429347,34.19,73592.95,23.5,-0.21456,0.00014,17.70053]
[1780259431165,34.19,73593.05,23.5,-0.21454,0.00014,17.69981]
[1780259431863,34.19,73593.05,23.5,-0.21454,0.00014,17.69981]
[1780259432752,34.19,73593.05,23.5,-0.21451,0.00014,17.69587]
[1780259437958,34.19,73593.37,23.5,-0.21446,0.00014,17.69352]
[1780259443219,34.19,73592.61,23.5,-0.21456,0.00014,17.69798]
[1780259448254,34.19,73592.68,23.5,-0.21454,0.00014,17.69715]
[1780259453289,34.18,73593.12,23.5,-0.21447,0.00014,17.69392]
[1780259458326,34.18,73593.32,23.5,-0.21443,0.00014,17.69226]
[1780259459802,34.18,73593.32,23.5,-0.21443,0.00014,17.69226]
[1780259463568,34.18,73593.95,23.5,-0.21434,0.00014,17.68801]
[1780259474299,34.18,73596.18,23.5,-0.21403,0.00014,17.67338]
[1780259479449,34.18,73601.66,23.5,-0.21325,0.00014,17.63713]
[1780259484923,34.18,73601.66,23.5,-0.21324,0.00014,17.63698]
[1780259498722,34.18,73599.23,23.5,-0.21358,0.00014,17.6526]
[1780259505656,34.18,73599.77,23.5,-0.21345,0.00014,17.6442]
[1780259510448,34.18,73600.67,23.5,-0.21332,0.00014,17.63816]
[1780259518749,34.17,73600.4,23.5,-0.21335,0.00014,17.63941]
[1780259523784,34.17,73600.19,23.5,-0.21337,0.00014,17.64049]
[1780259527517,34.17,73600.19,23.5,-0.21337,0.00014,17.64049]
[1780259532527,34.17,73600.25,23.5,-0.21336,0.00014,17.63975]
[1780259537540,34.17,73605.44,23.5,-0.21262,0.00014,17.60551]
[1780259546945,34.17,73602.58,23.5,-0.21302,0.00014,17.62385]
[1780259548123,34.17,73602.75,23.5,-0.21299,0.00014,17.62269]
[1780259548177,34.17,73602.75,23.5,-0.21299,0.00014,17.62269]
[1780259559031,34.17,73604.51,23.5,-0.2127,0.00014,17.60671]
[1780259564066,34.17,73613.47,23.5,-0.21144,0.00014,17.54781]
[1780259569080,34.17,73615.97,23.5,-0.2111,0.00014,17.53156]
[1780259569092,34.17,73615.97,23.5,-0.2111,0.00014,17.53156]
[1780259569151,34.17,73615.97,23.5,-0.2111,0.00014,17.53156]
[1780259569386,34.17,73615.97,23.5,-0.2111,0.00014,17.53156]
[1780259569484,34.17,73616.14,23.5,-0.21108,0.00014,17.53055]
[1780259570108,34.17,73624.62,23.5,-0.20989,0.00014,17.4749]
[1780259572519,34.17,73624.69,23.5,-0.20989,0.00014,17.47447]
[1780259579171,34.17,73621.33,23.5,-0.21036,0.00014,17.49682]
[1780259581461,34.17,73621.33,23.5,-0.21036,0.00014,17.49682]
[1780259581536,34.17,73621.4,23.5,-0.21035,0.00014,17.4964]
[1780259582528,34.17,73621.4,23.5,-0.21035,0.00014,17.4964]
[1780259582616,34.17,73621.45,23.5,-0.21034,0.00014,17.49612]
[1780259584983,34.17,73614.64,23.5,-0.21129,0.00014,17.54084]
[1780259590287,34.17,73612.94,23.5,-0.21154,0.00014,17.5521]
[1780259595510,34.17,73612.46,23.5,-0.2116,0.00014,17.55535]
[1780259601364,34.17,73609.84,23.5,-0.21197,0.00014,17.57265]
[1780259607008,34.17,73609.56,23.5,-0.21201,0.00014,17.57454]
[1780259612369,34.17,73609.61,23.5,-0.21198,0.00014,17.57044]
[1780259612441,34.17,73609.72,23.5,-0.21197,0.00014,17.56976]
[1780259618483,34.17,73611.62,23.5,-0.2117,0.00014,17.55743]
[1780259626539,34.17,73609.35,23.5,-0.21202,0.00014,17.57237]
[1780259631898,34.17,73609.42,23.5,-0.21201,0.00014,17.57192]
[1780259632058,34.17,73609.42,23.5,-0.21201,0.00014,17.57192]
[1780259637615,34.17,73605.97,23.5,-0.21249,0.00014,17.59447]
[1780259642651,34.17,73608.3,23.5,-0.21217,0.00014,17.57921]
[1780259646835,34.17,73609.56,23.5,-0.21199,0.00014,17.57101]
[1780259649801,34.17,73609.29,23.5,-0.21203,0.00014,17.57281]
[1780259649902,34.17,73607.96,23.5,-0.21222,0.00014,17.58152]
[1780259652111,34.17,73602.85,23.5,-0.21293,0.00014,17.61497]
[1780259653893,34.17,73595.88,23.5,-0.21391,0.00014,17.66048]
[1780259658946,34.17,73590.37,23.5,-0.21469,0.00014,17.69639]
[1780259661765,34.17,73589.76,23.5,-0.21478,0.00014,17.70036]
[1780259667827,34.17,73590.16,23.5,-0.21472,0.00014,17.69776]
[1780259668743,34.17,73590.16,23.5,-0.21472,0.00014,17.69776]
[1780259668845,34.17,73590.16,23.5,-0.21472,0.00014,17.69777]
[1780259672063,34.17,73592.09,23.5,-0.21444,0.00014,17.68496]
[1780259672078,34.17,73592.7,23.5,-0.21432,0.00014,17.67689]
[1780259677898,34.17,73596.3,23.5,-0.21381,0.00014,17.65297]
[1780259682933,34.17,73593.17,23.5,-0.21424,0.00014,17.67313]
[1780259686707,34.17,73590.0,23.5,-0.21468,0.00014,17.69356]
[1780259692084,34.17,73585.11,23.5,-0.21537,0.00014,17.72521]
[1780259692095,34.17,73585.11,23.5,-0.21537,0.00014,17.72521]
[1780259692151,34.17,73585.22,23.5,-0.21535,0.00014,17.72446]
[1780259697837,34.17,73578.36,23.5,-0.21633,0.00014,17.76922]
[1780259701459,34.17,73580.55,23.5,-0.21602,0.00014,17.75521]
[1780259701545,34.17,73580.55,23.5,-0.21602,0.00014,17.75521]
[1780259702072,34.17,73587.68,23.5,-0.21502,0.00014,17.70893]
[1780259708118,34.17,73589.78,23.5,-0.21472,0.00014,17.69527]
[1780259713153,34.17,73589.82,23.5,-0.21472,0.00014,17.69508]
[1780259718188,34.17,73588.82,23.5,-0.21486,0.00014,17.70165]
[1780259723223,34.17,73590.73,23.5,-0.21459,0.00014,17.68929]
[1780259728258,34.17,73587.24,23.5,-0.21508,0.00014,17.71206]
[1780259733293,34.17,73587.16,23.5,-0.21506,0.00014,17.7085]
[1780259738328,34.17,73586.99,23.5,-0.21508,0.00014,17.70948]
[1780259748398,34.17,73586.8,23.5,-0.2151,0.00014,17.71041]
[1780259753433,34.17,73588.04,23.5,-0.21493,0.00014,17.70217]
[1780259759475,34.17,73586.17,23.5,-0.21519,0.00014,17.71415]
[1780259766525,34.17,73586.4,23.5,-0.21515,0.00014,17.71237]
[1780259771560,34.17,73586.54,23.5,-0.21512,0.00014,17.71124]
[1780259775919,34.17,73586.54,23.5,-0.21512,0.00014,17.71124]
[1780259776031,34.17,73586.54,23.5,-0.21512,0.00014,17.71124]
[1780259777707,34.17,73592.73,23.5,-0.21424,0.00014,17.67064]
[1780259783917,34.17,73595.67,23.5,-0.21383,0.00014,17.65154]
[1780259791629,34.17,73594.48,23.5,-0.214,0.00014,17.65935]
[1780259793200,34.17,73594.5,23.5,-0.21397,0.00014,17.65525]
[1780259793210,34.17,73594.5,23.5,-0.21397,0.00014,17.65525]
[1780259793217,34.17,73594.5,23.5,-0.21397,0.00014,17.65525]
[1780259793262,34.17,73594.5,23.5,-0.21397,0.00014,17.65525]
[1780259793276,34.17,73594.5,23.5,-0.21397,0.00014,17.65525]
[1780259793294,34.17,73594.5,23.5,-0.21397,0.00014,17.65525]
[1780259793273,34.17,73595.78,23.5,-0.21379,0.00014,17.6469]
[1780259796054,34.17,73605.0,23.5,-0.21249,0.00014,17.58654]
[1780259796730,34.17,73605.0,23.5,-0.21249,0.00014,17.58654]
[1780259797725,34.17,73605.07,23.5,-0.21248,0.00014,17.58603]
[1780259797955,34.17,73605.07,23.5,-0.21248,0.00014,17.58603]
[1780259798055,34.17,73599.36,23.5,-0.21328,0.00014,17.62329]
[1780259799790,34.17,73599.55,23.5,-0.21325,0.00014,17.62208]
[1780259800624,34.17,73599.73,23.5,-0.21323,0.00014,17.62095]
[1780259800773,34.17,73599.56,23.5,-0.21325,0.00014,17.6221]
[1780259805808,34.16,73599.6,23.5,-0.21324,0.00014,17.62138]
[1780259811850,34.16,73599.52,23.5,-0.21324,0.00014,17.62141]
[1780259817114,34.16,73603.57,23.5,-0.21266,0.00014,17.59475]
[1780259822927,34.16,73603.69,23.5,-0.21264,0.00014,17.59371]
[1780259825695,34.16,73603.72,23.5,-0.21264,0.00014,17.59348]
[1780259830701,34.16,73606.02,23.5,-0.21231,0.00014,17.57829]
[1780259837027,34.16,73605.79,23.5,-0.21234,0.00014,17.57977]
[1780259841512,34.16,73605.83,23.5,-0.21234,0.00014,17.57948]
[1780259850119,34.16,73604.32,23.5,-0.21255,0.00014,17.58931]
[1780259856160,34.16,73605.63,23.5,-0.21233,0.00014,17.57667]
[1780259861595,34.16,73605.48,23.5,-0.21235,0.00014,17.57765]
[1780259867238,34.16,73603.1,23.5,-0.21269,0.00014,17.59322]
[1780259873280,34.16,73602.53,23.5,-0.21277,0.00014,17.59688]
[1780259878315,34.16,73602.23,23.5,-0.21281,0.00014,17.59876]
[1780259883350,34.16,73602.2,23.5,-0.21281,0.00014,17.59889]
[1780259891406,34.16,73604.72,23.5,-0.21246,0.00014,17.58244]
[1780259898454,34.16,73604.6,23.5,-0.21247,0.00014,17.5833]
[1780259903490,34.16,73604.44,23.5,-0.2125,0.00014,17.58441]
[1780259908525,34.16,73607.03,23.5,-0.21214,0.00014,17.56756]
[1780259910500,34.16,73607.03,23.5,-0.21214,0.00014,17.56756]
[1780259911543,34.16,73607.15,23.5,-0.21212,0.00014,17.56684]
[1780259916581,34.16,73604.97,23.5,-0.2124,0.00014,17.57732]
[1780259921616,34.16,73605.55,23.5,-0.21232,0.00014,17.57362]
[1780259926651,34.16,73606.08,23.5,-0.21225,0.00014,17.57029]
[1780259931686,34.16,73604.83,23.5,-0.21243,0.00014,17.57857]
[1780259933951,34.16,73603.99,23.5,-0.21254,0.00014,17.58408]
[1780259934707,34.16,73585.86,23.5,-0.2151,0.00014,17.70232]
[1780259936170,34.16,73585.86,23.5,-0.2151,0.00014,17.70232]
[1780259936245,34.16,73585.94,23.5,-0.21508,0.00014,17.70167]
[1780259937499,34.16,73581.06,23.5,-0.21577,0.00014,17.7334]
[1780259942790,34.16,73583.53,23.5,-0.21542,0.00014,17.71717]
[1780259944061,34.16,73584.7,23.5,-0.21525,0.00014,17.70954]
[1780259948081,34.16,73590.89,23.5,-0.21438,0.00014,17.6693]
[1780259948170,34.16,73590.89,23.5,-0.21438,0.00014,17.6693]
[1780259948180,34.16,73590.78,23.5,-0.2144,0.00014,17.67006]
[1780259950137,34.16,73590.78,23.5,-0.2144,0.00014,17.67006]
[1780259950238,34.16,73590.78,23.5,-0.21439,0.00014,17.66988]
[1780259957423,34.16,73590.71,23.5,-0.2144,0.00014,17.67005]
[1780259962969,34.16,73590.67,23.5,-0.2144,0.00014,17.67002]
[1780259964407,34.16,73590.67,23.5,-0.21439,0.00014,17.66984]
[1780259973986,34.16,73593.33,23.5,-0.21398,0.00014,17.64804]
[1780259975859,34.16,73592.34,23.5,-0.21411,0.00014,17.65445]
[1780259981036,34.15,73584.89,23.5,-0.21516,0.00014,17.7025]
[1780259982593,34.15,73583.02,23.5,-0.21542,0.00014,17.71456]
[1780259988776,34.15,73578.05,23.5,-0.21611,0.00014,17.74655]
[1780259994777,34.15,73577.82,23.5,-0.21614,0.00014,17.74769]
[1780260001178,34.15,73579.01,23.5,-0.21597,0.00014,17.7397]
[1780260005303,34.15,73586.68,23.5,-0.21488,0.00014,17.68979]
[1780260007919,34.15,73588.99,23.5,-0.21455,0.00014,17.67465]
[1780260010472,34.15,73588.95,23.5,-0.21456,0.00014,17.6749]
[1780260016283,34.15,73588.68,23.5,-0.21459,0.00014,17.67639]
[1780260026354,34.15,73589.09,23.5,-0.21452,0.00014,17.67287]
[1780260034417,34.15,73589.65,23.5,-0.21439,0.00014,17.66452]
[1780260036377,34.15,73589.65,23.5,-0.21439,0.00014,17.66452]
[1780260036453,34.14,73589.65,23.5,-0.21439,0.00014,17.66434]
[1780260037064,34.14,73589.65,23.5,-0.21439,0.00014,17.66434]
[1780260037070,34.14,73589.65,23.5,-0.21439,0.00014,17.66434]
[1780260037438,34.14,73588.21,23.5,-0.21459,0.00014,17.67376]
[1780260038454,34.14,73588.21,23.5,-0.21459,0.00014,17.67376]
[1780260043483,34.14,73588.14,23.5,-0.21459,0.00014,17.67362]
[1780260050532,34.14,73588.07,23.5,-0.21458,0.00014,17.67333]
[1780260052066,34.14,73588.07,23.5,-0.21458,0.00014,17.67333]
[1780260057581,34.14,73588.05,23.5,-0.21457,0.00014,17.6727]
[1780260066849,34.14,73588.12,23.5,-0.21455,0.00014,17.67169]
[1780260072897,34.13,73588.37,23.5,-0.21449,0.00014,17.66898]
[1780260079735,34.13,73588.53,23.5,-0.21445,0.00014,17.66707]
[1780260084770,34.13,73588.18,23.5,-0.21449,0.00014,17.66881]
[1780260089805,34.13,73588.29,23.5,-0.21446,0.00014,17.66755]
[1780260094840,34.12,73588.17,23.5,-0.21443,0.00014,17.66381]
[1780260100881,34.12,73588.52,23.5,-0.21437,0.00014,17.66089]
[1780260103470,34.12,73588.55,23.5,-0.21437,0.00014,17.66059]
[1780260103575,34.12,73588.45,23.5,-0.21438,0.00014,17.66114]
[1780260107717,34.12,73588.27,23.5,-0.2144,0.00014,17.66228]
[1780260108124,34.12,73588.27,23.5,-0.2144,0.00014,17.66228]
[1780260108208,34.12,73588.27,23.5,-0.2144,0.00014,17.6623]
[1780260114980,34.12,73588.44,23.5,-0.21436,0.00014,17.66044]
[1780260122031,34.12,73588.37,23.5,-0.21436,0.00014,17.66015]
[1780260127246,34.12,73583.04,23.5,-0.2151,0.00014,17.69445]
[1780260133028,34.11,73583.24,23.5,-0.21506,0.00014,17.69234]
[1780260140157,34.11,73583.34,23.5,-0.21502,0.00014,17.69071]
[1780260146199,34.11,73582.82,23.5,-0.21508,0.00014,17.69346]
[1780260150847,34.11,73582.64,23.5,-0.2151,0.00014,17.69443]
[1780260152569,34.11,73576.07,23.5,-0.216,0.00014,17.73296]
[1780260158922,34.11,73571.27,23.5,-0.21668,0.00014,17.76429]
[1780260164175,34.11,73577.61,23.5,-0.21579,0.00014,17.72345]
[1780260170520,34.11,73576.89,23.5,-0.2159,0.00014,17.72878]
[1780260177415,34.11,73577.71,23.5,-0.21579,0.00014,17.72364]
[1780260182451,34.11,73577.84,23.5,-0.21578,0.00014,17.72293]
[1780260186261,34.11,73577.66,23.5,-0.2158,0.00014,17.72417]
[1780260191514,34.11,73579.52,23.5,-0.21553,0.00014,17.71178]
[1780260196695,34.11,73578.78,23.5,-0.21563,0.00014,17.71632]
[1780260202591,34.11,73577.33,23.5,-0.21583,0.00014,17.72519]
[1780260207536,34.11,73577.33,23.5,-0.21582,0.00014,17.72493]
[1780260212661,34.11,73574.17,23.5,-0.21624,0.00014,17.74142]
[1780260213515,34.11,73574.17,23.5,-0.21624,0.00014,17.74142]
[1780260213668,34.11,73573.68,23.5,-0.21631,0.00014,17.74461]
[1780260215575,34.11,73573.81,23.5,-0.21629,0.00014,17.74374]
[1780260217629,34.11,73573.81,23.5,-0.21629,0.00014,17.74368]
[1780260217696,34.11,73574.31,23.5,-0.21621,0.00014,17.7404]
[1780260219693,34.11,73574.35,23.5,-0.21621,0.00014,17.74012]
[1780260219710,34.11,73574.42,23.5,-0.2162,0.00014,17.73967]
[1780260224745,34.11,73575.38,23.5,-0.21606,0.00014,17.73331]
[1780260225750,34.11,73575.38,23.5,-0.21606,0.00014,17.73331]
[1780260225871,34.11,73575.38,23.5,-0.21606,0.00014,17.73331]
[1780260226277,34.11,73575.38,23.5,-0.21606,0.00014,17.73331]
[1780260226526,34.11,73576.24,23.5,-0.21594,0.00014,17.72769]
[1780260235822,34.1,73578.14,23.5,-0.21565,0.00014,17.71459]
[1780260240857,34.1,73578.17,23.5,-0.21564,0.00014,17.71404]
[1780260245892,34.1,73578.28,23.5,-0.21562,0.00014,17.71298]
[1780260255599,34.1,73578.54,23.5,-0.21558,0.00014,17.71109]
[1780260255643,34.1,73578.54,23.5,-0.21557,0.00014,17.71069]
[1780260260997,34.1,73579.84,23.5,-0.21537,0.00014,17.70164]
[1780260266033,34.1,73580.43,23.5,-0.21528,0.00014,17.69733]
[1780260271071,34.09,73584.44,23.5,-0.21467,0.00014,17.66681]
[1780260276103,34.09,73584.8,23.5,-0.21462,0.00014,17.66419]
[1780260281139,34.09,73584.63,23.5,-0.21463,0.00014,17.66504]
[1780260283018,34.09,73584.63,23.5,-0.21463,0.00014,17.66504]
[1780260291209,34.09,73585.5,23.5,-0.2145,0.00014,17.65878]
[1780260296244,34.09,73587.65,23.5,-0.21419,0.00014,17.64443]
[1780260297508,34.09,73587.65,23.5,-0.21419,0.00014,17.64443]
[1780260302526,34.09,73593.64,23.5,-0.21334,0.00014,17.60511]
[1780260309682,34.09,73595.45,23.5,-0.21308,0.00014,17.59328]
[1780260316388,34.09,73595.44,23.5,-0.21309,0.00014,17.59338]
[1780260321588,34.09,73595.55,23.5,-0.21307,0.00014,17.59266]
[1780260336531,34.09,73595.59,23.5,-0.21303,0.00014,17.5883]
[1780260341566,34.09,73596.08,23.5,-0.21296,0.00014,17.58505]
[1780260353274,34.09,73597.06,23.5,-0.21282,0.00014,17.57862]
[1780260355028,34.09,73597.06,23.5,-0.21282,0.00014,17.57863]
[1780260362713,34.09,73597.1,23.5,-0.21282,0.00014,17.57836]
[1780260365393,34.09,73597.1,23.5,-0.21282,0.00014,17.57836]
[1780260371778,34.09,73597.57,23.5,-0.21275,0.00014,17.57523]
[1780260381846,34.09,73597.57,23.5,-0.21275,0.00014,17.57519]
[1780260383433,34.09,73597.57,23.5,-0.21275,0.00014,17.57519]
[1780260388896,34.09,73597.56,23.5,-0.21275,0.00014,17.5752]
[1780260394480,34.09,73597.47,23.5,-0.21273,0.00014,17.57175]
[1780260400316,34.09,73597.57,23.5,-0.21272,0.00014,17.57106]
[1780260407023,34.09,73598.03,23.5,-0.21265,0.00014,17.56798]
[1780260412058,34.09,73599.32,23.5,-0.21247,0.00014,17.55949]
[1780260418100,34.09,73599.47,23.5,-0.21245,0.00014,17.55855]
[1780260426246,34.09,73599.47,23.5,-0.21245,0.00014,17.55856]
[1780260432198,34.09,73598.38,23.5,-0.2126,0.00014,17.5658]
[1780260437232,34.09,73596.23,23.5,-0.21291,0.00014,17.57989]
[1780260442268,34.09,73596.62,23.5,-0.21285,0.00014,17.57727]
[1780260444704,34.09,73596.62,23.5,-0.21285,0.00014,17.57727]
[1780260450945,34.09,73596.66,23.5,-0.21284,0.00014,17.57692]
[1780260458438,34.09,73596.74,23.5,-0.2128,0.00014,17.57233]
[1780260458591,34.09,73596.74,23.5,-0.2128,0.00014,17.57233]
[1780260458687,34.09,73596.74,23.5,-0.2128,0.00014,17.57229]
[1780260464770,34.09,73597.0,23.5,-0.21276,0.00014,17.57074]
[1780260464866,34.09,73597.0,23.5,-0.21277,0.00014,17.5709]
[1780260470217,34.09,73596.82,23.5,-0.21279,0.00014,17.57207]
[1780260476508,34.09,73597.7,23.5,-0.21267,0.00014,17.56619]
[1780260477130,34.09,73597.7,23.5,-0.21267,0.00014,17.56619]
[1780260477182,34.09,73597.7,23.5,-0.21267,0.00014,17.56619]
[1780260482550,34.09,73597.56,23.5,-0.21269,0.00014,17.56735]
[1780260493627,34.09,73597.54,23.5,-0.2127,0.00014,17.568]
[1780260501873,34.09,73597.5,23.5,-0.21271,0.00014,17.56839]
[1780260507728,34.09,73593.11,23.5,-0.21334,0.00014,17.59741]
[1780260512763,34.09,73592.92,23.5,-0.21333,0.00014,17.59472]
[1780260518806,34.09,73593.11,23.5,-0.21331,0.00014,17.59358]
[1780260523840,34.09,73593.07,23.5,-0.21332,0.00014,17.59395]
[1780260528876,34.09,73594.37,23.5,-0.21314,0.00014,17.58557]
[1780260533911,34.09,73596.27,23.5,-0.21287,0.00014,17.57331]
[1780260536265,34.09,73602.53,23.5,-0.21199,0.00014,17.53238]
[1780260539565,34.1,73602.7,23.5,-0.21197,0.00014,17.53154]
[1780260539591,34.1,73602.7,23.5,-0.21197,0.00014,17.53154]
[1780260539953,34.1,73604.64,23.5,-0.2117,0.00014,17.51892]
[1780260540180,34.1,73604.64,23.5,-0.2117,0.00014,17.51892]
[1780260552275,34.1,73606.95,23.5,-0.21139,0.00014,17.50407]
[1780260558079,34.1,73606.36,23.5,-0.21149,0.00014,17.50882]
[1780260563114,34.1,73605.82,23.5,-0.21157,0.00014,17.51266]
[1780260568365,34.1,73605.54,23.5,-0.21161,0.00014,17.51463]
[1780260573789,34.1,73605.54,23.5,-0.21162,0.00014,17.51482]
[1780260573790,34.1,73605.54,23.5,-0.21162,0.00014,17.51482]
[1780260574410,34.1,73599.49,23.5,-0.21244,0.00014,17.55085]
[1780260576621,34.1,73597.33,23.5,-0.21275,0.00014,17.56506]
[1780260576636,34.1,73597.33,23.5,-0.21275,0.00014,17.56506]
[1780260576704,34.1,73597.21,23.5,-0.21276,0.00014,17.56586]
[1780260582247,34.11,73593.81,23.5,-0.21326,0.00014,17.58913]
[1780260584019,34.11,73593.81,23.5,-0.21326,0.00014,17.58913]
[1780260584064,34.11,73593.81,23.5,-0.21326,0.00014,17.58913]
[1780260584083,34.11,73594.23,23.5,-0.21321,0.00014,17.58654]
[1780260584165,34.11,73594.23,23.5,-0.21321,0.00014,17.58654]
[1780260591275,34.11,73608.15,23.5,-0.21126,0.00014,17.49562]
[1780260596346,34.11,73606.09,23.5,-0.21156,0.00014,17.51002]
[1780260597866,34.11,73606.09,23.5,-0.21156,0.00014,17.51002]
[1780260600375,34.11,73595.71,23.5,-0.21303,0.00014,17.57824]
[1780260605632,34.11,73595.78,23.5,-0.21302,0.00014,17.57775]
[1780260611452,34.11,73596.18,23.5,-0.21296,0.00014,17.57514]
[1780260614972,34.11,73596.32,23.5,-0.21294,0.00014,17.57423]
[1780260620515,34.11,73596.17,23.5,-0.21296,0.00014,17.57526]
[1780260625550,34.11,73596.21,23.5,-0.21296,0.00014,17.57504]
[1780260627725,34.11,73596.17,23.5,-0.21296,0.00014,17.57531]
[1780260628571,34.11,73606.76,23.5,-0.21148,0.00014,17.50595]
[1780260629547,34.11,73606.76,23.5,-0.21148,0.00014,17.50595]
[1780260634374,34.11,73610.36,23.5,-0.21095,0.00014,17.47885]
[1780260640515,34.11,73610.43,23.5,-0.21095,0.00014,17.47863]
[1780260643465,34.12,73610.43,23.5,-0.21096,0.00014,17.47922]
[1780260643945,34.12,73610.43,23.5,-0.21096,0.00014,17.47922]
[1780260644839,34.12,73610.4,23.5,-0.21097,0.00014,17.47977]
[1780260651071,34.12,73609.97,23.5,-0.21104,0.00014,17.48302]
[1780260654989,34.12,73609.94,23.5,-0.21106,0.00014,17.48381]
[1780260657417,34.12,73609.94,23.5,-0.21106,0.00014,17.4839]
[1780260660445,34.12,73609.94,23.5,-0.21106,0.00014,17.48418]
[1780260661331,34.12,73609.94,23.5,-0.21107,0.00014,17.48446]
[1780260661837,34.12,73609.94,23.5,-0.21107,0.00014,17.48446]
[1780260665434,34.12,73604.5,23.5,-0.21184,0.00014,17.52049]
[1780260666539,34.12,73604.53,23.5,-0.21184,0.00014,17.52034]
[1780260666839,34.12,73604.9,23.5,-0.21179,0.00014,17.51796]
[1780260668794,34.12,73605.27,23.5,-0.21174,0.00014,17.51565]
[1780260668856,34.12,73606.62,23.5,-0.21155,0.00014,17.50692]
[1780260673996,34.13,73612.75,23.5,-0.2107,0.00014,17.46711]
[1780260679116,34.13,73612.94,23.5,-0.21068,0.00014,17.46642]
[1780260684968,34.13,73612.5,23.5,-0.21076,0.00014,17.47006]
[1780260690008,34.13,73613.36,23.5,-0.21065,0.00014,17.46494]
[1780260696046,34.13,73615.62,23.5,-0.21032,0.00014,17.44674]
[1780260696985,34.13,73615.62,23.5,-0.21032,0.00014,17.44674]
[1780260699600,34.13,73616.83,23.5,-0.21016,0.00014,17.43918]
[1780260702844,34.14,73617.78,23.5,-0.21003,0.00014,17.43334]
[1780260703594,34.14,73617.78,23.5,-0.21003,0.00014,17.43348]
[1780260710409,34.14,73617.47,23.5,-0.21009,0.00014,17.43614]
[1780260711693,34.14,73617.18,23.5,-0.21014,0.00014,17.43841]
[1780260713361,34.14,73617.18,23.5,-0.21014,0.00014,17.43853]
[1780260716712,34.14,73617.18,23.5,-0.21015,0.00014,17.43897]
[1780260717953,34.14,73617.18,23.5,-0.21015,0.00014,17.43908]
[1780260719478,34.14,73617.07,23.5,-0.21017,0.00014,17.43991]
[1780260720085,34.14,73617.07,23.5,-0.21017,0.00014,17.43991]
[1780260720187,34.14,73617.07,23.5,-0.21017,0.00014,17.44012]
[1780260725253,34.15,73617.15,23.5,-0.21018,0.00014,17.4406]
[1780260737337,34.15,73616.96,23.5,-0.21026,0.00014,17.44431]
[1780260745478,34.15,73616.96,23.5,-0.21026,0.00014,17.44431]
[1780260746861,34.16,73616.96,23.5,-0.21029,0.00014,17.44575]
[1780260746925,34.16,73616.96,23.5,-0.21029,0.00014,17.44589]
[1780260749711,34.16,73616.97,23.5,-0.21029,0.00014,17.44598]
[1780260750982,34.16,73616.97,23.5,-0.2103,0.00014,17.44606]
[1780260751084,34.16,73616.97,23.5,-0.21027,0.00014,17.44214]
[1780260756567,34.16,73617.04,23.5,-0.21027,0.00014,17.44244]
[1780260763519,34.17,73617.24,23.5,-0.21028,0.00014,17.44281]
[1780260769485,34.17,73617.04,23.5,-0.21031,0.00014,17.44449]
[1780260771537,34.17,73617.04,23.5,-0.21033,0.00014,17.44522]
[1780260771636,34.17,73617.04,23.5,-0.21034,0.00014,17.44553]
[1780260772632,34.17,73617.04,23.5,-0.21034,0.00014,17.44553]
[1780260773590,34.17,73617.04,23.5,-0.21034,0.00014,17.4456]
[1780260773658,34.17,73617.04,23.5,-0.21034,0.00014,17.44567]
[1780260778754,34.17,73617.02,23.5,-0.21035,0.00014,17.44629]
[1780260785103,34.17,73616.98,23.5,-0.21037,0.00014,17.44721]
[1780260790711,34.18,73616.71,23.5,-0.21044,0.00014,17.45052]
[1780260796754,34.18,73616.59,23.5,-0.21048,0.00014,17.45224]
[1780260801789,34.18,73616.81,23.5,-0.21046,0.00014,17.45157]
[1780260806824,34.19,73616.83,23.5,-0.21047,0.00014,17.4522]
[1780260811860,34.19,73617.16,23.5,-0.21041,0.00014,17.4468]
[1780260812732,34.19,73617.16,23.5,-0.21041,0.00014,17.4468]
[1780260812759,34.19,73617.16,23.5,-0.21041,0.00014,17.44695]
[1780260813728,34.19,73617.16,23.5,-0.21041,0.00014,17.44695]
[1780260814791,34.19,73617.16,23.5,-0.21042,0.00014,17.44701]
[1780260814893,34.19,73617.16,23.5,-0.21042,0.00014,17.44707]
[1780260821929,34.19,73619.81,23.5,-0.21007,0.00014,17.43069]
[1780260823730,34.19,73622.12,23.5,-0.20975,0.00014,17.41569]
[1780260828978,34.2,73624.31,23.5,-0.20947,0.00014,17.40241]
[1780260833251,34.2,73624.39,23.5,-0.20946,0.00014,17.40227]
[1780260837096,34.2,73624.71,23.5,-0.20943,0.00014,17.40092]
[1780260837116,34.2,73624.71,23.5,-0.20943,0.00014,17.40092]
[1780260837197,34.2,73625.33,23.5,-0.20936,0.00014,17.39722]
[1780260838521,34.2,73626.78,23.5,-0.20916,0.00014,17.3878]
[1780260845090,34.21,73628.96,23.5,-0.20887,0.00014,17.37437]
[1780260850125,34.21,73631.5,23.5,-0.20853,0.00014,17.35837]
[1780260853075,34.21,73631.46,23.5,-0.20854,0.00014,17.35891]
[1780260853803,34.21,73631.4,23.5,-0.20856,0.00014,17.35944]
[1780260857519,34.21,73631.45,23.5,-0.20856,0.00014,17.35952]
[1780260858623,34.21,73631.52,23.5,-0.20855,0.00014,17.35933]
[1780260859995,34.21,73631.52,23.5,-0.20855,0.00014,17.35946]
[1780260864324,34.21,73634.75,23.5,-0.20812,0.00014,17.33877]
[1780260868283,34.21,73635.47,23.5,-0.20803,0.00014,17.33464]
[1780260869406,34.22,73633.41,23.5,-0.20832,0.00014,17.34849]
[1780260871698,34.22,73633.89,23.5,-0.20823,0.00014,17.34162]
[1780260872280,34.22,73634.0,23.5,-0.20822,0.00014,17.34103]
[1780260872935,34.22,73634.0,23.5,-0.20822,0.00014,17.34103]
[1780260873885,34.22,73635.4,23.5,-0.20802,0.00014,17.33183]
[1780260879329,34.22,73635.5,23.5,-0.20801,0.00014,17.33128]
[1780260884364,34.22,73635.58,23.5,-0.208,0.00014,17.33082]
[1780260888271,34.22,73635.92,23.5,-0.20796,0.00014,17.32862]
[1780260889017,34.22,73636.61,23.5,-0.20786,0.00014,17.32409]
[1780260894435,34.22,73632.02,23.5,-0.2085,0.00014,17.35434]
[1780260899885,34.22,73636.21,23.5,-0.20792,0.00014,17.32676]
[1780260900554,34.22,73636.7,23.5,-0.20785,0.00014,17.32356]
[1780260905837,34.22,73638.22,23.5,-0.20764,0.00014,17.31367]
[1780260906061,34.22,73638.22,23.5,-0.20764,0.00014,17.31367]
[1780260906896,34.22,73638.5,23.5,-0.2076,0.00014,17.31186]
[1780260912562,34.22,73641.36,23.5,-0.20721,0.00014,17.2933]
[1780260914567,34.22,73641.87,23.5,-0.20714,0.00014,17.28999]
[1780260919610,34.22,73640.73,23.5,-0.20731,0.00014,17.29775]
[1780260925653,34.22,73640.29,23.5,-0.20737,0.00014,17.3009]
[1780260931695,34.22,73640.77,23.5,-0.20728,0.00014,17.29404]
[1780260939751,34.22,73640.82,23.5,-0.20728,0.00014,17.29416]
[1780260944786,34.22,73640.88,23.5,-0.20728,0.00014,17.29408]
[1780260949821,34.23,73640.22,23.5,-0.20738,0.00014,17.29876]
[1780260957061,34.23,73639.51,23.5,-0.20748,0.00014,17.30383]
[1780260963103,34.23,73639.64,23.5,-0.20747,0.00014,17.30333]
[1780260969144,34.23,73639.68,23.5,-0.20748,0.00014,17.30343]
[1780260974180,34.23,73640.54,23.5,-0.20736,0.00014,17.2981]
[1780260977450,34.23,73640.54,23.5,-0.20736,0.00014,17.2981]
[1780260982236,34.23,73649.41,23.5,-0.20616,0.00014,17.24042]
[1780260987273,34.23,73653.52,23.5,-0.20561,0.00014,17.21419]
[1780260992308,34.24,73649.95,23.5,-0.20609,0.00014,17.23463]
[1780260997456,34.24,73652.34,23.5,-0.20577,0.00014,17.21954]
[1780261007413,34.25,73652.53,23.5,-0.20579,0.00014,17.2204]
[1780261013455,34.25,73651.33,23.5,-0.20597,0.00014,17.22948]
[1780261019458,34.25,73651.22,23.5,-0.20601,0.00014,17.23096]
[1780261024533,34.26,73651.44,23.5,-0.206,0.00014,17.23086]
[1780261030030,34.26,73651.47,23.5,-0.20601,0.00014,17.23126]
[1780261031378,34.26,73651.55,23.5,-0.20601,0.00014,17.23134]
[1780261031483,34.26,73651.55,23.5,-0.20601,0.00014,17.23134]
[1780261032239,34.26,73651.55,23.5,-0.20602,0.00014,17.23154]
[1780261037629,34.27,73656.78,23.5,-0.20533,0.00014,17.19867]
[1780261040592,34.27,73657.2,23.5,-0.20528,0.00014,17.19637]
[1780261046271,34.27,73659.65,23.5,-0.20497,0.00014,17.18141]
[1780261051867,34.27,73659.98,23.5,-0.20494,0.00014,17.18025]
[1780261058776,34.28,73659.99,23.5,-0.20496,0.00014,17.17875]
[1780261065825,34.29,73659.75,23.5,-0.20503,0.00014,17.18212]
[1780261073881,34.29,73659.9,23.5,-0.20505,0.00014,17.18317]
[1780261078916,34.3,73659.93,23.5,-0.20507,0.00014,17.18424]
[1780261084963,34.3,73659.39,23.5,-0.20518,0.00014,17.18929]
[1780261089998,34.3,73658.44,23.5,-0.20533,0.00014,17.19674]
[1780261090636,34.3,73658.44,23.5,-0.20533,0.00014,17.19674]
[1780261099064,34.31,73654.07,23.5,-0.20597,0.00014,17.22725]
[1780261102748,34.31,73651.47,23.5,-0.20633,0.00014,17.2449]
[1780261108281,34.31,73648.82,23.5,-0.20671,0.00014,17.26312]
[1780261112790,34.32,73646.49,23.5,-0.20702,0.00014,17.27514]
[1780261118096,34.32,73644.7,23.5,-0.20728,0.00014,17.28753]
[1780261123232,34.32,73646.02,23.5,-0.20711,0.00014,17.27963]
[1780261128276,34.32,73645.81,23.5,-0.20715,0.00014,17.28168]
[1780261133311,34.33,73645.24,23.5,-0.20725,0.00014,17.28608]
[1780261136800,34.33,73645.31,23.5,-0.20724,0.00014,17.28601]
[1780261142374,34.33,73645.66,23.5,-0.20721,0.00014,17.28447]
[1780261148416,34.33,73645.68,23.5,-0.20722,0.00014,17.28507]
[1780261153451,34.33,73640.27,23.5,-0.20798,0.00014,17.32106]
[1780261158486,34.33,73639.07,23.5,-0.20815,0.00014,17.32923]
[1780261161815,34.33,73639.15,23.5,-0.20814,0.00014,17.32886]
[1780261166916,34.33,73638.77,23.5,-0.2082,0.00014,17.33157]
[1780261172278,34.34,73637.64,23.5,-0.20833,0.00014,17.33513]
[1780261177618,34.34,73636.98,23.5,-0.20842,0.00014,17.33958]
[1780261182654,34.34,73638.64,23.5,-0.20819,0.00014,17.32874]
[1780261187689,34.34,73637.38,23.5,-0.20837,0.00014,17.33705]
[1780261190613,34.34,73637.35,23.5,-0.20837,0.00014,17.33726]
[1780261190673,34.34,73637.35,23.5,-0.20837,0.00014,17.33726]
[1780261190710,34.34,73636.57,23.5,-0.20848,0.00014,17.34237]
[1780261196732,34.34,73634.52,23.5,-0.20877,0.00014,17.35616]
[1780261196814,34.34,73634.11,23.5,-0.20883,0.00014,17.35908]
[1780261197021,34.34,73634.11,23.5,-0.20883,0.00014,17.35908]
[1780261197187,34.34,73634.15,23.5,-0.20883,0.00014,17.35893]
[1780261201313,34.34,73638.87,23.5,-0.20818,0.00014,17.32807]
[1780261201353,34.34,73643.56,23.5,-0.20753,0.00014,17.29735]
[1780261206822,34.34,73649.51,23.5,-0.20671,0.00014,17.25821]
[1780261212442,34.34,73649.76,23.5,-0.20668,0.00014,17.2566]
[1780261217922,34.34,73657.28,23.5,-0.20565,0.00014,17.20737]
[1780261223943,34.34,73656.29,23.5,-0.2058,0.00014,17.21452]
[1780261232441,34.34,73656.71,23.5,-0.20575,0.00014,17.21205]
[1780261234427,34.34,73651.46,23.5,-0.20644,0.00014,17.24292]
[1780261240255,34.34,73643.93,23.5,-0.20748,0.00014,17.29248]
[1780261245113,34.34,73641.68,23.5,-0.20779,0.00014,17.30717]
[1780261251648,34.34,73641.59,23.5,-0.2078,0.00014,17.30771]
[1780261255963,34.34,73641.59,23.5,-0.2078,0.00014,17.30768]
[1780261260910,34.34,73641.86,23.5,-0.20776,0.00014,17.30588]
[1780261263732,34.34,73637.66,23.5,-0.20834,0.00014,17.33339]
[1780261263734,34.34,73637.66,23.5,-0.20834,0.00014,17.33339]
[1780261263770,34.34,73637.66,23.5,-0.20834,0.00014,17.33339]
[1780261263776,34.34,73637.56,23.5,-0.20836,0.00014,17.33403]
[1780261264211,34.34,73637.56,23.5,-0.20836,0.00014,17.33403]
[1780261272285,34.35,73631.18,23.5,-0.20927,0.00014,17.37713]
[1780261272985,34.35,73631.18,23.5,-0.20927,0.00014,17.37713]
[1780261273052,34.35,73631.18,23.5,-0.20927,0.00014,17.37728]
[1780261279335,34.35,73631.27,23.5,-0.20927,0.00014,17.37744]
[1780261287392,34.35,73630.26,23.5,-0.20943,0.00014,17.38491]
[1780261292813,34.35,73630.22,23.5,-0.20944,0.00014,17.38526]
[1780261293631,34.35,73623.05,23.5,-0.21041,0.00014,17.42848]
[1780261294553,34.35,73623.05,23.5,-0.21041,0.00014,17.42848]
[1780261296070,34.35,73622.68,23.5,-0.21046,0.00014,17.43099]
[1780261298697,34.35,73621.98,23.5,-0.21056,0.00014,17.43566]
[1780261304511,34.36,73622.43,23.5,-0.21051,0.00014,17.43308]
[1780261307015,34.36,73622.14,23.5,-0.21055,0.00014,17.43506]
[1780261309836,34.36,73622.14,23.5,-0.21055,0.00014,17.4351]
[1780261310545,34.36,73622.14,23.5,-0.21055,0.00014,17.4351]
[1780261312047,34.36,73622.26,23.5,-0.21054,0.00014,17.43444]
[1780261312882,34.36,73622.26,23.5,-0.21054,0.00014,17.43451]
[1780261313705,34.36,73622.26,23.5,-0.21054,0.00014,17.43451]
[1780261314490,34.36,73622.26,23.5,-0.21054,0.00014,17.43454]
[1780261314975,34.36,73622.26,23.5,-0.21054,0.00014,17.43457]
[1780261315279,34.36,73622.26,23.5,-0.21054,0.00014,17.43457]
[1780261316342,34.36,73624.17,23.5,-0.21028,0.00014,17.42215]
[1780261321629,34.36,73618.36,23.5,-0.21108,0.00014,17.46005]
[1780261328678,34.36,73623.35,23.5,-0.21039,0.00014,17.42749]
[1780261329839,34.36,73623.35,23.5,-0.21039,0.00014,17.42749]
[1780261329870,34.36,73623.35,23.5,-0.21039,0.00014,17.42749]
[1780261335729,34.36,73626.47,23.5,-0.20996,0.00014,17.40734]
[1780261340764,34.36,73623.34,23.5,-0.2104,0.00014,17.42789]
[1780261346051,34.36,73623.41,23.5,-0.21039,0.00014,17.42743]
[1780261348533,34.36,73622.77,23.5,-0.21048,0.00014,17.43159]
[1780261352065,34.36,73622.73,23.5,-0.21048,0.00014,17.43186]
[1780261357836,34.36,73620.29,23.5,-0.21079,0.00014,17.44373]
[1780261362915,34.36,73619.12,23.5,-0.21095,0.00014,17.45124]
[1780261364929,34.36,73618.47,23.5,-0.21104,0.00014,17.45543]
[1780261370174,34.36,73618.47,23.5,-0.21104,0.00014,17.45531]
[1780261374610,34.36,73617.53,23.5,-0.21117,0.00014,17.46134]
[1780261381045,34.36,73617.57,23.5,-0.21116,0.00014,17.46085]
[1780261386080,34.36,73611.6,23.5,-0.21198,0.00014,17.4995]
[1780261387635,34.36,73611.6,23.5,-0.21198,0.00014,17.4995]
[1780261393129,34.35,73610.25,23.5,-0.21216,0.00014,17.50784]
[1780261398825,34.35,73612.86,23.5,-0.21179,0.00014,17.4906]
[1780261400738,34.35,73612.78,23.5,-0.2118,0.00014,17.49108]
[1780261409340,34.35,73608.96,23.5,-0.21233,0.00014,17.51558]
[1780261418272,34.35,73608.96,23.5,-0.21228,0.00014,17.51093]
[1780261423792,34.35,73605.87,23.5,-0.21271,0.00014,17.53045]
[1780261429682,34.35,73604.06,23.5,-0.21295,0.00014,17.54186]
[1780261438445,34.34,73604.39,23.5,-0.21288,0.00014,17.53867]
[1780261443480,34.34,73607.26,23.5,-0.21247,0.00014,17.5196]
[1780261444553,34.34,73607.26,23.5,-0.21247,0.00014,17.5196]
[1780261444913,34.34,73607.26,23.5,-0.21247,0.00014,17.5196]
[1780261445047,34.34,73607.22,23.5,-0.21248,0.00014,17.51981]
[1780261445213,34.34,73607.22,23.5,-0.21248,0.00014,17.51981]
[1780261445827,34.34,73607.22,23.5,-0.21248,0.00014,17.51981]
[1780261445928,34.34,73625.09,23.5,-0.20998,0.00014,17.40329]
[1780261446049,34.34,73625.09,23.5,-0.20998,0.00014,17.40329]
[1780261446172,34.34,73625.09,23.5,-0.20998,0.00014,17.40329]
[1780261446612,34.34,73625.09,23.5,-0.20998,0.00014,17.40329]
[1780261446657,34.34,73625.09,23.5,-0.20998,0.00014,17.40329]
[1780261447674,34.34,73624.07,23.5,-0.21013,0.00014,17.41004]
[1780261447695,34.34,73622.78,23.5,-0.21031,0.00014,17.41854]
[1780261448815,34.34,73622.78,23.5,-0.21031,0.00014,17.41854]
[1780261448822,34.34,73618.95,23.5,-0.21084,0.00014,17.44347]
[1780261450532,34.34,73632.86,23.5,-0.20891,0.00014,17.35273]
[1780261452873,34.34,73632.94,23.5,-0.2089,0.00014,17.35235]
[1780261452897,34.34,73632.94,23.5,-0.2089,0.00014,17.35235]
[1780261452915,34.34,73633.54,23.5,-0.20882,0.00014,17.34857]
[1780261456490,34.34,73637.57,23.5,-0.20826,0.00014,17.32214]
[1780261456624,34.34,73637.57,23.5,-0.20826,0.00014,17.32214]
[1780261456678,34.34,73637.73,23.5,-0.20824,0.00014,17.321]
[1780261457225,34.34,73637.73,23.5,-0.20824,0.00014,17.321]
[1780261464633,34.34,73634.72,23.5,-0.20866,0.00014,17.34099]
[1780261470779,34.34,73633.68,23.5,-0.20881,0.00014,17.34784]
[1780261475513,34.34,73629.68,23.5,-0.20932,0.00014,17.36968]
[1780261476256,34.34,73629.68,23.5,-0.20932,0.00014,17.36957]
[1780261476316,34.34,73629.68,23.5,-0.20932,0.00014,17.36957]
[1780261476731,34.34,73629.68,23.5,-0.20932,0.00014,17.36957]
[1780261476812,34.34,73640.7,23.5,-0.2078,0.00014,17.2974]
[1780261478850,34.34,73633.45,23.5,-0.2088,0.00014,17.34492]
[1780261479510,34.34,73628.85,23.5,-0.20944,0.00014,17.37498]
[1780261479739,34.34,73622.17,23.5,-0.21036,0.00014,17.41858]
[1780261485447,34.34,73619.95,23.5,-0.21067,0.00014,17.43317]
[1780261488950,34.34,73628.85,23.5,-0.20944,0.00014,17.37527]
[1780261489553,34.34,73629.3,23.5,-0.20938,0.00014,17.37242]
[1780261489891,34.34,73629.3,23.5,-0.20938,0.00014,17.37242]
[1780261489992,34.34,73630.11,23.5,-0.20927,0.00014,17.36721]
[1780261491586,34.34,73630.35,23.5,-0.20924,0.00014,17.36572]
[1780261491823,34.34,73631.96,23.5,-0.20901,0.00014,17.35514]
[1780261493690,34.34,73631.86,23.5,-0.20903,0.00014,17.35563]
[1780261493836,34.34,73631.62,23.5,-0.20906,0.00014,17.35703]
[1780261495858,34.34,73631.44,23.5,-0.20908,0.00014,17.35818]
[1780261495960,34.34,73631.72,23.5,-0.20904,0.00014,17.35632]
[1780261496325,34.34,73631.72,23.5,-0.20904,0.00014,17.35632]
[1780261496997,34.34,73636.37,23.5,-0.20839,0.00014,17.32572]
[1780261502184,34.34,73638.66,23.5,-0.20807,0.00014,17.3105]
[1780261502835,34.34,73638.66,23.5,-0.20807,0.00014,17.3105]
[1780261502903,34.34,73618.52,23.5,-0.21087,0.00014,17.44212]
[1780261503912,34.34,73635.6,23.5,-0.2085,0.00014,17.33054]
[1780261504721,34.34,73635.6,23.5,-0.2085,0.00014,17.33054]
[1780261514223,34.34,73633.53,23.5,-0.20877,0.00014,17.34373]
[1780261516918,34.34,73633.85,23.5,-0.20872,0.00014,17.34097]
[1780261517003,34.34,73636.31,23.5,-0.20837,0.00014,17.32468]
[1780261518975,34.34,73636.0,23.5,-0.20841,0.00014,17.32658]
[1780261519055,34.34,73636.0,23.5,-0.20841,0.00014,17.32647]
[1780261521346,34.34,73635.88,23.5,-0.20842,0.00014,17.32711]
[1780261521402,34.34,73635.88,23.5,-0.20842,0.00014,17.32711]
[1780261522038,34.34,73633.79,23.5,-0.20871,0.00014,17.34076]
[1780261522850,34.34,73633.79,23.5,-0.20871,0.00014,17.34076]
[1780261524307,34.34,73632.54,23.5,-0.20889,0.00014,17.34917]
[1780261528073,34.34,73632.05,23.5,-0.20897,0.00014,17.35276]
[1780261532959,34.34,73633.04,23.5,-0.20881,0.00014,17.34286]
[1780261534756,34.34,73633.01,23.5,-0.20882,0.00014,17.3433]
[1780261538823,34.34,73633.14,23.5,-0.20881,0.00014,17.34273]
[1780261539763,34.34,73633.24,23.5,-0.2088,0.00014,17.34229]
[1780261545199,34.34,73631.32,23.5,-0.20908,0.00014,17.35553]
[1780261550234,34.35,73624.98,23.5,-0.20996,0.00014,17.39732]
[1780261555269,34.35,73624.83,23.5,-0.20999,0.00014,17.39845]
[1780261560304,34.35,73624.54,23.5,-0.21003,0.00014,17.40046]
[1780261562575,34.35,73624.39,23.5,-0.21005,0.00014,17.40146]
[1780261569366,34.35,73626.5,23.5,-0.20976,0.00014,17.38785]
[1780261574402,34.35,73624.77,23.5,-0.21001,0.00014,17.3993]
[1780261579604,34.35,73624.77,23.5,-0.21001,0.00014,17.39934]
[1780261581026,34.35,73622.28,23.5,-0.21035,0.00014,17.41562]
[1780261582051,34.35,73622.09,23.5,-0.21038,0.00014,17.41686]
[1780261591522,34.35,73620.94,23.5,-0.21051,0.00014,17.42025]
[1780261597567,34.35,73622.0,23.5,-0.21036,0.00014,17.41331]
[1780261602601,34.35,73622.56,23.5,-0.21028,0.00014,17.40968]
[1780261607726,34.35,73622.92,23.5,-0.21023,0.00014,17.40738]
[1780261613682,34.35,73623.11,23.5,-0.21021,0.00014,17.40624]
[1780261618717,34.35,73623.29,23.5,-0.21018,0.00014,17.40514]
[1780261624759,34.35,73623.05,23.5,-0.21022,0.00014,17.40681]
[1780261629794,34.35,73623.49,23.5,-0.21016,0.00014,17.40401]
[1780261634831,34.35,73623.36,23.5,-0.21018,0.00014,17.40494]
[1780261639866,34.35,73623.6,23.5,-0.21015,0.00014,17.40346]
[1780261644900,34.35,73623.6,23.5,-0.21015,0.00014,17.40355]
[1780261650943,34.35,73623.44,23.5,-0.21017,0.00014,17.4047]
[1780261656985,34.35,73623.64,23.5,-0.21012,0.00014,17.39948]
[1780261663004,34.35,73623.53,23.5,-0.21013,0.00014,17.40028]
[1780261665479,34.35,73623.39,23.5,-0.21015,0.00014,17.40127]
[1780261671084,34.35,73623.04,23.5,-0.2102,0.00014,17.40365]
[1780261676119,34.35,73623.33,23.5,-0.21017,0.00014,17.40183]
[1780261681154,34.35,73623.43,23.5,-0.21015,0.00014,17.40126]
[1780261682485,34.35,73625.41,23.5,-0.20988,0.00014,17.38835]
[1780261687779,34.35,73625.88,23.5,-0.20982,0.00014,17.38543]
[1780261693240,34.35,73626.64,23.5,-0.20972,0.00014,17.38072]
[1780261695925,34.35,73626.97,23.5,-0.20967,0.00014,17.37861]
[1780261701294,34.35,73622.23,23.5,-0.21033,0.00014,17.40969]
[1780261707336,34.35,73621.36,23.5,-0.21045,0.00014,17.4153]
[1780261713693,34.35,73619.36,23.5,-0.2107,0.00014,17.42425]
[1780261716688,34.35,73619.47,23.5,-0.21068,0.00014,17.42347]
[1780261722441,34.35,73626.86,23.5,-0.20966,0.00014,17.3754]
[1780261728483,34.35,73627.01,23.5,-0.20964,0.00014,17.37468]
[1780261733518,34.35,73629.21,23.5,-0.20934,0.00014,17.36058]
[1780261739560,34.36,73629.06,23.5,-0.20937,0.00014,17.3619]
[1780261743497,34.36,73628.87,23.5,-0.2094,0.00014,17.36331]
[1780261744537,34.36,73628.91,23.5,-0.20939,0.00014,17.3631]
[1780261747541,34.36,73628.81,23.5,-0.20941,0.00014,17.36386]
[1780261754666,34.36,73627.25,23.5,-0.20964,0.00014,17.37448]
[1780261755703,34.36,73627.25,23.5,-0.20964,0.00014,17.37448]
[1780261761715,34.36,73623.12,23.5,-0.21021,0.00014,17.40157]
[1780261764869,34.36,73620.27,23.5,-0.21061,0.00014,17.42015]
[1780261764919,34.36,73620.27,23.5,-0.21061,0.00014,17.42015]
[1780261765999,34.36,73620.27,23.5,-0.21061,0.00014,17.42014]
[1780261771785,34.36,73619.6,23.5,-0.21067,0.00014,17.42034]
[1780261776821,34.36,73618.69,23.5,-0.21079,0.00014,17.4262]
[1780261781856,34.36,73618.8,23.5,-0.21077,0.00014,17.4254]
[1780261786891,34.36,73619.93,23.5,-0.21062,0.00014,17.41798]
[1780261791926,34.36,73619.85,23.5,-0.21063,0.00014,17.41848]
[1780261793213,34.36,73619.85,23.5,-0.21063,0.00014,17.41848]
[1780261798975,34.36,73619.96,23.5,-0.21061,0.00014,17.41775]
[1780261805022,34.36,73620.11,23.5,-0.21059,0.00014,17.41676]
[1780261806541,34.36,73620.75,23.5,-0.2105,0.00014,17.41259]
[1780261816100,34.36,73620.51,23.5,-0.21053,0.00014,17.41417]
[1780261821145,34.36,73622.46,23.5,-0.21026,0.00014,17.40149]
[1780261826170,34.36,73622.35,23.5,-0.21028,0.00014,17.40229]
[1780261835233,34.36,73619.76,23.5,-0.21061,0.00014,17.41517]
[1780261843288,34.36,73619.78,23.5,-0.21061,0.00014,17.41502]
[1780261852352,34.36,73619.42,23.5,-0.21066,0.00014,17.41736]
[1780261860408,34.36,73618.46,23.5,-0.21079,0.00014,17.42354]
[1780261866449,34.36,73618.36,23.5,-0.2108,0.00014,17.42413]
[1780261871485,34.36,73620.46,23.5,-0.21051,0.00014,17.41045]
[1780261877527,34.36,73618.31,23.5,-0.21081,0.00014,17.42446]
[1780261883143,34.36,73615.35,23.5,-0.21122,0.00014,17.44369]
[1780261888604,34.36,73618.06,23.5,-0.21084,0.00014,17.42592]
[1780261893639,34.36,73618.07,23.5,-0.21081,0.00014,17.42184]
[1780261899681,34.36,73618.02,23.5,-0.21081,0.00014,17.42218]
[1780261904717,34.36,73617.45,23.5,-0.21089,0.00014,17.42589]
[1780261910759,34.36,73619.72,23.5,-0.21058,0.00014,17.41111]
[1780261916801,34.36,73619.88,23.5,-0.21056,0.00014,17.41015]
[1780261921837,34.36,73619.92,23.5,-0.21055,0.00014,17.40995]
[1780261927879,34.36,73617.76,23.5,-0.21085,0.00014,17.42403]
[1780261934240,34.36,73617.46,23.5,-0.21089,0.00014,17.42597]
[1780261941977,34.36,73617.52,23.5,-0.21089,0.00014,17.42552]
[1780261948290,34.36,73617.64,23.5,-0.21087,0.00014,17.42473]
[1780261951269,34.36,73617.64,23.5,-0.21087,0.00014,17.42473]
[1780261959096,34.36,73617.61,23.5,-0.21084,0.00014,17.42094]
[1780261965138,34.36,73617.99,23.5,-0.21079,0.00014,17.41849]
[1780261970174,34.36,73618.09,23.5,-0.21078,0.00014,17.41787]
[1780261978231,34.36,73618.01,23.5,-0.21079,0.00014,17.41845]
[1780261983270,34.36,73617.43,23.5,-0.21087,0.00014,17.42223]
[1780261988305,34.36,73615.29,23.5,-0.21117,0.00014,17.43613]
[1780261990139,34.36,73615.32,23.5,-0.21116,0.00014,17.43593]
[1780261995356,34.36,73614.01,23.5,-0.21134,0.00014,17.4443]
[1780262000392,34.36,73611.01,23.5,-0.21176,0.00014,17.46373]
[1780262005427,34.36,73609.73,23.5,-0.21193,0.00014,17.47194]
[1780262010462,34.36,73609.17,23.5,-0.21201,0.00014,17.47548]
[1780262015497,34.36,73612.46,23.5,-0.21152,0.00014,17.45]
[1780262016766,34.36,73612.38,23.5,-0.21153,0.00014,17.45054]
[1780262022546,34.36,73610.68,23.5,-0.21177,0.00014,17.46174]
[1780262022901,34.36,73610.68,23.5,-0.21177,0.00014,17.46174]
[1780262022909,34.36,73610.68,23.5,-0.21177,0.00014,17.46174]
[1780262023330,34.36,73610.68,23.5,-0.21177,0.00014,17.46174]
[1780262023553,34.36,73610.68,23.5,-0.21177,0.00014,17.46174]
[1780262023563,34.36,73610.68,23.5,-0.21177,0.00014,17.46176]
[1780262023768,34.36,73610.68,23.5,-0.21177,0.00014,17.46176]
[1780262023954,34.36,73610.68,23.5,-0.21177,0.00014,17.46176]
[1780262024303,34.36,73610.68,23.5,-0.21177,0.00014,17.46176]
[1780262024364,34.36,73610.68,23.5,-0.21177,0.00014,17.46176]
[1780262024391,34.36,73610.68,23.5,-0.21177,0.00014,17.46176]
[1780262024556,34.36,73610.68,23.5,-0.21177,0.00014,17.46176]
[1780262024562,34.36,73598.64,23.5,-0.21346,0.00014,17.5401]
[1780262026234,34.36,73593.51,23.5,-0.21419,0.00014,17.57364]
[1780262029381,34.36,73584.38,23.5,-0.21548,0.00014,17.63315]
[1780262033855,34.36,73586.38,23.5,-0.21521,0.00014,17.62056]
[1780262038597,34.36,73585.72,23.5,-0.21531,0.00014,17.62508]
[1780262044938,34.36,73585.42,23.5,-0.21536,0.00014,17.62745]
[1780262051752,34.36,73585.04,23.5,-0.21542,0.00014,17.6304]
[1780262057378,34.36,73585.01,23.5,-0.21543,0.00014,17.63086]
[1780262064843,34.37,73584.98,23.5,-0.21545,0.00014,17.63165]
[1780262069878,34.37,73581.57,23.5,-0.21594,0.00014,17.65395]
[1780262074483,34.37,73580.98,23.5,-0.21599,0.00014,17.65391]
[1780262079949,34.37,73581.02,23.5,-0.21599,0.00014,17.654]
[1780262085991,34.37,73580.98,23.5,-0.216,0.00014,17.65458]
[1780262091054,34.37,73580.36,23.5,-0.2161,0.00014,17.65882]
[1780262096867,34.37,73580.39,23.5,-0.2161,0.00014,17.65895]
[1780262102104,34.37,73581.18,23.5,-0.216,0.00014,17.65427]
[1780262107562,34.37,73581.02,23.5,-0.21603,0.00014,17.65556]
[1780262115569,34.38,73582.25,23.5,-0.21586,0.00014,17.64805]
[1780262121237,34.38,73588.95,23.5,-0.21493,0.00014,17.60562]
[1780262127279,34.38,73592.48,23.5,-0.21445,0.00014,17.58356]
[1780262134327,34.38,73590.65,23.5,-0.2147,0.00014,17.59223]
[1780262139363,34.39,73590.46,23.5,-0.21473,0.00014,17.59402]
[1780262144401,34.39,73590.48,23.5,-0.21474,0.00014,17.59442]
[1780262147721,34.39,73599.69,23.5,-0.21345,0.00014,17.53513]
[1780262154472,34.39,73602.3,23.5,-0.21311,0.00014,17.51939]
[1780262159507,34.39,73600.53,23.5,-0.21338,0.00014,17.53168]
[1780262159957,34.39,73600.53,23.5,-0.21338,0.00014,17.53168]
[1780262160513,34.39,73602.49,23.5,-0.21311,0.00014,17.51911]
[1780262165549,34.4,73601.68,23.5,-0.21322,0.00014,17.52447]
[1780262170584,34.4,73602.64,23.5,-0.21309,0.00014,17.51833]
[1780262175619,34.4,73608.08,23.5,-0.21233,0.00014,17.48316]
[1780262180654,34.4,73608.2,23.5,-0.21232,0.00014,17.4827]
[1780262185689,34.4,73608.32,23.5,-0.21231,0.00014,17.48223]
[1780262187155,34.4,73608.61,23.5,-0.21227,0.00014,17.48041]
[1780262188717,34.4,73610.73,23.5,-0.21198,0.00014,17.4667]
[1780262195759,34.4,73611.06,23.5,-0.21191,0.00014,17.4612]
[1780262205829,34.4,73610.72,23.5,-0.21198,0.00014,17.46424]
[1780262211871,34.4,73611.27,23.5,-0.21191,0.00014,17.46107]
[1780262215982,34.41,73611.47,23.5,-0.21188,0.00014,17.45998]
[1780262216689,34.41,73611.47,23.5,-0.21188,0.00014,17.45998]
[1780262217551,34.41,73620.44,23.5,-0.21064,0.00014,17.40176]
[1780262220731,34.41,73621.62,23.5,-0.21048,0.00014,17.39432]
[1780262222764,34.41,73620.97,23.5,-0.21057,0.00014,17.39881]
[1780262227983,34.41,73626.33,23.5,-0.20985,0.00014,17.36507]
[1780262231077,34.41,73626.19,23.5,-0.20988,0.00014,17.36636]
[1780262233825,34.41,73627.96,23.5,-0.20964,0.00014,17.35533]
[1780262235100,34.41,73628.22,23.5,-0.20961,0.00014,17.35382]
[1780262237409,34.42,73629.44,23.5,-0.20945,0.00014,17.34627]
[1780262238029,34.42,73629.43,23.5,-0.20946,0.00014,17.34654]
[1780262239801,34.42,73629.54,23.5,-0.20944,0.00014,17.34604]
[1780262241743,34.42,73629.78,23.5,-0.20942,0.00014,17.34489]
[1780262246851,34.42,73631.09,23.5,-0.20927,0.00014,17.3377]
[1780262253321,34.43,73631.57,23.5,-0.2092,0.00014,17.33189]
[1780262263230,34.43,73631.42,23.5,-0.20927,0.00014,17.33538]
[1780262268265,34.44,73634.58,23.5,-0.20885,0.00014,17.31595]
[1780262271996,34.44,73633.34,23.5,-0.20904,0.00014,17.32476]
[1780262278335,34.45,73630.15,23.5,-0.20951,0.00014,17.34702]
[1780262284378,34.45,73630.04,23.5,-0.20955,0.00014,17.34891]
[1780262289413,34.45,73627.89,23.5,-0.20987,0.00014,17.36388]
[1780262295865,34.45,73627.87,23.5,-0.20989,0.00014,17.36467]
[1780262297158,34.46,73623.06,23.5,-0.21056,0.00014,17.39644]
[1780262303511,34.46,73618.62,23.5,-0.2112,0.00014,17.42602]
[1780262308546,34.46,73613.83,23.5,-0.21187,0.00014,17.45748]
[1780262310612,34.46,73615.23,23.5,-0.21168,0.00014,17.44846]
[1780262313582,34.46,73628.39,23.5,-0.20983,0.00014,17.35939]
[1780262314563,34.46,73628.39,23.5,-0.20983,0.00014,17.35939]
[1780262318053,34.46,73630.26,23.5,-0.20958,0.00014,17.34791]
[1780262318802,34.46,73630.26,23.5,-0.20958,0.00014,17.34791]
[1780262319404,34.46,73631.29,23.5,-0.20945,0.00014,17.34158]
[1780262324659,34.47,73632.17,23.5,-0.20935,0.00014,17.3369]
[1780262330701,34.47,73632.99,23.5,-0.20926,0.00014,17.33287]
[1780262331670,34.47,73632.99,23.5,-0.20926,0.00014,17.33287]
[1780262332760,34.47,73632.73,23.5,-0.2093,0.00014,17.33478]
[1780262333388,34.47,73632.62,23.5,-0.20932,0.00014,17.33568]
[1780262336589,34.47,73630.64,23.5,-0.2096,0.00014,17.34914]
[1780262339764,34.48,73619.64,23.5,-0.21115,0.00014,17.42131]
[1780262341730,34.48,73614.9,23.5,-0.21181,0.00014,17.45222]
[1780262346814,34.48,73607.72,23.5,-0.21282,0.00014,17.49902]
[1780262349080,34.48,73606.8,23.5,-0.21295,0.00014,17.50501]
[1780262349835,34.48,73606.52,23.5,-0.21299,0.00014,17.50684]
[1780262350247,34.48,73606.52,23.5,-0.21299,0.00014,17.50684]
[1780262350842,34.48,73605.24,23.5,-0.21317,0.00014,17.51517]
[1780262351738,34.48,73605.24,23.5,-0.21317,0.00014,17.51517]
[1780262354502,34.48,73606.0,23.5,-0.21306,0.00014,17.51026]
[1780262355526,34.48,73608.39,23.5,-0.21273,0.00014,17.49478]
[1780262360912,34.48,73610.06,23.5,-0.21249,0.00014,17.4841]
[1780262365948,34.48,73607.91,23.5,-0.2128,0.00014,17.4982]
[1780262370983,34.48,73599.66,23.5,-0.21395,0.00014,17.55157]
[1780262372382,34.48,73599.66,23.5,-0.21395,0.00014,17.55157]
[1780262372912,34.48,73599.66,23.5,-0.21395,0.00014,17.55157]
[1780262372926,34.48,73599.66,23.5,-0.21395,0.00014,17.55157]
[1780262372685,34.48,73598.62,23.5,-0.21407,0.00014,17.55423]
[1780262373706,34.48,73597.13,23.5,-0.21428,0.00014,17.56383]
[1780262374608,34.48,73597.13,23.5,-0.21428,0.00014,17.56383]
[1780262374648,34.48,73597.13,23.5,-0.21428,0.00014,17.56383]
[1780262374709,34.48,73593.36,23.5,-0.2148,0.00014,17.5881]
[1780262375874,34.48,73593.36,23.5,-0.2148,0.00014,17.5881]
[1780262377040,34.48,73592.78,23.5,-0.21489,0.00014,17.59199]
[1780262379095,34.48,73589.78,23.5,-0.21532,0.00014,17.61163]
[1780262383789,34.48,73587.93,23.5,-0.21559,0.00014,17.62407]
[1780262384967,34.48,73587.46,23.5,-0.21566,0.00014,17.62721]
[1780262385023,34.48,73590.35,23.5,-0.21525,0.00014,17.60862]
[1780262386891,34.48,73593.1,23.5,-0.21487,0.00014,17.59094]
[1780262390495,34.48,73587.7,23.5,-0.21563,0.00014,17.62615]
[1780262393595,34.49,73584.29,23.5,-0.21612,0.00014,17.64848]
[1780262393642,34.49,73584.29,23.5,-0.21612,0.00014,17.64848]
[1780262394595,34.49,73584.37,23.5,-0.21611,0.00014,17.64806]
[1780262399719,34.49,73578.12,23.5,-0.21701,0.00014,17.68866]
[1780262405031,34.49,73571.84,23.5,-0.2179,0.00014,17.72917]
[1780262412274,34.49,73572.16,23.5,-0.21786,0.00014,17.72753]
[1780262418316,34.49,73570.91,23.5,-0.21805,0.00014,17.73593]
[1780262423351,34.49,73570.23,23.5,-0.21815,0.00014,17.74066]
[1780262428386,34.49,73570.84,23.5,-0.21808,0.00014,17.73715]
[1780262433734,34.49,73573.36,23.5,-0.21769,0.00014,17.71737]
[1780262439462,34.5,73573.42,23.5,-0.2177,0.00014,17.71786]
[1780262447363,34.5,73573.23,23.5,-0.21774,0.00014,17.71957]
[1780262454571,34.5,73573.01,23.5,-0.2178,0.00014,17.72238]
[1780262460613,34.51,73572.57,23.5,-0.21788,0.00014,17.72594]
[1780262465648,34.51,73572.91,23.5,-0.21784,0.00014,17.72429]
[1780262470683,34.51,73573.16,23.5,-0.21782,0.00014,17.72318]
[1780262475718,34.51,73573.49,23.5,-0.21778,0.00014,17.72157]
[1780262480753,34.51,73574.06,23.5,-0.21771,0.00014,17.71842]
[1780262485788,34.51,73573.72,23.5,-0.21777,0.00014,17.7211]
[1780262488016,34.51,73573.44,23.5,-0.21781,0.00014,17.72299]
[1780262488119,34.51,73573.44,23.5,-0.21782,0.00014,17.72309]
[1780262488744,34.51,73573.44,23.5,-0.21782,0.00014,17.72309]
[1780262488757,34.51,73573.44,23.5,-0.21782,0.00014,17.72309]
[1780262488900,34.52,73574.55,23.5,-0.21766,0.00014,17.71607]
[1780262493858,34.52,73577.19,23.5,-0.21726,0.00014,17.69556]
[1780262498033,34.52,73577.16,23.5,-0.21728,0.00014,17.69609]
[1780262499365,34.52,73581.95,23.5,-0.21661,0.00014,17.66569]
[1780262505932,34.52,73582.62,23.5,-0.21653,0.00014,17.66236]
[1780262508992,34.52,73580.42,23.5,-0.21685,0.00014,17.67675]
[1780262514995,34.53,73580.77,23.5,-0.21682,0.00014,17.67527]
[1780262520032,34.53,73581.1,23.5,-0.21678,0.00014,17.67365]
[1780262521783,34.53,73581.14,23.5,-0.21678,0.00014,17.67349]
[1780262527081,34.53,73581.65,23.5,-0.21672,0.00014,17.67077]
[1780262529630,34.53,73581.38,23.5,-0.21676,0.00014,17.67259]
[1780262533015,34.53,73581.78,23.5,-0.2167,0.00014,17.67019]
[1780262538159,34.53,73583.28,23.5,-0.21651,0.00014,17.66132]
[1780262541490,34.53,73583.27,23.5,-0.21651,0.00014,17.66156]
[1780262546465,34.53,73583.27,23.5,-0.21652,0.00014,17.66189]
[1780262555280,34.54,73583.11,23.5,-0.21653,0.00014,17.65977]
[1780262562329,34.54,73583.68,23.5,-0.21646,0.00014,17.6566]
[1780262567364,34.54,73583.72,23.5,-0.21646,0.00014,17.65669]
[1780262572399,34.54,73585.43,23.5,-0.21623,0.00014,17.64608]
[1780262577434,34.54,73585.13,23.5,-0.21628,0.00014,17.64839]
[1780262582468,34.54,73579.61,23.5,-0.21706,0.00014,17.68409]
[1780262587505,34.54,73578.43,23.5,-0.21723,0.00014,17.69182]
[1780262592539,34.54,73578.19,23.5,-0.21727,0.00014,17.69353]
[1780262597575,34.54,73577.47,23.5,-0.21738,0.00014,17.69834]
[1780262605115,34.55,73576.88,23.5,-0.21746,0.00014,17.70228]
[1780262610665,34.55,73577.48,23.5,-0.21739,0.00014,17.69884]
[1780262615703,34.55,73576.74,23.5,-0.21746,0.00014,17.6998]
[1780262620993,34.55,73580.61,23.5,-0.21692,0.00014,17.67535]
[1780262626778,34.55,73580.38,23.5,-0.21697,0.00014,17.67737]
[1780262631573,34.55,73580.41,23.5,-0.21697,0.00014,17.67739]
[1780262636848,34.55,73580.52,23.5,-0.21695,0.00014,17.67673]
[1780262642890,34.55,73580.75,23.5,-0.21692,0.00014,17.67514]
[1780262649420,34.55,73581.1,23.5,-0.21687,0.00014,17.67282]
[1780262655984,34.55,73581.18,23.5,-0.21685,0.00014,17.67215]
[1780262664041,34.55,73580.74,23.5,-0.21691,0.00014,17.67485]
[1780262670083,34.55,73581.02,23.5,-0.21687,0.00014,17.67295]
[1780262677132,34.55,73580.64,23.5,-0.21689,0.00014,17.67131]
[1780262682167,34.55,73581.65,23.5,-0.21675,0.00014,17.6648]
[1780262689216,34.55,73583.45,23.5,-0.21649,0.00014,17.65327]
[1780262694252,34.55,73583.48,23.5,-0.21649,0.00014,17.65313]
[1780262700258,34.55,73578.84,23.5,-0.21715,0.00014,17.68287]
[1780262705329,34.55,73581.79,23.5,-0.21673,0.00014,17.66384]
[1780262710364,34.55,73580.86,23.5,-0.21686,0.00014,17.66971]
[1780262712570,34.55,73580.83,23.5,-0.21686,0.00014,17.66989]
[1780262714666,34.55,73578.63,23.5,-0.21717,0.00014,17.68404]
[1780262721054,34.55,73572.69,23.5,-0.21802,0.00014,17.7222]
[1780262726612,34.55,73569.54,23.5,-0.21846,0.00014,17.74239]
[1780262732518,34.55,73567.95,23.5,-0.21865,0.00014,17.74842]
[1780262738118,34.55,73568.21,23.5,-0.21862,0.00014,17.74668]
[1780262743595,34.55,73567.98,23.5,-0.21865,0.00014,17.74801]
[1780262748816,34.55,73565.49,23.5,-0.219,0.00014,17.76385]
[1780262751108,34.55,73563.31,23.5,-0.2193,0.00014,17.77764]
[1780262751128,34.55,73563.31,23.5,-0.2193,0.00014,17.77764]
[1780262751359,34.55,73561.02,23.5,-0.21963,0.00014,17.79226]
[1780262753293,34.55,73555.7,23.5,-0.22039,0.00014,17.8263]
[1780262754812,34.55,73544.18,23.5,-0.22204,0.00014,17.89969]
[1780262764744,34.55,73539.2,23.5,-0.22277,0.00014,17.93177]
[1780262770155,34.55,73538.95,23.5,-0.2228,0.00014,17.93348]
[1780262772142,34.55,73528.83,23.5,-0.22426,0.00014,17.99759]
[1780262772947,34.55,73528.83,23.5,-0.22426,0.00014,17.99759]
[1780262774462,34.55,73529.04,23.5,-0.22423,0.00014,17.99618]
[1780262779851,34.55,73527.2,23.5,-0.22449,0.00014,18.00755]
[1780262784863,34.55,73526.72,23.5,-0.22455,0.00014,18.01039]
[1780262788470,34.55,73525.34,23.5,-0.22475,0.00014,18.01893]
[1780262794960,34.55,73524.07,23.5,-0.22489,0.00014,18.02257]
[1780262799327,34.55,73523.22,23.5,-0.22501,0.00014,18.02779]
[1780262799428,34.55,73523.19,23.5,-0.22501,0.00014,18.02785]
[1780262801389,34.55,73523.67,23.5,-0.22494,0.00014,18.02482]
[1780262802009,34.55,73524.21,23.5,-0.22486,0.00014,18.02136]
[1780262805512,34.54,73524.98,23.5,-0.22475,0.00014,18.01633]
[1780262806037,34.54,73525.78,23.5,-0.22463,0.00014,18.01122]
[1780262811072,34.54,73525.83,23.5,-0.22462,0.00014,18.01074]
[1780262816109,34.54,73527.01,23.5,-0.22445,0.00014,18.0031]
[1780262821163,34.54,73527.34,23.5,-0.2244,0.00014,18.00086]
[1780262827186,34.54,73529.25,23.5,-0.22412,0.00014,17.98857]
[1780262832221,34.54,73528.73,23.5,-0.22419,0.00014,17.99176]
[1780262837256,34.54,73528.45,23.5,-0.22423,0.00014,17.99345]
[1780262842291,34.54,73527.65,23.5,-0.22434,0.00014,17.99843]
[1780262847460,34.54,73527.82,23.5,-0.22431,0.00014,17.99727]
[1780262852499,34.54,73527.45,23.5,-0.22433,0.00014,17.99551]
[1780262852881,34.54,73527.37,23.5,-0.22435,0.00014,17.99599]
[1780262853368,34.54,73527.39,23.5,-0.22434,0.00014,17.99584]
[1780262858403,34.54,73527.39,23.5,-0.22434,0.00014,17.99558]
[1780262864445,34.54,73527.95,23.5,-0.22425,0.00014,17.99172]
[1780262869483,34.54,73527.41,23.5,-0.22432,0.00014,17.99482]
[1780262874518,34.54,73527.42,23.5,-0.22431,0.00014,17.99447]
[1780262879552,34.54,73527.06,23.5,-0.22436,0.00014,17.99647]
[1780262888615,34.53,73526.6,23.5,-0.22441,0.00014,17.99888]
[1780262892998,34.53,73526.6,23.5,-0.22441,0.00014,17.99876]
[1780262894050,34.53,73527.32,23.5,-0.2243,0.00014,17.9941]
[1780262894151,34.53,73527.69,23.5,-0.22425,0.00014,17.99171]
[1780262900235,34.53,73529.97,23.5,-0.22392,0.00014,17.97731]
[1780262900337,34.53,73531.63,23.5,-0.22368,0.00014,17.96674]
[1780262902408,34.53,73531.98,23.5,-0.22363,0.00014,17.96451]
[1780262902686,34.53,73532.74,23.5,-0.22352,0.00014,17.95969]
[1780262903482,34.53,73532.95,23.5,-0.22349,0.00014,17.95836]
[1780262908760,34.53,73536.74,23.5,-0.22296,0.00014,17.93476]
[1780262913792,34.54,73536.49,23.5,-0.22297,0.00014,17.93278]
[1780262918827,34.54,73535.71,23.5,-0.22309,0.00014,17.93812]
[1780262924869,34.54,73536.3,23.5,-0.22301,0.00014,17.93481]
[1780262929904,34.54,73535.6,23.5,-0.22312,0.00014,17.93958]
[1780262934938,34.54,73533.87,23.5,-0.22338,0.00014,17.95086]
[1780262939974,34.54,73533.39,23.5,-0.22345,0.00014,17.95414]
[1780262945009,34.54,73534.33,23.5,-0.22332,0.00014,17.94842]
[1780262950050,34.54,73534.24,23.5,-0.22334,0.00014,17.94926]
[1780262953804,34.54,73534.03,23.5,-0.22337,0.00014,17.95075]
[1780262954538,34.54,73534.03,23.5,-0.22337,0.00014,17.95075]
[1780262954582,34.54,73534.23,23.5,-0.22335,0.00014,17.94947]
[1780262955862,34.54,73535.55,23.5,-0.22316,0.00014,17.94111]
[1780262956091,34.54,73536.37,23.5,-0.22304,0.00014,17.93591]
[1780262956807,34.54,73536.37,23.5,-0.22304,0.00014,17.93591]
[1780262957099,34.54,73540.29,23.5,-0.22248,0.00014,17.91109]
[1780262957868,34.54,73540.29,23.5,-0.22248,0.00014,17.91109]
[1780262958924,34.54,73541.89,23.5,-0.22225,0.00014,17.90102]
[1780262964148,34.54,73548.48,23.5,-0.22131,0.00014,17.8595]
[1780262969183,34.55,73546.26,23.5,-0.22164,0.00014,17.8741]
[1780262974221,34.55,73546.57,23.5,-0.22157,0.00014,17.86853]
[1780262979258,34.55,73544.67,23.5,-0.22185,0.00014,17.88101]
[1780262984294,34.55,73545.4,23.5,-0.22176,0.00014,17.87673]
[1780262989328,34.55,73546.99,23.5,-0.22154,0.00014,17.86699]
[1780262995377,34.55,73548.19,23.5,-0.22138,0.00014,17.85994]
[1780263001419,34.56,73548.26,23.5,-0.22138,0.00014,17.86004]
[1780263006454,34.56,73548.38,23.5,-0.22137,0.00014,17.85974]
[1780263011489,34.56,73548.13,23.5,-0.22142,0.00014,17.86178]
[1780263017531,34.56,73546.25,23.5,-0.2217,0.00014,17.87423]
[1780263022628,34.56,73546.26,23.5,-0.2217,0.00014,17.87445]
[1780263027861,34.56,73546.27,23.5,-0.22171,0.00014,17.87482]
[1780263033648,34.56,73548.25,23.5,-0.22141,0.00014,17.85868]
[1780263038683,34.57,73548.49,23.5,-0.22138,0.00014,17.85771]
[1780263043718,34.57,73549.58,23.5,-0.22124,0.00014,17.8513]
[1780263050767,34.57,73549.34,23.5,-0.22129,0.00014,17.85361]
[1780263059830,34.57,73551.44,23.5,-0.22101,0.00014,17.84137]
[1780263064865,34.58,73551.24,23.5,-0.22106,0.00014,17.84327]
[1780263069358,34.58,73543.16,23.5,-0.22222,0.00014,17.89507]
[1780263070466,34.58,73535.27,23.5,-0.22336,0.00014,17.94512]
[1780263075478,34.58,73533.66,23.5,-0.22359,0.00014,17.95529]
[1780263080937,34.58,73532.88,23.5,-0.2237,0.00014,17.96013]
[1780263087020,34.58,73529.01,23.5,-0.22425,0.00014,17.98433]
[1780263092055,34.58,73530.11,23.5,-0.22406,0.00014,17.97322]
[1780263097089,34.58,73529.72,23.5,-0.22411,0.00014,17.97555]
[1780263103132,34.58,73529.14,23.5,-0.22419,0.00014,17.97906]
[1780263108167,34.58,73529.27,23.5,-0.22417,0.00014,17.97808]
[1780263113845,34.57,73529.21,23.5,-0.22417,0.00014,17.97836]
[1780263119245,34.57,73529.34,23.5,-0.22415,0.00014,17.97735]
[1780263126294,34.57,73529.37,23.5,-0.22414,0.00014,17.97699]
[1780263130615,34.57,73529.15,23.5,-0.22417,0.00014,17.97831]
[1780263130988,34.57,73526.07,23.5,-0.22462,0.00014,17.99774]
[1780263131329,34.57,73525.84,23.5,-0.22465,0.00014,17.99914]
[1780263136364,34.57,73525.18,23.5,-0.22474,0.00014,18.0033]
[1780263141399,34.57,73527.62,23.5,-0.22439,0.00014,17.98793]
[1780263146435,34.57,73527.11,23.5,-0.22447,0.00014,17.99123]
[1780263149525,34.57,73525.02,23.5,-0.22477,0.00014,18.00446]
[1780263149578,34.57,73525.08,23.5,-0.22476,0.00014,18.00401]
[1780263155902,34.57,73525.2,23.5,-0.22471,0.00014,17.99909]
[1780263162220,34.57,73525.2,23.5,-0.2247,0.00014,17.99897]
[1780263167582,34.57,73524.9,23.5,-0.22474,0.00014,18.00047]
[1780263177653,34.57,73524.9,23.5,-0.22473,0.00014,18.00014]
[1780263183696,34.57,73524.56,23.5,-0.22478,0.00014,18.0021]
[1780263188731,34.57,73524.11,23.5,-0.22484,0.00014,18.0048]
[1780263193765,34.57,73524.62,23.5,-0.22476,0.00014,18.00144]
[1780263198799,34.57,73525.35,23.5,-0.22465,0.00014,17.9967]
[1780263203835,34.57,73527.35,23.5,-0.22436,0.00014,17.98402]
[1780263208871,34.57,73525.11,23.5,-0.22469,0.00014,17.99814]
[1780263213905,34.57,73526.81,23.5,-0.22441,0.00014,17.98333]
[1780263219947,34.57,73526.32,23.5,-0.22448,0.00014,17.98637]
[1780263224982,34.57,73526.62,23.5,-0.22443,0.00014,17.98441]
[1780263230018,34.57,73528.7,23.5,-0.22413,0.00014,17.97124]
[1780263235053,34.57,73534.3,23.5,-0.22333,0.00014,17.93588]
[1780263240527,34.57,73535.42,23.5,-0.22317,0.00014,17.92896]
[1780263245801,34.57,73543.26,23.5,-0.22205,0.00014,17.8796]
[1780263252198,34.57,73543.39,23.5,-0.22204,0.00014,17.87915]
[1780263257365,34.57,73545.27,23.5,-0.22179,0.00014,17.86785]
[1780263264256,34.57,73545.1,23.5,-0.22183,0.00014,17.86971]
[1780263269291,34.58,73543.36,23.5,-0.22209,0.00014,17.88116]
[1780263275333,34.58,73544.11,23.5,-0.22196,0.00014,17.87291]
[1780263281375,34.58,73543.55,23.5,-0.22205,0.00014,17.87692]
[1780263286410,34.58,73544.61,23.5,-0.2219,0.00014,17.8706]
[1780263291205,34.58,73544.62,23.5,-0.22191,0.00014,17.87071]
[1780263291226,34.58,73544.62,23.5,-0.22191,0.00014,17.87071]
[1780263293734,34.58,73548.78,23.5,-0.22132,0.00014,17.84464]
[1780263293836,34.58,73551.7,23.5,-0.2209,0.00014,17.82619]
[1780263295834,34.58,73561.98,23.5,-0.21944,0.00014,17.76082]
[1780263296245,34.58,73561.98,23.5,-0.21944,0.00014,17.76082]
[1780263300802,34.58,73567.54,23.5,-0.21865,0.00014,17.72555]
[1780263300822,34.58,73567.47,23.5,-0.21866,0.00014,17.72603]
[1780263303163,34.58,73568.85,23.5,-0.21847,0.00014,17.71725]
[1780263303862,34.58,73568.85,23.5,-0.21847,0.00014,17.71725]
[1780263303940,34.58,73568.85,23.5,-0.21847,0.00014,17.71725]
[1780263303923,34.58,73577.82,23.5,-0.2172,0.00014,17.65988]
[1780263304671,34.58,73586.6,23.5,-0.21596,0.00014,17.60367]
[1780263305467,34.58,73586.6,23.5,-0.21596,0.00014,17.60367]
[1780263307679,34.58,73589.79,23.5,-0.21551,0.00014,17.58298]
[1780263307962,34.58,73589.21,23.5,-0.21558,0.00014,17.58651]
[1780263313014,34.58,73588.64,23.5,-0.21566,0.00014,17.58981]
[1780263313152,34.58,73588.64,23.5,-0.21566,0.00014,17.58981]
[1780263313247,34.58,73588.64,23.5,-0.21566,0.00014,17.58981]
[1780263313339,34.58,73588.64,23.5,-0.21566,0.00014,17.58981]
[1780263313601,34.58,73581.92,23.5,-0.2166,0.00014,17.63282]
[1780263313994,34.58,73581.92,23.5,-0.2166,0.00014,17.63282]
[1780263319340,34.58,73576.67,23.5,-0.21735,0.00014,17.66652]
[1780263325030,34.58,73571.13,23.5,-0.21813,0.00014,17.70183]
[1780263332734,34.58,73570.53,23.5,-0.21818,0.00014,17.70138]
[1780263337770,34.58,73570.46,23.5,-0.21818,0.00014,17.70164]
[1780263347839,34.58,73570.46,23.5,-0.21817,0.00014,17.70129]
[1780263352874,34.58,73571.15,23.5,-0.21807,0.00014,17.69671]
[1780263353827,34.58,73571.15,23.5,-0.21807,0.00014,17.69671]
[1780263353967,34.58,73575.78,23.5,-0.21742,0.00014,17.66705]
[1780263354360,34.58,73575.78,23.5,-0.21742,0.00014,17.66705]
[1780263354889,34.58,73584.07,23.5,-0.21624,0.00014,17.61389]
[1780263360671,34.58,73586.17,23.5,-0.21595,0.00014,17.60044]
[1780263362616,34.58,73588.74,23.5,-0.21559,0.00014,17.58399]
[1780263368988,34.58,73590.07,23.5,-0.21541,0.00014,17.57579]
[1780263374023,34.58,73592.64,23.5,-0.21505,0.00014,17.55955]
[1780263379058,34.58,73597.13,23.5,-0.21443,0.00014,17.53103]
[1780263380238,34.58,73597.13,23.5,-0.21443,0.00014,17.53103]
[1780263382227,34.58,73600.25,23.5,-0.21399,0.00014,17.51114]
[1780263382322,34.58,73600.74,23.5,-0.21393,0.00014,17.50809]
[1780263385916,34.58,73601.04,23.5,-0.21388,0.00014,17.5061]
[1780263391310,34.58,73604.93,23.5,-0.21334,0.00014,17.48107]
[1780263392618,34.58,73604.5,23.5,-0.21337,0.00014,17.47982]
[1780263392994,34.58,73604.65,23.5,-0.21335,0.00014,17.47885]
[1780263393911,34.58,73594.74,23.5,-0.21474,0.00014,17.5428]
[1780263397633,34.58,73592.65,23.5,-0.21503,0.00014,17.55632]
[1780263404655,34.58,73591.51,23.5,-0.2152,0.00014,17.56385]
[1780263410275,34.58,73592.53,23.5,-0.21506,0.00014,17.55752]
[1780263415310,34.58,73593.4,23.5,-0.21494,0.00014,17.55212]
[1780263421352,34.59,73594.47,23.5,-0.2148,0.00014,17.54554]
[1780263426270,34.59,73594.6,23.5,-0.21478,0.00014,17.54485]
[1780263428969,34.59,73583.71,23.5,-0.21632,0.00014,17.61491]
[1780263434443,34.59,73583.06,23.5,-0.21641,0.00014,17.61884]
[1780263437275,34.59,73583.26,23.5,-0.21638,0.00014,17.61749]
[1780263441682,34.59,73586.47,23.5,-0.21592,0.00014,17.59681]
[1780263441715,34.59,73589.43,23.5,-0.2155,0.00014,17.57779]
[1780263443067,34.58,73598.98,23.5,-0.21416,0.00014,17.51622]
[1780263443908,34.58,73598.98,23.5,-0.21416,0.00014,17.51622]
[1780263444289,34.58,73600.18,23.5,-0.21399,0.00014,17.5085]
[1780263444853,34.58,73600.18,23.5,-0.21399,0.00014,17.5085]
[1780263449940,34.58,73600.37,23.5,-0.21396,0.00014,17.50719]
[1780263452393,34.58,73600.89,23.5,-0.21386,0.00014,17.49977]
[1780263457509,34.58,73594.48,23.5,-0.21475,0.00014,17.54086]
[1780263457604,34.58,73594.11,23.5,-0.2148,0.00014,17.54317]
[1780263462638,34.58,73587.47,23.5,-0.21574,0.00014,17.58605]
[1780263464810,34.58,73586.89,23.5,-0.21582,0.00014,17.58978]
[1780263470695,34.58,73585.33,23.5,-0.21604,0.00014,17.59982]
[1780263476740,34.58,73586.67,23.5,-0.21586,0.00014,17.59123]
[1780263478476,34.58,73586.67,23.5,-0.21586,0.00014,17.59123]
[1780263480916,34.58,73586.69,23.5,-0.21585,0.00014,17.59111]
[1780263481928,34.58,73576.51,23.5,-0.21729,0.00014,17.65636]
[1780263487722,34.58,73574.99,23.5,-0.2175,0.00014,17.66579]
[1780263493595,34.58,73574.46,23.5,-0.21757,0.00014,17.66879]
[1780263503931,34.58,73573.83,23.5,-0.21764,0.00014,17.6721]
[1780263508967,34.58,73574.63,23.5,-0.21752,0.00014,17.66673]
[1780263517029,34.58,73574.63,23.5,-0.21748,0.00014,17.66241]
[1780263519635,34.58,73574.2,23.5,-0.21754,0.00014,17.66512]
[1780263520121,34.58,73573.35,23.5,-0.21766,0.00014,17.6705]
[1780263522848,34.58,73570.12,23.5,-0.21812,0.00014,17.69116]
[1780263528106,34.58,73568.73,23.5,-0.21832,0.00014,17.70033]
[1780263529474,34.58,73569.35,23.5,-0.21824,0.00014,17.69642]
[1780263534373,34.58,73572.78,23.5,-0.21775,0.00014,17.67445]
[1780263535016,34.58,73572.78,23.5,-0.21775,0.00014,17.67445]
[1780263540193,34.58,73573.56,23.5,-0.21764,0.00014,17.66955]
[1780263545229,34.58,73572.54,23.5,-0.21779,0.00014,17.6761]
[1780263550264,34.58,73572.34,23.5,-0.21782,0.00014,17.6774]
[1780263555299,34.58,73572.66,23.5,-0.21777,0.00014,17.67538]
[1780263560562,34.58,73572.34,23.5,-0.21782,0.00014,17.67745]
[1780263566747,34.58,73572.26,23.5,-0.21783,0.00014,17.67802]
[1780263573425,34.58,73577.19,23.5,-0.2171,0.00014,17.64271]
[1780263578883,34.58,73577.94,23.5,-0.217,0.00014,17.63804]
[1780263584502,34.58,73578.28,23.5,-0.21696,0.00014,17.63607]
[1780263589537,34.58,73577.92,23.5,-0.21701,0.00014,17.6385]
[1780263594573,34.58,73577.39,23.5,-0.21709,0.00014,17.64198]
[1780263599773,34.58,73577.97,23.5,-0.21701,0.00014,17.63831]
[1780263604558,34.58,73581.65,23.5,-0.21649,0.00014,17.61482]
[1780263610068,34.58,73581.76,23.5,-0.21648,0.00014,17.61463]
[1780263612347,34.59,73581.42,23.5,-0.21654,0.00014,17.61717]
[1780263612702,34.59,73572.25,23.5,-0.21784,0.00014,17.67601]
[1780263615754,34.59,73564.93,23.5,-0.21888,0.00014,17.72282]
[1780263619751,34.59,73573.44,23.5,-0.21767,0.00014,17.66837]
[1780263624786,34.59,73581.08,23.5,-0.2166,0.00014,17.61989]
[1780263625408,34.59,73581.08,23.5,-0.2166,0.00014,17.61989]
[1780263630499,34.59,73582.17,23.5,-0.21646,0.00014,17.61351]
[1780263631953,34.59,73582.17,23.5,-0.21646,0.00014,17.61364]
[1780263632328,34.59,73581.4,23.5,-0.21654,0.00014,17.61469]
[1780263637877,34.59,73583.71,23.5,-0.21623,0.00014,17.60069]
[1780263639461,34.59,73583.71,23.5,-0.21623,0.00014,17.60069]
[1780263639891,34.59,73585.71,23.5,-0.21596,0.00014,17.58814]
[1780263644926,34.59,73588.22,23.5,-0.21561,0.00014,17.57223]
[1780263650229,34.59,73593.26,23.5,-0.2149,0.00014,17.54005]
[1780263650246,34.59,73593.26,23.5,-0.2149,0.00014,17.54005]
[1780263650970,34.6,73596.84,23.5,-0.2144,0.00014,17.5172]
[1780263652577,34.6,73598.0,23.5,-0.21424,0.00014,17.50971]
[1780263658020,34.6,73601.93,23.5,-0.21369,0.00014,17.4844]
[1780263660914,34.6,73601.74,23.5,-0.21371,0.00014,17.48565]
[1780263660955,34.6,73601.74,23.5,-0.21371,0.00014,17.48565]
[1780263661197,34.6,73599.79,23.5,-0.21399,0.00014,17.49822]
[1780263663055,34.6,73590.16,23.5,-0.21534,0.00014,17.56034]
[1780263668090,34.6,73589.74,23.5,-0.21541,0.00014,17.56325]
[1780263670668,34.6,73590.56,23.5,-0.21529,0.00014,17.55808]
[1780263671111,34.6,73590.42,23.5,-0.21532,0.00014,17.55903]
[1780263671430,34.6,73590.42,23.5,-0.21532,0.00014,17.55903]
[1780263678160,34.6,73591.97,23.5,-0.21511,0.00014,17.5497]
[1780263683195,34.6,73593.22,23.5,-0.21495,0.00014,17.54218]
[1780263688230,34.6,73593.49,23.5,-0.21492,0.00014,17.54095]
[1780263693265,34.6,73593.66,23.5,-0.21487,0.00014,17.53634]
[1780263700314,34.61,73593.97,23.5,-0.21484,0.00014,17.53505]
[1780263705349,34.61,73595.07,23.5,-0.2147,0.00014,17.52858]
[1780263710384,34.61,73595.14,23.5,-0.2147,0.00014,17.52864]
[1780263715419,34.61,73595.38,23.5,-0.21468,0.00014,17.5276]
[1780263722468,34.61,73594.71,23.5,-0.21479,0.00014,17.53257]
[1780263727503,34.62,73594.54,23.5,-0.21482,0.00014,17.5341]
[1780263735559,34.62,73595.37,23.5,-0.21472,0.00014,17.52945]
[1780263740594,34.62,73595.03,23.5,-0.21478,0.00014,17.53208]
[1780263745629,34.62,73588.66,23.5,-0.21568,0.00014,17.5733]
[1780263751373,34.62,73587.45,23.5,-0.21585,0.00014,17.5812]
[1780263757327,34.62,73586.54,23.5,-0.21595,0.00014,17.58317]
[1780263763064,34.62,73582.89,23.5,-0.21647,0.00014,17.60662]
[1780263763069,34.62,73582.89,23.5,-0.21647,0.00014,17.60662]
[1780263768791,34.62,73579.4,23.5,-0.21696,0.00014,17.62894]
[1780263770341,34.62,73579.4,23.5,-0.21696,0.00014,17.62894]
[1780263770359,34.62,73579.4,23.5,-0.21696,0.00014,17.62894]
[1780263770901,34.62,73579.22,23.5,-0.21699,0.00014,17.63007]
[1780263771935,34.62,73579.24,23.5,-0.21698,0.00014,17.62992]
[1780263773465,34.62,73577.88,23.5,-0.21718,0.00014,17.63875]
[1780263773550,34.62,73577.88,23.5,-0.21718,0.00014,17.63875]
[1780263778861,34.62,73578.03,23.5,-0.21716,0.00014,17.63818]
[1780263784903,34.62,73576.38,23.5,-0.21741,0.00014,17.64912]
[1780263789942,34.63,73575.81,23.5,-0.21749,0.00014,17.65302]
[1780263795980,34.63,73576.06,23.5,-0.21747,0.00014,17.65192]
[1780263801015,34.63,73575.32,23.5,-0.21758,0.00014,17.65703]
[1780263806050,34.63,73575.53,23.5,-0.21756,0.00014,17.65607]
[1780263812093,34.63,73575.44,23.5,-0.21755,0.00014,17.65314]
[1780263814942,34.63,73575.88,23.5,-0.21749,0.00014,17.6505]
[1780263815154,34.63,73575.88,23.5,-0.21749,0.00014,17.6505]
[1780263815368,34.63,73575.88,23.5,-0.21749,0.00014,17.6505]
[1780263815470,34.63,73581.68,23.5,-0.21667,0.00014,17.6135]
[1780263816187,34.63,73581.68,23.5,-0.21667,0.00014,17.6135]
[1780263816466,34.63,73590.62,23.5,-0.21541,0.00014,17.55621]
[1780263817433,34.63,73599.53,23.5,-0.21416,0.00014,17.49894]
[1780263823878,34.63,73604.44,23.5,-0.21348,0.00014,17.46756]
[1780263825566,34.63,73604.59,23.5,-0.21346,0.00014,17.46679]
[1780263827922,34.63,73604.65,23.5,-0.21345,0.00014,17.46645]
[1780263827939,34.63,73604.65,23.5,-0.21345,0.00014,17.46645]
[1780263829960,34.63,73610.25,23.5,-0.21267,0.00014,17.43057]
[1780263830223,34.63,73613.0,23.5,-0.21229,0.00014,17.41284]
[1780263830604,34.63,73613.0,23.5,-0.21229,0.00014,17.41284]
[1780263831594,34.63,73616.17,23.5,-0.21185,0.00014,17.39236]
[1780263833913,34.63,73626.74,23.5,-0.21038,0.00014,17.3241]
[1780263833977,34.63,73626.74,23.5,-0.21038,0.00014,17.3241]
[1780263833996,34.63,73626.74,23.5,-0.21038,0.00014,17.3241]
[1780263834027,34.63,73626.74,23.5,-0.21038,0.00014,17.3241]
[1780263834315,34.63,73626.74,23.5,-0.21038,0.00014,17.3241]
[1780263834350,34.63,73626.74,23.5,-0.21038,0.00014,17.3241]
[1780263834416,34.63,73635.97,23.5,-0.2091,0.00014,17.26438]
[1780263834580,34.63,73635.97,23.5,-0.2091,0.00014,17.26438]
[1780263835259,34.63,73640.5,23.5,-0.20848,0.00014,17.23512]
[1780263835951,34.63,73640.5,23.5,-0.20848,0.00014,17.23512]
[1780263837310,34.63,73639.86,23.5,-0.20857,0.00014,17.23918]
[1780263837576,34.63,73635.12,23.5,-0.20922,0.00014,17.26984]
[1780263837635,34.63,73635.12,23.5,-0.20922,0.00014,17.26984]
[1780263838368,34.63,73635.12,23.5,-0.20922,0.00014,17.26984]
[1780263838418,34.63,73629.69,23.5,-0.20997,0.00014,17.30489]
[1780263839635,34.63,73625.33,23.5,-0.21057,0.00014,17.33319]
[1780263839674,34.63,73625.33,23.5,-0.21057,0.00014,17.33319]
[1780263840294,34.63,73615.22,23.5,-0.21198,0.00014,17.39856]
[1780263840809,34.63,73615.22,23.5,-0.21198,0.00014,17.39856]
[1780263840953,34.63,73615.22,23.5,-0.21198,0.00014,17.39856]
[1780263841288,34.63,73615.22,23.5,-0.21198,0.00014,17.39856]
[1780263842286,34.63,73611.09,23.5,-0.21256,0.00014,17.42526]
[1780263843316,34.63,73620.43,23.5,-0.21126,0.00014,17.36491]
[1780263843682,34.63,73620.43,23.5,-0.21126,0.00014,17.36491]
[1780263846976,34.63,73628.76,23.5,-0.2101,0.00014,17.31105]
[1780263850069,34.63,73628.66,23.5,-0.21012,0.00014,17.31196]
[1780263850367,34.64,73631.37,23.5,-0.20975,0.00014,17.2945]
[1780263855402,34.63,73633.4,23.5,-0.20946,0.00014,17.28122]
[1780263860437,34.63,73638.53,23.5,-0.20875,0.00014,17.2479]
[1780263861626,34.63,73638.36,23.5,-0.20878,0.00014,17.24901]
[1780263867486,34.63,73636.91,23.5,-0.20898,0.00014,17.25854]
[1780263873528,34.64,73637.66,23.5,-0.20885,0.00014,17.24981]
[1780263876564,34.64,73638.62,23.5,-0.20872,0.00014,17.24364]
[1780263877961,34.64,73638.82,23.5,-0.20869,0.00014,17.24238]
[1780263883685,34.64,73641.53,23.5,-0.20832,0.00014,17.22509]
[1780263885625,34.64,73633.93,23.5,-0.20937,0.00014,17.27452]
[1780263885977,34.64,73633.93,23.5,-0.20937,0.00014,17.27452]
[1780263886061,34.64,73632.6,23.5,-0.20956,0.00014,17.28315]
[1780263890807,34.64,73629.23,23.5,-0.21003,0.00014,17.3054]
[1780263890909,34.64,73629.23,23.5,-0.21003,0.00014,17.3055]
[1780263892870,34.64,73629.14,23.5,-0.21005,0.00014,17.30621]
[1780263892968,34.64,73628.29,23.5,-0.21017,0.00014,17.31184]
[1780263895188,34.64,73628.06,23.5,-0.2102,0.00014,17.31341]
[1780263895455,34.64,73628.06,23.5,-0.2102,0.00014,17.31341]
[1780263895556,34.64,73628.27,23.5,-0.21018,0.00014,17.31209]
[1780263896665,34.64,73633.74,23.5,-0.20942,0.00014,17.27666]
[1780263901725,34.64,73641.52,23.5,-0.20835,0.00014,17.22643]
[1780263907827,34.64,73643.98,23.5,-0.20802,0.00014,17.21077]
[1780263909960,34.64,73644.08,23.5,-0.20801,0.00014,17.2103]
[1780263915823,34.64,73644.13,23.5,-0.20801,0.00014,17.21054]
[1780263918883,34.64,73644.16,23.5,-0.20801,0.00014,17.21054]
[1780263922881,34.65,73653.11,23.5,-0.20679,0.00014,17.15275]
[1780263923945,34.65,73653.11,23.5,-0.20679,0.00014,17.15275]
[1780263924012,34.65,73652.67,23.5,-0.20685,0.00014,17.15571]
[1780263925194,34.65,73652.67,23.5,-0.20685,0.00014,17.15571]
[1780263928647,34.65,73655.69,23.5,-0.20644,0.00014,17.13616]
[1780263933863,34.65,73656.04,23.5,-0.20636,0.00014,17.13001]
[1780263940002,34.65,73659.29,23.5,-0.20593,0.00014,17.10932]
[1780263945000,34.65,73662.53,23.5,-0.20549,0.00014,17.08849]
[1780263950005,34.65,73664.67,23.5,-0.2052,0.00014,17.07501]
[1780263950315,34.65,73664.67,23.5,-0.2052,0.00014,17.07501]
[1780263956113,34.65,73670.12,23.5,-0.20448,0.00014,17.04027]
[1780263958471,34.65,73670.04,23.5,-0.20449,0.00014,17.04093]
[1780263961026,34.66,73671.44,23.5,-0.20431,0.00014,17.03223]
[1780263961208,34.66,73671.44,23.5,-0.20431,0.00014,17.03223]
[1780263961370,34.66,73671.44,23.5,-0.20431,0.00014,17.03223]
[1780263961392,34.66,73671.44,23.5,-0.20431,0.00014,17.03223]
[1780263961420,34.66,73671.44,23.5,-0.20431,0.00014,17.03223]
[1780263961453,34.66,73671.44,23.5,-0.20431,0.00014,17.03223]
[1780263961569,34.66,73671.44,23.5,-0.20431,0.00014,17.03223]
[1780263962451,34.66,73671.95,23.5,-0.20424,0.00014,17.02905]
[1780263962533,34.66,73703.92,23.5,-0.19992,0.00013,16.81962]
[1780263963540,34.66,73738.32,23.5,-0.19533,0.00013,16.59311]
[1780263964211,34.66,73738.32,23.5,-0.19533,0.00013,16.59311]
[1780263964424,34.66,73724.84,23.5,-0.19713,0.00013,16.68264]
[1780263964886,34.66,73724.84,23.5,-0.19713,0.00013,16.68264]
[1780263965437,34.66,73724.84,23.5,-0.19713,0.00013,16.68264]
[1780263965620,34.66,73724.84,23.5,-0.19713,0.00013,16.68264]
[1780263971185,34.67,73719.59,23.5,-0.19791,0.00013,16.72119]
[1780263971230,34.67,73718.66,23.5,-0.19804,0.00013,16.72754]
[1780263975641,34.67,73719.35,23.5,-0.19795,0.00013,16.72319]
[1780263975740,34.67,73719.35,23.5,-0.19795,0.00013,16.72325]
[1780263976064,34.67,73719.35,23.5,-0.19795,0.00013,16.72325]
[1780263976633,34.67,73700.41,23.5,-0.20049,0.00013,16.84783]
[1780263977967,34.67,73695.47,23.5,-0.20116,0.00013,16.88029]
[1780263978540,34.67,73695.47,23.5,-0.20116,0.00013,16.88029]
[1780263979702,34.67,73690.08,23.5,-0.20188,0.00014,16.91549]
[1780263980067,34.67,73690.08,23.5,-0.20188,0.00014,16.91549]
[1780263980627,34.67,73704.74,23.5,-0.19991,0.00013,16.81928]
[1780263984322,34.67,73713.62,23.5,-0.19871,0.00013,16.76077]
[1780263988767,34.67,73713.79,23.5,-0.19869,0.00013,16.75972]
[1780263989359,34.67,73714.94,23.5,-0.19854,0.00013,16.75216]
[1780263990383,34.67,73714.94,23.5,-0.19854,0.00013,16.75216]
[1780263991453,34.67,73719.11,23.5,-0.19798,0.00013,16.72457]
[1780263996517,34.67,73722.04,23.5,-0.19755,0.00013,16.7007]
[1780263997159,34.67,73724.02,23.5,-0.19728,0.00013,16.68758]
[1780263997250,34.67,73724.02,23.5,-0.19728,0.00013,16.68758]
[1780263997263,34.67,73724.02,23.5,-0.19728,0.00013,16.68758]
[1780263997388,34.67,73724.02,23.5,-0.19728,0.00013,16.68758]
[1780263997422,34.67,73724.02,23.5,-0.19728,0.00013,16.68758]
[1780263997685,34.67,73724.02,23.5,-0.19728,0.00013,16.68758]
[1780263997671,34.67,73731.33,23.5,-0.19631,0.00013,16.63931]
[1780263998622,34.67,73731.33,23.5,-0.19631,0.00013,16.63931]
[1780263998424,34.67,73745.27,23.5,-0.19446,0.00013,16.54704]
[1780263999431,34.67,73750.65,23.5,-0.19375,0.00013,16.51155]
[1780264001295,34.67,73749.49,23.5,-0.1939,0.00013,16.51925]
[1780264001362,34.67,73749.49,23.5,-0.1939,0.00013,16.51925]
[1780264001636,34.67,73745.59,23.5,-0.19442,0.00013,16.54507]
[1780264002452,34.67,73730.19,23.5,-0.19646,0.00013,16.64696]
[1780264002951,34.67,73730.19,23.5,-0.19646,0.00013,16.64696]
[1780264003481,34.67,73730.19,23.5,-0.19646,0.00013,16.64696]
[1780264007546,34.67,73721.94,23.5,-0.19756,0.00013,16.70127]
[1780264008442,34.67,73721.42,23.5,-0.19763,0.00013,16.70463]
[1780264009501,34.67,73738.66,23.5,-0.19533,0.00013,16.59073]
[1780264010598,34.67,73738.66,23.5,-0.19533,0.00013,16.59073]
[1780264015987,34.67,73741.97,23.5,-0.19491,0.00013,16.56953]
[1780264020582,34.67,73732.36,23.5,-0.19619,0.00013,16.63346]
[1780264022679,34.67,73742.94,23.5,-0.19479,0.00013,16.56364]
[1780264025617,34.67,73729.63,23.5,-0.19656,0.00013,16.65186]
[1780264030718,34.67,73732.14,23.5,-0.19623,0.00013,16.63535]
[1780264036990,34.67,73731.54,23.5,-0.19631,0.00013,16.63947]
[1780264037701,34.67,73739.88,23.5,-0.1952,0.00013,16.5844]
[1780264038025,34.67,73739.88,23.5,-0.1952,0.00013,16.5844]
[1780264038708,34.67,73739.92,23.5,-0.1952,0.00013,16.58401]
[1780264040509,34.67,73740.8,23.5,-0.19508,0.00013,16.57828]
[1780264041254,34.67,73747.12,23.5,-0.19425,0.00013,16.53658]
[1780264043629,34.67,73749.28,23.5,-0.19396,0.00013,16.52239]
[1780264044968,34.67,73752.79,23.5,-0.19351,0.00013,16.49949]
[1780264045473,34.68,73752.79,23.5,-0.19352,0.00013,16.49988]
[1780264049141,34.68,73755.96,23.5,-0.1931,0.00013,16.47906]
[1780264049179,34.68,73755.96,23.5,-0.1931,0.00013,16.47906]
[1780264050848,34.68,73765.64,23.5,-0.19184,0.00013,16.41504]
[1780264052165,34.68,73768.42,23.5,-0.19144,0.00013,16.39267]
[1780264052219,34.68,73768.42,23.5,-0.19144,0.00013,16.39267]
[1780264052629,34.68,73768.42,23.5,-0.19144,0.00013,16.39267]
[1780264052672,34.68,73769.05,23.5,-0.19136,0.00013,16.38866]
[1780264052822,34.68,73769.05,23.5,-0.19136,0.00013,16.38866]
[1780264052909,34.68,73769.05,23.5,-0.19136,0.00013,16.38866]
[1780264053735,34.68,73778.34,23.5,-0.19015,0.00013,16.32696]
[1780264053877,34.68,73778.34,23.5,-0.19015,0.00013,16.32696]
[1780264054804,34.68,73778.65,23.5,-0.19011,0.00013,16.325]
[1780264055694,34.68,73778.65,23.5,-0.19011,0.00013,16.325]
[1780264055747,34.68,73778.65,23.5,-0.19011,0.00013,16.325]
[1780264055274,34.68,73788.07,23.5,-0.18889,0.00013,16.26243]
[1780264055772,34.68,73788.07,23.5,-0.18889,0.00013,16.26243]
[1780264057097,34.68,73785.99,23.5,-0.18916,0.00013,16.27645]
[1780264057113,34.68,73766.17,23.5,-0.19175,0.00013,16.40831]
[1780264057994,34.68,73766.17,23.5,-0.19175,0.00013,16.40831]
[1780264058583,34.68,73766.17,23.5,-0.19175,0.00013,16.40831]
[1780264058632,34.68,73763.97,23.5,-0.19204,0.00013,16.42305]
[1780264058853,34.68,73763.97,23.5,-0.19204,0.00013,16.42305]
[1780264059718,34.68,73763.97,23.5,-0.19204,0.00013,16.42305]
[1780264060074,34.68,73763.18,23.5,-0.19215,0.00013,16.42838]
[1780264061340,34.68,73763.18,23.5,-0.19215,0.00013,16.42838]
[1780264061465,34.68,73763.18,23.5,-0.19215,0.00013,16.42838]
[1780264061566,34.68,73762.33,23.5,-0.19226,0.00013,16.43421]
[1780264062141,34.68,73771.42,23.5,-0.19107,0.00013,16.37383]
[1780264064362,34.68,73777.46,23.5,-0.19028,0.00013,16.33373]
[1780264065604,34.68,73778.83,23.5,-0.19011,0.00013,16.32469]
[1780264065726,34.68,73778.83,23.5,-0.19011,0.00013,16.32469]
[1780264067154,34.68,73790.53,23.5,-0.18859,0.00013,16.24714]
[1780264068593,34.68,73790.53,23.5,-0.18859,0.00013,16.24714]
[1780264068603,34.68,73790.53,23.5,-0.18859,0.00013,16.24714]
[1780264068628,34.68,73790.53,23.5,-0.18859,0.00013,16.24714]
[1780264068672,34.68,73790.53,23.5,-0.18859,0.00013,16.24714]
[1780264068736,34.68,73790.53,23.5,-0.18859,0.00013,16.24714]
[1780264068682,34.68,73792.11,23.5,-0.18839,0.00013,16.2368]
[1780264069334,34.68,73792.11,23.5,-0.18839,0.00013,16.2368]
[1780264069637,34.68,73792.11,23.5,-0.18839,0.00013,16.2368]
[1780264069732,34.68,73804.0,23.5,-0.18686,0.00013,16.15758]
[1780264070586,34.68,73804.0,23.5,-0.18686,0.00013,16.15758]
[1780264070675,34.68,73808.05,23.5,-0.18634,0.00013,16.13063]
[1780264070871,34.68,73808.05,23.5,-0.18634,0.00013,16.13063]
[1780264071031,34.68,73808.05,23.5,-0.18634,0.00013,16.13063]
[1780264071438,34.68,73808.05,23.5,-0.18634,0.00013,16.13063]
[1780264071454,34.68,73808.05,23.5,-0.18634,0.00013,16.13063]
[1780264071525,34.68,73798.9,23.5,-0.18752,0.00013,16.19192]
[1780264072859,34.68,73799.82,23.5,-0.1874,0.00013,16.18584]
[1780264072923,34.68,73799.82,23.5,-0.1874,0.00013,16.18584]
[1780264073412,34.68,73799.82,23.5,-0.1874,0.00013,16.18584]
[1780264073493,34.68,73799.82,23.5,-0.1874,0.00013,16.18584]
[1780264073628,34.68,73799.82,23.5,-0.1874,0.00013,16.18584]
[1780264074493,34.68,73810.52,23.5,-0.18603,0.00013,16.11444]
[1780264076054,34.68,73811.47,23.5,-0.1859,0.00013,16.10811]
[1780264076369,34.68,73811.47,23.5,-0.1859,0.00013,16.10811]
[1780264076618,34.68,73812.47,23.5,-0.18578,0.00013,16.10146]
[1780264077735,34.68,73799.37,23.5,-0.18747,0.00013,16.18918]
[1780264078387,34.68,73799.37,23.5,-0.18747,0.00013,16.18918]
[1780264078487,34.68,73791.59,23.5,-0.18848,0.00013,16.24123]
[1780264084197,34.68,73788.49,23.5,-0.18888,0.00013,16.26179]
[1780264085163,34.68,73786.27,23.5,-0.18916,0.00013,16.27653]
[1780264085208,34.68,73786.27,23.5,-0.18916,0.00013,16.27653]
[1780264085320,34.68,73786.27,23.5,-0.18916,0.00013,16.27653]
[1780264085403,34.68,73784.29,23.5,-0.18942,0.00013,16.28966]
[1780264090432,34.68,73776.0,23.5,-0.19049,0.00013,16.34453]
[1780264091607,34.68,73779.45,23.5,-0.19004,0.00013,16.32152]
[1780264091781,34.68,73779.45,23.5,-0.19004,0.00013,16.32152]
[1780264091708,34.68,73780.3,23.5,-0.18993,0.00013,16.31581]
[1780264091966,34.68,73780.3,23.5,-0.18993,0.00013,16.31581]
[1780264092438,34.68,73780.3,23.5,-0.18993,0.00013,16.31581]
[1780264092507,34.68,73780.3,23.5,-0.18993,0.00013,16.31581]
[1780264092620,34.68,73780.3,23.5,-0.18993,0.00013,16.31581]
[1780264092721,34.68,73790.42,23.5,-0.18862,0.00013,16.24841]
[1780264093159,34.68,73790.42,23.5,-0.18862,0.00013,16.24841]
[1780264093792,34.68,73781.52,23.5,-0.18977,0.00013,16.30768]
[1780264093883,34.68,73781.52,23.5,-0.18977,0.00013,16.30768]
[1780264093929,34.68,73781.52,23.5,-0.18977,0.00013,16.30768]
[1780264094142,34.68,73759.79,23.5,-0.19261,0.00013,16.45201]
[1780264095787,34.68,73759.79,23.5,-0.19261,0.00013,16.45201]
[1780264095810,34.68,73759.79,23.5,-0.19261,0.00013,16.45201]
[1780264095916,34.68,73757.02,23.5,-0.19298,0.00013,16.47038]
[1780264096130,34.68,73757.02,23.5,-0.19298,0.00013,16.47038]
[1780264096238,34.68,73757.02,23.5,-0.19298,0.00013,16.47038]
[1780264096243,34.68,73757.02,23.5,-0.19298,0.00013,16.47038]
[1780264096390,34.68,73757.02,23.5,-0.19298,0.00013,16.47038]
[1780264096741,34.68,73774.52,23.5,-0.19069,0.00013,16.35427]
[1780264097375,34.68,73774.52,23.5,-0.19069,0.00013,16.35427]
[1780264097398,34.68,73774.52,23.5,-0.19069,0.00013,16.35427]
[1780264097811,34.68,73774.52,23.5,-0.19069,0.00013,16.35427]
[1780264097925,34.68,73779.58,23.5,-0.19003,0.00013,16.32065]
[1780264098055,34.68,73779.58,23.5,-0.19003,0.00013,16.32065]
[1780264098417,34.68,73779.58,23.5,-0.19003,0.00013,16.32065]
[1780264098663,34.68,73779.58,23.5,-0.19003,0.00013,16.32065]
[1780264098740,34.68,73789.55,23.5,-0.18873,0.00013,16.25412]
[1780264099892,34.68,73789.55,23.5,-0.18873,0.00013,16.25412]
[1780264099970,34.68,73792.54,23.5,-0.18834,0.00013,16.23421]
[1780264099997,34.68,73792.54,23.5,-0.18834,0.00013,16.23421]
[1780264100366,34.68,73792.54,23.5,-0.18834,0.00013,16.23421]
[1780264100511,34.68,73792.54,23.5,-0.18834,0.00013,16.23421]
[1780264100614,34.68,73785.0,23.5,-0.18932,0.00013,16.28439]
[1780264101267,34.68,73785.0,23.5,-0.18932,0.00013,16.28439]
[1780264101281,34.68,73785.0,23.5,-0.18932,0.00013,16.28439]
[1780264101816,34.68,73785.0,23.5,-0.18932,0.00013,16.28439]
[1780264101823,34.68,73776.09,23.5,-0.19048,0.00013,16.34364]
[1780264102209,34.68,73788.25,23.5,-0.18889,0.00013,16.26267]
[1780264104111,34.68,73789.64,23.5,-0.18871,0.00013,16.25341]
[1780264104184,34.68,73789.64,23.5,-0.18871,0.00013,16.25341]
[1780264104831,34.68,73789.64,23.5,-0.18871,0.00013,16.25341]
[1780264104925,34.68,73789.76,23.5,-0.1887,0.00013,16.25261]
[1780264105012,34.68,73789.76,23.5,-0.1887,0.00013,16.25261]
[1780264105015,34.68,73789.76,23.5,-0.1887,0.00013,16.25261]
[1780264108053,34.68,73778.23,23.5,-0.19019,0.00013,16.32921]
[1780264108197,34.68,73778.23,23.5,-0.19019,0.00013,16.32921]
[1780264109512,34.68,73779.35,23.5,-0.19005,0.00013,16.32167]
[1780264111348,34.68,73779.57,23.5,-0.19002,0.00013,16.32003]
[1780264111942,34.68,73780.15,23.5,-0.18991,0.00013,16.31201]
[1780264112279,34.68,73780.68,23.5,-0.18983,0.00013,16.30841]
[1780264114305,34.68,73783.21,23.5,-0.18951,0.00013,16.29167]
[1780264119490,34.68,73779.92,23.5,-0.18995,0.00013,16.31409]
[1780264122024,34.68,73782.18,23.5,-0.18966,0.00013,16.29931]
[1780264125751,34.68,73790.87,23.5,-0.18854,0.00013,16.24191]
[1780264127260,34.69,73792.0,23.5,-0.1884,0.00013,16.23474]
[1780264130072,34.69,73794.77,23.5,-0.18805,0.00013,16.21684]
[1780264130679,34.69,73796.69,23.5,-0.1878,0.00013,16.20424]
[1780264131672,34.69,73796.69,23.5,-0.1878,0.00013,16.20424]
[1780264131774,34.69,73797.27,23.5,-0.18773,0.00013,16.20043]
[1780264132605,34.69,73797.27,23.5,-0.18773,0.00013,16.20043]
[1780264132671,34.69,73797.27,23.5,-0.18773,0.00013,16.20043]
[1780264135346,34.69,73799.09,23.5,-0.18751,0.00013,16.18902]
[1780264135635,34.69,73799.09,23.5,-0.18751,0.00013,16.18902]
[1780264137137,34.69,73794.33,23.5,-0.18813,0.00013,16.22119]
[1780264138619,34.69,73788.27,23.5,-0.18892,0.00013,16.26173]
[1780264139444,34.69,73783.13,23.5,-0.18959,0.00013,16.29606]
[1780264144032,34.69,73781.85,23.5,-0.18977,0.00013,16.30507]
[1780264144184,34.69,73781.85,23.5,-0.18977,0.00013,16.30507]
[1780264144397,34.69,73781.85,23.5,-0.18977,0.00013,16.30507]
[1780264146902,34.69,73771.96,23.5,-0.19106,0.00013,16.37095]
[1780264147793,34.69,73762.14,23.5,-0.19234,0.00013,16.4361]
[1780264148274,34.69,73762.14,23.5,-0.19234,0.00013,16.4361]
[1780264148449,34.69,73762.14,23.5,-0.19234,0.00013,16.4361]
[1780264148531,34.69,73758.27,23.5,-0.19285,0.00013,16.46167]
[1780264149597,34.69,73758.27,23.5,-0.19285,0.00013,16.46167]
[1780264149699,34.69,73756.3,23.5,-0.19311,0.00013,16.47478]
[1780264150590,34.69,73756.3,23.5,-0.19311,0.00013,16.47478]
[1780264150616,34.69,73756.8,23.5,-0.19304,0.00013,16.47135]
[1780264151751,34.69,73756.8,23.5,-0.19304,0.00013,16.47135]
[1780264151769,34.69,73756.86,23.5,-0.19303,0.00013,16.471]
[1780264154111,34.69,73755.19,23.5,-0.19326,0.00013,16.48244]
[1780264157266,34.7,73749.95,23.5,-0.19396,0.00013,16.51758]
[1780264157711,34.7,73749.95,23.5,-0.19396,0.00013,16.51758]
[1780264157869,34.7,73749.95,23.5,-0.19396,0.00013,16.51758]
[1780264157762,34.7,73757.46,23.5,-0.19297,0.00013,16.46801]
[1780264158500,34.7,73757.46,23.5,-0.19297,0.00013,16.46801]
[1780264158601,34.7,73769.57,23.5,-0.19139,0.00013,16.38762]
[1780264161134,34.7,73770.74,23.5,-0.19123,0.00013,16.37984]
[1780264166651,34.7,73771.45,23.5,-0.19114,0.00013,16.37513]
[1780264168042,34.7,73771.38,23.5,-0.19115,0.00013,16.37559]
[1780264171819,34.7,73775.63,23.5,-0.1906,0.00013,16.34745]
[1780264173839,34.7,73761.13,23.5,-0.19246,0.00013,16.43956]
[1780264177046,34.7,73760.53,23.5,-0.19253,0.00013,16.44318]
[1780264177243,34.7,73760.53,23.5,-0.19253,0.00013,16.44318]
[1780264177735,34.7,73755.83,23.5,-0.19315,0.00013,16.47422]
[1780264178803,34.7,73755.83,23.5,-0.19315,0.00013,16.47422]
[1780264181839,34.7,73751.22,23.5,-0.19375,0.00013,16.50473]
[1780264182770,34.69,73751.48,23.5,-0.19372,0.00013,16.50296]
[1780264186927,34.69,73750.89,23.5,-0.19379,0.00013,16.50671]
[1780264187504,34.69,73750.89,23.5,-0.19379,0.00013,16.50671]
[1780264187944,34.69,73750.27,23.5,-0.19387,0.00013,16.51077]
[1780264187981,34.69,73750.27,23.5,-0.19387,0.00013,16.51077]
[1780264189446,34.69,73748.95,23.5,-0.19405,0.00013,16.51946]
[1780264189820,34.69,73746.63,23.5,-0.19435,0.00013,16.53475]
[1780264194855,34.7,73740.95,23.5,-0.19511,0.00013,16.57265]
[1780264199890,34.7,73739.14,23.5,-0.19535,0.00013,16.58487]
[1780264204925,34.7,73738.3,23.5,-0.19547,0.00013,16.59067]
[1780264209962,34.7,73738.36,23.5,-0.19547,0.00013,16.59055]
[1780264214997,34.7,73738.49,23.5,-0.19546,0.00013,16.59001]
[1780264221039,34.7,73737.72,23.5,-0.19557,0.00013,16.59549]
[1780264226078,34.7,73737.58,23.5,-0.19559,0.00013,16.59675]
[1780264231116,34.7,73737.48,23.5,-0.19558,0.00013,16.5937]
[1780264236151,34.7,73737.22,23.5,-0.19562,0.00013,16.59589]
[1780264241186,34.7,73734.6,23.5,-0.19598,0.00013,16.61357]
[1780264247228,34.71,73734.57,23.5,-0.19599,0.00013,16.61415]
[1780264253270,34.71,73734.4,23.5,-0.19602,0.00013,16.61567]
[1780264258715,34.71,73731.88,23.5,-0.19636,0.00013,16.63252]
[1780264264347,34.71,73730.11,23.5,-0.1966,0.00013,16.64452]
[1780264269885,34.71,73730.07,23.5,-0.19661,0.00013,16.64493]
[1780264269994,34.71,73729.92,23.5,-0.19663,0.00013,16.64595]
[1780264270163,34.71,73729.92,23.5,-0.19663,0.00013,16.64595]
[1780264270388,34.71,73729.92,23.5,-0.19663,0.00013,16.64595]
[1780264270653,34.71,73729.92,23.5,-0.19663,0.00013,16.64595]
[1780264271008,34.71,73729.92,23.5,-0.19663,0.00013,16.64595]
[1780264270678,34.71,73714.47,23.5,-0.19869,0.00013,16.74763]
[1780264271123,34.71,73714.47,23.5,-0.19869,0.00013,16.74763]
[1780264271749,34.71,73714.47,23.5,-0.19869,0.00013,16.74763]
[1780264271756,34.71,73714.47,23.5,-0.19869,0.00013,16.74763]
[1780264271938,34.71,73714.47,23.5,-0.19869,0.00013,16.74763]
[1780264273606,34.71,73708.55,23.5,-0.19948,0.00013,16.78666]
[1780264275927,34.71,73709.63,23.5,-0.19934,0.00013,16.77945]
[1780264280720,34.71,73710.75,23.5,-0.19918,0.00013,16.77156]
[1780264282655,34.71,73710.09,23.5,-0.19926,0.00013,16.77569]
[1780264282664,34.71,73710.09,23.5,-0.19926,0.00013,16.77569]
[1780264284000,34.71,73719.35,23.5,-0.19802,0.00013,16.7146]
[1780264289533,34.71,73721.86,23.5,-0.19768,0.00013,16.69794]
[1780264294568,34.71,73720.23,23.5,-0.19786,0.00013,16.70452]
[1780264298634,34.71,73720.69,23.5,-0.1978,0.00013,16.70142]
[1780264299441,34.7,73722.59,23.5,-0.19755,0.00013,16.68885]
[1780264304500,34.7,73725.89,23.5,-0.19711,0.00013,16.6671]
[1780264305045,34.7,73725.89,23.5,-0.19711,0.00013,16.6671]
[1780264310124,34.7,73720.96,23.5,-0.19776,0.00013,16.69937]
[1780264313728,34.7,73717.49,23.5,-0.19822,0.00013,16.72205]
[1780264318773,34.7,73714.21,23.5,-0.19865,0.00013,16.74314]
[1780264324411,34.7,73712.88,23.5,-0.19881,0.00013,16.7513]
[1780264324487,34.7,73712.88,23.5,-0.19881,0.00013,16.7513]
[1780264328378,34.7,73709.65,23.5,-0.19923,0.00013,16.77187]
[1780264330505,34.7,73716.04,23.5,-0.19837,0.00013,16.72961]
[1780264330674,34.7,73716.04,23.5,-0.19837,0.00013,16.72961]
[1780264330803,34.7,73716.04,23.5,-0.19837,0.00013,16.72961]
[1780264330984,34.7,73716.04,23.5,-0.19837,0.00013,16.72961]
[1780264331068,34.7,73716.04,23.5,-0.19837,0.00013,16.72961]
[1780264331034,34.7,73724.15,23.5,-0.19729,0.00013,16.67614]
[1780264331165,34.7,73724.15,23.5,-0.19729,0.00013,16.67614]
[1780264331235,34.7,73724.15,23.5,-0.19729,0.00013,16.67614]
[1780264331284,34.7,73724.15,23.5,-0.19729,0.00013,16.67614]
[1780264331360,34.7,73724.15,23.5,-0.19729,0.00013,16.67614]
[1780264331517,34.7,73724.15,23.5,-0.19729,0.00013,16.67614]
[1780264331552,34.7,73724.15,23.5,-0.19729,0.00013,16.67614]
[1780264331831,34.7,73763.86,23.5,-0.19204,0.00013,16.41353]
[1780264332331,34.7,73763.86,23.5,-0.19204,0.00013,16.41353]
[1780264332619,34.7,73763.86,23.5,-0.19204,0.00013,16.41353]
[1780264332838,34.7,73754.38,23.5,-0.19328,0.00013,16.47633]
[1780264333488,34.7,73754.38,23.5,-0.19328,0.00013,16.47633]
[1780264333527,34.7,73754.38,23.5,-0.19328,0.00013,16.47633]
[1780264333897,34.7,73754.38,23.5,-0.19328,0.00013,16.47633]
[1780264333994,34.7,73753.77,23.5,-0.19337,0.00013,16.48043]
[1780264334902,34.7,73753.77,23.5,-0.19337,0.00013,16.48043]
[1780264335004,34.7,73771.22,23.5,-0.19107,0.00013,16.36455]
[1780264335276,34.7,73771.22,23.5,-0.19107,0.00013,16.36455]
[1780264335317,34.7,73771.22,23.5,-0.19107,0.00013,16.36455]
[1780264335562,34.7,73771.22,23.5,-0.19107,0.00013,16.36455]
[1780264335861,34.7,73764.45,23.5,-0.19196,0.00013,16.40951]
[1780264336192,34.7,73764.45,23.5,-0.19196,0.00013,16.40951]
[1780264337268,34.7,73764.03,23.5,-0.19202,0.00013,16.41244]
[1780264337432,34.7,73764.03,23.5,-0.19202,0.00013,16.41244]
[1780264337875,34.7,73764.15,23.5,-0.192,0.00013,16.41178]
[1780264340847,34.7,73766.22,23.5,-0.19173,0.00013,16.39803]
[1780264340872,34.7,73766.22,23.5,-0.19173,0.00013,16.39803]
[1780264341721,34.7,73766.84,23.5,-0.19165,0.00013,16.39392]
[1780264344848,34.7,73766.81,23.5,-0.19166,0.00013,16.39412]
[1780264349959,34.7,73769.18,23.5,-0.19135,0.00013,16.37846]
[1780264352085,34.7,73769.35,23.5,-0.19133,0.00013,16.37735]
[1780264352467,34.7,73769.35,23.5,-0.19133,0.00013,16.37735]
[1780264352740,34.7,73769.35,23.5,-0.19133,0.00013,16.37735]
[1780264352749,34.7,73769.35,23.5,-0.19133,0.00013,16.37735]
[1780264352944,34.7,73769.35,23.5,-0.19133,0.00013,16.37735]
[1780264352980,34.7,73779.42,23.5,-0.18998,0.00013,16.30646]
[1780264354857,34.7,73785.57,23.5,-0.18918,0.00013,16.26569]
[1780264355150,34.7,73785.95,23.5,-0.18914,0.00013,16.26333]
[1780264355272,34.7,73785.95,23.5,-0.18914,0.00013,16.26333]
[1780264355375,34.7,73785.95,23.5,-0.18914,0.00013,16.26333]
[1780264355431,34.7,73785.95,23.5,-0.18914,0.00013,16.26333]
[1780264356001,34.7,73776.14,23.5,-0.19042,0.00013,16.3287]
[1780264356269,34.7,73776.14,23.5,-0.19042,0.00013,16.3287]
[1780264360213,34.7,73767.9,23.5,-0.1915,0.00013,16.38362]
[1780264360268,34.7,73767.9,23.5,-0.1915,0.00013,16.38362]
[1780264360366,34.7,73767.9,23.5,-0.1915,0.00013,16.38362]
[1780264360706,34.7,73767.9,23.5,-0.1915,0.00013,16.38362]
[1780264366071,34.7,73762.17,23.5,-0.19224,0.00013,16.42144]
[1780264366861,34.7,73762.17,23.5,-0.19224,0.00013,16.42144]
[1780264372322,34.7,73761.63,23.5,-0.19231,0.00013,16.42483]
[1780264380169,34.7,73761.8,23.5,-0.19228,0.00013,16.42339]
[1780264383350,34.7,73761.47,23.5,-0.19232,0.00013,16.42551]
[1780264383354,34.7,73761.47,23.5,-0.19232,0.00013,16.42551]
[1780264383438,34.7,73757.3,23.5,-0.19287,0.00013,16.45307]
[1780264385413,34.7,73752.59,23.5,-0.19349,0.00013,16.48442]
[1780264386090,34.7,73752.59,23.5,-0.19349,0.00013,16.48442]
[1780264386797,34.7,73751.6,23.5,-0.19363,0.00013,16.4911]
[1780264389742,34.7,73751.85,23.5,-0.1936,0.00013,16.48996]
[1780264392445,34.7,73751.02,23.5,-0.19372,0.00013,16.49589]
[1780264394319,34.7,73743.8,23.5,-0.19468,0.00013,16.54394]
[1780264394351,34.7,73743.8,23.5,-0.19468,0.00013,16.54394]
[1780264396357,34.7,73755.31,23.5,-0.19316,0.00013,16.46795]
[1780264399278,34.7,73755.8,23.5,-0.19311,0.00013,16.46538]
[1780264399317,34.7,73755.8,23.5,-0.19311,0.00013,16.46538]
[1780264399358,34.7,73755.8,23.5,-0.19311,0.00013,16.46538]
[1780264399594,34.7,73755.8,23.5,-0.19311,0.00013,16.46538]
[1780264399989,34.7,73755.8,23.5,-0.19311,0.00013,16.46538]
[1780264400649,34.71,73748.59,23.5,-0.19407,0.00013,16.51354]
[1780264400928,34.71,73739.9,23.5,-0.19522,0.00013,16.57113]
[1780264406432,34.71,73742.5,23.5,-0.19489,0.00013,16.55455]
[1780264409968,34.71,73742.9,23.5,-0.19484,0.00013,16.5523]
[1780264412572,34.71,73742.33,23.5,-0.19489,0.00013,16.5524]
[1780264412574,34.71,73742.33,23.5,-0.19489,0.00013,16.5524]
[1780264413893,34.71,73726.41,23.5,-0.19701,0.00013,16.65767]
[1780264416434,34.71,73720.68,23.5,-0.19778,0.00013,16.69542]
[1780264416971,34.71,73719.91,23.5,-0.19788,0.00013,16.70046]
[1780264417514,34.71,73719.91,23.5,-0.19788,0.00013,16.70046]
[1780264419832,34.71,73712.97,23.5,-0.19881,0.00013,16.74625]
[1780264421350,34.71,73712.42,23.5,-0.19888,0.00013,16.74996]
[1780264427871,34.71,73709.9,23.5,-0.19923,0.00013,16.76669]
[1780264433542,34.71,73709.71,23.5,-0.19926,0.00013,16.76816]
[1780264437245,34.71,73709.64,23.5,-0.19927,0.00013,16.76868]
[1780264438845,34.71,73709.34,23.5,-0.19931,0.00013,16.77066]
[1780264439640,34.71,73709.23,23.5,-0.19932,0.00013,16.77138]
[1780264440137,34.71,73709.23,23.5,-0.19932,0.00013,16.77138]
[1780264450189,34.71,73708.04,23.5,-0.19948,0.00013,16.77905]
[1780264450663,34.71,73703.74,23.5,-0.20006,0.00013,16.80739]
[1780264455698,34.71,73704.36,23.5,-0.19998,0.00013,16.80379]
[1780264458449,34.71,73704.39,23.5,-0.19998,0.00013,16.80369]
[1780264458455,34.72,73704.39,23.5,-0.19999,0.00013,16.80388]
[1780264459368,34.72,73704.39,23.5,-0.19999,0.00013,16.80388]
[1780264459901,34.72,73704.39,23.5,-0.19999,0.00013,16.80388]
[1780264460162,34.72,73704.39,23.5,-0.19999,0.00013,16.80388]
[1780264460176,34.72,73712.54,23.5,-0.19889,0.00013,16.75033]
[1780264460733,34.71,73724.55,23.5,-0.19729,0.00013,16.67122]
[1780264463472,34.71,73720.07,23.5,-0.19788,0.00013,16.70061]
[1780264463520,34.71,73720.07,23.5,-0.19788,0.00013,16.70061]
[1780264463918,34.71,73720.07,23.5,-0.19788,0.00013,16.70061]
[1780264465453,34.71,73721.88,23.5,-0.19764,0.00013,16.68854]
[1780264469574,34.71,73720.8,23.5,-0.19778,0.00013,16.69556]
[1780264470160,34.71,73720.8,23.5,-0.19778,0.00013,16.69556]
[1780264470169,34.71,73720.8,23.5,-0.19778,0.00013,16.69556]
[1780264469797,34.71,73717.92,23.5,-0.19816,0.00013,16.71444]
[1780264470806,34.71,73722.67,23.5,-0.19753,0.00013,16.68311]
[1780264472343,34.71,73725.22,23.5,-0.19715,0.00013,16.66221]
[1780264473602,34.71,73728.4,23.5,-0.19673,0.00013,16.64124]
[1780264473830,34.71,73737.0,23.5,-0.19559,0.00013,16.58455]
[1780264474715,34.71,73737.0,23.5,-0.19559,0.00013,16.58455]
[1780264474967,34.71,73737.0,23.5,-0.19559,0.00013,16.58455]
[1780264475079,34.71,73737.0,23.5,-0.19559,0.00013,16.58455]
[1780264475484,34.71,73736.52,23.5,-0.19565,0.00013,16.58779]
[1780264475729,34.71,73736.52,23.5,-0.19565,0.00013,16.58779]
[1780264475838,34.71,73736.52,23.5,-0.19565,0.00013,16.58779]
[1780264475877,34.71,73742.32,23.5,-0.19488,0.00013,16.54951]
[1780264476741,34.71,73742.32,23.5,-0.19488,0.00013,16.54951]
[1780264477652,34.71,73741.26,23.5,-0.19503,0.00013,16.55658]
[1780264480841,34.71,73744.88,23.5,-0.19455,0.00013,16.53264]
[1780264480899,34.71,73744.05,23.5,-0.19466,0.00013,16.53812]
[1780264482407,34.71,73739.07,23.5,-0.19532,0.00013,16.57125]
[1780264482524,34.71,73739.07,23.5,-0.19532,0.00013,16.57125]
[1780264483199,34.71,73739.07,23.5,-0.19532,0.00013,16.57125]
[1780264483278,34.71,73739.07,23.5,-0.19532,0.00013,16.57125]
[1780264483321,34.71,73739.07,23.5,-0.19532,0.00013,16.57125]
[1780264483397,34.71,73739.07,23.5,-0.19532,0.00013,16.57125]
[1780264483580,34.71,73733.21,23.5,-0.1961,0.00013,16.60991]
[1780264483768,34.71,73733.21,23.5,-0.1961,0.00013,16.60991]
[1780264483868,34.71,73733.21,23.5,-0.1961,0.00013,16.60991]
[1780264483971,34.71,73733.21,23.5,-0.1961,0.00013,16.60991]
[1780264484030,34.71,73733.21,23.5,-0.1961,0.00013,16.60991]
[1780264484273,34.71,73733.21,23.5,-0.1961,0.00013,16.60991]
[1780264484125,34.71,73757.08,23.5,-0.19295,0.00013,16.45226]
[1780264485216,34.71,73757.08,23.5,-0.19295,0.00013,16.45226]
[1780264485274,34.71,73757.08,23.5,-0.19295,0.00013,16.45226]
[1780264485349,34.71,73759.47,23.5,-0.19263,0.00013,16.43639]
[1780264487048,34.71,73762.0,23.5,-0.1923,0.00013,16.41974]
[1780264487055,34.71,73762.2,23.5,-0.19227,0.00013,16.41842]
[1780264487511,34.71,73762.2,23.5,-0.19227,0.00013,16.41842]
[1780264487893,34.71,73762.2,23.5,-0.19227,0.00013,16.41842]
[1780264487899,34.71,73762.2,23.5,-0.19227,0.00013,16.41842]
[1780264488099,34.71,73753.31,23.5,-0.19344,0.00013,16.47725]
[1780264488477,34.71,73753.31,23.5,-0.19344,0.00013,16.47725]
[1780264488492,34.71,73753.31,23.5,-0.19344,0.00013,16.47725]
[1780264489017,34.71,73753.31,23.5,-0.19344,0.00013,16.47725]
[1780264489074,34.71,73753.31,23.5,-0.19344,0.00013,16.47725]
[1780264489110,34.71,73749.22,23.5,-0.19398,0.00013,16.50442]
[1780264489809,34.71,73749.22,23.5,-0.19398,0.00013,16.50442]
[1780264490024,34.71,73749.22,23.5,-0.19398,0.00013,16.50442]
[1780264490177,34.71,73749.22,23.5,-0.19398,0.00013,16.50442]
[1780264490223,34.71,73749.22,23.5,-0.19398,0.00013,16.50442]
[1780264490764,34.72,73755.21,23.5,-0.1932,0.00013,16.46499]
[1780264490812,34.72,73755.21,23.5,-0.1932,0.00013,16.46499]
[1780264491217,34.72,73761.12,23.5,-0.19243,0.00013,16.42609]
[1780264491654,34.72,73761.12,23.5,-0.19243,0.00013,16.42609]
[1780264491765,34.72,73761.12,23.5,-0.19243,0.00013,16.42609]
[1780264491858,34.72,73761.12,23.5,-0.19243,0.00013,16.42609]
[1780264492028,34.72,73761.12,23.5,-0.19243,0.00013,16.42609]
[1780264492087,34.72,73755.36,23.5,-0.19318,0.00013,16.46422]
[1780264492467,34.72,73755.36,23.5,-0.19318,0.00013,16.46422]
[1780264493221,34.72,73746.13,23.5,-0.19441,0.00013,16.52566]
[1780264495446,34.72,73746.39,23.5,-0.19438,0.00013,16.5241]
[1780264497371,34.72,73746.28,23.5,-0.1944,0.00013,16.52516]
[1780264500712,34.72,73748.91,23.5,-0.19406,0.00013,16.50827]
[1780264500728,34.72,73748.91,23.5,-0.19406,0.00013,16.50827]
[1780264501126,34.72,73748.91,23.5,-0.19406,0.00013,16.50827]
[1780264501148,34.72,73748.91,23.5,-0.19406,0.00013,16.50827]
[1780264501150,34.72,73753.54,23.5,-0.19345,0.00013,16.47784]
[1780264501514,34.72,73753.54,23.5,-0.19345,0.00013,16.47784]
[1780264501884,34.72,73753.54,23.5,-0.19345,0.00013,16.47784]
[1780264502119,34.72,73753.54,23.5,-0.19345,0.00013,16.47784]
[1780264502127,34.72,73753.54,23.5,-0.19345,0.00013,16.47784]
[1780264502249,34.72,73764.85,23.5,-0.19197,0.00013,16.40301]
[1780264502701,34.72,73764.85,23.5,-0.19197,0.00013,16.40301]
[1780264502777,34.72,73764.85,23.5,-0.19197,0.00013,16.40301]
[1780264502890,34.72,73764.85,23.5,-0.19197,0.00013,16.40301]
[1780264503084,34.72,73774.97,23.5,-0.19064,0.00013,16.33582]
[1780264503831,34.72,73774.97,23.5,-0.19064,0.00013,16.33582]
[1780264504245,34.72,73774.97,23.5,-0.19064,0.00013,16.33582]
[1780264504287,34.72,73764.6,23.5,-0.192,0.00013,16.40468]
[1780264505694,34.72,73771.83,23.5,-0.19106,0.00013,16.35675]
[1780264505813,34.72,73771.83,23.5,-0.19106,0.00013,16.35675]
[1780264505937,34.72,73771.83,23.5,-0.19106,0.00013,16.35675]
[1780264506155,34.72,73771.83,23.5,-0.19106,0.00013,16.35675]
[1780264510689,34.72,73768.09,23.5,-0.19155,0.00013,16.38178]
[1780264511135,34.72,73768.09,23.5,-0.19155,0.00013,16.38178]
[1780264516843,34.72,73776.29,23.5,-0.19048,0.00013,16.32754]
[1780264520434,34.72,73767.9,23.5,-0.19158,0.00013,16.38349]
[1780264521310,34.72,73767.9,23.5,-0.19158,0.00013,16.38349]
[1780264522221,34.72,73766.95,23.5,-0.19171,0.00013,16.38999]
[1780264522745,34.72,73766.95,23.5,-0.19171,0.00013,16.38999]
[1780264523228,34.72,73766.92,23.5,-0.19172,0.00013,16.39019]
[1780264524167,34.72,73766.92,23.5,-0.19172,0.00013,16.39019]
[1780264525242,34.72,73779.9,23.5,-0.19002,0.00013,16.30409]
[1780264528263,34.72,73771.31,23.5,-0.19115,0.00013,16.36134]
[1780264529608,34.72,73770.93,23.5,-0.1912,0.00013,16.36389]
[1780264529648,34.72,73770.93,23.5,-0.1912,0.00013,16.36389]
[1780264530128,34.72,73770.93,23.5,-0.1912,0.00013,16.36389]
[1780264530192,34.72,73770.93,23.5,-0.1912,0.00013,16.36389]
[1780264532468,34.72,73779.4,23.5,-0.19006,0.00013,16.30375]
[1780264538002,34.73,73781.7,23.5,-0.18977,0.00013,16.28901]
[1780264543889,34.73,73788.63,23.5,-0.18889,0.00013,16.24363]
[1780264548258,34.73,73789.26,23.5,-0.18882,0.00013,16.24009]
[1780264550671,34.73,73785.4,23.5,-0.18933,0.00013,16.26618]
[1780264557006,34.73,73781.45,23.5,-0.18985,0.00013,16.29297]
[1780264559067,34.73,73781.05,23.5,-0.1899,0.00013,16.29579]
[1780264564517,34.73,73780.34,23.5,-0.19001,0.00013,16.30107]
[1780264567975,34.74,73779.39,23.5,-0.19013,0.00013,16.30754]
[1780264568032,34.74,73779.39,23.5,-0.19013,0.00013,16.30754]
[1780264568049,34.74,73779.39,23.5,-0.19013,0.00013,16.30754]
[1780264568193,34.74,73777.81,23.5,-0.19034,0.00013,16.31811]
[1780264568904,34.74,73767.15,23.5,-0.19174,0.00013,16.38896]
[1780264574588,34.74,73767.15,23.5,-0.19174,0.00013,16.38943]
[1780264577989,34.74,73767.21,23.5,-0.19174,0.00013,16.38923]
[1780264578116,34.74,73767.21,23.5,-0.19174,0.00013,16.38923]
[1780264578299,34.74,73767.32,23.5,-0.19173,0.00013,16.38858]
[1780264580325,34.74,73778.23,23.5,-0.19031,0.00013,16.31639]
[1780264582354,34.74,73779.28,23.5,-0.19017,0.00013,16.30942]
[1780264586898,34.74,73780.94,23.5,-0.18996,0.00013,16.29888]
[1780264587680,34.74,73793.36,23.5,-0.18836,0.00013,16.21659]
[1780264592886,34.74,73792.45,23.5,-0.18846,0.00013,16.21931]
[1780264594211,34.74,73796.03,23.5,-0.188,0.00013,16.19569]
[1780264594975,34.74,73796.83,23.5,-0.1879,0.00013,16.19058]
[1780264598880,34.75,73796.67,23.5,-0.18793,0.00013,16.19228]
[1780264601592,34.75,73796.88,23.5,-0.18792,0.00013,16.1917]
[1780264606812,34.75,73789.41,23.5,-0.1889,0.00013,16.2423]
[1780264611847,34.75,73790.86,23.5,-0.18873,0.00013,16.23346]
[1780264613591,34.75,73789.5,23.5,-0.18891,0.00013,16.24266]
[1780264614044,34.75,73789.5,23.5,-0.18891,0.00013,16.24266]
[1780264614090,34.75,73789.5,23.5,-0.18891,0.00013,16.24266]
[1780264614940,34.75,73789.6,23.5,-0.1889,0.00013,16.24216]
[1780264616079,34.75,73789.01,23.5,-0.18898,0.00013,16.24624]
[1780264621114,34.76,73785.71,23.5,-0.18942,0.00013,16.26891]
[1780264624626,34.76,73785.96,23.5,-0.1894,0.00013,16.26782]
[1780264626231,34.76,73785.89,23.5,-0.18941,0.00013,16.26843]
[1780264626546,34.76,73785.93,23.5,-0.18941,0.00013,16.26832]
[1780264631988,34.76,73786.12,23.5,-0.1894,0.00013,16.26799]
[1780264634189,34.76,73786.2,23.5,-0.18939,0.00013,16.26762]
[1780264638839,34.76,73787.08,23.5,-0.18929,0.00013,16.26259]
[1780264639019,34.76,73787.08,23.5,-0.18929,0.00013,16.26259]
[1780264645079,34.77,73787.38,23.5,-0.18928,0.00013,16.26178]
[1780264646505,34.77,73787.35,23.5,-0.18928,0.00013,16.26215]
[1780264652128,34.77,73787.57,23.5,-0.18924,0.00013,16.25761]
[1780264655237,34.77,73787.57,23.5,-0.18925,0.00013,16.25794]
[1780264661191,34.78,73787.31,23.5,-0.1893,0.00013,16.26081]
[1780264666226,34.78,73786.27,23.5,-0.18945,0.00013,16.2685]
[1780264671462,34.78,73787.35,23.5,-0.18933,0.00013,16.26195]
[1780264671563,34.78,73787.32,23.5,-0.18934,0.00013,16.26246]
[1780264677303,34.78,73794.63,23.5,-0.18841,0.00013,16.21496]
[1780264682338,34.79,73794.65,23.5,-0.18843,0.00013,16.21604]
[1780264687373,34.79,73795.38,23.5,-0.18836,0.00013,16.21239]
[1780264693415,34.79,73795.42,23.5,-0.18838,0.00013,16.2137]
[1780264698669,34.8,73793.68,23.5,-0.18862,0.00013,16.22612]
[1780264705473,34.8,73795.13,23.5,-0.18845,0.00013,16.21753]
[1780264711354,34.8,73790.73,23.5,-0.18905,0.00013,16.24814]
[1780264717396,34.81,73790.21,23.5,-0.1891,0.00013,16.24847]
[1780264722620,34.81,73788.05,23.5,-0.1894,0.00013,16.26384]
[1780264727762,34.81,73784.14,23.5,-0.18992,0.00013,16.29034]
[1780264727871,34.81,73784.14,23.5,-0.18992,0.00013,16.29034]
[1780264731164,34.81,73776.64,23.5,-0.1909,0.00013,16.34028]
[1780264731263,34.81,73776.42,23.5,-0.19093,0.00013,16.3418]
[1780264737079,34.81,73769.02,23.5,-0.1919,0.00013,16.39073]
[1780264740864,34.81,73768.25,23.5,-0.19199,0.00013,16.3957]
[1780264741118,34.81,73768.25,23.5,-0.19199,0.00013,16.3957]
[1780264741144,34.81,73768.25,23.5,-0.19199,0.00013,16.3957]
[1780264741437,34.81,73768.25,23.5,-0.19199,0.00013,16.3957]
[1780264741512,34.81,73768.25,23.5,-0.19199,0.00013,16.3957]
[1780264741512,34.81,73768.25,23.5,-0.192,0.00013,16.3958]
[1780264742472,34.81,73768.25,23.5,-0.192,0.00013,16.3958]
[1780264742525,34.81,73755.62,23.5,-0.19366,0.00013,16.47935]
[1780264742620,34.81,73755.62,23.5,-0.19366,0.00013,16.47935]
[1780264743771,34.81,73753.3,23.5,-0.19396,0.00013,16.49465]
[1780264744793,34.81,73749.26,23.5,-0.19449,0.00013,16.52143]
[1780264746767,34.81,73748.69,23.5,-0.19457,0.00013,16.52542]
[1780264746773,34.81,73748.69,23.5,-0.19457,0.00013,16.52542]
[1780264746805,34.81,73748.69,23.5,-0.19457,0.00013,16.52542]
[1780264747314,34.81,73751.67,23.5,-0.19418,0.00013,16.50591]
[1780264747796,34.81,73768.31,23.5,-0.192,0.00013,16.3961]
[1780264753369,34.82,73769.67,23.5,-0.19183,0.00013,16.38766]
[1780264757936,34.82,73777.2,23.5,-0.19087,0.00013,16.33855]
[1780264760376,34.82,73779.0,23.5,-0.19064,0.00013,16.32694]
[1780264760411,34.82,73779.11,23.5,-0.19063,0.00013,16.32632]
[1780264761468,34.82,73779.11,23.5,-0.19063,0.00013,16.32632]
[1780264767105,34.82,73782.43,23.5,-0.1902,0.00013,16.30481]
[1780264772431,34.82,73786.07,23.5,-0.18974,0.00013,16.2811]
[1780264777536,34.82,73788.83,23.5,-0.18936,0.00013,16.25932]
[1780264784049,34.83,73788.76,23.5,-0.18939,0.00013,16.26075]
[1780264784704,34.83,73788.76,23.5,-0.18939,0.00013,16.26075]
[1780264784805,34.83,73788.76,23.5,-0.18939,0.00013,16.26086]
[1780264786871,34.83,73788.11,23.5,-0.18947,0.00013,16.26534]
[1780264787070,34.83,73792.56,23.5,-0.1889,0.00013,16.23603]
[1780264788784,34.83,73794.96,23.5,-0.18859,0.00013,16.22026]
[1780264794119,34.83,73795.36,23.5,-0.18856,0.00013,16.21862]
[1780264796923,34.83,73795.87,23.5,-0.1885,0.00013,16.21555]
[1780264798497,34.83,73795.87,23.5,-0.1885,0.00013,16.2157]
[1780264799509,34.83,73795.91,23.5,-0.18851,0.00013,16.21574]
[1780264800516,34.83,73795.64,23.5,-0.18854,0.00013,16.21768]
[1780264800992,34.83,73793.55,23.5,-0.18881,0.00013,16.23153]
[1780264801008,34.83,73793.55,23.5,-0.18881,0.00013,16.23153]
[1780264801027,34.83,73793.55,23.5,-0.18881,0.00013,16.23153]
[1780264801053,34.83,73793.55,23.5,-0.18881,0.00013,16.23153]
[1780264801335,34.83,73793.55,23.5,-0.18881,0.00013,16.23153]
[1780264801520,34.83,73789.22,23.5,-0.18938,0.00013,16.26034]
[1780264802166,34.83,73789.22,23.5,-0.18938,0.00013,16.26034]
[1780264802409,34.83,73777.97,23.5,-0.19084,0.00013,16.33493]
[1780264807646,34.83,73777.25,23.5,-0.19094,0.00013,16.33995]
[1780264809193,34.83,73784.84,23.5,-0.18995,0.00013,16.28979]
[1780264809442,34.83,73784.84,23.5,-0.18995,0.00013,16.28979]
[1780264809498,34.83,73784.84,23.5,-0.18995,0.00013,16.28979]
[1780264809553,34.83,73784.84,23.5,-0.18995,0.00013,16.28979]
[1780264809600,34.84,73786.85,23.5,-0.18969,0.00013,16.27668]
[1780264810148,34.84,73786.85,23.5,-0.18969,0.00013,16.27668]
[1780264810557,34.84,73802.06,23.5,-0.18773,0.00013,16.17588]
[1780264810871,34.84,73802.06,23.5,-0.18773,0.00013,16.17588]
[1780264811348,34.84,73802.06,23.5,-0.18773,0.00013,16.17588]
[1780264811588,34.84,73811.59,23.5,-0.18651,0.00013,16.11267]
[1780264811779,34.84,73811.59,23.5,-0.18651,0.00013,16.11267]
[1780264812069,34.84,73811.59,23.5,-0.18651,0.00013,16.11267]
[1780264812095,34.84,73811.59,23.5,-0.18651,0.00013,16.11267]
[1780264812467,34.84,73811.59,23.5,-0.18651,0.00013,16.11267]
[1780264812649,34.84,73811.59,23.5,-0.18651,0.00013,16.11267]
[1780264812575,34.84,73826.52,23.5,-0.1846,0.00013,16.01354]
[1780264812749,34.84,73826.52,23.5,-0.1846,0.00013,16.01354]
[1780264813149,34.84,73826.52,23.5,-0.1846,0.00013,16.01354]
[1780264813178,34.84,73826.52,23.5,-0.1846,0.00013,16.01354]
[1780264813361,34.84,73826.52,23.5,-0.1846,0.00013,16.01354]
[1780264813553,34.84,73851.09,23.5,-0.18149,0.00013,15.84996]
[1780264813791,34.84,73851.09,23.5,-0.18149,0.00013,15.84996]
[1780264813881,34.84,73851.09,23.5,-0.18149,0.00013,15.84996]
[1780264815709,34.84,73862.46,23.5,-0.18007,0.00013,15.77438]
[1780264818328,34.84,73861.02,23.5,-0.18026,0.00013,15.78468]
[1780264818399,34.84,73861.02,23.5,-0.18026,0.00013,15.78468]
[1780264818464,34.84,73861.02,23.5,-0.18026,0.00013,15.78468]
[1780264819335,34.84,73861.06,23.5,-0.18026,0.00013,15.78441]
[1780264819514,34.84,73861.06,23.5,-0.18026,0.00013,15.78441]
[1780264820862,34.84,73860.18,23.5,-0.18038,0.00013,15.79085]
[1780264820896,34.84,73860.18,23.5,-0.18038,0.00013,15.79085]
[1780264823484,34.84,73859.54,23.5,-0.18046,0.00013,15.79533]
[1780264824920,34.84,73857.31,23.5,-0.18075,0.00013,15.8106]
[1780264825762,34.84,73857.1,23.5,-0.18078,0.00013,15.81217]
[1780264827503,34.84,73857.84,23.5,-0.18069,0.00013,15.80741]
[1780264829181,34.84,73857.9,23.5,-0.18069,0.00013,15.80737]
[1780264834624,34.85,73863.25,23.5,-0.18,0.00013,15.76845]
[1780264836098,34.85,73861.17,23.5,-0.18027,0.00013,15.78278]
[1780264838437,34.85,73849.29,23.5,-0.18177,0.00013,15.86268]
[1780264839180,34.85,73849.29,23.5,-0.18177,0.00013,15.86268]
[1780264839370,34.85,73849.29,23.5,-0.18177,0.00013,15.86268]
[1780264839645,34.85,73847.62,23.5,-0.18199,0.00013,15.87429]
[1780264839736,34.85,73847.62,23.5,-0.18199,0.00013,15.87429]
[1780264840116,34.85,73847.62,23.5,-0.18199,0.00013,15.87429]
[1780264840135,34.85,73847.62,23.5,-0.18199,0.00013,15.87429]
[1780264840151,34.85,73847.62,23.5,-0.18199,0.00013,15.87429]
[1780264840158,34.85,73847.62,23.5,-0.18199,0.00013,15.87429]
[1780264842070,34.85,73848.07,23.5,-0.18194,0.00013,15.87156]
[1780264842081,34.85,73848.07,23.5,-0.18194,0.00013,15.87156]
[1780264843051,34.85,73851.53,23.5,-0.18151,0.00013,15.84874]
[1780264846498,34.85,73853.41,23.5,-0.18129,0.00013,15.8371]
[1780264849031,34.86,73851.25,23.5,-0.18158,0.00013,15.85246]
[1780264849183,34.86,73851.25,23.5,-0.18158,0.00013,15.85246]
[1780264849516,34.86,73853.74,23.5,-0.18127,0.00013,15.83617]
[1780264849838,34.86,73853.74,23.5,-0.18127,0.00013,15.83617]
[1780264856565,34.86,73852.84,23.5,-0.18142,0.00013,15.84396]
[1780264859038,34.87,73851.62,23.5,-0.18158,0.00013,15.85282]
[1780264860378,34.87,73847.59,23.5,-0.1821,0.00013,15.87994]
[1780264863368,34.87,73842.68,23.5,-0.18273,0.00013,15.91326]
[1780264863613,34.87,73834.99,23.5,-0.1837,0.00013,15.96465]
[1780264867222,34.87,73827.88,23.5,-0.18461,0.00013,16.01229]
[1780264872677,34.87,73829.64,23.5,-0.1844,0.00013,16.00103]
[1780264872738,34.87,73829.64,23.5,-0.1844,0.00013,16.00103]
[1780264878719,34.87,73827.69,23.5,-0.18466,0.00013,16.01449]
[1780264883853,34.87,73827.43,23.5,-0.18469,0.00013,16.01644]
[1780264888889,34.87,73824.84,23.5,-0.18503,0.00013,16.0341]
[1780264890254,34.87,73825.03,23.5,-0.18501,0.00013,16.03297]
[1780264896351,34.88,73833.88,23.5,-0.18386,0.00013,15.97069]
[1780264898947,34.88,73834.33,23.5,-0.18381,0.00013,15.96817]
[1780264900412,34.88,73834.11,23.5,-0.18385,0.00013,15.9698]
[1780264905912,34.88,73833.21,23.5,-0.18398,0.00013,15.97683]
[1780264908073,34.88,73833.2,23.5,-0.18398,0.00013,15.97704]
[1780264908324,34.88,73833.06,23.5,-0.184,0.00013,15.97811]
[1780264914379,34.88,73827.6,23.5,-0.18472,0.00013,16.01571]
[1780264920028,34.89,73823.39,23.5,-0.18528,0.00013,16.04511]
[1780264921991,34.89,73822.94,23.5,-0.18535,0.00013,16.04831]
[1780264927082,34.89,73819.83,23.5,-0.18576,0.00013,16.06994]
[1780264930700,34.89,73817.71,23.5,-0.18604,0.00013,16.08451]
[1780264931006,34.89,73817.84,23.5,-0.18603,0.00013,16.08381]
[1780264931055,34.89,73817.84,23.5,-0.18603,0.00013,16.08381]
[1780264931188,34.89,73817.84,23.5,-0.18603,0.00013,16.08381]
[1780264931683,34.89,73817.84,23.5,-0.18603,0.00013,16.08381]
[1780264931696,34.9,73807.19,23.5,-0.1874,0.00013,16.15481]
[1780264932099,34.9,73807.19,23.5,-0.1874,0.00013,16.15481]
[1780264933032,34.9,73802.36,23.5,-0.18802,0.00013,16.18679]
[1780264937780,34.9,73792.56,23.5,-0.1893,0.00013,16.25229]
[1780264937929,34.9,73792.56,23.5,-0.1893,0.00013,16.25229]
[1780264941277,34.9,73792.07,23.5,-0.18937,0.00013,16.25587]
[1780264941683,34.9,73792.07,23.5,-0.18937,0.00013,16.25587]
[1780264947211,34.9,73788.39,23.5,-0.18986,0.00013,16.28088]
[1780264948588,34.9,73788.39,23.5,-0.18986,0.00013,16.28088]
[1780264950362,34.9,73788.36,23.5,-0.18986,0.00013,16.28127]
[1780264950464,34.9,73786.25,23.5,-0.19014,0.00013,16.29531]
[1780264952008,34.9,73783.36,23.5,-0.19049,0.00013,16.31055]
[1780264957281,34.9,73777.44,23.5,-0.19128,0.00013,16.35079]
[1780264962721,34.91,73774.19,23.5,-0.19171,0.00013,16.37293]
[1780264962926,34.91,73774.4,23.5,-0.19169,0.00013,16.37172]
[1780264963721,34.91,73774.4,23.5,-0.19169,0.00013,16.37172]
[1780264963807,34.91,73768.53,23.5,-0.19246,0.00013,16.41069]
[1780264965430,34.91,73767.52,23.5,-0.19259,0.00013,16.41734]
[1780264965503,34.91,73777.31,23.5,-0.19132,0.00013,16.35295]
[1780264966346,34.91,73765.13,23.5,-0.19291,0.00013,16.43339]
[1780264968090,34.91,73761.7,23.5,-0.19336,0.00013,16.45604]
[1780264968222,34.91,73761.7,23.5,-0.19336,0.00013,16.45604]
[1780264968760,34.91,73757.85,23.5,-0.19387,0.00013,16.48158]
[1780264970017,34.91,73751.63,23.5,-0.19469,0.00013,16.52244]
[1780264973102,34.91,73750.18,23.5,-0.19489,0.00013,16.53241]
[1780264973548,34.91,73737.23,23.5,-0.1966,0.00013,16.61734]
[1780264974386,34.91,73737.23,23.5,-0.1966,0.00013,16.61734]
[1780264974559,34.91,73737.23,23.5,-0.1966,0.00013,16.61734]
[1780264975148,34.91,73732.47,23.5,-0.19723,0.00013,16.6485]
[1780264975535,34.91,73732.47,23.5,-0.19723,0.00013,16.6485]
[1780264975597,34.91,73732.47,23.5,-0.19723,0.00013,16.6485]
[1780264975683,34.91,73732.47,23.5,-0.19723,0.00013,16.6485]
[1780264975725,34.91,73726.84,23.5,-0.19798,0.00013,16.68549]
[1780264976334,34.91,73726.84,23.5,-0.19798,0.00013,16.68549]
[1780264976457,34.91,73726.84,23.5,-0.19798,0.00013,16.68549]
[1780264976475,34.91,73726.84,23.5,-0.19798,0.00013,16.68549]
[1780264976667,34.91,73707.13,23.5,-0.20061,0.00013,16.81415]
[1780264977741,34.91,73707.13,23.5,-0.20061,0.00013,16.81415]
[1780264978536,34.91,73701.34,23.5,-0.20139,0.00013,16.8519]
[1780264982355,34.91,73697.98,23.5,-0.20184,0.00013,16.87368]
[1780264982484,34.91,73697.98,23.5,-0.20184,0.00013,16.87368]
[1780264982579,34.91,73697.98,23.5,-0.20184,0.00013,16.87368]
[1780264982602,34.91,73697.98,23.5,-0.20184,0.00013,16.87368]
[1780264982666,34.91,73697.98,23.5,-0.20184,0.00013,16.87368]
[1780264982762,34.91,73698.34,23.5,-0.20179,0.00013,16.87133]
[1780264983810,34.91,73687.12,23.5,-0.2033,0.00014,16.94416]
[1780264984530,34.91,73687.12,23.5,-0.2033,0.00014,16.94416]
[1780264984541,34.91,73687.12,23.5,-0.2033,0.00014,16.94416]
[1780264984640,34.91,73681.24,23.5,-0.20409,0.00014,16.98231]
[1780264986442,34.91,73681.84,23.5,-0.20401,0.00014,16.97809]
[1780264986705,34.91,73681.84,23.5,-0.20401,0.00014,16.97809]
[1780264986713,34.91,73681.84,23.5,-0.20401,0.00014,16.97809]
[1780264986727,34.91,73681.84,23.5,-0.20401,0.00014,16.97809]
[1780264987506,34.91,73701.88,23.5,-0.2013,0.00013,16.84773]
[1780264988925,34.91,73699.16,23.5,-0.20167,0.00013,16.86543]
[1780264989374,34.91,73699.16,23.5,-0.20167,0.00013,16.86543]
[1780264990904,34.91,73687.17,23.5,-0.20328,0.00014,16.94325]
[1780264991856,34.91,73686.64,23.5,-0.20335,0.00014,16.94656]
[1780264991986,34.91,73686.64,23.5,-0.20335,0.00014,16.94656]
[1780264992544,34.91,73698.36,23.5,-0.20177,0.00013,16.87028]
[1780264994721,34.91,73698.08,23.5,-0.2018,0.00013,16.87206]
[1780264994747,34.91,73698.08,23.5,-0.2018,0.00013,16.87206]
[1780264994816,34.91,73698.08,23.5,-0.2018,0.00013,16.87206]
[1780264995565,34.91,73689.05,23.5,-0.20302,0.00014,16.93067]
[1780264998400,34.91,73689.03,23.5,-0.20302,0.00014,16.93093]
[1780265000720,34.91,73690.56,23.5,-0.20282,0.00013,16.92104]
[1780265002614,34.91,73681.21,23.5,-0.20408,0.00014,16.98183]
[1780265005304,34.91,73684.19,23.5,-0.20368,0.00014,16.96247]
[1780265005636,34.91,73673.52,23.5,-0.20513,0.00014,17.03158]
[1780265006609,34.91,73673.52,23.5,-0.20513,0.00014,17.03158]
[1780265007838,34.91,73670.62,23.5,-0.20552,0.00014,17.05034]
[1780265008656,34.91,73663.0,23.5,-0.20655,0.00014,17.09938]
[1780265011189,34.91,73658.94,23.5,-0.20711,0.00014,17.12556]
[1780265011481,34.91,73658.94,23.5,-0.20711,0.00014,17.12556]
[1780265012683,34.91,73647.93,23.5,-0.20858,0.00014,17.19236]
[1780265013691,34.91,73657.5,23.5,-0.20727,0.00014,17.1306]
[1780265018726,34.91,73648.54,23.5,-0.20848,0.00014,17.18781]
[1780265019541,34.91,73648.54,23.5,-0.20848,0.00014,17.18781]
[1780265019637,34.91,73648.54,23.5,-0.20848,0.00014,17.18781]
[1780265019687,34.91,73648.54,23.5,-0.20848,0.00014,17.18781]
[1780265019792,34.91,73643.87,23.5,-0.20912,0.00014,17.21761]
[1780265020147,34.91,73643.87,23.5,-0.20912,0.00014,17.21761]
[1780265024774,34.9,73633.21,23.5,-0.21059,0.00014,17.28592]
[1780265024806,34.9,73633.21,23.5,-0.21059,0.00014,17.28592]
[1780265025949,34.9,73629.46,23.5,-0.2111,0.00014,17.30971]
[1780265028796,34.9,73640.06,23.5,-0.20963,0.00014,17.2412]
[1780265032799,34.9,73632.71,23.5,-0.21064,0.00014,17.28818]
[1780265033191,34.9,73632.49,23.5,-0.21066,0.00014,17.28947]
[1780265033798,34.9,73632.49,23.5,-0.21066,0.00014,17.28947]
[1780265033815,34.9,73632.49,23.5,-0.21066,0.00014,17.28947]
[1780265033842,34.9,73618.57,23.5,-0.21259,0.00014,17.37865]
[1780265037377,34.9,73612.32,23.5,-0.21345,0.00014,17.41819]
[1780265037870,34.9,73610.58,23.5,-0.21369,0.00014,17.42921]
[1780265039706,34.9,73609.52,23.5,-0.21384,0.00014,17.43587]
[1780265040182,34.9,73604.61,23.5,-0.21452,0.00014,17.46707]
[1780265040820,34.9,73604.61,23.5,-0.21452,0.00014,17.46707]
[1780265041201,34.9,73604.61,23.5,-0.21452,0.00014,17.46707]
[1780265041346,34.9,73588.92,23.5,-0.21672,0.00014,17.5669]
[1780265041965,34.9,73588.92,23.5,-0.21672,0.00014,17.5669]
[1780265042315,34.9,73588.92,23.5,-0.21672,0.00014,17.5669]
[1780265043026,34.9,73587.46,23.5,-0.21692,0.00014,17.57601]
[1780265043411,34.9,73585.21,23.5,-0.21724,0.00014,17.5902]
[1780265044060,34.9,73594.72,23.5,-0.21589,0.00014,17.52956]
[1780265045448,34.9,73594.72,23.5,-0.21589,0.00014,17.52956]
[1780265045782,34.9,73594.72,23.5,-0.21589,0.00014,17.52956]
[1780265045880,34.9,73595.07,23.5,-0.21584,0.00014,17.52714]
[1780265046236,34.9,73595.07,23.5,-0.21584,0.00014,17.52714]
[1780265046857,34.9,73595.07,23.5,-0.21584,0.00014,17.52714]
[1780265046886,34.9,73588.05,23.5,-0.21683,0.00014,17.57166]
[1780265048449,34.9,73586.96,23.5,-0.21698,0.00014,17.57858]
[1780265049547,34.89,73605.4,23.5,-0.21439,0.00014,17.46086]
[1780265051147,34.89,73608.76,23.5,-0.21392,0.00014,17.43934]
[1780265051464,34.89,73610.31,23.5,-0.2137,0.00014,17.42939]
[1780265053321,34.89,73613.18,23.5,-0.21329,0.00014,17.41088]
[1780265053408,34.89,73612.54,23.5,-0.21338,0.00014,17.41482]
[1780265054823,34.89,73603.98,23.5,-0.21457,0.00014,17.46919]
[1780265059849,34.89,73605.74,23.5,-0.21431,0.00014,17.45748]
[1780265062794,34.89,73604.17,23.5,-0.21452,0.00014,17.46701]
[1780265068084,34.89,73609.14,23.5,-0.21381,0.00014,17.4343]
[1780265069530,34.89,73609.14,23.5,-0.21381,0.00014,17.4343]
[1780265069707,34.89,73609.14,23.5,-0.21381,0.00014,17.4343]
[1780265070770,34.89,73609.3,23.5,-0.21378,0.00014,17.43302]
[1780265070803,34.89,73603.15,23.5,-0.21464,0.00014,17.47227]
[1780265071326,34.89,73603.15,23.5,-0.21464,0.00014,17.47227]
[1780265071847,34.88,73591.16,23.5,-0.21628,0.00014,17.54443]
[1780265072104,34.88,73591.16,23.5,-0.21628,0.00014,17.54443]
[1780265072787,34.88,73591.16,23.5,-0.21628,0.00014,17.54443]
[1780265072822,34.88,73587.37,23.5,-0.21681,0.00014,17.5683]
[1780265074837,34.88,73596.21,23.5,-0.21556,0.00014,17.51173]
[1780265079295,34.88,73590.09,23.5,-0.21641,0.00014,17.54993]
[1780265083836,34.88,73595.04,23.5,-0.2157,0.00014,17.51802]
[1780265089616,34.88,73589.12,23.5,-0.21651,0.00014,17.5546]
[1780265089962,34.87,73588.63,23.5,-0.21657,0.00014,17.5575]
[1780265092262,34.87,73597.6,23.5,-0.2153,0.00014,17.4998]
[1780265093555,34.87,73597.6,23.5,-0.2153,0.00014,17.4998]
[1780265095511,34.87,73608.58,23.5,-0.21376,0.00014,17.42933]
[1780265096413,34.87,73608.58,23.5,-0.21376,0.00014,17.42933]
[1780265097147,34.87,73613.03,23.5,-0.21314,0.00014,17.40082]
[1780265097297,34.87,73616.51,23.5,-0.21265,0.00014,17.37852]
[1780265100176,34.87,73618.96,23.5,-0.21231,0.00014,17.36259]
[1780265100405,34.87,73618.96,23.5,-0.21231,0.00014,17.36259]
[1780265100668,34.87,73618.96,23.5,-0.21231,0.00014,17.36259]
[1780265100717,34.87,73622.01,23.5,-0.21188,0.00014,17.34293]
[1780265101707,34.87,73622.01,23.5,-0.21188,0.00014,17.34293]
[1780265101937,34.87,73622.01,23.5,-0.21188,0.00014,17.34293]
[1780265102226,34.87,73625.94,23.5,-0.21133,0.00014,17.31751]
[1780265102287,34.87,73625.94,23.5,-0.21133,0.00014,17.31751]
[1780265104424,34.87,73640.49,23.5,-0.20931,0.00014,17.22366]
[1780265109470,34.87,73640.29,23.5,-0.20933,0.00014,17.22455]
[1780265112229,34.87,73640.17,23.5,-0.20934,0.00014,17.22494]
[1780265114528,34.86,73640.27,23.5,-0.20933,0.00014,17.22419]
[1780265114683,34.86,73640.27,23.5,-0.20933,0.00014,17.22419]
[1780265114719,34.86,73640.27,23.5,-0.20933,0.00014,17.22419]
[1780265114889,34.86,73640.27,23.5,-0.20933,0.00014,17.22419]
[1780265114906,34.86,73641.18,23.5,-0.2092,0.00014,17.21812]
[1780265115583,34.86,73656.42,23.5,-0.2071,0.00014,17.1198]
[1780265121554,34.86,73652.01,23.5,-0.20769,0.00014,17.14758]
[1780265124408,34.86,73652.06,23.5,-0.20768,0.00014,17.1468]
[1780265124602,34.86,73652.06,23.5,-0.20768,0.00014,17.1468]
[1780265124689,34.86,73650.15,23.5,-0.20794,0.00014,17.15899]
[1780265129715,34.86,73647.56,23.5,-0.20828,0.00014,17.17511]
[1780265131991,34.86,73646.67,23.5,-0.2084,0.00014,17.18072]
[1780265132110,34.86,73647.13,23.5,-0.2083,0.00014,17.17352]
[1780265132188,34.86,73647.13,23.5,-0.2083,0.00014,17.17352]
[1780265132457,34.86,73647.13,23.5,-0.2083,0.00014,17.17352]
[1780265132732,34.86,73662.12,23.5,-0.20624,0.00014,17.07661]
[1780265133923,34.86,73662.12,23.5,-0.20624,0.00014,17.07661]
[1780265136104,34.85,73665.46,23.5,-0.20577,0.00014,17.05427]
[1780265136530,34.85,73665.46,23.5,-0.20577,0.00014,17.05427]
[1780265136579,34.85,73660.31,23.5,-0.20648,0.00014,17.08761]
[1780265137157,34.85,73660.31,23.5,-0.20648,0.00014,17.08761]
[1780265141994,34.85,73654.42,23.5,-0.20727,0.00014,17.12529]
[1780265145600,34.85,73654.25,23.5,-0.20729,0.00014,17.12594]
[1780265145673,34.85,73654.25,23.5,-0.20729,0.00014,17.12594]
[1780265145678,34.85,73654.25,23.5,-0.20729,0.00014,17.12594]
[1780265145760,34.85,73656.13,23.5,-0.20703,0.00014,17.11368]
[1780265146652,34.85,73664.92,23.5,-0.20582,0.00014,17.05657]
[1780265151742,34.85,73665.26,23.5,-0.20576,0.00014,17.05374]
[1780265154711,34.85,73675.01,23.5,-0.20443,0.00014,16.99]
[1780265159746,34.85,73675.78,23.5,-0.20431,0.00014,16.9846]
[1780265160175,34.85,73675.78,23.5,-0.20431,0.00014,16.9846]
[1780265163731,34.85,73679.91,23.5,-0.20375,0.00014,16.95753]
[1780265166507,34.85,73671.18,23.5,-0.20493,0.00014,17.01412]
[1780265171734,34.84,73663.1,23.5,-0.20602,0.00014,17.06583]
[1780265172203,34.84,73663.04,23.5,-0.20602,0.00014,17.06605]
[1780265172839,34.84,73662.12,23.5,-0.20615,0.00014,17.07185]
[1780265174970,34.84,73661.09,23.5,-0.20629,0.00014,17.0785]
[1780265174973,34.84,73661.09,23.5,-0.20629,0.00014,17.0785]
[1780265176261,34.84,73656.98,23.5,-0.20685,0.00014,17.10504]
[1780265176589,34.84,73656.98,23.5,-0.20685,0.00014,17.10504]
[1780265176867,34.84,73647.87,23.5,-0.2081,0.00014,17.16388]
[1780265179147,34.84,73642.48,23.5,-0.20883,0.00014,17.19847]
[1780265184923,34.84,73641.3,23.5,-0.20899,0.00014,17.20589]
[1780265188415,34.84,73639.56,23.5,-0.20923,0.00014,17.21697]
[1780265193447,34.84,73645.93,23.5,-0.20832,0.00014,17.17168]
[1780265199021,34.84,73639.53,23.5,-0.20919,0.00014,17.21273]
[1780265200120,34.84,73638.53,23.5,-0.20933,0.00014,17.21913]
[1780265205238,34.84,73640.03,23.5,-0.20912,0.00014,17.20925]
[1780265210008,34.84,73640.62,23.5,-0.20904,0.00014,17.20532]
[1780265217307,34.84,73647.16,23.5,-0.20814,0.00014,17.16314]
[1780265219705,34.84,73647.05,23.5,-0.20815,0.00014,17.16386]
[1780265219806,34.84,73649.13,23.5,-0.20787,0.00014,17.15044]
[1780265221243,34.84,73647.41,23.5,-0.2081,0.00014,17.16144]
[1780265221287,34.84,73647.41,23.5,-0.2081,0.00014,17.16144]
[1780265221323,34.84,73647.41,23.5,-0.2081,0.00014,17.16144]
[1780265221752,34.84,73647.41,23.5,-0.2081,0.00014,17.16144]
[1780265221800,34.84,73647.41,23.5,-0.2081,0.00014,17.16144]
[1780265221831,34.84,73647.57,23.5,-0.20808,0.00014,17.16028]
[1780265222184,34.84,73660.4,23.5,-0.20631,0.00014,17.07706]
[1780265226033,34.83,73670.08,23.5,-0.20498,0.00014,17.01378]
[1780265227264,34.83,73678.06,23.5,-0.20389,0.00014,16.96195]
[1780265229535,34.83,73667.45,23.5,-0.20534,0.00014,17.03079]
[1780265234911,34.83,73669.76,23.5,-0.20501,0.00014,17.0154]
[1780265241077,34.83,73670.75,23.5,-0.20487,0.00014,17.00854]
[1780265243734,34.83,73677.26,23.5,-0.20398,0.00014,16.96619]
[1780265245520,34.83,73680.88,23.5,-0.20349,0.00014,16.94265]
[1780265251078,34.83,73678.54,23.5,-0.20381,0.00014,16.95798]
[1780265257432,34.83,73678.4,23.5,-0.2038,0.00014,16.95489]
[1780265265487,34.83,73678.04,23.5,-0.20385,0.00014,16.95737]
[1780265266813,34.83,73678.04,23.5,-0.20385,0.00014,16.95737]
[1780265268753,34.83,73668.64,23.5,-0.20513,0.00014,17.01841]
[1780265273957,34.83,73666.41,23.5,-0.20543,0.00014,17.03249]
[1780265276958,34.83,73664.53,23.5,-0.20568,0.00014,17.04445]
[1780265282791,34.83,73668.47,23.5,-0.20513,0.00014,17.01852]
[1780265284127,34.83,73668.36,23.5,-0.20515,0.00014,17.01918]
[1780265286858,34.83,73672.91,23.5,-0.20453,0.00014,16.98953]
[1780265291933,34.83,73677.96,23.5,-0.20384,0.00014,16.95677]
[1780265297714,34.83,73676.82,23.5,-0.204,0.00014,16.96437]
[1780265302404,34.83,73676.74,23.5,-0.20401,0.00014,16.96492]
[1780265307787,34.83,73676.35,23.5,-0.20406,0.00014,16.96753]
[1780265313829,34.83,73672.61,23.5,-0.20454,0.00014,16.98767]
[1780265318189,34.83,73671.98,23.5,-0.20462,0.00014,16.9917]
[1780265318193,34.83,73671.98,23.5,-0.20462,0.00014,16.99162]
[1780265318317,34.83,73671.98,23.5,-0.20462,0.00014,16.99162]
[1780265318362,34.83,73671.98,23.5,-0.20462,0.00014,16.99162]
[1780265318391,34.83,73671.98,23.5,-0.20462,0.00014,16.99162]
[1780265318417,34.83,73671.98,23.5,-0.20462,0.00014,16.99162]
[1780265318465,34.83,73671.98,23.5,-0.20462,0.00014,16.99162]
[1780265318574,34.83,73671.98,23.5,-0.20462,0.00014,16.99162]
[1780265318759,34.83,73671.98,23.5,-0.20462,0.00014,16.99162]
[1780265318864,34.83,73661.62,23.5,-0.20603,0.00014,17.05882]
[1780265320539,34.83,73661.75,23.5,-0.20602,0.00014,17.05801]
[1780265320908,34.83,73661.75,23.5,-0.20602,0.00014,17.05801]
[1780265321009,34.83,73662.17,23.5,-0.20596,0.00014,17.05532]
[1780265324899,34.83,73663.72,23.5,-0.20575,0.00014,17.04521]
[1780265325176,34.83,73662.24,23.5,-0.20595,0.00014,17.05466]
[1780265325507,34.83,73662.24,23.5,-0.20595,0.00014,17.05466]
[1780265325815,34.83,73662.24,23.5,-0.20595,0.00014,17.05466]
[1780265325990,34.83,73662.24,23.5,-0.20595,0.00014,17.05466]
[1780265328879,34.83,73658.45,23.5,-0.20646,0.00014,17.07921]
[1780265331976,34.83,73657.88,23.5,-0.20654,0.00014,17.08288]
[1780265337997,34.83,73659.11,23.5,-0.20637,0.00014,17.07492]
[1780265341259,34.83,73659.45,23.5,-0.20633,0.00014,17.07273]
[1780265347061,34.83,73660.78,23.5,-0.20615,0.00014,17.06422]
[1780265349717,34.83,73660.97,23.5,-0.20612,0.00014,17.06303]
[1780265349807,34.83,73660.97,23.5,-0.20612,0.00014,17.06303]
[1780265349917,34.83,73660.97,23.5,-0.20612,0.00014,17.06303]
[1780265350082,34.83,73668.12,23.5,-0.20515,0.00014,17.01667]
[1780265350659,34.83,73668.12,23.5,-0.20515,0.00014,17.01667]
[1780265351230,34.83,73668.12,23.5,-0.20515,0.00014,17.01667]
[1780265355117,34.83,73678.9,23.5,-0.20368,0.00014,16.94646]
[1780265360153,34.83,73678.98,23.5,-0.20367,0.00014,16.94608]
[1780265362003,34.83,73678.52,23.5,-0.20373,0.00014,16.9491]
[1780265367202,34.83,73679.03,23.5,-0.20367,0.00014,16.94595]
[1780265369216,34.83,73688.59,23.5,-0.20237,0.00014,16.88382]
[1780265369707,34.83,73688.59,23.5,-0.20237,0.00014,16.88382]
[1780265370223,34.83,73689.25,23.5,-0.20228,0.00014,16.87948]
[1780265372072,34.83,73690.59,23.5,-0.20207,0.00014,16.86665]
[1780265373600,34.83,73690.82,23.5,-0.20204,0.00014,16.86512]
[1780265373629,34.83,73690.82,23.5,-0.20204,0.00014,16.86512]
[1780265373802,34.83,73690.82,23.5,-0.20204,0.00014,16.86512]
[1780265373813,34.83,73690.82,23.5,-0.20204,0.00014,16.86512]
[1780265374251,34.83,73700.58,23.5,-0.20072,0.00013,16.80139]
[1780265376786,34.83,73700.72,23.5,-0.2007,0.00013,16.80052]
[1780265376804,34.83,73700.72,23.5,-0.2007,0.00013,16.80052]
[1780265378481,34.83,73701.77,23.5,-0.20056,0.00013,16.79375]
[1780265384321,34.83,73701.94,23.5,-0.20055,0.00013,16.79292]
[1780265387550,34.83,73701.74,23.5,-0.20057,0.00013,16.79427]
[1780265387650,34.83,73701.9,23.5,-0.20055,0.00013,16.79324]
[1780265389271,34.83,73701.9,23.5,-0.20055,0.00013,16.79324]
[1780265394349,34.83,73705.52,23.5,-0.20006,0.00013,16.76912]
[1780265396813,34.83,73705.88,23.5,-0.20001,0.00013,16.76666]
[1780265398182,34.83,73725.68,23.5,-0.19735,0.00013,16.63671]
[1780265399706,34.83,73730.17,23.5,-0.19676,0.00013,16.60733]
[1780265399924,34.83,73730.68,23.5,-0.19669,0.00013,16.60398]
[1780265401925,34.83,73730.68,23.5,-0.19669,0.00013,16.60391]
[1780265401956,34.83,73730.68,23.5,-0.19669,0.00013,16.60391]
[1780265402155,34.83,73730.68,23.5,-0.19669,0.00013,16.60391]
[1780265402473,34.83,73726.23,23.5,-0.19728,0.00013,16.63306]
[1780265402724,34.83,73735.22,23.5,-0.19608,0.00013,16.57392]
[1780265404545,34.83,73734.07,23.5,-0.19624,0.00013,16.58145]
[1780265405011,34.83,73734.07,23.5,-0.19624,0.00013,16.58145]
[1780265405893,34.83,73732.96,23.5,-0.19638,0.00013,16.5887]
[1780265407449,34.83,73732.67,23.5,-0.19642,0.00013,16.59049]
[1780265409012,34.83,73732.07,23.5,-0.1965,0.00013,16.59431]
[1780265409510,34.83,73727.92,23.5,-0.19705,0.00013,16.62156]
[1780265410021,34.83,73727.92,23.5,-0.19705,0.00013,16.62156]
[1780265412067,34.83,73724.37,23.5,-0.19752,0.00013,16.64462]
[1780265413152,34.83,73724.09,23.5,-0.19755,0.00013,16.64633]
[1780265414727,34.82,73723.51,23.5,-0.19762,0.00013,16.64974]
[1780265414809,34.82,73722.27,23.5,-0.19779,0.00013,16.65788]
[1780265420368,34.83,73727.87,23.5,-0.19704,0.00013,16.62125]
[1780265426639,34.83,73727.93,23.5,-0.19704,0.00013,16.62131]
[1780265427789,34.83,73727.93,23.5,-0.19704,0.00013,16.62131]
[1780265427872,34.83,73727.93,23.5,-0.19704,0.00013,16.62131]
[1780265429280,34.83,73740.43,23.5,-0.19539,0.00013,16.53947]
[1780265429712,34.83,73740.43,23.5,-0.19539,0.00013,16.53947]
[1780265430267,34.83,73737.81,23.5,-0.19574,0.00013,16.55668]
[1780265430779,34.83,73737.81,23.5,-0.19574,0.00013,16.55668]
[1780265432898,34.83,73738.39,23.5,-0.19563,0.00013,16.54878]
[1780265438723,34.83,73738.21,23.5,-0.19565,0.00013,16.54986]
[1780265439922,34.83,73738.21,23.5,-0.19565,0.00013,16.54986]
[1780265440236,34.83,73738.21,23.5,-0.19565,0.00013,16.54986]
[1780265440877,34.83,73738.31,23.5,-0.19564,0.00013,16.54919]
[1780265440978,34.83,73746.66,23.5,-0.19453,0.00013,16.49424]
[1780265441808,34.83,73746.66,23.5,-0.19453,0.00013,16.49424]
[1780265443184,34.83,73746.11,23.5,-0.19461,0.00013,16.49792]
[1780265443285,34.83,73747.12,23.5,-0.19447,0.00013,16.49141]
[1780265448147,34.83,73747.3,23.5,-0.19445,0.00013,16.49]
[1780265451858,34.83,73749.09,23.5,-0.19421,0.00013,16.47798]
[1780265457864,34.83,73751.1,23.5,-0.19394,0.00013,16.46446]
[1780265462900,34.82,73750.12,23.5,-0.19406,0.00013,16.47071]
[1780265468349,34.82,73750.88,23.5,-0.19396,0.00013,16.46552]
[1780265478007,34.82,73752.66,23.5,-0.19371,0.00013,16.45333]
[1780265482769,34.82,73752.25,23.5,-0.19376,0.00013,16.45586]
[1780265488112,34.82,73751.45,23.5,-0.19386,0.00013,16.46084]
[1780265493147,34.82,73751.75,23.5,-0.19379,0.00013,16.45456]
[1780265498182,34.82,73751.02,23.5,-0.19388,0.00013,16.45917]
[1780265503217,34.82,73747.61,23.5,-0.19432,0.00013,16.48136]
[1780265508252,34.82,73747.0,23.5,-0.19439,0.00013,16.48486]
[1780265513287,34.82,73747.24,23.5,-0.19435,0.00013,16.4828]
[1780265518322,34.81,73747.06,23.5,-0.19437,0.00013,16.48346]
[1780265523357,34.81,73747.38,23.5,-0.19431,0.00013,16.48081]
[1780265528392,34.81,73747.32,23.5,-0.19431,0.00013,16.48065]
[1780265533427,34.81,73749.17,23.5,-0.19406,0.00013,16.468]
[1780265538462,34.81,73747.21,23.5,-0.19431,0.00013,16.48057]
[1780265542684,34.81,73748.0,23.5,-0.1942,0.00013,16.47524]
[1780265542871,34.81,73747.23,23.5,-0.1943,0.00013,16.4802]
[1780265543803,34.81,73747.23,23.5,-0.1943,0.00013,16.4802]
[1780265543824,34.81,73736.88,23.5,-0.19567,0.00013,16.54845]
[1780265544992,34.81,73736.88,23.5,-0.19567,0.00013,16.54845]
[1780265551553,34.81,73734.22,23.5,-0.19599,0.00013,16.56189]
[1780265553358,34.81,73734.22,23.5,-0.19599,0.00013,16.56189]
[1780265553511,34.81,73733.76,23.5,-0.19606,0.00013,16.56493]
[1780265554284,34.81,73733.76,23.5,-0.19606,0.00013,16.56493]
[1780265554384,34.81,73734.22,23.5,-0.19599,0.00013,16.56191]
[1780265555050,34.81,73734.22,23.5,-0.19599,0.00013,16.56191]
[1780265557367,34.81,73737.72,23.5,-0.19553,0.00013,16.53889]
[1780265558004,34.81,73737.9,23.5,-0.19551,0.00013,16.53773]
[1780265560481,34.81,73738.02,23.5,-0.19549,0.00013,16.53699]
[1780265562529,34.81,73737.79,23.5,-0.19552,0.00013,16.53854]
[1780265562748,34.81,73737.79,23.5,-0.19552,0.00013,16.53854]
[1780265563088,34.81,73737.79,23.5,-0.19552,0.00013,16.53854]
[1780265563356,34.81,73735.16,23.5,-0.19587,0.00013,16.55586]
[1780265564264,34.81,73735.16,23.5,-0.19587,0.00013,16.55586]
[1780265564777,34.81,73729.58,23.5,-0.19661,0.00013,16.59255]
[1780265565117,34.81,73729.58,23.5,-0.19661,0.00013,16.59255]
[1780265565218,34.81,73729.58,23.5,-0.19661,0.00013,16.59255]
[1780265565827,34.81,73728.56,23.5,-0.19675,0.00013,16.59922]
[1780265566710,34.81,73731.64,23.5,-0.19634,0.00013,16.57894]
[1780265572500,34.81,73733.55,23.5,-0.19608,0.00013,16.56636]
[1780265573874,34.81,73734.78,23.5,-0.19592,0.00013,16.55831]
[1780265574012,34.81,73734.78,23.5,-0.19592,0.00013,16.55831]
[1780265575039,34.81,73735.37,23.5,-0.19584,0.00013,16.55445]
[1780265575196,34.81,73735.37,23.5,-0.19584,0.00013,16.55445]
[1780265575203,34.81,73735.37,23.5,-0.19584,0.00013,16.55445]
[1780265575252,34.81,73740.79,23.5,-0.19513,0.00013,16.51882]
[1780265580758,34.81,73748.21,23.5,-0.19415,0.00013,16.46992]
[1780265585286,34.81,73748.14,23.5,-0.19415,0.00013,16.47036]
[1780265585968,34.81,73748.18,23.5,-0.19415,0.00013,16.47008]
[1780265586253,34.81,73748.18,23.5,-0.19415,0.00013,16.47008]
[1780265586634,34.81,73749.26,23.5,-0.19401,0.00013,16.46297]
[1780265587454,34.81,73749.26,23.5,-0.19401,0.00013,16.46297]
[1780265596507,34.81,73751.83,23.5,-0.19367,0.00013,16.4461]
[1780265602487,34.81,73755.93,23.5,-0.19313,0.00013,16.41927]
[1780265607949,34.81,73758.06,23.5,-0.19286,0.00013,16.40557]
[1780265612984,34.81,73757.53,23.5,-0.1929,0.00013,16.40525]
[1780265618021,34.81,73757.23,23.5,-0.19295,0.00013,16.40746]
[1780265618987,34.81,73757.23,23.5,-0.19295,0.00013,16.40746]
[1780265622147,34.81,73757.09,23.5,-0.19297,0.00013,16.40854]
[1780265622248,34.81,73752.72,23.5,-0.19354,0.00013,16.43742]
[1780265627085,34.82,73739.07,23.5,-0.19536,0.00013,16.52797]
[1780265632120,34.82,73739.87,23.5,-0.19526,0.00013,16.52306]
[1780265637139,34.82,73738.25,23.5,-0.19548,0.00013,16.53404]
[1780265638162,34.82,73751.47,23.5,-0.19374,0.00013,16.44716]
[1780265639138,34.82,73751.47,23.5,-0.19374,0.00013,16.44716]
[1780265639288,34.82,73751.47,23.5,-0.19374,0.00013,16.44716]
[1780265639382,34.82,73753.4,23.5,-0.19349,0.00013,16.43462]
[1780265640087,34.82,73753.4,23.5,-0.19349,0.00013,16.43462]
[1780265642555,34.82,73761.93,23.5,-0.19237,0.00013,16.37846]
[1780265647047,34.82,73762.9,23.5,-0.19225,0.00013,16.37248]
[1780265652260,34.82,73760.34,23.5,-0.1926,0.00013,16.38995]
[1780265657296,34.82,73760.49,23.5,-0.19258,0.00013,16.38926]
[1780265662331,34.82,73760.36,23.5,-0.1926,0.00013,16.39036]
[1780265667366,34.82,73760.2,23.5,-0.19263,0.00013,16.39162]
[1780265670387,34.82,73770.32,23.5,-0.19131,0.00013,16.32486]
[1780265673408,34.82,73778.63,23.5,-0.19019,0.00013,16.26605]
[1780265674357,34.82,73778.63,23.5,-0.19019,0.00013,16.26605]
[1780265675063,34.83,73783.16,23.5,-0.18961,0.00013,16.23618]
[1780265675207,34.83,73783.16,23.5,-0.18961,0.00013,16.23618]
[1780265675422,34.83,73786.48,23.5,-0.18918,0.00013,16.21436]
[1780265676431,34.83,73801.52,23.5,-0.18724,0.00013,16.11466]
[1780265682230,34.83,73801.04,23.5,-0.18732,0.00013,16.11886]
[1780265683657,34.83,73810.9,23.5,-0.18606,0.00013,16.05406]
[1780265684752,34.83,73811.43,23.5,-0.186,0.00013,16.05085]
[1780265684795,34.83,73811.43,23.5,-0.186,0.00013,16.05085]
[1780265685494,34.83,73811.52,23.5,-0.18599,0.00013,16.05039]
[1780265690529,34.83,73811.48,23.5,-0.18601,0.00013,16.0514]
[1780265695564,34.84,73811.95,23.5,-0.18596,0.00013,16.04903]
[1780265700600,34.84,73810.83,23.5,-0.18612,0.00013,16.05722]
[1780265703251,34.84,73811.17,23.5,-0.18608,0.00013,16.05526]
[1780265703273,34.84,73811.17,23.5,-0.18608,0.00013,16.05526]
[1780265703502,34.84,73821.9,23.5,-0.18471,0.00013,15.98413]
[1780265704479,34.84,73821.9,23.5,-0.18471,0.00013,15.98413]
[1780265704581,34.84,73830.93,23.5,-0.18357,0.00013,15.92431]
[1780265705101,34.84,73830.93,23.5,-0.18357,0.00013,15.92431]
[1780265705533,34.84,73833.66,23.5,-0.18322,0.00013,15.90612]
[1780265705796,34.84,73833.66,23.5,-0.18322,0.00013,15.90612]
[1780265706362,34.84,73833.66,23.5,-0.18322,0.00013,15.90612]
[1780265706547,34.84,73855.53,23.5,-0.18046,0.00013,15.76046]
[1780265712038,34.84,73859.12,23.5,-0.18003,0.00013,15.73751]
[1780265714815,34.85,73863.54,23.5,-0.17949,0.00013,15.70879]
[1780265715443,34.85,73863.54,23.5,-0.17949,0.00013,15.70879]
[1780265715473,34.85,73870.18,23.5,-0.17866,0.00012,15.6647]
[1780265720749,34.85,73881.03,23.5,-0.17735,0.00012,15.59418]
[1780265722528,34.85,73881.03,23.5,-0.17735,0.00012,15.59418]
[1780265722548,34.85,73881.34,23.5,-0.17732,0.00012,15.59252]
[1780265722674,34.85,73881.34,23.5,-0.17732,0.00012,15.59252]
[1780265723073,34.85,73881.34,23.5,-0.17732,0.00012,15.59252]
[1780265723398,34.85,73892.99,23.5,-0.17588,0.00012,15.51494]
[1780265724744,34.86,73894.66,23.5,-0.17568,0.00012,15.50431]
[1780265724814,34.86,73894.66,23.5,-0.17568,0.00012,15.50431]
[1780265726999,34.89,73892.82,23.5,-0.17611,0.00012,15.52789]
[1780265727691,34.89,73885.92,23.5,-0.17698,0.00012,15.57457]
[1780265729756,34.89,73872.19,23.5,-0.1787,0.00012,15.66716]
[1780265734723,34.89,73869.04,23.5,-0.17909,0.00012,15.68569]
[1780265736516,34.9,73867.44,23.5,-0.1793,0.00013,15.69668]
[1780265739883,34.9,73852.24,23.5,-0.18123,0.00013,15.79932]
[1780265744753,34.9,73849.99,23.5,-0.18152,0.00013,15.81497]
[1780265744918,34.9,73848.11,23.5,-0.18176,0.00013,15.82763]
[1780265750162,34.9,73852.84,23.5,-0.18119,0.00013,15.79731]
[1780265750199,34.9,73852.84,23.5,-0.18119,0.00013,15.79731]
[1780265751848,34.91,73849.49,23.5,-0.18163,0.00013,15.82054]
[1780265751967,34.91,73846.51,23.5,-0.182,0.00013,15.84038]
[1780265753834,34.91,73842.77,23.5,-0.18248,0.00013,15.86569]
[1780265756329,34.91,73838.73,23.5,-0.18301,0.00013,15.8933]
[1780265762054,34.92,73839.51,23.5,-0.18295,0.00013,15.89041]
[1780265767090,34.92,73832.2,23.5,-0.18391,0.00013,15.9405]
[1780265772125,34.92,73830.64,23.5,-0.18413,0.00013,15.95227]
[1780265775146,34.93,73821.76,23.5,-0.18528,0.00013,16.01197]
[1780265780181,34.93,73822.96,23.5,-0.18514,0.00013,16.00495]
[1780265785216,34.93,73829.78,23.5,-0.18429,0.00013,15.96091]
[1780265790253,34.94,73829.59,23.5,-0.18434,0.00013,15.96349]
[1780265794995,34.94,73822.65,23.5,-0.18521,0.00013,16.00643]
[1780265801672,34.94,73823.37,23.5,-0.18514,0.00013,16.00295]
[1780265807375,34.95,73822.07,23.5,-0.18534,0.00013,16.01316]
[1780265812098,34.95,73822.94,23.5,-0.18525,0.00013,16.00832]
[1780265817445,34.95,73823.5,23.5,-0.1852,0.00013,16.00606]
[1780265821229,34.96,73822.38,23.5,-0.18536,0.00013,16.01429]
[1780265821719,34.96,73812.51,23.5,-0.18663,0.00013,16.08014]
[1780265827685,34.96,73805.47,23.5,-0.18754,0.00013,16.12713]
[1780265833577,34.96,73803.66,23.5,-0.18779,0.00013,16.13966]
[1780265838593,34.96,73805.34,23.5,-0.18758,0.00013,16.1291]
[1780265843628,34.96,73803.0,23.5,-0.18789,0.00013,16.14516]
[1780265848659,34.96,73802.33,23.5,-0.18799,0.00013,16.14994]
[1780265849702,34.96,73801.61,23.5,-0.18808,0.00013,16.15478]
[1780265850682,34.97,73797.17,23.5,-0.18866,0.00013,16.18438]
[1780265855732,34.97,73791.8,23.5,-0.18933,0.00013,16.21659]
[1780265860774,34.97,73786.26,23.5,-0.19006,0.00013,16.2538]
[1780265863285,34.97,73786.41,23.5,-0.19005,0.00013,16.25292]
[1780265863387,34.97,73782.11,23.5,-0.19061,0.00013,16.28136]
[1780265868830,34.97,73779.85,23.5,-0.19092,0.00013,16.29749]
[1780265870846,34.97,73781.99,23.5,-0.19065,0.00013,16.2836]
[1780265876886,34.98,73780.44,23.5,-0.19088,0.00013,16.29518]
[1780265880713,34.98,73780.03,23.5,-0.19094,0.00013,16.29828]
[1780265880812,34.98,73780.03,23.5,-0.19095,0.00013,16.29867]
[1780265881397,34.98,73786.05,23.5,-0.19016,0.00013,16.25902]
[1780265882928,34.98,73795.4,23.5,-0.18896,0.00013,16.19763]
[1780265887963,34.98,73796.88,23.5,-0.18878,0.00013,16.18871]
[1780265892998,34.99,73798.07,23.5,-0.18865,0.00013,16.18172]
[1780265894717,34.99,73798.07,23.5,-0.18865,0.00013,16.18172]
[1780265895785,34.99,73798.68,23.5,-0.18858,0.00013,16.17807]
[1780265901054,34.99,73798.36,23.5,-0.18862,0.00013,16.18027]
[1780265906089,34.99,73797.74,23.5,-0.1887,0.00013,16.1844]
[1780265908147,34.99,73797.44,23.5,-0.18874,0.00013,16.1864]
[1780265908395,34.99,73794.2,23.5,-0.18916,0.00013,16.20778]
[1780265914145,34.99,73787.0,23.5,-0.19007,0.00013,16.25171]
[1780265919624,34.99,73787.61,23.5,-0.18999,0.00013,16.24807]
[1780265926231,34.99,73787.85,23.5,-0.18998,0.00013,16.24729]
[1780265931626,34.99,73787.48,23.5,-0.19003,0.00013,16.25013]
[1780265937308,35.0,73782.36,23.5,-0.19071,0.00013,16.28441]
[1780265942343,35.0,73787.52,23.5,-0.19005,0.00013,16.25076]
[1780265947922,35.0,73785.09,23.5,-0.19036,0.00013,16.26696]
[1780265948664,35.0,73798.25,23.5,-0.18867,0.00013,16.18052]
[1780265953770,35.0,73802.5,23.5,-0.18814,0.00013,16.15329]
[1780265954707,35.0,73802.5,23.5,-0.18814,0.00013,16.15349]
[1780265954808,35.0,73802.5,23.5,-0.18815,0.00013,16.1539]
[1780265957448,35.0,73793.98,23.5,-0.18925,0.00013,16.21007]
[1780265963490,35.0,73795.46,23.5,-0.18905,0.00013,16.20018]
[1780265968528,35.0,73796.83,23.5,-0.18887,0.00013,16.19109]
[1780265971549,35.0,73805.57,23.5,-0.18772,0.00013,16.12938]
[1780265976584,35.0,73808.59,23.5,-0.18734,0.00013,16.10985]
[1780265982841,35.0,73808.72,23.5,-0.18733,0.00013,16.10943]
[1780265987403,35.01,73808.19,23.5,-0.1874,0.00013,16.11334]
[1780265987661,35.01,73799.8,23.5,-0.18848,0.00013,16.16879]
[1780265994894,35.01,73795.18,23.5,-0.18909,0.00013,16.1999]
[1780265998332,35.01,73795.18,23.5,-0.18911,0.00013,16.20065]
[1780265998399,35.01,73795.18,23.5,-0.18911,0.00013,16.20077]
[1780265999137,35.01,73795.18,23.5,-0.18911,0.00013,16.20077]
[1780265999745,35.01,73792.3,23.5,-0.18948,0.00013,16.21972]
[1780266006389,35.01,73791.14,23.5,-0.18964,0.00013,16.22778]
[1780266008168,35.01,73790.79,23.5,-0.18969,0.00013,16.23047]
[1780266008264,35.01,73790.79,23.5,-0.18969,0.00013,16.23047]
[1780266008342,35.01,73790.79,23.5,-0.18969,0.00013,16.23047]
[1780266008818,35.01,73783.23,23.5,-0.19067,0.00013,16.28034]
[1780266011839,35.01,73771.4,23.5,-0.19222,0.00013,16.35884]
[1780266016874,35.02,73770.39,23.5,-0.19236,0.00013,16.3659]
[1780266021916,35.02,73769.29,23.5,-0.19252,0.00013,16.3735]
[1780266026948,35.02,73767.32,23.5,-0.19278,0.00013,16.38678]
[1780266031979,35.02,73767.46,23.5,-0.19273,0.00013,16.38203]
[1780266033452,35.02,73767.46,23.5,-0.19273,0.00013,16.38203]
[1780266039033,35.02,73765.5,23.5,-0.193,0.00013,16.39531]
[1780266043197,35.02,73765.04,23.5,-0.19306,0.00013,16.39845]
[1780266044539,35.02,73765.04,23.5,-0.19306,0.00013,16.39849]
[1780266044640,35.02,73756.17,23.5,-0.19422,0.00013,16.45667]
[1780266046590,35.02,73755.58,23.5,-0.1943,0.00013,16.4605]
[1780266047979,35.02,73746.46,23.5,-0.1955,0.00013,16.52009]
[1780266050175,35.02,73750.58,23.5,-0.19495,0.00013,16.49291]
[1780266050917,35.02,73750.58,23.5,-0.19495,0.00013,16.49291]
[1780266052148,35.02,73743.26,23.5,-0.19591,0.00013,16.5406]
[1780266052479,35.02,73740.7,23.5,-0.19625,0.00013,16.55719]
[1780266057830,35.02,73737.98,23.5,-0.1966,0.00013,16.57486]
[1780266063254,35.02,73737.23,23.5,-0.1967,0.00013,16.57964]
[1780266063813,35.02,73737.23,23.5,-0.1967,0.00013,16.57964]
[1780266063924,35.02,73738.16,23.5,-0.19658,0.00013,16.57355]
[1780266064772,35.02,73717.7,23.5,-0.1993,0.00013,16.70708]
[1780266070257,35.02,73716.22,23.5,-0.19949,0.00013,16.71647]
[1780266072111,35.02,73715.99,23.5,-0.19952,0.00013,16.71792]
[1780266073284,35.02,73716.13,23.5,-0.1995,0.00013,16.71692]
[1780266079320,35.02,73715.74,23.5,-0.19955,0.00013,16.71919]
[1780266084355,35.02,73715.85,23.5,-0.19953,0.00013,16.71826]
[1780266089909,35.02,73715.22,23.5,-0.19961,0.00013,16.72219]
[1780266090304,35.02,73715.6,23.5,-0.19956,0.00013,16.71967]
[1780266092132,35.02,73724.02,23.5,-0.1984,0.00013,16.66073]
[1780266094202,35.02,73714.69,23.5,-0.19965,0.00013,16.72145]
[1780266097397,35.01,73723.28,23.5,-0.1985,0.00013,16.66544]
[1780266102105,35.02,73731.58,23.5,-0.1974,0.00013,16.61158]
[1780266105502,35.02,73716.27,23.5,-0.19944,0.00013,16.71163]
[1780266110538,35.02,73714.28,23.5,-0.1997,0.00013,16.72425]
[1780266115865,35.02,73717.34,23.5,-0.19929,0.00013,16.70416]
[1780266116580,35.01,73730.62,23.5,-0.19752,0.00013,16.61754]
[1780266121615,35.02,73730.81,23.5,-0.1975,0.00013,16.61663]
[1780266126649,35.02,73730.34,23.5,-0.19757,0.00013,16.62002]
[1780266130136,35.02,73736.54,23.5,-0.19675,0.00013,16.57973]
[1780266130678,35.02,73741.5,23.5,-0.1961,0.00013,16.54743]
[1780266133156,35.02,73747.81,23.5,-0.19527,0.00013,16.50621]
[1780266133882,35.02,73752.76,23.5,-0.19462,0.00013,16.47386]
[1780266134710,35.02,73762.38,23.5,-0.19335,0.00013,16.41076]
[1780266140634,35.02,73764.6,23.5,-0.19307,0.00013,16.39629]
[1780266147801,35.02,73760.05,23.5,-0.19366,0.00013,16.42603]
[1780266152836,35.02,73763.27,23.5,-0.1932,0.00013,16.40058]
[1780266157872,35.02,73765.47,23.5,-0.19291,0.00013,16.386]
[1780266162907,35.02,73760.3,23.5,-0.19358,0.00013,16.41984]
[1780266165928,35.02,73748.42,23.5,-0.19514,0.00013,16.49747]
[1780266169262,35.01,73744.31,23.5,-0.19567,0.00013,16.5239]
[1780266175182,35.01,73742.95,23.5,-0.19584,0.00013,16.53226]
[1780266176147,35.01,73738.17,23.5,-0.19646,0.00013,16.56278]
[1780266177006,35.01,73736.12,23.5,-0.19673,0.00013,16.57594]
[1780266182043,35.01,73735.96,23.5,-0.19674,0.00013,16.57666]
[1780266187085,35.01,73737.74,23.5,-0.1965,0.00013,16.56482]
[1780266192112,35.01,73731.34,23.5,-0.19735,0.00013,16.60641]
[1780266205204,35.0,73728.32,23.5,-0.19772,0.00013,16.62482]
[1780266207918,35.0,73728.32,23.5,-0.19772,0.00013,16.62482]
[1780266208023,35.0,73728.32,23.5,-0.19772,0.00013,16.62462]
[1780266213260,35.0,73729.95,23.5,-0.19747,0.00013,16.61006]
[1780266224093,35.0,73729.81,23.5,-0.19749,0.00013,16.61112]
[1780266224115,35.0,73729.81,23.5,-0.19749,0.00013,16.61112]
[1780266224854,35.01,73731.12,23.5,-0.19733,0.00013,16.6032]
[1780266228474,35.01,73746.21,23.5,-0.19533,0.00013,16.50441]
[1780266234129,35.01,73748.24,23.5,-0.19507,0.00013,16.49141]
[1780266238955,35.01,73759.11,23.5,-0.19365,0.00013,16.42066]
[1780266239685,35.01,73759.11,23.5,-0.19366,0.00013,16.42096]
[1780266239787,35.01,73759.37,23.5,-0.19363,0.00013,16.4194]
[1780266243868,35.01,73760.09,23.5,-0.19353,0.00013,16.41466]
[1780266246491,35.01,73773.42,23.5,-0.19179,0.00013,16.3273]
[1780266250545,35.01,73773.26,23.5,-0.19182,0.00013,16.32862]
[1780266254833,35.01,73776.33,23.5,-0.19143,0.00013,16.30881]
[1780266260594,35.01,73777.38,23.5,-0.1913,0.00013,16.30259]
[1780266261186,35.01,73777.38,23.5,-0.1913,0.00013,16.30259]
[1780266267644,35.02,73776.93,23.5,-0.19137,0.00013,16.30615]
[1780266273687,35.02,73777.52,23.5,-0.19127,0.00013,16.29864]
[1780266279407,35.02,73777.55,23.5,-0.19127,0.00013,16.29852]
[1780266282246,35.02,73773.81,23.5,-0.19176,0.00013,16.32359]
[1780266288155,35.02,73773.22,23.5,-0.19184,0.00013,16.32761]
[1780266293829,35.02,73776.51,23.5,-0.19142,0.00013,16.30627]
[1780266298864,35.02,73777.55,23.5,-0.19129,0.00013,16.29964]
[1780266299598,35.02,73777.55,23.5,-0.19129,0.00013,16.29964]
[1780266300140,35.02,73767.54,23.5,-0.1926,0.00013,16.36544]
[1780266301367,35.02,73759.65,23.5,-0.19363,0.00013,16.41716]
[1780266301404,35.02,73759.65,23.5,-0.19363,0.00013,16.41716]
[1780266301991,35.02,73768.76,23.5,-0.19243,0.00013,16.3573]
[1780266304801,35.02,73771.57,23.5,-0.19207,0.00013,16.33883]
[1780266309941,35.02,73767.38,23.5,-0.19261,0.00013,16.36631]
[1780266315118,35.02,73767.93,23.5,-0.19254,0.00013,16.36261]
[1780266320152,35.02,73769.87,23.5,-0.19229,0.00013,16.34986]
[1780266320261,35.02,73769.26,23.5,-0.19237,0.00013,16.35387]
[1780266321018,35.02,73776.63,23.5,-0.1914,0.00013,16.30546]
[1780266326053,35.02,73784.66,23.5,-0.19035,0.00013,16.2523]
[1780266329705,35.02,73786.63,23.5,-0.1901,0.00013,16.23928]
[1780266330081,35.02,73786.38,23.5,-0.19013,0.00013,16.24091]
[1780266330965,35.02,73786.38,23.5,-0.19013,0.00013,16.24091]
[1780266336170,35.02,73789.47,23.5,-0.18968,0.00013,16.21575]
[1780266338349,35.01,73798.97,23.5,-0.18845,0.00013,16.15277]
[1780266338714,35.01,73798.97,23.5,-0.18845,0.00013,16.15277]
[1780266338848,35.01,73798.97,23.5,-0.18845,0.00013,16.15277]
[1780266339081,35.01,73798.97,23.5,-0.18845,0.00013,16.15277]
[1780266339185,35.01,73822.95,23.5,-0.18537,0.00013,15.99427]
[1780266339522,35.01,73822.95,23.5,-0.18537,0.00013,15.99427]
[1780266340113,35.01,73822.95,23.5,-0.18537,0.00013,15.99427]
[1780266340465,35.01,73825.77,23.5,-0.18501,0.00013,15.97557]
[1780266341189,35.01,73827.69,23.5,-0.18477,0.00013,15.96303]
[1780266343203,35.02,73838.64,23.5,-0.18338,0.00013,15.89055]
[1780266344752,35.02,73838.42,23.5,-0.18341,0.00013,15.89218]
[1780266345217,35.02,73838.68,23.5,-0.18338,0.00013,15.89042]
[1780266350252,35.01,73837.44,23.5,-0.18353,0.00013,15.89839]
[1780266356294,35.01,73839.78,23.5,-0.18323,0.00013,15.88264]
[1780266361757,35.01,73842.09,23.5,-0.18294,0.00013,15.86718]
[1780266367427,35.01,73842.24,23.5,-0.18292,0.00013,15.86609]
[1780266372929,35.01,73837.49,23.5,-0.18352,0.00013,15.89751]
[1780266379545,35.01,73853.04,23.5,-0.18155,0.00013,15.79417]
[1780266385023,35.01,73856.23,23.5,-0.18115,0.00013,15.77342]
[1780266386042,35.01,73859.97,23.5,-0.18069,0.00013,15.74869]
[1780266386267,35.01,73869.42,23.5,-0.17951,0.00012,15.68608]
[1780266386634,35.01,73869.42,23.5,-0.17951,0.00012,15.68608]
[1780266387247,35.02,73877.32,23.5,-0.17853,0.00012,15.63383]
[1780266388267,35.02,73877.32,23.5,-0.17853,0.00012,15.63383]
[1780266391191,35.02,73862.75,23.5,-0.18036,0.00013,15.73115]
[1780266396358,35.02,73861.21,23.5,-0.18054,0.00013,15.73837]
[1780266396498,35.02,73861.21,23.5,-0.18054,0.00013,15.73837]
[1780266396633,35.02,73871.76,23.5,-0.17922,0.00012,15.66843]
[1780266399301,35.02,73874.48,23.5,-0.17889,0.00012,15.6509]
[1780266401976,35.02,73873.72,23.5,-0.17899,0.00012,15.65652]
[1780266402461,35.02,73876.51,23.5,-0.17865,0.00012,15.63824]
[1780266403551,35.02,73881.56,23.5,-0.17803,0.00012,15.60495]
[1780266403813,35.02,73881.56,23.5,-0.17803,0.00012,15.60495]
[1780266404739,35.03,73881.67,23.5,-0.17802,0.00012,15.60457]
[1780266404757,35.03,73882.11,23.5,-0.17797,0.00012,15.60199]
[1780266409912,35.03,73882.49,23.5,-0.17794,0.00012,15.59999]
[1780266410853,35.03,73882.36,23.5,-0.17796,0.00012,15.6012]
[1780266410955,35.03,73882.02,23.5,-0.178,0.00012,15.60363]
[1780266413976,35.03,73881.42,23.5,-0.17809,0.00012,15.6083]
[1780266414891,35.03,73877.27,23.5,-0.17861,0.00012,15.63624]
[1780266418787,35.04,73879.52,23.5,-0.17835,0.00012,15.62239]
[1780266422835,35.04,73879.52,23.5,-0.17838,0.00012,15.62364]
[1780266426810,35.04,73877.61,23.5,-0.17863,0.00012,15.63746]
[1780266428792,35.04,73876.44,23.5,-0.17879,0.00012,15.6458]
[1780266434901,35.05,73877.56,23.5,-0.17869,0.00012,15.6403]
[1780266439937,35.05,73877.15,23.5,-0.17876,0.00012,15.64439]
[1780266441084,35.05,73877.15,23.5,-0.17876,0.00012,15.64439]
[1780266446986,35.06,73873.17,23.5,-0.17929,0.00012,15.6725]
[1780266447845,35.06,73873.17,23.5,-0.17929,0.00012,15.6725]
[1780266453258,35.06,73874.09,23.5,-0.17916,0.00012,15.66346]
[1780266454492,35.06,73876.8,23.5,-0.17883,0.00012,15.64595]
[1780266459769,35.07,73882.33,23.5,-0.17817,0.00012,15.61062]
[1780266461648,35.07,73883.02,23.5,-0.1781,0.00012,15.60666]
[1780266462091,35.07,73883.35,23.5,-0.17806,0.00012,15.60479]
[1780266464746,35.07,73884.34,23.5,-0.17794,0.00012,15.5985]
[1780266465112,35.07,73884.79,23.5,-0.17789,0.00012,15.59566]
[1780266467172,35.07,73885.3,23.5,-0.17783,0.00012,15.59225]
[1780266467273,35.07,73881.88,23.5,-0.17825,0.00012,15.61496]
[1780266468300,35.07,73881.88,23.5,-0.17825,0.00012,15.61496]
[1780266468340,35.07,73879.16,23.5,-0.17859,0.00012,15.63309]
[1780266468535,35.07,73879.16,23.5,-0.17859,0.00012,15.63309]
[1780266470416,35.07,73876.9,23.5,-0.17888,0.00012,15.64838]
[1780266470428,35.07,73876.9,23.5,-0.17888,0.00012,15.64838]
[1780266471210,35.07,73858.17,23.5,-0.18122,0.00013,15.77292]
[1780266477389,35.07,73853.09,23.5,-0.18187,0.00013,15.80711]
[1780266480847,35.07,73849.06,23.5,-0.18238,0.00013,15.83407]
[1780266487271,35.07,73835.96,23.5,-0.18403,0.00013,15.9206]
[1780266487503,35.07,73835.96,23.5,-0.18403,0.00013,15.9206]
[1780266487616,35.07,73835.96,23.5,-0.18403,0.00013,15.9206]
[1780266487715,35.07,73835.96,23.5,-0.18403,0.00013,15.9206]
[1780266488149,35.07,73835.96,23.5,-0.18403,0.00013,15.9206]
[1780266488278,35.07,73824.97,23.5,-0.18543,0.00013,15.99314]
[1780266488859,35.07,73824.97,23.5,-0.18543,0.00013,15.99314]
[1780266490330,35.07,73824.22,23.5,-0.18553,0.00013,15.99849]
[1780266496114,35.08,73825.09,23.5,-0.18544,0.00013,15.99363]
[1780266501369,35.08,73820.61,23.5,-0.18602,0.00013,16.02399]
[1780266506404,35.08,73807.72,23.5,-0.18768,0.00013,16.10935]
[1780266511438,35.08,73806.76,23.5,-0.18777,0.00013,16.11166]
[1780266514772,35.08,73807.19,23.5,-0.18772,0.00013,16.1089]
[1780266520502,35.08,73807.68,23.5,-0.18766,0.00013,16.10603]
[1780266526401,35.08,73808.19,23.5,-0.1876,0.00013,16.10298]
[1780266535608,35.08,73808.85,23.5,-0.18754,0.00013,16.09958]
[1780266536820,35.08,73808.85,23.5,-0.18754,0.00013,16.09958]
[1780266542658,35.09,73812.35,23.5,-0.1871,0.00013,16.07733]
[1780266547693,35.09,73809.22,23.5,-0.18752,0.00013,16.09859]
[1780266552923,35.09,73809.96,23.5,-0.18743,0.00013,16.0942]
[1780266558495,35.09,73808.07,23.5,-0.18768,0.00013,16.10727]
[1780266564812,35.09,73807.4,23.5,-0.18778,0.00013,16.11235]
[1780266565751,35.09,73807.4,23.5,-0.18778,0.00013,16.11235]
[1780266566788,35.09,73807.4,23.5,-0.18779,0.00013,16.11244]
[1780266567478,35.09,73796.93,23.5,-0.18913,0.00013,16.18142]
[1780266572936,35.09,73792.69,23.5,-0.18965,0.00013,16.20504]
[1780266576748,35.09,73792.21,23.5,-0.1897,0.00013,16.20802]
[1780266583048,35.09,73793.7,23.5,-0.18951,0.00013,16.19809]
[1780266589988,35.09,73794.84,23.5,-0.18936,0.00013,16.19039]
[1780266593903,35.09,73791.59,23.5,-0.18978,0.00013,16.21164]
[1780266597395,35.09,73786.68,23.5,-0.19041,0.00013,16.24366]
[1780266597497,35.09,73786.22,23.5,-0.19046,0.00013,16.24648]
[1780266602856,35.09,73787.47,23.5,-0.1903,0.00013,16.23852]
[1780266608114,35.09,73791.86,23.5,-0.18975,0.00013,16.21031]
[1780266613192,35.09,73790.89,23.5,-0.18988,0.00013,16.21708]
[1780266614736,35.09,73790.84,23.5,-0.18989,0.00013,16.21761]
[1780266615164,35.1,73786.68,23.5,-0.19043,0.00013,16.24503]
[1780266620209,35.09,73786.65,23.5,-0.19043,0.00013,16.24482]
[1780266625236,35.09,73791.45,23.5,-0.1898,0.00013,16.2129]
[1780266630484,35.09,73790.52,23.5,-0.18992,0.00013,16.21875]
[1780266632288,35.09,73801.71,23.5,-0.18844,0.00013,16.14098]
[1780266637323,35.09,73803.77,23.5,-0.18818,0.00013,16.12766]
[1780266640316,35.09,73810.63,23.5,-0.1873,0.00013,16.0826]
[1780266640600,35.09,73812.67,23.5,-0.18704,0.00013,16.06934]
[1780266641354,35.09,73818.29,23.5,-0.18632,0.00013,16.03229]
[1780266646389,35.09,73823.29,23.5,-0.18568,0.00013,15.99938]
[1780266651425,35.09,73821.0,23.5,-0.18598,0.00013,16.01471]
[1780266656542,35.09,73819.42,23.5,-0.18618,0.00013,16.02529]
[1780266656708,35.09,73819.31,23.5,-0.1862,0.00013,16.02604]
[1780266656846,35.09,73819.31,23.5,-0.1862,0.00013,16.02604]
[1780266657466,35.09,73809.87,23.5,-0.18741,0.00013,16.08828]
[1780266662502,35.1,73805.16,23.5,-0.18802,0.00013,16.11987]
[1780266667537,35.1,73805.73,23.5,-0.18796,0.00013,16.11658]
[1780266667777,35.1,73805.73,23.5,-0.18796,0.00013,16.11658]
[1780266672736,35.1,73795.15,23.5,-0.18933,0.00013,16.18641]
[1780266678348,35.1,73789.35,23.5,-0.19007,0.00013,16.22436]
[1780266678553,35.1,73789.35,23.5,-0.19007,0.00013,16.22436]
[1780266680137,35.1,73776.55,23.5,-0.19173,0.00013,16.30819]
[1780266681076,35.1,73776.55,23.5,-0.19173,0.00013,16.30819]
[1780266687019,35.09,73780.45,23.5,-0.19121,0.00013,16.28173]
[1780266687149,35.09,73780.45,23.5,-0.19121,0.00013,16.28173]
[1780266687229,35.09,73776.04,23.5,-0.19178,0.00013,16.31051]
[1780266692774,35.09,73774.74,23.5,-0.19191,0.00013,16.31478]
[1780266697842,35.09,73773.14,23.5,-0.19211,0.00013,16.32503]
[1780266702988,35.09,73770.45,23.5,-0.19246,0.00013,16.34238]
[1780266708827,35.09,73769.59,23.5,-0.19256,0.00013,16.3474]
[1780266713863,35.09,73770.63,23.5,-0.19241,0.00013,16.34014]
[1780266718897,35.09,73770.92,23.5,-0.19237,0.00013,16.33782]
[1780266723934,35.09,73772.17,23.5,-0.1922,0.00013,16.32923]
[1780266725577,35.09,73781.7,23.5,-0.19096,0.00013,16.26666]
[1780266730984,35.09,73786.65,23.5,-0.19032,0.00013,16.23444]
[1780266732403,35.09,73786.65,23.5,-0.19032,0.00013,16.23444]
[1780266733147,35.09,73788.69,23.5,-0.19006,0.00013,16.22108]
[1780266733159,35.09,73796.07,23.5,-0.1891,0.00013,16.17263]
[1780266739057,35.09,73797.66,23.5,-0.1889,0.00013,16.16199]
[1780266744094,35.09,73797.91,23.5,-0.18886,0.00013,16.16023]
[1780266750136,35.09,73796.99,23.5,-0.18898,0.00013,16.16622]
[1780266754898,35.09,73796.38,23.5,-0.18902,0.00013,16.16605]
[1780266754942,35.09,73796.38,23.5,-0.18902,0.00013,16.16605]
[1780266755171,35.09,73796.47,23.5,-0.18901,0.00013,16.16545]
[1780266758676,35.08,73787.61,23.5,-0.19014,0.00013,16.22293]
[1780266758822,35.08,73787.61,23.5,-0.19014,0.00013,16.22293]
[1780266760641,35.08,73786.31,23.5,-0.19031,0.00013,16.23146]
[1780266760695,35.08,73786.31,23.5,-0.19031,0.00013,16.23146]
[1780266761476,35.08,73802.26,23.5,-0.18824,0.00013,16.12608]
[1780266768262,35.08,73809.37,23.5,-0.18732,0.00013,16.07869]
[1780266774357,35.08,73809.39,23.5,-0.18731,0.00013,16.07843]
[1780266777515,35.08,73808.12,23.5,-0.18747,0.00013,16.08639]
[1780266778058,35.08,73808.29,23.5,-0.18744,0.00013,16.08519]
[1780266778948,35.08,73808.28,23.5,-0.18744,0.00013,16.08518]
[1780266784374,35.08,73809.69,23.5,-0.18725,0.00013,16.07546]
[1780266787736,35.08,73809.0,23.5,-0.18734,0.00013,16.07981]
[1780266787905,35.08,73809.0,23.5,-0.18734,0.00013,16.07981]
[1780266788404,35.08,73817.17,23.5,-0.18629,0.00013,16.02587]
[1780266789247,35.08,73817.17,23.5,-0.18629,0.00013,16.02587]
[1780266789575,35.08,73819.55,23.5,-0.18598,0.00013,16.00999]
[1780266790153,35.08,73819.55,23.5,-0.18598,0.00013,16.00999]
[1780266792908,35.07,73824.3,23.5,-0.18536,0.00013,15.97772]
[1780266793534,35.07,73824.3,23.5,-0.18536,0.00013,15.97772]
[1780266794476,35.07,73830.38,23.5,-0.18458,0.00013,15.93703]
[1780266794494,35.07,73830.38,23.5,-0.18458,0.00013,15.93703]
[1780266794715,35.07,73839.73,23.5,-0.18339,0.00013,15.87505]
[1780266799208,35.07,73842.28,23.5,-0.18306,0.00013,15.85777]
[1780266804683,35.07,73842.35,23.5,-0.18304,0.00013,15.8566]
[1780266804735,35.07,73842.35,23.5,-0.18304,0.00013,15.8566]
[1780266805556,35.07,73851.45,23.5,-0.18188,0.00013,15.79604]
[1780266806589,35.07,73851.45,23.5,-0.18188,0.00013,15.79604]
[1780266806858,35.07,73857.53,23.5,-0.18112,0.00013,15.75559]
[1780266807008,35.07,73857.53,23.5,-0.18112,0.00013,15.75559]
[1780266808876,35.07,73865.58,23.5,-0.1801,0.00013,15.7021]
[1780266809294,35.07,73865.58,23.5,-0.1801,0.00013,15.7021]
[1780266809381,35.07,73865.58,23.5,-0.1801,0.00013,15.7021]
[1780266809694,35.07,73871.91,23.5,-0.17931,0.00012,15.66008]
[1780266810502,35.07,73871.91,23.5,-0.17931,0.00012,15.66008]
[1780266812773,35.07,73883.25,23.5,-0.17787,0.00012,15.58041]
[1780266814603,35.07,73883.45,23.5,-0.17784,0.00012,15.57911]
[1780266814624,35.07,73888.65,23.5,-0.1772,0.00012,15.54456]
[1780266819293,35.07,73887.87,23.5,-0.17729,0.00012,15.54948]
[1780266824677,35.07,73888.69,23.5,-0.17718,0.00012,15.54339]
[1780266825526,35.06,73889.92,23.5,-0.17702,0.00012,15.53506]
[1780266826419,35.06,73882.99,23.5,-0.17788,0.00012,15.58104]
[1780266826496,35.06,73882.99,23.5,-0.17788,0.00012,15.58104]
[1780266826730,35.06,73875.58,23.5,-0.1788,0.00012,15.63017]
[1780266829306,35.06,73869.77,23.5,-0.17952,0.00012,15.66859]
[1780266829899,35.06,73870.31,23.5,-0.17945,0.00012,15.66489]
[1780266829981,35.06,73870.31,23.5,-0.17945,0.00012,15.66489]
[1780266830711,35.06,73870.31,23.5,-0.17945,0.00012,15.66489]
[1780266832032,35.06,73867.89,23.5,-0.17975,0.00013,15.68074]
[1780266832158,35.06,73867.89,23.5,-0.17975,0.00013,15.68074]
[1780266832380,35.06,73867.89,23.5,-0.17975,0.00013,15.68074]
[1780266834203,35.06,73867.64,23.5,-0.17978,0.00013,15.68229]
[1780266834238,35.06,73867.64,23.5,-0.17978,0.00013,15.68229]
[1780266836881,35.06,73867.15,23.5,-0.17983,0.00013,15.68507]
[1780266836933,35.06,73867.15,23.5,-0.17983,0.00013,15.68507]
[1780266836976,35.06,73867.15,23.5,-0.17983,0.00013,15.68507]
[1780266837746,35.06,73869.82,23.5,-0.17949,0.00012,15.66721]
[1780266842783,35.06,73864.6,23.5,-0.18014,0.00013,15.70132]
[1780266847883,35.06,73866.04,23.5,-0.17995,0.00013,15.69123]
[1780266854588,35.06,73874.04,23.5,-0.17894,0.00012,15.63759]
[1780266860151,35.06,73865.89,23.5,-0.17995,0.00013,15.6913]
[1780266860297,35.05,73865.5,23.5,-0.17999,0.00013,15.69377]
[1780266866105,35.05,73863.67,23.5,-0.18022,0.00013,15.70565]
[1780266871987,35.05,73868.38,23.5,-0.17959,0.00012,15.66971]
[1780266877024,35.05,73870.98,23.5,-0.17926,0.00012,15.65245]
[1780266882059,35.05,73869.71,23.5,-0.17942,0.00012,15.66088]
[1780266887094,35.05,73865.59,23.5,-0.17993,0.00013,15.68796]
[1780266890632,35.05,73867.28,23.5,-0.17972,0.00013,15.67669]
[1780266890673,35.05,73867.28,23.5,-0.17972,0.00013,15.67663]
[1780266891198,35.05,73867.28,23.5,-0.17972,0.00013,15.67663]
[1780266891370,35.05,73867.28,23.5,-0.17972,0.00013,15.67663]
[1780266892308,35.05,73884.45,23.5,-0.17757,0.00012,15.56228]
[1780266898173,35.05,73889.05,23.5,-0.177,0.00012,15.53122]
[1780266901872,35.05,73890.74,23.5,-0.17678,0.00012,15.51977]
[1780266907237,35.05,73885.57,23.5,-0.17741,0.00012,15.55356]
[1780266910520,35.05,73887.76,23.5,-0.17714,0.00012,15.53876]
[1780266910879,35.05,73893.16,23.5,-0.17647,0.00012,15.50271]
[1780266911878,35.05,73895.69,23.5,-0.17615,0.00012,15.4858]
[1780266912967,35.05,73895.73,23.5,-0.17615,0.00012,15.48549]
[1780266916903,35.05,73896.0,23.5,-0.17611,0.00012,15.48352]
[1780266917473,35.05,73896.0,23.5,-0.17611,0.00012,15.48352]
[1780266917553,35.05,73879.96,23.5,-0.1781,0.00012,15.59025]
[1780266923549,35.04,73875.05,23.5,-0.17869,0.00012,15.62191]
[1780266929467,35.04,73875.8,23.5,-0.17858,0.00012,15.61578]
[1780266930850,35.04,73875.8,23.5,-0.17857,0.00012,15.6156]
[1780266930887,35.04,73875.8,23.5,-0.17857,0.00012,15.61523]
[1780266931080,35.04,73875.8,23.5,-0.17857,0.00012,15.61523]
[1780266931406,35.04,73873.07,23.5,-0.17887,0.00012,15.62925]
[1780266936441,35.04,73874.36,23.5,-0.1787,0.00012,15.62025]
[1780266941477,35.04,73872.71,23.5,-0.1789,0.00012,15.63083]
[1780266946513,35.03,73869.45,23.5,-0.1793,0.00012,15.65199]
[1780266951548,35.03,73868.06,23.5,-0.17946,0.00013,15.66065]
[1780266956583,35.03,73868.35,23.5,-0.17942,0.00013,15.65814]
[1780266961618,35.03,73868.2,23.5,-0.17943,0.00013,15.65859]
[1780266964171,35.03,73867.61,23.5,-0.17949,0.00013,15.66229]
[1780266964639,35.03,73857.93,23.5,-0.18071,0.00013,15.72649]
[1780266969674,35.03,73858.09,23.5,-0.18068,0.00013,15.72506]
[1780266975887,35.03,73858.13,23.5,-0.18067,0.00013,15.72467]
[1780266976065,35.03,73858.13,23.5,-0.18067,0.00013,15.72467]
[1780266976115,35.03,73858.13,23.5,-0.18067,0.00013,15.72467]
[1780266976939,35.03,73865.44,23.5,-0.17975,0.00013,15.67584]
[1780266979815,35.03,73872.52,23.5,-0.17886,0.00012,15.62858]
[1780266979840,35.03,73872.52,23.5,-0.17886,0.00012,15.62858]
[1780266979864,35.03,73872.52,23.5,-0.17886,0.00012,15.62858]
[1780266980751,35.03,73881.19,23.5,-0.17778,0.00012,15.57087]
[1780266986792,35.03,73882.42,23.5,-0.17762,0.00012,15.56213]
[1780266991726,35.02,73886.31,23.5,-0.17713,0.00012,15.53589]
[1780266996787,35.02,73893.71,23.5,-0.17617,0.00012,15.48212]
[1780267001898,35.02,73891.77,23.5,-0.17641,0.00012,15.49505]
[1780267006934,35.02,73886.86,23.5,-0.17702,0.00012,15.52744]
[1780267012976,35.02,73887.59,23.5,-0.17692,0.00012,15.52212]
[1780267018442,35.02,73887.5,23.5,-0.17692,0.00012,15.52243]
[1780267019277,35.02,73887.54,23.5,-0.17692,0.00012,15.52209]
[1780267024916,35.02,73893.9,23.5,-0.17612,0.00012,15.47929]
[1780267030103,35.02,73894.59,23.5,-0.17603,0.00012,15.47454]
[1780267033124,35.02,73883.9,23.5,-0.17736,0.00012,15.54561]
[1780267034408,35.02,73883.9,23.5,-0.17736,0.00012,15.54561]
[1780267034542,35.02,73883.9,23.5,-0.17736,0.00012,15.54561]
[1780267034745,35.02,73883.9,23.5,-0.17736,0.00012,15.54561]
[1780267035139,35.02,73871.98,23.5,-0.17884,0.00012,15.62473]
[1780267037169,35.02,73871.62,23.5,-0.17888,0.00012,15.62691]
[1780267037172,35.02,73871.62,23.5,-0.17888,0.00012,15.62691]
[1780267037186,35.02,73871.62,23.5,-0.17888,0.00012,15.62691]
[1780267037306,35.02,73871.62,23.5,-0.17888,0.00012,15.62691]
[1780267037932,35.02,73871.58,23.5,-0.17888,0.00012,15.62692]
[1780267038204,35.02,73871.58,23.5,-0.17888,0.00012,15.62692]
[1780267038210,35.02,73871.58,23.5,-0.17888,0.00012,15.62692]
[1780267038225,35.02,73871.58,23.5,-0.17888,0.00012,15.62692]
[1780267038254,35.02,73871.58,23.5,-0.17888,0.00012,15.62692]
[1780267038321,35.02,73864.34,23.5,-0.17978,0.00013,15.67507]
[1780267040652,35.02,73862.56,23.5,-0.18001,0.00013,15.6869]
[1780267041982,35.02,73862.35,23.5,-0.18003,0.00013,15.6883]
[1780267043047,35.02,73851.72,23.5,-0.18137,0.00013,15.75887]
[1780267047287,35.02,73846.82,23.5,-0.18198,0.00013,15.79123]
[1780267048448,35.02,73845.59,23.5,-0.18213,0.00013,15.79928]
[1780267049333,35.02,73839.8,23.5,-0.18287,0.00013,15.83768]
[1780267051507,35.01,73839.09,23.5,-0.18295,0.00013,15.84217]
[1780267054906,35.01,73837.54,23.5,-0.18311,0.00013,15.84796]
[1780267058287,35.01,73834.13,23.5,-0.18353,0.00013,15.87001]
[1780267058942,35.01,73834.13,23.5,-0.18353,0.00013,15.87001]
[1780267058967,35.01,73834.13,23.5,-0.18353,0.00013,15.87001]
[1780267058947,35.01,73831.13,23.5,-0.18391,0.00013,15.88954]
[1780267059680,35.01,73821.89,23.5,-0.18508,0.00013,15.95073]
[1780267061101,35.01,73821.92,23.5,-0.18507,0.00013,15.95027]
[1780267066359,35.01,73819.34,23.5,-0.18538,0.00013,15.96599]
[1780267066422,35.01,73819.34,23.5,-0.18538,0.00013,15.96599]
[1780267066948,35.01,73819.34,23.5,-0.18538,0.00013,15.96599]
[1780267066952,35.01,73819.34,23.5,-0.18538,0.00013,15.96599]
[1780267066718,35.01,73819.96,23.5,-0.18529,0.00013,15.96161]
[1780267067364,35.01,73817.15,23.5,-0.18565,0.00013,15.98003]
[1780267072399,35.0,73819.46,23.5,-0.18533,0.00013,15.96338]
[1780267077847,35.0,73820.57,23.5,-0.18517,0.00013,15.95503]
[1780267079450,35.0,73813.78,23.5,-0.18603,0.00013,15.99945]
[1780267079552,35.0,73813.71,23.5,-0.18603,0.00013,15.99961]
[1780267080847,35.0,73813.71,23.5,-0.18603,0.00013,15.99961]
[1780267080949,35.0,73813.71,23.5,-0.18603,0.00013,15.99935]
[1780267084874,34.99,73815.81,23.5,-0.18575,0.00013,15.98488]
[1780267084929,34.99,73816.2,23.5,-0.18569,0.00013,15.98203]
[1780267085921,34.99,73816.2,23.5,-0.18569,0.00013,15.98203]
[1780267085994,34.99,73816.2,23.5,-0.18569,0.00013,15.98203]
[1780267086033,34.99,73811.01,23.5,-0.18635,0.00013,16.01594]
[1780267087438,34.99,73808.07,23.5,-0.18673,0.00013,16.03538]
[1780267089478,34.99,73808.94,23.5,-0.18661,0.00013,16.02961]
[1780267090453,34.99,73808.37,23.5,-0.18669,0.00013,16.03338]
[1780267095559,34.99,73809.18,23.5,-0.18657,0.00013,16.02753]
[1780267100595,34.99,73808.86,23.5,-0.18661,0.00013,16.02919]
[1780267105924,34.99,73808.87,23.5,-0.1866,0.00013,16.0288]
[1780267106025,34.99,73806.15,23.5,-0.18695,0.00013,16.04661]
[1780267111676,34.99,73805.07,23.5,-0.18704,0.00013,16.04885]
[1780267115020,34.98,73805.42,23.5,-0.18698,0.00013,16.04623]
[1780267115704,34.98,73807.31,23.5,-0.18674,0.00013,16.03345]
[1780267120740,34.98,73807.1,23.5,-0.18675,0.00013,16.03404]
[1780267123093,34.98,73807.17,23.5,-0.18674,0.00013,16.03343]
[1780267123116,34.98,73807.1,23.5,-0.18674,0.00013,16.03374]
[1780267123855,34.98,73807.1,23.5,-0.18674,0.00013,16.03374]
[1780267123960,34.98,73796.12,23.5,-0.18815,0.00013,16.10615]
[1780267124337,34.98,73796.12,23.5,-0.18815,0.00013,16.10615]
[1780267124629,34.98,73796.12,23.5,-0.18815,0.00013,16.10615]
[1780267124697,34.98,73796.12,23.5,-0.18815,0.00013,16.10615]
[1780267129803,34.98,73789.78,23.5,-0.18896,0.00013,16.14745]
[1780267134838,34.98,73788.48,23.5,-0.18912,0.00013,16.15555]
[1780267139873,34.98,73789.03,23.5,-0.18904,0.00013,16.15139]
[1780267143965,34.97,73788.07,23.5,-0.18916,0.00013,16.15738]
[1780267144041,34.97,73788.23,23.5,-0.18913,0.00013,16.15607]
[1780267146675,34.97,73788.28,23.5,-0.18913,0.00013,16.15578]
[1780267151957,34.97,73789.14,23.5,-0.18902,0.00013,16.15033]
[1780267156992,34.98,73794.0,23.5,-0.1884,0.00013,16.1186]
[1780267162029,34.98,73794.56,23.5,-0.18833,0.00013,16.11523]
[1780267167064,34.98,73795.57,23.5,-0.18821,0.00013,16.10889]
[1780267173122,34.98,73795.88,23.5,-0.18814,0.00013,16.10299]
[1780267174599,34.98,73804.37,23.5,-0.18705,0.00013,16.0471]
[1780267180485,34.98,73807.93,23.5,-0.18661,0.00013,16.02429]
[1780267187247,34.98,73811.7,23.5,-0.18615,0.00013,16.00061]
[1780267194256,34.99,73813.2,23.5,-0.18598,0.00013,15.99228]
[1780267199557,34.99,73813.45,23.5,-0.18597,0.00013,15.99143]
[1780267200519,34.99,73796.04,23.5,-0.18821,0.00013,16.10688]
[1780267205822,34.99,73797.49,23.5,-0.18803,0.00013,16.09759]
[1780267211005,34.99,73796.68,23.5,-0.18814,0.00013,16.10317]
[1780267216679,35.0,73795.26,23.5,-0.18833,0.00013,16.11286]
[1780267221010,35.0,73801.82,23.5,-0.18749,0.00013,16.06985]
[1780267226816,35.0,73802.59,23.5,-0.1874,0.00013,16.06543]
[1780267231154,35.0,73806.34,23.5,-0.18693,0.00013,16.04121]
[1780267231157,35.0,73806.59,23.5,-0.18687,0.00013,16.03576]
[1780267233143,35.0,73817.05,23.5,-0.18553,0.00013,15.96673]
[1780267236551,35.0,73827.01,23.5,-0.18427,0.00013,15.90108]
[1780267241586,35.0,73828.18,23.5,-0.18413,0.00013,15.89422]
[1780267246621,35.01,73824.48,23.5,-0.18462,0.00013,15.91953]
[1780267251657,35.01,73822.51,23.5,-0.18488,0.00013,15.93325]
[1780267256701,35.01,73822.86,23.5,-0.18485,0.00013,15.9314]
[1780267261728,35.01,73821.81,23.5,-0.18499,0.00013,15.93904]
[1780267266763,35.01,73821.16,23.5,-0.18509,0.00013,15.94388]
[1780267272716,35.01,73821.02,23.5,-0.18512,0.00013,15.94531]
[1780267283943,35.02,73820.27,23.5,-0.18522,0.00013,15.95084]
[1780267286906,35.02,73808.65,23.5,-0.18673,0.00013,16.02849]
[1780267291941,35.02,73807.47,23.5,-0.18684,0.00013,16.03213]
[1780267296976,35.02,73807.38,23.5,-0.18685,0.00013,16.03274]
[1780267302011,35.02,73807.1,23.5,-0.18689,0.00013,16.03465]
[1780267307047,35.02,73807.56,23.5,-0.18683,0.00013,16.03171]
[1780267312082,35.02,73808.17,23.5,-0.18676,0.00013,16.02778]
[1780267318124,35.02,73809.45,23.5,-0.1866,0.00013,16.0195]
[1780267322805,35.02,73808.96,23.5,-0.18666,0.00013,16.02291]
[1780267322837,35.02,73808.96,23.5,-0.18666,0.00013,16.02291]
[1780267323159,35.02,73803.8,23.5,-0.18733,0.00013,16.05704]
[1780267328194,35.02,73803.25,23.5,-0.18742,0.00013,16.06162]
[1780267333287,35.02,73798.39,23.5,-0.18805,0.00013,16.09432]
[1780267339272,35.03,73794.09,23.5,-0.18862,0.00013,16.12326]
[1780267344309,35.03,73793.6,23.5,-0.18869,0.00013,16.12676]
[1780267346661,35.03,73793.68,23.5,-0.18868,0.00013,16.12628]
[1780267352365,35.03,73792.93,23.5,-0.18875,0.00013,16.12739]
[1780267357400,35.03,73792.67,23.5,-0.18879,0.00013,16.12929]
[1780267362831,35.03,73792.68,23.5,-0.18879,0.00013,16.12934]
[1780267370380,35.03,73793.15,23.5,-0.18873,0.00013,16.12653]
[1780267375526,35.03,73792.07,23.5,-0.18888,0.00013,16.134]
[1780267380716,35.03,73792.67,23.5,-0.1888,0.00013,16.13013]
[1780267386603,35.03,73792.64,23.5,-0.18881,0.00013,16.13041]
[1780267392577,35.03,73792.64,23.5,-0.18881,0.00013,16.13041]
[1780267397681,35.03,73787.83,23.5,-0.18943,0.00013,16.16189]
[1780267402717,35.03,73783.46,23.5,-0.18999,0.00013,16.19044]
[1780267408691,35.03,73784.6,23.5,-0.18984,0.00013,16.18268]
[1780267409741,35.03,73784.65,23.5,-0.18983,0.00013,16.18231]
[1780267409766,35.03,73784.66,23.5,-0.18983,0.00013,16.1822]
[1780267415809,35.03,73784.11,23.5,-0.18988,0.00013,16.18243]
[1780267421851,35.03,73784.28,23.5,-0.18987,0.00013,16.18207]
[1780267423435,35.03,73784.25,23.5,-0.18988,0.00013,16.1824]
[1780267424250,35.03,73784.25,23.5,-0.18988,0.00013,16.18254]
[1780267429287,35.03,73784.36,23.5,-0.18986,0.00013,16.18171]
[1780267430915,35.03,73796.84,23.5,-0.18825,0.00013,16.0995]
[1780267435950,35.04,73796.14,23.5,-0.18834,0.00013,16.10449]
[1780267441626,35.04,73797.24,23.5,-0.18821,0.00013,16.09761]
[1780267448036,35.04,73794.27,23.5,-0.1886,0.00013,16.11759]
[1780267453071,35.04,73794.63,23.5,-0.18856,0.00013,16.11543]
[1780267458271,35.04,73794.77,23.5,-0.18854,0.00013,16.11469]
[1780267464148,35.04,73795.75,23.5,-0.18842,0.00013,16.10857]
[1780267469183,35.04,73796.0,23.5,-0.1884,0.00013,16.10717]
[1780267474218,35.04,73796.24,23.5,-0.18834,0.00013,16.10171]
[1780267479253,35.04,73796.46,23.5,-0.18831,0.00013,16.10052]
[1780267484288,35.04,73795.97,23.5,-0.18838,0.00013,16.104]
[1780267489323,35.04,73803.66,23.5,-0.18739,0.00013,16.05355]
[1780267494358,35.04,73803.9,23.5,-0.18737,0.00013,16.05248]
[1780267499393,35.05,73805.13,23.5,-0.18723,0.00013,16.04493]
[1780267500253,35.05,73805.13,23.5,-0.18723,0.00013,16.04493]
[1780267500400,35.05,73807.96,23.5,-0.18686,0.00013,16.02626]
[1780267505435,35.05,73815.38,23.5,-0.18591,0.00013,15.97741]
[1780267510470,35.05,73810.75,23.5,-0.18651,0.00013,16.00793]
[1780267515886,35.05,73815.13,23.5,-0.18594,0.00013,15.97903]
[1780267522554,35.05,73814.89,23.5,-0.18598,0.00013,15.98076]
[1780267527589,35.05,73813.29,23.5,-0.18618,0.00013,15.99141]
[1780267532624,35.05,73814.25,23.5,-0.18603,0.00013,15.981]
[1780267537659,35.05,73814.4,23.5,-0.18601,0.00013,15.98012]
[1780267542694,35.05,73811.46,23.5,-0.18639,0.00013,15.9996]
[1780267547730,35.05,73808.59,23.5,-0.18676,0.00013,16.0185]
[1780267553338,35.05,73815.24,23.5,-0.1859,0.00013,15.97459]
[1780267559453,35.05,73817.56,23.5,-0.18561,0.00013,15.95955]
[1780267568968,35.05,73815.31,23.5,-0.18591,0.00013,15.9748]
[1780267575374,35.05,73815.13,23.5,-0.18593,0.00013,15.9761]
[1780267578492,35.05,73824.81,23.5,-0.1847,0.00013,15.91244]
[1780267583758,35.05,73828.58,23.5,-0.18423,0.00013,15.88815]
[1780267588866,35.05,73821.0,23.5,-0.18521,0.00013,15.93881]
[1780267594064,35.05,73813.75,23.5,-0.18611,0.00013,15.98281]
[1780267596302,35.05,73814.09,23.5,-0.18607,0.00013,15.9806]
[1780267597253,35.06,73838.22,23.5,-0.18299,0.00013,15.8211]
[1780267602405,35.06,73844.3,23.5,-0.18224,0.00013,15.78187]
[1780267604685,35.06,73837.4,23.5,-0.18313,0.00013,15.82837]
[1780267605510,35.06,73837.45,23.5,-0.18313,0.00013,15.82828]
[1780267606225,35.06,73837.45,23.5,-0.18313,0.00013,15.82828]
[1780267611301,35.06,73836.54,23.5,-0.18325,0.00013,15.83439]
[1780267616798,35.06,73836.34,23.5,-0.18327,0.00013,15.83581]
[1780267622254,35.06,73834.06,23.5,-0.18356,0.00013,15.85093]
[1780267627290,35.06,73834.65,23.5,-0.18349,0.00013,15.84702]
[1780267632325,35.06,73840.16,23.5,-0.18279,0.00013,15.81065]
[1780267636285,35.06,73841.19,23.5,-0.18266,0.00013,15.80396]
[1780267636804,35.06,73842.49,23.5,-0.1825,0.00013,15.79545]
[1780267637490,35.06,73842.49,23.5,-0.1825,0.00013,15.79545]
[1780267638339,35.06,73849.1,23.5,-0.18167,0.00013,15.75171]
[1780267639262,35.06,73847.93,23.5,-0.18181,0.00013,15.75947]
[1780267639456,35.06,73847.93,23.5,-0.18181,0.00013,15.75947]
[1780267640773,35.06,73848.69,23.5,-0.18172,0.00013,15.75465]
[1780267641538,35.06,73848.69,23.5,-0.18172,0.00013,15.75465]
[1780267647430,35.07,73851.18,23.5,-0.18142,0.00013,15.73897]
[1780267650405,35.07,73851.08,23.5,-0.18144,0.00013,15.7399]
[1780267650451,35.07,73851.49,23.5,-0.18139,0.00013,15.73731]
[1780267652467,35.07,73872.97,23.5,-0.17867,0.00012,15.59073]
[1780267657502,35.07,73871.02,23.5,-0.17892,0.00012,15.60437]
[1780267662537,35.07,73866.86,23.5,-0.17946,0.00013,15.63266]
[1780267667572,35.07,73866.49,23.5,-0.17951,0.00013,15.6358]
[1780267672606,35.07,73866.38,23.5,-0.17954,0.00013,15.6371]
[1780267677642,35.08,73860.01,23.5,-0.18034,0.00013,15.67981]
[1780267682677,35.08,73860.98,23.5,-0.18023,0.00013,15.67371]
[1780267688514,35.08,73865.52,23.5,-0.17967,0.00013,15.64394]
[1780267693753,35.08,73866.65,23.5,-0.17954,0.00013,15.63732]
[1780267698789,35.08,73869.64,23.5,-0.17918,0.00012,15.61812]
[1780267704831,35.08,73869.07,23.5,-0.17927,0.00012,15.62278]
[1780267709866,35.09,73868.82,23.5,-0.17931,0.00012,15.62514]
[1780267714901,35.09,73868.8,23.5,-0.17929,0.00012,15.62183]
[1780267718632,35.09,73880.56,23.5,-0.17784,0.00012,15.54441]
[1780267720833,35.09,73885.54,23.5,-0.17722,0.00012,15.51157]
[1780267720943,35.09,73885.79,23.5,-0.1772,0.00012,15.51019]
[1780267726054,35.09,73885.49,23.5,-0.17724,0.00012,15.51253]
[1780267726989,35.09,73872.54,23.5,-0.17886,0.00012,15.59869]
[1780267730832,35.09,73872.1,23.5,-0.17891,0.00012,15.6015]
[1780267731017,35.09,73872.07,23.5,-0.17891,0.00012,15.60166]
[1780267736052,35.09,73871.96,23.5,-0.17894,0.00012,15.60308]
[1780267741087,35.1,73871.72,23.5,-0.17898,0.00012,15.60535]
[1780267744634,35.1,73871.94,23.5,-0.17896,0.00012,15.60415]
[1780267744746,35.1,73871.94,23.5,-0.17896,0.00012,15.60415]
[1780267744699,35.1,73862.86,23.5,-0.1801,0.00013,15.66458]
[1780267745544,35.1,73862.86,23.5,-0.1801,0.00013,15.66458]
[1780267745811,35.1,73855.76,23.5,-0.18099,0.00013,15.71164]
[1780267751370,35.1,73846.54,23.5,-0.18216,0.00013,15.77331]
[1780267756370,35.1,73846.08,23.5,-0.18222,0.00013,15.7767]
[1780267764627,35.1,73842.2,23.5,-0.18272,0.00013,15.80267]
[1780267770297,35.1,73840.56,23.5,-0.18293,0.00013,15.81362]
[1780267775332,35.1,73837.38,23.5,-0.1833,0.00013,15.83048]
[1780267780367,35.1,73837.63,23.5,-0.18326,0.00013,15.82869]
[1780267785402,35.1,73839.05,23.5,-0.18308,0.00013,15.81919]
[1780267790436,35.1,73836.99,23.5,-0.18334,0.00013,15.83273]
[1780267795472,35.1,73837.08,23.5,-0.18333,0.00013,15.83198]
[1780267796797,35.1,73837.08,23.5,-0.18333,0.00013,15.83198]
[1780267798913,35.1,73841.39,23.5,-0.18278,0.00013,15.80347]
[1780267799802,35.1,73841.39,23.5,-0.18278,0.00013,15.80347]
[1780267803843,35.1,73841.96,23.5,-0.18271,0.00013,15.79977]
[1780267812592,35.1,73840.66,23.5,-0.18288,0.00013,15.8086]
[1780267817627,35.1,73838.6,23.5,-0.18314,0.00013,15.82227]
[1780267820910,35.1,73838.23,23.5,-0.18319,0.00013,15.82469]
[1780267826690,35.1,73837.3,23.5,-0.1833,0.00013,15.83078]
[1780267829773,35.1,73829.51,23.5,-0.18429,0.00013,15.88225]
[1780267830718,35.1,73826.99,23.5,-0.18461,0.00013,15.89879]
[1780267834748,35.1,73836.09,23.5,-0.18343,0.00013,15.83491]
[1780267840789,35.1,73835.93,23.5,-0.18347,0.00013,15.83687]
[1780267844692,35.1,73834.57,23.5,-0.18365,0.00013,15.84629]
[1780267844817,35.1,73834.48,23.5,-0.18366,0.00013,15.84702]
[1780267849852,35.1,73831.05,23.5,-0.18409,0.00013,15.86949]
[1780267852655,35.1,73828.54,23.5,-0.18441,0.00013,15.88601]
[1780267853118,35.1,73827.81,23.5,-0.1845,0.00013,15.89075]
[1780267853595,35.1,73823.62,23.5,-0.18503,0.00013,15.91833]
[1780267858915,35.1,73820.73,23.5,-0.18541,0.00013,15.93759]
[1780267863950,35.1,73817.54,23.5,-0.18582,0.00013,15.95874]
[1780267869866,35.1,73816.97,23.5,-0.18589,0.00013,15.96253]
[1780267874743,35.1,73821.96,23.5,-0.18525,0.00013,15.92977]
[1780267874844,35.11,73822.01,23.5,-0.18525,0.00013,15.92956]
[1780267880906,35.1,73822.92,23.5,-0.18513,0.00013,15.92315]
[1780267886860,35.1,73831.65,23.5,-0.18401,0.00013,15.86511]
[1780267890134,35.1,73841.11,23.5,-0.18281,0.00013,15.80257]
[1780267894762,35.1,73841.14,23.5,-0.18277,0.00013,15.79841]
[1780267897790,35.1,73840.99,23.5,-0.1828,0.00013,15.79958]
[1780267906248,35.11,73841.29,23.5,-0.18277,0.00013,15.79825]
[1780267912290,35.11,73845.21,23.5,-0.18228,0.00013,15.7728]
[1780267920347,35.11,73845.26,23.5,-0.18229,0.00013,15.77317]
[1780267925382,35.11,73845.08,23.5,-0.18232,0.00013,15.77475]
[1780267930417,35.11,73845.49,23.5,-0.18228,0.00013,15.77245]
[1780267931918,35.11,73845.49,23.5,-0.18228,0.00013,15.77245]
[1780267931920,35.11,73845.7,23.5,-0.18225,0.00013,15.77122]
[1780267933808,35.11,73858.44,23.5,-0.18065,0.00013,15.68686]
[1780267939480,35.11,73860.31,23.5,-0.18042,0.00013,15.67467]
[1780267944515,35.11,73860.6,23.5,-0.18039,0.00013,15.67303]
[1780267949550,35.11,73858.44,23.5,-0.18066,0.00013,15.68765]
[1780267954585,35.11,73858.37,23.5,-0.18064,0.00013,15.68424]
[1780267960635,35.12,73859.09,23.5,-0.18056,0.00013,15.67978]
[1780267966641,35.12,73859.15,23.5,-0.18056,0.00013,15.67973]
[1780267968683,35.12,73871.17,23.5,-0.17906,0.00012,15.60034]
[1780267971868,35.12,73856.46,23.5,-0.18091,0.00013,15.69827]
[1780267977756,35.12,73855.69,23.5,-0.18101,0.00013,15.70355]
[1780267982791,35.12,73861.03,23.5,-0.18034,0.00013,15.66844]
[1780267987826,35.12,73861.42,23.5,-0.1803,0.00013,15.66623]
[1780267993868,35.12,73860.52,23.5,-0.18042,0.00013,15.67266]
[1780267996893,35.12,73851.4,23.5,-0.18157,0.00013,15.73334]
[1780268001927,35.12,73851.9,23.5,-0.18151,0.00013,15.73003]
[1780268007970,35.12,73856.0,23.5,-0.181,0.00013,15.70299]
[1780268013006,35.12,73854.17,23.5,-0.1812,0.00013,15.71124]
[1780268018511,35.12,73855.52,23.5,-0.18103,0.00013,15.70255]
[1780268024083,35.13,73856.18,23.5,-0.18096,0.00013,15.69874]
[1780268029855,35.13,73851.51,23.5,-0.18155,0.00013,15.72989]
[1780268035162,35.13,73851.09,23.5,-0.18161,0.00013,15.73294]
[1780268040534,35.13,73851.11,23.5,-0.18161,0.00013,15.73294]
[1780268046239,35.13,73851.1,23.5,-0.18162,0.00013,15.73341]
[1780268051274,35.13,73851.54,23.5,-0.18157,0.00013,15.73078]
[1780268056309,35.13,73851.11,23.5,-0.18163,0.00013,15.73392]
[1780268061346,35.13,73851.87,23.5,-0.18154,0.00013,15.7292]
[1780268066381,35.13,73851.68,23.5,-0.18157,0.00013,15.73079]
[1780268071536,35.13,73851.51,23.5,-0.18159,0.00013,15.73217]
[1780268079472,35.13,73851.33,23.5,-0.18159,0.00013,15.72984]
[1780268085515,35.14,73853.64,23.5,-0.18131,0.00013,15.71498]
[1780268090601,35.14,73852.03,23.5,-0.18152,0.00013,15.72597]
[1780268096397,35.14,73852.07,23.5,-0.18152,0.00013,15.726]
[1780268101626,35.14,73851.07,23.5,-0.18166,0.00013,15.73318]
[1780268107667,35.14,73854.86,23.5,-0.18119,0.00013,15.7087]
[1780268112703,35.14,73854.34,23.5,-0.18126,0.00013,15.71259]
[1780268117738,35.14,73851.31,23.5,-0.18165,0.00013,15.73303]
[1780268124604,35.14,73850.72,23.5,-0.18173,0.00013,15.73722]
[1780268131743,35.15,73851.66,23.5,-0.18162,0.00013,15.73135]
[1780268136872,35.15,73852.04,23.5,-0.18155,0.00013,15.72524]
[1780268141907,35.15,73852.05,23.5,-0.18155,0.00013,15.72553]
[1780268146348,35.15,73849.89,23.5,-0.18183,0.00013,15.7401]
[1780268146523,35.15,73849.89,23.5,-0.18183,0.00013,15.7401]
[1780268146944,35.15,73839.86,23.5,-0.1831,0.00013,15.80644]
[1780268148826,35.15,73832.56,23.5,-0.18403,0.00013,15.85485]
[1780268153993,35.15,73830.65,23.5,-0.18428,0.00013,15.86788]
[1780268156778,35.15,73831.25,23.5,-0.1842,0.00013,15.86399]
[1780268162051,35.15,73836.99,23.5,-0.18348,0.00013,15.82628]
[1780268163817,35.15,73835.7,23.5,-0.18364,0.00013,15.83489]
[1780268164919,35.15,73837.28,23.5,-0.18345,0.00013,15.82451]
[1780268165893,35.15,73837.04,23.5,-0.18348,0.00013,15.82615]
[1780268167779,35.15,73837.33,23.5,-0.18344,0.00013,15.82433]
[1780268168837,35.15,73837.33,23.5,-0.18344,0.00013,15.82433]
[1780268174135,35.15,73837.2,23.5,-0.18346,0.00013,15.82546]
[1780268174782,35.15,73837.2,23.5,-0.18346,0.00013,15.82546]
[1780268180177,35.15,73836.87,23.5,-0.18351,0.00013,15.82783]
[1780268180816,35.15,73836.87,23.5,-0.18351,0.00013,15.82783]
[1780268186219,35.15,73836.46,23.5,-0.18356,0.00013,15.83064]
[1780268191255,35.15,73837.31,23.5,-0.18342,0.00013,15.82096]
[1780268195729,35.15,73836.79,23.5,-0.18349,0.00013,15.82443]
[1780268195981,35.15,73843.56,23.5,-0.18263,0.00013,15.77974]
[1780268196679,35.15,73852.19,23.5,-0.18154,0.00013,15.7226]
[1780268201970,35.15,73853.95,23.5,-0.18132,0.00013,15.71094]
[1780268208029,35.15,73854.59,23.5,-0.18124,0.00013,15.70678]
[1780268213409,35.15,73854.68,23.5,-0.18123,0.00013,15.70637]
[1780268218444,35.15,73855.94,23.5,-0.18108,0.00013,15.69822]
[1780268223479,35.16,73854.08,23.5,-0.18132,0.00013,15.71077]
[1780268228514,35.16,73852.89,23.5,-0.18147,0.00013,15.71877]
[1780268233549,35.16,73852.28,23.5,-0.18155,0.00013,15.72287]
[1780268238584,35.16,73853.95,23.5,-0.18134,0.00013,15.71192]
[1780268243622,35.16,73855.17,23.5,-0.18119,0.00013,15.70398]
[1780268248657,35.16,73864.55,23.5,-0.18002,0.00013,15.64222]
[1780268253693,35.16,73864.72,23.5,-0.17997,0.00013,15.63749]
[1780268258727,35.16,73866.41,23.5,-0.17977,0.00013,15.62686]
[1780268264768,35.16,73866.06,23.5,-0.17982,0.00013,15.62987]
[1780268269780,35.16,73866.26,23.5,-0.17981,0.00013,15.62911]
[1780268274872,35.16,73866.26,23.5,-0.17982,0.00013,15.62944]
[1780268275035,35.16,73866.26,23.5,-0.17982,0.00013,15.62944]
[1780268275491,35.17,73869.9,23.5,-0.17936,0.00012,15.60556]
[1780268275846,35.17,73884.68,23.5,-0.17753,0.00012,15.50775]
[1780268276874,35.17,73884.68,23.5,-0.17753,0.00012,15.50775]
[1780268278847,35.17,73885.25,23.5,-0.17747,0.00012,15.50449]
[1780268279752,35.17,73885.25,23.5,-0.17748,0.00012,15.50501]
[1780268281888,35.17,73884.39,23.5,-0.17759,0.00012,15.51087]
[1780268286923,35.17,73884.42,23.5,-0.17759,0.00012,15.51094]
[1780268291958,35.17,73885.12,23.5,-0.1775,0.00012,15.50653]
[1780268296993,35.17,73885.41,23.5,-0.17747,0.00012,15.50477]
[1780268299853,35.17,73889.25,23.5,-0.177,0.00012,15.47937]
[1780268305056,35.17,73891.22,23.5,-0.17676,0.00012,15.46666]
[1780268306917,35.17,73891.22,23.5,-0.17676,0.00012,15.46666]
[1780268311720,35.17,73894.76,23.5,-0.17633,0.00012,15.44347]
[1780268313860,35.17,73898.65,23.5,-0.17582,0.00012,15.41373]
[1780268314817,35.17,73898.84,23.5,-0.17579,0.00012,15.41257]
[1780268320161,35.18,73898.38,23.5,-0.17586,0.00012,15.41631]
[1780268320742,35.18,73898.38,23.5,-0.17586,0.00012,15.41631]
[1780268321168,35.18,73900.41,23.5,-0.17562,0.00012,15.40295]
[1780268326202,35.18,73900.76,23.5,-0.17557,0.00012,15.40034]
[1780268331229,35.17,73901.66,23.5,-0.17545,0.00012,15.39418]
[1780268336273,35.17,73897.71,23.5,-0.17594,0.00012,15.42021]
[1780268341308,35.17,73899.22,23.5,-0.17575,0.00012,15.40994]
[1780268344441,35.17,73892.22,23.5,-0.17661,0.00012,15.45624]
[1780268345335,35.17,73890.54,23.5,-0.17682,0.00012,15.46745]
[1780268350823,35.17,73890.79,23.5,-0.17679,0.00012,15.466]
[1780268351838,35.17,73888.7,23.5,-0.17705,0.00012,15.47992]
[1780268352788,35.17,73886.9,23.5,-0.17727,0.00012,15.4919]
[1780268357842,35.17,73886.29,23.5,-0.17735,0.00012,15.49606]
[1780268358823,35.17,73884.84,23.5,-0.17753,0.00012,15.5057]
[1780268364471,35.17,73885.69,23.5,-0.17743,0.00012,15.50017]
[1780268371518,35.18,73886.1,23.5,-0.17735,0.00012,15.49348]
[1780268374145,35.18,73885.35,23.5,-0.17744,0.00012,15.49848]
[1780268376218,35.18,73873.35,23.5,-0.17893,0.00012,15.578]
[1780268377148,35.18,73873.35,23.5,-0.17893,0.00012,15.578]
[1780268377249,35.18,73872.74,23.5,-0.17901,0.00012,15.58196]
[1780268379861,35.18,73860.54,23.5,-0.18053,0.00013,15.66268]
[1780268383901,35.17,73851.74,23.5,-0.18164,0.00013,15.72076]
[1780268385692,35.17,73851.48,23.5,-0.18167,0.00013,15.72241]
[1780268385703,35.17,73851.48,23.5,-0.18167,0.00013,15.72241]
[1780268385708,35.17,73851.48,23.5,-0.18167,0.00013,15.72241]
[1780268386026,35.17,73850.2,23.5,-0.18183,0.00013,15.7308]
[1780268386850,35.17,73838.88,23.5,-0.18326,0.00013,15.80563]
[1780268387844,35.17,73838.88,23.5,-0.18326,0.00013,15.80563]
[1780268389819,35.17,73846.03,23.5,-0.18236,0.00013,15.75842]
[1780268394465,35.18,73847.65,23.5,-0.18216,0.00013,15.74801]
[1780268395120,35.18,73847.73,23.5,-0.18215,0.00013,15.74754]
[1780268400633,35.17,73848.06,23.5,-0.1821,0.00013,15.74488]
[1780268401739,35.17,73865.6,23.5,-0.17989,0.00013,15.62874]
[1780268406774,35.17,73863.66,23.5,-0.18014,0.00013,15.64182]
[1780268411809,35.18,73860.66,23.5,-0.18052,0.00013,15.66184]
[1780268415904,35.18,73880.0,23.5,-0.1781,0.00012,15.53391]
[1780268421670,35.18,73881.41,23.5,-0.17795,0.00012,15.5256]
[1780268423385,35.18,73881.02,23.5,-0.178,0.00012,15.52838]
[1780268423894,35.18,73880.62,23.5,-0.17806,0.00012,15.53143]
[1780268424956,35.18,73880.62,23.5,-0.17806,0.00012,15.53143]
[1780268430059,35.18,73886.61,23.5,-0.17731,0.00012,15.49185]
[1780268435981,35.18,73887.15,23.5,-0.17722,0.00012,15.48455]
[1780268441021,35.18,73890.41,23.5,-0.17682,0.00012,15.46325]
[1780268446056,35.18,73890.95,23.5,-0.17676,0.00012,15.4601]
[1780268450672,35.18,73885.52,23.5,-0.17744,0.00012,15.49647]
[1780268456126,35.18,73875.01,23.5,-0.17875,0.00012,15.56626]
[1780268461044,35.18,73879.53,23.5,-0.17819,0.00012,15.53623]
[1780268466411,35.18,73879.24,23.5,-0.17823,0.00012,15.53821]
[1780268472238,35.19,73886.4,23.5,-0.17734,0.00012,15.49104]
[1780268476925,35.19,73886.85,23.5,-0.17729,0.00012,15.48834]
[1780268477092,35.19,73886.85,23.5,-0.17729,0.00012,15.48834]
[1780268477272,35.19,73891.07,23.5,-0.17677,0.00012,15.46044]
[1780268482308,35.19,73894.0,23.5,-0.1764,0.00012,15.44074]
[1780268487343,35.19,73901.38,23.5,-0.17549,0.00012,15.39163]
[1780268492378,35.19,73902.84,23.5,-0.17528,0.00012,15.37792]
[1780268497413,35.19,73901.56,23.5,-0.17544,0.00012,15.38662]
[1780268502448,35.19,73906.23,23.5,-0.17487,0.00012,15.35584]
[1780268507483,35.19,73898.2,23.5,-0.17586,0.00012,15.40925]
[1780268512518,35.19,73902.69,23.5,-0.17531,0.00012,15.37943]
[1780268517828,35.19,73910.0,23.5,-0.17441,0.00012,15.33122]
[1780268520310,35.19,73913.84,23.5,-0.17395,0.00012,15.30592]
[1780268520385,35.19,73913.67,23.5,-0.17397,0.00012,15.30719]
[1780268525611,35.19,73917.45,23.5,-0.17351,0.00012,15.28216]
[1780268530820,35.19,73915.32,23.5,-0.17377,0.00012,15.29623]
[1780268530921,35.19,73915.04,23.5,-0.1738,0.00012,15.29806]
[1780268536968,35.19,73916.01,23.5,-0.1737,0.00012,15.29236]
[1780268540820,35.19,73914.35,23.5,-0.17391,0.00012,15.304]
[1780268541110,35.19,73917.97,23.5,-0.17347,0.00012,15.2801]
[1780268546758,35.19,73918.7,23.5,-0.17338,0.00012,15.27523]
[1780268551160,35.19,73920.03,23.5,-0.17322,0.00012,15.2664]
[1780268551215,35.19,73920.03,23.5,-0.17322,0.00012,15.2664]
[1780268551362,35.19,73920.03,23.5,-0.17322,0.00012,15.2664]
[1780268551866,35.19,73920.04,23.5,-0.17318,0.00012,15.26219]
[1780268551948,35.19,73920.04,23.5,-0.17318,0.00012,15.26219]
[1780268552390,35.19,73920.04,23.5,-0.17318,0.00012,15.26219]
[1780268552577,35.19,73920.04,23.5,-0.17318,0.00012,15.26219]
[1780268552411,35.19,73932.34,23.5,-0.17169,0.00012,15.18061]
[1780268552759,35.19,73932.34,23.5,-0.17169,0.00012,15.18061]
[1780268553282,35.19,73935.87,23.5,-0.17127,0.00012,15.15743]
[1780268557571,35.2,73925.85,23.5,-0.17249,0.00012,15.22466]
[1780268560867,35.2,73937.66,23.5,-0.17107,0.00012,15.14646]
[1780268564379,35.2,73934.49,23.5,-0.17146,0.00012,15.16788]
[1780268569930,35.2,73928.21,23.5,-0.17223,0.00012,15.21033]
[1780268575495,35.2,73933.39,23.5,-0.17161,0.00012,15.1763]
[1780268576284,35.2,73934.95,23.5,-0.17142,0.00012,15.16619]
[1780268576285,35.2,73934.95,23.5,-0.17142,0.00012,15.16619]
[1780268582014,35.2,73942.78,23.5,-0.1705,0.00012,15.11533]
[1780268583742,35.2,73944.0,23.5,-0.17035,0.00012,15.10742]
[1780268584028,35.21,73948.17,23.5,-0.16986,0.00012,15.0799]
[1780268588920,35.21,73946.68,23.5,-0.17004,0.00012,15.09009]
[1780268589087,35.21,73946.68,23.5,-0.17004,0.00012,15.09009]
[1780268589134,35.21,73946.68,23.5,-0.17004,0.00012,15.09009]
[1780268589188,35.21,73945.32,23.5,-0.17021,0.00012,15.0992]
[1780268590581,35.21,73935.89,23.5,-0.17135,0.00012,15.16229]
[1780268596117,35.21,73938.84,23.5,-0.17101,0.00012,15.14344]
[1780268600571,35.21,73947.76,23.5,-0.16995,0.00012,15.08515]
[1780268602152,35.21,73948.57,23.5,-0.16985,0.00012,15.07976]
[1780268602383,35.21,73950.09,23.5,-0.16967,0.00012,15.06991]
[1780268604187,35.21,73974.07,23.5,-0.16681,0.00012,14.9105]
[1780268605064,35.21,73974.07,23.5,-0.16681,0.00012,14.9105]
[1780268605533,35.21,73985.6,23.5,-0.16544,0.00012,14.83397]
[1780268606202,35.22,73996.58,23.5,-0.16416,0.00012,14.76118]
[1780268606815,35.22,73996.58,23.5,-0.16416,0.00012,14.76118]
[1780268609050,35.22,73997.9,23.5,-0.16402,0.00012,14.75341]
[1780268609724,35.22,73998.15,23.5,-0.16401,0.00012,14.75279]
[1780268610502,35.22,73998.15,23.5,-0.16401,0.00012,14.75279]
[1780268610637,35.22,73998.11,23.5,-0.16402,0.00012,14.75337]
[1780268611750,35.22,74002.14,23.5,-0.16351,0.00012,14.72234]
[1780268612865,35.22,74002.97,23.5,-0.16342,0.00012,14.71716]
[1780268613026,35.22,74002.97,23.5,-0.16342,0.00012,14.71716]
[1780268613251,35.22,74006.53,23.5,-0.16301,0.00012,14.69379]
[1780268614130,35.22,74006.53,23.5,-0.16301,0.00012,14.69379]
[1780268614258,35.22,74010.61,23.5,-0.16253,0.00012,14.66678]
[1780268616460,35.23,74009.6,23.5,-0.16266,0.00012,14.67395]
[1780268616529,35.23,74011.95,23.5,-0.16239,0.00012,14.6587]
[1780268621376,35.23,74016.76,23.5,-0.16185,0.00012,14.62792]
[1780268621480,35.23,74011.23,23.5,-0.1625,0.00012,14.66509]
[1780268622230,35.23,74011.23,23.5,-0.1625,0.00012,14.66509]
[1780268622315,35.23,74011.86,23.5,-0.16243,0.00012,14.66132]
[1780268627427,35.23,74017.23,23.5,-0.16183,0.00012,14.62688]
[1780268628391,35.23,74017.63,23.5,-0.16178,0.00012,14.62422]
[1780268628577,35.24,74030.66,23.5,-0.16027,0.00012,14.53761]
[1780268630818,35.25,74037.32,23.5,-0.15959,0.00012,14.4983]
[1780268631380,35.26,74038.45,23.5,-0.15954,0.00012,14.49543]
[1780268631741,35.26,74038.45,23.5,-0.15954,0.00012,14.49543]
[1780268633258,35.27,74036.53,23.5,-0.1598,0.00012,14.51077]
[1780268633589,35.27,74036.53,23.5,-0.1598,0.00012,14.51077]
[1780268633938,35.27,74040.59,23.5,-0.15938,0.00012,14.48632]
[1780268634606,35.27,74062.42,23.5,-0.15688,0.00011,14.34107]
[1780268639858,35.32,74068.71,23.5,-0.15649,0.00011,14.3188]
[1780268640272,35.32,74068.71,23.5,-0.15649,0.00011,14.3188]
[1780268640860,35.33,74076.65,23.5,-0.15567,0.00011,14.27077]
[1780268641632,35.36,74067.27,23.5,-0.1569,0.00011,14.34335]
[1780268643055,35.36,74066.09,23.5,-0.15704,0.00011,14.35119]
[1780268643476,35.37,74093.74,23.5,-0.15398,0.00011,14.17182]
[1780268645115,35.37,74095.86,23.5,-0.15375,0.00011,14.15796]
[1780268645336,35.37,74095.86,23.5,-0.15375,0.00011,14.15796]
[1780268645695,35.37,74095.86,23.5,-0.15375,0.00011,14.15796]
[1780268645623,35.38,74081.23,23.5,-0.15547,0.00011,14.25985]
[1780268646020,35.38,74081.23,23.5,-0.15547,0.00011,14.25985]
[1780268646089,35.38,74081.23,23.5,-0.15547,0.00011,14.25985]
[1780268646497,35.4,74063.65,23.5,-0.15757,0.00011,14.38254]
[1780268648443,35.41,74059.89,23.5,-0.15808,0.00011,14.41272]
[1780268650818,35.41,74050.93,23.5,-0.15912,0.00011,14.47319]
[1780268651532,35.41,74047.92,23.5,-0.15947,0.00011,14.49344]
[1780268652480,35.41,74047.92,23.5,-0.15947,0.00011,14.49344]
[1780268652689,35.43,74050.93,23.5,-0.15921,0.00011,14.47809]
[1780268653097,35.43,74050.93,23.5,-0.15921,0.00011,14.47809]
[1780268653136,35.43,74050.93,23.5,-0.15921,0.00011,14.47809]
[1780268653546,35.43,74066.89,23.5,-0.15738,0.00011,14.37219]
[1780268658708,35.43,74070.87,23.5,-0.15695,0.00011,14.34692]
[1780268659589,35.43,74070.94,23.5,-0.15695,0.00011,14.34719]
[1780268660689,35.43,74050.45,23.5,-0.1593,0.00011,14.48378]
[1780268660818,35.43,74050.45,23.5,-0.1593,0.00011,14.48378]
[1780268661602,35.43,74038.26,23.5,-0.16071,0.00012,14.56464]
[1780268662609,35.43,74027.4,23.5,-0.16197,0.00012,14.6373]
[1780268665322,35.43,74024.03,23.5,-0.16237,0.00012,14.65981]
[1780268665462,35.43,74024.03,23.5,-0.16237,0.00012,14.65981]
[1780268665644,35.44,74019.02,23.5,-0.16296,0.00012,14.69353]
[1780268666051,35.44,74019.02,23.5,-0.16296,0.00012,14.69353]
[1780268666690,35.44,73996.65,23.5,-0.16558,0.00012,14.84202]
[1780268670345,35.44,73993.36,23.5,-0.16597,0.00012,14.86408]
[1780268670671,35.44,73981.67,23.5,-0.16736,0.00012,14.94171]
[1780268675707,35.44,73975.41,23.5,-0.16808,0.00012,14.97953]
[1780268680719,35.44,73964.13,23.5,-0.16943,0.00012,15.05451]
[1780268686282,35.44,73972.33,23.5,-0.16846,0.00012,15.00053]
[1780268690551,35.44,73981.83,23.5,-0.16734,0.00012,14.93828]
[1780268691819,35.44,73970.26,23.5,-0.16872,0.00012,15.0151]
[1780268697679,35.44,73966.03,23.5,-0.16923,0.00012,15.04324]
[1780268702787,35.44,73972.71,23.5,-0.16844,0.00012,14.9994]
[1780268708941,35.45,73979.44,23.5,-0.16765,0.00012,14.95593]
[1780268711967,35.45,73965.35,23.5,-0.16934,0.00012,15.04955]
[1780268717027,35.45,73964.66,23.5,-0.16942,0.00012,15.05421]
[1780268722175,35.45,73966.1,23.5,-0.16925,0.00012,15.04485]
[1780268722500,35.45,73966.1,23.5,-0.16925,0.00012,15.04485]
[1780268722605,35.45,73973.89,23.5,-0.16833,0.00012,14.99338]
[1780268724147,35.45,73974.81,23.5,-0.16821,0.00012,14.98714]
[1780268724476,35.45,73963.47,23.5,-0.16957,0.00012,15.06211]
[1780268725470,35.45,73963.47,23.5,-0.16957,0.00012,15.06211]
[1780268725546,35.45,73963.74,23.5,-0.16953,0.00012,15.06033]
[1780268725892,35.45,73963.74,23.5,-0.16953,0.00012,15.06033]
[1780268726497,35.45,73948.04,23.5,-0.17142,0.00012,15.16424]
[1780268729103,35.45,73937.91,23.5,-0.17264,0.00012,15.23117]
[1780268733538,35.45,73935.24,23.5,-0.17293,0.00012,15.24451]
[1780268739453,35.45,73935.66,23.5,-0.17288,0.00012,15.24155]
[1780268744587,35.45,73928.5,23.5,-0.17374,0.00012,15.28854]
[1780268750802,35.45,73921.61,23.5,-0.17457,0.00012,15.33317]
[1780268756819,35.44,73921.4,23.5,-0.17458,0.00012,15.33366]
[1780268765364,35.44,73926.67,23.5,-0.17392,0.00012,15.29793]
[1780268770400,35.44,73925.32,23.5,-0.17407,0.00012,15.30651]
[1780268775435,35.44,73925.55,23.5,-0.17404,0.00012,15.30461]
[1780268776570,35.44,73925.55,23.5,-0.17404,0.00012,15.30461]
[1780268781619,35.44,73928.91,23.5,-0.17363,0.00012,15.28216]
[1780268781646,35.44,73928.91,23.5,-0.17363,0.00012,15.28216]
[1780268781778,35.44,73928.91,23.5,-0.17363,0.00012,15.28216]
[1780268782357,35.44,73934.55,23.5,-0.17294,0.00012,15.24493]
[1780268782498,35.44,73934.55,23.5,-0.17294,0.00012,15.24493]
[1780268782741,35.44,73936.69,23.5,-0.17268,0.00012,15.23081]
[1780268787919,35.44,73940.44,23.5,-0.17222,0.00012,15.20545]
[1780268793805,35.44,73943.37,23.5,-0.17182,0.00012,15.18138]
[1780268799605,35.43,73938.76,23.5,-0.17236,0.00012,15.2111]
[1780268805648,35.43,73938.69,23.5,-0.17236,0.00012,15.21071]
[1780268810713,35.43,73938.59,23.5,-0.17236,0.00012,15.2108]
[1780268810822,35.43,73938.21,23.5,-0.1724,0.00012,15.21316]
[1780268810923,35.43,73938.21,23.5,-0.1724,0.00012,15.21316]
[1780268816728,35.43,73934.14,23.5,-0.17289,0.00012,15.23993]
[1780268817814,35.43,73934.14,23.5,-0.17289,0.00012,15.23993]
[1780268819747,35.43,73921.66,23.5,-0.17441,0.00012,15.32226]
[1780268820282,35.43,73922.71,23.5,-0.17428,0.00012,15.31517]
[1780268820845,35.43,73931.35,23.5,-0.17323,0.00012,15.25807]
[1780268821643,35.43,73931.35,23.5,-0.17323,0.00012,15.25807]
[1780268821770,35.43,73941.67,23.5,-0.17198,0.00012,15.18994]
[1780268822777,35.43,73963.94,23.5,-0.1693,0.00012,15.04272]
[1780268827812,35.43,73962.64,23.5,-0.16946,0.00012,15.05152]
[1780268832847,35.43,73960.87,23.5,-0.16968,0.00012,15.06349]
[1780268837882,35.43,73962.99,23.5,-0.16943,0.00012,15.04979]
[1780268842917,35.43,73962.46,23.5,-0.1695,0.00012,15.05363]
[1780268847952,35.43,73959.61,23.5,-0.16984,0.00012,15.07273]
[1780268852987,35.43,73957.73,23.5,-0.17004,0.00012,15.08114]
[1780268858022,35.43,73958.18,23.5,-0.16999,0.00012,15.07832]
[1780268863906,35.43,73957.39,23.5,-0.17008,0.00012,15.08369]
[1780268863058,35.43,73947.62,23.5,-0.17126,0.00012,15.14828]
[1780268869100,35.43,73947.61,23.5,-0.17125,0.00012,15.148]
[1780268874600,35.43,73947.5,23.5,-0.17126,0.00012,15.14846]
[1780268875842,35.43,73947.5,23.5,-0.17126,0.00012,15.14839]
[1780268875854,35.43,73947.5,23.5,-0.17126,0.00012,15.14831]
[1780268880501,35.43,73939.15,23.5,-0.17227,0.00012,15.20351]
[1780268885189,35.43,73928.19,23.5,-0.17359,0.00012,15.27577]
[1780268886755,35.43,73916.89,23.5,-0.17497,0.00012,15.35009]
[1780268892869,35.43,73919.11,23.5,-0.17468,0.00012,15.33468]
[1780268902333,35.42,73920.79,23.5,-0.17445,0.00012,15.32222]
[1780268907368,35.42,73919.42,23.5,-0.17461,0.00012,15.33069]
[1780268912403,35.42,73915.24,23.5,-0.17507,0.00012,15.35343]
[1780268913152,35.42,73915.24,23.5,-0.17507,0.00012,15.35343]
[1780268913820,35.42,73905.12,23.5,-0.17631,0.00012,15.41998]
[1780268917439,35.42,73895.95,23.5,-0.17743,0.00012,15.47997]
[1780268922474,35.42,73890.04,23.5,-0.17815,0.00012,15.51805]
[1780268928516,35.41,73889.68,23.5,-0.17817,0.00012,15.51934]
[1780268931741,35.41,73890.16,23.5,-0.17811,0.00012,15.51584]
[1780268931763,35.41,73890.16,23.5,-0.17811,0.00012,15.51584]
[1780268931856,35.41,73900.86,23.5,-0.17678,0.00012,15.44522]
[1780268937925,35.41,73903.71,23.5,-0.17643,0.00012,15.42636]
[1780268943003,35.41,73904.07,23.5,-0.17638,0.00012,15.42381]
[1780268943975,35.41,73888.52,23.5,-0.1783,0.00012,15.52598]
[1780268944439,35.41,73888.52,23.5,-0.1783,0.00012,15.52598]
[1780268944772,35.41,73880.91,23.5,-0.17924,0.00012,15.57604]
[1780268949863,35.41,73875.45,23.5,-0.17991,0.00012,15.61154]
[1780268955718,35.41,73864.36,23.5,-0.18128,0.00013,15.68342]
[1780268960753,35.4,73864.87,23.5,-0.1812,0.00013,15.67905]
[1780268965789,35.4,73863.35,23.5,-0.18137,0.00013,15.68803]
[1780268966170,35.4,73863.35,23.5,-0.18137,0.00013,15.68803]
[1780268971831,35.4,73865.12,23.5,-0.18109,0.00013,15.67113]
[1780268976866,35.4,73869.71,23.5,-0.1805,0.00012,15.64005]
[1780268977629,35.4,73869.71,23.5,-0.1805,0.00012,15.64005]
[1780268977656,35.4,73869.71,23.5,-0.1805,0.00012,15.64005]
[1780268978941,35.4,73880.33,23.5,-0.17917,0.00012,15.56981]
[1780268979341,35.4,73880.33,23.5,-0.17917,0.00012,15.56981]
[1780268979887,35.4,73880.59,23.5,-0.17914,0.00012,15.5681]
[1780268982290,35.39,73879.99,23.5,-0.17921,0.00012,15.57161]
[1780268982908,35.39,73880.91,23.5,-0.17909,0.00012,15.56533]
[1780268983299,35.39,73880.91,23.5,-0.17909,0.00012,15.56533]
[1780268983915,35.39,73880.98,23.5,-0.17908,0.00012,15.56482]
[1780268985929,35.39,73891.15,23.5,-0.17781,0.00012,15.49742]
[1780268992981,35.39,73892.51,23.5,-0.17762,0.00012,15.48733]
[1780268998020,35.39,73887.93,23.5,-0.17817,0.00012,15.51668]
[1780269003064,35.38,73891.21,23.5,-0.17775,0.00012,15.4944]
[1780269004074,35.38,73900.1,23.5,-0.17666,0.00012,15.43566]
[1780269009106,35.38,73902.42,23.5,-0.17636,0.00012,15.41992]
[1780269015979,35.38,73902.93,23.5,-0.1763,0.00012,15.41634]
[1780269021192,35.38,73903.77,23.5,-0.17618,0.00012,15.41031]
[1780269026490,35.38,73903.31,23.5,-0.17623,0.00012,15.4131]
[1780269027912,35.38,73883.79,23.5,-0.17864,0.00012,15.54161]
[1780269029737,35.38,73880.42,23.5,-0.17906,0.00012,15.56356]
[1780269029837,35.38,73880.44,23.5,-0.17905,0.00012,15.56317]
[1780269034006,35.38,73871.8,23.5,-0.18008,0.00012,15.61549]
[1780269039327,35.37,73874.57,23.5,-0.17972,0.00012,15.59625]
[1780269044362,35.37,73876.72,23.5,-0.17944,0.00012,15.58143]
[1780269049397,35.37,73876.61,23.5,-0.17944,0.00012,15.58153]
[1780269054432,35.37,73875.66,23.5,-0.17955,0.00012,15.58713]
[1780269059469,35.37,73873.12,23.5,-0.17985,0.00012,15.60311]
[1780269060826,35.37,73873.12,23.5,-0.17985,0.00012,15.60311]
[1780269064122,35.37,73865.06,23.5,-0.18085,0.00013,15.65554]
[1780269065516,35.36,73875.63,23.5,-0.17952,0.00012,15.58537]
[1780269070551,35.36,73882.34,23.5,-0.17867,0.00012,15.5406]
[1780269075586,35.36,73882.83,23.5,-0.1786,0.00012,15.53697]
[1780269080621,35.36,73881.3,23.5,-0.17879,0.00012,15.54665]
[1780269085836,35.36,73881.33,23.5,-0.17878,0.00012,15.54611]
[1780269085883,35.36,73881.33,23.5,-0.17878,0.00012,15.54611]
[1780269086665,35.36,73868.21,23.5,-0.18041,0.00012,15.63233]
[1780269091698,35.36,73864.3,23.5,-0.18084,0.00013,15.65287]
[1780269097740,35.35,73864.7,23.5,-0.18077,0.00013,15.64909]
[1780269100810,35.35,73860.65,23.5,-0.18127,0.00013,15.67537]
[1780269101072,35.35,73860.15,23.5,-0.18133,0.00013,15.67845]
[1780269106803,35.35,73852.33,23.5,-0.18231,0.00013,15.72961]
[1780269110833,35.35,73843.28,23.5,-0.18344,0.00013,15.78855]
[1780269115868,35.35,73843.39,23.5,-0.18341,0.00013,15.78698]
[1780269120816,35.34,73843.23,23.5,-0.18342,0.00013,15.78733]
[1780269120904,35.34,73843.88,23.5,-0.18333,0.00013,15.78289]
[1780269121551,35.34,73843.88,23.5,-0.18333,0.00013,15.78289]
[1780269121571,35.34,73843.88,23.5,-0.18333,0.00013,15.78289]
[1780269126950,35.34,73851.69,23.5,-0.18232,0.00013,15.72987]
[1780269129645,35.34,73851.26,23.5,-0.18236,0.00013,15.73218]
[1780269134601,35.33,73857.42,23.5,-0.18157,0.00013,15.69063]
[1780269139147,35.33,73853.35,23.5,-0.18206,0.00013,15.71662]
[1780269140039,35.33,73847.5,23.5,-0.18279,0.00013,15.75466]
[1780269146869,35.33,73845.99,23.5,-0.18298,0.00013,15.76422]
[1780269152123,35.33,73837.29,23.5,-0.18402,0.00013,15.81614]
[1780269158165,35.32,73836.3,23.5,-0.18412,0.00013,15.82129]
[1780269165214,35.32,73837.21,23.5,-0.18398,0.00013,15.81388]
[1780269170249,35.32,73843.26,23.5,-0.1832,0.00013,15.77332]
[1780269170810,35.32,73843.26,23.5,-0.1832,0.00013,15.77332]
[1780269171258,35.32,73849.12,23.5,-0.18245,0.00013,15.73427]
[1780269176867,35.31,73850.05,23.5,-0.18231,0.00013,15.72711]
[1780269182452,35.31,73853.89,23.5,-0.18181,0.00013,15.70073]
[1780269187882,35.31,73856.86,23.5,-0.18142,0.00013,15.68003]
[1780269192467,35.3,73856.98,23.5,-0.18139,0.00013,15.67843]
[1780269198453,35.3,73859.97,23.5,-0.18099,0.00013,15.65776]
[1780269204230,35.3,73859.93,23.5,-0.18099,0.00013,15.65764]
[1780269209727,35.3,73867.36,23.5,-0.18005,0.00013,15.6079]
[1780269215572,35.3,73866.86,23.5,-0.18006,0.00013,15.60649]
[1780269220607,35.3,73866.72,23.5,-0.18007,0.00013,15.60703]
[1780269225642,35.29,73869.41,23.5,-0.17973,0.00012,15.58896]
[1780269230677,35.29,73869.57,23.5,-0.17971,0.00012,15.58759]
[1780269236178,35.29,73870.29,23.5,-0.17961,0.00012,15.58256]
[1780269241712,35.29,73872.18,23.5,-0.17937,0.00012,15.5698]
[1780269245729,35.29,73865.7,23.5,-0.18017,0.00013,15.61215]
[1780269250818,35.29,73864.68,23.5,-0.18029,0.00013,15.61817]
[1780269255898,35.29,73868.8,23.5,-0.17976,0.00012,15.59053]
[1780269256071,35.29,73868.8,23.5,-0.17976,0.00012,15.59053]
[1780269261895,35.29,73869.7,23.5,-0.17964,0.00012,15.58407]
[1780269266091,35.29,73866.62,23.5,-0.18002,0.00013,15.60411]
[1780269269736,35.28,73859.55,23.5,-0.1809,0.00013,15.65023]
[1780269269951,35.28,73857.58,23.5,-0.18114,0.00013,15.66305]
[1780269274986,35.28,73851.06,23.5,-0.18193,0.00013,15.70173]
[1780269280202,35.28,73844.18,23.5,-0.18279,0.00013,15.74675]
[1780269286063,35.28,73844.79,23.5,-0.1827,0.00013,15.74213]
[1780269291069,35.28,73843.56,23.5,-0.18285,0.00013,15.74998]
[1780269296133,35.28,73839.84,23.5,-0.18331,0.00013,15.77371]
[1780269301168,35.28,73835.4,23.5,-0.18386,0.00013,15.80215]
[1780269306208,35.27,73841.36,23.5,-0.18308,0.00013,15.76208]
[1780269310380,35.27,73852.95,23.5,-0.18161,0.00013,15.68523]
[1780269310808,35.27,73852.95,23.5,-0.18161,0.00013,15.68523]
[1780269311253,35.27,73860.3,23.5,-0.18067,0.00013,15.63561]
[1780269316288,35.27,73861.39,23.5,-0.18052,0.00013,15.62769]
[1780269321323,35.26,73863.46,23.5,-0.18025,0.00013,15.61347]
[1780269326358,35.26,73862.44,23.5,-0.18036,0.00013,15.61959]
[1780269331393,35.26,73860.97,23.5,-0.1805,0.00013,15.62457]
[1780269332028,35.26,73860.97,23.5,-0.1805,0.00013,15.62457]
[1780269338899,35.26,73860.96,23.5,-0.1805,0.00013,15.6241]
[1780269342032,35.26,73860.17,23.5,-0.18059,0.00013,15.62899]
[1780269348068,35.26,73855.83,23.5,-0.18112,0.00013,15.65678]
[1780269349920,35.26,73854.7,23.5,-0.18126,0.00013,15.66395]
[1780269349951,35.26,73854.43,23.5,-0.18129,0.00013,15.66559]
[1780269354952,35.26,73853.7,23.5,-0.18138,0.00013,15.67054]
[1780269359731,35.26,73853.7,23.5,-0.18138,0.00013,15.67063]
[1780269359832,35.26,73853.7,23.5,-0.18138,0.00013,15.67068]
[1780269365775,35.25,73855.93,23.5,-0.18109,0.00013,15.65535]
[1780269371702,35.25,73855.58,23.5,-0.18112,0.00013,15.65692]
[1780269371853,35.25,73855.58,23.5,-0.18112,0.00013,15.65692]
[1780269377726,35.25,73863.52,23.5,-0.18012,0.00013,15.60403]
[1780269379042,35.25,73863.52,23.5,-0.18012,0.00013,15.60403]
[1780269384781,35.25,73857.0,23.5,-0.18092,0.00013,15.64648]
[1780269389148,35.25,73854.22,23.5,-0.18127,0.00013,15.66459]
[1780269389249,35.25,73851.82,23.5,-0.18157,0.00013,15.68016]
[1780269396865,35.25,73848.06,23.5,-0.182,0.00013,15.70067]
[1780269401899,35.25,73847.64,23.5,-0.18205,0.00013,15.70327]
[1780269406935,35.25,73847.42,23.5,-0.18208,0.00013,15.70445]
[1780269411394,35.25,73848.05,23.5,-0.18199,0.00013,15.70017]
[1780269411494,35.25,73848.61,23.5,-0.18192,0.00013,15.69641]
[1780269416804,35.24,73848.02,23.5,-0.18198,0.00013,15.69951]
[1780269419739,35.24,73845.82,23.5,-0.18225,0.00013,15.71339]
[1780269420031,35.24,73845.85,23.5,-0.18224,0.00013,15.71298]
[1780269427080,35.24,73842.96,23.5,-0.1826,0.00013,15.73165]
[1780269432115,35.24,73838.47,23.5,-0.18316,0.00013,15.76074]
[1780269437274,35.24,73830.39,23.5,-0.18417,0.00013,15.81342]
[1780269437411,35.24,73828.83,23.5,-0.18437,0.00013,15.82349]
[1780269439164,35.24,73818.78,23.5,-0.18565,0.00013,15.88946]
[1780269440148,35.24,73818.78,23.5,-0.18565,0.00013,15.88946]
[1780269442185,35.24,73806.86,23.5,-0.18717,0.00013,15.96731]
[1780269447220,35.23,73801.34,23.5,-0.18785,0.00013,16.00234]
[1780269452255,35.23,73801.78,23.5,-0.18774,0.00013,15.99406]
[1780269457293,35.23,73809.63,23.5,-0.18671,0.00013,15.94155]
[1780269462455,35.22,73809.07,23.5,-0.18677,0.00013,15.94457]
[1780269466703,35.22,73816.44,23.5,-0.18581,0.00013,15.89547]
[1780269472398,35.22,73824.5,23.5,-0.18478,0.00013,15.84207]
[1780269477433,35.22,73824.52,23.5,-0.18477,0.00013,15.84172]
[1780269481464,35.22,73824.04,23.5,-0.18483,0.00013,15.84475]
[1780269481530,35.22,73824.53,23.5,-0.18477,0.00013,15.84148]
[1780269482633,35.22,73825.79,23.5,-0.1846,0.00013,15.83314]
[1780269482658,35.22,73825.79,23.5,-0.1846,0.00013,15.83314]
[1780269483476,35.22,73843.38,23.5,-0.18237,0.00013,15.71703]
[1780269488511,35.22,73846.98,23.5,-0.18191,0.00013,15.69296]
[1780269493546,35.22,73846.86,23.5,-0.18192,0.00013,15.69364]
[1780269498580,35.22,73847.24,23.5,-0.18187,0.00013,15.69106]
[1780269503616,35.22,73848.02,23.5,-0.18177,0.00013,15.68589]
[1780269508651,35.22,73848.18,23.5,-0.18175,0.00013,15.68493]
[1780269509675,35.22,73848.18,23.5,-0.18175,0.00013,15.68493]
[1780269509776,35.22,73848.32,23.5,-0.18174,0.00013,15.68402]
[1780269511679,35.22,73848.48,23.5,-0.18168,0.00013,15.67867]
[1780269511802,35.22,73848.48,23.5,-0.18168,0.00013,15.67867]
[1780269511980,35.22,73848.48,23.5,-0.18168,0.00013,15.67867]
[1780269517948,35.22,73853.03,23.5,-0.1811,0.00013,15.6481]
[1780269517978,35.22,73853.03,23.5,-0.1811,0.00013,15.6481]
[1780269518147,35.22,73853.03,23.5,-0.1811,0.00013,15.6481]
[1780269518200,35.22,73845.78,23.5,-0.18201,0.00013,15.69585]
[1780269522229,35.22,73855.01,23.5,-0.18084,0.00013,15.63489]
[1780269525352,35.22,73862.73,23.5,-0.17988,0.00013,15.58412]
[1780269525453,35.22,73863.14,23.5,-0.17983,0.00013,15.58156]
[1780269531188,35.22,73862.33,23.5,-0.17993,0.00013,15.58682]
[1780269532819,35.22,73850.71,23.5,-0.18139,0.00013,15.66341]
[1780269537148,35.21,73850.31,23.5,-0.18143,0.00013,15.66567]
[1780269537249,35.21,73849.2,23.5,-0.18157,0.00013,15.67288]
[1780269539868,35.21,73839.98,23.5,-0.18273,0.00013,15.73372]
[1780269544903,35.21,73841.06,23.5,-0.1826,0.00013,15.72644]
[1780269550046,35.21,73840.8,23.5,-0.18263,0.00013,15.72803]
[1780269555198,35.21,73838.37,23.5,-0.18293,0.00013,15.74387]
[1780269560523,35.21,73834.95,23.5,-0.18336,0.00013,15.76602]
[1780269566053,35.21,73831.99,23.5,-0.18372,0.00013,15.78466]
[1780269571088,35.21,73832.29,23.5,-0.18363,0.00013,15.77791]
[1780269576125,35.21,73827.56,23.5,-0.18422,0.00013,15.80843]
[1780269581160,35.2,73827.7,23.5,-0.18419,0.00013,15.80673]
[1780269586198,35.2,73829.88,23.5,-0.1839,0.00013,15.79173]
[1780269591234,35.2,73829.67,23.5,-0.18391,0.00013,15.79242]
[1780269593808,35.2,73829.67,23.5,-0.18391,0.00013,15.79215]
[1780269593838,35.2,73829.67,23.5,-0.18391,0.00013,15.79215]
[1780269599614,35.2,73836.07,23.5,-0.18309,0.00013,15.74962]
[1780269606474,35.2,73826.88,23.5,-0.18424,0.00013,15.80921]
[1780269611151,35.19,73824.6,23.5,-0.18451,0.00013,15.82315]
[1780269611373,35.19,73823.89,23.5,-0.1846,0.00013,15.82764]
[1780269616408,35.19,73823.42,23.5,-0.18465,0.00013,15.83051]
[1780269621443,35.19,73825.35,23.5,-0.1844,0.00013,15.81754]
[1780269621992,35.19,73825.35,23.5,-0.1844,0.00013,15.81754]
[1780269622450,35.19,73827.35,23.5,-0.18415,0.00013,15.80432]
[1780269627485,35.19,73828.19,23.5,-0.18402,0.00013,15.79788]
[1780269632520,35.18,73820.61,23.5,-0.18494,0.00013,15.84271]
[1780269637806,35.18,73821.08,23.5,-0.18486,0.00013,15.83892]
[1780269637872,35.18,73821.08,23.5,-0.18486,0.00013,15.83892]
[1780269638647,35.18,73813.25,23.5,-0.18585,0.00013,15.8898]
[1780269643847,35.18,73808.26,23.5,-0.18648,0.00013,15.92202]
[1780269649288,35.18,73805.29,23.5,-0.18685,0.00013,15.94073]
[1780269654678,35.17,73802.82,23.5,-0.18714,0.00013,15.95583]
[1780269655380,35.17,73802.82,23.5,-0.18714,0.00013,15.95583]
[1780269659690,35.17,73801.2,23.5,-0.18734,0.00013,15.96566]
[1780269659713,35.17,73800.81,23.5,-0.18738,0.00013,15.96802]
[1780269663708,35.17,73797.27,23.5,-0.18783,0.00013,15.99098]
[1780269663742,35.17,73797.83,23.5,-0.18776,0.00013,15.98715]
[1780269666630,35.17,73798.42,23.5,-0.18767,0.00013,15.98283]
[1780269667497,35.17,73796.56,23.5,-0.18791,0.00013,15.99484]
[1780269669147,35.17,73795.55,23.5,-0.18804,0.00013,16.00126]
[1780269669248,35.17,73795.48,23.5,-0.18804,0.00013,16.00149]
[1780269674868,35.16,73789.42,23.5,-0.18882,0.00013,16.04085]
[1780269680861,35.16,73789.79,23.5,-0.18875,0.00013,16.03759]
[1780269686506,35.16,73792.14,23.5,-0.18844,0.00013,16.02183]
[1780269692914,35.16,73792.18,23.5,-0.18843,0.00013,16.02104]
[1780269697980,35.16,73792.26,23.5,-0.18837,0.00013,16.01541]
[1780269703016,35.16,73791.4,23.5,-0.18847,0.00013,16.02051]
[1780269708576,35.15,73786.17,23.5,-0.18913,0.00013,16.05435]
[1780269709784,35.15,73785.94,23.5,-0.18916,0.00013,16.0557]
[1780269710430,35.15,73778.44,23.5,-0.19013,0.00013,16.10475]
[1780269710688,35.15,73774.48,23.5,-0.19064,0.00013,16.13049]
[1780269714403,35.15,73766.26,23.5,-0.19171,0.00013,16.18394]
[1780269718408,35.15,73757.25,23.5,-0.19287,0.00013,16.242]
[1780269719961,35.15,73753.13,23.5,-0.19341,0.00013,16.26871]
[1780269720571,35.15,73753.13,23.5,-0.19341,0.00013,16.26871]
[1780269720744,35.15,73751.0,23.5,-0.19369,0.00013,16.28238]
[1780269721525,35.15,73742.44,23.5,-0.19482,0.00013,16.33816]
[1780269723468,35.15,73738.63,23.5,-0.19532,0.00013,16.36283]
[1780269723656,35.15,73738.63,23.5,-0.19532,0.00013,16.36283]
[1780269723754,35.15,73738.91,23.5,-0.19528,0.00013,16.3608]
[1780269724816,35.15,73720.04,23.5,-0.19779,0.00013,16.48366]
[1780269725265,35.15,73720.04,23.5,-0.19779,0.00013,16.48366]
[1780269725306,35.15,73720.04,23.5,-0.19779,0.00013,16.48366]
[1780269725570,35.15,73707.94,23.5,-0.1994,0.00013,16.56214]
[1780269728731,35.14,73710.44,23.5,-0.19906,0.00013,16.54535]
[1780269734168,35.14,73704.92,23.5,-0.19976,0.00013,16.57929]
[1780269734966,35.14,73704.88,23.5,-0.19976,0.00013,16.57922]
[1780269735047,35.14,73704.88,23.5,-0.19976,0.00013,16.57922]
[1780269737475,35.14,73713.02,23.5,-0.19865,0.00013,16.5258]
[1780269737510,35.14,73713.02,23.5,-0.19865,0.00013,16.5258]
[1780269737533,35.14,73713.02,23.5,-0.19865,0.00013,16.5258]
[1780269738539,35.13,73713.97,23.5,-0.19852,0.00013,16.51936]
[1780269742538,35.13,73718.27,23.5,-0.19793,0.00013,16.49047]
[1780269742663,35.13,73718.27,23.5,-0.19793,0.00013,16.49047]
[1780269745637,35.13,73721.41,23.5,-0.1975,0.00013,16.46959]
[1780269747323,35.13,73710.0,23.5,-0.19901,0.00013,16.54308]
[1780269749926,35.13,73708.34,23.5,-0.19922,0.00013,16.55329]
[1780269753897,35.12,73707.47,23.5,-0.19928,0.00013,16.55364]
[1780269759826,35.12,73707.63,23.5,-0.19923,0.00013,16.55111]
[1780269764461,35.11,73707.77,23.5,-0.19918,0.00013,16.54873]
[1780269764617,35.11,73707.77,23.5,-0.19918,0.00013,16.54873]
[1780269764739,35.11,73707.77,23.5,-0.19918,0.00013,16.54873]
[1780269764790,35.11,73703.45,23.5,-0.19976,0.00013,16.57648]
[1780269765700,35.11,73692.9,23.5,-0.20118,0.00014,16.64467]
[1780269767541,35.11,73692.77,23.5,-0.20119,0.00014,16.64539]
[1780269767600,35.11,73692.77,23.5,-0.20119,0.00014,16.64539]
[1780269767625,35.11,73692.77,23.5,-0.20119,0.00014,16.64539]
[1780269768459,35.11,73692.72,23.5,-0.2012,0.00014,16.6456]
[1780269768487,35.11,73692.72,23.5,-0.2012,0.00014,16.6456]
[1780269769400,35.11,73697.03,23.5,-0.20061,0.00013,16.61756]
[1780269769461,35.11,73697.03,23.5,-0.20061,0.00013,16.61756]
[1780269769721,35.11,73696.57,23.5,-0.20067,0.00013,16.62046]
[1780269771801,35.11,73706.32,23.5,-0.19935,0.00013,16.55681]
[1780269777782,35.11,73706.43,23.5,-0.19932,0.00013,16.55535]
[1780269780480,35.11,73706.4,23.5,-0.19932,0.00013,16.5551]
[1780269780581,35.11,73706.4,23.5,-0.19932,0.00013,16.55496]
[1780269782861,35.1,73707.17,23.5,-0.19921,0.00013,16.54966]
[1780269783581,35.1,73716.55,23.5,-0.19794,0.00013,16.48812]
[1780269786849,35.1,73716.35,23.5,-0.19796,0.00013,16.48899]
[1780269786900,35.1,73716.41,23.5,-0.19794,0.00013,16.48817]
[1780269793651,35.1,73719.12,23.5,-0.19755,0.00013,16.46934]
[1780269797364,35.09,73719.68,23.5,-0.19747,0.00013,16.46513]
[1780269797427,35.09,73719.68,23.5,-0.19747,0.00013,16.46513]
[1780269799701,35.09,73723.41,23.5,-0.19696,0.00013,16.44048]
[1780269799832,35.09,73723.41,23.5,-0.19696,0.00013,16.44048]
[1780269799906,35.09,73724.01,23.5,-0.19688,0.00013,16.43642]
[1780269800001,35.09,73724.01,23.5,-0.19688,0.00013,16.43642]
[1780269800700,35.09,73725.04,23.5,-0.19674,0.00013,16.4297]
[1780269803812,35.09,73725.22,23.5,-0.19671,0.00013,16.42823]
[1780269803822,35.09,73725.01,23.5,-0.19674,0.00013,16.42945]
[1780269804584,35.09,73725.01,23.5,-0.19674,0.00013,16.42945]
[1780269804728,35.09,73724.91,23.5,-0.19675,0.00013,16.42995]
[1780269805956,35.09,73724.88,23.5,-0.19675,0.00013,16.42999]
[1780269806070,35.09,73724.88,23.5,-0.19675,0.00013,16.42999]
[1780269811097,35.09,73727.56,23.5,-0.19638,0.00013,16.41176]
[1780269819834,35.08,73728.2,23.5,-0.19623,0.00013,16.4021]
[1780269820583,35.08,73728.2,23.5,-0.19623,0.00013,16.4021]
[1780269821848,35.08,73713.79,23.5,-0.19815,0.00013,16.49567]
[1780269826883,35.08,73716.4,23.5,-0.19777,0.00013,16.47743]
[1780269836546,35.08,73717.33,23.5,-0.19763,0.00013,16.47021]
[1780269842953,35.07,73716.7,23.5,-0.19767,0.00013,16.47211]
[1780269848595,35.07,73717.06,23.5,-0.19761,0.00013,16.46913]
[1780269854072,35.06,73712.35,23.5,-0.19819,0.00013,16.49766]
[1780269859107,35.06,73712.42,23.5,-0.19816,0.00013,16.4961]
[1780269864142,35.05,73713.94,23.5,-0.19794,0.00013,16.48515]
[1780269869177,35.05,73712.88,23.5,-0.19806,0.00013,16.49107]
[1780269875219,35.05,73713.47,23.5,-0.19792,0.00013,16.48194]
[1780269880254,35.05,73713.59,23.5,-0.19789,0.00013,16.48024]
[1780269885785,35.04,73713.6,23.5,-0.19788,0.00013,16.47947]
[1780269886945,35.04,73713.6,23.5,-0.19787,0.00013,16.47929]
[1780269887007,35.04,73713.56,23.5,-0.19787,0.00013,16.47938]
[1780269892431,35.04,73719.55,23.5,-0.19706,0.00013,16.43959]
[1780269897800,35.04,73719.64,23.5,-0.19704,0.00013,16.43858]
[1780269903864,35.03,73721.98,23.5,-0.1967,0.00013,16.42212]
[1780269908690,35.03,73722.53,23.5,-0.19661,0.00013,16.41785]
[1780269908812,35.03,73722.53,23.5,-0.19661,0.00013,16.41785]
[1780269908819,35.03,73722.53,23.5,-0.19661,0.00013,16.41785]
[1780269908980,35.03,73722.53,23.5,-0.19661,0.00013,16.41785]
[1780269908975,35.03,73722.53,23.5,-0.19661,0.00013,16.41771]
[1780269909457,35.03,73727.67,23.5,-0.19593,0.00013,16.38414]
[1780269913622,35.03,73729.73,23.5,-0.19565,0.00013,16.37037]
[1780269913673,35.03,73729.73,23.5,-0.19565,0.00013,16.37037]
[1780269918922,35.03,73732.15,23.5,-0.19532,0.00013,16.3541]
[1780269918979,35.03,73732.15,23.5,-0.19532,0.00013,16.3541]
[1780269919047,35.03,73731.45,23.5,-0.19541,0.00013,16.35861]
[1780269919079,35.03,73731.45,23.5,-0.19541,0.00013,16.35861]
[1780269919527,35.03,73736.5,23.5,-0.19473,0.00013,16.32549]
[1780269925657,35.03,73736.95,23.5,-0.19467,0.00013,16.32252]
[1780269926192,35.03,73736.95,23.5,-0.19467,0.00013,16.32238]
[1780269926890,35.03,73717.7,23.5,-0.19724,0.00013,16.44818]
[1780269927554,35.03,73717.7,23.5,-0.19724,0.00013,16.44818]
[1780269927880,35.03,73717.7,23.5,-0.19724,0.00013,16.44818]
[1780269933627,35.03,73721.9,23.5,-0.19662,0.00013,16.41575]
[1780269938805,35.02,73717.06,23.5,-0.19726,0.00013,16.44669]
[1780269945711,35.02,73716.92,23.5,-0.19725,0.00013,16.44621]
[1780269949092,35.02,73716.84,23.5,-0.19725,0.00013,16.44623]
[1780269955309,35.02,73720.53,23.5,-0.19674,0.00013,16.42125]
[1780269959089,35.01,73718.51,23.5,-0.197,0.00013,16.43398]
[1780269964846,35.01,73715.94,23.5,-0.19732,0.00013,16.44951]
[1780269969881,35.01,73712.92,23.5,-0.1977,0.00013,16.46828]
[1780269974916,35.0,73716.04,23.5,-0.19726,0.00013,16.44685]
[1780269979950,35.0,73716.49,23.5,-0.19719,0.00013,16.44297]
[1780269984986,35.0,73716.05,23.5,-0.19723,0.00013,16.44489]
[1780269991498,35.0,73715.22,23.5,-0.19732,0.00013,16.44954]
[1780269999092,34.99,73715.28,23.5,-0.19724,0.00013,16.44294]
[1780270004127,34.99,73715.63,23.5,-0.19717,0.00013,16.43972]
[1780270009507,34.99,73715.3,23.5,-0.1972,0.00013,16.44114]
[1780270014538,34.98,73712.36,23.5,-0.19758,0.00013,16.4594]
[1780270017174,34.98,73712.46,23.5,-0.19755,0.00013,16.45816]
[1780270019683,34.98,73712.23,23.5,-0.19758,0.00013,16.45928]
[1780270020102,34.98,73712.23,23.5,-0.19758,0.00013,16.45928]
[1780270019708,34.98,73715.06,23.5,-0.19719,0.00013,16.4406]
[1780270020164,34.98,73715.06,23.5,-0.19719,0.00013,16.4406]
[1780270020554,34.98,73715.06,23.5,-0.19719,0.00013,16.4406]
[1780270020906,34.98,73715.06,23.5,-0.19719,0.00013,16.4406]
[1780270020969,34.98,73714.82,23.5,-0.19723,0.00013,16.44216]
[1780270021921,34.98,73714.82,23.5,-0.19723,0.00013,16.44216]
[1780270021927,34.98,73714.82,23.5,-0.19723,0.00013,16.44216]
[1780270027048,34.98,73721.29,23.5,-0.19635,0.00013,16.39919]
[1780270032364,34.97,73721.41,23.5,-0.19632,0.00013,16.39778]
[1780270035284,34.97,73721.38,23.5,-0.19632,0.00013,16.39767]
[1780270040381,34.97,73721.51,23.5,-0.19629,0.00013,16.39622]
[1780270047430,34.97,73721.7,23.5,-0.19625,0.00013,16.3942]
[1780270056493,34.97,73721.66,23.5,-0.1962,0.00013,16.38928]
[1780270064468,34.97,73721.74,23.5,-0.19618,0.00013,16.38839]
[1780270067180,34.96,73730.15,23.5,-0.19504,0.00013,16.33256]
[1780270077194,34.96,73731.53,23.5,-0.19485,0.00013,16.32293]
[1780270077630,34.96,73731.53,23.5,-0.19485,0.00013,16.32293]
[1780270077717,34.96,73731.53,23.5,-0.19485,0.00013,16.32281]
[1780270083316,34.96,73734.65,23.5,-0.19441,0.00013,16.30141]
[1780270088721,34.95,73733.3,23.5,-0.19457,0.00013,16.30911]
[1780270093755,34.95,73733.51,23.5,-0.19452,0.00013,16.30677]
[1780270098791,34.95,73734.52,23.5,-0.19437,0.00013,16.29923]
[1780270100757,34.95,73734.62,23.5,-0.19435,0.00013,16.29841]
[1780270100825,34.95,73734.62,23.5,-0.19435,0.00013,16.29841]
[1780270100830,34.95,73734.62,23.5,-0.19435,0.00013,16.29841]
[1780270100911,34.95,73734.37,23.5,-0.19438,0.00013,16.29988]
[1780270102819,34.95,73725.95,23.5,-0.1955,0.00013,16.35502]
[1780270107854,34.95,73729.7,23.5,-0.195,0.00013,16.33011]
[1780270109693,34.95,73729.59,23.5,-0.19501,0.00013,16.33076]
[1780270114904,34.95,73728.6,23.5,-0.1951,0.00013,16.33269]
[1780270119377,34.94,73729.05,23.5,-0.19503,0.00013,16.32948]
[1780270119545,34.94,73729.05,23.5,-0.19503,0.00013,16.32948]
[1780270119574,34.94,73729.05,23.5,-0.19503,0.00013,16.32948]
[1780270119939,34.94,73733.75,23.5,-0.19441,0.00013,16.29858]
[1780270121262,34.94,73734.57,23.5,-0.1943,0.00013,16.29302]
[1780270121490,34.94,73734.57,23.5,-0.1943,0.00013,16.29302]
[1780270129712,34.94,73734.2,23.5,-0.19432,0.00013,16.29429]
[1780270136052,34.94,73732.83,23.5,-0.19448,0.00013,16.30195]
[1780270141087,34.93,73733.94,23.5,-0.19431,0.00013,16.29387]
[1780270146122,34.93,73733.06,23.5,-0.19442,0.00013,16.29892]
[1780270151158,34.93,73732.78,23.5,-0.19444,0.00013,16.30005]
[1780270154802,34.93,73732.78,23.5,-0.19444,0.00013,16.30005]
[1780270154900,34.93,73732.78,23.5,-0.19443,0.00013,16.29951]
[1780270156610,34.93,73736.96,23.5,-0.19387,0.00013,16.27175]
[1780270157096,34.93,73736.96,23.5,-0.19387,0.00013,16.27175]
[1780270157201,34.93,73747.41,23.5,-0.19248,0.00013,16.20272]
[1780270162236,34.92,73741.03,23.5,-0.1933,0.00013,16.24376]
[1780270168030,34.92,73740.68,23.5,-0.19333,0.00013,16.24509]
[1780270169182,34.92,73740.68,23.5,-0.19333,0.00013,16.2449]
[1780270169673,34.92,73740.32,23.5,-0.19337,0.00013,16.24708]
[1780270170292,34.92,73738.12,23.5,-0.19366,0.00013,16.26133]
[1780270175327,34.92,73734.76,23.5,-0.19407,0.00013,16.279]
[1780270180362,34.92,73729.96,23.5,-0.1947,0.00013,16.31022]
[1780270185397,34.92,73729.87,23.5,-0.1947,0.00013,16.31038]
[1780270190432,34.91,73730.59,23.5,-0.1946,0.00013,16.3052]
[1780270195467,34.91,73729.65,23.5,-0.19471,0.00013,16.31093]
[1780270200502,34.91,73730.7,23.5,-0.19457,0.00013,16.30354]
[1780270206614,34.91,73731.63,23.5,-0.19443,0.00013,16.29708]
[1780270206669,34.91,73731.63,23.5,-0.19443,0.00013,16.29708]
[1780270212586,34.91,73729.02,23.5,-0.19477,0.00013,16.31343]
[1780270217621,34.91,73729.1,23.5,-0.19475,0.00013,16.31236]
[1780270219005,34.91,73729.1,23.5,-0.19475,0.00013,16.31236]
[1780270219114,34.91,73729.1,23.5,-0.19475,0.00013,16.31236]
[1780270219267,34.91,73729.1,23.5,-0.19475,0.00013,16.31236]
[1780270219317,34.91,73729.1,23.5,-0.19474,0.00013,16.31225]
[1780270220629,34.91,73724.46,23.5,-0.19536,0.00013,16.34276]
[1780270221657,34.91,73706.01,23.5,-0.19784,0.00013,16.46364]
[1780270226692,34.9,73709.26,23.5,-0.19738,0.00013,16.44168]
[1780270231728,34.9,73706.6,23.5,-0.19769,0.00013,16.45425]
[1780270233433,34.9,73706.56,23.5,-0.1977,0.00013,16.45436]
[1780270234147,34.9,73706.56,23.5,-0.1977,0.00013,16.45436]
[1780270234172,34.9,73697.14,23.5,-0.19896,0.00014,16.51582]
[1780270234891,34.9,73697.14,23.5,-0.19896,0.00014,16.51582]
[1780270234940,34.9,73697.14,23.5,-0.19896,0.00014,16.51582]
[1780270235021,34.9,73690.2,23.5,-0.1999,0.00014,16.56107]
[1780270240201,34.9,73686.42,23.5,-0.20041,0.00014,16.58568]
[1780270240937,34.9,73681.76,23.5,-0.20105,0.00014,16.61603]
[1780270246833,34.9,73680.53,23.5,-0.2012,0.00014,16.62353]
[1780270248216,34.9,73680.53,23.5,-0.2012,0.00014,16.62353]
[1780270250241,34.9,73680.7,23.5,-0.20118,0.00014,16.62227]
[1780270252367,34.9,73680.1,23.5,-0.20126,0.00014,16.62603]
[1780270252761,34.9,73677.63,23.5,-0.20159,0.00014,16.64204]
[1780270253046,34.9,73677.63,23.5,-0.20159,0.00014,16.64204]
[1780270254824,34.9,73663.61,23.5,-0.2035,0.00014,16.73297]
[1780270261457,34.89,73659.26,23.5,-0.20407,0.00014,16.75972]
[1780270264279,34.89,73661.75,23.5,-0.20372,0.00014,16.74313]
[1780270264309,34.89,73661.75,23.5,-0.20372,0.00014,16.74313]
[1780270270148,34.89,73667.92,23.5,-0.20285,0.00014,16.70203]
[1780270275845,34.89,73668.9,23.5,-0.2027,0.00014,16.69483]
[1780270275871,34.89,73668.9,23.5,-0.2027,0.00014,16.69483]
[1780270284101,34.88,73665.42,23.5,-0.20315,0.00014,16.71609]
[1780270290143,34.88,73665.53,23.5,-0.20312,0.00014,16.7145]
[1780270296696,34.88,73664.85,23.5,-0.20316,0.00014,16.71425]
[1780270304241,34.87,73662.59,23.5,-0.20344,0.00014,16.72748]
[1780270309287,34.87,73663.13,23.5,-0.20336,0.00014,16.72339]
[1780270315317,34.87,73667.9,23.5,-0.20269,0.00014,16.69152]
[1780270320353,34.87,73668.42,23.5,-0.20261,0.00014,16.68763]
[1780270325388,34.86,73667.1,23.5,-0.20278,0.00014,16.69572]
[1780270330423,34.86,73666.71,23.5,-0.20282,0.00014,16.69773]
[1780270336858,34.86,73666.94,23.5,-0.20278,0.00014,16.69571]
[1780270341006,34.86,73663.73,23.5,-0.20321,0.00014,16.71607]
[1780270341109,34.86,73663.21,23.5,-0.20327,0.00014,16.71933]
[1780270341812,34.86,73663.21,23.5,-0.20327,0.00014,16.71933]
[1780270342533,34.86,73658.99,23.5,-0.20385,0.00014,16.74678]
[1780270342816,34.86,73658.99,23.5,-0.20385,0.00014,16.74678]
[1780270342823,34.86,73657.8,23.5,-0.20402,0.00014,16.75448]
[1780270347051,34.86,73648.41,23.5,-0.20532,0.00014,16.81576]
[1780270353584,34.86,73643.8,23.5,-0.20592,0.00014,16.84141]
[1780270356591,34.86,73643.2,23.5,-0.206,0.00014,16.84524]
[1780270357649,34.86,73642.94,23.5,-0.20603,0.00014,16.84689]
[1780270358427,34.86,73619.72,23.5,-0.20926,0.00014,16.99687]
[1780270360417,34.86,73618.02,23.5,-0.20949,0.00014,17.00761]
[1780270360469,34.86,73617.65,23.5,-0.20954,0.00014,17.00954]
[1780270360608,34.86,73617.65,23.5,-0.20954,0.00014,17.00954]
[1780270360637,34.86,73617.65,23.5,-0.20954,0.00014,17.00954]
[1780270360703,34.86,73617.65,23.5,-0.20954,0.00014,17.00954]
[1780270360816,34.86,73617.65,23.5,-0.20954,0.00014,17.00954]
[1780270361314,34.86,73613.91,23.5,-0.21006,0.00014,17.03361]
[1780270362436,34.86,73592.92,23.5,-0.21301,0.00014,17.16837]
[1780270363531,34.86,73592.94,23.5,-0.213,0.00014,17.16809]
[1780270367838,34.85,73592.65,23.5,-0.21303,0.00014,17.16934]
[1780270367851,34.85,73592.65,23.5,-0.21303,0.00014,17.16934]
[1780270368413,34.85,73595.35,23.5,-0.21265,0.00014,17.15189]
[1780270368507,34.85,73595.35,23.5,-0.21265,0.00014,17.15189]
[1780270368795,34.85,73595.35,23.5,-0.21265,0.00014,17.15189]
[1780270369341,34.85,73595.35,23.5,-0.21265,0.00014,17.15189]
[1780270369501,34.85,73595.35,23.5,-0.21265,0.00014,17.15189]
[1780270370683,34.85,73590.6,23.5,-0.21332,0.00014,17.18227]
[1780270371328,34.85,73590.6,23.5,-0.21332,0.00014,17.18227]
[1780270372622,34.85,73576.01,23.5,-0.21538,0.00014,17.27535]
[1780270378147,34.85,73568.48,23.5,-0.21643,0.00014,17.32247]
[1780270378213,34.85,73567.46,23.5,-0.21657,0.00014,17.32875]
[1780270380279,34.85,73567.44,23.5,-0.21657,0.00014,17.32878]
[1780270380695,34.85,73568.45,23.5,-0.21643,0.00014,17.32226]
[1780270380794,34.85,73568.45,23.5,-0.21643,0.00014,17.32226]
[1780270380903,34.85,73568.45,23.5,-0.21643,0.00014,17.32226]
[1780270380915,34.85,73568.45,23.5,-0.21643,0.00014,17.32226]
[1780270381283,34.85,73561.69,23.5,-0.21739,0.00014,17.36517]
[1780270382926,34.85,73557.22,23.5,-0.21803,0.00014,17.39354]
[1780270383801,34.85,73553.01,23.5,-0.21863,0.00014,17.42019]
[1780270383807,34.85,73553.01,23.5,-0.21863,0.00014,17.42019]
[1780270383981,34.85,73553.01,23.5,-0.21863,0.00014,17.42019]
[1780270384004,34.85,73553.01,23.5,-0.21863,0.00014,17.42019]
[1780270384046,34.85,73553.01,23.5,-0.21863,0.00014,17.42019]
[1780270384136,34.85,73553.01,23.5,-0.21863,0.00014,17.42019]
[1780270384188,34.85,73553.01,23.5,-0.21863,0.00014,17.42019]
[1780270384380,34.85,73553.01,23.5,-0.21863,0.00014,17.42019]
[1780270384529,34.85,73553.01,23.5,-0.21863,0.00014,17.42019]
[1780270384470,34.85,73546.35,23.5,-0.21959,0.00014,17.4623]
[1780270384651,34.85,73546.35,23.5,-0.21959,0.00014,17.4623]
[1780270384953,34.85,73546.35,23.5,-0.21959,0.00014,17.4623]
[1780270384958,34.85,73546.35,23.5,-0.21959,0.00014,17.4623]
[1780270385272,34.85,73546.35,23.5,-0.21959,0.00014,17.4623]
[1780270385421,34.85,73546.35,23.5,-0.21959,0.00014,17.4623]
[1780270385496,34.85,73546.35,23.5,-0.21959,0.00014,17.4623]
[1780270385455,34.85,73519.87,23.5,-0.22342,0.00015,17.62935]
[1780270386231,34.85,73519.87,23.5,-0.22342,0.00015,17.62935]
[1780270386505,34.85,73519.87,23.5,-0.22342,0.00015,17.62935]
[1780270386305,34.85,73508.53,23.5,-0.22506,0.00015,17.70037]
[1780270386652,34.85,73508.53,23.5,-0.22506,0.00015,17.70037]
[1780270386805,34.85,73508.53,23.5,-0.22506,0.00015,17.70037]
[1780270387213,34.85,73508.53,23.5,-0.22506,0.00015,17.70037]
[1780270387220,34.85,73508.53,23.5,-0.22506,0.00015,17.70037]
[1780270388271,34.85,73505.9,23.5,-0.22544,0.00015,17.71666]
[1780270388295,34.85,73514.76,23.5,-0.22415,0.00015,17.66098]
[1780270390443,34.85,73519.66,23.5,-0.22343,0.00015,17.63011]
[1780270390449,34.85,73519.66,23.5,-0.22343,0.00015,17.63011]
[1780270391124,34.85,73523.81,23.5,-0.22283,0.00015,17.60394]
[1780270391131,34.85,73533.13,23.5,-0.22148,0.00014,17.54519]
[1780270392736,34.85,73535.04,23.5,-0.2212,0.00014,17.53313]
[1780270398924,34.85,73539.69,23.5,-0.22052,0.00014,17.50335]
[1780270401105,34.84,73548.49,23.5,-0.21925,0.00014,17.44764]
[1780270402825,34.84,73548.92,23.5,-0.21919,0.00014,17.44493]
[1780270402828,34.84,73548.92,23.5,-0.21919,0.00014,17.44493]
[1780270402859,34.84,73548.92,23.5,-0.21919,0.00014,17.44493]
[1780270403198,34.84,73548.92,23.5,-0.21919,0.00014,17.44493]
[1780270403299,34.84,73553.03,23.5,-0.2186,0.00014,17.4189]
[1780270404523,34.84,73563.08,23.5,-0.21716,0.00014,17.35477]
[1780270405481,34.84,73563.08,23.5,-0.21716,0.00014,17.35477]
[1780270405484,34.84,73563.08,23.5,-0.21716,0.00014,17.35477]
[1780270405973,34.84,73558.22,23.5,-0.21785,0.00014,17.38554]
[1780270411008,34.84,73560.28,23.5,-0.21752,0.00014,17.36822]
[1780270416044,34.84,73559.64,23.5,-0.21761,0.00014,17.37217]
[1780270417901,34.84,73559.62,23.5,-0.21761,0.00014,17.37227]
[1780270422964,34.84,73559.77,23.5,-0.21759,0.00014,17.37123]
[1780270423639,34.84,73559.09,23.5,-0.21768,0.00014,17.37552]
[1780270424105,34.84,73558.37,23.5,-0.21779,0.00014,17.38005]
[1780270427980,34.84,73552.88,23.5,-0.21857,0.00014,17.41481]
[1780270428051,34.84,73552.88,23.5,-0.21857,0.00014,17.41481]
[1780270428135,34.84,73557.48,23.5,-0.21791,0.00014,17.38557]
[1780270433232,34.84,73560.63,23.5,-0.21746,0.00014,17.36541]
[1780270433240,34.84,73560.63,23.5,-0.21746,0.00014,17.36541]
[1780270433426,34.84,73560.63,23.5,-0.21746,0.00014,17.36541]
[1780270433544,34.84,73560.63,23.5,-0.21746,0.00014,17.36541]
[1780270433567,34.84,73561.08,23.5,-0.21739,0.00014,17.36252]
[1780270433683,34.84,73561.08,23.5,-0.21739,0.00014,17.36252]
[1780270433724,34.84,73561.08,23.5,-0.21739,0.00014,17.36252]
[1780270434178,34.84,73577.62,23.5,-0.21503,0.00014,17.25701]
[1780270439213,34.84,73582.37,23.5,-0.21436,0.00014,17.22652]
[1780270444248,34.84,73583.66,23.5,-0.21417,0.00014,17.21818]
[1780270449283,34.84,73585.01,23.5,-0.21398,0.00014,17.20941]
[1780270454318,34.84,73584.34,23.5,-0.21407,0.00014,17.21354]
[1780270458923,34.84,73586.67,23.5,-0.21374,0.00014,17.19852]
[1780270459309,34.84,73586.67,23.5,-0.21374,0.00014,17.19852]
[1780270459556,34.84,73597.83,23.5,-0.21216,0.00014,17.12699]
[1780270464587,34.84,73597.85,23.5,-0.21214,0.00014,17.12615]
[1780270467809,34.83,73607.01,23.5,-0.21084,0.00014,17.06675]
[1780270473452,34.83,73596.52,23.5,-0.21227,0.00014,17.12952]
[1780270478495,34.83,73601.96,23.5,-0.2115,0.00014,17.09402]
[1780270483529,34.83,73605.0,23.5,-0.21106,0.00014,17.07395]
[1780270488565,34.83,73607.23,23.5,-0.21074,0.00014,17.05925]
[1780270493602,34.83,73610.05,23.5,-0.21034,0.00014,17.04092]
[1780270494608,34.83,73599.27,23.5,-0.21185,0.00014,17.11022]
[1780270499643,34.82,73598.76,23.5,-0.21191,0.00014,17.11296]
[1780270500746,34.82,73597.02,23.5,-0.21215,0.00014,17.12403]
[1780270500836,34.82,73597.02,23.5,-0.21215,0.00014,17.12403]
[1780270500856,34.82,73597.02,23.5,-0.21215,0.00014,17.12403]
[1780270501549,34.82,73597.02,23.5,-0.21215,0.00014,17.12403]
[1780270501657,34.82,73581.27,23.5,-0.21438,0.00014,17.22494]
[1780270501717,34.82,73581.27,23.5,-0.21438,0.00014,17.22494]
[1780270501766,34.82,73581.27,23.5,-0.21438,0.00014,17.22494]
[1780270502048,34.82,73581.27,23.5,-0.21438,0.00014,17.22496]
[1780270505700,34.82,73584.99,23.5,-0.21385,0.00014,17.2011]
[1780270511372,34.82,73592.67,23.5,-0.21277,0.00014,17.15194]
[1780270516766,34.82,73591.94,23.5,-0.21287,0.00014,17.1567]
[1780270521801,34.82,73592.6,23.5,-0.21278,0.00014,17.15245]
[1780270526836,34.82,73592.48,23.5,-0.2128,0.00014,17.15318]
[1780270529555,34.82,73592.48,23.5,-0.2128,0.00014,17.15318]
[1780270531415,34.82,73581.28,23.5,-0.21435,0.00014,17.22069]
[1780270534894,34.82,73572.12,23.5,-0.21564,0.00014,17.27876]
[1780270538147,34.82,73571.0,23.5,-0.21579,0.00014,17.28556]
[1780270541658,34.82,73571.4,23.5,-0.21572,0.00014,17.2826]
[1780270541706,34.82,73571.55,23.5,-0.2157,0.00014,17.28143]
[1780270542646,34.82,73571.55,23.5,-0.2157,0.00014,17.28143]
[1780270542648,34.82,73560.58,23.5,-0.21726,0.00014,17.35132]
[1780270543053,34.82,73560.58,23.5,-0.21726,0.00014,17.35132]
[1780270544992,34.82,73554.93,23.5,-0.21807,0.00014,17.38707]
[1780270545885,34.82,73553.38,23.5,-0.21829,0.00014,17.39681]
[1780270548290,34.82,73552.59,23.5,-0.2184,0.00014,17.40158]
[1780270553875,34.82,73549.7,23.5,-0.2188,0.00014,17.41918]
[1780270553903,34.82,73549.7,23.5,-0.2188,0.00014,17.41918]
[1780270553939,34.81,73549.7,23.5,-0.21879,0.00014,17.41904]
[1780270557378,34.81,73547.62,23.5,-0.21909,0.00014,17.43206]
[1780270559726,34.81,73541.71,23.5,-0.21993,0.00014,17.4693]
[1780270563838,34.81,73550.23,23.5,-0.2187,0.00014,17.41469]
[1780270570372,34.81,73550.28,23.5,-0.21868,0.00014,17.41397]
[1780270578196,34.81,73550.21,23.5,-0.21868,0.00014,17.41383]
[1780270583231,34.81,73550.05,23.5,-0.21869,0.00014,17.4145]
[1780270588265,34.81,73549.7,23.5,-0.21874,0.00014,17.41642]
[1780270595916,34.8,73549.81,23.5,-0.21868,0.00014,17.41141]
[1780270602507,34.8,73549.8,23.5,-0.21868,0.00014,17.41112]
[1780270603627,34.8,73549.8,23.5,-0.21867,0.00014,17.41089]
[1780270603700,34.8,73549.8,23.5,-0.21867,0.00014,17.41089]
[1780270603728,34.8,73551.93,23.5,-0.21836,0.00014,17.39731]
[1780270604290,34.8,73551.93,23.5,-0.21836,0.00014,17.39731]
[1780270604370,34.8,73551.93,23.5,-0.21836,0.00014,17.39731]
[1780270604379,34.8,73562.13,23.5,-0.2169,0.00014,17.33239]
[1780270605120,34.8,73562.13,23.5,-0.2169,0.00014,17.33239]
[1780270605929,34.8,73562.86,23.5,-0.21679,0.00014,17.3276]
[1780270611292,34.8,73569.0,23.5,-0.2159,0.00014,17.28782]
[1780270613453,34.8,73569.97,23.5,-0.21576,0.00014,17.28144]
[1780270613692,34.8,73569.97,23.5,-0.21576,0.00014,17.28144]
[1780270614118,34.8,73570.02,23.5,-0.21575,0.00014,17.28103]
[1780270614166,34.8,73570.02,23.5,-0.21575,0.00014,17.28103]
[1780270614389,34.8,73570.02,23.5,-0.21575,0.00014,17.28103]
[1780270614470,34.8,73570.02,23.5,-0.21575,0.00014,17.28103]
[1780270614707,34.8,73570.02,23.5,-0.21575,0.00014,17.28103]
[1780270614565,34.8,73552.84,23.5,-0.21821,0.00014,17.39036]
[1780270614813,34.8,73552.84,23.5,-0.21821,0.00014,17.39036]
[1780270615456,34.8,73544.53,23.5,-0.2194,0.00014,17.44302]
[1780270620473,34.8,73543.29,23.5,-0.21957,0.00014,17.45055]
[1780270623003,34.8,73537.1,23.5,-0.22046,0.00014,17.4894]
[1780270627067,34.79,73548.51,23.5,-0.21881,0.00014,17.41676]
[1780270633588,34.79,73547.84,23.5,-0.2189,0.00014,17.42078]
[1780270638623,34.79,73547.25,23.5,-0.21898,0.00014,17.42434]
[1780270643045,34.79,73540.46,23.5,-0.21995,0.00014,17.46723]
[1780270644362,34.79,73537.21,23.5,-0.22042,0.00014,17.48774]
[1780270644448,34.79,73537.21,23.5,-0.22042,0.00014,17.48774]
[1780270644542,34.79,73537.21,23.5,-0.22042,0.00014,17.48774]
[1780270644750,34.79,73525.44,23.5,-0.22212,0.00015,17.56202]
[1780270644935,34.79,73525.44,23.5,-0.22212,0.00015,17.56202]
[1780270645148,34.79,73525.44,23.5,-0.22212,0.00015,17.56202]
[1780270645672,34.79,73511.25,23.5,-0.22419,0.00015,17.65141]
[1780270645873,34.79,73511.25,23.5,-0.22419,0.00015,17.65141]
[1780270646679,34.79,73504.56,23.5,-0.22516,0.00015,17.69338]
[1780270648186,34.79,73503.57,23.5,-0.22531,0.00015,17.69958]
[1780270648744,34.79,73500.81,23.5,-0.22571,0.00015,17.71683]
[1780270648938,34.79,73500.81,23.5,-0.22571,0.00015,17.71683]
[1780270649598,34.79,73500.81,23.5,-0.22571,0.00015,17.71683]
[1780270649630,34.79,73500.81,23.5,-0.22571,0.00015,17.71683]
[1780270650024,34.79,73498.62,23.5,-0.22603,0.00015,17.73061]
[1780270650636,34.79,73498.62,23.5,-0.22603,0.00015,17.73061]
[1780270651123,34.79,73491.27,23.5,-0.22711,0.00015,17.7766]
[1780270651147,34.79,73491.27,23.5,-0.22711,0.00015,17.7766]
[1780270651338,34.79,73491.27,23.5,-0.22711,0.00015,17.7766]
[1780270651511,34.79,73491.27,23.5,-0.22711,0.00015,17.7766]
[1780270651547,34.79,73491.27,23.5,-0.22711,0.00015,17.7766]
[1780270651817,34.79,73480.09,23.5,-0.22873,0.00015,17.84226]
[1780270651914,34.79,73480.09,23.5,-0.22873,0.00015,17.84226]
[1780270651946,34.79,73480.09,23.5,-0.22873,0.00015,17.84226]
[1780270652721,34.79,73481.89,23.5,-0.22847,0.00015,17.83115]
[1780270653872,34.79,73482.8,23.5,-0.22833,0.00015,17.82549]
[1780270654736,34.79,73492.76,23.5,-0.22687,0.00015,17.7634]
[1780270656411,34.79,73494.16,23.5,-0.22666,0.00015,17.75469]
[1780270658918,34.79,73498.09,23.5,-0.22609,0.00015,17.73037]
[1780270662515,34.8,73499.56,23.5,-0.22588,0.00015,17.72146]
[1780270662544,34.8,73499.56,23.5,-0.22588,0.00015,17.72146]
[1780270662827,34.8,73499.56,23.5,-0.22588,0.00015,17.72146]
[1780270662792,34.8,73502.16,23.5,-0.2255,0.00015,17.70528]
[1780270667826,34.8,73505.17,23.5,-0.22507,0.00015,17.68673]
[1780270672862,34.8,73504.96,23.5,-0.22511,0.00015,17.68837]
[1780270676863,34.8,73505.88,23.5,-0.22498,0.00015,17.6828]
[1780270677897,34.8,73517.17,23.5,-0.22333,0.00015,17.61194]
[1780270683251,34.8,73518.55,23.5,-0.22314,0.00015,17.60347]
[1780270684599,34.8,73506.33,23.5,-0.22492,0.00015,17.68037]
[1780270689982,34.8,73500.05,23.5,-0.22583,0.00015,17.71937]
[1780270693607,34.8,73499.76,23.5,-0.22587,0.00015,17.72105]
[1780270693789,34.8,73496.29,23.5,-0.22638,0.00015,17.74268]
[1780270694717,34.8,73496.29,23.5,-0.22638,0.00015,17.74268]
[1780270695154,34.8,73491.33,23.5,-0.22711,0.00015,17.77368]
[1780270695251,34.8,73490.52,23.5,-0.22723,0.00015,17.77872]
[1780270699333,34.8,73489.54,23.5,-0.22737,0.00015,17.78483]
[1780270703366,34.8,73488.8,23.5,-0.22748,0.00015,17.78941]
[1780270706199,34.8,73489.15,23.5,-0.22743,0.00015,17.78722]
[1780270706253,34.8,73489.15,23.5,-0.22743,0.00015,17.78722]
[1780270706441,34.8,73489.15,23.5,-0.22743,0.00015,17.78722]
[1780270706728,34.8,73489.15,23.5,-0.22743,0.00015,17.78722]
[1780270706847,34.8,73489.15,23.5,-0.22743,0.00015,17.78722]
[1780270706790,34.8,73489.36,23.5,-0.22739,0.00015,17.78591]
[1780270707177,34.8,73489.36,23.5,-0.22739,0.00015,17.78591]
[1780270707297,34.8,73489.36,23.5,-0.22739,0.00015,17.78591]
[1780270707326,34.8,73489.36,23.5,-0.22739,0.00015,17.78591]
[1780270707341,34.8,73489.36,23.5,-0.22739,0.00015,17.78591]
[1780270707458,34.8,73489.36,23.5,-0.22739,0.00015,17.78591]
[1780270707584,34.8,73489.36,23.5,-0.22739,0.00015,17.78591]
[1780270707746,34.8,73489.36,23.5,-0.22739,0.00015,17.78591]
[1780270707845,34.8,73453.21,23.5,-0.23275,0.00015,18.01025]
[1780270708817,34.8,73453.21,23.5,-0.23275,0.00015,18.01025]
[1780270708819,34.8,73453.21,23.5,-0.23275,0.00015,18.01025]
[1780270708824,34.8,73453.21,23.5,-0.23275,0.00015,18.01025]
[1780270708298,34.8,73455.66,23.5,-0.23239,0.00015,17.99519]
[1780270713353,34.8,73456.11,23.5,-0.23228,0.00015,17.98824]
[1780270713445,34.8,73456.11,23.5,-0.23228,0.00015,17.98824]
[1780270714098,34.8,73460.12,23.5,-0.23169,0.00015,17.96344]
[1780270714822,34.8,73472.99,23.5,-0.22978,0.00015,17.88372]
[1780270718901,34.8,73474.81,23.5,-0.22952,0.00015,17.87281]
[1780270719827,34.8,73475.27,23.5,-0.22945,0.00015,17.87005]
[1780270721268,34.8,73476.14,23.5,-0.22932,0.00015,17.86464]
[1780270721693,34.8,73476.14,23.5,-0.22932,0.00015,17.86464]
[1780270721745,34.8,73480.15,23.5,-0.22873,0.00015,17.83971]
[1780270725302,34.8,73483.7,23.5,-0.2282,0.00015,17.81741]
[1780270725377,34.8,73483.7,23.5,-0.2282,0.00015,17.81741]
[1780270725403,34.8,73482.81,23.5,-0.22833,0.00015,17.82288]
[1780270727788,34.8,73474.16,23.5,-0.22961,0.00015,17.8766]
[1780270733290,34.8,73477.68,23.5,-0.22908,0.00015,17.85427]
[1780270738345,34.8,73472.36,23.5,-0.22986,0.00015,17.8871]
[1780270738569,34.8,73472.36,23.5,-0.22986,0.00015,17.8871]
[1780270738670,34.8,73472.33,23.5,-0.22986,0.00015,17.88722]
[1780270743360,34.8,73462.16,23.5,-0.23137,0.00015,17.9503]
[1780270745594,34.8,73459.32,23.5,-0.23179,0.00015,17.96783]
[1780270747003,34.8,73460.58,23.5,-0.2316,0.00015,17.96001]
[1780270748661,34.8,73460.14,23.5,-0.23167,0.00015,17.96274]
[1780270748702,34.8,73460.14,23.5,-0.23167,0.00015,17.96274]
[1780270748993,34.8,73460.32,23.5,-0.23164,0.00015,17.96159]
[1780270749543,34.8,73460.32,23.5,-0.23164,0.00015,17.96159]
[1780270749546,34.8,73460.32,23.5,-0.23164,0.00015,17.96159]
[1780270749746,34.8,73460.32,23.5,-0.23164,0.00015,17.96159]
[1780270749759,34.8,73460.32,23.5,-0.23164,0.00015,17.96159]
[1780270749864,34.8,73449.21,23.5,-0.2333,0.00015,18.03014]
[1780270750075,34.8,73449.21,23.5,-0.2333,0.00015,18.03014]
[1780270750311,34.8,73449.21,23.5,-0.2333,0.00015,18.03014]
[1780270750578,34.8,73449.21,23.5,-0.2333,0.00015,18.03014]
[1780270750883,34.8,73430.48,23.5,-0.23611,0.00015,18.14517]
[1780270750950,34.8,73430.48,23.5,-0.23611,0.00015,18.14517]
[1780270750991,34.8,73430.48,23.5,-0.23611,0.00015,18.14517]
[1780270751107,34.8,73430.48,23.5,-0.23611,0.00015,18.14517]
[1780270751124,34.8,73430.48,23.5,-0.23611,0.00015,18.14517]
[1780270751156,34.8,73430.48,23.5,-0.23611,0.00015,18.14517]
[1780270751319,34.8,73430.48,23.5,-0.23611,0.00015,18.14517]
[1780270751388,34.8,73430.48,23.5,-0.23611,0.00015,18.14517]
[1780270751520,34.8,73430.48,23.5,-0.23611,0.00015,18.14517]
[1780270751773,34.8,73430.48,23.5,-0.23611,0.00015,18.14517]
[1780270751811,34.8,73430.48,23.5,-0.23611,0.00015,18.14517]
[1780270751889,34.8,73410.5,23.5,-0.23912,0.00015,18.26705]
[1780270752882,34.8,73410.5,23.5,-0.23912,0.00015,18.26705]
[1780270753273,34.8,73405.25,23.5,-0.23992,0.00015,18.29888]
[1780270753779,34.8,73405.25,23.5,-0.23992,0.00015,18.29888]
[1780270754738,34.8,73404.8,23.5,-0.23998,0.00015,18.30155]
[1780270755303,34.8,73405.07,23.5,-0.23994,0.00015,18.29985]
[1780270755422,34.8,73405.07,23.5,-0.23994,0.00015,18.29985]
[1780270755819,34.8,73405.07,23.5,-0.23994,0.00015,18.29985]
[1780270755869,34.8,73405.07,23.5,-0.23994,0.00015,18.29985]
[1780270755900,34.8,73405.07,23.5,-0.23994,0.00015,18.29985]
[1780270755922,34.8,73405.07,23.5,-0.23994,0.00015,18.29985]
[1780270755915,34.8,73414.8,23.5,-0.23847,0.00015,18.2407]
[1780270756798,34.8,73426.14,23.5,-0.23676,0.00015,18.17158]
[1780270761171,34.8,73427.33,23.5,-0.23658,0.00015,18.16424]
[1780270764429,34.79,73427.18,23.5,-0.2366,0.00015,18.16508]
[1780270764772,34.79,73427.18,23.5,-0.2366,0.00015,18.16508]
[1780270764863,34.79,73429.09,23.5,-0.23631,0.00015,18.15338]
[1780270764943,34.79,73429.09,23.5,-0.23631,0.00015,18.15338]
[1780270765187,34.79,73429.09,23.5,-0.23631,0.00015,18.15338]
[1780270765898,34.79,73442.53,23.5,-0.23429,0.00015,18.07096]
[1780270768065,34.79,73443.07,23.5,-0.23421,0.00015,18.06756]
[1780270768166,34.79,73443.07,23.5,-0.23421,0.00015,18.06756]
[1780270768438,34.79,73443.07,23.5,-0.23421,0.00015,18.06756]
[1780270768552,34.79,73431.15,23.5,-0.236,0.00015,18.14063]
[1780270769796,34.79,73431.15,23.5,-0.236,0.00015,18.14063]
[1780270772419,34.79,73426.07,23.5,-0.23672,0.00015,18.16746]
[1780270775824,34.79,73422.3,23.5,-0.23729,0.00015,18.1903]
[1780270776867,34.79,73422.51,23.5,-0.23725,0.00015,18.18896]
[1780270777957,34.79,73432.46,23.5,-0.23575,0.00015,18.12799]
[1780270778622,34.79,73436.75,23.5,-0.23511,0.00015,18.10165]
[1780270779249,34.79,73436.75,23.5,-0.23511,0.00015,18.10165]
[1780270780880,34.79,73440.07,23.5,-0.23461,0.00015,18.08121]
[1780270781340,34.79,73438.07,23.5,-0.23491,0.00015,18.09344]
[1780270781343,34.79,73438.07,23.5,-0.23491,0.00015,18.09344]
[1780270781643,34.79,73442.0,23.5,-0.23432,0.00015,18.06924]
[1780270783454,34.79,73441.55,23.5,-0.23438,0.00015,18.07192]
[1780270784712,34.79,73443.26,23.5,-0.23412,0.00015,18.06133]
[1780270790708,34.79,73448.88,23.5,-0.23327,0.00015,18.02599]
[1780270791715,34.79,73448.88,23.5,-0.23327,0.00015,18.02599]
[1780270791725,34.79,73448.88,23.5,-0.23327,0.00015,18.02599]
[1780270792148,34.79,73448.74,23.5,-0.23328,0.00015,18.02676]
[1780270793079,34.79,73444.58,23.5,-0.23391,0.00015,18.05234]
[1780270794520,34.79,73444.72,23.5,-0.23388,0.00015,18.05142]
[1780270794996,34.79,73449.51,23.5,-0.23317,0.00015,18.02187]
[1780270795338,34.79,73449.51,23.5,-0.23317,0.00015,18.02187]
[1780270795650,34.79,73449.51,23.5,-0.23317,0.00015,18.02187]
[1780270795702,34.79,73449.51,23.5,-0.23317,0.00015,18.02187]
[1780270795748,34.79,73458.29,23.5,-0.23185,0.00015,17.96759]
[1780270797091,34.79,73462.87,23.5,-0.23117,0.00015,17.93922]
[1780270798024,34.79,73462.35,23.5,-0.23125,0.00015,17.94243]
[1780270799153,34.79,73464.31,23.5,-0.23096,0.00015,17.93028]
[1780270799158,34.79,73464.31,23.5,-0.23096,0.00015,17.93028]
[1780270805822,34.79,73462.52,23.5,-0.23123,0.00015,17.94145]
[1780270805984,34.79,73462.52,23.5,-0.23123,0.00015,17.94145]
[1780270806650,34.79,73462.52,23.5,-0.23123,0.00015,17.94145]
[1780270808021,34.79,73457.96,23.5,-0.2319,0.00015,17.96966]
[1780270809593,34.79,73457.91,23.5,-0.23191,0.00015,17.96995]
[1780270810178,34.79,73460.61,23.5,-0.23151,0.00015,17.95322]
[1780270810444,34.79,73460.61,23.5,-0.23151,0.00015,17.95322]
[1780270811321,34.79,73462.17,23.5,-0.23128,0.00015,17.94354]
[1780270812602,34.79,73462.36,23.5,-0.23125,0.00015,17.94235]
[1780270812964,34.79,73462.36,23.5,-0.23125,0.00015,17.94235]
[1780270814651,34.79,73463.72,23.5,-0.23105,0.00015,17.93393]
[1780270817442,34.79,73470.48,23.5,-0.23004,0.00015,17.89207]
[1780270818775,34.79,73470.33,23.5,-0.23007,0.00015,17.89305]
[1780270823923,34.79,73469.52,23.5,-0.23019,0.00015,17.89828]
[1780270823948,34.79,73469.62,23.5,-0.23018,0.00015,17.89776]
[1780270826673,34.79,73465.19,23.5,-0.23084,0.00015,17.9253]
[1780270826691,34.79,73465.19,23.5,-0.23084,0.00015,17.9253]
[1780270826970,34.79,73462.19,23.5,-0.23128,0.00015,17.94391]
[1780270827943,34.79,73462.19,23.5,-0.23128,0.00015,17.94391]
[1780270828918,34.79,73456.07,23.5,-0.2322,0.00015,17.98176]
[1780270829760,34.79,73454.62,23.5,-0.23241,0.00015,17.99072]
[1780270834021,34.79,73462.79,23.5,-0.23116,0.00015,17.93611]
[1780270839055,34.79,73461.38,23.5,-0.23138,0.00015,17.94503]
[1780270840171,34.79,73461.38,23.5,-0.23138,0.00015,17.94503]
[1780270840174,34.79,73460.53,23.5,-0.2315,0.00015,17.95031]
[1780270846396,34.79,73456.51,23.5,-0.23211,0.00015,17.97539]
[1780270849957,34.79,73448.41,23.5,-0.23332,0.00015,18.02538]
[1780270852195,34.79,73449.11,23.5,-0.23321,0.00015,18.02103]
[1780270852309,34.79,73449.11,23.5,-0.23321,0.00015,18.02103]
[1780270852350,34.79,73449.11,23.5,-0.23321,0.00015,18.02103]
[1780270852410,34.79,73446.99,23.5,-0.23353,0.00015,18.03407]
[1780270856705,34.79,73445.14,23.5,-0.23381,0.00015,18.04567]
[1780270860854,34.79,73442.69,23.5,-0.23418,0.00015,18.06102]
[1780270860955,34.79,73442.29,23.5,-0.23424,0.00015,18.06353]
[1780270861426,34.79,73442.29,23.5,-0.23424,0.00015,18.06353]
[1780270865524,34.79,73448.93,23.5,-0.23325,0.00015,18.02264]
[1780270865777,34.79,73448.93,23.5,-0.23325,0.00015,18.02264]
[1780270865922,34.79,73449.01,23.5,-0.23324,0.00015,18.02214]
[1780270866248,34.79,73457.12,23.5,-0.23203,0.00015,17.97207]
[1780270868485,34.79,73458.08,23.5,-0.23188,0.00015,17.96615]
[1780270868904,34.79,73458.08,23.5,-0.23188,0.00015,17.96615]
[1780270869979,34.79,73458.95,23.5,-0.23176,0.00015,17.9608]
[1780270870147,34.79,73459.48,23.5,-0.23168,0.00015,17.95755]
[1780270870947,34.79,73459.48,23.5,-0.23168,0.00015,17.95755]
[1780270872786,34.79,73462.54,23.5,-0.23122,0.00015,17.93872]
[1780270874887,34.79,73462.54,23.5,-0.23123,0.00015,17.93878]
[1780270875699,34.79,73462.85,23.5,-0.23118,0.00015,17.93698]
[1780270875849,34.79,73462.85,23.5,-0.23118,0.00015,17.93698]
[1780270877474,34.79,73461.84,23.5,-0.23134,0.00015,17.94336]
[1780270877817,34.79,73461.84,23.5,-0.23134,0.00015,17.94336]
[1780270877885,34.79,73461.84,23.5,-0.23134,0.00015,17.94336]
[1780270878576,34.79,73461.45,23.5,-0.23139,0.00015,17.94582]
[1780270881564,34.79,73461.58,23.5,-0.23138,0.00015,17.94516]
[1780270881690,34.79,73461.58,23.5,-0.23138,0.00015,17.94516]
[1780270881732,34.79,73461.58,23.5,-0.23138,0.00015,17.94516]
[1780270881779,34.79,73461.58,23.5,-0.23138,0.00015,17.94516]
[1780270882024,34.79,73461.58,23.5,-0.23138,0.00015,17.94521]
[1780270882717,34.79,73448.4,23.5,-0.23335,0.00015,18.02667]
[1780270883673,34.79,73448.4,23.5,-0.23335,0.00015,18.02667]
[1780270883707,34.79,73448.4,23.5,-0.23335,0.00015,18.02667]
[1780270883751,34.79,73448.4,23.5,-0.23335,0.00015,18.02667]
[1780270883924,34.79,73445.51,23.5,-0.23378,0.00015,18.04448]
[1780270884087,34.79,73445.51,23.5,-0.23378,0.00015,18.04448]
[1780270884486,34.79,73445.51,23.5,-0.23378,0.00015,18.04448]
[1780270886913,34.79,73438.4,23.5,-0.23485,0.00015,18.08833]
[1780270887000,34.79,73438.4,23.5,-0.23485,0.00015,18.08833]
[1780270892950,34.8,73436.43,23.5,-0.23512,0.00015,18.09665]
[1780270892951,34.8,73436.43,23.5,-0.23512,0.00015,18.09665]
[1780270894122,34.8,73436.86,23.5,-0.23506,0.00015,18.0941]
[1780270894126,34.8,73436.86,23.5,-0.23506,0.00015,18.0941]
[1780270899947,34.8,73432.72,23.5,-0.23568,0.00015,18.11961]
[1780270905580,34.8,73432.52,23.5,-0.23571,0.00015,18.12098]
[1780270905633,34.8,73432.52,23.5,-0.23571,0.00015,18.12098]
[1780270911563,34.8,73437.95,23.5,-0.2349,0.00015,18.08796]
[1780270916998,34.8,73438.21,23.5,-0.23487,0.00015,18.0866]
[1780270920404,34.8,73438.59,23.5,-0.23482,0.00015,18.08465]
[1780270920623,34.8,73438.59,23.5,-0.23482,0.00015,18.08465]
[1780270921075,34.8,73439.58,23.5,-0.23468,0.00015,18.07865]
[1780270921633,34.8,73453.36,23.5,-0.23262,0.00015,17.99385]
[1780270926669,34.8,73458.1,23.5,-0.23192,0.00015,17.96505]
[1780270931829,34.8,73455.38,23.5,-0.23233,0.00015,17.98224]
[1780270931930,34.8,73445.31,23.5,-0.23384,0.00015,18.04435]
[1780270937746,34.81,73447.91,23.5,-0.23345,0.00015,18.02852]
[1780270940078,34.81,73447.67,23.5,-0.23349,0.00015,18.03003]
[1780270945378,34.81,73443.45,23.5,-0.23413,0.00015,18.05643]
[1780270951677,34.81,73443.81,23.5,-0.23409,0.00015,18.05488]
[1780270952458,34.81,73443.02,23.5,-0.23418,0.00015,18.0558]
[1780270952620,34.81,73443.02,23.5,-0.23418,0.00015,18.0558]
[1780270952932,34.81,73443.02,23.5,-0.23418,0.00015,18.0558]
[1780270952977,34.81,73438.12,23.5,-0.23492,0.00015,18.08596]
[1780270956521,34.81,73430.85,23.5,-0.23601,0.00015,18.13064]
[1780270957970,34.81,73433.03,23.5,-0.23569,0.00015,18.11732]
[1780270960727,34.81,73433.17,23.5,-0.23567,0.00015,18.11663]
[1780270960737,34.81,73433.17,23.5,-0.23567,0.00015,18.11663]
[1780270960922,34.81,73433.17,23.5,-0.23567,0.00015,18.11663]
[1780270961023,34.81,73429.82,23.5,-0.23617,0.00015,18.13716]
[1780270966949,34.81,73426.19,23.5,-0.23674,0.00015,18.16009]
[1780270969941,34.82,73421.74,23.5,-0.23741,0.00015,18.18744]
[1780270975009,34.82,73421.12,23.5,-0.23752,0.00015,18.19178]
[1780270980044,34.82,73422.51,23.5,-0.23732,0.00015,18.18376]
[1780270980972,34.82,73422.51,23.5,-0.23732,0.00015,18.18376]
[1780270980980,34.82,73422.51,23.5,-0.23732,0.00015,18.18376]
[1780270981027,34.82,73422.51,23.5,-0.23732,0.00015,18.18376]
[1780270981059,34.82,73424.34,23.5,-0.23705,0.00015,18.1727]
[1780270981883,34.82,73424.34,23.5,-0.23705,0.00015,18.1727]
[1780270982064,34.82,73433.32,23.5,-0.2357,0.00015,18.11785]
[1780270984879,34.82,73436.53,23.5,-0.23522,0.00015,18.09832]
[1780270986201,34.82,73439.31,23.5,-0.23481,0.00015,18.08151]
[1780270991640,34.82,73441.26,23.5,-0.23453,0.00015,18.07009]
[1780270991642,34.82,73441.26,23.5,-0.23453,0.00015,18.07009]
[1780270991838,34.82,73441.26,23.5,-0.23453,0.00015,18.07009]
[1780270993082,34.82,73442.22,23.5,-0.23439,0.00015,18.0643]
[1780270995480,34.82,73443.43,23.5,-0.23421,0.00015,18.05719]
[1780270996162,34.83,73444.99,23.5,-0.23398,0.00015,18.04772]
[1780271001197,34.83,73445.22,23.5,-0.23395,0.00015,18.04637]
[1780271006218,34.83,73445.36,23.5,-0.23393,0.00015,18.0455]
[1780271010672,34.83,73446.76,23.5,-0.23372,0.00015,18.03688]
[1780271010696,34.83,73447.25,23.5,-0.23365,0.00015,18.03386]
[1780271012278,34.82,73449.85,23.5,-0.23322,0.00015,18.01376]
[1780271017427,34.82,73451.28,23.5,-0.233,0.00015,18.00467]
[1780271020404,34.82,73454.84,23.5,-0.23247,0.00015,17.98259]
[1780271020494,34.82,73454.84,23.5,-0.23247,0.00015,17.98259]
[1780271020689,34.82,73454.84,23.5,-0.23247,0.00015,17.98259]
[1780271020890,34.82,73454.84,23.5,-0.23247,0.00015,17.98259]
[1780271021202,34.82,73454.84,23.5,-0.23247,0.00015,17.98259]
[1780271024521,34.82,73458.26,23.5,-0.23196,0.00015,17.96147]
[1780271024723,34.82,73458.26,23.5,-0.23196,0.00015,17.96147]
[1780271025957,34.82,73459.06,23.5,-0.23184,0.00015,17.95653]
[1780271030724,34.82,73462.19,23.5,-0.23138,0.00015,17.9373]
[1780271036443,34.82,73460.97,23.5,-0.23156,0.00015,17.94505]
[1780271041462,34.82,73460.43,23.5,-0.23165,0.00015,17.94853]
[1780271042218,34.83,73466.38,23.5,-0.23076,0.00015,17.91178]
[1780271044363,34.82,73473.09,23.5,-0.22977,0.00015,17.87019]
[1780271044561,34.82,73473.09,23.5,-0.22977,0.00015,17.87019]
[1780271046422,34.83,73482.1,23.5,-0.22844,0.00015,17.81425]
[1780271050417,34.83,73485.28,23.5,-0.22798,0.00015,17.7947]
[1780271050541,34.83,73488.02,23.5,-0.22757,0.00015,17.7777]
[1780271055602,34.83,73488.43,23.5,-0.22751,0.00015,17.77515]
[1780271055916,34.83,73488.43,23.5,-0.22751,0.00015,17.77515]
[1780271061620,34.83,73487.56,23.5,-0.22764,0.00015,17.78053]
[1780271066410,34.83,73488.69,23.5,-0.22747,0.00015,17.77343]
[1780271066463,34.83,73488.69,23.5,-0.22747,0.00015,17.77343]
[1780271073704,34.83,73489.74,23.5,-0.22728,0.00015,17.76272]
[1780271079037,34.83,73488.76,23.5,-0.22743,0.00015,17.76879]
[1780271079241,34.83,73489.08,23.5,-0.22738,0.00015,17.76678]
[1780271084788,34.83,73483.67,23.5,-0.22818,0.00015,17.80046]
[1780271090440,34.82,73483.02,23.5,-0.22827,0.00015,17.80445]
[1780271090553,34.82,73483.02,23.5,-0.22827,0.00015,17.80445]
[1780271095860,34.82,73483.21,23.5,-0.22824,0.00015,17.80318]
[1780271100896,34.82,73483.41,23.5,-0.22821,0.00015,17.80187]
[1780271106228,34.82,73483.52,23.5,-0.22819,0.00015,17.80115]
[1780271111030,34.82,73485.15,23.5,-0.22795,0.00015,17.79098]
[1780271111053,34.82,73485.15,23.5,-0.22795,0.00015,17.79098]
[1780271111153,34.82,73491.41,23.5,-0.22703,0.00015,17.75197]
[1780271112908,34.82,73497.95,23.5,-0.22607,0.00015,17.71114]
[1780271112981,34.82,73498.6,23.5,-0.22598,0.00015,17.70713]
[1780271113680,34.82,73498.6,23.5,-0.22598,0.00015,17.70713]
[1780271113988,34.82,73498.72,23.5,-0.22596,0.00015,17.70633]
[1780271115752,34.82,73495.94,23.5,-0.22637,0.00015,17.72376]
[1780271116711,34.82,73496.98,23.5,-0.22622,0.00015,17.7173]
[1780271116713,34.82,73496.98,23.5,-0.22622,0.00015,17.7173]
[1780271116977,34.82,73496.98,23.5,-0.22622,0.00015,17.7173]
[1780271117313,34.82,73494.51,23.5,-0.22658,0.00015,17.73278]
[1780271118021,34.82,73484.52,23.5,-0.22805,0.00015,17.79512]
[1780271123069,34.82,73478.11,23.5,-0.22899,0.00015,17.83485]
[1780271127205,34.82,73469.96,23.5,-0.23019,0.00015,17.88513]
[1780271128772,34.82,73476.11,23.5,-0.22928,0.00015,17.84687]
[1780271135155,34.82,73480.06,23.5,-0.22866,0.00015,17.81807]
[1780271140190,34.82,73481.86,23.5,-0.22839,0.00015,17.80674]
[1780271143211,34.82,73495.17,23.5,-0.22643,0.00015,17.72372]
[1780271144238,34.82,73495.17,23.5,-0.22643,0.00015,17.72372]
[1780271144296,34.82,73495.86,23.5,-0.22633,0.00015,17.71942]
[1780271144743,34.82,73495.86,23.5,-0.22633,0.00015,17.71942]
[1780271145082,34.82,73495.86,23.5,-0.22633,0.00015,17.71942]
[1780271145121,34.82,73495.86,23.5,-0.22633,0.00015,17.71942]
[1780271145249,34.82,73495.86,23.5,-0.22633,0.00015,17.71942]
[1780271145297,34.82,73496.93,23.5,-0.22617,0.00015,17.71281]
[1780271145547,34.82,73496.93,23.5,-0.22617,0.00015,17.71281]
[1780271150850,34.82,73505.19,23.5,-0.22496,0.00015,17.66097]
[1780271156319,34.82,73507.5,23.5,-0.22462,0.00015,17.64636]
[1780271161340,34.82,73508.4,23.5,-0.22449,0.00015,17.64059]
[1780271162028,34.82,73508.4,23.5,-0.22449,0.00015,17.64059]
[1780271162317,34.82,73508.4,23.5,-0.22449,0.00015,17.64059]
[1780271162347,34.82,73524.13,23.5,-0.22219,0.00015,17.54166]
[1780271163555,34.82,73522.52,23.5,-0.22243,0.00015,17.55169]
[1780271164407,34.82,73521.72,23.5,-0.22254,0.00015,17.55672]
[1780271164442,34.82,73521.72,23.5,-0.22254,0.00015,17.55672]
[1780271166627,34.82,73520.35,23.5,-0.22274,0.00015,17.56533]
[1780271171274,34.82,73516.67,23.5,-0.22327,0.00015,17.58836]
[1780271176448,34.82,73520.9,23.5,-0.22265,0.00015,17.5614]
[1780271178147,34.82,73520.9,23.5,-0.22265,0.00015,17.5614]
[1780271178168,34.82,73520.9,23.5,-0.22265,0.00015,17.5614]
[1780271178235,34.82,73515.32,23.5,-0.22346,0.00015,17.59648]
[1780271183497,34.82,73511.05,23.5,-0.22408,0.00015,17.62309]
[1780271189484,34.82,73510.69,23.5,-0.22413,0.00015,17.62519]
[1780271189704,34.82,73510.69,23.5,-0.22413,0.00015,17.62519]
[1780271195987,34.82,73514.62,23.5,-0.22351,0.00015,17.59596]
[1780271201623,34.81,73515.64,23.5,-0.22336,0.00015,17.5893]
[1780271206593,34.81,73515.37,23.5,-0.22339,0.00015,17.59086]
[1780271206605,34.81,73515.37,23.5,-0.22339,0.00015,17.59086]
[1780271206658,34.81,73519.75,23.5,-0.22276,0.00015,17.56326]
[1780271211693,34.81,73521.4,23.5,-0.22251,0.00015,17.55261]
[1780271213700,34.81,73522.37,23.5,-0.22237,0.00015,17.54645]
[1780271218743,34.81,73522.67,23.5,-0.22232,0.00015,17.54432]
[1780271220891,34.81,73522.05,23.5,-0.22241,0.00015,17.54819]
[1780271220947,34.81,73522.05,23.5,-0.22241,0.00015,17.54819]
[1780271222080,34.81,73521.96,23.5,-0.22242,0.00015,17.54871]
[1780271222983,34.81,73521.61,23.5,-0.22247,0.00015,17.55088]
[1780271223153,34.81,73513.56,23.5,-0.22364,0.00015,17.6015]
[1780271223705,34.81,73513.56,23.5,-0.22364,0.00015,17.6015]
[1780271223876,34.81,73513.56,23.5,-0.22364,0.00015,17.6015]
[1780271225020,34.81,73512.72,23.5,-0.22376,0.00015,17.60667]
[1780271225651,34.81,73512.7,23.5,-0.22376,0.00015,17.60669]
[1780271226125,34.81,73512.93,23.5,-0.22373,0.00015,17.60514]
[1780271233849,34.81,73511.31,23.5,-0.22395,0.00015,17.6147]
[1780271236353,34.81,73511.48,23.5,-0.22392,0.00015,17.61356]
[1780271242171,34.81,73511.32,23.5,-0.22394,0.00015,17.61417]
[1780271247947,34.8,73512.08,23.5,-0.22381,0.00015,17.60877]
[1780271249924,34.8,73512.08,23.5,-0.22381,0.00015,17.60877]
[1780271255042,34.8,73512.28,23.5,-0.22374,0.00015,17.60299]
[1780271261856,34.8,73512.4,23.5,-0.22372,0.00015,17.60209]
[1780271262618,34.8,73513.74,23.5,-0.22351,0.00015,17.59321]
[1780271262977,34.8,73513.74,23.5,-0.22351,0.00015,17.59321]
[1780271263052,34.8,73517.88,23.5,-0.22291,0.00015,17.56709]
[1780271264494,34.8,73519.73,23.5,-0.22264,0.00015,17.55536]
[1780271270102,34.8,73517.59,23.5,-0.22294,0.00015,17.56852]
[1780271274544,34.8,73514.07,23.5,-0.22345,0.00015,17.59034]
[1780271274545,34.8,73514.07,23.5,-0.22345,0.00015,17.59034]
[1780271278944,34.8,73511.68,23.5,-0.22379,0.00015,17.60498]
[1780271279169,34.8,73508.6,23.5,-0.22424,0.00015,17.62422]
[1780271281634,34.79,73505.71,23.5,-0.22465,0.00015,17.64217]
[1780271281715,34.79,73505.71,23.5,-0.22465,0.00015,17.64217]
[1780271282190,34.79,73516.84,23.5,-0.22303,0.00015,17.5721]
[1780271284207,34.79,73525.23,23.5,-0.2218,0.00015,17.5191]
[1780271287341,34.79,73525.56,23.5,-0.22176,0.00015,17.517]
[1780271287410,34.79,73525.56,23.5,-0.22176,0.00015,17.517]
[1780271287539,34.79,73526.93,23.5,-0.22156,0.00015,17.50834]
[1780271287579,34.79,73526.93,23.5,-0.22156,0.00015,17.50834]
[1780271288113,34.79,73526.93,23.5,-0.22156,0.00015,17.50834]
[1780271288235,34.79,73527.73,23.5,-0.22144,0.00015,17.50329]
[1780271289700,34.79,73528.09,23.5,-0.22139,0.00015,17.50091]
[1780271290400,34.79,73542.43,23.5,-0.21931,0.00014,17.41003]
[1780271294742,34.79,73545.22,23.5,-0.21891,0.00014,17.39242]
[1780271296596,34.79,73545.96,23.5,-0.2188,0.00014,17.38778]
[1780271296829,34.79,73545.96,23.5,-0.2188,0.00014,17.38778]
[1780271296847,34.79,73545.96,23.5,-0.2188,0.00014,17.38778]
[1780271297479,34.79,73551.85,23.5,-0.21796,0.00014,17.3504]
[1780271299660,34.79,73553.52,23.5,-0.21772,0.00014,17.3397]
[1780271300319,34.79,73557.34,23.5,-0.21717,0.00014,17.31535]
[1780271301161,34.79,73557.34,23.5,-0.21717,0.00014,17.31535]
[1780271301593,34.79,73561.3,23.5,-0.2166,0.00014,17.29]
[1780271301635,34.79,73561.3,23.5,-0.2166,0.00014,17.29]
[1780271302162,34.79,73561.3,23.5,-0.2166,0.00014,17.29]
[1780271305911,34.79,73567.04,23.5,-0.21577,0.00014,17.25308]
[1780271312403,34.79,73568.04,23.5,-0.21559,0.00014,17.24228]
[1780271317438,34.79,73558.48,23.5,-0.21695,0.00014,17.30304]
[1780271318302,34.79,73558.48,23.5,-0.21695,0.00014,17.30304]
[1780271318356,34.79,73558.48,23.5,-0.21695,0.00014,17.30304]
[1780271318445,34.79,73554.05,23.5,-0.21758,0.00014,17.33118]
[1780271319360,34.79,73554.05,23.5,-0.21758,0.00014,17.33118]
[1780271319847,34.79,73547.02,23.5,-0.2186,0.00014,17.37588]
[1780271325494,34.79,73543.99,23.5,-0.21902,0.00014,17.39469]
[1780271326172,34.79,73543.99,23.5,-0.21902,0.00014,17.39469]
[1780271331536,34.79,73544.57,23.5,-0.21893,0.00014,17.39054]
[1780271337578,34.79,73546.85,23.5,-0.21859,0.00014,17.37567]
[1780271339600,34.79,73546.88,23.5,-0.21859,0.00014,17.37544]
[1780271343492,34.79,73547.02,23.5,-0.21856,0.00014,17.37447]
[1780271348656,34.78,73546.64,23.5,-0.21861,0.00014,17.37656]
[1780271349571,34.78,73546.64,23.5,-0.21861,0.00014,17.37656]
[1780271350275,34.78,73546.64,23.5,-0.21861,0.00014,17.37656]
[1780271352404,34.78,73551.43,23.5,-0.21792,0.00014,17.34605]
[1780271353286,34.78,73554.7,23.5,-0.21745,0.00014,17.32525]
[1780271353388,34.78,73555.56,23.5,-0.21733,0.00014,17.3198]
[1780271359105,34.78,73553.73,23.5,-0.21758,0.00014,17.331]
[1780271359480,34.78,73553.73,23.5,-0.21758,0.00014,17.331]
[1780271364835,34.78,73556.25,23.5,-0.21721,0.00014,17.31441]
[1780271364998,34.78,73556.25,23.5,-0.21721,0.00014,17.31441]
[1780271367887,34.78,73557.7,23.5,-0.217,0.00014,17.30494]
[1780271373077,34.78,73557.91,23.5,-0.21693,0.00014,17.29917]
[1780271374954,34.78,73563.55,23.5,-0.21611,0.00014,17.26303]
[1780271379960,34.78,73569.62,23.5,-0.21525,0.00014,17.22421]
[1780271383030,34.78,73568.92,23.5,-0.21535,0.00014,17.22871]
[1780271385344,34.78,73571.37,23.5,-0.215,0.00014,17.21306]
[1780271385352,34.78,73571.37,23.5,-0.215,0.00014,17.21306]
[1780271390344,34.78,73571.34,23.5,-0.215,0.00014,17.21331]
[1780271390374,34.78,73571.73,23.5,-0.21495,0.00014,17.21083]
[1780271391148,34.78,73571.73,23.5,-0.21495,0.00014,17.21083]
[1780271391179,34.78,73571.73,23.5,-0.21495,0.00014,17.21083]
[1780271391285,34.78,73571.72,23.5,-0.21495,0.00014,17.21078]
[1780271396434,34.78,73566.91,23.5,-0.21563,0.00014,17.24147]
[1780271397286,34.78,73566.93,23.5,-0.21563,0.00014,17.24132]
[1780271397289,34.78,73566.93,23.5,-0.21563,0.00014,17.24132]
[1780271403095,34.78,73575.13,23.5,-0.21446,0.00014,17.18894]
[1780271403384,34.78,73574.82,23.5,-0.2145,0.00014,17.19095]
[1780271404301,34.78,73574.82,23.5,-0.2145,0.00014,17.19095]
[1780271404403,34.78,73584.1,23.5,-0.21318,0.00014,17.13136]
[1780271404630,34.78,73584.1,23.5,-0.21318,0.00014,17.13136]
[1780271405646,34.78,73585.96,23.5,-0.21292,0.00014,17.11939]
[1780271406475,34.78,73585.96,23.5,-0.21292,0.00014,17.11939]
[1780271406535,34.78,73585.96,23.5,-0.21292,0.00014,17.11939]
[1780271408472,34.78,73586.12,23.5,-0.2129,0.00014,17.11833]
[1780271412672,34.78,73583.01,23.5,-0.21333,0.00014,17.13814]
[1780271413119,34.78,73589.01,23.5,-0.21248,0.00014,17.09958]
[1780271418206,34.78,73590.16,23.5,-0.21231,0.00014,17.09172]
[1780271418700,34.77,73590.49,23.5,-0.21226,0.00014,17.08949]
[1780271419854,34.77,73592.64,23.5,-0.21195,0.00014,17.07555]
[1780271423580,34.77,73593.02,23.5,-0.21189,0.00014,17.07282]
[1780271423893,34.77,73593.12,23.5,-0.21188,0.00014,17.07209]
[1780271423985,34.77,73593.12,23.5,-0.21188,0.00014,17.07209]
[1780271425961,34.77,73594.53,23.5,-0.21167,0.00014,17.06286]
[1780271425978,34.77,73594.53,23.5,-0.21167,0.00014,17.06286]
[1780271426083,34.77,73594.53,23.5,-0.21167,0.00014,17.06286]
[1780271426388,34.77,73594.53,23.5,-0.21167,0.00014,17.06286]
[1780271426411,34.77,73594.53,23.5,-0.21167,0.00014,17.06286]
[1780271426462,34.77,73594.53,23.5,-0.21167,0.00014,17.06286]
[1780271426621,34.77,73594.53,23.5,-0.21167,0.00014,17.06286]
[1780271426645,34.77,73586.62,23.5,-0.21279,0.00014,17.11364]
[1780271427449,34.77,73586.62,23.5,-0.21279,0.00014,17.11364]
[1780271427468,34.77,73576.79,23.5,-0.21419,0.00014,17.17669]
[1780271428005,34.77,73576.79,23.5,-0.21419,0.00014,17.17669]
[1780271428712,34.77,73576.03,23.5,-0.2143,0.00014,17.18149]
[1780271430731,34.77,73576.73,23.5,-0.21419,0.00014,17.17684]
[1780271430738,34.77,73576.73,23.5,-0.21419,0.00014,17.17684]
[1780271430814,34.77,73576.73,23.5,-0.21419,0.00014,17.17684]
[1780271431249,34.77,73585.83,23.5,-0.21286,0.00014,17.1143]
[1780271433631,34.77,73587.36,23.5,-0.21265,0.00014,17.10435]
[1780271433683,34.77,73591.92,23.5,-0.212,0.00014,17.07492]
[1780271436343,34.77,73593.3,23.5,-0.2118,0.00014,17.06591]
[1780271438390,34.77,73592.95,23.5,-0.21185,0.00014,17.06804]
[1780271444340,34.77,73591.07,23.5,-0.2121,0.00014,17.07977]
[1780271449375,34.77,73594.63,23.5,-0.2116,0.00014,17.05663]
[1780271454440,34.77,73597.79,23.5,-0.21115,0.00014,17.03623]
[1780271459475,34.77,73596.83,23.5,-0.21128,0.00014,17.04243]
[1780271464510,34.77,73592.5,23.5,-0.2119,0.00014,17.07026]
[1780271467395,34.77,73591.64,23.5,-0.21202,0.00014,17.07573]
[1780271467655,34.77,73591.64,23.5,-0.21202,0.00014,17.07573]
[1780271467531,34.77,73588.09,23.5,-0.21252,0.00014,17.09852]
[1780271467756,34.77,73588.09,23.5,-0.21252,0.00014,17.09852]
[1780271467799,34.77,73588.09,23.5,-0.21252,0.00014,17.09852]
[1780271468538,34.77,73579.67,23.5,-0.21371,0.00014,17.15266]
[1780271469369,34.77,73579.67,23.5,-0.21371,0.00014,17.15266]
[1780271470025,34.77,73575.96,23.5,-0.21424,0.00014,17.17649]
[1780271471745,34.77,73575.75,23.5,-0.21427,0.00014,17.17779]
[1780271474717,34.77,73573.22,23.5,-0.21463,0.00014,17.19386]
[1780271475587,34.77,73573.49,23.5,-0.21459,0.00014,17.19208]
[1780271481629,34.77,73573.61,23.5,-0.21458,0.00014,17.19173]
[1780271486332,34.77,73573.82,23.5,-0.21456,0.00014,17.19068]
[1780271486700,34.77,73586.16,23.5,-0.21281,0.00014,17.11161]
[1780271487148,34.77,73586.16,23.5,-0.21281,0.00014,17.11161]
[1780271487151,34.77,73586.16,23.5,-0.21281,0.00014,17.11161]
[1780271487218,34.77,73586.16,23.5,-0.21281,0.00014,17.11161]
[1780271487671,34.77,73595.46,23.5,-0.21149,0.00014,17.05176]
[1780271492706,34.77,73595.9,23.5,-0.21139,0.00014,17.04468]
[1780271498748,34.77,73596.67,23.5,-0.21128,0.00014,17.03967]
[1780271504350,34.77,73598.48,23.5,-0.21103,0.00014,17.02803]
[1780271506816,34.77,73603.74,23.5,-0.21029,0.00014,16.99421]
[1780271512488,34.77,73604.91,23.5,-0.21013,0.00014,16.98698]
[1780271517882,34.77,73604.08,23.5,-0.21025,0.00014,16.99282]
[1780271522918,34.77,73604.84,23.5,-0.21016,0.00014,16.98829]
[1780271527122,34.77,73598.07,23.5,-0.21111,0.00014,17.03213]
[1780271532989,34.77,73598.42,23.5,-0.21107,0.00014,17.03012]
[1780271538137,34.77,73596.09,23.5,-0.2114,0.00014,17.04528]
[1780271547089,34.78,73596.56,23.5,-0.21134,0.00014,17.0426]
[1780271552124,34.78,73599.24,23.5,-0.21094,0.00014,17.0215]
[1780271559174,34.78,73599.48,23.5,-0.21091,0.00014,17.02045]
[1780271567230,34.78,73599.4,23.5,-0.21094,0.00014,17.02156]
[1780271575286,34.78,73598.37,23.5,-0.21109,0.00014,17.02876]
[1780271577299,34.78,73588.34,23.5,-0.21252,0.00014,17.09339]
[1780271580245,34.78,73586.8,23.5,-0.21273,0.00014,17.10323]
[1780271580321,34.78,73585.95,23.5,-0.21285,0.00014,17.10866]
[1780271580914,34.78,73585.95,23.5,-0.21285,0.00014,17.10866]
[1780271583129,34.78,73584.22,23.5,-0.2131,0.00014,17.11993]
[1780271583151,34.78,73584.22,23.5,-0.2131,0.00014,17.11993]
[1780271583191,34.78,73584.22,23.5,-0.2131,0.00014,17.11993]
[1780271583608,34.78,73590.86,23.5,-0.21216,0.00014,17.07735]
[1780271589386,34.78,73595.19,23.5,-0.21155,0.00014,17.04958]
[1780271594422,34.78,73595.22,23.5,-0.21155,0.00014,17.04946]
[1780271599457,34.78,73596.71,23.5,-0.21134,0.00014,17.03994]
[1780271604492,34.78,73596.36,23.5,-0.21139,0.00014,17.04226]
[1780271609527,34.78,73596.0,23.5,-0.21144,0.00014,17.04464]
[1780271614562,34.78,73594.11,23.5,-0.21168,0.00014,17.05267]
[1780271619597,34.78,73594.69,23.5,-0.21159,0.00014,17.0489]
[1780271624632,34.78,73599.94,23.5,-0.21085,0.00014,17.01509]
[1780271630199,34.78,73599.9,23.5,-0.21086,0.00014,17.01545]
[1780271636463,34.79,73599.92,23.5,-0.21086,0.00014,17.01557]
[1780271641752,34.79,73596.0,23.5,-0.21142,0.00014,17.04109]
[1780271646805,34.79,73602.31,23.5,-0.21053,0.00014,17.0006]
[1780271651840,34.79,73601.67,23.5,-0.21063,0.00014,17.00505]
[1780271656874,34.79,73593.53,23.5,-0.21178,0.00014,17.05768]
[1780271661910,34.79,73595.28,23.5,-0.21154,0.00014,17.0465]
[1780271666945,34.79,73594.99,23.5,-0.21158,0.00014,17.04848]
[1780271671980,34.79,73596.53,23.5,-0.21133,0.00014,17.03461]
[1780271678717,34.79,73596.17,23.5,-0.21139,0.00014,17.03706]
[1780271679285,34.79,73596.1,23.5,-0.2114,0.00014,17.03757]
[1780271681731,34.79,73584.15,23.5,-0.21309,0.00014,17.11436]
[1780271690758,34.79,73582.37,23.5,-0.21333,0.00014,17.12501]
[1780271690866,34.79,73581.12,23.5,-0.2135,0.00014,17.13294]
[1780271696871,34.79,73580.67,23.5,-0.21357,0.00014,17.13581]
[1780271696887,34.79,73580.67,23.5,-0.21357,0.00014,17.13581]
[1780271701304,34.79,73578.66,23.5,-0.21385,0.00014,17.14873]
[1780271701380,34.79,73578.66,23.5,-0.21385,0.00014,17.14873]
[1780271701445,34.79,73578.66,23.5,-0.21385,0.00014,17.14873]
[1780271701766,34.79,73580.19,23.5,-0.21364,0.00014,17.13892]
[1780271702249,34.79,73592.16,23.5,-0.21194,0.00014,17.06196]
[1780271709249,34.79,73593.02,23.5,-0.21181,0.00014,17.05629]
[1780271714284,34.79,73590.69,23.5,-0.21214,0.00014,17.07114]
[1780271720326,34.79,73589.15,23.5,-0.21235,0.00014,17.08082]
[1780271725360,34.78,73594.15,23.5,-0.21164,0.00014,17.04855]
[1780271730396,34.78,73594.28,23.5,-0.21162,0.00014,17.04763]
[1780271735431,34.78,73597.64,23.5,-0.21111,0.00014,17.02189]
[1780271740467,34.78,73597.49,23.5,-0.21113,0.00014,17.02287]
[1780271745502,34.78,73597.8,23.5,-0.21109,0.00014,17.02086]
[1780271750677,34.78,73598.02,23.5,-0.21106,0.00014,17.01944]
[1780271756579,34.79,73602.69,23.5,-0.21041,0.00014,16.98956]
[1780271761614,34.79,73602.88,23.5,-0.21038,0.00014,16.98857]
[1780271764856,34.79,73602.87,23.5,-0.21039,0.00014,16.98868]
[1780271770677,34.79,73604.15,23.5,-0.21022,0.00014,16.98091]
[1780271775712,34.79,73603.98,23.5,-0.21025,0.00014,16.98235]
[1780271780890,34.79,73607.8,23.5,-0.20972,0.00014,16.95802]
[1780271785950,34.79,73614.22,23.5,-0.20883,0.00014,16.91716]
[1780271787308,34.79,73616.31,23.5,-0.20854,0.00014,16.90395]
[1780271787796,34.79,73617.33,23.5,-0.2084,0.00014,16.89751]
[1780271789718,34.79,73619.32,23.5,-0.20812,0.00014,16.88468]
[1780271789810,34.79,73619.76,23.5,-0.20806,0.00014,16.88188]
[1780271790996,34.79,73619.76,23.5,-0.20806,0.00014,16.88188]
[1780271791152,34.79,73619.32,23.5,-0.20812,0.00014,16.88465]
[1780271791824,34.79,73610.97,23.5,-0.20926,0.00014,16.93442]
[1780271796859,34.79,73609.62,23.5,-0.20946,0.00014,16.9437]
[1780271801893,34.8,73609.6,23.5,-0.20947,0.00014,16.9444]
[1780271802899,34.8,73609.6,23.5,-0.20947,0.00014,16.9444]
[1780271803017,34.8,73609.6,23.5,-0.20947,0.00014,16.9444]
[1780271803910,34.8,73593.14,23.5,-0.2118,0.00014,17.05067]
[1780271809151,34.8,73592.89,23.5,-0.21184,0.00014,17.05237]
[1780271814987,34.8,73590.78,23.5,-0.21213,0.00014,17.06591]
[1780271820023,34.8,73590.71,23.5,-0.21214,0.00014,17.06631]
[1780271825058,34.8,73592.37,23.5,-0.21191,0.00014,17.0556]
[1780271831104,34.8,73591.65,23.5,-0.21201,0.00014,17.06023]
[1780271836139,34.8,73592.53,23.5,-0.21189,0.00014,17.05463]
[1780271841791,34.8,73592.22,23.5,-0.21193,0.00014,17.05666]
[1780271847217,34.8,73597.18,23.5,-0.21124,0.00014,17.02517]
[1780271852252,34.8,73595.72,23.5,-0.21142,0.00014,17.03072]
[1780271857287,34.8,73601.48,23.5,-0.21061,0.00014,16.99393]
[1780271862322,34.8,73601.6,23.5,-0.2106,0.00014,16.99363]
[1780271867357,34.8,73604.0,23.5,-0.21028,0.00014,16.97866]
[1780271872392,34.81,73599.04,23.5,-0.21098,0.00014,17.01103]
[1780271877427,34.81,73598.68,23.5,-0.21104,0.00014,17.01365]
[1780271882462,34.81,73598.76,23.5,-0.21104,0.00014,17.01342]
[1780271887497,34.81,73598.48,23.5,-0.21108,0.00014,17.01552]
[1780271892532,34.81,73598.35,23.5,-0.21111,0.00014,17.01666]
[1780271897566,34.81,73598.95,23.5,-0.21103,0.00014,17.01313]
[1780271902602,34.81,73594.93,23.5,-0.2116,0.00014,17.03923]
[1780271908305,34.81,73594.5,23.5,-0.21167,0.00014,17.04216]
[1780271913679,34.81,73590.84,23.5,-0.21215,0.00014,17.06173]
[1780271918714,34.81,73593.3,23.5,-0.21181,0.00014,17.04598]
[1780271920716,34.81,73593.3,23.5,-0.21181,0.00014,17.04598]
[1780271921488,34.81,73586.46,23.5,-0.21278,0.00014,17.08991]
[1780271922082,34.81,73586.46,23.5,-0.21278,0.00014,17.08991]
[1780271922175,34.81,73578.75,23.5,-0.21387,0.00014,17.13927]
[1780271923106,34.81,73578.75,23.5,-0.21387,0.00014,17.13927]
[1780271923151,34.81,73574.71,23.5,-0.21444,0.00014,17.16499]
[1780271925320,34.81,73573.3,23.5,-0.21464,0.00014,17.17397]
[1780271925764,34.81,73572.7,23.5,-0.21473,0.00014,17.17777]
[1780271930799,34.81,73570.62,23.5,-0.21503,0.00014,17.19142]
[1780271935834,34.81,73570.16,23.5,-0.2151,0.00014,17.1946]
[1780271941876,34.81,73569.96,23.5,-0.21513,0.00014,17.19606]
[1780271946911,34.81,73562.41,23.5,-0.21621,0.00014,17.24436]
[1780271948374,34.81,73557.19,23.5,-0.21696,0.00014,17.27758]
[1780271952865,34.81,73554.21,23.5,-0.21738,0.00014,17.29619]
[1780271957099,34.81,73552.05,23.5,-0.21768,0.00014,17.30953]
[1780271957426,34.81,73551.56,23.5,-0.21775,0.00014,17.31254]
[1780271958016,34.81,73551.56,23.5,-0.21775,0.00014,17.31254]
[1780271959857,34.81,73557.39,23.5,-0.21691,0.00014,17.27526]
[1780271962550,34.81,73561.83,23.5,-0.21627,0.00014,17.24685]
[1780271963491,34.81,73562.99,23.5,-0.21611,0.00014,17.23943]
[1780271968060,34.81,73575.18,23.5,-0.21436,0.00014,17.16146]
[1780271968870,34.81,73575.18,23.5,-0.21436,0.00014,17.16146]
[1780271969724,34.81,73577.6,23.5,-0.21402,0.00014,17.14595]
[1780271970075,34.81,73577.57,23.5,-0.21402,0.00014,17.14621]
[1780271975108,34.81,73579.56,23.5,-0.2137,0.00014,17.12914]
[1780271976411,34.81,73578.73,23.5,-0.21382,0.00014,17.13441]
[1780271982158,34.81,73582.03,23.5,-0.21334,0.00014,17.11297]
[1780271987193,34.81,73579.99,23.5,-0.21363,0.00014,17.12584]
[1780271989537,34.81,73579.99,23.5,-0.21363,0.00014,17.12584]
[1780271995249,34.81,73579.24,23.5,-0.21372,0.00014,17.13008]
[1780272000881,34.81,73579.24,23.5,-0.21372,0.00014,17.12983]
[1780272000965,34.81,73579.17,23.5,-0.21373,0.00014,17.13028]
[1780272001416,34.81,73579.17,23.5,-0.21373,0.00014,17.13028]
[1780272002214,34.8,73583.3,23.5,-0.21314,0.00014,17.10368]
[1780272005789,34.8,73580.91,23.5,-0.21347,0.00014,17.11852]
[1780272007002,34.8,73578.15,23.5,-0.21386,0.00014,17.13603]
[1780272007523,34.8,73573.0,23.5,-0.21459,0.00014,17.1688]
[1780272008025,34.8,73573.0,23.5,-0.21459,0.00014,17.1688]
[1780272008040,34.8,73573.0,23.5,-0.21459,0.00014,17.1688]
[1780272008074,34.8,73580.95,23.5,-0.21345,0.00014,17.11765]
[1780272008627,34.8,73580.95,23.5,-0.21345,0.00014,17.11765]
[1780272014273,34.8,73576.25,23.5,-0.21409,0.00014,17.1466]
[1780272020130,34.79,73577.97,23.5,-0.21383,0.00014,17.13486]
[1780272025461,34.79,73576.19,23.5,-0.21406,0.00014,17.14488]
[1780272030161,34.79,73572.29,23.5,-0.2146,0.00014,17.16937]
[1780272030205,34.79,73572.29,23.5,-0.2146,0.00014,17.16937]
[1780272030195,34.79,73569.2,23.5,-0.21504,0.00014,17.18895]
[1780272030300,34.79,73569.2,23.5,-0.21504,0.00014,17.18895]
[1780272030319,34.79,73569.2,23.5,-0.21504,0.00014,17.18895]
[1780272030446,34.79,73569.2,23.5,-0.21504,0.00014,17.18895]
[1780272030636,34.79,73562.98,23.5,-0.21592,0.00014,17.22848]
[1780272034087,34.79,73557.83,23.5,-0.21663,0.00014,17.2572]
[1780272038207,34.79,73554.42,23.5,-0.21711,0.00014,17.27868]
[1780272038215,34.79,73554.42,23.5,-0.21711,0.00014,17.27868]
[1780272039027,34.79,73554.35,23.5,-0.21712,0.00014,17.27905]
[1780272039559,34.79,73564.64,23.5,-0.21564,0.00014,17.21326]
[1780272041893,34.79,73567.95,23.5,-0.21517,0.00014,17.19211]
[1780272041977,34.79,73567.68,23.5,-0.21521,0.00014,17.19387]
[1780272043304,34.79,73567.75,23.5,-0.2152,0.00014,17.19331]
[1780272043750,34.79,73567.75,23.5,-0.2152,0.00014,17.19331]
[1780272043850,34.78,73573.34,23.5,-0.2144,0.00014,17.15744]
[1780272047811,34.78,73582.14,23.5,-0.21313,0.00014,17.10039]
[1780272050569,34.78,73585.33,23.5,-0.21267,0.00014,17.07967]
[1780272054679,34.78,73585.53,23.5,-0.21263,0.00014,17.07803]
[1780272059726,34.78,73585.79,23.5,-0.21259,0.00014,17.07597]
[1780272063431,34.78,73585.6,23.5,-0.21261,0.00014,17.07671]
[1780272063729,34.78,73577.45,23.5,-0.21376,0.00014,17.12892]
[1780272065904,34.77,73569.56,23.5,-0.21485,0.00014,17.1777]
[1780272071895,34.77,73570.68,23.5,-0.21467,0.00014,17.16947]
[1780272077827,34.76,73570.76,23.5,-0.21463,0.00014,17.16766]
[1780272082864,34.76,73569.25,23.5,-0.21482,0.00014,17.17625]
[1780272087918,34.76,73575.76,23.5,-0.21388,0.00014,17.13381]
[1780272089733,34.76,73567.77,23.5,-0.21501,0.00014,17.18463]
[1780272089911,34.76,73567.44,23.5,-0.21505,0.00014,17.18652]
[1780272092694,34.75,73565.45,23.5,-0.2153,0.00014,17.19496]
[1780272092751,34.75,73565.45,23.5,-0.2153,0.00014,17.19496]
[1780272092932,34.75,73564.38,23.5,-0.21545,0.00014,17.20169]
[1780272097967,34.75,73565.57,23.5,-0.21528,0.00014,17.19405]
[1780272100457,34.75,73563.97,23.5,-0.21551,0.00014,17.2043]
[1780272100987,34.75,73564.86,23.5,-0.21538,0.00014,17.1986]
[1780272101899,34.75,73564.86,23.5,-0.21538,0.00014,17.1986]
[1780272101995,34.75,73565.57,23.5,-0.21527,0.00014,17.19392]
[1780272107032,34.75,73566.53,23.5,-0.21511,0.00014,17.18651]
[1780272110509,34.75,73568.77,23.5,-0.21478,0.00014,17.17168]
[1780272119120,34.74,73566.12,23.5,-0.21511,0.00014,17.18621]
[1780272119728,34.74,73566.12,23.5,-0.21511,0.00014,17.18621]
[1780272120127,34.74,73562.23,23.5,-0.21566,0.00014,17.21085]
[1780272123199,34.74,73570.5,23.5,-0.21446,0.00014,17.15745]
[1780272128769,34.74,73576.89,23.5,-0.21355,0.00014,17.11614]
[1780272130166,34.74,73577.16,23.5,-0.21351,0.00014,17.11437]
[1780272130320,34.74,73583.01,23.5,-0.21267,0.00014,17.07674]
[1780272131356,34.74,73583.01,23.5,-0.21267,0.00014,17.07674]
[1780272131381,34.74,73585.19,23.5,-0.21236,0.00014,17.0626]
[1780272131796,34.74,73585.19,23.5,-0.21236,0.00014,17.0626]
[1780272132453,34.74,73588.81,23.5,-0.21185,0.00014,17.03919]
[1780272135245,34.74,73591.09,23.5,-0.21152,0.00014,17.02437]
[1780272135308,34.73,73594.85,23.5,-0.21099,0.00014,17.00007]
[1780272135632,34.73,73594.85,23.5,-0.21099,0.00014,17.00007]
[1780272136240,34.73,73604.81,23.5,-0.20957,0.00014,16.9353]
[1780272138038,34.73,73606.74,23.5,-0.20929,0.00014,16.92254]
[1780272140787,34.73,73607.53,23.5,-0.20917,0.00014,16.91688]
[1780272145476,34.73,73609.98,23.5,-0.20881,0.00014,16.90025]
[1780272145652,34.73,73609.98,23.5,-0.20881,0.00014,16.90025]
[1780272149759,34.73,73618.3,23.5,-0.20763,0.00014,16.84591]
[1780272150408,34.73,73618.3,23.5,-0.20763,0.00014,16.84591]
[1780272151376,34.73,73633.24,23.5,-0.20551,0.00014,16.74458]
[1780272156420,34.73,73624.85,23.5,-0.20669,0.00014,16.79939]
[1780272158974,34.73,73623.47,23.5,-0.20688,0.00014,16.80834]
[1780272159065,34.73,73623.47,23.5,-0.20688,0.00014,16.80834]
[1780272159331,34.73,73623.47,23.5,-0.20688,0.00014,16.80834]
[1780272159717,34.73,73635.23,23.5,-0.20524,0.00014,16.73194]
[1780272160630,34.73,73635.23,23.5,-0.20524,0.00014,16.73194]
[1780272161213,34.73,73636.86,23.5,-0.20501,0.00014,16.72139]
[1780272166490,34.73,73637.87,23.5,-0.20487,0.00014,16.71444]
[1780272171524,34.73,73642.31,23.5,-0.20424,0.00014,16.68519]
[1780272176253,34.73,73651.84,23.5,-0.20292,0.00014,16.62292]
[1780272177436,34.73,73659.95,23.5,-0.20181,0.00014,16.57004]
[1780272179769,34.73,73658.23,23.5,-0.20205,0.00014,16.5814]
[1780272179869,34.73,73657.89,23.5,-0.2021,0.00014,16.58372]
[1780272181243,34.73,73657.89,23.5,-0.2021,0.00014,16.58372]
[1780272181265,34.73,73657.89,23.5,-0.2021,0.00014,16.58372]
[1780272181867,34.73,73657.77,23.5,-0.20211,0.00014,16.58445]
[1780272182040,34.73,73657.77,23.5,-0.20211,0.00014,16.58445]
[1780272182291,34.73,73661.53,23.5,-0.20159,0.00014,16.55978]
[1780272183147,34.73,73671.99,23.5,-0.20016,0.00014,16.49136]
[1780272188648,34.73,73679.42,23.5,-0.19917,0.00014,16.44407]
[1780272190241,34.73,73679.42,23.5,-0.19917,0.00014,16.44407]
[1780272190269,34.73,73679.42,23.5,-0.19917,0.00014,16.44407]
[1780272190447,34.73,73678.43,23.5,-0.19931,0.00014,16.45082]
[1780272191584,34.73,73680.83,23.5,-0.19898,0.00014,16.435]
[1780272192300,34.73,73692.84,23.5,-0.19735,0.00014,16.35598]
[1780272192908,34.73,73692.84,23.5,-0.19735,0.00014,16.35598]
[1780272192929,34.73,73692.84,23.5,-0.19735,0.00014,16.35598]
[1780272194276,34.73,73694.63,23.5,-0.1971,0.00014,16.34411]
[1780272194375,34.73,73697.46,23.5,-0.19672,0.00014,16.3254]
[1780272194851,34.73,73697.46,23.5,-0.19672,0.00014,16.3254]
[1780272195155,34.73,73697.46,23.5,-0.19672,0.00014,16.3254]
[1780272196212,34.73,73682.88,23.5,-0.1987,0.00014,16.42158]
[1780272200785,34.73,73675.99,23.5,-0.19964,0.00014,16.46659]
[1780272200930,34.73,73675.99,23.5,-0.19964,0.00014,16.46659]
[1780272201593,34.73,73681.96,23.5,-0.19882,0.00014,16.42731]
[1780272201652,34.73,73681.96,23.5,-0.19882,0.00014,16.42731]
[1780272202522,34.73,73684.02,23.5,-0.19854,0.00014,16.41375]
[1780272202612,34.73,73684.02,23.5,-0.19854,0.00014,16.41375]
[1780272206140,34.73,73685.76,23.5,-0.19831,0.00014,16.4023]
[1780272206168,34.73,73685.76,23.5,-0.19831,0.00014,16.4023]
[1780272206488,34.73,73685.76,23.5,-0.19831,0.00014,16.4023]
[1780272207918,34.73,73687.15,23.5,-0.19812,0.00014,16.39315]
[1780272207941,34.73,73687.15,23.5,-0.19812,0.00014,16.39315]
[1780272209684,34.73,73693.23,23.5,-0.19729,0.00014,16.35315]
[1780272211736,34.73,73692.48,23.5,-0.19736,0.00014,16.35406]
[1780272212147,34.73,73692.48,23.5,-0.19736,0.00014,16.35406]
[1780272217914,34.73,73695.87,23.5,-0.19691,0.00014,16.33212]
[1780272221608,34.73,73698.85,23.5,-0.19651,0.00014,16.31289]
[1780272221629,34.73,73698.85,23.5,-0.19651,0.00014,16.31289]
[1780272225200,34.73,73700.9,23.5,-0.19624,0.00014,16.29974]
[1780272225397,34.73,73700.86,23.5,-0.19625,0.00014,16.30015]
[1780272225897,34.73,73700.86,23.5,-0.19625,0.00014,16.30015]
[1780272225908,34.73,73703.53,23.5,-0.19589,0.00014,16.28253]
[1780272227668,34.74,73704.6,23.5,-0.19575,0.00014,16.27563]
[1780272227922,34.74,73703.28,23.5,-0.19593,0.00014,16.28451]
[1780272229317,34.74,73703.28,23.5,-0.19593,0.00014,16.28451]
[1780272229499,34.74,73703.28,23.5,-0.19593,0.00014,16.28451]
[1780272229417,34.74,73702.99,23.5,-0.19597,0.00014,16.28643]
[1780272229936,34.74,73704.03,23.5,-0.19583,0.00014,16.27972]
[1780272231246,34.74,73704.03,23.5,-0.19583,0.00014,16.27972]
[1780272231313,34.74,73702.99,23.5,-0.19597,0.00014,16.2866]
[1780272232759,34.74,73707.39,23.5,-0.19538,0.00013,16.25773]
[1780272233042,34.74,73716.04,23.5,-0.19422,0.00013,16.20079]
[1780272233534,34.74,73716.04,23.5,-0.19422,0.00013,16.20079]
[1780272233581,34.74,73716.04,23.5,-0.19422,0.00013,16.20079]
[1780272233973,34.74,73716.04,23.5,-0.19422,0.00013,16.20079]
[1780272234440,34.74,73718.45,23.5,-0.1939,0.00013,16.18498]
[1780272235191,34.74,73718.45,23.5,-0.1939,0.00013,16.18498]
[1780272235287,34.74,73718.45,23.5,-0.1939,0.00013,16.18498]
[1780272236482,34.74,73720.05,23.5,-0.19368,0.00013,16.17439]
[1780272236988,34.74,73720.59,23.5,-0.19361,0.00013,16.17082]
[1780272238062,34.74,73720.59,23.5,-0.19361,0.00013,16.17082]
[1780272238070,34.74,73721.01,23.5,-0.19359,0.00013,16.16968]
[1780272242100,34.74,73719.93,23.5,-0.19373,0.00013,16.17683]
[1780272242127,34.74,73719.93,23.5,-0.19373,0.00013,16.17683]
[1780272242426,34.74,73720.3,23.5,-0.19368,0.00013,16.17439]
[1780272243032,34.74,73710.48,23.5,-0.19501,0.00013,16.23942]
[1780272248074,34.74,73704.18,23.5,-0.19586,0.00014,16.28119]
[1780272251591,34.74,73696.46,23.5,-0.1969,0.00014,16.33203]
[1780272252477,34.74,73696.55,23.5,-0.19689,0.00014,16.3314]
[1780272254785,34.74,73700.87,23.5,-0.19631,0.00014,16.30319]
[1780272254949,34.74,73700.87,23.5,-0.19631,0.00014,16.30319]
[1780272255120,34.74,73702.25,23.5,-0.19613,0.00014,16.29423]
[1780272255753,34.74,73702.25,23.5,-0.19613,0.00014,16.29423]
[1780272256481,34.74,73703.16,23.5,-0.196,0.00014,16.28824]
[1780272257114,34.74,73703.16,23.5,-0.196,0.00014,16.28824]
[1780272257137,34.74,73703.16,23.5,-0.196,0.00014,16.28824]
[1780272257463,34.75,73716.73,23.5,-0.19418,0.00013,16.19884]
[1780272258305,34.75,73716.73,23.5,-0.19418,0.00013,16.19884]
[1780272258358,34.75,73726.85,23.5,-0.19282,0.00013,16.13204]
[1780272259720,34.75,73725.77,23.5,-0.19297,0.00013,16.13924]
[1780272259822,34.75,73725.77,23.5,-0.19297,0.00013,16.13924]
[1780272260527,34.75,73740.08,23.5,-0.19106,0.00013,16.04448]
[1780272263438,34.75,73750.41,23.5,-0.1897,0.00013,15.97649]
[1780272264983,34.75,73750.69,23.5,-0.18967,0.00013,15.97488]
[1780272265149,34.75,73750.69,23.5,-0.18967,0.00013,15.97488]
[1780272265199,34.75,73750.69,23.5,-0.18967,0.00013,15.97488]
[1780272265439,34.75,73750.69,23.5,-0.18967,0.00013,15.97488]
[1780272265493,34.75,73756.89,23.5,-0.18885,0.00013,15.93393]
[1780272267511,34.75,73757.65,23.5,-0.18876,0.00013,15.92919]
[1780272267533,34.75,73757.65,23.5,-0.18876,0.00013,15.92919]
[1780272269375,34.75,73764.96,23.5,-0.1878,0.00013,15.88088]
[1780272269476,34.75,73766.18,23.5,-0.18765,0.00013,15.87298]
[1780272271291,34.75,73767.08,23.5,-0.18754,0.00013,15.86738]
[1780272271370,34.75,73768.65,23.5,-0.1873,0.00013,15.85317]
[1780272272705,34.75,73764.85,23.5,-0.18781,0.00013,15.87872]
[1780272273271,34.76,73768.26,23.5,-0.18736,0.00013,15.85625]
[1780272278307,34.76,73770.53,23.5,-0.18711,0.00013,15.84335]
[1780272280942,34.76,73770.77,23.5,-0.18709,0.00013,15.84264]
[1780272281327,34.77,73772.06,23.5,-0.18693,0.00013,15.83449]
[1780272286361,34.78,73774.07,23.5,-0.18675,0.00013,15.82535]
[1780272287547,34.78,73774.07,23.5,-0.18675,0.00013,15.82535]
[1780272288376,34.78,73772.22,23.5,-0.187,0.00013,15.83826]
[1780272290194,34.78,73772.29,23.5,-0.187,0.00013,15.83791]
[1780272290294,34.78,73772.29,23.5,-0.187,0.00013,15.83791]
[1780272290390,34.78,73770.2,23.5,-0.18727,0.00013,15.85194]
[1780272295115,34.78,73767.56,23.5,-0.18764,0.00013,15.8705]
[1780272296182,34.78,73764.33,23.5,-0.18807,0.00013,15.89221]
[1780272296915,34.78,73765.94,23.5,-0.18786,0.00013,15.88176]
[1780272298032,34.78,73769.77,23.5,-0.18736,0.00013,15.85651]
[1780272298423,34.78,73769.77,23.5,-0.18736,0.00013,15.85651]
[1780272298542,34.78,73769.77,23.5,-0.18736,0.00013,15.85651]
[1780272298580,34.79,73769.77,23.5,-0.18737,0.00013,15.85675]
[1780272298851,34.79,73769.77,23.5,-0.18737,0.00013,15.85675]
[1780272299129,34.79,73769.77,23.5,-0.18737,0.00013,15.85675]
[1780272299454,34.79,73763.62,23.5,-0.18823,0.00013,15.90032]
[1780272300428,34.79,73763.62,23.5,-0.18823,0.00013,15.90032]
[1780272300530,34.79,73763.62,23.5,-0.18823,0.00013,15.90032]
[1780272300581,34.79,73768.3,23.5,-0.18762,0.00013,15.86948]
[1780272301921,34.79,73770.46,23.5,-0.18734,0.00013,15.8555]
[1780272302475,34.8,73771.11,23.5,-0.18726,0.00013,15.85159]
[1780272303467,34.8,73771.11,23.5,-0.18726,0.00013,15.85159]
[1780272303482,34.8,73771.05,23.5,-0.18732,0.00013,15.85466]
[1780272304236,34.8,73771.05,23.5,-0.18732,0.00013,15.85466]
[1780272304286,34.8,73771.05,23.5,-0.18732,0.00013,15.85466]
[1780272304699,34.8,73771.05,23.5,-0.18732,0.00013,15.85466]
[1780272304491,34.8,73776.75,23.5,-0.18658,0.00013,15.81686]
[1780272305050,34.8,73776.75,23.5,-0.18658,0.00013,15.81686]
[1780272305548,34.8,73776.75,23.5,-0.18658,0.00013,15.81686]
[1780272305514,34.8,73765.42,23.5,-0.18806,0.00013,15.89217]
[1780272306297,34.8,73765.42,23.5,-0.18806,0.00013,15.89217]
[1780272306517,34.8,73768.15,23.5,-0.18771,0.00013,15.87431]
[1780272307625,34.81,73772.36,23.5,-0.18716,0.00013,15.84647]
[1780272308410,34.81,73772.36,23.5,-0.18716,0.00013,15.84647]
[1780272309256,34.81,73774.37,23.5,-0.18689,0.00013,15.83306]
[1780272313290,34.81,73780.23,23.5,-0.18613,0.00013,15.7941]
[1780272313455,34.81,73780.23,23.5,-0.18613,0.00013,15.7941]
[1780272313477,34.81,73780.23,23.5,-0.18613,0.00013,15.7941]
[1780272313524,34.81,73780.23,23.5,-0.18613,0.00013,15.7941]
[1780272313636,34.81,73780.23,23.5,-0.18613,0.00013,15.7941]
[1780272313567,34.81,73771.69,23.5,-0.18725,0.00013,15.85092]
[1780272314125,34.81,73771.69,23.5,-0.18725,0.00013,15.85092]
[1780272314573,34.81,73754.03,23.5,-0.18957,0.00013,15.96817]
[1780272319573,34.81,73751.87,23.5,-0.18987,0.00013,15.98323]
[1780272320198,34.81,73751.67,23.5,-0.1899,0.00013,15.98467]
[1780272320615,34.81,73751.79,23.5,-0.18989,0.00013,15.98397]
[1780272323411,34.81,73751.98,23.5,-0.18986,0.00013,15.98259]
[1780272323433,34.81,73751.98,23.5,-0.18986,0.00013,15.98259]
[1780272323686,34.81,73751.98,23.5,-0.18986,0.00013,15.98259]
[1780272323713,34.81,73751.98,23.5,-0.18986,0.00013,15.98259]
[1780272324028,34.81,73751.98,23.5,-0.18986,0.00013,15.98254]
[1780272324224,34.81,73751.98,23.5,-0.18986,0.00013,15.98254]
[1780272324268,34.81,73751.98,23.5,-0.18986,0.00013,15.98254]
[1780272324365,34.81,73751.98,23.5,-0.18986,0.00013,15.98254]
[1780272324533,34.81,73747.74,23.5,-0.19042,0.00013,16.01063]
[1780272324948,34.81,73747.74,23.5,-0.19042,0.00013,16.01063]
[1780272324955,34.81,73747.74,23.5,-0.19042,0.00013,16.01063]
[1780272325420,34.81,73708.1,23.5,-0.19572,0.00013,16.27264]
[1780272326357,34.81,73708.1,23.5,-0.19572,0.00013,16.27264]
[1780272326442,34.81,73708.1,23.5,-0.19572,0.00013,16.27264]
[1780272326557,34.81,73708.1,23.5,-0.19572,0.00013,16.27264]
[1780272328491,34.81,73702.64,23.5,-0.19646,0.00014,16.30856]
[1780272328586,34.81,73703.42,23.5,-0.19635,0.00014,16.30341]
[1780272328722,34.81,73703.42,23.5,-0.19635,0.00014,16.30341]
[1780272328892,34.81,73703.42,23.5,-0.19635,0.00014,16.30341]
[1780272328944,34.81,73703.42,23.5,-0.19635,0.00014,16.30341]
[1780272329215,34.81,73703.42,23.5,-0.19635,0.00014,16.30341]
[1780272334039,34.81,73702.95,23.5,-0.19637,0.00014,16.30169]
[1780272334158,34.81,73702.95,23.5,-0.19637,0.00014,16.30169]
[1780272334579,34.81,73702.95,23.5,-0.19637,0.00014,16.30169]
[1780272334634,34.8,73704.2,23.5,-0.19619,0.00014,16.29299]
[1780272335005,34.8,73704.2,23.5,-0.19619,0.00014,16.29299]
[1780272335106,34.8,73724.3,23.5,-0.19349,0.00013,16.16052]
[1780272335787,34.8,73724.3,23.5,-0.19349,0.00013,16.16052]
[1780272335883,34.8,73724.3,23.5,-0.19349,0.00013,16.16052]
[1780272336077,34.8,73724.3,23.5,-0.19349,0.00013,16.16052]
[1780272336109,34.8,73724.3,23.5,-0.19349,0.00013,16.16052]
[1780272336626,34.8,73724.3,23.5,-0.19349,0.00013,16.16052]
[1780272336457,34.8,73726.56,23.5,-0.19318,0.00013,16.14545]
[1780272336884,34.8,73714.79,23.5,-0.19476,0.00013,16.22311]
[1780272338044,34.8,73714.79,23.5,-0.19476,0.00013,16.22311]
[1780272338915,34.8,73713.76,23.5,-0.1949,0.00013,16.22986]
[1780272340388,34.8,73717.5,23.5,-0.19439,0.00013,16.20508]
[1780272340469,34.8,73717.5,23.5,-0.19439,0.00013,16.20508]
[1780272340510,34.8,73717.5,23.5,-0.19439,0.00013,16.20508]
[1780272340620,34.8,73717.5,23.5,-0.19439,0.00013,16.20508]
[1780272340597,34.8,73716.92,23.5,-0.19447,0.00013,16.20891]
[1780272341010,34.8,73716.92,23.5,-0.19447,0.00013,16.20891]
[1780272341617,34.8,73716.92,23.5,-0.19447,0.00013,16.20891]
[1780272342406,34.8,73721.64,23.5,-0.19384,0.00013,16.17772]
[1780272343465,34.8,73729.59,23.5,-0.19277,0.00013,16.12514]
[1780272343517,34.8,73729.64,23.5,-0.19276,0.00013,16.12471]
[1780272343686,34.8,73729.64,23.5,-0.19276,0.00013,16.12471]
[1780272343987,34.8,73729.64,23.5,-0.19276,0.00013,16.12471]
[1780272344608,34.8,73730.5,23.5,-0.19265,0.00013,16.11894]
[1780272345081,34.8,73720.37,23.5,-0.194,0.00013,16.18583]
[1780272346003,34.8,73720.37,23.5,-0.194,0.00013,16.18583]
[1780272346104,34.8,73718.59,23.5,-0.19424,0.00013,16.19741]
[1780272351908,34.8,73716.84,23.5,-0.19447,0.00013,16.20879]
[1780272352464,34.8,73716.84,23.5,-0.19447,0.00013,16.20879]
[1780272352710,34.8,73716.86,23.5,-0.19446,0.00013,16.20853]
[1780272352885,34.8,73716.86,23.5,-0.19446,0.00013,16.20853]
[1780272353163,34.8,73716.86,23.5,-0.19446,0.00013,16.20853]
[1780272353353,34.8,73723.27,23.5,-0.1936,0.00013,16.16624]
[1780272354044,34.8,73723.27,23.5,-0.1936,0.00013,16.16624]
[1780272354469,34.8,73723.27,23.5,-0.1936,0.00013,16.16624]
[1780272354509,34.8,73734.32,23.5,-0.19213,0.00013,16.0932]
[1780272355919,34.8,73738.22,23.5,-0.19161,0.00013,16.06741]
[1780272355943,34.8,73738.22,23.5,-0.19161,0.00013,16.06741]
[1780272356779,34.8,73731.05,23.5,-0.19256,0.00013,16.1148]
[1780272356868,34.8,73731.05,23.5,-0.19256,0.00013,16.1148]
[1780272361962,34.8,73730.01,23.5,-0.19269,0.00013,16.12123]
[1780272362523,34.8,73730.01,23.5,-0.19269,0.00013,16.12123]
[1780272362529,34.8,73730.01,23.5,-0.19269,0.00013,16.12123]
[1780272364469,34.8,73740.06,23.5,-0.19135,0.00013,16.05451]
[1780272364841,34.8,73740.06,23.5,-0.19135,0.00013,16.05451]
[1780272365136,34.8,73740.06,23.5,-0.19135,0.00013,16.05451]
[1780272365184,34.8,73740.06,23.5,-0.19135,0.00013,16.05451]
[1780272365254,34.8,73748.47,23.5,-0.19023,0.00013,15.99881]
[1780272367368,34.8,73754.91,23.5,-0.18939,0.00013,15.95642]
[1780272367374,34.8,73754.91,23.5,-0.18939,0.00013,15.95642]
[1780272367842,34.8,73755.59,23.5,-0.1893,0.00013,15.95202]
[1780272368226,34.8,73756.61,23.5,-0.18916,0.00013,15.94525]
[1780272369200,34.8,73756.61,23.5,-0.18916,0.00013,15.94525]
[1780272370823,34.8,73764.39,23.5,-0.18814,0.00013,15.89352]
[1780272374673,34.8,73766.93,23.5,-0.18781,0.00013,15.87674]
[1780272374713,34.8,73767.22,23.5,-0.18777,0.00013,15.87485]
[1780272375559,34.8,73767.22,23.5,-0.18777,0.00013,15.87485]
[1780272375615,34.8,73767.22,23.5,-0.18777,0.00013,15.87485]
[1780272375567,34.8,73768.25,23.5,-0.18763,0.00013,15.86793]
[1780272376102,34.8,73768.25,23.5,-0.18763,0.00013,15.86793]
[1780272381688,34.8,73773.5,23.5,-0.18694,0.00013,15.83283]
[1780272382056,34.8,73774.66,23.5,-0.18678,0.00013,15.82498]
[1780272386893,34.8,73770.81,23.5,-0.18728,0.00013,15.8503]
[1780272386948,34.8,73770.81,23.5,-0.18728,0.00013,15.8503]
[1780272387246,34.8,73766.06,23.5,-0.18791,0.00013,15.88178]
[1780272388514,34.8,73766.06,23.5,-0.18791,0.00013,15.88178]
[1780272388571,34.8,73766.06,23.5,-0.18791,0.00013,15.88178]
[1780272389488,34.8,73764.04,23.5,-0.18817,0.00013,15.89532]
[1780272395314,34.8,73760.39,23.5,-0.18862,0.00013,15.91541]
[1780272397871,34.8,73755.06,23.5,-0.18932,0.00013,15.95075]
[1780272398335,34.8,73746.18,23.5,-0.1905,0.00013,16.00963]
[1780272399695,34.8,73733.57,23.5,-0.19218,0.00013,16.09323]
[1780272402366,34.8,73725.14,23.5,-0.1933,0.00013,16.14873]
[1780272403121,34.8,73725.14,23.5,-0.1933,0.00013,16.14873]
[1780272403190,34.8,73725.14,23.5,-0.1933,0.00013,16.14873]
[1780272403286,34.8,73725.14,23.5,-0.1933,0.00013,16.14873]
[1780272403690,34.8,73725.14,23.5,-0.1933,0.00013,16.14873]
[1780272403444,34.8,73721.82,23.5,-0.19374,0.00013,16.17052]
[1780272405387,34.8,73711.68,23.5,-0.1951,0.00013,16.23738]
[1780272406575,34.8,73711.68,23.5,-0.1951,0.00013,16.23738]
[1780272407817,34.8,73706.42,23.5,-0.19581,0.00013,16.27185]
[1780272414685,34.79,73704.19,23.5,-0.19609,0.00014,16.28566]
[1780272420491,34.79,73702.94,23.5,-0.19624,0.00014,16.29268]
[1780272421114,34.79,73702.94,23.5,-0.19624,0.00014,16.29268]
[1780272421148,34.79,73702.94,23.5,-0.19624,0.00014,16.29268]
[1780272421705,34.79,73696.94,23.5,-0.19705,0.00014,16.33215]
[1780272422083,34.79,73696.94,23.5,-0.19705,0.00014,16.33215]
[1780272422506,34.79,73686.75,23.5,-0.19843,0.00014,16.39903]
[1780272423840,34.79,73684.16,23.5,-0.19878,0.00014,16.41589]
[1780272424418,34.79,73684.16,23.5,-0.19878,0.00014,16.41589]
[1780272424426,34.79,73684.16,23.5,-0.19878,0.00014,16.41589]
[1780272424599,34.79,73684.16,23.5,-0.19878,0.00014,16.41589]
[1780272424664,34.79,73684.16,23.5,-0.19878,0.00014,16.41589]
[1780272424748,34.79,73675.62,23.5,-0.19995,0.00014,16.47186]
[1780272426758,34.79,73670.25,23.5,-0.20068,0.00014,16.50693]
[1780272426962,34.79,73671.23,23.5,-0.20054,0.00014,16.50039]
[1780272426998,34.79,73671.23,23.5,-0.20054,0.00014,16.50039]
[1780272427076,34.79,73671.23,23.5,-0.20054,0.00014,16.50039]
[1780272427533,34.79,73671.23,23.5,-0.20054,0.00014,16.50039]
[1780272427546,34.79,73671.23,23.5,-0.20054,0.00014,16.50039]
[1780272427587,34.79,73671.23,23.5,-0.20054,0.00014,16.50039]
[1780272427634,34.79,73671.23,23.5,-0.20054,0.00014,16.50039]
[1780272427635,34.79,73679.44,23.5,-0.19942,0.00014,16.44636]
[1780272427842,34.79,73679.44,23.5,-0.19942,0.00014,16.44636]
[1780272427864,34.79,73679.44,23.5,-0.19942,0.00014,16.44636]
[1780272431610,34.79,73669.42,23.5,-0.20078,0.00014,16.5117]
[1780272435328,34.79,73670.2,23.5,-0.20066,0.00014,16.5061]
[1780272435738,34.79,73670.2,23.5,-0.20066,0.00014,16.5061]
[1780272435744,34.79,73670.2,23.5,-0.20066,0.00014,16.5061]
[1780272440937,34.78,73671.3,23.5,-0.2005,0.00014,16.49828]
[1780272446676,34.78,73669.48,23.5,-0.20073,0.00014,16.50934]
[1780272451070,34.78,73668.61,23.5,-0.20084,0.00014,16.51459]
[1780272451318,34.78,73668.61,23.5,-0.20084,0.00014,16.51459]
[1780272451400,34.78,73668.61,23.5,-0.20084,0.00014,16.51459]
[1780272451712,34.78,73658.39,23.5,-0.20221,0.00014,16.57696]
[1780272451985,34.78,73658.39,23.5,-0.20221,0.00014,16.57696]
[1780272453135,34.78,73654.37,23.5,-0.20276,0.00014,16.60298]
[1780272455113,34.78,73652.92,23.5,-0.20295,0.00014,16.61192]
[1780272457868,34.78,73653.83,23.5,-0.20281,0.00014,16.60521]
[1780272458760,34.77,73653.89,23.5,-0.2028,0.00014,16.60472]
[1780272463795,34.77,73655.42,23.5,-0.20257,0.00014,16.59424]
[1780272469385,34.77,73653.11,23.5,-0.20289,0.00014,16.60899]
[1780272475778,34.77,73645.06,23.5,-0.20399,0.00014,16.66088]
[1780272477982,34.77,73649.59,23.5,-0.20335,0.00014,16.63085]
[1780272478013,34.77,73649.59,23.5,-0.20335,0.00014,16.63085]
[1780272478498,34.77,73649.59,23.5,-0.20335,0.00014,16.63085]
[1780272479064,34.77,73650.99,23.5,-0.20315,0.00014,16.62163]
[1780272479137,34.77,73650.99,23.5,-0.20315,0.00014,16.62163]
[1780272479153,34.77,73650.99,23.5,-0.20315,0.00014,16.62163]
[1780272479504,34.77,73650.99,23.5,-0.20315,0.00014,16.62163]
[1780272479565,34.77,73650.99,23.5,-0.20315,0.00014,16.62163]
[1780272479709,34.77,73650.99,23.5,-0.20315,0.00014,16.62163]
[1780272479715,34.77,73650.99,23.5,-0.20315,0.00014,16.62163]
[1780272479809,34.77,73655.05,23.5,-0.20259,0.00014,16.59507]
[1780272480596,34.77,73655.05,23.5,-0.20259,0.00014,16.59507]
[1780272481990,34.77,73668.64,23.5,-0.20072,0.00014,16.50587]
[1780272484707,34.77,73665.06,23.5,-0.20121,0.00014,16.5292]
[1780272489977,34.76,73661.22,23.5,-0.20171,0.00014,16.5533]
[1780272495443,34.76,73660.54,23.5,-0.20179,0.00014,16.55707]
[1780272495472,34.76,73660.54,23.5,-0.20179,0.00014,16.55707]
[1780272501057,34.76,73661.19,23.5,-0.20168,0.00014,16.5516]
[1780272506092,34.76,73661.5,23.5,-0.20162,0.00014,16.54872]
[1780272513720,34.75,73661.5,23.5,-0.2016,0.00014,16.54805]
[1780272520191,34.75,73661.0,23.5,-0.20161,0.00014,16.54551]
[1780272523840,34.75,73661.08,23.5,-0.20159,0.00014,16.54465]
[1780272524091,34.75,73661.51,23.5,-0.20153,0.00014,16.54167]
[1780272524301,34.75,73661.51,23.5,-0.20153,0.00014,16.54167]
[1780272524489,34.75,73661.51,23.5,-0.20153,0.00014,16.54167]
[1780272524532,34.75,73661.51,23.5,-0.20153,0.00014,16.54167]
[1780272524768,34.75,73661.51,23.5,-0.20153,0.00014,16.54167]
[1780272524590,34.75,73659.48,23.5,-0.2018,0.00014,16.5546]
[1780272525842,34.74,73645.73,23.5,-0.20369,0.00014,16.64428]
[1780272527890,34.74,73642.01,23.5,-0.20421,0.00014,16.66838]
[1780272529496,34.74,73641.03,23.5,-0.20434,0.00014,16.6746]
[1780272531851,34.74,73637.98,23.5,-0.20475,0.00014,16.69409]
[1780272531931,34.74,73637.67,23.5,-0.20479,0.00014,16.69591]
[1780272531948,34.74,73637.67,23.5,-0.20479,0.00014,16.69591]
[1780272532054,34.74,73637.67,23.5,-0.20479,0.00014,16.69591]
[1780272532275,34.74,73634.2,23.5,-0.20527,0.00014,16.71829]
[1780272534875,34.74,73632.95,23.5,-0.20544,0.00014,16.72622]
[1780272534879,34.74,73632.95,23.5,-0.20544,0.00014,16.72622]
[1780272540331,34.74,73633.83,23.5,-0.2053,0.00014,16.71979]
[1780272541006,34.74,73633.83,23.5,-0.2053,0.00014,16.71979]
[1780272541606,34.74,73633.83,23.5,-0.2053,0.00014,16.71979]
[1780272541707,34.74,73635.17,23.5,-0.20511,0.00014,16.71072]
[1780272542148,34.74,73635.17,23.5,-0.20511,0.00014,16.71072]
[1780272542394,34.74,73635.17,23.5,-0.20511,0.00014,16.71072]
[1780272545240,34.74,73636.93,23.5,-0.20486,0.00014,16.69916]
[1780272545263,34.74,73636.93,23.5,-0.20486,0.00014,16.69916]
[1780272545562,34.74,73636.93,23.5,-0.20486,0.00014,16.69916]
[1780272546257,34.73,73636.85,23.5,-0.20486,0.00014,16.69902]
[1780272546407,34.73,73636.85,23.5,-0.20486,0.00014,16.69902]
[1780272546824,34.74,73649.99,23.5,-0.20304,0.00014,16.61333]
[1780272547855,34.74,73649.99,23.5,-0.20304,0.00014,16.61333]
[1780272550004,34.73,73650.97,23.5,-0.2029,0.00014,16.60671]
[1780272550438,34.73,73650.97,23.5,-0.2029,0.00014,16.60671]
[1780272551037,34.73,73651.22,23.5,-0.20286,0.00014,16.60497]
[1780272551551,34.73,73651.22,23.5,-0.20286,0.00014,16.60497]
[1780272552245,34.73,73651.22,23.5,-0.20286,0.00014,16.60475]
[1780272552415,34.73,73651.26,23.5,-0.20285,0.00014,16.60449]
[1780272553754,34.73,73651.26,23.5,-0.20285,0.00014,16.60449]
[1780272553855,34.73,73651.26,23.5,-0.20284,0.00014,16.60399]
[1780272554910,34.73,73651.26,23.5,-0.20284,0.00014,16.60399]
[1780272558621,34.73,73651.79,23.5,-0.20275,0.00014,16.59936]
[1780272559823,34.73,73652.76,23.5,-0.2026,0.00014,16.59223]
[1780272560018,34.73,73658.64,23.5,-0.20178,0.00014,16.55376]
[1780272561977,34.72,73659.48,23.5,-0.20165,0.00014,16.54753]
[1780272561996,34.72,73659.48,23.5,-0.20165,0.00014,16.54753]
[1780272569697,34.72,73662.35,23.5,-0.20121,0.00014,16.52641]
[1780272575920,34.71,73662.48,23.5,-0.20111,0.00014,16.51906]
[1780272576016,34.71,73662.48,23.5,-0.20111,0.00014,16.51906]
[1780272581618,34.7,73663.09,23.5,-0.20098,0.00014,16.51267]
[1780272586776,34.7,73666.61,23.5,-0.20047,0.00014,16.48822]
[1780272588668,34.7,73666.45,23.5,-0.20048,0.00014,16.48895]
[1780272588688,34.7,73666.45,23.5,-0.20048,0.00014,16.48895]
[1780272588690,34.7,73666.45,31.5,-0.20048,0.00014,16.48895]
[1780272588695,34.7,73666.45,31.5,-0.20048,0.00014,16.48895]
[1780272588855,34.7,73666.45,31.5,-0.20048,0.00014,16.48895]
[1780272588895,34.7,73666.45,31.5,-0.20048,0.00014,16.48895]
[1780272588724,34.69,73666.59,31.5,-0.20045,0.00014,16.48738]
[1780272589676,34.68,73666.84,31.5,-0.20035,0.00014,16.48257]
[1780272595117,34.67,73667.63,31.5,-0.20017,0.00014,16.4737]
[1780272595257,34.67,73667.63,31.5,-0.20017,0.00014,16.4737]
[1780272595275,34.67,73667.63,31.5,-0.20017,0.00014,16.4737]
[1780272595292,34.67,73667.63,31.5,-0.20017,0.00014,16.4737]
[1780272595348,34.67,73667.63,31.5,-0.20017,0.00014,16.4737]
[1780272595368,34.67,73667.63,31.5,-0.20017,0.00014,16.4737]
[1780272595386,34.67,73667.63,31.5,-0.20017,0.00014,16.4737]
[1780272595404,34.67,73667.63,31.5,-0.20017,0.00014,16.4737]
[1780272595423,34.67,73667.63,31.5,-0.20017,0.00014,16.4737]
[1780272595441,34.67,73667.63,31.5,-0.20017,0.00014,16.4737]
[1780272595458,34.67,73667.63,31.5,-0.20017,0.00014,16.4737]
[1780272595477,34.67,73667.63,31.5,-0.20017,0.00014,16.4737]
[1780272595495,34.67,73667.63,31.5,-0.20017,0.00014,16.4737]
[1780272595512,34.67,73667.63,31.5,-0.20017,0.00014,16.4737]
[1780272595549,34.67,73667.63,31.5,-0.20017,0.00014,16.4737]
[1780272595567,34.67,73667.63,31.5,-0.20017,0.00014,16.4737]
[1780272595586,34.67,73667.63,31.5,-0.20017,0.00014,16.4737]
[1780272595611,34.67,73667.63,31.5,-0.20017,0.00014,16.4737]
[1780272595628,34.67,73667.63,31.5,-0.20017,0.00014,16.4737]
[1780272595645,34.67,73667.63,31.5,-0.20017,0.00014,16.4737]
[1780272595663,34.67,73667.63,31.5,-0.20017,0.00014,16.4737]
[1780272595695,34.67,73667.63,31.5,-0.20017,0.00014,16.4737]
[1780272595718,34.67,73658.2,31.5,-0.20145,0.00014,16.53487]
[1780272600266,34.67,73656.08,31.5,-0.20173,0.00014,16.54786]
[1780272605095,34.66,73655.18,31.5,-0.20183,0.00014,16.55255]
[1780272605115,34.66,73655.18,31.5,-0.20183,0.00014,16.55255]
[1780272605128,34.66,73655.18,31.5,-0.20183,0.00014,16.55255]
[1780272605734,34.66,73655.18,31.5,-0.20183,0.00014,16.55255]
[1780272605788,34.66,73639.8,31.5,-0.20395,0.00014,16.653]
[1780272607027,34.66,73633.48,31.5,-0.20479,0.00014,16.69214]
[1780272607136,34.66,73633.48,31.5,-0.20479,0.00014,16.69214]
[1780272607155,34.66,73633.48,31.5,-0.20479,0.00014,16.69214]
[1780272607585,34.66,73633.48,31.5,-0.20479,0.00014,16.69214]
[1780272607851,34.66,73633.48,31.5,-0.20479,0.00014,16.69214]
[1780272607937,34.64,73642.45,31.5,-0.20346,0.00014,16.62957]
[1780272608809,34.63,73650.97,31.5,-0.20221,0.00014,16.57055]
[1780272613844,34.63,73651.55,31.5,-0.20211,0.00014,16.56554]
[1780272614754,34.63,73651.55,31.5,-0.20211,0.00014,16.56554]
[1780272614860,34.63,73657.67,31.5,-0.20126,0.00014,16.52513]
[1780272615297,34.63,73657.67,31.5,-0.20126,0.00014,16.52513]
[1780272618340,34.62,73666.08,31.5,-0.20003,0.00014,16.46623]
[1780272619866,34.62,73665.55,31.5,-0.20009,0.00014,16.4692]
[1780272620642,34.61,73666.26,31.5,-0.19994,0.00014,16.46194]
[1780272621171,34.61,73668.79,31.5,-0.19958,0.00014,16.44502]
[1780272621905,34.61,73671.54,31.5,-0.19921,0.00014,16.42682]
[1780272622471,34.61,73671.54,31.5,-0.19921,0.00014,16.42682]
[1780272622912,34.61,73672.19,31.5,-0.19911,0.00014,16.42233]
[1780272623680,34.61,73672.19,31.5,-0.19911,0.00014,16.42233]
[1780272623827,34.61,73672.19,31.5,-0.19911,0.00014,16.42233]
[1780272623919,34.6,73682.12,31.5,-0.19771,0.00014,16.35481]
[1780272624926,34.59,73694.4,31.5,-0.19599,0.00014,16.27096]
[1780272625219,34.59,73694.4,31.5,-0.19599,0.00014,16.27096]
[1780272625227,34.59,73694.4,31.5,-0.19599,0.00014,16.27096]
[1780272625810,34.59,73694.4,31.5,-0.19599,0.00014,16.27096]
[1780272632831,34.58,73693.37,31.5,-0.19603,0.00014,16.27275]
[1780272634899,34.56,73684.55,31.5,-0.19705,0.00014,16.31992]
[1780272640033,34.53,73683.76,31.5,-0.19699,0.00014,16.31668]
[1780272645068,34.53,73683.97,31.5,-0.19695,0.00014,16.31434]
[1780272648755,34.53,73686.2,31.5,-0.19663,0.00014,16.29921]
[1780272648808,34.53,73686.49,31.5,-0.19659,0.00014,16.29697]
[1780272653015,34.5,73685.71,31.5,-0.19652,0.00014,16.29314]
[1780272658255,34.46,73686.12,31.5,-0.19618,0.00014,16.27635]
[1780272663106,34.42,73689.22,31.5,-0.19548,0.00014,16.24173]
[1780272663923,34.42,73688.81,31.5,-0.19553,0.00014,16.24439]
[1780272669236,34.41,73688.07,31.5,-0.19563,0.00014,16.24895]
[1780272675278,34.41,73687.3,31.5,-0.19572,0.00014,16.25356]
[1780272678948,34.41,73677.31,31.5,-0.19708,0.00014,16.31951]
[1780272684341,34.41,73671.16,31.5,-0.1979,0.00014,16.35944]
[1780272689215,34.41,73667.11,31.5,-0.19844,0.00014,16.38545]
[1780272689376,34.41,73667.16,31.5,-0.19843,0.00014,16.38488]
[1780272694411,34.4,73669.77,31.5,-0.19803,0.00014,16.36304]
[1780272699667,34.4,73669.05,31.5,-0.19813,0.00014,16.3676]
[1780272705718,34.4,73668.14,31.5,-0.19824,0.00014,16.3733]
[1780272711530,34.4,73668.7,31.5,-0.19816,0.00014,16.36923]
[1780272716712,34.4,73670.25,31.5,-0.19794,0.00014,16.35878]
[1780272719220,34.4,73674.1,31.5,-0.19741,0.00014,16.33315]
[1780272719586,34.4,73674.6,31.5,-0.19734,0.00014,16.32982]
[1780272722364,34.4,73673.93,31.5,-0.19743,0.00014,16.33399]
[1780272723597,34.4,73675.84,31.5,-0.19716,0.00014,16.32099]
[1780272727149,34.4,73678.37,31.5,-0.19681,0.00014,16.30372]
[1780272727961,34.4,73665.25,31.5,-0.19861,0.00014,16.39097]
[1780272733684,34.4,73664.0,31.5,-0.19878,0.00014,16.39894]
[1780272738720,34.4,73661.81,31.5,-0.19907,0.00014,16.41313]
[1780272740768,34.4,73661.43,31.5,-0.19912,0.00014,16.41557]
[1780272740972,34.4,73658.28,31.5,-0.19956,0.00014,16.43629]
[1780272741742,34.4,73644.92,31.5,-0.20141,0.00014,16.52476]
[1780272743759,34.4,73644.66,31.5,-0.20144,0.00014,16.52652]
[1780272749219,34.39,73640.49,31.5,-0.20201,0.00014,16.55346]
[1780272750376,34.39,73640.39,31.5,-0.20202,0.00014,16.55401]
[1780272754837,34.39,73635.12,31.5,-0.20271,0.00014,16.58414]
[1780272757865,34.39,73624.13,31.5,-0.20424,0.00014,16.65601]
[1780272758147,34.39,73624.13,31.5,-0.20424,0.00014,16.65601]
[1780272758872,34.39,73618.13,31.5,-0.20508,0.00014,16.69542]
[1780272761893,34.39,73627.05,31.5,-0.20382,0.00014,16.63629]
[1780272766928,34.39,73618.35,31.5,-0.20503,0.00014,16.69309]
[1780272771964,34.38,73623.89,31.5,-0.20424,0.00014,16.65587]
[1780272776999,34.38,73625.86,31.5,-0.20395,0.00014,16.64235]
[1780272782039,34.38,73622.42,31.5,-0.20442,0.00014,16.66444]
[1780272787073,34.38,73626.22,31.5,-0.20388,0.00014,16.63888]
[1780272792109,34.38,73623.93,31.5,-0.20419,0.00014,16.65349]
[1780272797144,34.38,73619.89,31.5,-0.20475,0.00014,16.67961]
[1780272798151,34.38,73630.4,31.5,-0.20327,0.00014,16.61019]
[1780272803376,34.38,73635.4,31.5,-0.20257,0.00014,16.5771]
[1780272808376,34.38,73635.98,31.5,-0.20249,0.00014,16.57327]
[1780272809224,34.38,73636.1,31.5,-0.20247,0.00014,16.57249]
[1780272809988,34.37,73638.54,31.5,-0.20213,0.00014,16.55625]
[1780272815270,34.37,73639.28,31.5,-0.20198,0.00014,16.54668]
[1780272820305,34.37,73641.62,31.5,-0.20165,0.00014,16.53075]
[1780272825340,34.37,73641.37,31.5,-0.20167,0.00014,16.53199]
[1780272831170,34.37,73642.31,31.5,-0.20153,0.00014,16.52546]
[1780272831383,34.37,73641.27,31.5,-0.20168,0.00014,16.53218]
[1780272836420,34.37,73641.79,31.5,-0.20161,0.00014,16.52905]
[1780272843469,34.37,73641.52,31.5,-0.20165,0.00014,16.5312]
[1780272848503,34.37,73640.52,31.5,-0.2018,0.00014,16.53802]
[1780272853539,34.37,73641.37,31.5,-0.20168,0.00014,16.5326]
[1780272855503,34.37,73641.4,31.5,-0.20168,0.00014,16.53244]
[1780272855901,34.37,73642.04,31.5,-0.20159,0.00014,16.52825]
[1780272857943,34.37,73652.82,31.5,-0.20009,0.00014,16.45671]
[1780272863609,34.37,73656.3,31.5,-0.19961,0.00014,16.4337]
[1780272868644,34.37,73655.52,31.5,-0.19972,0.00014,16.43895]
[1780272874686,34.37,73655.85,31.5,-0.19964,0.00014,16.43269]
[1780272879291,34.37,73655.98,31.5,-0.19962,0.00014,16.43187]
[1780272882929,34.37,73670.25,31.5,-0.19766,0.00014,16.33725]
[1780272884751,34.37,73674.58,31.5,-0.19707,0.00014,16.30871]
[1780272884756,34.38,73674.14,31.5,-0.19713,0.00014,16.31181]
[1780272889659,34.38,73680.22,31.5,-0.1963,0.00014,16.27143]
[1780272891034,34.38,73680.36,31.5,-0.19628,0.00014,16.27061]
[1780272891045,34.38,73680.36,31.5,-0.19628,0.00014,16.27061]
[1780272893003,34.38,73683.31,31.5,-0.19588,0.00014,16.25101]
[1780272893180,34.38,73691.37,31.5,-0.19478,0.00014,16.19742]
[1780272898298,34.38,73694.49,31.5,-0.19436,0.00014,16.17666]
[1780272899751,34.38,73701.52,31.5,-0.19341,0.00014,16.1297]
[1780272900235,34.38,73707.04,31.5,-0.19266,0.00014,16.09274]
[1780272901141,34.38,73707.04,31.5,-0.19266,0.00014,16.09274]
[1780272902350,34.38,73713.91,31.5,-0.19173,0.00013,16.04671]
[1780272902381,34.38,73713.91,31.5,-0.19173,0.00013,16.04671]
[1780272902519,34.38,73713.91,31.5,-0.19173,0.00013,16.04671]
[1780272903237,34.38,73718.65,31.5,-0.19109,0.00013,16.01495]
[1780272904140,34.37,73747.81,31.5,-0.18717,0.00013,15.81822]
[1780272905846,34.37,73746.36,31.5,-0.18737,0.00013,15.82817]
[1780272907803,34.38,73737.33,31.5,-0.1886,0.00013,15.89055]
[1780272908995,34.38,73738.85,31.5,-0.1884,0.00013,15.88033]
[1780272914366,34.39,73743.65,31.5,-0.18781,0.00013,15.85065]
[1780272921014,34.39,73739.59,31.5,-0.18837,0.00013,15.87879]
[1780272925042,34.39,73730.03,31.5,-0.18965,0.00013,15.94338]
[1780272926670,34.39,73728.42,31.5,-0.18987,0.00013,15.95421]
[1780272927077,34.39,73728.42,31.5,-0.18987,0.00013,15.95421]
[1780272927162,34.39,73723.42,31.5,-0.19054,0.00013,15.98792]
[1780272927960,34.39,73723.42,31.5,-0.19054,0.00013,15.98792]
[1780272928787,34.39,73719.6,31.5,-0.19106,0.00013,16.01365]
[1780272932890,34.39,73719.83,31.5,-0.191,0.00013,16.00826]
[1780272938137,34.39,73719.16,31.5,-0.1911,0.00013,16.01333]
[1780272943007,34.4,73719.08,31.5,-0.19112,0.00013,16.01427]
[1780272944019,34.4,73718.65,31.5,-0.19118,0.00013,16.01726]
[1780272950221,34.4,73718.68,31.5,-0.19119,0.00013,16.01779]
[1780272954518,34.4,73718.68,31.5,-0.1912,0.00013,16.01822]
[1780272954699,34.4,73718.68,31.5,-0.1912,0.00013,16.01822]
[1780272954734,34.4,73718.68,31.5,-0.1912,0.00013,16.01822]
[1780272956917,34.4,73722.21,31.5,-0.19073,0.00013,15.9948]
[1780272956984,34.4,73722.21,31.5,-0.19073,0.00013,15.9948]
[1780272959255,34.4,73720.51,31.5,-0.19096,0.00013,16.00646]
[1780272959312,34.4,73720.51,31.5,-0.19096,0.00013,16.00646]
[1780272959285,34.4,73721.95,31.5,-0.19077,0.00013,15.99694]
[1780272960294,34.4,73722.41,31.5,-0.19071,0.00013,15.99399]
[1780272961107,34.4,73722.41,31.5,-0.19071,0.00013,15.99399]
[1780272962359,34.4,73722.61,31.5,-0.19069,0.00013,15.99279]
[1780272962621,34.4,73722.61,31.5,-0.19069,0.00013,15.99279]
[1780272963043,34.4,73722.61,31.5,-0.19069,0.00013,15.99279]
[1780272963315,34.4,73724.95,31.5,-0.19038,0.00013,15.97739]
[1780272968350,34.4,73728.79,31.5,-0.18987,0.00013,15.95178]
[1780272974074,34.4,73728.3,31.5,-0.18994,0.00013,15.95523]
[1780272975399,34.4,73736.78,31.5,-0.1888,0.00013,15.89839]
[1780272981370,34.4,73736.06,31.5,-0.18891,0.00013,15.90371]
[1780272980434,34.4,73749.02,31.5,-0.18718,0.00013,15.81659]
[1780272985833,34.41,73751.78,31.5,-0.18684,0.00013,15.79917]
[1780272987252,34.41,73732.4,31.5,-0.18942,0.00013,15.92967]
[1780272988482,34.41,73729.75,31.5,-0.18978,0.00013,15.94748]
[1780272988506,34.41,73729.75,31.5,-0.18978,0.00013,15.94748]
[1780272988622,34.41,73727.59,31.5,-0.19007,0.00013,15.96197]
[1780272990346,34.41,73727.59,31.5,-0.19007,0.00013,15.96197]
[1780272990381,34.41,73719.37,31.5,-0.19118,0.00013,16.01732]
[1780272990649,34.41,73719.37,31.5,-0.19118,0.00013,16.01732]
[1780272992519,34.41,73709.74,31.5,-0.19245,0.00014,16.07774]
[1780272995147,34.41,73709.22,31.5,-0.19252,0.00014,16.08123]
[1780272995322,34.41,73709.37,31.5,-0.1925,0.00014,16.08023]
[1780273000576,34.41,73705.82,31.5,-0.19299,0.00014,16.10464]
[1780273005626,34.41,73707.28,31.5,-0.19281,0.00014,16.09556]
[1780273005940,34.41,73707.28,31.5,-0.19281,0.00014,16.09556]
[1780273005955,34.41,73707.28,31.5,-0.19281,0.00014,16.09556]
[1780273007783,34.41,73717.6,31.5,-0.19142,0.00013,16.02669]
[1780273012396,34.42,73716.85,31.5,-0.19153,0.00013,16.03265]
[1780273013380,34.42,73717.03,31.5,-0.19152,0.00013,16.03191]
[1780273012659,34.42,73723.43,31.5,-0.19066,0.00013,15.98905]
[1780273013542,34.42,73723.43,31.5,-0.19066,0.00013,15.98905]
[1780273013847,34.42,73723.43,31.5,-0.19066,0.00013,15.98905]
[1780273014226,34.42,73725.93,31.5,-0.19032,0.00013,15.97243]
[1780273019709,34.42,73733.76,31.5,-0.18928,0.00013,15.9202]
[1780273024745,34.42,73731.12,31.5,-0.18964,0.00013,15.93814]
[1780273029780,34.42,73728.64,31.5,-0.18997,0.00013,15.95488]
[1780273031421,34.42,73728.64,31.5,-0.18997,0.00013,15.95488]
[1780273031541,34.42,73727.62,31.5,-0.19011,0.00013,15.96172]
[1780273031794,34.42,73726.07,31.5,-0.19032,0.00013,15.9721]
[1780273033903,34.42,73724.79,31.5,-0.19049,0.00013,15.98081]
[1780273039134,34.42,73722.57,31.5,-0.1908,0.00013,15.99632]
[1780273043303,34.42,73712.45,31.5,-0.19217,0.00014,16.0642]
[1780273044149,34.42,73710.37,31.5,-0.19245,0.00014,16.0781]
[1780273044183,34.42,73705.26,31.5,-0.19314,0.00014,16.1122]
[1780273047908,34.42,73684.59,31.5,-0.19596,0.00014,16.25028]
[1780273051146,34.42,73684.4,31.5,-0.19598,0.00014,16.25141]
[1780273051186,34.42,73684.4,31.5,-0.19598,0.00014,16.25141]
[1780273051257,34.42,73683.86,31.5,-0.19602,0.00014,16.25072]
[1780273052944,34.42,73664.72,31.5,-0.19865,0.00014,16.37797]
[1780273057979,34.42,73664.76,31.5,-0.19864,0.00014,16.37742]
[1780273059035,34.42,73664.76,31.5,-0.19864,0.00014,16.37742]
[1780273059066,34.42,73664.76,31.5,-0.19864,0.00014,16.37742]
[1780273060516,34.42,73666.28,31.5,-0.19842,0.00014,16.36719]
[1780273063192,34.42,73665.4,31.5,-0.19854,0.00014,16.37291]
[1780273063219,34.42,73665.4,31.5,-0.19854,0.00014,16.37291]
[1780273064750,34.42,73665.69,31.5,-0.1985,0.00014,16.37087]
[1780273065949,34.42,73665.98,31.5,-0.19846,0.00014,16.36882]
[1780273066038,34.42,73666.18,31.5,-0.19843,0.00014,16.3675]
[1780273071073,34.42,73666.26,31.5,-0.19843,0.00014,16.36744]
[1780273076108,34.42,73662.1,31.5,-0.19901,0.00014,16.39553]
[1780273081143,34.42,73658.81,31.5,-0.19947,0.00014,16.41765]
[1780273086178,34.43,73659.08,31.5,-0.19944,0.00014,16.41615]
[1780273091213,34.43,73652.68,31.5,-0.20033,0.00014,16.45871]
[1780273096248,34.43,73651.0,31.5,-0.20056,0.00014,16.46968]
[1780273101426,34.43,73650.85,31.5,-0.20058,0.00014,16.47052]
[1780273106728,34.42,73645.81,31.5,-0.20127,0.00014,16.50356]
[1780273108084,34.42,73643.65,31.5,-0.20157,0.00014,16.51775]
[1780273108332,34.42,73643.86,31.5,-0.20154,0.00014,16.51627]
[1780273111704,34.42,73642.11,31.5,-0.20175,0.00014,16.52381]
[1780273115121,34.42,73641.31,31.5,-0.20187,0.00014,16.5292]
[1780273115225,34.42,73641.31,31.5,-0.20187,0.00014,16.5292]
[1780273115381,34.42,73643.4,31.5,-0.20158,0.00014,16.51542]
[1780273120416,34.42,73650.31,31.5,-0.20061,0.00014,16.4694]
[1780273125451,34.42,73643.87,31.5,-0.2015,0.00014,16.51175]
[1780273128464,34.42,73641.91,31.5,-0.20177,0.00014,16.52461]
[1780273128472,34.42,73640.21,31.5,-0.202,0.00014,16.53563]
[1780273133507,34.42,73638.89,31.5,-0.20219,0.00014,16.54447]
[1780273138657,34.42,73635.96,31.5,-0.2026,0.00014,16.56386]
[1780273144584,34.42,73636.53,31.5,-0.20252,0.00014,16.56005]
[1780273150214,34.42,73635.92,31.5,-0.2026,0.00014,16.56412]
[1780273155675,34.42,73630.99,31.5,-0.20329,0.00014,16.5965]
[1780273160428,34.42,73630.0,31.5,-0.20343,0.00014,16.60293]
[1780273160605,34.42,73630.83,31.5,-0.20331,0.00014,16.5974]
[1780273160638,34.42,73630.83,31.5,-0.20331,0.00014,16.5974]
[1780273160853,34.42,73637.65,31.5,-0.20236,0.00014,16.55242]
[1780273162466,34.42,73646.75,31.5,-0.20109,0.00014,16.49215]
[1780273167759,34.42,73646.22,31.5,-0.20116,0.00014,16.49543]
[1780273172802,34.42,73645.51,31.5,-0.20122,0.00014,16.49572]
[1780273177837,34.42,73644.7,31.5,-0.20132,0.00014,16.50075]
[1780273182993,34.42,73643.1,31.5,-0.20154,0.00014,16.5111]
[1780273185410,34.42,73641.16,31.5,-0.20181,0.00014,16.52377]
[1780273185506,34.42,73641.17,31.5,-0.2018,0.00014,16.52354]
[1780273187321,34.42,73631.96,31.5,-0.20309,0.00014,16.58431]
[1780273190024,34.42,73631.61,31.5,-0.20314,0.00014,16.58659]
[1780273195963,34.42,73632.78,31.5,-0.20297,0.00014,16.57878]
[1780273200813,34.42,73632.89,31.5,-0.20296,0.00014,16.57809]
[1780273205389,34.42,73634.82,31.5,-0.20269,0.00014,16.56545]
[1780273206474,34.42,73632.68,31.5,-0.20299,0.00014,16.5796]
[1780273209135,34.42,73623.49,31.5,-0.20427,0.00014,16.64002]
[1780273214697,34.42,73621.83,31.5,-0.2045,0.00014,16.65054]
[1780273215574,34.42,73620.67,31.5,-0.20466,0.00014,16.65812]
[1780273220973,34.42,73622.52,31.5,-0.2044,0.00014,16.64612]
[1780273224524,34.42,73620.42,31.5,-0.2047,0.00014,16.66006]
[1780273225172,34.42,73629.69,31.5,-0.2034,0.00014,16.59908]
[1780273226151,34.42,73629.69,31.5,-0.2034,0.00014,16.59908]
[1780273226440,34.42,73629.69,31.5,-0.2034,0.00014,16.59908]
[1780273226517,34.42,73630.33,31.5,-0.20331,0.00014,16.59498]
[1780273227287,34.42,73630.33,31.5,-0.20331,0.00014,16.59498]
[1780273227391,34.42,73640.65,31.5,-0.20187,0.00014,16.52688]
[1780273233102,34.42,73637.23,31.5,-0.20231,0.00014,16.54519]
[1780273233237,34.42,73639.08,31.5,-0.20206,0.00014,16.53299]
[1780273235807,34.42,73641.75,31.5,-0.20168,0.00014,16.51511]
[1780273235813,34.42,73641.75,31.5,-0.20168,0.00014,16.51511]
[1780273236258,34.42,73640.36,31.5,-0.20187,0.00014,16.52421]
[1780273241296,34.42,73637.52,31.5,-0.20227,0.00014,16.54313]
[1780273244595,34.42,73638.17,31.5,-0.20218,0.00014,16.53888]
[1780273244639,34.42,73639.14,31.5,-0.20205,0.00014,16.53251]
[1780273249427,34.41,73647.62,31.5,-0.20086,0.00014,16.47606]
[1780273254580,34.41,73648.38,31.5,-0.20075,0.00014,16.47093]
[1780273259661,34.41,73646.85,31.5,-0.20096,0.00014,16.48089]
[1780273265126,34.41,73648.42,31.5,-0.20074,0.00014,16.47032]
[1780273270500,34.41,73649.86,31.5,-0.20053,0.00014,16.46069]
[1780273275535,34.41,73650.13,31.5,-0.20049,0.00014,16.45879]
[1780273280570,34.41,73651.04,31.5,-0.20037,0.00014,16.45268]
[1780273285604,34.41,73651.98,31.5,-0.20024,0.00014,16.44641]
[1780273289732,34.41,73659.9,31.5,-0.19914,0.00014,16.39396]
[1780273289748,34.41,73659.9,31.5,-0.19914,0.00014,16.39396]
[1780273295372,34.41,73661.6,31.5,-0.19888,0.00014,16.3788]
[1780273299007,34.41,73662.03,31.5,-0.19882,0.00014,16.37619]
[1780273299576,34.41,73662.03,31.5,-0.19882,0.00014,16.3761]
[1780273301833,34.41,73671.73,31.5,-0.19748,0.00014,16.31162]
[1780273307761,34.41,73672.55,31.5,-0.19737,0.00014,16.30611]
[1780273312961,34.41,73671.61,31.5,-0.1975,0.00014,16.31233]
[1780273313255,34.41,73671.6,31.5,-0.1975,0.00014,16.31238]
[1780273314815,34.41,73680.23,31.5,-0.19631,0.00014,16.25472]
[1780273320566,34.41,73684.19,31.5,-0.19576,0.00014,16.228]
[1780273322412,34.41,73684.19,31.5,-0.19576,0.00014,16.22795]
[1780273324522,34.41,73698.96,31.5,-0.19374,0.00014,16.1294]
[1780273325897,34.41,73707.9,31.5,-0.19253,0.00014,16.06978]
[1780273330932,34.41,73712.64,31.5,-0.19191,0.00014,16.03882]
[1780273335966,34.42,73705.34,31.5,-0.19291,0.00014,16.08827]
[1780273336977,34.42,73716.97,31.5,-0.19134,0.00013,16.01057]
[1780273342000,34.42,73718.11,31.5,-0.19121,0.00013,16.0042]
[1780273344514,34.42,73706.03,31.5,-0.19285,0.00014,16.08531]
[1780273352501,34.42,73698.11,31.5,-0.1939,0.00014,16.13475]
[1780273358128,34.42,73702.02,31.5,-0.19338,0.00014,16.10906]
[1780273363163,34.42,73696.64,31.5,-0.19411,0.00014,16.14531]
[1780273366807,34.43,73696.38,31.5,-0.19415,0.00014,16.14712]
[1780273366833,34.43,73696.38,31.5,-0.19415,0.00014,16.14712]
[1780273367191,34.43,73694.73,31.5,-0.19438,0.00014,16.15819]
[1780273369330,34.43,73694.07,31.5,-0.19447,0.00014,16.16292]
[1780273370256,34.43,73693.13,31.5,-0.1946,0.00014,16.16919]
[1780273371971,34.43,73692.47,31.5,-0.1947,0.00014,16.1739]
[1780273372484,34.43,73692.47,31.5,-0.1947,0.00014,16.1739]
[1780273373249,34.43,73689.21,31.5,-0.19515,0.00014,16.19589]
[1780273373500,34.43,73689.21,31.5,-0.19515,0.00014,16.19589]
[1780273378284,34.43,73685.68,31.5,-0.19564,0.00014,16.2198]
[1780273381841,34.43,73683.5,31.5,-0.19594,0.00014,16.23466]
[1780273384703,34.43,73680.28,31.5,-0.19639,0.00014,16.25624]
[1780273390595,34.43,73680.04,31.5,-0.19643,0.00014,16.25816]
[1780273391793,34.43,73671.03,31.5,-0.19767,0.00014,16.31823]
[1780273393411,34.43,73667.05,31.5,-0.19821,0.00014,16.34463]
[1780273393485,34.43,73661.58,31.5,-0.19897,0.00014,16.38087]
[1780273394733,34.43,73661.58,31.5,-0.19897,0.00014,16.38087]
[1780273395387,34.43,73662.72,31.5,-0.19881,0.00014,16.37337]
[1780273397859,34.43,73668.01,31.5,-0.19808,0.00014,16.33803]
[1780273397888,34.43,73668.01,31.5,-0.19808,0.00014,16.33803]
[1780273397998,34.43,73668.01,31.5,-0.19808,0.00014,16.33803]
[1780273400889,34.43,73677.97,31.5,-0.19671,0.00014,16.27182]
[1780273403994,34.43,73690.04,31.5,-0.19506,0.00014,16.19163]
[1780273404766,34.43,73690.04,31.5,-0.19506,0.00014,16.19163]
[1780273405356,34.43,73690.72,31.5,-0.19497,0.00014,16.18738]
[1780273405381,34.43,73690.72,31.5,-0.19497,0.00014,16.18738]
[1780273405457,34.43,73692.75,31.5,-0.1947,0.00014,16.17385]
[1780273410492,34.43,73699.49,31.5,-0.19379,0.00014,16.12924]
[1780273413662,34.43,73710.79,31.5,-0.19222,0.00014,16.04981]
[1780273418548,34.44,73719.1,31.5,-0.19112,0.00013,15.99518]
[1780273423413,34.44,73716.01,31.5,-0.19156,0.00013,16.01677]
[1780273423421,34.44,73716.01,31.5,-0.19156,0.00013,16.01677]
[1780273423802,34.44,73716.01,31.5,-0.19156,0.00013,16.01677]
[1780273424729,34.44,73716.15,31.5,-0.19154,0.00013,16.01604]
[1780273430928,34.44,73710.23,31.5,-0.19236,0.00014,16.05647]
[1780273434660,34.44,73718.76,31.5,-0.19122,0.00013,16.00012]
[1780273439729,34.45,73719.78,31.5,-0.1911,0.00013,15.99414]
[1780273439830,34.45,73719.81,31.5,-0.1911,0.00013,15.99416]
[1780273445065,34.45,73719.95,31.5,-0.19109,0.00013,15.99353]
[1780273450773,34.45,73719.13,31.5,-0.1912,0.00013,15.99944]
[1780273454877,34.45,73727.1,31.5,-0.19014,0.00013,15.94642]
[1780273455802,34.45,73727.1,31.5,-0.19014,0.00013,15.94642]
[1780273460843,34.45,73730.1,31.5,-0.18975,0.00013,15.9272]
[1780273464029,34.45,73728.65,31.5,-0.18996,0.00013,15.93725]
[1780273464038,34.45,73728.65,31.5,-0.18996,0.00013,15.93725]
[1780273465796,34.46,73728.65,31.5,-0.18996,0.00013,15.93755]
[1780273465779,34.46,73710.61,31.5,-0.19239,0.00014,16.05822]
[1780273466484,34.46,73707.68,31.5,-0.19279,0.00014,16.07779]
[1780273471920,34.46,73706.22,31.5,-0.19296,0.00014,16.0841]
[1780273474213,34.46,73705.54,31.5,-0.19306,0.00014,16.08874]
[1780273479976,34.46,73706.72,31.5,-0.19291,0.00014,16.08147]
[1780273485013,34.46,73707.02,31.5,-0.19288,0.00014,16.07998]
[1780273490048,34.46,73706.16,31.5,-0.193,0.00014,16.08618]
[1780273495084,34.46,73703.53,31.5,-0.19337,0.00014,16.10409]
[1780273500119,34.46,73703.64,31.5,-0.19336,0.00014,16.10364]
[1780273505153,34.47,73704.12,31.5,-0.1933,0.00014,16.10074]
[1780273510192,34.47,73706.72,31.5,-0.19295,0.00014,16.0837]
[1780273518248,34.47,73706.85,31.5,-0.19295,0.00014,16.08355]
[1780273525298,34.47,73707.31,31.5,-0.1929,0.00014,16.08107]
[1780273529766,34.47,73712.18,31.5,-0.19225,0.00014,16.04881]
[1780273529801,34.47,73716.32,31.5,-0.19169,0.00013,16.02142]
[1780273535366,34.47,73723.53,31.5,-0.19069,0.00013,15.96933]
[1780273538003,34.47,73724.51,31.5,-0.19056,0.00013,15.96293]
[1780273543424,34.47,73725.43,31.5,-0.19045,0.00013,15.95729]
[1780273548459,34.48,73726.36,31.5,-0.19034,0.00013,15.95155]
[1780273550351,34.48,73727.07,31.5,-0.19024,0.00013,15.9469]
[1780273555593,34.48,73733.84,31.5,-0.18935,0.00013,15.90224]
[1780273558491,34.48,73736.98,31.5,-0.18894,0.00013,15.88175]
[1780273562652,34.48,73734.26,31.5,-0.18932,0.00013,15.90087]
[1780273562752,34.48,73734.26,31.5,-0.18932,0.00013,15.90087]
[1780273563568,34.48,73734.24,31.5,-0.18933,0.00013,15.90145]
[1780273564030,34.48,73734.24,31.5,-0.18934,0.00013,15.90166]
[1780273564576,34.48,73734.24,31.5,-0.18934,0.00013,15.90166]
[1780273564583,34.48,73725.73,31.5,-0.19048,0.00013,15.95862]
[1780273569617,34.49,73719.71,31.5,-0.1913,0.00013,15.99947]
[1780273574652,34.49,73719.05,31.5,-0.19139,0.00013,16.00437]
[1780273579687,34.49,73719.96,31.5,-0.19128,0.00013,15.99871]
[1780273584722,34.49,73720.65,31.5,-0.1912,0.00013,15.99455]
[1780273589757,34.49,73720.86,31.5,-0.19118,0.00013,15.9936]
[1780273594792,34.49,73721.12,31.5,-0.19112,0.00013,15.98816]
[1780273599827,34.49,73726.42,31.5,-0.19041,0.00013,15.95319]
[1780273601732,34.49,73730.76,31.5,-0.18983,0.00013,15.9243]
[1780273602931,34.49,73732.05,31.5,-0.18967,0.00013,15.91584]
[1780273604067,34.5,73732.5,31.5,-0.18961,0.00013,15.91321]
[1780273604704,34.5,73732.5,31.5,-0.18961,0.00013,15.91321]
[1780273606521,34.5,73722.68,31.5,-0.19094,0.00013,15.9792]
[1780273611801,34.5,73715.93,31.5,-0.19185,0.00013,16.02468]
[1780273619050,34.5,73717.07,31.5,-0.1917,0.00013,16.01742]
[1780273624229,34.5,73721.97,31.5,-0.19105,0.00013,15.98506]
[1780273628915,34.5,73722.16,31.5,-0.19103,0.00013,15.98418]
[1780273634067,34.5,73722.48,31.5,-0.191,0.00013,15.98264]
[1780273639102,34.5,73722.25,31.5,-0.19104,0.00013,15.98466]
[1780273641607,34.5,73722.59,31.5,-0.191,0.00013,15.98257]
[1780273641724,34.5,73722.59,31.5,-0.191,0.00013,15.98257]
[1780273641764,34.51,73731.96,31.5,-0.18975,0.00013,15.92011]
[1780273647158,34.51,73735.87,31.5,-0.18923,0.00013,15.89425]
[1780273652178,34.51,73740.75,31.5,-0.18855,0.00013,15.85782]
[1780273653812,34.51,73753.03,31.5,-0.18693,0.00013,15.77587]
[1780273655828,34.51,73755.02,31.5,-0.18667,0.00013,15.76276]
[1780273659403,34.51,73765.68,31.5,-0.18528,0.00013,15.69209]
[1780273659998,34.51,73765.68,31.5,-0.18528,0.00013,15.69209]
[1780273661857,34.53,73765.66,31.5,-0.18541,0.00013,15.69885]
[1780273664775,34.54,73767.27,31.5,-0.18527,0.00013,15.69197]
[1780273664777,34.54,73767.27,31.5,-0.18527,0.00013,15.69197]
[1780273664870,34.54,73767.27,31.5,-0.18527,0.00013,15.69197]
[1780273665036,34.54,73767.27,31.5,-0.18527,0.00013,15.69197]
[1780273664876,34.56,73770.55,31.5,-0.18497,0.00013,15.67673]
[1780273666579,34.56,73768.22,31.5,-0.18528,0.00013,15.69252]
[1780273672333,34.56,73767.92,31.5,-0.18533,0.00013,15.69544]
[1780273677368,34.57,73767.83,31.5,-0.18536,0.00013,15.6968]
[1780273679783,34.57,73767.83,31.5,-0.18536,0.00013,15.6968]
[1780273679807,34.57,73767.83,31.5,-0.18536,0.00013,15.6968]
[1780273679863,34.57,73767.83,31.5,-0.18536,0.00013,15.6968]
[1780273680609,34.57,73768.38,31.5,-0.1853,0.00013,15.69356]
[1780273680632,34.57,73768.38,31.5,-0.1853,0.00013,15.69356]
[1780273682887,34.57,73772.11,31.5,-0.18481,0.00013,15.66871]
[1780273682909,34.57,73772.11,31.5,-0.18481,0.00013,15.66871]
[1780273683075,34.57,73772.11,31.5,-0.18481,0.00013,15.66871]
[1780273684611,34.57,73775.79,31.5,-0.18433,0.00013,15.64439]
[1780273685024,34.57,73781.72,31.5,-0.18356,0.00013,15.60505]
[1780273686939,34.57,73792.82,31.5,-0.18212,0.00013,15.53075]
[1780273691762,34.57,73804.84,31.5,-0.18058,0.00013,15.45069]
[1780273695370,34.58,73810.79,31.5,-0.17983,0.00013,15.41159]
[1780273695377,34.58,73810.79,31.5,-0.17983,0.00013,15.41159]
[1780273697299,34.58,73809.52,31.5,-0.18,0.00013,15.42083]
[1780273697817,34.58,73809.52,31.5,-0.18,0.00013,15.42083]
[1780273697972,34.58,73809.52,31.5,-0.18,0.00013,15.42083]
[1780273697998,34.58,73809.52,31.5,-0.18,0.00013,15.42083]
[1780273698545,34.58,73810.01,31.5,-0.17995,0.00013,15.41802]
[1780273698559,34.58,73819.07,31.5,-0.17878,0.00013,15.35695]
[1780273699804,34.58,73819.07,31.5,-0.17878,0.00013,15.35695]
[1780273700121,34.58,73822.96,31.5,-0.17829,0.00013,15.33124]
[1780273700874,34.58,73822.96,31.5,-0.17829,0.00013,15.33124]
[1780273702883,34.58,73832.1,31.5,-0.17713,0.00013,15.26986]
[1780273711725,34.59,73832.45,31.5,-0.17714,0.00013,15.27083]
[1780273717665,34.6,73828.24,31.5,-0.1777,0.00013,15.29768]
[1780273719063,34.6,73828.24,31.5,-0.1777,0.00013,15.29768]
[1780273719872,34.6,73825.7,31.5,-0.17803,0.00013,15.31516]
[1780273720575,34.6,73821.53,31.5,-0.17858,0.00013,15.34396]
[1780273720784,34.6,73821.53,31.5,-0.17858,0.00013,15.34396]
[1780273721795,34.6,73821.51,31.5,-0.17858,0.00013,15.34439]
[1780273726454,34.6,73821.71,31.5,-0.17858,0.00013,15.34421]
[1780273728344,34.61,73819.57,31.5,-0.17887,0.00013,15.35921]
[1780273730585,34.61,73820.38,31.5,-0.17877,0.00013,15.35429]
[1780273731780,34.61,73821.74,31.5,-0.1786,0.00013,15.34539]
[1780273731821,34.61,73821.74,31.5,-0.1786,0.00013,15.34539]
[1780273738075,34.61,73826.13,31.5,-0.17807,0.00013,15.31763]
[1780273740428,34.62,73826.98,31.5,-0.17799,0.00013,15.31319]
[1780273745862,34.62,73831.7,31.5,-0.17742,0.00013,15.28354]
[1780273749336,34.63,73837.59,31.5,-0.17669,0.00013,15.245]
[1780273752399,34.63,73836.22,31.5,-0.17689,0.00013,15.2555]
[1780273757946,34.64,73837.98,31.5,-0.17671,0.00013,15.24616]
[1780273758528,34.64,73837.98,31.5,-0.17671,0.00013,15.24616]
[1780273761592,34.64,73837.87,31.5,-0.17675,0.00013,15.24818]
[1780273767009,34.65,73835.13,31.5,-0.17714,0.00013,15.26905]
[1780273772044,34.65,73835.35,31.5,-0.17712,0.00013,15.26533]
[1780273776712,34.66,73836.07,31.5,-0.17705,0.00013,15.26205]
[1780273782619,34.66,73837.3,31.5,-0.17694,0.00013,15.25614]
[1780273783121,34.66,73840.03,31.5,-0.1766,0.00013,15.23798]
[1780273784741,34.66,73841.04,31.5,-0.17647,0.00013,15.23143]
[1780273790171,34.67,73851.94,31.5,-0.17513,0.00013,15.15993]
[1780273793192,34.68,73862.36,31.5,-0.1739,0.00013,15.09426]
[1780273795767,34.7,73864.61,31.5,-0.17376,0.00013,15.08711]
[1780273796098,34.71,73864.61,31.5,-0.17383,0.00013,15.09126]
[1780273796815,34.71,73855.67,31.5,-0.17496,0.00013,15.1515]
[1780273800841,34.72,73857.46,31.5,-0.17474,0.00013,15.13988]
[1780273800935,34.72,73857.46,31.5,-0.17474,0.00013,15.13988]
[1780273801195,34.72,73857.84,31.5,-0.1747,0.00013,15.13763]
[1780273802597,34.72,73864.15,31.5,-0.1739,0.00013,15.09512]
[1780273803979,34.73,73867.47,31.5,-0.17356,0.00013,15.0767]
[1780273804020,34.74,73872.53,31.5,-0.17301,0.00013,15.04724]
[1780273804613,34.74,73872.53,31.5,-0.17301,0.00013,15.04724]
[1780273804633,34.74,73872.53,31.5,-0.17301,0.00013,15.04724]
[1780273805142,34.74,73887.3,31.5,-0.17117,0.00012,14.94789]
[1780273806220,34.74,73900.24,31.5,-0.16957,0.00012,14.86092]
[1780273807147,34.74,73900.24,31.5,-0.16957,0.00012,14.86092]
[1780273807151,34.74,73904.21,31.5,-0.16909,0.00012,14.8345]
[1780273807323,34.74,73904.21,31.5,-0.16909,0.00012,14.8345]
[1780273807436,34.74,73904.21,31.5,-0.16909,0.00012,14.8345]
[1780273808232,34.74,73917.54,31.5,-0.16745,0.00012,14.74478]
[1780273808636,34.74,73917.54,31.5,-0.16745,0.00012,14.74478]
[1780273808912,34.74,73917.54,31.5,-0.16745,0.00012,14.74478]
[1780273809224,34.76,73937.52,31.5,-0.1651,0.00012,14.61465]
[1780273809878,34.76,73937.52,31.5,-0.1651,0.00012,14.61465]
[1780273809899,34.76,73937.52,31.5,-0.1651,0.00012,14.61465]
[1780273810072,34.76,73937.52,31.5,-0.1651,0.00012,14.61465]
[1780273810186,34.76,73937.52,31.5,-0.1651,0.00012,14.61465]
[1780273810975,34.76,73944.55,31.5,-0.16426,0.00012,14.56765]
[1780273811023,34.76,73944.55,31.5,-0.16426,0.00012,14.56765]
[1780273811107,34.76,73954.24,31.5,-0.16309,0.00012,14.50212]
[1780273811685,34.76,73954.24,31.5,-0.16309,0.00012,14.50212]
[1780273812097,34.76,73954.24,31.5,-0.16309,0.00012,14.50212]
[1780273812220,34.77,73964.45,31.5,-0.16193,0.00012,14.43687]
[1780273812937,34.77,73964.45,31.5,-0.16193,0.00012,14.43687]
[1780273814365,34.77,73978.8,31.5,-0.16023,0.00012,14.34057]
[1780273819875,34.77,73981.29,31.5,-0.15996,0.00012,14.32559]
[1780273820251,34.77,73981.29,31.5,-0.15996,0.00012,14.32559]
[1780273820395,34.77,73982.38,31.5,-0.15984,0.00012,14.31871]
[1780273820737,34.77,73982.38,31.5,-0.15984,0.00012,14.31871]
[1780273820790,34.78,73971.81,31.5,-0.16111,0.00012,14.3907]
[1780273821798,34.78,73962.98,31.5,-0.16217,0.00012,14.45101]
[1780273825635,34.79,73958.41,31.5,-0.16283,0.00012,14.48789]
[1780273825639,34.79,73958.41,31.5,-0.16283,0.00012,14.48789]
[1780273825780,34.79,73958.41,31.5,-0.16283,0.00012,14.48789]
[1780273825877,34.79,73958.41,31.5,-0.16283,0.00012,14.48789]
[1780273825885,34.79,73958.41,31.5,-0.16283,0.00012,14.48789]
[1780273826242,34.8,73957.15,31.5,-0.163,0.00012,14.49748]
[1780273827038,34.8,73957.15,31.5,-0.163,0.00012,14.49748]
[1780273827160,34.8,73937.85,31.5,-0.16534,0.00012,14.62827]
[1780273827377,34.8,73937.85,31.5,-0.16534,0.00012,14.62827]
[1780273829397,34.8,73926.03,31.5,-0.16678,0.00012,14.70841]
[1780273829495,34.8,73926.03,31.5,-0.16678,0.00012,14.70841]
[1780273830107,34.8,73926.03,31.5,-0.16678,0.00012,14.70841]
[1780273830773,34.8,73924.18,31.5,-0.16702,0.00012,14.72171]
[1780273831192,34.8,73931.19,31.5,-0.16614,0.00012,14.67077]
[1780273832058,34.8,73916.81,31.5,-0.16791,0.00012,14.76821]
[1780273835143,34.81,73904.39,31.5,-0.16945,0.00012,14.85307]
[1780273836059,34.81,73893.21,31.5,-0.17084,0.00012,14.92838]
[1780273840076,34.81,73877.14,31.5,-0.17285,0.00012,15.03731]
[1780273841498,34.81,73871.9,31.5,-0.17351,0.00013,15.07255]
[1780273841523,34.81,73871.9,31.5,-0.17351,0.00013,15.07255]
[1780273841684,34.81,73871.9,31.5,-0.17351,0.00013,15.07255]
[1780273842131,34.81,73871.9,31.5,-0.17351,0.00013,15.07255]
[1780273842356,34.81,73875.14,31.5,-0.1731,0.00013,15.05083]
[1780273843693,34.81,73882.76,31.5,-0.17215,0.00012,14.99958]
[1780273849204,34.81,73880.61,31.5,-0.17243,0.00012,15.01469]
[1780273854706,34.81,73888.3,31.5,-0.17149,0.00012,14.96364]
[1780273856075,34.81,73878.26,31.5,-0.17275,0.00012,15.03162]
[1780273856526,34.81,73878.26,31.5,-0.17275,0.00012,15.03162]
[1780273858606,34.81,73876.18,31.5,-0.17301,0.00013,15.04572]
[1780273858693,34.81,73876.18,31.5,-0.17301,0.00013,15.04572]
[1780273858907,34.81,73876.23,31.5,-0.173,0.00013,15.04538]
[1780273860661,34.81,73870.36,31.5,-0.17374,0.00013,15.08526]
[1780273860798,34.81,73870.36,31.5,-0.17374,0.00013,15.08526]
[1780273860966,34.81,73870.36,31.5,-0.17374,0.00013,15.08526]
[1780273861067,34.81,73870.87,31.5,-0.17368,0.00013,15.08202]
[1780273861704,34.81,73870.87,31.5,-0.17368,0.00013,15.08202]
[1780273861731,34.81,73870.87,31.5,-0.17368,0.00013,15.08202]
[1780273864459,34.81,73874.24,31.5,-0.17326,0.00013,15.05947]
[1780273864732,34.81,73874.24,31.5,-0.17326,0.00013,15.05947]
[1780273865384,34.81,73874.97,31.5,-0.17317,0.00013,15.05461]
[1780273865405,34.81,73874.97,31.5,-0.17317,0.00013,15.05461]
[1780273865432,34.81,73874.97,31.5,-0.17317,0.00013,15.05461]
[1780273865484,34.81,73874.97,31.5,-0.17317,0.00013,15.05461]
[1780273866075,34.82,73865.03,31.5,-0.17442,0.00013,15.12159]
[1780273867543,34.82,73860.35,31.5,-0.17501,0.00013,15.15302]
[1780273867734,34.82,73860.35,31.5,-0.17501,0.00013,15.15302]
[1780273872152,34.82,73861.96,31.5,-0.17482,0.00013,15.14263]
[1780273872247,34.82,73859.25,31.5,-0.17516,0.00013,15.161]
[1780273872422,34.82,73859.25,31.5,-0.17516,0.00013,15.161]
[1780273873155,34.82,73859.71,31.5,-0.1751,0.00013,15.15798]
[1780273874300,34.82,73859.71,31.5,-0.1751,0.00013,15.15798]
[1780273875045,34.82,73844.41,31.5,-0.17704,0.00013,15.2607]
[1780273880264,34.82,73836.85,31.5,-0.17801,0.00013,15.31175]
[1780273885900,34.82,73834.5,31.5,-0.17831,0.00013,15.32772]
[1780273891938,34.82,73833.33,31.5,-0.17843,0.00013,15.33165]
[1780273896973,34.82,73833.53,31.5,-0.17841,0.00013,15.33055]
[1780273900289,34.82,73823.36,31.5,-0.17971,0.00013,15.39876]
[1780273902142,34.82,73820.72,31.5,-0.18005,0.00013,15.41639]
[1780273902238,34.82,73819.77,31.5,-0.18017,0.00013,15.42269]
[1780273902593,34.82,73819.77,31.5,-0.18017,0.00013,15.42269]
[1780273902670,34.82,73819.77,31.5,-0.18017,0.00013,15.42269]
[1780273903377,34.82,73802.22,31.5,-0.18243,0.00013,15.53996]
[1780273903483,34.82,73802.22,31.5,-0.18243,0.00013,15.53996]
[1780273904046,34.82,73788.8,31.5,-0.18418,0.00013,15.6299]
[1780273904968,34.82,73788.8,31.5,-0.18418,0.00013,15.6299]
[1780273906451,34.82,73779.54,31.5,-0.18539,0.00013,15.69167]
[1780273909610,34.82,73767.06,31.5,-0.18703,0.00013,15.77446]
[1780273914970,34.82,73773.21,31.5,-0.1862,0.00013,15.73262]
[1780273915103,34.82,73764.61,31.5,-0.18733,0.00013,15.7898]
[1780273920138,34.82,73757.75,31.5,-0.18821,0.00013,15.83433]
[1780273923159,34.81,73766.7,31.5,-0.18702,0.00013,15.77411]
[1780273927187,34.81,73776.0,31.5,-0.18579,0.00013,15.71154]
[1780273932222,34.81,73772.77,31.5,-0.1862,0.00013,15.73252]
[1780273937257,34.81,73775.73,31.5,-0.1858,0.00013,15.71224]
[1780273940385,34.81,73758.75,31.5,-0.18803,0.00013,15.8249]
[1780273940461,34.81,73758.75,31.5,-0.18803,0.00013,15.8249]
[1780273941362,34.81,73751.58,31.5,-0.18897,0.00013,15.87243]
[1780273943846,34.81,73752.39,31.5,-0.18886,0.00013,15.86693]
[1780273944306,34.81,73752.4,31.5,-0.18886,0.00013,15.86678]
[1780273949344,34.81,73745.27,31.5,-0.18981,0.00013,15.91422]
[1780273952193,34.81,73748.81,31.5,-0.1893,0.00013,15.88652]
[1780273952248,34.81,73748.81,31.5,-0.1893,0.00013,15.88652]
[1780273952333,34.81,73748.81,31.5,-0.1893,0.00013,15.88652]
[1780273952364,34.81,73756.74,31.5,-0.18826,0.00013,15.8339]
[1780273952707,34.81,73756.74,31.5,-0.18826,0.00013,15.8339]
[1780273953371,34.81,73769.35,31.5,-0.18659,0.00013,15.74985]
[1780273958406,34.8,73778.23,31.5,-0.18541,0.00013,15.69015]
[1780273963441,34.8,73779.41,31.5,-0.18525,0.00013,15.682]
[1780273969517,34.8,73778.4,31.5,-0.18538,0.00013,15.68849]
[1780273974481,34.8,73767.53,31.5,-0.18679,0.00013,15.76008]
[1780273979862,34.8,73771.81,31.5,-0.18622,0.00013,15.73102]
[1780273985598,34.8,73775.88,31.5,-0.18567,0.00013,15.70319]
[1780273990632,34.8,73777.73,31.5,-0.18542,0.00013,15.69051]
[1780273995236,34.8,73791.26,31.5,-0.18365,0.00013,15.6001]
[1780274000648,34.8,73783.23,31.5,-0.1847,0.00013,15.6538]
[1780274006745,34.8,73782.44,31.5,-0.1848,0.00013,15.65881]
[1780274011842,34.79,73779.76,31.5,-0.18511,0.00013,15.67229]
[1780274012481,34.79,73756.23,31.5,-0.1882,0.00013,15.82852]
[1780274017822,34.79,73751.98,31.5,-0.18873,0.00013,15.85531]
[1780274021949,34.79,73751.73,31.5,-0.18875,0.00013,15.85613]
[1780274022157,34.79,73751.73,31.5,-0.18875,0.00013,15.85613]
[1780274022439,34.79,73752.14,31.5,-0.18869,0.00013,15.85317]
[1780274022919,34.79,73752.14,31.5,-0.18869,0.00013,15.85317]
[1780274023486,34.79,73741.98,31.5,-0.19004,0.00013,15.92057]
[1780274026033,34.79,73733.17,31.5,-0.19121,0.00013,15.97887]
[1780274031273,34.78,73739.19,31.5,-0.1904,0.00013,15.93851]
[1780274036956,34.78,73738.88,31.5,-0.19043,0.00013,15.94018]
[1780274041991,34.78,73737.32,31.5,-0.19064,0.00013,15.95023]
[1780274047026,34.78,73740.82,31.5,-0.19016,0.00013,15.92676]
[1780274052061,34.78,73739.03,31.5,-0.1904,0.00013,15.93847]
[1780274057139,34.78,73739.23,31.5,-0.19037,0.00013,15.93704]
[1780274058420,34.78,73739.23,31.5,-0.19037,0.00013,15.93697]
[1780274058489,34.78,73738.69,31.5,-0.19044,0.00013,15.94047]
[1780274058590,34.78,73738.69,31.5,-0.19044,0.00013,15.94047]
[1780274058611,34.78,73738.69,31.5,-0.19044,0.00013,15.94047]
[1780274059491,34.78,73746.26,31.5,-0.18943,0.00013,15.89028]
[1780274065155,34.78,73745.73,31.5,-0.18951,0.00013,15.89399]
[1780274069732,34.78,73746.08,31.5,-0.18946,0.00013,15.89176]
[1780274070299,34.78,73746.32,31.5,-0.18943,0.00013,15.89024]
[1780274071381,34.78,73746.32,31.5,-0.18943,0.00013,15.89024]
[1780274071483,34.78,73748.09,31.5,-0.18916,0.00013,15.87408]
[1780274072883,34.78,73748.04,31.5,-0.18917,0.00013,15.87441]
[1780274073211,34.78,73750.03,31.5,-0.1889,0.00013,15.86126]
[1780274078246,34.78,73752.59,31.5,-0.18856,0.00013,15.84394]
[1780274083281,34.78,73760.35,31.5,-0.18753,0.00013,15.79218]
[1780274085328,34.78,73760.83,31.5,-0.18747,0.00013,15.789]
[1780274085387,34.78,73760.83,31.5,-0.18747,0.00013,15.78901]
[1780274089565,34.78,73761.43,31.5,-0.18738,0.00013,15.78474]
[1780274089594,34.78,73761.43,31.5,-0.18738,0.00013,15.78474]
[1780274089886,34.78,73761.46,31.5,-0.18738,0.00013,15.7844]
[1780274091664,34.78,73762.51,31.5,-0.18723,0.00013,15.77713]
[1780274091697,34.78,73762.51,31.5,-0.18723,0.00013,15.77713]
[1780274095365,34.78,73770.96,31.5,-0.18611,0.00013,15.72043]
[1780274096511,34.78,73785.1,31.5,-0.18426,0.00013,15.62601]
[1780274097666,34.78,73787.3,31.5,-0.18397,0.00013,15.61133]
[1780274098137,34.78,73787.3,31.5,-0.18397,0.00013,15.61133]
[1780274098609,34.78,73815.35,31.5,-0.18034,0.00013,15.42373]
[1780274099731,34.78,73820.52,31.5,-0.17967,0.00013,15.3891]
[1780274100401,34.78,73819.86,31.5,-0.17976,0.00013,15.39366]
[1780274101549,34.78,73819.86,31.5,-0.17976,0.00013,15.39366]
[1780274101645,34.78,73819.41,31.5,-0.17982,0.00013,15.39669]
[1780274103713,34.78,73829.71,31.5,-0.1785,0.00013,15.32765]
[1780274108726,34.78,73822.83,31.5,-0.17939,0.00013,15.3742]
[1780274110471,34.78,73811.99,31.5,-0.18078,0.00013,15.44694]
[1780274115506,34.78,73810.27,31.5,-0.181,0.00013,15.4581]
[1780274117146,34.78,73805.87,31.5,-0.18157,0.00013,15.48747]
[1780274117167,34.78,73805.87,31.5,-0.18157,0.00013,15.48747]
[1780274122216,34.78,73806.31,31.5,-0.1815,0.00013,15.48414]
[1780274128676,34.77,73803.6,31.5,-0.18184,0.00013,15.5015]
[1780274128683,34.77,73803.6,31.5,-0.18184,0.00013,15.5015]
[1780274129604,34.77,73796.44,31.5,-0.18277,0.00013,15.54942]
[1780274130666,34.77,73797.21,31.5,-0.18267,0.00013,15.54426]
[1780274131618,34.77,73799.42,31.5,-0.18234,0.00013,15.52512]
[1780274136653,34.77,73805.08,31.5,-0.1816,0.00013,15.48662]
[1780274141688,34.77,73807.08,31.5,-0.18133,0.00013,15.4728]
[1780274144343,34.77,73807.06,31.5,-0.18133,0.00013,15.47286]
[1780274144457,34.77,73807.06,31.5,-0.18133,0.00013,15.47286]
[1780274146728,34.77,73814.57,31.5,-0.18036,0.00013,15.42241]
[1780274146795,34.77,73814.57,31.5,-0.18036,0.00013,15.42241]
[1780274146799,34.77,73814.57,31.5,-0.18036,0.00013,15.42241]
[1780274150476,34.77,73830.23,31.5,-0.17835,0.00013,15.31754]
[1780274152022,34.77,73818.7,31.5,-0.17983,0.00013,15.3951]
[1780274153152,34.77,73818.7,31.5,-0.17983,0.00013,15.3951]
[1780274153207,34.77,73818.7,31.5,-0.17983,0.00013,15.3951]
[1780274153373,34.77,73818.7,31.5,-0.17983,0.00013,15.3951]
[1780274153595,34.77,73808.85,31.5,-0.1811,0.00013,15.46109]
[1780274154302,34.77,73792.91,31.5,-0.18317,0.00013,15.56781]
[1780274159736,34.77,73788.62,31.5,-0.18372,0.00013,15.59616]
[1780274160330,34.77,73788.62,31.5,-0.18372,0.00013,15.59609]
[1780274165867,34.77,73787.83,31.5,-0.18383,0.00013,15.60186]
[1780274169560,34.77,73787.54,31.5,-0.18387,0.00013,15.60393]
[1780274169564,34.77,73788.09,31.5,-0.18381,0.00013,15.60037]
[1780274174114,34.77,73788.72,31.5,-0.18371,0.00013,15.59559]
[1780274174134,34.77,73788.6,31.5,-0.18372,0.00013,15.59583]
[1780274177504,34.77,73788.51,31.5,-0.18373,0.00013,15.59631]
[1780274183735,34.77,73787.73,31.5,-0.18381,0.00013,15.60061]
[1780274184143,34.76,73794.37,31.5,-0.18294,0.00013,15.55598]
[1780274185279,34.76,73804.95,31.5,-0.18157,0.00013,15.48498]
[1780274190722,34.76,73804.46,31.5,-0.18162,0.00013,15.48761]
[1780274196082,34.76,73796.34,31.5,-0.18261,0.00013,15.53618]
[1780274196991,34.76,73796.34,31.5,-0.18261,0.00013,15.53618]
[1780274197090,34.76,73796.39,31.5,-0.18259,0.00013,15.5356]
[1780274202124,34.76,73794.96,31.5,-0.18277,0.00013,15.54473]
[1780274206753,34.76,73794.74,31.5,-0.1828,0.00013,15.54592]
[1780274207158,34.75,73801.64,31.5,-0.1819,0.00013,15.49958]
[1780274211079,34.75,73803.15,31.5,-0.18169,0.00013,15.48888]
[1780274211187,34.75,73795.13,31.5,-0.18273,0.00013,15.54235]
[1780274216222,34.75,73790.47,31.5,-0.18332,0.00013,15.57285]
[1780274221384,34.75,73789.83,31.5,-0.18339,0.00013,15.57656]
[1780274221529,34.75,73789.83,31.5,-0.18339,0.00013,15.57656]
[1780274221745,34.75,73789.95,31.5,-0.18337,0.00013,15.57548]
[1780274222264,34.75,73800.0,31.5,-0.18207,0.00013,15.50826]
[1780274227300,34.74,73801.87,31.5,-0.1818,0.00013,15.49451]
[1780274230729,34.74,73801.6,31.5,-0.18183,0.00013,15.4959]
[1780274231328,34.74,73801.8,31.5,-0.18179,0.00013,15.49415]
[1780274234447,34.74,73807.94,31.5,-0.18098,0.00013,15.45199]
[1780274234648,34.74,73807.94,31.5,-0.18098,0.00013,15.45199]
[1780274235171,34.74,73809.19,31.5,-0.18081,0.00013,15.44331]
[1780274235637,34.74,73809.19,31.5,-0.18081,0.00013,15.44331]
[1780274236203,34.74,73815.12,31.5,-0.18004,0.00013,15.4033]
[1780274238325,34.74,73816.81,31.5,-0.17982,0.00013,15.39173]
[1780274238857,34.74,73816.7,31.5,-0.17983,0.00013,15.39223]
[1780274239242,34.74,73816.7,31.5,-0.17983,0.00013,15.39223]
[1780274240446,34.74,73819.82,31.5,-0.17943,0.00013,15.37107]
[1780274240627,34.74,73819.82,31.5,-0.17943,0.00013,15.37107]
[1780274241821,34.74,73822.25,31.5,-0.17911,0.00013,15.35435]
[1780274247443,34.73,73822.48,31.5,-0.17906,0.00013,15.3518]
[1780274252478,34.73,73824.78,31.5,-0.17872,0.00013,15.33144]
[1780274256410,34.73,73824.61,31.5,-0.17873,0.00013,15.33223]
[1780274260246,34.73,73822.58,31.5,-0.17898,0.00013,15.3454]
[1780274260872,34.73,73822.62,31.5,-0.17898,0.00013,15.34501]
[1780274261541,34.73,73824.19,31.5,-0.17877,0.00013,15.33435]
[1780274261807,34.73,73824.19,31.5,-0.17877,0.00013,15.33435]
[1780274262548,34.73,73824.3,31.5,-0.17876,0.00013,15.33367]
[1780274263937,34.73,73824.98,31.5,-0.17867,0.00013,15.329]
[1780274263964,34.73,73824.98,31.5,-0.17867,0.00013,15.329]
[1780274268383,34.73,73826.3,31.5,-0.17849,0.00013,15.31979]
[1780274274633,34.72,73824.42,31.5,-0.17872,0.00013,15.33183]
[1780274275314,34.72,73824.42,31.5,-0.17872,0.00013,15.33183]
[1780274275660,34.72,73824.42,31.5,-0.17872,0.00013,15.33183]
[1780274275766,34.72,73837.83,31.5,-0.17701,0.00013,15.24163]
[1780274276899,34.72,73840.52,31.5,-0.17667,0.00013,15.22354]
[1780274277147,34.72,73840.52,31.5,-0.17667,0.00013,15.22354]
[1780274277657,34.72,73831.52,31.5,-0.17781,0.00013,15.28389]
[1780274279517,34.72,73830.48,31.5,-0.17795,0.00013,15.29093]
[1780274284707,34.72,73825.09,31.5,-0.17863,0.00013,15.32675]
[1780274289742,34.72,73824.92,31.5,-0.17864,0.00013,15.32748]
[1780274290705,34.72,73824.92,31.5,-0.17864,0.00013,15.32748]
[1780274292045,34.72,73813.52,31.5,-0.1801,0.00013,15.40377]
[1780274298224,34.72,73810.4,31.5,-0.18048,0.00013,15.42355]
[1780274298896,34.72,73807.24,31.5,-0.18089,0.00013,15.44452]
[1780274299569,34.72,73807.24,31.5,-0.18089,0.00013,15.44452]
[1780274299812,34.72,73800.92,31.5,-0.1817,0.00013,15.48681]
[1780274300728,34.72,73800.92,31.5,-0.1817,0.00013,15.48681]
[1780274300758,34.72,73800.92,31.5,-0.1817,0.00013,15.48681]
[1780274300819,34.72,73799.04,31.5,-0.18194,0.00013,15.49928]
[1780274300858,34.72,73799.04,31.5,-0.18194,0.00013,15.49928]
[1780274300969,34.72,73799.04,31.5,-0.18194,0.00013,15.49928]
[1780274302602,34.72,73797.16,31.5,-0.18219,0.00013,15.51191]
[1780274302673,34.72,73797.16,31.5,-0.18219,0.00013,15.51191]
[1780274304087,34.72,73797.19,31.5,-0.18219,0.00013,15.51173]
[1780274304823,34.72,73797.19,31.5,-0.18219,0.00013,15.51173]
[1780274305841,34.72,73793.88,31.5,-0.18262,0.00013,15.5339]
[1780274307873,34.72,73794.57,31.5,-0.18253,0.00013,15.52923]
[1780274309533,34.72,73795.22,31.5,-0.18244,0.00013,15.52486]
[1780274309711,34.72,73795.22,31.5,-0.18244,0.00013,15.52486]
[1780274309813,34.72,73795.77,31.5,-0.18237,0.00013,15.52115]
[1780274313264,34.71,73798.97,31.5,-0.18191,0.00013,15.49483]
[1780274313821,34.71,73800.6,31.5,-0.18169,0.00013,15.48344]
[1780274318746,34.71,73805.03,31.5,-0.18111,0.00013,15.45342]
[1780274318790,34.71,73805.13,31.5,-0.18109,0.00013,15.45253]
[1780274324753,34.71,73798.66,31.5,-0.1819,0.00013,15.49456]
[1780274324795,34.71,73798.36,31.5,-0.18193,0.00013,15.49586]
[1780274330459,34.7,73795.02,31.5,-0.18234,0.00013,15.51738]
[1780274333084,34.7,73802.77,31.5,-0.18133,0.00013,15.46487]
[1780274333163,34.7,73802.77,31.5,-0.18133,0.00013,15.46487]
[1780274335377,34.7,73804.26,31.5,-0.18113,0.00013,15.45458]
[1780274335478,34.7,73804.52,31.5,-0.18109,0.00013,15.4527]
[1780274340411,34.7,73804.16,31.5,-0.18112,0.00013,15.45386]
[1780274340727,34.7,73804.16,31.5,-0.18112,0.00013,15.45386]
[1780274340799,34.7,73801.96,31.5,-0.18139,0.00013,15.46797]
[1780274345831,34.69,73796.85,31.5,-0.18203,0.00013,15.50123]
[1780274351174,34.69,73790.25,31.5,-0.18287,0.00013,15.54418]
[1780274352149,34.69,73790.25,31.5,-0.18287,0.00013,15.54418]
[1780274352790,34.69,73790.25,31.5,-0.18286,0.00013,15.54382]
[1780274355860,34.69,73790.24,31.5,-0.18286,0.00013,15.5438]
[1780274356582,34.69,73790.14,31.5,-0.18287,0.00013,15.54438]
[1780274356683,34.69,73791.43,31.5,-0.1827,0.00013,15.53565]
[1780274360727,34.69,73799.52,31.5,-0.18164,0.00013,15.48096]
[1780274360832,34.69,73799.62,31.5,-0.18162,0.00013,15.47993]
[1780274366809,34.68,73799.68,31.5,-0.18159,0.00013,15.47811]
[1780274369699,34.68,73798.13,31.5,-0.18177,0.00013,15.48744]
[1780274369791,34.68,73795.91,31.5,-0.18204,0.00013,15.50157]
[1780274375342,34.67,73795.49,31.5,-0.18204,0.00013,15.49906]
[1780274380729,34.67,73794.37,31.5,-0.18217,0.00013,15.50565]
[1780274380828,34.67,73798.78,31.5,-0.18159,0.00013,15.47564]
[1780274385202,34.67,73801.1,31.5,-0.18127,0.00013,15.45899]
[1780274387442,34.66,73801.23,31.5,-0.18124,0.00013,15.45742]
[1780274387922,34.66,73801.3,31.5,-0.18122,0.00013,15.4566]
[1780274388442,34.66,73801.3,31.5,-0.18122,0.00013,15.4566]
[1780274389690,34.66,73801.57,31.5,-0.18118,0.00013,15.45444]
[1780274395017,34.66,73797.9,31.5,-0.18162,0.00013,15.47697]
[1780274396502,34.66,73799.03,31.5,-0.18146,0.00013,15.46902]
[1780274396776,34.66,73799.03,31.5,-0.18146,0.00013,15.46902]
[1780274396849,34.66,73799.03,31.5,-0.18146,0.00013,15.46902]
[1780274398135,34.65,73802.4,31.5,-0.18102,0.00013,15.44587]
[1780274403118,34.65,73802.29,31.5,-0.181,0.00013,15.44472]
[1780274403142,34.65,73802.29,31.5,-0.181,0.00013,15.44472]
[1780274403247,34.65,73802.29,31.5,-0.181,0.00013,15.44472]
[1780274403445,34.65,73802.29,31.5,-0.181,0.00013,15.44472]
[1780274404710,34.65,73808.0,31.5,-0.18026,0.00013,15.40635]
[1780274405710,34.65,73809.77,31.5,-0.18002,0.00013,15.39394]
[1780274406315,34.65,73809.74,31.5,-0.18002,0.00013,15.39414]
[1780274406385,34.65,73809.74,31.5,-0.18002,0.00013,15.39414]
[1780274408550,34.65,73799.82,31.5,-0.1813,0.00013,15.46027]
[1780274410726,34.64,73797.4,31.5,-0.1816,0.00013,15.47587]
[1780274410763,34.64,73796.97,31.5,-0.18165,0.00013,15.47841]
[1780274411145,34.64,73796.97,31.5,-0.18165,0.00013,15.47841]
[1780274411380,34.64,73796.97,31.5,-0.18165,0.00013,15.47841]
[1780274411499,34.64,73796.97,31.5,-0.18165,0.00013,15.47841]
[1780274411903,34.64,73787.74,31.5,-0.18284,0.00013,15.53993]
[1780274416634,34.64,73773.9,31.5,-0.18464,0.00013,15.63218]
[1780274421669,34.64,73772.99,31.5,-0.18474,0.00013,15.6373]
[1780274426858,34.64,73771.37,31.5,-0.18494,0.00013,15.64721]
[1780274428715,34.63,73771.05,31.5,-0.18498,0.00013,15.64915]
[1780274433223,34.63,73768.5,31.5,-0.18525,0.00013,15.66073]
[1780274433277,34.63,73768.5,31.5,-0.18525,0.00013,15.66073]
[1780274433310,34.63,73768.5,31.5,-0.18525,0.00013,15.66073]
[1780274434072,34.63,73773.21,31.5,-0.18463,0.00013,15.62918]
[1780274434414,34.63,73773.21,31.5,-0.18463,0.00013,15.62918]
[1780274434517,34.63,73773.21,31.5,-0.18463,0.00013,15.62918]
[1780274435868,34.63,73779.37,31.5,-0.18382,0.00013,15.58768]
[1780274436812,34.63,73783.13,31.5,-0.18332,0.00013,15.56218]
[1780274440508,34.63,73784.21,31.5,-0.18318,0.00013,15.55469]
[1780274440539,34.63,73784.21,31.5,-0.18318,0.00013,15.55469]
[1780274440545,34.63,73784.21,31.5,-0.18318,0.00013,15.55469]
[1780274440675,34.63,73784.21,31.5,-0.18318,0.00013,15.55469]
[1780274440802,34.63,73787.72,31.5,-0.18272,0.00013,15.53106]
[1780274444751,34.63,73793.48,31.5,-0.18195,0.00013,15.49158]
[1780274444830,34.63,73794.36,31.5,-0.18184,0.00013,15.48551]
[1780274449086,34.62,73794.12,31.5,-0.18184,0.00013,15.48581]
[1780274449502,34.62,73794.12,31.5,-0.18184,0.00013,15.48581]
[1780274450829,34.62,73794.76,31.5,-0.18175,0.00013,15.48118]
[1780274450922,34.62,73794.76,31.5,-0.18175,0.00013,15.48118]
[1780274452593,34.62,73802.02,31.5,-0.1808,0.00013,15.43175]
[1780274452621,34.62,73802.02,31.5,-0.1808,0.00013,15.43175]
[1780274452957,34.62,73816.41,31.5,-0.17894,0.00013,15.3349]
[1780274453250,34.62,73816.41,31.5,-0.17894,0.00013,15.3349]
[1780274453893,34.62,73826.9,31.5,-0.17759,0.00013,15.26399]
[1780274454321,34.62,73826.9,31.5,-0.17759,0.00013,15.26399]
[1780274454346,34.62,73826.9,31.5,-0.17759,0.00013,15.26399]
[1780274455879,34.62,73828.26,31.5,-0.17741,0.00013,15.25478]
[1780274461948,34.62,73830.86,31.5,-0.17708,0.00013,15.23713]
[1780274462257,34.62,73830.86,31.5,-0.17708,0.00013,15.23713]
[1780274462284,34.62,73830.86,31.5,-0.17708,0.00013,15.23713]
[1780274462832,34.62,73830.86,31.5,-0.17708,0.00013,15.23713]
[1780274463457,34.62,73834.06,31.5,-0.17667,0.00013,15.21553]
[1780274468535,34.62,73835.35,31.5,-0.17651,0.00013,15.20697]
[1780274469817,34.62,73835.31,31.5,-0.17651,0.00013,15.2073]
[1780274470761,34.62,73831.13,31.5,-0.17705,0.00013,15.2355]
[1780274475784,34.62,73827.77,31.5,-0.17747,0.00013,15.25796]
[1780274481090,34.62,73824.55,31.5,-0.17788,0.00013,15.2794]
[1780274485961,34.62,73820.03,31.5,-0.17846,0.00013,15.30973]
[1780274485990,34.62,73820.03,31.5,-0.17846,0.00013,15.30973]
[1780274491160,34.62,73819.48,31.5,-0.17848,0.00013,15.3086]
[1780274493011,34.62,73819.48,31.5,-0.17848,0.00013,15.3086]
[1780274497239,34.61,73819.0,31.5,-0.17854,0.00013,15.3115]
[1780274497268,34.61,73819.0,31.5,-0.17854,0.00013,15.3115]
[1780274503244,34.61,73830.48,31.5,-0.17707,0.00013,15.23402]
[1780274507097,34.61,73830.68,31.5,-0.17704,0.00013,15.23278]
[1780274508317,34.62,73830.38,31.5,-0.17708,0.00013,15.23489]
[1780274515328,34.62,73831.03,31.5,-0.177,0.00013,15.23077]
[1780274520995,34.62,73831.1,31.5,-0.177,0.00013,15.23043]
[1780274521270,34.62,73831.56,31.5,-0.17694,0.00013,15.22742]
[1780274521547,34.62,73836.47,31.5,-0.17631,0.00013,15.19429]
[1780274527415,34.62,73842.77,31.5,-0.17551,0.00013,15.15151]
[1780274532450,34.61,73845.28,31.5,-0.17518,0.00013,15.13426]
[1780274537486,34.61,73843.57,31.5,-0.1754,0.00013,15.14558]
[1780274542783,34.61,73843.54,31.5,-0.17539,0.00013,15.14551]
[1780274549206,34.61,73844.35,31.5,-0.17528,0.00013,15.1396]
[1780274549678,34.61,73844.35,31.5,-0.17528,0.00013,15.1396]
[1780274553134,34.61,73851.77,31.5,-0.1743,0.00013,15.08506]
[1780274553602,34.61,73851.36,31.5,-0.17435,0.00013,15.08783]
[1780274558637,34.61,73847.2,31.5,-0.17486,0.00013,15.11497]
[1780274560731,34.61,73847.44,31.5,-0.17483,0.00013,15.11313]
[1780274560788,34.61,73847.44,31.5,-0.17483,0.00013,15.11292]
[1780274566693,34.61,73842.65,31.5,-0.17543,0.00013,15.14497]
[1780274567700,34.61,73852.03,31.5,-0.17424,0.00013,15.0815]
[1780274570724,34.61,73853.99,31.5,-0.17399,0.00013,15.06825]
[1780274570821,34.61,73856.23,31.5,-0.17371,0.00013,15.05311]
[1780274576762,34.6,73854.1,31.5,-0.17396,0.00013,15.06642]
[1780274582027,34.6,73853.86,31.5,-0.17397,0.00013,15.06729]
[1780274583723,34.6,73856.21,31.5,-0.17367,0.00013,15.05104]
[1780274588847,34.6,73856.56,31.5,-0.17361,0.00013,15.04776]
[1780274593978,34.6,73856.13,31.5,-0.17365,0.00013,15.05007]
[1780274599924,34.59,73853.45,31.5,-0.17397,0.00013,15.06718]
[1780274605072,34.59,73852.42,31.5,-0.17409,0.00013,15.07351]
[1780274610478,34.59,73852.5,31.5,-0.17406,0.00013,15.07193]
[1780274611816,34.59,73856.26,31.5,-0.17355,0.00013,15.0421]
[1780274612016,34.59,73868.62,31.5,-0.17199,0.00013,14.95828]
[1780274617046,34.59,73870.98,31.5,-0.17169,0.00013,14.94223]
[1780274622081,34.59,73872.87,31.5,-0.17146,0.00013,14.92954]
[1780274622846,34.59,73872.87,31.5,-0.17146,0.00013,14.92954]
[1780274628955,34.59,73872.0,31.5,-0.17157,0.00013,14.93556]
[1780274634165,34.59,73869.5,31.5,-0.17188,0.00013,14.95263]
[1780274639200,34.59,73865.21,31.5,-0.17242,0.00013,14.98161]
[1780274644235,34.59,73866.89,31.5,-0.1722,0.00013,14.9699]
[1780274644350,34.59,73866.89,31.5,-0.1722,0.00013,14.9699]
[1780274649565,34.59,73869.0,31.5,-0.17194,0.00013,14.95552]
[1780274649624,34.59,73869.0,31.5,-0.17194,0.00013,14.95552]
[1780274651284,34.59,73854.04,31.5,-0.17382,0.00013,15.05655]
[1780274654762,34.59,73851.15,31.5,-0.17418,0.00013,15.07578]
[1780274654848,34.59,73851.37,31.5,-0.17415,0.00013,15.07412]
[1780274660089,34.59,73850.91,31.5,-0.17421,0.00013,15.0773]
[1780274665383,34.59,73852.29,31.5,-0.17403,0.00013,15.06805]
[1780274669682,34.59,73856.68,31.5,-0.17348,0.00013,15.03842]
[1780274669784,34.59,73856.96,31.5,-0.17345,0.00013,15.03658]
[1780274670577,34.59,73856.96,31.5,-0.17345,0.00013,15.03658]
[1780274672832,34.59,73855.36,31.5,-0.17361,0.00013,15.04294]
[1780274678402,34.58,73861.71,31.5,-0.17279,0.00013,14.99928]
[1780274683865,34.58,73856.21,31.5,-0.17348,0.00013,15.03597]
[1780274685561,34.58,73855.22,31.5,-0.1736,0.00013,15.04254]
[1780274685711,34.58,73855.22,31.5,-0.1736,0.00013,15.04254]
[1780274685857,34.58,73855.22,31.5,-0.1736,0.00013,15.04254]
[1780274686221,34.58,73851.49,31.5,-0.17407,0.00013,15.06785]
[1780274686347,34.58,73851.49,31.5,-0.17407,0.00013,15.06785]
[1780274686745,34.58,73851.49,31.5,-0.17407,0.00013,15.06785]
[1780274688165,34.58,73846.37,31.5,-0.17473,0.00013,15.10265]
[1780274693579,34.59,73844.61,31.5,-0.17496,0.00013,15.11538]
[1780274698614,34.59,73841.99,31.5,-0.17531,0.00013,15.13366]
[1780274700568,34.59,73841.92,31.5,-0.17532,0.00013,15.13424]
[1780274700722,34.59,73841.92,31.5,-0.17532,0.00013,15.13424]
[1780274700823,34.59,73840.74,31.5,-0.17547,0.00013,15.14231]
[1780274701429,34.59,73840.74,31.5,-0.17547,0.00013,15.14231]
[1780274703739,34.59,73846.17,31.5,-0.17477,0.00013,15.1051]
[1780274704562,34.59,73845.69,31.5,-0.17483,0.00013,15.10813]
[1780274709691,34.58,73852.02,31.5,-0.17401,0.00013,15.06429]
[1780274715733,34.58,73853.31,31.5,-0.17383,0.00013,15.05468]
[1780274719147,34.58,73861.81,31.5,-0.17275,0.00013,14.99679]
[1780274727038,34.58,73862.91,31.5,-0.17261,0.00013,14.98911]
[1780274728030,34.58,73862.91,31.5,-0.1726,0.00013,14.98898]
[1780274731323,34.58,73867.8,31.5,-0.17199,0.00013,14.95579]
[1780274736883,34.58,73871.53,31.5,-0.17149,0.00013,14.92651]
[1780274739523,34.58,73870.27,31.5,-0.17165,0.00013,14.93512]
[1780274739639,34.58,73870.27,31.5,-0.17165,0.00013,14.93512]
[1780274744828,34.58,73869.01,31.5,-0.17181,0.00013,14.94379]
[1780274749976,34.58,73865.02,31.5,-0.17231,0.00013,14.97069]
[1780274750965,34.58,73865.02,31.5,-0.17231,0.00013,14.97069]
[1780274756019,34.58,73870.6,31.5,-0.17161,0.00013,14.93299]
[1780274758725,34.58,73871.73,31.5,-0.17147,0.00013,14.92542]
[1780274758817,34.58,73871.73,31.5,-0.17147,0.00013,14.92542]
[1780274759039,34.58,73879.22,31.5,-0.17053,0.00012,14.8747]
[1780274760286,34.58,73879.22,31.5,-0.17053,0.00012,14.8747]
[1780274761849,34.58,73890.25,31.5,-0.16915,0.00012,14.79971]
[1780274766950,34.58,73893.05,31.5,-0.16881,0.00012,14.78082]
[1780274767284,34.58,73893.05,31.5,-0.16881,0.00012,14.78082]
[1780274767385,34.58,73898.21,31.5,-0.16817,0.00012,14.74593]
[1780274767735,34.58,73898.21,31.5,-0.16817,0.00012,14.74593]
[1780274772130,34.58,73909.52,31.5,-0.16676,0.00012,14.66881]
[1780274777165,34.58,73911.56,31.5,-0.16651,0.00012,14.65496]
[1780274781574,34.58,73912.96,31.5,-0.16634,0.00012,14.64556]
[1780274787235,34.58,73910.08,31.5,-0.1667,0.00012,14.66546]
[1780274788403,34.58,73910.08,31.5,-0.1667,0.00012,14.66546]
[1780274789654,34.58,73908.3,31.5,-0.16692,0.00012,14.67757]
[1780274790720,34.58,73906.71,31.5,-0.16712,0.00012,14.68837]
[1780274790862,34.58,73906.71,31.5,-0.16712,0.00012,14.68837]
[1780274790908,34.58,73906.71,31.5,-0.16712,0.00012,14.68837]
[1780274790940,34.58,73906.71,31.5,-0.16712,0.00012,14.68837]
[1780274791047,34.58,73906.71,31.5,-0.16712,0.00012,14.68837]
[1780274791263,34.58,73884.79,31.5,-0.1698,0.00012,14.8329]
[1780274793057,34.58,73878.64,31.5,-0.17058,0.00013,14.87496]
[1780274795291,34.58,73887.38,31.5,-0.1695,0.00012,14.81627]
[1780274800326,34.59,73892.21,31.5,-0.16892,0.00012,14.78464]
[1780274805361,34.59,73891.95,31.5,-0.16897,0.00012,14.7876]
[1780274806341,34.59,73891.95,31.5,-0.16897,0.00012,14.7876]
[1780274807655,34.59,73890.48,31.5,-0.16916,0.00012,14.79801]
[1780274807719,34.59,73890.48,31.5,-0.16916,0.00012,14.79801]
[1780274808388,34.59,73905.24,31.5,-0.16733,0.00012,14.69789]
[1780274810720,34.59,73909.19,31.5,-0.16685,0.00012,14.67143]
[1780274811409,34.59,73909.1,31.5,-0.16686,0.00012,14.67204]
[1780274817203,34.59,73906.92,31.5,-0.16713,0.00012,14.68677]
[1780274818828,34.59,73899.24,31.5,-0.16808,0.00012,14.73881]
[1780274819687,34.59,73898.66,31.5,-0.16815,0.00012,14.74266]
[1780274819788,34.59,73905.98,31.5,-0.16724,0.00012,14.69289]
[1780274826387,34.59,73914.54,31.5,-0.1662,0.00012,14.63546]
[1780274827383,34.59,73914.27,31.5,-0.16624,0.00012,14.6378]
[1780274827523,34.59,73916.97,31.5,-0.16591,0.00012,14.61973]
[1780274830898,34.59,73916.61,31.5,-0.16596,0.00012,14.62233]
[1780274832371,34.6,73907.54,31.5,-0.16708,0.00012,14.68404]
[1780274832924,34.6,73907.54,31.5,-0.16708,0.00012,14.68404]
[1780274834834,34.59,73905.79,31.5,-0.1673,0.00012,14.69591]
[1780274834927,34.59,73902.63,31.5,-0.16768,0.00012,14.71733]
[1780274840719,34.6,73909.04,31.5,-0.16691,0.00012,14.67458]
[1780274841160,34.6,73909.04,31.5,-0.16691,0.00012,14.67458]
[1780274841261,34.6,73910.41,31.5,-0.16674,0.00012,14.66548]
[1780274843984,34.6,73910.86,31.5,-0.16669,0.00012,14.66247]
[1780274849689,34.6,73910.76,31.5,-0.1667,0.00012,14.66327]
[1780274852841,34.6,73910.78,31.5,-0.16666,0.00012,14.65894]
[1780274855765,34.6,73907.83,31.5,-0.16703,0.00012,14.67898]
[1780274857380,34.6,73907.87,31.5,-0.16702,0.00012,14.67869]
[1780274857474,34.6,73899.18,31.5,-0.16809,0.00012,14.73757]
[1780274862648,34.6,73901.08,31.5,-0.16787,0.00012,14.72516]
[1780274864408,34.6,73900.54,31.5,-0.16794,0.00012,14.72894]
[1780274864439,34.6,73899.57,31.5,-0.16806,0.00012,14.73574]
[1780274864510,34.6,73899.57,31.5,-0.16806,0.00012,14.73574]
[1780274865185,34.6,73887.92,31.5,-0.16951,0.00012,14.81474]
[1780274867176,34.6,73876.17,31.5,-0.17098,0.00013,14.89466]
[1780274872856,34.6,73888.94,31.5,-0.16939,0.00012,14.80858]
[1780274876937,34.6,73880.0,31.5,-0.17052,0.00012,14.8698]
[1780274882092,34.6,73872.13,31.5,-0.17151,0.00013,14.92344]
[1780274887962,34.61,73880.43,31.5,-0.17048,0.00012,14.86778]
[1780274890613,34.61,73880.88,31.5,-0.17043,0.00012,14.86493]
[1780274890737,34.61,73880.88,31.5,-0.17043,0.00012,14.86493]
[1780274890985,34.61,73883.04,31.5,-0.17016,0.00012,14.8504]
[1780274895013,34.61,73892.11,31.5,-0.16903,0.00012,14.78883]
[1780274900049,34.61,73897.03,31.5,-0.16842,0.00012,14.75552]
[1780274905084,34.61,73897.79,31.5,-0.16833,0.00012,14.7506]
[1780274910307,34.61,73897.26,31.5,-0.1684,0.00012,14.75446]
[1780274910369,34.61,73897.26,31.5,-0.1684,0.00012,14.75446]
[1780274910382,34.61,73897.26,31.5,-0.1684,0.00012,14.75446]
[1780274910417,34.61,73897.26,31.5,-0.1684,0.00012,14.75446]
[1780274910512,34.61,73897.4,31.5,-0.16839,0.00012,14.75365]
[1780274910695,34.61,73897.4,31.5,-0.16839,0.00012,14.75365]
[1780274916187,34.61,73890.94,31.5,-0.16917,0.00012,14.79402]
[1780274922203,34.61,73891.56,31.5,-0.16911,0.00012,14.79122]
[1780274926079,34.62,73889.04,31.5,-0.16944,0.00012,14.8089]
[1780274928878,34.62,73891.49,31.5,-0.16914,0.00012,14.79281]
[1780274931727,34.62,73886.79,31.5,-0.16974,0.00012,14.82522]
[1780274932218,34.62,73886.79,31.5,-0.16974,0.00012,14.82522]
[1780274932469,34.62,73886.79,31.5,-0.16974,0.00012,14.82522]
[1780274932481,34.62,73873.22,31.5,-0.17144,0.00013,14.91743]
[1780274933876,34.62,73871.07,31.5,-0.17171,0.00013,14.93198]
[1780274939327,34.62,73871.7,31.5,-0.17163,0.00013,14.92771]
[1780274940968,34.62,73872.79,31.5,-0.17149,0.00013,14.92035]
[1780274941517,34.61,73886.92,31.5,-0.1697,0.00012,14.82306]
[1780274947383,34.61,73891.48,31.5,-0.16913,0.00012,14.79206]
[1780274952421,34.61,73888.83,31.5,-0.16946,0.00012,14.80994]
[1780274957455,34.61,73889.17,31.5,-0.16941,0.00012,14.80743]
[1780274960458,34.61,73888.03,31.5,-0.16955,0.00012,14.81508]
[1780274960467,34.61,73888.03,31.5,-0.16955,0.00012,14.81508]
[1780274960478,34.61,73884.91,31.5,-0.16994,0.00012,14.83616]
[1780274962491,34.61,73874.15,31.5,-0.17129,0.00013,14.90917]
[1780274963430,34.61,73874.15,31.5,-0.17129,0.00013,14.90917]
[1780274968533,34.61,73873.31,31.5,-0.17139,0.00013,14.91485]
[1780274968674,34.61,73873.31,31.5,-0.17139,0.00013,14.91485]
[1780274968724,34.61,73873.31,31.5,-0.17139,0.00013,14.91485]
[1780274973379,34.61,73879.37,31.5,-0.1706,0.00012,14.86987]
[1780274973771,34.61,73871.73,31.5,-0.17156,0.00013,14.92167]
[1780274977142,34.61,73862.09,31.5,-0.17277,0.00013,14.98679]
[1780274982576,34.61,73859.22,31.5,-0.17313,0.00013,15.0059]
[1780274989681,34.61,73864.52,31.5,-0.17245,0.00013,14.96949]
[1780274994716,34.61,73862.67,31.5,-0.17268,0.00013,14.98176]
[1780274999751,34.61,73861.88,31.5,-0.17277,0.00013,14.98688]
[1780275005069,34.61,73865.91,31.5,-0.17226,0.00013,14.95951]
[1780275007068,34.61,73865.35,31.5,-0.17233,0.00013,14.96329]
[1780275012844,34.61,73868.64,31.5,-0.17192,0.00013,14.94112]
[1780275017080,34.61,73867.72,31.5,-0.17204,0.00013,14.94738]
[1780275020716,34.61,73858.35,31.5,-0.17322,0.00013,15.01077]
[1780275024047,34.61,73858.02,31.5,-0.17326,0.00013,15.01284]
[1780275024569,34.61,73855.2,31.5,-0.17362,0.00013,15.03198]
[1780275025264,34.61,73844.97,31.5,-0.17491,0.00013,15.10112]
[1780275031494,34.61,73840.36,31.5,-0.1755,0.00013,15.13234]
[1780275032161,34.61,73839.4,31.5,-0.17559,0.00013,15.13459]
[1780275032278,34.61,73839.4,31.5,-0.17559,0.00013,15.13459]
[1780275032291,34.61,73839.4,31.5,-0.17559,0.00013,15.13459]
[1780275032680,34.61,73839.4,31.5,-0.17559,0.00013,15.13459]
[1780275032309,34.61,73839.34,31.5,-0.17559,0.00013,15.13497]
[1780275032909,34.61,73839.34,31.5,-0.17559,0.00013,15.13497]
[1780275033533,34.61,73822.68,31.5,-0.17773,0.00013,15.24755]
[1780275036598,34.61,73814.88,31.5,-0.17873,0.00013,15.30012]
[1780275037017,34.61,73801.46,31.5,-0.18046,0.00013,15.39026]
[1780275042283,34.61,73798.7,31.5,-0.1808,0.00013,15.40801]
[1780275045526,34.61,73799.48,31.5,-0.18069,0.00013,15.40216]
[1780275046080,34.61,73814.97,31.5,-0.17868,0.00013,15.29751]
[1780275050580,34.61,73819.62,31.5,-0.17808,0.00013,15.26604]
[1780275055325,34.61,73823.84,31.5,-0.17754,0.00013,15.23763]
[1780275060835,34.61,73825.07,31.5,-0.17739,0.00013,15.22954]
[1780275066220,34.61,73825.14,31.5,-0.17738,0.00013,15.22932]
[1780275069470,34.61,73824.96,31.5,-0.17741,0.00013,15.23062]
[1780275073049,34.61,73824.87,31.5,-0.17742,0.00013,15.2314]
[1780275073143,34.61,73824.87,31.5,-0.17742,0.00013,15.2314]
[1780275073189,34.61,73824.87,31.5,-0.17742,0.00013,15.2314]
[1780275073485,34.61,73826.2,31.5,-0.17725,0.00013,15.22247]
[1780275074693,34.61,73826.2,31.5,-0.17725,0.00013,15.22247]
[1780275074276,34.61,73837.6,31.5,-0.17579,0.00013,15.14539]
[1780275075283,34.61,73840.1,31.5,-0.17547,0.00013,15.12848]
[1780275080716,34.61,73841.48,31.5,-0.17528,0.00013,15.11839]
[1780275081327,34.6,73841.55,31.5,-0.17527,0.00013,15.11755]
[1780275085396,34.6,73843.97,31.5,-0.17496,0.00013,15.10116]
[1780275085497,34.6,73844.52,31.5,-0.17489,0.00013,15.09746]
[1780275085844,34.6,73844.52,31.5,-0.17489,0.00013,15.09746]
[1780275087736,34.6,73846.48,31.5,-0.17463,0.00013,15.08387]
[1780275090365,34.6,73844.77,31.5,-0.17484,0.00013,15.09509]
[1780275090715,34.6,73844.77,31.5,-0.17484,0.00013,15.09509]
[1780275090390,34.6,73844.81,31.5,-0.17484,0.00013,15.09464]
[1780275091397,34.6,73845.24,31.5,-0.17475,0.00013,15.08752]
[1780275096432,34.6,73844.35,31.5,-0.17484,0.00013,15.09263]
[1780275100077,34.6,73844.26,31.5,-0.17485,0.00013,15.09286]
[1780275105077,34.6,73852.41,31.5,-0.17379,0.00013,15.03666]
[1780275107054,34.59,73861.39,31.5,-0.17265,0.00013,14.97561]
[1780275107327,34.59,73861.39,31.5,-0.17265,0.00013,14.97561]
[1780275107925,34.59,73863.23,31.5,-0.17242,0.00013,14.96305]
[1780275108008,34.59,73863.23,31.5,-0.17242,0.00013,14.96305]
[1780275108035,34.59,73863.23,31.5,-0.17242,0.00013,14.96305]
[1780275108740,34.59,73863.23,31.5,-0.17242,0.00013,14.96305]
[1780275108516,34.59,73871.81,31.5,-0.17134,0.00013,14.90494]
[1780275109523,34.59,73872.79,31.5,-0.17122,0.00013,14.89828]
[1780275111431,34.59,73878.01,31.5,-0.17056,0.00013,14.86279]
[1780275111616,34.59,73873.31,31.5,-0.17115,0.00013,14.89452]
[1780275113551,34.59,73863.47,31.5,-0.17239,0.00013,14.96135]
[1780275117198,34.59,73863.55,31.5,-0.17238,0.00013,14.9608]
[1780275119257,34.59,73863.66,31.5,-0.17236,0.00013,14.96006]
[1780275123541,34.59,73864.23,31.5,-0.17229,0.00013,14.95626]
[1780275123621,34.59,73867.73,31.5,-0.17185,0.00013,14.93256]
[1780275124715,34.59,73892.88,31.5,-0.16871,0.00012,14.762]
[1780275130670,34.6,73893.63,31.5,-0.16863,0.00012,14.75758]
[1780275134698,34.6,73880.28,31.5,-0.1703,0.00012,14.84851]
[1780275135785,34.6,73875.02,31.5,-0.17096,0.00013,14.88414]
[1780275135955,34.6,73875.02,31.5,-0.17096,0.00013,14.88414]
[1780275136712,34.6,73870.61,31.5,-0.17151,0.00013,14.91414]
[1780275139152,34.6,73872.29,31.5,-0.1713,0.00013,14.90293]
[1780275139733,34.6,73877.37,31.5,-0.17067,0.00013,14.86843]
[1780275144769,34.6,73875.59,31.5,-0.17088,0.00013,14.88028]
[1780275149806,34.6,73872.39,31.5,-0.17128,0.00013,14.90154]
[1780275156353,34.59,73874.02,31.5,-0.17103,0.00013,14.88593]
[1780275161890,34.59,73878.6,31.5,-0.17045,0.00013,14.85444]
[1780275163906,34.59,73889.86,31.5,-0.16904,0.00012,14.77803]
[1780275168946,34.59,73892.3,31.5,-0.16875,0.00012,14.76193]
[1780275173981,34.6,73886.87,31.5,-0.16943,0.00012,14.79908]
[1780275179021,34.6,73887.84,31.5,-0.16931,0.00012,14.79253]
[1780275184057,34.6,73893.85,31.5,-0.16857,0.00012,14.75198]
[1780275189092,34.6,73894.16,31.5,-0.16853,0.00012,14.75017]
[1780275195134,34.6,73893.65,31.5,-0.1686,0.00012,14.75395]
[1780275200169,34.6,73891.23,31.5,-0.1689,0.00012,14.77045]
[1780275205397,34.6,73895.9,31.5,-0.16833,0.00012,14.73889]
[1780275205765,34.6,73897.84,31.5,-0.16808,0.00012,14.7256]
[1780275211246,34.6,73903.96,31.5,-0.16729,0.00012,14.67953]
[1780275216281,34.6,73895.57,31.5,-0.16832,0.00012,14.73609]
[1780275221316,34.59,73899.78,31.5,-0.16779,0.00012,14.70688]
[1780275226351,34.59,73898.8,31.5,-0.1679,0.00012,14.71317]
[1780275228147,34.59,73897.99,31.5,-0.168,0.00012,14.71859]
[1780275228366,34.59,73892.56,31.5,-0.16867,0.00012,14.75534]
[1780275233838,34.59,73891.17,31.5,-0.16885,0.00012,14.76499]
[1780275238665,34.59,73888.51,31.5,-0.16918,0.00012,14.78322]
[1780275238799,34.59,73888.19,31.5,-0.16922,0.00012,14.78548]
[1780275240451,34.59,73876.33,31.5,-0.17071,0.00013,14.86603]
[1780275245486,34.6,73871.3,31.5,-0.17134,0.00013,14.90053]
[1780275247080,34.6,73871.24,31.5,-0.17135,0.00013,14.901]
[1780275248835,34.6,73869.16,31.5,-0.17162,0.00013,14.91515]
[1780275250514,34.6,73867.82,31.5,-0.17179,0.00013,14.92432]
[1780275251569,34.6,73866.98,31.5,-0.17189,0.00013,14.93008]
[1780275251675,34.6,73866.98,31.5,-0.17189,0.00013,14.93008]
[1780275252677,34.6,73852.49,31.5,-0.17372,0.00013,15.02817]
[1780275258236,34.6,73849.02,31.5,-0.17415,0.00013,15.05116]
[1780275258499,34.6,73849.02,31.5,-0.17415,0.00013,15.05116]
[1780275258696,34.6,73839.89,31.5,-0.17531,0.00013,15.11276]
[1780275259373,34.6,73839.89,31.5,-0.17531,0.00013,15.11276]
[1780275260713,34.59,73836.55,31.5,-0.17573,0.00013,15.13502]
[1780275260814,34.59,73837.52,31.5,-0.1756,0.00013,15.12825]
[1780275265398,34.59,73842.2,31.5,-0.17501,0.00013,15.09661]
[1780275265631,34.59,73844.6,31.5,-0.1747,0.00013,15.08039]
[1780275268149,34.59,73843.89,31.5,-0.17478,0.00013,15.0847]
[1780275268652,34.59,73837.69,31.5,-0.17557,0.00013,15.12661]
[1780275273688,34.59,73835.78,31.5,-0.17578,0.00013,15.13514]
[1780275278723,34.59,73828.14,31.5,-0.17675,0.00013,15.18646]
[1780275283758,34.59,73827.89,31.5,-0.17677,0.00013,15.18757]
[1780275288793,34.59,73824.23,31.5,-0.17723,0.00013,15.21157]
[1780275293828,34.59,73824.04,31.5,-0.17724,0.00013,15.21219]
[1780275298863,34.58,73822.0,31.5,-0.17749,0.00013,15.22523]
[1780275303899,34.58,73825.3,31.5,-0.17705,0.00013,15.20228]
[1780275305297,34.58,73817.46,31.5,-0.17806,0.00013,15.25509]
[1780275305914,34.58,73816.6,31.5,-0.17817,0.00013,15.26087]
[1780275306840,34.58,73816.6,31.5,-0.17817,0.00013,15.26087]
[1780275306864,34.58,73816.6,31.5,-0.17817,0.00013,15.26087]
[1780275308933,34.58,73803.43,31.5,-0.17987,0.00013,15.34955]
[1780275310576,34.58,73800.11,31.5,-0.18029,0.00013,15.37178]
[1780275310712,34.58,73800.11,31.5,-0.18029,0.00013,15.37178]
[1780275310950,34.58,73794.78,31.5,-0.18098,0.00013,15.40751]
[1780275314695,34.58,73795.96,31.5,-0.18083,0.00013,15.3995]
[1780275314796,34.58,73802.03,31.5,-0.18004,0.00013,15.3586]
[1780275315214,34.58,73802.03,31.5,-0.18004,0.00013,15.3586]
[1780275315462,34.58,73806.55,31.5,-0.17946,0.00013,15.32818]
[1780275318798,34.58,73817.52,31.5,-0.17803,0.00013,15.25346]
[1780275324041,34.58,73818.15,31.5,-0.17793,0.00013,15.24814]
[1780275329076,34.57,73816.94,31.5,-0.17806,0.00013,15.25538]
[1780275334180,34.57,73818.09,31.5,-0.17787,0.00013,15.24269]
[1780275337810,34.57,73826.98,31.5,-0.17671,0.00013,15.18202]
[1780275343062,34.57,73825.7,31.5,-0.17687,0.00013,15.19035]
[1780275348217,34.57,73817.8,31.5,-0.17787,0.00013,15.24283]
[1780275353252,34.56,73814.14,31.5,-0.17833,0.00013,15.2666]
[1780275358204,34.56,73812.98,31.5,-0.17846,0.00013,15.27355]
[1780275358595,34.56,73811.46,31.5,-0.17865,0.00013,15.28358]
[1780275362798,34.56,73806.19,31.5,-0.17933,0.00013,15.31886]
[1780275362878,34.56,73807.03,31.5,-0.17922,0.00013,15.31309]
[1780275366344,34.56,73815.88,31.5,-0.17806,0.00013,15.25265]
[1780275371379,34.55,73816.81,31.5,-0.17792,0.00013,15.2453]
[1780275376414,34.55,73816.09,31.5,-0.17799,0.00013,15.24917]
[1780275381450,34.55,73813.78,31.5,-0.17827,0.00013,15.26372]
[1780275386484,34.55,73812.99,31.5,-0.17836,0.00013,15.268]
[1780275391519,34.54,73816.6,31.5,-0.17784,0.00013,15.23836]
[1780275396886,34.54,73816.57,31.5,-0.17783,0.00013,15.23779]
[1780275402596,34.54,73815.6,31.5,-0.17792,0.00013,15.24296]
[1780275408298,34.54,73820.5,31.5,-0.17728,0.00013,15.20915]
[1780275413673,34.53,73816.85,31.5,-0.17773,0.00013,15.2327]
[1780275418708,34.53,73813.58,31.5,-0.17813,0.00013,15.25378]
[1780275425001,34.53,73812.98,31.5,-0.1782,0.00013,15.25702]
[1780275427211,34.52,73812.64,31.5,-0.17822,0.00013,15.25848]
[1780275427263,34.52,73812.64,31.5,-0.17822,0.00013,15.25848]
[1780275427771,34.52,73802.89,31.5,-0.17948,0.00013,15.32413]
[1780275432807,34.52,73805.96,31.5,-0.17907,0.00013,15.30291]
[1780275437841,34.52,73808.51,31.5,-0.17874,0.00013,15.28533]
[1780275442876,34.52,73807.16,31.5,-0.17891,0.00013,15.29418]
[1780275447958,34.52,73808.25,31.5,-0.17876,0.00013,15.28665]
[1780275452219,34.52,73808.33,31.5,-0.17875,0.00013,15.28596]
[1780275452228,34.52,73808.33,31.5,-0.17875,0.00013,15.28596]
[1780275452946,34.52,73809.31,31.5,-0.17858,0.00013,15.27471]
[1780275457981,34.52,73813.73,31.5,-0.17799,0.00013,15.24391]
[1780275463886,34.52,73813.77,31.5,-0.17798,0.00013,15.24347]
[1780275469058,34.51,73811.97,31.5,-0.17818,0.00013,15.25394]
[1780275472982,34.51,73810.23,31.5,-0.1784,0.00013,15.26511]
[1780275473012,34.51,73810.23,31.5,-0.1784,0.00013,15.26511]
[1780275473086,34.51,73806.64,31.5,-0.17886,0.00013,15.28917]
[1780275478121,34.51,73804.38,31.5,-0.17915,0.00013,15.30413]
[1780275483155,34.51,73804.94,31.5,-0.17907,0.00013,15.30004]
[1780275488191,34.51,73804.37,31.5,-0.17914,0.00013,15.30365]
[1780275490326,34.51,73804.67,31.5,-0.1791,0.00013,15.30158]
[1780275490810,34.51,73805.85,31.5,-0.17894,0.00013,15.29356]
[1780275496249,34.5,73812.25,31.5,-0.1781,0.00013,15.24932]
[1780275501284,34.5,73810.96,31.5,-0.17825,0.00013,15.25728]
[1780275505850,34.5,73802.51,31.5,-0.17933,0.00013,15.31372]
[1780275511310,34.5,73801.22,31.5,-0.17948,0.00013,15.32131]
[1780275516835,34.49,73802.95,31.5,-0.1792,0.00013,15.30422]
[1780275516936,34.49,73802.9,31.5,-0.1792,0.00013,15.30436]
[1780275523165,34.49,73795.22,31.5,-0.18019,0.00013,15.356]
[1780275523174,34.49,73795.22,31.5,-0.18019,0.00013,15.356]
[1780275524691,34.49,73794.22,31.5,-0.18032,0.00013,15.36253]
[1780275524714,34.49,73791.1,31.5,-0.18072,0.00013,15.38352]
[1780275525397,34.49,73791.1,31.5,-0.18072,0.00013,15.38352]
[1780275525974,34.49,73792.05,31.5,-0.1806,0.00013,15.37718]
[1780275530708,34.49,73792.04,31.5,-0.1806,0.00013,15.37687]
[1780275530810,34.49,73792.04,31.5,-0.18059,0.00013,15.37678]
[1780275533227,34.49,73796.18,31.5,-0.18006,0.00013,15.34899]
[1780275535348,34.49,73796.29,31.5,-0.18005,0.00013,15.34838]
[1780275540678,34.49,73789.4,31.5,-0.18095,0.00013,15.39547]
[1780275540708,34.49,73789.4,31.5,-0.18095,0.00013,15.39547]
[1780275541113,34.49,73790.93,31.5,-0.18075,0.00013,15.38511]
[1780275541699,34.49,73790.93,31.5,-0.18075,0.00013,15.38511]
[1780275542148,34.49,73800.97,31.5,-0.17944,0.00013,15.31711]
[1780275547613,34.49,73806.85,31.5,-0.17867,0.00013,15.27674]
[1780275552648,34.49,73805.5,31.5,-0.17883,0.00013,15.28523]
[1780275557683,34.49,73801.67,31.5,-0.17931,0.00013,15.31025]
[1780275558338,34.49,73801.67,31.5,-0.17931,0.00013,15.31025]
[1780275558690,34.49,73800.57,31.5,-0.17945,0.00013,15.31751]
[1780275562718,34.49,73790.78,31.5,-0.18072,0.00013,15.38354]
[1780275563860,34.49,73790.78,31.5,-0.18072,0.00013,15.38354]
[1780275563995,34.49,73790.78,31.5,-0.18072,0.00013,15.38354]
[1780275564147,34.49,73790.78,31.5,-0.18072,0.00013,15.38354]
[1780275564176,34.48,73789.39,31.5,-0.1809,0.00013,15.39271]
[1780275565739,34.48,73777.0,31.5,-0.18252,0.00013,15.47631]
[1780275570774,34.48,73778.58,31.5,-0.18231,0.00013,15.46539]
[1780275575783,34.48,73779.35,31.5,-0.18217,0.00013,15.4558]
[1780275580959,34.48,73780.85,31.5,-0.18197,0.00013,15.44555]
[1780275582678,34.48,73780.83,31.5,-0.18197,0.00013,15.44563]
[1780275582836,34.48,73780.83,31.5,-0.18197,0.00013,15.44563]
[1780275589015,34.48,73787.07,31.5,-0.18116,0.00013,15.40348]
[1780275594945,34.48,73786.95,31.5,-0.18118,0.00013,15.40443]
[1780275599981,34.48,73786.53,31.5,-0.18123,0.00013,15.40731]
[1780275600711,34.48,73786.53,31.5,-0.18123,0.00013,15.40731]
[1780275601167,34.48,73787.95,31.5,-0.18105,0.00013,15.39772]
[1780275601450,34.48,73787.95,31.5,-0.18105,0.00013,15.39772]
[1780275602146,34.48,73787.95,31.5,-0.18105,0.00013,15.39772]
[1780275602263,34.48,73787.95,31.5,-0.18105,0.00013,15.39772]
[1780275602650,34.48,73787.95,31.5,-0.18105,0.00013,15.39772]
[1780275602230,34.48,73806.39,31.5,-0.17865,0.00013,15.27311]
[1780275603188,34.48,73812.83,31.5,-0.17781,0.00013,15.22937]
[1780275603759,34.48,73812.83,31.5,-0.17781,0.00013,15.22937]
[1780275604044,34.48,73812.83,31.5,-0.17781,0.00013,15.22937]
[1780275604263,34.48,73812.38,31.5,-0.17787,0.00013,15.23229]
[1780275604544,34.48,73812.38,31.5,-0.17787,0.00013,15.23229]
[1780275604596,34.48,73812.38,31.5,-0.17787,0.00013,15.23229]
[1780275605190,34.48,73812.38,31.5,-0.17787,0.00013,15.23229]
[1780275605291,34.48,73799.24,31.5,-0.17957,0.00013,15.32122]
[1780275605871,34.48,73799.24,31.5,-0.17957,0.00013,15.32122]
[1780275606199,34.48,73789.76,31.5,-0.1808,0.00013,15.38521]
[1780275607702,34.48,73789.81,31.5,-0.18079,0.00013,15.38472]
[1780275611061,34.48,73802.74,31.5,-0.1791,0.00013,15.29686]
[1780275611678,34.48,73802.74,31.5,-0.1791,0.00013,15.29686]
[1780275613083,34.48,73795.32,31.5,-0.18007,0.00013,15.34699]
[1780275614164,34.48,73787.32,31.5,-0.18111,0.00013,15.40094]
[1780275614239,34.48,73787.32,31.5,-0.18111,0.00013,15.40094]
[1780275614268,34.48,73782.34,31.5,-0.18176,0.00013,15.43439]
[1780275617560,34.48,73780.27,31.5,-0.18202,0.00013,15.44815]
[1780275617868,34.48,73780.27,31.5,-0.18202,0.00013,15.44815]
[1780275623800,34.48,73778.21,31.5,-0.18229,0.00013,15.4619]
[1780275628886,34.48,73777.37,31.5,-0.18239,0.00013,15.46694]
[1780275633101,34.48,73779.36,31.5,-0.18209,0.00013,15.449]
[1780275637237,34.48,73780.85,31.5,-0.18189,0.00013,15.43873]
[1780275638784,34.48,73771.79,31.5,-0.18308,0.00013,15.49975]
[1780275644294,34.47,73762.42,31.5,-0.1843,0.00013,15.56207]
[1780275649329,34.47,73762.31,31.5,-0.18429,0.00013,15.56181]
[1780275654366,34.47,73767.02,31.5,-0.18365,0.00013,15.52919]
[1780275657905,34.47,73767.21,31.5,-0.18362,0.00013,15.52747]
[1780275660408,34.47,73776.04,31.5,-0.18245,0.00013,15.46755]
[1780275665620,34.47,73780.27,31.5,-0.18189,0.00013,15.43872]
[1780275667809,34.46,73771.31,31.5,-0.18307,0.00013,15.4991]
[1780275673862,34.46,73772.51,31.5,-0.1829,0.00013,15.49037]
[1780275681555,34.46,73777.9,31.5,-0.18217,0.00013,15.45317]
[1780275686589,34.46,73776.43,31.5,-0.18236,0.00013,15.46276]
[1780275691627,34.46,73776.37,31.5,-0.18232,0.00013,15.45855]
[1780275695514,34.46,73773.48,31.5,-0.1827,0.00013,15.47782]
[1780275697669,34.46,73760.05,31.5,-0.18446,0.00013,15.568]
[1780275702965,34.45,73761.7,31.5,-0.18423,0.00013,15.55604]
[1780275706241,34.45,73761.01,31.5,-0.18431,0.00013,15.5601]
[1780275706294,34.45,73758.61,31.5,-0.18462,0.00013,15.57607]
[1780275707451,34.45,73753.03,31.5,-0.18536,0.00013,15.61359]
[1780275707876,34.45,73753.03,31.5,-0.18536,0.00013,15.61359]
[1780275707919,34.45,73753.03,31.5,-0.18536,0.00013,15.61359]
[1780275713780,34.45,73743.25,31.5,-0.18664,0.00013,15.67832]
[1780275718740,34.45,73743.09,31.5,-0.18665,0.00013,15.6786]
[1780275723851,34.44,73743.06,31.5,-0.18663,0.00013,15.67756]
[1780275725753,34.44,73746.45,31.5,-0.18617,0.00013,15.65455]
[1780275730904,34.44,73744.71,31.5,-0.18639,0.00013,15.66522]
[1780275732931,34.44,73743.86,31.5,-0.1865,0.00013,15.67076]
[1780275736499,34.44,73746.27,31.5,-0.18616,0.00013,15.65385]
[1780275737091,34.44,73746.27,31.5,-0.18616,0.00013,15.65385]
[1780275737433,34.44,73745.99,31.5,-0.1862,0.00013,15.65558]
[1780275738960,34.44,73756.1,31.5,-0.18484,0.00013,15.58691]
[1780275741372,34.43,73753.27,31.5,-0.18521,0.00013,15.60574]
[1780275741421,34.43,73753.27,31.5,-0.18521,0.00013,15.60574]
[1780275741423,34.43,73753.27,31.5,-0.18521,0.00013,15.60574]
[1780275741466,34.43,73751.23,31.5,-0.18548,0.00013,15.61922]
[1780275741981,34.43,73742.59,31.5,-0.18662,0.00013,15.67711]
[1780275744501,34.43,73737.12,31.5,-0.18735,0.00013,15.71349]
[1780275745148,34.43,73737.12,31.5,-0.18735,0.00013,15.71349]
[1780275745249,34.43,73729.54,31.5,-0.18836,0.00013,15.76419]
[1780275750799,34.43,73725.65,31.5,-0.18887,0.00013,15.78955]
[1780275750857,34.43,73725.65,31.5,-0.18887,0.00013,15.78955]
[1780275752862,34.43,73716.61,31.5,-0.19004,0.00014,15.84563]
[1780275757089,34.42,73731.39,31.5,-0.18803,0.00013,15.74537]
[1780275760842,34.42,73733.18,31.5,-0.18779,0.00013,15.73301]
[1780275764723,34.42,73736.92,31.5,-0.18728,0.00013,15.70753]
[1780275765145,34.42,73736.9,31.5,-0.18728,0.00013,15.70758]
[1780275770180,34.42,73739.78,31.5,-0.18687,0.00013,15.68702]
[1780275775215,34.42,73735.1,31.5,-0.18747,0.00013,15.7172]
[1780275780251,34.41,73737.47,31.5,-0.18713,0.00013,15.69984]
[1780275781113,34.41,73737.47,31.5,-0.18713,0.00013,15.69984]
[1780275783898,34.41,73739.78,31.5,-0.1868,0.00013,15.68357]
[1780275784454,34.41,73739.78,31.5,-0.1868,0.00013,15.68357]
[1780275784646,34.41,73739.8,31.5,-0.1868,0.00013,15.68319]
[1780275784716,34.41,73739.8,31.5,-0.1868,0.00013,15.68319]
[1780275785147,34.41,73739.8,31.5,-0.1868,0.00013,15.68319]
[1780275785288,34.41,73728.46,31.5,-0.18831,0.00013,15.75922]
[1780275790504,34.41,73730.24,31.5,-0.18806,0.00013,15.74662]
[1780275791681,34.41,73721.98,31.5,-0.18916,0.00013,15.80176]
[1780275797065,34.4,73716.35,31.5,-0.1899,0.00014,15.8384]
[1780275803336,34.4,73715.87,31.5,-0.18994,0.00014,15.84012]
[1780275803698,34.4,73712.51,31.5,-0.19039,0.00014,15.86243]
[1780275803711,34.4,73712.51,31.5,-0.19039,0.00014,15.86243]
[1780275803932,34.4,73712.51,31.5,-0.19039,0.00014,15.86243]
[1780275804026,34.4,73712.51,31.5,-0.19039,0.00014,15.86243]
[1780275804470,34.4,73712.51,31.5,-0.19039,0.00014,15.86243]
[1780275804451,34.4,73684.34,31.5,-0.19422,0.00014,16.05075]
[1780275809147,34.35,73681.68,31.5,-0.19428,0.00014,16.05343]
[1780275809487,34.34,73681.57,31.5,-0.1942,0.00014,16.04935]
[1780275810763,34.33,73681.53,31.5,-0.19415,0.00014,16.04654]
[1780275810798,34.33,73681.53,31.5,-0.19415,0.00014,16.04654]
[1780275811501,34.32,73675.11,31.5,-0.19493,0.00014,16.08232]
[1780275816512,34.32,73667.23,31.5,-0.19601,0.00014,16.13425]
[1780275821186,34.31,73671.87,31.5,-0.19534,0.00014,16.10204]
[1780275821554,34.31,73672.47,31.5,-0.19526,0.00014,16.09784]
[1780275826613,34.27,73677.98,31.5,-0.19419,0.00014,16.04574]
[1780275831649,34.26,73678.35,31.5,-0.19407,0.00014,16.03951]
[1780275836705,34.24,73679.39,31.5,-0.19383,0.00014,16.02762]
[1780275842062,34.24,73682.03,31.5,-0.19345,0.00014,16.00897]
[1780275847766,34.24,73679.52,31.5,-0.19377,0.00014,16.02464]
[1780275852801,34.23,73680.67,31.5,-0.19359,0.00014,16.01593]
[1780275858378,34.23,73677.3,31.5,-0.19404,0.00014,16.03772]
[1780275858453,34.23,73676.54,31.5,-0.19414,0.00014,16.0426]
[1780275859969,34.23,73668.39,31.5,-0.19526,0.00014,16.09706]
[1780275863883,34.23,73648.87,31.5,-0.19795,0.00014,16.22706]
[1780275868918,34.22,73648.86,31.5,-0.19792,0.00014,16.2256]
[1780275873952,34.2,73647.18,31.5,-0.19799,0.00014,16.22582]
[1780275879377,34.2,73652.93,31.5,-0.19715,0.00014,16.18554]
[1780275884737,34.19,73660.85,31.5,-0.19602,0.00014,16.13099]
[1780275886820,34.19,73650.33,31.5,-0.19747,0.00014,16.20097]
[1780275888782,34.19,73647.38,31.5,-0.19787,0.00014,16.22009]
[1780275888788,34.19,73647.38,31.5,-0.19787,0.00014,16.22009]
[1780275888863,34.19,73647.38,31.5,-0.19787,0.00014,16.22009]
[1780275889253,34.18,73642.45,31.5,-0.19849,0.00014,16.24977]
[1780275894273,34.17,73639.27,31.5,-0.19891,0.00014,16.2698]
[1780275897478,34.17,73639.15,31.5,-0.19892,0.00014,16.27012]
[1780275897579,34.17,73639.55,31.5,-0.19886,0.00014,16.2672]
[1780275901146,34.13,73648.61,31.5,-0.19731,0.00014,16.1924]
[1780275906181,34.13,73651.49,31.5,-0.19688,0.00014,16.17164]
[1780275911219,34.12,73649.85,31.5,-0.19708,0.00014,16.18127]
[1780275916253,34.12,73647.77,31.5,-0.19734,0.00014,16.19384]
[1780275921288,34.11,73647.96,31.5,-0.19728,0.00014,16.19114]
[1780275922817,34.11,73647.96,31.5,-0.19728,0.00014,16.19086]
[1780275922824,34.11,73647.96,31.5,-0.19728,0.00014,16.19086]
[1780275922886,34.11,73647.96,31.5,-0.19728,0.00014,16.19086]
[1780275922976,34.11,73647.96,31.5,-0.19728,0.00014,16.19086]
[1780275923150,34.11,73647.96,31.5,-0.19728,0.00014,16.19086]
[1780275923303,34.11,73634.29,31.5,-0.19919,0.00014,16.28219]
[1780275925792,34.11,73636.01,31.5,-0.19894,0.00014,16.27049]
[1780275926227,34.11,73636.01,31.5,-0.19894,0.00014,16.27049]
[1780275926324,34.11,73642.53,31.5,-0.19803,0.00014,16.22673]
[1780275928622,34.11,73643.54,31.5,-0.19788,0.00014,16.21964]
[1780275929409,34.11,73644.01,31.5,-0.19781,0.00014,16.21617]
[1780275929490,34.11,73641.43,31.5,-0.19816,0.00014,16.23316]
[1780275932798,34.11,73639.31,31.5,-0.19842,0.00014,16.24306]
[1780275935396,34.11,73638.68,31.5,-0.19851,0.00014,16.24718]
[1780275935629,34.11,73639.57,31.5,-0.19838,0.00014,16.24116]
[1780275940840,34.08,73637.37,31.5,-0.19851,0.00014,16.24729]
[1780275944762,34.08,73637.6,31.5,-0.19846,0.00014,16.24489]
[1780275944802,34.08,73637.6,31.5,-0.19846,0.00014,16.24489]
[1780275945466,34.08,73634.25,31.5,-0.19893,0.00014,16.26715]
[1780275948487,34.08,73624.55,31.5,-0.20029,0.00014,16.33179]
[1780275951649,34.08,73602.64,31.5,-0.20339,0.00014,16.47758]
[1780275952082,34.08,73602.64,31.5,-0.20339,0.00014,16.47758]
[1780275952239,34.08,73602.64,31.5,-0.20339,0.00014,16.47758]
[1780275952252,34.08,73602.64,31.5,-0.20339,0.00014,16.47758]
[1780275952277,34.08,73602.64,31.5,-0.20339,0.00014,16.47758]
[1780275952510,34.08,73602.64,31.5,-0.20339,0.00014,16.47758]
[1780275952686,34.06,73587.66,31.5,-0.20546,0.00014,16.57399]
[1780275952732,34.06,73587.66,31.5,-0.20546,0.00014,16.57399]
[1780275953087,34.06,73587.66,31.5,-0.20546,0.00014,16.57399]
[1780275953652,34.06,73587.66,31.5,-0.20546,0.00014,16.57399]
[1780275954368,34.06,73588.43,31.5,-0.20534,0.00014,16.56844]
[1780275954529,34.06,73588.46,31.5,-0.20533,0.00014,16.56781]
[1780275959564,34.06,73588.11,31.5,-0.20536,0.00014,16.56948]
[1780275964599,34.06,73590.02,31.5,-0.20508,0.00014,16.5562]
[1780275969635,34.06,73590.32,31.5,-0.20502,0.00014,16.55368]
[1780275977695,34.05,73589.89,31.5,-0.20507,0.00014,16.55577]
[1780275984048,34.05,73587.7,31.5,-0.20537,0.00014,16.56993]
[1780275989832,34.05,73580.38,31.5,-0.2064,0.00014,16.61741]
[1780275995821,34.05,73589.66,31.5,-0.20501,0.00014,16.55054]
[1780276001585,34.04,73592.49,31.5,-0.2046,0.00014,16.53133]
[1780276003603,34.04,73602.78,31.5,-0.20313,0.00014,16.46258]
[1780276004702,34.04,73602.78,31.5,-0.20313,0.00014,16.46258]
[1780276004884,34.04,73604.01,31.5,-0.20295,0.00014,16.45439]
[1780276008147,34.04,73603.25,31.5,-0.20305,0.00014,16.4592]
[1780276008248,34.04,73596.45,31.5,-0.20402,0.00014,16.5044]
[1780276014529,34.04,73590.06,31.5,-0.20493,0.00014,16.54657]
[1780276017053,34.04,73580.07,31.5,-0.20635,0.00014,16.61251]
[1780276021539,34.04,73579.32,31.5,-0.20645,0.00014,16.617]
[1780276021652,34.04,73577.36,31.5,-0.20673,0.00014,16.62983]
[1780276022453,34.04,73577.36,31.5,-0.20673,0.00014,16.62983]
[1780276024599,34.04,73567.43,31.5,-0.20816,0.00014,16.69544]
[1780276025161,34.04,73567.43,31.5,-0.20816,0.00014,16.69544]
[1780276025613,34.04,73560.57,31.5,-0.20915,0.00015,16.74068]
[1780276026063,34.04,73560.57,31.5,-0.20915,0.00015,16.74068]
[1780276026314,34.04,73560.57,31.5,-0.20915,0.00015,16.74068]
[1780276026748,34.04,73545.05,31.5,-0.21141,0.00015,16.84301]
[1780276028251,34.04,73528.03,31.5,-0.2139,0.00015,16.95471]
[1780276029877,34.04,73524.09,31.5,-0.21448,0.00015,16.98036]
[1780276032135,34.03,73519.0,31.5,-0.21522,0.00015,17.01322]
[1780276033845,34.03,73531.12,31.5,-0.21342,0.00015,16.93337]
[1780276039125,34.03,73536.04,31.5,-0.21269,0.00015,16.90041]
[1780276042107,34.03,73539.85,31.5,-0.21212,0.00015,16.87513]
[1780276042911,34.03,73542.58,31.5,-0.21172,0.00015,16.85708]
[1780276043153,34.03,73548.17,31.5,-0.2109,0.00015,16.82019]
[1780276045683,34.03,73556.59,31.5,-0.20967,0.00015,16.76436]
[1780276046147,34.03,73556.59,31.5,-0.20967,0.00015,16.76436]
[1780276046454,34.03,73565.07,31.5,-0.20844,0.00014,16.70821]
[1780276052706,34.03,73568.87,31.5,-0.20784,0.00014,16.67818]
[1780276056188,34.02,73562.86,31.5,-0.2087,0.00014,16.71736]
[1780276056684,34.02,73556.75,31.5,-0.20958,0.00015,16.75758]
[1780276062225,34.02,73552.44,31.5,-0.21019,0.00015,16.78539]
[1780276063740,34.02,73553.1,31.5,-0.2101,0.00015,16.78091]
[1780276063757,34.02,73553.1,31.5,-0.2101,0.00015,16.78091]
[1780276063803,34.02,73556.99,31.5,-0.20953,0.00015,16.75511]
[1780276063968,34.02,73556.99,31.5,-0.20953,0.00015,16.75511]
[1780276064360,34.02,73556.99,31.5,-0.20953,0.00015,16.75511]
[1780276064579,34.02,73542.59,31.5,-0.21163,0.00015,16.85003]
[1780276070344,34.02,73542.49,31.5,-0.21163,0.00015,16.85032]
[1780276073800,34.02,73545.3,31.5,-0.21122,0.00015,16.8317]
[1780276074183,34.02,73545.48,31.5,-0.21119,0.00015,16.83048]
[1780276075439,34.02,73529.41,31.5,-0.21354,0.00015,16.93608]
[1780276078399,34.02,73520.04,31.5,-0.21491,0.00015,16.99698]
[1780276080226,34.02,73520.47,31.5,-0.21484,0.00015,16.99393]
[1780276080292,34.02,73520.47,31.5,-0.21484,0.00015,16.99393]
[1780276080632,34.02,73515.43,31.5,-0.21558,0.00015,17.02669]
[1780276083229,34.01,73510.13,31.5,-0.21636,0.00015,17.06102]
[1780276083262,34.01,73510.13,31.5,-0.21636,0.00015,17.06102]
[1780276083407,34.01,73510.13,31.5,-0.21636,0.00015,17.06102]
[1780276083471,34.01,73510.13,31.5,-0.21636,0.00015,17.06102]
[1780276089485,34.01,73504.39,31.5,-0.21718,0.00015,17.09709]
[1780276090892,34.01,73504.81,31.5,-0.21712,0.00015,17.09415]
[1780276091482,34.01,73504.81,31.5,-0.21712,0.00015,17.09415]
[1780276091678,34.01,73504.81,31.5,-0.21712,0.00015,17.09415]
[1780276091750,34.01,73510.09,31.5,-0.21633,0.00015,17.05949]
[1780276092726,34.01,73527.99,31.5,-0.21368,0.00015,16.94211]
[1780276094764,34.01,73524.71,31.5,-0.21416,0.00015,16.96363]
[1780276094834,34.01,73524.38,31.5,-0.21421,0.00015,16.96575]
[1780276096796,34.01,73524.68,31.5,-0.21417,0.00015,16.96374]
[1780276101995,34.0,73522.82,31.5,-0.21442,0.00015,16.97475]
[1780276104018,34.0,73522.85,31.5,-0.2144,0.00015,16.97416]
[1780276104037,34.0,73522.85,31.5,-0.2144,0.00015,16.97416]
[1780276104228,34.0,73522.85,31.5,-0.2144,0.00015,16.97416]
[1780276104260,34.0,73522.85,31.5,-0.2144,0.00015,16.97416]
[1780276104344,34.0,73522.85,31.5,-0.2144,0.00015,16.97416]
[1780276104592,34.0,73516.55,31.5,-0.21533,0.00015,17.01523]
[1780276104908,34.0,73516.55,31.5,-0.21533,0.00015,17.01523]
[1780276105148,34.0,73516.55,31.5,-0.21533,0.00015,17.01523]
[1780276105599,34.0,73511.42,31.5,-0.21608,0.00015,17.04867]
[1780276110414,34.0,73511.16,31.5,-0.21612,0.00015,17.05023]
[1780276111270,34.0,73515.99,31.5,-0.2154,0.00015,17.01859]
[1780276111465,34.0,73515.99,31.5,-0.2154,0.00015,17.01859]
[1780276114757,34.0,73517.74,31.5,-0.21511,0.00015,17.00303]
[1780276114899,34.0,73518.36,31.5,-0.21502,0.00015,16.99898]
[1780276115668,34.0,73520.63,31.5,-0.21469,0.00015,16.98412]
[1780276120732,34.0,73523.89,31.5,-0.2142,0.00015,16.96236]
[1780276120834,34.0,73523.89,31.5,-0.2142,0.00015,16.96236]
[1780276121711,34.0,73524.15,31.5,-0.21416,0.00015,16.9605]
[1780276126779,34.0,73523.44,31.5,-0.21424,0.00015,16.96429]
[1780276127210,34.0,73521.21,31.5,-0.21457,0.00015,16.97869]
[1780276127440,34.0,73521.21,31.5,-0.21457,0.00015,16.97869]
[1780276127525,34.0,73521.21,31.5,-0.21457,0.00015,16.97869]
[1780276127653,34.0,73521.21,31.5,-0.21457,0.00015,16.97869]
[1780276127833,34.0,73521.21,31.5,-0.21457,0.00015,16.97869]
[1780276127753,33.99,73513.13,31.5,-0.21576,0.00015,17.0314]
[1780276127971,33.99,73513.13,31.5,-0.21576,0.00015,17.0314]
[1780276128122,33.99,73513.13,31.5,-0.21576,0.00015,17.0314]
[1780276128183,33.99,73513.13,31.5,-0.21576,0.00015,17.0314]
[1780276128761,33.99,73499.89,31.5,-0.21772,0.00015,17.11777]
[1780276133796,33.99,73499.68,31.5,-0.21774,0.00015,17.11855]
[1780276138831,33.99,73499.78,31.5,-0.21771,0.00015,17.11722]
[1780276142859,33.99,73491.88,31.5,-0.21887,0.00015,17.16818]
[1780276147922,33.99,73490.34,31.5,-0.21908,0.00015,17.17733]
[1780276153140,33.98,73486.88,31.5,-0.21959,0.00015,17.19909]
[1780276155301,33.98,73486.49,31.5,-0.21963,0.00015,17.20106]
[1780276155618,33.98,73485.85,31.5,-0.21972,0.00015,17.20503]
[1780276157106,33.98,73481.96,31.5,-0.22031,0.00015,17.23029]
[1780276157926,33.98,73481.87,31.5,-0.22032,0.00015,17.23073]
[1780276157929,33.98,73481.87,31.5,-0.22032,0.00015,17.23073]
[1780276159778,33.98,73482.46,31.5,-0.22023,0.00015,17.22681]
[1780276159779,33.98,73482.46,31.5,-0.22023,0.00015,17.22681]
[1780276161457,33.98,73479.94,31.5,-0.2206,0.00015,17.24298]
[1780276166846,33.98,73478.04,31.5,-0.22087,0.00015,17.25476]
[1780276167144,33.98,73478.51,31.5,-0.2208,0.00015,17.2516]
[1780276170729,33.98,73477.12,31.5,-0.221,0.00015,17.26028]
[1780276173098,33.97,73479.53,31.5,-0.2206,0.00015,17.24018]
[1780276173163,33.97,73481.16,31.5,-0.22035,0.00015,17.2295]
[1780276174844,33.97,73481.16,31.5,-0.22035,0.00015,17.2295]
[1780276174845,33.97,73481.16,31.5,-0.22035,0.00015,17.2295]
[1780276175591,33.97,73483.67,31.5,-0.21997,0.00015,17.21299]
[1780276178439,33.97,73493.77,31.5,-0.21842,0.00015,17.14554]
[1780276178455,33.97,73493.77,31.5,-0.21842,0.00015,17.14554]
[1780276178631,33.97,73493.77,31.5,-0.21842,0.00015,17.14554]
[1780276180128,33.97,73502.01,31.5,-0.21719,0.00015,17.09155]
[1780276184456,33.97,73511.3,31.5,-0.21581,0.00015,17.03069]
[1780276184809,33.97,73511.3,31.5,-0.21581,0.00015,17.03069]
[1780276184911,33.97,73512.62,31.5,-0.21561,0.00015,17.02207]
[1780276185713,33.97,73512.62,31.5,-0.21561,0.00015,17.02207]
[1780276188496,33.97,73512.88,31.5,-0.21557,0.00015,17.0202]
[1780276188522,33.97,73515.34,31.5,-0.2152,0.00015,17.00399]
[1780276190947,33.96,73517.15,31.5,-0.21493,0.00015,16.99191]
[1780276191206,33.96,73517.67,31.5,-0.21485,0.00015,16.9883]
[1780276191930,33.96,73517.67,31.5,-0.21485,0.00015,16.9883]
[1780276191957,33.96,73517.67,31.5,-0.21485,0.00015,16.9883]
[1780276192183,33.96,73520.01,31.5,-0.2145,0.00015,16.97276]
[1780276192590,33.96,73514.91,31.5,-0.21525,0.00015,17.00604]
[1780276193587,33.96,73514.91,31.5,-0.21525,0.00015,17.00604]
[1780276193821,33.96,73503.72,31.5,-0.21691,0.00015,17.07933]
[1780276194684,33.96,73494.09,31.5,-0.21834,0.00015,17.14214]
[1780276197896,33.96,73494.5,31.5,-0.21828,0.00015,17.13924]
[1780276198250,33.96,73507.35,31.5,-0.21636,0.00015,17.0551]
[1780276200993,33.96,73508.36,31.5,-0.21621,0.00015,17.04848]
[1780276206709,33.96,73503.23,31.5,-0.21697,0.00015,17.08183]
[1780276208401,33.96,73506.05,31.5,-0.21655,0.00015,17.06336]
[1780276212536,33.96,73507.59,31.5,-0.21632,0.00015,17.05323]
[1780276213565,33.96,73507.33,31.5,-0.21636,0.00015,17.05492]
[1780276213827,33.96,73511.6,31.5,-0.21572,0.00015,17.02695]
[1780276214614,33.96,73511.6,31.5,-0.21572,0.00015,17.02695]
[1780276214651,33.96,73511.6,31.5,-0.21572,0.00015,17.02695]
[1780276214931,33.96,73520.93,31.5,-0.21434,0.00015,16.96565]
[1780276215782,33.96,73503.01,31.5,-0.217,0.00015,17.08314]
[1780276217384,33.96,73510.85,31.5,-0.21583,0.00015,17.03181]
[1780276219090,33.96,73511.87,31.5,-0.21568,0.00015,17.02515]
[1780276219105,33.96,73511.87,31.5,-0.21568,0.00015,17.02515]
[1780276219399,33.96,73516.76,31.5,-0.21496,0.00015,16.99311]
[1780276224435,33.96,73517.47,31.5,-0.21485,0.00015,16.98812]
[1780276225411,33.96,73517.47,31.5,-0.21485,0.00015,16.98812]
[1780276225810,33.96,73517.47,31.5,-0.21485,0.00015,16.98812]
[1780276225908,33.96,73517.47,31.5,-0.21485,0.00015,16.98812]
[1780276225911,33.96,73512.76,31.5,-0.21554,0.00015,17.01894]
[1780276227467,33.96,73512.3,31.5,-0.21561,0.00015,17.02198]
[1780276227571,33.96,73512.3,31.5,-0.21561,0.00015,17.02198]
[1780276228983,33.96,73494.53,31.5,-0.21825,0.00015,17.13816]
[1780276229707,33.96,73482.75,31.5,-0.22001,0.00015,17.21472]
[1780276234408,33.96,73480.4,31.5,-0.22031,0.00015,17.22505]
[1780276234852,33.96,73493.48,31.5,-0.21835,0.00015,17.13972]
[1780276235812,33.95,73508.28,31.5,-0.21615,0.00015,17.04292]
[1780276236592,33.95,73508.28,31.5,-0.21615,0.00015,17.04292]
[1780276236632,33.96,73513.8,31.5,-0.21533,0.00015,17.00677]
[1780276238810,33.95,73514.98,31.5,-0.21515,0.00015,16.99895]
[1780276238952,33.95,73517.44,31.5,-0.21478,0.00015,16.98275]
[1780276239159,33.95,73517.44,31.5,-0.21478,0.00015,16.98275]
[1780276239540,33.95,73506.03,31.5,-0.21648,0.00015,17.05759]
[1780276244574,33.95,73505.46,31.5,-0.21656,0.00015,17.06127]
[1780276249610,33.95,73508.2,31.5,-0.21615,0.00015,17.04321]
[1780276251700,33.95,73508.18,31.5,-0.21616,0.00015,17.04335]
[1780276251968,33.95,73508.18,31.5,-0.21616,0.00015,17.04335]
[1780276257351,33.96,73515.31,31.5,-0.2151,0.00015,16.99689]
[1780276257582,33.96,73515.31,31.5,-0.2151,0.00015,16.99689]
[1780276257666,33.96,73515.47,31.5,-0.21508,0.00015,16.9959]
[1780276261796,33.95,73529.24,31.5,-0.21304,0.00015,16.90515]
[1780276265147,33.95,73532.63,31.5,-0.21255,0.00015,16.88292]
[1780276265724,33.95,73534.56,31.5,-0.21226,0.00015,16.87024]
[1780276270759,33.95,73534.17,31.5,-0.21231,0.00015,16.87243]
[1780276275837,33.95,73535.64,31.5,-0.21209,0.00015,16.86241]
[1780276281837,33.95,73532.23,31.5,-0.21258,0.00015,16.88413]
[1780276286872,33.95,73535.75,31.5,-0.21205,0.00015,16.86053]
[1780276291910,33.95,73536.51,31.5,-0.2119,0.00015,16.85105]
[1780276295938,33.95,73527.87,31.5,-0.21316,0.00015,16.90775]
[1780276302022,33.95,73528.02,31.5,-0.21313,0.00015,16.90639]
[1780276308685,33.94,73527.65,31.5,-0.21316,0.00015,16.90762]
[1780276314865,33.94,73527.67,31.5,-0.21314,0.00015,16.90665]
[1780276322394,33.93,73525.25,31.5,-0.21347,0.00015,16.92136]
[1780276323953,33.93,73516.37,31.5,-0.21477,0.00015,16.9794]
[1780276325392,33.93,73513.94,31.5,-0.21513,0.00015,16.99511]
[1780276325578,33.93,73513.94,31.5,-0.21513,0.00015,16.99511]
[1780276325886,33.93,73513.77,31.5,-0.21515,0.00015,16.99598]
[1780276327884,33.93,73508.33,31.5,-0.21596,0.00015,17.03167]
[1780276333808,33.93,73507.48,31.5,-0.21608,0.00015,17.03703]
[1780276333984,33.93,73507.48,31.5,-0.21608,0.00015,17.03703]
[1780276334023,33.93,73507.48,31.5,-0.21608,0.00015,17.03703]
[1780276334085,33.93,73507.3,31.5,-0.2161,0.00015,17.03818]
[1780276334812,33.93,73516.41,31.5,-0.21475,0.00015,16.97839]
[1780276335129,33.93,73516.41,31.5,-0.21475,0.00015,16.97839]
[1780276335734,33.93,73516.54,31.5,-0.21473,0.00015,16.97745]
[1780276338388,33.93,73508.61,31.5,-0.21591,0.00015,17.02951]
[1780276343783,33.93,73507.97,31.5,-0.216,0.00015,17.03362]
[1780276344038,33.93,73507.97,31.5,-0.216,0.00015,17.03362]
[1780276349970,33.93,73506.75,31.5,-0.21618,0.00015,17.04144]
[1780276353004,33.93,73506.23,31.5,-0.21622,0.00015,17.0406]
[1780276353135,33.93,73506.23,31.5,-0.21622,0.00015,17.04056]
[1780276354072,33.93,73514.4,31.5,-0.215,0.00015,16.98682]
[1780276355390,33.93,73515.43,31.5,-0.21485,0.00015,16.97996]
[1780276355404,33.93,73515.53,31.5,-0.21483,0.00015,16.9793]
[1780276359917,33.93,73516.17,31.5,-0.21472,0.00015,16.97433]
[1780276360814,33.93,73515.1,31.5,-0.21487,0.00015,16.98114]
[1780276362071,33.92,73523.58,31.5,-0.21361,0.00015,16.92495]
[1780276362895,33.92,73523.58,31.5,-0.21361,0.00015,16.92495]
[1780276368448,33.92,73521.91,31.5,-0.21383,0.00015,16.93483]
[1780276373482,33.92,73517.81,31.5,-0.21442,0.00015,16.96093]
[1780276378518,33.91,73518.27,31.5,-0.21433,0.00015,16.95699]
[1780276380167,33.91,73518.27,31.5,-0.21433,0.00015,16.95699]
[1780276388683,33.91,73522.85,31.5,-0.21362,0.00015,16.92541]
[1780276393766,33.91,73527.2,31.5,-0.21297,0.00015,16.89616]
[1780276394762,33.91,73527.16,31.5,-0.21297,0.00015,16.89632]
[1780276400341,33.91,73529.23,31.5,-0.21265,0.00015,16.88201]
[1780276405684,33.9,73522.59,31.5,-0.21362,0.00015,16.92507]
[1780276410811,33.9,73519.27,31.5,-0.21409,0.00015,16.94614]
[1780276416783,33.9,73519.26,31.5,-0.21403,0.00015,16.94089]
[1780276421820,33.89,73520.88,31.5,-0.21378,0.00015,16.92944]
[1780276424759,33.89,73516.09,31.5,-0.21448,0.00015,16.9607]
[1780276424841,33.89,73510.8,31.5,-0.21526,0.00015,16.99531]
[1780276428198,33.89,73511.96,31.5,-0.21509,0.00015,16.98752]
[1780276428256,33.89,73511.58,31.5,-0.21514,0.00015,16.98995]
[1780276428283,33.89,73511.58,31.5,-0.21514,0.00015,16.98995]
[1780276428869,33.89,73507.53,31.5,-0.21574,0.00015,17.01647]
[1780276433963,33.89,73506.4,31.5,-0.21591,0.00015,17.02397]
[1780276435614,33.89,73497.03,31.5,-0.21731,0.00015,17.0854]
[1780276440953,33.89,73494.83,31.5,-0.21763,0.00015,17.09945]
[1780276445988,33.89,73493.76,31.5,-0.21778,0.00015,17.10622]
[1780276451024,33.89,73492.75,31.5,-0.21793,0.00015,17.11252]
[1780276454647,33.89,73499.86,31.5,-0.21686,0.00015,17.06582]
[1780276455052,33.89,73508.33,31.5,-0.2156,0.00015,17.01026]
[1780276455352,33.89,73508.33,31.5,-0.2156,0.00015,17.01026]
[1780276456059,33.89,73509.87,31.5,-0.21537,0.00015,17.00021]
[1780276456551,33.89,73509.87,31.5,-0.21537,0.00015,17.00021]
[1780276456558,33.89,73509.87,31.5,-0.21537,0.00015,17.00021]
[1780276460711,33.89,73511.44,31.5,-0.21514,0.00015,16.98972]
[1780276460812,33.89,73511.44,31.5,-0.21513,0.00015,16.98961]
[1780276463884,33.89,73512.08,31.5,-0.21503,0.00015,16.98504]
[1780276463962,33.89,73512.08,31.5,-0.21503,0.00015,16.98504]
[1780276464804,33.89,73512.26,31.5,-0.215,0.00015,16.98368]
[1780276467932,33.88,73512.93,31.5,-0.21489,0.00015,16.97872]
[1780276467934,33.88,73512.93,31.5,-0.21489,0.00015,16.97872]
[1780276467936,33.88,73512.93,31.5,-0.21489,0.00015,16.97872]
[1780276468028,33.88,73512.93,31.5,-0.21489,0.00015,16.97872]
[1780276468149,33.88,73512.93,31.5,-0.21489,0.00015,16.97872]
[1780276468250,33.88,73508.21,31.5,-0.21559,0.00015,17.00956]
[1780276468310,33.88,73508.21,31.5,-0.21559,0.00015,17.00956]
[1780276469150,33.88,73499.61,31.5,-0.21687,0.00015,17.06605]
[1780276474185,33.88,73493.97,31.5,-0.21767,0.00015,17.0988]
[1780276479220,33.88,73493.74,31.5,-0.2177,0.00015,17.10004]
[1780276483409,33.88,73494.23,31.5,-0.21763,0.00015,17.09662]
[1780276488844,33.88,73497.68,31.5,-0.21711,0.00015,17.0739]
[1780276489476,33.88,73497.93,31.5,-0.21707,0.00015,17.07225]
[1780276490564,33.88,73497.93,31.5,-0.21707,0.00015,17.07223]
[1780276492377,33.88,73488.26,31.5,-0.21851,0.00015,17.13545]
[1780276496246,33.88,73478.65,31.5,-0.21995,0.00015,17.19783]
[1780276497690,33.88,73475.82,31.5,-0.22037,0.00015,17.21611]
[1780276497729,33.88,73475.82,31.5,-0.22037,0.00015,17.21611]
[1780276497807,33.88,73475.82,31.5,-0.22037,0.00015,17.21594]
[1780276499906,33.88,73473.16,31.5,-0.22077,0.00015,17.2332]
[1780276502079,33.88,73473.38,31.5,-0.22073,0.00015,17.23171]
[1780276502192,33.88,73473.38,31.5,-0.22073,0.00015,17.23171]
[1780276502253,33.88,73473.28,31.5,-0.22075,0.00015,17.23224]
[1780276502942,33.88,73473.28,31.5,-0.22075,0.00015,17.23224]
[1780276503199,33.88,73473.28,31.5,-0.22075,0.00015,17.23224]
[1780276503444,33.88,73488.33,31.5,-0.21848,0.00015,17.1338]
[1780276509346,33.88,73487.59,31.5,-0.21858,0.00015,17.13824]
[1780276510160,33.88,73487.59,31.5,-0.21858,0.00015,17.13824]
[1780276515185,33.87,73496.59,31.5,-0.21723,0.00015,17.07907]
[1780276517621,33.87,73496.83,31.5,-0.21719,0.00015,17.07751]
[1780276517718,33.88,73487.0,31.5,-0.21866,0.00015,17.14181]
[1780276521469,33.87,73489.54,31.5,-0.21828,0.00015,17.12502]
[1780276524085,33.87,73498.04,31.5,-0.217,0.00015,17.0693]
[1780276524166,33.87,73498.04,31.5,-0.217,0.00015,17.0693]
[1780276524328,33.87,73498.04,31.5,-0.217,0.00015,17.0693]
[1780276524302,33.87,73502.03,31.5,-0.21641,0.00015,17.04316]
[1780276524421,33.87,73502.03,31.5,-0.21641,0.00015,17.04316]
[1780276524464,33.87,73502.03,31.5,-0.21641,0.00015,17.04316]
[1780276524861,33.87,73506.13,31.5,-0.2158,0.00015,17.01617]
[1780276525767,33.87,73506.13,31.5,-0.2158,0.00015,17.01617]
[1780276527369,33.87,73508.21,31.5,-0.21549,0.00015,17.00264]
[1780276527740,33.87,73508.21,31.5,-0.21549,0.00015,17.00264]
[1780276528184,33.87,73509.99,31.5,-0.21523,0.00015,16.99103]
[1780276528613,33.87,73509.99,31.5,-0.21523,0.00015,16.99103]
[1780276528665,33.87,73509.99,31.5,-0.21523,0.00015,16.99103]
[1780276529478,33.87,73511.22,31.5,-0.21504,0.00015,16.98279]
[1780276532641,33.87,73513.65,31.5,-0.21464,0.00015,16.96226]
[1780276532712,33.87,73513.65,31.5,-0.21464,0.00015,16.96226]
[1780276533195,33.87,73512.02,31.5,-0.21488,0.00015,16.97285]
[1780276534720,33.87,73508.08,31.5,-0.21546,0.00015,16.99875]
[1780276540421,33.87,73505.96,31.5,-0.21577,0.00015,17.01241]
[1780276542677,33.87,73506.1,31.5,-0.21575,0.00015,17.01139]
[1780276543187,33.87,73506.1,31.5,-0.21575,0.00015,17.01139]
[1780276543222,33.87,73508.48,31.5,-0.21539,0.00015,16.99571]
[1780276544309,33.87,73508.48,31.5,-0.21539,0.00015,16.99571]
[1780276547215,33.87,73512.89,31.5,-0.21473,0.00015,16.96629]
[1780276551179,33.87,73512.31,31.5,-0.2148,0.00015,16.96956]
[1780276551227,33.87,73512.31,31.5,-0.2148,0.00015,16.96956]
[1780276551275,33.87,73510.97,31.5,-0.215,0.00015,16.97825]
[1780276551588,33.87,73510.97,31.5,-0.215,0.00015,16.97825]
[1780276551605,33.87,73510.97,31.5,-0.215,0.00015,16.97825]
[1780276551722,33.87,73510.97,31.5,-0.215,0.00015,16.97825]
[1780276552149,33.87,73510.97,31.5,-0.215,0.00015,16.97825]
[1780276552323,33.87,73495.11,31.5,-0.21736,0.00015,17.08234]
[1780276554146,33.87,73486.87,31.5,-0.2186,0.00015,17.13618]
[1780276554837,33.87,73486.87,31.5,-0.2186,0.00015,17.13618]
[1780276555571,33.87,73488.27,31.5,-0.21838,0.00015,17.12696]
[1780276555770,33.87,73498.85,31.5,-0.2168,0.00015,17.05764]
[1780276560806,33.87,73499.29,31.5,-0.21674,0.00015,17.05496]
[1780276565883,33.87,73502.52,31.5,-0.21626,0.00015,17.03391]
[1780276566472,33.87,73505.11,31.5,-0.21588,0.00015,17.01698]
[1780276566938,33.87,73508.37,31.5,-0.21539,0.00015,16.99565]
[1780276572491,33.87,73512.6,31.5,-0.21477,0.00015,16.96786]
[1780276574728,33.87,73516.65,31.5,-0.21417,0.00015,16.94123]
[1780276574904,33.87,73516.43,31.5,-0.2142,0.00015,16.94272]
[1780276575828,33.87,73516.43,31.5,-0.2142,0.00015,16.94272]
[1780276578932,33.87,73526.85,31.5,-0.21265,0.00015,16.8737]
[1780276583967,33.87,73531.29,31.5,-0.212,0.00015,16.84426]
[1780276589002,33.87,73531.57,31.5,-0.21196,0.00015,16.8424]
[1780276594037,33.87,73531.18,31.5,-0.21198,0.00015,16.84082]
[1780276599072,33.87,73522.44,31.5,-0.21326,0.00015,16.89835]
[1780276603203,33.87,73518.4,31.5,-0.21386,0.00015,16.92471]
[1780276609144,33.86,73514.4,31.5,-0.21443,0.00015,16.95008]
[1780276614367,33.86,73511.55,31.5,-0.21484,0.00015,16.9682]
[1780276614496,33.86,73511.5,31.5,-0.21484,0.00015,16.96837]
[1780276614558,33.86,73511.5,31.5,-0.21484,0.00015,16.96837]
[1780276615147,33.86,73511.5,31.5,-0.21484,0.00015,16.96837]
[1780276615207,33.86,73511.5,31.5,-0.21484,0.00015,16.96837]
[1780276615297,33.86,73504.17,31.5,-0.21593,0.00015,17.01641]
[1780276620249,33.86,73500.45,31.5,-0.21648,0.00015,17.04098]
[1780276624575,33.86,73498.98,31.5,-0.2167,0.00015,17.05068]
[1780276631299,33.86,73496.69,31.5,-0.21705,0.00015,17.06577]
[1780276635382,33.86,73499.37,31.5,-0.21665,0.00015,17.04821]
[1780276640617,33.86,73506.62,31.5,-0.21558,0.00015,17.00096]
[1780276643380,33.86,73507.63,31.5,-0.21543,0.00015,16.99449]
[1780276643383,33.86,73507.65,31.5,-0.21543,0.00015,16.99446]
[1780276648423,33.86,73514.35,31.5,-0.21444,0.00015,16.95046]
[1780276649726,33.86,73514.46,31.5,-0.21442,0.00015,16.94976]
[1780276649759,33.86,73514.46,31.5,-0.21442,0.00015,16.94976]
[1780276650437,33.86,73514.31,31.5,-0.21444,0.00015,16.95076]
[1780276650715,33.86,73514.31,31.5,-0.21444,0.00015,16.95076]
[1780276650748,33.86,73514.31,31.5,-0.21444,0.00015,16.95076]
[1780276651625,33.86,73519.61,31.5,-0.21362,0.00015,16.91157]
[1780276653776,33.86,73527.68,31.5,-0.21242,0.00015,16.85809]
[1780276655477,33.86,73526.0,31.5,-0.21267,0.00015,16.86912]
[1780276660714,33.86,73528.93,31.5,-0.21223,0.00015,16.84953]
[1780276666877,33.86,73534.56,31.5,-0.2114,0.00015,16.81216]
[1780276668110,33.86,73534.56,31.5,-0.2114,0.00015,16.81219]
[1780276668771,33.86,73534.26,31.5,-0.21145,0.00015,16.81419]
[1780276669790,33.86,73529.74,31.5,-0.21211,0.00015,16.84411]
[1780276670855,33.86,73528.86,31.5,-0.21224,0.00015,16.8499]
[1780276671399,33.86,73528.86,31.5,-0.21224,0.00015,16.8499]
[1780276672990,33.86,73526.18,31.5,-0.21264,0.00015,16.86758]
[1780276673340,33.86,73526.18,31.5,-0.21264,0.00015,16.86758]
[1780276679552,33.86,73525.35,31.5,-0.21275,0.00015,16.87255]
[1780276680055,33.86,73525.35,31.5,-0.21275,0.00015,16.87255]
[1780276680627,33.86,73524.22,31.5,-0.21291,0.00015,16.87993]
[1780276685629,33.86,73522.88,31.5,-0.2131,0.00015,16.88833]
[1780276687168,33.86,73510.99,31.5,-0.21486,0.00015,16.96651]
[1780276692735,33.85,73511.9,31.5,-0.2147,0.00015,16.95946]
[1780276697770,33.85,73512.6,31.5,-0.21458,0.00015,16.95405]
[1780276702859,33.85,73511.55,31.5,-0.21472,0.00015,16.96031]
[1780276703655,33.85,73511.03,31.5,-0.21479,0.00015,16.96357]
[1780276703685,33.85,73511.03,31.5,-0.21479,0.00015,16.96357]
[1780276703812,33.85,73509.76,31.5,-0.21498,0.00015,16.97175]
[1780276707147,33.85,73508.0,31.5,-0.21524,0.00015,16.98321]
[1780276707248,33.85,73507.6,31.5,-0.2153,0.00015,16.98577]
[1780276709227,33.85,73506.31,31.5,-0.21549,0.00015,16.99432]
[1780276709488,33.85,73506.95,31.5,-0.21539,0.00015,16.99016]
[1780276709709,33.85,73506.95,31.5,-0.21539,0.00015,16.99016]
[1780276709854,33.85,73510.55,31.5,-0.21486,0.00015,16.96639]
[1780276710572,33.85,73510.55,31.5,-0.21486,0.00015,16.96639]
[1780276711109,33.85,73510.55,31.5,-0.21486,0.00015,16.96639]
[1780276715071,33.84,73514.61,31.5,-0.21421,0.00015,16.93489]
[1780276715964,33.84,73514.57,31.5,-0.21421,0.00015,16.93501]
[1780276721052,33.84,73515.24,31.5,-0.21409,0.00015,16.92986]
[1780276727017,33.84,73516.69,31.5,-0.21386,0.00015,16.91952]
[1780276733022,33.84,73514.12,31.5,-0.21423,0.00015,16.93576]
[1780276738057,33.83,73511.79,31.5,-0.21456,0.00015,16.95035]
[1780276739714,33.83,73511.1,31.5,-0.21466,0.00015,16.95475]
[1780276740071,33.83,73510.75,31.5,-0.21471,0.00015,16.9569]
[1780276745106,33.83,73510.41,31.5,-0.21475,0.00015,16.95903]
[1780276750141,33.83,73513.86,31.5,-0.21424,0.00015,16.93618]
[1780276754721,33.83,73516.76,31.5,-0.21381,0.00015,16.91711]
[1780276755176,33.83,73517.78,31.5,-0.21366,0.00015,16.91041]
[1780276760211,33.83,73518.38,31.5,-0.21356,0.00015,16.90597]
[1780276765249,33.83,73515.35,31.5,-0.214,0.00015,16.92543]
[1780276770285,33.83,73513.2,31.5,-0.2143,0.00015,16.93897]
[1780276775320,33.82,73512.34,31.5,-0.21438,0.00015,16.93983]
[1780276775671,33.82,73512.34,31.5,-0.21438,0.00015,16.93983]
[1780276775673,33.82,73512.34,31.5,-0.21438,0.00015,16.93983]
[1780276776150,33.82,73512.34,31.5,-0.21438,0.00015,16.93983]
[1780276776326,33.82,73500.77,31.5,-0.2161,0.00015,17.01586]
[1780276778992,33.82,73500.04,31.5,-0.21621,0.00015,17.02074]
[1780276784167,33.83,73501.05,31.5,-0.21607,0.00015,17.0143]
[1780276789505,33.83,73501.18,31.5,-0.21605,0.00015,17.01375]
[1780276795460,33.83,73502.04,31.5,-0.21594,0.00015,17.00858]
[1780276800495,33.83,73503.42,31.5,-0.21574,0.00015,16.99993]
[1780276800803,33.83,73503.42,31.5,-0.21574,0.00015,16.99993]
[1780276801604,33.83,73505.61,31.5,-0.21542,0.00015,16.98562]
[1780276805531,33.83,73522.58,31.5,-0.2129,0.00015,16.87365]
[1780276806758,33.83,73524.16,31.5,-0.21266,0.00015,16.86319]
[1780276807148,33.83,73524.16,31.5,-0.21266,0.00015,16.86319]
[1780276807548,33.83,73528.0,31.5,-0.2121,0.00015,16.83791]
[1780276809877,33.83,73529.74,31.5,-0.21184,0.00015,16.82641]
[1780276810566,33.83,73535.37,31.5,-0.21101,0.00015,16.78914]
[1780276815601,33.83,73537.13,31.5,-0.21075,0.00015,16.77727]
[1780276819411,33.83,73534.64,31.5,-0.21111,0.00015,16.7937]
[1780276819556,33.83,73534.64,31.5,-0.21111,0.00015,16.79369]
[1780276821611,33.83,73524.68,31.5,-0.21259,0.00015,16.8598]
[1780276826685,33.83,73523.23,31.5,-0.2128,0.00015,16.86931]
[1780276831720,33.83,73529.18,31.5,-0.21189,0.00015,16.82575]
[1780276837072,33.83,73521.95,31.5,-0.21295,0.00015,16.87366]
[1780276842802,33.83,73520.65,31.5,-0.21314,0.00015,16.88196]
[1780276847837,33.83,73514.67,31.5,-0.21402,0.00015,16.92121]
[1780276852872,33.83,73523.5,31.5,-0.2127,0.00015,16.86243]
[1780276858008,33.83,73522.22,31.5,-0.21289,0.00015,16.87081]
[1780276858560,33.83,73532.05,31.5,-0.21144,0.00015,16.8057]
[1780276864606,33.83,73532.08,31.5,-0.21144,0.00015,16.80571]
[1780276868825,33.83,73520.83,31.5,-0.2131,0.00015,16.88018]
[1780276868882,33.83,73520.83,31.5,-0.2131,0.00015,16.88018]
[1780276872273,33.83,73514.14,31.5,-0.21409,0.00015,16.92414]
[1780276878048,33.82,73519.88,31.5,-0.21323,0.00015,16.88574]
[1780276883083,33.82,73526.45,31.5,-0.21225,0.00015,16.84203]
[1780276887516,33.82,73528.14,31.5,-0.212,0.00015,16.83082]
[1780276887566,33.82,73529.03,31.5,-0.21187,0.00015,16.82493]
[1780276893152,33.82,73533.25,31.5,-0.2112,0.00015,16.79228]
[1780276898188,33.82,73533.62,31.5,-0.21114,0.00015,16.78948]
[1780276899083,33.82,73533.62,31.5,-0.21114,0.00015,16.78948]
[1780276899195,33.82,73532.03,31.5,-0.21137,0.00015,16.79995]
[1780276903041,33.82,73528.23,31.5,-0.21193,0.00015,16.82524]
[1780276908259,33.82,73526.9,31.5,-0.21213,0.00015,16.834]
[1780276913294,33.82,73531.13,31.5,-0.21151,0.00015,16.80599]
[1780276916926,33.82,73533.18,31.5,-0.21121,0.00015,16.79248]
[1780276917722,33.82,73535.58,31.5,-0.21085,0.00015,16.7766]
[1780276923365,33.82,73541.75,31.5,-0.20994,0.00015,16.73537]
[1780276928400,33.82,73545.12,31.5,-0.20944,0.00015,16.71284]
[1780276933435,33.82,73547.2,31.5,-0.20914,0.00015,16.69906]
[1780276934745,33.82,73547.2,31.5,-0.20914,0.00015,16.69906]
[1780276935464,33.82,73547.21,31.5,-0.20914,0.00015,16.69902]
[1780276935565,33.82,73547.35,31.5,-0.20912,0.00015,16.69811]
[1780276940816,33.82,73548.25,31.5,-0.20898,0.00015,16.69162]
[1780276945451,33.82,73546.04,31.5,-0.20929,0.00015,16.70597]
[1780276950554,33.82,73552.91,31.5,-0.20828,0.00015,16.65979]
[1780276955589,33.82,73554.67,31.5,-0.20798,0.00015,16.64371]
[1780276956155,33.82,73554.67,31.5,-0.20798,0.00015,16.64371]
[1780276956596,33.82,73545.84,31.5,-0.20928,0.00015,16.70249]
[1780276961726,33.82,73542.9,31.5,-0.20971,0.00015,16.72209]
[1780276971700,33.82,73537.71,31.5,-0.21047,0.00015,16.75662]
[1780276975096,33.82,73537.77,31.5,-0.21046,0.00015,16.7562]
[1780276975729,33.82,73530.11,31.5,-0.21159,0.00015,16.80701]
[1780276980764,33.82,73528.1,31.5,-0.21189,0.00015,16.82067]
[1780276983206,33.82,73527.9,31.5,-0.21192,0.00015,16.82207]
[1780276988822,33.82,73528.48,31.5,-0.21184,0.00015,16.81842]
[1780276993857,33.82,73531.22,31.5,-0.21144,0.00015,16.80046]
[1780276998893,33.82,73526.96,31.5,-0.21207,0.00015,16.82883]
[1780277003928,33.82,73527.0,31.5,-0.21207,0.00015,16.82862]
[1780277008964,33.82,73528.18,31.5,-0.2119,0.00015,16.82088]
[1780277010669,33.82,73528.18,31.5,-0.2119,0.00015,16.82088]
[1780277010770,33.82,73528.21,31.5,-0.21189,0.00015,16.82071]
[1780277012992,33.82,73535.95,31.5,-0.21071,0.00015,16.76498]
[1780277018417,33.82,73536.86,31.5,-0.21057,0.00015,16.75877]
[1780277018584,33.82,73535.98,31.5,-0.2107,0.00015,16.76458]
[1780277020592,33.82,73525.89,31.5,-0.21219,0.00015,16.8316]
[1780277023905,33.82,73523.77,31.5,-0.21251,0.00015,16.84566]
[1780277030111,33.82,73523.66,31.5,-0.21252,0.00015,16.84632]
[1780277035146,33.82,73524.3,31.5,-0.21243,0.00015,16.84205]
[1780277036833,33.82,73524.3,31.5,-0.21243,0.00015,16.84205]
[1780277041031,33.82,73519.36,31.5,-0.21316,0.00015,16.8746]
[1780277041074,33.82,73519.36,31.5,-0.21316,0.00015,16.8746]
[1780277041184,33.82,73519.36,31.5,-0.21316,0.00015,16.8746]
[1780277041190,33.82,73519.36,31.5,-0.21316,0.00015,16.8746]
[1780277041359,33.82,73506.43,31.5,-0.21507,0.00015,16.95988]
[1780277045286,33.82,73505.02,31.5,-0.21528,0.00015,16.96874]
[1780277046349,33.82,73505.02,31.5,-0.21527,0.00015,16.9686]
[1780277047231,33.81,73519.25,31.5,-0.21315,0.00015,16.87443]
[1780277052265,33.81,73518.0,31.5,-0.21333,0.00015,16.88257]
[1780277057300,33.81,73514.77,31.5,-0.21381,0.00015,16.90367]
[1780277059175,33.81,73514.26,31.5,-0.21388,0.00015,16.90698]
[1780277059600,33.81,73514.26,31.5,-0.21388,0.00015,16.90698]
[1780277060321,33.81,73522.99,31.5,-0.21259,0.00015,16.84915]
[1780277065425,33.81,73523.22,31.5,-0.21255,0.00015,16.84762]
[1780277071141,33.81,73523.98,31.5,-0.21244,0.00015,16.84254]
[1780277075804,33.81,73518.56,31.5,-0.2132,0.00015,16.87409]
[1780277076302,33.81,73517.37,31.5,-0.21338,0.00015,16.8819]
[1780277076433,33.81,73510.22,31.5,-0.21444,0.00015,16.92904]
[1780277081468,33.81,73506.93,31.5,-0.21493,0.00015,16.95075]
[1780277086846,33.81,73506.78,31.5,-0.21495,0.00015,16.95169]
[1780277087510,33.81,73517.09,31.5,-0.21342,0.00015,16.88362]
[1780277092545,33.81,73517.0,31.5,-0.21344,0.00015,16.88456]
[1780277096549,33.81,73519.13,31.5,-0.21313,0.00015,16.87072]
[1780277096549,33.81,73519.13,31.5,-0.21313,0.00015,16.87072]
[1780277096653,33.81,73519.13,31.5,-0.21313,0.00015,16.87072]
[1780277096701,33.81,73519.13,31.5,-0.21313,0.00015,16.87072]
[1780277096711,33.81,73519.13,31.5,-0.21313,0.00015,16.87072]
[1780277096784,33.81,73519.13,31.5,-0.21313,0.00015,16.87072]
[1780277096866,33.81,73518.58,31.5,-0.21321,0.00015,16.87444]
[1780277097070,33.81,73518.58,31.5,-0.21321,0.00015,16.87444]
[1780277097481,33.81,73518.58,31.5,-0.21321,0.00015,16.87444]
[1780277097615,33.81,73518.58,31.5,-0.21321,0.00015,16.87444]
[1780277097651,33.81,73505.37,31.5,-0.21518,0.00015,16.96167]
[1780277098334,33.81,73505.37,31.5,-0.21518,0.00015,16.96167]
[1780277099108,33.81,73504.58,31.5,-0.21529,0.00015,16.96658]
[1780277099654,33.81,73504.58,31.5,-0.21529,0.00015,16.96658]
[1780277099665,33.81,73504.73,31.5,-0.21526,0.00015,16.9653]
[1780277105631,33.81,73504.48,31.5,-0.21528,0.00015,16.96615]
[1780277108732,33.81,73504.36,31.5,-0.21529,0.00015,16.9665]
[1780277114752,33.8,73501.08,31.5,-0.21576,0.00015,16.98722]
[1780277114757,33.8,73501.5,31.5,-0.21569,0.00015,16.98429]
[1780277121759,33.8,73501.34,31.5,-0.21571,0.00015,16.9852]
[1780277126271,33.8,73500.17,31.5,-0.21588,0.00015,16.99283]
[1780277126794,33.8,73493.35,31.5,-0.2169,0.00015,17.03765]
[1780277131830,33.8,73492.73,31.5,-0.21697,0.00015,17.03784]
[1780277136011,33.81,73488.9,31.5,-0.21755,0.00015,17.06324]
[1780277139584,33.81,73488.51,31.5,-0.21761,0.00015,17.06588]
[1780277139695,33.81,73488.51,31.5,-0.21761,0.00015,17.06588]
[1780277139889,33.81,73497.13,31.5,-0.21632,0.00015,17.0093]
[1780277140895,33.81,73511.05,31.5,-0.21424,0.00015,16.91751]
[1780277141904,33.81,73523.29,31.5,-0.21242,0.00015,16.83657]
[1780277142164,33.81,73523.29,31.5,-0.21242,0.00015,16.83657]
[1780277142230,33.81,73523.29,31.5,-0.21242,0.00015,16.83657]
[1780277142909,33.81,73533.14,31.5,-0.21097,0.00015,16.77136]
[1780277147944,33.8,73536.42,31.5,-0.21049,0.00015,16.74942]
[1780277152974,33.81,73539.78,31.5,-0.20999,0.00015,16.72715]
[1780277159682,33.81,73547.59,31.5,-0.20886,0.00015,16.6755]
[1780277159695,33.81,73547.4,31.5,-0.20889,0.00015,16.67696]
[1780277161494,33.81,73547.24,31.5,-0.20891,0.00015,16.67803]
[1780277163001,33.81,73550.18,31.5,-0.20848,0.00015,16.65835]
[1780277164824,33.81,73551.24,31.5,-0.20832,0.00015,16.65122]
[1780277166394,33.81,73543.14,31.5,-0.20951,0.00015,16.70508]
[1780277166873,33.81,73543.09,31.5,-0.20951,0.00015,16.70534]
[1780277170714,33.81,73532.52,31.5,-0.21107,0.00015,16.77575]
[1780277172572,33.81,73532.0,31.5,-0.21115,0.00015,16.77918]
[1780277172585,33.81,73532.0,31.5,-0.21115,0.00015,16.77918]
[1780277172676,33.81,73532.0,31.5,-0.21115,0.00015,16.77918]
[1780277172701,33.81,73532.0,31.5,-0.21115,0.00015,16.77918]
[1780277172832,33.81,73531.97,31.5,-0.21115,0.00015,16.77935]
[1780277174869,33.81,73524.01,31.5,-0.21233,0.00015,16.83228]
[1780277180573,33.81,73523.87,31.5,-0.21235,0.00015,16.8334]
[1780277180585,33.81,73524.71,31.5,-0.21223,0.00015,16.82791]
[1780277182538,33.81,73528.14,31.5,-0.21172,0.00015,16.8051]
[1780277182584,33.81,73526.7,31.5,-0.21193,0.00015,16.81458]
[1780277183465,33.81,73526.7,31.5,-0.21193,0.00015,16.81458]
[1780277183923,33.81,73525.99,31.5,-0.21204,0.00015,16.81934]
[1780277187650,33.81,73540.18,31.5,-0.20994,0.00015,16.72496]
[1780277189708,33.81,73542.35,31.5,-0.20963,0.00015,16.71057]
[1780277189769,33.81,73544.68,31.5,-0.20929,0.00015,16.69512]
[1780277193782,33.81,73546.15,31.5,-0.20903,0.00015,16.68099]
[1780277193834,33.81,73546.15,31.5,-0.20903,0.00015,16.68099]
[1780277194820,33.81,73546.57,31.5,-0.20897,0.00015,16.67814]
[1780277196883,33.81,73547.73,31.5,-0.2088,0.00015,16.67033]
[1780277199355,33.81,73546.03,31.5,-0.20904,0.00015,16.68153]
[1780277204400,33.8,73541.58,31.5,-0.20969,0.00015,16.71081]
[1780277204766,33.8,73541.58,31.5,-0.20969,0.00015,16.71081]
[1780277204831,33.8,73541.26,31.5,-0.20974,0.00015,16.71285]
[1780277210385,33.8,73539.15,31.5,-0.21005,0.00015,16.7271]
[1780277215821,33.81,73533.75,31.5,-0.21085,0.00015,16.76305]
[1780277220873,33.8,73530.88,31.5,-0.21126,0.00015,16.78181]
[1780277221637,33.8,73538.95,31.5,-0.21007,0.00015,16.72813]
[1780277226761,33.8,73541.96,31.5,-0.20963,0.00015,16.70829]
[1780277232540,33.81,73542.31,31.5,-0.20959,0.00015,16.70635]
[1780277237575,33.81,73535.72,31.5,-0.21057,0.00015,16.7504]
[1780277242610,33.81,73530.6,31.5,-0.21132,0.00015,16.78426]
[1780277247790,33.81,73532.82,31.5,-0.21099,0.00015,16.76936]
[1780277252818,33.8,73532.36,31.5,-0.21102,0.00015,16.76809]
[1780277258489,33.8,73528.19,31.5,-0.21163,0.00015,16.79552]
[1780277263760,33.8,73522.95,31.5,-0.21239,0.00015,16.82971]
[1780277268795,33.8,73526.99,31.5,-0.21178,0.00015,16.80257]
[1780277273975,33.8,73528.15,31.5,-0.21161,0.00015,16.79456]
[1780277278983,33.8,73536.61,31.5,-0.21035,0.00015,16.73806]
[1780277285108,33.8,73535.79,31.5,-0.21047,0.00015,16.74346]
[1780277290239,33.8,73531.0,31.5,-0.21117,0.00015,16.77514]
[1780277295875,33.8,73537.68,31.5,-0.21019,0.00015,16.73065]
[1780277301027,33.8,73537.55,31.5,-0.21021,0.00015,16.73158]
[1780277305902,33.8,73534.3,31.5,-0.21069,0.00015,16.75314]
[1780277305909,33.8,73534.3,31.5,-0.21069,0.00015,16.75314]
[1780277305926,33.8,73534.3,31.5,-0.21069,0.00015,16.75314]
[1780277305967,33.8,73534.3,31.5,-0.21069,0.00015,16.75314]
[1780277306097,33.8,73534.3,31.5,-0.21069,0.00015,16.75314]
[1780277306062,33.8,73527.14,31.5,-0.21174,0.00015,16.80063]
[1780277311098,33.8,73523.34,31.5,-0.21227,0.00015,16.82182]
[1780277316103,33.8,73520.7,31.5,-0.21266,0.00015,16.83938]
[1780277321167,33.8,73521.13,31.5,-0.2126,0.00015,16.83661]
[1780277326202,33.8,73521.08,31.5,-0.21261,0.00015,16.83706]
[1780277331237,33.8,73522.44,31.5,-0.21241,0.00015,16.82814]
[1780277336272,33.8,73522.1,31.5,-0.21247,0.00015,16.8305]
[1780277341307,33.8,73520.94,31.5,-0.21264,0.00015,16.8383]
[1780277345070,33.8,73520.75,31.5,-0.21267,0.00015,16.83957]
[1780277345133,33.8,73520.75,31.5,-0.21267,0.00015,16.83957]
[1780277346572,33.8,73534.05,31.5,-0.2107,0.00015,16.75119]
[1780277352384,33.8,73535.4,31.5,-0.2105,0.00015,16.7421]
[1780277357677,33.8,73535.88,31.5,-0.21043,0.00015,16.73887]
[1780277363461,33.8,73535.18,31.5,-0.21053,0.00015,16.74343]
[1780277369211,33.8,73533.18,31.5,-0.21082,0.00015,16.75662]
[1780277371263,33.8,73527.74,31.5,-0.21162,0.00015,16.7926]
[1780277371494,33.8,73527.74,31.5,-0.21162,0.00015,16.7926]
[1780277371707,33.8,73519.41,31.5,-0.21282,0.00015,16.84354]
[1780277377053,33.8,73515.66,31.5,-0.21337,0.00015,16.86827]
[1780277377392,33.8,73511.95,31.5,-0.21392,0.00015,16.89275]
[1780277378071,33.8,73510.22,31.5,-0.21418,0.00015,16.90412]
[1780277383639,33.8,73510.92,31.5,-0.21408,0.00015,16.89983]
[1780277385371,33.8,73511.19,31.5,-0.21404,0.00015,16.8982]
[1780277385472,33.8,73511.19,31.5,-0.21405,0.00015,16.89828]
[1780277391148,33.8,73510.43,31.5,-0.21415,0.00015,16.90309]
[1780277390654,33.8,73501.67,31.5,-0.21546,0.00015,16.9608]
[1780277391820,33.8,73499.42,31.5,-0.2158,0.00015,16.97563]
[1780277396974,33.8,73500.15,31.5,-0.21569,0.00015,16.97081]
[1780277402325,33.8,73502.09,31.5,-0.2154,0.00015,16.95808]
[1780277409265,33.8,73498.93,31.5,-0.21587,0.00015,16.97906]
[1780277414865,33.8,73500.58,31.5,-0.21563,0.00015,16.96823]
[1780277417906,33.8,73512.82,31.5,-0.21381,0.00015,16.88758]
[1780277423889,33.8,73514.67,31.5,-0.21355,0.00015,16.87619]
[1780277428922,33.8,73512.44,31.5,-0.21389,0.00015,16.89146]
[1780277429695,33.8,73512.44,31.5,-0.21389,0.00015,16.89146]
[1780277429929,33.8,73509.06,31.5,-0.2144,0.00015,16.91385]
[1780277434964,33.8,73510.41,31.5,-0.21415,0.00015,16.90044]
[1780277438812,33.8,73515.48,31.5,-0.2134,0.00015,16.86678]
[1780277444767,33.8,73519.85,31.5,-0.21275,0.00015,16.83781]
[1780277448812,33.8,73518.66,31.5,-0.21292,0.00015,16.84562]
[1780277449066,33.8,73506.48,31.5,-0.21473,0.00015,16.92604]
[1780277452148,33.8,73504.29,31.5,-0.21505,0.00015,16.94022]
[1780277452284,33.8,73500.43,31.5,-0.21563,0.00015,16.96551]
[1780277458130,33.8,73498.98,31.5,-0.21584,0.00015,16.97478]
[1780277463165,33.8,73496.43,31.5,-0.21621,0.00015,16.99132]
[1780277464481,33.8,73495.3,31.5,-0.21638,0.00015,16.99869]
[1780277464591,33.8,73495.3,31.5,-0.21638,0.00015,16.99869]
[1780277465282,33.8,73489.16,31.5,-0.2173,0.00015,17.03896]
[1780277467477,33.8,73488.69,31.5,-0.21737,0.00015,17.04207]
[1780277468200,33.8,73499.69,31.5,-0.21572,0.00015,16.96978]
[1780277473234,33.8,73499.38,31.5,-0.21577,0.00015,16.9717]
[1780277478270,33.8,73500.88,31.5,-0.21554,0.00015,16.96176]
[1780277484312,33.8,73495.22,31.5,-0.21638,0.00015,16.99889]
[1780277490356,33.8,73496.82,31.5,-0.21614,0.00015,16.98815]
[1780277495391,33.8,73496.57,31.5,-0.21614,0.00015,16.98553]
[1780277500426,33.8,73496.67,31.5,-0.21612,0.00015,16.98479]
[1780277506005,33.8,73498.95,31.5,-0.21578,0.00015,16.96971]
[1780277512468,33.8,73499.88,31.5,-0.21564,0.00015,16.96367]
[1780277518552,33.8,73493.88,31.5,-0.21654,0.00015,17.00319]
[1780277520826,33.8,73493.65,31.5,-0.21658,0.00015,17.00468]
[1780277520909,33.8,73493.65,31.5,-0.21658,0.00015,17.00468]
[1780277521248,33.8,73493.42,31.5,-0.21661,0.00015,17.00615]
[1780277525586,33.8,73489.52,31.5,-0.2172,0.00015,17.03212]
[1780277531044,33.8,73489.55,31.5,-0.2172,0.00015,17.03208]
[1780277536678,33.8,73488.41,31.5,-0.21739,0.00015,17.04034]
[1780277541713,33.8,73488.98,31.5,-0.21731,0.00015,17.03693]
[1780277543596,33.8,73488.98,31.5,-0.21731,0.00015,17.03693]
[1780277543977,33.8,73493.17,31.5,-0.21669,0.00015,17.00955]
[1780277550340,33.8,73499.92,31.5,-0.21568,0.00015,16.9652]
[1780277555814,33.8,73499.45,31.5,-0.21572,0.00015,16.96427]
[1780277560850,33.8,73500.44,31.5,-0.21557,0.00015,16.95782]
[1780277564695,33.8,73500.33,31.5,-0.21559,0.00015,16.95861]
[1780277564840,33.8,73500.33,31.5,-0.21559,0.00015,16.95861]
[1780277564925,33.8,73496.0,31.5,-0.21624,0.00015,16.98713]
[1780277570921,33.81,73491.12,31.5,-0.21698,0.00015,17.0197]
[1780277576966,33.81,73489.83,31.5,-0.21718,0.00015,17.02861]
[1780277582001,33.81,73489.69,31.5,-0.21721,0.00015,17.02993]
[1780277587039,33.81,73489.62,31.5,-0.21723,0.00015,17.0308]
[1780277592075,33.81,73491.61,31.5,-0.21694,0.00015,17.01813]
[1780277594077,33.81,73491.61,31.5,-0.21694,0.00015,17.01813]
[1780277597901,33.81,73491.31,31.5,-0.217,0.00015,17.02055]
[1780277598117,33.81,73493.22,31.5,-0.21671,0.00015,17.00809]
[1780277600208,33.81,73510.39,31.5,-0.21415,0.00015,16.89503]
[1780277606173,33.81,73510.77,31.5,-0.2141,0.00015,16.8931]
[1780277609685,33.82,73505.25,31.5,-0.21493,0.00015,16.92977]
[1780277610325,33.82,73505.38,31.5,-0.21491,0.00015,16.92896]
[1780277616243,33.81,73502.34,31.5,-0.21532,0.00015,16.94422]
[1780277621278,33.81,73502.48,31.5,-0.21529,0.00015,16.94276]
[1780277626313,33.81,73506.13,31.5,-0.21473,0.00015,16.91825]
[1780277627563,33.81,73506.18,31.5,-0.21472,0.00015,16.91784]
[1780277628389,33.81,73506.18,31.5,-0.21472,0.00015,16.91784]
[1780277629481,33.81,73505.9,31.5,-0.21476,0.00015,16.91961]
[1780277629499,33.81,73507.28,31.5,-0.21456,0.00015,16.91042]
[1780277630484,33.81,73507.28,31.5,-0.21456,0.00015,16.91042]
[1780277630341,33.81,73498.84,31.5,-0.21581,0.00015,16.96595]
[1780277630891,33.81,73498.84,31.5,-0.21581,0.00015,16.96595]
[1780277631969,33.81,73499.34,31.5,-0.21574,0.00015,16.96252]
[1780277633681,33.81,73498.99,31.5,-0.21578,0.00015,16.96455]
[1780277639405,33.8,73498.27,31.5,-0.21587,0.00015,16.96846]
[1780277639697,33.8,73498.27,31.5,-0.21587,0.00015,16.96846]
[1780277640412,33.8,73498.29,31.5,-0.21587,0.00015,16.96819]
[1780277646454,33.8,73499.02,31.5,-0.21576,0.00015,16.96338]
[1780277651409,33.8,73501.17,31.5,-0.21544,0.00015,16.94929]
[1780277651488,33.8,73501.2,31.5,-0.21543,0.00015,16.94912]
[1780277655457,33.8,73501.59,31.5,-0.21537,0.00015,16.94624]
[1780277657425,33.8,73513.64,31.5,-0.21357,0.00015,16.86658]
[1780277662654,33.8,73509.48,31.5,-0.21419,0.00015,16.89418]
[1780277667028,33.8,73509.83,31.5,-0.21414,0.00015,16.89172]
[1780277673928,33.8,73507.63,31.5,-0.21445,0.00015,16.90589]
[1780277679700,33.8,73505.77,31.5,-0.21468,0.00015,16.91338]
[1780277685502,33.8,73508.22,31.5,-0.21431,0.00015,16.89689]
[1780277690583,33.8,73510.36,31.5,-0.21399,0.00015,16.88241]
[1780277690907,33.8,73512.48,31.5,-0.21367,0.00015,16.86836]
[1780277696872,33.8,73515.16,31.5,-0.21327,0.00015,16.85054]
[1780277701920,33.8,73515.66,31.5,-0.21319,0.00015,16.84713]
[1780277701943,33.8,73515.66,31.5,-0.21319,0.00015,16.84713]
[1780277702244,33.8,73521.22,31.5,-0.21237,0.00015,16.81031]
[1780277703057,33.8,73531.81,31.5,-0.2108,0.00015,16.73996]
[1780277709134,33.8,73528.12,31.5,-0.21134,0.00015,16.76428]
[1780277714849,33.79,73533.89,31.5,-0.21048,0.00015,16.72561]
[1780277719982,33.79,73531.14,31.5,-0.21088,0.00015,16.74362]
[1780277725018,33.79,73529.53,31.5,-0.21111,0.00015,16.75406]
[1780277730053,33.79,73533.32,31.5,-0.21055,0.00015,16.72866]
[1780277735389,33.79,73537.64,31.5,-0.20988,0.00015,16.69574]
[1780277741316,33.79,73544.31,31.5,-0.2089,0.00015,16.65147]
[1780277742774,33.79,73535.41,31.5,-0.21021,0.00015,16.71083]
[1780277747804,33.79,73535.68,31.5,-0.21017,0.00015,16.70899]
[1780277753214,33.79,73532.46,31.5,-0.21065,0.00015,16.73038]
[1780277758249,33.79,73532.43,31.5,-0.21065,0.00015,16.73049]
[1780277763250,33.79,73528.52,31.5,-0.21122,0.00015,16.75635]
[1780277763466,33.79,73541.81,31.5,-0.20926,0.00015,16.66794]
[1780277769842,33.79,73541.91,31.5,-0.20926,0.00015,16.66763]
[1780277771428,33.79,73542.02,31.5,-0.20924,0.00015,16.66701]
[1780277771446,33.79,73541.99,31.5,-0.20925,0.00015,16.66727]
[1780277776676,33.79,73547.54,31.5,-0.20843,0.00015,16.63009]
[1780277781425,33.79,73546.36,31.5,-0.2086,0.00015,16.63778]
[1780277782027,33.79,73543.94,31.5,-0.20895,0.00015,16.65386]
[1780277787354,33.79,73544.15,31.5,-0.20892,0.00015,16.65216]
[1780277792491,33.79,73539.7,31.5,-0.20953,0.00015,16.67731]
[1780277797526,33.79,73543.78,31.5,-0.20892,0.00015,16.64986]
[1780277803568,33.79,73544.61,31.5,-0.2088,0.00015,16.64418]
[1780277808603,33.79,73547.06,31.5,-0.20844,0.00015,16.62776]
[1780277813638,33.79,73540.23,31.5,-0.20944,0.00015,16.67318]
[1780277817148,33.79,73538.68,31.5,-0.20966,0.00015,16.68333]
[1780277817666,33.79,73537.37,31.5,-0.20985,0.00015,16.69199]
[1780277822701,33.79,73536.87,31.5,-0.20993,0.00015,16.6956]
[1780277825060,33.79,73538.32,31.5,-0.20972,0.00015,16.68606]
[1780277825120,33.79,73538.32,31.5,-0.20972,0.00015,16.68606]
[1780277825351,33.79,73538.32,31.5,-0.20972,0.00015,16.68606]
[1780277825414,33.79,73538.32,31.5,-0.20972,0.00015,16.68606]
[1780277825623,33.79,73538.32,31.5,-0.20972,0.00015,16.68606]
[1780277825722,33.79,73518.54,31.5,-0.21265,0.00015,16.81743]
[1780277825790,33.79,73518.54,31.5,-0.21265,0.00015,16.81743]
[1780277826086,33.79,73518.54,31.5,-0.21265,0.00015,16.81743]
[1780277826658,33.79,73518.54,31.5,-0.21265,0.00015,16.81747]
[1780277829549,33.79,73530.27,31.5,-0.21091,0.00015,16.73957]
[1780277835102,33.79,73535.41,31.5,-0.21015,0.00015,16.7055]
[1780277840827,33.79,73529.33,31.5,-0.21105,0.00015,16.74594]
[1780277843652,33.79,73528.71,31.5,-0.21114,0.00015,16.75003]
[1780277845778,33.79,73524.06,31.5,-0.21183,0.00015,16.78082]
[1780277846711,33.79,73522.49,31.5,-0.21206,0.00015,16.79118]
[1780277846919,33.79,73522.49,31.5,-0.21206,0.00015,16.79118]
[1780277851118,33.79,73520.06,31.5,-0.21239,0.00015,16.80336]
[1780277852914,33.79,73520.1,31.5,-0.21239,0.00015,16.80315]
[1780277858117,33.79,73519.34,31.5,-0.2125,0.00015,16.80841]
[1780277860713,33.79,73519.68,31.5,-0.21245,0.00015,16.80624]
[1780277860719,33.79,73519.68,31.5,-0.21245,0.00015,16.80624]
[1780277861756,33.79,73528.49,31.5,-0.21115,0.00015,16.74777]
[1780277861983,33.79,73538.9,31.5,-0.20962,0.00015,16.67858]
[1780277867075,33.79,73542.26,31.5,-0.20913,0.00015,16.65654]
[1780277869386,33.79,73540.69,31.5,-0.20936,0.00015,16.66708]
[1780277869488,33.79,73541.27,31.5,-0.20928,0.00015,16.66329]
[1780277871000,33.79,73540.57,31.5,-0.20938,0.00015,16.66789]
[1780277871147,33.79,73540.57,31.5,-0.20938,0.00015,16.66789]
[1780277871248,33.79,73539.47,31.5,-0.20954,0.00015,16.67514]
[1780277874124,33.79,73530.22,31.5,-0.2109,0.00015,16.73676]
[1780277879421,33.79,73527.7,31.5,-0.21127,0.00015,16.7534]
[1780277880558,33.79,73527.84,31.5,-0.21125,0.00015,16.75243]
[1780277880673,33.79,73527.21,31.5,-0.21135,0.00015,16.75657]
[1780277880877,33.79,73527.21,31.5,-0.21135,0.00015,16.75657]
[1780277883189,33.79,73513.33,31.5,-0.21341,0.00015,16.84867]
[1780277888224,33.79,73512.33,31.5,-0.21355,0.00015,16.85513]
[1780277893259,33.79,73512.13,31.5,-0.21358,0.00015,16.85631]
[1780277898376,33.79,73515.07,31.5,-0.21314,0.00015,16.83681]
[1780277898633,33.79,73516.03,31.5,-0.213,0.00015,16.83046]
[1780277899123,33.79,73516.03,31.5,-0.213,0.00015,16.83046]
[1780277899301,33.79,73524.53,31.5,-0.21173,0.00015,16.77402]
[1780277901451,33.79,73533.37,31.5,-0.21043,0.00015,16.71524]
[1780277906855,33.79,73531.26,31.5,-0.21074,0.00015,16.72931]
[1780277914405,33.79,73529.7,31.5,-0.21093,0.00015,16.73537]
[1780277919645,33.79,73529.84,31.5,-0.21091,0.00015,16.73433]
[1780277924817,33.79,73529.59,31.5,-0.21094,0.00015,16.73586]
[1780277929588,33.79,73526.56,31.5,-0.21139,0.00015,16.75577]
[1780277929602,33.79,73526.56,31.5,-0.21139,0.00015,16.75577]
[1780277929717,33.79,73526.56,31.5,-0.21139,0.00015,16.75577]
[1780277929752,33.79,73525.07,31.5,-0.21161,0.00015,16.7656]
[1780277930687,33.79,73513.29,31.5,-0.21335,0.00015,16.84369]
[1780277936688,33.79,73509.1,31.5,-0.21397,0.00015,16.87119]
[1780277941489,33.79,73512.45,31.5,-0.21347,0.00015,16.84871]
[1780277941571,33.79,73512.45,31.5,-0.21347,0.00015,16.84871]
[1780277941692,33.79,73516.77,31.5,-0.21282,0.00015,16.82009]
[1780277947500,33.78,73518.91,31.5,-0.21249,0.00015,16.80534]
[1780277948058,33.78,73518.86,31.5,-0.2125,0.00015,16.80555]
[1780277948108,33.78,73518.86,31.5,-0.2125,0.00015,16.80555]
[1780277948644,33.78,73513.21,31.5,-0.21334,0.00015,16.84284]
[1780277953680,33.78,73512.36,31.5,-0.21346,0.00015,16.8483]
[1780277954667,33.78,73512.36,31.5,-0.21346,0.00015,16.8483]
[1780277956301,33.78,73514.22,31.5,-0.21318,0.00015,16.83593]
[1780277961735,33.78,73515.18,31.5,-0.21303,0.00015,16.82942]
[1780277965064,33.78,73514.44,31.5,-0.21314,0.00015,16.83426]
[1780277969041,33.78,73515.08,31.5,-0.21305,0.00015,16.82997]
[1780277969752,33.78,73515.08,31.5,-0.21305,0.00015,16.82997]
[1780277969791,33.78,73504.94,31.5,-0.21456,0.00015,16.89697]
[1780277974826,33.78,73501.66,31.5,-0.21501,0.00015,16.91456]
[1780277979861,33.78,73503.56,31.5,-0.21473,0.00015,16.90218]
[1780277984717,33.78,73502.28,31.5,-0.21493,0.00015,16.91081]
[1780277984896,33.78,73502.11,31.5,-0.21496,0.00015,16.91197]
[1780277986461,33.78,73502.05,31.5,-0.21496,0.00015,16.91227]
[1780277992799,33.78,73502.95,31.5,-0.21482,0.00015,16.90576]
[1780277997987,33.78,73505.61,31.5,-0.21441,0.00015,16.88773]
[1780278000414,33.78,73505.56,31.5,-0.21441,0.00015,16.88799]
[1780278003147,33.78,73513.57,31.5,-0.21322,0.00015,16.83486]
[1780278010076,33.78,73519.29,31.5,-0.21237,0.00015,16.79713]
[1780278013182,33.78,73522.83,31.5,-0.21185,0.00015,16.77374]
[1780278013246,33.78,73522.83,31.5,-0.21185,0.00015,16.77374]
[1780278019032,33.78,73521.82,31.5,-0.21201,0.00015,16.7808]
[1780278019139,33.78,73522.15,31.5,-0.21196,0.00015,16.77873]
[1780278023325,33.78,73522.27,31.5,-0.21194,0.00015,16.77772]
[1780278023330,33.78,73522.27,31.5,-0.21194,0.00015,16.77772]
[1780278023562,33.78,73520.48,31.5,-0.2122,0.00015,16.78951]
[1780278029211,33.78,73520.15,31.5,-0.21226,0.00015,16.79199]
[1780278034054,33.78,73521.31,31.5,-0.21205,0.00015,16.78034]
[1780278034246,33.78,73522.61,31.5,-0.21186,0.00015,16.77172]
[1780278037905,33.78,73524.42,31.5,-0.21159,0.00015,16.75949]
[1780278038967,33.78,73543.15,31.5,-0.20882,0.00015,16.63483]
[1780278041291,33.78,73545.5,31.5,-0.20848,0.00015,16.61934]
[1780278041357,33.78,73545.5,31.5,-0.20848,0.00015,16.61934]
[1780278041766,33.78,73546.7,31.5,-0.20831,0.00015,16.61145]
[1780278047806,33.78,73547.78,31.5,-0.20815,0.00015,16.60394]
[1780278048882,33.78,73547.94,31.5,-0.20812,0.00015,16.60283]
[1780278048887,33.78,73547.94,31.5,-0.20812,0.00015,16.60283]
[1780278048919,33.78,73550.05,31.5,-0.20781,0.00015,16.5887]
[1780278054392,33.78,73553.21,31.5,-0.20733,0.00015,16.56694]
[1780278059427,33.78,73551.27,31.5,-0.20761,0.00015,16.57938]
[1780278061614,33.78,73550.34,31.5,-0.20774,0.00015,16.58548]
[1780278061618,33.78,73550.34,31.5,-0.20774,0.00015,16.58548]
[1780278061947,33.78,73550.34,31.5,-0.20774,0.00015,16.58535]
[1780278062747,33.78,73530.18,31.5,-0.2107,0.00015,16.71965]
[1780278069112,33.77,73529.53,31.5,-0.21078,0.00015,16.72311]
[1780278074533,33.77,73530.67,31.5,-0.21059,0.00015,16.71442]
[1780278079573,33.77,73531.72,31.5,-0.21042,0.00015,16.70671]
[1780278084604,33.77,73532.05,31.5,-0.21035,0.00015,16.70378]
[1780278089639,33.76,73531.41,31.5,-0.21043,0.00015,16.70733]
[1780278091788,33.76,73531.39,31.5,-0.21043,0.00015,16.70732]
[1780278091807,33.76,73531.39,31.5,-0.21043,0.00015,16.70732]
[1780278091888,33.76,73531.39,31.5,-0.21043,0.00015,16.70732]
[1780278092007,33.76,73531.39,31.5,-0.21039,0.00015,16.70301]
[1780278092113,33.76,73531.39,31.5,-0.21039,0.00015,16.70301]
[1780278092167,33.76,73531.39,31.5,-0.21039,0.00015,16.70301]
[1780278092513,33.76,73531.39,31.5,-0.21039,0.00015,16.70301]
[1780278092660,33.76,73519.91,31.5,-0.21209,0.00015,16.77927]
[1780278094581,33.76,73519.51,31.5,-0.21215,0.00015,16.78186]
[1780278099118,33.76,73518.2,31.5,-0.21234,0.00015,16.79024]
[1780278104572,33.76,73518.2,31.5,-0.21233,0.00015,16.78996]
[1780278108997,33.76,73517.82,31.5,-0.21238,0.00015,16.79226]
[1780278109634,33.76,73515.9,31.5,-0.21267,0.00015,16.80493]
[1780278110031,33.76,73509.39,31.5,-0.21364,0.00015,16.8481]
[1780278115822,33.76,73504.3,31.5,-0.2144,0.00015,16.88169]
[1780278120857,33.76,73503.07,31.5,-0.21458,0.00015,16.8897]
[1780278125892,33.76,73500.96,31.5,-0.21489,0.00015,16.90352]
[1780278127706,33.76,73500.96,31.5,-0.21489,0.00015,16.90349]
[1780278127753,33.76,73500.96,31.5,-0.21489,0.00015,16.90349]
[1780278127811,33.76,73500.96,31.5,-0.21489,0.00015,16.90349]
[1780278127814,33.76,73500.96,31.5,-0.21489,0.00015,16.90349]
[1780278127894,33.76,73500.96,31.5,-0.21489,0.00015,16.90349]
[1780278127911,33.76,73500.96,31.5,-0.21489,0.00015,16.90349]
[1780278127995,33.76,73493.17,31.5,-0.21605,0.00015,16.95483]
[1780278129606,33.76,73489.16,31.5,-0.21666,0.00015,16.98127]
[1780278131881,33.76,73488.32,31.5,-0.21678,0.00015,16.98681]
[1780278136971,33.76,73488.0,31.5,-0.21683,0.00015,16.98894]
[1780278141539,33.76,73487.9,31.5,-0.21685,0.00015,16.98959]
[1780278141818,33.76,73487.9,31.5,-0.21685,0.00015,16.98959]
[1780278141841,33.76,73487.9,31.5,-0.21685,0.00015,16.98959]
[1780278142357,33.76,73485.13,31.5,-0.21726,0.00015,17.0078]
[1780278143013,33.76,73479.55,31.5,-0.2181,0.00015,17.04443]
[1780278148048,33.76,73481.51,31.5,-0.21781,0.00015,17.03168]
[1780278148663,33.76,73481.51,31.5,-0.21781,0.00015,17.03168]
[1780278154043,33.76,73482.72,31.5,-0.2176,0.00015,17.01969]
[1780278155102,33.76,73467.17,31.5,-0.21995,0.00015,17.1217]
[1780278160352,33.76,73464.07,31.5,-0.22041,0.00015,17.14155]
[1780278166255,33.76,73464.22,31.5,-0.22037,0.00015,17.13995]
[1780278166311,33.76,73464.22,31.5,-0.22037,0.00015,17.13995]
[1780278166356,33.76,73464.22,31.5,-0.22037,0.00015,17.13995]
[1780278166803,33.76,73463.69,31.5,-0.22045,0.00015,17.14321]
[1780278170409,33.76,73462.79,31.5,-0.22059,0.00015,17.14912]
[1780278170455,33.76,73462.79,31.5,-0.22059,0.00015,17.14912]
[1780278175751,33.76,73461.49,31.5,-0.22079,0.00015,17.15767]
[1780278179251,33.76,73457.28,31.5,-0.22143,0.00015,17.18523]
[1780278179459,33.76,73457.28,31.5,-0.22143,0.00015,17.18523]
[1780278179757,33.76,73457.28,31.5,-0.22143,0.00015,17.18523]
[1780278180767,33.76,73449.12,31.5,-0.22267,0.00015,17.23842]
[1780278182293,33.76,73448.94,31.5,-0.2227,0.00015,17.23959]
[1780278184201,33.76,73446.08,31.5,-0.22314,0.00015,17.25803]
[1780278184259,33.76,73446.08,31.5,-0.22314,0.00015,17.25803]
[1780278184729,33.76,73446.08,31.5,-0.22314,0.00015,17.25803]
[1780278185015,33.76,73446.08,31.5,-0.22314,0.00015,17.25803]
[1780278185057,33.76,73446.08,31.5,-0.22314,0.00015,17.25803]
[1780278185048,33.76,73439.26,31.5,-0.22418,0.00015,17.30224]
[1780278185160,33.76,73439.26,31.5,-0.22418,0.00015,17.30224]
[1780278185220,33.76,73439.26,31.5,-0.22418,0.00015,17.30224]
[1780278185285,33.76,73439.26,31.5,-0.22418,0.00015,17.30224]
[1780278185397,33.76,73439.26,31.5,-0.22418,0.00015,17.30224]
[1780278185695,33.76,73439.26,31.5,-0.22418,0.00015,17.30224]
[1780278185737,33.76,73439.26,31.5,-0.22418,0.00015,17.30224]
[1780278185837,33.76,73439.26,31.5,-0.22418,0.00015,17.30224]
[1780278185915,33.76,73439.26,31.5,-0.22418,0.00015,17.30224]
[1780278186134,33.76,73439.26,31.5,-0.22418,0.00015,17.30224]
[1780278186004,33.76,73413.77,31.5,-0.22811,0.00015,17.467]
[1780278186326,33.76,73413.77,31.5,-0.22811,0.00015,17.467]
[1780278186520,33.76,73413.77,31.5,-0.22811,0.00015,17.467]
[1780278186768,33.76,73413.77,31.5,-0.22811,0.00015,17.467]
[1780278187051,33.76,73408.73,31.5,-0.22889,0.00016,17.49945]
[1780278187840,33.76,73408.73,31.5,-0.22889,0.00016,17.49945]
[1780278187991,33.76,73408.73,31.5,-0.22889,0.00016,17.49945]
[1780278189981,33.76,73407.81,31.5,-0.22904,0.00016,17.5055]
[1780278190076,33.76,73407.81,31.5,-0.22904,0.00016,17.5055]
[1780278190096,33.76,73407.09,31.5,-0.22915,0.00016,17.5102]
[1780278190266,33.76,73407.09,31.5,-0.22915,0.00016,17.5102]
[1780278190352,33.76,73407.09,31.5,-0.22915,0.00016,17.5102]
[1780278194488,33.76,73416.37,31.5,-0.22771,0.00015,17.45047]
[1780278199381,33.76,73412.35,31.5,-0.22833,0.00016,17.47633]
[1780278200067,33.76,73412.35,31.5,-0.22833,0.00016,17.47633]
[1780278200104,33.76,73412.35,31.5,-0.22833,0.00016,17.47633]
[1780278200087,33.76,73414.74,31.5,-0.22796,0.00015,17.46093]
[1780278200360,33.76,73414.74,31.5,-0.22796,0.00015,17.46093]
[1780278200492,33.76,73428.01,31.5,-0.22591,0.00015,17.37526]
[1780278201905,33.76,73428.01,31.5,-0.22591,0.00015,17.37526]
[1780278202804,33.76,73431.89,31.5,-0.22531,0.00015,17.35019]
[1780278204130,33.76,73431.9,31.5,-0.22531,0.00015,17.35017]
[1780278205768,33.76,73432.63,31.5,-0.2252,0.00015,17.34553]
[1780278208130,33.76,73432.88,31.5,-0.22517,0.00015,17.344]
[1780278210449,33.76,73431.42,31.5,-0.22539,0.00015,17.3535]
[1780278212029,33.76,73431.91,31.5,-0.22532,0.00015,17.35037]
[1780278212322,33.76,73432.68,31.5,-0.22517,0.00015,17.34131]
[1780278212513,33.76,73434.24,31.5,-0.22493,0.00015,17.33126]
[1780278214924,33.76,73435.27,31.5,-0.22477,0.00015,17.32453]
[1780278217778,33.76,73435.32,31.5,-0.22476,0.00015,17.32404]
[1780278219631,33.76,73435.63,31.5,-0.22471,0.00015,17.32191]
[1780278219637,33.76,73435.63,31.5,-0.22471,0.00015,17.32191]
[1780278219639,33.76,73435.63,31.5,-0.22471,0.00015,17.32191]
[1780278219719,33.76,73435.17,31.5,-0.22478,0.00015,17.32483]
[1780278220862,33.76,73435.17,31.5,-0.22478,0.00015,17.32483]
[1780278221049,33.76,73435.17,31.5,-0.22478,0.00015,17.32483]
[1780278221827,33.76,73430.6,31.5,-0.22548,0.00015,17.35447]
[1780278221958,33.76,73430.6,31.5,-0.22548,0.00015,17.35447]
[1780278222059,33.76,73422.58,31.5,-0.22672,0.00015,17.4063]
[1780278223089,33.76,73422.58,31.5,-0.22672,0.00015,17.4063]
[1780278223358,33.76,73421.32,31.5,-0.22691,0.00015,17.41439]
[1780278223946,33.76,73420.67,31.5,-0.22701,0.00015,17.41853]
[1780278226179,33.76,73411.32,31.5,-0.22846,0.00016,17.47871]
[1780278231512,33.75,73406.09,31.5,-0.22926,0.00016,17.51191]
[1780278237056,33.75,73405.05,31.5,-0.22941,0.00016,17.51818]
[1780278242734,33.75,73404.85,31.5,-0.22943,0.00016,17.51887]
[1780278244182,33.75,73404.85,31.5,-0.22943,0.00016,17.51887]
[1780278244479,33.75,73403.52,31.5,-0.22963,0.00016,17.52733]
[1780278244508,33.75,73403.52,31.5,-0.22963,0.00016,17.52733]
[1780278244514,33.75,73403.52,31.5,-0.22963,0.00016,17.52733]
[1780278244748,33.75,73401.41,31.5,-0.22996,0.00016,17.54088]
[1780278245614,33.75,73401.41,31.5,-0.22996,0.00016,17.54088]
[1780278245831,33.75,73401.41,31.5,-0.22996,0.00016,17.54088]
[1780278246306,33.75,73400.11,31.5,-0.23017,0.00016,17.54922]
[1780278246730,33.75,73400.11,31.5,-0.23017,0.00016,17.54922]
[1780278247548,33.75,73399.87,31.5,-0.2302,0.00016,17.55076]
[1780278248045,33.75,73387.98,31.5,-0.23206,0.00016,17.62676]
[1780278248261,33.75,73387.98,31.5,-0.23206,0.00016,17.62676]
[1780278248270,33.75,73387.98,31.5,-0.23206,0.00016,17.62676]
[1780278248279,33.75,73387.98,31.5,-0.23206,0.00016,17.62676]
[1780278248287,33.75,73387.98,31.5,-0.23206,0.00016,17.62676]
[1780278248415,33.75,73387.98,31.5,-0.23206,0.00016,17.62676]
[1780278248777,33.75,73377.81,31.5,-0.23366,0.00016,17.69154]
[1780278249291,33.75,73377.81,31.5,-0.23366,0.00016,17.69154]
[1780278249349,33.75,73377.81,31.5,-0.23366,0.00016,17.69154]
[1780278249442,33.75,73377.81,31.5,-0.23366,0.00016,17.69154]
[1780278249474,33.75,73377.81,31.5,-0.23366,0.00016,17.69154]
[1780278250194,33.75,73376.34,31.5,-0.23389,0.00016,17.70086]
[1780278252266,33.76,73371.94,31.5,-0.23462,0.00016,17.73058]
[1780278254458,33.76,73371.26,31.5,-0.23476,0.00016,17.73615]
[1780278255812,33.76,73368.72,31.5,-0.23516,0.00016,17.7523]
[1780278256234,33.76,73365.16,31.5,-0.23572,0.00016,17.77486]
[1780278257496,33.76,73362.79,31.5,-0.2361,0.00016,17.78985]
[1780278257985,33.76,73370.88,31.5,-0.23482,0.00016,17.73866]
[1780278258395,33.76,73370.88,31.5,-0.23482,0.00016,17.73866]
[1780278258936,33.76,73370.88,31.5,-0.23482,0.00016,17.73866]
[1780278259123,33.76,73370.88,31.5,-0.23482,0.00016,17.73866]
[1780278259206,33.76,73375.63,31.5,-0.23408,0.00016,17.70859]
[1780278259854,33.76,73385.16,31.5,-0.23258,0.00016,17.64797]
[1780278264937,33.76,73378.63,31.5,-0.23361,0.00016,17.6896]
[1780278265017,33.76,73376.34,31.5,-0.23397,0.00016,17.70413]
[1780278265888,33.76,73376.34,31.5,-0.23397,0.00016,17.70413]
[1780278266109,33.76,73376.34,31.5,-0.23397,0.00016,17.70413]
[1780278267150,33.76,73365.74,31.5,-0.23564,0.00016,17.77143]
[1780278268523,33.76,73365.91,31.5,-0.23561,0.00016,17.77035]
[1780278269443,33.76,73367.23,31.5,-0.2354,0.00016,17.762]
[1780278269974,33.76,73367.23,31.5,-0.2354,0.00016,17.762]
[1780278270931,33.76,73377.49,31.5,-0.23379,0.00016,17.69697]
[1780278271683,33.76,73377.49,31.5,-0.23379,0.00016,17.69697]
[1780278272011,33.76,73377.49,31.5,-0.23379,0.00016,17.69697]
[1780278277044,33.76,73377.95,31.5,-0.23369,0.00016,17.69038]
[1780278281347,33.77,73384.85,31.5,-0.23262,0.00016,17.64701]
[1780278282008,33.77,73384.14,31.5,-0.23274,0.00016,17.65165]
[1780278283659,33.77,73384.26,31.5,-0.23272,0.00016,17.65089]
[1780278288109,33.77,73383.71,31.5,-0.2328,0.00016,17.65437]
[1780278288262,33.77,73382.91,31.5,-0.23293,0.00016,17.65945]
[1780278288371,33.77,73382.91,31.5,-0.23293,0.00016,17.65945]
[1780278289057,33.77,73385.36,31.5,-0.23254,0.00016,17.64379]
[1780278289565,33.77,73385.36,31.5,-0.23254,0.00016,17.64379]
[1780278293411,33.77,73387.6,31.5,-0.23218,0.00016,17.62911]
[1780278294093,33.76,73387.57,31.5,-0.23219,0.00016,17.6292]
[1780278295939,33.76,73387.41,31.5,-0.23221,0.00016,17.63019]
[1780278295979,33.76,73387.41,31.5,-0.23221,0.00016,17.63019]
[1780278296163,33.76,73387.41,31.5,-0.23221,0.00016,17.63019]
[1780278296259,33.76,73393.52,31.5,-0.23125,0.00016,17.59116]
[1780278297401,33.76,73396.1,31.5,-0.23085,0.00016,17.57463]
[1780278298260,33.76,73396.1,31.5,-0.23085,0.00016,17.57463]
[1780278299066,33.76,73398.6,31.5,-0.23046,0.00016,17.55861]
[1780278299856,33.76,73398.18,31.5,-0.23052,0.00016,17.56128]
[1780278305170,33.76,73391.25,31.5,-0.2316,0.00016,17.60532]
[1780278311212,33.76,73390.71,31.5,-0.23168,0.00016,17.60842]
[1780278313075,33.76,73389.83,31.5,-0.23181,0.00016,17.61398]
[1780278313137,33.76,73389.83,31.5,-0.23181,0.00016,17.61398]
[1780278318261,33.76,73387.88,31.5,-0.23211,0.00016,17.62602]
[1780278322674,33.76,73388.53,31.5,-0.232,0.00016,17.62158]
[1780278322674,33.76,73388.53,31.5,-0.232,0.00016,17.62158]
[1780278325342,33.76,73391.51,31.5,-0.23153,0.00016,17.60243]
[1780278325351,33.76,73391.51,31.5,-0.23153,0.00016,17.60243]
[1780278325831,33.76,73391.22,31.5,-0.23157,0.00016,17.60424]
[1780278327047,33.76,73391.22,31.5,-0.23157,0.00016,17.60424]
[1780278327177,33.76,73391.22,31.5,-0.23157,0.00016,17.60424]
[1780278327201,33.76,73376.46,31.5,-0.23389,0.00016,17.69829]
[1780278327756,33.76,73376.46,31.5,-0.23389,0.00016,17.69829]
[1780278327758,33.76,73376.46,31.5,-0.23389,0.00016,17.69829]
[1780278328371,33.76,73375.76,31.5,-0.234,0.00016,17.70278]
[1780278329979,33.76,73373.49,31.5,-0.23436,0.00016,17.71724]
[1780278334293,33.76,73361.93,31.5,-0.23615,0.00016,17.78641]
[1780278339423,33.76,73361.54,31.5,-0.23621,0.00016,17.78864]
[1780278345098,33.76,73368.46,31.5,-0.23511,0.00016,17.74471]
[1780278345341,33.76,73371.55,31.5,-0.23462,0.00016,17.7251]
[1780278345570,33.76,73371.09,31.5,-0.2347,0.00016,17.72803]
[1780278351508,33.76,73371.18,31.5,-0.23468,0.00016,17.72751]
[1780278354248,33.76,73381.85,31.5,-0.23301,0.00016,17.65975]
[1780278354923,33.76,73381.85,31.5,-0.23301,0.00016,17.65975]
[1780278355580,33.76,73386.16,31.5,-0.23233,0.00016,17.63237]
[1780278355910,33.76,73389.83,31.5,-0.23176,0.00016,17.60898]
[1780278357867,33.76,73389.56,31.5,-0.2318,0.00016,17.61064]
[1780278358892,33.76,73389.7,31.5,-0.23178,0.00016,17.60969]
[1780278359243,33.76,73386.26,31.5,-0.23231,0.00016,17.63156]
[1780278364818,33.76,73386.34,31.5,-0.2323,0.00016,17.631]
[1780278366311,33.76,73385.93,31.5,-0.23236,0.00016,17.63355]
[1780278369957,33.76,73378.16,31.5,-0.23358,0.00016,17.68308]
[1780278375678,33.76,73374.74,31.5,-0.23412,0.00016,17.70466]
[1780278381029,33.76,73373.9,31.5,-0.23425,0.00016,17.70994]
[1780278381204,33.76,73373.9,31.5,-0.23425,0.00016,17.70994]
[1780278381322,33.76,73373.9,31.5,-0.23425,0.00016,17.70994]
[1780278381389,33.76,73366.86,31.5,-0.23536,0.00016,17.75454]
[1780278381421,33.76,73366.86,31.5,-0.23536,0.00016,17.75454]
[1780278381613,33.76,73366.86,31.5,-0.23536,0.00016,17.75454]
[1780278381957,33.76,73366.86,31.5,-0.23536,0.00016,17.75454]
[1780278382033,33.76,73366.86,31.5,-0.23536,0.00016,17.75454]
[1780278382251,33.76,73352.33,31.5,-0.23766,0.00016,17.84635]
[1780278382461,33.76,73352.33,31.5,-0.23766,0.00016,17.84635]
[1780278384029,33.76,73345.51,31.5,-0.23874,0.00016,17.88918]
[1780278384198,33.76,73346.45,31.5,-0.23859,0.00016,17.88317]
[1780278388667,33.76,73350.32,31.5,-0.23798,0.00016,17.85889]
[1780278390747,33.76,73358.44,31.5,-0.23669,0.00016,17.80779]
[1780278393800,33.76,73356.82,31.5,-0.23692,0.00016,17.81404]
[1780278398841,33.76,73350.21,31.5,-0.23797,0.00016,17.85603]
[1780278404033,33.76,73350.09,31.5,-0.238,0.00016,17.85692]
[1780278409918,33.76,73348.84,31.5,-0.2382,0.00016,17.86514]
[1780278414955,33.76,73348.86,31.5,-0.23821,0.00016,17.86527]
[1780278419991,33.76,73352.75,31.5,-0.2376,0.00016,17.84113]
[1780278425026,33.76,73354.24,31.5,-0.23737,0.00016,17.83219]
[1780278428524,33.77,73355.03,31.5,-0.23725,0.00016,17.82751]
[1780278428916,33.77,73355.03,31.5,-0.23725,0.00016,17.82751]
[1780278429054,33.77,73362.9,31.5,-0.23601,0.00016,17.77796]
[1780278430276,33.77,73362.9,31.5,-0.23601,0.00016,17.77796]
[1780278430400,33.77,73362.9,31.5,-0.23601,0.00016,17.77796]
[1780278431374,33.77,73367.43,31.5,-0.23529,0.00016,17.74927]
[1780278432076,33.77,73367.09,31.5,-0.23535,0.00016,17.7515]
[1780278432993,33.77,73367.09,31.5,-0.23535,0.00016,17.7515]
[1780278432995,33.77,73367.09,31.5,-0.23535,0.00016,17.7515]
[1780278433082,33.77,73369.17,31.5,-0.23502,0.00016,17.73842]
[1780278435736,33.77,73369.14,31.5,-0.23503,0.00016,17.73862]
[1780278435903,33.77,73369.14,31.5,-0.23503,0.00016,17.73862]
[1780278437094,33.77,73374.02,31.5,-0.23426,0.00016,17.70769]
[1780278440502,33.77,73375.51,31.5,-0.23403,0.00016,17.69838]
[1780278440924,33.77,73375.51,31.5,-0.23403,0.00016,17.69838]
[1780278440931,33.77,73375.51,31.5,-0.23403,0.00016,17.69838]
[1780278440935,33.77,73375.51,31.5,-0.23403,0.00016,17.69838]
[1780278441114,33.77,73375.51,31.5,-0.23403,0.00016,17.69838]
[1780278441117,33.77,73375.51,31.5,-0.23403,0.00016,17.69838]
[1780278441164,33.77,73375.51,31.5,-0.23403,0.00016,17.69838]
[1780278441289,33.77,73375.51,31.5,-0.23403,0.00016,17.69838]
[1780278441346,33.77,73380.5,31.5,-0.23324,0.00016,17.66673]
[1780278441893,33.77,73380.5,31.5,-0.23324,0.00016,17.66673]
[1780278443972,33.77,73390.49,31.5,-0.23167,0.00016,17.60285]
[1780278446860,33.77,73386.24,31.5,-0.23233,0.00016,17.62973]
[1780278450761,33.76,73383.42,31.5,-0.23276,0.00016,17.64721]
[1780278451208,33.76,73382.31,31.5,-0.2329,0.00016,17.65004]
[1780278456243,33.76,73382.24,31.5,-0.23291,0.00016,17.6504]
[1780278462286,33.76,73385.09,31.5,-0.23246,0.00016,17.63224]
[1780278467321,33.76,73381.91,31.5,-0.23296,0.00016,17.65242]
[1780278471472,33.76,73381.41,31.5,-0.23304,0.00016,17.65548]
[1780278476842,33.76,73381.14,31.5,-0.23307,0.00016,17.65699]
[1780278482429,33.76,73380.21,31.5,-0.23321,0.00016,17.66265]
[1780278485129,33.76,73379.68,31.5,-0.23329,0.00016,17.66593]
[1780278485137,33.76,73379.68,31.5,-0.23329,0.00016,17.66593]
[1780278486550,33.76,73372.19,31.5,-0.23447,0.00016,17.71346]
[1780278487179,33.76,73372.19,31.5,-0.23447,0.00016,17.71346]
[1780278487464,33.76,73380.49,31.5,-0.23317,0.00016,17.66073]
[1780278492587,33.76,73387.03,31.5,-0.23214,0.00016,17.61899]
[1780278498479,33.76,73387.78,31.5,-0.23202,0.00016,17.61427]
[1780278499990,33.76,73386.71,31.5,-0.23219,0.00016,17.62113]
[1780278500346,33.76,73386.71,31.5,-0.23219,0.00016,17.62113]
[1780278500438,33.76,73386.71,31.5,-0.23219,0.00016,17.62113]
[1780278500430,33.76,73391.37,31.5,-0.23146,0.00016,17.59141]
[1780278500602,33.76,73391.37,31.5,-0.23146,0.00016,17.59141]
[1780278501013,33.76,73396.34,31.5,-0.23068,0.00016,17.55957]
[1780278503179,33.76,73404.43,31.5,-0.22942,0.00016,17.50766]
[1780278503751,33.76,73404.43,31.5,-0.22942,0.00016,17.50766]
[1780278509681,33.76,73406.25,31.5,-0.22913,0.00016,17.49567]
[1780278515122,33.76,73409.9,31.5,-0.22852,0.00016,17.46783]
[1780278515806,33.76,73410.9,31.5,-0.22837,0.00016,17.46132]
[1780278515895,33.76,73410.9,31.5,-0.22837,0.00016,17.46132]
[1780278516192,33.76,73410.9,31.5,-0.22837,0.00016,17.46132]
[1780278516470,33.76,73413.58,31.5,-0.22795,0.00016,17.44405]
[1780278517473,33.76,73413.58,31.5,-0.22795,0.00016,17.44405]
[1780278518075,33.76,73416.0,31.5,-0.22757,0.00015,17.42835]
[1780278519902,33.76,73423.59,31.5,-0.2264,0.00015,17.37924]
[1780278521281,33.76,73423.79,31.5,-0.22636,0.00015,17.3779]
[1780278521366,33.76,73423.79,31.5,-0.22636,0.00015,17.3779]
[1780278521760,33.76,73424.51,31.5,-0.22625,0.00015,17.3732]
[1780278522233,33.76,73428.79,31.5,-0.22559,0.00015,17.34549]
[1780278527305,33.75,73435.55,31.5,-0.22454,0.00015,17.30133]
[1780278527313,33.75,73435.55,31.5,-0.22454,0.00015,17.30133]
[1780278532403,33.75,73437.78,31.5,-0.22419,0.00015,17.28652]
[1780278537360,33.75,73436.55,31.5,-0.22437,0.00015,17.2941]
[1780278542822,33.75,73435.12,31.5,-0.22458,0.00015,17.30286]
[1780278543977,33.75,73446.4,31.5,-0.22285,0.00015,17.22945]
[1780278548088,33.75,73449.21,31.5,-0.22242,0.00015,17.21122]
[1780278548479,33.75,73452.02,31.5,-0.22199,0.00015,17.19295]
[1780278551049,33.75,73451.15,31.5,-0.22212,0.00015,17.19848]
[1780278553199,33.75,73451.28,31.5,-0.2221,0.00015,17.19749]
[1780278555443,33.75,73453.9,31.5,-0.22169,0.00015,17.18027]
[1780278556245,33.75,73456.96,31.5,-0.22122,0.00015,17.16026]
[1780278560901,33.75,73458.59,31.5,-0.22097,0.00015,17.14953]
[1780278561262,33.75,73458.59,31.5,-0.22097,0.00015,17.14953]
[1780278561353,33.75,73450.45,31.5,-0.22222,0.00015,17.20261]
[1780278564906,33.75,73450.73,31.5,-0.22217,0.00015,17.20061]
[1780278565268,33.75,73450.73,31.5,-0.22217,0.00015,17.20061]
[1780278565569,33.75,73450.73,31.5,-0.22217,0.00015,17.20055]
[1780278566035,33.75,73450.73,31.5,-0.22217,0.00015,17.20055]
[1780278566039,33.75,73450.73,31.5,-0.22217,0.00015,17.20055]
[1780278566112,33.75,73448.94,31.5,-0.22244,0.00015,17.21215]
[1780278568430,33.75,73439.45,31.5,-0.22389,0.00015,17.27384]
[1780278574075,33.75,73436.56,31.5,-0.2243,0.00015,17.28819]
[1780278576877,33.75,73436.52,31.5,-0.2243,0.00015,17.28835]
[1780278577079,33.75,73436.52,31.5,-0.2243,0.00015,17.28835]
[1780278579413,33.74,73434.16,31.5,-0.22466,0.00015,17.30354]
[1780278579536,33.74,73434.16,31.5,-0.22466,0.00015,17.30354]
[1780278579544,33.74,73434.16,31.5,-0.22466,0.00015,17.30354]
[1780278579435,33.74,73436.01,31.5,-0.22437,0.00015,17.29148]
[1780278580515,33.74,73448.17,31.5,-0.22251,0.00015,17.21232]
[1780278583658,33.74,73453.58,31.5,-0.22168,0.00015,17.17698]
[1780278588893,33.74,73455.06,31.5,-0.22145,0.00015,17.16731]
[1780278589350,33.74,73455.06,31.5,-0.22145,0.00015,17.16731]
[1780278589492,33.74,73461.31,31.5,-0.2205,0.00015,17.1265]
[1780278590503,33.74,73461.31,31.5,-0.2205,0.00015,17.1265]
[1780278591085,33.74,73463.03,31.5,-0.22024,0.00015,17.11519]
[1780278592202,33.74,73474.42,31.5,-0.21851,0.00015,17.04048]
[1780278597304,33.74,73471.97,31.5,-0.21888,0.00015,17.05666]
[1780278598727,33.74,73460.03,31.5,-0.2207,0.00015,17.13488]
[1780278604286,33.74,73460.38,31.5,-0.22065,0.00015,17.13271]
[1780278609493,33.74,73459.97,31.5,-0.22071,0.00015,17.13547]
[1780278615363,33.74,73452.83,31.5,-0.2218,0.00015,17.18202]
[1780278616220,33.74,73452.83,31.5,-0.2218,0.00015,17.18202]
[1780278618255,33.74,73443.83,31.5,-0.22317,0.00015,17.24054]
[1780278618277,33.74,73443.83,31.5,-0.22317,0.00015,17.24054]
[1780278618353,33.74,73443.83,31.5,-0.22317,0.00015,17.24045]
[1780278619953,33.74,73443.11,31.5,-0.22328,0.00015,17.24506]
[1780278620911,33.74,73442.0,31.5,-0.22345,0.00015,17.25219]
[1780278621781,33.74,73440.84,31.5,-0.22362,0.00015,17.25964]
[1780278621783,33.74,73440.84,31.5,-0.22362,0.00015,17.25964]
[1780278622147,33.74,73440.84,31.5,-0.22362,0.00015,17.25964]
[1780278622167,33.74,73440.84,31.5,-0.22362,0.00015,17.25964]
[1780278622412,33.74,73435.44,31.5,-0.22445,0.00015,17.2946]
[1780278622673,33.74,73435.44,31.5,-0.22445,0.00015,17.2946]
[1780278622755,33.74,73435.44,31.5,-0.22445,0.00015,17.2946]
[1780278623742,33.74,73433.31,31.5,-0.22478,0.00015,17.30839]
[1780278623795,33.74,73433.31,31.5,-0.22478,0.00015,17.30839]
[1780278623832,33.74,73433.31,31.5,-0.22478,0.00015,17.30839]
[1780278624418,33.74,73433.31,31.5,-0.22478,0.00015,17.30839]
[1780278624519,33.74,73424.42,31.5,-0.22615,0.00015,17.3659]
[1780278626081,33.74,73422.71,31.5,-0.22641,0.00015,17.37698]
[1780278626266,33.74,73422.71,31.5,-0.22641,0.00015,17.37698]
[1780278627873,33.74,73421.16,31.5,-0.22665,0.00015,17.38702]
[1780278629596,33.74,73421.76,31.5,-0.22656,0.00015,17.38316]
[1780278635503,33.74,73425.18,31.5,-0.226,0.00015,17.3571]
[1780278640538,33.74,73425.37,31.5,-0.22598,0.00015,17.3561]
[1780278640756,33.74,73425.37,31.5,-0.22598,0.00015,17.3561]
[1780278646579,33.75,73429.46,31.5,-0.22536,0.00015,17.33007]
[1780278651615,33.75,73429.88,31.5,-0.2253,0.00015,17.32774]
[1780278653102,33.75,73431.84,31.5,-0.225,0.00015,17.31512]
[1780278653121,33.75,73431.84,31.5,-0.225,0.00015,17.31512]
[1780278653628,33.75,73433.21,31.5,-0.22479,0.00015,17.30634]
[1780278656735,33.75,73433.5,31.5,-0.22475,0.00015,17.30443]
[1780278658504,33.75,73431.63,31.5,-0.22503,0.00015,17.3165]
[1780278663969,33.75,73432.28,31.5,-0.22493,0.00015,17.31214]
[1780278663983,33.75,73432.28,31.5,-0.22493,0.00015,17.31214]
[1780278664035,33.75,73432.14,31.5,-0.22495,0.00015,17.31301]
[1780278665615,33.75,73432.14,31.5,-0.22495,0.00015,17.31301]
[1780278670988,33.75,73431.42,31.5,-0.22506,0.00015,17.31765]
[1780278672765,33.75,73433.84,31.5,-0.22469,0.00015,17.30196]
[1780278677654,33.75,73431.53,31.5,-0.22504,0.00015,17.31696]
[1780278677892,33.75,73431.42,31.5,-0.22506,0.00015,17.31763]
[1780278683840,33.75,73431.44,31.5,-0.22505,0.00015,17.31736]
[1780278689883,33.75,73431.3,31.5,-0.22507,0.00015,17.31805]
[1780278694245,33.74,73429.7,31.5,-0.22528,0.00015,17.32418]
[1780278694423,33.74,73429.7,31.5,-0.22528,0.00015,17.32418]
[1780278695925,33.74,73428.25,31.5,-0.2255,0.00015,17.33348]
[1780278696126,33.74,73428.25,31.5,-0.2255,0.00015,17.33348]
[1780278701969,33.74,73428.21,31.5,-0.2255,0.00015,17.33338]
[1780278704196,33.74,73428.21,31.5,-0.2255,0.00015,17.33338]
[1780278704196,33.74,73428.21,31.5,-0.2255,0.00015,17.33338]
[1780278704297,33.74,73428.21,31.5,-0.2255,0.00015,17.33329]
[1780278708470,33.74,73421.77,31.5,-0.2265,0.00015,17.3751]
[1780278712924,33.74,73422.33,31.5,-0.22641,0.00015,17.37167]
[1780278715484,33.74,73422.09,31.5,-0.22645,0.00015,17.3733]
[1780278715889,33.74,73422.23,31.5,-0.22643,0.00015,17.37244]
[1780278721109,33.75,73422.34,31.5,-0.22642,0.00015,17.37194]
[1780278723508,33.75,73422.34,31.5,-0.22642,0.00015,17.37194]
[1780278725539,33.75,73418.81,31.5,-0.22697,0.00015,17.39483]
[1780278725891,33.75,73416.25,31.5,-0.22736,0.00015,17.41134]
[1780278726673,33.75,73416.25,31.5,-0.22736,0.00015,17.41134]
[1780278727151,33.75,73407.26,31.5,-0.22876,0.00016,17.46929]
[1780278727779,33.75,73407.26,31.5,-0.22876,0.00016,17.46929]
[1780278728758,33.75,73403.27,31.5,-0.22938,0.00016,17.49495]
[1780278729432,33.75,73403.27,31.5,-0.22938,0.00016,17.49495]
[1780278729478,33.75,73403.27,31.5,-0.22938,0.00016,17.49495]
[1780278729481,33.75,73403.27,31.5,-0.22938,0.00016,17.49495]
[1780278730149,33.75,73402.75,31.5,-0.22946,0.00016,17.49829]
[1780278730818,33.75,73400.36,31.5,-0.22984,0.00016,17.51363]
[1780278731484,33.75,73397.87,31.5,-0.23022,0.00016,17.52957]
[1780278734162,33.75,73397.13,31.5,-0.23034,0.00016,17.53441]
[1780278734286,33.75,73397.13,31.5,-0.23034,0.00016,17.53441]
[1780278734426,33.75,73397.13,31.5,-0.23034,0.00016,17.53441]
[1780278734440,33.75,73397.13,31.5,-0.23034,0.00016,17.53441]
[1780278734599,33.75,73397.13,31.5,-0.23034,0.00016,17.53441]
[1780278734662,33.75,73397.13,31.5,-0.23034,0.00016,17.53441]
[1780278735370,33.75,73396.76,31.5,-0.2304,0.00016,17.53682]
[1780278735638,33.75,73387.67,31.5,-0.23182,0.00016,17.59501]
[1780278737927,33.75,73381.73,31.5,-0.23276,0.00016,17.6331]
[1780278737936,33.75,73381.73,31.5,-0.23276,0.00016,17.6331]
[1780278737976,33.75,73381.73,31.5,-0.23276,0.00016,17.6331]
[1780278738445,33.75,73381.73,31.5,-0.23276,0.00016,17.6331]
[1780278738446,33.75,73381.73,31.5,-0.23276,0.00016,17.6331]
[1780278738527,33.75,73381.73,31.5,-0.23276,0.00016,17.6331]
[1780278738590,33.75,73381.73,31.5,-0.23276,0.00016,17.6331]
[1780278738722,33.75,73369.73,31.5,-0.23465,0.00016,17.70945]
[1780278740534,33.75,73367.84,31.5,-0.23495,0.00016,17.72151]
[1780278741511,33.75,73365.98,31.5,-0.23525,0.00016,17.73336]
[1780278741826,33.75,73362.35,31.5,-0.23582,0.00016,17.75639]
[1780278741861,33.75,73362.35,31.5,-0.23582,0.00016,17.75639]
[1780278741935,33.75,73362.35,31.5,-0.23582,0.00016,17.75639]
[1780278744375,33.75,73357.56,31.5,-0.23658,0.00016,17.78673]
[1780278745273,33.75,73357.35,31.5,-0.23662,0.00016,17.78809]
[1780278747474,33.75,73355.01,31.5,-0.23699,0.00016,17.80301]
[1780278750781,33.75,73349.52,31.5,-0.23787,0.00016,17.83789]
[1780278751326,33.75,73348.42,31.5,-0.23801,0.00016,17.84077]
[1780278756361,33.75,73345.04,31.5,-0.23856,0.00016,17.86252]
[1780278761396,33.75,73348.06,31.5,-0.23809,0.00016,17.84397]
[1780278764418,33.76,73355.4,31.5,-0.23694,0.00016,17.79808]
[1780278764956,33.76,73355.4,31.5,-0.23694,0.00016,17.79808]
[1780278770437,33.76,73357.81,31.5,-0.23656,0.00016,17.78332]
[1780278770735,33.76,73357.81,31.5,-0.23656,0.00016,17.78332]
[1780278774560,33.76,73349.4,31.5,-0.23791,0.00016,17.83688]
[1780278780530,33.76,73345.51,31.5,-0.23854,0.00016,17.86175]
[1780278785564,33.76,73345.35,31.5,-0.23857,0.00016,17.86307]
[1780278789704,33.76,73343.28,31.5,-0.23891,0.00016,17.87621]
[1780278789736,33.76,73343.28,31.5,-0.23891,0.00016,17.87621]
[1780278789704,33.76,73330.33,31.5,-0.24098,0.00016,17.95731]
[1780278790458,33.76,73330.33,31.5,-0.24098,0.00016,17.95731]
[1780278790723,33.76,73327.25,31.5,-0.24147,0.00016,17.97651]
[1780278791143,33.76,73327.25,31.5,-0.24147,0.00016,17.97651]
[1780278791189,33.76,73327.25,31.5,-0.24147,0.00016,17.97651]
[1780278791220,33.76,73327.25,31.5,-0.24147,0.00016,17.97651]
[1780278791374,33.76,73327.25,31.5,-0.24147,0.00016,17.97651]
[1780278791403,33.76,73327.25,31.5,-0.24147,0.00016,17.97651]
[1780278791420,33.76,73327.25,31.5,-0.24147,0.00016,17.97651]
[1780278791611,33.76,73335.43,31.5,-0.24016,0.00016,17.92541]
[1780278793621,33.76,73335.47,31.5,-0.24015,0.00016,17.92516]
[1780278793626,33.76,73334.17,31.5,-0.24036,0.00016,17.93329]
[1780278798660,33.77,73330.98,31.5,-0.24088,0.00016,17.95371]
[1780278799212,33.77,73330.98,31.5,-0.24088,0.00016,17.95371]
[1780278799434,33.77,73330.98,31.5,-0.24088,0.00016,17.95371]
[1780278799441,33.77,73330.98,31.5,-0.24088,0.00016,17.95371]
[1780278799667,33.77,73337.07,31.5,-0.23991,0.00016,17.91571]
[1780278800203,33.77,73337.07,31.5,-0.23991,0.00016,17.91571]
[1780278800264,33.77,73337.07,31.5,-0.23991,0.00016,17.91571]
[1780278800547,33.77,73337.07,31.5,-0.23991,0.00016,17.91571]
[1780278800798,33.77,73340.44,31.5,-0.23938,0.00016,17.89466]
[1780278800893,33.77,73340.44,31.5,-0.23938,0.00016,17.89466]
[1780278801648,33.77,73340.44,31.5,-0.23938,0.00016,17.89466]
[1780278803152,33.77,73341.43,31.5,-0.23922,0.00016,17.88863]
[1780278805403,33.77,73343.51,31.5,-0.2389,0.00016,17.87577]
[1780278805473,33.77,73343.51,31.5,-0.2389,0.00016,17.87577]
[1780278809959,33.77,73345.11,31.5,-0.23865,0.00016,17.86622]
[1780278810029,33.77,73345.11,31.5,-0.23865,0.00016,17.86622]
[1780278810178,33.77,73345.11,31.5,-0.23865,0.00016,17.86622]
[1780278810447,33.77,73345.11,31.5,-0.23865,0.00016,17.86622]
[1780278810665,33.77,73345.11,31.5,-0.23865,0.00016,17.86622]
[1780278810764,33.77,73336.41,31.5,-0.24004,0.00016,17.92086]
[1780278811771,33.77,73324.49,31.5,-0.24192,0.00016,17.99139]
[1780278816298,33.77,73321.86,31.5,-0.24236,0.00016,18.00824]
[1780278816313,33.77,73321.86,31.5,-0.24236,0.00016,18.00824]
[1780278816345,33.77,73321.86,31.5,-0.24236,0.00016,18.00834]
[1780278816818,33.77,73321.86,31.5,-0.24236,0.00016,18.00834]
[1780278817168,33.77,73321.86,31.5,-0.24236,0.00016,18.00834]
[1780278818481,33.77,73327.24,31.5,-0.2415,0.00016,17.97492]
[1780278819318,33.77,73331.91,31.5,-0.24075,0.00016,17.94589]
[1780278820065,33.77,73332.44,31.5,-0.24067,0.00016,17.94268]
[1780278820259,33.77,73332.44,31.5,-0.24067,0.00016,17.94268]
[1780278822055,33.77,73329.1,31.5,-0.24121,0.00016,17.96364]
[1780278822156,33.78,73328.45,31.5,-0.24132,0.00016,17.96789]
[1780278828197,33.78,73329.32,31.5,-0.2412,0.00016,17.96334]
[1780278833934,33.78,73328.81,31.5,-0.24131,0.00016,17.9676]
[1780278838969,33.79,73333.71,31.5,-0.24055,0.00016,17.93791]
[1780278844243,33.79,73331.99,31.5,-0.24084,0.00016,17.94944]
[1780278847535,33.79,73334.08,31.5,-0.24052,0.00016,17.93696]
[1780278847548,33.79,73334.08,31.5,-0.24052,0.00016,17.93696]
[1780278847636,33.79,73334.08,31.5,-0.24053,0.00016,17.93735]
[1780278852836,33.79,73339.61,31.5,-0.23965,0.00016,17.90284]
[1780278854155,33.79,73338.82,31.5,-0.23978,0.00016,17.90787]
[1780278854261,33.79,73338.82,31.5,-0.23978,0.00016,17.90787]
[1780278854266,33.79,73338.82,31.5,-0.23978,0.00016,17.90787]
[1780278854284,33.79,73338.82,31.5,-0.23978,0.00016,17.90787]
[1780278854446,33.79,73338.82,31.5,-0.23978,0.00016,17.90787]
[1780278854498,33.79,73338.82,31.5,-0.23978,0.00016,17.90787]
[1780278854542,33.79,73338.43,31.5,-0.23984,0.00016,17.91034]
[1780278856089,33.8,73330.52,31.5,-0.24112,0.00016,17.9602]
[1780278859459,33.8,73325.51,31.5,-0.24193,0.00016,17.99174]
[1780278859464,33.8,73325.51,31.5,-0.24193,0.00016,17.99174]
[1780278859468,33.8,73325.51,31.5,-0.24193,0.00016,17.99174]
[1780278860255,33.8,73324.86,31.5,-0.24203,0.00016,17.99593]
[1780278860556,33.8,73324.86,31.5,-0.24203,0.00016,17.99593]
[1780278860627,33.8,73324.86,31.5,-0.24203,0.00016,17.99593]
[1780278861899,33.8,73313.52,31.5,-0.24386,0.00016,18.06661]
[1780278862139,33.8,73313.52,31.5,-0.24386,0.00016,18.06661]
[1780278862796,33.8,73305.21,31.5,-0.24521,0.00016,18.11809]
[1780278866548,33.8,73300.12,31.5,-0.24604,0.00016,18.14996]
[1780278866667,33.8,73299.88,31.5,-0.24609,0.00016,18.15159]
[1780278867077,33.8,73299.88,31.5,-0.24609,0.00016,18.15159]
[1780278867557,33.8,73299.88,31.5,-0.24609,0.00016,18.15159]
[1780278867647,33.8,73299.88,31.5,-0.24609,0.00016,18.15159]
[1780278867817,33.8,73299.88,31.5,-0.24609,0.00016,18.15159]
[1780278867847,33.8,73299.88,31.5,-0.24609,0.00016,18.15159]
[1780278867776,33.8,73276.38,31.5,-0.24991,0.00016,18.29567]
[1780278867919,33.8,73276.38,31.5,-0.24991,0.00016,18.29567]
[1780278868277,33.8,73276.38,31.5,-0.24991,0.00016,18.29567]
[1780278868460,33.8,73276.38,31.5,-0.24991,0.00016,18.29567]
[1780278868622,33.8,73276.38,31.5,-0.24991,0.00016,18.29567]
[1780278868724,33.8,73261.26,31.5,-0.25238,0.00016,18.38749]
[1780278869984,33.8,73264.21,31.5,-0.2519,0.00016,18.36969]
[1780278870405,33.8,73264.21,31.5,-0.2519,0.00016,18.36969]
[1780278870988,33.8,73264.64,31.5,-0.25183,0.00016,18.36717]
[1780278871210,33.8,73264.64,31.5,-0.25183,0.00016,18.36717]
[1780278872807,33.8,73260.65,31.5,-0.25246,0.00016,18.38736]
[1780278873485,33.81,73262.84,31.5,-0.25211,0.00016,18.37468]
[1780278874829,33.81,73261.35,31.5,-0.25236,0.00016,18.38377]
[1780278878819,33.82,73257.1,31.5,-0.25314,0.00016,18.41264]
[1780278878998,33.82,73259.29,31.5,-0.2528,0.00016,18.40016]
[1780278880497,33.82,73256.8,31.5,-0.25321,0.00016,18.41523]
[1780278880802,33.82,73256.8,31.5,-0.25321,0.00016,18.41523]
[1780278880596,33.83,73258.36,31.5,-0.25297,0.00016,18.40639]
[1780278882146,33.83,73256.04,31.5,-0.25336,0.00016,18.42063]
[1780278882260,33.83,73256.04,31.5,-0.25336,0.00016,18.42063]
[1780278883809,33.84,73258.25,31.5,-0.25305,0.00016,18.40945]
[1780278884635,33.84,73254.32,31.5,-0.2537,0.00016,18.43336]
[1780278890346,33.88,73251.68,31.5,-0.2544,0.00016,18.45915]
[1780278891627,33.88,73251.68,31.5,-0.2544,0.00016,18.45915]
[1780278891695,33.88,73250.77,31.5,-0.25455,0.00016,18.46477]
[1780278892552,33.88,73250.77,31.5,-0.25455,0.00016,18.46477]
[1780278892798,33.88,73262.11,31.5,-0.25269,0.00016,18.39663]
[1780278893568,33.88,73262.11,31.5,-0.25269,0.00016,18.39663]
[1780278893586,33.88,73269.88,31.5,-0.25142,0.00016,18.34975]
[1780278894629,33.88,73269.88,31.5,-0.25142,0.00016,18.34975]
[1780278897906,33.88,73273.08,31.5,-0.25091,0.00016,18.33088]
[1780278897978,33.88,73273.08,31.5,-0.25091,0.00016,18.33088]
[1780278900694,33.89,73272.82,31.5,-0.25096,0.00016,18.33272]
[1780278903663,33.89,73270.49,31.5,-0.25135,0.00016,18.34719]
[1780278903861,33.89,73270.49,31.5,-0.25135,0.00016,18.34719]
[1780278904999,33.89,73256.93,31.5,-0.25358,0.00016,18.42925]
[1780278910006,33.89,73249.39,31.5,-0.25482,0.00016,18.47485]
[1780278915233,33.89,73248.43,31.5,-0.255,0.00016,18.48126]
[1780278915238,33.89,73248.43,31.5,-0.255,0.00016,18.48126]
[1780278915538,33.89,73248.43,31.5,-0.255,0.00016,18.48126]
[1780278915572,33.89,73248.35,31.5,-0.25501,0.00016,18.48178]
[1780278916275,33.89,73248.35,31.5,-0.25501,0.00016,18.48178]
[1780278916290,33.89,73248.35,31.5,-0.25501,0.00016,18.48178]
[1780278916319,33.89,73248.35,31.5,-0.25501,0.00016,18.48178]
[1780278916509,33.89,73248.35,31.5,-0.25501,0.00016,18.48178]
[1780278916659,33.89,73248.35,31.5,-0.25501,0.00016,18.48178]
[1780278916887,33.89,73242.6,31.5,-0.25597,0.00016,18.51631]
[1780278916940,33.89,73242.6,31.5,-0.25597,0.00016,18.51631]
[1780278916961,33.89,73242.6,31.5,-0.25597,0.00016,18.51631]
[1780278916980,33.89,73242.6,31.5,-0.25597,0.00016,18.51631]
[1780278917063,33.89,73242.6,31.5,-0.25597,0.00016,18.51631]
[1780278917198,33.89,73242.6,31.5,-0.25597,0.00016,18.51631]
[1780278917414,33.89,73242.6,31.5,-0.25597,0.00016,18.51631]
[1780278917589,33.89,73242.6,31.5,-0.25597,0.00016,18.51631]
[1780278917635,33.89,73242.6,31.5,-0.25597,0.00016,18.51631]
[1780278917706,33.89,73242.6,31.5,-0.25597,0.00016,18.51631]
[1780278917727,33.89,73242.6,31.5,-0.25597,0.00016,18.51631]
[1780278917806,33.89,73242.6,31.5,-0.25597,0.00016,18.51631]
[1780278917901,33.89,73242.6,31.5,-0.25597,0.00016,18.51631]
[1780278917822,33.89,73235.2,31.5,-0.25719,0.00017,18.56055]
[1780278918314,33.89,73235.2,31.5,-0.25719,0.00017,18.56055]
[1780278918540,33.89,73235.2,31.5,-0.25719,0.00017,18.56055]
[1780278918712,33.89,73235.2,31.5,-0.25719,0.00017,18.56055]
[1780278918749,33.89,73235.2,31.5,-0.25719,0.00017,18.56055]
[1780278918760,33.89,73235.2,31.5,-0.25719,0.00017,18.56055]
[1780278918889,33.89,73224.46,31.5,-0.25898,0.00017,18.6245]
[1780278919039,33.89,73224.46,31.5,-0.25898,0.00017,18.6245]
[1780278919057,33.89,73224.46,31.5,-0.25898,0.00017,18.6245]
[1780278921359,33.9,73217.71,31.5,-0.2601,0.00017,18.66462]
[1780278921423,33.9,73217.71,31.5,-0.2601,0.00017,18.66462]
[1780278921552,33.9,73217.71,31.5,-0.2601,0.00017,18.66462]
[1780278921555,33.9,73217.71,31.5,-0.2601,0.00017,18.66462]
[1780278921569,33.9,73217.71,31.5,-0.2601,0.00017,18.66462]
[1780278921790,33.9,73217.71,31.5,-0.2601,0.00017,18.66462]
[1780278922203,33.9,73213.07,31.5,-0.26088,0.00017,18.69204]
[1780278922781,33.9,73213.07,31.5,-0.26088,0.00017,18.69204]
[1780278922823,33.9,73204.96,31.5,-0.26224,0.00017,18.73983]
[1780278923179,33.9,73204.96,31.5,-0.26224,0.00017,18.73983]
[1780278923255,33.9,73204.96,31.5,-0.26224,0.00017,18.73983]
[1780278923459,33.9,73204.96,31.5,-0.26224,0.00017,18.73983]
[1780278923582,33.9,73204.96,31.5,-0.26224,0.00017,18.73983]
[1780278923788,33.9,73204.96,31.5,-0.26224,0.00017,18.73983]
[1780278924365,33.9,73202.7,31.5,-0.26262,0.00017,18.75315]
[1780278924366,33.9,73202.7,31.5,-0.26262,0.00017,18.75315]
[1780278924945,33.9,73205.22,31.5,-0.2622,0.00017,18.73849]
[1780278925836,33.9,73203.6,31.5,-0.26247,0.00017,18.74818]
[1780278926576,33.9,73203.6,31.5,-0.26247,0.00017,18.74818]
[1780278927266,33.9,73204.27,31.5,-0.26237,0.00017,18.74445]
[1780278927476,33.9,73204.27,31.5,-0.26237,0.00017,18.74445]
[1780278927804,33.9,73212.78,31.5,-0.26095,0.00017,18.69467]
[1780278928179,33.9,73212.78,31.5,-0.26095,0.00017,18.69467]
[1780278928920,33.9,73212.78,31.5,-0.26095,0.00017,18.69467]
[1780278928622,33.9,73221.15,31.5,-0.25956,0.00017,18.6454]
[1780278929423,33.9,73221.15,31.5,-0.25956,0.00017,18.6454]
[1780278929685,33.9,73221.15,31.5,-0.25956,0.00017,18.6454]
[1780278930115,33.9,73217.89,31.5,-0.26011,0.00017,18.66477]
[1780278930471,33.9,73217.89,31.5,-0.26011,0.00017,18.66477]
[1780278930501,33.9,73217.89,31.5,-0.26011,0.00017,18.66477]
[1780278930636,33.9,73214.99,31.5,-0.26059,0.00017,18.68197]
[1780278931331,33.9,73214.99,31.5,-0.26059,0.00017,18.68197]
[1780278931348,33.9,73214.99,31.5,-0.26059,0.00017,18.68197]
[1780278934509,33.9,73215.16,31.5,-0.26055,0.00017,18.67744]
[1780278935265,33.9,73211.97,31.5,-0.26108,0.00017,18.69638]
[1780278935809,33.9,73211.97,31.5,-0.26108,0.00017,18.69638]
[1780278935910,33.91,73210.97,31.5,-0.26125,0.00017,18.7024]
[1780278937249,33.91,73211.25,31.5,-0.26121,0.00017,18.70095]
[1780278937685,33.91,73213.04,31.5,-0.26092,0.00017,18.69063]
[1780278939656,33.91,73213.39,31.5,-0.26086,0.00017,18.68874]
[1780278939661,33.91,73213.39,31.5,-0.26086,0.00017,18.68874]
[1780278939902,33.91,73213.11,31.5,-0.26092,0.00017,18.69057]
[1780278940210,33.91,73213.11,31.5,-0.26092,0.00017,18.69057]
[1780278940217,33.91,73213.11,31.5,-0.26092,0.00017,18.69057]
[1780278940269,33.91,73213.11,31.5,-0.26092,0.00017,18.69057]
[1780278940277,33.91,73213.11,31.5,-0.26092,0.00017,18.69057]
[1780278940472,33.91,73213.11,31.5,-0.26092,0.00017,18.69057]
[1780278940473,33.91,73213.11,31.5,-0.26092,0.00017,18.69057]
[1780278940659,33.91,73213.11,31.5,-0.26092,0.00017,18.69057]
[1780278942182,33.91,73222.49,31.5,-0.25936,0.00017,18.63544]
[1780278943116,33.91,73223.5,31.5,-0.2592,0.00017,18.62958]
[1780278944714,33.91,73227.21,31.5,-0.25858,0.00017,18.60773]
[1780278944961,33.91,73228.94,31.5,-0.2583,0.00017,18.59762]
[1780278945252,33.91,73228.94,31.5,-0.2583,0.00017,18.59762]
[1780278945800,33.91,73228.94,31.5,-0.2583,0.00017,18.59762]
[1780278945874,33.91,73239.45,31.5,-0.25656,0.00017,18.53522]
[1780278947859,33.91,73241.61,31.5,-0.25621,0.00016,18.5224]
[1780278948390,33.91,73246.3,31.5,-0.25544,0.00016,18.49445]
[1780278948763,33.91,73249.1,31.5,-0.25498,0.00016,18.4778]
[1780278949055,33.91,73249.1,31.5,-0.25498,0.00016,18.4778]
[1780278949164,33.91,73249.1,31.5,-0.25498,0.00016,18.4778]
[1780278949167,33.91,73249.1,31.5,-0.25498,0.00016,18.4778]
[1780278949214,33.91,73249.1,31.5,-0.25498,0.00016,18.4778]
[1780278949286,33.91,73249.1,31.5,-0.25498,0.00016,18.4778]
[1780278949296,33.91,73249.1,31.5,-0.25498,0.00016,18.4778]
[1780278949605,33.91,73249.1,31.5,-0.25498,0.00016,18.4778]
[1780278949770,33.91,73259.4,31.5,-0.25329,0.00016,18.41609]
[1780278951226,33.91,73264.71,31.5,-0.25242,0.00016,18.38411]
[1780278952818,33.91,73266.68,31.5,-0.2521,0.00016,18.37226]
[1780278954047,33.91,73264.1,31.5,-0.25252,0.00016,18.38794]
[1780278954688,33.91,73264.1,31.5,-0.25252,0.00016,18.38794]
[1780278954805,33.91,73261.69,31.5,-0.25292,0.00016,18.40249]
[1780278959840,33.92,73261.77,31.5,-0.25292,0.00016,18.40243]
[1780278963356,33.92,73260.74,31.5,-0.25309,0.00016,18.40888]
[1780278963380,33.92,73260.74,31.5,-0.25309,0.00016,18.40888]
[1780278963868,33.92,73257.31,31.5,-0.25366,0.00016,18.42959]
[1780278964943,33.92,73257.31,31.5,-0.25366,0.00016,18.42959]
[1780278964998,33.92,73255.49,31.5,-0.25396,0.00016,18.44051]
[1780278965006,33.92,73255.49,31.5,-0.25396,0.00016,18.44051]
[1780278965528,33.92,73255.49,31.5,-0.25396,0.00016,18.44051]
[1780278965615,33.92,73255.49,31.5,-0.25396,0.00016,18.44051]
[1780278965753,33.92,73255.49,31.5,-0.25396,0.00016,18.44051]
[1780278965756,33.92,73255.49,31.5,-0.25396,0.00016,18.44051]
[1780278965932,33.92,73255.49,31.5,-0.25396,0.00016,18.44051]
[1780278965939,33.92,73250.07,31.5,-0.25485,0.00016,18.47308]
[1780278966004,33.92,73250.07,31.5,-0.25485,0.00016,18.47308]
[1780278968079,33.92,73241.25,31.5,-0.25631,0.00016,18.526]
[1780278968903,33.92,73249.66,31.5,-0.25492,0.00016,18.47582]
[1780278969802,33.92,73249.66,31.5,-0.25492,0.00016,18.47582]
[1780278972406,33.92,73248.52,31.5,-0.25512,0.00016,18.48305]
[1780278973096,33.92,73246.91,31.5,-0.25539,0.00016,18.49279]
[1780278973755,33.92,73246.91,31.5,-0.25539,0.00016,18.49279]
[1780278978974,33.92,73241.47,31.5,-0.2563,0.00016,18.52575]
[1780278984011,33.92,73242.85,31.5,-0.25608,0.00016,18.51792]
[1780278987288,33.93,73242.5,31.5,-0.25614,0.00016,18.52016]
[1780278987645,33.93,73242.5,31.5,-0.25614,0.00016,18.52016]
[1780278987649,33.93,73242.5,31.5,-0.25614,0.00016,18.52016]
[1780278987907,33.93,73242.5,31.5,-0.25614,0.00016,18.52016]
[1780278987912,33.93,73242.5,31.5,-0.25614,0.00016,18.52016]
[1780278988120,33.93,73241.65,31.5,-0.25629,0.00016,18.52538]
[1780278988667,33.93,73241.65,31.5,-0.25629,0.00016,18.52538]
[1780278988808,33.93,73241.65,31.5,-0.25629,0.00016,18.52538]
[1780278988852,33.93,73241.65,31.5,-0.25629,0.00016,18.52538]
[1780278988912,33.93,73241.65,31.5,-0.25629,0.00016,18.52538]
[1780278988975,33.93,73235.69,31.5,-0.25727,0.00017,18.5609]
[1780278989720,33.93,73235.69,31.5,-0.25727,0.00017,18.5609]
[1780278989723,33.93,73235.69,31.5,-0.25727,0.00017,18.5609]
[1780278989862,33.93,73235.69,31.5,-0.25727,0.00017,18.5609]
[1780278989864,33.93,73235.69,31.5,-0.25727,0.00017,18.5609]
[1780278989950,33.93,73230.25,31.5,-0.25818,0.00017,18.59336]
[1780278991780,33.93,73224.25,31.5,-0.25917,0.00017,18.62893]
[1780278991881,33.93,73223.7,31.5,-0.25923,0.00017,18.6282]
[1780278992443,33.93,73223.7,31.5,-0.25923,0.00017,18.6282]
[1780278992694,33.93,73223.7,31.5,-0.25923,0.00017,18.6282]
[1780278997709,33.93,73221.76,31.5,-0.25957,0.00017,18.64021]
[1780278998403,33.93,73223.81,31.5,-0.25924,0.00017,18.62836]
[1780278998500,33.93,73224.86,31.5,-0.25907,0.00017,18.62229]
[1780278999230,33.93,73224.86,31.5,-0.25907,0.00017,18.62229]
[1780278999667,33.93,73224.86,31.5,-0.25907,0.00017,18.62229]
[1780278999812,33.93,73224.86,31.5,-0.25907,0.00017,18.62229]
[1780278999822,33.93,73225.38,31.5,-0.25898,0.00017,18.61934]
[1780279000421,33.93,73239.87,31.5,-0.25659,0.00017,18.53333]
[1780279003010,33.93,73246.94,31.5,-0.25542,0.00016,18.49123]
[1780279003155,33.93,73246.94,31.5,-0.25542,0.00016,18.49123]
[1780279003465,33.93,73246.94,31.5,-0.25542,0.00016,18.49123]
[1780279005196,33.93,73246.82,31.5,-0.25545,0.00016,18.49228]
[1780279006752,33.93,73246.63,31.5,-0.25549,0.00016,18.49353]
[1780279009036,33.94,73238.82,31.5,-0.25678,0.00017,18.54038]
[1780279009304,33.94,73238.82,31.5,-0.25678,0.00017,18.54038]
[1780279010739,33.94,73237.23,31.5,-0.25705,0.00017,18.5499]
[1780279010917,33.94,73237.96,31.5,-0.25693,0.00017,18.5456]
[1780279015622,33.94,73229.5,31.5,-0.25834,0.00017,18.59639]
[1780279016630,33.94,73229.5,31.5,-0.25834,0.00017,18.59639]
[1780279016643,33.94,73229.5,31.5,-0.25834,0.00017,18.59639]
[1780279016888,33.94,73229.5,31.5,-0.25834,0.00017,18.59639]
[1780279016908,33.94,73232.53,31.5,-0.25784,0.00017,18.57851]
[1780279017807,33.94,73232.53,31.5,-0.25784,0.00017,18.57851]
[1780279018350,33.94,73228.89,31.5,-0.25845,0.00017,18.60027]
[1780279019425,33.94,73227.11,31.5,-0.25875,0.00017,18.61097]
[1780279019963,33.94,73226.45,31.5,-0.25886,0.00017,18.61502]
[1780279021468,33.94,73209.45,31.5,-0.26169,0.00017,18.71535]
[1780279026539,33.94,73203.8,31.5,-0.26264,0.00017,18.7485]
[1780279030569,33.94,73210.71,31.5,-0.26149,0.00017,18.70829]
[1780279030933,33.94,73210.71,31.5,-0.26149,0.00017,18.70829]
[1780279030975,33.94,73210.71,31.5,-0.26149,0.00017,18.70829]
[1780279030983,33.94,73210.71,31.5,-0.26149,0.00017,18.70829]
[1780279031032,33.94,73211.97,31.5,-0.26128,0.00017,18.70094]
[1780279032294,33.94,73214.29,31.5,-0.2609,0.00017,18.68743]
[1780279032383,33.94,73214.29,31.5,-0.2609,0.00017,18.68743]
[1780279032398,33.94,73214.29,31.5,-0.2609,0.00017,18.68743]
[1780279032509,33.94,73214.29,31.5,-0.2609,0.00017,18.68743]
[1780279032610,33.95,73216.72,31.5,-0.2605,0.00017,18.67328]
[1780279033460,33.95,73216.72,31.5,-0.2605,0.00017,18.67328]
[1780279034670,33.95,73220.81,31.5,-0.25982,0.00017,18.64929]
[1780279035613,33.95,73222.45,31.5,-0.25955,0.00017,18.63974]
[1780279036632,33.95,73225.14,31.5,-0.25911,0.00017,18.624]
[1780279036635,33.95,73225.14,31.5,-0.25911,0.00017,18.624]
[1780279040590,33.95,73228.63,31.5,-0.25855,0.00017,18.60404]
[1780279046457,33.96,73231.2,31.5,-0.25816,0.00017,18.59016]
[1780279047195,33.96,73231.2,31.5,-0.25816,0.00017,18.59016]
[1780279047769,33.96,73231.2,31.5,-0.25816,0.00017,18.59016]
[1780279047887,33.96,73221.57,31.5,-0.25976,0.00017,18.64726]
[1780279049798,33.96,73212.84,31.5,-0.26122,0.00017,18.69886]
[1780279050708,33.96,73212.84,31.5,-0.26122,0.00017,18.69886]
[1780279051063,33.96,73212.84,31.5,-0.26122,0.00017,18.69886]
[1780279051458,33.96,73212.39,31.5,-0.2613,0.00017,18.70158]
[1780279052127,33.96,73211.49,31.5,-0.26142,0.00017,18.70294]
[1780279052534,33.96,73211.49,31.5,-0.26142,0.00017,18.70294]
[1780279056480,33.96,73217.58,31.5,-0.26042,0.00017,18.66752]
[1780279058244,33.96,73222.74,31.5,-0.25957,0.00017,18.63741]
[1780279058398,33.96,73222.74,31.5,-0.25957,0.00017,18.63741]
[1780279058892,33.96,73222.74,31.5,-0.25957,0.00017,18.63741]
[1780279062951,33.97,73229.49,31.5,-0.25847,0.00017,18.59823]
[1780279062974,33.97,73229.49,31.5,-0.25847,0.00017,18.59823]
[1780279062985,33.97,73229.49,31.5,-0.25847,0.00017,18.59823]
[1780279063029,33.97,73229.49,31.5,-0.25847,0.00017,18.59823]
[1780279063049,33.97,73230.28,31.5,-0.25834,0.00017,18.59376]
[1780279065970,33.97,73236.81,31.5,-0.25727,0.00017,18.55533]
[1780279065972,33.97,73236.73,31.5,-0.25729,0.00017,18.55597]
[1780279066142,33.97,73236.73,31.5,-0.25729,0.00017,18.55597]
[1780279067539,33.97,73236.87,31.5,-0.25727,0.00017,18.5552]
[1780279070969,33.97,73236.66,31.5,-0.25731,0.00017,18.55664]
[1780279074575,33.97,73237.68,31.5,-0.25714,0.00017,18.55082]
[1780279074624,33.97,73237.68,31.5,-0.25714,0.00017,18.55082]
[1780279076965,33.97,73236.8,31.5,-0.25729,0.00017,18.55616]
[1780279077012,33.97,73236.8,31.5,-0.25729,0.00017,18.55616]
[1780279081874,33.97,73230.1,31.5,-0.2584,0.00017,18.59601]
[1780279087750,33.97,73237.05,31.5,-0.25726,0.00017,18.55499]
[1780279093033,33.97,73236.83,31.5,-0.2573,0.00017,18.55649]
[1780279098827,33.97,73238.27,31.5,-0.25707,0.00017,18.54816]
[1780279103862,33.97,73235.18,31.5,-0.25758,0.00017,18.56665]
[1780279108897,33.98,73237.56,31.5,-0.25719,0.00017,18.55264]
[1780279113937,33.98,73239.69,31.5,-0.25682,0.00016,18.53619]
[1780279118972,33.98,73238.38,31.5,-0.25704,0.00017,18.54419]
[1780279124018,33.98,73234.82,31.5,-0.25763,0.00017,18.56548]
[1780279129047,33.98,73230.33,31.5,-0.25837,0.00017,18.59212]
[1780279130854,33.98,73226.78,31.5,-0.25896,0.00017,18.61308]
[1780279131095,33.98,73226.78,31.5,-0.25896,0.00017,18.61308]
[1780279131955,33.98,73222.37,31.5,-0.25969,0.00017,18.63905]
[1780279131988,33.98,73222.37,31.5,-0.25969,0.00017,18.63905]
[1780279132039,33.98,73222.37,31.5,-0.25969,0.00017,18.63905]
[1780279132068,33.98,73216.01,31.5,-0.26075,0.00017,18.67648]
[1780279135089,33.98,73207.65,31.5,-0.26215,0.00017,18.72576]
[1780279140124,33.98,73214.8,31.5,-0.26097,0.00017,18.68431]
[1780279142308,33.98,73212.36,31.5,-0.26138,0.00017,18.69884]
[1780279142337,33.98,73212.36,31.5,-0.26138,0.00017,18.69884]
[1780279143145,33.98,73213.42,31.5,-0.26121,0.00017,18.69273]
[1780279148384,33.98,73216.21,31.5,-0.26075,0.00017,18.67668]
[1780279150430,33.99,73216.45,31.5,-0.26072,0.00017,18.67541]
[1780279150531,33.99,73217.86,31.5,-0.26048,0.00017,18.66721]
[1780279156236,33.99,73218.13,31.5,-0.26046,0.00017,18.66639]
[1780279161271,33.99,73217.76,31.5,-0.26054,0.00017,18.66932]
[1780279164865,33.99,73217.71,31.5,-0.26056,0.00017,18.66991]
[1780279164877,33.99,73217.71,31.5,-0.26056,0.00017,18.66991]
[1780279164959,33.99,73217.71,31.5,-0.26056,0.00017,18.66991]
[1780279164968,33.99,73217.71,31.5,-0.26056,0.00017,18.66991]
[1780279165048,34.0,73217.54,31.5,-0.26059,0.00017,18.6712]
[1780279170753,34.0,73213.62,31.5,-0.26127,0.00017,18.69524]
[1780279174713,34.0,73208.4,31.5,-0.26213,0.00017,18.72251]
[1780279175934,34.0,73208.47,31.5,-0.26213,0.00017,18.72227]
[1780279178612,34.01,73204.1,31.5,-0.26287,0.00017,18.74824]
[1780279178615,34.01,73204.1,31.5,-0.26287,0.00017,18.74824]
[1780279178798,34.01,73204.1,31.5,-0.26287,0.00017,18.74824]
[1780279180192,34.01,73203.68,31.5,-0.26294,0.00017,18.75083]
[1780279180470,34.01,73202.25,31.5,-0.26318,0.00017,18.75929]
[1780279180478,34.01,73202.25,31.5,-0.26318,0.00017,18.75929]
[1780279182376,34.01,73196.95,31.5,-0.26408,0.00017,18.79033]
[1780279182382,34.01,73196.95,31.5,-0.26408,0.00017,18.79033]
[1780279182430,34.01,73196.95,31.5,-0.26408,0.00017,18.79033]
[1780279184470,34.01,73190.01,31.5,-0.26524,0.00017,18.8307]
[1780279188749,34.01,73182.1,31.5,-0.26657,0.00017,18.87647]
[1780279191255,34.01,73190.79,31.5,-0.26511,0.00017,18.82627]
[1780279191384,34.01,73190.79,31.5,-0.26511,0.00017,18.82627]
[1780279191894,34.01,73190.79,31.5,-0.26511,0.00017,18.82627]
[1780279197539,34.01,73193.91,31.5,-0.2646,0.00017,18.80843]
[1780279198544,34.01,73193.91,31.5,-0.2646,0.00017,18.80843]
[1780279200686,34.01,73195.84,31.5,-0.26428,0.00017,18.79733]
[1780279202987,34.01,73190.6,31.5,-0.26516,0.00017,18.82782]
[1780279203127,34.01,73190.6,31.5,-0.26516,0.00017,18.82782]
[1780279203634,34.01,73187.3,31.5,-0.26571,0.00017,18.84693]
[1780279203731,34.01,73183.7,31.5,-0.26632,0.00017,18.86773]
[1780279205748,34.01,73181.73,31.5,-0.26665,0.00017,18.87915]
[1780279207446,34.01,73181.24,31.5,-0.26674,0.00017,18.8821]
[1780279207859,34.01,73181.24,31.5,-0.26674,0.00017,18.8821]
[1780279207868,34.01,73181.24,31.5,-0.26674,0.00017,18.8821]
[1780279209091,34.01,73181.69,31.5,-0.26666,0.00017,18.87956]
[1780279209194,34.01,73174.5,31.5,-0.26787,0.00017,18.92095]
[1780279210765,34.01,73175.55,31.5,-0.2677,0.00017,18.91502]
[1780279210831,34.01,73175.55,31.5,-0.2677,0.00017,18.91502]
[1780279210837,34.01,73175.55,31.5,-0.2677,0.00017,18.91502]
[1780279210864,34.01,73179.1,31.5,-0.2671,0.00017,18.89472]
[1780279213307,34.01,73178.85,31.5,-0.26715,0.00017,18.89618]
[1780279214305,34.01,73178.86,31.5,-0.26715,0.00017,18.89615]
[1780279215141,34.02,73177.28,31.5,-0.26741,0.00017,18.90535]
[1780279215944,34.02,73177.28,31.5,-0.26741,0.00017,18.90535]
[1780279216041,34.02,73181.0,31.5,-0.26679,0.00017,18.88405]
[1780279217195,34.02,73181.0,31.5,-0.26679,0.00017,18.88405]
[1780279218429,34.02,73184.58,31.5,-0.26619,0.00017,18.86352]
[1780279218779,34.02,73184.58,31.5,-0.26619,0.00017,18.86359]
[1780279219752,34.02,73184.58,31.5,-0.26619,0.00017,18.86359]
[1780279220041,34.02,73184.58,31.5,-0.26619,0.00017,18.86359]
[1780279220186,34.02,73184.58,31.5,-0.26619,0.00017,18.86359]
[1780279220210,34.02,73184.58,31.5,-0.26619,0.00017,18.86359]
[1780279220071,34.02,73186.4,31.5,-0.26589,0.00017,18.85323]
[1780279221335,34.02,73191.43,31.5,-0.26505,0.00017,18.82416]
[1780279221866,34.02,73191.43,31.5,-0.26505,0.00017,18.82416]
[1780279222414,34.02,73196.05,31.5,-0.26428,0.00017,18.79742]
[1780279222503,34.02,73196.05,31.5,-0.26428,0.00017,18.79742]
[1780279222516,34.02,73196.05,31.5,-0.26428,0.00017,18.79742]
[1780279222715,34.02,73187.02,31.5,-0.26579,0.00017,18.84975]
[1780279224986,34.02,73180.48,31.5,-0.26689,0.00017,18.88753]
[1780279226177,34.02,73177.6,31.5,-0.26738,0.00017,18.90412]
[1780279226501,34.02,73177.75,31.5,-0.26735,0.00017,18.90321]
[1780279229810,34.02,73173.32,31.5,-0.26809,0.00017,18.92847]
[1780279230566,34.02,73172.98,31.5,-0.26815,0.00017,18.93034]
[1780279230793,34.02,73172.98,31.5,-0.26815,0.00017,18.93034]
[1780279230998,34.02,73171.8,31.5,-0.26835,0.00017,18.93709]
[1780279232626,34.02,73168.52,31.5,-0.26887,0.00017,18.95193]
[1780279232651,34.02,73168.52,31.5,-0.26887,0.00017,18.95193]
[1780279232684,34.02,73168.52,31.5,-0.26887,0.00017,18.95193]
[1780279232881,34.02,73168.52,31.5,-0.26887,0.00017,18.95193]
[1780279233191,34.02,73164.67,31.5,-0.26952,0.00017,18.97397]
[1780279233269,34.02,73164.67,31.5,-0.26952,0.00017,18.97397]
[1780279234480,34.02,73159.87,31.5,-0.27034,0.00017,19.00135]
[1780279234481,34.02,73159.87,31.5,-0.27034,0.00017,19.00135]
[1780279235838,34.02,73160.13,31.5,-0.27029,0.00017,18.99988]
[1780279235864,34.02,73160.13,31.5,-0.27029,0.00017,18.99988]
[1780279235887,34.02,73160.13,31.5,-0.27029,0.00017,18.99988]
[1780279235960,34.02,73160.13,31.5,-0.27029,0.00017,18.99988]
[1780279236276,34.02,73167.29,31.5,-0.26908,0.00017,18.95906]
[1780279236296,34.02,73167.29,31.5,-0.26908,0.00017,18.95906]
[1780279236566,34.02,73167.29,31.5,-0.26908,0.00017,18.95906]
[1780279236972,34.02,73167.29,31.5,-0.26908,0.00017,18.95906]
[1780279237047,34.02,73175.76,31.5,-0.26766,0.00017,18.9106]
[1780279238005,34.02,73175.76,31.5,-0.26766,0.00017,18.9106]
[1780279238719,34.02,73179.86,31.5,-0.26697,0.00017,18.88707]
[1780279238721,34.02,73179.86,31.5,-0.26697,0.00017,18.88707]
[1780279238988,34.02,73179.86,31.5,-0.26697,0.00017,18.88707]
[1780279239039,34.02,73179.86,31.5,-0.26697,0.00017,18.88707]
[1780279239068,34.02,73180.02,31.5,-0.26694,0.00017,18.8862]
[1780279239827,34.02,73180.02,31.5,-0.26694,0.00017,18.8862]
[1780279240178,34.02,73180.02,31.5,-0.26694,0.00017,18.8862]
[1780279241070,34.02,73178.86,31.5,-0.26714,0.00017,18.893]
[1780279241097,34.02,73178.86,31.5,-0.26714,0.00017,18.893]
[1780279241098,34.02,73178.86,31.5,-0.26714,0.00017,18.893]
[1780279241153,34.02,73179.77,31.5,-0.26699,0.00017,18.88788]
[1780279242030,34.02,73179.77,31.5,-0.26699,0.00017,18.88788]
[1780279242106,34.02,73179.77,31.5,-0.26699,0.00017,18.88788]
[1780279243684,34.02,73177.71,31.5,-0.26734,0.00017,18.89982]
[1780279244169,34.02,73177.71,31.5,-0.26734,0.00017,18.89982]
[1780279244241,34.02,73176.9,31.5,-0.26748,0.00017,18.90452]
[1780279244822,34.02,73176.9,31.5,-0.26748,0.00017,18.90452]
[1780279245013,34.02,73173.97,31.5,-0.26797,0.00017,18.92144]
[1780279248719,34.02,73179.32,31.5,-0.26708,0.00017,18.89095]
[1780279248935,34.02,73179.32,31.5,-0.26708,0.00017,18.89095]
[1780279249127,34.02,73190.22,31.5,-0.26525,0.00017,18.82818]
[1780279249946,34.02,73190.22,31.5,-0.26525,0.00017,18.82818]
[1780279250489,34.02,73192.13,31.5,-0.26493,0.00017,18.81716]
[1780279251486,34.02,73191.14,31.5,-0.2651,0.00017,18.82293]
[1780279256508,34.02,73191.12,31.5,-0.26511,0.00017,18.82324]
[1780279257038,34.02,73191.12,31.5,-0.26511,0.00017,18.82324]
[1780279258615,34.02,73182.38,31.5,-0.26658,0.00017,18.87377]
[1780279261551,34.02,73184.1,31.5,-0.26629,0.00017,18.86391]
[1780279261559,34.02,73184.1,31.5,-0.26629,0.00017,18.86391]
[1780279262577,34.02,73186.54,31.5,-0.26588,0.00017,18.84987]
[1780279263535,34.02,73190.21,31.5,-0.26526,0.00017,18.82867]
[1780279263960,34.02,73190.21,31.5,-0.26526,0.00017,18.82867]
[1780279263991,34.02,73190.21,31.5,-0.26526,0.00017,18.82867]
[1780279264208,34.02,73190.21,31.5,-0.26526,0.00017,18.82867]
[1780279267903,34.03,73191.86,31.5,-0.26499,0.00017,18.81927]
[1780279267957,34.03,73191.86,31.5,-0.26499,0.00017,18.81927]
[1780279268467,34.03,73191.96,31.5,-0.26498,0.00017,18.81872]
[1780279268814,34.03,73191.96,31.5,-0.26498,0.00017,18.81872]
[1780279269039,34.03,73197.01,31.5,-0.26413,0.00017,18.78948]
[1780279270444,34.03,73202.29,31.5,-0.26325,0.00017,18.75877]
[1780279271053,34.03,73204.52,31.5,-0.26288,0.00017,18.7458]
[1780279271842,34.03,73204.52,31.5,-0.26288,0.00017,18.7458]
[1780279272831,34.03,73201.48,31.5,-0.26339,0.00017,18.7636]
[1780279273762,34.03,73201.32,31.5,-0.26342,0.00017,18.76462]
[1780279273915,34.03,73201.32,31.5,-0.26342,0.00017,18.76462]
[1780279275414,34.03,73200.45,31.5,-0.26357,0.00017,18.76985]
[1780279275593,34.03,73200.45,31.5,-0.26357,0.00017,18.76985]
[1780279275676,34.03,73200.45,31.5,-0.26357,0.00017,18.76985]
[1780279275734,34.03,73200.45,31.5,-0.26357,0.00017,18.76985]
[1780279275734,34.03,73200.45,31.5,-0.26357,0.00017,18.76985]
[1780279276089,34.03,73205.48,31.5,-0.26273,0.00017,18.74064]
[1780279276324,34.03,73205.48,31.5,-0.26273,0.00017,18.74064]
[1780279279236,34.03,73209.87,31.5,-0.26199,0.00017,18.71492]
[1780279281532,34.03,73209.17,31.5,-0.26211,0.00017,18.71891]
[1780279281537,34.03,73209.17,31.5,-0.26211,0.00017,18.71891]
[1780279281610,34.03,73209.17,31.5,-0.26211,0.00017,18.71891]
[1780279281672,34.03,73209.17,31.5,-0.26211,0.00017,18.71891]
[1780279282131,34.03,73202.85,31.5,-0.26316,0.00017,18.75573]
[1780279284633,34.03,73198.12,31.5,-0.26395,0.00017,18.78334]
[1780279284783,34.03,73198.12,31.5,-0.26395,0.00017,18.78334]
[1780279286869,34.03,73191.3,31.5,-0.2651,0.00017,18.82292]
[1780279288020,34.03,73190.31,31.5,-0.26526,0.00017,18.82864]
[1780279288104,34.03,73190.31,31.5,-0.26526,0.00017,18.82864]
[1780279288114,34.03,73190.31,31.5,-0.26526,0.00017,18.82864]
[1780279288170,34.03,73190.31,31.5,-0.26526,0.00017,18.82864]
[1780279288232,34.03,73190.31,31.5,-0.26526,0.00017,18.82864]
[1780279288265,34.03,73183.72,31.5,-0.26637,0.00017,18.86668]
[1780279288570,34.03,73183.72,31.5,-0.26637,0.00017,18.86668]
[1780279289292,34.03,73168.07,31.5,-0.269,0.00017,18.9565]
[1780279291812,34.03,73162.79,31.5,-0.26986,0.00017,18.98248]
[1780279291864,34.03,73162.79,31.5,-0.26986,0.00017,18.98248]
[1780279291880,34.03,73162.79,31.5,-0.26986,0.00017,18.98248]
[1780279292209,34.03,73160.49,31.5,-0.27025,0.00017,18.99548]
[1780279293442,34.03,73159.31,31.5,-0.27045,0.00017,19.00216]
[1780279294291,34.03,73159.31,31.5,-0.27045,0.00017,19.00216]
[1780279294293,34.03,73159.31,31.5,-0.27045,0.00017,19.00216]
[1780279294304,34.03,73159.31,31.5,-0.27045,0.00017,19.00216]
[1780279294620,34.03,73160.94,31.5,-0.27017,0.00017,18.99285]
[1780279294636,34.03,73160.94,31.5,-0.27017,0.00017,18.99285]
[1780279294921,34.03,73160.94,31.5,-0.27017,0.00017,18.99285]
[1780279294941,34.03,73160.94,31.5,-0.27017,0.00017,18.99285]
[1780279295230,34.03,73170.89,31.5,-0.26849,0.00017,18.93603]
[1780279295382,34.03,73170.89,31.5,-0.26849,0.00017,18.93603]
[1780279297445,34.03,73174.04,31.5,-0.26796,0.00017,18.91798]
[1780279298380,34.03,73175.16,31.5,-0.26777,0.00017,18.91156]
[1780279298384,34.03,73175.16,31.5,-0.26777,0.00017,18.91156]
[1780279298721,34.03,73175.16,31.5,-0.26777,0.00017,18.91156]
[1780279298734,34.03,73175.16,31.5,-0.26777,0.00017,18.91156]
[1780279298754,34.03,73175.16,31.5,-0.26777,0.00017,18.91156]
[1780279298762,34.03,73175.16,31.5,-0.26777,0.00017,18.91156]
[1780279298874,34.03,73175.16,31.5,-0.26777,0.00017,18.91156]
[1780279298909,34.03,73175.16,31.5,-0.26777,0.00017,18.91156]
[1780279299000,34.03,73175.16,31.5,-0.26777,0.00017,18.91156]
[1780279299142,34.03,73175.16,31.5,-0.26777,0.00017,18.91156]
[1780279299258,34.03,73167.91,31.5,-0.26899,0.00017,18.95309]
[1780279300377,34.03,73161.92,31.5,-0.27001,0.00017,18.98735]
[1780279303018,34.03,73159.18,31.5,-0.27047,0.00017,19.00301]
[1780279307203,34.03,73158.12,31.5,-0.27066,0.00017,19.00915]
[1780279308270,34.03,73152.14,31.5,-0.27167,0.00017,19.0431]
[1780279308291,34.03,73152.14,31.5,-0.27167,0.00017,19.0431]
[1780279308353,34.03,73152.14,31.5,-0.27167,0.00017,19.0431]
[1780279308474,34.03,73152.14,31.5,-0.27167,0.00017,19.0431]
[1780279308342,34.03,73145.99,31.5,-0.27272,0.00017,19.07789]
[1780279308625,34.03,73145.99,31.5,-0.27272,0.00017,19.07789]
[1780279308650,34.03,73145.99,31.5,-0.27272,0.00017,19.07789]
[1780279309340,34.03,73132.7,31.5,-0.27498,0.00017,19.15267]
[1780279309373,34.03,73132.7,31.5,-0.27498,0.00017,19.15267]
[1780279309452,34.03,73132.7,31.5,-0.27498,0.00017,19.15267]
[1780279309548,34.03,73132.7,31.5,-0.27498,0.00017,19.15267]
[1780279309664,34.03,73132.7,31.5,-0.27498,0.00017,19.15267]
[1780279309762,34.03,73132.7,31.5,-0.27498,0.00017,19.15267]
[1780279309912,34.03,73132.7,31.5,-0.27498,0.00017,19.15267]
[1780279310346,34.03,73128.49,31.5,-0.2757,0.00017,19.17622]
[1780279311002,34.03,73128.49,31.5,-0.2757,0.00017,19.17622]
[1780279311027,34.03,73128.49,31.5,-0.2757,0.00017,19.17622]
[1780279311047,34.03,73128.49,31.5,-0.2757,0.00017,19.17622]
[1780279311058,34.03,73128.49,31.5,-0.2757,0.00017,19.17622]
[1780279311077,34.03,73128.49,31.5,-0.2757,0.00017,19.17622]
[1780279311155,34.03,73128.49,31.5,-0.2757,0.00017,19.17622]
[1780279311357,34.03,73139.92,31.5,-0.27375,0.00017,19.11215]
[1780279311379,34.03,73139.92,31.5,-0.27375,0.00017,19.11215]
[1780279311380,34.03,73139.92,31.5,-0.27375,0.00017,19.11215]
[1780279311717,34.03,73139.92,31.5,-0.27375,0.00017,19.11215]
[1780279312094,34.03,73139.92,31.5,-0.27375,0.00017,19.11215]
[1780279312096,34.03,73139.92,31.5,-0.27375,0.00017,19.11215]
[1780279312364,34.03,73151.59,31.5,-0.27177,0.00017,19.04626]
[1780279312491,34.03,73151.59,31.5,-0.27177,0.00017,19.04626]
[1780279312704,34.03,73151.59,31.5,-0.27177,0.00017,19.04626]
[1780279312988,34.03,73151.59,31.5,-0.27177,0.00017,19.04626]
[1780279312999,34.03,73151.59,31.5,-0.27177,0.00017,19.04626]
[1780279313067,34.03,73151.59,31.5,-0.27177,0.00017,19.04626]
[1780279313232,34.03,73151.59,31.5,-0.27177,0.00017,19.04626]
[1780279313324,34.03,73151.59,31.5,-0.27177,0.00017,19.04629]
[1780279313599,34.03,73151.59,31.5,-0.27177,0.00017,19.04629]
[1780279316518,34.03,73147.13,31.5,-0.27253,0.00017,19.07165]
[1780279317523,34.03,73147.18,31.5,-0.27252,0.00017,19.07143]
[1780279317638,34.03,73147.18,31.5,-0.27252,0.00017,19.07143]
[1780279318197,34.03,73147.18,31.5,-0.27252,0.00017,19.07143]
[1780279320277,34.03,73147.53,31.5,-0.27247,0.00017,19.06958]
[1780279320278,34.03,73147.53,31.5,-0.27247,0.00017,19.06958]
[1780279320321,34.03,73147.53,31.5,-0.27247,0.00017,19.06958]
[1780279320342,34.03,73148.31,31.5,-0.27234,0.00017,19.06532]
[1780279320507,34.03,73148.31,31.5,-0.27234,0.00017,19.06532]
[1780279320706,34.03,73148.31,31.5,-0.27234,0.00017,19.06532]
[1780279320883,34.03,73148.31,31.5,-0.27234,0.00017,19.06532]
[1780279320910,34.03,73148.31,31.5,-0.27234,0.00017,19.06532]
[1780279320957,34.03,73148.31,31.5,-0.27234,0.00017,19.06532]
[1780279321227,34.03,73152.53,31.5,-0.27162,0.00017,19.04148]
[1780279321406,34.03,73152.53,31.5,-0.27162,0.00017,19.04148]
[1780279321465,34.03,73152.53,31.5,-0.27162,0.00017,19.04148]
[1780279321588,34.03,73152.53,31.5,-0.27162,0.00017,19.04148]
[1780279321927,34.03,73152.53,31.5,-0.27162,0.00017,19.04148]
[1780279322025,34.03,73152.53,31.5,-0.27162,0.00017,19.04148]
[1780279322263,34.03,73152.53,31.5,-0.27162,0.00017,19.04148]
[1780279322296,34.03,73152.53,31.5,-0.27162,0.00017,19.04148]
[1780279322333,34.03,73174.69,31.5,-0.26787,0.00017,18.91521]
[1780279322545,34.03,73174.69,31.5,-0.26787,0.00017,18.91521]
[1780279322561,34.03,73174.69,31.5,-0.26787,0.00017,18.91521]
[1780279322561,34.03,73174.69,31.5,-0.26787,0.00017,18.91521]
[1780279322872,34.03,73174.69,31.5,-0.26787,0.00017,18.91521]
[1780279322884,34.03,73174.69,31.5,-0.26787,0.00017,18.91521]
[1780279322922,34.03,73174.69,31.5,-0.26787,0.00017,18.91521]
[1780279323210,34.03,73174.69,31.5,-0.26787,0.00017,18.91521]
[1780279323288,34.03,73190.62,31.5,-0.26519,0.00017,18.82332]
[1780279323465,34.03,73190.62,31.5,-0.26519,0.00017,18.82332]
[1780279323853,34.03,73190.62,31.5,-0.26519,0.00017,18.82332]
[1780279324354,34.03,73190.62,31.5,-0.26519,0.00017,18.82332]
[1780279324370,34.03,73190.62,31.5,-0.26519,0.00017,18.82332]
[1780279324384,34.03,73190.62,31.5,-0.26519,0.00017,18.82332]
[1780279324529,34.03,73194.19,31.5,-0.26459,0.00017,18.80261]
[1780279324596,34.03,73194.19,31.5,-0.26459,0.00017,18.80261]
[1780279324817,34.03,73194.19,31.5,-0.26459,0.00017,18.80261]
[1780279324869,34.03,73194.19,31.5,-0.26459,0.00017,18.80261]
[1780279325182,34.03,73194.19,31.5,-0.26459,0.00017,18.80261]
[1780279325367,34.03,73194.19,31.5,-0.26459,0.00017,18.80261]
[1780279325230,34.03,73191.28,31.5,-0.26508,0.00017,18.81948]
[1780279326068,34.03,73191.28,31.5,-0.26508,0.00017,18.81948]
[1780279326403,34.03,73191.24,31.5,-0.26509,0.00017,18.81973]
[1780279326818,34.03,73191.24,31.5,-0.26509,0.00017,18.81973]
[1780279327537,34.03,73193.72,31.5,-0.26467,0.00017,18.80539]
[1780279327541,34.03,73193.72,31.5,-0.26467,0.00017,18.80539]
[1780279327930,34.03,73193.72,31.5,-0.26467,0.00017,18.80539]
[1780279327933,34.03,73193.72,31.5,-0.26467,0.00017,18.80539]
[1780279327976,34.03,73193.72,31.5,-0.26467,0.00017,18.80539]
[1780279328157,34.03,73193.72,31.5,-0.26467,0.00017,18.80539]
[1780279328185,34.03,73194.35,31.5,-0.26457,0.00017,18.80177]
[1780279329439,34.03,73198.16,31.5,-0.26393,0.00017,18.77967]
[1780279329557,34.03,73198.16,31.5,-0.26393,0.00017,18.77967]
[1780279330845,34.03,73199.67,31.5,-0.26368,0.00017,18.77079]
[1780279331387,34.03,73199.67,31.5,-0.26368,0.00017,18.77079]
[1780279334400,34.03,73200.81,31.5,-0.26348,0.00017,18.76386]
[1780279334839,34.03,73200.81,31.5,-0.26348,0.00017,18.76386]
[1780279340456,34.03,73204.84,31.5,-0.26279,0.00017,18.73994]
[1780279343674,34.03,73205.3,31.5,-0.26271,0.00017,18.7372]
[1780279343906,34.03,73205.3,31.5,-0.26271,0.00017,18.7372]
[1780279344275,34.03,73205.3,31.5,-0.26271,0.00017,18.7372]
[1780279344555,34.02,73202.72,31.5,-0.26314,0.00017,18.75218]
[1780279344605,34.02,73202.72,31.5,-0.26314,0.00017,18.75218]
[1780279344624,34.02,73202.72,31.5,-0.26314,0.00017,18.75218]
[1780279345091,34.02,73202.72,31.5,-0.26314,0.00017,18.75218]
[1780279345137,34.02,73210.54,31.5,-0.26184,0.00017,18.7065]
[1780279345894,34.02,73210.54,31.5,-0.26184,0.00017,18.7065]
[1780279347623,34.02,73217.87,31.5,-0.26062,0.00017,18.66341]
[1780279350283,34.02,73221.79,31.5,-0.25996,0.00017,18.64033]
[1780279350552,34.02,73222.11,31.5,-0.25991,0.00017,18.63839]
[1780279352883,34.02,73225.17,31.5,-0.25937,0.00017,18.61633]
[1780279353060,34.02,73222.75,31.5,-0.25977,0.00017,18.63055]
[1780279358225,34.02,73216.91,31.5,-0.26074,0.00017,18.66492]
[1780279363969,34.02,73219.78,31.5,-0.26027,0.00017,18.64814]
[1780279365841,34.02,73223.32,31.5,-0.25968,0.00017,18.62731]
[1780279365843,34.02,73223.32,31.5,-0.25968,0.00017,18.62731]
[1780279366044,34.02,73223.17,31.5,-0.2597,0.00017,18.62817]
[1780279367204,34.02,73223.17,31.5,-0.2597,0.00017,18.62817]
[1780279371670,34.02,73228.54,31.5,-0.25881,0.00017,18.59631]
[1780279372633,34.02,73231.91,31.5,-0.25825,0.00017,18.57641]
[1780279377843,34.02,73225.55,31.5,-0.2593,0.00017,18.61372]
[1780279383053,34.02,73228.51,31.5,-0.2588,0.00017,18.5961]
[1780279384084,34.02,73232.64,31.5,-0.25812,0.00017,18.57168]
[1780279384178,34.02,73232.81,31.5,-0.25809,0.00017,18.57068]
[1780279385709,34.02,73232.28,31.5,-0.25818,0.00017,18.57381]
[1780279385899,34.02,73233.25,31.5,-0.25802,0.00017,18.56806]
[1780279391442,34.02,73230.46,31.5,-0.25848,0.00017,18.58454]
[1780279392485,34.02,73232.54,31.5,-0.25813,0.00017,18.57222]
[1780279396442,34.02,73238.49,31.5,-0.25715,0.00016,18.53702]
[1780279396613,34.02,73238.65,31.5,-0.25713,0.00016,18.5361]
[1780279396864,34.02,73238.65,31.5,-0.25713,0.00016,18.5361]
[1780279397071,34.02,73238.65,31.5,-0.25713,0.00016,18.5361]
[1780279397656,34.02,73240.57,31.5,-0.25681,0.00016,18.52466]
[1780279397826,34.02,73240.57,31.5,-0.25681,0.00016,18.52466]
[1780279398217,34.02,73244.77,31.5,-0.25612,0.00016,18.49968]
[1780279400216,34.02,73248.24,31.5,-0.25554,0.00016,18.47893]
[1780279403886,34.02,73249.12,31.5,-0.25539,0.00016,18.47342]
[1780279403887,34.02,73249.12,31.5,-0.25539,0.00016,18.47342]
[1780279403998,34.02,73249.12,31.5,-0.25539,0.00016,18.47342]
[1780279404168,34.02,73249.12,31.5,-0.25539,0.00016,18.47342]
[1780279404190,34.02,73249.12,31.5,-0.25539,0.00016,18.47342]
[1780279404246,34.02,73249.12,31.5,-0.25539,0.00016,18.47342]
[1780279404327,34.02,73249.12,31.5,-0.25539,0.00016,18.47342]
[1780279404513,34.02,73244.51,31.5,-0.25615,0.00016,18.5008]
[1780279405034,34.02,73228.48,31.5,-0.25879,0.00017,18.59578]
[1780279405829,34.02,73228.48,31.5,-0.25879,0.00017,18.59578]
[1780279409207,34.02,73226.75,31.5,-0.25907,0.00017,18.60574]
[1780279409345,34.02,73227.52,31.5,-0.25894,0.00017,18.60114]
[1780279409936,34.02,73227.52,31.5,-0.25894,0.00017,18.60114]
[1780279409938,34.02,73227.52,31.5,-0.25894,0.00017,18.60114]
[1780279410151,34.02,73227.52,31.5,-0.25894,0.00017,18.60114]
[1780279410251,34.02,73227.9,31.5,-0.25888,0.00017,18.59881]
[1780279411757,34.02,73231.67,31.5,-0.25822,0.00017,18.57239]
[1780279417359,34.01,73232.17,31.5,-0.25813,0.00017,18.56896]
[1780279417454,34.01,73232.17,31.5,-0.25813,0.00017,18.56896]
[1780279417452,34.01,73232.33,31.5,-0.2581,0.00017,18.56792]
[1780279418367,34.01,73232.33,31.5,-0.2581,0.00017,18.56792]
[1780279418451,34.01,73239.77,31.5,-0.25687,0.00016,18.52375]
[1780279418564,34.01,73239.77,31.5,-0.25687,0.00016,18.52375]
[1780279419803,34.01,73244.35,31.5,-0.25611,0.00016,18.49642]
[1780279422251,34.01,73247.05,31.5,-0.25566,0.00016,18.48019]
[1780279422448,34.01,73247.05,31.5,-0.25566,0.00016,18.48019]
[1780279422913,34.01,73247.68,31.5,-0.25555,0.00016,18.47637]
[1780279423786,34.01,73253.62,31.5,-0.25458,0.00016,18.44085]
[1780279425941,34.01,73251.34,31.5,-0.25495,0.00016,18.45443]
[1780279426216,34.01,73251.34,31.5,-0.25495,0.00016,18.45443]
[1780279426259,34.01,73251.34,31.5,-0.25495,0.00016,18.45443]
[1780279426303,34.01,73251.34,31.5,-0.25495,0.00016,18.45443]
[1780279426311,34.01,73251.34,31.5,-0.25495,0.00016,18.45443]
[1780279426379,34.01,73251.34,31.5,-0.25495,0.00016,18.45443]
[1780279426450,34.01,73251.34,31.5,-0.25495,0.00016,18.45443]
[1780279426499,34.01,73250.34,31.5,-0.25511,0.00016,18.46036]
[1780279426815,34.01,73250.34,31.5,-0.25511,0.00016,18.46036]
[1780279427515,34.01,73250.34,31.5,-0.25511,0.00016,18.46036]
[1780279427523,34.01,73247.47,31.5,-0.25559,0.00016,18.47751]
[1780279427739,34.01,73247.47,31.5,-0.25559,0.00016,18.47751]
[1780279428943,34.01,73242.07,31.5,-0.25648,0.00016,18.50972]
[1780279428993,34.01,73242.07,31.5,-0.25648,0.00016,18.50972]
[1780279429013,34.01,73242.07,31.5,-0.25648,0.00016,18.50972]
[1780279429297,34.01,73245.69,31.5,-0.25588,0.00016,18.48824]
[1780279431508,34.01,73248.7,31.5,-0.25538,0.00016,18.47022]
[1780279432418,34.01,73249.04,31.5,-0.25533,0.00016,18.46813]
[1780279435099,34.01,73249.94,31.5,-0.25517,0.00016,18.46258]
[1780279435312,34.01,73249.94,31.5,-0.25517,0.00016,18.46258]
[1780279436492,34.01,73258.67,31.5,-0.25374,0.00016,18.41027]
[1780279436776,34.01,73258.67,31.5,-0.25374,0.00016,18.41027]
[1780279438332,34.01,73257.84,31.5,-0.25387,0.00016,18.41524]
[1780279440294,34.01,73257.82,31.5,-0.25388,0.00016,18.41533]
[1780279440313,34.01,73257.82,31.5,-0.25388,0.00016,18.41533]
[1780279440345,34.01,73257.82,31.5,-0.25388,0.00016,18.41533]
[1780279440526,34.01,73260.88,31.5,-0.25338,0.00016,18.39699]
[1780279440765,34.01,73260.88,31.5,-0.25338,0.00016,18.39699]
[1780279441364,34.01,73260.88,31.5,-0.25338,0.00016,18.39699]
[1780279441392,34.01,73260.88,31.5,-0.25338,0.00016,18.39699]
[1780279441463,34.01,73267.65,31.5,-0.25227,0.00016,18.35624]
[1780279443662,34.01,73271.33,31.5,-0.25166,0.00016,18.33384]
[1780279444095,34.01,73271.33,31.5,-0.25166,0.00016,18.33384]
[1780279444214,34.01,73271.33,31.5,-0.25166,0.00016,18.33384]
[1780279444643,34.01,73272.27,31.5,-0.2515,0.00016,18.32806]
[1780279446493,34.01,73273.29,31.5,-0.25133,0.00016,18.3218]
[1780279447146,34.01,73274.71,31.5,-0.2511,0.00016,18.31313]
[1780279448578,34.01,73277.07,31.5,-0.25071,0.00016,18.2987]
[1780279448740,34.01,73277.07,31.5,-0.25071,0.00016,18.2987]
[1780279448744,34.01,73277.07,31.5,-0.25071,0.00016,18.2987]
[1780279449030,34.01,73277.07,31.5,-0.25071,0.00016,18.2987]
[1780279449545,34.01,73283.22,31.5,-0.24971,0.00016,18.26141]
[1780279451152,34.0,73281.73,31.5,-0.24995,0.00016,18.2703]
[1780279452576,34.0,73281.57,31.5,-0.24997,0.00016,18.27102]
[1780279457390,34.0,73286.12,31.5,-0.24922,0.00016,18.24294]
[1780279459979,34.0,73290.18,31.5,-0.24854,0.00016,18.21781]
[1780279461905,34.0,73284.08,31.5,-0.24953,0.00016,18.25458]
[1780279463396,34.0,73288.2,31.5,-0.24886,0.00016,18.22945]
[1780279465700,34.0,73288.83,31.5,-0.24874,0.00016,18.22523]
[1780279471477,33.99,73291.66,31.5,-0.24826,0.00016,18.2072]
[1780279471506,33.99,73292.51,31.5,-0.24809,0.00016,18.19779]
[1780279474890,33.99,73290.63,31.5,-0.24838,0.00016,18.20867]
[1780279474979,33.99,73290.63,31.5,-0.24838,0.00016,18.20867]
[1780279476875,33.99,73291.56,31.5,-0.24822,0.00016,18.20261]
[1780279479438,33.99,73285.9,31.5,-0.24913,0.00016,18.23662]
[1780279479946,33.99,73285.5,31.5,-0.24919,0.00016,18.23882]
[1780279480587,33.98,73286.2,31.5,-0.24907,0.00016,18.23433]
[1780279484648,33.98,73284.09,31.5,-0.24939,0.00016,18.24645]
[1780279487778,33.98,73285.4,31.5,-0.24916,0.00016,18.23778]
[1780279490665,33.98,73287.63,31.5,-0.24878,0.00016,18.22354]
[1780279490738,33.98,73287.63,31.5,-0.24878,0.00016,18.22354]
[1780279490809,33.97,73287.54,31.5,-0.24879,0.00016,18.22388]
[1780279491768,33.97,73287.54,31.5,-0.24879,0.00016,18.22388]
[1780279496850,33.97,73282.69,31.5,-0.24956,0.00016,18.25277]
[1780279497927,33.97,73282.69,31.5,-0.24955,0.00016,18.25232]
[1780279497961,33.97,73282.69,31.5,-0.24955,0.00016,18.25232]
[1780279498182,33.97,73282.69,31.5,-0.24955,0.00016,18.25232]
[1780279498354,33.97,73282.69,31.5,-0.24955,0.00016,18.25232]
[1780279498528,33.97,73282.69,31.5,-0.24955,0.00016,18.25232]
[1780279498544,33.97,73282.69,31.5,-0.24955,0.00016,18.25232]
[1780279498528,33.97,73281.38,31.5,-0.24976,0.00016,18.26012]
[1780279498695,33.97,73269.82,31.5,-0.25164,0.00016,18.33004]
[1780279500375,33.97,73269.82,31.5,-0.25164,0.00016,18.33004]
[1780279504099,33.97,73272.66,31.5,-0.25117,0.00016,18.31241]
[1780279504386,33.97,73272.66,31.5,-0.25117,0.00016,18.31241]
[1780279504480,33.97,73273.49,31.5,-0.25103,0.00016,18.30718]
[1780279506574,33.96,73282.08,31.5,-0.24961,0.00016,18.25463]
[1780279507663,33.96,73282.11,31.5,-0.2496,0.00016,18.25421]
[1780279508835,33.96,73287.71,31.5,-0.24869,0.00016,18.21996]
[1780279509232,33.96,73287.71,31.5,-0.24869,0.00016,18.21996]
[1780279511224,33.96,73294.3,31.5,-0.24761,0.00016,18.17962]
[1780279511230,33.96,73294.3,31.5,-0.24761,0.00016,18.17962]
[1780279511527,33.96,73294.3,31.5,-0.24761,0.00016,18.17962]
[1780279511601,33.96,73296.03,31.5,-0.24733,0.00016,18.16874]
[1780279512222,33.96,73296.03,31.5,-0.24733,0.00016,18.16874]
[1780279512242,33.96,73301.15,31.5,-0.24649,0.00016,18.13721]
[1780279512915,33.96,73301.15,31.5,-0.24649,0.00016,18.13721]
[1780279514800,33.96,73303.03,31.5,-0.24619,0.00016,18.12559]
[1780279515375,33.96,73303.03,31.5,-0.24619,0.00016,18.12559]
[1780279515575,33.96,73303.81,31.5,-0.24606,0.00016,18.12062]
[1780279515979,33.96,73303.81,31.5,-0.24606,0.00016,18.12062]
[1780279516477,33.96,73309.45,31.5,-0.24514,0.00016,18.08584]
[1780279516987,33.96,73316.88,31.5,-0.24394,0.00016,18.03988]
[1780279519140,33.96,73317.59,31.5,-0.24382,0.00016,18.03531]
[1780279525149,33.95,73322.92,31.5,-0.24294,0.00016,18.0014]
[1780279525681,33.95,73321.01,31.5,-0.24324,0.00016,18.01305]
[1780279526471,33.95,73321.01,31.5,-0.24324,0.00016,18.01305]
[1780279526526,33.95,73321.01,31.5,-0.24324,0.00016,18.01305]
[1780279527807,33.95,73317.84,31.5,-0.24374,0.00016,18.03227]
[1780279528752,33.95,73323.33,31.5,-0.24286,0.00016,17.99821]
[1780279534199,33.95,73325.48,31.5,-0.24247,0.00016,17.98023]
[1780279535402,33.95,73326.36,31.5,-0.24232,0.00016,17.97467]
[1780279535857,33.95,73325.97,31.5,-0.24238,0.00016,17.97698]
[1780279536685,33.95,73327.39,31.5,-0.24215,0.00016,17.96809]
[1780279536976,33.94,73328.05,31.5,-0.24205,0.00016,17.96389]
[1780279542011,33.94,73330.32,31.5,-0.24167,0.00016,17.94936]
[1780279542747,33.94,73330.32,31.5,-0.24167,0.00016,17.94936]
[1780279546688,33.94,73338.25,31.5,-0.24039,0.00016,17.89959]
[1780279551802,33.94,73339.85,31.5,-0.24012,0.00016,17.88898]
[1780279553158,33.94,73340.04,31.5,-0.24009,0.00016,17.88767]
[1780279553252,33.94,73340.04,31.5,-0.24009,0.00016,17.88767]
[1780279553312,33.93,73339.82,31.5,-0.24009,0.00016,17.88772]
[1780279554311,33.93,73339.82,31.5,-0.24009,0.00016,17.88772]
[1780279554382,33.93,73335.4,31.5,-0.24079,0.00016,17.91491]
[1780279555847,33.92,73334.05,31.5,-0.24096,0.00016,17.92169]
[1780279556124,33.92,73328.85,31.5,-0.24175,0.00016,17.95231]
[1780279557852,33.91,73326.77,31.5,-0.24206,0.00016,17.96424]
[1780279557944,33.91,73326.77,31.5,-0.24206,0.00016,17.96424]
[1780279558175,33.91,73326.77,31.5,-0.24206,0.00016,17.96424]
[1780279558967,33.91,73327.39,31.5,-0.24194,0.00016,17.95932]
[1780279564180,33.9,73325.03,31.5,-0.24228,0.00016,17.9724]
[1780279564837,33.9,73325.03,31.5,-0.24228,0.00016,17.9724]
[1780279564885,33.9,73325.03,31.5,-0.24228,0.00016,17.9724]
[1780279565187,33.9,73325.63,31.5,-0.24218,0.00016,17.96858]
[1780279567864,33.9,73324.32,31.5,-0.24238,0.00016,17.97646]
[1780279568048,33.9,73324.32,31.5,-0.24238,0.00016,17.97646]
[1780279568484,33.9,73334.28,31.5,-0.24078,0.00016,17.91451]
[1780279568737,33.9,73334.28,31.5,-0.24078,0.00016,17.91451]
[1780279568950,33.9,73334.28,31.5,-0.24078,0.00016,17.91451]
[1780279569630,33.9,73345.03,31.5,-0.23907,0.00016,17.84728]
[1780279569983,33.9,73345.03,31.5,-0.23907,0.00016,17.84728]
[1780279571170,33.9,73347.31,31.5,-0.2387,0.00016,17.83286]
[1780279571265,33.9,73347.31,31.5,-0.2387,0.00016,17.83286]
[1780279572679,33.9,73346.39,31.5,-0.23884,0.00016,17.83845]
[1780279572236,33.9,73337.42,31.5,-0.24027,0.00016,17.89427]
[1780279572972,33.9,73337.42,31.5,-0.24027,0.00016,17.89427]
[1780279574345,33.9,73336.84,31.5,-0.24035,0.00016,17.89766]
[1780279574377,33.9,73336.84,31.5,-0.24035,0.00016,17.89766]
[1780279574728,33.9,73336.2,31.5,-0.24045,0.00016,17.90142]
[1780279575487,33.9,73336.2,31.5,-0.24045,0.00016,17.90142]
[1780279575958,33.89,73335.05,31.5,-0.24058,0.00016,17.90635]
[1780279576151,33.89,73335.05,31.5,-0.24058,0.00016,17.90635]
[1780279576264,33.88,73327.06,31.5,-0.2418,0.00016,17.95377]
[1780279578628,33.88,73325.69,31.5,-0.24202,0.00016,17.9621]
[1780279578736,33.88,73326.2,31.5,-0.24193,0.00016,17.95875]
[1780279579313,33.88,73326.2,31.5,-0.24193,0.00016,17.95875]
[1780279579615,33.88,73330.61,31.5,-0.24122,0.00016,17.93107]
[1780279585419,33.86,73337.78,31.5,-0.23995,0.00016,17.88155]
[1780279585515,33.85,73339.38,31.5,-0.23965,0.00016,17.86965]
[1780279586472,33.85,73339.38,31.5,-0.23965,0.00016,17.86965]
[1780279586487,33.84,73336.32,31.5,-0.2401,0.00016,17.88715]
[1780279586914,33.84,73336.32,31.5,-0.2401,0.00016,17.88715]
[1780279587055,33.84,73336.32,31.5,-0.2401,0.00016,17.88715]
[1780279587422,33.84,73336.32,31.5,-0.2401,0.00016,17.88715]
[1780279588225,33.84,73341.8,31.5,-0.23922,0.00016,17.85271]
[1780279588691,33.84,73341.8,31.5,-0.23922,0.00016,17.85271]
[1780279588973,33.84,73348.0,31.5,-0.23823,0.00016,17.81371]
[1780279590885,33.84,73338.93,31.5,-0.23963,0.00016,17.86886]
[1780279595986,33.83,73334.65,31.5,-0.24026,0.00016,17.89063]
[1780279598346,33.83,73337.04,31.5,-0.23987,0.00016,17.87529]
[1780279603453,33.82,73343.93,31.5,-0.23867,0.00016,17.82805]
[1780279604624,33.82,73343.93,31.5,-0.23867,0.00016,17.82805]
[1780279605755,33.81,73345.24,31.5,-0.23845,0.00016,17.81957]
[1780279611509,33.81,73344.65,31.5,-0.23853,0.00016,17.82247]
[1780279616544,33.81,73338.79,31.5,-0.23944,0.00016,17.85843]
[1780279618343,33.81,73337.5,31.5,-0.23965,0.00016,17.86632]
[1780279621347,33.8,73337.56,31.5,-0.23962,0.00016,17.86539]
[1780279624826,33.8,73344.48,31.5,-0.2385,0.00016,17.82139]
[1780279630251,33.8,73344.78,31.5,-0.23844,0.00016,17.81882]
[1780279631797,33.8,73346.31,31.5,-0.23819,0.00016,17.80894]
[1780279635796,33.8,73348.08,31.5,-0.2379,0.00016,17.79737]
[1780279640508,33.8,73349.75,31.5,-0.23762,0.00016,17.78643]
[1780279640780,33.8,73349.75,31.5,-0.23762,0.00016,17.78643]
[1780279640712,33.79,73351.97,31.5,-0.23726,0.00016,17.77236]
[1780279641168,33.79,73351.97,31.5,-0.23726,0.00016,17.77236]
[1780279641364,33.79,73351.97,31.5,-0.23726,0.00016,17.77236]
[1780279643696,33.79,73363.99,31.5,-0.23535,0.00016,17.6961]
[1780279644237,33.79,73365.03,31.5,-0.23518,0.00016,17.68932]
[1780279644269,33.79,73365.03,31.5,-0.23518,0.00016,17.68932]
[1780279644740,33.79,73372.88,31.5,-0.23393,0.00016,17.63939]
[1780279645273,33.79,73372.88,31.5,-0.23393,0.00016,17.63939]
[1780279645747,33.79,73381.93,31.5,-0.23251,0.00016,17.58172]
[1780279648256,33.79,73386.32,31.5,-0.23181,0.00016,17.55337]
[1780279648611,33.79,73386.32,31.5,-0.23181,0.00016,17.55337]
[1780279649954,33.79,73398.06,31.5,-0.22996,0.00016,17.47797]
[1780279650505,33.79,73398.06,31.5,-0.22996,0.00016,17.47797]
[1780279651464,33.79,73400.52,31.5,-0.22957,0.00016,17.46204]
[1780279651466,33.79,73400.52,31.5,-0.22957,0.00016,17.46204]
[1780279654617,33.79,73398.3,31.5,-0.22988,0.00016,17.47163]
[1780279654748,33.79,73398.3,31.5,-0.22988,0.00016,17.47163]
[1780279655786,33.79,73397.56,31.5,-0.22999,0.00016,17.47619]
[1780279655970,33.78,73400.73,31.5,-0.22949,0.00016,17.45573]
[1780279656280,33.78,73400.73,31.5,-0.22949,0.00016,17.45573]
[1780279656322,33.78,73405.15,31.5,-0.2288,0.00016,17.42725]
[1780279658446,33.78,73407.39,31.5,-0.22845,0.00016,17.41273]
[1780279658616,33.78,73407.39,31.5,-0.22845,0.00016,17.41273]
[1780279661123,33.78,73408.42,31.5,-0.22828,0.00016,17.40569]
[1780279661188,33.78,73408.42,31.5,-0.22828,0.00016,17.40569]
[1780279661218,33.78,73408.42,31.5,-0.22828,0.00016,17.40569]
[1780279663414,33.78,73407.61,31.5,-0.2284,0.00016,17.41076]
[1780279667264,33.78,73409.03,31.5,-0.22817,0.00016,17.40111]
[1780279667432,33.78,73409.03,31.5,-0.22817,0.00016,17.40111]
[1780279667453,33.78,73409.03,31.5,-0.22817,0.00016,17.40111]
[1780279668149,33.78,73408.47,31.5,-0.22825,0.00016,17.40445]
[1780279668227,33.78,73399.55,31.5,-0.22963,0.00016,17.46158]
[1780279671902,33.78,73398.62,31.5,-0.22977,0.00016,17.46713]
[1780279673327,33.78,73399.1,31.5,-0.22969,0.00016,17.46386]
[1780279674578,33.77,73399.67,31.5,-0.22959,0.00016,17.45984]
[1780279676311,33.77,73405.63,31.5,-0.22866,0.00016,17.42142]
[1780279678254,33.77,73412.37,31.5,-0.2276,0.00016,17.3778]
[1780279679314,33.77,73411.69,31.5,-0.22771,0.00016,17.382]
[1780279679750,33.77,73411.69,31.5,-0.22771,0.00016,17.382]
[1780279682762,33.77,73409.2,31.5,-0.22809,0.00016,17.39774]
[1780279684591,33.77,73410.52,31.5,-0.22788,0.00016,17.38914]
[1780279690356,33.77,73411.77,31.5,-0.22767,0.00016,17.38043]
[1780279692885,33.77,73406.81,31.5,-0.22843,0.00016,17.41204]
[1780279697904,33.77,73405.99,31.5,-0.22855,0.00016,17.41668]
[1780279697918,33.77,73405.99,31.5,-0.22855,0.00016,17.41668]
[1780279698035,33.77,73405.99,31.5,-0.22855,0.00016,17.41668]
[1780279698096,33.77,73405.99,31.5,-0.22855,0.00016,17.41668]
[1780279698124,33.77,73405.99,31.5,-0.22855,0.00016,17.41668]
[1780279698239,33.77,73405.99,31.5,-0.22855,0.00016,17.41668]
[1780279698280,33.77,73405.99,31.5,-0.22855,0.00016,17.41668]
[1780279698820,33.76,73416.84,31.5,-0.22686,0.00016,17.3467]
[1780279699442,33.76,73416.84,31.5,-0.22686,0.00016,17.3467]
[1780279699666,33.76,73416.84,31.5,-0.22686,0.00016,17.3467]
[1780279699747,33.76,73426.73,31.5,-0.22532,0.00015,17.28252]
[1780279701691,33.76,73430.38,31.5,-0.22471,0.00015,17.25678]
[1780279702827,33.75,73436.22,31.5,-0.22377,0.00015,17.2171]
[1780279703502,33.75,73439.59,31.5,-0.22322,0.00015,17.1939]
[1780279706869,33.74,73442.78,31.5,-0.22272,0.00015,17.17277]
[1780279707663,33.74,73442.78,31.5,-0.22272,0.00015,17.17277]
[1780279707708,33.74,73442.78,31.5,-0.22272,0.00015,17.17277]
[1780279708580,33.74,73442.03,31.5,-0.22282,0.00015,17.17691]
[1780279708877,33.74,73440.79,31.5,-0.22299,0.00015,17.1842]
[1780279708989,33.74,73440.79,31.5,-0.22299,0.00015,17.1842]
[1780279709194,33.74,73440.79,31.5,-0.22299,0.00015,17.1842]
[1780279709298,33.74,73444.94,31.5,-0.22234,0.00015,17.15635]
[1780279714397,33.73,73445.08,31.5,-0.22227,0.00015,17.15063]
[1780279720270,33.7,73443.33,31.5,-0.22231,0.00015,17.15195]
[1780279725305,33.69,73441.89,31.5,-0.22245,0.00015,17.15804]
[1780279727197,33.69,73441.87,31.5,-0.22245,0.00015,17.15802]
[1780279727415,33.69,73441.87,31.5,-0.22245,0.00015,17.15802]
[1780279727509,33.69,73441.87,31.5,-0.22245,0.00015,17.15802]
[1780279727766,33.69,73441.87,31.5,-0.22245,0.00015,17.15802]
[1780279727831,33.69,73441.98,31.5,-0.22243,0.00015,17.15714]
[1780279728149,33.69,73441.98,31.5,-0.22243,0.00015,17.15714]
[1780279728204,33.69,73441.98,31.5,-0.22243,0.00015,17.15714]
[1780279728209,33.69,73441.98,31.5,-0.22243,0.00015,17.15714]
[1780279728324,33.69,73441.98,31.5,-0.22243,0.00015,17.15714]
[1780279728782,33.69,73441.98,31.5,-0.22243,0.00015,17.15714]
[1780279728847,33.69,73427.34,31.5,-0.22469,0.00015,17.25241]
[1780279729292,33.69,73427.34,31.5,-0.22469,0.00015,17.25241]
[1780279729671,33.69,73417.06,31.5,-0.22628,0.00016,17.31893]
[1780279729992,33.69,73417.06,31.5,-0.22628,0.00016,17.31893]
[1780279730029,33.69,73417.06,31.5,-0.22628,0.00016,17.31893]
[1780279730083,33.69,73417.06,31.5,-0.22628,0.00016,17.31893]
[1780279730192,33.69,73417.06,31.5,-0.22628,0.00016,17.31893]
[1780279730631,33.69,73417.06,31.5,-0.22628,0.00016,17.31893]
[1780279730719,33.68,73411.67,31.5,-0.22711,0.00016,17.35358]
[1780279731153,33.68,73411.67,31.5,-0.22711,0.00016,17.35358]
[1780279731356,33.68,73411.67,31.5,-0.22711,0.00016,17.35358]
[1780279731458,33.68,73401.88,31.5,-0.22863,0.00016,17.41662]
[1780279736075,33.68,73398.14,31.5,-0.2292,0.00016,17.4399]
[1780279736159,33.68,73398.14,31.5,-0.2292,0.00016,17.4399]
[1780279737824,33.68,73398.14,31.5,-0.22919,0.00016,17.43968]
[1780279740525,33.68,73397.19,31.5,-0.22933,0.00016,17.44545]
[1780279740762,33.68,73397.19,31.5,-0.22933,0.00016,17.44545]
[1780279742494,33.68,73388.87,31.5,-0.23063,0.00016,17.49867]
[1780279742615,33.68,73388.87,31.5,-0.23063,0.00016,17.49867]
[1780279746627,33.68,73385.61,31.5,-0.23112,0.00016,17.51886]
[1780279752497,33.67,73385.9,31.5,-0.23105,0.00016,17.51578]
[1780279752975,33.67,73385.9,31.5,-0.23105,0.00016,17.51578]
[1780279753761,33.67,73385.9,31.5,-0.23105,0.00016,17.51578]
[1780279758831,33.67,73389.65,31.5,-0.23044,0.00016,17.49091]
[1780279766839,33.66,73389.71,31.5,-0.23041,0.00016,17.48955]
[1780279772637,33.66,73386.02,31.5,-0.23093,0.00016,17.50821]
[1780279773664,33.66,73386.02,31.5,-0.23093,0.00016,17.50821]
[1780279773693,33.66,73386.02,31.5,-0.23093,0.00016,17.50821]
[1780279775903,33.66,73384.18,31.5,-0.23122,0.00016,17.51974]
[1780279776150,33.66,73384.24,31.5,-0.2312,0.00016,17.51922]
[1780279776154,33.66,73384.24,31.5,-0.2312,0.00016,17.51922]
[1780279776918,33.66,73384.24,31.5,-0.2312,0.00016,17.51922]
[1780279776665,33.66,73394.6,31.5,-0.22958,0.00016,17.45255]
[1780279776943,33.66,73394.6,31.5,-0.22958,0.00016,17.45255]
[1780279777776,33.66,73394.6,31.5,-0.22958,0.00016,17.45255]
[1780279783714,33.66,73398.87,31.5,-0.2289,0.00016,17.42472]
[1780279786035,33.66,73399.93,31.5,-0.22873,0.00016,17.41781]
[1780279787772,33.66,73404.8,31.5,-0.22797,0.00016,17.38636]
[1780279793784,33.66,73409.71,31.5,-0.22721,0.00016,17.35476]
[1780279794294,33.66,73409.71,31.5,-0.22721,0.00016,17.35476]
[1780279794308,33.66,73409.71,31.5,-0.22721,0.00016,17.35476]
[1780279794620,33.66,73409.71,31.5,-0.22721,0.00016,17.35476]
[1780279794638,33.66,73409.71,31.5,-0.22721,0.00016,17.35476]
[1780279794791,33.66,73413.64,31.5,-0.2266,0.00016,17.32936]
[1780279795348,33.66,73413.64,31.5,-0.2266,0.00016,17.32936]
[1780279795816,33.66,73413.64,31.5,-0.2266,0.00016,17.32936]
[1780279795827,33.66,73413.64,31.5,-0.2266,0.00016,17.32936]
[1780279798154,33.66,73419.38,31.5,-0.22569,0.00016,17.29166]
[1780279799424,33.66,73422.05,31.5,-0.22528,0.00015,17.27418]
[1780279800680,33.66,73425.69,31.5,-0.22471,0.00015,17.25039]
[1780279803884,33.65,73427.24,31.5,-0.22446,0.00015,17.24001]
[1780279805473,33.65,73428.02,31.5,-0.22434,0.00015,17.23475]
[1780279807601,33.65,73428.15,31.5,-0.22431,0.00015,17.23373]
[1780279809663,33.65,73424.4,31.5,-0.22489,0.00015,17.25793]
[1780279814732,33.65,73426.86,31.5,-0.2245,0.00015,17.24145]
[1780279814812,33.65,73426.86,31.5,-0.2245,0.00015,17.24145]
[1780279815626,33.65,73427.17,31.5,-0.22445,0.00015,17.23935]
[1780279816387,33.65,73427.08,31.5,-0.22446,0.00015,17.23985]
[1780279817283,33.65,73427.17,31.5,-0.22444,0.00015,17.23918]
[1780279823230,33.65,73428.5,31.5,-0.22423,0.00015,17.2302]
[1780279828166,33.65,73428.33,31.5,-0.22425,0.00015,17.23086]
[1780279834812,33.65,73428.21,31.5,-0.22422,0.00015,17.22706]
[1780279839413,33.64,73426.38,31.5,-0.2245,0.00015,17.23859]
[1780279846149,33.64,73425.55,31.5,-0.22461,0.00015,17.24332]
[1780279851184,33.64,73428.39,31.5,-0.22416,0.00015,17.22438]
[1780279856219,33.64,73428.18,31.5,-0.22418,0.00015,17.22527]
[1780279857487,33.64,73428.18,31.5,-0.22418,0.00015,17.22527]
[1780279864275,33.64,73425.93,31.5,-0.22451,0.00015,17.23927]
[1780279865513,33.64,73425.93,31.5,-0.22451,0.00015,17.23927]
[1780279866623,33.64,73425.62,31.5,-0.22456,0.00015,17.24119]
[1780279869315,33.63,73425.21,31.5,-0.22462,0.00015,17.24356]
[1780279869627,33.63,73425.21,31.5,-0.22462,0.00015,17.24356]
[1780279870964,33.63,73420.07,31.5,-0.22541,0.00016,17.27687]
[1780279871000,33.63,73420.07,31.5,-0.22541,0.00016,17.27687]
[1780279871329,33.63,73415.7,31.5,-0.22609,0.00016,17.3051]
[1780279872949,33.63,73420.48,31.5,-0.22534,0.00016,17.2739]
[1780279877131,33.63,73419.06,31.5,-0.22555,0.00016,17.28243]
[1780279877322,33.63,73419.06,31.5,-0.22555,0.00016,17.28243]
[1780279878862,33.63,73416.04,31.5,-0.22601,0.00016,17.30189]
[1780279879605,33.63,73413.44,31.5,-0.22641,0.00016,17.31859]
[1780279879775,33.63,73413.44,31.5,-0.22641,0.00016,17.31859]
[1780279881590,33.63,73414.44,31.5,-0.22625,0.00016,17.31174]
[1780279886887,33.63,73412.36,31.5,-0.22655,0.00016,17.32429]
[1780279887422,33.62,73416.73,31.5,-0.22586,0.00016,17.29575]
[1780279887859,33.62,73416.73,31.5,-0.22586,0.00016,17.29575]
[1780279890779,33.62,73417.68,31.5,-0.22571,0.00016,17.2891]
[1780279891828,33.62,73415.59,31.5,-0.22603,0.00016,17.30251]
[1780279894175,33.62,73413.43,31.5,-0.22632,0.00016,17.31183]
[1780279895247,33.62,73412.76,31.5,-0.22642,0.00016,17.31598]
[1780279896100,33.62,73412.48,31.5,-0.22646,0.00016,17.3176]
[1780279898163,33.62,73412.84,31.5,-0.22639,0.00016,17.31486]
[1780279900115,33.62,73412.27,31.5,-0.22647,0.00016,17.31814]
[1780279901556,33.62,73412.18,31.5,-0.22648,0.00016,17.31851]
[1780279901748,33.61,73411.86,31.5,-0.22652,0.00016,17.32038]
[1780279904352,33.61,73409.33,31.5,-0.22691,0.00016,17.33657]
[1780279909418,33.61,73410.3,31.5,-0.22675,0.00016,17.32976]
[1780279910534,33.61,73410.52,31.5,-0.22671,0.00016,17.32824]
[1780279916847,33.61,73415.21,31.5,-0.22598,0.00016,17.2975]
[1780279921818,33.61,73413.38,31.5,-0.22626,0.00016,17.30917]
[1780279921818,33.61,73413.38,31.5,-0.22626,0.00016,17.30917]
[1780279921980,33.61,73413.38,31.5,-0.22626,0.00016,17.30917]
[1780279922046,33.61,73413.38,31.5,-0.22626,0.00016,17.30917]
[1780279921997,33.61,73416.93,31.5,-0.2257,0.00016,17.28607]
[1780279922151,33.61,73416.93,31.5,-0.2257,0.00016,17.28607]
[1780279922682,33.61,73426.95,31.5,-0.22415,0.00015,17.22073]
[1780279923835,33.61,73426.95,31.5,-0.22415,0.00015,17.22073]
[1780279926554,33.61,73429.47,31.5,-0.22375,0.00015,17.20412]
[1780279927113,33.61,73431.9,31.5,-0.22338,0.00015,17.18822]
[1780279927717,33.61,73435.06,31.5,-0.22289,0.00015,17.16755]
[1780279929136,33.61,73436.93,31.5,-0.2226,0.00015,17.1552]
[1780279930021,33.61,73436.93,31.5,-0.2226,0.00015,17.1552]
[1780279936983,33.61,73436.56,31.5,-0.22264,0.00015,17.15697]
[1780279937055,33.6,73436.56,31.5,-0.22263,0.00015,17.15675]
[1780279938115,33.6,73435.47,31.5,-0.2228,0.00015,17.1639]
[1780279944026,33.6,73434.8,31.5,-0.22291,0.00015,17.16833]
[1780279945611,33.6,73434.97,31.5,-0.22288,0.00015,17.16724]
[1780279945843,33.61,73436.32,31.5,-0.22267,0.00015,17.15845]
[1780279946348,33.61,73436.32,31.5,-0.22267,0.00015,17.15845]
[1780279946425,33.61,73436.32,31.5,-0.22267,0.00015,17.15845]
[1780279947043,33.61,73436.32,31.5,-0.22267,0.00015,17.15845]
[1780279950132,33.6,73438.77,31.5,-0.22229,0.00015,17.14222]
[1780279953040,33.6,73434.0,31.5,-0.22299,0.00015,17.1693]
[1780279953899,33.6,73427.66,31.5,-0.22397,0.00015,17.21069]
[1780279954907,33.6,73427.66,31.5,-0.22397,0.00015,17.21069]
[1780279955148,33.6,73424.84,31.5,-0.22441,0.00015,17.22904]
[1780279957486,33.6,73420.28,31.5,-0.22511,0.00016,17.2586]
[1780279963969,33.6,73419.43,31.5,-0.22523,0.00016,17.26351]
[1780279969005,33.6,73419.03,31.5,-0.22528,0.00016,17.26563]
[1780279969616,33.6,73419.03,31.5,-0.22528,0.00016,17.26563]
[1780279975047,33.6,73418.85,31.5,-0.2253,0.00016,17.26622]
[1780279981089,33.6,73418.81,31.5,-0.22529,0.00016,17.26589]
[1780279982874,33.6,73422.61,31.5,-0.2247,0.00016,17.24106]
[1780279987390,33.59,73425.78,31.5,-0.2242,0.00015,17.2201]
[1780279987714,33.59,73425.78,31.5,-0.2242,0.00015,17.2201]
[1780279987748,33.59,73425.78,31.5,-0.2242,0.00015,17.2201]
[1780279991544,33.59,73432.13,31.5,-0.22321,0.00015,17.17858]
[1780279993573,33.59,73432.29,31.5,-0.22319,0.00015,17.17753]
[1780279993930,33.59,73432.29,31.5,-0.22319,0.00015,17.17753]
[1780279996423,33.59,73436.43,31.5,-0.22255,0.00015,17.15051]
[1780279996520,33.59,73436.43,31.5,-0.22255,0.00015,17.15051]
[1780279997037,33.59,73436.43,31.5,-0.22255,0.00015,17.15059]
[1780279998568,33.59,73441.14,31.5,-0.22183,0.00015,17.11976]
[1780280001976,33.59,73439.39,31.5,-0.22209,0.00015,17.13109]
[1780280002062,33.59,73439.39,31.5,-0.22209,0.00015,17.13109]
[1780280002070,33.59,73439.39,31.5,-0.22209,0.00015,17.13109]
[1780280002143,33.59,73439.39,31.5,-0.22209,0.00015,17.13109]
[1780280002057,33.59,73438.16,31.5,-0.22228,0.00015,17.13902]
[1780280002957,33.59,73438.16,31.5,-0.22228,0.00015,17.13902]
[1780280003112,33.59,73438.16,31.5,-0.22228,0.00015,17.13902]
[1780280003627,33.59,73434.7,31.5,-0.22282,0.00015,17.1617]
[1780280004003,33.59,73434.7,31.5,-0.22282,0.00015,17.1617]
[1780280004757,33.59,73431.07,31.5,-0.22338,0.00015,17.18545]
[1780280008025,33.59,73428.41,31.5,-0.22379,0.00015,17.20279]
[1780280008037,33.59,73428.41,31.5,-0.22379,0.00015,17.20279]
[1780280008084,33.59,73428.41,31.5,-0.22379,0.00015,17.20279]
[1780280008161,33.59,73428.41,31.5,-0.22379,0.00015,17.20277]
[1780280014321,33.59,73422.39,31.5,-0.22468,0.00016,17.23744]
[1780280018902,33.59,73417.15,31.5,-0.22548,0.00016,17.27131]
[1780280021468,33.59,73416.31,31.5,-0.22561,0.00016,17.2765]
[1780280023047,33.59,73416.81,31.5,-0.22553,0.00016,17.27316]
[1780280025615,33.59,73417.23,31.5,-0.22546,0.00016,17.27016]
[1780280029779,33.59,73418.7,31.5,-0.22522,0.00016,17.26027]
[1780280029799,33.59,73418.7,31.5,-0.22522,0.00016,17.26027]
[1780280033379,33.59,73419.88,31.5,-0.22503,0.00016,17.25228]
[1780280038488,33.59,73419.0,31.5,-0.22516,0.00016,17.25751]
[1780280040817,33.58,73418.97,31.5,-0.22516,0.00016,17.25761]
[1780280047147,33.58,73421.6,31.5,-0.22474,0.00016,17.2399]
[1780280047198,33.58,73421.6,31.5,-0.22474,0.00016,17.2399]
[1780280052152,33.58,73426.59,31.5,-0.22396,0.00015,17.20708]
[1780280052459,33.58,73426.95,31.5,-0.2239,0.00015,17.20469]
[1780280052491,33.58,73426.95,31.5,-0.2239,0.00015,17.20469]
[1780280052752,33.58,73426.95,31.5,-0.2239,0.00015,17.20469]
[1780280052814,33.58,73426.95,31.5,-0.2239,0.00015,17.20469]
[1780280053170,33.58,73426.95,31.5,-0.2239,0.00015,17.20469]
[1780280053190,33.58,73431.37,31.5,-0.22322,0.00015,17.17578]
[1780280053291,33.58,73431.37,31.5,-0.22322,0.00015,17.17578]
[1780280053322,33.58,73431.37,31.5,-0.22322,0.00015,17.17578]
[1780280054031,33.58,73444.55,31.5,-0.22118,0.00015,17.08923]
[1780280056202,33.58,73445.28,31.5,-0.22103,0.00015,17.08294]
[1780280056238,33.57,73445.46,31.5,-0.22097,0.00015,17.08035]
[1780280057663,33.57,73445.84,31.5,-0.22088,0.00015,17.07648]
[1780280057712,33.57,73445.84,31.5,-0.22088,0.00015,17.07648]
[1780280057828,33.57,73445.84,31.5,-0.22088,0.00015,17.07648]
[1780280058497,33.56,73445.3,31.5,-0.22094,0.00015,17.07871]
[1780280064911,33.56,73449.9,31.5,-0.22022,0.00015,17.04784]
[1780280067012,33.56,73450.66,31.5,-0.2201,0.00015,17.04264]
[1780280068227,33.56,73458.24,31.5,-0.21893,0.00015,16.99253]
[1780280068272,33.56,73458.24,31.5,-0.21893,0.00015,16.99253]
[1780280070055,33.56,73459.77,31.5,-0.2187,0.00015,16.9824]
[1780280072339,33.56,73460.49,31.5,-0.21855,0.00015,16.9734]
[1780280072364,33.56,73460.49,31.5,-0.21855,0.00015,16.9734]
[1780280073028,33.56,73460.49,31.5,-0.21855,0.00015,16.9734]
[1780280073129,33.56,73461.75,31.5,-0.21836,0.00015,16.96506]
[1780280073673,33.56,73461.75,31.5,-0.21836,0.00015,16.96506]
[1780280074070,33.56,73461.75,31.5,-0.21836,0.00015,16.96506]
[1780280074356,33.56,73462.21,31.5,-0.21829,0.00015,16.96198]
[1780280074531,33.56,73462.21,31.5,-0.21829,0.00015,16.96198]
[1780280074744,33.56,73462.42,31.5,-0.21825,0.00015,16.96055]
[1780280076364,33.56,73460.58,31.5,-0.21853,0.00015,16.97269]
[1780280076891,33.56,73460.58,31.5,-0.21853,0.00015,16.97269]
[1780280078713,33.56,73459.46,31.5,-0.2187,0.00015,16.98003]
[1780280079621,33.56,73457.43,31.5,-0.21901,0.00015,16.99338]
[1780280080454,33.56,73455.94,31.5,-0.21924,0.00015,17.00316]
[1780280082985,33.56,73455.84,31.5,-0.21925,0.00015,17.0037]
[1780280087803,33.56,73454.41,31.5,-0.21946,0.00015,17.01282]
[1780280090766,33.55,73454.37,31.5,-0.21947,0.00015,17.0129]
[1780280091569,33.55,73454.32,31.5,-0.21947,0.00015,17.01317]
[1780280096472,33.55,73449.17,31.5,-0.22025,0.00015,17.04666]
[1780280098886,33.55,73449.11,31.5,-0.22026,0.00015,17.04697]
[1780280101322,33.55,73444.95,31.5,-0.22089,0.00015,17.07393]
[1780280103439,33.55,73450.8,31.5,-0.21999,0.00015,17.03523]
[1780280108936,33.55,73455.24,31.5,-0.2193,0.00015,17.00572]
[1780280112893,33.55,73452.04,31.5,-0.21979,0.00015,17.02666]
[1780280113597,33.55,73452.04,31.5,-0.21979,0.00015,17.0266]
[1780280114544,33.55,73450.86,31.5,-0.21997,0.00015,17.03432]
[1780280117580,33.55,73447.3,31.5,-0.22051,0.00015,17.05751]
[1780280118949,33.55,73447.34,31.5,-0.2205,0.00015,17.05717]
[1780280119272,33.55,73447.34,31.5,-0.2205,0.00015,17.05717]
[1780280120928,33.55,73440.69,31.5,-0.22152,0.00015,17.10075]
[1780280121728,33.55,73438.2,31.5,-0.2219,0.00015,17.117]
[1780280122281,33.55,73438.2,31.5,-0.2219,0.00015,17.1169]
[1780280122286,33.55,73438.2,31.5,-0.2219,0.00015,17.1169]
[1780280122659,33.55,73438.2,31.5,-0.2219,0.00015,17.1169]
[1780280123086,33.55,73438.14,31.5,-0.22191,0.00015,17.11727]
[1780280124069,33.55,73438.14,31.5,-0.22191,0.00015,17.11727]
[1780280124228,33.55,73438.14,31.5,-0.22191,0.00015,17.11727]
[1780280125100,33.55,73436.86,31.5,-0.2221,0.00015,17.12551]
[1780280128530,33.54,73433.52,31.5,-0.22261,0.00015,17.14703]
[1780280129129,33.54,73433.52,31.5,-0.22261,0.00015,17.14703]
[1780280129722,33.54,73432.9,31.5,-0.2227,0.00015,17.15094]
[1780280129726,33.54,73432.9,31.5,-0.2227,0.00015,17.15094]
[1780280129757,33.54,73432.9,31.5,-0.2227,0.00015,17.15094]
[1780280129897,33.54,73432.9,31.5,-0.2227,0.00015,17.15094]
[1780280129931,33.54,73432.9,31.5,-0.2227,0.00015,17.15094]
[1780280130029,33.54,73432.9,31.5,-0.2227,0.00015,17.15094]
[1780280130135,33.54,73428.49,31.5,-0.22338,0.00015,17.17964]
[1780280134506,33.54,73421.36,31.5,-0.22445,0.00016,17.22205]
[1780280135345,33.54,73422.16,31.5,-0.22433,0.00016,17.2168]
[1780280136022,33.54,73422.16,31.5,-0.22433,0.00016,17.2168]
[1780280136129,33.54,73422.16,31.5,-0.22433,0.00016,17.2168]
[1780280138364,33.54,73425.46,31.5,-0.22381,0.00016,17.19521]
[1780280139964,33.54,73425.56,31.5,-0.2238,0.00016,17.19456]
[1780280142960,33.54,73425.69,31.5,-0.22378,0.00015,17.19372]
[1780280143226,33.54,73426.64,31.5,-0.22363,0.00015,17.18752]
[1780280148230,33.54,73428.57,31.5,-0.22333,0.00015,17.17466]
[1780280153296,33.54,73425.23,31.5,-0.22384,0.00016,17.19616]
[1780280158353,33.54,73424.91,31.5,-0.22388,0.00016,17.19793]
[1780280158360,33.54,73424.91,31.5,-0.22388,0.00016,17.19793]
[1780280158429,33.54,73424.91,31.5,-0.22388,0.00016,17.19793]
[1780280158652,33.54,73423.05,31.5,-0.22416,0.00016,17.20998]
[1780280161432,33.54,73422.09,31.5,-0.22431,0.00016,17.21622]
[1780280161444,33.54,73422.09,31.5,-0.22431,0.00016,17.21622]
[1780280161453,33.54,73422.09,31.5,-0.22431,0.00016,17.21622]
[1780280161479,33.54,73422.09,31.5,-0.22431,0.00016,17.21622]
[1780280164298,33.54,73413.03,31.5,-0.22572,0.00016,17.27508]
[1780280165827,33.54,73409.25,31.5,-0.22631,0.00016,17.29967]
[1780280167828,33.54,73406.04,31.5,-0.2268,0.00016,17.32029]
[1780280168406,33.54,73403.16,31.5,-0.22724,0.00016,17.33867]
[1780280175105,33.53,73404.07,31.5,-0.22708,0.00016,17.33194]
[1780280180485,33.53,73402.32,31.5,-0.22733,0.00016,17.3421]
[1780280182809,33.53,73402.32,31.5,-0.22733,0.00016,17.3421]
[1780280182867,33.53,73402.26,31.5,-0.22733,0.00016,17.34196]
[1780280183349,33.53,73402.26,31.5,-0.22733,0.00016,17.34196]
[1780280184632,33.53,73398.73,31.5,-0.22788,0.00016,17.3648]
[1780280185411,33.53,73398.97,31.5,-0.22784,0.00016,17.36316]
[1780280186833,33.53,73399.33,31.5,-0.22778,0.00016,17.36082]
[1780280186870,33.53,73399.33,31.5,-0.22778,0.00016,17.36082]
[1780280187037,33.53,73399.33,31.5,-0.22778,0.00016,17.36082]
[1780280187134,33.53,73400.97,31.5,-0.22752,0.00016,17.35001]
[1780280189161,33.53,73393.5,31.5,-0.22869,0.00016,17.39826]
[1780280189684,33.53,73393.5,31.5,-0.22869,0.00016,17.39826]
[1780280191824,33.53,73393.53,31.5,-0.22865,0.00016,17.39382]
[1780280191853,33.53,73393.53,31.5,-0.22865,0.00016,17.39382]
[1780280191925,33.53,73393.53,31.5,-0.22865,0.00016,17.39382]
[1780280197403,33.53,73396.59,31.5,-0.22816,0.00016,17.37377]
[1780280206390,33.52,73397.35,31.5,-0.22803,0.00016,17.36847]
[1780280210853,33.52,73397.76,31.5,-0.22796,0.00016,17.36527]
[1780280210949,33.52,73403.7,31.5,-0.22703,0.00016,17.32667]
[1780280211469,33.52,73403.7,31.5,-0.22703,0.00016,17.32667]
[1780280212764,33.52,73396.66,31.5,-0.22813,0.00016,17.37243]
[1780280212880,33.52,73396.66,31.5,-0.22813,0.00016,17.37243]
[1780280216917,33.52,73393.65,31.5,-0.2286,0.00016,17.39198]
[1780280218037,33.52,73392.18,31.5,-0.22883,0.00016,17.40149]
[1780280218363,33.52,73392.18,31.5,-0.22883,0.00016,17.40149]
[1780280218254,33.52,73392.72,31.5,-0.22875,0.00016,17.39799]
[1780280219105,33.52,73401.9,31.5,-0.22731,0.00016,17.33839]
[1780280219621,33.52,73401.9,31.5,-0.22731,0.00016,17.33839]
[1780280219695,33.52,73401.9,31.5,-0.22731,0.00016,17.33839]
[1780280219760,33.52,73406.19,31.5,-0.22664,0.00016,17.3105]
[1780280224411,33.52,73406.94,31.5,-0.2265,0.00016,17.30501]
[1780280228777,33.52,73408.74,31.5,-0.22621,0.00016,17.2927]
[1780280234868,33.51,73411.12,31.5,-0.22582,0.00016,17.27631]
[1780280239903,33.51,73411.92,31.5,-0.22568,0.00016,17.27053]
[1780280240641,33.51,73411.92,31.5,-0.22568,0.00016,17.27053]
[1780280242924,33.51,73419.56,31.5,-0.22448,0.00016,17.22039]
[1780280243550,33.51,73419.56,31.5,-0.22448,0.00016,17.22039]
[1780280245609,33.51,73418.82,31.5,-0.2246,0.00016,17.22511]
[1780280245875,33.51,73418.82,31.5,-0.2246,0.00016,17.22511]
[1780280246147,33.51,73418.82,31.5,-0.2246,0.00016,17.22511]
[1780280246218,33.51,73423.25,31.5,-0.22391,0.00016,17.1961]
[1780280246778,33.51,73423.25,31.5,-0.22391,0.00016,17.1961]
[1780280247345,33.51,73423.25,31.5,-0.22391,0.00016,17.1961]
[1780280248359,33.51,73426.89,31.5,-0.22334,0.00016,17.17212]
[1780280251017,33.51,73427.07,31.5,-0.2233,0.00015,17.17056]
[1780280251231,33.51,73427.09,31.5,-0.22326,0.00016,17.16616]
[1780280258052,33.5,73435.48,31.5,-0.22194,0.00015,17.10993]
[1780280265101,33.5,73434.82,31.5,-0.22202,0.00015,17.11335]
[1780280265477,33.5,73434.82,31.5,-0.22202,0.00015,17.11335]
[1780280265550,33.5,73434.82,31.5,-0.22202,0.00015,17.11335]
[1780280266108,33.5,73431.14,31.5,-0.22259,0.00015,17.13747]
[1780280267095,33.5,73431.14,31.5,-0.22259,0.00015,17.13747]
[1780280272150,33.5,73428.57,31.5,-0.22297,0.00015,17.15384]
[1780280277185,33.5,73426.5,31.5,-0.22328,0.00016,17.167]
[1780280278766,33.5,73426.41,31.5,-0.2233,0.00016,17.1675]
[1780280279199,33.5,73426.2,31.5,-0.22333,0.00016,17.16879]
[1780280279514,33.5,73426.2,31.5,-0.22333,0.00016,17.16879]
[1780280279602,33.5,73426.2,31.5,-0.22333,0.00016,17.16879]
[1780280279688,33.5,73426.2,31.5,-0.22333,0.00016,17.16879]
[1780280280162,33.5,73426.2,31.5,-0.22333,0.00016,17.16879]
[1780280280206,33.5,73425.37,31.5,-0.22345,0.00016,17.17414]
[1780280281144,33.5,73425.37,31.5,-0.22345,0.00016,17.17414]
[1780280286419,33.5,73425.6,31.5,-0.22342,0.00016,17.17272]
[1780280291625,33.5,73425.01,31.5,-0.22352,0.00016,17.17682]
[1780280291654,33.5,73425.01,31.5,-0.22352,0.00016,17.17682]
[1780280296779,33.5,73419.46,31.5,-0.22438,0.00016,17.21308]
[1780280302360,33.5,73418.69,31.5,-0.22449,0.00016,17.21797]
[1780280307395,33.5,73418.16,31.5,-0.22457,0.00016,17.22128]
[1780280308022,33.5,73418.16,31.5,-0.22457,0.00016,17.22128]
[1780280308381,33.5,73418.16,31.5,-0.22457,0.00016,17.22128]
[1780280308553,33.5,73416.21,31.5,-0.22488,0.00016,17.23398]
[1780280310309,33.5,73411.73,31.5,-0.22557,0.00016,17.26317]
[1780280315471,33.49,73400.87,31.5,-0.22722,0.00016,17.32899]
[1780280317290,33.49,73400.87,31.5,-0.22722,0.00016,17.32885]
[1780280321395,33.49,73400.53,31.5,-0.22726,0.00016,17.33063]
[1780280321740,33.49,73400.53,31.5,-0.22726,0.00016,17.33063]
[1780280321796,33.49,73400.53,31.5,-0.22726,0.00016,17.33063]
[1780280321823,33.49,73400.53,31.5,-0.22726,0.00016,17.33063]
[1780280322062,33.49,73400.53,31.5,-0.22726,0.00016,17.33063]
[1780280322068,33.49,73400.53,31.5,-0.22726,0.00016,17.33063]
[1780280322110,33.49,73400.53,31.5,-0.22726,0.00016,17.33063]
[1780280322154,33.49,73400.53,31.5,-0.22726,0.00016,17.33063]
[1780280322195,33.49,73400.53,31.5,-0.22726,0.00016,17.33063]
[1780280322236,33.49,73400.53,31.5,-0.22726,0.00016,17.33063]
[1780280322422,33.49,73400.53,31.5,-0.22726,0.00016,17.33063]
[1780280322441,33.49,73400.53,31.5,-0.22726,0.00016,17.33063]
[1780280322463,33.49,73399.33,31.5,-0.22744,0.00016,17.33802]
[1780280323221,33.49,73380.28,31.5,-0.23044,0.00016,17.46145]
[1780280323703,33.49,73380.28,31.5,-0.23044,0.00016,17.46145]
[1780280324119,33.49,73372.68,31.5,-0.23164,0.00016,17.51045]
[1780280325446,33.49,73372.68,31.5,-0.23164,0.00016,17.51045]
[1780280326876,33.49,73371.47,31.5,-0.23183,0.00016,17.51824]
[1780280326943,33.49,73371.47,31.5,-0.23183,0.00016,17.51824]
[1780280327813,33.49,73371.1,31.5,-0.23189,0.00016,17.52061]
[1780280328394,33.49,73371.1,31.5,-0.23189,0.00016,17.52061]
[1780280330285,33.49,73377.31,31.5,-0.23091,0.00016,17.48064]
[1780280330908,33.49,73377.34,31.5,-0.23091,0.00016,17.48052]
[1780280331010,33.49,73377.34,31.5,-0.23091,0.00016,17.48056]
[1780280332258,33.49,73377.34,31.5,-0.23091,0.00016,17.48056]
[1780280332340,33.49,73377.34,31.5,-0.23091,0.00016,17.48056]
[1780280337626,33.49,73378.1,31.5,-0.23078,0.00016,17.47524]
[1780280340092,33.49,73377.97,31.5,-0.2308,0.00016,17.47601]
[1780280342893,33.49,73377.79,31.5,-0.23082,0.00016,17.47694]
[1780280346635,33.49,73375.87,31.5,-0.23112,0.00016,17.48906]
[1780280348528,33.49,73371.27,31.5,-0.23184,0.00016,17.51838]
[1780280350991,33.49,73370.14,31.5,-0.23201,0.00016,17.52551]
[1780280353748,33.48,73367.55,31.5,-0.23242,0.00016,17.5418]
[1780280354162,33.48,73367.55,31.5,-0.23242,0.00016,17.5418]
[1780280354226,33.48,73367.55,31.5,-0.23242,0.00016,17.5418]
[1780280354909,33.48,73360.91,31.5,-0.23347,0.00016,17.58432]
[1780280355149,33.48,73360.91,31.5,-0.23347,0.00016,17.58432]
[1780280355186,33.48,73355.72,31.5,-0.23429,0.00016,17.61742]
[1780280360787,33.48,73349.72,31.5,-0.23524,0.00016,17.65514]
[1780280362738,33.48,73349.6,31.5,-0.23525,0.00016,17.6558]
[1780280363403,33.48,73349.64,31.5,-0.23524,0.00016,17.65543]
[1780280367831,33.48,73349.77,31.5,-0.23522,0.00016,17.65435]
[1780280372965,33.48,73350.48,31.5,-0.23506,0.00016,17.64544]
[1780280375060,33.48,73350.93,31.5,-0.23499,0.00016,17.64247]
[1780280375104,33.48,73350.93,31.5,-0.23499,0.00016,17.64247]
[1780280375121,33.48,73350.93,31.5,-0.23499,0.00016,17.64247]
[1780280377456,33.48,73360.2,31.5,-0.23351,0.00016,17.58307]
[1780280382941,33.48,73366.23,31.5,-0.23256,0.00016,17.54473]
[1780280384746,33.48,73367.33,31.5,-0.23238,0.00016,17.53772]
[1780280385078,33.48,73367.33,31.5,-0.23238,0.00016,17.53772]
[1780280385119,33.48,73367.33,31.5,-0.23238,0.00016,17.53772]
[1780280390906,33.48,73365.82,31.5,-0.23262,0.00016,17.54733]
[1780280393900,33.48,73367.27,31.5,-0.23239,0.00016,17.53792]
[1780280394761,33.48,73365.75,31.5,-0.23263,0.00016,17.54767]
[1780280395632,33.48,73365.66,31.5,-0.23264,0.00016,17.54821]
[1780280396856,33.48,73365.66,31.5,-0.23264,0.00016,17.54821]
[1780280397062,33.48,73365.66,31.5,-0.23264,0.00016,17.54821]
[1780280397166,33.48,73365.66,31.5,-0.23264,0.00016,17.54821]
[1780280403096,33.48,73366.92,31.5,-0.23244,0.00016,17.53978]
[1780280407356,33.48,73365.98,31.5,-0.23258,0.00016,17.54578]
[1780280414172,33.48,73365.88,31.5,-0.23259,0.00016,17.54595]
[1780280423235,33.47,73364.16,31.5,-0.23285,0.00016,17.55648]
[1780280428270,33.47,73364.78,31.5,-0.23274,0.00016,17.55219]
[1780280430740,33.47,73364.8,31.5,-0.23274,0.00016,17.55194]
[1780280430743,33.47,73364.8,31.5,-0.23274,0.00016,17.55194]
[1780280431291,33.47,73370.67,31.5,-0.23177,0.00016,17.51]
[1780280431727,33.47,73370.67,31.5,-0.23177,0.00016,17.51]
[1780280437104,33.47,73370.33,31.5,-0.23182,0.00016,17.51208]
[1780280437138,33.47,73370.33,31.5,-0.23182,0.00016,17.51208]
[1780280437148,33.47,73370.33,31.5,-0.23182,0.00016,17.51208]
[1780280437176,33.47,73370.33,31.5,-0.23182,0.00016,17.51208]
[1780280437229,33.47,73370.33,31.5,-0.23182,0.00016,17.51208]
[1780280437597,33.47,73378.04,31.5,-0.2306,0.00016,17.46232]
[1780280438235,33.47,73378.04,31.5,-0.2306,0.00016,17.46232]
[1780280438537,33.47,73378.04,31.5,-0.2306,0.00016,17.46232]
[1780280438340,33.47,73386.26,31.5,-0.2293,0.00016,17.40917]
[1780280439003,33.47,73386.26,31.5,-0.2293,0.00016,17.40917]
[1780280439039,33.47,73386.26,31.5,-0.2293,0.00016,17.40917]
[1780280439177,33.47,73386.26,31.5,-0.2293,0.00016,17.40917]
[1780280439374,33.47,73386.26,31.5,-0.2293,0.00016,17.40917]
[1780280439396,33.47,73386.26,31.5,-0.2293,0.00016,17.40917]
[1780280439564,33.47,73395.3,31.5,-0.22788,0.00016,17.3505]
[1780280439998,33.47,73395.3,31.5,-0.22788,0.00016,17.3505]
[1780280440773,33.47,73402.32,31.5,-0.22677,0.00016,17.30476]
[1780280441783,33.47,73404.43,31.5,-0.22644,0.00016,17.29098]
[1780280442811,33.47,73404.68,31.5,-0.2264,0.00016,17.28933]
[1780280442996,33.47,73404.68,31.5,-0.2264,0.00016,17.28933]
[1780280443809,33.47,73404.61,31.5,-0.22641,0.00016,17.28975]
[1780280446688,33.47,73404.57,31.5,-0.22642,0.00016,17.28992]
[1780280454096,33.47,73404.41,31.5,-0.22644,0.00016,17.29074]
[1780280454206,33.47,73404.41,31.5,-0.22644,0.00016,17.29074]
[1780280454482,33.47,73404.41,31.5,-0.22644,0.00016,17.29074]
[1780280454495,33.47,73404.41,31.5,-0.22644,0.00016,17.29074]
[1780280454572,33.47,73404.41,31.5,-0.22644,0.00016,17.29074]
[1780280454533,33.47,73407.89,31.5,-0.22589,0.00016,17.26798]
[1780280454722,33.47,73407.89,31.5,-0.22589,0.00016,17.26798]
[1780280455461,33.47,73416.98,31.5,-0.22447,0.00016,17.20847]
[1780280455731,33.47,73416.98,31.5,-0.22447,0.00016,17.20847]
[1780280456037,33.47,73416.98,31.5,-0.22447,0.00016,17.20847]
[1780280456084,33.47,73416.98,31.5,-0.22447,0.00016,17.20847]
[1780280456120,33.47,73416.98,31.5,-0.22447,0.00016,17.20847]
[1780280456596,33.47,73416.98,31.5,-0.22447,0.00016,17.20847]
[1780280456961,33.47,73423.34,31.5,-0.22348,0.00016,17.16676]
[1780280457650,33.47,73427.0,31.5,-0.22291,0.00016,17.14274]
[1780280458707,33.47,73427.37,31.5,-0.22285,0.00016,17.14033]
[1780280459499,33.47,73427.37,31.5,-0.22285,0.00016,17.14033]
[1780280459818,33.47,73425.39,31.5,-0.22316,0.00016,17.15334]
[1780280460282,33.47,73425.39,31.5,-0.22316,0.00016,17.15334]
[1780280460972,33.47,73425.29,31.5,-0.22318,0.00016,17.154]
[1780280461505,33.47,73426.78,31.5,-0.22295,0.00016,17.14423]
[1780280461683,33.47,73426.78,31.5,-0.22295,0.00016,17.14423]
[1780280462513,33.47,73427.95,31.5,-0.22276,0.00016,17.13657]
[1780280465733,33.47,73428.88,31.5,-0.22262,0.00016,17.13053]
[1780280466501,33.47,73428.88,31.5,-0.22262,0.00016,17.13053]
[1780280467763,33.47,73428.4,31.5,-0.22269,0.00016,17.13363]
[1780280468882,33.47,73428.4,31.5,-0.22269,0.00016,17.13363]
[1780280468927,33.47,73428.4,31.5,-0.22269,0.00016,17.13356]
[1780280473788,33.47,73428.06,31.5,-0.22274,0.00016,17.13559]
[1780280478705,33.47,73429.41,31.5,-0.22252,0.00015,17.12612]
[1780280478877,33.47,73429.41,31.5,-0.22252,0.00015,17.12612]
[1780280479631,33.47,73430.91,31.5,-0.22228,0.00015,17.11621]
[1780280482903,33.46,73435.84,31.5,-0.22152,0.00015,17.08366]
[1780280485314,33.46,73438.11,31.5,-0.22117,0.00015,17.06867]
[1780280485740,33.46,73439.4,31.5,-0.22097,0.00015,17.06019]
[1780280486478,33.46,73439.4,31.5,-0.22097,0.00015,17.06019]
[1780280486539,33.46,73439.4,31.5,-0.22097,0.00015,17.06019]
[1780280489111,33.46,73449.1,31.5,-0.21947,0.00015,16.99604]
[1780280490207,33.46,73449.39,31.5,-0.21943,0.00015,16.9941]
[1780280490250,33.46,73449.39,31.5,-0.21943,0.00015,16.9941]
[1780280493294,33.46,73448.1,31.5,-0.21959,0.00015,16.99838]
[1780280496471,33.46,73449.24,31.5,-0.21941,0.00015,16.99081]
[1780280496684,33.46,73449.27,31.5,-0.21941,0.00015,16.99056]
[1780280496811,33.46,73449.27,31.5,-0.21941,0.00015,16.99056]
[1780280497834,33.46,73447.84,31.5,-0.21963,0.00015,16.99997]
[1780280498003,33.46,73447.84,31.5,-0.21963,0.00015,16.99997]
[1780280498253,33.46,73439.02,31.5,-0.22098,0.00015,17.05812]
[1780280500667,33.46,73433.23,31.5,-0.22188,0.00015,17.09623]
[1780280500782,33.46,73433.53,31.5,-0.22183,0.00015,17.09421]
[1780280506974,33.46,73432.82,31.5,-0.22194,0.00015,17.09869]
[1780280507798,33.46,73433.32,31.5,-0.22186,0.00015,17.09534]
[1780280513872,33.46,73431.18,31.5,-0.22218,0.00015,17.1092]
[1780280515596,33.46,73431.18,31.5,-0.22218,0.00015,17.1092]
[1780280517494,33.46,73429.0,31.5,-0.22252,0.00016,17.12344]
[1780280517900,33.46,73427.93,31.5,-0.22268,0.00016,17.13035]
[1780280519700,33.46,73418.11,31.5,-0.22421,0.00016,17.19467]
[1780280520019,33.46,73417.77,31.5,-0.22426,0.00016,17.19677]
[1780280525956,33.46,73419.16,31.5,-0.22404,0.00016,17.18759]
[1780280530990,33.46,73420.51,31.5,-0.22383,0.00016,17.17874]
[1780280536229,33.46,73420.54,31.5,-0.22382,0.00016,17.17855]
[1780280539157,33.46,73429.13,31.5,-0.22249,0.00016,17.12227]
[1780280540889,33.46,73436.96,31.5,-0.22129,0.00015,17.07098]
[1780280543406,33.46,73432.29,31.5,-0.22201,0.00015,17.10199]
[1780280543465,33.46,73432.29,31.5,-0.22201,0.00015,17.10199]
[1780280543670,33.46,73432.59,31.5,-0.22197,0.00015,17.10012]
[1780280544617,33.46,73432.59,31.5,-0.22197,0.00015,17.10012]
[1780280545832,33.46,73422.69,31.5,-0.22351,0.00016,17.16534]
[1780280546311,33.46,73422.69,31.5,-0.22351,0.00016,17.16534]
[1780280550946,33.46,73418.56,31.5,-0.22416,0.00016,17.19262]
[1780280556165,33.46,73420.38,31.5,-0.22384,0.00016,17.17668]
[1780280561200,33.46,73420.17,31.5,-0.22388,0.00016,17.17822]
[1780280566236,33.46,73415.93,31.5,-0.22454,0.00016,17.20605]
[1780280571271,33.46,73415.91,31.5,-0.22455,0.00016,17.20618]
[1780280576305,33.46,73416.13,31.5,-0.22451,0.00016,17.20474]
[1780280581374,33.46,73415.11,31.5,-0.22467,0.00016,17.21142]
[1780280582898,33.46,73415.14,31.5,-0.22467,0.00016,17.21122]
[1780280583374,33.46,73415.14,31.5,-0.22467,0.00016,17.21122]
[1780280589397,33.46,73412.12,31.5,-0.22513,0.00016,17.2308]
[1780280590073,33.46,73412.12,31.5,-0.22513,0.00016,17.2308]
[1780280593676,33.46,73414.07,31.5,-0.22483,0.00016,17.21798]
[1780280599469,33.46,73417.83,31.5,-0.22424,0.00016,17.19339]
[1780280604504,33.46,73418.27,31.5,-0.22418,0.00016,17.19063]
[1780280606213,33.46,73418.1,31.5,-0.2242,0.00016,17.19177]
[1780280611553,33.46,73410.0,31.5,-0.22543,0.00016,17.24053]
[1780280616588,33.46,73409.7,31.5,-0.22547,0.00016,17.24231]
[1780280620881,33.46,73409.68,31.5,-0.22547,0.00016,17.24235]
[1780280620886,33.46,73409.68,31.5,-0.22547,0.00016,17.24235]
[1780280621608,33.46,73409.68,31.5,-0.22547,0.00016,17.24235]
[1780280621703,33.46,73409.68,31.5,-0.22547,0.00016,17.24235]
[1780280622517,33.46,73404.74,31.5,-0.22625,0.00016,17.27452]
[1780280622886,33.46,73400.57,31.5,-0.2269,0.00016,17.30162]
[1780280623528,33.46,73400.57,31.5,-0.2269,0.00016,17.30162]
[1780280623595,33.46,73400.57,31.5,-0.2269,0.00016,17.30162]
[1780280623607,33.46,73400.57,31.5,-0.2269,0.00016,17.30162]
[1780280623636,33.46,73398.7,31.5,-0.22719,0.00016,17.3137]
[1780280624914,33.46,73397.72,31.5,-0.22734,0.00016,17.32008]
[1780280625291,33.46,73397.72,31.5,-0.22734,0.00016,17.32008]
[1780280625951,33.46,73397.66,31.5,-0.22735,0.00016,17.32047]
[1780280631377,33.46,73397.05,31.5,-0.22745,0.00016,17.32444]
[1780280631520,33.46,73397.05,31.5,-0.22745,0.00016,17.32444]
[1780280631759,33.46,73397.05,31.5,-0.22745,0.00016,17.32444]
[1780280631693,33.46,73397.55,31.5,-0.22737,0.00016,17.32116]
[1780280636728,33.46,73398.76,31.5,-0.22717,0.00016,17.31272]
[1780280640580,33.46,73398.49,31.5,-0.2272,0.00016,17.31414]
[1780280645807,33.46,73397.91,31.5,-0.22728,0.00016,17.31732]
[1780280652631,33.46,73398.5,31.5,-0.22717,0.00016,17.31301]
[1780280658386,33.45,73399.77,31.5,-0.22695,0.00016,17.30384]
[1780280658396,33.45,73399.77,31.5,-0.22695,0.00016,17.30384]
[1780280658944,33.45,73399.73,31.5,-0.22695,0.00016,17.30388]
[1780280659148,33.45,73399.73,31.5,-0.22695,0.00016,17.30388]
[1780280659509,33.45,73395.87,31.5,-0.22756,0.00016,17.32886]
[1780280664821,33.45,73389.99,31.5,-0.22848,0.00016,17.36691]
[1780280670018,33.45,73388.81,31.5,-0.22866,0.00016,17.37417]
[1780280674725,33.45,73387.76,31.5,-0.22878,0.00016,17.37665]
[1780280674827,33.45,73388.38,31.5,-0.22868,0.00016,17.37249]
[1780280674932,33.45,73388.38,31.5,-0.22868,0.00016,17.37249]
[1780280677294,33.45,73389.48,31.5,-0.22851,0.00016,17.36535]
[1780280678852,33.45,73389.41,31.5,-0.22852,0.00016,17.36597]
[1780280678950,33.45,73389.41,31.5,-0.22853,0.00016,17.36603]
[1780280684503,33.45,73388.48,31.5,-0.22867,0.00016,17.37203]
[1780280691108,33.45,73389.51,31.5,-0.2285,0.00016,17.36511]
[1780280692309,33.45,73388.71,31.5,-0.22863,0.00016,17.37027]
[1780280696242,33.45,73388.27,31.5,-0.2287,0.00016,17.37306]
[1780280696319,33.45,73388.27,31.5,-0.2287,0.00016,17.37306]
[1780280697725,33.45,73397.89,31.5,-0.22718,0.00016,17.31055]
[1780280699689,33.45,73398.55,31.5,-0.22708,0.00016,17.30635]
[1780280699790,33.45,73398.8,31.5,-0.22704,0.00016,17.30481]
[1780280705392,33.45,73398.78,31.5,-0.22704,0.00016,17.30483]
[1780280705829,33.45,73394.83,31.5,-0.22766,0.00016,17.33051]
[1780280709766,33.45,73395.12,31.5,-0.22762,0.00016,17.3288]
[1780280710070,33.45,73395.05,31.5,-0.22764,0.00016,17.32933]
[1780280710249,33.45,73395.05,31.5,-0.22764,0.00016,17.32933]
[1780280710508,33.45,73395.05,31.5,-0.22764,0.00016,17.32933]
[1780280710627,33.45,73395.05,31.5,-0.22764,0.00016,17.32933]
[1780280710700,33.45,73395.05,31.5,-0.22764,0.00016,17.32933]
[1780280710788,33.45,73395.05,31.5,-0.22764,0.00016,17.32933]
[1780280710798,33.45,73395.05,31.5,-0.22764,0.00016,17.32933]
[1780280710799,33.45,73402.54,31.5,-0.22646,0.00016,17.28057]
[1780280710880,33.45,73402.54,31.5,-0.22646,0.00016,17.28057]
[1780280710930,33.45,73402.54,31.5,-0.22646,0.00016,17.28057]
[1780280711577,33.45,73402.54,31.5,-0.22646,0.00016,17.28057]
[1780280711672,33.45,73418.82,31.5,-0.22391,0.00016,17.17396]
[1780280712269,33.45,73427.08,31.5,-0.22263,0.00016,17.11967]
[1780280713079,33.45,73427.08,31.5,-0.22263,0.00016,17.11967]
[1780280713445,33.45,73427.08,31.5,-0.22263,0.00016,17.11967]
[1780280713445,33.45,73427.08,31.5,-0.22263,0.00016,17.11967]
[1780280713544,33.45,73427.08,31.5,-0.22263,0.00016,17.11967]
[1780280713594,33.45,73427.08,31.5,-0.22263,0.00016,17.11967]
[1780280713843,33.45,73428.11,31.5,-0.22247,0.00016,17.11288]
[1780280719518,33.45,73432.01,31.5,-0.22185,0.00015,17.08679]
[1780280722757,33.45,73430.49,31.5,-0.22208,0.00015,17.09655]
[1780280722762,33.45,73430.49,31.5,-0.22208,0.00015,17.09655]
[1780280722795,33.45,73430.49,31.5,-0.22208,0.00015,17.09655]
[1780280722801,33.44,73430.1,31.5,-0.22214,0.00016,17.09902]
[1780280723468,33.44,73430.1,31.5,-0.22214,0.00016,17.09902]
[1780280723586,33.44,73430.1,31.5,-0.22214,0.00016,17.09902]
[1780280724195,33.44,73428.1,31.5,-0.22245,0.00016,17.11216]
[1780280724548,33.44,73428.1,31.5,-0.22245,0.00016,17.11216]
[1780280725952,33.44,73424.46,31.5,-0.22301,0.00016,17.13602]
[1780280726101,33.44,73424.46,31.5,-0.22301,0.00016,17.13602]
[1780280726147,33.44,73424.46,31.5,-0.22301,0.00016,17.13602]
[1780280726263,33.44,73424.46,31.5,-0.22301,0.00016,17.13602]
[1780280726501,33.44,73424.46,31.5,-0.22301,0.00016,17.13602]
[1780280726528,33.44,73421.39,31.5,-0.22349,0.00016,17.15612]
[1780280728381,33.44,73413.51,31.5,-0.22472,0.00016,17.2078]
[1780280731448,33.44,73409.81,31.5,-0.2253,0.00016,17.23196]
[1780280735194,33.44,73409.55,31.5,-0.2253,0.00016,17.22943]
[1780280735249,33.44,73409.55,31.5,-0.2253,0.00016,17.22943]
[1780280735310,33.44,73409.55,31.5,-0.2253,0.00016,17.22943]
[1780280735397,33.44,73409.55,31.5,-0.2253,0.00016,17.22943]
[1780280735481,33.44,73409.55,31.5,-0.2253,0.00016,17.22943]
[1780280735891,33.44,73403.65,31.5,-0.22622,0.00016,17.2679]
[1780280736862,33.44,73393.98,31.5,-0.22774,0.00016,17.33102]
[1780280743486,33.45,73390.66,31.5,-0.22828,0.00016,17.35302]
[1780280748521,33.45,73389.58,31.5,-0.22845,0.00016,17.36035]
[1780280753556,33.45,73392.4,31.5,-0.22802,0.00016,17.34236]
[1780280757076,33.45,73396.78,31.5,-0.22734,0.00016,17.31414]
[1780280757178,33.45,73396.78,31.5,-0.22734,0.00016,17.31414]
[1780280757583,33.45,73405.12,31.5,-0.22603,0.00016,17.25992]
[1780280759681,33.45,73407.93,31.5,-0.22559,0.00016,17.24165]
[1780280759719,33.45,73407.93,31.5,-0.22559,0.00016,17.24165]
[1780280759782,33.45,73408.21,31.5,-0.22555,0.00016,17.23992]
[1780280760194,33.45,73408.21,31.5,-0.22555,0.00016,17.23992]
[1780280763437,33.45,73413.47,31.5,-0.22473,0.00016,17.20548]
[1780280763518,33.45,73413.47,31.5,-0.22473,0.00016,17.20548]
[1780280764029,33.45,73414.49,31.5,-0.22457,0.00016,17.19882]
[1780280764039,33.45,73414.49,31.5,-0.22457,0.00016,17.19882]
[1780280764148,33.45,73414.49,31.5,-0.22457,0.00016,17.19882]
[1780280764873,33.45,73419.39,31.5,-0.2238,0.00016,17.16668]
[1780280767470,33.45,73422.69,31.5,-0.22329,0.00016,17.14489]
[1780280767656,33.45,73422.72,31.5,-0.22328,0.00016,17.14464]
[1780280768873,33.45,73422.72,31.5,-0.22328,0.00016,17.14464]
[1780280769676,33.45,73423.6,31.5,-0.22314,0.00016,17.13882]
[1780280771287,33.45,73422.14,31.5,-0.22337,0.00016,17.14836]
[1780280775608,33.45,73421.22,31.5,-0.22351,0.00016,17.15418]
[1780280776501,33.45,73421.2,31.5,-0.22351,0.00016,17.15425]
[1780280781759,33.45,73428.55,31.5,-0.22236,0.00016,17.10578]
[1780280784217,33.45,73428.14,31.5,-0.22243,0.00016,17.10849]
[1780280784780,33.45,73428.18,31.5,-0.22242,0.00016,17.10823]
[1780280787434,33.45,73424.08,31.5,-0.22305,0.00016,17.13492]
[1780280787461,33.45,73424.08,31.5,-0.22305,0.00016,17.13492]
[1780280788776,33.45,73423.64,31.5,-0.22312,0.00016,17.13767]
[1780280789680,33.45,73423.25,31.5,-0.22317,0.00016,17.14008]
[1780280789808,33.45,73423.25,31.5,-0.22317,0.00016,17.14008]
[1780280789816,33.44,73423.22,31.5,-0.22317,0.00016,17.14012]
[1780280789963,33.44,73423.22,31.5,-0.22317,0.00016,17.14012]
[1780280795850,33.45,73423.62,31.5,-0.22309,0.00016,17.13377]
[1780280799541,33.45,73423.65,31.5,-0.22309,0.00016,17.13373]
[1780280803011,33.45,73420.89,31.5,-0.22352,0.00016,17.1521]
[1780280808957,33.45,73420.35,31.5,-0.22361,0.00016,17.15587]
[1780280816803,33.45,73420.43,31.5,-0.2236,0.00016,17.15543]
[1780280822050,33.45,73420.54,31.5,-0.22359,0.00016,17.15486]
[1780280824141,33.45,73420.54,31.5,-0.22359,0.00016,17.15486]
[1780280828085,33.45,73422.38,31.5,-0.2233,0.00016,17.14285]
[1780280828593,33.45,73422.38,31.5,-0.2233,0.00016,17.14285]
[1780280829618,33.45,73404.68,31.5,-0.22606,0.00016,17.25856]
[1780280831527,33.45,73400.81,31.5,-0.22667,0.00016,17.28379]
[1780280831532,33.45,73400.81,31.5,-0.22667,0.00016,17.28379]
[1780280833968,33.45,73398.51,31.5,-0.22702,0.00016,17.2984]
[1780280834731,33.45,73397.06,31.5,-0.22725,0.00016,17.30784]
[1780280837521,33.45,73399.16,31.5,-0.22691,0.00016,17.29372]
[1780280838343,33.45,73399.47,31.5,-0.22685,0.00016,17.29141]
[1780280844217,33.44,73405.7,31.5,-0.22586,0.00016,17.24999]
[1780280845059,33.44,73405.7,31.5,-0.22586,0.00016,17.24999]
[1780280848362,33.44,73408.3,31.5,-0.22545,0.00016,17.23271]
[1780280850245,33.44,73409.0,31.5,-0.22533,0.00016,17.2279]
[1780280850283,33.44,73409.0,31.5,-0.22533,0.00016,17.2279]
[1780280850293,33.44,73409.0,31.5,-0.22533,0.00016,17.2279]
[1780280850363,33.44,73409.0,31.5,-0.22533,0.00016,17.2279]
[1780280850486,33.44,73409.0,31.5,-0.22533,0.00016,17.2279]
[1780280850543,33.44,73409.0,31.5,-0.22533,0.00016,17.2279]
[1780280850602,33.44,73409.0,31.5,-0.22533,0.00016,17.2279]
[1780280850733,33.44,73409.0,31.5,-0.22533,0.00016,17.2279]
[1780280850747,33.44,73409.0,31.5,-0.22533,0.00016,17.2279]
[1780280850808,33.44,73409.0,31.5,-0.22533,0.00016,17.2279]
[1780280850892,33.44,73410.17,31.5,-0.22515,0.00016,17.22017]
[1780280851268,33.44,73427.28,31.5,-0.22245,0.00016,17.10383]
[1780280856998,33.44,73429.68,31.5,-0.22205,0.00016,17.08719]
[1780280866291,33.43,73427.2,31.5,-0.2224,0.00016,17.10163]
[1780280874975,33.43,73427.2,31.5,-0.22238,0.00016,17.1009]
[1780280875066,33.43,73426.91,31.5,-0.2224,0.00016,17.10192]
[1780280875749,33.43,73426.91,31.5,-0.2224,0.00016,17.10192]
[1780280875764,33.43,73426.91,31.5,-0.2224,0.00016,17.10192]
[1780280875822,33.43,73422.19,31.5,-0.22314,0.00016,17.13289]
[1780280881132,33.42,73420.97,31.5,-0.22332,0.00016,17.14049]
[1780280881926,33.42,73420.97,31.5,-0.22332,0.00016,17.14049]
[1780280882677,33.42,73421.48,31.5,-0.22323,0.00016,17.13694]
[1780280882970,33.42,73422.64,31.5,-0.22305,0.00016,17.12923]
[1780280884594,33.42,73424.48,31.5,-0.22276,0.00016,17.11693]
[1780280890544,33.42,73426.36,31.5,-0.22244,0.00016,17.10333]
[1780280895628,33.42,73423.52,31.5,-0.22286,0.00016,17.1213]
[1780280900860,33.41,73424.45,31.5,-0.2227,0.00016,17.11423]
[1780280904433,33.41,73424.01,31.5,-0.22275,0.00016,17.1164]
[1780280905113,33.41,73424.01,31.5,-0.22275,0.00016,17.11621]
[1780280910690,33.4,73425.09,31.5,-0.22255,0.00016,17.10797]
[1780280911476,33.4,73425.09,31.5,-0.22255,0.00016,17.10797]
[1780280911716,33.4,73425.09,31.5,-0.22255,0.00016,17.10797]
[1780280913484,33.4,73429.66,31.5,-0.2218,0.00016,17.07336]
[1780280919754,33.4,73429.02,31.5,-0.22188,0.00016,17.07656]
[1780280924789,33.4,73428.9,31.5,-0.22188,0.00016,17.07667]
[1780280929568,33.4,73429.68,31.5,-0.22175,0.00016,17.07101]
[1780280934859,33.39,73430.31,31.5,-0.22163,0.00016,17.06612]
[1780280940901,33.39,73429.58,31.5,-0.22173,0.00016,17.07019]
[1780280945936,33.39,73428.78,31.5,-0.22184,0.00016,17.07484]
[1780280951978,33.39,73430.87,31.5,-0.2215,0.00016,17.06038]
[1780280957013,33.38,73428.56,31.5,-0.22184,0.00016,17.07503]
[1780280963059,33.38,73428.4,31.5,-0.22185,0.00016,17.07538]
[1780280968094,33.38,73428.33,31.5,-0.22185,0.00016,17.07529]
[1780280971683,33.38,73428.34,31.5,-0.22181,0.00016,17.07071]
[1780280976895,33.38,73429.91,31.5,-0.22155,0.00016,17.05983]
[1780280977081,33.38,73429.91,31.5,-0.22155,0.00016,17.05983]
[1780280982859,33.38,73428.17,31.5,-0.22181,0.00016,17.07083]
[1780280988233,33.37,73427.64,31.5,-0.22188,0.00016,17.07358]
[1780280993269,33.37,73427.9,31.5,-0.22182,0.00016,17.07135]
[1780280998304,33.37,73427.86,31.5,-0.22182,0.00016,17.0711]
[1780281002704,33.37,73423.16,31.5,-0.22254,0.00016,17.10166]
[1780281003504,33.37,73423.34,31.5,-0.22251,0.00016,17.10034]
[1780281006221,33.37,73431.63,31.5,-0.22122,0.00016,17.04544]
[1780281011240,33.37,73422.42,31.5,-0.22264,0.00016,17.10582]
[1780281012148,33.37,73422.42,31.5,-0.22264,0.00016,17.10582]
[1780281012182,33.36,73423.99,31.5,-0.22239,0.00016,17.09523]
[1780281014397,33.36,73419.83,31.5,-0.22304,0.00016,17.12263]
[1780281020459,33.36,73419.92,31.5,-0.22302,0.00016,17.12187]
[1780281025494,33.36,73417.43,31.5,-0.2234,0.00016,17.13812]
[1780281030997,33.36,73414.27,31.5,-0.22389,0.00016,17.15873]
[1780281033687,33.36,73413.66,31.5,-0.22395,0.00016,17.15841]
[1780281033692,33.36,73413.66,31.5,-0.22395,0.00016,17.15841]
[1780281033807,33.36,73413.66,31.5,-0.22395,0.00016,17.15841]
[1780281033957,33.36,73413.66,31.5,-0.22395,0.00016,17.15841]
[1780281033977,33.36,73413.66,31.5,-0.22395,0.00016,17.15841]
[1780281034215,33.36,73413.69,31.5,-0.22395,0.00016,17.15816]
[1780281035257,33.36,73407.19,31.5,-0.22496,0.00016,17.2009]
[1780281037092,33.36,73401.31,31.5,-0.22589,0.00016,17.23943]
[1780281037520,33.36,73400.34,31.5,-0.22604,0.00016,17.24575]
[1780281039376,33.36,73400.03,31.5,-0.22609,0.00016,17.24771]
[1780281040281,33.36,73399.85,31.5,-0.22611,0.00016,17.24885]
[1780281041905,33.36,73397.42,31.5,-0.22649,0.00016,17.26471]
[1780281042664,33.36,73394.91,31.5,-0.22689,0.00016,17.28105]
[1780281042698,33.36,73394.91,31.5,-0.22689,0.00016,17.28105]
[1780281042716,33.36,73394.91,31.5,-0.22689,0.00016,17.28105]
[1780281042769,33.36,73394.91,31.5,-0.22689,0.00016,17.28105]
[1780281042962,33.36,73394.91,31.5,-0.22689,0.00016,17.28105]
[1780281042983,33.36,73394.91,31.5,-0.22689,0.00016,17.28105]
[1780281043147,33.36,73394.91,31.5,-0.22689,0.00016,17.28105]
[1780281043001,33.36,73387.63,31.5,-0.22804,0.00016,17.32847]
[1780281044201,33.36,73381.85,31.5,-0.22895,0.00016,17.3662]
[1780281045635,33.36,73374.28,31.5,-0.23015,0.00016,17.41543]
[1780281050670,33.36,73374.17,31.5,-0.23017,0.00016,17.41613]
[1780281051388,33.36,73374.17,31.5,-0.23017,0.00016,17.41613]
[1780281051653,33.36,73374.17,31.5,-0.23017,0.00016,17.41613]
[1780281051743,33.36,73374.17,31.5,-0.23017,0.00016,17.41613]
[1780281052624,33.36,73371.43,31.5,-0.23061,0.00016,17.43388]
[1780281053224,33.36,73371.43,31.5,-0.23061,0.00016,17.43388]
[1780281058726,33.36,73368.15,31.5,-0.23112,0.00016,17.45476]
[1780281063761,33.36,73367.98,31.5,-0.23114,0.00016,17.45561]
[1780281064618,33.36,73367.98,31.5,-0.23114,0.00016,17.45561]
[1780281064650,33.36,73367.98,31.5,-0.23114,0.00016,17.45561]
[1780281065804,33.36,73369.79,31.5,-0.23085,0.00016,17.44385]
[1780281066752,33.36,73370.61,31.5,-0.23072,0.00016,17.4385]
[1780281067492,33.36,73369.15,31.5,-0.23095,0.00016,17.44793]
[1780281068406,33.36,73369.9,31.5,-0.23083,0.00016,17.44303]
[1780281073832,33.36,73375.99,31.5,-0.22986,0.00016,17.40345]
[1780281074818,33.36,73375.99,31.5,-0.22986,0.00016,17.40345]
[1780281078099,33.36,73375.91,31.5,-0.22987,0.00016,17.40398]
[1780281078210,33.36,73375.91,31.5,-0.22987,0.00016,17.40398]
[1780281078303,33.36,73375.99,31.5,-0.22986,0.00016,17.40347]
[1780281078304,33.36,73375.99,31.5,-0.22986,0.00016,17.40347]
[1780281078867,33.36,73377.43,31.5,-0.22963,0.00016,17.39401]
[1780281082895,33.36,73388.05,31.5,-0.22794,0.00016,17.3246]
[1780281088046,33.36,73392.86,31.5,-0.22718,0.00016,17.2932]
[1780281090290,33.36,73397.29,31.5,-0.22649,0.00016,17.26431]
[1780281090951,33.36,73398.85,31.5,-0.22624,0.00016,17.25402]
[1780281092402,33.36,73397.85,31.5,-0.22636,0.00016,17.25633]
[1780281092962,33.36,73397.85,31.5,-0.22636,0.00016,17.25633]
[1780281096993,33.36,73405.32,31.5,-0.22518,0.00016,17.20705]
[1780281102030,33.36,73405.44,31.5,-0.22516,0.00016,17.20616]
[1780281107064,33.35,73404.29,31.5,-0.22533,0.00016,17.21357]
[1780281114114,33.35,73404.34,31.5,-0.22532,0.00016,17.21308]
[1780281119149,33.35,73400.03,31.5,-0.226,0.00016,17.24123]
[1780281122817,33.35,73400.16,31.5,-0.22597,0.00016,17.24024]
[1780281124076,33.35,73400.31,31.5,-0.22595,0.00016,17.23921]
[1780281125685,33.35,73399.83,31.5,-0.22602,0.00016,17.24227]
[1780281126598,33.35,73399.85,31.5,-0.22602,0.00016,17.2421]
[1780281129873,33.35,73397.63,31.5,-0.22637,0.00016,17.25654]
[1780281133934,33.35,73396.01,31.5,-0.22661,0.00016,17.26684]
[1780281141882,33.35,73394.25,31.5,-0.22688,0.00016,17.27797]
[1780281147483,33.35,73390.62,31.5,-0.22744,0.00016,17.30107]
[1780281149716,33.35,73389.13,31.5,-0.22767,0.00016,17.31059]
[1780281149817,33.35,73389.13,31.5,-0.22767,0.00016,17.31038]
[1780281156046,33.35,73388.7,31.5,-0.2277,0.00016,17.30909]
[1780281161443,33.35,73386.89,31.5,-0.22799,0.00016,17.3209]
[1780281163524,33.35,73386.44,31.5,-0.22806,0.00016,17.32383]
[1780281164757,33.35,73388.28,31.5,-0.22777,0.00016,17.31183]
[1780281164842,33.35,73394.24,31.5,-0.22683,0.00016,17.27299]
[1780281165462,33.35,73394.24,31.5,-0.22683,0.00016,17.27299]
[1780281166174,33.35,73394.24,31.5,-0.22683,0.00016,17.27299]
[1780281166972,33.35,73398.5,31.5,-0.22616,0.00016,17.24509]
[1780281174534,33.35,73404.01,31.5,-0.22529,0.00016,17.20892]
[1780281177550,33.35,73404.01,31.5,-0.22529,0.00016,17.20892]
[1780281178484,33.35,73404.01,31.5,-0.22529,0.00016,17.20889]
[1780281181617,33.35,73403.08,31.5,-0.22543,0.00016,17.21495]
[1780281187625,33.35,73400.53,31.5,-0.22583,0.00016,17.2315]
[1780281189365,33.35,73400.53,31.5,-0.22583,0.00016,17.2315]
[1780281192760,33.35,73400.57,31.5,-0.22582,0.00016,17.23112]
[1780281194933,33.34,73400.57,31.5,-0.22582,0.00016,17.231]
[1780281197024,33.34,73400.41,31.5,-0.22584,0.00016,17.23193]
[1780281198386,33.34,73400.42,31.5,-0.22584,0.00016,17.23182]
[1780281199387,33.34,73394.14,31.5,-0.22683,0.00016,17.27286]
[1780281204610,33.34,73388.83,31.5,-0.22765,0.00016,17.30698]
[1780281205898,33.34,73388.42,31.5,-0.22771,0.00016,17.3094]
[1780281206918,33.34,73387.33,31.5,-0.22788,0.00016,17.31638]
[1780281207146,33.34,73387.33,31.5,-0.22788,0.00016,17.31638]
[1780281211317,33.34,73385.3,31.5,-0.22819,0.00016,17.32905]
[1780281211329,33.34,73385.3,31.5,-0.22819,0.00016,17.32905]
[1780281211352,33.34,73385.3,31.5,-0.22819,0.00016,17.32905]
[1780281211407,33.34,73385.3,31.5,-0.22815,0.00016,17.32475]
[1780281213536,33.34,73381.21,31.5,-0.2288,0.00016,17.35135]
[1780281215276,33.34,73382.26,31.5,-0.22863,0.00016,17.34448]
[1780281220939,33.34,73380.63,31.5,-0.22889,0.00016,17.35536]
[1780281224820,33.34,73383.2,31.5,-0.22849,0.00016,17.33884]
[1780281224881,33.34,73383.2,31.5,-0.22849,0.00016,17.33884]
[1780281227545,33.34,73384.94,31.5,-0.22822,0.00016,17.32753]
[1780281227905,33.34,73384.95,31.5,-0.22821,0.00016,17.32733]
[1780281233068,33.34,73384.99,31.5,-0.22819,0.00016,17.32648]
[1780281237194,33.34,73386.16,31.5,-0.22799,0.00016,17.31828]
[1780281242030,33.33,73393.1,31.5,-0.22688,0.00016,17.27235]
[1780281242131,33.33,73393.14,31.5,-0.22688,0.00016,17.27199]
[1780281246479,33.33,73395.83,31.5,-0.22644,0.00016,17.25394]
[1780281249741,33.33,73401.17,31.5,-0.2256,0.00016,17.21876]
[1780281252030,33.33,73401.12,31.5,-0.2256,0.00016,17.21898]
[1780281253964,33.33,73400.15,31.5,-0.22575,0.00016,17.22522]
[1780281262678,33.33,73401.29,31.5,-0.22557,0.00016,17.21751]
[1780281268412,33.33,73403.04,31.5,-0.22528,0.00016,17.20544]
[1780281271522,33.33,73402.19,31.5,-0.22537,0.00016,17.20663]
[1780281272270,33.33,73402.19,31.5,-0.22537,0.00016,17.20663]
[1780281272870,33.33,73402.19,31.5,-0.22537,0.00016,17.20657]
[1780281274476,33.32,73396.47,31.5,-0.22627,0.00016,17.24392]
[1780281274478,33.32,73396.47,31.5,-0.22627,0.00016,17.24392]
[1780281276380,33.32,73395.8,31.5,-0.22637,0.00016,17.2482]
[1780281282285,33.32,73396.85,31.5,-0.22619,0.00016,17.24058]
[1780281282915,33.32,73396.85,31.5,-0.22619,0.00016,17.24058]
[1780281285053,33.32,73394.96,31.5,-0.22648,0.00016,17.25275]
[1780281285056,33.32,73394.96,31.5,-0.22648,0.00016,17.25275]
[1780281290341,33.32,73395.34,31.5,-0.22641,0.00016,17.2496]
[1780281295376,33.32,73394.7,31.5,-0.22649,0.00016,17.25327]
[1780281295498,33.32,73394.7,31.5,-0.22649,0.00016,17.25327]
[1780281295511,33.32,73394.7,31.5,-0.22649,0.00016,17.25327]
[1780281296418,33.32,73394.7,31.5,-0.22649,0.00016,17.25327]
[1780281298611,33.32,73395.7,31.5,-0.22633,0.00016,17.24643]
[1780281302882,33.32,73395.71,31.5,-0.22632,0.00016,17.2461]
[1780281305667,33.31,73400.79,31.5,-0.22552,0.00016,17.21254]
[1780281310702,33.31,73401.24,31.5,-0.22544,0.00016,17.20936]
[1780281314857,33.31,73400.24,31.5,-0.22559,0.00016,17.21576]
[1780281318381,33.31,73397.82,31.5,-0.22597,0.00016,17.23143]
[1780281318383,33.31,73397.82,31.5,-0.22597,0.00016,17.23143]
[1780281320149,33.31,73394.44,31.5,-0.2265,0.00016,17.25347]
[1780281325046,33.31,73395.28,31.5,-0.22636,0.00016,17.2475]
[1780281330615,33.31,73396.46,31.5,-0.22616,0.00016,17.23927]
[1780281335885,33.31,73396.67,31.5,-0.22608,0.00016,17.23326]
[1780281336849,33.31,73398.69,31.5,-0.22576,0.00016,17.21996]
[1780281342704,33.31,73397.5,31.5,-0.22594,0.00016,17.22744]
[1780281347749,33.3,73397.57,31.5,-0.22592,0.00016,17.22671]
[1780281353090,33.3,73398.02,31.5,-0.22585,0.00016,17.22343]
[1780281356327,33.3,73397.98,31.5,-0.22585,0.00016,17.22356]
[1780281356978,33.3,73398.15,31.5,-0.22582,0.00016,17.22224]
[1780281357089,33.3,73398.15,31.5,-0.22582,0.00016,17.22224]
[1780281358889,33.3,73385.21,31.5,-0.22786,0.00016,17.30686]
[1780281360684,33.3,73381.43,31.5,-0.22845,0.00016,17.33125]
[1780281365866,33.3,73382.1,31.5,-0.22832,0.00016,17.32565]
[1780281370901,33.29,73381.35,31.5,-0.22842,0.00016,17.32973]
[1780281375936,33.29,73381.37,31.5,-0.22839,0.00016,17.32877]
[1780281380971,33.29,73379.54,31.5,-0.22866,0.00016,17.33986]
[1780281383833,33.29,73379.29,31.5,-0.2287,0.00016,17.34115]
[1780281390034,33.28,73381.49,31.5,-0.22832,0.00016,17.32565]
[1780281392212,33.28,73381.37,31.5,-0.2283,0.00016,17.32213]
[1780281396546,33.28,73382.86,31.5,-0.22805,0.00016,17.31184]
[1780281403764,33.28,73389.44,31.5,-0.22699,0.00016,17.26799]
[1780281410589,33.27,73391.09,31.5,-0.22672,0.00016,17.25674]
[1780281412188,33.27,73399.38,31.5,-0.22541,0.00016,17.2022]
[1780281412733,33.27,73399.38,31.5,-0.22541,0.00016,17.2022]
[1780281413653,33.27,73401.55,31.5,-0.22507,0.00016,17.18794]
[1780281415076,33.27,73401.3,31.5,-0.22511,0.00016,17.18959]
[1780281416778,33.27,73403.66,31.5,-0.22474,0.00016,17.1741]
[1780281417656,33.27,73403.74,31.5,-0.22472,0.00016,17.1736]
[1780281419785,33.27,73403.99,31.5,-0.22469,0.00016,17.17199]
[1780281426286,33.27,73403.22,31.5,-0.22481,0.00016,17.17713]
[1780281431325,33.27,73403.58,31.5,-0.22475,0.00016,17.17477]
[1780281435821,33.27,73404.18,31.5,-0.22466,0.00016,17.17082]
[1780281437533,33.27,73404.58,31.5,-0.22459,0.00016,17.16818]
[1780281438069,33.27,73404.2,31.5,-0.22465,0.00016,17.17068]
[1780281438377,33.27,73410.04,31.5,-0.22374,0.00016,17.13222]
[1780281438717,33.27,73410.04,31.5,-0.22374,0.00016,17.13222]
[1780281442455,33.27,73424.14,31.5,-0.22153,0.00016,17.03889]
[1780281444502,33.27,73426.64,31.5,-0.22114,0.00016,17.02237]
[1780281445177,33.27,73426.81,31.5,-0.22112,0.00016,17.0213]
[1780281445306,33.27,73426.81,31.5,-0.22112,0.00016,17.0213]
[1780281446144,33.27,73427.56,31.5,-0.221,0.00016,17.01638]
[1780281446164,33.27,73427.56,31.5,-0.221,0.00016,17.01638]
[1780281446463,33.27,73427.56,31.5,-0.221,0.00016,17.01638]
[1780281446609,33.27,73427.56,31.5,-0.221,0.00016,17.01638]
[1780281446542,33.27,73437.26,31.5,-0.21949,0.00016,16.95207]
[1780281446912,33.27,73437.26,31.5,-0.21949,0.00016,16.95207]
[1780281447442,33.27,73443.81,31.5,-0.21848,0.00015,16.90838]
[1780281447910,33.27,73443.81,31.5,-0.21848,0.00015,16.90838]
[1780281448013,33.27,73443.81,31.5,-0.21848,0.00015,16.90838]
[1780281449176,33.27,73448.73,31.5,-0.21771,0.00015,16.87541]
[1780281449764,33.27,73447.91,31.5,-0.21784,0.00015,16.88072]
[1780281450463,33.27,73446.05,31.5,-0.21812,0.00015,16.8931]
[1780281451800,33.27,73446.4,31.5,-0.21803,0.00015,16.88654]
[1780281451827,33.27,73446.4,31.5,-0.21803,0.00015,16.88654]
[1780281451971,33.27,73446.4,31.5,-0.21803,0.00015,16.88654]
[1780281453519,33.27,73440.63,31.5,-0.21893,0.00015,16.92506]
[1780281453586,33.27,73440.63,31.5,-0.21893,0.00015,16.92506]
[1780281453584,33.27,73440.6,31.5,-0.21893,0.00015,16.92523]
[1780281459526,33.27,73439.95,31.5,-0.21904,0.00015,16.92985]
[1780281464561,33.28,73439.19,31.5,-0.21916,0.00015,16.93513]
[1780281468329,33.28,73440.89,31.5,-0.2189,0.00015,16.92396]
[1780281473623,33.28,73440.5,31.5,-0.21897,0.00015,16.92693]
[1780281474343,33.28,73440.5,31.5,-0.21897,0.00015,16.92693]
[1780281479113,33.28,73440.62,31.5,-0.21896,0.00015,16.92641]
[1780281479325,33.28,73440.62,31.5,-0.21896,0.00015,16.92641]
[1780281480916,33.28,73432.43,31.5,-0.22023,0.00016,16.98099]
[1780281481697,33.28,73431.52,31.5,-0.22037,0.00016,16.98703]
[1780281487999,33.28,73430.68,31.5,-0.2205,0.00016,16.99262]
[1780281489798,33.28,73430.21,31.5,-0.22058,0.00016,16.99574]
[1780281492670,33.28,73429.9,31.5,-0.22063,0.00016,16.99779]
[1780281495345,33.28,73429.9,31.5,-0.22063,0.00016,16.9978]
[1780281495362,33.28,73429.9,31.5,-0.22063,0.00016,16.99782]
[1780281496465,33.28,73438.91,31.5,-0.21923,0.00015,16.93806]
[1780281498196,33.28,73446.94,31.5,-0.21799,0.00015,16.88485]
[1780281503834,33.28,73447.92,31.5,-0.21786,0.00015,16.87896]
[1780281509620,33.28,73447.25,31.5,-0.21797,0.00015,16.88394]
[1780281517319,33.29,73447.12,31.5,-0.21798,0.00015,16.8816]
[1780281519680,33.29,73438.35,31.5,-0.21935,0.00015,16.94043]
[1780281524702,33.29,73435.52,31.5,-0.21979,0.00016,16.95942]
[1780281527688,33.29,73431.53,31.5,-0.22041,0.00016,16.98595]
[1780281528027,33.29,73430.67,31.5,-0.22054,0.00016,16.99167]
[1780281533367,33.29,73429.51,31.5,-0.22073,0.00016,16.99941]
[1780281539510,33.29,73429.56,31.5,-0.22072,0.00016,16.99906]
[1780281540780,33.29,73429.59,31.5,-0.22071,0.00016,16.99886]
[1780281541118,33.29,73438.19,31.5,-0.21938,0.00015,16.94176]
[1780281546387,33.29,73442.06,31.5,-0.21878,0.00015,16.91627]
[1780281546615,33.29,73442.06,31.5,-0.21878,0.00015,16.91627]
[1780281552196,33.29,73444.59,31.5,-0.21839,0.00015,16.89947]
[1780281557231,33.29,73446.29,31.5,-0.21813,0.00015,16.88817]
[1780281562266,33.29,73446.84,31.5,-0.21805,0.00015,16.88456]
[1780281567301,33.29,73445.69,31.5,-0.21823,0.00015,16.89233]
[1780281572336,33.29,73446.35,31.5,-0.21809,0.00015,16.8838]
[1780281575232,33.29,73447.26,31.5,-0.21795,0.00015,16.87778]
[1780281579632,33.29,73455.07,31.5,-0.21675,0.00015,16.8259]
[1780281581566,33.29,73455.22,31.5,-0.21673,0.00015,16.82507]
[1780281581783,33.29,73455.22,31.5,-0.21673,0.00015,16.82507]
[1780281582769,33.29,73467.75,31.5,-0.21482,0.00015,16.74145]
[1780281583863,33.29,73474.06,31.5,-0.21386,0.00015,16.69932]
[1780281584709,33.29,73474.06,31.5,-0.21386,0.00015,16.69932]
[1780281585427,33.29,73474.18,31.5,-0.21384,0.00015,16.69885]
[1780281587418,33.3,73474.43,31.5,-0.21381,0.00015,16.69727]
[1780281587441,33.3,73475.35,31.5,-0.21367,0.00015,16.6912]
[1780281592476,33.3,73475.0,31.5,-0.21372,0.00015,16.6936]
[1780281597511,33.3,73475.64,31.5,-0.21363,0.00015,16.6894]
[1780281602549,33.3,73471.03,31.5,-0.21433,0.00015,16.72034]
[1780281607584,33.3,73465.58,31.5,-0.21516,0.00015,16.7566]
[1780281612619,33.29,73470.12,31.5,-0.21446,0.00015,16.72591]
[1780281618526,33.29,73467.19,31.5,-0.2149,0.00015,16.74535]
[1780281623570,33.29,73463.75,31.5,-0.21542,0.00015,16.76799]
[1780281626398,33.29,73464.17,31.5,-0.21535,0.00015,16.76491]
[1780281626404,33.29,73464.17,31.5,-0.21535,0.00015,16.76491]
[1780281626717,33.29,73462.96,31.5,-0.21554,0.00015,16.77292]
[1780281627922,33.29,73460.38,31.5,-0.21593,0.00015,16.79015]
[1780281628812,33.29,73460.38,31.5,-0.21593,0.00015,16.79015]
[1780281632088,33.29,73458.57,31.5,-0.21617,0.00015,16.79783]
[1780281637796,33.29,73453.81,31.5,-0.21689,0.00015,16.82901]
[1780281642830,33.29,73453.99,31.5,-0.21685,0.00015,16.82736]
[1780281644718,33.29,73453.4,31.5,-0.21694,0.00015,16.83123]
[1780281648297,33.29,73450.43,31.5,-0.21739,0.00015,16.85082]
[1780281649304,33.29,73451.0,31.5,-0.2173,0.00015,16.84685]
[1780281654914,33.28,73449.49,31.5,-0.21752,0.00015,16.85641]
[1780281660993,33.28,73449.36,31.5,-0.21754,0.00015,16.85706]
[1780281664479,33.28,73455.94,31.5,-0.21652,0.00015,16.81286]
[1780281670021,33.28,73463.96,31.5,-0.21529,0.00015,16.75948]
[1780281675591,33.28,73462.74,31.5,-0.21548,0.00015,16.76789]
[1780281680189,33.28,73464.44,31.5,-0.21523,0.00015,16.75672]
[1780281686219,33.29,73466.58,31.5,-0.21491,0.00015,16.74272]
[1780281686498,33.29,73466.58,31.5,-0.21491,0.00015,16.74272]
[1780281686552,33.29,73466.5,31.5,-0.21492,0.00015,16.74338]
[1780281688212,33.29,73466.6,31.5,-0.21491,0.00015,16.74275]
[1780281691617,33.29,73471.88,31.5,-0.2141,0.00015,16.70733]
[1780281693631,33.29,73479.83,31.5,-0.21285,0.00015,16.64961]
[1780281694193,33.29,73487.98,31.5,-0.21161,0.00015,16.59474]
[1780281699228,33.29,73489.92,31.5,-0.21132,0.00015,16.58203]
[1780281703851,33.29,73492.96,31.5,-0.21087,0.00015,16.56178]
[1780281704697,33.29,73495.11,31.5,-0.21055,0.00015,16.54746]
[1780281704741,33.29,73496.76,31.5,-0.2103,0.00015,16.53645]
[1780281708938,33.29,73498.05,31.5,-0.21011,0.00015,16.52775]
[1780281709951,33.29,73498.04,31.5,-0.21011,0.00015,16.52782]
[1780281712544,33.29,73499.62,31.5,-0.20987,0.00015,16.51715]
[1780281712595,33.29,73499.62,31.5,-0.20987,0.00015,16.51715]
[1780281713262,33.29,73498.29,31.5,-0.21007,0.00015,16.52615]
[1780281714204,33.29,73498.53,31.5,-0.21004,0.00015,16.52453]
[1780281714861,33.29,73498.53,31.5,-0.21004,0.00015,16.52453]
[1780281714865,33.29,73498.53,31.5,-0.21004,0.00015,16.52453]
[1780281716406,33.29,73502.05,31.5,-0.2095,0.00015,16.50073]
[1780281716641,33.29,73502.05,31.5,-0.2095,0.00015,16.50073]
[1780281717283,33.29,73504.5,31.5,-0.20914,0.00015,16.48419]
[1780281717884,33.29,73509.78,31.5,-0.20834,0.00015,16.44848]
[1780281722377,33.29,73514.23,31.5,-0.20768,0.00015,16.41867]
[1780281722399,33.29,73514.23,31.5,-0.20768,0.00015,16.41867]
[1780281724537,33.29,73521.71,31.5,-0.20656,0.00015,16.36801]
[1780281724639,33.29,73524.28,31.5,-0.20618,0.00015,16.3506]
[1780281727212,33.29,73525.16,31.5,-0.20605,0.00015,16.34447]
[1780281727969,33.29,73527.91,31.5,-0.20563,0.00015,16.32569]
[1780281728681,33.29,73527.91,31.5,-0.20563,0.00015,16.32569]
[1780281729520,33.29,73532.31,31.5,-0.20498,0.00015,16.29569]
[1780281735493,33.29,73535.35,31.5,-0.20453,0.00015,16.27495]
[1780281737227,33.29,73535.28,31.5,-0.20454,0.00015,16.27543]
[1780281737925,33.29,73535.28,31.5,-0.20454,0.00015,16.27543]
[1780281737949,33.29,73535.28,31.5,-0.20454,0.00015,16.27543]
[1780281738139,33.29,73538.35,31.5,-0.20408,0.00015,16.2545]
[1780281738898,33.29,73541.58,31.5,-0.2036,0.00015,16.23249]
[1780281739516,33.29,73541.58,31.5,-0.2036,0.00015,16.23249]
[1780281739930,33.29,73562.14,31.5,-0.20057,0.00015,16.09183]
[1780281740327,33.29,73562.14,31.5,-0.20057,0.00015,16.09183]
[1780281740423,33.29,73562.14,31.5,-0.20057,0.00015,16.09183]
[1780281740538,33.29,73562.14,31.5,-0.20057,0.00015,16.09183]
[1780281740930,33.29,73571.15,31.5,-0.19925,0.00015,16.03009]
[1780281741406,33.29,73571.15,31.5,-0.19925,0.00015,16.03009]
[1780281741423,33.29,73571.15,31.5,-0.19925,0.00015,16.03009]
[1780281741571,33.29,73571.15,31.5,-0.19925,0.00015,16.03009]
[1780281741948,33.29,73578.0,31.5,-0.19825,0.00015,15.98319]
[1780281743458,33.29,73577.06,31.5,-0.19839,0.00015,15.98971]
[1780281743966,33.29,73580.26,31.5,-0.19793,0.00015,15.96776]
[1780281746118,33.29,73579.24,31.5,-0.19808,0.00015,15.97493]
[1780281746364,33.29,73579.24,31.5,-0.19808,0.00015,15.97493]
[1780281746946,33.29,73588.59,31.5,-0.19672,0.00015,15.91064]
[1780281748829,33.29,73590.81,31.5,-0.1964,0.00014,15.89536]
[1780281748893,33.29,73606.21,31.5,-0.19418,0.00014,15.78911]
[1780281749171,33.29,73606.21,31.5,-0.19418,0.00014,15.78911]
[1780281749327,33.29,73606.21,31.5,-0.19418,0.00014,15.78911]
[1780281749448,33.29,73606.21,31.5,-0.19418,0.00014,15.78911]
[1780281749943,33.29,73606.21,31.5,-0.19418,0.00014,15.78911]
[1780281749898,33.29,73625.73,31.5,-0.19138,0.00014,15.65414]
[1780281750707,33.29,73625.73,31.5,-0.19138,0.00014,15.65414]
[1780281750805,33.29,73639.07,31.5,-0.18949,0.00014,15.56171]
[1780281750994,33.29,73639.07,31.5,-0.18949,0.00014,15.56171]
[1780281751486,33.29,73639.07,31.5,-0.18949,0.00014,15.56171]
[1780281751869,33.29,73639.07,31.5,-0.18949,0.00014,15.56171]
[1780281751934,33.29,73655.46,31.5,-0.18715,0.00014,15.44371]
[1780281752402,33.29,73655.46,31.5,-0.18715,0.00014,15.44371]
[1780281753486,33.29,73647.73,31.5,-0.18824,0.00014,15.49778]
[1780281753494,33.29,73647.73,31.5,-0.18824,0.00014,15.49778]
[1780281753969,33.29,73647.73,31.5,-0.18824,0.00014,15.49778]
[1780281754019,33.29,73647.73,31.5,-0.18824,0.00014,15.49778]
[1780281753650,33.29,73626.81,31.5,-0.19121,0.00014,15.64327]
[1780281754376,33.29,73626.81,31.5,-0.19121,0.00014,15.64327]
[1780281754904,33.29,73626.81,31.5,-0.19121,0.00014,15.64327]
[1780281754911,33.29,73626.81,31.5,-0.19121,0.00014,15.64327]
[1780281754905,33.29,73618.22,31.5,-0.19244,0.00014,15.7028]
[1780281755337,33.29,73618.22,31.5,-0.19244,0.00014,15.7028]
[1780281755473,33.29,73618.22,31.5,-0.19244,0.00014,15.7028]
[1780281755831,33.29,73618.22,31.5,-0.19244,0.00014,15.7028]
[1780281755953,33.3,73633.59,31.5,-0.19025,0.00014,15.59649]
[1780281756983,33.3,73649.04,31.5,-0.18807,0.00014,15.48918]
[1780281762418,33.3,73657.01,31.5,-0.18697,0.00014,15.43485]
[1780281762870,33.3,73657.01,31.5,-0.18697,0.00014,15.43485]
[1780281763892,33.3,73656.08,31.5,-0.1871,0.00014,15.44161]
[1780281764374,33.3,73658.46,31.5,-0.18677,0.00014,15.42531]
[1780281764726,33.3,73658.46,31.5,-0.18677,0.00014,15.42531]
[1780281764873,33.3,73658.46,31.5,-0.18677,0.00014,15.42531]
[1780281764907,33.3,73658.46,31.5,-0.18677,0.00014,15.42531]
[1780281764918,33.3,73662.03,31.5,-0.18628,0.00014,15.40073]
[1780281765074,33.3,73662.03,31.5,-0.18628,0.00014,15.40073]
[1780281765755,33.3,73662.03,31.5,-0.18628,0.00014,15.40073]
[1780281765774,33.3,73669.62,31.5,-0.18522,0.00014,15.34782]
[1780281766789,33.3,73679.94,31.5,-0.18378,0.00014,15.27586]
[1780281767791,33.3,73692.31,31.5,-0.18207,0.00014,15.18956]
[1780281770454,33.3,73693.38,31.5,-0.18194,0.00014,15.18262]
[1780281771359,33.3,73695.17,31.5,-0.18169,0.00014,15.17039]
[1780281771938,33.3,73695.17,31.5,-0.18169,0.00014,15.17039]
[1780281771980,33.3,73695.17,31.5,-0.18169,0.00014,15.17039]
[1780281771938,33.3,73707.54,31.5,-0.18,0.00014,15.08404]
[1780281772291,33.3,73707.54,31.5,-0.18,0.00014,15.08404]
[1780281772871,33.3,73707.54,31.5,-0.18,0.00014,15.08404]
[1780281772896,33.31,73725.2,31.5,-0.1776,0.00014,14.96058]
[1780281773520,33.31,73725.2,31.5,-0.1776,0.00014,14.96058]
[1780281773836,33.31,73742.1,31.5,-0.17532,0.00013,14.84223]
[1780281774754,33.31,73742.1,31.5,-0.17532,0.00013,14.84223]
[1780281774867,33.31,73742.1,31.5,-0.17532,0.00013,14.84223]
[1780281774946,33.31,73726.05,31.5,-0.1775,0.00014,14.95538]
[1780281775379,33.31,73726.05,31.5,-0.1775,0.00014,14.95538]
[1780281775409,33.31,73726.05,31.5,-0.1775,0.00014,14.95538]
[1780281775595,33.31,73726.05,31.5,-0.1775,0.00014,14.95538]
[1780281775943,33.31,73715.89,31.5,-0.17889,0.00014,15.02705]
[1780281776827,33.31,73715.89,31.5,-0.17889,0.00014,15.02705]
[1780281776857,33.31,73722.9,31.5,-0.17794,0.00014,14.97816]
[1780281777198,33.31,73722.9,31.5,-0.17794,0.00014,14.97816]
[1780281777496,33.31,73722.9,31.5,-0.17794,0.00014,14.97816]
[1780281777944,33.31,73722.9,31.5,-0.17794,0.00014,14.97816]
[1780281777966,33.31,73737.21,31.5,-0.176,0.00014,14.87791]
[1780281778387,33.31,73737.21,31.5,-0.176,0.00014,14.87791]
[1780281778546,33.31,73737.21,31.5,-0.176,0.00014,14.87791]
[1780281779111,33.31,73741.75,31.5,-0.1754,0.00013,14.8465]
[1780281780046,33.32,73739.25,31.5,-0.1758,0.00013,14.86756]
[1780281781141,33.32,73732.32,31.5,-0.17674,0.00014,14.91655]
[1780281781501,33.32,73732.32,31.5,-0.17674,0.00014,14.91655]
[1780281781896,33.33,73734.28,31.5,-0.17656,0.00014,14.90708]
[1780281782491,33.33,73734.28,31.5,-0.17656,0.00014,14.90708]
[1780281782903,33.33,73735.28,31.5,-0.17643,0.00014,14.9005]
[1780281783235,33.33,73735.28,31.5,-0.17643,0.00014,14.9005]
[1780281783910,33.34,73746.16,31.5,-0.17501,0.00013,14.82677]
[1780281785924,33.35,73756.43,31.5,-0.17372,0.00013,14.75918]
[1780281787808,33.37,73756.0,31.5,-0.17386,0.00013,14.76662]
[1780281788022,33.37,73756.0,31.5,-0.17386,0.00013,14.76662]
[1780281787947,33.38,73764.61,31.5,-0.17279,0.00013,14.71041]
[1780281788269,33.38,73764.61,31.5,-0.17279,0.00013,14.71041]
[1780281788973,33.38,73764.61,31.5,-0.17279,0.00013,14.71041]
[1780281789153,33.38,73766.91,31.5,-0.17249,0.00013,14.69474]
[1780281789376,33.38,73766.91,31.5,-0.17249,0.00013,14.69474]
[1780281789529,33.38,73766.91,31.5,-0.17249,0.00013,14.69474]
[1780281789635,33.38,73766.91,31.5,-0.17249,0.00013,14.69474]
[1780281789959,33.38,73766.91,31.5,-0.17249,0.00013,14.69474]
[1780281790035,33.38,73766.91,31.5,-0.17249,0.00013,14.69474]
[1780281789960,33.39,73745.59,31.5,-0.17544,0.00013,14.84951]
[1780281790204,33.39,73745.59,31.5,-0.17544,0.00013,14.84951]
[1780281790423,33.39,73745.59,31.5,-0.17544,0.00013,14.84951]
[1780281790468,33.39,73745.59,31.5,-0.17544,0.00013,14.84951]
[1780281790973,33.39,73722.3,31.5,-0.1786,0.00014,15.01312]
[1780281792208,33.39,73717.16,31.5,-0.1793,0.00014,15.04933]
[1780281792428,33.39,73717.16,31.5,-0.1793,0.00014,15.04933]
[1780281792462,33.39,73717.16,31.5,-0.1793,0.00014,15.04933]
[1780281792500,33.39,73717.16,31.5,-0.1793,0.00014,15.04933]
[1780281792770,33.39,73717.16,31.5,-0.1793,0.00014,15.04933]
[1780281792987,33.39,73729.36,31.5,-0.17765,0.00014,14.96419]
[1780281793589,33.39,73729.36,31.5,-0.17765,0.00014,14.96419]
[1780281794064,33.39,73744.85,31.5,-0.17556,0.00013,14.85601]
[1780281794114,33.39,73744.85,31.5,-0.17556,0.00013,14.85601]
[1780281795008,33.4,73744.17,31.5,-0.17566,0.00013,14.86111]
[1780281798509,33.4,73747.97,31.5,-0.17517,0.00013,14.83552]
[1780281798619,33.4,73747.97,31.5,-0.17517,0.00013,14.83552]
[1780281798918,33.4,73747.97,31.5,-0.17517,0.00013,14.83552]
[1780281799050,33.41,73728.12,31.5,-0.17791,0.00014,14.97805]
[1780281799151,33.41,73728.12,31.5,-0.17791,0.00014,14.97805]
[1780281799170,33.41,73728.12,31.5,-0.17791,0.00014,14.97805]
[1780281799205,33.41,73728.12,31.5,-0.17791,0.00014,14.97805]
[1780281799413,33.41,73728.12,31.5,-0.17791,0.00014,14.97805]
[1780281799642,33.41,73728.12,31.5,-0.17791,0.00014,14.97805]
[1780281799649,33.41,73728.12,31.5,-0.17791,0.00014,14.97805]
[1780281799697,33.41,73728.12,31.5,-0.17791,0.00014,14.97805]
[1780281800060,33.41,73731.11,31.5,-0.17751,0.00014,14.95742]
[1780281801069,33.41,73742.38,31.5,-0.176,0.00013,14.87883]
[1780281803723,33.41,73739.94,31.5,-0.17634,0.00013,14.89678]
[1780281803831,33.41,73739.94,31.5,-0.17634,0.00013,14.89678]
[1780281804066,33.41,73739.94,31.5,-0.17634,0.00013,14.89678]
[1780281804090,33.41,73740.76,31.5,-0.17624,0.00013,14.89144]
[1780281806104,33.41,73752.05,31.5,-0.17473,0.00013,14.81287]
[1780281806400,33.41,73752.05,31.5,-0.17473,0.00013,14.81287]
[1780281807788,33.42,73759.47,31.5,-0.17375,0.00013,14.76121]
[1780281809742,33.42,73755.96,31.5,-0.17423,0.00013,14.78662]
[1780281809762,33.42,73755.96,31.5,-0.17424,0.00013,14.78702]
[1780281811862,33.42,73756.42,31.5,-0.17418,0.00013,14.78379]
[1780281815531,33.42,73761.54,31.5,-0.17347,0.00013,14.7445]
[1780281815639,33.42,73761.54,31.5,-0.17347,0.00013,14.7445]
[1780281818481,33.42,73755.74,31.5,-0.17426,0.00013,14.78579]
[1780281818669,33.42,73755.74,31.5,-0.17426,0.00013,14.78579]
[1780281822346,33.42,73764.79,31.5,-0.17307,0.00013,14.72313]
[1780281822353,33.42,73764.79,31.5,-0.17307,0.00013,14.72313]
[1780281822630,33.42,73764.79,31.5,-0.17307,0.00013,14.72313]
[1780281823049,33.42,73764.79,31.5,-0.17307,0.00013,14.72313]
[1780281823087,33.42,73764.79,31.5,-0.17307,0.00013,14.72313]
[1780281823171,33.42,73764.79,31.5,-0.17307,0.00013,14.72313]
[1780281823225,33.42,73764.79,31.5,-0.17307,0.00013,14.72313]
[1780281823239,33.42,73764.79,31.5,-0.17307,0.00013,14.72313]
[1780281823117,33.42,73763.46,31.5,-0.17325,0.00013,14.73268]
[1780281823557,33.42,73763.46,31.5,-0.17325,0.00013,14.73268]
[1780281823903,33.42,73746.99,31.5,-0.17545,0.00013,14.84812]
[1780281824573,33.42,73746.99,31.5,-0.17545,0.00013,14.84812]
[1780281824893,33.43,73732.16,31.5,-0.17747,0.00014,14.95274]
[1780281826993,33.43,73733.99,31.5,-0.17722,0.00014,14.94022]
[1780281830839,33.44,73735.51,31.5,-0.1771,0.00014,14.93378]
[1780281832642,33.44,73737.96,31.5,-0.17678,0.00013,14.9173]
[1780281833405,33.44,73735.47,31.5,-0.17712,0.00014,14.93505]
[1780281835647,33.44,73733.21,31.5,-0.17744,0.00014,14.95145]
[1780281836930,33.44,73732.74,31.5,-0.17751,0.00014,14.95502]
[1780281837728,33.44,73731.07,31.5,-0.17774,0.00014,14.96698]
[1780281838400,33.45,73730.24,31.5,-0.17786,0.00014,14.97304]
[1780281839366,33.45,73730.17,31.5,-0.17787,0.00014,14.97379]
[1780281839385,33.45,73730.17,31.5,-0.17787,0.00014,14.97379]
[1780281839425,33.45,73730.17,31.5,-0.17787,0.00014,14.97379]
[1780281840804,33.45,73726.34,31.5,-0.17839,0.00014,15.0008]
[1780281841474,33.45,73721.52,31.5,-0.17905,0.00014,15.03468]
[1780281841951,33.45,73721.52,31.5,-0.17905,0.00014,15.03468]
[1780281843541,33.45,73717.31,31.5,-0.17963,0.00014,15.06438]
[1780281844163,33.45,73717.31,31.5,-0.17963,0.00014,15.06438]
[1780281844185,33.45,73717.31,31.5,-0.17963,0.00014,15.06438]
[1780281844236,33.45,73718.07,31.5,-0.17953,0.00014,15.05922]
[1780281844810,33.45,73718.07,31.5,-0.17953,0.00014,15.05922]
[1780281844854,33.45,73718.07,31.5,-0.17953,0.00014,15.05922]
[1780281844929,33.45,73718.07,31.5,-0.17953,0.00014,15.05922]
[1780281844957,33.45,73718.07,31.5,-0.17953,0.00014,15.05922]
[1780281845145,33.45,73705.31,31.5,-0.18128,0.00014,15.14835]
[1780281845210,33.45,73705.31,31.5,-0.18128,0.00014,15.14835]
[1780281846146,33.45,73705.31,31.5,-0.18128,0.00014,15.14835]
[1780281845995,33.45,73692.44,31.5,-0.18306,0.00014,15.23836]
[1780281846465,33.45,73692.44,31.5,-0.18306,0.00014,15.23836]
[1780281847084,33.45,73692.44,31.5,-0.18306,0.00014,15.23836]
[1780281847283,33.45,73689.19,31.5,-0.18351,0.00014,15.26106]
[1780281847806,33.45,73689.19,31.5,-0.18351,0.00014,15.26106]
[1780281847905,33.45,73689.37,31.5,-0.18348,0.00014,15.25987]
[1780281848483,33.45,73689.37,31.5,-0.18348,0.00014,15.25987]
[1780281852613,33.45,73689.84,31.5,-0.18344,0.00014,15.25757]
[1780281852632,33.45,73689.84,31.5,-0.18344,0.00014,15.25757]
[1780281852703,33.45,73689.84,31.5,-0.18344,0.00014,15.25757]
[1780281852772,33.45,73689.84,31.5,-0.18344,0.00014,15.25757]
[1780281852999,33.45,73689.84,31.5,-0.18344,0.00014,15.25757]
[1780281854756,33.46,73679.1,31.5,-0.18494,0.00014,15.33298]
[1780281855978,33.46,73679.1,31.5,-0.18494,0.00014,15.33298]
[1780281857222,33.46,73679.52,31.5,-0.18489,0.00014,15.33048]
[1780281857935,33.46,73679.52,31.5,-0.18489,0.00014,15.33048]
[1780281859456,33.46,73689.39,31.5,-0.18353,0.00014,15.2622]
[1780281860681,33.46,73688.5,31.5,-0.18365,0.00014,15.26861]
[1780281860894,33.46,73688.5,31.5,-0.18365,0.00014,15.26861]
[1780281861802,33.46,73687.97,31.5,-0.18373,0.00014,15.27251]
[1780281862796,33.46,73694.1,31.5,-0.18289,0.00014,15.23009]
[1780281865075,33.46,73697.11,31.5,-0.18249,0.00014,15.2097]
[1780281866570,33.46,73697.36,31.5,-0.18246,0.00014,15.20851]
[1780281871186,33.47,73698.38,31.5,-0.18235,0.00014,15.20263]
[1780281872829,33.47,73696.08,31.5,-0.18264,0.00014,15.21495]
[1780281874820,33.47,73692.17,31.5,-0.18319,0.00014,15.24268]
[1780281877944,33.47,73691.86,31.5,-0.18324,0.00014,15.2456]
[1780281879303,33.47,73689.67,31.5,-0.18356,0.00014,15.26134]
[1780281882902,33.47,73684.94,31.5,-0.18422,0.00014,15.2949]
[1780281883765,33.47,73682.45,31.5,-0.18457,0.00014,15.31239]
[1780281885444,33.48,73678.88,31.5,-0.18507,0.00014,15.3375]
[1780281887342,33.48,73679.36,31.5,-0.18501,0.00014,15.33448]
[1780281887943,33.48,73679.36,31.5,-0.18501,0.00014,15.33448]
[1780281888273,33.48,73679.17,31.5,-0.18504,0.00014,15.33596]
[1780281888657,33.48,73679.17,31.5,-0.18504,0.00014,15.33596]
[1780281890535,33.48,73679.52,31.5,-0.185,0.00014,15.33387]
[1780281891474,33.48,73679.38,31.5,-0.18502,0.00014,15.33501]
[1780281895022,33.48,73677.75,31.5,-0.18526,0.00014,15.34682]
[1780281897033,33.48,73676.79,31.5,-0.1854,0.00014,15.35379]
[1780281899651,33.48,73679.55,31.5,-0.18502,0.00014,15.3351]
[1780281900794,33.48,73679.61,31.5,-0.18502,0.00014,15.33486]
[1780281902483,33.48,73674.8,31.5,-0.18569,0.00014,15.36855]
[1780281903417,33.48,73674.0,31.5,-0.18581,0.00014,15.37422]
[1780281904258,33.48,73678.59,31.5,-0.18517,0.00014,15.34251]
[1780281904260,33.48,73678.59,31.5,-0.18517,0.00014,15.34251]
[1780281905740,33.48,73684.91,31.5,-0.1843,0.00014,15.29881]
[1780281905998,33.48,73684.91,31.5,-0.1843,0.00014,15.29881]
[1780281906219,33.48,73684.91,31.5,-0.1843,0.00014,15.29881]
[1780281906415,33.49,73685.78,31.5,-0.18418,0.00014,15.29299]
[1780281906510,33.49,73685.78,31.5,-0.18418,0.00014,15.29299]
[1780281907010,33.49,73685.78,31.5,-0.18418,0.00014,15.29299]
[1780281908291,33.49,73697.87,31.5,-0.18252,0.00014,15.20951]
[1780281910085,33.49,73698.21,31.5,-0.18249,0.00014,15.20783]
[1780281911916,33.49,73698.9,31.5,-0.1824,0.00014,15.20338]
[1780281912168,33.49,73703.03,31.5,-0.18184,0.00014,15.175]
[1780281912894,33.49,73711.62,31.5,-0.18067,0.00014,15.11545]
[1780281913784,33.49,73711.62,31.5,-0.18067,0.00014,15.11545]
[1780281914711,33.49,73712.76,31.5,-0.18052,0.00014,15.10783]
[1780281914908,33.49,73715.95,31.5,-0.18009,0.00014,15.08592]
[1780281915568,33.49,73715.95,31.5,-0.18009,0.00014,15.08592]
[1780281916556,33.49,73720.86,31.5,-0.17943,0.00014,15.05186]
[1780281918936,33.49,73723.37,31.5,-0.17909,0.00014,15.03478]
[1780281919272,33.5,73719.35,31.5,-0.17964,0.00014,15.06302]
[1780281919940,33.5,73719.35,31.5,-0.17964,0.00014,15.06302]
[1780281920024,33.5,73719.35,31.5,-0.17964,0.00014,15.06302]
[1780281920070,33.5,73713.82,31.5,-0.1804,0.00014,15.10175]
[1780281920273,33.5,73713.82,31.5,-0.1804,0.00014,15.10175]
[1780281920774,33.5,73713.82,31.5,-0.1804,0.00014,15.10175]
[1780281921475,33.5,73709.84,31.5,-0.18095,0.00014,15.12977]
[1780281922512,33.5,73708.5,31.5,-0.18114,0.00014,15.13937]
[1780281923142,33.5,73708.5,31.5,-0.18114,0.00014,15.13937]
[1780281923196,33.5,73708.97,31.5,-0.18108,0.00014,15.13636]
[1780281924776,33.5,73714.56,31.5,-0.18032,0.00014,15.09771]
[1780281924868,33.5,73714.56,31.5,-0.18032,0.00014,15.09771]
[1780281930014,33.5,73721.02,31.5,-0.17946,0.00014,15.0539]
[1780281930534,33.5,73721.02,31.5,-0.17946,0.00014,15.0539]
[1780281931902,33.5,73721.8,31.5,-0.17933,0.00014,15.04438]
[1780281935377,33.5,73722.39,31.5,-0.17926,0.00014,15.04111]
[1780281936927,33.51,73721.69,31.5,-0.17936,0.00014,15.04621]
[1780281937933,33.51,73720.74,31.5,-0.17949,0.00014,15.05303]
[1780281943105,33.51,73721.47,31.5,-0.17942,0.00014,15.04916]
[1780281943498,33.51,73721.47,31.5,-0.17942,0.00014,15.04916]
[1780281946592,33.51,73722.44,31.5,-0.1793,0.00014,15.043]
[1780281947512,33.51,73721.79,31.5,-0.17939,0.00014,15.04773]
[1780281948038,33.51,73721.79,31.5,-0.17939,0.00014,15.04773]
[1780281948908,33.51,73722.83,31.5,-0.17925,0.00014,15.04069]
[1780281949248,33.51,73722.83,31.5,-0.17925,0.00014,15.04069]
[1780281950154,33.51,73737.43,31.5,-0.17728,0.00013,14.93931]
[1780281950463,33.51,73737.43,31.5,-0.17728,0.00013,14.93931]
[1780281952232,33.51,73760.99,31.5,-0.17413,0.00013,14.77513]
[1780281955528,33.52,73763.57,31.5,-0.1738,0.00013,14.75809]
[1780281956079,33.52,73763.57,31.5,-0.1738,0.00013,14.75809]
[1780281956857,33.52,73762.62,31.5,-0.17394,0.00013,14.76512]
[1780281957786,33.52,73761.65,31.5,-0.17407,0.00013,14.77229]
[1780281959247,33.52,73762.07,31.5,-0.17402,0.00013,14.76974]
[1780281959217,33.52,73752.29,31.5,-0.17534,0.00013,14.83845]
[1780281960224,33.52,73741.75,31.5,-0.17676,0.00013,14.9124]
[1780281962513,33.52,73738.12,31.5,-0.17726,0.00013,14.93821]
[1780281962695,33.52,73738.12,31.5,-0.17726,0.00013,14.93821]
[1780281963246,33.52,73741.17,31.5,-0.17685,0.00013,14.91711]
[1780281963810,33.52,73741.17,31.5,-0.17685,0.00013,14.91711]
[1780281966631,33.53,73743.42,31.5,-0.17657,0.00013,14.90249]
[1780281969321,33.53,73742.94,31.5,-0.17665,0.00013,14.90698]
[1780281969655,33.53,73742.25,31.5,-0.17675,0.00013,14.91218]
[1780281970294,33.53,73742.26,31.5,-0.17676,0.00013,14.91245]
[1780281970765,33.53,73742.26,31.5,-0.17676,0.00013,14.91245]
[1780281976336,33.54,73745.12,31.5,-0.1764,0.00013,14.89388]
[1780281981370,33.54,73753.55,31.5,-0.1753,0.00013,14.83641]
[1780281986405,33.54,73755.85,31.5,-0.17502,0.00013,14.82204]
[1780281991441,33.55,73749.08,31.5,-0.17592,0.00013,14.86667]
[1780281996476,33.55,73750.34,31.5,-0.17578,0.00013,14.85946]
[1780281998796,33.55,73749.83,31.5,-0.17586,0.00013,14.86333]
[1780282002281,33.56,73740.59,31.5,-0.17713,0.00013,14.92928]
[1780282002974,33.56,73740.59,31.5,-0.17713,0.00013,14.92928]
[1780282003074,33.56,73737.29,31.5,-0.17758,0.00013,14.95262]
[1780282003643,33.56,73737.29,31.5,-0.17758,0.00013,14.95262]
[1780282006194,33.56,73733.21,31.5,-0.17814,0.00014,14.98168]
[1780282006921,33.56,73735.09,31.5,-0.17789,0.00014,14.96889]
[1780282008426,33.56,73731.23,31.5,-0.17842,0.00014,14.99636]
[1780282008467,33.56,73731.23,31.5,-0.17842,0.00014,14.99636]
[1780282008488,33.56,73731.23,31.5,-0.17842,0.00014,14.99636]
[1780282008917,33.56,73731.23,31.5,-0.17842,0.00014,14.99636]
[1780282009898,33.56,73731.39,31.5,-0.17841,0.00014,14.99551]
[1780282009902,33.56,73731.39,31.5,-0.17841,0.00014,14.99551]
[1780282010170,33.56,73731.39,31.5,-0.17841,0.00014,14.99551]
[1780282010294,33.56,73731.39,31.5,-0.17841,0.00014,14.99551]
[1780282010418,33.56,73731.18,31.5,-0.17844,0.00014,14.99725]
[1780282010544,33.56,73731.18,31.5,-0.17844,0.00014,14.99725]
[1780282010562,33.56,73731.18,31.5,-0.17844,0.00014,14.99725]
[1780282010741,33.56,73731.18,31.5,-0.17844,0.00014,14.99725]
[1780282011320,33.56,73716.1,31.5,-0.18049,0.00014,15.10212]
[1780282012393,33.56,73710.98,31.5,-0.18119,0.00014,15.13796]
[1780282014102,33.57,73708.99,31.5,-0.18147,0.00014,15.15208]
[1780282016488,33.57,73705.7,31.5,-0.18194,0.00014,15.17568]
[1780282018489,33.57,73705.98,31.5,-0.18191,0.00014,15.17419]
[1780282019749,33.57,73706.05,31.5,-0.1819,0.00014,15.17393]
[1780282019783,33.57,73706.03,31.5,-0.18191,0.00014,15.17452]
[1780282021809,33.57,73706.03,31.5,-0.18191,0.00014,15.17452]
[1780282022196,33.57,73706.03,31.5,-0.18191,0.00014,15.17452]
[1780282023060,33.57,73706.03,31.5,-0.18193,0.00014,15.17533]
[1780282023236,33.57,73692.11,31.5,-0.18385,0.00014,15.27223]
[1780282024346,33.57,73692.11,31.5,-0.18385,0.00014,15.27223]
[1780282024014,33.57,73682.17,31.5,-0.18523,0.00014,15.34131]
[1780282024498,33.57,73682.17,31.5,-0.18523,0.00014,15.34131]
[1780282026262,33.57,73680.01,31.5,-0.18553,0.00014,15.35643]
[1780282026453,33.58,73678.11,31.5,-0.1858,0.00014,15.36973]
[1780282026503,33.58,73678.11,31.5,-0.1858,0.00014,15.36973]
[1780282027811,33.58,73672.95,31.5,-0.18652,0.00014,15.40554]
[1780282029498,33.58,73674.77,31.5,-0.18627,0.00014,15.39306]
[1780282029586,33.58,73674.77,31.5,-0.18627,0.00014,15.39306]
[1780282029647,33.58,73674.77,31.5,-0.18627,0.00014,15.39306]
[1780282030281,33.58,73674.77,31.5,-0.18627,0.00014,15.39306]
[1780282030352,33.58,73672.93,31.5,-0.18653,0.00014,15.40598]
[1780282031001,33.58,73672.93,31.5,-0.18653,0.00014,15.40598]
[1780282032340,33.58,73670.47,31.5,-0.18687,0.00014,15.42323]
[1780282032914,33.58,73669.77,31.5,-0.18698,0.00014,15.42829]
[1780282033767,33.58,73666.84,31.5,-0.18739,0.00014,15.44874]
[1780282034151,33.58,73666.84,31.5,-0.18739,0.00014,15.44874]
[1780282034472,33.58,73664.55,31.5,-0.18771,0.00014,15.46475]
[1780282034705,33.58,73664.55,31.5,-0.18771,0.00014,15.46475]
[1780282034749,33.58,73662.11,31.5,-0.18806,0.00014,15.48176]
[1780282037024,33.58,73660.0,31.5,-0.18836,0.00014,15.49663]
[1780282037948,33.58,73660.18,31.5,-0.18834,0.00014,15.4957]
[1780282040028,33.58,73658.24,31.5,-0.18862,0.00014,15.50965]
[1780282040946,33.58,73655.51,31.5,-0.18901,0.00014,15.52876]
[1780282046742,33.59,73655.52,31.5,-0.18904,0.00014,15.53038]
[1780282046822,33.59,73655.52,31.5,-0.18904,0.00014,15.53038]
[1780282049997,33.59,73656.44,31.5,-0.18893,0.00014,15.52486]
[1780282050757,33.59,73657.13,31.5,-0.18884,0.00014,15.52038]
[1780282053027,33.59,73658.24,31.5,-0.18866,0.00014,15.50901]
[1780282053030,33.59,73658.24,31.5,-0.18866,0.00014,15.50901]
[1780282053113,33.59,73658.99,31.5,-0.18856,0.00014,15.50413]
[1780282057909,33.6,73650.3,31.5,-0.1898,0.00014,15.56514]
[1780282059275,33.6,73650.3,31.5,-0.1898,0.00014,15.56514]
[1780282062235,33.6,73658.31,31.5,-0.18868,0.00014,15.51033]
[1780282067295,33.6,73650.37,31.5,-0.18982,0.00014,15.5659]
[1780282073100,33.6,73646.43,31.5,-0.19039,0.00014,15.59402]
[1780282081076,33.61,73641.49,31.5,-0.19111,0.00014,15.62902]
[1780282084330,33.61,73644.52,31.5,-0.19069,0.00014,15.60843]
[1780282084433,33.61,73659.46,31.5,-0.18859,0.00014,15.50577]
[1780282089608,33.61,73663.25,31.5,-0.18808,0.00014,15.4805]
[1780282093724,33.61,73658.66,31.5,-0.18873,0.00014,15.51267]
[1780282099202,33.61,73660.48,31.5,-0.18849,0.00014,15.50087]
[1780282104237,33.62,73659.16,31.5,-0.18868,0.00014,15.51056]
[1780282104636,33.62,73659.16,31.5,-0.18868,0.00014,15.51056]
[1780282109924,33.62,73663.87,31.5,-0.18804,0.00014,15.47863]
[1780282113551,33.62,73653.31,31.5,-0.18949,0.00014,15.54747]
[1780282113561,33.62,73653.31,31.5,-0.18949,0.00014,15.54747]
[1780282113605,33.62,73653.31,31.5,-0.18949,0.00014,15.54747]
[1780282114307,33.62,73649.54,31.5,-0.19002,0.00014,15.57358]
[1780282119422,33.62,73648.12,31.5,-0.19023,0.00014,15.58378]
[1780282124669,33.62,73647.16,31.5,-0.19038,0.00014,15.59132]
[1780282125385,33.62,73654.27,31.5,-0.18939,0.00014,15.54258]
[1780282127413,33.62,73660.03,31.5,-0.18858,0.00014,15.50311]
[1780282128405,33.63,73660.76,31.5,-0.18849,0.00014,15.49837]
[1780282129399,33.63,73660.76,31.5,-0.18849,0.00014,15.49837]
[1780282129422,33.63,73660.76,31.5,-0.18849,0.00014,15.49837]
[1780282129430,33.63,73660.76,31.5,-0.18849,0.00014,15.49837]
[1780282129732,33.63,73660.7,31.5,-0.18849,0.00014,15.49884]
[1780282131351,33.63,73667.77,31.5,-0.18751,0.00014,15.45008]
[1780282131463,33.63,73667.77,31.5,-0.18751,0.00014,15.45008]
[1780282131827,33.62,73670.52,31.5,-0.18712,0.00014,15.4311]
[1780282133196,33.62,73670.1,31.5,-0.18718,0.00014,15.43399]
[1780282133197,33.62,73670.1,31.5,-0.18718,0.00014,15.43399]
[1780282135410,33.63,73675.94,31.5,-0.18637,0.00014,15.39374]
[1780282135461,33.63,73675.94,31.5,-0.18637,0.00014,15.39374]
[1780282136504,33.63,73675.37,31.5,-0.18645,0.00014,15.39775]
[1780282140208,33.63,73675.56,31.5,-0.18642,0.00014,15.39653]
[1780282142692,33.63,73672.42,31.5,-0.18686,0.00014,15.41822]
[1780282143498,33.63,73672.42,31.5,-0.18686,0.00014,15.41822]
[1780282143507,33.63,73672.42,31.5,-0.18686,0.00014,15.41822]
[1780282145452,33.63,73674.37,31.5,-0.18659,0.00014,15.40479]
[1780282145354,33.63,73682.5,31.5,-0.18546,0.00014,15.34876]
[1780282148709,33.63,73687.57,31.5,-0.18477,0.00014,15.31395]
[1780282150619,33.63,73687.06,31.5,-0.18484,0.00014,15.31771]
[1780282154220,33.63,73687.69,31.5,-0.18476,0.00014,15.31378]
[1780282154903,33.63,73689.78,31.5,-0.18448,0.00014,15.29947]
[1780282155558,33.63,73685.67,31.5,-0.18505,0.00014,15.32797]
[1780282159469,33.63,73685.13,31.5,-0.18513,0.00014,15.33197]
[1780282160629,33.63,73697.19,31.5,-0.18347,0.00014,15.24878]
[1780282161211,33.63,73700.99,31.5,-0.18295,0.00014,15.22291]
[1780282167487,33.63,73700.44,31.5,-0.18305,0.00014,15.22778]
[1780282170769,33.64,73691.59,31.5,-0.18428,0.00014,15.28952]
[1780282174327,33.64,73689.9,31.5,-0.18448,0.00014,15.29732]
[1780282177513,33.64,73698.91,31.5,-0.18326,0.00014,15.23579]
[1780282182480,33.64,73700.38,31.5,-0.18307,0.00014,15.22625]
[1780282184724,33.64,73706.09,31.5,-0.1823,0.00014,15.18734]
[1780282184815,33.64,73706.05,31.5,-0.1823,0.00014,15.18762]
[1780282186348,33.64,73706.05,31.5,-0.1823,0.00014,15.18762]
[1780282186539,33.64,73706.05,31.5,-0.1823,0.00014,15.18762]
[1780282187420,33.64,73717.48,31.5,-0.18074,0.00014,15.10827]
[1780282187614,33.64,73717.48,31.5,-0.18074,0.00014,15.10827]
[1780282190548,33.64,73721.48,31.5,-0.18019,0.00014,15.08058]
[1780282190637,33.64,73721.67,31.5,-0.18017,0.00014,15.07941]
[1780282190639,33.64,73721.67,31.5,-0.18017,0.00014,15.07941]
[1780282191966,33.64,73715.53,31.5,-0.18101,0.00014,15.12197]
[1780282192039,33.64,73715.53,31.5,-0.18101,0.00014,15.12197]
[1780282192723,33.64,73713.66,31.5,-0.18126,0.00014,15.13503]
[1780282194307,33.64,73711.92,31.5,-0.1815,0.00014,15.14709]
[1780282199309,33.64,73708.45,31.5,-0.18197,0.00014,15.17105]
[1780282199735,33.64,73708.13,31.5,-0.18202,0.00014,15.1732]
[1780282200320,33.64,73702.54,31.5,-0.18278,0.00014,15.21204]
[1780282202198,33.64,73701.73,31.5,-0.1829,0.00014,15.21773]
[1780282203302,33.64,73700.21,31.5,-0.18311,0.00014,15.22833]
[1780282203438,33.64,73688.53,31.5,-0.18472,0.00014,15.30928]
[1780282205143,33.64,73704.58,31.5,-0.18251,0.00014,15.1984]
[1780282205734,33.64,73704.58,31.5,-0.18251,0.00014,15.1984]
[1780282209413,33.65,73709.85,31.5,-0.18181,0.00014,15.16279]
[1780282209515,33.65,73709.09,31.5,-0.18192,0.00014,15.16835]
[1780282214639,33.65,73704.88,31.5,-0.1825,0.00014,15.19794]
[1780282214768,33.65,73704.88,31.5,-0.1825,0.00014,15.19794]
[1780282214819,33.65,73704.88,31.5,-0.1825,0.00014,15.19794]
[1780282215147,33.65,73704.88,31.5,-0.1825,0.00014,15.19794]
[1780282215249,33.65,73700.1,31.5,-0.18316,0.00014,15.23109]
[1780282219618,33.65,73699.14,31.5,-0.1833,0.00014,15.23832]
[1780282221094,33.65,73711.18,31.5,-0.18166,0.00014,15.15544]
[1780282221672,33.65,73711.18,31.5,-0.18166,0.00014,15.15544]
[1780282222447,33.65,73711.18,31.5,-0.18166,0.00014,15.15544]
[1780282224661,33.65,73712.28,31.5,-0.18152,0.00014,15.14837]
[1780282225441,33.65,73712.28,31.5,-0.18152,0.00014,15.14837]
[1780282228943,33.66,73710.08,31.5,-0.18184,0.00014,15.16432]
[1780282229207,33.66,73710.08,31.5,-0.18184,0.00014,15.16432]
[1780282229333,33.66,73710.08,31.5,-0.18184,0.00014,15.16432]
[1780282229402,33.66,73710.08,31.5,-0.18184,0.00014,15.16432]
[1780282229733,33.66,73713.24,31.5,-0.18141,0.00014,15.14262]
[1780282230158,33.66,73720.34,31.5,-0.18044,0.00014,15.09346]
[1780282231289,33.66,73720.34,31.5,-0.18044,0.00014,15.09346]
[1780282232208,33.66,73722.74,31.5,-0.18008,0.00014,15.07264]
[1780282233601,33.66,73732.23,31.5,-0.1788,0.00014,15.00707]
[1780282235471,33.66,73734.72,31.5,-0.17847,0.00014,14.98999]
[1780282238704,33.66,73737.13,31.5,-0.17816,0.00013,14.97418]
[1780282239222,33.66,73739.32,31.5,-0.17787,0.00013,14.95908]
[1780282241236,33.66,73749.18,31.5,-0.17655,0.00013,14.89091]
[1780282245564,33.66,73742.24,31.5,-0.17749,0.00013,14.93971]
[1780282246272,33.66,73735.02,31.5,-0.17847,0.00013,14.99023]
[1780282247795,33.66,73732.87,31.5,-0.17877,0.00014,15.00534]
[1780282247843,33.66,73732.87,31.5,-0.17877,0.00014,15.00534]
[1780282250613,33.67,73731.02,31.5,-0.17902,0.00014,15.01853]
[1780282251203,33.67,73729.73,31.5,-0.1792,0.00014,15.02763]
[1780282256344,33.67,73733.45,31.5,-0.17871,0.00014,15.00275]
[1780282260511,33.67,73728.85,31.5,-0.17935,0.00014,15.03513]
[1780282261202,33.67,73728.95,31.5,-0.17933,0.00014,15.03456]
[1780282262893,33.67,73729.76,31.5,-0.17923,0.00014,15.0292]
[1780282266905,33.67,73728.04,31.5,-0.17947,0.00014,15.0416]
[1780282267709,33.67,73727.76,31.5,-0.17951,0.00014,15.04365]
[1780282268378,33.67,73727.76,31.5,-0.17951,0.00014,15.04365]
[1780282268450,33.67,73727.76,31.5,-0.17951,0.00014,15.04365]
[1780282269437,33.67,73727.19,31.5,-0.17959,0.00014,15.04771]
[1780282269442,33.67,73727.19,31.5,-0.17959,0.00014,15.04771]
[1780282269487,33.67,73727.19,31.5,-0.17959,0.00014,15.04771]
[1780282269635,33.67,73718.42,31.5,-0.18078,0.00014,15.10857]
[1780282270444,33.67,73708.46,31.5,-0.18215,0.00014,15.1777]
[1780282272459,33.67,73718.41,31.5,-0.18079,0.00014,15.10913]
[1780282272974,33.67,73718.41,31.5,-0.18079,0.00014,15.10913]
[1780282274706,33.68,73717.75,31.5,-0.18089,0.00014,15.11418]
[1780282275494,33.68,73717.75,31.5,-0.18089,0.00014,15.11418]
[1780282275574,33.68,73717.78,31.5,-0.18089,0.00014,15.11401]
[1780282278529,33.68,73715.4,31.5,-0.18122,0.00014,15.13056]
[1780282280148,33.68,73715.27,31.5,-0.18123,0.00014,15.13153]
[1780282282522,33.68,73714.66,31.5,-0.18132,0.00014,15.13583]
[1780282287567,33.68,73713.89,31.5,-0.18143,0.00014,15.1414]
[1780282292603,33.68,73714.41,31.5,-0.18133,0.00014,15.13378]
[1780282292749,33.68,73714.41,31.5,-0.18133,0.00014,15.13378]
[1780282293495,33.68,73714.41,31.5,-0.18133,0.00014,15.13378]
[1780282299180,33.68,73708.8,31.5,-0.1821,0.00014,15.17292]
[1780282299430,33.68,73708.8,31.5,-0.1821,0.00014,15.17292]
[1780282299651,33.68,73708.4,31.5,-0.18215,0.00014,15.17572]
[1780282303822,33.68,73708.2,31.5,-0.18219,0.00014,15.17772]
[1780282304799,33.68,73697.98,31.5,-0.18361,0.00014,15.24891]
[1780282310728,33.69,73690.73,31.5,-0.18463,0.00014,15.3002]
[1780282315763,33.69,73688.98,31.5,-0.18489,0.00014,15.31312]
[1780282318465,33.69,73688.98,31.5,-0.18489,0.00014,15.31312]
[1780282318523,33.69,73688.98,31.5,-0.18489,0.00014,15.31312]
[1780282318541,33.69,73688.98,31.5,-0.1849,0.00014,15.31361]
[1780282318749,33.69,73688.98,31.5,-0.1849,0.00014,15.31361]
[1780282320037,33.69,73683.1,31.5,-0.18571,0.00014,15.35427]
[1780282320124,33.69,73683.1,31.5,-0.18571,0.00014,15.35427]
[1780282320966,33.69,73677.15,31.5,-0.18654,0.00014,15.39532]
[1780282322492,33.69,73671.97,31.5,-0.18726,0.00014,15.431]
[1780282325445,33.69,73671.35,31.5,-0.18734,0.00014,15.43533]
[1780282327970,33.69,73669.71,31.5,-0.18757,0.00014,15.4466]
[1780282328458,33.69,73669.71,31.5,-0.18757,0.00014,15.4466]
[1780282333104,33.69,73673.26,31.5,-0.18708,0.00014,15.42205]
[1780282333844,33.69,73672.64,31.5,-0.18716,0.00014,15.42633]
[1780282334455,33.69,73672.64,31.5,-0.18716,0.00014,15.42633]
[1780282334562,33.69,73672.64,31.5,-0.18716,0.00014,15.42633]
[1780282335598,33.69,73671.05,31.5,-0.18738,0.00014,15.43727]
[1780282336004,33.69,73674.02,31.5,-0.18697,0.00014,15.41683]
[1780282336053,33.69,73674.02,31.5,-0.18697,0.00014,15.41683]
[1780282336972,33.69,73677.12,31.5,-0.18654,0.00014,15.39551]
[1780282339612,33.69,73682.75,31.5,-0.18576,0.00014,15.35685]
[1780282341640,33.69,73682.53,31.5,-0.18579,0.00014,15.35846]
[1780282342403,33.69,73682.59,31.5,-0.18579,0.00014,15.35824]
[1780282347992,33.69,73683.05,31.5,-0.18573,0.00014,15.35526]
[1780282353109,33.69,73683.05,31.5,-0.18574,0.00014,15.35576]
[1780282353133,33.69,73683.05,31.5,-0.18574,0.00014,15.35576]
[1780282353267,33.69,73683.05,31.5,-0.18571,0.00014,15.35197]
[1780282354136,33.69,73692.5,31.5,-0.18441,0.00014,15.2868]
[1780282359470,33.69,73698.88,31.5,-0.18353,0.00014,15.243]
[1780282366122,33.7,73695.5,31.5,-0.18401,0.00014,15.26712]
[1780282371157,33.7,73697.42,31.5,-0.18376,0.00014,15.25422]
[1780282374074,33.7,73701.51,31.5,-0.1832,0.00014,15.22616]
[1780282379443,33.7,73710.51,31.5,-0.18198,0.00014,15.16461]
[1780282379730,33.7,73710.51,31.5,-0.18198,0.00014,15.16461]
[1780282379731,33.7,73710.51,31.5,-0.18198,0.00014,15.16461]
[1780282380733,33.7,73712.17,31.5,-0.18175,0.00014,15.15331]
[1780282380757,33.7,73712.17,31.5,-0.18175,0.00014,15.15331]
[1780282380575,33.7,73711.9,31.5,-0.18179,0.00014,15.15518]
[1780282383450,33.7,73717.9,31.5,-0.18098,0.00014,15.11376]
[1780282383935,33.7,73718.99,31.5,-0.18083,0.00014,15.10628]
[1780282389138,33.7,73718.16,31.5,-0.18095,0.00014,15.1123]
[1780282389288,33.7,73718.48,31.5,-0.18091,0.00014,15.11021]
[1780282395330,33.7,73717.15,31.5,-0.18108,0.00014,15.11898]
[1780282396078,33.7,73717.15,31.5,-0.18108,0.00014,15.11898]
[1780282399443,33.7,73718.3,31.5,-0.18092,0.00014,15.11089]
[1780282399487,33.7,73718.3,31.5,-0.18092,0.00014,15.11089]
[1780282399544,33.7,73718.39,31.5,-0.18091,0.00014,15.11022]
[1780282405400,33.7,73718.57,31.5,-0.18089,0.00014,15.10944]
[1780282410435,33.7,73716.99,31.5,-0.18111,0.00014,15.12073]
[1780282413105,33.7,73717.74,31.5,-0.18097,0.00014,15.11132]
[1780282416999,33.7,73717.92,31.5,-0.18096,0.00014,15.11046]
[1780282418822,33.7,73718.92,31.5,-0.18082,0.00014,15.1037]
[1780282419500,33.7,73729.26,31.5,-0.17942,0.00014,15.0321]
[1780282425411,33.71,73734.37,31.5,-0.17874,0.00014,14.99709]
[1780282428193,33.71,73734.35,31.5,-0.17874,0.00014,14.99748]
[1780282428257,33.71,73734.35,31.5,-0.17874,0.00014,14.99748]
[1780282428563,33.71,73725.4,31.5,-0.17996,0.00014,15.05952]
[1780282429716,33.71,73725.4,31.5,-0.17996,0.00014,15.05952]
[1780282429821,33.71,73723.91,31.5,-0.18016,0.00014,15.06995]
[1780282430062,33.71,73723.91,31.5,-0.18016,0.00014,15.06995]
[1780282430721,33.71,73723.91,31.5,-0.18016,0.00014,15.06995]
[1780282431179,33.71,73721.19,31.5,-0.18053,0.00014,15.08887]
[1780282432800,33.71,73720.05,31.5,-0.18069,0.00014,15.09682]
[1780282434810,33.71,73718.72,31.5,-0.18087,0.00014,15.10614]
[1780282435461,33.71,73718.73,31.5,-0.18087,0.00014,15.10612]
[1780282435589,33.71,73718.73,31.5,-0.18087,0.00014,15.10612]
[1780282437530,33.71,73707.75,31.5,-0.18237,0.00014,15.18209]
[1780282439417,33.71,73706.93,31.5,-0.18248,0.00014,15.18766]
[1780282440241,33.71,73714.3,31.5,-0.18147,0.00014,15.13669]
[1780282440259,33.71,73714.3,31.5,-0.18147,0.00014,15.13669]
[1780282440274,33.71,73714.3,31.5,-0.18147,0.00014,15.13669]
[1780282440837,33.71,73711.33,31.5,-0.18188,0.00014,15.15724]
[1780282441252,33.71,73711.33,31.5,-0.18188,0.00014,15.15724]
[1780282441652,33.71,73711.33,31.5,-0.18188,0.00014,15.15724]
[1780282441789,33.71,73718.05,31.5,-0.18096,0.00014,15.11077]
[1780282447697,33.71,73718.48,31.5,-0.1809,0.00014,15.10733]
[1780282448421,33.71,73718.48,31.5,-0.1809,0.00014,15.10733]
[1780282448501,33.71,73718.48,31.5,-0.1809,0.00014,15.10733]
[1780282448704,33.71,73714.67,31.5,-0.18141,0.00014,15.1336]
[1780282453059,33.71,73709.31,31.5,-0.18214,0.00014,15.17061]
[1780282456834,33.71,73707.53,31.5,-0.18239,0.00014,15.18285]
[1780282457695,33.71,73706.71,31.5,-0.1825,0.00014,15.18848]
[1780282459855,33.7,73708.38,31.5,-0.18227,0.00014,15.17684]
[1780282463064,33.7,73706.24,31.5,-0.18256,0.00014,15.19156]
[1780282463851,33.7,73706.24,31.5,-0.18256,0.00014,15.19156]
[1780282465038,33.7,73707.26,31.5,-0.18242,0.00014,15.18446]
[1780282466936,33.7,73707.25,31.5,-0.18242,0.00014,15.18451]
[1780282467843,33.7,73707.25,31.5,-0.18242,0.00014,15.18451]
[1780282468821,33.7,73712.5,31.5,-0.1817,0.00014,15.14822]
[1780282468910,33.7,73713.68,31.5,-0.18154,0.00014,15.1401]
[1780282470123,33.7,73715.84,31.5,-0.18125,0.00014,15.12521]
[1780282471769,33.7,73715.84,31.5,-0.18125,0.00014,15.12528]
[1780282474344,33.71,73716.12,31.5,-0.18118,0.00014,15.1192]
[1780282474910,33.71,73716.31,31.5,-0.18115,0.00014,15.11803]
[1780282477441,33.71,73718.16,31.5,-0.1809,0.00014,15.10531]
[1780282478369,33.71,73717.14,31.5,-0.18105,0.00014,15.11252]
[1780282482194,33.71,73716.59,31.5,-0.18112,0.00014,15.11652]
[1780282482403,33.71,73716.87,31.5,-0.18109,0.00014,15.11472]
[1780282486115,33.71,73719.61,31.5,-0.18071,0.00014,15.09571]
[1780282487281,33.71,73719.41,31.5,-0.18074,0.00014,15.09703]
[1780282487397,33.71,73719.41,31.5,-0.18074,0.00014,15.09703]
[1780282487499,33.71,73719.43,31.5,-0.18074,0.00014,15.09686]
[1780282489404,33.71,73716.78,31.5,-0.1811,0.00014,15.11519]
[1780282490096,33.71,73715.94,31.5,-0.18121,0.00014,15.12113]
[1780282492957,33.71,73712.79,31.5,-0.18165,0.00014,15.14299]
[1780282494779,33.71,73712.41,31.5,-0.1817,0.00014,15.14565]
[1780282495007,33.71,73710.77,31.5,-0.18192,0.00014,15.15703]
[1780282495064,33.71,73710.77,31.5,-0.18192,0.00014,15.15703]
[1780282495237,33.71,73710.77,31.5,-0.18192,0.00014,15.15703]
[1780282495290,33.71,73710.77,31.5,-0.18192,0.00014,15.15703]
[1780282495677,33.71,73706.11,31.5,-0.18256,0.00014,15.1892]
[1780282496036,33.71,73693.54,31.5,-0.18429,0.00014,15.27595]
[1780282500449,33.71,73689.7,31.5,-0.18482,0.00014,15.30248]
[1780282500773,33.71,73689.07,31.5,-0.1849,0.00014,15.30683]
[1780282500916,33.71,73689.07,31.5,-0.1849,0.00014,15.30683]
[1780282501968,33.71,73683.35,31.5,-0.1857,0.00014,15.3464]
[1780282502023,33.71,73683.35,31.5,-0.1857,0.00014,15.3464]
[1780282503125,33.71,73679.06,31.5,-0.18629,0.00014,15.37605]
[1780282505102,33.71,73674.38,31.5,-0.18695,0.00014,15.40841]
[1780282505828,33.71,73674.38,31.5,-0.18695,0.00014,15.40841]
[1780282505953,33.71,73672.54,31.5,-0.1872,0.00014,15.42106]
[1780282506816,33.71,73672.54,31.5,-0.1872,0.00014,15.42106]
[1780282506938,33.71,73668.55,31.5,-0.18776,0.00014,15.44855]
[1780282507100,33.71,73668.55,31.5,-0.18776,0.00014,15.44855]
[1780282507597,33.71,73668.55,31.5,-0.18776,0.00014,15.44855]
[1780282509440,33.71,73660.23,31.5,-0.18892,0.00014,15.5056]
[1780282509677,33.71,73657.41,31.5,-0.18931,0.00014,15.52487]
[1780282510624,33.71,73657.41,31.5,-0.18931,0.00014,15.52487]
[1780282510884,33.71,73657.41,31.5,-0.18931,0.00014,15.52487]
[1780282510892,33.71,73657.41,31.5,-0.18931,0.00014,15.52487]
[1780282510830,33.71,73655.86,31.5,-0.18953,0.00014,15.53556]
[1780282511880,33.71,73655.86,31.5,-0.18953,0.00014,15.53556]
[1780282512794,33.71,73655.32,31.5,-0.18961,0.00014,15.53927]
[1780282512846,33.71,73654.95,31.5,-0.18967,0.00014,15.54222]
[1780282513216,33.71,73654.95,31.5,-0.18967,0.00014,15.54222]
[1780282514709,33.71,73655.15,31.5,-0.18964,0.00014,15.54093]
[1780282514774,33.71,73658.58,31.5,-0.18916,0.00014,15.51744]
[1780282516417,33.71,73660.17,31.5,-0.18894,0.00014,15.50653]
[1780282517025,33.71,73660.7,31.5,-0.18886,0.00014,15.50272]
[1780282517076,33.71,73660.7,31.5,-0.18886,0.00014,15.50272]
[1780282517500,33.71,73660.7,31.5,-0.18886,0.00014,15.50272]
[1780282517524,33.71,73660.7,31.5,-0.18886,0.00014,15.50272]
[1780282518035,33.71,73665.64,31.5,-0.18817,0.00014,15.46873]
[1780282518536,33.71,73665.64,31.5,-0.18817,0.00014,15.46873]
[1780282518554,33.71,73665.64,31.5,-0.18817,0.00014,15.46873]
[1780282520694,33.71,73668.5,31.5,-0.18777,0.00014,15.44905]
[1780282520762,33.71,73668.5,31.5,-0.18777,0.00014,15.44905]
[1780282520864,33.71,73669.15,31.5,-0.18768,0.00014,15.44457]
[1780282525888,33.71,73676.67,31.5,-0.18663,0.00014,15.39258]
[1780282527078,33.71,73672.97,31.5,-0.18714,0.00014,15.41778]
[1780282527811,33.71,73672.97,31.5,-0.18714,0.00014,15.41778]
[1780282527862,33.71,73672.43,31.5,-0.18721,0.00014,15.42138]
[1780282527966,33.71,73672.43,31.5,-0.18721,0.00014,15.42138]
[1780282529865,33.71,73671.6,31.5,-0.18732,0.00014,15.42709]
[1780282536133,33.71,73666.21,31.5,-0.18804,0.00014,15.45977]
[1780282536531,33.71,73666.21,31.5,-0.18804,0.00014,15.45977]
[1780282536818,33.71,73666.21,31.5,-0.18804,0.00014,15.45977]
[1780282537079,33.71,73665.16,31.5,-0.18818,0.00014,15.46693]
[1780282537675,33.71,73665.16,31.5,-0.18818,0.00014,15.46693]
[1780282539879,33.71,73661.37,31.5,-0.18871,0.00014,15.49281]
[1780282545283,33.71,73661.26,31.5,-0.18871,0.00014,15.493]
[1780282548045,33.7,73661.3,31.5,-0.1887,0.00014,15.49247]
[1780282548068,33.7,73661.3,31.5,-0.1887,0.00014,15.49247]
[1780282548175,33.7,73661.3,31.5,-0.1887,0.00014,15.49247]
[1780282549935,33.7,73667.14,31.5,-0.18789,0.00014,15.45226]
[1780282550041,33.7,73671.85,31.5,-0.18723,0.00014,15.41985]
[1780282550947,33.7,73672.25,31.5,-0.18717,0.00014,15.4171]
[1780282555950,33.7,73673.11,31.5,-0.18705,0.00014,15.41115]
[1780282557782,33.7,73673.73,31.5,-0.18697,0.00014,15.40687]
[1780282557852,33.7,73673.6,31.5,-0.18698,0.00014,15.40776]
[1780282559435,33.7,73674.65,31.5,-0.18683,0.00014,15.40037]
[1780282560186,33.7,73674.76,31.5,-0.18682,0.00014,15.39945]
[1780282560552,33.7,73674.76,31.5,-0.18682,0.00014,15.39945]
[1780282560561,33.7,73677.34,31.5,-0.18645,0.00014,15.38154]
[1780282561174,33.7,73677.34,31.5,-0.18645,0.00014,15.38154]
[1780282566137,33.7,73681.56,31.5,-0.18587,0.00014,15.35263]
[1780282566707,33.7,73681.56,31.5,-0.18587,0.00014,15.35263]
[1780282572104,33.7,73690.13,31.5,-0.1847,0.00014,15.29408]
[1780282579621,33.71,73690.33,31.5,-0.18469,0.00014,15.29349]
[1780282584656,33.71,73689.33,31.5,-0.18483,0.00014,15.30084]
[1780282585901,33.71,73689.33,31.5,-0.18483,0.00014,15.30084]
[1780282587905,33.71,73685.82,31.5,-0.18532,0.00014,15.32518]
[1780282594040,33.71,73687.65,31.5,-0.18504,0.00014,15.3088]
[1780282595907,33.71,73687.65,31.5,-0.18504,0.00014,15.3088]
[1780282596858,33.71,73687.89,31.5,-0.18501,0.00014,15.30732]
[1780282600600,33.71,73688.02,31.5,-0.185,0.00014,15.30681]
[1780282603158,33.71,73692.84,31.5,-0.18434,0.00014,15.27395]
[1780282603586,33.71,73692.84,31.5,-0.18434,0.00014,15.27395]
[1780282604005,33.71,73697.42,31.5,-0.18372,0.00014,15.24252]
[1780282604726,33.71,73697.42,31.5,-0.18372,0.00014,15.24252]
[1780282604894,33.71,73697.42,31.5,-0.18372,0.00014,15.24252]
[1780282604971,33.71,73697.42,31.5,-0.18372,0.00014,15.24252]
[1780282604995,33.71,73705.11,31.5,-0.18266,0.00014,15.18949]
[1780282609071,33.71,73709.72,31.5,-0.18203,0.00014,15.15742]
[1780282612894,33.71,73712.96,31.5,-0.18158,0.00014,15.13492]
[1780282613829,33.71,73711.04,31.5,-0.18184,0.00014,15.14817]
[1780282613830,33.71,73711.04,31.5,-0.18184,0.00014,15.14817]
[1780282614787,33.71,73711.63,31.5,-0.18176,0.00014,15.14406]
[1780282616102,33.71,73703.05,31.5,-0.18293,0.00014,15.20326]
[1780282617166,33.71,73700.66,31.5,-0.18326,0.00014,15.21966]
[1780282617172,33.71,73700.66,31.5,-0.18326,0.00014,15.21966]
[1780282617182,33.71,73700.66,31.5,-0.18326,0.00014,15.21966]
[1780282618340,33.71,73697.99,31.5,-0.18363,0.00014,15.2381]
[1780282618365,33.71,73697.99,31.5,-0.18363,0.00014,15.2381]
[1780282618524,33.71,73697.99,31.5,-0.18363,0.00014,15.2381]
[1780282620782,33.71,73703.17,31.5,-0.18291,0.00014,15.20224]
[1780282621142,33.71,73704.62,31.5,-0.18271,0.00014,15.19214]
[1780282621598,33.71,73704.62,31.5,-0.18271,0.00014,15.19214]
[1780282621644,33.71,73704.62,31.5,-0.18271,0.00014,15.19214]
[1780282622748,33.71,73705.58,31.5,-0.18258,0.00014,15.18543]
[1780282622750,33.71,73705.58,31.5,-0.18258,0.00014,15.18543]
[1780282623875,33.71,73702.72,31.5,-0.18297,0.00014,15.20511]
[1780282623981,33.71,73702.72,31.5,-0.18297,0.00014,15.20511]
[1780282623929,33.71,73697.36,31.5,-0.18371,0.00014,15.24201]
[1780282626121,33.71,73696.2,31.5,-0.18387,0.00014,15.25007]
[1780282631986,33.71,73694.68,31.5,-0.18408,0.00014,15.26086]
[1780282634177,33.71,73694.04,31.5,-0.18417,0.00014,15.26535]
[1780282635007,33.71,73693.45,31.5,-0.18426,0.00014,15.26961]
[1780282635320,33.71,73693.45,31.5,-0.18426,0.00014,15.26961]
[1780282636203,33.71,73688.88,31.5,-0.18489,0.00014,15.30129]
[1780282636846,33.71,73688.88,31.5,-0.18489,0.00014,15.30129]
[1780282637040,33.71,73688.88,31.5,-0.18489,0.00014,15.30129]
[1780282637146,33.71,73685.62,31.5,-0.18534,0.00014,15.32388]
[1780282638067,33.71,73685.1,31.5,-0.18542,0.00014,15.32758]
[1780282638314,33.71,73685.1,31.5,-0.18542,0.00014,15.32758]
[1780282641523,33.71,73685.26,31.5,-0.1854,0.00014,15.32669]
[1780282647092,33.72,73691.77,31.5,-0.18452,0.00014,15.28279]
[1780282652409,33.72,73691.28,31.5,-0.18456,0.00014,15.28244]
[1780282658716,33.72,73690.56,31.5,-0.18468,0.00014,15.28824]
[1780282661621,33.72,73688.09,31.5,-0.18502,0.00014,15.30561]
[1780282669384,33.72,73689.07,31.5,-0.1849,0.00014,15.29955]
[1780282676921,33.73,73689.2,31.5,-0.1849,0.00014,15.29927]
[1780282677820,33.73,73689.09,31.5,-0.18493,0.00014,15.30081]
[1780282680017,33.73,73691.07,31.5,-0.18466,0.00014,15.28743]
[1780282681829,33.73,73692.91,31.5,-0.18441,0.00014,15.27491]
[1780282684169,33.73,73697.21,31.5,-0.18383,0.00014,15.24575]
[1780282688245,33.73,73698.14,31.5,-0.18372,0.00014,15.24027]
[1780282690094,33.73,73691.0,31.5,-0.1847,0.00014,15.28947]
[1780282690432,33.73,73689.07,31.5,-0.18497,0.00014,15.30307]
[1780282697445,33.74,73685.72,31.5,-0.18545,0.00014,15.32678]
[1780282702482,33.74,73686.52,31.5,-0.18534,0.00014,15.32174]
[1780282707517,33.74,73686.12,31.5,-0.18541,0.00014,15.32513]
[1780282713111,33.74,73686.12,31.5,-0.18538,0.00014,15.32128]
[1780282719459,33.74,73686.56,31.5,-0.18534,0.00014,15.31898]
[1780282723582,33.74,73687.74,31.5,-0.18519,0.00014,15.3115]
[1780282726831,33.74,73689.46,31.5,-0.18496,0.00014,15.30009]
[1780282729054,33.75,73689.75,31.5,-0.18492,0.00014,15.29836]
[1780282734861,33.75,73689.14,31.5,-0.18502,0.00014,15.30328]
[1780282735920,33.75,73688.51,31.5,-0.18511,0.00014,15.30773]
[1780282740748,33.75,73690.57,31.5,-0.18484,0.00014,15.29403]
[1780282740812,33.75,73690.57,31.5,-0.18484,0.00014,15.29403]
[1780282740869,33.75,73690.57,31.5,-0.18484,0.00014,15.29403]
[1780282740877,33.75,73690.57,31.5,-0.18484,0.00014,15.29403]
[1780282740953,33.75,73692.32,31.5,-0.1846,0.00014,15.28208]
[1780282743887,33.75,73700.26,31.5,-0.1835,0.00014,15.22733]
[1780282743988,33.75,73701.67,31.5,-0.18331,0.00014,15.21763]
[1780282749811,33.75,73698.43,31.5,-0.18374,0.00014,15.23909]
[1780282753997,33.75,73699.28,31.5,-0.18361,0.00014,15.23285]
[1780282755845,33.75,73699.07,31.5,-0.18364,0.00014,15.23406]
[1780282760676,33.74,73703.74,31.5,-0.18299,0.00014,15.20142]
[1780282763788,33.74,73704.75,31.5,-0.18285,0.00014,15.19427]
[1780282765419,33.74,73704.57,31.5,-0.18287,0.00014,15.19539]
[1780282771000,33.74,73703.39,31.5,-0.18298,0.00014,15.1987]
[1780282771332,33.74,73703.39,31.5,-0.18298,0.00014,15.1987]
[1780282772363,33.74,73702.42,31.5,-0.18312,0.00014,15.20533]
[1780282772444,33.74,73702.42,31.5,-0.18312,0.00014,15.20533]
[1780282773147,33.74,73702.42,31.5,-0.18312,0.00014,15.20533]
[1780282774180,33.74,73696.93,31.5,-0.18387,0.00014,15.24344]
[1780282780071,33.74,73695.42,31.5,-0.1841,0.00014,15.25482]
[1780282785106,33.75,73694.95,31.5,-0.18418,0.00014,15.25885]
[1780282790142,33.75,73688.8,31.5,-0.18504,0.00014,15.30178]
[1780282794353,33.75,73694.07,31.5,-0.18432,0.00014,15.26599]
[1780282796827,33.75,73702.21,31.5,-0.18321,0.00014,15.21001]
[1780282797889,33.75,73709.47,31.5,-0.18221,0.00014,15.16004]
[1780282797985,33.75,73709.47,31.5,-0.18221,0.00014,15.16004]
[1780282798207,33.75,73699.89,31.5,-0.18353,0.00014,15.22625]
[1780282798376,33.75,73699.89,31.5,-0.18353,0.00014,15.22625]
[1780282800090,33.75,73699.89,31.5,-0.18353,0.00014,15.22625]
[1780282800137,33.75,73692.24,31.5,-0.18459,0.00014,15.27932]
[1780282800347,33.75,73692.24,31.5,-0.18459,0.00014,15.27932]
[1780282800949,33.75,73692.24,31.5,-0.18459,0.00014,15.27932]
[1780282801136,33.75,73689.38,31.5,-0.18499,0.00014,15.29913]
[1780282801349,33.75,73689.38,31.5,-0.18499,0.00014,15.29913]
[1780282801420,33.75,73689.38,31.5,-0.18499,0.00014,15.29913]
[1780282801749,33.75,73689.38,31.5,-0.18499,0.00014,15.29913]
[1780282802077,33.75,73689.38,31.5,-0.18499,0.00014,15.29913]
[1780282802217,33.75,73700.18,31.5,-0.1835,0.00014,15.2248]
[1780282802636,33.75,73700.18,31.5,-0.1835,0.00014,15.2248]
[1780282803209,33.75,73712.98,31.5,-0.18175,0.00014,15.13669]
[1780282803741,33.75,73712.98,31.5,-0.18175,0.00014,15.13669]
[1780282803890,33.75,73712.98,31.5,-0.18175,0.00014,15.13669]
[1780282804181,33.75,73715.46,31.5,-0.18142,0.00014,15.11977]
[1780282804445,33.75,73715.46,31.5,-0.18142,0.00014,15.11977]
[1780282806721,33.75,73716.84,31.5,-0.18123,0.00014,15.1103]
[1780282812325,33.75,73720.91,31.5,-0.18068,0.00014,15.08241]
[1780282813698,33.75,73720.91,31.5,-0.18068,0.00014,15.08241]
[1780282817899,33.75,73726.88,31.5,-0.17988,0.00014,15.04135]
[1780282818959,33.76,73724.88,31.5,-0.18015,0.00014,15.05533]
[1780282819930,33.76,73724.04,31.5,-0.18026,0.00014,15.0612]
[1780282825011,33.76,73729.44,31.5,-0.17954,0.00014,15.02415]
[1780282825060,33.76,73729.44,31.5,-0.17954,0.00014,15.02415]
[1780282831032,33.76,73730.32,31.5,-0.17943,0.00014,15.01874]
[1780282837501,33.76,73726.93,31.5,-0.17987,0.00014,15.03853]
[1780282840026,33.76,73729.18,31.5,-0.17956,0.00014,15.02305]
[1780282840460,33.76,73728.95,31.5,-0.1796,0.00014,15.02479]
[1780282841624,33.76,73735.55,31.5,-0.17871,0.00013,14.97923]
[1780282841698,33.76,73735.55,31.5,-0.17871,0.00013,14.97923]
[1780282842053,33.76,73737.45,31.5,-0.17845,0.00013,14.96623]
[1780282847571,33.76,73734.12,31.5,-0.17891,0.00014,14.98947]
[1780282850626,33.76,73734.33,31.5,-0.17888,0.00014,14.98796]
[1780282850720,33.76,73734.33,31.5,-0.17888,0.00014,14.98796]
[1780282851266,33.76,73734.33,31.5,-0.17888,0.00014,14.98796]
[1780282851152,33.76,73732.05,31.5,-0.17918,0.00014,15.0037]
[1780282851915,33.76,73733.11,31.5,-0.17904,0.00014,14.99636]
[1780282852772,33.76,73733.11,31.5,-0.17904,0.00014,14.99636]
[1780282852827,33.76,73733.11,31.5,-0.17904,0.00014,14.99636]
[1780282852851,33.76,73733.11,31.5,-0.17904,0.00014,14.99636]
[1780282853096,33.76,73738.2,31.5,-0.17835,0.00013,14.96115]
[1780282858648,33.76,73734.59,31.5,-0.17885,0.00013,14.98679]
[1780282860593,33.76,73734.5,31.5,-0.17887,0.00013,14.98753]
[1780282860863,33.76,73735.2,31.5,-0.17878,0.00013,14.98292]
[1780282862676,33.76,73745.24,31.5,-0.17743,0.00013,14.91371]
[1780282867381,33.77,73745.12,31.5,-0.17746,0.00013,14.91512]
[1780282867415,33.77,73745.12,31.5,-0.17746,0.00013,14.91512]
[1780282869007,33.77,73764.82,31.5,-0.17483,0.00013,14.77895]
[1780282869833,33.77,73764.82,31.5,-0.17483,0.00013,14.77895]
[1780282871321,33.77,73755.16,31.5,-0.17613,0.00013,14.84631]
[1780282873097,33.77,73753.42,31.5,-0.17636,0.00013,14.85849]
[1780282875199,33.77,73753.29,31.5,-0.17638,0.00013,14.85962]
[1780282875211,33.77,73753.29,31.5,-0.17638,0.00013,14.85962]
[1780282875263,33.77,73753.29,31.5,-0.17638,0.00013,14.85962]
[1780282875669,33.77,73752.1,31.5,-0.17655,0.00013,14.86797]
[1780282875709,33.77,73752.1,31.5,-0.17655,0.00013,14.86797]
[1780282876208,33.77,73752.1,31.5,-0.17655,0.00013,14.86797]
[1780282876297,33.77,73745.48,31.5,-0.17744,0.00013,14.91409]
[1780282878227,33.77,73736.28,31.5,-0.17868,0.00013,14.9781]
[1780282879094,33.77,73736.28,31.5,-0.17868,0.00013,14.9781]
[1780282884022,33.77,73736.12,31.5,-0.17872,0.00013,14.97981]
[1780282890875,33.78,73735.45,31.5,-0.17882,0.00013,14.98522]
[1780282895910,33.78,73740.14,31.5,-0.17816,0.00013,14.94893]
[1780282896757,33.78,73740.14,31.5,-0.17816,0.00013,14.94893]
[1780282897979,33.78,73739.19,31.5,-0.17829,0.00013,14.95564]
[1780282898119,33.78,73739.19,31.5,-0.17829,0.00013,14.95564]
[1780282898220,33.78,73739.15,31.5,-0.1783,0.00013,14.95605]
[1780282903589,33.78,73743.45,31.5,-0.17772,0.00013,14.92638]
[1780282908900,33.78,73741.68,31.5,-0.17796,0.00013,14.93887]
[1780282914036,33.78,73740.28,31.5,-0.17815,0.00013,14.94861]
[1780282914608,33.78,73740.28,31.5,-0.17815,0.00013,14.94861]
[1780282914612,33.78,73740.28,31.5,-0.17815,0.00013,14.94861]
[1780282914645,33.78,73740.28,31.5,-0.17815,0.00013,14.94861]
[1780282915043,33.78,73740.23,31.5,-0.17816,0.00013,14.94896]
[1780282920078,33.78,73734.71,31.5,-0.17891,0.00013,14.98757]
[1780282921887,33.78,73739.07,31.5,-0.17833,0.00013,14.9575]
[1780282924278,33.78,73740.67,31.5,-0.17812,0.00013,14.94668]
[1780282926738,33.78,73741.53,31.5,-0.17801,0.00013,14.9411]
[1780282929314,33.78,73741.39,31.5,-0.17803,0.00013,14.94231]
[1780282934943,33.78,73736.06,31.5,-0.17876,0.00013,14.97969]
[1780282941884,33.79,73737.77,31.5,-0.17854,0.00013,14.96846]
[1780282943336,33.79,73738.55,31.5,-0.17844,0.00013,14.96316]
[1780282944173,33.79,73739.02,31.5,-0.17837,0.00013,14.96]
[1780282946781,33.79,73739.29,31.5,-0.17834,0.00013,14.95841]
[1780282951310,33.79,73741.74,31.5,-0.17802,0.00013,14.94185]
[1780282951515,33.79,73741.82,31.5,-0.17797,0.00013,14.93711]
[1780282951655,33.79,73741.82,31.5,-0.17797,0.00013,14.93711]
[1780282951905,33.79,73741.82,31.5,-0.17797,0.00013,14.93711]
[1780282952303,33.79,73744.42,31.5,-0.17763,0.00013,14.91924]
[1780282958345,33.79,73745.28,31.5,-0.17752,0.00013,14.91395]
[1780282963384,33.79,73737.28,31.5,-0.17861,0.00013,14.96963]
[1780282968420,33.79,73735.12,31.5,-0.1789,0.00013,14.98472]
[1780282973455,33.79,73735.81,31.5,-0.17881,0.00013,14.9801]
[1780282979496,33.79,73733.21,31.5,-0.17916,0.00014,14.99819]
[1780282980861,33.79,73733.21,31.5,-0.17916,0.00014,14.99819]
[1780282981680,33.79,73746.97,31.5,-0.17731,0.00013,14.90312]
[1780282987139,33.79,73753.0,31.5,-0.17651,0.00013,14.86153]
[1780282989006,33.79,73753.77,31.5,-0.17641,0.00013,14.85636]
[1780282990580,33.79,73757.68,31.5,-0.17589,0.00013,14.82937]
[1780282990674,33.79,73757.12,31.5,-0.17596,0.00013,14.83334]
[1780282994966,33.79,73757.18,31.5,-0.17595,0.00013,14.83257]
[1780283000646,33.79,73757.68,31.5,-0.17587,0.00013,14.82863]
[1780283005681,33.79,73760.06,31.5,-0.17555,0.00013,14.81178]
[1780283006777,33.79,73760.06,31.5,-0.17555,0.00013,14.81178]
[1780283010823,33.79,73759.25,31.5,-0.17565,0.00013,14.81715]
[1780283014853,33.79,73759.21,31.5,-0.17562,0.00013,14.81281]
[1780283019800,33.79,73759.21,31.5,-0.17561,0.00013,14.81254]
[1780283026236,33.79,73761.54,31.5,-0.1753,0.00013,14.79617]
[1780283026257,33.79,73761.54,31.5,-0.1753,0.00013,14.79617]
[1780283026476,33.79,73761.61,31.5,-0.17529,0.00013,14.79561]
[1780283029704,33.79,73764.39,31.5,-0.17491,0.00013,14.77629]
[1780283030624,33.79,73766.86,31.5,-0.17459,0.00013,14.75916]
[1780283030858,33.79,73778.64,31.5,-0.17303,0.00013,14.67748]
[1780283032331,33.79,73778.64,31.5,-0.17303,0.00013,14.67748]
[1780283032641,33.79,73782.14,31.5,-0.17257,0.00013,14.65332]
[1780283033268,33.79,73795.44,31.5,-0.17082,0.00013,14.56111]
[1780283034225,33.79,73809.84,31.5,-0.16895,0.00013,14.46129]
[1780283034495,33.79,73809.84,31.5,-0.16895,0.00013,14.46129]
[1780283035550,33.79,73813.89,31.5,-0.16842,0.00013,14.43312]
[1780283035994,33.79,73813.89,31.5,-0.16842,0.00013,14.43312]
[1780283036327,33.79,73813.89,31.5,-0.16842,0.00013,14.43312]
[1780283039717,33.79,73814.37,31.5,-0.16839,0.00013,14.43157]
[1780283040149,33.79,73814.56,31.5,-0.16837,0.00013,14.43067]
[1780283041305,33.79,73814.56,31.5,-0.16837,0.00013,14.43067]
[1780283041721,33.79,73815.03,31.5,-0.16832,0.00013,14.42764]
[1780283041741,33.79,73815.03,31.5,-0.16832,0.00013,14.42764]
[1780283041749,33.79,73815.03,31.5,-0.16832,0.00013,14.42764]
[1780283042106,33.79,73815.03,31.5,-0.16832,0.00013,14.42764]
[1780283042154,33.79,73815.03,31.5,-0.16832,0.00013,14.42764]
[1780283042214,33.79,73815.03,31.5,-0.16832,0.00013,14.42764]
[1780283042292,33.79,73815.03,31.5,-0.16832,0.00013,14.42764]
[1780283042370,33.79,73824.97,31.5,-0.16703,0.00013,14.35857]
[1780283042803,33.79,73824.97,31.5,-0.16703,0.00013,14.35857]
[1780283042928,33.79,73824.97,31.5,-0.16703,0.00013,14.35857]
[1780283042944,33.79,73824.97,31.5,-0.16703,0.00013,14.35857]
[1780283043346,33.79,73824.97,31.5,-0.16703,0.00013,14.35857]
[1780283043360,33.79,73824.97,31.5,-0.16703,0.00013,14.35857]
[1780283043392,33.8,73838.39,31.5,-0.16531,0.00013,14.26521]
[1780283043548,33.8,73838.39,31.5,-0.16531,0.00013,14.26521]
[1780283044017,33.8,73838.39,31.5,-0.16531,0.00013,14.26521]
[1780283044282,33.8,73838.39,31.5,-0.16531,0.00013,14.26521]
[1780283044293,33.8,73841.36,31.5,-0.16493,0.00013,14.24463]
[1780283044493,33.8,73841.36,31.5,-0.16493,0.00013,14.24463]
[1780283044511,33.8,73841.36,31.5,-0.16493,0.00013,14.24463]
[1780283044772,33.8,73841.36,31.5,-0.16493,0.00013,14.24463]
[1780283045103,33.8,73841.36,31.5,-0.16493,0.00013,14.24463]
[1780283045110,33.8,73841.36,31.5,-0.16493,0.00013,14.24463]
[1780283045145,33.8,73841.36,31.5,-0.16493,0.00013,14.24463]
[1780283045186,33.8,73843.75,31.5,-0.16462,0.00013,14.2279]
[1780283045986,33.79,73857.04,31.5,-0.16293,0.00013,14.13528]
[1780283046565,33.79,73857.04,31.5,-0.16293,0.00013,14.13528]
[1780283046847,33.79,73857.04,31.5,-0.16293,0.00013,14.13528]
[1780283047331,33.79,73857.04,31.5,-0.16293,0.00013,14.13528]
[1780283047390,33.79,73857.04,31.5,-0.16293,0.00013,14.13528]
[1780283047549,33.8,73861.27,31.5,-0.16239,0.00013,14.10587]
[1780283048051,33.8,73861.27,31.5,-0.16239,0.00013,14.10587]
[1780283048476,33.8,73876.46,31.5,-0.16048,0.00013,14.00013]
[1780283050481,33.8,73882.47,31.5,-0.15973,0.00013,13.95849]
[1780283050553,33.8,73883.03,31.5,-0.15971,0.00013,13.95765]
[1780283050700,33.8,73883.03,31.5,-0.15971,0.00013,13.95765]
[1780283051479,33.8,73890.35,31.5,-0.1588,0.00012,13.90676]
[1780283052430,33.8,73890.35,31.5,-0.1588,0.00012,13.90676]
[1780283053590,33.8,73900.03,31.5,-0.1576,0.00012,13.8397]
[1780283053789,33.8,73900.03,31.5,-0.1576,0.00012,13.8397]
[1780283054438,33.81,73911.04,31.5,-0.15625,0.00012,13.76321]
[1780283054911,33.81,73911.04,31.5,-0.15625,0.00012,13.76321]
[1780283055775,33.81,73903.75,31.5,-0.15715,0.00012,13.81439]
[1780283055915,33.81,73903.75,31.5,-0.15715,0.00012,13.81439]
[1780283056368,33.81,73890.42,31.5,-0.15882,0.00012,13.90761]
[1780283058235,33.81,73894.62,31.5,-0.1583,0.00012,13.87852]
[1780283058436,33.81,73904.58,31.5,-0.15706,0.00012,13.80933]
[1780283059681,33.81,73910.26,31.5,-0.15637,0.00012,13.77004]
[1780283060878,33.81,73906.75,31.5,-0.15681,0.00012,13.79488]
[1780283061950,33.81,73904.11,31.5,-0.15714,0.00012,13.81362]
[1780283065119,33.82,73911.93,31.5,-0.15624,0.00012,13.76286]
[1780283065649,33.82,73908.9,31.5,-0.15662,0.00012,13.78435]
[1780283065653,33.82,73908.9,31.5,-0.15662,0.00012,13.78435]
[1780283065669,33.82,73908.9,31.5,-0.15662,0.00012,13.78435]
[1780283065711,33.82,73908.9,31.5,-0.15662,0.00012,13.78435]
[1780283066207,33.82,73908.9,31.5,-0.15662,0.00012,13.78435]
[1780283066352,33.82,73908.9,31.5,-0.15662,0.00012,13.78435]
[1780283066449,33.83,73897.5,31.5,-0.15812,0.00012,13.86898]
[1780283067000,33.83,73897.5,31.5,-0.15812,0.00012,13.86898]
[1780283067134,33.83,73897.5,31.5,-0.15812,0.00012,13.86898]
[1780283067334,33.83,73897.5,31.5,-0.15812,0.00012,13.86898]
[1780283067430,33.83,73889.4,31.5,-0.15913,0.00012,13.92562]
[1780283070902,33.84,73888.14,31.5,-0.15931,0.00012,13.93535]
[1780283073068,33.84,73878.33,31.5,-0.16055,0.00013,14.00218]
[1780283076362,33.86,73883.52,31.5,-0.16001,0.00013,13.97259]
[1780283076952,33.87,73877.29,31.5,-0.16084,0.00013,14.01837]
[1780283077937,33.87,73873.48,31.5,-0.16135,0.00013,14.04665]
[1780283080755,33.88,73875.97,31.5,-0.16106,0.00013,14.03103]
[1780283082980,33.88,73880.24,31.5,-0.16053,0.00013,14.0017]
[1780283084510,33.88,73880.11,31.5,-0.16055,0.00013,14.00281]
[1780283085262,33.88,73882.31,31.5,-0.16032,0.00013,13.99004]
[1780283087992,33.89,73888.94,31.5,-0.15952,0.00012,13.94555]
[1780283088432,33.89,73882.22,31.5,-0.16038,0.00013,13.99347]
[1780283088536,33.89,73882.22,31.5,-0.16038,0.00013,13.99347]
[1780283088950,33.89,73882.22,31.5,-0.16038,0.00013,13.99347]
[1780283089458,33.89,73882.22,31.5,-0.16038,0.00013,13.99347]
[1780283090849,33.9,73873.82,31.5,-0.16148,0.00013,14.05408]
[1780283096339,33.9,73872.7,31.5,-0.16163,0.00013,14.0627]
[1780283101019,33.9,73872.46,31.5,-0.16167,0.00013,14.06497]
[1780283101329,33.9,73872.46,31.5,-0.16167,0.00013,14.06497]
[1780283107416,33.9,73871.46,31.5,-0.16182,0.00013,14.07294]
[1780283109332,33.9,73872.02,31.5,-0.16175,0.00013,14.06918]
[1780283110321,33.9,73871.13,31.5,-0.16186,0.00013,14.07551]
[1780283111540,33.9,73870.33,31.5,-0.16197,0.00013,14.08119]
[1780283116965,33.91,73867.06,31.5,-0.16239,0.00013,14.10466]
[1780283118412,33.91,73867.06,31.5,-0.16239,0.00013,14.10476]
[1780283118542,33.91,73867.06,31.5,-0.16239,0.00013,14.10476]
[1780283118775,33.91,73866.88,31.5,-0.16242,0.00013,14.10611]
[1780283119524,33.91,73863.35,31.5,-0.16287,0.00013,14.13091]
[1780283119604,33.91,73863.35,31.5,-0.16287,0.00013,14.13091]
[1780283119878,33.91,73863.35,31.5,-0.16287,0.00013,14.13091]
[1780283120172,33.91,73863.35,31.5,-0.16287,0.00013,14.13091]
[1780283120427,33.91,73863.35,31.5,-0.16287,0.00013,14.13091]
[1780283120454,33.91,73863.35,31.5,-0.16287,0.00013,14.13091]
[1780283120511,33.91,73871.39,31.5,-0.16186,0.00013,14.07515]
[1780283121027,33.91,73871.39,31.5,-0.16186,0.00013,14.07515]
[1780283121179,33.91,73871.39,31.5,-0.16186,0.00013,14.07515]
[1780283122874,33.91,73879.18,31.5,-0.16088,0.00013,14.02137]
[1780283123705,33.91,73878.3,31.5,-0.161,0.00013,14.0277]
[1780283124535,33.91,73869.55,31.5,-0.1621,0.00013,14.08866]
[1780283125149,33.91,73869.55,31.5,-0.1621,0.00013,14.08866]
[1780283125826,33.91,73862.97,31.5,-0.16293,0.00013,14.13446]
[1780283126797,33.91,73863.84,31.5,-0.16282,0.00013,14.12848]
[1780283128504,33.91,73864.33,31.5,-0.16276,0.00013,14.12514]
[1780283128741,33.91,73864.24,31.5,-0.16278,0.00013,14.12584]
[1780283134606,33.91,73864.36,31.5,-0.16273,0.00013,14.12127]
[1780283138011,33.91,73857.9,31.5,-0.16355,0.00013,14.16622]
[1780283138039,33.91,73857.9,31.5,-0.16355,0.00013,14.16622]
[1780283138151,33.91,73857.9,31.5,-0.16355,0.00013,14.16622]
[1780283138276,33.91,73856.22,31.5,-0.16377,0.00013,14.17787]
[1780283140028,33.91,73852.03,31.5,-0.16431,0.00013,14.20731]
[1780283140571,33.91,73852.03,31.5,-0.16431,0.00013,14.20731]
[1780283140883,33.91,73849.19,31.5,-0.16467,0.00013,14.22734]
[1780283141015,33.91,73849.19,31.5,-0.16467,0.00013,14.22734]
[1780283141059,33.91,73849.19,31.5,-0.16467,0.00013,14.22734]
[1780283141164,33.91,73849.19,31.5,-0.16467,0.00013,14.22734]
[1780283141250,33.91,73849.19,31.5,-0.16467,0.00013,14.22734]
[1780283142198,33.91,73847.57,31.5,-0.16488,0.00013,14.23858]
[1780283142203,33.91,73847.57,31.5,-0.16488,0.00013,14.23858]
[1780283142306,33.91,73833.47,31.5,-0.16669,0.00013,14.33668]
[1780283143468,33.91,73822.9,31.5,-0.16806,0.00013,14.41021]
[1780283146459,33.91,73821.47,31.5,-0.16824,0.00013,14.42019]
[1780283147543,33.92,73820.97,31.5,-0.16831,0.00013,14.42381]
[1780283147839,33.92,73823.47,31.5,-0.16799,0.00013,14.40648]
[1780283149773,33.92,73819.35,31.5,-0.16852,0.00013,14.43519]
[1780283150720,33.92,73818.83,31.5,-0.16859,0.00013,14.43886]
[1780283150722,33.92,73818.83,31.5,-0.16859,0.00013,14.43886]
[1780283150906,33.92,73818.83,31.5,-0.16859,0.00013,14.43886]
[1780283151584,33.92,73818.83,31.5,-0.16859,0.00013,14.43886]
[1780283151673,33.92,73818.71,31.5,-0.16861,0.00013,14.43975]
[1780283153732,33.92,73818.59,31.5,-0.16863,0.00013,14.44076]
[1780283153755,33.92,73818.55,31.5,-0.16863,0.00013,14.44115]
[1780283155796,33.92,73818.51,31.5,-0.16864,0.00013,14.44167]
[1780283155822,33.92,73818.44,31.5,-0.16866,0.00013,14.4424]
[1780283157864,33.92,73819.06,31.5,-0.16858,0.00013,14.43822]
[1780283157931,33.92,73822.41,31.5,-0.16815,0.00013,14.41513]
[1780283160764,33.92,73823.7,31.5,-0.16799,0.00013,14.40678]
[1780283160804,33.92,73823.35,31.5,-0.16804,0.00013,14.40949]
[1780283164187,33.92,73823.66,31.5,-0.168,0.00013,14.40755]
[1780283164771,33.92,73826.13,31.5,-0.16769,0.00013,14.39054]
[1780283164773,33.92,73826.13,31.5,-0.16769,0.00013,14.39054]
[1780283169861,33.92,73825.01,31.5,-0.16784,0.00013,14.39894]
[1780283171327,33.92,73823.87,31.5,-0.16799,0.00013,14.40696]
[1780283174299,33.92,73821.36,31.5,-0.16832,0.00013,14.42463]
[1780283177644,33.93,73830.41,31.5,-0.16716,0.00013,14.36242]
[1780283184337,33.93,73826.39,31.5,-0.1677,0.00013,14.39115]
[1780283187875,33.93,73828.7,31.5,-0.16741,0.00013,14.37586]
[1780283187943,33.93,73828.7,31.5,-0.16741,0.00013,14.37586]
[1780283191857,33.93,73817.88,31.5,-0.16878,0.00013,14.44673]
[1780283194026,33.93,73817.84,31.5,-0.16878,0.00013,14.44709]
[1780283199115,33.93,73816.59,31.5,-0.16895,0.00013,14.45597]
[1780283205016,33.93,73814.77,31.5,-0.16919,0.00013,14.46884]
[1780283206207,33.93,73815.29,31.5,-0.16912,0.00013,14.46528]
[1780283209967,33.93,73827.8,31.5,-0.16752,0.00013,14.37913]
[1780283211339,33.93,73830.28,31.5,-0.1672,0.00013,14.36195]
[1780283214322,33.93,73820.03,31.5,-0.16853,0.00013,14.43353]
[1780283215323,33.93,73820.03,31.5,-0.16853,0.00013,14.43353]
[1780283216829,33.94,73819.96,31.5,-0.16854,0.00013,14.43416]
[1780283217195,33.94,73819.96,31.5,-0.16854,0.00013,14.43416]
[1780283221037,33.94,73823.47,31.5,-0.16809,0.00013,14.41023]
[1780283221376,33.94,73823.47,31.5,-0.16809,0.00013,14.41023]
[1780283223527,33.94,73833.51,31.5,-0.16681,0.00013,14.34095]
[1780283226069,33.94,73834.03,31.5,-0.16675,0.00013,14.33774]
[1780283226120,33.94,73834.03,31.5,-0.16675,0.00013,14.33774]
[1780283226173,33.94,73834.03,31.5,-0.16675,0.00013,14.33774]
[1780283226264,33.94,73834.03,31.5,-0.16675,0.00013,14.33774]
[1780283227045,33.94,73839.57,31.5,-0.16604,0.00013,14.29973]
[1780283228687,33.94,73843.23,31.5,-0.16558,0.00013,14.2746]
[1780283229975,33.94,73839.43,31.5,-0.16607,0.00013,14.30124]
[1780283235624,33.94,73840.65,31.5,-0.16594,0.00013,14.29402]
[1780283236188,33.94,73843.34,31.5,-0.1656,0.00013,14.27562]
[1780283236345,33.94,73853.27,31.5,-0.16434,0.00013,14.20704]
[1780283236972,33.94,73853.27,31.5,-0.16434,0.00013,14.20704]
[1780283238712,33.95,73859.01,31.5,-0.16363,0.00013,14.16828]
[1780283241632,33.95,73859.42,31.5,-0.16358,0.00013,14.16584]
[1780283241753,33.95,73859.93,31.5,-0.16353,0.00013,14.16313]
[1780283245186,33.95,73861.1,31.5,-0.16341,0.00013,14.15626]
[1780283248880,33.96,73858.77,31.5,-0.16373,0.00013,14.17408]
[1780283251686,33.96,73859.15,31.5,-0.1637,0.00013,14.17226]
[1780283255700,33.97,73848.49,31.5,-0.16505,0.00013,14.24378]
[1780283263534,33.97,73844.54,31.5,-0.1656,0.00013,14.27347]
[1780283265649,33.97,73846.32,31.5,-0.16537,0.00013,14.26145]
[1780283266711,33.97,73846.51,31.5,-0.16536,0.00013,14.26045]
[1780283272243,33.98,73846.37,31.5,-0.16541,0.00013,14.26334]
[1780283272251,33.98,73846.37,31.5,-0.16541,0.00013,14.26334]
[1780283272597,33.98,73854.47,31.5,-0.16438,0.00013,14.20753]
[1780283275151,33.98,73860.16,31.5,-0.16367,0.00013,14.16885]
[1780283275618,33.98,73863.51,31.5,-0.16325,0.00013,14.14582]
[1780283277722,33.98,73865.73,31.5,-0.16298,0.00013,14.13065]
[1780283277776,33.98,73866.22,31.5,-0.16292,0.00013,14.12748]
[1780283279486,33.98,73867.65,31.5,-0.16274,0.00013,14.11764]
[1780283280266,33.98,73867.97,31.5,-0.1627,0.00013,14.1155]
[1780283280420,33.98,73867.97,31.5,-0.1627,0.00013,14.1155]
[1780283280541,33.98,73867.97,31.5,-0.1627,0.00013,14.1155]
[1780283282780,33.98,73878.02,31.5,-0.16144,0.00013,14.04621]
[1780283282983,33.98,73878.02,31.5,-0.16144,0.00013,14.04621]
[1780283283545,33.98,73878.02,31.5,-0.16144,0.00013,14.04621]
[1780283283674,33.98,73887.23,31.5,-0.16029,0.00012,13.98255]
[1780283288709,33.99,73889.91,31.5,-0.15998,0.00012,13.96528]
[1780283290437,33.99,73892.42,31.5,-0.15967,0.00012,13.94813]
[1780283291116,33.99,73886.1,31.5,-0.16046,0.00012,13.9922]
[1780283293059,33.99,73879.16,31.5,-0.16134,0.00013,14.04069]
[1780283294816,33.99,73875.35,31.5,-0.16182,0.00013,14.06722]
[1780283294864,33.99,73875.35,31.5,-0.16182,0.00013,14.06722]
[1780283301760,33.99,73875.63,31.5,-0.1618,0.00013,14.06597]
[1780283306604,33.99,73883.97,31.5,-0.16076,0.00013,14.00862]
[1780283307013,33.99,73884.94,31.5,-0.16064,0.00013,14.00222]
[1780283307439,33.99,73884.94,31.5,-0.16064,0.00013,14.00222]
[1780283309043,33.99,73887.91,31.5,-0.16027,0.00012,13.98179]
[1780283311644,33.99,73892.16,31.5,-0.15975,0.00012,13.95273]
[1780283314175,34.0,73894.57,31.5,-0.15943,0.00012,13.93237]
[1780283317881,34.0,73891.49,31.5,-0.15983,0.00012,13.95462]
[1780283322052,34.0,73892.87,31.5,-0.15967,0.00012,13.94584]
[1780283322091,34.0,73892.87,31.5,-0.15967,0.00012,13.94584]
[1780283322133,34.0,73892.87,31.5,-0.15967,0.00012,13.94584]
[1780283322416,34.0,73892.87,31.5,-0.15967,0.00012,13.94584]
[1780283324378,34.0,73884.83,31.5,-0.16068,0.00013,14.00192]
[1780283326190,34.0,73877.93,31.5,-0.16155,0.00013,14.04992]
[1780283326509,34.0,73877.93,31.5,-0.16155,0.00013,14.04992]
[1780283326724,34.0,73877.93,31.5,-0.16155,0.00013,14.04992]
[1780283327598,34.0,73876.38,31.5,-0.16174,0.00013,14.06072]
[1780283329401,34.0,73864.92,31.5,-0.16319,0.00013,14.14028]
[1780283329953,34.0,73864.38,31.5,-0.16326,0.00013,14.14414]
[1780283334498,34.0,73862.3,31.5,-0.16353,0.00013,14.15902]
[1780283339543,34.01,73859.12,31.5,-0.16394,0.00013,14.18154]
[1780283339683,34.01,73859.12,31.5,-0.16394,0.00013,14.18154]
[1780283339784,34.01,73857.75,31.5,-0.16412,0.00013,14.19119]
[1780283340584,34.01,73857.75,31.5,-0.16412,0.00013,14.19119]
[1780283340661,34.01,73857.89,31.5,-0.16411,0.00013,14.19051]
[1780283341303,34.01,73857.89,31.5,-0.16411,0.00013,14.19051]
[1780283342024,34.01,73861.87,31.5,-0.1636,0.00013,14.16297]
[1780283342391,34.01,73861.87,31.5,-0.1636,0.00013,14.16297]
[1780283343884,34.01,73875.48,31.5,-0.16189,0.00013,14.06906]
[1780283344932,34.01,73876.86,31.5,-0.16172,0.00013,14.05959]
[1780283348077,34.01,73876.79,31.5,-0.16173,0.00013,14.06036]
[1780283349848,34.01,73865.05,31.5,-0.16321,0.00013,14.14175]
[1780283353061,34.01,73863.99,31.5,-0.16335,0.00013,14.14905]
[1780283353712,34.01,73863.99,31.5,-0.16335,0.00013,14.14905]
[1780283355000,34.01,73871.35,31.5,-0.16242,0.00013,14.09814]
[1780283356653,34.01,73873.53,31.5,-0.16215,0.00013,14.08305]
[1780283356818,34.01,73873.53,31.5,-0.16215,0.00013,14.08305]
[1780283356865,34.01,73875.41,31.5,-0.16191,0.00013,14.0702]
[1780283357016,34.01,73875.41,31.5,-0.16191,0.00013,14.0702]
[1780283357210,34.01,73875.41,31.5,-0.16191,0.00013,14.0702]
[1780283358830,34.01,73884.34,31.5,-0.1608,0.00013,14.00869]
[1780283361205,34.01,73878.56,31.5,-0.16152,0.00013,14.04888]
[1780283361801,34.01,73878.56,31.5,-0.16152,0.00013,14.04888]
[1780283361836,34.01,73872.05,31.5,-0.16234,0.00013,14.09406]
[1780283362871,34.01,73872.53,31.5,-0.16229,0.00013,14.09079]
[1780283368286,34.01,73873.21,31.5,-0.16221,0.00013,14.08644]
[1780283370425,34.01,73877.19,31.5,-0.16171,0.00013,14.05896]
[1780283376012,34.01,73877.89,31.5,-0.16159,0.00013,14.0505]
[1780283376017,34.01,73877.89,31.5,-0.16159,0.00013,14.0505]
[1780283377780,34.01,73877.53,31.5,-0.16164,0.00013,14.05311]
[1780283378949,34.01,73877.97,31.5,-0.16159,0.00013,14.0504]
[1780283378972,34.01,73877.97,31.5,-0.16159,0.00013,14.0504]
[1780283379556,34.01,73877.97,31.5,-0.16159,0.00013,14.0504]
[1780283379833,34.01,73877.97,31.5,-0.16159,0.00013,14.0504]
[1780283379561,34.02,73887.55,31.5,-0.1604,0.00012,13.98419]
[1780283383164,34.02,73888.69,31.5,-0.16026,0.00012,13.97672]
[1780283387066,34.02,73889.98,31.5,-0.16011,0.00012,13.96859]
[1780283387189,34.02,73889.98,31.5,-0.16011,0.00012,13.96859]
[1780283388109,34.02,73885.72,31.5,-0.16065,0.00012,13.9983]
[1780283388161,34.02,73885.72,31.5,-0.16065,0.00012,13.9983]
[1780283388774,34.02,73885.72,31.5,-0.16065,0.00012,13.9983]
[1780283391067,34.02,73879.48,31.5,-0.16144,0.00013,14.04197]
[1780283393563,34.02,73875.7,31.5,-0.16192,0.00013,14.06833]
[1780283399512,34.02,73875.89,31.5,-0.1619,0.00013,14.0675]
[1780283399865,34.02,73875.89,31.5,-0.1619,0.00013,14.0675]
[1780283401997,34.02,73879.29,31.5,-0.16148,0.00013,14.04412]
[1780283403273,34.02,73879.59,31.5,-0.16144,0.00013,14.04212]
[1780283404446,34.02,73879.14,31.5,-0.1615,0.00013,14.04535]
[1780283404469,34.02,73879.14,31.5,-0.1615,0.00013,14.04535]
[1780283405682,34.02,73878.82,31.5,-0.16154,0.00013,14.04768]
[1780283406561,34.02,73864.68,31.5,-0.16333,0.00013,14.14573]
[1780283410583,34.03,73862.22,31.5,-0.16365,0.00013,14.16337]
[1780283410589,34.03,73862.32,31.5,-0.16364,0.00013,14.16268]
[1780283412611,34.03,73861.18,31.5,-0.16379,0.00013,14.17102]
[1780283414531,34.03,73860.98,31.5,-0.16382,0.00013,14.17273]
[1780283419652,34.03,73854.52,31.5,-0.16467,0.00013,14.21914]
[1780283421060,34.03,73854.91,31.5,-0.16462,0.00013,14.21671]
[1780283422224,34.03,73853.56,31.5,-0.1648,0.00013,14.22632]
[1780283422501,34.03,73853.56,31.5,-0.1648,0.00013,14.22632]
[1780283422547,34.03,73853.56,31.5,-0.1648,0.00013,14.22632]
[1780283422843,34.03,73847.75,31.5,-0.16555,0.00013,14.26694]
[1780283423023,34.03,73847.75,31.5,-0.16555,0.00013,14.26694]
[1780283423950,34.04,73839.52,31.5,-0.16661,0.00013,14.32424]
[1780283424417,34.04,73839.52,31.5,-0.16661,0.00013,14.32424]
[1780283424494,34.04,73839.52,31.5,-0.16661,0.00013,14.32424]
[1780283424610,34.04,73839.52,31.5,-0.16661,0.00013,14.32424]
[1780283424662,34.04,73839.52,31.5,-0.16661,0.00013,14.32424]
[1780283424843,34.04,73834.19,31.5,-0.1673,0.00013,14.36141]
[1780283426374,34.05,73830.73,31.5,-0.16783,0.00013,14.39029]
[1780283426399,34.05,73830.73,31.5,-0.16783,0.00013,14.39029]
[1780283426536,34.05,73830.73,31.5,-0.16783,0.00013,14.39029]
[1780283427963,34.06,73833.39,31.5,-0.16758,0.00013,14.37708]
[1780283433751,34.08,73833.93,31.5,-0.1676,0.00013,14.37602]
[1780283438786,34.09,73837.85,31.5,-0.16714,0.00013,14.35129]
[1780283443406,34.14,73840.24,31.5,-0.16719,0.00013,14.35446]
[1780283448500,34.18,73838.41,31.5,-0.16769,0.00013,14.38151]
[1780283453891,34.19,73833.15,31.5,-0.16847,0.00013,14.4235]
[1780283459444,34.2,73832.81,31.5,-0.16854,0.00013,14.42723]
[1780283459500,34.2,73832.81,31.5,-0.16854,0.00013,14.42723]
[1780283463307,34.2,73837.62,31.5,-0.16794,0.00013,14.39553]
[1780283463409,34.2,73837.62,31.5,-0.16794,0.00013,14.39553]
[1780283463697,34.2,73837.45,31.5,-0.16797,0.00013,14.39707]
[1780283465212,34.2,73847.53,31.5,-0.16669,0.00013,14.32819]
[1780283471012,34.21,73848.58,31.5,-0.16658,0.00013,14.32251]
[1780283476544,34.21,73842.58,31.5,-0.16737,0.00013,14.36486]
[1780283476593,34.21,73842.58,31.5,-0.16737,0.00013,14.36486]
[1780283476652,34.21,73842.58,31.5,-0.16737,0.00013,14.36486]
[1780283477161,34.21,73842.36,31.5,-0.1674,0.00013,14.36657]
[1780283477335,34.21,73835.63,31.5,-0.16826,0.00013,14.4128]
[1780283483104,34.21,73828.72,31.5,-0.16919,0.00013,14.46252]
[1780283485093,34.22,73827.89,31.5,-0.16931,0.00013,14.46908]
[1780283491415,34.22,73832.3,31.5,-0.16878,0.00013,14.4404]
[1780283497377,34.23,73833.85,31.5,-0.16858,0.00013,14.42758]
[1780283497694,34.23,73833.85,31.5,-0.16858,0.00013,14.42758]
[1780283497899,34.23,73834.03,31.5,-0.16857,0.00013,14.42696]
[1780283498375,34.23,73845.35,31.5,-0.16712,0.00013,14.34926]
[1780283504250,34.23,73850.14,31.5,-0.16654,0.00013,14.31788]
[1780283509285,34.24,73849.69,31.5,-0.16662,0.00013,14.32224]
[1780283514320,34.24,73850.38,31.5,-0.16655,0.00013,14.31875]
[1780283519358,34.24,73847.08,31.5,-0.16699,0.00013,14.34262]
[1780283524068,34.25,73841.62,31.5,-0.16771,0.00013,14.38109]
[1780283524093,34.25,73841.62,31.5,-0.16771,0.00013,14.38109]
[1780283524872,34.25,73838.44,31.5,-0.16812,0.00013,14.40324]
[1780283530816,34.25,73832.74,31.5,-0.16887,0.00013,14.44351]
[1780283531269,34.25,73832.78,31.5,-0.16888,0.00013,14.44379]
[1780283534460,34.25,73830.12,31.5,-0.16924,0.00013,14.46289]
[1780283537770,34.26,73829.19,31.5,-0.16937,0.00013,14.4702]
[1780283543526,34.26,73826.44,31.5,-0.16977,0.00013,14.4915]
[1780283548561,34.27,73825.75,31.5,-0.1699,0.00013,14.4982]
[1780283553806,34.27,73821.37,31.5,-0.17046,0.00013,14.52584]
[1780283559153,34.28,73821.63,31.5,-0.17046,0.00013,14.5258]
[1780283564299,34.28,73816.7,31.5,-0.17113,0.00013,14.56152]
[1780283569506,34.29,73816.08,31.5,-0.17123,0.00013,14.56692]
[1780283574733,34.29,73811.36,31.5,-0.17187,0.00013,14.60057]
[1780283580786,34.29,73811.56,31.5,-0.17188,0.00013,14.60119]
[1780283585813,34.3,73808.37,31.5,-0.17231,0.00013,14.62399]
[1780283591007,34.3,73804.15,31.5,-0.17288,0.00013,14.65393]
[1780283593080,34.3,73795.77,31.5,-0.17398,0.00013,14.71158]
[1780283593093,34.3,73795.77,31.5,-0.17398,0.00013,14.71158]
[1780283593818,34.3,73795.77,31.5,-0.17398,0.00013,14.71158]
[1780283593877,34.3,73794.31,31.5,-0.17418,0.00013,14.72186]
[1780283598912,34.31,73789.29,31.5,-0.17486,0.00013,14.75757]
[1780283600389,34.31,73789.29,31.5,-0.17486,0.00013,14.75757]
[1780283605961,34.31,73788.61,31.5,-0.17499,0.00013,14.76411]
[1780283613070,34.31,73789.02,31.5,-0.17495,0.00013,14.76215]
[1780283619826,34.32,73791.0,31.5,-0.17471,0.00013,14.74716]
[1780283628116,34.33,73793.44,31.5,-0.17443,0.00013,14.73307]
[1780283633152,34.33,73796.11,31.5,-0.17411,0.00013,14.71632]
[1780283638187,34.34,73794.47,31.5,-0.17435,0.00013,14.72902]
[1780283643222,34.34,73791.49,31.5,-0.17477,0.00013,14.7508]
[1780283648257,34.34,73788.04,31.5,-0.17525,0.00013,14.77552]
[1780283653378,34.35,73781.84,31.5,-0.17608,0.00013,14.81858]
[1780283658475,34.35,73778.33,31.5,-0.17655,0.00013,14.84328]
[1780283660598,34.35,73779.11,31.5,-0.17646,0.00013,14.83824]
[1780283666952,34.35,73779.36,31.5,-0.17644,0.00013,14.83745]
[1780283672427,34.35,73774.99,31.5,-0.177,0.00013,14.86377]
[1780283675958,34.35,73775.23,31.5,-0.17697,0.00013,14.86224]
[1780283675986,34.36,73775.23,31.5,-0.17697,0.00013,14.86259]
[1780283677998,34.36,73775.2,31.5,-0.17698,0.00013,14.86279]
[1780283680142,34.36,73775.33,31.5,-0.17697,0.00013,14.86251]
[1780283682166,34.36,73775.48,31.5,-0.17697,0.00013,14.8624]
[1780283682755,34.36,73775.48,31.5,-0.17697,0.00013,14.8624]
[1780283682759,34.36,73775.48,31.5,-0.17697,0.00013,14.8624]
[1780283683847,34.36,73783.33,31.5,-0.17595,0.00013,14.80956]
[1780283683884,34.36,73783.33,31.5,-0.17595,0.00013,14.80956]
[1780283684948,34.36,73786.34,31.5,-0.17556,0.00013,14.78948]
[1780283686645,34.36,73786.33,31.5,-0.17557,0.00013,14.78995]
[1780283688512,34.37,73785.96,31.5,-0.17563,0.00013,14.79327]
[1780283690253,34.37,73786.59,31.5,-0.17556,0.00013,14.78977]
[1780283695589,34.37,73786.0,31.5,-0.17568,0.00013,14.79611]
[1780283700624,34.38,73785.99,31.5,-0.17572,0.00013,14.79804]
[1780283702882,34.38,73786.08,31.5,-0.17571,0.00013,14.7978]
[1780283703061,34.38,73786.08,31.5,-0.17571,0.00013,14.7978]
[1780283703067,34.38,73786.08,31.5,-0.17571,0.00013,14.7978]
[1780283703126,34.38,73786.08,31.5,-0.17571,0.00013,14.7978]
[1780283703163,34.38,73791.84,31.5,-0.17497,0.00013,14.75897]
[1780283703598,34.38,73791.84,31.5,-0.17497,0.00013,14.75897]
[1780283703795,34.38,73791.84,31.5,-0.17497,0.00013,14.75897]
[1780283703857,34.38,73791.84,31.5,-0.17497,0.00013,14.75897]
[1780283704070,34.38,73803.73,31.5,-0.17342,0.00013,14.67841]
[1780283704457,34.38,73803.73,31.5,-0.17342,0.00013,14.67841]
[1780283704555,34.38,73803.73,31.5,-0.17342,0.00013,14.67841]
[1780283704621,34.38,73803.73,31.5,-0.17342,0.00013,14.67841]
[1780283704629,34.38,73803.73,31.5,-0.17342,0.00013,14.67841]
[1780283705095,34.38,73803.73,31.5,-0.17342,0.00013,14.67841]
[1780283705147,34.38,73795.62,31.5,-0.17449,0.00013,14.734]
[1780283706000,34.38,73795.62,31.5,-0.17449,0.00013,14.734]
[1780283707624,34.39,73793.13,31.5,-0.17483,0.00013,14.75181]
[1780283708682,34.39,73794.52,31.5,-0.17465,0.00013,14.74278]
[1780283713720,34.39,73799.41,31.5,-0.17407,0.00013,14.71217]
[1780283717031,34.4,73801.5,31.5,-0.17381,0.00013,14.69891]
[1780283720933,34.4,73800.52,31.5,-0.17398,0.00013,14.70755]
[1780283724858,34.41,73801.56,31.5,-0.17388,0.00013,14.7024]
[1780283726710,34.41,73805.14,31.5,-0.17343,0.00013,14.67902]
[1780283728061,34.41,73806.8,31.5,-0.17322,0.00013,14.66824]
[1780283728383,34.41,73806.72,31.5,-0.17324,0.00013,14.66932]
[1780283733860,34.42,73805.74,31.5,-0.17339,0.00013,14.67477]
[1780283738797,34.43,73807.6,31.5,-0.17319,0.00013,14.66419]
[1780283739497,34.43,73807.74,31.5,-0.17318,0.00013,14.66377]
[1780283742629,34.43,73807.68,31.5,-0.17322,0.00013,14.66577]
[1780283742679,34.43,73807.68,31.5,-0.17322,0.00013,14.66577]
[1780283742727,34.43,73807.68,31.5,-0.17323,0.00013,14.66629]
[1780283746733,34.44,73807.78,31.5,-0.17323,0.00013,14.66629]
[1780283746950,34.44,73810.23,31.5,-0.17292,0.00013,14.65028]
[1780283751987,34.44,73818.14,31.5,-0.17193,0.00013,14.5983]
[1780283757022,34.45,73820.27,31.5,-0.17169,0.00013,14.58571]
[1780283762057,34.45,73823.28,31.5,-0.17134,0.00013,14.56718]
[1780283767236,34.46,73820.53,31.5,-0.17173,0.00013,14.58793]
[1780283767301,34.46,73820.53,31.5,-0.17173,0.00013,14.58793]
[1780283767470,34.46,73820.53,31.5,-0.17173,0.00013,14.58793]
[1780283768099,34.46,73812.54,31.5,-0.17277,0.00013,14.64266]
[1780283773134,34.46,73811.15,31.5,-0.17298,0.00013,14.65373]
[1780283778169,34.47,73807.97,31.5,-0.17342,0.00013,14.67688]
[1780283782925,34.47,73807.97,31.5,-0.17343,0.00013,14.67745]
[1780283788162,34.48,73806.74,31.5,-0.17363,0.00013,14.68805]
[1780283788209,34.48,73806.74,31.5,-0.17363,0.00013,14.68805]
[1780283788552,34.48,73802.55,31.5,-0.17418,0.00013,14.71679]
[1780283788607,34.48,73802.55,31.5,-0.17418,0.00013,14.71679]
[1780283788657,34.48,73802.55,31.5,-0.17418,0.00013,14.71679]
[1780283789252,34.48,73790.94,31.5,-0.1757,0.00013,14.79559]
[1780283791264,34.48,73779.62,31.5,-0.17717,0.00013,14.86945]
[1780283791535,34.48,73779.62,31.5,-0.17717,0.00013,14.86945]
[1780283797197,34.48,73778.21,31.5,-0.17738,0.00013,14.88004]
[1780283798082,34.48,73778.21,31.5,-0.17738,0.00013,14.88004]
[1780283799258,34.49,73777.81,31.5,-0.17745,0.00013,14.88376]
[1780283804334,34.49,73777.9,31.5,-0.17747,0.00013,14.8849]
[1780283809393,34.5,73783.22,31.5,-0.17681,0.00013,14.85103]
[1780283810660,34.5,73783.22,31.5,-0.17681,0.00013,14.85103]
[1780283816442,34.51,73788.78,31.5,-0.17614,0.00013,14.81611]
[1780283822275,34.51,73789.09,31.5,-0.17613,0.00013,14.81561]
[1780283826512,34.52,73801.07,31.5,-0.17461,0.00013,14.73691]
[1780283828450,34.52,73803.24,31.5,-0.17433,0.00013,14.72269]
[1780283828844,34.52,73803.24,31.5,-0.17433,0.00013,14.72269]
[1780283828953,34.52,73803.24,31.5,-0.17433,0.00013,14.72269]
[1780283829016,34.52,73803.24,31.5,-0.17433,0.00013,14.72269]
[1780283829037,34.52,73803.24,31.5,-0.17433,0.00013,14.72269]
[1780283829069,34.52,73803.24,31.5,-0.17433,0.00013,14.72269]
[1780283829171,34.52,73803.3,31.5,-0.17434,0.00013,14.72279]
[1780283832996,34.52,73808.31,31.5,-0.1737,0.00013,14.68943]
[1780283833003,34.52,73808.31,31.5,-0.1737,0.00013,14.68943]
[1780283836717,34.52,73810.45,31.5,-0.17343,0.00013,14.67561]
[1780283839782,34.52,73810.22,31.5,-0.17347,0.00013,14.6779]
[1780283845871,34.53,73808.08,31.5,-0.17377,0.00013,14.69358]
[1780283846051,34.53,73808.08,31.5,-0.17377,0.00013,14.69358]
[1780283848053,34.53,73811.76,31.5,-0.17331,0.00013,14.6695]
[1780283849726,34.53,73814.94,31.5,-0.17291,0.00013,14.64846]
[1780283850657,34.53,73814.61,31.5,-0.17296,0.00013,14.65098]
[1780283850847,34.53,73814.61,31.5,-0.17296,0.00013,14.65098]
[1780283850915,34.53,73814.61,31.5,-0.17296,0.00013,14.65098]
[1780283850917,34.53,73814.61,31.5,-0.17296,0.00013,14.65098]
[1780283851663,34.53,73812.53,31.5,-0.17323,0.00013,14.66537]
[1780283851996,34.53,73812.53,31.5,-0.17323,0.00013,14.66537]
[1780283855834,34.54,73804.1,31.5,-0.17431,0.00013,14.71903]
[1780283856228,34.54,73804.1,31.5,-0.17431,0.00013,14.71903]
[1780283857486,34.54,73799.08,31.5,-0.17497,0.00013,14.7534]
[1780283860512,34.54,73798.11,31.5,-0.1751,0.00013,14.76026]
[1780283865792,34.54,73798.45,31.5,-0.17507,0.00013,14.75899]
[1780283866501,34.54,73798.45,31.5,-0.17507,0.00013,14.75899]
[1780283868105,34.54,73798.48,31.5,-0.17507,0.00013,14.75895]
[1780283868501,34.54,73800.32,31.5,-0.17484,0.00013,14.74665]
[1780283870018,34.54,73800.51,31.5,-0.17481,0.00013,14.74554]
[1780283871569,34.54,73798.8,31.5,-0.17504,0.00013,14.75749]
[1780283874855,34.54,73799.68,31.5,-0.17494,0.00013,14.75203]
[1780283881904,34.55,73800.1,31.5,-0.17491,0.00013,14.75065]
[1780283889961,34.55,73800.1,31.5,-0.17494,0.00013,14.75198]
[1780283895137,34.55,73799.78,31.5,-0.17499,0.00013,14.75472]
[1780283895333,34.55,73799.78,31.5,-0.17499,0.00013,14.75472]
[1780283895762,34.55,73799.87,31.5,-0.17498,0.00013,14.75425]
[1780283898268,34.55,73799.91,31.5,-0.17498,0.00013,14.75412]
[1780283899981,34.56,73799.75,31.5,-0.175,0.00013,14.75561]
[1780283900881,34.56,73798.73,31.5,-0.17514,0.00013,14.76265]
[1780283900974,34.56,73798.73,31.5,-0.17514,0.00013,14.76265]
[1780283901210,34.56,73798.73,31.5,-0.17514,0.00013,14.76265]
[1780283901317,34.56,73798.73,31.5,-0.17514,0.00013,14.76265]
[1780283901441,34.56,73798.73,31.5,-0.17514,0.00013,14.76265]
[1780283901317,34.56,73786.7,31.5,-0.17672,0.00013,14.84418]
[1780283901618,34.56,73786.7,31.5,-0.17672,0.00013,14.84418]
[1780283901845,34.56,73786.7,31.5,-0.17672,0.00013,14.84418]
[1780283901909,34.56,73786.7,31.5,-0.17672,0.00013,14.84418]
[1780283902084,34.56,73786.7,31.5,-0.17672,0.00013,14.84418]
[1780283902160,34.56,73786.7,31.5,-0.17672,0.00013,14.84418]
[1780283902303,34.56,73786.7,31.5,-0.17672,0.00013,14.84418]
[1780283902353,34.56,73786.7,31.5,-0.17672,0.00013,14.84418]
[1780283902365,34.56,73757.66,31.5,-0.18055,0.00013,15.04051]
[1780283902549,34.56,73757.66,31.5,-0.18055,0.00013,15.04051]
[1780283902605,34.56,73757.66,31.5,-0.18055,0.00013,15.04051]
[1780283902611,34.56,73757.66,31.5,-0.18055,0.00013,15.04051]
[1780283902768,34.56,73757.66,31.5,-0.18055,0.00013,15.04051]
[1780283902955,34.56,73757.66,31.5,-0.18055,0.00013,15.04051]
[1780283903295,34.56,73757.66,31.5,-0.18055,0.00013,15.04051]
[1780283903354,34.56,73743.54,31.5,-0.18244,0.00013,15.13577]
[1780283903571,34.56,73743.54,31.5,-0.18244,0.00013,15.13577]
[1780283903843,34.56,73743.54,31.5,-0.18244,0.00013,15.13577]
[1780283904305,34.56,73743.54,31.5,-0.18244,0.00013,15.13577]
[1780283904324,34.56,73743.54,31.5,-0.18244,0.00013,15.13577]
[1780283904385,34.56,73733.23,31.5,-0.18383,0.00013,15.20547]
[1780283904549,34.56,73733.23,31.5,-0.18383,0.00013,15.20547]
[1780283904704,34.56,73733.23,31.5,-0.18383,0.00013,15.20547]
[1780283904727,34.56,73733.23,31.5,-0.18383,0.00013,15.20547]
[1780283904737,34.56,73733.23,31.5,-0.18383,0.00013,15.20547]
[1780283904743,34.56,73733.23,31.5,-0.18383,0.00013,15.20547]
[1780283904795,34.56,73733.23,31.5,-0.18383,0.00013,15.20547]
[1780283905248,34.56,73716.34,31.5,-0.18612,0.00014,15.31916]
[1780283905965,34.56,73716.34,31.5,-0.18612,0.00014,15.31916]
[1780283906825,34.56,73708.96,31.5,-0.18712,0.00014,15.36891]
[1780283908379,34.56,73706.26,31.5,-0.1875,0.00014,15.38757]
[1780283909300,34.56,73710.18,31.5,-0.18697,0.00014,15.36129]
[1780283909424,34.56,73710.18,31.5,-0.18697,0.00014,15.36129]
[1780283910381,34.56,73727.22,31.5,-0.18467,0.00013,15.2475]
[1780283910907,34.56,73727.22,31.5,-0.18467,0.00013,15.2475]
[1780283911972,34.56,73729.12,31.5,-0.18438,0.00013,15.23073]
[1780283911994,34.56,73729.12,31.5,-0.18438,0.00013,15.23073]
[1780283912055,34.56,73729.12,31.5,-0.18438,0.00013,15.23073]
[1780283912381,34.56,73733.89,31.5,-0.18375,0.00013,15.19902]
[1780283912655,34.56,73733.89,31.5,-0.18375,0.00013,15.19902]
[1780283913128,34.56,73733.89,31.5,-0.18375,0.00013,15.19902]
[1780283913189,34.56,73733.89,31.5,-0.18375,0.00013,15.19902]
[1780283913290,34.56,73733.89,31.5,-0.18375,0.00013,15.19902]
[1780283913847,34.57,73737.93,31.5,-0.18321,0.00013,15.17208]
[1780283914152,34.57,73737.93,31.5,-0.18321,0.00013,15.17208]
[1780283914277,34.57,73737.93,31.5,-0.18321,0.00013,15.17208]
[1780283914328,34.57,73749.51,31.5,-0.18167,0.00013,15.09437]
[1780283915238,34.57,73749.51,31.5,-0.18167,0.00013,15.09437]
[1780283917017,34.57,73747.79,31.5,-0.18191,0.00013,15.10664]
[1780283917234,34.57,73747.79,31.5,-0.18191,0.00013,15.10664]
[1780283918301,34.57,73740.27,31.5,-0.18292,0.00013,15.15767]
[1780283919561,34.57,73734.91,31.5,-0.18365,0.00013,15.19435]
[1780283921220,34.57,73733.5,31.5,-0.18385,0.00013,15.20406]
[1780283922161,34.57,73726.7,31.5,-0.18477,0.00013,15.24998]
[1780283922166,34.57,73726.7,31.5,-0.18477,0.00013,15.24998]
[1780283922335,34.57,73726.7,31.5,-0.18477,0.00013,15.24998]
[1780283923182,34.57,73723.89,31.5,-0.18516,0.00014,15.26922]
[1780283923287,34.57,73723.89,31.5,-0.18516,0.00014,15.26922]
[1780283923967,34.57,73720.1,31.5,-0.18567,0.00014,15.29465]
[1780283923976,34.57,73720.1,31.5,-0.18567,0.00014,15.29465]
[1780283924005,34.57,73720.1,31.5,-0.18567,0.00014,15.29465]
[1780283924084,34.57,73720.1,31.5,-0.18567,0.00014,15.29465]
[1780283924279,34.57,73730.46,31.5,-0.18427,0.00013,15.22522]
[1780283924568,34.57,73730.46,31.5,-0.18427,0.00013,15.22522]
[1780283924827,34.57,73730.46,31.5,-0.18427,0.00013,15.22522]
[1780283925277,34.57,73751.85,31.5,-0.18141,0.00013,15.08142]
[1780283926613,34.57,73757.68,31.5,-0.18063,0.00013,15.04217]
[1780283926617,34.57,73757.68,31.5,-0.18063,0.00013,15.04217]
[1780283927290,34.57,73757.04,31.5,-0.18072,0.00013,15.0467]
[1780283927691,34.57,73757.04,31.5,-0.18072,0.00013,15.0467]
[1780283928652,34.57,73758.3,31.5,-0.18056,0.00013,15.0383]
[1780283928798,34.57,73758.3,31.5,-0.18056,0.00013,15.0383]
[1780283928837,34.57,73758.3,31.5,-0.18056,0.00013,15.0383]
[1780283930757,34.58,73767.66,31.5,-0.17932,0.00013,14.97537]
[1780283931222,34.58,73767.66,31.5,-0.17932,0.00013,14.97537]
[1780283931501,34.58,73761.4,31.5,-0.18015,0.00013,15.01777]
[1780283931873,34.58,73761.4,31.5,-0.18015,0.00013,15.01777]
[1780283931907,34.58,73761.4,31.5,-0.18015,0.00013,15.01777]
[1780283931946,34.58,73761.4,31.5,-0.18015,0.00013,15.01777]
[1780283931948,34.58,73761.4,31.5,-0.18015,0.00013,15.01777]
[1780283932325,34.58,73754.79,31.5,-0.18103,0.00013,15.06251]
[1780283937367,34.58,73746.57,31.5,-0.18217,0.00013,15.1198]
[1780283942403,34.59,73748.41,31.5,-0.18195,0.00013,15.10902]
[1780283945766,34.59,73747.39,31.5,-0.18211,0.00013,15.11718]
[1780283946308,34.59,73747.39,31.5,-0.18211,0.00013,15.11718]
[1780283946433,34.59,73759.3,31.5,-0.18053,0.00013,15.03716]
[1780283946641,34.59,73759.3,31.5,-0.18053,0.00013,15.03716]
[1780283947309,34.59,73759.3,31.5,-0.18053,0.00013,15.03716]
[1780283947440,34.59,73768.17,31.5,-0.17935,0.00013,14.97737]
[1780283947552,34.59,73768.17,31.5,-0.17935,0.00013,14.97737]
[1780283948380,34.59,73768.17,31.5,-0.17935,0.00013,14.97737]
[1780283948453,34.59,73778.6,31.5,-0.17798,0.00013,14.9071]
[1780283949313,34.59,73778.6,31.5,-0.17798,0.00013,14.9071]
[1780283953300,34.59,73784.61,31.5,-0.17721,0.00013,14.86763]
[1780283956543,34.6,73788.49,31.5,-0.17673,0.00013,14.84282]
[1780283959833,34.6,73789.51,31.5,-0.17661,0.00013,14.83704]
[1780283959975,34.6,73789.51,31.5,-0.17661,0.00013,14.83704]
[1780283960211,34.6,73789.51,31.5,-0.17661,0.00013,14.83704]
[1780283960236,34.6,73789.51,31.5,-0.17661,0.00013,14.83704]
[1780283960248,34.6,73789.51,31.5,-0.17661,0.00013,14.83704]
[1780283960364,34.6,73789.51,31.5,-0.17661,0.00013,14.83704]
[1780283960422,34.6,73791.68,31.5,-0.17634,0.00013,14.82275]
[1780283961442,34.6,73791.68,31.5,-0.17634,0.00013,14.82275]
[1780283961245,34.6,73801.07,31.5,-0.17511,0.00013,14.75932]
[1780283966387,34.6,73806.61,31.5,-0.1744,0.00013,14.7225]
[1780283966566,34.6,73806.62,31.5,-0.17441,0.00013,14.72277]
[1780283968384,34.6,73807.35,31.5,-0.17431,0.00013,14.71784]
[1780283968474,34.6,73807.35,31.5,-0.17431,0.00013,14.71784]
[1780283968986,34.61,73806.69,31.5,-0.1744,0.00013,14.72248]
[1780283969117,34.61,73806.69,31.5,-0.1744,0.00013,14.72248]
[1780283969254,34.61,73806.69,31.5,-0.1744,0.00013,14.72248]
[1780283969421,34.61,73806.69,31.5,-0.1744,0.00013,14.72248]
[1780283969932,34.61,73803.26,31.5,-0.17486,0.00013,14.74598]
[1780283973263,34.61,73814.22,31.5,-0.1734,0.00013,14.66792]
[1780283973297,34.61,73814.22,31.5,-0.1734,0.00013,14.66792]
[1780283973818,34.61,73815.46,31.5,-0.17325,0.00013,14.65975]
[1780283974261,34.61,73815.46,31.5,-0.17325,0.00013,14.65975]
[1780283975567,34.61,73824.86,31.5,-0.17204,0.00013,14.59663]
[1780283976749,34.61,73825.25,31.5,-0.172,0.00013,14.59432]
[1780283976801,34.61,73825.25,31.5,-0.172,0.00013,14.59432]
[1780283980835,34.61,73831.82,31.5,-0.17118,0.00013,14.55125]
[1780283981011,34.61,73831.82,31.5,-0.17118,0.00013,14.55125]
[1780283981068,34.61,73831.82,31.5,-0.17118,0.00013,14.55125]
[1780283981096,34.61,73831.82,31.5,-0.17118,0.00013,14.55125]
[1780283981169,34.62,73832.84,31.5,-0.17106,0.00013,14.54473]
[1780283981753,34.62,73832.84,31.5,-0.17106,0.00013,14.54473]
[1780283981957,34.62,73832.84,31.5,-0.17106,0.00013,14.54473]
[1780283982691,34.62,73850.7,31.5,-0.16878,0.00013,14.42379]
[1780283986248,34.62,73852.75,31.5,-0.16853,0.00013,14.41049]
[1780283986329,34.62,73852.51,31.5,-0.16856,0.00013,14.41212]
[1780283987333,34.62,73852.51,31.5,-0.16856,0.00013,14.41212]
[1780283987387,34.62,73842.33,31.5,-0.16987,0.00013,14.48154]
[1780283988103,34.62,73842.33,31.5,-0.16987,0.00013,14.48154]
[1780283988277,34.62,73842.33,31.5,-0.16987,0.00013,14.48154]
[1780283988414,34.62,73842.33,31.5,-0.16987,0.00013,14.48154]
[1780283988461,34.62,73842.33,31.5,-0.16987,0.00013,14.48154]
[1780283988549,34.62,73836.32,31.5,-0.17064,0.00013,14.52257]
[1780283988719,34.62,73836.32,31.5,-0.17064,0.00013,14.52257]
[1780283988834,34.62,73836.32,31.5,-0.17064,0.00013,14.52257]
[1780283988984,34.62,73836.32,31.5,-0.17064,0.00013,14.52257]
[1780283989228,34.62,73828.42,31.5,-0.17166,0.00013,14.57633]
[1780283990143,34.62,73828.42,31.5,-0.17166,0.00013,14.57633]
[1780283990195,34.62,73819.54,31.5,-0.17281,0.00013,14.63681]
[1780283990986,34.62,73819.54,31.5,-0.17281,0.00013,14.63681]
[1780283992083,34.63,73818.69,31.5,-0.17297,0.00013,14.64529]
[1780283992129,34.63,73818.69,31.5,-0.17297,0.00013,14.64529]
[1780283992157,34.63,73818.69,31.5,-0.17297,0.00013,14.64529]
[1780283993680,34.63,73813.42,31.5,-0.17366,0.00013,14.68147]
[1780283994302,34.63,73813.42,31.5,-0.17366,0.00013,14.68147]
[1780283994587,34.63,73816.69,31.5,-0.17324,0.00013,14.65957]
[1780283995229,34.63,73816.69,31.5,-0.17324,0.00013,14.65957]
[1780283996685,34.63,73818.43,31.5,-0.17302,0.00013,14.64831]
[1780283997454,34.63,73818.43,31.5,-0.17302,0.00013,14.64831]
[1780284000059,34.64,73826.39,31.5,-0.17207,0.00013,14.59806]
[1780284001128,34.65,73825.26,31.5,-0.17227,0.00013,14.60884]
[1780284004046,34.65,73825.63,31.5,-0.17224,0.00013,14.60725]
[1780284007301,34.65,73825.72,31.5,-0.17224,0.00013,14.60723]
[1780284012902,34.66,73826.79,31.5,-0.17214,0.00013,14.60227]
[1780284017105,34.66,73820.72,31.5,-0.17294,0.00013,14.64411]
[1780284022039,34.67,73827.68,31.5,-0.17206,0.00013,14.59822]
[1780284022382,34.67,73827.68,31.5,-0.17206,0.00013,14.59822]
[1780284024024,34.67,73825.72,31.5,-0.17233,0.00013,14.61204]
[1780284026141,34.67,73825.33,31.5,-0.17239,0.00013,14.61522]
[1780284026897,34.67,73825.41,31.5,-0.17238,0.00013,14.61495]
[1780284026911,34.67,73825.41,31.5,-0.17238,0.00013,14.61495]
[1780284029908,34.67,73824.06,31.5,-0.17257,0.00013,14.6249]
[1780284033182,34.67,73824.32,31.5,-0.17252,0.00013,14.61966]
[1780284034991,34.68,73823.13,31.5,-0.17268,0.00013,14.62828]
[1780284040092,34.68,73821.56,31.5,-0.17291,0.00013,14.64053]
[1780284045149,34.68,73824.83,31.5,-0.17251,0.00013,14.61939]
[1780284047896,34.69,73823.2,31.5,-0.17273,0.00013,14.63123]
[1780284048412,34.69,73823.2,31.5,-0.17273,0.00013,14.63123]
[1780284049321,34.69,73823.2,31.5,-0.17274,0.00013,14.6315]
[1780284049953,34.69,73829.39,31.5,-0.17195,0.00013,14.58994]
[1780284050471,34.69,73829.39,31.5,-0.17195,0.00013,14.58994]
[1780284050812,34.69,73834.88,31.5,-0.17125,0.00013,14.55316]
[1780284050828,34.69,73834.88,31.5,-0.17125,0.00013,14.55316]
[1780284051278,34.69,73837.12,31.5,-0.17097,0.00013,14.53839]
[1780284057213,34.69,73844.35,31.5,-0.17007,0.00013,14.49099]
[1780284062252,34.7,73836.82,31.5,-0.17109,0.00013,14.54474]
[1780284062902,34.7,73836.82,31.5,-0.17109,0.00013,14.54474]
[1780284063936,34.7,73839.46,31.5,-0.17075,0.00013,14.52709]
[1780284065585,34.7,73839.79,31.5,-0.17072,0.00013,14.52508]
[1780284066617,34.7,73838.98,31.5,-0.17083,0.00013,14.53098]
[1780284072318,34.71,73839.1,31.5,-0.17083,0.00013,14.53141]
[1780284073551,34.71,73839.1,31.5,-0.17083,0.00013,14.53141]
[1780284074333,34.71,73839.11,31.5,-0.17084,0.00013,14.53176]
[1780284080375,34.71,73838.93,31.5,-0.17088,0.00013,14.53404]
[1780284080762,34.71,73838.93,31.5,-0.17088,0.00013,14.53404]
[1780284080988,34.71,73838.93,31.5,-0.17088,0.00013,14.53404]
[1780284081025,34.71,73838.93,31.5,-0.17088,0.00013,14.53404]
[1780284081604,34.71,73828.84,31.5,-0.17218,0.00013,14.60237]
[1780284084772,34.71,73828.02,31.5,-0.1723,0.00013,14.6087]
[1780284084924,34.71,73828.02,31.5,-0.1723,0.00013,14.6087]
[1780284084962,34.71,73828.02,31.5,-0.1723,0.00013,14.6087]
[1780284085569,34.71,73828.02,31.5,-0.1723,0.00013,14.6087]
[1780284085412,34.71,73833.39,31.5,-0.17161,0.00013,14.57271]
[1780284090447,34.72,73835.92,31.5,-0.1713,0.00013,14.55636]
[1780284095482,34.72,73834.56,31.5,-0.17146,0.00013,14.56197]
[1780284098211,34.72,73834.75,31.5,-0.17144,0.00013,14.56097]
[1780284098503,34.72,73835.21,31.5,-0.17138,0.00013,14.558]
[1780284099355,34.72,73835.21,31.5,-0.17138,0.00013,14.558]
[1780284099484,34.72,73835.21,31.5,-0.17138,0.00013,14.558]
[1780284099510,34.72,73823.16,31.5,-0.17293,0.00013,14.63951]
[1780284104545,34.72,73817.07,31.5,-0.17373,0.00013,14.6816]
[1780284107028,34.72,73815.85,31.5,-0.1739,0.00013,14.69015]
[1780284108236,34.72,73814.86,31.5,-0.17403,0.00013,14.69697]
[1780284108573,34.72,73814.8,31.5,-0.17404,0.00013,14.69752]
[1780284113609,34.73,73815.46,31.5,-0.17397,0.00013,14.69392]
[1780284118644,34.73,73815.62,31.5,-0.17397,0.00013,14.69395]
[1780284123679,34.73,73815.39,31.5,-0.17402,0.00013,14.69648]
[1780284125753,34.73,73815.44,31.5,-0.17401,0.00013,14.69634]
[1780284127842,34.73,73824.03,31.5,-0.17292,0.00013,14.63887]
[1780284128666,34.73,73825.74,31.5,-0.1727,0.00013,14.62762]
[1780284128728,34.73,73825.74,31.5,-0.1727,0.00013,14.62762]
[1780284131528,34.74,73825.51,31.5,-0.17274,0.00013,14.62975]
[1780284136770,34.74,73820.48,31.5,-0.17342,0.00013,14.66564]
[1780284137744,34.74,73820.48,31.5,-0.17342,0.00013,14.66564]
[1780284142812,34.74,73817.54,31.5,-0.17383,0.00013,14.68672]
[1780284148692,34.75,73817.52,31.5,-0.17385,0.00013,14.68767]
[1780284148738,34.75,73817.06,31.5,-0.17391,0.00013,14.69098]
[1780284148986,34.75,73817.06,31.5,-0.17391,0.00013,14.69098]
[1780284149204,34.75,73817.06,31.5,-0.17391,0.00013,14.69098]
[1780284150325,34.75,73815.0,31.5,-0.17418,0.00013,14.70506]
[1780284150585,34.75,73815.0,31.5,-0.17418,0.00013,14.70506]
[1780284150963,34.75,73818.12,31.5,-0.17378,0.00013,14.68422]
[1780284151050,34.75,73818.12,31.5,-0.17378,0.00013,14.68422]
[1780284151847,34.75,73824.08,31.5,-0.17298,0.00013,14.63995]
[1780284152077,34.75,73824.08,31.5,-0.17298,0.00013,14.63995]
[1780284154863,34.75,73830.18,31.5,-0.17221,0.00013,14.59969]
[1780284157227,34.75,73830.33,31.5,-0.1722,0.00013,14.599]
[1780284157348,34.75,73830.33,31.5,-0.1722,0.00013,14.599]
[1780284157557,34.75,73830.33,31.5,-0.1722,0.00013,14.599]
[1780284157603,34.75,73830.33,31.5,-0.1722,0.00013,14.599]
[1780284157670,34.75,73830.92,31.5,-0.17213,0.00013,14.59567]
[1780284157780,34.75,73830.92,31.5,-0.17213,0.00013,14.59567]
[1780284157934,34.75,73830.92,31.5,-0.17213,0.00013,14.59567]
[1780284158015,34.75,73830.92,31.5,-0.17213,0.00013,14.59567]
[1780284158054,34.75,73830.92,31.5,-0.17213,0.00013,14.59567]
[1780284158555,34.75,73830.92,31.5,-0.17213,0.00013,14.59567]
[1780284158653,34.75,73849.35,31.5,-0.16979,0.00013,14.47161]
[1780284160241,34.76,73857.86,31.5,-0.16871,0.00013,14.41445]
[1780284161189,34.76,73857.86,31.5,-0.16871,0.00013,14.41445]
[1780284163343,34.76,73856.66,31.5,-0.16887,0.00013,14.42295]
[1780284164133,34.76,73856.98,31.5,-0.16883,0.00013,14.42096]
[1780284165543,34.76,73857.04,31.5,-0.16883,0.00013,14.42074]
[1780284165576,34.76,73857.04,31.5,-0.16883,0.00013,14.42074]
[1780284165839,34.76,73857.61,31.5,-0.16876,0.00013,14.41706]
[1780284167635,34.76,73860.2,31.5,-0.16844,0.00013,14.39974]
[1780284168538,34.76,73862.14,31.5,-0.16819,0.00013,14.38684]
[1780284172109,34.76,73862.11,31.5,-0.16821,0.00013,14.38793]
[1780284173578,34.76,73862.82,31.5,-0.16813,0.00013,14.38334]
[1780284173653,34.76,73862.82,31.5,-0.16813,0.00013,14.38334]
[1780284173945,34.76,73862.92,31.5,-0.16812,0.00013,14.38287]
[1780284175548,34.76,73870.83,31.5,-0.16713,0.00013,14.32963]
[1780284176986,34.77,73876.51,31.5,-0.16642,0.00013,14.29186]
[1780284178390,34.77,73876.85,31.5,-0.16639,0.00013,14.2899]
[1780284179257,34.77,73876.78,31.5,-0.1664,0.00013,14.29071]
[1780284182460,34.77,73876.45,31.5,-0.16646,0.00013,14.29392]
[1780284183229,34.77,73878.69,31.5,-0.16619,0.00013,14.2791]
[1780284183272,34.77,73878.69,31.5,-0.16619,0.00013,14.2791]
[1780284183868,34.77,73880.91,31.5,-0.16591,0.00013,14.26444]
[1780284184843,34.77,73881.76,31.5,-0.16582,0.00013,14.25906]
[1780284188405,34.78,73881.69,31.5,-0.16584,0.00013,14.26063]
[1780284188447,34.78,73881.65,31.5,-0.16586,0.00013,14.26126]
[1780284193559,34.78,73881.57,31.5,-0.16588,0.00013,14.2628]
[1780284199536,34.78,73881.65,31.5,-0.16591,0.00013,14.26424]
[1780284205703,34.79,73881.59,31.5,-0.16596,0.00013,14.2669]
[1780284209141,34.79,73881.87,31.5,-0.16594,0.00013,14.26626]
[1780284209144,34.79,73881.87,31.5,-0.16594,0.00013,14.26626]
[1780284209174,34.79,73881.87,31.5,-0.16594,0.00013,14.26626]
[1780284209183,34.79,73881.87,31.5,-0.16594,0.00013,14.26626]
[1780284209204,34.79,73881.87,31.5,-0.16594,0.00013,14.26626]
[1780284209488,34.79,73871.31,31.5,-0.16727,0.00013,14.33788]
[1780284213354,34.8,73863.45,31.5,-0.16824,0.00013,14.38719]
[1780284218364,34.8,73863.79,31.5,-0.16821,0.00013,14.38578]
[1780284220295,34.8,73862.91,31.5,-0.16833,0.00013,14.39209]
[1780284224499,34.8,73862.88,31.5,-0.16835,0.00013,14.39303]
[1780284225444,34.8,73861.29,31.5,-0.16855,0.00013,14.40394]
[1780284225681,34.8,73852.96,31.5,-0.16961,0.00013,14.4603]
[1780284230390,34.8,73849.9,31.5,-0.17001,0.00013,14.48176]
[1780284236466,34.81,73849.87,31.5,-0.17004,0.00013,14.48342]
[1780284239021,34.81,73844.79,31.5,-0.1707,0.00013,14.51807]
[1780284244383,34.81,73839.51,31.5,-0.17138,0.00013,14.55431]
[1780284249558,34.81,73839.91,31.5,-0.17134,0.00013,14.55227]
[1780284253195,34.81,73838.24,31.5,-0.17156,0.00013,14.56379]
[1780284258622,34.81,73839.57,31.5,-0.1714,0.00013,14.55528]
[1780284259059,34.81,73839.57,31.5,-0.1714,0.00013,14.55528]
[1780284264664,34.82,73839.97,31.5,-0.17136,0.00013,14.55304]
[1780284270720,34.82,73839.79,31.5,-0.17139,0.00013,14.55467]
[1780284272734,34.82,73848.42,31.5,-0.17025,0.00013,14.49235]
[1780284274028,34.82,73848.69,31.5,-0.17022,0.00013,14.49063]
[1780284275985,34.82,73850.8,31.5,-0.16995,0.00013,14.47656]
[1780284278012,34.82,73850.79,31.5,-0.16996,0.00013,14.47696]
[1780284279598,34.82,73854.63,31.5,-0.16948,0.00013,14.45142]
[1780284284746,34.82,73854.56,31.5,-0.16951,0.00013,14.45288]
[1780284288705,34.83,73852.82,31.5,-0.16974,0.00013,14.46538]
[1780284293881,34.83,73852.96,31.5,-0.16975,0.00013,14.46569]
[1780284298916,34.83,73852.97,31.5,-0.16976,0.00013,14.4665]
[1780284302784,34.83,73853.48,31.5,-0.1697,0.00013,14.46342]
[1780284304502,34.83,73847.01,31.5,-0.17053,0.00013,14.50737]
[1780284304538,34.83,73847.01,31.5,-0.17053,0.00013,14.50737]
[1780284304594,34.83,73838.3,31.5,-0.17165,0.00013,14.56612]
[1780284309846,34.83,73836.98,31.5,-0.17182,0.00013,14.57515]
[1780284315833,34.83,73840.25,31.5,-0.1714,0.00013,14.55343]
[1780284321655,34.84,73835.8,31.5,-0.17198,0.00013,14.58368]
[1780284323869,34.84,73837.82,31.5,-0.17172,0.00013,14.57016]
[1780284330135,34.84,73837.89,31.5,-0.17172,0.00013,14.57003]
[1780284335875,34.84,73838.12,31.5,-0.17166,0.00013,14.5643]
[1780284338258,34.84,73838.1,31.5,-0.17166,0.00013,14.5646]
[1780284338467,34.84,73838.1,31.5,-0.17166,0.00013,14.5646]
[1780284338681,34.84,73838.1,31.5,-0.17166,0.00013,14.5646]
[1780284338839,34.84,73837.87,31.5,-0.17169,0.00013,14.56626]
[1780284339062,34.84,73837.87,31.5,-0.17169,0.00013,14.56626]
[1780284339199,34.84,73827.52,31.5,-0.17302,0.00013,14.63616]
[1780284340585,34.84,73827.52,31.5,-0.17302,0.00013,14.63616]
[1780284346626,34.84,73820.95,31.5,-0.17389,0.00013,14.68129]
[1780284349875,34.84,73820.11,31.5,-0.174,0.00013,14.68737]
[1780284349905,34.84,73820.11,31.5,-0.174,0.00013,14.68737]
[1780284350551,34.84,73810.72,31.5,-0.17522,0.00013,14.75071]
[1780284351236,34.84,73810.72,31.5,-0.17522,0.00013,14.75071]
[1780284351250,34.84,73810.72,31.5,-0.17522,0.00013,14.75071]
[1780284351258,34.84,73810.72,31.5,-0.17522,0.00013,14.75071]
[1780284352985,34.84,73806.01,31.5,-0.17583,0.00013,14.78242]
[1780284358693,34.84,73805.42,31.5,-0.17591,0.00013,14.78645]
[1780284359118,34.84,73805.49,31.5,-0.1759,0.00013,14.78603]
[1780284359339,34.84,73805.02,31.5,-0.17597,0.00013,14.78921]
[1780284359987,34.84,73805.02,31.5,-0.17597,0.00013,14.78921]
[1780284360001,34.84,73805.02,31.5,-0.17597,0.00013,14.78921]
[1780284360007,34.84,73805.02,31.5,-0.17597,0.00013,14.78921]
[1780284360074,34.84,73805.02,31.5,-0.17597,0.00013,14.78921]
[1780284365383,34.85,73801.81,31.5,-0.1764,0.00013,14.81174]
[1780284370417,34.85,73797.32,31.5,-0.177,0.00013,14.84273]
[1780284371524,34.85,73797.32,31.5,-0.177,0.00013,14.84273]
[1780284371592,34.85,73797.32,31.5,-0.177,0.00013,14.84273]
[1780284372980,34.85,73793.99,31.5,-0.17744,0.00013,14.86532]
[1780284373049,34.85,73793.99,31.5,-0.17744,0.00013,14.86532]
[1780284373438,34.85,73792.15,31.5,-0.17768,0.00013,14.87777]
[1780284378473,34.85,73790.72,31.5,-0.1779,0.00013,14.88873]
[1780284381915,34.86,73788.35,31.5,-0.17822,0.00013,14.90514]
[1780284382365,34.86,73787.84,31.5,-0.17829,0.00013,14.90881]
[1780284387893,34.86,73786.78,31.5,-0.17846,0.00013,14.91743]
[1780284388147,34.86,73786.93,31.5,-0.17844,0.00013,14.91642]
[1780284388543,34.86,73795.6,31.5,-0.17731,0.00013,14.8586]
[1780284389431,34.86,73795.6,31.5,-0.17731,0.00013,14.8586]
[1780284391675,34.86,73798.01,31.5,-0.17701,0.00013,14.84314]
[1780284391776,34.86,73798.34,31.5,-0.17693,0.00013,14.83696]
[1780284400628,34.87,73798.3,31.5,-0.17699,0.00013,14.84012]
[1780284408860,34.87,73798.26,31.5,-0.17701,0.00013,14.84102]
[1780284410212,34.88,73798.3,31.5,-0.17705,0.00013,14.8429]
[1780284410421,34.88,73798.3,31.5,-0.17705,0.00013,14.8429]
[1780284410444,34.88,73798.3,31.5,-0.17705,0.00013,14.8429]
[1780284410559,34.88,73798.3,31.5,-0.17705,0.00013,14.8429]
[1780284410578,34.88,73798.3,31.5,-0.17705,0.00013,14.8429]
[1780284410701,34.88,73801.46,31.5,-0.17664,0.00013,14.82204]
[1780284413677,34.88,73808.6,31.5,-0.17571,0.00013,14.77423]
[1780284415587,34.88,73808.83,31.5,-0.17569,0.00013,14.77282]
[1780284415645,34.88,73808.83,31.5,-0.17569,0.00013,14.77282]
[1780284415809,34.88,73808.83,31.5,-0.17569,0.00013,14.77282]
[1780284418116,34.88,73816.59,31.5,-0.17469,0.00013,14.72105]
[1780284420828,34.88,73819.15,31.5,-0.17436,0.00013,14.70415]
[1780284421763,34.88,73825.93,31.5,-0.17349,0.00013,14.65879]
[1780284421910,34.88,73825.93,31.5,-0.17349,0.00013,14.65879]
[1780284422264,34.88,73830.76,31.5,-0.17288,0.00013,14.62681]
[1780284423771,34.88,73832.72,31.5,-0.17263,0.00013,14.61365]
[1780284424383,34.89,73833.64,31.5,-0.17252,0.00013,14.60773]
[1780284425032,34.89,73833.72,31.5,-0.17251,0.00013,14.60745]
[1780284425156,34.89,73833.72,31.5,-0.17251,0.00013,14.60745]
[1780284425499,34.89,73833.72,31.5,-0.17251,0.00013,14.60745]
[1780284427599,34.89,73837.6,31.5,-0.17203,0.00013,14.58194]
[1780284427632,34.89,73837.6,31.5,-0.17203,0.00013,14.58194]
[1780284428261,34.89,73837.68,31.5,-0.17202,0.00013,14.5817]
[1780284429285,34.89,73836.67,31.5,-0.17216,0.00013,14.58877]
[1780284431850,34.89,73836.07,31.5,-0.17224,0.00013,14.59338]
[1780284433748,34.89,73835.89,31.5,-0.17228,0.00013,14.59514]
[1780284434563,34.89,73835.89,31.5,-0.17228,0.00013,14.59541]
[1780284434634,34.89,73835.89,31.5,-0.17228,0.00013,14.59541]
[1780284434692,34.89,73835.89,31.5,-0.17228,0.00013,14.59541]
[1780284435223,34.89,73836.49,31.5,-0.17221,0.00013,14.59165]
[1780284440881,34.9,73836.51,31.5,-0.17223,0.00013,14.59286]
[1780284440969,34.9,73836.51,31.5,-0.17224,0.00013,14.59312]
[1780284444947,34.9,73825.68,31.5,-0.17364,0.00013,14.66678]
[1780284450655,34.9,73823.76,31.5,-0.1739,0.00013,14.68041]
[1780284456024,34.9,73822.13,31.5,-0.17409,0.00013,14.68782]
[1780284461061,34.91,73824.47,31.5,-0.17381,0.00013,14.67293]
[1780284466095,34.91,73824.34,31.5,-0.17384,0.00013,14.67452]
[1780284473144,34.91,73824.09,31.5,-0.17388,0.00013,14.67714]
[1780284478179,34.91,73824.17,31.5,-0.17389,0.00013,14.67727]
[1780284480006,34.91,73824.17,31.5,-0.17389,0.00013,14.67727]
[1780284485072,34.92,73825.18,31.5,-0.17377,0.00013,14.6712]
[1780284485892,34.92,73825.16,31.5,-0.17378,0.00013,14.67163]
[1780284486973,34.92,73825.16,31.5,-0.17378,0.00013,14.67163]
[1780284487075,34.92,73825.26,31.5,-0.17376,0.00013,14.67088]
[1780284490574,34.92,73824.43,31.5,-0.17387,0.00013,14.67658]
[1780284490648,34.92,73824.28,31.5,-0.1739,0.00013,14.67786]
[1780284493393,34.92,73825.05,31.5,-0.1738,0.00013,14.67259]
[1780284496899,34.92,73825.94,31.5,-0.17368,0.00013,14.6665]
[1780284502347,34.92,73827.24,31.5,-0.17351,0.00013,14.65753]
[1780284510403,34.92,73827.11,31.5,-0.17352,0.00013,14.65812]
[1780284514900,34.91,73823.46,31.5,-0.17395,0.00013,14.67816]
[1780284520759,34.91,73821.43,31.5,-0.1742,0.00013,14.69143]
[1780284532076,34.91,73820.35,31.5,-0.17434,0.00013,14.69839]
[1780284537593,34.91,73817.95,31.5,-0.17463,0.00013,14.71367]
[1780284542724,34.91,73824.72,31.5,-0.17376,0.00013,14.66804]
[1780284542895,34.91,73824.72,31.5,-0.17376,0.00013,14.66804]
[1780284543060,34.91,73824.72,31.5,-0.17376,0.00013,14.66804]
[1780284545807,34.91,73832.62,31.5,-0.17274,0.00013,14.61514]
[1780284546735,34.91,73832.48,31.5,-0.17276,0.00013,14.61613]
[1780284546774,34.91,73832.48,31.5,-0.17276,0.00013,14.61613]
[1780284547888,34.91,73831.93,31.5,-0.17283,0.00013,14.61988]
[1780284547990,34.91,73829.84,31.5,-0.1731,0.00013,14.63396]
[1780284553721,34.91,73831.61,31.5,-0.1729,0.00013,14.6234]
[1780284558756,34.92,73832.55,31.5,-0.1728,0.00013,14.61825]
[1780284563791,34.92,73832.93,31.5,-0.17277,0.00013,14.61684]
[1780284568827,34.92,73834.66,31.5,-0.17257,0.00013,14.60636]
[1780284571094,34.92,73834.48,31.5,-0.1726,0.00013,14.60781]
[1780284571628,34.93,73833.17,31.5,-0.17274,0.00013,14.6125]
[1780284571653,34.93,73833.17,31.5,-0.17274,0.00013,14.6125]
[1780284572948,34.93,73831.84,31.5,-0.17291,0.00013,14.62164]
[1780284572979,34.93,73831.84,31.5,-0.17291,0.00013,14.62164]
[1780284581918,34.93,73827.43,31.5,-0.17351,0.00013,14.65307]
[1780284586957,34.93,73823.56,31.5,-0.17402,0.00013,14.67976]
[1780284592192,34.93,73822.67,31.5,-0.17415,0.00013,14.68618]
[1780284599565,34.94,73823.19,31.5,-0.17409,0.00013,14.68354]
[1780284604846,34.94,73824.84,31.5,-0.17389,0.00013,14.67294]
[1780284608488,34.94,73828.46,31.5,-0.17343,0.00013,14.64912]
[1780284608562,34.94,73828.46,31.5,-0.17343,0.00013,14.64912]
[1780284608876,34.94,73828.46,31.5,-0.17343,0.00013,14.64912]
[1780284609113,34.94,73833.07,31.5,-0.17285,0.00013,14.61836]
[1780284610763,34.94,73835.86,31.5,-0.17249,0.00013,14.5996]
[1780284613221,34.94,73838.07,31.5,-0.17221,0.00013,14.58479]
[1780284615848,34.94,73832.5,31.5,-0.17292,0.00013,14.62225]
[1780284616686,34.94,73831.68,31.5,-0.17303,0.00013,14.62776]
[1780284622039,34.94,73834.59,31.5,-0.17265,0.00013,14.60813]
[1780284622931,34.94,73839.02,31.5,-0.17208,0.00013,14.57838]
[1780284628248,34.94,73843.9,31.5,-0.17147,0.00013,14.54589]
[1780284632581,34.94,73843.79,31.5,-0.17145,0.00013,14.54251]
[1780284632598,34.94,73843.79,31.5,-0.17145,0.00013,14.54251]
[1780284632911,34.94,73843.79,31.5,-0.17145,0.00013,14.54251]
[1780284633063,34.94,73843.79,31.5,-0.17145,0.00013,14.54251]
[1780284633073,34.94,73843.79,31.5,-0.17145,0.00013,14.54251]
[1780284633096,34.94,73843.79,31.5,-0.17145,0.00013,14.54251]
[1780284633319,34.94,73843.8,31.5,-0.17145,0.00013,14.54252]
[1780284633394,34.94,73843.8,31.5,-0.17145,0.00013,14.54252]
[1780284634051,34.94,73843.8,31.5,-0.17145,0.00013,14.54252]
[1780284634079,34.94,73859.54,31.5,-0.16945,0.00013,14.43677]
[1780284635057,34.94,73859.54,31.5,-0.16945,0.00013,14.43677]
[1780284635232,34.94,73859.54,31.5,-0.16945,0.00013,14.43677]
[1780284635964,34.94,73867.79,31.5,-0.16841,0.00013,14.38141]
[1780284636882,34.94,73868.34,31.5,-0.16834,0.00013,14.37785]
[1780284643049,34.94,73868.53,31.5,-0.16833,0.00013,14.37739]
[1780284643059,34.94,73868.53,31.5,-0.16833,0.00013,14.37739]
[1780284643448,34.94,73869.99,31.5,-0.16815,0.00013,14.36773]
[1780284643694,34.94,73869.99,31.5,-0.16815,0.00013,14.36773]
[1780284646494,34.94,73872.21,31.5,-0.16788,0.00013,14.35313]
[1780284646551,34.94,73872.21,31.5,-0.16788,0.00013,14.35313]
[1780284646591,34.95,73872.59,31.5,-0.16784,0.00013,14.35095]
[1780284653001,34.95,73873.02,31.5,-0.1678,0.00013,14.34888]
[1780284658747,34.95,73871.97,31.5,-0.16795,0.00013,14.35694]
[1780284664876,34.95,73872.03,31.5,-0.16796,0.00013,14.35754]
[1780284668530,34.96,73863.37,31.5,-0.16906,0.00013,14.41648]
[1780284673565,34.96,73857.6,31.5,-0.1698,0.00013,14.45552]
[1780284676083,34.96,73861.96,31.5,-0.16925,0.00013,14.4263]
[1780284676820,34.96,73863.71,31.5,-0.16903,0.00013,14.41464]
[1780284683239,34.96,73864.97,31.5,-0.16888,0.00013,14.40684]
[1780284689193,34.96,73866.23,31.5,-0.16873,0.00013,14.39906]
[1780284690133,34.96,73866.92,31.5,-0.16865,0.00013,14.39456]
[1780284694590,34.96,73867.92,31.5,-0.1685,0.00013,14.38421]
[1780284694814,34.96,73867.92,31.5,-0.1685,0.00013,14.38421]
[1780284694849,34.96,73867.92,31.5,-0.1685,0.00013,14.38421]
[1780284694957,34.96,73867.92,31.5,-0.1685,0.00013,14.38421]
[1780284695283,34.96,73874.42,31.5,-0.16769,0.00013,14.3407]
[1780284697733,34.96,73884.37,31.5,-0.16644,0.00012,14.274]
[1780284701501,34.96,73883.9,31.5,-0.16651,0.00012,14.27744]
[1780284702238,34.96,73876.0,31.5,-0.1675,0.00013,14.3306]
[1780284705996,34.97,73870.61,31.5,-0.16818,0.00013,14.36727]
[1780284709715,34.97,73871.0,31.5,-0.16814,0.00013,14.36527]
[1780284711472,34.97,73870.21,31.5,-0.16825,0.00013,14.37086]
[1780284711831,34.97,73870.35,31.5,-0.16823,0.00013,14.37004]
[1780284714080,34.97,73870.49,31.5,-0.16821,0.00013,14.36907]
[1780284714181,34.97,73868.21,31.5,-0.1685,0.00013,14.38434]
[1780284715166,34.97,73868.21,31.5,-0.1685,0.00013,14.38434]
[1780284715175,34.97,73865.57,31.5,-0.16884,0.00013,14.40221]
[1780284720007,34.97,73863.31,31.5,-0.16913,0.00013,14.41791]
[1780284720057,34.97,73863.41,31.5,-0.16912,0.00013,14.41737]
[1780284720362,34.97,73863.41,31.5,-0.16912,0.00013,14.41737]
[1780284720520,34.97,73863.41,31.5,-0.16912,0.00013,14.41737]
[1780284720893,34.97,73867.54,31.5,-0.1686,0.00013,14.38959]
[1780284721797,34.97,73867.54,31.5,-0.1686,0.00013,14.38959]
[1780284722723,34.97,73869.69,31.5,-0.16833,0.00013,14.37529]
[1780284723661,34.97,73870.05,31.5,-0.16829,0.00013,14.37306]
[1780284728950,34.97,73870.43,31.5,-0.16826,0.00013,14.37147]
[1780284733987,34.98,73870.4,31.5,-0.16828,0.00013,14.37245]
[1780284738267,34.98,73870.86,31.5,-0.16823,0.00013,14.36985]
[1780284739022,34.98,73870.92,31.5,-0.16823,0.00013,14.36979]
[1780284739546,34.98,73870.92,31.5,-0.16823,0.00013,14.36979]
[1780284739570,34.98,73870.92,31.5,-0.16823,0.00013,14.36981]
[1780284741191,34.98,73870.92,31.5,-0.16823,0.00013,14.36981]
[1780284741833,34.98,73870.6,31.5,-0.16827,0.00013,14.372]
[1780284744392,34.98,73878.4,31.5,-0.16729,0.00013,14.31983]
[1780284749547,34.98,73878.29,31.5,-0.16732,0.00013,14.32117]
[1780284750099,34.98,73878.45,31.5,-0.1673,0.00013,14.3202]
[1780284755136,34.98,73882.57,31.5,-0.16675,0.00012,14.28867]
[1780284760171,34.98,73881.74,31.5,-0.16687,0.00013,14.29474]
[1780284763655,34.98,73875.74,31.5,-0.16762,0.00013,14.33527]
[1780284764613,34.98,73873.99,31.5,-0.16784,0.00013,14.34706]
[1780284766347,34.98,73873.77,31.5,-0.16787,0.00013,14.34857]
[1780284767009,34.98,73873.84,31.5,-0.16786,0.00013,14.34812]
[1780284768194,34.98,73873.81,31.5,-0.16787,0.00013,14.34834]
[1780284773263,34.98,73875.09,31.5,-0.16771,0.00013,14.33986]
[1780284778298,34.99,73875.58,31.5,-0.16765,0.00013,14.33672]
[1780284778537,34.99,73875.58,31.5,-0.16765,0.00013,14.33672]
[1780284778714,34.99,73875.58,31.5,-0.16765,0.00013,14.33672]
[1780284779320,34.99,73875.58,31.5,-0.16765,0.00013,14.33672]
[1780284780350,34.99,73875.58,31.5,-0.16765,0.00013,14.33676]
[1780284786286,34.99,73876.66,31.5,-0.16752,0.00013,14.32971]
[1780284789288,34.99,73873.79,31.5,-0.16788,0.00013,14.3491]
[1780284794332,34.99,73874.26,31.5,-0.16782,0.00013,14.34603]
[1780284798725,34.99,73872.86,31.5,-0.168,0.00013,14.35546]
[1780284798863,34.99,73872.86,31.5,-0.168,0.00013,14.35546]
[1780284798881,34.99,73872.99,31.5,-0.16798,0.00013,14.35458]
[1780284799471,34.99,73872.99,31.5,-0.16798,0.00013,14.35458]
[1780284799932,34.99,73872.99,31.5,-0.16798,0.00013,14.35458]
[1780284801436,34.99,73862.74,31.5,-0.16928,0.00013,14.42368]
[1780284802372,34.99,73862.74,31.5,-0.16928,0.00013,14.42368]
[1780284802531,34.99,73863.31,31.5,-0.16921,0.00013,14.41996]
[1780284802648,34.99,73863.31,31.5,-0.16921,0.00013,14.41996]
[1780284803357,34.99,73864.14,31.5,-0.16911,0.00013,14.4145]
[1780284803776,34.99,73864.14,31.5,-0.16911,0.00013,14.4145]
[1780284803929,34.99,73864.14,31.5,-0.16911,0.00013,14.4145]
[1780284804026,34.99,73869.82,31.5,-0.16839,0.00013,14.37632]
[1780284805069,34.99,73869.82,31.5,-0.16839,0.00013,14.37632]
[1780284805128,34.99,73870.4,31.5,-0.16832,0.00013,14.3726]
[1780284806106,34.99,73870.4,31.5,-0.16832,0.00013,14.3726]
[1780284808014,34.99,73876.66,31.5,-0.16753,0.00013,14.33055]
[1780284808115,34.99,73879.62,31.5,-0.16716,0.00013,14.31072]
[1780284808999,34.99,73879.62,31.5,-0.16716,0.00013,14.31072]
[1780284809100,34.99,73876.55,31.5,-0.16755,0.00013,14.33159]
[1780284810160,34.99,73876.55,31.5,-0.16755,0.00013,14.33159]
[1780284811145,34.99,73872.6,31.5,-0.16805,0.00013,14.35814]
[1780284814081,34.99,73871.98,31.5,-0.16809,0.00013,14.35799]
[1780284814171,34.99,73871.43,31.5,-0.16816,0.00013,14.36168]
[1780284815342,34.99,73871.43,31.5,-0.16816,0.00013,14.36168]
[1780284817307,34.99,73867.78,31.5,-0.16862,0.00013,14.38622]
[1780284819964,34.99,73866.76,31.5,-0.16875,0.00013,14.39304]
[1780284820716,34.99,73868.53,31.5,-0.16852,0.00013,14.38116]
[1780284823119,34.99,73870.44,31.5,-0.16829,0.00013,14.36854]
[1780284824709,34.99,73872.11,31.5,-0.16808,0.00013,14.35755]
[1780284825834,34.99,73872.77,31.5,-0.168,0.00013,14.35316]
[1780284826508,34.99,73872.88,31.5,-0.16799,0.00013,14.35246]
[1780284827836,34.99,73872.83,31.5,-0.168,0.00013,14.353]
[1780284829590,34.99,73873.39,31.5,-0.16793,0.00013,14.3495]
[1780284830767,34.99,73868.6,31.5,-0.16854,0.00013,14.38185]
[1780284833443,34.99,73867.76,31.5,-0.16865,0.00013,14.38766]
[1780284834404,34.99,73867.4,31.5,-0.16869,0.00013,14.39007]
[1780284834715,34.99,73865.98,31.5,-0.16887,0.00013,14.39959]
[1780284841334,34.99,73862.63,31.5,-0.1693,0.00013,14.42244]
[1780284842513,34.99,73862.43,31.5,-0.16933,0.00013,14.42427]
[1780284842579,34.99,73862.43,31.5,-0.16933,0.00013,14.42427]
[1780284843054,34.99,73862.43,31.5,-0.16933,0.00013,14.42427]
[1780284847193,35.0,73854.92,31.5,-0.17029,0.00013,14.47495]
[1780284851814,35.0,73845.95,31.5,-0.17145,0.00013,14.536]
[1780284856849,35.0,73844.49,31.5,-0.17164,0.00013,14.54637]
[1780284861884,35.0,73843.64,31.5,-0.17176,0.00013,14.55258]
[1780284862950,35.0,73843.64,31.5,-0.17176,0.00013,14.55258]
[1780284863986,35.0,73843.26,31.5,-0.17181,0.00013,14.55522]
[1780284864355,35.0,73843.26,31.5,-0.17181,0.00013,14.55522]
[1780284864596,35.0,73839.54,31.5,-0.17229,0.00013,14.58022]
[1780284864603,35.0,73839.54,31.5,-0.17229,0.00013,14.58022]
[1780284864622,35.0,73839.54,31.5,-0.17229,0.00013,14.58022]
[1780284864678,35.0,73839.54,31.5,-0.17229,0.00013,14.58022]
[1780284864915,35.0,73837.61,31.5,-0.17253,0.00013,14.59323]
[1780284865654,35.0,73837.61,31.5,-0.17253,0.00013,14.59323]
[1780284866416,35.0,73837.61,31.5,-0.17253,0.00013,14.59323]
[1780284866761,35.0,73841.74,31.5,-0.17201,0.00013,14.56566]
[1780284867891,35.0,73840.05,31.5,-0.17223,0.00013,14.57709]
[1780284872972,35.0,73840.81,31.5,-0.1721,0.00013,14.56827]
[1780284873809,35.0,73840.81,31.5,-0.1721,0.00013,14.56827]
[1780284876913,35.01,73841.47,31.5,-0.17202,0.00013,14.56414]
[1780284876919,35.01,73841.47,31.5,-0.17202,0.00013,14.56414]
[1780284877232,35.01,73841.47,31.5,-0.17202,0.00013,14.56414]
[1780284877295,35.01,73844.39,31.5,-0.17165,0.00013,14.54468]
[1780284877929,35.01,73844.39,31.5,-0.17165,0.00013,14.54468]
[1780284880912,35.01,73851.24,31.5,-0.17078,0.00013,14.49876]
[1780284883265,35.01,73853.16,31.5,-0.17054,0.00013,14.48591]
[1780284884799,35.01,73853.35,31.5,-0.17052,0.00013,14.48465]
[1780284890094,35.01,73851.92,31.5,-0.1707,0.00013,14.49425]
[1780284896136,35.01,73851.41,31.5,-0.17076,0.00013,14.49762]
[1780284900771,35.01,73852.73,31.5,-0.17059,0.00013,14.48876]
[1780284900776,35.01,73852.73,31.5,-0.17059,0.00013,14.48876]
[1780284906206,35.01,73858.48,31.5,-0.16987,0.00013,14.45047]
[1780284911241,35.01,73858.58,31.5,-0.16986,0.00013,14.45007]
[1780284913955,35.01,73859.49,31.5,-0.16975,0.00013,14.44408]
[1780284917000,35.01,73859.98,31.5,-0.16969,0.00013,14.44098]
[1780284917002,35.01,73859.98,31.5,-0.16969,0.00013,14.44098]
[1780284917584,35.01,73855.9,31.5,-0.17021,0.00013,14.46838]
[1780284921794,35.01,73855.19,31.5,-0.1703,0.00013,14.47317]
[1780284923046,35.01,73855.29,31.5,-0.17029,0.00013,14.47251]
[1780284925101,35.01,73854.33,31.5,-0.17041,0.00013,14.47897]
[1780284930952,35.01,73854.3,31.5,-0.17041,0.00013,14.47917]
[1780284930999,35.01,73854.3,31.5,-0.17041,0.00013,14.47917]
[1780284933225,35.01,73859.01,31.5,-0.16978,0.00013,14.44328]
[1780284934137,35.01,73859.01,31.5,-0.16978,0.00013,14.44332]
[1780284939438,35.01,73859.18,31.5,-0.16976,0.00013,14.44239]
[1780284943503,35.01,73855.06,31.5,-0.17028,0.00013,14.47005]
[1780284947877,35.01,73853.7,31.5,-0.17046,0.00013,14.47912]
[1780284951759,35.01,73845.09,31.5,-0.17155,0.00013,14.53694]
[1780284956825,35.01,73841.62,31.5,-0.17199,0.00013,14.56018]
[1780284962056,35.01,73841.61,31.5,-0.17199,0.00013,14.56011]
[1780284964449,35.01,73842.56,31.5,-0.17187,0.00013,14.55372]
[1780284970656,35.01,73843.38,31.5,-0.17177,0.00013,14.5483]
[1780284973977,35.01,73844.16,31.5,-0.17167,0.00013,14.54311]
[1780284974507,35.01,73844.16,31.5,-0.17167,0.00013,14.54311]
[1780284974931,35.01,73844.03,31.5,-0.17169,0.00013,14.54401]
[1780284975954,35.01,73851.21,31.5,-0.17077,0.00013,14.49594]
[1780284978099,35.01,73856.65,31.5,-0.17008,0.00013,14.45942]
[1780284979260,35.01,73856.88,31.5,-0.17005,0.00013,14.45783]
[1780284979264,35.01,73856.88,31.5,-0.17005,0.00013,14.45783]
[1780284980561,35.01,73856.92,31.5,-0.17005,0.00013,14.45755]
[1780284980850,35.01,73857.64,31.5,-0.16996,0.00013,14.45271]
[1780284983539,35.01,73861.11,31.5,-0.16952,0.00013,14.42946]
[1780284984145,35.01,73861.31,31.5,-0.16949,0.00013,14.42815]
[1780284990293,35.01,73861.19,31.5,-0.16951,0.00013,14.42917]
[1780284995831,35.01,73861.12,31.5,-0.16949,0.00013,14.42571]
[1780285002883,35.01,73861.24,31.5,-0.16949,0.00013,14.42544]
[1780285009527,35.01,73861.24,31.5,-0.16949,0.00013,14.4257]
[1780285014967,35.01,73861.03,31.5,-0.16953,0.00013,14.42797]
[1780285020010,35.02,73860.41,31.5,-0.16962,0.00013,14.43262]
[1780285020724,35.02,73860.41,31.5,-0.16962,0.00013,14.43262]
[1780285021397,35.02,73860.41,31.5,-0.16962,0.00013,14.43262]
[1780285022693,35.02,73863.57,31.5,-0.16923,0.00013,14.41167]
[1780285028062,35.02,73858.22,31.5,-0.16991,0.00013,14.44815]
[1780285030932,35.02,73859.08,31.5,-0.16981,0.00013,14.44249]
[1780285031346,35.02,73859.08,31.5,-0.16981,0.00013,14.44249]
[1780285033515,35.02,73860.27,31.5,-0.16966,0.00013,14.43485]
[1780285034666,35.02,73867.24,31.5,-0.16879,0.00013,14.38841]
[1780285034899,35.02,73867.24,31.5,-0.16879,0.00013,14.38841]
[1780285036605,35.02,73871.8,31.5,-0.16822,0.00013,14.35802]
[1780285036746,35.02,73873.82,31.5,-0.16797,0.00013,14.34468]
[1780285041740,35.02,73876.86,31.5,-0.16761,0.00013,14.32553]
[1780285045361,35.03,73876.73,31.5,-0.16764,0.00013,14.32713]
[1780285049830,35.03,73874.41,31.5,-0.16794,0.00013,14.3436]
[1780285049843,35.03,73874.41,31.5,-0.16794,0.00013,14.3436]
[1780285050254,35.03,73874.41,31.5,-0.16794,0.00013,14.3436]
[1780285050587,35.03,73874.41,31.5,-0.16794,0.00013,14.3436]
[1780285052307,35.03,73867.09,31.5,-0.16884,0.00013,14.38894]
[1780285053911,35.03,73866.06,31.5,-0.16897,0.00013,14.39615]
[1780285059784,35.03,73863.81,31.5,-0.16927,0.00013,14.41197]
[1780285065930,35.04,73863.29,31.5,-0.16935,0.00013,14.41629]
[1780285067225,35.04,73863.29,31.5,-0.16936,0.00013,14.41657]
[1780285072152,35.04,73855.38,31.5,-0.17037,0.00013,14.47004]
[1780285077412,35.04,73855.74,31.5,-0.17033,0.00013,14.46816]
[1780285082447,35.04,73856.59,31.5,-0.17023,0.00013,14.46295]
[1780285083527,35.04,73856.59,31.5,-0.17023,0.00013,14.46295]
[1780285083812,35.04,73856.06,31.5,-0.1703,0.00013,14.46661]
[1780285087823,35.04,73850.44,31.5,-0.17102,0.00013,14.50451]
[1780285091051,35.04,73849.9,31.5,-0.17109,0.00013,14.50826]
[1780285096463,35.04,73844.21,31.5,-0.17183,0.00013,14.54701]
[1780285101581,35.05,73842.3,31.5,-0.17208,0.00013,14.56044]
[1780285104997,35.05,73849.95,31.5,-0.17111,0.00013,14.50959]
[1780285105121,35.05,73849.95,31.5,-0.17111,0.00013,14.50959]
[1780285106027,35.05,73849.19,31.5,-0.17121,0.00013,14.51483]
[1780285106421,35.05,73849.19,31.5,-0.17121,0.00013,14.51483]
[1780285111476,35.05,73845.72,31.5,-0.17166,0.00013,14.53822]
[1780285113336,35.05,73845.59,31.5,-0.17164,0.00013,14.53479]
[1780285118707,35.05,73845.93,31.5,-0.17159,0.00013,14.53238]
[1780285121606,35.05,73845.93,31.5,-0.17159,0.00013,14.53238]
[1780285123666,35.05,73845.93,31.5,-0.17159,0.00013,14.53229]
[1780285125731,35.05,73845.89,31.5,-0.17159,0.00013,14.53248]
[1780285130820,35.05,73843.0,31.5,-0.17196,0.00013,14.55174]
[1780285137580,35.05,73843.4,31.5,-0.17191,0.00013,14.54893]
[1780285139722,35.05,73843.55,31.5,-0.17189,0.00013,14.54792]
[1780285140817,35.05,73842.34,31.5,-0.17204,0.00013,14.55598]
[1780285141804,35.05,73842.09,31.5,-0.17207,0.00013,14.55763]
[1780285144254,35.05,73835.78,31.5,-0.17288,0.00013,14.59974]
[1780285147090,35.05,73835.44,31.5,-0.17292,0.00013,14.60178]
[1780285153207,35.05,73830.46,31.5,-0.17356,0.00013,14.63512]
[1780285154253,35.05,73830.64,31.5,-0.17353,0.00013,14.63395]
[1780285157217,35.05,73828.57,31.5,-0.1738,0.00013,14.64786]
[1780285157593,35.05,73823.46,31.5,-0.17446,0.00013,14.682]
[1780285159545,35.05,73813.1,31.5,-0.1758,0.00013,14.75144]
[1780285160650,35.05,73803.47,31.5,-0.17705,0.00013,14.81571]
[1780285163910,35.05,73803.73,31.5,-0.17701,0.00013,14.8139]
[1780285164707,35.05,73803.73,31.5,-0.17701,0.00013,14.8139]
[1780285164789,35.05,73802.46,31.5,-0.17718,0.00013,14.82234]
[1780285164910,35.05,73802.46,31.5,-0.17718,0.00013,14.82234]
[1780285164960,35.05,73802.46,31.5,-0.17718,0.00013,14.82234]
[1780285165138,35.05,73802.46,31.5,-0.17718,0.00013,14.82234]
[1780285165141,35.05,73802.46,31.5,-0.17718,0.00013,14.82234]
[1780285166307,35.05,73796.97,31.5,-0.17789,0.00013,14.85889]
[1780285168394,35.05,73798.53,31.5,-0.17768,0.00013,14.84836]
[1780285169291,35.05,73799.73,31.5,-0.17753,0.00013,14.84032]
[1780285169746,35.05,73799.73,31.5,-0.17753,0.00013,14.84032]
[1780285171069,35.05,73797.95,31.5,-0.17776,0.00013,14.85211]
[1780285173127,35.05,73798.12,31.5,-0.1777,0.00013,14.84655]
[1780285173915,35.05,73803.84,31.5,-0.17695,0.00013,14.80838]
[1780285175979,35.05,73803.87,31.5,-0.17695,0.00013,14.80819]
[1780285176173,35.05,73803.87,31.5,-0.17695,0.00013,14.80819]
[1780285176254,35.05,73803.87,31.5,-0.17695,0.00013,14.80819]
[1780285179837,35.05,73810.94,31.5,-0.17603,0.00013,14.76111]
[1780285180832,35.05,73810.6,31.5,-0.17608,0.00013,14.76342]
[1780285184758,35.05,73809.52,31.5,-0.17622,0.00013,14.77075]
[1780285190225,35.05,73805.06,31.5,-0.1768,0.00013,14.80052]
[1780285191100,35.05,73805.06,31.5,-0.1768,0.00013,14.80052]
[1780285191125,35.05,73805.06,31.5,-0.1768,0.00013,14.80052]
[1780285193028,35.05,73793.93,31.5,-0.17825,0.00013,14.87463]
[1780285195142,35.05,73793.51,31.5,-0.1783,0.00013,14.8772]
[1780285195281,35.05,73793.51,31.5,-0.1783,0.00013,14.8772]
[1780285196020,35.05,73793.58,31.5,-0.17829,0.00013,14.87662]
[1780285199924,35.04,73793.76,31.5,-0.17825,0.00013,14.87497]
[1780285200889,35.04,73790.96,31.5,-0.17862,0.00013,14.89349]
[1780285204792,35.04,73790.55,31.5,-0.17866,0.00013,14.89579]
[1780285209913,35.04,73790.29,31.5,-0.17868,0.00013,14.89668]
[1780285212287,35.04,73791.3,31.5,-0.17854,0.00013,14.88969]
[1780285212630,35.04,73791.3,31.5,-0.17854,0.00013,14.88969]
[1780285214771,35.04,73797.1,31.5,-0.17778,0.00013,14.85094]
[1780285215649,35.04,73800.59,31.5,-0.17733,0.00013,14.82749]
[1780285216354,35.04,73802.0,31.5,-0.17714,0.00013,14.81805]
[1780285216361,35.04,73802.0,31.5,-0.17714,0.00013,14.81805]
[1780285216466,35.04,73802.0,31.5,-0.17714,0.00013,14.81805]
[1780285216652,35.04,73802.0,31.5,-0.17714,0.00013,14.81805]
[1780285218422,35.04,73810.75,31.5,-0.17601,0.00013,14.75967]
[1780285219696,35.04,73811.21,31.5,-0.17595,0.00013,14.75664]
[1780285220336,35.04,73811.64,31.5,-0.17589,0.00013,14.75382]
[1780285220529,35.04,73811.64,31.5,-0.17589,0.00013,14.75382]
[1780285221901,35.04,73801.4,31.5,-0.17722,0.00013,14.82216]
[1780285225203,35.04,73800.57,31.5,-0.17733,0.00013,14.82755]
[1780285230510,35.04,73799.85,31.5,-0.17742,0.00013,14.83207]
[1780285233740,35.04,73799.76,31.5,-0.17739,0.00013,14.82825]
[1780285234062,35.04,73799.64,31.5,-0.1774,0.00013,14.829]
[1780285234267,35.04,73799.64,31.5,-0.1774,0.00013,14.829]
[1780285234450,35.04,73799.64,31.5,-0.1774,0.00013,14.829]
[1780285234632,35.04,73799.64,31.5,-0.1774,0.00013,14.829]
[1780285234795,35.04,73799.64,31.5,-0.1774,0.00013,14.829]
[1780285234856,35.04,73799.64,31.5,-0.1774,0.00013,14.829]
[1780285234869,35.04,73787.28,31.5,-0.17902,0.00013,14.9113]
[1780285234900,35.04,73787.28,31.5,-0.17902,0.00013,14.9113]
[1780285234923,35.04,73787.28,31.5,-0.17902,0.00013,14.9113]
[1780285235715,35.04,73775.46,31.5,-0.18057,0.00013,14.98997]
[1780285240320,35.04,73774.18,31.5,-0.18074,0.00013,14.99874]
[1780285240892,35.04,73774.11,31.5,-0.18075,0.00013,14.99935]
[1780285241559,35.04,73774.11,31.5,-0.18075,0.00013,14.99935]
[1780285241880,35.04,73774.11,31.5,-0.18075,0.00013,14.99935]
[1780285246015,35.04,73771.34,31.5,-0.18112,0.00013,15.01797]
[1780285246884,35.04,73771.34,31.5,-0.18112,0.00013,15.01797]
[1780285246634,35.04,73762.81,31.5,-0.18225,0.00013,15.07468]
[1780285247507,35.04,73762.81,31.5,-0.18225,0.00013,15.07468]
[1780285248448,35.04,73759.85,31.5,-0.18264,0.00013,15.0943]
[1780285251494,35.04,73756.0,31.5,-0.18315,0.00013,15.11963]
[1780285251512,35.04,73756.0,31.5,-0.18315,0.00013,15.11963]
[1780285256814,35.04,73756.85,31.5,-0.18302,0.00013,15.11348]
[1780285258865,35.04,73757.2,31.5,-0.18297,0.00013,15.11096]
[1780285259785,35.04,73756.37,31.5,-0.18308,0.00013,15.11637]
[1780285260853,35.04,73756.2,31.5,-0.1831,0.00013,15.11739]
[1780285261838,35.04,73756.03,31.5,-0.18312,0.00013,15.11841]
[1780285265861,35.03,73754.11,31.5,-0.18337,0.00013,15.1307]
[1780285267785,35.03,73753.85,31.5,-0.1834,0.00013,15.13214]
[1780285270148,35.03,73753.14,31.5,-0.18348,0.00013,15.13639]
[1780285270611,35.03,73753.14,31.5,-0.18348,0.00013,15.13639]
[1780285271028,35.03,73751.47,31.5,-0.1837,0.00013,15.14731]
[1780285271066,35.03,73751.47,31.5,-0.1837,0.00013,15.14731]
[1780285271097,35.03,73751.47,31.5,-0.1837,0.00013,15.14731]
[1780285271106,35.03,73751.47,31.5,-0.1837,0.00013,15.14731]
[1780285271809,35.03,73741.58,31.5,-0.18502,0.00013,15.21269]
[1780285273002,35.03,73737.26,31.5,-0.1856,0.00013,15.24136]
[1780285273021,35.03,73737.26,31.5,-0.1856,0.00013,15.24136]
[1780285273823,35.03,73731.22,31.5,-0.18641,0.00013,15.28135]
[1780285277500,35.03,73727.47,31.5,-0.18691,0.00013,15.30604]
[1780285280721,35.03,73728.94,31.5,-0.18671,0.00013,15.29619]
[1780285280862,35.03,73728.94,31.5,-0.18671,0.00013,15.29619]
[1780285280913,35.03,73728.94,31.5,-0.18671,0.00013,15.29619]
[1780285280943,35.03,73728.12,31.5,-0.18682,0.00013,15.3016]
[1780285281725,35.03,73728.12,31.5,-0.18682,0.00013,15.3016]
[1780285281809,35.03,73728.12,31.5,-0.18682,0.00013,15.3016]
[1780285283004,35.03,73721.27,31.5,-0.18774,0.00013,15.34681]
[1780285283668,35.03,73721.27,31.5,-0.18774,0.00013,15.34681]
[1780285286059,35.03,73716.8,31.5,-0.18834,0.00014,15.37608]
[1780285286229,35.03,73716.8,31.5,-0.18834,0.00014,15.37608]
[1780285286320,35.03,73716.8,31.5,-0.18834,0.00014,15.37608]
[1780285286351,35.03,73716.8,31.5,-0.18834,0.00014,15.37608]
[1780285286465,35.03,73716.8,31.5,-0.18834,0.00014,15.37608]
[1780285287041,35.03,73711.49,31.5,-0.18906,0.00014,15.41103]
[1780285287388,35.03,73711.49,31.5,-0.18906,0.00014,15.41103]
[1780285287407,35.03,73711.49,31.5,-0.18906,0.00014,15.41103]
[1780285287923,35.03,73708.73,31.5,-0.18943,0.00014,15.42911]
[1780285288073,35.03,73708.73,31.5,-0.18943,0.00014,15.42911]
[1780285288126,35.03,73708.73,31.5,-0.18943,0.00014,15.42911]
[1780285288930,35.03,73704.29,31.5,-0.19003,0.00014,15.45837]
[1780285290470,35.03,73704.29,31.5,-0.19004,0.00014,15.45849]
[1780285290788,35.03,73704.29,31.5,-0.19004,0.00014,15.45849]
[1780285290847,35.03,73703.97,31.5,-0.19008,0.00014,15.46069]
[1780285290964,35.03,73703.97,31.5,-0.19008,0.00014,15.46069]
[1780285291565,35.03,73703.97,31.5,-0.19008,0.00014,15.46069]
[1780285291820,35.03,73709.52,31.5,-0.18929,0.00014,15.41972]
[1780285291996,35.03,73709.52,31.5,-0.18929,0.00014,15.41972]
[1780285295026,35.03,73718.69,31.5,-0.18804,0.00014,15.35889]
[1780285298360,35.03,73719.57,31.5,-0.18792,0.00014,15.35267]
[1780285299419,35.03,73719.61,31.5,-0.18791,0.00014,15.35231]
[1780285299446,35.03,73719.61,31.5,-0.18791,0.00014,15.35231]
[1780285299453,35.03,73719.61,31.5,-0.18791,0.00014,15.35231]
[1780285299455,35.03,73719.61,31.5,-0.18791,0.00014,15.35231]
[1780285299460,35.03,73719.61,31.5,-0.18791,0.00014,15.35231]
[1780285299489,35.03,73719.61,31.5,-0.18791,0.00014,15.35231]
[1780285299903,35.03,73719.61,31.5,-0.18791,0.00014,15.35231]
[1780285300012,35.03,73719.66,31.5,-0.1879,0.00014,15.35188]
[1780285302309,35.03,73725.72,31.5,-0.18708,0.00013,15.31166]
[1780285302645,35.03,73725.72,31.5,-0.18708,0.00013,15.31166]
[1780285302707,35.03,73725.72,31.5,-0.18708,0.00013,15.31166]
[1780285303283,35.03,73727.98,31.5,-0.18677,0.00013,15.29667]
[1780285304641,35.03,73728.48,31.5,-0.18671,0.00013,15.29334]
[1780285310073,35.03,73727.98,31.5,-0.18677,0.00013,15.29649]
[1780285312738,35.02,73727.21,31.5,-0.18687,0.00013,15.30152]
[1780285316859,35.02,73728.49,31.5,-0.1867,0.00013,15.29291]
[1780285317668,35.02,73728.49,31.5,-0.1867,0.00013,15.29288]
[1780285318959,35.02,73728.36,31.5,-0.18671,0.00013,15.29371]
[1780285319307,35.02,73730.49,31.5,-0.18643,0.00013,15.27959]
[1780285319980,35.02,73732.35,31.5,-0.18618,0.00013,15.26727]
[1780285321679,35.02,73731.79,31.5,-0.18625,0.00013,15.27098]
[1780285322415,35.02,73733.22,31.5,-0.18606,0.00013,15.26152]
[1780285323379,35.02,73725.74,31.5,-0.18707,0.00013,15.31102]
[1780285324412,35.02,73724.21,31.5,-0.18727,0.00013,15.32109]
[1780285329420,35.02,73720.04,31.5,-0.18783,0.00014,15.34823]
[1780285331457,35.02,73720.39,31.5,-0.18777,0.00014,15.34575]
[1780285337270,35.02,73724.73,31.5,-0.18718,0.00013,15.31657]
[1780285339133,35.02,73724.88,31.5,-0.18716,0.00013,15.31555]
[1780285345327,35.02,73728.58,31.5,-0.18666,0.00013,15.29103]
[1780285350361,35.02,73729.16,31.5,-0.18658,0.00013,15.28722]
[1780285354125,35.02,73729.21,31.5,-0.18654,0.00013,15.2826]
[1780285358980,35.02,73729.17,31.5,-0.18655,0.00013,15.28293]
[1780285359970,35.02,73729.04,31.5,-0.18656,0.00013,15.2838]
[1780285363028,35.02,73729.16,31.5,-0.18655,0.00013,15.28305]
[1780285363927,35.02,73729.16,31.5,-0.18655,0.00013,15.28305]
[1780285367039,35.02,73731.15,31.5,-0.18628,0.00013,15.26992]
[1780285373522,35.02,73729.0,31.5,-0.18657,0.00013,15.28437]
[1780285375917,35.02,73728.9,31.5,-0.18659,0.00013,15.28504]
[1780285380811,35.02,73727.77,31.5,-0.18674,0.00013,15.2926]
[1780285381930,35.02,73727.86,31.5,-0.18673,0.00013,15.29201]
[1780285383866,35.02,73728.12,31.5,-0.1867,0.00013,15.29031]
[1780285384831,35.02,73728.36,31.5,-0.18666,0.00013,15.28873]
[1780285386810,35.02,73729.01,31.5,-0.18658,0.00013,15.28444]
[1780285389010,35.02,73728.98,31.5,-0.18658,0.00013,15.28466]
[1780285390788,35.02,73730.35,31.5,-0.1864,0.00013,15.27563]
[1780285390874,35.02,73730.35,31.5,-0.1864,0.00013,15.27563]
[1780285391817,35.02,73730.28,31.5,-0.18641,0.00013,15.27611]
[1780285395628,35.02,73730.45,31.5,-0.18639,0.00013,15.27506]
[1780285400983,35.02,73731.96,31.5,-0.18619,0.00013,15.26523]
[1780285401112,35.02,73732.13,31.5,-0.18616,0.00013,15.26414]
[1780285401409,35.02,73732.13,31.5,-0.18616,0.00013,15.26414]
[1780285403026,35.02,73736.08,31.5,-0.18563,0.00013,15.23803]
[1780285403362,35.02,73737.81,31.5,-0.1854,0.00013,15.22664]
[1780285404747,35.02,73737.66,31.5,-0.18543,0.00013,15.22771]
[1780285407213,35.02,73739.47,31.5,-0.18519,0.00013,15.21596]
[1780285411816,35.03,73739.77,31.5,-0.18515,0.00013,15.21424]
[1780285412070,35.03,73739.3,31.5,-0.18518,0.00013,15.21322]
[1780285412796,35.03,73738.92,31.5,-0.18523,0.00013,15.21582]
[1780285414453,35.03,73738.58,31.5,-0.18528,0.00013,15.21813]
[1780285419531,35.03,73738.39,31.5,-0.18531,0.00013,15.21964]
[1780285424880,35.03,73738.89,31.5,-0.18525,0.00013,15.21657]
[1780285425620,35.03,73738.89,31.5,-0.18525,0.00013,15.21657]
[1780285430934,35.03,73730.99,31.5,-0.18631,0.00013,15.26884]
[1780285436550,35.03,73730.14,31.5,-0.18642,0.00013,15.27431]
[1780285442000,35.03,73727.62,31.5,-0.18675,0.00013,15.29076]
[1780285448043,35.03,73729.86,31.5,-0.18645,0.00013,15.27568]
[1780285453079,35.03,73729.72,31.5,-0.18646,0.00013,15.27648]
[1780285458107,35.03,73731.15,31.5,-0.18627,0.00013,15.26698]
[1780285463930,35.03,73731.52,31.5,-0.18622,0.00013,15.26455]
[1780285465887,35.03,73735.58,31.5,-0.18568,0.00013,15.23775]
[1780285471802,35.03,73738.37,31.5,-0.18531,0.00013,15.21956]
[1780285471853,35.03,73738.37,31.5,-0.18531,0.00013,15.21956]
[1780285474122,35.03,73752.63,31.5,-0.18337,0.00013,15.12068]
[1780285475718,35.03,73753.76,31.5,-0.18322,0.00013,15.11322]
[1780285475919,35.03,73753.76,31.5,-0.18322,0.00013,15.11322]
[1780285475977,35.03,73753.63,31.5,-0.18324,0.00013,15.11412]
[1780285477620,35.03,73755.38,31.5,-0.183,0.00013,15.10238]
[1780285483290,35.02,73759.04,31.5,-0.1825,0.00013,15.07737]
[1780285488325,35.02,73756.8,31.5,-0.18279,0.00013,15.09166]
[1780285493360,35.02,73756.97,31.5,-0.18275,0.00013,15.08994]
[1780285498395,35.02,73758.18,31.5,-0.18258,0.00013,15.08131]
[1780285501641,35.02,73758.08,31.5,-0.18259,0.00013,15.08177]
[1780285502780,35.02,73763.88,31.5,-0.18182,0.00013,15.04313]
[1780285503975,35.02,73767.02,31.5,-0.1814,0.00013,15.0222]
[1780285509207,35.02,73766.69,31.5,-0.18144,0.00013,15.02415]
[1780285514947,35.02,73766.45,31.5,-0.18147,0.00013,15.02553]
[1780285518288,35.02,73773.34,31.5,-0.18056,0.00013,14.97948]
[1780285519921,35.02,73776.31,31.5,-0.18017,0.00013,14.95973]
[1780285520102,35.02,73776.31,31.5,-0.18017,0.00013,14.95973]
[1780285520171,35.02,73777.28,31.5,-0.18004,0.00013,14.95332]
[1780285522753,35.02,73779.77,31.5,-0.17971,0.00013,14.93681]
[1780285522808,35.02,73779.77,31.5,-0.17971,0.00013,14.93681]
[1780285523103,35.02,73779.77,31.5,-0.17971,0.00013,14.93681]
[1780285528167,35.02,73777.45,31.5,-0.18002,0.00013,14.95246]
[1780285533641,35.02,73773.39,31.5,-0.18052,0.00013,14.97523]
[1780285538676,35.02,73770.87,31.5,-0.18085,0.00013,14.99205]
[1780285543711,35.02,73770.78,31.5,-0.18087,0.00013,14.99266]
[1780285549755,35.02,73771.06,31.5,-0.18083,0.00013,14.99089]
[1780285554791,35.02,73771.6,31.5,-0.18076,0.00013,14.9874]
[1780285559871,35.02,73771.63,31.5,-0.18076,0.00013,14.98729]
[1780285561456,35.02,73763.09,31.5,-0.18189,0.00013,15.04417]
[1780285563811,35.02,73760.33,31.5,-0.18225,0.00013,15.06241]
[1780285566884,35.02,73760.12,31.5,-0.18228,0.00013,15.0636]
[1780285568034,35.02,73760.12,31.5,-0.18228,0.00013,15.06352]
[1780285568136,35.02,73760.09,31.5,-0.18228,0.00013,15.06365]
[1780285569046,35.02,73760.09,31.5,-0.18228,0.00013,15.06365]
[1780285569101,35.02,73760.09,31.5,-0.18228,0.00013,15.06365]
[1780285569328,35.02,73760.09,31.5,-0.18228,0.00013,15.0636]
[1780285570424,35.02,73754.63,31.5,-0.183,0.00013,15.0998]
[1780285573592,35.02,73747.84,31.5,-0.1839,0.00013,15.14444]
[1780285576940,35.01,73747.18,31.5,-0.18398,0.00013,15.14831]
[1780285580918,35.01,73746.85,31.5,-0.18401,0.00013,15.14977]
[1780285582757,35.01,73751.39,31.5,-0.18339,0.00013,15.11926]
[1780285583301,35.01,73750.23,31.5,-0.18354,0.00013,15.12681]
[1780285583313,35.01,73750.23,31.5,-0.18354,0.00013,15.12681]
[1780285588586,35.01,73757.66,31.5,-0.18254,0.00013,15.07679]
[1780285588625,35.01,73757.66,31.5,-0.18254,0.00013,15.07679]
[1780285590972,35.01,73757.24,31.5,-0.1826,0.00013,15.07937]
[1780285592815,35.01,73754.13,31.5,-0.18297,0.00013,15.09546]
[1780285598866,35.01,73759.13,31.5,-0.18229,0.00013,15.06164]
[1780285601008,35.0,73759.15,31.5,-0.18228,0.00013,15.06134]
[1780285606156,35.0,73759.95,31.5,-0.18217,0.00013,15.05563]
[1780285611191,35.0,73758.49,31.5,-0.18236,0.00013,15.06506]
[1780285611462,35.0,73758.49,31.5,-0.18236,0.00013,15.06506]
[1780285613109,35.0,73758.44,31.5,-0.18237,0.00013,15.06534]
[1780285614731,35.0,73764.79,31.5,-0.18152,0.00013,15.02301]
[1780285615181,35.0,73764.79,31.5,-0.18152,0.00013,15.02301]
[1780285617594,35.0,73769.09,31.5,-0.18095,0.00013,14.99443]
[1780285617656,35.0,73769.09,31.5,-0.18095,0.00013,14.99443]
[1780285623276,35.0,73771.13,31.5,-0.18069,0.00013,14.98108]
[1780285623384,35.0,73771.13,31.5,-0.18069,0.00013,14.98108]
[1780285629318,35.0,73773.17,31.5,-0.18043,0.00013,14.96786]
[1780285635360,35.01,73773.01,31.5,-0.18046,0.00013,14.96939]
[1780285636604,35.01,73773.01,31.5,-0.18046,0.00013,14.96939]
[1780285643297,35.01,73774.84,31.5,-0.18023,0.00013,14.95779]
[1780285644878,35.01,73775.56,31.5,-0.18013,0.00013,14.95309]
[1780285648313,35.01,73779.27,31.5,-0.17965,0.00013,14.92877]
[1780285648790,35.01,73779.52,31.5,-0.17962,0.00013,14.92723]
[1780285654085,35.01,73782.74,31.5,-0.17918,0.00013,14.90213]
[1780285654957,35.01,73784.79,31.5,-0.17891,0.00013,14.88863]
[1780285656625,35.01,73784.53,31.5,-0.17895,0.00013,14.89071]
[1780285657075,35.01,73784.53,31.5,-0.17895,0.00013,14.89071]
[1780285657211,35.01,73785.51,31.5,-0.17882,0.00013,14.88435]
[1780285657682,35.01,73785.51,31.5,-0.17882,0.00013,14.88435]
[1780285658324,35.01,73785.51,31.5,-0.17882,0.00013,14.88435]
[1780285658796,35.01,73792.25,31.5,-0.17794,0.00013,14.83925]
[1780285663270,35.01,73801.14,31.5,-0.17677,0.00013,14.77958]
[1780285666490,35.01,73802.54,31.5,-0.17659,0.00013,14.77016]
[1780285666568,35.01,73802.54,31.5,-0.17659,0.00013,14.77016]
[1780285666606,35.01,73802.54,31.5,-0.17659,0.00013,14.77016]
[1780285667032,35.01,73802.54,31.5,-0.17659,0.00013,14.77016]
[1780285668717,35.01,73817.04,31.5,-0.17471,0.00013,14.67334]
[1780285670317,35.01,73818.63,31.5,-0.17451,0.00013,14.66282]
[1780285670708,35.01,73818.61,31.5,-0.17451,0.00013,14.66307]
[1780285672840,35.01,73819.1,31.5,-0.17446,0.00013,14.66002]
[1780285676468,35.01,73816.56,31.5,-0.17479,0.00013,14.67739]
[1780285678882,35.01,73807.32,31.5,-0.17599,0.00013,14.73921]
[1780285683959,35.01,73804.8,31.5,-0.17631,0.00013,14.75599]
[1780285685296,35.01,73804.8,31.5,-0.17631,0.00013,14.75598]
[1780285685348,35.01,73804.8,31.5,-0.17631,0.00013,14.75598]
[1780285686481,35.01,73803.59,31.5,-0.17647,0.00013,14.76404]
[1780285687754,35.01,73803.2,31.5,-0.17652,0.00013,14.76663]
[1780285693768,35.01,73801.51,31.5,-0.17674,0.00013,14.77778]
[1780285698868,35.01,73801.48,31.5,-0.17674,0.00013,14.77794]
[1780285700987,35.01,73802.16,31.5,-0.17665,0.00013,14.77335]
[1780285702444,35.01,73805.96,31.5,-0.17616,0.00013,14.74798]
[1780285704872,35.01,73805.16,31.5,-0.17626,0.00013,14.75337]
[1780285710888,35.01,73805.8,31.5,-0.17618,0.00013,14.74928]
[1780285711831,35.01,73805.8,31.5,-0.17618,0.00013,14.74928]
[1780285717937,35.01,73803.39,31.5,-0.17646,0.00013,14.76122]
[1780285719124,35.01,73803.39,31.5,-0.17646,0.00013,14.76122]
[1780285723138,35.01,73804.93,31.5,-0.17627,0.00013,14.75106]
[1780285723245,35.01,73804.93,31.5,-0.17627,0.00013,14.75106]
[1780285726812,35.01,73802.85,31.5,-0.17654,0.00013,14.76504]
[1780285732035,35.02,73803.28,31.5,-0.17648,0.00013,14.76233]
[1780285740064,35.02,73803.05,31.5,-0.17651,0.00013,14.76389]
[1780285740722,35.02,73803.05,31.5,-0.17652,0.00013,14.76407]
[1780285741523,35.02,73803.05,31.5,-0.17652,0.00013,14.7641]
[1780285748147,35.02,73803.1,31.5,-0.17652,0.00013,14.76396]
[1780285753232,35.02,73803.19,31.5,-0.17651,0.00013,14.76343]
[1780285753920,35.02,73803.19,31.5,-0.17651,0.00013,14.76354]
[1780285754985,35.02,73803.07,31.5,-0.17652,0.00013,14.76438]
[1780285755806,35.02,73803.31,31.5,-0.17649,0.00013,14.76282]
[1780285757697,35.02,73803.31,31.5,-0.1765,0.00013,14.7629]
[1780285763252,35.02,73801.11,31.5,-0.17679,0.00013,14.77784]
[1780285764035,35.02,73801.11,31.5,-0.17679,0.00013,14.77784]
[1780285764304,35.02,73801.11,31.5,-0.17679,0.00013,14.77784]
[1780285770116,35.02,73800.47,31.5,-0.17687,0.00013,14.78223]
[1780285775942,35.02,73800.58,31.5,-0.17682,0.00013,14.77726]
[1780285780673,35.02,73800.18,31.5,-0.17688,0.00013,14.78005]
[1780285780841,35.02,73800.18,31.5,-0.17688,0.00013,14.78005]
[1780285781058,35.02,73800.18,31.5,-0.17688,0.00013,14.78005]
[1780285781379,35.02,73791.48,31.5,-0.17801,0.00013,14.83811]
[1780285781538,35.02,73791.48,31.5,-0.17801,0.00013,14.83811]
[1780285781579,35.02,73791.48,31.5,-0.17801,0.00013,14.83811]
[1780285782247,35.02,73791.48,31.5,-0.17801,0.00013,14.83811]
[1780285782386,35.02,73782.33,31.5,-0.17921,0.00013,14.89927]
[1780285782627,35.02,73782.33,31.5,-0.17921,0.00013,14.89927]
[1780285783075,35.02,73782.33,31.5,-0.17921,0.00013,14.89927]
[1780285787958,35.02,73779.09,31.5,-0.17966,0.00013,14.92185]
[1780285787968,35.02,73779.09,31.5,-0.17966,0.00013,14.92185]
[1780285788032,35.02,73779.09,31.5,-0.17966,0.00013,14.92185]
[1780285788379,35.02,73779.09,31.5,-0.17966,0.00013,14.92185]
[1780285788431,35.02,73779.09,31.5,-0.17966,0.00013,14.92185]
[1780285788468,35.02,73790.04,31.5,-0.17823,0.00013,14.84908]
[1780285789955,35.02,73791.25,31.5,-0.17806,0.00013,14.84083]
[1780285790116,35.02,73791.25,31.5,-0.17806,0.00013,14.84083]
[1780285792999,35.02,73794.93,31.5,-0.17758,0.00013,14.81604]
[1780285793463,35.02,73794.0,31.5,-0.1777,0.00013,14.82218]
[1780285793986,35.02,73794.0,31.5,-0.1777,0.00013,14.82218]
[1780285794470,35.02,73794.04,31.5,-0.1777,0.00013,14.82203]
[1780285799505,35.02,73791.71,31.5,-0.17799,0.00013,14.83719]
[1780285804540,35.02,73791.78,31.5,-0.17798,0.00013,14.8363]
[1780285809575,35.02,73794.37,31.5,-0.17763,0.00013,14.81863]
[1780285814611,35.02,73795.33,31.5,-0.1775,0.00013,14.81195]
[1780285818578,35.02,73795.89,31.5,-0.17742,0.00013,14.80806]
[1780285823673,35.02,73805.27,31.5,-0.1762,0.00013,14.74537]
[1780285828709,35.02,73805.44,31.5,-0.17618,0.00013,14.74439]
[1780285830804,35.02,73805.5,31.5,-0.17617,0.00013,14.74402]
[1780285836123,35.02,73803.4,31.5,-0.17641,0.00013,14.75377]
[1780285837767,35.02,73799.24,31.5,-0.17695,0.00013,14.78163]
[1780285843086,35.02,73796.13,31.5,-0.17736,0.00013,14.80224]
[1780285845279,35.02,73793.75,31.5,-0.17767,0.00013,14.81801]
[1780285850163,35.02,73794.29,31.5,-0.17759,0.00013,14.8143]
[1780285855030,35.02,73793.35,31.5,-0.17771,0.00013,14.82017]
[1780285860934,35.02,73799.16,31.5,-0.17695,0.00013,14.78129]
[1780285864383,35.02,73799.67,31.5,-0.17688,0.00013,14.77787]
[1780285864486,35.02,73799.67,31.5,-0.17688,0.00013,14.77787]
[1780285864474,35.02,73798.86,31.5,-0.17699,0.00013,14.78327]
[1780285864588,35.02,73798.86,31.5,-0.17699,0.00013,14.78327]
[1780285866952,35.02,73786.57,31.5,-0.1786,0.00013,14.86549]
[1780285867808,35.02,73784.41,31.5,-0.17888,0.00013,14.87994]
[1780285873022,35.02,73784.02,31.5,-0.17894,0.00013,14.88274]
[1780285878057,35.02,73783.39,31.5,-0.17902,0.00013,14.88711]
[1780285879896,35.02,73782.74,31.5,-0.17911,0.00013,14.89147]
[1780285881930,35.02,73787.76,31.5,-0.17845,0.00013,14.85806]
[1780285884083,35.02,73789.25,31.5,-0.17826,0.00013,14.84827]
[1780285889134,35.02,73789.57,31.5,-0.17822,0.00013,14.84658]
[1780285890593,35.02,73789.66,31.5,-0.17821,0.00013,14.84605]
[1780285891148,35.02,73790.78,31.5,-0.17803,0.00013,14.83433]
[1780285892896,35.02,73792.49,31.5,-0.17781,0.00013,14.82283]
[1780285893162,35.02,73792.99,31.5,-0.17774,0.00013,14.81942]
[1780285894132,35.02,73792.99,31.5,-0.17774,0.00013,14.81942]
[1780285894171,35.02,73792.34,31.5,-0.17783,0.00013,14.82385]
[1780285894592,35.02,73792.34,31.5,-0.17783,0.00013,14.82385]
[1780285898885,35.02,73792.63,31.5,-0.17779,0.00013,14.82176]
[1780285905248,35.02,73792.96,31.5,-0.17773,0.00013,14.81885]
[1780285910283,35.02,73796.17,31.5,-0.1773,0.00013,14.79707]
[1780285912521,35.02,73796.71,31.5,-0.17723,0.00013,14.79342]
[1780285912593,35.02,73796.71,31.5,-0.17723,0.00013,14.79342]
[1780285912989,35.02,73796.77,31.5,-0.17722,0.00013,14.79297]
[1780285918257,35.02,73806.77,31.5,-0.17592,0.00013,14.72627]
[1780285923013,35.02,73806.16,31.5,-0.17601,0.00013,14.73049]
[1780285923019,35.02,73806.16,31.5,-0.17601,0.00013,14.73049]
[1780285923577,35.02,73796.62,31.5,-0.17725,0.00013,14.79419]
[1780285925437,35.02,73790.19,31.5,-0.17809,0.00013,14.83702]
[1780285926490,35.02,73788.13,31.5,-0.17835,0.00013,14.85064]
[1780285929528,35.01,73786.98,31.5,-0.1785,0.00013,14.85794]
[1780285929588,35.01,73786.98,31.5,-0.1785,0.00013,14.85794]
[1780285929613,35.01,73787.03,31.5,-0.17849,0.00013,14.85748]
[1780285929886,35.01,73787.03,31.5,-0.17849,0.00013,14.85748]
[1780285931123,35.01,73783.27,31.5,-0.17898,0.00013,14.88259]
[1780285933458,35.01,73780.2,31.5,-0.17939,0.00013,14.90307]
[1780285935234,35.01,73779.66,31.5,-0.17946,0.00013,14.90666]
[1780285935338,35.01,73779.66,31.5,-0.17946,0.00013,14.90666]
[1780285935543,35.01,73779.66,31.5,-0.17946,0.00013,14.90666]
[1780285935458,35.01,73775.31,31.5,-0.18003,0.00013,14.93562]
[1780285936280,35.01,73775.31,31.5,-0.18003,0.00013,14.93562]
[1780285937070,35.01,73772.94,31.5,-0.18034,0.00013,14.95152]
[1780285938940,35.02,73769.84,31.5,-0.18076,0.00013,14.97235]
[1780285944521,35.02,73767.49,31.5,-0.18108,0.00013,14.98845]
[1780285947609,35.02,73767.88,31.5,-0.18103,0.00013,14.98603]
[1780285947833,35.02,73767.91,31.5,-0.18102,0.00013,14.98592]
[1780285947945,35.02,73767.91,31.5,-0.18102,0.00013,14.98592]
[1780285947949,35.02,73767.91,31.5,-0.18102,0.00013,14.98592]
[1780285948054,35.02,73767.91,31.5,-0.18102,0.00013,14.98592]
[1780285948177,35.02,73767.91,31.5,-0.18102,0.00013,14.98592]
[1780285948304,35.02,73767.91,31.5,-0.18102,0.00013,14.98592]
[1780285948401,35.02,73767.91,31.5,-0.18102,0.00013,14.98592]
[1780285948601,35.02,73767.91,31.5,-0.18102,0.00013,14.98592]
[1780285948607,35.02,73747.03,31.5,-0.1838,0.00013,15.12473]
[1780285948690,35.02,73747.03,31.5,-0.1838,0.00013,15.12473]
[1780285948953,35.02,73747.03,31.5,-0.1838,0.00013,15.12473]
[1780285949011,35.02,73747.03,31.5,-0.1838,0.00013,15.12473]
[1780285949047,35.02,73747.03,31.5,-0.1838,0.00013,15.12473]
[1780285949077,35.02,73747.03,31.5,-0.1838,0.00013,15.12473]
[1780285949297,35.02,73747.03,31.5,-0.1838,0.00013,15.12473]
[1780285949312,35.02,73747.03,31.5,-0.1838,0.00013,15.12473]
[1780285949557,35.02,73735.89,31.5,-0.18529,0.00013,15.19869]
[1780285950319,35.02,73735.89,31.5,-0.18529,0.00013,15.19869]
[1780285951330,35.02,73742.03,31.5,-0.18447,0.00013,15.15791]
[1780285952996,35.02,73741.82,31.5,-0.18445,0.00013,15.1547]
[1780285958554,35.02,73741.2,31.5,-0.18452,0.00013,15.15813]
[1780285960119,35.01,73742.05,31.5,-0.1844,0.00013,15.15221]
[1780285960128,35.01,73742.05,31.5,-0.1844,0.00013,15.15221]
[1780285969704,35.01,73744.78,31.5,-0.18402,0.00013,15.13298]
[1780285972575,35.01,73744.78,31.5,-0.18402,0.00013,15.13298]
[1780285974708,35.01,73743.53,31.5,-0.18417,0.00013,15.14063]
[1780285974739,35.01,73743.4,31.5,-0.18419,0.00013,15.14136]
[1780285976801,35.01,73743.61,31.5,-0.18416,0.00013,15.13999]
[1780285976823,35.01,73743.61,31.5,-0.18416,0.00013,15.14002]
[1780285980059,35.01,73743.53,31.5,-0.18416,0.00013,15.14026]
[1780285980078,35.01,73743.53,31.5,-0.18416,0.00013,15.14012]
[1780285985816,35.01,73745.67,31.5,-0.18388,0.00013,15.12606]
[1780285987622,35.01,73745.67,31.5,-0.18388,0.00013,15.12606]
[1780285987723,35.01,73745.67,31.5,-0.18388,0.00013,15.1261]
[1780285993872,35.01,73745.9,31.5,-0.18383,0.00013,15.12378]
[1780285999160,35.0,73743.22,31.5,-0.18418,0.00013,15.14098]
[1780286003560,35.0,73741.49,31.5,-0.1844,0.00013,15.15177]
[1780286003585,35.0,73740.94,31.5,-0.18447,0.00013,15.15523]
[1780286004199,35.0,73740.94,31.5,-0.18447,0.00013,15.15523]
[1780286004238,35.0,73740.94,31.5,-0.18447,0.00013,15.15523]
[1780286005451,35.0,73737.71,31.5,-0.1849,0.00013,15.17658]
[1780286005885,35.0,73735.55,31.5,-0.18519,0.00013,15.19085]
[1780286007787,35.0,73733.22,31.5,-0.1855,0.00013,15.20614]
[1780286010228,35.0,73732.5,31.5,-0.18559,0.00013,15.21073]
[1780286010293,35.0,73732.5,31.5,-0.18559,0.00013,15.21073]
[1780286010321,35.0,73732.02,31.5,-0.18565,0.00013,15.21381]
[1780286013258,35.0,73728.65,31.5,-0.18607,0.00013,15.23193]
[1780286015608,35.0,73725.43,31.5,-0.1865,0.00013,15.25328]
[1780286019718,35.0,73725.43,31.5,-0.18651,0.00013,15.25333]
[1780286025090,35.0,73726.12,31.5,-0.18642,0.00013,15.2489]
[1780286027825,35.0,73726.36,31.5,-0.18638,0.00013,15.24739]
[1780286027835,35.0,73726.36,31.5,-0.18638,0.00013,15.24739]
[1780286028081,35.0,73726.36,31.5,-0.18638,0.00013,15.24739]
[1780286028102,35.0,73726.36,31.5,-0.18638,0.00013,15.24739]
[1780286028176,35.0,73726.36,31.5,-0.18638,0.00013,15.24739]
[1780286028237,35.0,73726.36,31.5,-0.18638,0.00013,15.24739]
[1780286028678,35.0,73717.76,31.5,-0.18755,0.00014,15.30434]
[1780286028880,35.0,73717.76,31.5,-0.18755,0.00014,15.30434]
[1780286028963,35.0,73717.76,31.5,-0.18755,0.00014,15.30434]
[1780286029699,35.0,73717.76,31.5,-0.18755,0.00014,15.30434]
[1780286029937,35.0,73710.03,31.5,-0.18859,0.00014,15.35541]
[1780286033545,35.0,73707.79,31.5,-0.18889,0.00014,15.3699]
[1780286037013,35.0,73705.86,31.5,-0.18915,0.00014,15.38221]
[1780286040547,35.0,73708.41,31.5,-0.18879,0.00014,15.36504]
[1780286040637,35.0,73708.41,31.5,-0.18879,0.00014,15.36504]
[1780286041580,35.0,73708.41,31.5,-0.18879,0.00014,15.36495]
[1780286041696,35.0,73691.15,31.5,-0.19114,0.00014,15.47882]
[1780286042039,35.0,73691.15,31.5,-0.19114,0.00014,15.47882]
[1780286042362,35.0,73674.67,31.5,-0.19341,0.00014,15.58728]
[1780286042764,35.0,73674.67,31.5,-0.19341,0.00014,15.58728]
[1780286043289,35.0,73674.67,31.5,-0.19341,0.00014,15.58728]
[1780286044104,35.0,73671.29,31.5,-0.19387,0.00014,15.60936]
[1780286044216,35.0,73671.29,31.5,-0.19387,0.00014,15.60936]
[1780286044410,35.0,73670.9,31.5,-0.19392,0.00014,15.61177]
[1780286046002,35.0,73669.81,31.5,-0.19408,0.00014,15.619]
[1780286051190,35.0,73669.1,31.5,-0.19418,0.00014,15.62398]
[1780286054249,35.0,73666.63,31.5,-0.19453,0.00014,15.64035]
[1780286059485,35.0,73665.05,31.5,-0.19475,0.00014,15.65092]
[1780286065376,35.0,73666.95,31.5,-0.19449,0.00014,15.63874]
[1780286066832,35.0,73667.27,31.5,-0.19445,0.00014,15.6367]
[1780286072425,35.0,73666.63,31.5,-0.19451,0.00014,15.63692]
[1780286074915,35.0,73660.72,31.5,-0.19533,0.00014,15.67577]
[1780286079999,35.0,73659.1,31.5,-0.19555,0.00014,15.68633]
[1780286085516,35.0,73663.18,31.5,-0.19499,0.00014,15.65976]
[1780286090683,35.0,73657.46,31.5,-0.19578,0.00014,15.69722]
[1780286090770,35.0,73657.46,31.5,-0.19578,0.00014,15.69722]
[1780286090758,35.0,73657.53,31.5,-0.19577,0.00014,15.69672]
[1780286091810,35.0,73656.11,31.5,-0.19597,0.00014,15.70614]
[1780286092565,35.0,73658.24,31.5,-0.19568,0.00014,15.69229]
[1780286097349,35.0,73658.25,31.5,-0.19567,0.00014,15.6921]
[1780286097358,35.0,73658.25,31.5,-0.19567,0.00014,15.6921]
[1780286097600,35.0,73657.96,31.5,-0.19571,0.00014,15.69397]
[1780286099745,35.0,73656.4,31.5,-0.19593,0.00014,15.7043]
[1780286102308,35.0,73656.95,31.5,-0.19586,0.00014,15.701]
[1780286107686,35.0,73656.41,31.5,-0.19595,0.00014,15.70514]
[1780286109400,35.01,73656.3,31.5,-0.19597,0.00014,15.70596]
[1780286109700,35.01,73656.21,31.5,-0.19598,0.00014,15.70664]
[1780286112721,35.01,73645.99,31.5,-0.19741,0.00014,15.77367]
[1780286117756,35.01,73647.76,31.5,-0.19716,0.00014,15.7621]
[1780286122791,35.01,73644.25,31.5,-0.19765,0.00014,15.78499]
[1780286127826,35.01,73641.99,31.5,-0.19796,0.00014,15.79954]
[1780286129765,35.01,73641.99,31.5,-0.19796,0.00014,15.79954]
[1780286130722,35.0,73643.0,31.5,-0.19782,0.00014,15.79282]
[1780286132378,35.0,73647.22,31.5,-0.19723,0.00014,15.76519]
[1780286134097,35.0,73651.87,31.5,-0.19654,0.00014,15.73044]
[1780286137906,35.0,73653.89,31.5,-0.19627,0.00014,15.71735]
[1780286143191,35.0,73658.77,31.5,-0.19558,0.00014,15.68518]
[1780286149011,35.0,73657.34,31.5,-0.19577,0.00014,15.69419]
[1780286155025,35.0,73654.89,31.5,-0.1961,0.00014,15.70969]
[1780286161071,35.0,73656.46,31.5,-0.19587,0.00014,15.69894]
[1780286166619,35.0,73654.4,31.5,-0.19616,0.00014,15.71219]
[1780286172149,35.0,73655.38,31.5,-0.19601,0.00014,15.70534]
[1780286173661,35.0,73655.38,31.5,-0.19601,0.00014,15.70534]
[1780286173963,35.0,73655.38,31.5,-0.19601,0.00014,15.70528]
[1780286174148,35.0,73655.38,31.5,-0.19601,0.00014,15.70528]
[1780286174161,35.0,73655.38,31.5,-0.19601,0.00014,15.70528]
[1780286174282,35.0,73655.38,31.5,-0.19601,0.00014,15.70528]
[1780286174523,35.0,73655.38,31.5,-0.19601,0.00014,15.70528]
[1780286174717,35.0,73655.38,31.5,-0.19601,0.00014,15.70528]
[1780286174779,35.0,73644.77,31.5,-0.19749,0.00014,15.7748]
[1780286175969,35.0,73642.24,31.5,-0.19785,0.00014,15.79134]
[1780286177443,35.0,73642.32,31.5,-0.19783,0.00014,15.7908]
[1780286178084,35.0,73642.45,31.5,-0.19782,0.00014,15.78994]
[1780286180162,35.0,73642.38,31.5,-0.19782,0.00014,15.79036]
[1780286183593,35.0,73642.38,31.5,-0.19782,0.00014,15.79032]
[1780286184540,35.0,73642.38,31.5,-0.19782,0.00014,15.79028]
[1780286184562,35.0,73642.38,31.5,-0.19782,0.00014,15.79028]
[1780286184582,35.0,73642.38,31.5,-0.19782,0.00014,15.79028]
[1780286184599,35.0,73642.38,31.5,-0.19782,0.00014,15.79028]
[1780286189983,35.0,73638.17,31.5,-0.19841,0.00014,15.81746]
[1780286193420,35.0,73639.08,31.5,-0.19824,0.00014,15.80705]
[1780286193481,35.0,73639.08,31.5,-0.19824,0.00014,15.80705]
[1780286194550,35.0,73639.0,31.5,-0.19825,0.00014,15.80753]
[1780286194725,35.0,73639.0,31.5,-0.19825,0.00014,15.80753]
[1780286194794,35.0,73639.0,31.5,-0.19825,0.00014,15.80753]
[1780286194952,35.0,73645.61,31.5,-0.19732,0.00014,15.76427]
[1780286194953,35.0,73645.61,31.5,-0.19732,0.00014,15.76427]
[1780286195302,35.0,73645.61,31.5,-0.19732,0.00014,15.76427]
[1780286196921,35.0,73653.25,31.5,-0.19626,0.00014,15.71431]
[1780286202361,35.0,73653.71,31.5,-0.1962,0.00014,15.71162]
[1780286207255,35.0,73654.92,31.5,-0.19604,0.00014,15.70391]
[1780286207862,35.0,73654.92,31.5,-0.19604,0.00014,15.70391]
[1780286208403,35.0,73661.19,31.5,-0.19517,0.00014,15.66293]
[1780286213438,35.0,73661.49,31.5,-0.19512,0.00014,15.66077]
[1780286218473,35.0,73656.35,31.5,-0.19583,0.00014,15.69411]
[1780286223508,34.99,73655.08,31.5,-0.19599,0.00014,15.7019]
[1780286227110,34.99,73655.08,31.5,-0.19599,0.00014,15.7019]
[1780286227122,34.99,73655.08,31.5,-0.19599,0.00014,15.7019]
[1780286227757,34.99,73655.08,31.5,-0.19599,0.00014,15.7019]
[1780286227852,34.99,73653.46,31.5,-0.19621,0.00014,15.71205]
[1780286228689,34.99,73653.46,31.5,-0.19621,0.00014,15.71205]
[1780286228988,34.99,73651.9,31.5,-0.19643,0.00014,15.72229]
[1780286230147,34.99,73650.15,31.5,-0.19667,0.00014,15.73375]
[1780286230199,34.99,73650.15,31.5,-0.19667,0.00014,15.73375]
[1780286232156,34.99,73647.22,31.5,-0.19708,0.00014,15.75288]
[1780286232574,34.99,73639.42,31.5,-0.19817,0.00014,15.80385]
[1780286235100,34.99,73642.26,31.5,-0.19777,0.00014,15.78511]
[1780286238331,34.99,73643.99,31.5,-0.19752,0.00014,15.7736]
[1780286238555,34.99,73643.99,31.5,-0.19752,0.00014,15.7736]
[1780286239184,34.99,73649.46,31.5,-0.19676,0.00014,15.73776]
[1780286241464,34.99,73653.47,31.5,-0.1962,0.00014,15.71151]
[1780286241630,34.99,73653.47,31.5,-0.1962,0.00014,15.71151]
[1780286241664,34.99,73653.47,31.5,-0.1962,0.00014,15.71151]
[1780286244147,34.99,73652.89,31.5,-0.19628,0.00014,15.71538]
[1780286244992,34.99,73653.32,31.5,-0.19622,0.00014,15.71258]
[1780286246857,34.99,73652.91,31.5,-0.19628,0.00014,15.71528]
[1780286248021,34.99,73652.62,31.5,-0.19632,0.00014,15.71719]
[1780286248175,34.99,73652.62,31.5,-0.19632,0.00014,15.71719]
[1780286251333,34.99,73653.49,31.5,-0.1962,0.00014,15.71155]
[1780286255381,34.99,73653.5,31.5,-0.19616,0.00014,15.70727]
[1780286255735,34.99,73660.09,31.5,-0.19525,0.00014,15.66409]
[1780286260770,34.99,73661.3,31.5,-0.19507,0.00014,15.65587]
[1780286265805,34.99,73662.37,31.5,-0.19492,0.00014,15.64858]
[1780286271847,34.99,73662.65,31.5,-0.19487,0.00014,15.64646]
[1780286278896,34.99,73661.7,31.5,-0.195,0.00014,15.65235]
[1780286283930,34.99,73664.51,31.5,-0.1946,0.00014,15.63366]
[1780286288968,34.99,73659.51,31.5,-0.19529,0.00014,15.66628]
[1780286294003,34.99,73658.31,31.5,-0.19545,0.00014,15.67382]
[1780286299051,34.99,73659.64,31.5,-0.19526,0.00014,15.66482]
[1780286308101,34.98,73660.82,31.5,-0.19509,0.00014,15.65643]
[1780286311025,34.98,73657.14,31.5,-0.19559,0.00014,15.68042]
[1780286311143,34.98,73657.14,31.5,-0.19559,0.00014,15.68042]
[1780286311147,34.98,73657.14,31.5,-0.19559,0.00014,15.68042]
[1780286311160,34.98,73657.14,31.5,-0.19559,0.00014,15.68042]
[1780286311224,34.98,73657.14,31.5,-0.19559,0.00014,15.68042]
[1780286311322,34.98,73657.14,31.5,-0.19559,0.00014,15.68042]
[1780286311490,34.98,73657.14,31.5,-0.19559,0.00014,15.68042]
[1780286311591,34.98,73655.81,31.5,-0.19574,0.00014,15.68474]
[1780286312129,34.98,73648.03,31.5,-0.19683,0.00014,15.73576]
[1780286314212,34.98,73647.51,31.5,-0.1969,0.00014,15.73915]
[1780286317564,34.98,73647.45,31.5,-0.19691,0.00014,15.73948]
[1780286317715,34.98,73647.45,31.5,-0.19691,0.00014,15.73948]
[1780286317797,34.98,73647.54,31.5,-0.19689,0.00014,15.73887]
[1780286323206,34.98,73654.65,31.5,-0.1959,0.00014,15.69228]
[1780286326028,34.98,73654.68,31.5,-0.1959,0.00014,15.6921]
[1780286326412,34.98,73654.53,31.5,-0.19592,0.00014,15.69309]
[1780286334635,34.98,73659.03,31.5,-0.19528,0.00014,15.66324]
[1780286339667,34.98,73662.79,31.5,-0.19475,0.00014,15.63789]
[1780286345362,34.98,73665.33,31.5,-0.19439,0.00014,15.62086]
[1780286351405,34.98,73663.51,31.5,-0.19464,0.00014,15.63261]
[1780286358454,34.98,73663.66,31.5,-0.19461,0.00014,15.63134]
[1780286365503,34.98,73663.23,31.5,-0.19467,0.00014,15.63392]
[1780286370538,34.98,73666.53,31.5,-0.19421,0.00014,15.61213]
[1780286375573,34.98,73666.24,31.5,-0.19421,0.00014,15.60972]
[1780286380608,34.98,73665.12,31.5,-0.19436,0.00014,15.617]
[1780286384393,34.98,73666.93,31.5,-0.19411,0.00014,15.60508]
[1780286384791,34.98,73675.99,31.5,-0.19286,0.00014,15.5455]
[1780286385795,34.98,73675.99,31.5,-0.19286,0.00014,15.5455]
[1780286386487,34.97,73679.82,31.5,-0.19233,0.00014,15.5202]
[1780286387441,34.97,73678.71,31.5,-0.19248,0.00014,15.52746]
[1780286387511,34.97,73678.71,31.5,-0.19248,0.00014,15.52746]
[1780286387876,34.97,73678.71,31.5,-0.19248,0.00014,15.52746]
[1780286389399,34.97,73669.53,31.5,-0.19375,0.00014,15.5877]
[1780286394792,34.97,73669.23,31.5,-0.19377,0.00014,15.58895]
[1780286402971,34.97,73669.68,31.5,-0.19369,0.00014,15.58489]
[1780286403159,34.97,73669.61,31.5,-0.19369,0.00014,15.58521]
[1780286403773,34.97,73666.03,31.5,-0.19419,0.00014,15.60861]
[1780286404954,34.97,73666.03,31.5,-0.19419,0.00014,15.60861]
[1780286404987,34.97,73666.92,31.5,-0.19406,0.00014,15.60275]
[1780286408346,34.97,73670.11,31.5,-0.19361,0.00014,15.58137]
[1780286409360,34.97,73668.95,31.5,-0.19377,0.00014,15.58886]
[1780286410424,34.97,73668.96,31.5,-0.19377,0.00014,15.58866]
[1780286414263,34.96,73674.81,31.5,-0.19295,0.00014,15.54965]
[1780286414418,34.96,73674.81,31.5,-0.19295,0.00014,15.54965]
[1780286415207,34.96,73675.34,31.5,-0.19287,0.00014,15.54606]
[1780286415485,34.96,73675.34,31.5,-0.19287,0.00014,15.54606]
[1780286415859,34.96,73677.76,31.5,-0.19254,0.00014,15.53004]
[1780286417479,34.96,73682.04,31.5,-0.19195,0.00014,15.50174]
[1780286420803,34.96,73685.29,31.5,-0.1915,0.00014,15.48014]
[1780286422467,34.96,73684.44,31.5,-0.19161,0.00014,15.48567]
[1780286422493,34.96,73684.44,31.5,-0.19161,0.00014,15.48567]
[1780286422494,34.96,73684.44,31.5,-0.19161,0.00014,15.48567]
[1780286422827,34.96,73684.44,31.5,-0.19161,0.00014,15.48567]
[1780286423005,34.96,73697.18,31.5,-0.18986,0.00014,15.40155]
[1780286423914,34.96,73708.34,31.5,-0.18834,0.00014,15.32769]
[1780286428949,34.96,73712.09,31.5,-0.18784,0.00014,15.30308]
[1780286432807,34.96,73712.04,31.5,-0.18781,0.00014,15.29923]
[1780286433827,34.96,73712.04,31.5,-0.18781,0.00014,15.29928]
[1780286441044,34.96,73709.8,31.5,-0.18812,0.00014,15.31444]
[1780286442816,34.96,73709.8,31.5,-0.18812,0.00014,15.31444]
[1780286442890,34.96,73709.8,31.5,-0.18812,0.00014,15.31444]
[1780286443031,34.96,73709.8,31.5,-0.18812,0.00014,15.31444]
[1780286443093,34.96,73712.78,31.5,-0.18772,0.00014,15.2948]
[1780286444808,34.96,73718.27,31.5,-0.18697,0.00014,15.25834]
[1780286446102,34.96,73719.43,31.5,-0.18681,0.00014,15.25062]
[1780286446787,34.96,73719.85,31.5,-0.18676,0.00014,15.2478]
[1780286449662,34.96,73720.49,31.5,-0.18667,0.00014,15.2435]
[1780286454255,34.96,73723.46,31.5,-0.18627,0.00014,15.22376]
[1780286454308,34.96,73723.46,31.5,-0.18627,0.00014,15.22376]
[1780286459172,34.96,73723.07,31.5,-0.18632,0.00014,15.22648]
[1780286460178,34.96,73714.31,31.5,-0.18751,0.00014,15.2846]
[1780286460419,34.96,73714.31,31.5,-0.18751,0.00014,15.2846]
[1780286466220,34.96,73710.74,31.5,-0.18799,0.00014,15.30814]
[1780286471464,34.96,73710.98,31.5,-0.18796,0.00014,15.30645]
[1780286477554,34.96,73713.67,31.5,-0.18759,0.00014,15.28857]
[1780286482518,34.96,73718.11,31.5,-0.18699,0.00014,15.25934]
[1780286485898,34.96,73720.48,31.5,-0.18668,0.00014,15.24387]
[1780286486070,34.96,73720.48,31.5,-0.18668,0.00014,15.24387]
[1780286486593,34.96,73720.64,31.5,-0.18666,0.00014,15.2429]
[1780286487415,34.97,73721.52,31.5,-0.18654,0.00014,15.23715]
[1780286488296,34.97,73721.25,31.5,-0.18658,0.00014,15.23903]
[1780286491354,34.97,73716.0,31.5,-0.18729,0.00014,15.27404]
[1780286497453,34.97,73715.87,31.5,-0.18728,0.00014,15.27089]
[1780286500720,34.97,73719.21,31.5,-0.18683,0.00014,15.24895]
[1780286503089,34.97,73717.94,31.5,-0.18701,0.00014,15.25755]
[1780286505014,34.97,73718.51,31.5,-0.18693,0.00014,15.25392]
[1780286505554,34.97,73720.08,31.5,-0.18672,0.00014,15.2436]
[1780286507700,34.97,73720.98,31.5,-0.1866,0.00014,15.23781]
[1780286512866,34.97,73723.09,31.5,-0.18633,0.00014,15.22427]
[1780286514026,34.97,73725.25,31.5,-0.18604,0.00013,15.21006]
[1780286514870,34.97,73726.41,31.5,-0.18588,0.00013,15.20249]
[1780286517617,34.97,73727.46,31.5,-0.18575,0.00013,15.19593]
[1780286519103,34.97,73727.5,31.5,-0.18575,0.00013,15.1958]
[1780286519204,34.97,73727.35,31.5,-0.18577,0.00013,15.19694]
[1780286520599,34.97,73736.29,31.5,-0.18457,0.00013,15.13761]
[1780286525634,34.97,73742.61,31.5,-0.18373,0.00013,15.09597]
[1780286527302,34.97,73743.49,31.5,-0.18361,0.00013,15.09021]
[1780286528180,34.97,73743.49,31.5,-0.18361,0.00013,15.09021]
[1780286528210,34.97,73743.49,31.5,-0.18361,0.00013,15.09021]
[1780286528198,34.97,73745.84,31.5,-0.1833,0.00013,15.0747]
[1780286529334,34.97,73744.63,31.5,-0.18346,0.00013,15.08268]
[1780286535076,34.97,73744.12,31.5,-0.18352,0.00013,15.08568]
[1780286537002,34.97,73743.68,31.5,-0.18358,0.00013,15.08844]
[1780286540305,34.97,73742.13,31.5,-0.18378,0.00013,15.09833]
[1780286540555,34.97,73742.13,31.5,-0.18378,0.00013,15.09833]
[1780286541131,34.97,73739.38,31.5,-0.18414,0.00013,15.11647]
[1780286542063,34.97,73730.45,31.5,-0.18534,0.00013,15.17578]
[1780286544161,34.97,73729.25,31.5,-0.1855,0.00013,15.18369]
[1780286544220,34.97,73729.25,31.5,-0.1855,0.00013,15.18369]
[1780286544222,34.97,73729.25,31.5,-0.1855,0.00013,15.18369]
[1780286544262,34.97,73729.25,31.5,-0.1855,0.00013,15.18369]
[1780286544272,34.97,73729.25,31.5,-0.1855,0.00013,15.18363]
[1780286544556,34.97,73729.25,31.5,-0.1855,0.00013,15.18363]
[1780286548037,34.97,73722.33,31.5,-0.18644,0.00014,15.22974]
[1780286548205,34.97,73722.85,31.5,-0.18637,0.00014,15.22634]
[1780286549802,34.97,73735.3,31.5,-0.18469,0.00013,15.14361]
[1780286554837,34.97,73735.67,31.5,-0.1846,0.00013,15.13686]
[1780286559872,34.97,73732.8,31.5,-0.18499,0.00013,15.15585]
[1780286564907,34.97,73732.38,31.5,-0.18504,0.00013,15.15856]
[1780286566029,34.97,73732.38,31.5,-0.18504,0.00013,15.15856]
[1780286566117,34.97,73732.16,31.5,-0.18507,0.00013,15.16]
[1780286571445,34.97,73725.91,31.5,-0.18592,0.00013,15.20202]
[1780286578000,34.98,73725.32,31.5,-0.18602,0.00013,15.20666]
[1780286580172,34.98,73725.51,31.5,-0.18599,0.00013,15.2055]
[1780286580189,34.98,73725.51,31.5,-0.18599,0.00013,15.2055]
[1780286580292,34.98,73725.64,31.5,-0.18598,0.00013,15.20474]
[1780286581250,34.98,73735.47,31.5,-0.18466,0.00013,15.13947]
[1780286583044,34.98,73744.35,31.5,-0.18347,0.00013,15.08061]
[1780286588079,34.98,73740.36,31.5,-0.18401,0.00013,15.10748]
[1780286593114,34.98,73740.45,31.5,-0.184,0.00013,15.10713]
[1780286598149,34.98,73739.35,31.5,-0.18415,0.00013,15.11465]
[1780286603046,34.98,73737.83,31.5,-0.18436,0.00013,15.12486]
[1780286606287,34.98,73729.15,31.5,-0.18553,0.00013,15.18242]
[1780286608843,34.98,73728.55,31.5,-0.1856,0.00013,15.18622]
[1780286608941,34.98,73728.55,31.5,-0.1856,0.00013,15.18622]
[1780286609227,34.98,73725.11,31.5,-0.18606,0.00013,15.20897]
[1780286614261,34.98,73722.49,31.5,-0.18639,0.00014,15.22237]
[1780286617673,34.98,73721.24,31.5,-0.18656,0.00014,15.2308]
[1780286617725,34.98,73721.24,31.5,-0.18656,0.00014,15.2308]
[1780286619509,34.98,73721.31,31.5,-0.18655,0.00014,15.23051]
[1780286621241,34.98,73718.51,31.5,-0.18693,0.00014,15.24911]
[1780286624061,34.98,73716.29,31.5,-0.18724,0.00014,15.26395]
[1780286624322,34.98,73716.29,31.5,-0.18724,0.00014,15.26395]
[1780286624332,34.98,73715.56,31.5,-0.18734,0.00014,15.26881]
[1780286626346,34.98,73707.62,31.5,-0.18842,0.00014,15.32155]
[1780286631381,34.98,73702.16,31.5,-0.18917,0.00014,15.35815]
[1780286637293,34.98,73702.35,31.5,-0.18915,0.00014,15.35714]
[1780286644091,34.98,73695.99,31.5,-0.19003,0.00014,15.39951]
[1780286649338,34.98,73700.16,31.5,-0.18946,0.00014,15.37203]
[1780286658574,34.99,73700.68,31.5,-0.18939,0.00014,15.36896]
[1780286663609,34.99,73699.49,31.5,-0.18956,0.00014,15.37702]
[1780286669651,34.99,73698.02,31.5,-0.18976,0.00014,15.38686]
[1780286674687,34.99,73695.66,31.5,-0.19005,0.00014,15.39812]
[1780286679722,34.99,73689.66,31.5,-0.19087,0.00014,15.43762]
[1780286684866,34.99,73688.99,31.5,-0.19096,0.00014,15.44188]
[1780286686014,34.99,73688.99,31.5,-0.19096,0.00014,15.44184]
[1780286686308,34.99,73688.99,31.5,-0.19096,0.00014,15.44184]
[1780286686331,34.99,73688.99,31.5,-0.19096,0.00014,15.44184]
[1780286686333,34.99,73688.61,31.5,-0.19101,0.00014,15.4443]
[1780286686540,34.99,73688.61,31.5,-0.19101,0.00014,15.4443]
[1780286686627,34.99,73688.61,31.5,-0.19101,0.00014,15.4443]
[1780286688576,34.99,73682.41,31.5,-0.19186,0.00014,15.48535]
[1780286690749,34.99,73683.09,31.5,-0.19177,0.00014,15.48099]
[1780286690931,34.99,73684.39,31.5,-0.1916,0.00014,15.47248]
[1780286692066,34.99,73684.39,31.5,-0.1916,0.00014,15.47248]
[1780286695116,34.99,73693.53,31.5,-0.19034,0.00014,15.41219]
[1780286699455,34.99,73685.3,31.5,-0.19147,0.00014,15.4663]
[1780286704852,34.99,73687.57,31.5,-0.19115,0.00014,15.45094]
[1780286711210,34.98,73688.69,31.5,-0.19098,0.00014,15.4431]
[1780286716996,34.98,73681.36,31.5,-0.19199,0.00014,15.49136]
[1780286719503,34.98,73680.05,31.5,-0.19217,0.00014,15.49996]
[1780286720149,34.98,73680.05,31.5,-0.19217,0.00014,15.49996]
[1780286720204,34.98,73678.81,31.5,-0.19234,0.00014,15.5081]
[1780286721543,34.98,73675.16,31.5,-0.19285,0.00014,15.53224]
[1780286722005,34.98,73675.16,31.5,-0.19285,0.00014,15.53224]
[1780286722270,34.98,73669.16,31.5,-0.19368,0.00014,15.57178]
[1780286727854,34.98,73664.19,31.5,-0.19437,0.00014,15.60459]
[1780286731074,34.98,73655.85,31.5,-0.19553,0.00014,15.6593]
[1780286732037,34.98,73655.47,31.5,-0.19554,0.00014,15.65744]
[1780286737159,34.98,73649.89,31.5,-0.19631,0.00014,15.69372]
[1780286742194,34.98,73656.2,31.5,-0.19543,0.00014,15.65207]
[1780286747229,34.98,73653.14,31.5,-0.19585,0.00014,15.67199]
[1780286753271,34.98,73653.98,31.5,-0.19573,0.00014,15.66632]
[1780286758306,34.98,73650.43,31.5,-0.19622,0.00014,15.68943]
[1780286759620,34.98,73649.21,31.5,-0.19639,0.00014,15.69737]
[1780286763779,34.98,73644.19,31.5,-0.1971,0.00014,15.73027]
[1780286764348,34.98,73643.82,31.5,-0.19715,0.00014,15.73271]
[1780286766235,34.98,73643.32,31.5,-0.19722,0.00014,15.73603]
[1780286766277,34.98,73643.32,31.5,-0.19722,0.00014,15.73603]
[1780286766997,34.98,73643.36,31.5,-0.19721,0.00014,15.73581]
[1780286767008,34.98,73643.36,31.5,-0.19721,0.00014,15.73581]
[1780286767163,34.98,73643.36,31.5,-0.19721,0.00014,15.73581]
[1780286767256,34.98,73643.36,31.5,-0.19721,0.00014,15.73581]
[1780286767434,34.98,73643.36,31.5,-0.19721,0.00014,15.73581]
[1780286767369,34.98,73636.09,31.5,-0.19823,0.00014,15.78339]
[1780286767599,34.98,73636.09,31.5,-0.19823,0.00014,15.78339]
[1780286767704,34.98,73636.09,31.5,-0.19823,0.00014,15.78339]
[1780286768810,34.98,73631.77,31.5,-0.19884,0.00014,15.81174]
[1780286769000,34.98,73631.77,31.5,-0.19884,0.00014,15.81174]
[1780286771682,34.98,73628.04,31.5,-0.19937,0.00014,15.83634]
[1780286772965,34.98,73625.85,31.5,-0.19968,0.00014,15.8507]
[1780286775808,34.98,73617.92,31.5,-0.20081,0.00014,15.9025]
[1780286781826,34.98,73623.83,31.5,-0.19997,0.00014,15.8639]
[1780286788516,34.98,73617.78,31.5,-0.20083,0.00014,15.90331]
[1780286793115,34.98,73621.22,31.5,-0.2003,0.00014,15.87657]
[1780286797683,34.98,73619.17,31.5,-0.20059,0.00014,15.88997]
[1780286797804,34.98,73619.17,31.5,-0.20059,0.00014,15.88997]
[1780286797963,34.98,73619.17,31.5,-0.20059,0.00014,15.88997]
[1780286798042,34.98,73619.17,31.5,-0.20059,0.00014,15.88997]
[1780286798064,34.98,73619.17,31.5,-0.20059,0.00014,15.88997]
[1780286798156,34.98,73618.17,31.5,-0.20073,0.00014,15.89648]
[1780286799896,34.98,73612.5,31.5,-0.20154,0.00014,15.93352]
[1780286800200,34.98,73612.5,31.5,-0.20154,0.00014,15.93352]
[1780286802108,34.98,73608.87,31.5,-0.20206,0.00014,15.95726]
[1780286802161,34.98,73609.19,31.5,-0.20201,0.00014,15.95523]
[1780286803225,34.98,73609.19,31.5,-0.20201,0.00014,15.95523]
[1780286809665,34.98,73615.36,31.5,-0.20113,0.00014,15.9149]
[1780286812113,34.98,73615.35,31.5,-0.20113,0.00014,15.91494]
[1780286817524,34.98,73615.99,31.5,-0.20104,0.00014,15.91066]
[1780286822206,34.98,73616.5,31.5,-0.20097,0.00014,15.90727]
[1780286827791,34.98,73620.75,31.5,-0.20037,0.00014,15.87965]
[1780286832830,34.98,73616.6,31.5,-0.20096,0.00014,15.90672]
[1780286839879,34.98,73615.3,31.5,-0.20114,0.00014,15.91501]
[1780286844438,34.98,73623.29,31.5,-0.20001,0.00014,15.86295]
[1780286850150,34.98,73615.84,31.5,-0.20106,0.00014,15.91156]
[1780286850750,34.98,73612.4,31.5,-0.20155,0.00014,15.93391]
[1780286851437,34.98,73612.4,31.5,-0.20155,0.00014,15.93391]
[1780286851503,34.98,73612.4,31.5,-0.20155,0.00014,15.93391]
[1780286851539,34.98,73611.74,31.5,-0.2016,0.00014,15.93386]
[1780286852730,34.98,73607.83,31.5,-0.20216,0.00014,15.95936]
[1780286852785,34.98,73607.83,31.5,-0.20216,0.00014,15.95936]
[1780286852838,34.98,73607.83,31.5,-0.20216,0.00014,15.95936]
[1780286852948,34.98,73607.83,31.5,-0.20216,0.00014,15.95936]
[1780286852963,34.98,73607.83,31.5,-0.20216,0.00014,15.95936]
[1780286853148,34.98,73607.83,31.5,-0.20216,0.00014,15.95936]
[1780286853886,34.98,73602.35,31.5,-0.20294,0.00014,15.99501]
[1780286855014,34.98,73598.23,31.5,-0.20353,0.00014,16.02175]
[1780286855102,34.98,73596.64,31.5,-0.20376,0.00014,16.03204]
[1780286856891,34.98,73596.44,31.5,-0.20379,0.00014,16.03343]
[1780286858394,34.98,73595.19,31.5,-0.20397,0.00014,16.04163]
[1780286861271,34.98,73586.14,31.5,-0.20527,0.00014,16.10039]
[1780286868731,34.98,73591.11,31.5,-0.20456,0.00014,16.06845]
[1780286868758,34.98,73591.11,31.5,-0.20456,0.00014,16.06845]
[1780286875279,34.99,73592.5,31.5,-0.20437,0.00014,16.05976]
[1780286875509,34.99,73592.5,31.5,-0.20437,0.00014,16.05976]
[1780286875566,34.99,73592.5,31.5,-0.20437,0.00014,16.05976]
[1780286876240,34.99,73579.19,31.5,-0.20628,0.00014,16.14606]
[1780286881946,34.99,73577.44,31.5,-0.20653,0.00014,16.15711]
[1780286882580,34.99,73576.44,31.5,-0.20667,0.00014,16.16352]
[1780286882627,34.99,73576.44,31.5,-0.20667,0.00014,16.16352]
[1780286883113,34.99,73576.44,31.5,-0.20667,0.00014,16.16352]
[1780286883299,34.99,73576.44,31.5,-0.20667,0.00014,16.16352]
[1780286883630,34.99,73575.11,31.5,-0.20687,0.00014,16.17218]
[1780286884106,34.99,73575.11,31.5,-0.20687,0.00014,16.17218]
[1780286884196,34.99,73577.03,31.5,-0.20659,0.00014,16.15985]
[1780286889231,34.98,73577.85,31.5,-0.20647,0.00014,16.15434]
[1780286894266,34.98,73577.33,31.5,-0.20654,0.00014,16.15745]
[1780286899516,34.98,73578.74,31.5,-0.20633,0.00014,16.14814]
[1780286905176,34.98,73583.77,31.5,-0.2056,0.00014,16.11548]
[1780286910378,34.98,73582.71,31.5,-0.20576,0.00014,16.1223]
[1780286915412,34.98,73579.63,31.5,-0.20616,0.00014,16.13782]
[1780286920449,34.98,73580.07,31.5,-0.20609,0.00014,16.13484]
[1780286925484,34.98,73579.66,31.5,-0.20615,0.00014,16.13733]
[1780286930519,34.98,73580.37,31.5,-0.20604,0.00014,16.13257]
[1780286935554,34.98,73586.81,31.5,-0.20512,0.00014,16.09081]
[1780286940090,34.98,73587.7,31.5,-0.20499,0.00014,16.08517]
[1780286943548,34.98,73587.84,31.5,-0.20497,0.00014,16.08436]
[1780286943730,34.98,73586.74,31.5,-0.20513,0.00014,16.09151]
[1780286949044,34.98,73585.69,31.5,-0.20528,0.00014,16.09834]
[1780286954151,34.98,73584.44,31.5,-0.20546,0.00014,16.10653]
[1780286959472,34.98,73583.27,31.5,-0.20563,0.00014,16.11413]
[1780286967657,34.98,73583.01,31.5,-0.20567,0.00014,16.11576]
[1780286972813,34.98,73581.59,31.5,-0.20583,0.00014,16.12055]
[1780286977847,34.98,73582.58,31.5,-0.20569,0.00014,16.11403]
[1780286982883,34.98,73582.36,31.5,-0.20572,0.00014,16.11532]
[1780286988925,34.98,73580.76,31.5,-0.20594,0.00014,16.12548]
[1780286993960,34.98,73581.84,31.5,-0.20578,0.00014,16.11829]
[1780287001009,34.98,73579.38,31.5,-0.20613,0.00014,16.13381]
[1780287006044,34.98,73580.09,31.5,-0.20602,0.00014,16.12895]
[1780287010745,34.98,73578.59,31.5,-0.20624,0.00014,16.13853]
[1780287010891,34.98,73577.08,31.5,-0.20645,0.00014,16.14816]
[1780287010946,34.98,73577.08,31.5,-0.20645,0.00014,16.14816]
[1780287011040,34.98,73577.08,31.5,-0.20645,0.00014,16.14816]
[1780287011292,34.98,73577.08,31.5,-0.20645,0.00014,16.14816]
[1780287011326,34.98,73577.08,31.5,-0.20645,0.00014,16.14816]
[1780287011450,34.98,73577.08,31.5,-0.20645,0.00014,16.14816]
[1780287011500,34.98,73577.08,31.5,-0.20645,0.00014,16.14816]
[1780287011583,34.98,73566.21,31.5,-0.20802,0.00014,16.21822]
[1780287012061,34.98,73566.21,31.5,-0.20802,0.00014,16.21822]
[1780287012290,34.98,73559.42,31.5,-0.20901,0.00015,16.26205]
[1780287014730,34.98,73557.49,31.5,-0.20929,0.00015,16.27439]
[1780287018216,34.97,73555.65,31.5,-0.20954,0.00015,16.28578]
[1780287021267,34.97,73556.33,31.5,-0.20944,0.00015,16.28108]
[1780287027191,34.97,73559.42,31.5,-0.20897,0.00015,16.26051]
[1780287028915,34.97,73562.73,31.5,-0.20849,0.00015,16.2391]
[1780287029002,34.97,73562.73,31.5,-0.20849,0.00015,16.2391]
[1780287029211,34.97,73562.73,31.5,-0.20849,0.00015,16.2391]
[1780287029763,34.97,73566.49,31.5,-0.20794,0.00014,16.2148]
[1780287031241,34.97,73565.39,31.5,-0.2081,0.00014,16.2217]
[1780287036829,34.97,73567.42,31.5,-0.20774,0.00014,16.2032]
[1780287042296,34.96,73567.98,31.5,-0.20764,0.00014,16.19846]
[1780287047331,34.96,73568.32,31.5,-0.20757,0.00014,16.19532]
[1780287052366,34.96,73568.35,31.5,-0.20754,0.00014,16.19414]
[1780287055518,34.96,73568.29,31.5,-0.20755,0.00014,16.19432]
[1780287059016,34.95,73565.71,31.5,-0.2079,0.00014,16.20992]
[1780287059064,34.95,73565.71,31.5,-0.2079,0.00014,16.20992]
[1780287059749,34.95,73565.71,31.5,-0.2079,0.00014,16.20992]
[1780287059777,34.95,73565.71,31.5,-0.2079,0.00014,16.20992]
[1780287059784,34.95,73565.71,31.5,-0.2079,0.00014,16.20992]
[1780287059736,34.95,73558.13,31.5,-0.20899,0.00015,16.25854]
[1780287060149,34.95,73558.13,31.5,-0.20899,0.00015,16.25854]
[1780287060204,34.95,73558.13,31.5,-0.20899,0.00015,16.25854]
[1780287060291,34.95,73558.13,31.5,-0.20899,0.00015,16.25854]
[1780287060449,34.95,73558.13,31.5,-0.20899,0.00015,16.25854]
[1780287060543,34.95,73547.32,31.5,-0.21057,0.00015,16.32792]
[1780287062168,34.95,73541.28,31.5,-0.21144,0.00015,16.36648]
[1780287067414,34.95,73538.9,31.5,-0.21177,0.00015,16.3808]
[1780287068705,34.95,73535.82,31.5,-0.21222,0.00015,16.40037]
[1780287074520,34.94,73530.75,31.5,-0.21293,0.00015,16.43139]
[1780287074996,34.94,73530.75,31.5,-0.21293,0.00015,16.43139]
[1780287075079,34.94,73530.75,31.5,-0.21293,0.00015,16.43139]
[1780287075110,34.94,73530.75,31.5,-0.21293,0.00015,16.43139]
[1780287075208,34.94,73530.75,31.5,-0.21293,0.00015,16.43139]
[1780287075233,34.94,73530.75,31.5,-0.21293,0.00015,16.43139]
[1780287075250,34.94,73530.75,31.5,-0.21293,0.00015,16.43139]
[1780287075262,34.94,73530.75,31.5,-0.21293,0.00015,16.43139]
[1780287075311,34.94,73530.75,31.5,-0.21293,0.00015,16.43139]
[1780287075403,34.94,73530.75,31.5,-0.21293,0.00015,16.43139]
[1780287075450,34.94,73530.75,31.5,-0.21293,0.00015,16.43139]
[1780287075464,34.94,73530.75,31.5,-0.21293,0.00015,16.43139]
[1780287075499,34.94,73530.75,31.5,-0.21293,0.00015,16.43139]
[1780287075539,34.94,73530.75,31.5,-0.21293,0.00015,16.43139]
[1780287075668,34.94,73514.2,31.5,-0.21537,0.00015,16.53686]
[1780287077438,34.94,73513.02,31.5,-0.21554,0.00015,16.54424]
[1780287079223,34.94,73511.45,31.5,-0.21577,0.00015,16.55393]
[1780287079226,34.94,73511.45,31.5,-0.21577,0.00015,16.55393]
[1780287080147,34.94,73507.53,31.5,-0.21635,0.00015,16.57872]
[1780287086476,34.94,73499.85,31.5,-0.21747,0.00015,16.62686]
[1780287091615,34.93,73494.69,31.5,-0.21822,0.00015,16.65879]
[1780287093254,34.93,73497.26,31.5,-0.2178,0.00015,16.63791]
[1780287098691,34.93,73494.77,31.5,-0.21815,0.00015,16.65275]
[1780287100053,34.93,73495.72,31.5,-0.218,0.00015,16.64655]
[1780287100195,34.93,73495.72,31.5,-0.218,0.00015,16.64655]
[1780287105740,34.92,73504.85,31.5,-0.21662,0.00015,16.58749]
[1780287109842,34.92,73500.87,31.5,-0.2172,0.00015,16.61231]
[1780287116838,34.92,73504.32,31.5,-0.21666,0.00015,16.58925]
[1780287119343,34.92,73503.66,31.5,-0.21675,0.00015,16.59303]
[1780287119666,34.92,73503.66,31.5,-0.21675,0.00015,16.59303]
[1780287123062,34.91,73512.27,31.5,-0.21546,0.00015,16.53774]
[1780287123367,34.91,73512.27,31.5,-0.21546,0.00015,16.53774]
[1780287125102,34.91,73520.41,31.5,-0.21425,0.00015,16.48562]
[1780287130147,34.91,73523.48,31.5,-0.21379,0.00015,16.46582]
[1780287131078,34.91,73524.68,31.5,-0.21362,0.00015,16.45811]
[1780287131104,34.91,73524.68,31.5,-0.21362,0.00015,16.45811]
[1780287131139,34.91,73524.68,31.5,-0.21362,0.00015,16.45811]
[1780287131189,34.91,73524.68,31.5,-0.21362,0.00015,16.45811]
[1780287131578,34.91,73526.34,31.5,-0.21337,0.00015,16.44747]
[1780287132176,34.91,73526.34,31.5,-0.21337,0.00015,16.44747]
[1780287133546,34.91,73526.89,31.5,-0.21329,0.00015,16.44382]
[1780287133554,34.91,73526.89,31.5,-0.21329,0.00015,16.44382]
[1780287133569,34.91,73528.64,31.5,-0.21303,0.00015,16.43249]
[1780287135532,34.91,73529.02,31.5,-0.21297,0.00015,16.4299]
[1780287136833,34.91,73529.26,31.5,-0.21293,0.00015,16.42822]
[1780287136922,34.91,73529.39,31.5,-0.21291,0.00015,16.42724]
[1780287137369,34.91,73524.6,31.5,-0.21361,0.00015,16.45775]
[1780287143858,34.91,73517.44,31.5,-0.21466,0.00015,16.50321]
[1780287146700,34.91,73518.67,31.5,-0.21447,0.00015,16.49517]
[1780287146726,34.91,73518.41,31.5,-0.21451,0.00015,16.49677]
[1780287152124,34.91,73522.24,31.5,-0.2139,0.00015,16.46779]
[1780287156271,34.91,73522.02,31.5,-0.21393,0.00015,16.46903]
[1780287156766,34.91,73522.02,31.5,-0.21393,0.00015,16.46903]
[1780287156860,34.91,73522.08,31.5,-0.21392,0.00015,16.4686]
[1780287158107,34.91,73512.42,31.5,-0.21535,0.00015,16.53035]
[1780287163739,34.91,73511.83,31.5,-0.21544,0.00015,16.53406]
[1780287169306,34.91,73509.94,31.5,-0.21572,0.00015,16.54605]
[1780287171199,34.91,73500.84,31.5,-0.21707,0.00015,16.60389]
[1780287176233,34.9,73500.58,31.5,-0.2171,0.00015,16.6051]
[1780287180030,34.9,73500.69,31.5,-0.21707,0.00015,16.6041]
[1780287182757,34.9,73503.2,31.5,-0.2167,0.00015,16.58794]
[1780287182970,34.9,73508.87,31.5,-0.21585,0.00015,16.55175]
[1780287183793,34.9,73508.87,31.5,-0.21585,0.00015,16.55175]
[1780287184699,34.9,73515.42,31.5,-0.21488,0.00015,16.50986]
[1780287190332,34.9,73515.66,31.5,-0.21483,0.00015,16.50789]
[1780287193204,34.9,73514.22,31.5,-0.21504,0.00015,16.51695]
[1780287193217,34.9,73514.22,31.5,-0.21504,0.00015,16.51695]
[1780287199395,34.9,73512.76,31.5,-0.21526,0.00015,16.52628]
[1780287203210,34.9,73513.23,31.5,-0.21519,0.00015,16.52332]
[1780287208458,34.9,73512.56,31.5,-0.21529,0.00015,16.52777]
[1780287213495,34.9,73512.01,31.5,-0.21534,0.00015,16.52712]
[1780287218530,34.9,73511.85,31.5,-0.21537,0.00015,16.52825]
[1780287220869,34.9,73511.72,31.5,-0.21539,0.00015,16.5291]
[1780287225249,34.9,73509.67,31.5,-0.21569,0.00015,16.54227]
[1780287225579,34.9,73504.54,31.5,-0.21646,0.00015,16.57496]
[1780287230614,34.9,73495.88,31.5,-0.21775,0.00015,16.63011]
[1780287235870,34.9,73495.35,31.5,-0.21782,0.00015,16.63335]
[1780287241691,34.9,73497.79,31.5,-0.21745,0.00015,16.61742]
[1780287246783,34.9,73495.06,31.5,-0.21786,0.00015,16.63461]
[1780287251352,34.9,73497.05,31.5,-0.21755,0.00015,16.62168]
[1780287251761,34.9,73499.17,31.5,-0.21723,0.00015,16.60816]
[1780287253553,34.9,73501.88,31.5,-0.21683,0.00015,16.59082]
[1780287254649,34.9,73501.83,31.5,-0.21683,0.00015,16.59105]
[1780287259284,34.9,73505.89,31.5,-0.21622,0.00015,16.56477]
[1780287259817,34.9,73508.61,31.5,-0.21581,0.00015,16.54739]
[1780287263557,34.9,73509.71,31.5,-0.21565,0.00015,16.54051]
[1780287263845,34.9,73509.22,31.5,-0.21573,0.00015,16.54368]
[1780287264147,34.9,73509.22,31.5,-0.21573,0.00015,16.54368]
[1780287264170,34.9,73509.22,31.5,-0.21573,0.00015,16.54368]
[1780287264852,34.9,73504.3,31.5,-0.21646,0.00015,16.575]
[1780287269887,34.9,73502.41,31.5,-0.21675,0.00015,16.58742]
[1780287274923,34.9,73504.23,31.5,-0.21645,0.00015,16.57196]
[1780287277222,34.9,73505.64,31.5,-0.21624,0.00015,16.56315]
[1780287282979,34.9,73507.16,31.5,-0.21602,0.00015,16.55371]
[1780287288018,34.9,73507.41,31.5,-0.21599,0.00015,16.55238]
[1780287293052,34.9,73506.86,31.5,-0.21608,0.00015,16.5562]
[1780287298086,34.9,73507.19,31.5,-0.21604,0.00015,16.55445]
[1780287301248,34.91,73509.52,31.5,-0.2157,0.00015,16.53986]
[1780287307148,34.91,73511.57,31.5,-0.21541,0.00015,16.52719]
[1780287312185,34.91,73511.3,31.5,-0.21545,0.00015,16.52924]
[1780287317509,34.91,73512.26,31.5,-0.21532,0.00015,16.52337]
[1780287318119,34.91,73513.5,31.5,-0.21513,0.00015,16.51553]
[1780287318126,34.91,73513.5,31.5,-0.21513,0.00015,16.51553]
[1780287318675,34.91,73514.09,31.5,-0.21505,0.00015,16.51185]
[1780287324269,34.91,73516.16,31.5,-0.21474,0.00015,16.49854]
[1780287329304,34.91,73515.66,31.5,-0.21481,0.00015,16.50165]
[1780287334783,34.91,73517.73,31.5,-0.21447,0.00015,16.4841]
[1780287335522,34.91,73518.48,31.5,-0.21436,0.00015,16.47931]
[1780287335862,34.91,73517.81,31.5,-0.21446,0.00015,16.48359]
[1780287341388,34.91,73517.95,31.5,-0.21444,0.00015,16.48309]
[1780287344747,34.91,73518.48,31.5,-0.21437,0.00015,16.47984]
[1780287349119,34.91,73519.27,31.5,-0.21426,0.00015,16.47509]
[1780287349444,34.91,73523.57,31.5,-0.21363,0.00015,16.44776]
[1780287354480,34.91,73525.06,31.5,-0.21341,0.00015,16.43844]
[1780287359515,34.91,73522.79,31.5,-0.21375,0.00015,16.45307]
[1780287364550,34.91,73522.93,31.5,-0.21373,0.00015,16.45226]
[1780287369585,34.91,73524.29,31.5,-0.21353,0.00015,16.44365]
[1780287374620,34.91,73522.5,31.5,-0.2138,0.00015,16.45522]
[1780287377446,34.91,73522.21,31.5,-0.21384,0.00015,16.45711]
[1780287377451,34.91,73522.21,31.5,-0.21384,0.00015,16.45711]
[1780287377474,34.91,73522.21,31.5,-0.21384,0.00015,16.45711]
[1780287377572,34.91,73522.21,31.5,-0.21384,0.00015,16.45711]
[1780287383683,34.91,73522.44,31.5,-0.21381,0.00015,16.45576]
[1780287388718,34.92,73522.47,31.5,-0.21381,0.00015,16.45567]
[1780287391185,34.92,73522.78,31.5,-0.21376,0.00015,16.45373]
[1780287396863,34.92,73522.66,31.5,-0.21375,0.00015,16.45035]
[1780287402816,34.92,73524.19,31.5,-0.21353,0.00015,16.44074]
[1780287406869,34.92,73524.76,31.5,-0.21344,0.00015,16.43719]
[1780287410534,34.92,73520.93,31.5,-0.21401,0.00015,16.46176]
[1780287410875,34.92,73516.55,31.5,-0.21466,0.00015,16.48974]
[1780287415282,34.92,73514.37,31.5,-0.21499,0.00015,16.5039]
[1780287418838,34.92,73514.62,31.5,-0.21495,0.00015,16.50248]
[1780287420807,34.92,73512.3,31.5,-0.2153,0.00015,16.51741]
[1780287422334,34.92,73503.91,31.5,-0.21655,0.00015,16.57101]
[1780287427797,34.92,73496.7,31.5,-0.21763,0.00015,16.61707]
[1780287429806,34.92,73496.09,31.5,-0.21772,0.00015,16.62099]
[1780287431276,34.92,73505.52,31.5,-0.21632,0.00015,16.56106]
[1780287432446,34.92,73503.0,31.5,-0.21669,0.00015,16.57709]
[1780287434777,34.92,73495.32,31.5,-0.21784,0.00015,16.62589]
[1780287440943,34.92,73494.71,31.5,-0.21793,0.00015,16.62988]
[1780287446814,34.92,73494.29,31.5,-0.218,0.00015,16.63264]
[1780287451893,34.92,73495.48,31.5,-0.21778,0.00015,16.62083]
[1780287459295,34.92,73496.14,31.5,-0.21769,0.00015,16.61665]
[1780287465358,34.92,73496.69,31.5,-0.2176,0.00015,16.61311]
[1780287467968,34.92,73496.54,31.5,-0.21762,0.00015,16.61402]
[1780287467987,34.92,73496.54,31.5,-0.21762,0.00015,16.61402]
[1780287468000,34.92,73496.54,31.5,-0.21762,0.00015,16.61402]
[1780287468049,34.92,73496.1,31.5,-0.21769,0.00015,16.6168]
[1780287468412,34.92,73496.1,31.5,-0.21769,0.00015,16.6168]
[1780287468419,34.92,73496.1,31.5,-0.21769,0.00015,16.6168]
[1780287468711,34.92,73496.1,31.5,-0.21769,0.00015,16.6168]
[1780287468796,34.92,73488.27,31.5,-0.21886,0.00015,16.66645]
[1780287469748,34.92,73488.27,31.5,-0.21886,0.00015,16.66645]
[1780287470428,34.92,73481.22,31.5,-0.21992,0.00015,16.71101]
[1780287470434,34.92,73481.22,31.5,-0.21992,0.00015,16.71101]
[1780287473755,34.92,73477.41,31.5,-0.22048,0.00015,16.73474]
[1780287475792,34.92,73476.37,31.5,-0.22063,0.00015,16.74117]
[1780287475893,34.92,73476.71,31.5,-0.22058,0.00015,16.7388]
[1780287479713,34.92,73477.19,31.5,-0.2205,0.00015,16.73571]
[1780287485790,34.92,73475.97,31.5,-0.22069,0.00015,16.74341]
[1780287486622,34.92,73475.06,31.5,-0.22082,0.00015,16.74913]
[1780287487149,34.92,73475.06,31.5,-0.22082,0.00015,16.74913]
[1780287488386,34.92,73467.29,31.5,-0.222,0.00015,16.79814]
[1780287493754,34.92,73463.47,31.5,-0.22257,0.00015,16.82211]
[1780287499227,34.92,73463.53,31.5,-0.22256,0.00015,16.82163]
[1780287504482,34.92,73459.71,31.5,-0.22313,0.00015,16.84536]
[1780287506955,34.92,73450.17,31.5,-0.22458,0.00015,16.90505]
[1780287508226,34.92,73450.17,31.5,-0.22458,0.00015,16.90505]
[1780287509802,34.91,73445.06,31.5,-0.22535,0.00015,16.93678]
[1780287510232,34.91,73442.73,31.5,-0.2257,0.00015,16.95123]
[1780287511187,34.91,73442.73,31.5,-0.2257,0.00015,16.95123]
[1780287511236,34.91,73442.73,31.5,-0.2257,0.00015,16.95123]
[1780287511471,34.91,73441.56,31.5,-0.22584,0.00015,16.95431]
[1780287511615,34.91,73441.56,31.5,-0.22584,0.00015,16.95431]
[1780287511922,34.91,73441.56,31.5,-0.22584,0.00015,16.95431]
[1780287512271,34.91,73441.56,31.5,-0.22584,0.00015,16.95431]
[1780287511954,34.91,73431.98,31.5,-0.22731,0.00015,17.01406]
[1780287514105,34.91,73428.12,31.5,-0.2279,0.00015,17.03813]
[1780287514138,34.91,73428.12,31.5,-0.2279,0.00015,17.03813]
[1780287514190,34.91,73420.24,31.5,-0.22911,0.00015,17.0871]
[1780287514423,34.91,73420.24,31.5,-0.22911,0.00015,17.0871]
[1780287519434,34.91,73414.6,31.5,-0.22997,0.00015,17.12169]
[1780287521778,34.91,73414.84,31.5,-0.22993,0.00015,17.12004]
[1780287524775,34.91,73415.13,31.5,-0.22988,0.00015,17.118]
[1780287527419,34.91,73416.97,31.5,-0.22959,0.00015,17.10638]
[1780287527701,34.91,73416.52,31.5,-0.22966,0.00015,17.1091]
[1780287532901,34.91,73411.45,31.5,-0.23044,0.00015,17.14036]
[1780287533271,34.91,73411.45,31.5,-0.23044,0.00015,17.14036]
[1780287533358,34.91,73412.18,31.5,-0.23032,0.00015,17.13579]
[1780287534113,34.91,73419.65,31.5,-0.22917,0.00015,17.08941]
[1780287537268,34.91,73426.24,31.5,-0.22816,0.00015,17.04842]
[1780287537301,34.91,73430.2,31.5,-0.22755,0.00015,17.02378]
[1780287542780,34.91,73424.53,31.5,-0.22842,0.00015,17.05893]
[1780287543579,34.91,73424.42,31.5,-0.22843,0.00015,17.05956]
[1780287543584,34.91,73424.42,31.5,-0.22843,0.00015,17.05956]
[1780287543828,34.91,73421.53,31.5,-0.22887,0.00015,17.07745]
[1780287548863,34.91,73416.47,31.5,-0.22965,0.00015,17.10884]
[1780287553877,34.91,73416.4,31.5,-0.22966,0.00015,17.10921]
[1780287554550,34.91,73416.52,31.5,-0.22964,0.00015,17.10845]
[1780287554578,34.91,73416.52,31.5,-0.22964,0.00015,17.10845]
[1780287554583,34.91,73416.52,31.5,-0.22964,0.00015,17.10845]
[1780287554612,34.91,73416.52,31.5,-0.22964,0.00015,17.10845]
[1780287554906,34.91,73419.01,31.5,-0.22926,0.00015,17.093]
[1780287556744,34.91,73414.59,31.5,-0.22994,0.00015,17.12035]
[1780287560172,34.91,73412.2,31.5,-0.2303,0.00015,17.1349]
[1780287563692,34.91,73410.35,31.5,-0.23058,0.00015,17.14601]
[1780287563717,34.91,73410.35,31.5,-0.23058,0.00015,17.14601]
[1780287563764,34.91,73410.35,31.5,-0.23058,0.00015,17.14601]
[1780287563798,34.91,73410.35,31.5,-0.23058,0.00015,17.14601]
[1780287564305,34.91,73409.32,31.5,-0.23074,0.00015,17.15228]
[1780287569806,34.91,73410.11,31.5,-0.23062,0.00015,17.14743]
[1780287570952,34.91,73411.07,31.5,-0.23047,0.00015,17.14151]
[1780287570961,34.91,73411.07,31.5,-0.23047,0.00015,17.14151]
[1780287571018,34.91,73414.08,31.5,-0.22997,0.00015,17.11869]
[1780287575420,34.9,73419.94,31.5,-0.22906,0.00015,17.0822]
[1780287576053,34.9,73428.07,31.5,-0.22781,0.00015,17.03164]
[1780287577116,34.9,73428.07,31.5,-0.22781,0.00015,17.03164]
[1780287577194,34.9,73435.98,31.5,-0.2266,0.00015,16.98238]
[1780287577398,34.9,73435.98,31.5,-0.2266,0.00015,16.98238]
[1780287578067,34.91,73436.82,31.5,-0.22647,0.00015,16.97723]
[1780287580333,34.91,73436.77,31.5,-0.22648,0.00015,16.9776]
[1780287580359,34.91,73436.77,31.5,-0.22648,0.00015,16.9776]
[1780287580723,34.91,73437.32,31.5,-0.2264,0.00015,16.97424]
[1780287581088,34.91,73439.02,31.5,-0.22614,0.00015,16.96369]
[1780287581522,34.91,73439.02,31.5,-0.22614,0.00015,16.96369]
[1780287582095,34.91,73431.24,31.5,-0.22733,0.00015,17.01219]
[1780287586123,34.91,73422.88,31.5,-0.22861,0.00015,17.064]
[1780287591158,34.9,73422.67,31.5,-0.22863,0.00015,17.06488]
[1780287593172,34.9,73413.6,31.5,-0.23003,0.00015,17.12096]
[1780287598207,34.9,73413.88,31.5,-0.22997,0.00015,17.11851]
[1780287600871,34.9,73412.96,31.5,-0.2301,0.00015,17.12392]
[1780287603690,34.9,73412.31,31.5,-0.23019,0.00015,17.12754]
[1780287603696,34.9,73412.31,31.5,-0.23019,0.00015,17.12754]
[1780287603701,34.9,73412.31,31.5,-0.23019,0.00015,17.12754]
[1780287603705,34.9,73412.31,31.5,-0.23019,0.00015,17.12754]
[1780287603718,34.9,73412.31,31.5,-0.23019,0.00015,17.12754]
[1780287603880,34.9,73412.31,31.5,-0.23019,0.00015,17.12754]
[1780287604152,34.9,73412.31,31.5,-0.23019,0.00015,17.12754]
[1780287604203,34.9,73412.31,31.5,-0.23019,0.00015,17.12754]
[1780287604334,34.9,73397.66,31.5,-0.23246,0.00016,17.2179]
[1780287604551,34.9,73397.66,31.5,-0.23246,0.00016,17.2179]
[1780287604568,34.9,73397.66,31.5,-0.23246,0.00016,17.2179]
[1780287605092,34.9,73397.66,31.5,-0.23246,0.00016,17.2179]
[1780287605257,34.9,73389.13,31.5,-0.23378,0.00016,17.27044]
[1780287606269,34.9,73389.13,31.5,-0.23378,0.00016,17.27044]
[1780287606328,34.9,73389.13,31.5,-0.23378,0.00016,17.27044]
[1780287607272,34.9,73377.84,31.5,-0.23555,0.00016,17.33962]
[1780287612306,34.89,73374.71,31.5,-0.23602,0.00016,17.35827]
[1780287615086,34.89,73374.86,31.5,-0.236,0.00016,17.35715]
[1780287616184,34.89,73375.13,31.5,-0.23595,0.00016,17.3554]
[1780287616334,34.89,73374.95,31.5,-0.23598,0.00016,17.3564]
[1780287618870,34.89,73374.63,31.5,-0.23603,0.00016,17.35839]
[1780287618984,34.89,73374.63,31.5,-0.23603,0.00016,17.35839]
[1780287618996,34.89,73374.63,31.5,-0.23603,0.00016,17.35839]
[1780287619355,34.89,73386.36,31.5,-0.23419,0.00016,17.28656]
[1780287620895,34.89,73389.57,31.5,-0.23369,0.00016,17.26675]
[1780287621913,34.89,73392.01,31.5,-0.23331,0.00016,17.25174]
[1780287622274,34.89,73392.01,31.5,-0.23331,0.00016,17.25174]
[1780287622347,34.89,73392.01,31.5,-0.23331,0.00016,17.25174]
[1780287623383,34.89,73376.54,31.5,-0.23573,0.00016,17.34666]
[1780287626282,34.89,73375.68,31.5,-0.23586,0.00016,17.35185]
[1780287627216,34.89,73375.4,31.5,-0.2359,0.00016,17.35347]
[1780287628605,34.89,73377.76,31.5,-0.23553,0.00016,17.33884]
[1780287629066,34.89,73377.76,31.5,-0.23553,0.00016,17.33884]
[1780287630272,34.89,73388.19,31.5,-0.23388,0.00016,17.27397]
[1780287631098,34.89,73388.19,31.5,-0.23388,0.00016,17.27397]
[1780287632209,34.89,73390.31,31.5,-0.23351,0.00016,17.25673]
[1780287635136,34.89,73394.82,31.5,-0.23281,0.00016,17.22902]
[1780287636800,34.89,73395.17,31.5,-0.23276,0.00016,17.2269]
[1780287637148,34.89,73395.32,31.5,-0.23274,0.00016,17.22605]
[1780287638866,34.89,73395.03,31.5,-0.23278,0.00016,17.22783]
[1780287638967,34.89,73395.9,31.5,-0.23265,0.00016,17.22256]
[1780287644436,34.89,73392.94,31.5,-0.23311,0.00016,17.24089]
[1780287646827,34.89,73391.62,31.5,-0.23332,0.00016,17.24903]
[1780287647537,34.89,73391.69,31.5,-0.23331,0.00016,17.2486]
[1780287652894,34.89,73391.88,31.5,-0.23327,0.00016,17.24739]
[1780287654670,34.89,73397.92,31.5,-0.23234,0.00016,17.21019]
[1780287655384,34.89,73401.42,31.5,-0.23179,0.00016,17.18863]
[1780287656148,34.89,73401.42,31.5,-0.23179,0.00016,17.18863]
[1780287657724,34.89,73411.29,31.5,-0.23027,0.00015,17.12763]
[1780287657823,34.89,73411.29,31.5,-0.23027,0.00015,17.12763]
[1780287659684,34.89,73405.24,31.5,-0.2312,0.00015,17.16506]
[1780287665855,34.89,73408.48,31.5,-0.2307,0.00015,17.14506]
[1780287671043,34.89,73403.73,31.5,-0.23144,0.00015,17.17463]
[1780287671072,34.89,73396.41,31.5,-0.23258,0.00016,17.2198]
[1780287676758,34.89,73392.0,31.5,-0.23325,0.00016,17.24658]
[1780287680247,34.89,73392.14,31.5,-0.23323,0.00016,17.24565]
[1780287680349,34.89,73392.04,31.5,-0.23324,0.00016,17.24613]
[1780287681451,34.89,73392.04,31.5,-0.23324,0.00016,17.24613]
[1780287681522,34.89,73391.08,31.5,-0.23339,0.00016,17.25199]
[1780287683804,34.89,73383.18,31.5,-0.23462,0.00016,17.30037]
[1780287692763,34.88,73382.96,31.5,-0.23464,0.00016,17.30098]
[1780287692879,34.88,73382.96,31.5,-0.23464,0.00016,17.30098]
[1780287692898,34.88,73382.96,31.5,-0.23464,0.00016,17.30098]
[1780287692951,34.88,73382.22,31.5,-0.23471,0.00016,17.30101]
[1780287698699,34.88,73377.87,31.5,-0.2354,0.00016,17.32797]
[1780287700564,34.89,73370.85,31.5,-0.2365,0.00016,17.3711]
[1780287700569,34.89,73370.85,31.5,-0.2365,0.00016,17.3711]
[1780287700735,34.89,73370.85,31.5,-0.2365,0.00016,17.3711]
[1780287701136,34.89,73364.98,31.5,-0.23742,0.00016,17.40688]
[1780287703326,34.89,73356.12,31.5,-0.23882,0.00016,17.46078]
[1780287704042,34.89,73356.12,31.5,-0.23882,0.00016,17.46078]
[1780287704048,34.89,73356.12,31.5,-0.23882,0.00016,17.46078]
[1780287704158,34.89,73356.12,31.5,-0.23882,0.00016,17.46078]
[1780287704281,34.88,73354.87,31.5,-0.23902,0.00016,17.46831]
[1780287707023,34.88,73354.8,31.5,-0.23903,0.00016,17.46867]
[1780287707029,34.88,73362.56,31.5,-0.2378,0.00016,17.42147]
[1780287710848,34.89,73365.44,31.5,-0.23735,0.00016,17.40405]
[1780287713031,34.89,73368.43,31.5,-0.23688,0.00016,17.38594]
[1780287713074,34.89,73368.63,31.5,-0.23685,0.00016,17.38479]
[1780287718539,34.89,73366.62,31.5,-0.23718,0.00016,17.39733]
[1780287719595,34.89,73365.04,31.5,-0.23743,0.00016,17.407]
[1780287719605,34.89,73365.04,31.5,-0.23743,0.00016,17.407]
[1780287719911,34.89,73365.04,31.5,-0.23743,0.00016,17.407]
[1780287720073,34.89,73359.46,31.5,-0.23831,0.00016,17.441]
[1780287720925,34.89,73359.46,31.5,-0.23831,0.00016,17.441]
[1780287721356,34.89,73364.31,31.5,-0.23754,0.00016,17.4115]
[1780287722857,34.89,73361.49,31.5,-0.23799,0.00016,17.4287]
[1780287723092,34.89,73361.49,31.5,-0.23799,0.00016,17.4287]
[1780287723135,34.89,73361.49,31.5,-0.23799,0.00016,17.4287]
[1780287723489,34.89,73361.49,31.5,-0.23799,0.00016,17.4287]
[1780287723400,34.89,73358.64,31.5,-0.23844,0.00016,17.44604]
[1780287723748,34.89,73358.64,31.5,-0.23844,0.00016,17.44604]
[1780287724205,34.89,73358.64,31.5,-0.23844,0.00016,17.44604]
[1780287724456,34.89,73346.09,31.5,-0.24042,0.00016,17.52225]
[1780287724585,34.89,73346.09,31.5,-0.24042,0.00016,17.52225]
[1780287724684,34.89,73346.09,31.5,-0.24042,0.00016,17.52225]
[1780287725456,34.89,73327.5,31.5,-0.24338,0.00016,17.6343]
[1780287726099,34.89,73327.5,31.5,-0.24338,0.00016,17.6343]
[1780287726301,34.89,73316.22,31.5,-0.24518,0.00016,17.70179]
[1780287728824,34.88,73315.86,31.5,-0.24521,0.00016,17.70303]
[1780287732193,34.88,73323.63,31.5,-0.24396,0.00016,17.65627]
[1780287733611,34.88,73331.38,31.5,-0.24273,0.00016,17.6097]
[1780287734563,34.88,73333.18,31.5,-0.24244,0.00016,17.59889]
[1780287734772,34.88,73333.18,31.5,-0.24244,0.00016,17.59889]
[1780287735394,34.88,73342.36,31.5,-0.24098,0.00016,17.54356]
[1780287736196,34.88,73342.36,31.5,-0.24098,0.00016,17.54356]
[1780287737744,34.88,73345.7,31.5,-0.24045,0.00016,17.52338]
[1780287740065,34.88,73339.39,31.5,-0.24145,0.00016,17.56151]
[1780287745259,34.88,73337.95,31.5,-0.24168,0.00016,17.57005]
[1780287750056,34.88,73338.18,31.5,-0.24164,0.00016,17.56853]
[1780287752623,34.88,73338.24,31.5,-0.24159,0.00016,17.56391]
[1780287753311,34.88,73338.24,31.5,-0.24159,0.00016,17.56391]
[1780287753323,34.88,73348.34,31.5,-0.23999,0.00016,17.50284]
[1780287758358,34.88,73345.65,31.5,-0.24042,0.00016,17.51927]
[1780287763393,34.88,73345.33,31.5,-0.24048,0.00016,17.52152]
[1780287767051,34.88,73343.63,31.5,-0.24075,0.00016,17.53185]
[1780287772459,34.88,73345.09,31.5,-0.24052,0.00016,17.5231]
[1780287776644,34.88,73345.26,31.5,-0.2405,0.00016,17.52213]
[1780287780818,34.88,73347.43,31.5,-0.24016,0.00016,17.50912]
[1780287780955,34.88,73347.43,31.5,-0.24016,0.00016,17.50912]
[1780287781125,34.88,73347.43,31.5,-0.24016,0.00016,17.50912]
[1780287781521,34.88,73354.89,31.5,-0.23898,0.00016,17.46393]
[1780287782091,34.88,73354.89,31.5,-0.23898,0.00016,17.46393]
[1780287782746,34.88,73358.06,31.5,-0.23848,0.00016,17.44466]
[1780287783095,34.88,73358.06,31.5,-0.23848,0.00016,17.44466]
[1780287783497,34.88,73358.06,31.5,-0.23848,0.00016,17.44466]
[1780287783536,34.88,73359.39,31.5,-0.23827,0.00016,17.43658]
[1780287788571,34.89,73356.61,31.5,-0.23872,0.00016,17.45399]
[1780287789019,34.89,73356.61,31.5,-0.23872,0.00016,17.45399]
[1780287789142,34.89,73356.61,31.5,-0.23872,0.00016,17.45399]
[1780287789578,34.89,73346.9,31.5,-0.24025,0.00016,17.51295]
[1780287794958,34.89,73348.21,31.5,-0.24005,0.00016,17.50527]
[1780287797154,34.89,73356.59,31.5,-0.23873,0.00016,17.45459]
[1780287801643,34.89,73357.07,31.5,-0.23867,0.00016,17.45203]
[1780287804045,34.89,73355.18,31.5,-0.23897,0.00016,17.46358]
[1780287804271,34.89,73355.18,31.5,-0.23897,0.00016,17.46358]
[1780287804299,34.89,73355.14,31.5,-0.23897,0.00016,17.4638]
[1780287805935,34.89,73347.56,31.5,-0.24017,0.00016,17.50992]
[1780287811733,34.9,73346.35,31.5,-0.24036,0.00016,17.51406]
[1780287817044,34.9,73345.03,31.5,-0.24057,0.00016,17.52221]
[1780287820194,34.9,73344.59,31.5,-0.24064,0.00016,17.52498]
[1780287820291,34.9,73345.87,31.5,-0.24044,0.00016,17.51727]
[1780287825625,34.9,73347.18,31.5,-0.24024,0.00016,17.50941]
[1780287831851,34.9,73347.16,31.5,-0.24024,0.00016,17.50966]
[1780287836908,34.9,73347.08,31.5,-0.24026,0.00016,17.51028]
[1780287841942,34.9,73346.95,31.5,-0.24028,0.00016,17.51116]
[1780287845542,34.9,73340.7,31.5,-0.24127,0.00016,17.54895]
[1780287845610,34.9,73331.31,31.5,-0.24276,0.00016,17.60527]
[1780287846549,34.9,73331.31,31.5,-0.24276,0.00016,17.60527]
[1780287846572,34.9,73330.28,31.5,-0.24292,0.00016,17.61138]
[1780287847854,34.9,73326.68,31.5,-0.2435,0.00016,17.633]
[1780287848101,34.9,73326.68,31.5,-0.2435,0.00016,17.633]
[1780287848551,34.9,73317.99,31.5,-0.24488,0.00016,17.68503]
[1780287849711,34.9,73316.49,31.5,-0.24512,0.00016,17.69402]
[1780287853104,34.9,73325.99,31.5,-0.24361,0.00016,17.63723]
[1780287860148,34.9,73323.2,31.5,-0.24407,0.00016,17.65457]
[1780287866000,34.9,73329.05,31.5,-0.24315,0.00016,17.61986]
[1780287868354,34.9,73330.12,31.5,-0.24298,0.00016,17.61366]
[1780287868813,34.9,73329.87,31.5,-0.24302,0.00016,17.61528]
[1780287868821,34.9,73329.87,31.5,-0.24302,0.00016,17.61528]
[1780287869147,34.9,73329.87,31.5,-0.24302,0.00016,17.61528]
[1780287869289,34.9,73334.08,31.5,-0.24236,0.00016,17.59008]
[1780287871328,34.9,73341.35,31.5,-0.24117,0.00016,17.54204]
[1780287876903,34.9,73342.6,31.5,-0.24097,0.00016,17.53451]
[1780287882245,34.9,73337.02,31.5,-0.24185,0.00016,17.56816]
[1780287887280,34.9,73338.93,31.5,-0.24155,0.00016,17.55656]
[1780287892315,34.9,73338.06,31.5,-0.24169,0.00016,17.56178]
[1780287897349,34.9,73337.89,31.5,-0.24171,0.00016,17.56276]
[1780287902385,34.9,73337.6,31.5,-0.24176,0.00016,17.56449]
[1780287902813,34.9,73337.6,31.5,-0.24176,0.00016,17.56449]
[1780287902883,34.9,73337.6,31.5,-0.24176,0.00016,17.56449]
[1780287903392,34.9,73333.78,31.5,-0.24236,0.00016,17.58749]
[1780287908427,34.91,73330.99,31.5,-0.24283,0.00016,17.60505]
[1780287912832,34.91,73334.26,31.5,-0.24232,0.00016,17.58591]
[1780287913539,34.91,73336.21,31.5,-0.24202,0.00016,17.57434]
[1780287914711,34.91,73336.21,31.5,-0.24202,0.00016,17.57434]
[1780287919515,34.91,73338.21,31.5,-0.24171,0.00016,17.56288]
[1780287919611,34.91,73339.12,31.5,-0.24157,0.00016,17.55749]
[1780287921519,34.91,73348.36,31.5,-0.24011,0.00016,17.50175]
[1780287923064,34.91,73347.68,31.5,-0.24022,0.00016,17.50592]
[1780287923392,34.91,73347.68,31.5,-0.24022,0.00016,17.50592]
[1780287923537,34.91,73342.4,31.5,-0.24105,0.00016,17.53788]
[1780287928570,34.91,73338.02,31.5,-0.24176,0.00016,17.56467]
[1780287932598,34.92,73347.15,31.5,-0.24029,0.00016,17.50576]
[1780287933231,34.92,73347.15,31.5,-0.24029,0.00016,17.50576]
[1780287933241,34.92,73347.15,31.5,-0.24029,0.00016,17.50576]
[1780287933308,34.92,73347.15,31.5,-0.24029,0.00016,17.50576]
[1780287933636,34.92,73349.11,31.5,-0.23998,0.00016,17.49404]
[1780287936636,34.92,73359.09,31.5,-0.23841,0.00016,17.43378]
[1780287941670,34.92,73354.71,31.5,-0.23911,0.00016,17.46083]
[1780287943113,34.92,73354.87,31.5,-0.23909,0.00016,17.45995]
[1780287944894,34.92,73351.41,31.5,-0.23964,0.00016,17.48109]
[1780287944958,34.92,73351.41,31.5,-0.23964,0.00016,17.48109]
[1780287950734,34.92,73344.73,31.5,-0.2407,0.00016,17.52167]
[1780287951878,34.92,73345.62,31.5,-0.24056,0.00016,17.5163]
[1780287958392,34.92,73345.45,31.5,-0.24059,0.00016,17.51742]
[1780287960761,34.92,73345.4,31.5,-0.2406,0.00016,17.51775]
[1780287965936,34.92,73340.45,31.5,-0.24138,0.00016,17.54761]
[1780287966288,34.92,73337.92,31.5,-0.24178,0.00016,17.56283]
[1780287971884,34.92,73335.86,31.5,-0.24212,0.00016,17.57551]
[1780287976919,34.92,73333.64,31.5,-0.24248,0.00016,17.58916]
[1780287981955,34.92,73334.5,31.5,-0.24235,0.00016,17.58424]
[1780287983404,34.92,73334.5,31.5,-0.24235,0.00016,17.58424]
[1780287988541,34.93,73334.72,31.5,-0.24232,0.00016,17.58317]
[1780287994053,34.93,73338.81,31.5,-0.24165,0.00016,17.55484]
[1780287999084,34.93,73337.96,31.5,-0.2418,0.00016,17.56043]
[1780288001489,34.93,73340.03,31.5,-0.24147,0.00016,17.54804]
[1780288001572,34.93,73340.09,31.5,-0.24146,0.00016,17.54777]
[1780288001937,34.93,73340.09,31.5,-0.24146,0.00016,17.54777]
[1780288002147,34.93,73340.09,31.5,-0.24146,0.00016,17.54777]
[1780288004922,34.93,73351.73,31.5,-0.23962,0.00016,17.47751]
[1780288007306,34.93,73351.63,31.5,-0.23963,0.00016,17.4781]
[1780288008250,34.93,73344.24,31.5,-0.24081,0.00016,17.52282]
[1780288011662,34.93,73341.08,31.5,-0.24131,0.00016,17.54188]
[1780288011970,34.93,73340.67,31.5,-0.24137,0.00016,17.54434]
[1780288012785,34.93,73337.54,31.5,-0.24187,0.00016,17.56319]
[1780288018023,34.93,73337.81,31.5,-0.24182,0.00016,17.56154]
[1780288018219,34.93,73341.94,31.5,-0.24117,0.00016,17.53666]
[1780288019694,34.93,73341.94,31.5,-0.24117,0.00016,17.53666]
[1780288019796,34.93,73347.43,31.5,-0.2403,0.00016,17.50354]
[1780288020146,34.93,73347.43,31.5,-0.2403,0.00016,17.50354]
[1780288021041,34.93,73345.57,31.5,-0.2406,0.00016,17.51493]
[1780288022148,34.93,73340.55,31.5,-0.2414,0.00016,17.54535]
[1780288022247,34.93,73340.87,31.5,-0.24135,0.00016,17.54352]
[1780288028289,34.93,73344.0,31.5,-0.24086,0.00016,17.52477]
[1780288033324,34.93,73342.83,31.5,-0.24104,0.00016,17.53196]
[1780288038360,34.93,73343.62,31.5,-0.24092,0.00016,17.52734]
[1780288040469,34.93,73345.13,31.5,-0.24068,0.00016,17.51826]
[1780288041467,34.93,73348.47,31.5,-0.24016,0.00016,17.49812]
[1780288044720,34.94,73353.98,31.5,-0.23929,0.00016,17.46502]
[1780288044775,34.94,73353.98,31.5,-0.23929,0.00016,17.46502]
[1780288047749,34.94,73342.98,31.5,-0.24104,0.00016,17.53175]
[1780288049689,34.94,73342.93,31.5,-0.24105,0.00016,17.53208]
[1780288049785,34.94,73342.89,31.5,-0.24105,0.00016,17.53237]
[1780288055377,34.94,73342.28,31.5,-0.24113,0.00016,17.53249]
[1780288055690,34.94,73342.28,31.5,-0.24113,0.00016,17.53249]
[1780288055877,34.94,73342.28,31.5,-0.24113,0.00016,17.53249]
[1780288056749,34.94,73329.37,31.5,-0.24319,0.00016,17.61035]
[1780288057054,34.94,73329.37,31.5,-0.24319,0.00016,17.61035]
[1780288057217,34.94,73329.37,31.5,-0.24319,0.00016,17.61035]
[1780288057717,34.94,73324.77,31.5,-0.24393,0.00016,17.63794]
[1780288063649,34.94,73326.0,31.5,-0.24373,0.00016,17.63078]
[1780288064983,34.94,73333.29,31.5,-0.24258,0.00016,17.58717]
[1780288065466,34.94,73333.29,31.5,-0.24258,0.00016,17.58717]
[1780288065552,34.94,73333.16,31.5,-0.2426,0.00016,17.58806]
[1780288070587,34.94,73333.88,31.5,-0.24249,0.00016,17.584]
[1780288075896,34.94,73330.0,31.5,-0.24311,0.00016,17.60751]
[1780288082676,34.95,73329.3,31.5,-0.24323,0.00016,17.61191]
[1780288082745,34.95,73329.3,31.5,-0.24323,0.00016,17.61191]
[1780288082793,34.95,73329.3,31.5,-0.24323,0.00016,17.61191]
[1780288082904,34.95,73329.47,31.5,-0.24321,0.00016,17.61092]
[1780288083525,34.95,73329.47,31.5,-0.24321,0.00016,17.61092]
[1780288083687,34.95,73320.48,31.5,-0.24464,0.00016,17.66485]
[1780288085681,34.95,73317.27,31.5,-0.24516,0.00016,17.68408]
[1780288087538,34.95,73318.25,31.5,-0.245,0.00016,17.67832]
[1780288089706,34.95,73325.49,31.5,-0.24385,0.00016,17.63516]
[1780288094801,34.95,73328.13,31.5,-0.24344,0.00016,17.61984]
[1780288094857,34.95,73328.24,31.5,-0.24343,0.00016,17.61928]
[1780288097290,34.95,73326.55,31.5,-0.2437,0.00016,17.62941]
[1780288097788,34.95,73326.7,31.5,-0.24367,0.00016,17.6285]
[1780288099831,34.95,73326.64,31.5,-0.24368,0.00016,17.62895]
[1780288101439,34.95,73317.8,31.5,-0.2451,0.00016,17.68194]
[1780288105161,34.95,73310.65,31.5,-0.24625,0.00016,17.72456]
[1780288110831,34.95,73316.33,31.5,-0.24533,0.00016,17.69063]
[1780288111886,34.95,73326.14,31.5,-0.24373,0.00016,17.62787]
[1780288113079,34.95,73329.8,31.5,-0.24315,0.00016,17.60597]
[1780288118754,34.95,73333.06,31.5,-0.24264,0.00016,17.58694]
[1780288120056,34.95,73330.22,31.5,-0.2431,0.00016,17.60423]
[1780288126730,34.96,73328.47,31.5,-0.24339,0.00016,17.61526]
[1780288127390,34.96,73327.62,31.5,-0.24354,0.00016,17.62056]
[1780288127693,34.96,73327.62,31.5,-0.24354,0.00016,17.62056]
[1780288127783,34.96,73328.58,31.5,-0.24338,0.00016,17.6149]
[1780288127994,34.96,73328.58,31.5,-0.24338,0.00016,17.6149]
[1780288128249,34.96,73328.58,31.5,-0.24338,0.00016,17.6149]
[1780288128505,34.96,73340.43,31.5,-0.2415,0.00016,17.54364]
[1780288129500,34.96,73348.6,31.5,-0.2402,0.00016,17.49436]
[1780288130257,34.96,73348.6,31.5,-0.2402,0.00016,17.49436]
[1780288132792,34.96,73347.59,31.5,-0.24037,0.00016,17.50053]
[1780288138881,34.96,73343.92,31.5,-0.24095,0.00016,17.52274]
[1780288142218,34.96,73345.72,31.5,-0.24066,0.00016,17.51191]
[1780288145547,34.96,73349.51,31.5,-0.24007,0.00016,17.4891]
[1780288150037,34.96,73354.8,31.5,-0.23924,0.00016,17.45734]
[1780288150205,34.96,73354.8,31.5,-0.23924,0.00016,17.45734]
[1780288155359,34.96,73357.7,31.5,-0.23879,0.00016,17.4402]
[1780288157258,34.96,73358.51,31.5,-0.23867,0.00016,17.43548]
[1780288157596,34.96,73358.51,31.5,-0.23867,0.00016,17.43548]
[1780288157638,34.96,73358.51,31.5,-0.23867,0.00016,17.43548]
[1780288158455,34.96,73347.33,31.5,-0.24044,0.00016,17.50336]
[1780288163320,34.96,73340.55,31.5,-0.24152,0.00016,17.5445]
[1780288163727,34.96,73340.55,31.5,-0.24152,0.00016,17.5445]
[1780288163762,34.96,73340.55,31.5,-0.24152,0.00016,17.5445]
[1780288163795,34.96,73340.95,31.5,-0.24146,0.00016,17.54215]
[1780288164150,34.96,73340.95,31.5,-0.24146,0.00016,17.54215]
[1780288164447,34.96,73340.95,31.5,-0.24146,0.00016,17.54215]
[1780288164577,34.96,73340.95,31.5,-0.24146,0.00016,17.54215]
[1780288164587,34.96,73340.95,31.5,-0.24146,0.00016,17.54215]
[1780288164991,34.96,73319.88,31.5,-0.24482,0.00016,17.66861]
[1780288165337,34.96,73319.88,31.5,-0.24482,0.00016,17.66861]
[1780288165893,34.97,73311.13,31.5,-0.24622,0.00016,17.72085]
[1780288166681,34.97,73311.13,31.5,-0.24622,0.00016,17.72085]
[1780288169705,34.97,73310.02,31.5,-0.2464,0.00016,17.7276]
[1780288169805,34.97,73310.36,31.5,-0.24635,0.00016,17.72562]
[1780288175007,34.97,73311.4,31.5,-0.24614,0.00016,17.71507]
[1780288180366,34.96,73313.75,31.5,-0.24576,0.00016,17.70089]
[1780288185405,34.96,73311.97,31.5,-0.24604,0.00016,17.71118]
[1780288190867,34.96,73314.64,31.5,-0.24561,0.00016,17.69513]
[1780288196299,34.96,73312.9,31.5,-0.24588,0.00016,17.70529]
[1780288201371,34.96,73311.94,31.5,-0.24603,0.00016,17.71084]
[1780288206552,34.96,73311.56,31.5,-0.24609,0.00016,17.7129]
[1780288212013,34.96,73310.08,31.5,-0.24632,0.00016,17.72158]
[1780288212594,34.96,73321.08,31.5,-0.24456,0.00016,17.65596]
[1780288216011,34.96,73325.13,31.5,-0.24391,0.00016,17.63185]
[1780288216395,34.96,73324.4,31.5,-0.24403,0.00016,17.63628]
[1780288218166,34.96,73332.33,31.5,-0.24277,0.00016,17.58892]
[1780288218695,34.96,73332.33,31.5,-0.24277,0.00016,17.58892]
[1780288223783,34.97,73335.13,31.5,-0.24239,0.00016,17.5748]
[1780288227331,34.97,73335.77,31.5,-0.24231,0.00016,17.57148]
[1780288229296,34.97,73326.03,31.5,-0.24386,0.00016,17.63008]
[1780288233765,34.98,73328.36,31.5,-0.24346,0.00016,17.61224]
[1780288237771,34.98,73338.32,31.5,-0.24189,0.00016,17.55308]
[1780288242806,34.98,73336.52,31.5,-0.2422,0.00016,17.56474]
[1780288247841,34.99,73336.78,31.5,-0.24218,0.00016,17.56392]
[1780288252876,34.99,73334.03,31.5,-0.24264,0.00016,17.58114]
[1780288258918,34.99,73332.77,31.5,-0.24286,0.00016,17.58947]
[1780288263955,34.99,73331.58,31.5,-0.24306,0.00016,17.59727]
[1780288268990,35.0,73331.87,31.5,-0.24303,0.00016,17.59614]
[1780288275034,35.0,73332.79,31.5,-0.2429,0.00016,17.59138]
[1780288277399,35.0,73335.69,31.5,-0.24245,0.00016,17.57427]
[1780288278055,35.0,73336.15,31.5,-0.24238,0.00016,17.57165]
[1780288280789,35.0,73336.87,31.5,-0.24227,0.00016,17.56742]
[1780288281060,35.0,73336.87,31.5,-0.24227,0.00016,17.56742]
[1780288281082,35.0,73336.87,31.5,-0.24227,0.00016,17.56742]
[1780288281083,35.0,73344.28,31.5,-0.24109,0.00016,17.52294]
[1780288282083,35.0,73351.84,31.5,-0.2399,0.00016,17.47723]
[1780288282747,35.0,73351.84,31.5,-0.2399,0.00016,17.47723]
[1780288282777,35.0,73351.84,31.5,-0.2399,0.00016,17.47723]
[1780288283090,35.0,73345.74,31.5,-0.24086,0.00016,17.51401]
[1780288288126,35.0,73345.54,31.5,-0.2409,0.00016,17.51549]
[1780288288751,35.0,73345.54,31.5,-0.2409,0.00016,17.51549]
[1780288288798,35.0,73345.54,31.5,-0.2409,0.00016,17.51549]
[1780288289022,35.0,73345.54,31.5,-0.2409,0.00016,17.51554]
[1780288289341,35.0,73345.54,31.5,-0.2409,0.00016,17.51554]
[1780288289825,35.0,73354.9,31.5,-0.23942,0.00016,17.4591]
[1780288290635,35.0,73354.9,31.5,-0.23942,0.00016,17.4591]
[1780288291054,35.0,73361.78,31.5,-0.23831,0.00016,17.41336]
[1780288296184,35.01,73356.4,31.5,-0.23917,0.00016,17.44645]
[1780288300636,35.01,73357.49,31.5,-0.239,0.00016,17.44021]
[1780288302278,35.01,73358.23,31.5,-0.23889,0.00016,17.43592]
[1780288302348,35.01,73358.23,31.5,-0.23889,0.00016,17.43592]
[1780288302494,35.01,73358.23,31.5,-0.23889,0.00016,17.43592]
[1780288305899,35.01,73366.62,31.5,-0.23758,0.00016,17.38543]
[1780288306914,35.01,73366.56,31.5,-0.23759,0.00016,17.38594]
[1780288308606,35.01,73364.93,31.5,-0.23786,0.00016,17.39609]
[1780288308612,35.01,73364.93,31.5,-0.23786,0.00016,17.39609]
[1780288308751,35.01,73366.36,31.5,-0.23763,0.00016,17.38755]
[1780288313780,35.01,73370.94,31.5,-0.23692,0.00016,17.35991]
[1780288319694,35.01,73373.71,31.5,-0.2365,0.00016,17.34346]
[1780288319729,35.01,73373.65,31.5,-0.23651,0.00016,17.34389]
[1780288320536,35.01,73373.65,31.5,-0.23651,0.00016,17.34389]
[1780288320757,35.01,73373.65,31.5,-0.23651,0.00016,17.34389]
[1780288321068,35.01,73373.65,31.5,-0.23651,0.00016,17.34389]
[1780288321156,35.01,73373.65,31.5,-0.23651,0.00016,17.34389]
[1780288321117,35.01,73373.41,31.5,-0.23654,0.00016,17.3453]
[1780288321374,35.01,73373.41,31.5,-0.23654,0.00016,17.3453]
[1780288321380,35.01,73373.41,31.5,-0.23654,0.00016,17.3453]
[1780288321792,35.01,73361.73,31.5,-0.23838,0.00016,17.41625]
[1780288323147,35.01,73350.19,31.5,-0.2402,0.00016,17.48606]
[1780288329418,35.01,73348.33,31.5,-0.24049,0.00016,17.49719]
[1780288334453,35.01,73353.35,31.5,-0.2397,0.00016,17.46695]
[1780288339487,35.02,73351.47,31.5,-0.24,0.00016,17.47843]
[1780288341397,35.02,73350.94,31.5,-0.24008,0.00016,17.48165]
[1780288346716,35.02,73354.62,31.5,-0.23951,0.00016,17.45962]
[1780288346847,35.02,73354.62,31.5,-0.23951,0.00016,17.45962]
[1780288348817,35.02,73359.23,31.5,-0.23878,0.00016,17.43186]
[1780288350894,35.02,73364.62,31.5,-0.23794,0.00016,17.39942]
[1780288353232,35.02,73365.52,31.5,-0.23777,0.00016,17.39013]
[1780288353974,35.02,73365.52,31.5,-0.23777,0.00016,17.39013]
[1780288353989,35.02,73365.52,31.5,-0.23777,0.00016,17.39013]
[1780288354173,35.02,73365.52,31.5,-0.23777,0.00016,17.39013]
[1780288354187,35.02,73369.04,31.5,-0.23722,0.00016,17.36889]
[1780288354966,35.02,73369.04,31.5,-0.23722,0.00016,17.36889]
[1780288356624,35.02,73372.78,31.5,-0.23664,0.00016,17.34628]
[1780288357624,35.02,73370.12,31.5,-0.23706,0.00016,17.36252]
[1780288362983,35.02,73368.09,31.5,-0.23738,0.00016,17.37506]
[1780288366300,35.02,73370.22,31.5,-0.23705,0.00016,17.36227]
[1780288368010,35.02,73373.73,31.5,-0.2365,0.00016,17.34097]
[1780288369155,35.02,73374.77,31.5,-0.23634,0.00016,17.33471]
[1780288369662,35.02,73376.15,31.5,-0.23613,0.00016,17.32638]
[1780288369757,35.02,73376.7,31.5,-0.23604,0.00016,17.32311]
[1780288372883,35.02,73371.12,31.5,-0.23692,0.00016,17.35717]
[1780288372890,35.02,73371.12,31.5,-0.23692,0.00016,17.35717]
[1780288373215,35.02,73366.14,31.5,-0.2377,0.00016,17.38742]
[1780288376243,35.02,73359.8,31.5,-0.2387,0.00016,17.42602]
[1780288382800,35.03,73356.62,31.5,-0.23921,0.00016,17.44552]
[1780288387828,35.03,73360.28,31.5,-0.23864,0.00016,17.42351]
[1780288391903,35.03,73362.78,31.5,-0.23825,0.00016,17.40855]
[1780288397167,35.03,73363.41,31.5,-0.23816,0.00016,17.405]
[1780288399646,35.03,73361.52,31.5,-0.23846,0.00016,17.41669]
[1780288404948,35.03,73358.68,31.5,-0.23891,0.00016,17.43405]
[1780288409984,35.03,73355.62,31.5,-0.2394,0.00016,17.45273]
[1780288414462,35.03,73354.6,31.5,-0.23953,0.00016,17.45478]
[1780288419454,35.03,73353.55,31.5,-0.2397,0.00016,17.4612]
[1780288419540,35.03,73353.55,31.5,-0.2397,0.00016,17.4612]
[1780288419758,35.03,73353.55,31.5,-0.2397,0.00016,17.4612]
[1780288421249,35.03,73340.82,31.5,-0.24171,0.00016,17.53783]
[1780288422408,35.03,73334.3,31.5,-0.24274,0.00016,17.57685]
[1780288422479,35.03,73334.3,31.5,-0.24274,0.00016,17.57685]
[1780288423195,35.03,73332.87,31.5,-0.24297,0.00016,17.58531]
[1780288424714,35.03,73329.74,31.5,-0.24346,0.00016,17.60401]
[1780288431284,35.03,73331.2,31.5,-0.24323,0.00016,17.59519]
[1780288438182,35.03,73332.25,31.5,-0.24306,0.00016,17.58897]
[1780288439112,35.03,73332.25,31.5,-0.24306,0.00016,17.58897]
[1780288439144,35.03,73332.25,31.5,-0.24306,0.00016,17.58897]
[1780288439707,35.03,73332.55,31.5,-0.24302,0.00016,17.58719]
[1780288440196,35.03,73342.35,31.5,-0.24146,0.00016,17.52843]
[1780288446238,35.03,73342.21,31.5,-0.24148,0.00016,17.52914]
[1780288451273,35.03,73340.98,31.5,-0.24167,0.00016,17.53639]
[1780288457023,35.03,73343.39,31.5,-0.24129,0.00016,17.52181]
[1780288458855,35.03,73343.43,31.5,-0.24128,0.00016,17.52153]
[1780288458953,35.03,73343.43,31.5,-0.24128,0.00016,17.52153]
[1780288459329,35.03,73352.5,31.5,-0.23984,0.00016,17.46684]
[1780288461708,35.03,73358.48,31.5,-0.2389,0.00016,17.43072]
[1780288463529,35.03,73349.97,31.5,-0.24025,0.00016,17.48218]
[1780288469920,35.03,73351.78,31.5,-0.23996,0.00016,17.4712]
[1780288474985,35.03,73346.15,31.5,-0.24082,0.00016,17.50108]
[1780288476479,35.03,73350.05,31.5,-0.2402,0.00016,17.47758]
[1780288477240,35.03,73350.05,31.5,-0.2402,0.00016,17.47758]
[1780288477265,35.03,73351.84,31.5,-0.23992,0.00016,17.46681]
[1780288480074,35.03,73361.41,31.5,-0.23841,0.00016,17.4089]
[1780288480592,35.03,73361.41,31.5,-0.23841,0.00016,17.4089]
[1780288485806,35.03,73357.43,31.5,-0.23904,0.00016,17.43301]
[1780288486677,35.03,73357.0,31.5,-0.2391,0.00016,17.43559]
[1780288492563,35.03,73352.46,31.5,-0.23981,0.00016,17.46274]
[1780288495875,35.03,73350.97,31.5,-0.24004,0.00016,17.47163]
[1780288495934,35.03,73350.97,31.5,-0.24004,0.00016,17.47163]
[1780288495937,35.03,73350.97,31.5,-0.24004,0.00016,17.47163]
[1780288496038,35.03,73350.84,31.5,-0.24006,0.00016,17.47235]
[1780288496902,35.03,73350.84,31.5,-0.24006,0.00016,17.47235]
[1780288498844,35.03,73346.1,31.5,-0.24082,0.00016,17.50098]
[1780288499710,35.03,73344.79,31.5,-0.24102,0.00016,17.50888]
[1780288499729,35.03,73344.79,31.5,-0.24102,0.00016,17.50888]
[1780288500162,35.03,73344.79,31.5,-0.24102,0.00016,17.50888]
[1780288500223,35.03,73344.79,31.5,-0.24102,0.00016,17.50888]
[1780288501483,35.03,73345.12,31.5,-0.24097,0.00016,17.5069]
[1780288504527,35.03,73339.84,31.5,-0.24181,0.00016,17.53861]
[1780288504770,35.03,73339.84,31.5,-0.24181,0.00016,17.53861]
[1780288505941,35.03,73346.43,31.5,-0.24076,0.00016,17.49897]
[1780288506543,35.03,73352.0,31.5,-0.23988,0.00016,17.46543]
[1780288506546,35.03,73352.0,31.5,-0.23988,0.00016,17.46543]
[1780288507138,35.03,73352.0,31.5,-0.23988,0.00016,17.46543]
[1780288507239,35.03,73353.14,31.5,-0.2397,0.00016,17.45861]
[1780288512704,35.03,73355.01,31.5,-0.2394,0.00016,17.44713]
[1780288517739,35.03,73356.02,31.5,-0.23924,0.00016,17.44093]
[1780288519358,35.03,73356.02,31.5,-0.23924,0.00016,17.44093]
[1780288519384,35.03,73356.02,31.5,-0.23924,0.00016,17.44093]
[1780288521368,35.03,73365.41,31.5,-0.23776,0.00016,17.38408]
[1780288522181,35.03,73365.41,31.5,-0.23776,0.00016,17.38408]
[1780288522914,35.03,73366.82,31.5,-0.23754,0.00016,17.37558]
[1780288523030,35.03,73366.82,31.5,-0.23754,0.00016,17.37558]
[1780288526827,35.03,73368.92,31.5,-0.23722,0.00016,17.36311]
[1780288527993,35.03,73369.12,31.5,-0.23719,0.00016,17.36196]
[1780288533851,35.03,73369.48,31.5,-0.23711,0.00016,17.35602]
[1780288539300,35.03,73366.52,31.5,-0.23758,0.00016,17.37426]
[1780288541450,35.03,73364.09,31.5,-0.23797,0.00016,17.38904]
[1780288541598,35.03,73364.09,31.5,-0.23797,0.00016,17.38904]
[1780288542762,35.03,73366.96,31.5,-0.23752,0.00016,17.37166]
[1780288543785,35.03,73370.25,31.5,-0.237,0.00016,17.35173]
[1780288544748,35.03,73370.73,31.5,-0.23693,0.00016,17.34888]
[1780288544928,35.03,73370.84,31.5,-0.23691,0.00016,17.34827]
[1780288549963,35.03,73372.33,31.5,-0.23667,0.00016,17.33903]
[1780288552028,35.03,73372.62,31.5,-0.23663,0.00016,17.33723]
[1780288552168,35.03,73372.62,31.5,-0.23663,0.00016,17.33723]
[1780288558019,35.03,73374.15,31.5,-0.23638,0.00016,17.3276]
[1780288559700,35.03,73374.15,31.5,-0.23638,0.00016,17.3276]
[1780288560033,35.03,73373.79,31.5,-0.23643,0.00016,17.32969]
[1780288561653,35.03,73373.79,31.5,-0.23643,0.00016,17.32969]
[1780288561992,35.03,73373.79,31.5,-0.23643,0.00016,17.32969]
[1780288562168,35.03,73366.14,31.5,-0.23764,0.00016,17.37625]
[1780288562763,35.03,73366.14,31.5,-0.23764,0.00016,17.37625]
[1780288562923,35.03,73366.14,31.5,-0.23764,0.00016,17.37625]
[1780288563835,35.03,73360.27,31.5,-0.23856,0.00016,17.41181]
[1780288565165,35.03,73359.65,31.5,-0.23865,0.00016,17.41553]
[1780288565899,35.03,73359.6,31.5,-0.23866,0.00016,17.41581]
[1780288572501,35.03,73359.04,31.5,-0.23875,0.00016,17.41901]
[1780288573785,35.03,73358.97,31.5,-0.23876,0.00016,17.41937]
[1780288579130,35.03,73362.39,31.5,-0.23821,0.00016,17.39854]
[1780288584227,35.03,73363.79,31.5,-0.23799,0.00016,17.39012]
[1780288587832,35.03,73367.11,31.5,-0.23747,0.00016,17.37003]
[1780288588257,35.03,73367.11,31.5,-0.23747,0.00016,17.37003]
[1780288588507,35.03,73369.04,31.5,-0.23717,0.00016,17.35835]
[1780288589142,35.03,73369.04,31.5,-0.23717,0.00016,17.35835]
[1780288589710,35.03,73371.88,31.5,-0.23673,0.00016,17.34114]
[1780288590260,35.03,73372.72,31.5,-0.2366,0.00016,17.3361]
[1780288595295,35.03,73374.1,31.5,-0.23634,0.00016,17.32335]
[1780288600330,35.03,73375.09,31.5,-0.23619,0.00016,17.31725]
[1780288600563,35.03,73375.09,31.5,-0.23619,0.00016,17.31725]
[1780288604766,35.03,73371.62,31.5,-0.23673,0.00016,17.33815]
[1780288605365,35.03,73371.8,31.5,-0.2367,0.00016,17.337]
[1780288608378,35.03,73374.12,31.5,-0.23633,0.00016,17.32298]
[1780288608386,35.03,73375.29,31.5,-0.23615,0.00016,17.31591]
[1780288610143,35.03,73375.3,31.5,-0.23615,0.00016,17.3159]
[1780288610152,35.03,73375.3,31.5,-0.23615,0.00016,17.3159]
[1780288610165,35.03,73375.3,31.5,-0.23615,0.00016,17.3159]
[1780288610225,35.03,73375.3,31.5,-0.23615,0.00016,17.3159]
[1780288610400,35.03,73376.5,31.5,-0.23597,0.00016,17.30865]
[1780288614507,35.03,73376.75,31.5,-0.23592,0.00016,17.30668]
[1780288614625,35.03,73376.75,31.5,-0.23592,0.00016,17.30668]
[1780288620470,35.02,73378.86,31.5,-0.23557,0.00016,17.2932]
[1780288625797,35.02,73376.71,31.5,-0.2359,0.00016,17.30587]
[1780288627397,35.02,73376.77,31.5,-0.23588,0.00016,17.30528]
[1780288633420,35.02,73382.47,31.5,-0.23498,0.00016,17.27012]
[1780288633459,35.02,73382.47,31.5,-0.23498,0.00016,17.27012]
[1780288634478,35.02,73379.37,31.5,-0.23546,0.00016,17.28881]
[1780288634663,35.02,73379.37,31.5,-0.23546,0.00016,17.28881]
[1780288634767,35.02,73379.37,31.5,-0.23546,0.00016,17.28881]
[1780288635101,35.02,73375.27,31.5,-0.2361,0.00016,17.31379]
[1780288635567,35.02,73375.27,31.5,-0.2361,0.00016,17.31379]
[1780288635667,35.02,73365.66,31.5,-0.23761,0.00016,17.37228]
[1780288637769,35.02,73363.56,31.5,-0.23794,0.00016,17.38502]
[1780288643090,35.02,73364.87,31.5,-0.23773,0.00016,17.37712]
[1780288643843,35.02,73364.29,31.5,-0.23783,0.00016,17.38065]
[1780288643873,35.02,73364.29,31.5,-0.23783,0.00016,17.38065]
[1780288646787,35.02,73360.31,31.5,-0.23845,0.00016,17.40474]
[1780288649720,35.02,73358.67,31.5,-0.23871,0.00016,17.41462]
[1780288651737,35.02,73359.21,31.5,-0.23859,0.00016,17.40712]
[1780288657947,35.02,73360.92,31.5,-0.23832,0.00016,17.39678]
[1780288663074,35.02,73362.39,31.5,-0.23809,0.00016,17.38788]
[1780288664868,35.02,73364.25,31.5,-0.2378,0.00016,17.37664]
[1780288665792,35.02,73359.59,31.5,-0.23853,0.00016,17.4049]
[1780288670858,35.02,73361.12,31.5,-0.23829,0.00016,17.39552]
[1780288671428,35.02,73361.12,31.5,-0.23829,0.00016,17.39552]
[1780288671508,35.02,73360.66,31.5,-0.23836,0.00016,17.39831]
[1780288674442,35.02,73370.41,31.5,-0.23682,0.00016,17.33894]
[1780288679700,35.02,73365.19,31.5,-0.23764,0.00016,17.37048]
[1780288679796,35.02,73365.19,31.5,-0.23764,0.00016,17.37048]
[1780288680075,35.02,73365.54,31.5,-0.23758,0.00016,17.3683]
[1780288681521,35.02,73365.54,31.5,-0.23758,0.00016,17.3683]
[1780288686230,35.02,73364.36,31.5,-0.23777,0.00016,17.37565]
[1780288687645,35.02,73369.18,31.5,-0.23702,0.00016,17.34647]
[1780288691026,35.02,73372.91,31.5,-0.23644,0.00016,17.32404]
[1780288691804,35.02,73373.8,31.5,-0.2363,0.00016,17.31872]
[1780288692081,35.02,73373.8,31.5,-0.2363,0.00016,17.31872]
[1780288694488,35.02,73372.07,31.5,-0.23658,0.00016,17.32946]
[1780288699858,35.02,73370.28,31.5,-0.23687,0.00016,17.34079]
[1780288705496,35.02,73369.32,31.5,-0.23703,0.00016,17.34692]
[1780288706090,35.02,73369.29,31.5,-0.23703,0.00016,17.34716]
[1780288711805,35.02,73368.45,31.5,-0.23717,0.00016,17.3525]
[1780288712868,35.02,73368.9,31.5,-0.23707,0.00016,17.34566]
[1780288713580,35.02,73364.6,31.5,-0.23774,0.00016,17.3718]
[1780288714030,35.02,73364.6,31.5,-0.23774,0.00016,17.3718]
[1780288714500,35.02,73357.43,31.5,-0.23887,0.00016,17.41525]
[1780288715772,35.02,73357.71,31.5,-0.23883,0.00016,17.41353]
[1780288716051,35.02,73357.71,31.5,-0.23883,0.00016,17.41353]
[1780288716864,35.02,73357.63,31.5,-0.23884,0.00016,17.414]
[1780288722211,35.02,73357.91,31.5,-0.2388,0.00016,17.41225]
[1780288722646,35.02,73357.91,31.5,-0.2388,0.00016,17.41225]
[1780288722861,35.02,73357.91,31.5,-0.2388,0.00016,17.41225]
[1780288723376,35.02,73359.49,31.5,-0.23855,0.00016,17.40268]
[1780288728748,35.02,73363.15,31.5,-0.23798,0.00016,17.38073]
[1780288731107,35.03,73363.23,31.5,-0.23797,0.00016,17.38034]
[1780288731274,35.03,73363.64,31.5,-0.2379,0.00016,17.3779]
[1780288732430,35.03,73363.64,31.5,-0.2379,0.00016,17.3779]
[1780288738323,35.03,73361.85,31.5,-0.23819,0.00016,17.38889]
[1780288739028,35.03,73361.85,31.5,-0.23819,0.00016,17.38889]
[1780288740231,35.03,73360.26,31.5,-0.23844,0.00016,17.39853]
[1780288741242,35.03,73360.03,31.5,-0.23847,0.00016,17.39993]
[1780288741344,35.03,73356.9,31.5,-0.23897,0.00016,17.41887]
[1780288743803,35.03,73353.97,31.5,-0.23943,0.00016,17.43662]
[1780288743861,35.03,73353.97,31.5,-0.23943,0.00016,17.43662]
[1780288745027,35.03,73352.11,31.5,-0.23972,0.00016,17.44785]
[1780288745438,35.03,73342.44,31.5,-0.24125,0.00016,17.50609]
[1780288750506,35.02,73338.65,31.5,-0.24185,0.00016,17.52851]
[1780288754754,35.02,73337.89,31.5,-0.24195,0.00016,17.53256]
[1780288760477,35.02,73342.81,31.5,-0.24116,0.00016,17.50247]
[1780288761406,35.02,73342.81,31.5,-0.24116,0.00016,17.50247]
[1780288765678,35.02,73342.83,31.5,-0.24115,0.00016,17.50205]
[1780288771010,35.02,73346.27,31.5,-0.2406,0.00016,17.48117]
[1780288776589,35.02,73344.05,31.5,-0.24091,0.00016,17.49011]
[1780288781624,35.02,73344.2,31.5,-0.24088,0.00016,17.48898]
[1780288786982,35.02,73346.27,31.5,-0.24055,0.00016,17.4763]
[1780288793030,35.01,73350.54,31.5,-0.23987,0.00016,17.45041]
[1780288797558,35.01,73350.72,31.5,-0.23984,0.00016,17.4493]
[1780288797565,35.01,73350.72,31.5,-0.23984,0.00016,17.4493]
[1780288797603,35.01,73350.82,31.5,-0.23982,0.00016,17.44869]
[1780288800422,35.01,73354.04,31.5,-0.23931,0.00016,17.42919]
[1780288805274,35.01,73358.54,31.5,-0.2386,0.00016,17.40184]
[1780288806575,35.01,73358.6,31.5,-0.23859,0.00016,17.40148]
[1780288807505,35.01,73359.76,31.5,-0.23841,0.00016,17.39445]
[1780288807570,35.01,73360.79,31.5,-0.23825,0.00016,17.38821]
[1780288810399,35.01,73362.79,31.5,-0.23793,0.00016,17.37608]
[1780288811147,35.01,73364.27,31.5,-0.2377,0.00016,17.36711]
[1780288813528,35.01,73370.88,31.5,-0.23666,0.00016,17.32685]
[1780288813532,35.01,73370.88,31.5,-0.23666,0.00016,17.32685]
[1780288813537,35.01,73370.88,31.5,-0.23666,0.00016,17.32685]
[1780288813571,35.01,73370.88,31.5,-0.23666,0.00016,17.32685]
[1780288813577,35.01,73370.88,31.5,-0.23666,0.00016,17.32685]
[1780288813570,35.01,73371.25,31.5,-0.2366,0.00016,17.32457]
[1780288814761,35.01,73371.72,31.5,-0.23652,0.00016,17.32158]
[1780288815589,35.01,73371.72,31.5,-0.23652,0.00016,17.32158]
[1780288815631,35.01,73368.84,31.5,-0.23697,0.00016,17.33897]
[1780288819707,35.01,73369.54,31.5,-0.23686,0.00016,17.33467]
[1780288819903,35.01,73371.44,31.5,-0.23656,0.00016,17.3231]
[1780288820840,35.01,73371.44,31.5,-0.23656,0.00016,17.3231]
[1780288823347,35.01,73371.39,31.5,-0.23657,0.00016,17.32331]
[1780288828672,35.01,73371.73,31.5,-0.23651,0.00016,17.32097]
[1780288829682,35.01,73372.29,31.5,-0.23642,0.00016,17.3175]
[1780288835008,35.01,73373.42,31.5,-0.23619,0.00016,17.30561]
[1780288836193,35.01,73373.42,31.5,-0.23619,0.00016,17.30561]
[1780288836295,35.01,73372.9,31.5,-0.23626,0.00016,17.30864]
[1780288841940,35.0,73372.84,31.5,-0.23626,0.00016,17.30855]
[1780288847092,35.0,73369.98,31.5,-0.2367,0.00016,17.32539]
[1780288852127,35.0,73373.27,31.5,-0.23617,0.00016,17.30486]
[1780288857162,35.0,73373.86,31.5,-0.23606,0.00016,17.30081]
[1780288862197,35.0,73375.51,31.5,-0.2358,0.00016,17.29037]
[1780288867232,35.0,73375.65,31.5,-0.23577,0.00016,17.28914]
[1780288871400,34.99,73375.02,31.5,-0.23586,0.00016,17.29276]
[1780288871695,34.99,73375.02,31.5,-0.23586,0.00016,17.29276]
[1780288871770,34.99,73381.53,31.5,-0.23484,0.00016,17.25294]
[1780288872268,34.99,73390.98,31.5,-0.23336,0.00016,17.195]
[1780288873383,34.99,73390.98,31.5,-0.23336,0.00016,17.195]
[1780288875537,34.99,73391.68,31.5,-0.23325,0.00016,17.19067]
[1780288881626,34.99,73389.93,31.5,-0.23352,0.00016,17.20131]
[1780288881984,34.99,73390.04,31.5,-0.2335,0.00016,17.20062]
[1780288889693,34.99,73389.78,31.5,-0.23354,0.00016,17.20216]
[1780288891047,34.99,73388.78,31.5,-0.2337,0.00016,17.20827]
[1780288896284,34.99,73388.05,31.5,-0.23378,0.00016,17.20851]
[1780288901471,34.99,73388.41,31.5,-0.23372,0.00016,17.20632]
[1780288906507,34.99,73388.87,31.5,-0.23365,0.00016,17.20354]
[1780288911542,34.99,73390.67,31.5,-0.23337,0.00016,17.19264]
[1780288916577,34.99,73393.09,31.5,-0.233,0.00016,17.17797]
[1780288921612,35.0,73393.8,31.5,-0.2329,0.00016,17.17384]
[1780288926777,35.0,73392.39,31.5,-0.23312,0.00016,17.18264]
[1780288932689,35.0,73392.13,31.5,-0.23317,0.00016,17.18459]
[1780288937724,35.0,73389.46,31.5,-0.23359,0.00016,17.20103]
[1780288941018,35.0,73391.31,31.5,-0.2333,0.00016,17.18978]
[1780288941752,35.0,73394.02,31.5,-0.23288,0.00016,17.17318]
[1780288948403,35.0,73394.91,31.5,-0.23274,0.00016,17.1678]
[1780288952829,35.0,73385.28,31.5,-0.23421,0.00016,17.22283]
[1780288957864,35.0,73385.69,31.5,-0.23415,0.00016,17.2202]
[1780288962899,35.0,73383.87,31.5,-0.23443,0.00016,17.23121]
[1780288967934,35.0,73380.02,31.5,-0.23502,0.00016,17.25455]
[1780288972970,35.0,73379.95,31.5,-0.23503,0.00016,17.25468]
[1780288978004,35.0,73378.28,31.5,-0.23528,0.00016,17.2646]
[1780288982018,34.99,73379.03,31.5,-0.23516,0.00016,17.25997]
[1780288982088,34.99,73379.03,31.5,-0.23516,0.00016,17.25997]
[1780288982135,34.99,73379.03,31.5,-0.23516,0.00016,17.25997]
[1780288982348,34.99,73373.81,31.5,-0.23598,0.00016,17.29172]
[1780288983129,34.99,73365.98,31.5,-0.23721,0.00016,17.33934]
[1780288985203,34.99,73363.9,31.5,-0.23753,0.00016,17.35195]
[1780288988449,34.99,73362.07,31.5,-0.23782,0.00016,17.36288]
[1780288988453,34.99,73362.07,31.5,-0.23782,0.00016,17.36288]
[1780288988531,34.99,73362.07,31.5,-0.23782,0.00016,17.36288]
[1780288988620,34.99,73364.94,31.5,-0.23736,0.00016,17.3454]
[1780288990148,34.99,73368.62,31.5,-0.23678,0.00016,17.32292]
[1780288991299,34.99,73372.81,31.5,-0.23612,0.00016,17.29733]
[1780288992768,34.99,73375.02,31.5,-0.23578,0.00016,17.28381]
[1780288993395,34.99,73372.69,31.5,-0.23614,0.00016,17.29806]
[1780288994827,34.99,73372.69,31.5,-0.23614,0.00016,17.29806]
[1780288994830,34.99,73372.69,31.5,-0.23614,0.00016,17.29806]
[1780288995133,34.99,73372.23,31.5,-0.23622,0.00016,17.30097]
[1780288998459,34.99,73375.92,31.5,-0.23564,0.00016,17.27839]
[1780288998949,34.99,73376.51,31.5,-0.23554,0.00016,17.27477]
[1780288999162,34.99,73374.1,31.5,-0.23592,0.00016,17.28945]
[1780289004197,34.99,73377.18,31.5,-0.23545,0.00016,17.27101]
[1780289009233,35.0,73376.68,31.5,-0.23554,0.00016,17.27449]
[1780289014268,35.0,73375.87,31.5,-0.23564,0.00016,17.27558]
[1780289019303,35.0,73377.17,31.5,-0.23544,0.00016,17.26804]
[1780289025345,35.0,73376.26,31.5,-0.2356,0.00016,17.27409]
[1780289030380,35.0,73376.01,31.5,-0.23565,0.00016,17.276]
[1780289035415,35.0,73376.01,31.5,-0.23566,0.00016,17.27639]
[1780289040450,35.01,73376.22,31.5,-0.23563,0.00016,17.27551]
[1780289046492,35.01,73375.99,31.5,-0.23568,0.00016,17.27738]
[1780289049989,35.01,73377.61,31.5,-0.23543,0.00016,17.26774]
[1780289050139,35.01,73377.61,31.5,-0.23543,0.00016,17.26774]
[1780289050520,35.01,73383.59,31.5,-0.2345,0.00016,17.2313]
[1780289055527,35.01,73389.55,31.5,-0.23358,0.00016,17.19499]
[1780289055669,35.01,73389.55,31.5,-0.23358,0.00016,17.19499]
[1780289055828,35.01,73392.3,31.5,-0.23315,0.00016,17.1782]
[1780289061599,35.01,73392.87,31.5,-0.23307,0.00016,17.17511]
[1780289066633,35.01,73390.92,31.5,-0.23338,0.00016,17.18737]
[1780289071668,35.01,73390.82,31.5,-0.23337,0.00016,17.18395]
[1780289076814,35.01,73394.15,31.5,-0.23285,0.00016,17.16368]
[1780289082747,35.02,73397.24,31.5,-0.23238,0.00016,17.1452]
[1780289087782,35.02,73396.38,31.5,-0.23252,0.00016,17.15083]
[1780289092817,35.02,73394.22,31.5,-0.23287,0.00016,17.16441]
[1780289097852,35.02,73393.29,31.5,-0.23302,0.00016,17.17038]
[1780289102887,35.02,73394.27,31.5,-0.23287,0.00016,17.1646]
[1780289107922,35.02,73394.08,31.5,-0.23291,0.00016,17.16602]
[1780289112957,35.02,73394.14,31.5,-0.23291,0.00016,17.1659]
[1780289117992,35.02,73392.06,31.5,-0.23323,0.00016,17.17887]
[1780289123029,35.02,73390.79,31.5,-0.23344,0.00016,17.1868]
[1780289128064,35.02,73390.52,31.5,-0.23348,0.00016,17.18854]
[1780289133099,35.02,73390.68,31.5,-0.23342,0.00016,17.1834]
[1780289140148,35.02,73391.12,31.5,-0.23336,0.00016,17.18079]
[1780289144853,35.02,73390.97,31.5,-0.23338,0.00016,17.18172]
[1780289144955,35.02,73391.02,31.5,-0.23337,0.00016,17.18144]
[1780289145334,35.02,73391.02,31.5,-0.23337,0.00016,17.18144]
[1780289145865,35.02,73381.48,31.5,-0.23486,0.00016,17.23981]
[1780289146192,35.02,73381.48,31.5,-0.23486,0.00016,17.23981]
[1780289149089,35.02,73368.94,31.5,-0.23682,0.00016,17.31595]
[1780289151161,35.02,73368.85,31.5,-0.23683,0.00016,17.31626]
[1780289152556,35.02,73368.9,31.5,-0.23682,0.00016,17.31583]
[1780289152637,35.02,73368.71,31.5,-0.23684,0.00016,17.31687]
[1780289154689,35.02,73368.3,31.5,-0.23691,0.00016,17.31935]
[1780289156212,35.02,73365.75,31.5,-0.23731,0.00016,17.3348]
[1780289156230,35.02,73365.75,31.5,-0.23731,0.00016,17.3348]
[1780289157149,35.02,73363.36,31.5,-0.23768,0.00016,17.34927]
[1780289159166,35.02,73352.13,31.5,-0.23945,0.00016,17.41722]
[1780289159651,35.02,73352.13,31.5,-0.23945,0.00016,17.41722]
[1780289159883,35.02,73352.13,31.5,-0.23945,0.00016,17.41722]
[1780289160023,35.02,73351.12,31.5,-0.23961,0.00016,17.42329]
[1780289161675,35.02,73349.92,31.5,-0.2398,0.00016,17.43051]
[1780289164708,35.02,73349.83,31.5,-0.23981,0.00016,17.43096]
[1780289169801,35.02,73349.56,31.5,-0.23985,0.00016,17.43244]
[1780289171747,35.02,73356.76,31.5,-0.23871,0.00016,17.3889]
[1780289172329,35.02,73356.36,31.5,-0.23878,0.00016,17.39135]
[1780289177838,35.02,73359.32,31.5,-0.23831,0.00016,17.37357]
[1780289182328,35.02,73360.32,31.5,-0.23816,0.00016,17.36767]
[1780289182343,35.02,73360.32,31.5,-0.23816,0.00016,17.36767]
[1780289182404,35.02,73360.32,31.5,-0.23816,0.00016,17.36767]
[1780289182454,35.02,73360.32,31.5,-0.23816,0.00016,17.36767]
[1780289182560,35.02,73360.32,31.5,-0.23816,0.00016,17.36767]
[1780289182770,35.02,73363.32,31.5,-0.23769,0.00016,17.34953]
[1780289184261,35.02,73365.8,31.5,-0.2373,0.00016,17.33441]
[1780289184438,35.02,73365.8,31.5,-0.2373,0.00016,17.33441]
[1780289185350,35.02,73366.9,31.5,-0.23712,0.00016,17.32767]
[1780289190504,35.02,73364.52,31.5,-0.23748,0.00016,17.34135]
[1780289195540,35.02,73364.14,31.5,-0.23749,0.00016,17.33881]
[1780289197295,35.02,73364.14,31.5,-0.23749,0.00016,17.33881]
[1780289197302,35.02,73364.14,31.5,-0.23749,0.00016,17.33881]
[1780289197554,35.01,73364.06,31.5,-0.23749,0.00016,17.33905]
[1780289202591,35.01,73361.56,31.5,-0.23788,0.00016,17.35404]
[1780289207626,35.01,73362.99,31.5,-0.23765,0.00016,17.34519]
[1780289208210,35.01,73362.99,31.5,-0.23765,0.00016,17.34519]
[1780289213219,35.01,73370.65,31.5,-0.23645,0.00016,17.29865]
[1780289213668,35.01,73370.44,31.5,-0.23648,0.00016,17.29996]
[1780289218703,35.01,73370.17,31.5,-0.23652,0.00016,17.30128]
[1780289219405,35.01,73370.17,31.5,-0.23652,0.00016,17.30128]
[1780289219471,35.01,73370.17,31.5,-0.23652,0.00016,17.30128]
[1780289219684,35.01,73370.17,31.5,-0.23652,0.00016,17.30128]
[1780289219710,35.01,73370.34,31.5,-0.23649,0.00016,17.30018]
[1780289227766,35.01,73370.79,31.5,-0.23641,0.00016,17.29728]
[1780289232801,35.01,73370.49,31.5,-0.23646,0.00016,17.29904]
[1780289234773,35.01,73370.1,31.5,-0.23652,0.00016,17.3014]
[1780289239850,35.01,73368.99,31.5,-0.23669,0.00016,17.308]
[1780289241999,35.01,73371.23,31.5,-0.23634,0.00016,17.29435]
[1780289247731,35.01,73372.22,31.5,-0.23618,0.00016,17.28833]
[1780289248068,35.01,73372.22,31.5,-0.23618,0.00016,17.28833]
[1780289250821,35.01,73365.93,31.5,-0.23717,0.00016,17.32655]
[1780289255962,35.01,73364.77,31.5,-0.23732,0.00016,17.32939]
[1780289256938,35.01,73364.77,31.5,-0.23732,0.00016,17.32939]
[1780289262004,35.01,73361.36,31.5,-0.23786,0.00016,17.35019]
[1780289265674,35.01,73357.43,31.5,-0.23848,0.00016,17.37401]
[1780289265705,35.01,73357.43,31.5,-0.23848,0.00016,17.37401]
[1780289266033,35.01,73355.82,31.5,-0.23873,0.00016,17.38373]
[1780289271068,35.01,73351.42,31.5,-0.23942,0.00016,17.41021]
[1780289272665,35.01,73351.73,31.5,-0.23937,0.00016,17.40829]
[1780289273419,35.01,73351.63,31.5,-0.23939,0.00016,17.40886]
[1780289279125,35.01,73352.84,31.5,-0.23919,0.00016,17.40129]
[1780289284590,35.01,73350.34,31.5,-0.23958,0.00016,17.4162]
[1780289290201,35.01,73345.44,31.5,-0.24034,0.00016,17.44526]
[1780289295845,35.0,73344.15,31.5,-0.24054,0.00016,17.45269]
[1780289299077,35.0,73343.8,31.5,-0.24059,0.00016,17.45451]
[1780289299093,35.0,73343.8,31.5,-0.24059,0.00016,17.45451]
[1780289299246,35.0,73343.96,31.5,-0.24056,0.00016,17.45345]
[1780289299766,35.0,73343.96,31.5,-0.24056,0.00016,17.45345]
[1780289300092,35.0,73341.88,31.5,-0.24089,0.00016,17.46582]
[1780289300518,35.0,73341.88,31.5,-0.24089,0.00016,17.46582]
[1780289300521,35.0,73341.88,31.5,-0.24089,0.00016,17.46582]
[1780289301364,35.0,73339.32,31.5,-0.24129,0.00016,17.48127]
[1780289303923,35.0,73329.02,31.5,-0.24293,0.00016,17.54312]
[1780289309097,35.0,73327.22,31.5,-0.24321,0.00016,17.55368]
[1780289309679,35.0,73327.27,31.5,-0.2432,0.00016,17.55332]
[1780289315378,35.0,73326.78,31.5,-0.24325,0.00016,17.55216]
[1780289321422,35.0,73326.67,31.5,-0.24327,0.00016,17.553]
[1780289326457,35.0,73322.41,31.5,-0.24396,0.00016,17.57864]
[1780289332059,35.0,73321.46,31.5,-0.24411,0.00016,17.58435]
[1780289336446,35.0,73320.27,31.5,-0.2443,0.00016,17.59144]
[1780289336727,35.0,73319.86,31.5,-0.24437,0.00016,17.59388]
[1780289342144,35.0,73318.29,31.5,-0.24462,0.00016,17.60321]
[1780289343809,35.0,73310.14,31.5,-0.24592,0.00016,17.65169]
[1780289344249,35.0,73309.17,31.5,-0.24608,0.00016,17.65738]
[1780289344454,35.0,73309.17,31.5,-0.24608,0.00016,17.65738]
[1780289344691,35.0,73309.17,31.5,-0.24608,0.00016,17.65738]
[1780289345047,35.0,73300.71,31.5,-0.24743,0.00016,17.70749]
[1780289345243,35.0,73300.71,31.5,-0.24743,0.00016,17.70749]
[1780289345803,35.0,73300.71,31.5,-0.24743,0.00016,17.70749]
[1780289345843,35.0,73300.71,31.5,-0.24743,0.00016,17.70749]
[1780289346139,35.0,73300.71,31.5,-0.24743,0.00016,17.70749]
[1780289345979,35.0,73292.96,31.5,-0.24868,0.00016,17.75318]
[1780289346360,35.0,73292.96,31.5,-0.24868,0.00016,17.75318]
[1780289346387,35.0,73292.96,31.5,-0.24868,0.00016,17.75318]
[1780289346425,35.0,73292.96,31.5,-0.24868,0.00016,17.75318]
[1780289346782,35.0,73292.96,31.5,-0.24868,0.00016,17.75318]
[1780289347125,35.0,73292.96,31.5,-0.24868,0.00016,17.75318]
[1780289347152,35.0,73292.96,31.5,-0.24868,0.00016,17.75318]
[1780289347119,35.0,73285.46,31.5,-0.24989,0.00016,17.79719]
[1780289348187,35.0,73271.57,31.5,-0.25215,0.00016,17.87867]
[1780289348378,35.0,73271.57,31.5,-0.25215,0.00016,17.87867]
[1780289348887,35.0,73263.19,31.5,-0.25351,0.00016,17.92749]
[1780289349490,35.0,73263.19,31.5,-0.25351,0.00016,17.92749]
[1780289349632,35.0,73263.19,31.5,-0.25351,0.00016,17.92749]
[1780289349750,35.0,73263.19,31.5,-0.25351,0.00016,17.92749]
[1780289349750,35.0,73263.19,31.5,-0.25351,0.00016,17.92749]
[1780289351349,35.0,73255.41,31.5,-0.25478,0.00016,17.97257]
[1780289351727,35.0,73255.41,31.5,-0.25478,0.00016,17.97257]
[1780289351733,35.0,73255.41,31.5,-0.25478,0.00016,17.97257]
[1780289352001,35.0,73255.41,31.5,-0.25478,0.00016,17.97257]
[1780289353202,35.0,73265.56,31.5,-0.25312,0.00016,17.91336]
[1780289356079,35.0,73268.97,31.5,-0.25256,0.00016,17.89348]
[1780289356775,35.0,73271.48,31.5,-0.25215,0.00016,17.87885]
[1780289356894,35.0,73271.48,31.5,-0.25215,0.00016,17.87885]
[1780289356951,35.0,73271.48,31.5,-0.25215,0.00016,17.87885]
[1780289357149,35.0,73271.48,31.5,-0.25215,0.00016,17.87885]
[1780289357175,35.0,73274.72,31.5,-0.25163,0.00016,17.85994]
[1780289358186,35.0,73282.34,31.5,-0.25039,0.00016,17.81523]
[1780289358670,35.0,73282.34,31.5,-0.25039,0.00016,17.81523]
[1780289358827,35.0,73282.34,31.5,-0.25039,0.00016,17.81523]
[1780289358843,35.0,73282.34,31.5,-0.25039,0.00016,17.81523]
[1780289359235,35.0,73285.44,31.5,-0.24989,0.00016,17.79703]
[1780289360544,35.0,73290.13,31.5,-0.24913,0.00016,17.76937]
[1780289365896,35.0,73291.07,31.5,-0.24897,0.00016,17.76372]
[1780289368860,35.0,73289.95,31.5,-0.24915,0.00016,17.77025]
[1780289369635,35.0,73289.92,31.5,-0.24915,0.00016,17.77039]
[1780289369912,35.0,73289.92,31.5,-0.24915,0.00016,17.77039]
[1780289369963,35.0,73289.92,31.5,-0.24915,0.00016,17.77039]
[1780289373374,35.0,73294.16,31.5,-0.24843,0.00016,17.74116]
[1780289375905,35.0,73295.76,31.5,-0.24818,0.00016,17.7317]
[1780289379512,35.0,73297.7,31.5,-0.24786,0.00016,17.72024]
[1780289380229,35.0,73299.99,31.5,-0.24749,0.00016,17.7067]
[1780289382397,35.0,73304.52,31.5,-0.24676,0.00016,17.67985]
[1780289382868,35.0,73304.52,31.5,-0.24676,0.00016,17.67985]
[1780289382921,35.0,73310.07,31.5,-0.24587,0.00016,17.6469]
[1780289383678,35.0,73310.07,31.5,-0.24587,0.00016,17.6469]
[1780289384849,35.0,73311.39,31.5,-0.24566,0.00016,17.63901]
[1780289387938,35.0,73311.65,31.5,-0.24562,0.00016,17.63739]
[1780289393073,35.0,73314.4,31.5,-0.24517,0.00016,17.62069]
[1780289393444,35.0,73315.18,31.5,-0.24504,0.00016,17.61597]
[1780289399037,34.99,73318.63,31.5,-0.24448,0.00016,17.59508]
[1780289399435,34.99,73319.78,31.5,-0.24429,0.00016,17.58817]
[1780289399854,34.99,73319.78,31.5,-0.24429,0.00016,17.58817]
[1780289400451,34.99,73320.81,31.5,-0.24413,0.00016,17.58199]
[1780289401143,34.99,73320.81,31.5,-0.24413,0.00016,17.58199]
[1780289401785,34.99,73320.48,31.5,-0.24418,0.00016,17.58394]
[1780289402095,34.99,73322.53,31.5,-0.24385,0.00016,17.57166]
[1780289407161,34.99,73329.23,31.5,-0.24278,0.00016,17.53149]
[1780289407762,34.99,73329.68,31.5,-0.24271,0.00016,17.52881]
[1780289407796,34.99,73329.68,31.5,-0.24271,0.00016,17.52881]
[1780289408255,34.99,73331.85,31.5,-0.24236,0.00016,17.5158]
[1780289409028,34.99,73331.85,31.5,-0.24236,0.00016,17.5158]
[1780289411338,34.99,73337.78,31.5,-0.24141,0.00016,17.48002]
[1780289413506,34.99,73346.68,31.5,-0.24,0.00016,17.42627]
[1780289415264,34.99,73348.22,31.5,-0.23975,0.00016,17.41691]
[1780289415094,34.99,73356.71,31.5,-0.23841,0.00016,17.36549]
[1780289416317,34.99,73353.02,31.5,-0.23899,0.00016,17.38784]
[1780289416995,34.99,73353.02,31.5,-0.23899,0.00016,17.38784]
[1780289418450,34.99,73352.79,31.5,-0.23903,0.00016,17.38919]
[1780289424264,34.99,73351.46,31.5,-0.23923,0.00016,17.39708]
[1780289431591,34.99,73356.26,31.5,-0.23844,0.00016,17.36362]
[1780289435089,34.99,73355.44,31.5,-0.23857,0.00016,17.36856]
[1780289435236,34.99,73355.37,31.5,-0.23858,0.00016,17.36898]
[1780289440271,34.99,73355.23,31.5,-0.2386,0.00016,17.36976]
[1780289445307,34.99,73352.97,31.5,-0.23895,0.00016,17.38334]
[1780289450534,34.99,73352.87,31.5,-0.23896,0.00016,17.38375]
[1780289457339,34.99,73348.27,31.5,-0.23969,0.00016,17.41137]
[1780289458051,34.99,73348.79,31.5,-0.2396,0.00016,17.40809]
[1780289463435,34.99,73345.88,31.5,-0.24006,0.00016,17.42547]
[1780289468469,34.99,73345.6,31.5,-0.2401,0.00016,17.42697]
[1780289474512,34.98,73347.47,31.5,-0.2398,0.00016,17.41555]
[1780289479547,34.98,73347.49,31.5,-0.23979,0.00016,17.41533]
[1780289484582,34.98,73349.81,31.5,-0.23942,0.00016,17.40124]
[1780289485372,34.98,73349.81,31.5,-0.23942,0.00016,17.40124]
[1780289486675,34.98,73351.76,31.5,-0.23911,0.00016,17.38944]
[1780289487039,34.98,73351.76,31.5,-0.23911,0.00016,17.38944]
[1780289487260,34.98,73351.76,31.5,-0.23911,0.00016,17.38944]
[1780289487339,34.98,73351.76,31.5,-0.23911,0.00016,17.38944]
[1780289487338,34.98,73354.74,31.5,-0.23864,0.00016,17.37141]
[1780289488137,34.98,73362.98,31.5,-0.23734,0.00016,17.32133]
[1780289489142,34.98,73372.84,31.5,-0.23579,0.00016,17.26128]
[1780289493140,34.98,73377.21,31.5,-0.23507,0.00016,17.23057]
[1780289493403,34.98,73377.32,31.5,-0.23506,0.00016,17.22998]
[1780289494221,34.99,73379.14,31.5,-0.23477,0.00016,17.21893]
[1780289497389,34.98,73384.14,31.5,-0.23399,0.00016,17.1883]
[1780289497900,34.99,73386.1,31.5,-0.23369,0.00016,17.17631]
[1780289498415,34.99,73386.1,31.5,-0.23369,0.00016,17.17631]
[1780289500396,34.99,73383.93,31.5,-0.23402,0.00016,17.18962]
[1780289503132,34.99,73385.97,31.5,-0.23371,0.00016,17.1771]
[1780289504521,34.99,73388.46,31.5,-0.23332,0.00016,17.16186]
[1780289510106,34.99,73389.77,31.5,-0.23312,0.00016,17.15393]
[1780289515803,34.99,73396.81,31.5,-0.23203,0.00016,17.11108]
[1780289520842,34.99,73395.38,31.5,-0.23226,0.00016,17.1202]
[1780289521509,34.99,73396.28,31.5,-0.23212,0.00016,17.11474]
[1780289522338,34.99,73396.28,31.5,-0.23212,0.00016,17.11474]
[1780289527887,34.99,73405.22,31.5,-0.23074,0.00016,17.05984]
[1780289532922,34.99,73406.23,31.5,-0.23059,0.00015,17.05387]
[1780289534091,34.99,73406.23,31.5,-0.23059,0.00015,17.05387]
[1780289539971,34.99,73402.98,31.5,-0.2311,0.00016,17.07411]
[1780289545344,34.99,73407.08,31.5,-0.23046,0.00015,17.04894]
[1780289545692,34.99,73407.08,31.5,-0.23046,0.00015,17.049]
[1780289545712,34.99,73407.08,31.5,-0.23046,0.00015,17.049]
[1780289545913,34.99,73407.08,31.5,-0.23046,0.00015,17.049]
[1780289545958,34.99,73407.08,31.5,-0.23046,0.00015,17.049]
[1780289545968,34.99,73407.08,31.5,-0.23046,0.00015,17.049]
[1780289546207,34.99,73407.08,31.5,-0.23046,0.00015,17.049]
[1780289546368,34.99,73407.08,31.5,-0.23046,0.00015,17.049]
[1780289546384,34.99,73407.08,31.5,-0.23046,0.00015,17.049]
[1780289546223,34.99,73411.96,31.5,-0.22971,0.00015,17.0189]
[1780289546567,34.99,73411.96,31.5,-0.22971,0.00015,17.0189]
[1780289546689,34.99,73411.96,31.5,-0.22971,0.00015,17.0189]
[1780289547092,34.99,73411.96,31.5,-0.22971,0.00015,17.0189]
[1780289547169,34.99,73407.65,31.5,-0.23038,0.00015,17.04553]
[1780289548219,34.99,73407.65,31.5,-0.23038,0.00015,17.04553]
[1780289548572,34.99,73405.34,31.5,-0.23073,0.00016,17.05967]
[1780289549036,34.99,73405.34,31.5,-0.23073,0.00016,17.05967]
[1780289549316,34.99,73404.07,31.5,-0.23093,0.00016,17.06738]
[1780289554448,34.99,73404.77,31.5,-0.23079,0.00016,17.05905]
[1780289556539,34.99,73406.19,31.5,-0.23057,0.00015,17.05039]
[1780289562147,34.99,73409.53,31.5,-0.23006,0.00015,17.03016]
[1780289566927,35.0,73415.65,31.5,-0.22913,0.00015,16.99291]
[1780289566937,35.0,73415.65,31.5,-0.22913,0.00015,16.99291]
[1780289566977,35.0,73415.65,31.5,-0.22913,0.00015,16.99291]
[1780289567172,35.0,73416.05,31.5,-0.22907,0.00015,16.99057]
[1780289570087,35.0,73417.55,31.5,-0.22884,0.00015,16.98134]
[1780289571214,35.0,73418.87,31.5,-0.22864,0.00015,16.9732]
[1780289571244,35.0,73418.87,31.5,-0.22864,0.00015,16.9732]
[1780289571259,35.0,73418.87,31.5,-0.22864,0.00015,16.9732]
[1780289571310,35.0,73419.65,31.5,-0.22852,0.00015,16.96841]
[1780289572372,35.0,73419.65,31.5,-0.22852,0.00015,16.96841]
[1780289572398,35.0,73420.11,31.5,-0.22845,0.00015,16.96559]
[1780289576235,35.0,73410.31,31.5,-0.22997,0.00015,17.02633]
[1780289579866,35.0,73409.22,31.5,-0.23013,0.00015,17.03299]
[1780289587312,35.0,73407.31,31.5,-0.23042,0.00015,17.04453]
[1780289592347,35.0,73409.27,31.5,-0.23012,0.00015,17.03227]
[1780289597382,35.0,73410.84,31.5,-0.22987,0.00015,17.0225]
[1780289600718,35.0,73411.2,31.5,-0.22982,0.00015,17.02028]
[1780289605719,35.0,73409.6,31.5,-0.23006,0.00015,17.03021]
[1780289606699,35.0,73409.77,31.5,-0.23004,0.00015,17.02915]
[1780289607452,35.0,73412.85,31.5,-0.22956,0.00015,17.01011]
[1780289607678,35.0,73412.85,31.5,-0.22956,0.00015,17.01011]
[1780289608460,35.0,73412.91,31.5,-0.22955,0.00015,17.00982]
[1780289613494,35.0,73412.56,31.5,-0.22957,0.00015,17.00782]
[1780289618529,35.0,73415.72,31.5,-0.22909,0.00015,16.98838]
[1780289619508,35.0,73415.72,31.5,-0.22909,0.00015,16.98838]
[1780289624739,35.0,73414.61,31.5,-0.22926,0.00015,16.99543]
[1780289625248,35.0,73414.61,31.5,-0.22926,0.00015,16.99543]
[1780289625307,35.0,73414.43,31.5,-0.22929,0.00015,16.9966]
[1780289627918,35.0,73413.62,31.5,-0.22942,0.00015,17.00178]
[1780289633636,35.0,73415.83,31.5,-0.22909,0.00015,16.98863]
[1780289638941,35.0,73417.19,31.5,-0.2289,0.00015,16.98068]
[1780289645730,35.01,73419.32,31.5,-0.22859,0.00015,16.96837]
[1780289647385,35.01,73419.32,31.5,-0.22859,0.00015,16.96837]
[1780289649973,35.01,73419.52,31.5,-0.22856,0.00015,16.96736]
[1780289650071,35.01,73419.15,31.5,-0.22863,0.00015,16.96988]
[1780289655236,35.01,73418.92,31.5,-0.22867,0.00015,16.9715]
[1780289660275,35.01,73417.13,31.5,-0.22894,0.00015,16.98271]
[1780289660376,35.01,73416.71,31.5,-0.22901,0.00015,16.98536]
[1780289662339,35.01,73416.61,31.5,-0.22903,0.00015,16.98605]
[1780289662344,35.01,73416.61,31.5,-0.22903,0.00015,16.98605]
[1780289662440,35.01,73416.28,31.5,-0.22908,0.00015,16.98817]
[1780289664309,35.01,73416.17,31.5,-0.2291,0.00015,16.98886]
[1780289664486,35.01,73414.67,31.5,-0.22933,0.00015,16.99816]
[1780289668231,35.01,73411.95,31.5,-0.22975,0.00015,17.01517]
[1780289668311,35.01,73414.24,31.5,-0.2294,0.00015,17.00106]
[1780289668684,35.01,73414.24,31.5,-0.2294,0.00015,17.00106]
[1780289673689,35.01,73419.31,31.5,-0.22859,0.00015,16.96559]
[1780289679968,35.01,73424.43,31.5,-0.22781,0.00015,16.93428]
[1780289683815,35.01,73428.08,31.5,-0.22725,0.00015,16.91187]
[1780289684668,35.01,73429.31,31.5,-0.22707,0.00015,16.90434]
[1780289688507,35.02,73429.29,31.5,-0.22708,0.00015,16.90483]
[1780289688572,35.02,73429.47,31.5,-0.22706,0.00015,16.90383]
[1780289690974,35.02,73430.53,31.5,-0.22689,0.00015,16.89726]
[1780289691279,35.02,73429.88,31.5,-0.22699,0.00015,16.90132]
[1780289696786,35.02,73425.5,31.5,-0.22768,0.00015,16.92892]
[1780289697688,35.02,73425.14,31.5,-0.22774,0.00015,16.93133]
[1780289703132,35.02,73424.59,31.5,-0.22783,0.00015,16.93529]
[1780289706623,35.02,73424.05,31.5,-0.22792,0.00015,16.93889]
[1780289708850,35.02,73416.63,31.5,-0.22907,0.00015,16.98499]
[1780289715818,35.02,73416.19,31.5,-0.22914,0.00015,16.98791]
[1780289718626,35.02,73408.47,31.5,-0.23034,0.00015,17.03567]
[1780289718824,35.02,73408.47,31.5,-0.23034,0.00015,17.03567]
[1780289724279,35.02,73408.12,31.5,-0.23039,0.00015,17.03774]
[1780289724749,35.02,73408.12,31.5,-0.23039,0.00015,17.03774]
[1780289726875,35.02,73407.18,31.5,-0.23053,0.00015,17.04349]
[1780289732335,35.02,73406.47,31.5,-0.2306,0.00015,17.04341]
[1780289737370,35.02,73406.44,31.5,-0.2306,0.00015,17.04341]
[1780289738009,35.02,73406.44,31.5,-0.2306,0.00015,17.04341]
[1780289743309,35.02,73413.72,31.5,-0.22947,0.00015,16.99839]
[1780289747171,35.02,73417.2,31.5,-0.22894,0.00015,16.97695]
[1780289747440,35.02,73420.09,31.5,-0.22849,0.00015,16.9591]
[1780289751344,35.02,73421.31,31.5,-0.22831,0.00015,16.95165]
[1780289751354,35.02,73421.31,31.5,-0.22831,0.00015,16.95165]
[1780289751397,35.02,73421.31,31.5,-0.22831,0.00015,16.95165]
[1780289751458,35.02,73421.31,31.5,-0.22831,0.00015,16.95165]
[1780289751535,35.02,73421.31,31.5,-0.22831,0.00015,16.95165]
[1780289751601,35.02,73421.83,31.5,-0.22823,0.00015,16.94846]
[1780289752699,35.02,73424.39,31.5,-0.22783,0.00015,16.93252]
[1780289753814,35.02,73424.58,31.5,-0.2278,0.00015,16.93129]
[1780289757361,35.02,73424.96,31.5,-0.22774,0.00015,16.92879]
[1780289760767,35.02,73427.9,31.5,-0.22729,0.00015,16.91039]
[1780289762205,35.02,73427.9,31.5,-0.22729,0.00015,16.91037]
[1780289762345,35.02,73427.9,31.5,-0.22729,0.00015,16.91037]
[1780289765909,35.02,73434.88,31.5,-0.22621,0.00015,16.86667]
[1780289765938,35.02,73434.88,31.5,-0.22621,0.00015,16.86667]
[1780289770439,35.02,73439.16,31.5,-0.22555,0.00015,16.83978]
[1780289775647,35.02,73441.72,31.5,-0.22515,0.00015,16.8237]
[1780289777581,35.02,73442.87,31.5,-0.22498,0.00015,16.81651]
[1780289779762,35.02,73441.2,31.5,-0.22523,0.00015,16.82693]
[1780289782999,35.02,73443.51,31.5,-0.22488,0.00015,16.81234]
[1780289783031,35.02,73443.51,31.5,-0.22488,0.00015,16.81234]
[1780289783678,35.02,73446.59,31.5,-0.2244,0.00015,16.79303]
[1780289784153,35.02,73446.59,31.5,-0.2244,0.00015,16.79303]
[1780289785344,35.02,73449.06,31.5,-0.22403,0.00015,16.77751]
[1780289786378,35.02,73452.81,31.5,-0.22345,0.00015,16.75398]
[1780289786974,35.02,73453.29,31.5,-0.22338,0.00015,16.75094]
[1780289788491,35.02,73453.42,31.5,-0.22336,0.00015,16.75008]
[1780289788531,35.02,73453.42,31.5,-0.22336,0.00015,16.75008]
[1780289789067,35.02,73455.31,31.5,-0.22307,0.00015,16.73821]
[1780289790443,35.02,73459.0,31.5,-0.22251,0.00015,16.71505]
[1780289790874,35.02,73460.73,31.5,-0.22225,0.00015,16.7042]
[1780289790901,35.02,73460.73,31.5,-0.22225,0.00015,16.7042]
[1780289791073,35.02,73460.73,31.5,-0.22225,0.00015,16.7042]
[1780289791112,35.02,73460.73,31.5,-0.22225,0.00015,16.7042]
[1780289791182,35.02,73460.73,31.5,-0.22225,0.00015,16.7042]
[1780289791244,35.02,73460.73,31.5,-0.22225,0.00015,16.7042]
[1780289791413,35.02,73460.73,31.5,-0.22225,0.00015,16.7042]
[1780289791478,35.02,73462.13,31.5,-0.222,0.00015,16.69117]
[1780289792203,35.02,73462.13,31.5,-0.222,0.00015,16.69117]
[1780289792379,35.02,73462.13,31.5,-0.222,0.00015,16.69117]
[1780289792468,35.02,73473.68,31.5,-0.22025,0.00015,16.61844]
[1780289792895,35.02,73473.68,31.5,-0.22025,0.00015,16.61844]
[1780289793063,35.02,73473.68,31.5,-0.22025,0.00015,16.61844]
[1780289793103,35.02,73473.68,31.5,-0.22025,0.00015,16.61844]
[1780289793163,35.02,73473.68,31.5,-0.22025,0.00015,16.61844]
[1780289793447,35.02,73473.68,31.5,-0.22025,0.00015,16.61844]
[1780289794673,35.01,73479.41,31.5,-0.21938,0.00015,16.58218]
[1780289794494,35.01,73488.17,31.5,-0.21807,0.00015,16.52674]
[1780289796197,35.01,73493.82,31.5,-0.21722,0.00015,16.49096]
[1780289796777,35.01,73494.01,31.5,-0.21719,0.00015,16.48976]
[1780289799200,35.01,73491.03,31.5,-0.21764,0.00015,16.50866]
[1780289799538,35.01,73491.03,31.5,-0.21764,0.00015,16.50866]
[1780289800864,35.01,73493.18,31.5,-0.21732,0.00015,16.49502]
[1780289802794,35.01,73493.9,31.5,-0.21721,0.00015,16.49049]
[1780289803456,35.01,73493.9,31.5,-0.21721,0.00015,16.49049]
[1780289803554,35.01,73494.05,31.5,-0.21719,0.00015,16.48955]
[1780289808500,35.02,73488.51,31.5,-0.21803,0.00015,16.52503]
[1780289813922,35.02,73482.45,31.5,-0.21894,0.00015,16.5637]
[1780289819683,35.02,73475.88,31.5,-0.21993,0.00015,16.60527]
[1780289823992,35.02,73468.19,31.5,-0.22109,0.00015,16.65348]
[1780289825342,35.02,73468.19,31.5,-0.22109,0.00015,16.65348]
[1780289825356,35.02,73468.19,31.5,-0.22109,0.00015,16.65348]
[1780289827519,35.02,73466.45,31.5,-0.22135,0.00015,16.66438]
[1780289827674,35.02,73466.45,31.5,-0.22135,0.00015,16.66438]
[1780289829150,35.02,73469.06,31.5,-0.22096,0.00015,16.64791]
[1780289833108,35.02,73474.8,31.5,-0.22009,0.00015,16.61169]
[1780289833275,35.02,73474.8,31.5,-0.22009,0.00015,16.61169]
[1780289834752,35.02,73483.84,31.5,-0.21873,0.00015,16.55467]
[1780289835038,35.02,73483.84,31.5,-0.21873,0.00015,16.55467]
[1780289835468,35.02,73484.81,31.5,-0.21858,0.00015,16.5486]
[1780289835919,35.02,73484.81,31.5,-0.21858,0.00015,16.5486]
[1780289838653,35.02,73484.78,31.5,-0.21859,0.00015,16.54867]
[1780289842675,35.02,73486.23,31.5,-0.21837,0.00015,16.53937]
[1780289843018,35.02,73485.65,31.5,-0.21845,0.00015,16.54298]
[1780289843808,35.02,73485.81,31.5,-0.21843,0.00015,16.54192]
[1780289844137,35.02,73480.37,31.5,-0.21924,0.00015,16.57623]
[1780289849499,35.02,73478.33,31.5,-0.21955,0.00015,16.58917]
[1780289849922,35.02,73478.77,31.5,-0.21949,0.00015,16.58641]
[1780289850477,35.02,73480.94,31.5,-0.21916,0.00015,16.57274]
[1780289851693,35.02,73480.94,31.5,-0.21916,0.00015,16.57274]
[1780289852171,35.02,73483.88,31.5,-0.21868,0.00015,16.54981]
[1780289852176,35.02,73483.88,31.5,-0.21868,0.00015,16.54981]
[1780289852823,35.02,73484.06,31.5,-0.21865,0.00015,16.54863]
[1780289853446,35.02,73484.06,31.5,-0.21865,0.00015,16.54863]
[1780289854078,35.02,73483.08,31.5,-0.2188,0.00015,16.55477]
[1780289854105,35.02,73483.08,31.5,-0.2188,0.00015,16.55477]
[1780289855049,35.01,73489.14,31.5,-0.21789,0.00015,16.51639]
[1780289858159,35.01,73489.42,31.5,-0.21784,0.00015,16.51461]
[1780289860521,35.01,73491.64,31.5,-0.21751,0.00015,16.50055]
[1780289863413,35.01,73487.51,31.5,-0.21813,0.00015,16.52669]
[1780289863483,35.01,73487.2,31.5,-0.21818,0.00015,16.52863]
[1780289865401,35.02,73486.79,31.5,-0.21824,0.00015,16.53133]
[1780289866373,35.02,73484.45,31.5,-0.21859,0.00015,16.54622]
[1780289872334,35.02,73484.43,31.5,-0.21861,0.00015,16.54686]
[1780289877369,35.02,73484.4,31.5,-0.21862,0.00015,16.54736]
[1780289882225,35.02,73484.43,31.5,-0.21862,0.00015,16.54735]
[1780289887412,35.02,73479.85,31.5,-0.21931,0.00015,16.57653]
[1780289892330,35.02,73481.66,31.5,-0.21904,0.00015,16.56518]
[1780289897747,35.02,73481.57,31.5,-0.21906,0.00015,16.56589]
[1780289903856,35.02,73480.24,31.5,-0.21926,0.00015,16.57447]
[1780289910467,35.02,73480.3,31.5,-0.21926,0.00015,16.5742]
[1780289912615,35.02,73472.08,31.5,-0.22046,0.00015,16.62171]
[1780289917649,35.02,73471.73,31.5,-0.22051,0.00015,16.62374]
[1780289918674,35.02,73471.73,31.5,-0.22051,0.00015,16.62374]
[1780289924699,35.02,73471.83,31.5,-0.22049,0.00015,16.62285]
[1780289929192,35.02,73471.85,31.5,-0.22048,0.00015,16.6226]
[1780289934781,35.02,73471.61,31.5,-0.22051,0.00015,16.62397]
[1780289939816,35.02,73471.64,31.5,-0.22051,0.00015,16.62366]
[1780289944851,35.02,73471.77,31.5,-0.22049,0.00015,16.62274]
[1780289946210,35.02,73471.77,31.5,-0.22049,0.00015,16.62274]
[1780289947533,35.02,73471.74,31.5,-0.22049,0.00015,16.6229]
[1780289953583,35.02,73472.15,31.5,-0.22043,0.00015,16.62025]
[1780289959956,35.02,73471.84,31.5,-0.22047,0.00015,16.6221]
[1780289964991,35.02,73471.72,31.5,-0.22049,0.00015,16.6228]
[1780289967251,35.02,73471.72,31.5,-0.22049,0.00015,16.6228]
[1780289968383,35.02,73471.26,31.5,-0.22056,0.00015,16.62567]
[1780289968450,35.02,73471.26,31.5,-0.22056,0.00015,16.62567]
[1780289968565,35.02,73471.26,31.5,-0.22056,0.00015,16.62567]
[1780289968639,35.02,73471.26,31.5,-0.22056,0.00015,16.62567]
[1780289969776,35.02,73460.72,31.5,-0.22215,0.00015,16.6918]
[1780289970580,35.02,73452.98,31.5,-0.22332,0.00015,16.74024]
[1780289975960,35.01,73448.4,31.5,-0.22396,0.00015,16.76382]
[1780289979456,35.01,73448.06,31.5,-0.22401,0.00015,16.76559]
[1780289983918,35.01,73445.47,31.5,-0.22439,0.00015,16.78103]
[1780289984129,35.01,73442.95,31.5,-0.22477,0.00015,16.79667]
[1780289987239,35.01,73439.41,31.5,-0.2253,0.00015,16.8185]
[1780289989277,35.01,73434.17,31.5,-0.2261,0.00015,16.85085]
[1780289989481,35.01,73434.17,31.5,-0.2261,0.00015,16.85085]
[1780289991973,35.01,73433.27,31.5,-0.22623,0.00015,16.85608]
[1780289992054,35.0,73433.27,31.5,-0.22622,0.00015,16.85589]
[1780289997221,35.0,73434.0,31.5,-0.22609,0.00015,16.85051]
[1780290000212,35.0,73433.79,31.5,-0.22612,0.00015,16.85156]
[1780290000214,35.0,73433.79,31.5,-0.22612,0.00015,16.85156]
[1780290001325,35.0,73433.76,31.5,-0.22612,0.00015,16.85161]
[1780290001425,35.0,73433.76,31.5,-0.22612,0.00015,16.85161]
[1780290001484,35.0,73433.76,31.5,-0.22612,0.00015,16.85161]
[1780290002862,35.0,73420.91,31.5,-0.22809,0.00015,16.93125]
[1780290008447,35.0,73417.02,31.5,-0.22866,0.00015,16.95441]
[1780290009212,34.99,73417.47,31.5,-0.22859,0.00015,16.95143]
[1780290010366,34.99,73422.71,31.5,-0.22778,0.00015,16.91873]
[1780290012360,34.99,73423.81,31.5,-0.2276,0.00015,16.91173]
[1780290012459,34.99,73423.81,31.5,-0.2276,0.00015,16.91173]
[1780290012502,34.99,73423.81,31.5,-0.2276,0.00015,16.91173]
[1780290012626,34.99,73423.81,31.5,-0.2276,0.00015,16.91173]
[1780290012730,34.99,73423.81,31.5,-0.2276,0.00015,16.91173]
[1780290012839,34.99,73423.81,31.5,-0.2276,0.00015,16.91173]
[1780290012731,34.99,73423.84,31.5,-0.2276,0.00015,16.91146]
[1780290013146,34.99,73423.84,31.5,-0.2276,0.00015,16.91146]
[1780290013895,34.99,73433.95,31.5,-0.22604,0.00015,16.84829]
[1780290014173,34.99,73433.95,31.5,-0.22604,0.00015,16.84829]
[1780290016871,34.99,73437.5,31.5,-0.22549,0.00015,16.82581]
[1780290017998,34.99,73437.51,31.5,-0.22548,0.00015,16.82542]
[1780290018847,34.99,73437.51,31.5,-0.22548,0.00015,16.82542]
[1780290025397,34.99,73438.44,31.5,-0.22532,0.00015,16.819]
[1780290026032,34.98,73439.86,31.5,-0.22509,0.00015,16.80956]
[1780290028925,34.98,73439.75,31.5,-0.2251,0.00015,16.80987]
[1780290031188,34.98,73439.46,31.5,-0.22514,0.00015,16.81144]
[1780290031193,34.98,73439.46,31.5,-0.22514,0.00015,16.81144]
[1780290031281,34.98,73439.46,31.5,-0.22514,0.00015,16.81144]
[1780290031788,34.98,73434.27,31.5,-0.22589,0.00015,16.83945]
[1780290034880,34.98,73433.14,31.5,-0.22606,0.00015,16.84641]
[1780290040628,34.98,73436.74,31.5,-0.22551,0.00015,16.82374]
[1780290046689,34.98,73434.6,31.5,-0.22583,0.00015,16.83704]
[1780290055636,34.98,73433.89,31.5,-0.22594,0.00015,16.84138]
[1780290058657,34.98,73425.84,31.5,-0.22717,0.00015,16.89139]
[1780290060081,34.98,73423.46,31.5,-0.22754,0.00015,16.9061]
[1780290061079,34.98,73424.28,31.5,-0.22741,0.00015,16.9009]
[1780290061366,34.98,73424.28,31.5,-0.22741,0.00015,16.9009]
[1780290063460,34.98,73422.47,31.5,-0.22768,0.00015,16.91202]
[1780290063640,34.98,73422.47,31.5,-0.22768,0.00015,16.91202]
[1780290063759,34.98,73414.95,31.5,-0.22884,0.00015,16.95864]
[1780290065197,34.98,73411.0,31.5,-0.22945,0.00015,16.98306]
[1780290065955,34.98,73411.0,31.5,-0.22945,0.00015,16.98306]
[1780290067357,34.98,73408.46,31.5,-0.22984,0.00015,16.9986]
[1780290068133,34.98,73408.14,31.5,-0.22989,0.00015,17.00048]
[1780290068727,34.98,73408.13,31.5,-0.22989,0.00015,17.00044]
[1780290070042,34.98,73408.13,31.5,-0.22989,0.00015,17.00044]
[1780290075777,34.98,73408.16,31.5,-0.22988,0.00015,16.99992]
[1780290080812,34.97,73407.85,31.5,-0.22992,0.00016,17.00155]
[1780290081534,34.97,73407.85,31.5,-0.22992,0.00016,17.00155]
[1780290082422,34.97,73407.85,31.5,-0.22992,0.00016,17.0015]
[1780290082718,34.97,73407.85,31.5,-0.22992,0.00016,17.0015]
[1780290082770,34.97,73407.85,31.5,-0.22992,0.00016,17.0015]
[1780290083876,34.97,73402.74,31.5,-0.23071,0.00016,17.03302]
[1780290085296,34.97,73395.33,31.5,-0.23186,0.00016,17.07853]
[1780290090750,34.97,73390.2,31.5,-0.23264,0.00016,17.10956]
[1780290092356,34.97,73390.11,31.5,-0.23262,0.00016,17.10565]
[1780290093421,34.97,73389.8,31.5,-0.23266,0.00016,17.10744]
[1780290093461,34.97,73389.8,31.5,-0.23266,0.00016,17.10744]
[1780290093513,34.97,73389.8,31.5,-0.23266,0.00016,17.10744]
[1780290093903,34.97,73387.6,31.5,-0.23301,0.00016,17.12094]
[1780290095535,34.97,73384.77,31.5,-0.23345,0.00016,17.13838]
[1780290100793,34.97,73382.36,31.5,-0.23383,0.00016,17.15333]
[1780290102422,34.97,73380.9,31.5,-0.23406,0.00016,17.16234]
[1780290108003,34.97,73380.21,31.5,-0.23417,0.00016,17.16667]
[1780290111044,34.97,73377.51,31.5,-0.2346,0.00016,17.18322]
[1780290111100,34.97,73377.51,31.5,-0.2346,0.00016,17.18322]
[1780290111291,34.97,73377.51,31.5,-0.2346,0.00016,17.18322]
[1780290111408,34.97,73377.51,31.5,-0.2346,0.00016,17.18322]
[1780290112041,34.97,73377.55,31.5,-0.23459,0.00016,17.18297]
[1780290112641,34.97,73368.31,31.5,-0.23604,0.00016,17.23941]
[1780290114702,34.97,73363.96,31.5,-0.23672,0.00016,17.26586]
[1780290115639,34.97,73362.07,31.5,-0.23702,0.00016,17.2773]
[1780290117349,34.97,73361.18,31.5,-0.23716,0.00016,17.28263]
[1780290117394,34.97,73361.18,31.5,-0.23716,0.00016,17.28263]
[1780290119762,34.97,73367.34,31.5,-0.23619,0.00016,17.24511]
[1780290120506,34.97,73368.07,31.5,-0.23607,0.00016,17.24048]
[1780290127890,34.97,73367.46,31.5,-0.23616,0.00016,17.2439]
[1780290127991,34.97,73367.4,31.5,-0.23616,0.00016,17.24406]
[1780290130799,34.97,73368.74,31.5,-0.23595,0.00016,17.23585]
[1780290130813,34.97,73368.74,31.5,-0.23595,0.00016,17.23585]
[1780290130821,34.97,73368.87,31.5,-0.23593,0.00016,17.23499]
[1780290134354,34.97,73370.69,31.5,-0.23564,0.00016,17.22379]
[1780290138668,34.97,73371.96,31.5,-0.23543,0.00016,17.21587]
[1780290144247,34.97,73371.59,31.5,-0.23549,0.00016,17.21792]
[1780290149694,34.96,73373.38,31.5,-0.2352,0.00016,17.20683]
[1780290154922,34.96,73373.99,31.5,-0.23507,0.00016,17.19876]
[1780290155110,34.96,73374.06,31.5,-0.23506,0.00016,17.19831]
[1780290158662,34.96,73380.37,31.5,-0.23407,0.00016,17.15971]
[1780290159062,34.96,73380.48,31.5,-0.23405,0.00016,17.15907]
[1780290159076,34.96,73380.48,31.5,-0.23405,0.00016,17.15907]
[1780290159362,34.96,73385.35,31.5,-0.23329,0.00016,17.12907]
[1780290160825,34.96,73385.35,31.5,-0.23329,0.00016,17.12907]
[1780290163816,34.96,73388.73,31.5,-0.23275,0.00016,17.1081]
[1780290164407,34.96,73388.82,31.5,-0.23274,0.00016,17.10748]
[1780290168663,34.96,73391.62,31.5,-0.2323,0.00016,17.09005]
[1780290168740,34.96,73391.62,31.5,-0.2323,0.00016,17.09005]
[1780290170091,34.96,73392.42,31.5,-0.23217,0.00016,17.08504]
[1780290176880,34.96,73392.15,31.5,-0.2322,0.00016,17.08631]
[1780290182523,34.96,73393.14,31.5,-0.23203,0.00016,17.0794]
[1780290187557,34.96,73394.32,31.5,-0.23183,0.00016,17.07178]
[1780290193579,34.95,73394.42,31.5,-0.23182,0.00016,17.07105]
[1780290198316,34.95,73394.65,31.5,-0.23177,0.00016,17.06919]
[1780290198342,34.95,73394.65,31.5,-0.23177,0.00016,17.06919]
[1780290202522,34.95,73396.03,31.5,-0.23155,0.00016,17.06053]
[1780290203779,34.95,73395.2,31.5,-0.23168,0.00016,17.06562]
[1780290209712,34.95,73394.98,31.5,-0.23171,0.00016,17.0667]
[1780290214817,34.95,73394.92,31.5,-0.23168,0.00016,17.06269]
[1780290214836,34.95,73394.92,31.5,-0.23168,0.00016,17.06269]
[1780290216924,34.95,73387.46,31.5,-0.23284,0.00016,17.10864]
[1780290223822,34.95,73385.61,31.5,-0.23313,0.00016,17.12001]
[1780290223963,34.95,73385.61,31.5,-0.23313,0.00016,17.12001]
[1780290224090,34.95,73385.61,31.5,-0.23313,0.00016,17.12001]
[1780290230859,34.95,73391.56,31.5,-0.23219,0.00016,17.08307]
[1780290235894,34.95,73391.94,31.5,-0.23213,0.00016,17.08056]
[1780290240929,34.95,73391.59,31.5,-0.23218,0.00016,17.08255]
[1780290245964,34.95,73390.23,31.5,-0.23239,0.00016,17.09071]
[1780290250999,34.95,73391.94,31.5,-0.23212,0.00016,17.07999]
[1780290253473,34.95,73391.75,31.5,-0.23214,0.00016,17.0811]
[1780290255170,34.95,73392.0,31.5,-0.2321,0.00016,17.07949]
[1780290256093,34.95,73392.0,31.5,-0.2321,0.00016,17.07949]
[1780290258829,34.95,73392.62,31.5,-0.232,0.00016,17.07557]
[1780290259696,34.95,73392.8,31.5,-0.23198,0.00016,17.07443]
[1780290260063,34.95,73402.89,31.5,-0.2304,0.00016,17.01211]
[1780290261266,34.95,73405.92,31.5,-0.22993,0.00016,16.99341]
[1780290262165,34.95,73405.92,31.5,-0.22993,0.00016,16.99341]
[1780290263655,34.95,73403.64,31.5,-0.23029,0.00016,17.00762]
[1780290269127,34.95,73404.97,31.5,-0.23009,0.00016,16.99965]
[1780290271259,34.95,73407.9,31.5,-0.2296,0.00016,16.97736]
[1780290272778,34.95,73408.66,31.5,-0.22949,0.00016,16.97272]
[1780290274958,34.95,73413.51,31.5,-0.22874,0.00015,16.94281]
[1780290277771,34.95,73413.65,31.5,-0.22872,0.00015,16.94215]
[1780290280787,34.95,73412.5,31.5,-0.22891,0.00015,16.94967]
[1780290283057,34.95,73412.73,31.5,-0.22888,0.00015,16.94842]
[1780290283991,34.95,73410.45,31.5,-0.22923,0.00015,16.96262]
[1780290286389,34.95,73407.25,31.5,-0.22973,0.00016,16.9826]
[1780290286444,34.95,73407.69,31.5,-0.22966,0.00016,16.97991]
[1780290287810,34.95,73407.69,31.5,-0.22966,0.00016,16.97991]
[1780290287872,34.95,73407.69,31.5,-0.22966,0.00016,16.97991]
[1780290290277,34.95,73413.5,31.5,-0.22876,0.00015,16.94372]
[1780290291034,34.95,73413.5,31.5,-0.22876,0.00015,16.94372]
[1780290291248,34.95,73414.7,31.5,-0.22857,0.00015,16.93624]
[1780290293148,34.95,73414.37,31.5,-0.22862,0.00015,16.93827]
[1780290294237,34.95,73414.73,31.5,-0.22857,0.00015,16.936]
[1780290299325,34.95,73413.27,31.5,-0.22879,0.00015,16.94495]
[1780290299394,34.95,73413.27,31.5,-0.22879,0.00015,16.94495]
[1780290299751,34.95,73413.27,31.5,-0.22879,0.00015,16.94495]
[1780290299914,34.95,73413.27,31.5,-0.22879,0.00015,16.94495]
[1780290299927,34.95,73413.27,31.5,-0.22879,0.00015,16.94495]
[1780290300292,34.95,73413.38,31.5,-0.22877,0.00015,16.94416]
[1780290300363,34.95,73413.38,31.5,-0.22877,0.00015,16.94416]
[1780290300420,34.95,73413.38,31.5,-0.22877,0.00015,16.94416]
[1780290301182,34.95,73417.3,31.5,-0.22816,0.00015,16.91979]
[1780290302076,34.95,73426.1,31.5,-0.2268,0.00015,16.86492]
[1780290303407,34.95,73428.5,31.5,-0.22643,0.00015,16.84991]
[1780290309113,34.95,73426.54,31.5,-0.22673,0.00015,16.86192]
[1780290310461,34.95,73426.55,31.5,-0.22673,0.00015,16.86179]
[1780290316806,34.95,73427.52,31.5,-0.22657,0.00015,16.85531]
[1780290320438,34.95,73425.99,31.5,-0.2268,0.00015,16.86459]
[1780290325765,34.95,73425.97,31.5,-0.2268,0.00015,16.86456]
[1780290328808,34.95,73426.06,31.5,-0.22678,0.00015,16.86396]
[1780290331465,34.94,73425.75,31.5,-0.22682,0.00015,16.86569]
[1780290331495,34.94,73425.75,31.5,-0.22682,0.00015,16.86569]
[1780290336328,34.94,73422.49,31.5,-0.22728,0.00015,16.88143]
[1780290340451,34.94,73423.0,31.5,-0.2272,0.00015,16.87817]
[1780290341503,34.94,73424.08,31.5,-0.22704,0.00015,16.87142]
[1780290343129,34.94,73425.69,31.5,-0.22679,0.00015,16.8613]
[1780290343396,34.94,73425.83,31.5,-0.22676,0.00015,16.86035]
[1780290346065,34.94,73425.83,31.5,-0.22676,0.00015,16.8602]
[1780290348000,34.94,73422.65,31.5,-0.22725,0.00015,16.87984]
[1780290348121,34.94,73422.65,31.5,-0.22725,0.00015,16.87984]
[1780290348281,34.94,73422.33,31.5,-0.22729,0.00015,16.88174]
[1780290351848,34.94,73415.01,31.5,-0.22842,0.00015,16.92716]
[1780290359689,34.94,73413.6,31.5,-0.22863,0.00015,16.93555]
[1780290365020,34.94,73406.77,31.5,-0.22968,0.00016,16.97736]
[1780290365865,34.94,73405.95,31.5,-0.2298,0.00016,16.98232]
[1780290366066,34.94,73405.95,31.5,-0.2298,0.00016,16.98232]
[1780290366099,34.94,73406.04,31.5,-0.22978,0.00016,16.98164]
[1780290366398,34.94,73406.04,31.5,-0.22978,0.00016,16.98164]
[1780290366457,34.94,73406.04,31.5,-0.22978,0.00016,16.98164]
[1780290366863,34.94,73406.04,31.5,-0.22978,0.00016,16.98164]
[1780290367829,34.94,73388.04,31.5,-0.23259,0.00016,17.09272]
[1780290372864,34.93,73387.22,31.5,-0.2327,0.00016,17.09717]
[1780290377899,34.93,73387.62,31.5,-0.23262,0.00016,17.09418]
[1780290379432,34.93,73387.43,31.5,-0.23265,0.00016,17.09525]
[1780290381417,34.93,73395.26,31.5,-0.23142,0.00016,17.04683]
[1780290381641,34.93,73395.26,31.5,-0.23142,0.00016,17.04683]
[1780290383683,34.93,73397.16,31.5,-0.23113,0.00016,17.03503]
[1780290389677,34.93,73402.28,31.5,-0.23032,0.00016,17.00314]
[1780290393958,34.93,73401.01,31.5,-0.23048,0.00016,17.0066]
[1780290393978,34.93,73401.01,31.5,-0.23048,0.00016,17.0066]
[1780290394241,34.93,73403.43,31.5,-0.23011,0.00016,16.99158]
[1780290395480,34.93,73407.07,31.5,-0.22954,0.00016,16.96894]
[1780290395912,34.93,73407.07,31.5,-0.22954,0.00016,16.96894]
[1780290396178,34.93,73407.07,31.5,-0.22954,0.00016,16.96894]
[1780290396361,34.93,73408.26,31.5,-0.22935,0.00016,16.96149]
[1780290396400,34.93,73408.26,31.5,-0.22935,0.00016,16.96149]
[1780290396926,34.93,73408.26,31.5,-0.22935,0.00016,16.96149]
[1780290402224,34.93,73410.11,31.5,-0.22906,0.00016,16.9497]
[1780290403127,34.93,73410.0,31.5,-0.22907,0.00016,16.95033]
[1780290403226,34.93,73409.99,31.5,-0.22907,0.00016,16.95032]
[1780290409118,34.92,73409.91,31.5,-0.22907,0.00016,16.95036]
[1780290415160,34.92,73409.69,31.5,-0.2291,0.00016,16.95125]
[1780290421202,34.92,73411.42,31.5,-0.22882,0.00015,16.94005]
[1780290427685,34.92,73411.39,31.5,-0.22882,0.00015,16.94017]
[1780290432875,34.92,73408.21,31.5,-0.2293,0.00016,16.95918]
[1780290432879,34.92,73408.21,31.5,-0.2293,0.00016,16.95918]
[1780290433266,34.92,73408.21,31.5,-0.2293,0.00016,16.95918]
[1780290433271,34.92,73408.21,31.5,-0.2293,0.00016,16.95918]
[1780290433289,34.92,73406.99,31.5,-0.22948,0.00016,16.96665]
[1780290438323,34.92,73404.92,31.5,-0.22979,0.00016,16.97908]
[1780290443327,34.91,73405.3,31.5,-0.22973,0.00016,16.97633]
[1780290448393,34.91,73404.93,31.5,-0.22977,0.00016,16.97827]
[1780290453428,34.91,73405.67,31.5,-0.22962,0.00016,16.96911]
[1780290458342,34.91,73406.61,31.5,-0.22947,0.00016,16.96311]
[1780290458344,34.91,73406.61,31.5,-0.22947,0.00016,16.96311]
[1780290458457,34.91,73406.59,31.5,-0.22947,0.00016,16.96318]
[1780290458553,34.91,73406.59,31.5,-0.22947,0.00016,16.96318]
[1780290458608,34.91,73406.59,31.5,-0.22947,0.00016,16.96318]
[1780290458832,34.91,73406.59,31.5,-0.22947,0.00016,16.96318]
[1780290458942,34.91,73406.59,31.5,-0.22947,0.00016,16.96318]
[1780290459104,34.91,73406.59,31.5,-0.22947,0.00016,16.96318]
[1780290459235,34.91,73406.59,31.5,-0.22947,0.00016,16.96318]
[1780290459337,34.91,73406.59,31.5,-0.22947,0.00016,16.96306]
[1780290459829,34.91,73421.47,31.5,-0.22716,0.00015,16.87035]
[1780290460956,34.91,73429.18,31.5,-0.22597,0.00015,16.82216]
[1780290461509,34.91,73429.18,31.5,-0.22597,0.00015,16.82216]
[1780290463553,34.91,73428.38,31.5,-0.22609,0.00015,16.82714]
[1780290464434,34.91,73428.79,31.5,-0.22603,0.00015,16.82456]
[1780290469546,34.91,73432.06,31.5,-0.22552,0.00015,16.804]
[1780290470818,34.91,73432.06,31.5,-0.22552,0.00015,16.804]
[1780290473507,34.91,73432.24,31.5,-0.22549,0.00015,16.80288]
[1780290476790,34.91,73433.07,31.5,-0.22536,0.00015,16.79768]
[1780290479386,34.91,73431.98,31.5,-0.22553,0.00015,16.8045]
[1780290486482,34.91,73430.6,31.5,-0.22574,0.00015,16.81302]
[1780290487456,34.91,73430.64,31.5,-0.22574,0.00015,16.81275]
[1780290487489,34.91,73430.64,31.5,-0.22574,0.00015,16.81275]
[1780290489296,34.91,73430.64,31.5,-0.22574,0.00015,16.81275]
[1780290489304,34.91,73430.64,31.5,-0.22574,0.00015,16.81275]
[1780290490775,34.91,73424.77,31.5,-0.22664,0.00015,16.84944]
[1780290495671,34.91,73420.28,31.5,-0.22734,0.00015,16.87762]
[1780290500768,34.91,73420.38,31.5,-0.22731,0.00015,16.8767]
[1780290507000,34.91,73419.76,31.5,-0.2274,0.00015,16.88013]
[1780290513859,34.9,73421.3,31.5,-0.22712,0.00015,16.86581]
[1780290515465,34.9,73421.13,31.5,-0.22714,0.00015,16.86681]
[1780290520908,34.9,73423.43,31.5,-0.22678,0.00015,16.85223]
[1780290526533,34.9,73422.75,31.5,-0.22688,0.00015,16.8563]
[1780290530034,34.9,73419.67,31.5,-0.22735,0.00015,16.87529]
[1780290537021,34.9,73418.2,31.5,-0.22756,0.00015,16.88388]
[1780290542057,34.9,73418.31,31.5,-0.22754,0.00015,16.88284]
[1780290542689,34.9,73418.31,31.5,-0.22754,0.00015,16.88284]
[1780290542938,34.9,73418.31,31.5,-0.22754,0.00015,16.88284]
[1780290544718,34.9,73415.32,31.5,-0.228,0.00015,16.90131]
[1780290545078,34.9,73416.04,31.5,-0.22788,0.00015,16.89673]
[1780290546136,34.9,73416.04,31.5,-0.22788,0.00015,16.89673]
[1780290546302,34.9,73416.04,31.5,-0.22788,0.00015,16.89673]
[1780290547008,34.9,73416.43,31.5,-0.22782,0.00015,16.89433]
[1780290548456,34.9,73415.98,31.5,-0.22789,0.00015,16.89716]
[1780290551486,34.9,73415.53,31.5,-0.22797,0.00015,16.90004]
[1780290553918,34.9,73416.12,31.5,-0.22788,0.00015,16.8964]
[1780290554020,34.9,73416.12,31.5,-0.22788,0.00015,16.89642]
[1780290559176,34.9,73412.26,31.5,-0.22847,0.00015,16.92039]
[1780290564447,34.9,73412.9,31.5,-0.22837,0.00015,16.91626]
[1780290570253,34.9,73411.7,31.5,-0.22855,0.00016,16.92341]
[1780290573934,34.89,73409.22,31.5,-0.22889,0.00016,16.93441]
[1780290579316,34.89,73403.4,31.5,-0.22979,0.00016,16.97004]
[1780290582385,34.89,73402.83,31.5,-0.22987,0.00016,16.97335]
[1780290582406,34.89,73402.83,31.5,-0.22987,0.00016,16.97335]
[1780290582415,34.89,73402.83,31.5,-0.22987,0.00016,16.97335]
[1780290582428,34.89,73402.83,31.5,-0.22987,0.00016,16.97324]
[1780290588379,34.89,73399.85,31.5,-0.23033,0.00016,16.99156]
[1780290591258,34.89,73399.85,31.5,-0.23033,0.00016,16.99156]
[1780290592180,34.89,73397.87,31.5,-0.23063,0.00016,17.00374]
[1780290597442,34.89,73394.04,31.5,-0.23123,0.00016,17.0272]
[1780290601967,34.89,73393.66,31.5,-0.23128,0.00016,17.02941]
[1780290603749,34.89,73398.55,31.5,-0.23052,0.00016,16.99905]
[1780290604801,34.89,73397.43,31.5,-0.23069,0.00016,17.0059]
[1780290610534,34.89,73398.99,31.5,-0.23043,0.00016,16.99575]
[1780290615568,34.88,73399.0,31.5,-0.23042,0.00016,16.9953]
[1780290620603,34.88,73398.84,31.5,-0.23044,0.00016,16.99593]
[1780290626757,34.88,73399.03,31.5,-0.2304,0.00016,16.99447]
[1780290632839,34.88,73398.49,31.5,-0.23044,0.00016,16.99312]
[1780290642184,34.88,73398.49,31.5,-0.23043,0.00016,16.99275]
[1780290643468,34.88,73398.49,31.5,-0.23042,0.00016,16.99245]
[1780290644190,34.88,73398.49,31.5,-0.23042,0.00016,16.99238]
[1780290649204,34.88,73394.89,31.5,-0.23098,0.00016,17.01435]
[1780290649400,34.88,73394.89,31.5,-0.23098,0.00016,17.01435]
[1780290649474,34.88,73394.89,31.5,-0.23098,0.00016,17.01435]
[1780290649479,34.88,73394.89,31.5,-0.23098,0.00016,17.01435]
[1780290649544,34.88,73394.89,31.5,-0.23098,0.00016,17.01435]
[1780290649557,34.88,73394.89,31.5,-0.23098,0.00016,17.01435]
[1780290649643,34.88,73393.45,31.5,-0.2312,0.00016,17.02317]
[1780290649806,34.88,73385.06,31.5,-0.23251,0.00016,17.07498]
[1780290654841,34.87,73377.4,31.5,-0.2337,0.00016,17.1216]
[1780290660308,34.87,73376.97,31.5,-0.23375,0.00016,17.12373]
[1780290662613,34.87,73377.68,31.5,-0.23363,0.00016,17.11897]
[1780290663826,34.87,73377.83,31.5,-0.23361,0.00016,17.11794]
[1780290669574,34.87,73377.6,31.5,-0.23363,0.00016,17.11874]
[1780290670933,34.87,73378.38,31.5,-0.2335,0.00016,17.11369]
[1780290673835,34.87,73381.32,31.5,-0.23303,0.00016,17.09526]
[1780290674919,34.86,73380.99,31.5,-0.23308,0.00016,17.0972]
[1780290674955,34.86,73380.99,31.5,-0.23308,0.00016,17.0972]
[1780290679020,34.86,73381.71,31.5,-0.23296,0.00016,17.09256]
[1780290681067,34.86,73381.94,31.5,-0.23292,0.00016,17.0911]
[1780290684014,34.86,73380.99,31.5,-0.23307,0.00016,17.0968]
[1780290687728,34.86,73378.26,31.5,-0.23349,0.00016,17.11331]
[1780290693092,34.86,73373.91,31.5,-0.23412,0.00016,17.13506]
[1780290699158,34.86,73376.93,31.5,-0.23362,0.00016,17.11556]
[1780290700864,34.85,73379.65,31.5,-0.23319,0.00016,17.0987]
[1780290702989,34.85,73381.68,31.5,-0.23287,0.00016,17.08604]
[1780290708221,34.85,73383.48,31.5,-0.23258,0.00016,17.07451]
[1780290708742,34.85,73383.48,31.5,-0.23258,0.00016,17.07451]
[1780290715270,34.85,73382.57,31.5,-0.23271,0.00016,17.07968]
[1780290717469,34.85,73382.57,31.5,-0.23271,0.00016,17.07968]
[1780290717596,34.85,73382.57,31.5,-0.23271,0.00016,17.07968]
[1780290717670,34.85,73382.57,31.5,-0.23271,0.00016,17.07955]
[1780290717709,34.85,73382.57,31.5,-0.23271,0.00016,17.07955]
[1780290717917,34.85,73382.57,31.5,-0.23271,0.00016,17.07955]
[1780290718291,34.85,73394.86,31.5,-0.23078,0.00016,17.00341]
[1780290719020,34.85,73394.86,31.5,-0.23078,0.00016,17.00341]
[1780290719893,34.85,73397.25,31.5,-0.2304,0.00016,16.98853]
[1780290725449,34.85,73399.82,31.5,-0.23,0.00016,16.97232]
[1780290725475,34.85,73400.22,31.5,-0.22993,0.00016,16.96979]
[1780290726118,34.85,73400.22,31.5,-0.22993,0.00016,16.96979]
[1780290726592,34.85,73400.22,31.5,-0.22993,0.00016,16.96979]
[1780290726347,34.85,73400.58,31.5,-0.22988,0.00016,16.96762]
[1780290727268,34.85,73400.58,31.5,-0.22988,0.00016,16.96762]
[1780290727770,34.85,73400.34,31.5,-0.22991,0.00016,16.96906]
[1780290728360,34.85,73400.43,31.5,-0.2299,0.00016,16.96845]
[1780290730929,34.85,73395.16,31.5,-0.23072,0.00016,17.00098]
[1780290736417,34.84,73395.66,31.5,-0.23062,0.00016,16.99725]
[1780290741453,34.84,73397.45,31.5,-0.23033,0.00016,16.98567]
[1780290744040,34.84,73399.77,31.5,-0.22997,0.00016,16.97111]
[1780290746136,34.84,73402.02,31.5,-0.22961,0.00016,16.95701]
[1780290751523,34.84,73402.03,31.5,-0.22957,0.00016,16.95239]
[1780290752000,34.84,73402.03,31.5,-0.22957,0.00016,16.95239]
[1780290753340,34.84,73402.47,31.5,-0.2295,0.00016,16.94961]
[1780290753542,34.84,73402.47,31.5,-0.2295,0.00016,16.94961]
[1780290754349,34.84,73402.7,31.5,-0.22946,0.00016,16.94813]
[1780290759074,34.84,73401.58,31.5,-0.22963,0.00016,16.95483]
[1780290759102,34.84,73401.58,31.5,-0.22963,0.00016,16.95483]
[1780290760667,34.84,73402.71,31.5,-0.22945,0.00016,16.94775]
[1780290766264,34.84,73407.92,31.5,-0.22864,0.00016,16.91523]
[1780290773489,34.84,73407.96,31.5,-0.22863,0.00016,16.9149]
[1780290773499,34.84,73407.96,31.5,-0.22863,0.00016,16.9149]
[1780290774139,34.84,73408.61,31.5,-0.22853,0.00016,16.91081]
[1780290776198,34.84,73410.0,31.5,-0.22831,0.00016,16.90213]
[1780290781733,34.84,73407.74,31.5,-0.22866,0.00016,16.91617]
[1780290782921,34.84,73407.74,31.5,-0.22866,0.00016,16.91617]
[1780290785818,34.84,73408.52,31.5,-0.22854,0.00016,16.91125]
[1780290788805,34.84,73408.88,31.5,-0.22848,0.00016,16.90892]
[1780290790175,34.84,73408.92,31.5,-0.22848,0.00016,16.90867]
[1780290790196,34.84,73408.92,31.5,-0.22848,0.00016,16.90867]
[1780290790626,34.84,73408.92,31.5,-0.22848,0.00016,16.90867]
[1780290795571,34.84,73407.01,31.5,-0.22877,0.00016,16.92038]
[1780290795578,34.84,73407.01,31.5,-0.22877,0.00016,16.92038]
[1780290795676,34.84,73406.0,31.5,-0.22893,0.00016,16.92663]
[1780290797553,34.84,73398.7,31.5,-0.23006,0.00016,16.97204]
[1780290802880,34.84,73398.42,31.5,-0.2301,0.00016,16.97371]
[1780290805681,34.84,73399.26,31.5,-0.22997,0.00016,16.96848]
[1780290805715,34.84,73399.92,31.5,-0.22987,0.00016,16.96436]
[1780290807716,34.84,73402.07,31.5,-0.22954,0.00016,16.951]
[1780290811633,34.84,73409.68,31.5,-0.22835,0.00016,16.90344]
[1780290816775,34.84,73412.85,31.5,-0.22782,0.00016,16.87943]
[1780290821399,34.84,73416.81,31.5,-0.22721,0.00015,16.85477]
[1780290823368,34.84,73415.84,31.5,-0.22736,0.00015,16.8609]
[1780290829063,34.84,73415.8,31.5,-0.22737,0.00015,16.86136]
[1780290834098,34.84,73414.66,31.5,-0.22755,0.00016,16.86857]
[1780290839132,34.84,73415.87,31.5,-0.22736,0.00015,16.86109]
[1780290844740,34.84,73414.72,31.5,-0.22754,0.00016,16.86834]
[1780290850211,34.84,73414.73,31.5,-0.22754,0.00016,16.86833]
[1780290855246,34.84,73415.51,31.5,-0.22742,0.00015,16.86349]
[1780290858905,34.84,73415.86,31.5,-0.22737,0.00015,16.86131]
[1780290865316,34.84,73415.87,31.5,-0.22737,0.00015,16.86127]
[1780290871377,34.84,73416.47,31.5,-0.22724,0.00015,16.8533]
[1780290876413,34.84,73415.96,31.5,-0.22732,0.00015,16.8565]
[1780290885476,34.84,73414.54,31.5,-0.22754,0.00016,16.86539]
[1780290890511,34.84,73410.48,31.5,-0.22817,0.00016,16.89069]
[1780290891516,34.84,73410.48,31.5,-0.22817,0.00016,16.89069]
[1780290891718,34.84,73410.48,31.5,-0.22817,0.00016,16.89069]
[1780290891995,34.84,73411.8,31.5,-0.22796,0.00016,16.88243]
[1780290892032,34.84,73411.8,31.5,-0.22796,0.00016,16.88243]
[1780290892236,34.84,73411.8,31.5,-0.22796,0.00016,16.88243]
[1780290892534,34.84,73426.04,31.5,-0.22576,0.00015,16.79331]
[1780290894739,34.84,73432.67,31.5,-0.22473,0.00015,16.75172]
[1780290895966,34.84,73438.28,31.5,-0.22387,0.00015,16.71658]
[1780290899830,34.84,73437.64,31.5,-0.22398,0.00015,16.72086]
[1780290902422,34.84,73439.7,31.5,-0.22367,0.00015,16.70815]
[1780290903149,34.84,73439.11,31.5,-0.22376,0.00015,16.71196]
[1780290903969,34.84,73434.69,31.5,-0.22444,0.00015,16.73983]
[1780290904181,34.84,73434.69,31.5,-0.22444,0.00015,16.73983]
[1780290904618,34.84,73431.54,31.5,-0.22493,0.00015,16.75967]
[1780290905363,34.84,73431.54,31.5,-0.22493,0.00015,16.75967]
[1780290905625,34.84,73429.54,31.5,-0.22524,0.00015,16.77214]
[1780290906027,34.84,73429.54,31.5,-0.22524,0.00015,16.77214]
[1780290906895,34.84,73429.49,31.5,-0.22524,0.00015,16.77238]
[1780290913681,34.84,73429.38,31.5,-0.22525,0.00015,16.7726]
[1780290918716,34.84,73430.74,31.5,-0.22503,0.00015,16.7638]
[1780290923751,34.84,73430.2,31.5,-0.22511,0.00015,16.76695]
[1780290928786,34.84,73429.83,31.5,-0.22516,0.00015,16.76904]
[1780290930752,34.84,73430.27,31.5,-0.22509,0.00015,16.76624]
[1780290935835,34.84,73426.16,31.5,-0.22569,0.00015,16.78769]
[1780290940870,34.83,73420.72,31.5,-0.22653,0.00015,16.82161]
[1780290945905,34.83,73420.97,31.5,-0.22648,0.00015,16.8199]
[1780290950947,34.83,73418.47,31.5,-0.22687,0.00015,16.83541]
[1780290953867,34.83,73416.33,31.5,-0.2272,0.00015,16.84868]
[1780290954094,34.83,73415.92,31.5,-0.22726,0.00015,16.85119]
[1780290954893,34.83,73415.92,31.5,-0.22726,0.00015,16.85119]
[1780290957966,34.83,73416.52,31.5,-0.22716,0.00015,16.84729]
[1780290958097,34.83,73416.52,31.5,-0.22716,0.00015,16.84729]
[1780290958199,34.83,73416.36,31.5,-0.22718,0.00015,16.8482]
[1780290959296,34.83,73416.36,31.5,-0.22718,0.00015,16.8482]
[1780290964117,34.83,73417.05,31.5,-0.22709,0.00015,16.84425]
[1780290964312,34.83,73417.05,31.5,-0.22709,0.00015,16.84425]
[1780290964413,34.83,73417.05,31.5,-0.22709,0.00015,16.84433]
[1780290969684,34.83,73416.8,31.5,-0.22713,0.00015,16.84586]
[1780290976137,34.83,73416.7,31.5,-0.22713,0.00015,16.84615]
[1780290977882,34.83,73416.7,31.5,-0.22713,0.00015,16.84615]
[1780290977980,34.83,73416.73,31.5,-0.22713,0.00015,16.84594]
[1780290978782,34.83,73407.45,31.5,-0.22857,0.00016,16.90387]
[1780290979793,34.83,73397.28,31.5,-0.23015,0.00016,16.96712]
[1780290980770,34.83,73397.28,31.5,-0.23015,0.00016,16.96712]
[1780290980773,34.83,73397.28,31.5,-0.23015,0.00016,16.96712]
[1780290980902,34.83,73392.7,31.5,-0.23087,0.00016,16.99547]
[1780290986483,34.83,73387.67,31.5,-0.23166,0.00016,17.02668]
[1780290987588,34.83,73388.37,31.5,-0.23155,0.00016,17.02236]
[1780290988805,34.83,73388.5,31.5,-0.23153,0.00016,17.02157]
[1780290989820,34.83,73388.24,31.5,-0.23157,0.00016,17.0232]
[1780290990518,34.83,73388.24,31.5,-0.23157,0.00016,17.02321]
[1780290990525,34.83,73388.24,31.5,-0.23157,0.00016,17.02321]
[1780290990549,34.83,73388.75,31.5,-0.23149,0.00016,17.02007]
[1780290991239,34.83,73388.75,31.5,-0.23149,0.00016,17.02007]
[1780290991247,34.83,73388.6,31.5,-0.23148,0.00016,17.01668]
[1780290992324,34.83,73388.6,31.5,-0.23148,0.00016,17.01668]
[1780290992367,34.83,73388.6,31.5,-0.23148,0.00016,17.01668]
[1780290998520,34.83,73384.61,31.5,-0.23209,0.00016,17.04093]
[1780290998578,34.83,73384.61,31.5,-0.23209,0.00016,17.04093]
[1780291000421,34.83,73381.53,31.5,-0.23257,0.00016,17.05989]
[1780291000424,34.83,73381.53,31.5,-0.23257,0.00016,17.05989]
[1780291000562,34.83,73381.53,31.5,-0.23257,0.00016,17.05989]
[1780291006179,34.83,73379.91,31.5,-0.23283,0.00016,17.06978]
[1780291009923,34.83,73379.77,31.5,-0.23285,0.00016,17.07057]
[1780291010199,34.83,73380.39,31.5,-0.23275,0.00016,17.06672]
[1780291010840,34.83,73380.39,31.5,-0.23275,0.00016,17.06672]
[1780291013778,34.83,73382.83,31.5,-0.23236,0.00016,17.05162]
[1780291016816,34.83,73381.33,31.5,-0.2326,0.00016,17.06084]
[1780291020843,34.83,73381.87,31.5,-0.23251,0.00016,17.05741]
[1780291020848,34.83,73381.87,31.5,-0.23251,0.00016,17.05741]
[1780291020890,34.83,73381.87,31.5,-0.23251,0.00016,17.05741]
[1780291020895,34.83,73381.87,31.5,-0.23251,0.00016,17.05741]
[1780291020945,34.83,73382.19,31.5,-0.23246,0.00016,17.05541]
[1780291021066,34.83,73382.19,31.5,-0.23246,0.00016,17.05541]
[1780291022485,34.83,73386.25,31.5,-0.23182,0.00016,17.03018]
[1780291023172,34.83,73388.0,31.5,-0.23154,0.00016,17.01925]
[1780291023846,34.83,73388.0,31.5,-0.23154,0.00016,17.01925]
[1780291023923,34.83,73388.0,31.5,-0.23154,0.00016,17.01925]
[1780291023910,34.83,73386.89,31.5,-0.23171,0.00016,17.02603]
[1780291024905,34.83,73385.6,31.5,-0.23191,0.00016,17.03391]
[1780291026649,34.83,73384.67,31.5,-0.23206,0.00016,17.03955]
[1780291026714,34.83,73384.67,31.5,-0.23206,0.00016,17.03955]
[1780291026915,34.83,73384.19,31.5,-0.23213,0.00016,17.04241]
[1780291028824,34.83,73380.69,31.5,-0.23268,0.00016,17.06403]
[1780291034550,34.83,73376.88,31.5,-0.23328,0.00016,17.08769]
[1780291037787,34.83,73376.81,31.5,-0.23329,0.00016,17.08816]
[1780291043115,34.83,73376.65,31.5,-0.23332,0.00016,17.08925]
[1780291048646,34.83,73370.09,31.5,-0.23435,0.00016,17.1295]
[1780291053682,34.83,73371.18,31.5,-0.23414,0.00016,17.11844]
[1780291057997,34.83,73379.67,31.5,-0.23281,0.00016,17.06619]
[1780291058300,34.83,73379.67,31.5,-0.23281,0.00016,17.06619]
[1780291058348,34.83,73379.67,31.5,-0.23281,0.00016,17.06619]
[1780291058513,34.83,73379.67,31.5,-0.23281,0.00016,17.06619]
[1780291060018,34.83,73382.21,31.5,-0.23241,0.00016,17.05055]
[1780291060430,34.83,73385.38,31.5,-0.23191,0.00016,17.03095]
[1780291063365,34.83,73386.43,31.5,-0.23175,0.00016,17.0245]
[1780291065802,34.83,73387.0,31.5,-0.23166,0.00016,17.02101]
[1780291065917,34.83,73387.0,31.5,-0.23166,0.00016,17.02101]
[1780291068596,34.83,73388.12,31.5,-0.23148,0.00016,17.01394]
[1780291073823,34.83,73391.06,31.5,-0.23101,0.00016,16.99543]
[1780291075898,34.83,73391.06,31.5,-0.23101,0.00016,16.99543]
[1780291081411,34.82,73388.52,31.5,-0.2314,0.00016,17.01074]
[1780291081426,34.82,73388.52,31.5,-0.2314,0.00016,17.01074]
[1780291087317,34.82,73381.53,31.5,-0.2325,0.00016,17.05405]
[1780291092956,34.83,73381.87,31.5,-0.23245,0.00016,17.05213]
[1780291097991,34.83,73382.91,31.5,-0.23229,0.00016,17.04585]
[1780291102835,34.83,73384.32,31.5,-0.23207,0.00016,17.03731]
[1780291103026,34.83,73377.15,31.5,-0.2332,0.00016,17.08163]
[1780291108007,34.83,73372.88,31.5,-0.23387,0.00016,17.10796]
[1780291108411,34.83,73374.08,31.5,-0.23369,0.00016,17.10057]
[1780291109326,34.83,73374.5,31.5,-0.23362,0.00016,17.09801]
[1780291112108,34.83,73375.01,31.5,-0.23354,0.00016,17.0949]
[1780291113636,34.83,73375.29,31.5,-0.23346,0.00016,17.08892]
[1780291113674,34.83,73375.29,31.5,-0.23346,0.00016,17.08892]
[1780291113694,34.83,73375.29,31.5,-0.23346,0.00016,17.08892]
[1780291115860,34.83,73381.83,31.5,-0.23243,0.00016,17.04845]
[1780291116963,34.83,73383.57,31.5,-0.23215,0.00016,17.0376]
[1780291117090,34.83,73384.58,31.5,-0.23199,0.00016,17.03134]
[1780291117150,34.83,73384.58,31.5,-0.23199,0.00016,17.03134]
[1780291117181,34.83,73384.58,31.5,-0.23199,0.00016,17.03134]
[1780291117657,34.83,73386.9,31.5,-0.23163,0.00016,17.01688]
[1780291120104,34.82,73389.83,31.5,-0.23116,0.00016,16.99856]
[1780291121221,34.82,73389.83,31.5,-0.23116,0.00016,16.99856]
[1780291126712,34.82,73390.15,31.5,-0.2311,0.00016,16.9961]
[1780291127109,34.82,73390.1,31.5,-0.23111,0.00016,16.99634]
[1780291127198,34.82,73389.78,31.5,-0.23116,0.00016,16.99832]
[1780291132235,34.82,73389.19,31.5,-0.23124,0.00016,17.00167]
[1780291134294,34.82,73388.73,31.5,-0.23131,0.00016,17.00439]
[1780291139460,34.82,73382.04,31.5,-0.23236,0.00016,17.04566]
[1780291140996,34.82,73381.27,31.5,-0.23248,0.00016,17.05033]
[1780291143973,34.82,73377.4,31.5,-0.23309,0.00016,17.07424]
[1780291145555,34.82,73377.2,31.5,-0.23312,0.00016,17.07546]
[1780291145557,34.82,73377.2,31.5,-0.23312,0.00016,17.07546]
[1780291146436,34.82,73377.37,31.5,-0.23309,0.00016,17.07441]
[1780291151849,34.82,73377.43,31.5,-0.23308,0.00016,17.07406]
[1780291151892,34.82,73377.43,31.5,-0.23308,0.00016,17.07406]
[1780291158420,34.82,73376.93,31.5,-0.23316,0.00016,17.07718]
[1780291160539,34.82,73376.79,31.5,-0.23318,0.00016,17.07805]
[1780291168000,34.82,73377.25,31.5,-0.23311,0.00016,17.07523]
[1780291169680,34.82,73370.52,31.5,-0.23417,0.00016,17.11672]
[1780291175540,34.82,73368.93,31.5,-0.23438,0.00016,17.12192]
[1780291180791,34.82,73369.63,31.5,-0.23427,0.00016,17.11745]
[1780291183262,34.82,73370.4,31.5,-0.23414,0.00016,17.11262]
[1780291188631,34.82,73370.34,31.5,-0.23415,0.00016,17.11283]
[1780291194045,34.82,73369.49,31.5,-0.23428,0.00016,17.11795]
[1780291194114,34.82,73369.49,31.5,-0.23428,0.00016,17.11795]
[1780291194635,34.82,73369.36,31.5,-0.2343,0.00016,17.11872]
[1780291194875,34.82,73369.36,31.5,-0.2343,0.00016,17.11872]
[1780291199681,34.82,73370.04,31.5,-0.23419,0.00016,17.11437]
[1780291201292,34.82,73369.69,31.5,-0.23424,0.00016,17.11647]
[1780291205137,34.82,73370.45,31.5,-0.23412,0.00016,17.11171]
[1780291206822,34.82,73375.8,31.5,-0.23328,0.00016,17.07874]
[1780291211127,34.82,73376.79,31.5,-0.23312,0.00016,17.07268]
[1780291213518,34.82,73384.41,31.5,-0.23192,0.00016,17.0256]
[1780291214830,34.82,73382.59,31.5,-0.23221,0.00016,17.03687]
[1780291220872,34.82,73380.46,31.5,-0.23254,0.00016,17.04997]
[1780291223843,34.82,73382.66,31.5,-0.2322,0.00016,17.03632]
[1780291226050,34.82,73386.66,31.5,-0.23157,0.00016,17.01157]
[1780291227375,34.82,73386.89,31.5,-0.23153,0.00016,17.01018]
[1780291227543,34.82,73386.89,31.5,-0.23153,0.00016,17.01018]
[1780291227609,34.82,73386.89,31.5,-0.23153,0.00016,17.01018]
[1780291228998,34.82,73390.41,31.5,-0.23098,0.00016,16.98839]
[1780291229953,34.82,73391.42,31.5,-0.23082,0.00016,16.98217]
[1780291232633,34.82,73391.79,31.5,-0.23073,0.00016,16.97572]
[1780291232654,34.82,73391.79,31.5,-0.23073,0.00016,16.97572]
[1780291234626,34.82,73391.77,31.5,-0.23074,0.00016,16.97601]
[1780291234835,34.82,73391.77,31.5,-0.23074,0.00016,16.97601]
[1780291236547,34.82,73391.93,31.5,-0.23072,0.00016,16.97507]
[1780291236935,34.82,73391.93,31.5,-0.23072,0.00016,16.97507]
[1780291243021,34.82,73390.77,31.5,-0.23091,0.00016,16.98267]
[1780291243022,34.82,73390.77,31.5,-0.23091,0.00016,16.98267]
[1780291243204,34.82,73390.77,31.5,-0.23091,0.00016,16.98272]
[1780291250067,34.82,73391.03,31.5,-0.23088,0.00016,16.98147]
[1780291255103,34.82,73390.14,31.5,-0.23102,0.00016,16.98722]
[1780291260138,34.82,73390.58,31.5,-0.23096,0.00016,16.9847]
[1780291260236,34.82,73390.58,31.5,-0.23096,0.00016,16.9847]
[1780291260252,34.82,73390.58,31.5,-0.23096,0.00016,16.9847]
[1780291260361,34.82,73390.58,31.5,-0.23096,0.00016,16.9847]
[1780291260376,34.82,73390.58,31.5,-0.23096,0.00016,16.9847]
[1780291260410,34.82,73390.58,31.5,-0.23096,0.00016,16.9847]
[1780291260421,34.82,73390.58,31.5,-0.23096,0.00016,16.9847]
[1780291260572,34.82,73390.58,31.5,-0.23096,0.00016,16.9847]
[1780291261145,34.82,73402.64,31.5,-0.22908,0.00016,16.90984]
[1780291261402,34.82,73402.64,31.5,-0.22908,0.00016,16.90984]
[1780291262617,34.82,73405.92,31.5,-0.22856,0.00016,16.88943]
[1780291262901,34.82,73405.92,31.5,-0.22856,0.00016,16.88943]
[1780291263526,34.82,73402.44,31.5,-0.22911,0.00016,16.91114]
[1780291268387,34.82,73401.09,31.5,-0.22932,0.00016,16.91956]
[1780291270943,34.82,73401.01,31.5,-0.22933,0.00016,16.92006]
[1780291271216,34.82,73401.56,31.5,-0.22925,0.00016,16.91664]
[1780291276617,34.82,73403.66,31.5,-0.22892,0.00016,16.90352]
[1780291281620,34.82,73403.99,31.5,-0.22887,0.00016,16.90151]
[1780291286785,34.82,73405.07,31.5,-0.2287,0.00016,16.8948]
[1780291288929,34.82,73409.29,31.5,-0.22804,0.00016,16.86853]
[1780291295098,34.82,73409.68,31.5,-0.22795,0.00016,16.86203]
[1780291295120,34.82,73409.68,31.5,-0.22795,0.00016,16.86203]
[1780291295242,34.82,73409.68,31.5,-0.22795,0.00016,16.86203]
[1780291295384,34.82,73409.72,31.5,-0.22795,0.00016,16.86185]
[1780291295386,34.82,73409.72,31.5,-0.22795,0.00016,16.86185]
[1780291297866,34.82,73413.27,31.5,-0.22739,0.00016,16.83963]
[1780291297873,34.82,73413.27,31.5,-0.22739,0.00016,16.83963]
[1780291300891,34.82,73413.22,31.5,-0.2274,0.00016,16.83978]
[1780291301989,34.82,73413.4,31.5,-0.22737,0.00016,16.83861]
[1780291308204,34.82,73413.7,31.5,-0.22732,0.00016,16.8365]
[1780291308851,34.82,73415.22,31.5,-0.22708,0.00016,16.827]
[1780291308889,34.82,73415.22,31.5,-0.22708,0.00016,16.827]
[1780291313090,34.82,73417.28,31.5,-0.22676,0.00015,16.814]
[1780291318186,34.82,73418.75,31.5,-0.22653,0.00015,16.80477]
[1780291322162,34.82,73418.75,31.5,-0.22653,0.00015,16.80479]
[1780291322629,34.82,73418.75,31.5,-0.22653,0.00015,16.80481]
[1780291323887,34.82,73419.22,31.5,-0.22646,0.00015,16.80188]
[1780291323971,34.82,73419.22,31.5,-0.22646,0.00015,16.80188]
[1780291325482,34.82,73419.62,31.5,-0.22639,0.00015,16.79931]
[1780291327093,34.82,73420.18,31.5,-0.22631,0.00015,16.79573]
[1780291329322,34.82,73418.74,31.5,-0.22653,0.00015,16.80462]
[1780291330087,34.82,73418.74,31.5,-0.22653,0.00015,16.80462]
[1780291335072,34.82,73418.53,31.5,-0.22655,0.00015,16.80563]
[1780291335135,34.82,73418.53,31.5,-0.22655,0.00015,16.80563]
[1780291335209,34.82,73418.53,31.5,-0.22655,0.00015,16.80555]
[1780291336729,34.82,73425.72,31.5,-0.22543,0.00015,16.76038]
[1780291342658,34.82,73429.2,31.5,-0.22489,0.00015,16.73828]
[1780291347750,34.82,73433.1,31.5,-0.22429,0.00015,16.71359]
[1780291352045,34.82,73433.21,31.5,-0.22427,0.00015,16.71284]
[1780291354037,34.82,73429.26,31.5,-0.22484,0.00015,16.73333]
[1780291355833,34.82,73436.59,31.5,-0.22371,0.00015,16.68715]
[1780291355897,34.82,73436.59,31.5,-0.22371,0.00015,16.68715]
[1780291359990,34.82,73437.12,31.5,-0.22363,0.00015,16.68388]
[1780291365347,34.82,73436.86,31.5,-0.22367,0.00015,16.68562]
[1780291367999,34.82,73437.61,31.5,-0.22356,0.00015,16.68095]
[1780291372191,34.82,73437.39,31.5,-0.22359,0.00015,16.68247]
[1780291373147,34.82,73438.97,31.5,-0.22335,0.00015,16.67256]
[1780291373184,34.82,73438.97,31.5,-0.22335,0.00015,16.67256]
[1780291373243,34.82,73432.79,31.5,-0.2243,0.00015,16.7115]
[1780291373570,34.82,73432.79,31.5,-0.2243,0.00015,16.7115]
[1780291373745,34.82,73432.79,31.5,-0.2243,0.00015,16.7115]
[1780291373861,34.82,73432.79,31.5,-0.2243,0.00015,16.7115]
[1780291373994,34.82,73432.79,31.5,-0.2243,0.00015,16.7115]
[1780291374095,34.82,73432.79,31.5,-0.2243,0.00015,16.7115]
[1780291374194,34.82,73415.2,31.5,-0.22702,0.00016,16.82185]
[1780291374941,34.82,73404.22,31.5,-0.22873,0.00016,16.89049]
[1780291379701,34.82,73402.55,31.5,-0.229,0.00016,16.90095]
[1780291380909,34.82,73402.52,31.5,-0.229,0.00016,16.90115]
[1780291381403,34.82,73402.52,31.5,-0.229,0.00016,16.90116]
[1780291383581,34.82,73402.48,31.5,-0.22901,0.00016,16.90142]
[1780291383667,34.82,73402.48,31.5,-0.22901,0.00016,16.90142]
[1780291384654,34.82,73408.56,31.5,-0.22806,0.00016,16.86354]
[1780291386618,34.82,73407.27,31.5,-0.22826,0.00016,16.87146]
[1780291392061,34.82,73410.88,31.5,-0.22769,0.00016,16.84857]
[1780291394315,34.82,73410.06,31.5,-0.22781,0.00016,16.85365]
[1780291399480,34.82,73409.77,31.5,-0.22785,0.00016,16.85515]
[1780291404701,34.82,73408.31,31.5,-0.22808,0.00016,16.86413]
[1780291410244,34.81,73407.85,31.5,-0.22814,0.00016,16.86686]
[1780291411514,34.81,73402.21,31.5,-0.22899,0.00016,16.89781]
[1780291414705,34.81,73401.07,31.5,-0.22917,0.00016,16.90488]
[1780291415239,34.81,73401.1,31.5,-0.22916,0.00016,16.90468]
[1780291420274,34.81,73401.14,31.5,-0.22916,0.00016,16.90449]
[1780291425309,34.82,73400.5,31.5,-0.22926,0.00016,16.90855]
[1780291432357,34.82,73399.98,31.5,-0.22934,0.00016,16.91188]
[1780291439408,34.82,73399.74,31.5,-0.22938,0.00016,16.9135]
[1780291445609,34.82,73399.6,31.5,-0.22941,0.00016,16.91446]
[1780291451492,34.82,73397.95,31.5,-0.22967,0.00016,16.92481]
[1780291453050,34.82,73397.95,31.5,-0.22967,0.00016,16.92481]
[1780291453065,34.82,73397.95,31.5,-0.22967,0.00016,16.92481]
[1780291453255,34.82,73397.89,31.5,-0.22968,0.00016,16.9252]
[1780291453593,34.82,73383.41,31.5,-0.23194,0.00016,17.015]
[1780291459509,34.82,73379.07,31.5,-0.23263,0.00016,17.04181]
[1780291467859,34.82,73377.98,31.5,-0.23279,0.00016,17.04834]
[1780291469770,34.81,73378.28,31.5,-0.23274,0.00016,17.0462]
[1780291471575,34.81,73379.62,31.5,-0.23249,0.00016,17.03356]
[1780291472661,34.81,73379.56,31.5,-0.2325,0.00016,17.03388]
[1780291474202,34.81,73379.57,31.5,-0.23249,0.00016,17.03376]
[1780291479693,34.81,73377.16,31.5,-0.23287,0.00016,17.04839]
[1780291484728,34.81,73377.1,31.5,-0.23287,0.00016,17.04852]
[1780291489763,34.81,73377.19,31.5,-0.23285,0.00016,17.04777]
[1780291491455,34.81,73377.19,31.5,-0.23285,0.00016,17.04777]
[1780291491499,34.81,73377.19,31.5,-0.23285,0.00016,17.04774]
[1780291491833,34.81,73369.19,31.5,-0.23411,0.00016,17.09703]
[1780291494950,34.81,73364.16,31.5,-0.2349,0.00016,17.12779]
[1780291499390,34.81,73364.29,31.5,-0.23487,0.00016,17.12656]
[1780291499523,34.81,73362.79,31.5,-0.23511,0.00016,17.13567]
[1780291504516,34.81,73361.32,31.5,-0.23533,0.00016,17.14423]
[1780291504718,34.81,73361.32,31.5,-0.23533,0.00016,17.14423]
[1780291504831,34.81,73361.32,31.5,-0.23533,0.00016,17.14423]
[1780291505180,34.81,73358.54,31.5,-0.23577,0.00016,17.16116]
[1780291505586,34.81,73358.54,31.5,-0.23577,0.00016,17.16116]
[1780291505678,34.81,73358.54,31.5,-0.23577,0.00016,17.16116]
[1780291505828,34.81,73358.54,31.5,-0.23577,0.00016,17.16116]
[1780291506157,34.81,73358.54,31.5,-0.23577,0.00016,17.16116]
[1780291506687,34.81,73353.78,31.5,-0.23652,0.00016,17.1903]
[1780291507555,34.81,73352.56,31.5,-0.23671,0.00016,17.1977]
[1780291507617,34.81,73352.56,31.5,-0.23671,0.00016,17.1977]
[1780291507657,34.81,73352.56,31.5,-0.23671,0.00016,17.1977]
[1780291508115,34.81,73352.56,31.5,-0.23671,0.00016,17.1977]
[1780291508231,34.8,73350.63,31.5,-0.23702,0.00016,17.20944]
[1780291508739,34.8,73350.63,31.5,-0.23702,0.00016,17.20944]
[1780291508992,34.8,73350.63,31.5,-0.23702,0.00016,17.20944]
[1780291510148,34.8,73344.95,31.5,-0.23792,0.00016,17.24409]
[1780291510201,34.8,73336.56,31.5,-0.23926,0.00016,17.29519]
[1780291511859,34.8,73332.47,31.5,-0.23991,0.00016,17.31998]
[1780291511870,34.8,73332.47,31.5,-0.23991,0.00016,17.31998]
[1780291514008,34.8,73331.4,31.5,-0.24008,0.00016,17.32626]
[1780291514080,34.8,73327.85,31.5,-0.24065,0.00016,17.34769]
[1780291515595,34.8,73324.4,31.5,-0.2412,0.00016,17.36856]
[1780291515606,34.8,73324.4,31.5,-0.2412,0.00016,17.36856]
[1780291515716,34.8,73324.4,31.5,-0.2412,0.00016,17.36856]
[1780291515820,34.8,73324.4,31.5,-0.2412,0.00016,17.36856]
[1780291515950,34.8,73324.4,31.5,-0.2412,0.00016,17.36856]
[1780291516233,34.8,73324.28,31.5,-0.24122,0.00016,17.36923]
[1780291516563,34.8,73324.28,31.5,-0.24122,0.00016,17.36923]
[1780291516602,34.8,73324.28,31.5,-0.24122,0.00016,17.36923]
[1780291516835,34.8,73324.28,31.5,-0.24122,0.00016,17.36923]
[1780291517367,34.8,73324.28,31.5,-0.24122,0.00016,17.36923]
[1780291517372,34.8,73324.28,31.5,-0.24122,0.00016,17.36923]
[1780291520668,34.8,73317.99,31.5,-0.24223,0.00016,17.4073]
[1780291521774,34.8,73318.39,31.5,-0.24217,0.00016,17.40488]
[1780291522982,34.8,73318.45,31.5,-0.24216,0.00016,17.40459]
[1780291523018,34.8,73318.45,31.5,-0.24216,0.00016,17.40459]
[1780291524019,34.8,73318.21,31.5,-0.2422,0.00016,17.40605]
[1780291527093,34.8,73311.73,31.5,-0.24325,0.00016,17.44526]
[1780291532807,34.8,73310.9,31.5,-0.24335,0.00016,17.44622]
[1780291532847,34.8,73310.9,31.5,-0.24335,0.00016,17.44622]
[1780291535899,34.8,73307.0,31.5,-0.24398,0.00016,17.46978]
[1780291538340,34.8,73297.5,31.5,-0.24552,0.00016,17.52677]
[1780291539231,34.8,73299.16,31.5,-0.24525,0.00016,17.51678]
[1780291539241,34.8,73299.16,31.5,-0.24525,0.00016,17.51678]
[1780291540885,34.8,73298.98,31.5,-0.24528,0.00016,17.5178]
[1780291544197,34.8,73299.46,31.5,-0.24519,0.00016,17.5146]
[1780291544338,34.8,73299.46,31.5,-0.24519,0.00016,17.5146]
[1780291544426,34.8,73299.46,31.5,-0.24519,0.00016,17.5146]
[1780291546282,34.8,73301.21,31.5,-0.24491,0.00016,17.50393]
[1780291546449,34.8,73301.94,31.5,-0.24479,0.00016,17.49953]
[1780291546953,34.8,73301.94,31.5,-0.24479,0.00016,17.49953]
[1780291548940,34.8,73293.95,31.5,-0.24608,0.00016,17.54736]
[1780291550057,34.8,73292.66,31.5,-0.24629,0.00016,17.55501]
[1780291550396,34.8,73291.6,31.5,-0.24646,0.00016,17.56129]
[1780291550873,34.8,73291.6,31.5,-0.24646,0.00016,17.56129]
[1780291551070,34.8,73291.6,31.5,-0.24646,0.00016,17.56129]
[1780291553661,34.8,73286.11,31.5,-0.24736,0.00016,17.59402]
[1780291557092,34.8,73285.54,31.5,-0.24745,0.00016,17.59736]
[1780291558183,34.8,73285.32,31.5,-0.24748,0.00016,17.59865]
[1780291560261,34.8,73289.23,31.5,-0.24685,0.00016,17.57529]
[1780291560329,34.8,73289.23,31.5,-0.24685,0.00016,17.57529]
[1780291560627,34.8,73290.22,31.5,-0.24668,0.00016,17.56939]
[1780291560798,34.8,73290.22,31.5,-0.24668,0.00016,17.56939]
[1780291561244,34.8,73290.22,31.5,-0.24668,0.00016,17.56939]
[1780291563343,34.8,73297.68,31.5,-0.24547,0.00016,17.52483]
[1780291564248,34.8,73297.99,31.5,-0.24542,0.00016,17.52302]
[1780291564249,34.8,73297.99,31.5,-0.24542,0.00016,17.52302]
[1780291564288,34.8,73298.26,31.5,-0.24538,0.00016,17.52146]
[1780291566774,34.8,73299.56,31.5,-0.24517,0.00016,17.51359]
[1780291568570,34.8,73299.9,31.5,-0.24511,0.00016,17.51147]
[1780291568814,34.8,73299.9,31.5,-0.24511,0.00016,17.51147]
[1780291568968,34.8,73299.9,31.5,-0.24511,0.00016,17.51147]
[1780291569323,34.8,73293.09,31.5,-0.24622,0.00016,17.55225]
[1780291569952,34.8,73293.09,31.5,-0.24622,0.00016,17.55225]
[1780291573644,34.8,73291.52,31.5,-0.24647,0.00016,17.56158]
[1780291579394,34.8,73296.86,31.5,-0.2456,0.00016,17.52951]
[1780291579537,34.8,73296.86,31.5,-0.2456,0.00016,17.52951]
[1780291579830,34.8,73296.86,31.5,-0.2456,0.00016,17.52951]
[1780291580669,34.8,73303.47,31.5,-0.24453,0.00016,17.4899]
[1780291581033,34.8,73303.47,31.5,-0.24453,0.00016,17.4899]
[1780291581310,34.8,73303.47,31.5,-0.24453,0.00016,17.4899]
[1780291581407,34.8,73308.56,31.5,-0.2437,0.00016,17.45933]
[1780291584362,34.8,73311.41,31.5,-0.24324,0.00016,17.44216]
[1780291585065,34.8,73311.69,31.5,-0.2432,0.00016,17.44048]
[1780291585544,34.8,73311.69,31.5,-0.2432,0.00016,17.44048]
[1780291586376,34.8,73311.29,31.5,-0.24326,0.00016,17.4429]
[1780291586443,34.8,73310.0,31.5,-0.24347,0.00016,17.45069]
[1780291591478,34.8,73309.04,31.5,-0.24359,0.00016,17.4523]
[1780291593264,34.8,73309.79,31.5,-0.24347,0.00016,17.4478]
[1780291594084,34.8,73309.83,31.5,-0.24347,0.00016,17.44758]
[1780291596569,34.8,73309.27,31.5,-0.24356,0.00016,17.451]
[1780291597521,34.8,73309.95,31.5,-0.24345,0.00016,17.4469]
[1780291602555,34.8,73309.74,31.5,-0.24348,0.00016,17.44818]
[1780291607590,34.8,73310.37,31.5,-0.24338,0.00016,17.44441]
[1780291612627,34.8,73309.89,31.5,-0.24346,0.00016,17.44733]
[1780291615095,34.8,73309.78,31.5,-0.24348,0.00016,17.44799]
[1780291615482,34.8,73309.78,31.5,-0.24348,0.00016,17.44799]
[1780291620662,34.8,73311.04,31.5,-0.24328,0.00016,17.44045]
[1780291625662,34.8,73310.35,31.5,-0.24339,0.00016,17.44468]
[1780291625673,34.8,73310.35,31.5,-0.24339,0.00016,17.44468]
[1780291625719,34.8,73308.29,31.5,-0.24372,0.00016,17.45708]
[1780291629144,34.8,73300.89,31.5,-0.24492,0.00016,17.50155]
[1780291631893,34.8,73300.56,31.5,-0.24497,0.00016,17.5035]
[1780291631901,34.8,73300.56,31.5,-0.24497,0.00016,17.5035]
[1780291636729,34.8,73297.82,31.5,-0.24542,0.00016,17.52]
[1780291641466,34.8,73290.83,31.5,-0.24656,0.00016,17.56196]
[1780291644024,34.8,73290.79,31.5,-0.24657,0.00016,17.56216]
[1780291644044,34.8,73290.79,31.5,-0.24657,0.00016,17.56216]
[1780291644802,34.8,73290.89,31.5,-0.24655,0.00016,17.56155]
[1780291647535,34.8,73287.13,31.5,-0.24716,0.00016,17.58395]
[1780291647574,34.8,73287.13,31.5,-0.24716,0.00016,17.58395]
[1780291647626,34.8,73286.23,31.5,-0.24731,0.00016,17.58927]
[1780291647778,34.8,73286.23,31.5,-0.24731,0.00016,17.58927]
[1780291648585,34.8,73286.23,31.5,-0.24731,0.00016,17.58927]
[1780291647877,34.8,73282.06,31.5,-0.24799,0.00016,17.61416]
[1780291649557,34.8,73282.06,31.5,-0.24799,0.00016,17.61416]
[1780291649607,34.8,73273.08,31.5,-0.24946,0.00016,17.66754]
[1780291654926,34.8,73272.47,31.5,-0.24953,0.00016,17.667]
[1780291656126,34.8,73271.68,31.5,-0.24966,0.00016,17.6717]
[1780291656142,34.8,73271.68,31.5,-0.24966,0.00016,17.6717]
[1780291661099,34.8,73270.55,31.5,-0.24984,0.00016,17.67841]
[1780291661168,34.8,73272.8,31.5,-0.24947,0.00016,17.6651]
[1780291663236,34.8,73276.86,31.5,-0.24881,0.00016,17.64104]
[1780291665070,34.8,73282.87,31.5,-0.24783,0.00016,17.60534]
[1780291671797,34.8,73282.84,31.5,-0.24784,0.00016,17.60583]
[1780291672454,34.8,73282.84,31.5,-0.24784,0.00016,17.60583]
[1780291672465,34.8,73282.84,31.5,-0.24784,0.00016,17.60583]
[1780291672532,34.8,73282.92,31.5,-0.24783,0.00016,17.60547]
[1780291674916,34.81,73289.18,31.5,-0.24681,0.00016,17.56821]
[1780291675609,34.81,73289.18,31.5,-0.24681,0.00016,17.56821]
[1780291676274,34.81,73289.47,31.5,-0.24677,0.00016,17.56653]
[1780291682508,34.8,73290.04,31.5,-0.24667,0.00016,17.56301]
[1780291684530,34.8,73289.96,31.5,-0.24668,0.00016,17.56345]
[1780291684709,34.8,73289.07,31.5,-0.24683,0.00016,17.56874]
[1780291685139,34.8,73280.36,31.5,-0.24825,0.00016,17.62064]
[1780291685919,34.8,73280.36,31.5,-0.24825,0.00016,17.62064]
[1780291685934,34.8,73280.36,31.5,-0.24825,0.00016,17.62064]
[1780291686146,34.8,73280.78,31.5,-0.24818,0.00016,17.61811]
[1780291691181,34.8,73281.44,31.5,-0.24806,0.00016,17.61383]
[1780291696216,34.8,73280.85,31.5,-0.24815,0.00016,17.61697]
[1780291698701,34.8,73280.37,31.5,-0.24822,0.00016,17.61968]
[1780291701239,34.8,73280.45,31.5,-0.24821,0.00016,17.61912]
[1780291701252,34.8,73279.0,31.5,-0.24844,0.00016,17.62759]
[1780291706287,34.8,73277.44,31.5,-0.24869,0.00016,17.63681]
[1780291711323,34.8,73274.81,31.5,-0.24909,0.00016,17.64813]
[1780291716358,34.8,73277.17,31.5,-0.2487,0.00016,17.63398]
[1780291721393,34.8,73274.31,31.5,-0.24916,0.00016,17.65087]
[1780291726419,34.8,73273.65,31.5,-0.24927,0.00016,17.65463]
[1780291732470,34.8,73273.73,31.5,-0.24925,0.00016,17.65388]
[1780291737504,34.8,73277.24,31.5,-0.24867,0.00016,17.63289]
[1780291742540,34.79,73280.3,31.5,-0.24817,0.00016,17.61459]
[1780291747576,34.79,73279.73,31.5,-0.24826,0.00016,17.61791]
[1780291751622,34.79,73277.72,31.5,-0.24858,0.00016,17.6298]
[1780291752339,34.79,73277.22,31.5,-0.24866,0.00016,17.63274]
[1780291757647,34.79,73276.73,31.5,-0.24874,0.00016,17.63545]
[1780291758463,34.79,73276.73,31.5,-0.24874,0.00016,17.63545]
[1780291758471,34.79,73276.73,31.5,-0.24874,0.00016,17.63545]
[1780291758607,34.79,73276.73,31.5,-0.24874,0.00016,17.63545]
[1780291758657,34.79,73270.01,31.5,-0.24984,0.00016,17.67526]
[1780291759734,34.79,73264.38,31.5,-0.25077,0.00016,17.70857]
[1780291761344,34.79,73260.05,31.5,-0.25148,0.00016,17.7341]
[1780291766672,34.79,73256.91,31.5,-0.25199,0.00016,17.75233]
[1780291769733,34.79,73256.48,31.5,-0.25205,0.00016,17.75469]
[1780291772837,34.79,73256.88,31.5,-0.25195,0.00016,17.74796]
[1780291778254,34.79,73260.49,31.5,-0.25135,0.00016,17.72654]
[1780291778263,34.79,73260.49,31.5,-0.25135,0.00016,17.72654]
[1780291780978,34.79,73265.34,31.5,-0.25055,0.00016,17.69799]
[1780291785920,34.79,73262.56,31.5,-0.25102,0.00016,17.71473]
[1780291785941,34.79,73262.29,31.5,-0.25106,0.00016,17.71633]
[1780291790941,34.79,73262.25,31.5,-0.25108,0.00016,17.71685]
[1780291791751,34.79,73262.25,31.5,-0.25108,0.00016,17.71685]
[1780291794001,34.79,73260.28,31.5,-0.25141,0.00016,17.72873]
[1780291795840,34.79,73256.66,31.5,-0.25201,0.00016,17.75023]
[1780291796024,34.79,73256.66,31.5,-0.25201,0.00016,17.75023]
[1780291801150,34.8,73255.04,31.5,-0.25228,0.00016,17.75989]
[1780291803106,34.8,73258.52,31.5,-0.25171,0.00016,17.73947]
[1780291806864,34.8,73261.15,31.5,-0.25128,0.00016,17.72423]
[1780291807817,34.8,73260.36,31.5,-0.25141,0.00016,17.72888]
[1780291809823,34.8,73261.72,31.5,-0.2512,0.00016,17.72106]
[1780291811402,34.8,73261.78,31.5,-0.25119,0.00016,17.72071]
[1780291811782,34.8,73262.48,31.5,-0.25107,0.00016,17.71673]
[1780291812037,34.8,73264.44,31.5,-0.25075,0.00016,17.70516]
[1780291813740,34.8,73264.44,31.5,-0.25075,0.00016,17.70516]
[1780291814849,34.8,73270.5,31.5,-0.24976,0.00016,17.66935]
[1780291815639,34.8,73270.5,31.5,-0.24976,0.00016,17.66935]
[1780291815783,34.8,73273.08,31.5,-0.24933,0.00016,17.6541]
[1780291816719,34.8,73273.08,31.5,-0.24933,0.00016,17.6541]
[1780291823709,34.8,73273.22,31.5,-0.24932,0.00016,17.65361]
[1780291823742,34.8,73273.22,31.5,-0.24932,0.00016,17.65361]
[1780291823892,34.8,73272.64,31.5,-0.24942,0.00016,17.6571]
[1780291824020,34.8,73272.64,31.5,-0.24942,0.00016,17.6571]
[1780291824054,34.8,73272.64,31.5,-0.24942,0.00016,17.6571]
[1780291824151,34.8,73263.92,31.5,-0.25085,0.00016,17.70873]
[1780291825466,34.8,73263.92,31.5,-0.25085,0.00016,17.70873]
[1780291825571,34.8,73263.92,31.5,-0.25085,0.00016,17.70873]
[1780291825628,34.8,73260.06,31.5,-0.25149,0.00016,17.73153]
[1780291826402,34.8,73260.06,31.5,-0.25149,0.00016,17.73153]
[1780291826690,34.8,73260.06,31.5,-0.25149,0.00016,17.73153]
[1780291826720,34.8,73260.06,31.5,-0.25149,0.00016,17.73153]
[1780291826729,34.8,73260.06,31.5,-0.25149,0.00016,17.73153]
[1780291827673,34.8,73264.84,31.5,-0.2507,0.00016,17.7033]
[1780291827695,34.8,73264.84,31.5,-0.2507,0.00016,17.7033]
[1780291827774,34.8,73264.84,31.5,-0.2507,0.00016,17.7033]
[1780291827757,34.8,73269.17,31.5,-0.24999,0.00016,17.67769]
[1780291829144,34.8,73273.66,31.5,-0.24925,0.00016,17.65102]
[1780291830279,34.8,73274.05,31.5,-0.24918,0.00016,17.64866]
[1780291831870,34.8,73274.23,31.5,-0.24912,0.00016,17.6433]
[1780291833302,34.8,73272.14,31.5,-0.24946,0.00016,17.65565]
[1780291833359,34.8,73271.69,31.5,-0.24953,0.00016,17.65826]
[1780291839250,34.8,73271.87,31.5,-0.24951,0.00016,17.65736]
[1780291844285,34.8,73272.03,31.5,-0.24948,0.00016,17.65656]
[1780291849320,34.8,73274.37,31.5,-0.24911,0.00016,17.64287]
[1780291853588,34.8,73273.48,31.5,-0.24926,0.00016,17.64828]
[1780291853640,34.8,73273.48,31.5,-0.24926,0.00016,17.64828]
[1780291853742,34.8,73273.25,31.5,-0.24929,0.00016,17.64968]
[1780291856347,34.8,73269.77,31.5,-0.24987,0.00016,17.67037]
[1780291856724,34.8,73269.77,31.5,-0.24987,0.00016,17.67037]
[1780291857376,34.8,73272.49,31.5,-0.24942,0.00016,17.65431]
[1780291861114,34.8,73273.06,31.5,-0.24933,0.00016,17.65102]
[1780291861177,34.8,73273.06,31.5,-0.24933,0.00016,17.65102]
[1780291861334,34.8,73273.06,31.5,-0.24933,0.00016,17.65102]
[1780291861405,34.8,73283.58,31.5,-0.24761,0.00016,17.58854]
[1780291862804,34.8,73291.99,31.5,-0.24624,0.00016,17.53837]
[1780291863373,34.8,73291.99,31.5,-0.24624,0.00016,17.53837]
[1780291863882,34.8,73293.21,31.5,-0.24604,0.00016,17.53113]
[1780291864244,34.8,73293.21,31.5,-0.24604,0.00016,17.53113]
[1780291865034,34.8,73296.33,31.5,-0.24553,0.00016,17.51244]
[1780291865101,34.8,73296.33,31.5,-0.24553,0.00016,17.51244]
[1780291865276,34.8,73296.33,31.5,-0.24553,0.00016,17.51244]
[1780291866263,34.8,73298.29,31.5,-0.24521,0.00016,17.50062]
[1780291868991,34.8,73299.11,31.5,-0.24508,0.00016,17.49574]
[1780291870745,34.8,73296.65,31.5,-0.24548,0.00016,17.51052]
[1780291870757,34.8,73296.65,31.5,-0.24548,0.00016,17.51052]
[1780291871782,34.8,73296.91,31.5,-0.24544,0.00016,17.50896]
[1780291871476,34.8,73297.29,31.5,-0.24538,0.00016,17.50659]
[1780291873677,34.8,73297.49,31.5,-0.24534,0.00016,17.5053]
[1780291873718,34.8,73297.79,31.5,-0.24529,0.00016,17.50342]
[1780291878452,34.8,73300.14,31.5,-0.24491,0.00016,17.4894]
[1780291878513,34.8,73300.14,31.5,-0.24491,0.00016,17.4894]
[1780291878525,34.8,73301.23,31.5,-0.24473,0.00016,17.48288]
[1780291878933,34.8,73301.23,31.5,-0.24473,0.00016,17.48288]
[1780291879183,34.8,73301.23,31.5,-0.24473,0.00016,17.48288]
[1780291879303,34.8,73301.23,31.5,-0.24473,0.00016,17.48288]
[1780291879475,34.8,73301.23,31.5,-0.24473,0.00016,17.48288]
[1780291881346,34.8,73310.95,31.5,-0.24316,0.00016,17.42433]
[1780291881891,34.8,73312.0,31.5,-0.24299,0.00016,17.41799]
[1780291882779,34.8,73312.0,31.5,-0.24299,0.00016,17.41799]
[1780291883951,34.8,73315.98,31.5,-0.24235,0.00016,17.394]
[1780291883998,34.8,73315.98,31.5,-0.24235,0.00016,17.394]
[1780291884092,34.8,73315.98,31.5,-0.24235,0.00016,17.394]
[1780291885458,34.8,73316.32,31.5,-0.24229,0.00016,17.39198]
[1780291887956,34.8,73314.72,31.5,-0.24255,0.00016,17.40174]
[1780291888595,34.8,73314.42,31.5,-0.2426,0.00016,17.40357]
[1780291888896,34.8,73314.42,31.5,-0.2426,0.00016,17.40357]
[1780291895789,34.8,73318.39,31.5,-0.24192,0.00016,17.37509]
[1780291896069,34.8,73318.53,31.5,-0.24189,0.00016,17.37418]
[1780291896100,34.8,73318.53,31.5,-0.24189,0.00016,17.37418]
[1780291896140,34.8,73318.53,31.5,-0.24189,0.00016,17.37418]
[1780291896152,34.8,73318.53,31.5,-0.24189,0.00016,17.37418]
[1780291896186,34.8,73318.53,31.5,-0.24189,0.00016,17.37418]
[1780291896651,34.8,73322.21,31.5,-0.2413,0.00016,17.35189]
[1780291897812,34.8,73322.21,31.5,-0.2413,0.00016,17.35189]
[1780291897814,34.8,73322.21,31.5,-0.2413,0.00016,17.35189]
[1780291897977,34.8,73325.18,31.5,-0.24082,0.00016,17.33379]
[1780291898347,34.8,73325.18,31.5,-0.24082,0.00016,17.33379]
[1780291898486,34.8,73325.18,31.5,-0.24082,0.00016,17.33379]
[1780291898893,34.8,73325.48,31.5,-0.24077,0.00016,17.33189]
[1780291899672,34.8,73325.55,31.5,-0.24076,0.00016,17.33149]
[1780291899923,34.8,73325.55,31.5,-0.24076,0.00016,17.33149]
[1780291902024,34.8,73322.32,31.5,-0.24128,0.00016,17.3511]
[1780291902081,34.8,73322.32,31.5,-0.24128,0.00016,17.3511]
[1780291902087,34.8,73322.32,31.5,-0.24128,0.00016,17.3511]
[1780291903430,34.8,73320.86,31.5,-0.24151,0.00016,17.35993]
[1780291905032,34.8,73312.58,31.5,-0.24285,0.00016,17.40992]
[1780291910683,34.8,73310.27,31.5,-0.24321,0.00016,17.42346]
[1780291915784,34.8,73309.73,31.5,-0.24329,0.00016,17.42623]
[1780291916793,34.8,73309.73,31.5,-0.24329,0.00016,17.42623]
[1780291919031,34.8,73309.49,31.5,-0.24332,0.00016,17.42743]
[1780291922095,34.79,73303.78,31.5,-0.24424,0.00016,17.46148]
[1780291922105,34.79,73303.78,31.5,-0.24424,0.00016,17.46148]
[1780291922834,34.79,73299.16,31.5,-0.24498,0.00016,17.4891]
[1780291927869,34.79,73298.83,31.5,-0.24502,0.00016,17.49048]
[1780291928027,34.79,73298.83,31.5,-0.24502,0.00016,17.49048]
[1780291928878,34.79,73298.87,31.5,-0.24501,0.00016,17.49012]
[1780291934802,34.79,73298.98,31.5,-0.24498,0.00016,17.48893]
[1780291936330,34.79,73306.96,31.5,-0.24368,0.00016,17.44074]
[1780291936813,34.79,73306.96,31.5,-0.24368,0.00016,17.44074]
[1780291939487,34.79,73308.78,31.5,-0.24338,0.00016,17.42957]
[1780291941140,34.79,73308.95,31.5,-0.24335,0.00016,17.42842]
[1780291943560,34.79,73308.41,31.5,-0.24343,0.00016,17.43154]
[1780291947595,34.78,73310.56,31.5,-0.24308,0.00016,17.41836]
[1780291948665,34.78,73310.56,31.5,-0.24308,0.00016,17.41827]
[1780291948849,34.78,73310.56,31.5,-0.24308,0.00016,17.41827]
[1780291948891,34.78,73317.68,31.5,-0.24192,0.00016,17.37513]
[1780291954054,34.78,73323.75,31.5,-0.2409,0.00016,17.33388]
[1780291957868,34.78,73324.16,31.5,-0.24084,0.00016,17.3313]
[1780291958085,34.78,73325.23,31.5,-0.24066,0.00016,17.32473]
[1780291963120,34.78,73327.46,31.5,-0.2403,0.00016,17.31093]
[1780291964721,34.78,73327.46,31.5,-0.2403,0.00016,17.31093]
[1780291969888,34.78,73329.59,31.5,-0.23995,0.00016,17.29772]
[1780291976923,34.78,73328.47,31.5,-0.24012,0.00016,17.3043]
[1780291983718,34.78,73328.63,31.5,-0.24008,0.00016,17.30283]
[1780291990309,34.77,73326.56,31.5,-0.2404,0.00016,17.31473]
[1780291993538,34.77,73327.32,31.5,-0.24027,0.00016,17.30995]
[1780291995399,34.77,73329.04,31.5,-0.23999,0.00016,17.29935]
[1780291995404,34.77,73329.04,31.5,-0.23999,0.00016,17.29935]
[1780291996812,34.77,73330.73,31.5,-0.23972,0.00016,17.28902]
[1780291997802,34.77,73333.44,31.5,-0.23928,0.00016,17.27239]
[1780291997841,34.77,73333.44,31.5,-0.23928,0.00016,17.27239]
[1780291997852,34.77,73333.44,31.5,-0.23928,0.00016,17.27239]
[1780291999768,34.77,73324.55,31.5,-0.24071,0.00016,17.32632]
[1780292002719,34.77,73324.27,31.5,-0.24075,0.00016,17.32792]
[1780292003882,34.77,73326.24,31.5,-0.24043,0.00016,17.31576]
[1780292003930,34.77,73326.24,31.5,-0.24043,0.00016,17.31576]
[1780292004812,34.77,73326.25,31.5,-0.24042,0.00016,17.31553]
[1780292006300,34.77,73325.36,31.5,-0.24056,0.00016,17.32086]
[1780292009725,34.77,73324.29,31.5,-0.24073,0.00016,17.32701]
[1780292015843,34.77,73323.87,31.5,-0.24075,0.00016,17.32488]
[1780292016256,34.76,73323.87,31.5,-0.24074,0.00016,17.32472]
[1780292016838,34.76,73323.17,31.5,-0.24085,0.00016,17.32888]
[1780292022025,34.76,73320.36,31.5,-0.24131,0.00016,17.34599]
[1780292024120,34.76,73312.25,31.5,-0.24262,0.00016,17.39503]
[1780292026801,34.76,73311.68,31.5,-0.24271,0.00016,17.39837]
[1780292026902,34.76,73311.41,31.5,-0.24275,0.00016,17.39994]
[1780292027540,34.76,73311.41,31.5,-0.24275,0.00016,17.39994]
[1780292029584,34.76,73303.09,31.5,-0.24409,0.00016,17.45005]
[1780292034894,34.76,73301.78,31.5,-0.2443,0.00016,17.45769]
[1780292036958,34.76,73305.62,31.5,-0.24367,0.00016,17.43444]
[1780292043020,34.76,73304.66,31.5,-0.24382,0.00016,17.44]
[1780292052747,34.76,73303.89,31.5,-0.24394,0.00016,17.44434]
[1780292057782,34.76,73304.6,31.5,-0.24382,0.00016,17.43991]
[1780292062818,34.76,73306.84,31.5,-0.24346,0.00016,17.42632]
[1780292067874,34.76,73304.1,31.5,-0.2439,0.00016,17.44277]
[1780292069239,34.76,73305.37,31.5,-0.24369,0.00016,17.43507]
[1780292074902,34.76,73303.59,31.5,-0.24394,0.00016,17.44142]
[1780292079937,34.76,73303.77,31.5,-0.24391,0.00016,17.44024]
[1780292084972,34.76,73302.24,31.5,-0.24416,0.00016,17.44935]
[1780292090008,34.76,73302.42,31.5,-0.24412,0.00016,17.44817]
[1780292095042,34.76,73303.48,31.5,-0.24395,0.00016,17.44172]
[1780292100639,34.76,73307.96,31.5,-0.24323,0.00016,17.41479]
[1780292109140,34.76,73307.11,31.5,-0.24336,0.00016,17.41968]
[1780292113498,34.76,73307.11,31.5,-0.24336,0.00016,17.41968]
[1780292113870,34.76,73307.11,31.5,-0.24336,0.00016,17.41968]
[1780292114561,34.75,73307.11,31.5,-0.24335,0.00016,17.41946]
[1780292117726,34.75,73314.3,31.5,-0.24218,0.00016,17.37581]
[1780292123238,34.75,73313.77,31.5,-0.24226,0.00016,17.3787]
[1780292129114,34.75,73313.64,31.5,-0.24228,0.00016,17.37934]
[1780292134666,34.75,73313.09,31.5,-0.24232,0.00016,17.37808]
[1780292135707,34.75,73312.75,31.5,-0.24237,0.00016,17.37995]
[1780292137601,34.75,73312.42,31.5,-0.24242,0.00016,17.38186]
[1780292140158,34.75,73312.02,31.5,-0.24248,0.00016,17.38401]
[1780292143468,34.75,73312.79,31.5,-0.24235,0.00016,17.37915]
[1780292145116,34.75,73312.44,31.5,-0.24241,0.00016,17.38123]
[1780292145720,34.75,73312.85,31.5,-0.24234,0.00016,17.37872]
[1780292146851,34.75,73312.85,31.5,-0.24234,0.00016,17.37868]
[1780292152198,34.74,73306.65,31.5,-0.24334,0.00016,17.41582]
[1780292158074,34.74,73302.35,31.5,-0.24402,0.00016,17.44119]
[1780292161331,34.74,73302.23,31.5,-0.24403,0.00016,17.44143]
[1780292164389,34.74,73294.82,31.5,-0.24522,0.00016,17.48569]
[1780292165797,34.74,73294.74,31.5,-0.24523,0.00016,17.48606]
[1780292171051,34.74,73296.45,31.5,-0.24495,0.00016,17.47547]
[1780292171855,34.74,73302.95,31.5,-0.24389,0.00016,17.43633]
[1780292174617,34.74,73307.69,31.5,-0.24312,0.00016,17.40765]
[1780292175512,34.74,73308.71,31.5,-0.24295,0.00016,17.40145]
[1780292177554,34.74,73309.36,31.5,-0.24285,0.00016,17.39756]
[1780292179116,34.74,73313.11,31.5,-0.24224,0.00016,17.37494]
[1780292179815,34.74,73313.83,31.5,-0.24213,0.00016,17.37059]
[1780292183438,34.74,73314.83,31.5,-0.24197,0.00016,17.36458]
[1780292186654,34.74,73313.68,31.5,-0.24215,0.00016,17.37148]
[1780292187827,34.74,73313.63,31.5,-0.24216,0.00016,17.37174]
[1780292193738,34.74,73313.73,31.5,-0.2421,0.00016,17.36661]
[1780292197169,34.74,73313.02,31.5,-0.24221,0.00016,17.37082]
[1780292197484,34.73,73312.89,31.5,-0.24223,0.00016,17.37156]
[1780292197500,34.73,73312.89,31.5,-0.24223,0.00016,17.37156]
[1780292198013,34.73,73312.89,31.5,-0.24223,0.00016,17.37156]
[1780292198696,34.73,73306.34,31.5,-0.24329,0.00016,17.41109]
[1780292200947,34.73,73299.27,31.5,-0.24444,0.00016,17.45374]
[1780292205496,34.73,73295.76,31.5,-0.24501,0.00016,17.47474]
[1780292205823,34.73,73295.55,31.5,-0.24504,0.00016,17.47596]
[1780292208161,34.73,73295.15,31.5,-0.24511,0.00016,17.47839]
[1780292208845,34.73,73295.71,31.5,-0.24501,0.00016,17.47501]
[1780292209459,34.73,73295.71,31.5,-0.24501,0.00016,17.47501]
[1780292209852,34.73,73288.26,31.5,-0.24623,0.00016,17.51967]
[1780292214887,34.73,73282.06,31.5,-0.24724,0.00016,17.55654]
[1780292216218,34.73,73282.03,31.5,-0.24724,0.00016,17.55666]
[1780292217130,34.73,73281.67,31.5,-0.2473,0.00016,17.55877]
[1780292222132,34.73,73278.14,31.5,-0.24787,0.00016,17.5796]
[1780292222314,34.73,73276.7,31.5,-0.2481,0.00016,17.58811]
[1780292222906,34.73,73276.7,31.5,-0.2481,0.00016,17.58811]
[1780292222912,34.73,73276.7,31.5,-0.2481,0.00016,17.58811]
[1780292222967,34.73,73276.7,31.5,-0.2481,0.00016,17.58811]
[1780292223177,34.73,73272.7,31.5,-0.24876,0.00016,17.61185]
[1780292224035,34.73,73264.99,31.5,-0.25003,0.00016,17.65767]
[1780292224267,34.73,73264.99,31.5,-0.25003,0.00016,17.65767]
[1780292224361,34.73,73264.99,31.5,-0.25003,0.00016,17.65767]
[1780292224433,34.73,73264.99,31.5,-0.25003,0.00016,17.65767]
[1780292224657,34.73,73264.99,31.5,-0.25003,0.00016,17.65767]
[1780292224968,34.73,73264.99,31.5,-0.25003,0.00016,17.65767]
[1780292225111,34.73,73264.99,31.5,-0.25003,0.00016,17.65767]
[1780292225185,34.73,73258.4,31.5,-0.25111,0.00017,17.69665]
[1780292226459,34.73,73255.85,31.5,-0.25153,0.00017,17.71172]
[1780292226461,34.73,73255.85,31.5,-0.25153,0.00017,17.71172]
[1780292226971,34.73,73255.36,31.5,-0.25161,0.00017,17.71461]
[1780292227980,34.73,73255.36,31.5,-0.25161,0.00017,17.71461]
[1780292227994,34.73,73255.36,31.5,-0.25161,0.00017,17.71461]
[1780292230847,34.73,73258.19,31.5,-0.25114,0.00017,17.6975]
[1780292231007,34.73,73257.95,31.5,-0.25117,0.00017,17.69882]
[1780292231381,34.73,73257.95,31.5,-0.25117,0.00017,17.69882]
[1780292233239,34.73,73252.06,31.5,-0.25214,0.00017,17.73355]
[1780292233262,34.73,73252.06,31.5,-0.25214,0.00017,17.73355]
[1780292233511,34.73,73252.06,31.5,-0.25214,0.00017,17.73355]
[1780292233798,34.73,73252.06,31.5,-0.25214,0.00017,17.73355]
[1780292233839,34.73,73252.06,31.5,-0.25214,0.00017,17.73355]
[1780292233996,34.73,73252.06,31.5,-0.25214,0.00017,17.73355]
[1780292234134,34.73,73243.66,31.5,-0.25354,0.00017,17.78296]
[1780292235052,34.73,73236.0,31.5,-0.25481,0.00017,17.8278]
[1780292237016,34.73,73235.78,31.5,-0.25484,0.00017,17.82896]
[1780292237066,34.73,73232.32,31.5,-0.25541,0.00017,17.84907]
[1780292241094,34.73,73239.69,31.5,-0.25418,0.00017,17.80566]
[1780292244033,34.73,73240.37,31.5,-0.25406,0.00017,17.80162]
[1780292244224,34.73,73240.37,31.5,-0.25406,0.00017,17.80162]
[1780292244900,34.73,73243.51,31.5,-0.25354,0.00017,17.78315]
[1780292246861,34.73,73245.86,31.5,-0.25315,0.00017,17.76933]
[1780292248660,34.73,73246.85,31.5,-0.25299,0.00017,17.76351]
[1780292248693,34.73,73246.85,31.5,-0.25299,0.00017,17.76351]
[1780292248727,34.73,73246.85,31.5,-0.25299,0.00017,17.76351]
[1780292249237,34.73,73254.18,31.5,-0.25177,0.00017,17.72032]
[1780292251996,34.73,73258.13,31.5,-0.25109,0.00017,17.69278]
[1780292252380,34.73,73259.87,31.5,-0.2508,0.00017,17.6825]
[1780292253868,34.73,73263.72,31.5,-0.25017,0.00016,17.65971]
[1780292254994,34.73,73264.92,31.5,-0.24997,0.00016,17.65264]
[1780292255170,34.73,73264.92,31.5,-0.24997,0.00016,17.65264]
[1780292255206,34.73,73257.88,31.5,-0.25113,0.00017,17.69439]
[1780292255858,34.73,73257.88,31.5,-0.25113,0.00017,17.69439]
[1780292257180,34.73,73254.69,31.5,-0.25166,0.00017,17.71315]
[1780292257775,34.72,73255.84,31.5,-0.25146,0.00017,17.70626]
[1780292258006,34.72,73255.84,31.5,-0.25146,0.00017,17.70626]
[1780292259724,34.72,73256.14,31.5,-0.25141,0.00017,17.7043]
[1780292260728,34.72,73256.24,31.5,-0.25139,0.00017,17.70362]
[1780292262490,34.72,73256.24,31.5,-0.25139,0.00017,17.70353]
[1780292265659,34.72,73257.25,31.5,-0.25121,0.00017,17.69731]
[1780292271313,34.72,73258.29,31.5,-0.25103,0.00017,17.69062]
[1780292272837,34.72,73258.29,31.5,-0.25103,0.00017,17.69062]
[1780292278045,34.72,73259.28,31.5,-0.25086,0.00017,17.6844]
[1780292279665,34.72,73259.79,31.5,-0.25077,0.00017,17.68118]
[1780292280805,34.72,73260.14,31.5,-0.25071,0.00017,17.67905]
[1780292282948,34.72,73266.09,31.5,-0.24972,0.00016,17.64371]
[1780292282953,34.72,73266.09,31.5,-0.24972,0.00016,17.64371]
[1780292283045,34.72,73266.25,31.5,-0.2497,0.00016,17.64271]
[1780292288436,34.72,73265.64,31.5,-0.24979,0.00016,17.64612]
[1780292289706,34.71,73273.65,31.5,-0.24847,0.00016,17.5984]
[1780292290850,34.71,73273.65,31.5,-0.24847,0.00016,17.5984]
[1780292293383,34.72,73274.91,31.5,-0.24827,0.00016,17.59095]
[1780292299996,34.72,73276.49,31.5,-0.24801,0.00016,17.58161]
[1780292303644,34.72,73275.99,31.5,-0.24809,0.00016,17.5847]
[1780292304716,34.72,73276.43,31.5,-0.24802,0.00016,17.5821]
[1780292309756,34.72,73282.31,31.5,-0.24706,0.00016,17.54693]
[1780292310720,34.72,73282.31,31.5,-0.24706,0.00016,17.54692]
[1780292316875,34.72,73285.34,31.5,-0.24653,0.00016,17.52459]
[1780292317391,34.72,73285.2,31.5,-0.24655,0.00016,17.52544]
[1780292317637,34.72,73285.42,31.5,-0.24651,0.00016,17.52404]
[1780292318726,34.72,73285.42,31.5,-0.24651,0.00016,17.52404]
[1780292320478,34.71,73281.47,31.5,-0.24715,0.00016,17.54751]
[1780292320548,34.71,73281.47,31.5,-0.24715,0.00016,17.54751]
[1780292321181,34.71,73282.05,31.5,-0.24706,0.00016,17.54394]
[1780292326476,34.72,73275.8,31.5,-0.24809,0.00016,17.58144]
[1780292331739,34.72,73280.32,31.5,-0.24735,0.00016,17.55465]
[1780292336774,34.72,73280.5,31.5,-0.24733,0.00016,17.55381]
[1780292341809,34.72,73279.07,31.5,-0.24757,0.00016,17.56258]
[1780292344777,34.72,73279.6,31.5,-0.24748,0.00016,17.55948]
[1780292345141,34.72,73279.6,31.5,-0.24748,0.00016,17.55948]
[1780292345779,34.72,73281.85,31.5,-0.24711,0.00016,17.54608]
[1780292345837,34.72,73295.45,31.5,-0.24489,0.00016,17.4645]
[1780292346444,34.72,73295.45,31.5,-0.24489,0.00016,17.4645]
[1780292348165,34.72,73296.3,31.5,-0.24476,0.00016,17.45946]
[1780292352201,34.72,73295.35,31.5,-0.24492,0.00016,17.46547]
[1780292356647,34.72,73296.08,31.5,-0.24481,0.00016,17.46142]
[1780292358007,34.72,73298.58,31.5,-0.2444,0.00016,17.44644]
[1780292358940,34.72,73300.45,31.5,-0.2441,0.00016,17.43526]
[1780292358943,34.72,73300.45,31.5,-0.2441,0.00016,17.43526]
[1780292358955,34.72,73300.45,31.5,-0.2441,0.00016,17.43526]
[1780292359027,34.72,73300.99,31.5,-0.24402,0.00016,17.4321]
[1780292364576,34.72,73300.15,31.5,-0.24415,0.00016,17.43722]
[1780292369564,34.72,73299.17,31.5,-0.24431,0.00016,17.44305]
[1780292374597,34.72,73300.78,31.5,-0.24401,0.00016,17.42907]
[1780292380174,34.72,73302.57,31.5,-0.24372,0.00016,17.41827]
[1780292380904,34.72,73301.6,31.5,-0.24388,0.00016,17.42413]
[1780292385999,34.72,73299.59,31.5,-0.24421,0.00016,17.43622]
[1780292391164,34.72,73299.92,31.5,-0.24415,0.00016,17.43413]
[1780292393647,34.72,73299.62,31.5,-0.2442,0.00016,17.43592]
[1780292394185,34.72,73299.8,31.5,-0.24417,0.00016,17.43481]
[1780292395707,34.72,73299.41,31.5,-0.24423,0.00016,17.43719]
[1780292396200,34.72,73299.83,31.5,-0.24417,0.00016,17.43469]
[1780292400309,34.72,73300.46,31.5,-0.24406,0.00016,17.43086]
[1780292401973,34.72,73305.73,31.5,-0.24321,0.00016,17.39904]
[1780292405850,34.72,73307.6,31.5,-0.24291,0.00016,17.38787]
[1780292405905,34.72,73307.6,31.5,-0.24291,0.00016,17.38787]
[1780292406521,34.72,73313.02,31.5,-0.24203,0.00016,17.35511]
[1780292406936,34.72,73313.02,31.5,-0.24203,0.00016,17.35511]
[1780292407277,34.72,73317.64,31.5,-0.24128,0.00016,17.32717]
[1780292408298,34.72,73317.64,31.5,-0.24128,0.00016,17.32717]
[1780292408437,34.72,73316.9,31.5,-0.2414,0.00016,17.33167]
[1780292408458,34.72,73316.9,31.5,-0.2414,0.00016,17.33167]
[1780292409580,34.72,73317.39,31.5,-0.24132,0.00016,17.3287]
[1780292412986,34.72,73318.62,31.5,-0.24113,0.00016,17.32128]
[1780292415665,34.72,73319.92,31.5,-0.24092,0.00016,17.31345]
[1780292419409,34.72,73321.13,31.5,-0.24073,0.00016,17.30621]
[1780292420860,34.72,73321.26,31.5,-0.24071,0.00016,17.3055]
[1780292423249,34.72,73313.73,31.5,-0.24192,0.00016,17.35124]
[1780292426792,34.72,73311.3,31.5,-0.24232,0.00016,17.36592]
[1780292431835,34.72,73313.84,31.5,-0.2419,0.00016,17.35046]
[1780292437490,34.72,73314.92,31.5,-0.24169,0.00016,17.33963]
[1780292442525,34.72,73314.43,31.5,-0.24177,0.00016,17.34258]
[1780292448100,34.72,73314.5,31.5,-0.24176,0.00016,17.34213]
[1780292454612,34.72,73314.3,31.5,-0.24179,0.00016,17.34334]
[1780292459647,34.72,73313.16,31.5,-0.24198,0.00016,17.35024]
[1780292464682,34.72,73314.82,31.5,-0.24171,0.00016,17.34014]
[1780292469717,34.72,73314.82,31.5,-0.24171,0.00016,17.34015]
[1780292474957,34.72,73314.36,31.5,-0.24178,0.00016,17.34294]
[1780292480130,34.72,73315.46,31.5,-0.2416,0.00016,17.33629]
[1780292483068,34.72,73315.82,31.5,-0.24155,0.00016,17.33413]
[1780292485901,34.72,73314.38,31.5,-0.24178,0.00016,17.34291]
[1780292491871,34.72,73313.03,31.5,-0.24197,0.00016,17.34725]
[1780292495710,34.73,73313.13,31.5,-0.24196,0.00016,17.3468]
[1780292498029,34.73,73313.38,31.5,-0.24192,0.00016,17.34534]
[1780292498046,34.73,73313.38,31.5,-0.24192,0.00016,17.34534]
[1780292498714,34.73,73313.38,31.5,-0.24192,0.00016,17.34533]
[1780292498730,34.73,73313.38,31.5,-0.24192,0.00016,17.34533]
[1780292502645,34.73,73313.31,31.5,-0.24193,0.00016,17.34574]
[1780292502845,34.73,73313.31,31.5,-0.24193,0.00016,17.34574]
[1780292505806,34.73,73304.64,31.5,-0.24334,0.00016,17.39822]
[1780292511703,34.73,73306.84,31.5,-0.24299,0.00016,17.38506]
[1780292511893,34.73,73306.84,31.5,-0.24299,0.00016,17.38506]
[1780292513232,34.73,73317.7,31.5,-0.24123,0.00016,17.31927]
[1780292513519,34.73,73317.7,31.5,-0.24123,0.00016,17.31927]
[1780292514059,34.73,73317.7,31.5,-0.24123,0.00016,17.31927]
[1780292515999,34.73,73320.65,31.5,-0.24075,0.00016,17.30139]
[1780292517290,34.73,73319.37,31.5,-0.24096,0.00016,17.30919]
[1780292519354,34.73,73317.49,31.5,-0.24126,0.00016,17.32055]
[1780292525103,34.73,73320.56,31.5,-0.24076,0.00016,17.30178]
[1780292530138,34.73,73321.09,31.5,-0.24068,0.00016,17.29859]
[1780292535236,34.73,73320.35,31.5,-0.2408,0.00016,17.30313]
[1780292535952,34.73,73320.47,31.5,-0.24078,0.00016,17.30242]
[1780292541215,34.73,73320.53,31.5,-0.24077,0.00016,17.30215]
[1780292541748,34.73,73320.53,31.5,-0.24077,0.00016,17.30215]
[1780292547257,34.73,73320.14,31.5,-0.24084,0.00016,17.30464]
[1780292552292,34.73,73320.48,31.5,-0.24075,0.00016,17.29846]
[1780292557399,34.73,73318.67,31.5,-0.24105,0.00016,17.30956]
[1780292563369,34.73,73318.92,31.5,-0.24101,0.00016,17.30816]
[1780292568404,34.73,73318.8,31.5,-0.24103,0.00016,17.30899]
[1780292571585,34.73,73319.31,31.5,-0.24095,0.00016,17.30596]
[1780292577481,34.73,73319.06,31.5,-0.24099,0.00016,17.30762]
[1780292580601,34.73,73318.87,31.5,-0.24103,0.00016,17.30883]
[1780292584248,34.73,73309.91,31.5,-0.24248,0.00016,17.36333]
[1780292590224,34.73,73313.29,31.5,-0.24194,0.00016,17.34309]
[1780292594875,34.73,73316.07,31.5,-0.24149,0.00016,17.32647]
[1780292596949,34.73,73316.58,31.5,-0.24142,0.00016,17.32353]
[1780292597727,34.73,73316.8,31.5,-0.24139,0.00016,17.32242]
[1780292598804,34.73,73319.87,31.5,-0.24089,0.00016,17.30379]
[1780292599834,34.74,73319.98,31.5,-0.24088,0.00016,17.30324]
[1780292605359,34.74,73320.48,31.5,-0.2408,0.00016,17.30042]
[1780292611730,34.74,73321.21,31.5,-0.24066,0.00016,17.29211]
[1780292616765,34.74,73321.17,31.5,-0.24067,0.00016,17.2926]
[1780292622809,34.74,73320.51,31.5,-0.24078,0.00016,17.29691]
[1780292624662,34.74,73320.36,31.5,-0.24081,0.00016,17.29791]
[1780292624833,34.74,73320.36,31.5,-0.24081,0.00016,17.29791]
[1780292624909,34.74,73327.78,31.5,-0.23962,0.00016,17.25283]
[1780292626848,34.74,73332.88,31.5,-0.2388,0.00016,17.22178]
[1780292629874,34.74,73334.27,31.5,-0.23858,0.00016,17.21347]
[1780292631675,34.74,73333.59,31.5,-0.23869,0.00016,17.21779]
[1780292633244,34.74,73329.98,31.5,-0.23927,0.00016,17.2399]
[1780292636269,34.74,73326.42,31.5,-0.23986,0.00016,17.26214]
[1780292641948,34.75,73321.05,31.5,-0.24074,0.00016,17.29529]
[1780292646983,34.75,73319.25,31.5,-0.24104,0.00016,17.30658]
[1780292654035,34.75,73318.42,31.5,-0.24118,0.00016,17.31196]
[1780292659070,34.75,73319.13,31.5,-0.24107,0.00016,17.30791]
[1780292664105,34.75,73319.54,31.5,-0.24102,0.00016,17.30573]
[1780292669140,34.75,73317.74,31.5,-0.24131,0.00016,17.31696]
[1780292674175,34.75,73318.73,31.5,-0.24113,0.00016,17.30703]
[1780292679210,34.76,73320.55,31.5,-0.24084,0.00016,17.29632]
[1780292680862,34.76,73321.3,31.5,-0.24072,0.00016,17.29184]
[1780292686100,34.76,73321.63,31.5,-0.24068,0.00016,17.29025]
[1780292686259,34.76,73329.42,31.5,-0.23943,0.00016,17.24296]
[1780292688967,34.76,73331.31,31.5,-0.23913,0.00016,17.23173]
[1780292694315,34.76,73331.02,31.5,-0.2392,0.00016,17.23439]
[1780292699350,34.77,73331.53,31.5,-0.23914,0.00016,17.232]
[1780292702003,34.77,73328.37,31.5,-0.23965,0.00016,17.25153]
[1780292702318,34.77,73328.37,31.5,-0.23965,0.00016,17.25153]
[1780292704902,34.77,73327.82,31.5,-0.23975,0.00016,17.25522]
[1780292706495,34.77,73327.16,31.5,-0.23986,0.00016,17.25935]
[1780292706566,34.77,73326.24,31.5,-0.24001,0.00016,17.26505]
[1780292712445,34.77,73326.24,31.5,-0.24002,0.00016,17.26556]
[1780292717480,34.77,73323.54,31.5,-0.24047,0.00016,17.28233]
[1780292722515,34.77,73323.61,31.5,-0.24046,0.00016,17.28219]
[1780292727550,34.78,73324.31,31.5,-0.24036,0.00016,17.27825]
[1780292732585,34.78,73325.97,31.5,-0.24006,0.00016,17.26429]
[1780292734599,34.78,73318.82,31.5,-0.24122,0.00016,17.30785]
[1780292741648,34.78,73313.16,31.5,-0.24214,0.00016,17.34216]
[1780292746854,34.78,73312.53,31.5,-0.24224,0.00016,17.34596]
[1780292751563,34.78,73312.77,31.5,-0.2422,0.00016,17.3445]
[1780292751664,34.78,73312.77,31.5,-0.2422,0.00016,17.3445]
[1780292758767,34.78,73312.73,31.5,-0.24221,0.00016,17.34486]
[1780292764449,34.78,73311.58,31.5,-0.2424,0.00016,17.3519]
[1780292768092,34.78,73311.94,31.5,-0.24234,0.00016,17.3498]
[1780292774056,34.78,73314.57,31.5,-0.24192,0.00016,17.33414]
[1780292779991,34.78,73314.19,31.5,-0.24199,0.00016,17.33669]
[1780292785959,34.78,73313.99,31.5,-0.24203,0.00016,17.33817]
[1780292790995,34.78,73313.73,31.5,-0.24208,0.00016,17.33996]
[1780292791817,34.78,73313.73,31.5,-0.24208,0.00016,17.33996]
[1780292797037,34.79,73313.67,31.5,-0.24206,0.00016,17.3364]
[1780292798100,34.79,73313.67,31.5,-0.24206,0.00016,17.3364]
[1780292798756,34.79,73313.67,31.5,-0.24206,0.00016,17.3364]
[1780292798772,34.79,73313.67,31.5,-0.24206,0.00016,17.3364]
[1780292804088,34.79,73314.27,31.5,-0.24197,0.00016,17.3331]
[1780292810130,34.79,73312.57,31.5,-0.24225,0.00016,17.34367]
[1780292815165,34.79,73313.91,31.5,-0.24204,0.00016,17.33581]
[1780292818186,34.79,73321.93,31.5,-0.24075,0.00016,17.28743]
[1780292821078,34.79,73324.24,31.5,-0.24039,0.00016,17.27364]
[1780292821207,34.79,73324.71,31.5,-0.24031,0.00016,17.2709]
[1780292826768,34.79,73327.03,31.5,-0.23995,0.00016,17.25724]
[1780292832042,34.8,73326.42,31.5,-0.24006,0.00016,17.26147]
[1780292837373,34.8,73323.39,31.5,-0.24056,0.00016,17.28031]
[1780292842542,34.8,73325.51,31.5,-0.24023,0.00016,17.26776]
[1780292844581,34.8,73326.89,31.5,-0.24001,0.00016,17.25953]
[1780292847881,34.8,73333.74,31.5,-0.23891,0.00016,17.21798]
[1780292853383,34.8,73335.61,31.5,-0.23857,0.00016,17.20206]
[1780292855657,34.8,73339.72,31.5,-0.23791,0.00016,17.17692]
[1780292858220,34.8,73339.57,31.5,-0.23794,0.00016,17.17796]
[1780292858258,34.8,73339.57,31.5,-0.23794,0.00016,17.17796]
[1780292858483,34.8,73339.57,31.5,-0.23794,0.00016,17.17796]
[1780292858526,34.8,73343.59,31.5,-0.2373,0.00016,17.15346]
[1780292859846,34.8,73343.59,31.5,-0.2373,0.00016,17.15346]
[1780292863484,34.8,73348.64,31.5,-0.23649,0.00016,17.12259]
[1780292864550,34.8,73349.7,31.5,-0.23632,0.00016,17.11611]
[1780292864653,34.8,73351.66,31.5,-0.23601,0.00016,17.10411]
[1780292865578,34.8,73351.66,31.5,-0.23601,0.00016,17.10411]
[1780292868254,34.8,73353.3,31.5,-0.23574,0.00016,17.09384]
[1780292868829,34.8,73353.2,31.5,-0.23576,0.00016,17.09438]
[1780292870521,34.8,73353.51,31.5,-0.23571,0.00016,17.09251]
[1780292870611,34.8,73353.51,31.5,-0.23571,0.00016,17.09251]
[1780292870675,34.8,73354.52,31.5,-0.23555,0.00016,17.08635]
[1780292873861,34.8,73354.42,31.5,-0.23556,0.00016,17.08683]
[1780292874870,34.8,73354.35,31.5,-0.23557,0.00016,17.08718]
[1780292877840,34.8,73356.3,31.5,-0.23525,0.00016,17.07498]
[1780292879031,34.8,73356.79,31.5,-0.23517,0.00016,17.07184]
[1780292881812,34.8,73362.37,31.5,-0.23428,0.00016,17.0374]
[1780292883754,34.8,73362.25,31.5,-0.2343,0.00016,17.03808]
[1780292884286,34.8,73361.62,31.5,-0.2344,0.00016,17.04193]
[1780292885263,34.79,73360.36,31.5,-0.2346,0.00016,17.04965]
[1780292891446,34.79,73357.87,31.5,-0.23499,0.00016,17.06461]
[1780292891697,34.79,73352.67,31.5,-0.23581,0.00016,17.09649]
[1780292892686,34.79,73352.67,31.5,-0.23581,0.00016,17.09649]
[1780292892731,34.79,73352.67,31.5,-0.23581,0.00016,17.09649]
[1780292894089,34.79,73345.17,31.5,-0.23701,0.00016,17.1424]
[1780292896060,34.79,73345.31,31.5,-0.23698,0.00016,17.14139]
[1780292896692,34.79,73345.31,31.5,-0.23698,0.00016,17.14139]
[1780292899853,34.79,73345.74,31.5,-0.23691,0.00016,17.13856]
[1780292905127,34.79,73345.52,31.5,-0.23693,0.00016,17.13957]
[1780292911763,34.79,73345.45,31.5,-0.23694,0.00016,17.13969]
[1780292917116,34.79,73344.2,31.5,-0.2371,0.00016,17.1429]
[1780292923014,34.79,73344.9,31.5,-0.23698,0.00016,17.13824]
[1780292930972,34.79,73344.58,31.5,-0.23702,0.00016,17.13991]
[1780292936526,34.78,73344.31,31.5,-0.23706,0.00016,17.14139]
[1780292939436,34.78,73348.33,31.5,-0.23642,0.00016,17.11671]
[1780292939817,34.78,73349.3,31.5,-0.23626,0.00016,17.11075]
[1780292940988,34.78,73351.12,31.5,-0.23597,0.00016,17.09953]
[1780292944687,34.78,73351.13,31.5,-0.23596,0.00016,17.09936]
[1780292951784,34.78,73352.64,31.5,-0.23571,0.00016,17.08969]
[1780292951836,34.78,73352.64,31.5,-0.23571,0.00016,17.08969]
[1780292951872,34.78,73352.64,31.5,-0.23571,0.00016,17.08969]
[1780292951896,34.78,73352.64,31.5,-0.23571,0.00016,17.08969]
[1780292951911,34.78,73352.64,31.5,-0.23571,0.00016,17.08969]
[1780292951941,34.78,73352.64,31.5,-0.23571,0.00016,17.08969]
[1780292952267,34.78,73354.15,31.5,-0.23547,0.00016,17.08031]
[1780292952318,34.78,73354.15,31.5,-0.23547,0.00016,17.08031]
[1780292952856,34.78,73354.15,31.5,-0.23547,0.00016,17.08031]
[1780292953485,34.78,73356.87,31.5,-0.23504,0.00016,17.06355]
[1780292953583,34.78,73366.87,31.5,-0.23345,0.00016,17.00191]
[1780292954527,34.78,73366.87,31.5,-0.23345,0.00016,17.00191]
[1780292954565,34.78,73366.87,31.5,-0.23345,0.00016,17.00191]
[1780292954681,34.78,73366.87,31.5,-0.23345,0.00016,17.00191]
[1780292954850,34.78,73366.87,31.5,-0.23345,0.00016,17.00191]
[1780292954883,34.78,73369.34,31.5,-0.23306,0.00016,16.98671]
[1780292955242,34.78,73369.34,31.5,-0.23306,0.00016,16.98671]
[1780292955283,34.78,73369.34,31.5,-0.23306,0.00016,16.98671]
[1780292955864,34.78,73369.34,31.5,-0.23306,0.00016,16.98671]
[1780292955903,34.78,73369.41,31.5,-0.23304,0.00016,16.98624]
[1780292956353,34.78,73369.41,31.5,-0.23304,0.00016,16.98624]
[1780292959894,34.78,73368.32,31.5,-0.23322,0.00016,16.99314]
[1780292959926,34.78,73368.32,31.5,-0.23322,0.00016,16.99314]
[1780292959993,34.78,73369.35,31.5,-0.23306,0.00016,16.98683]
[1780292961800,34.78,73369.17,31.5,-0.23309,0.00016,16.9879]
[1780292961811,34.78,73369.17,31.5,-0.23309,0.00016,16.9879]
[1780292962189,34.78,73369.4,31.5,-0.23305,0.00016,16.98643]
[1780292963846,34.78,73370.48,31.5,-0.23288,0.00016,16.97972]
[1780292966001,34.78,73369.21,31.5,-0.23308,0.00016,16.98748]
[1780292971778,34.78,73367.27,31.5,-0.23338,0.00016,16.9994]
[1780292971923,34.78,73367.27,31.5,-0.23338,0.00016,16.9994]
[1780292973832,34.78,73368.0,31.5,-0.23323,0.00016,16.99056]
[1780292976046,34.78,73367.58,31.5,-0.23329,0.00016,16.993]
[1780292976873,34.78,73367.58,31.5,-0.23329,0.00016,16.993]
[1780292978800,34.78,73370.17,31.5,-0.23288,0.00016,16.97696]
[1780292979049,34.78,73370.13,31.5,-0.23289,0.00016,16.97717]
[1780292979151,34.78,73370.13,31.5,-0.23289,0.00016,16.97717]
[1780292983270,34.78,73362.66,31.5,-0.23407,0.00016,17.02322]
[1780292984209,34.78,73361.83,31.5,-0.2342,0.00016,17.02831]
[1780292984970,34.78,73359.89,31.5,-0.23451,0.00016,17.04022]
[1780292988904,34.78,73358.3,31.5,-0.23476,0.00016,17.05]
[1780292988943,34.78,73358.28,31.5,-0.23476,0.00016,17.05011]
[1780292990301,34.78,73362.99,31.5,-0.23401,0.00016,17.02103]
[1780292990309,34.78,73362.99,31.5,-0.23401,0.00016,17.02103]
[1780292992113,34.78,73366.02,31.5,-0.23353,0.00016,17.00228]
[1780292992118,34.78,73366.02,31.5,-0.23353,0.00016,17.00228]
[1780292992377,34.78,73366.02,31.5,-0.23353,0.00016,17.00228]
[1780292992470,34.78,73366.02,31.5,-0.23353,0.00016,17.00228]
[1780292992500,34.78,73366.02,31.5,-0.23353,0.00016,17.00228]
[1780292992523,34.78,73366.02,31.5,-0.23353,0.00016,17.00228]
[1780292992765,34.78,73366.02,31.5,-0.23353,0.00016,17.00228]
[1780292992785,34.78,73366.02,31.5,-0.23353,0.00016,17.00228]
[1780292992985,34.78,73354.78,31.5,-0.23532,0.00016,17.0715]
[1780292993136,34.78,73354.78,31.5,-0.23532,0.00016,17.0715]
[1780292993172,34.78,73354.78,31.5,-0.23532,0.00016,17.0715]
[1780292993207,34.78,73354.78,31.5,-0.23532,0.00016,17.0715]
[1780292993618,34.78,73354.78,31.5,-0.23532,0.00016,17.0715]
[1780292993888,34.78,73333.59,31.5,-0.23871,0.00016,17.20139]
[1780292996743,34.78,73329.26,31.5,-0.23941,0.00016,17.22775]
[1780292997407,34.78,73329.66,31.5,-0.23934,0.00016,17.22531]
[1780292998461,34.78,73329.04,31.5,-0.23944,0.00016,17.22908]
[1780292999395,34.78,73328.61,31.5,-0.23951,0.00016,17.23169]
[1780293002865,34.78,73325.24,31.5,-0.24005,0.00016,17.2521]
[1780293003823,34.78,73324.71,31.5,-0.24013,0.00016,17.25528]
[1780293007586,34.78,73325.22,31.5,-0.24005,0.00016,17.25205]
[1780293011325,34.78,73325.28,31.5,-0.24004,0.00016,17.25157]
[1780293011380,34.78,73325.28,31.5,-0.24004,0.00016,17.25157]
[1780293013688,34.78,73322.03,31.5,-0.24056,0.00016,17.27126]
[1780293013865,34.78,73322.03,31.5,-0.24056,0.00016,17.27126]
[1780293013996,34.78,73322.03,31.5,-0.24056,0.00016,17.27126]
[1780293014567,34.78,73322.26,31.5,-0.24052,0.00016,17.26982]
[1780293014771,34.78,73317.5,31.5,-0.24129,0.00016,17.29872]
[1780293016374,34.78,73314.25,31.5,-0.24182,0.00016,17.31843]
[1780293018079,34.78,73305.17,31.5,-0.24329,0.00016,17.37326]
[1780293024149,34.78,73304.92,31.5,-0.24332,0.00016,17.37442]
[1780293024273,34.78,73304.92,31.5,-0.24332,0.00016,17.37442]
[1780293024631,34.78,73304.35,31.5,-0.24341,0.00016,17.37781]
[1780293030092,34.78,73304.14,31.5,-0.24344,0.00016,17.37891]
[1780293030182,34.78,73304.14,31.5,-0.24344,0.00016,17.37891]
[1780293030843,34.78,73304.14,31.5,-0.24344,0.00016,17.37891]
[1780293030908,34.78,73304.14,31.5,-0.24344,0.00016,17.37891]
[1780293030991,34.77,73317.95,31.5,-0.2412,0.00016,17.29536]
[1780293031361,34.77,73317.95,31.5,-0.2412,0.00016,17.29536]
[1780293032049,34.77,73317.95,31.5,-0.2412,0.00016,17.29536]
[1780293031680,34.78,73326.66,31.5,-0.23976,0.00016,17.23828]
[1780293032185,34.78,73326.66,31.5,-0.23976,0.00016,17.23828]
[1780293035755,34.78,73320.06,31.5,-0.24083,0.00016,17.27859]
[1780293037715,34.78,73320.53,31.5,-0.24076,0.00016,17.27585]
[1780293039910,34.78,73320.56,31.5,-0.24076,0.00016,17.27577]
[1780293045055,34.78,73320.94,31.5,-0.2407,0.00016,17.27372]
[1780293050813,34.78,73322.59,31.5,-0.24044,0.00016,17.26404]
[1780293055751,34.78,73322.16,31.5,-0.24052,0.00016,17.26685]
[1780293057777,34.78,73324.81,31.5,-0.24009,0.00016,17.25084]
[1780293058865,34.78,73326.38,31.5,-0.23984,0.00016,17.24135]
[1780293059855,34.78,73325.57,31.5,-0.23997,0.00016,17.24635]
[1780293059914,34.78,73325.57,31.5,-0.23997,0.00016,17.24635]
[1780293060095,34.78,73325.57,31.5,-0.23997,0.00016,17.24635]
[1780293060008,34.78,73326.66,31.5,-0.2398,0.00016,17.23979]
[1780293060220,34.78,73326.66,31.5,-0.2398,0.00016,17.23979]
[1780293061074,34.78,73334.21,31.5,-0.23859,0.00016,17.19376]
[1780293061597,34.78,73334.21,31.5,-0.23859,0.00016,17.19376]
[1780293064085,34.78,73336.42,31.5,-0.23823,0.00016,17.1803]
[1780293066576,34.78,73338.95,31.5,-0.23783,0.00016,17.16491]
[1780293066593,34.78,73338.95,31.5,-0.23783,0.00016,17.16491]
[1780293066629,34.78,73338.95,31.5,-0.23783,0.00016,17.16491]
[1780293068147,34.78,73350.37,31.5,-0.236,0.00016,17.095]
[1780293069007,34.78,73350.37,31.5,-0.236,0.00016,17.095]
[1780293070912,34.78,73351.0,31.5,-0.2359,0.00016,17.09118]
[1780293076216,34.78,73350.24,31.5,-0.23603,0.00016,17.09592]
[1780293079719,34.78,73349.63,31.5,-0.23612,0.00016,17.09967]
[1780293079794,34.78,73349.63,31.5,-0.23612,0.00016,17.09967]
[1780293079802,34.78,73349.63,31.5,-0.23612,0.00016,17.09967]
[1780293082965,34.78,73345.93,31.5,-0.23672,0.00016,17.12246]
[1780293083913,34.78,73346.29,31.5,-0.23666,0.00016,17.12031]
[1780293089085,34.78,73346.14,31.5,-0.23669,0.00016,17.12154]
[1780293094218,34.78,73345.72,31.5,-0.23673,0.00016,17.12005]
[1780293099866,34.79,73344.86,31.5,-0.23687,0.00016,17.12559]
[1780293105197,34.79,73345.59,31.5,-0.23676,0.00016,17.12137]
[1780293110233,34.79,73345.81,31.5,-0.23673,0.00016,17.12024]
[1780293116275,34.79,73345.77,31.5,-0.23675,0.00016,17.12074]
[1780293121969,34.79,73343.21,31.5,-0.23716,0.00016,17.13658]
[1780293128018,34.79,73344.2,31.5,-0.23701,0.00016,17.13074]
[1780293133572,34.79,73341.38,31.5,-0.23746,0.00016,17.14815]
[1780293135559,34.79,73346.02,31.5,-0.23672,0.00016,17.1198]
[1780293136850,34.79,73346.0,31.5,-0.23672,0.00016,17.11997]
[1780293141839,34.79,73346.41,31.5,-0.23666,0.00016,17.11763]
[1780293147494,34.79,73344.9,31.5,-0.23691,0.00016,17.12704]
[1780293152529,34.79,73342.27,31.5,-0.23729,0.00016,17.13889]
[1780293157609,34.79,73341.5,31.5,-0.23742,0.00016,17.14361]
[1780293162992,34.79,73338.91,31.5,-0.23783,0.00016,17.15938]
[1780293169518,34.79,73338.02,31.5,-0.23797,0.00016,17.1647]
[1780293174683,34.79,73338.94,31.5,-0.23782,0.00016,17.15899]
[1780293179718,34.79,73335.33,31.5,-0.2384,0.00016,17.1809]
[1780293180944,34.79,73335.33,31.5,-0.2384,0.00016,17.1809]
[1780293180970,34.79,73335.33,31.5,-0.2384,0.00016,17.1809]
[1780293181017,34.79,73334.24,31.5,-0.23857,0.00016,17.18752]
[1780293183094,34.79,73323.77,31.5,-0.24026,0.00016,17.25134]
[1780293189012,34.79,73318.5,31.5,-0.24111,0.00016,17.28322]
[1780293195026,34.79,73319.75,31.5,-0.2409,0.00016,17.2755]
[1780293200865,34.79,73320.72,31.5,-0.24075,0.00016,17.26963]
[1780293205900,34.79,73318.82,31.5,-0.24105,0.00016,17.28118]
[1780293210930,34.79,73317.78,31.5,-0.24122,0.00016,17.28748]
[1780293216138,34.79,73316.71,31.5,-0.24136,0.00016,17.28971]
[1780293218839,34.79,73313.62,31.5,-0.24186,0.00016,17.30838]
[1780293218871,34.79,73313.62,31.5,-0.24186,0.00016,17.30838]
[1780293218894,34.79,73313.62,31.5,-0.24186,0.00016,17.30838]
[1780293218922,34.79,73313.62,31.5,-0.24186,0.00016,17.30838]
[1780293218988,34.79,73313.62,31.5,-0.24186,0.00016,17.30838]
[1780293218991,34.79,73310.63,31.5,-0.24234,0.00016,17.32642]
[1780293221352,34.79,73309.96,31.5,-0.24245,0.00016,17.33043]
[1780293227050,34.79,73307.67,31.5,-0.24282,0.00016,17.3441]
[1780293229592,34.79,73307.6,31.5,-0.24283,0.00016,17.34445]
[1780293229615,34.79,73307.6,31.5,-0.24283,0.00016,17.34445]
[1780293235104,34.79,73304.7,31.5,-0.2433,0.00016,17.36205]
[1780293240139,34.79,73305.87,31.5,-0.24311,0.00016,17.35516]
[1780293245174,34.79,73305.88,31.5,-0.24312,0.00016,17.3553]
[1780293253936,34.79,73305.8,31.5,-0.24313,0.00016,17.35592]
[1780293254447,34.79,73305.8,31.5,-0.24314,0.00016,17.35619]
[1780293262929,34.8,73304.4,31.5,-0.24338,0.00016,17.365]
[1780293268607,34.8,73304.5,31.5,-0.24337,0.00016,17.36461]
[1780293281427,34.8,73305.33,31.5,-0.24321,0.00016,17.35603]
[1780293286463,34.8,73306.64,31.5,-0.24301,0.00016,17.34841]
[1780293292949,34.8,73306.93,31.5,-0.24297,0.00016,17.34683]
[1780293292999,34.8,73306.93,31.5,-0.24297,0.00016,17.34683]
[1780293298975,34.8,73307.08,31.5,-0.24295,0.00016,17.3464]
[1780293304599,34.8,73306.06,31.5,-0.24313,0.00016,17.353]
[1780293307327,34.8,73305.85,31.5,-0.24317,0.00016,17.35432]
[1780293313499,34.81,73306.26,31.5,-0.24311,0.00016,17.35205]
[1780293322443,34.81,73306.24,31.5,-0.24312,0.00016,17.3526]
[1780293323893,34.81,73306.24,31.5,-0.24313,0.00016,17.35281]
[1780293328981,34.81,73306.18,31.5,-0.24313,0.00016,17.35308]
[1780293335006,34.81,73305.56,31.5,-0.24319,0.00016,17.35239]
[1780293338314,34.81,73306.33,31.5,-0.24306,0.00016,17.34759]
[1780293338345,34.81,73306.33,31.5,-0.24306,0.00016,17.34759]
[1780293339507,34.81,73309.66,31.5,-0.24252,0.00016,17.32745]
[1780293345887,34.81,73309.47,31.5,-0.24255,0.00016,17.32852]
[1780293346842,34.81,73309.47,31.5,-0.24255,0.00016,17.32852]
[1780293352154,34.81,73311.03,31.5,-0.2423,0.00016,17.31907]
[1780293356290,34.81,73311.8,31.5,-0.24217,0.00016,17.31442]
[1780293357817,34.81,73311.89,31.5,-0.24216,0.00016,17.31387]
[1780293363008,34.81,73308.79,31.5,-0.24266,0.00016,17.33253]
[1780293368044,34.81,73308.69,31.5,-0.24267,0.00016,17.33301]
[1780293374086,34.8,73308.93,31.5,-0.24263,0.00016,17.33144]
[1780293379121,34.8,73308.84,31.5,-0.24264,0.00016,17.3319]
[1780293384798,34.8,73308.6,31.5,-0.24268,0.00016,17.3333]
[1780293386815,34.8,73306.43,31.5,-0.24303,0.00016,17.3463]
[1780293392215,34.8,73308.23,31.5,-0.2427,0.00016,17.33126]
[1780293398126,34.8,73308.52,31.5,-0.24266,0.00016,17.3296]
[1780293403292,34.8,73310.26,31.5,-0.24238,0.00016,17.3192]
[1780293404915,34.8,73310.23,31.5,-0.24239,0.00016,17.31939]
[1780293411347,34.8,73310.9,31.5,-0.24228,0.00016,17.31536]
[1780293414051,34.8,73311.08,31.5,-0.24225,0.00016,17.31428]
[1780293416028,34.8,73309.33,31.5,-0.24253,0.00016,17.32485]
[1780293421418,34.81,73306.67,31.5,-0.24297,0.00016,17.34098]
[1780293426453,34.81,73305.15,31.5,-0.24321,0.00016,17.35023]
[1780293429897,34.81,73301.24,31.5,-0.24385,0.00016,17.37376]
[1780293430458,34.81,73301.24,31.5,-0.24385,0.00016,17.37376]
[1780293433742,34.81,73293.84,31.5,-0.24505,0.00016,17.41809]
[1780293434697,34.8,73293.48,31.5,-0.24511,0.00016,17.42011]
[1780293439363,34.8,73292.85,31.5,-0.2452,0.00016,17.42367]
[1780293442121,34.8,73291.87,31.5,-0.24536,0.00016,17.42936]
[1780293442126,34.8,73291.87,31.5,-0.24536,0.00016,17.42936]
[1780293442128,34.8,73291.87,31.5,-0.24536,0.00016,17.42936]
[1780293442467,34.8,73291.83,31.5,-0.24536,0.00016,17.42953]
[1780293444131,34.8,73289.74,31.5,-0.2457,0.00016,17.44201]
[1780293444252,34.8,73289.74,31.5,-0.2457,0.00016,17.44201]
[1780293450120,34.8,73286.88,31.5,-0.24616,0.00016,17.45876]
[1780293450221,34.8,73287.04,31.5,-0.24613,0.00016,17.45774]
[1780293454735,34.8,73287.4,31.5,-0.24604,0.00016,17.45116]
[1780293460691,34.8,73287.45,31.5,-0.24602,0.00016,17.4506]
[1780293465726,34.8,73287.56,31.5,-0.246,0.00016,17.44972]
[1780293467343,34.8,73287.56,31.5,-0.246,0.00016,17.44972]
[1780293470294,34.8,73288.34,31.5,-0.24586,0.00016,17.44488]
[1780293471565,34.8,73288.61,31.5,-0.24582,0.00016,17.44323]
[1780293473575,34.8,73286.64,31.5,-0.24614,0.00016,17.45491]
[1780293473988,34.8,73286.64,31.5,-0.24614,0.00016,17.45491]
[1780293474066,34.8,73286.64,31.5,-0.24614,0.00016,17.45491]
[1780293474161,34.8,73286.64,31.5,-0.24614,0.00016,17.45491]
[1780293475335,34.8,73284.7,31.5,-0.24645,0.00016,17.46646]
[1780293476990,34.8,73283.16,31.5,-0.2467,0.00016,17.47554]
[1780293477497,34.8,73283.16,31.5,-0.2467,0.00016,17.47554]
[1780293482845,34.79,73281.37,31.5,-0.24698,0.00016,17.48571]
[1780293483907,34.79,73281.37,31.5,-0.24698,0.00016,17.48571]
[1780293486294,34.79,73273.44,31.5,-0.24828,0.00016,17.5328]
[1780293491909,34.79,73272.0,31.5,-0.2485,0.00016,17.54092]
[1780293496944,34.79,73271.26,31.5,-0.24862,0.00016,17.54498]
[1780293501217,34.79,73273.73,31.5,-0.24821,0.00016,17.53008]
[1780293507016,34.79,73269.84,31.5,-0.24883,0.00016,17.55272]
[1780293510733,34.78,73268.73,31.5,-0.24901,0.00016,17.55908]
[1780293512056,34.78,73269.26,31.5,-0.24889,0.00016,17.55164]
[1780293512076,34.78,73269.26,31.5,-0.24889,0.00016,17.55164]
[1780293513737,34.78,73263.32,31.5,-0.24986,0.00016,17.58682]
[1780293513737,34.78,73263.32,31.5,-0.24986,0.00016,17.58682]
[1780293514654,34.78,73263.32,31.5,-0.24986,0.00016,17.58682]
[1780293514066,34.78,73259.8,31.5,-0.25044,0.00017,17.60766]
[1780293515718,34.78,73257.21,31.5,-0.25087,0.00017,17.62291]
[1780293515724,34.78,73257.21,31.5,-0.25087,0.00017,17.62291]
[1780293516152,34.78,73257.21,31.5,-0.25087,0.00017,17.62291]
[1780293516159,34.78,73257.21,31.5,-0.25087,0.00017,17.62291]
[1780293517553,34.78,73256.59,31.5,-0.25097,0.00017,17.62652]
[1780293518431,34.78,73256.16,31.5,-0.25104,0.00017,17.629]
[1780293520141,34.78,73252.3,31.5,-0.25168,0.00017,17.65164]
[1780293520174,34.78,73252.45,31.5,-0.25165,0.00017,17.65067]
[1780293520646,34.78,73252.45,31.5,-0.25165,0.00017,17.65067]
[1780293521100,34.78,73252.45,31.5,-0.25165,0.00017,17.65067]
[1780293526153,34.78,73252.33,31.5,-0.25167,0.00017,17.65132]
[1780293528539,34.78,73252.11,31.5,-0.2517,0.00017,17.65262]
[1780293530583,34.78,73249.95,31.5,-0.25206,0.00017,17.66535]
[1780293533848,34.78,73250.52,31.5,-0.25197,0.00017,17.66193]
[1780293535879,34.78,73250.31,31.5,-0.252,0.00017,17.66314]
[1780293537846,34.78,73250.33,31.5,-0.252,0.00017,17.663]
[1780293543273,34.78,73244.07,31.5,-0.25303,0.00017,17.69966]
[1780293544834,34.78,73243.63,31.5,-0.2531,0.00017,17.70219]
[1780293550322,34.78,73243.46,31.5,-0.25312,0.00017,17.70283]
[1780293554582,34.78,73246.77,31.5,-0.25257,0.00017,17.68322]
[1780293554976,34.78,73247.86,31.5,-0.25239,0.00017,17.67677]
[1780293555808,34.78,73254.49,31.5,-0.25129,0.00017,17.63767]
[1780293556767,34.78,73258.24,31.5,-0.25066,0.00017,17.61548]
[1780293561016,34.78,73257.33,31.5,-0.25081,0.00017,17.62081]
[1780293561972,34.78,73255.55,31.5,-0.25111,0.00017,17.6313]
[1780293567442,34.78,73255.09,31.5,-0.25117,0.00017,17.63371]
[1780293569705,34.78,73255.49,31.5,-0.25111,0.00017,17.63123]
[1780293574836,34.77,73257.38,31.5,-0.25075,0.00017,17.61559]
[1780293580534,34.77,73256.35,31.5,-0.25091,0.00017,17.62138]
[1780293585570,34.77,73256.44,31.5,-0.25089,0.00017,17.6206]
[1780293590605,34.77,73257.42,31.5,-0.25073,0.00017,17.61464]
[1780293595641,34.77,73257.63,31.5,-0.25069,0.00017,17.61318]
[1780293600858,34.77,73257.85,31.5,-0.25064,0.00017,17.6117]
[1780293600958,34.77,73257.85,31.5,-0.25064,0.00017,17.6117]
[1780293600966,34.77,73257.85,31.5,-0.25064,0.00017,17.6117]
[1780293601621,34.77,73257.85,31.5,-0.25064,0.00017,17.6117]
[1780293601060,34.77,73260.78,31.5,-0.25016,0.00017,17.59428]
[1780293601912,34.77,73260.78,31.5,-0.25016,0.00017,17.59428]
[1780293603966,34.77,73267.57,31.5,-0.24904,0.00016,17.55397]
[1780293604948,34.77,73268.78,31.5,-0.24884,0.00016,17.54676]
[1780293606094,34.77,73269.71,31.5,-0.24868,0.00016,17.54122]
[1780293608028,34.77,73271.0,31.5,-0.24847,0.00016,17.53354]
[1780293608502,34.77,73271.0,31.5,-0.24847,0.00016,17.53354]
[1780293609264,34.77,73269.44,31.5,-0.24873,0.00016,17.54282]
[1780293614144,34.77,73260.85,31.5,-0.25014,0.00017,17.59359]
[1780293618521,34.77,73263.75,31.5,-0.24965,0.00017,17.57616]
[1780293624416,34.76,73266.04,31.5,-0.24926,0.00016,17.56214]
[1780293630438,34.76,73264.86,31.5,-0.24944,0.00016,17.56834]
[1780293631353,34.76,73265.64,31.5,-0.2493,0.00016,17.56346]
[1780293632651,34.76,73266.78,31.5,-0.24908,0.00016,17.55236]
[1780293633972,34.76,73265.84,31.5,-0.24923,0.00016,17.55783]
[1780293640662,34.75,73258.38,31.5,-0.25043,0.00017,17.60109]
[1780293648008,34.75,73261.28,31.5,-0.24992,0.00017,17.58264]
[1780293649399,34.75,73261.68,31.5,-0.24985,0.00017,17.58013]
[1780293654660,34.75,73267.23,31.5,-0.24892,0.00016,17.54653]
[1780293655654,34.74,73270.96,31.5,-0.2483,0.00016,17.52424]
[1780293657094,34.74,73273.46,31.5,-0.24789,0.00016,17.5092]
[1780293657362,34.74,73273.46,31.5,-0.24789,0.00016,17.5092]
[1780293658719,34.74,73273.7,31.5,-0.24784,0.00016,17.50771]
[1780293659769,34.74,73277.4,31.5,-0.24723,0.00016,17.48552]
[1780293660362,34.74,73277.4,31.5,-0.24723,0.00016,17.48552]
[1780293660785,34.74,73277.47,31.5,-0.24722,0.00016,17.48506]
[1780293662418,34.74,73277.92,31.5,-0.24715,0.00016,17.48233]
[1780293663795,34.74,73276.18,31.5,-0.24743,0.00016,17.49265]
[1780293666478,34.74,73273.99,31.5,-0.24779,0.00016,17.50562]
[1780293667356,34.74,73272.51,31.5,-0.24803,0.00016,17.51438]
[1780293673244,34.74,73270.35,31.5,-0.24837,0.00016,17.52671]
[1780293674706,34.74,73270.31,31.5,-0.24837,0.00016,17.52686]
[1780293674201,34.74,73261.7,31.5,-0.24979,0.00017,17.57796]
[1780293677371,34.74,73258.95,31.5,-0.25024,0.00017,17.59398]
[1780293682819,34.73,73257.92,31.5,-0.25039,0.00017,17.59918]
[1780293688500,34.73,73256.98,31.5,-0.25052,0.00017,17.60404]
[1780293690870,34.73,73249.39,31.5,-0.25177,0.00017,17.64846]
[1780293691697,34.73,73249.39,31.5,-0.25177,0.00017,17.64846]
[1780293692326,34.73,73249.16,31.5,-0.25176,0.00017,17.64528]
[1780293695825,34.72,73246.05,31.5,-0.25227,0.00017,17.66321]
[1780293696727,34.72,73245.61,31.5,-0.25234,0.00017,17.66565]
[1780293702263,34.72,73243.6,31.5,-0.25264,0.00017,17.67648]
[1780293704377,34.72,73243.33,31.5,-0.25268,0.00017,17.67765]
[1780293706928,34.71,73243.53,31.5,-0.25263,0.00017,17.67585]
[1780293707822,34.71,73243.67,31.5,-0.2526,0.00017,17.67482]
[1780293708331,34.71,73243.67,31.5,-0.2526,0.00017,17.67482]
[1780293709148,34.71,73245.43,31.5,-0.2523,0.00017,17.66424]
[1780293709723,34.71,73256.92,31.5,-0.25039,0.00017,17.59611]
[1780293711001,34.71,73262.23,31.5,-0.24951,0.00017,17.56447]
[1780293713333,34.71,73262.83,31.5,-0.2494,0.00017,17.56073]
[1780293713342,34.71,73262.83,31.5,-0.2494,0.00017,17.56073]
[1780293713476,34.71,73263.62,31.5,-0.24927,0.00017,17.55595]
[1780293713795,34.71,73263.62,31.5,-0.24927,0.00017,17.55595]
[1780293714073,34.71,73263.62,31.5,-0.24927,0.00017,17.55595]
[1780293714136,34.71,73263.62,31.5,-0.24927,0.00017,17.55595]
[1780293714483,34.71,73265.12,31.5,-0.24902,0.00017,17.54704]
[1780293716820,34.71,73266.13,31.5,-0.24886,0.00017,17.54099]
[1780293718499,34.71,73267.53,31.5,-0.24862,0.00016,17.53263]
[1780293721538,34.71,73267.85,31.5,-0.24857,0.00016,17.53069]
[1780293724284,34.71,73267.22,31.5,-0.24867,0.00016,17.5343]
[1780293729588,34.71,73262.99,31.5,-0.24936,0.00017,17.55899]
[1780293734760,34.7,73265.03,31.5,-0.24901,0.00017,17.54646]
[1780293736135,34.7,73264.17,31.5,-0.24915,0.00017,17.5514]
[1780293740881,34.7,73265.18,31.5,-0.24897,0.00017,17.5449]
[1780293741773,34.7,73265.18,31.5,-0.24897,0.00017,17.5449]
[1780293744545,34.7,73265.89,31.5,-0.24884,0.00017,17.54041]
[1780293744771,34.7,73265.89,31.5,-0.24884,0.00017,17.54041]
[1780293745700,34.7,73273.67,31.5,-0.24755,0.00016,17.49382]
[1780293749331,34.7,73275.34,31.5,-0.24728,0.00016,17.48375]
[1780293754763,34.7,73273.65,31.5,-0.24752,0.00016,17.48945]
[1780293759798,34.7,73273.67,31.5,-0.24751,0.00016,17.48918]
[1780293762904,34.7,73269.41,31.5,-0.24821,0.00016,17.51448]
[1780293765300,34.7,73260.92,31.5,-0.2496,0.00017,17.56488]
[1780293766010,34.7,73260.92,31.5,-0.2496,0.00017,17.56477]
[1780293773898,34.69,73260.78,31.5,-0.2496,0.00017,17.56474]
[1780293777885,34.69,73262.91,31.5,-0.24924,0.00017,17.55177]
[1780293784383,34.69,73268.25,31.5,-0.24835,0.00016,17.51945]
[1780293785380,34.69,73267.06,31.5,-0.24854,0.00017,17.52646]
[1780293788607,34.69,73262.51,31.5,-0.24929,0.00017,17.55346]
[1780293794692,34.69,73260.78,31.5,-0.24956,0.00017,17.56326]
[1780293796122,34.68,73260.7,31.5,-0.24957,0.00017,17.56348]
[1780293797930,34.68,73252.58,31.5,-0.25091,0.00017,17.61149]
[1780293806289,34.68,73252.78,31.5,-0.25085,0.00017,17.60919]
[1780293806625,34.68,73252.78,31.5,-0.25085,0.00017,17.60919]
[1780293806676,34.68,73252.82,31.5,-0.25084,0.00017,17.60882]
[1780293811687,34.68,73247.15,31.5,-0.25176,0.00017,17.64184]
[1780293813905,34.67,73249.48,31.5,-0.25133,0.00017,17.62342]
[1780293816953,34.67,73249.11,31.5,-0.25138,0.00017,17.62522]
[1780293817389,34.67,73249.11,31.5,-0.25138,0.00017,17.62522]
[1780293818328,34.67,73246.83,31.5,-0.25176,0.00017,17.63858]
[1780293818426,34.67,73244.52,31.5,-0.25214,0.00017,17.65217]
[1780293820440,34.67,73241.52,31.5,-0.25264,0.00017,17.66988]
[1780293822589,34.67,73240.94,31.5,-0.25274,0.00017,17.67329]
[1780293823653,34.67,73240.94,31.5,-0.25274,0.00017,17.67327]
[1780293824706,34.67,73235.87,31.5,-0.25358,0.00017,17.70313]
[1780293825065,34.67,73233.98,31.5,-0.2539,0.00017,17.71421]
[1780293829418,34.67,73234.74,31.5,-0.25376,0.00017,17.70955]
[1780293830021,34.67,73234.66,31.5,-0.25378,0.00017,17.70997]
[1780293830090,34.67,73234.66,31.5,-0.25378,0.00017,17.70997]
[1780293830159,34.67,73234.66,31.5,-0.25378,0.00017,17.70997]
[1780293830473,34.67,73234.66,31.5,-0.25378,0.00017,17.70997]
[1780293830518,34.67,73227.62,31.5,-0.25495,0.00017,17.75125]
[1780293831852,34.67,73227.62,31.5,-0.25495,0.00017,17.75125]
[1780293831874,34.67,73224.49,31.5,-0.25547,0.00017,17.76948]
[1780293836624,34.67,73224.23,31.5,-0.25551,0.00017,17.77078]
[1780293836700,34.67,73224.23,31.5,-0.25551,0.00017,17.77078]
[1780293836854,34.67,73224.23,31.5,-0.25551,0.00017,17.77078]
[1780293836705,34.67,73223.97,31.5,-0.25555,0.00017,17.77214]
[1780293837793,34.67,73222.71,31.5,-0.25576,0.00017,17.77948]
[1780293841603,34.67,73220.27,31.5,-0.25617,0.00017,17.79358]
[1780293841626,34.67,73220.27,31.5,-0.25617,0.00017,17.79358]
[1780293841888,34.67,73216.61,31.5,-0.25678,0.00017,17.81487]
[1780293844965,34.67,73216.47,31.5,-0.25681,0.00017,17.8159]
[1780293849417,34.67,73210.77,31.5,-0.25777,0.00017,17.84898]
[1780293850394,34.67,73205.56,31.5,-0.25864,0.00017,17.87919]
[1780293850443,34.67,73202.02,31.5,-0.25924,0.00017,17.89964]
[1780293851080,34.67,73202.02,31.5,-0.25924,0.00017,17.89964]
[1780293852001,34.67,73201.58,31.5,-0.25931,0.00017,17.90214]
[1780293855001,34.67,73204.33,31.5,-0.25885,0.00017,17.88624]
[1780293855174,34.67,73204.33,31.5,-0.25885,0.00017,17.88624]
[1780293856962,34.67,73207.61,31.5,-0.2583,0.00017,17.86725]
[1780293858791,34.67,73206.36,31.5,-0.25851,0.00017,17.8745]
[1780293859853,34.67,73205.48,31.5,-0.25866,0.00017,17.8796]
[1780293864165,34.67,73205.34,31.5,-0.25868,0.00017,17.88038]
[1780293864541,34.67,73214.03,31.5,-0.25721,0.00017,17.82988]
[1780293867986,34.67,73220.01,31.5,-0.25621,0.00017,17.79507]
[1780293873108,34.67,73219.31,31.5,-0.2563,0.00017,17.79528]
[1780293873150,34.67,73219.31,31.5,-0.2563,0.00017,17.79528]
[1780293873374,34.67,73219.31,31.5,-0.2563,0.00017,17.79528]
[1780293873428,34.67,73219.31,31.5,-0.2563,0.00017,17.79528]
[1780293878639,34.67,73222.8,31.5,-0.25572,0.00017,17.77511]
[1780293883674,34.67,73223.12,31.5,-0.25567,0.00017,17.77344]
[1780293888709,34.67,73222.92,31.5,-0.25571,0.00017,17.77478]
[1780293893123,34.67,73226.49,31.5,-0.25512,0.00017,17.75405]
[1780293894143,34.67,73226.28,31.5,-0.25515,0.00017,17.75533]
[1780293897325,34.67,73226.53,31.5,-0.25512,0.00017,17.75403]
[1780293901362,34.67,73222.79,31.5,-0.25575,0.00017,17.77606]
[1780293901503,34.67,73222.79,31.5,-0.25575,0.00017,17.77606]
[1780293901554,34.67,73222.79,31.5,-0.25575,0.00017,17.77606]
[1780293901848,34.67,73215.37,31.5,-0.257,0.00017,17.81939]
[1780293902091,34.67,73215.37,31.5,-0.257,0.00017,17.81939]
[1780293902283,34.67,73215.37,31.5,-0.257,0.00017,17.81939]
[1780293902341,34.67,73215.37,31.5,-0.257,0.00017,17.81939]
[1780293902501,34.67,73215.37,31.5,-0.257,0.00017,17.81939]
[1780293902812,34.67,73202.23,31.5,-0.25921,0.00017,17.89571]
[1780293903240,34.67,73202.23,31.5,-0.25921,0.00017,17.89571]
[1780293905992,34.67,73198.3,31.5,-0.25988,0.00017,17.91854]
[1780293907932,34.67,73199.57,31.5,-0.25967,0.00017,17.91124]
[1780293909794,34.67,73200.7,31.5,-0.25948,0.00017,17.9048]
[1780293911048,34.67,73200.04,31.5,-0.25959,0.00017,17.90872]
[1780293911878,34.67,73201.73,31.5,-0.25931,0.00017,17.89896]
[1780293916987,34.68,73198.17,31.5,-0.25991,0.00017,17.91971]
[1780293919027,34.68,73198.84,31.5,-0.2598,0.00017,17.9159]
[1780293924969,34.67,73197.25,31.5,-0.26007,0.00017,17.92487]
[1780293925074,34.67,73197.25,31.5,-0.26007,0.00017,17.92487]
[1780293926983,34.67,73184.99,31.5,-0.26214,0.00017,17.99531]
[1780293927721,34.67,73184.99,31.5,-0.26214,0.00017,17.99531]
[1780293927768,34.67,73184.99,31.5,-0.26214,0.00017,17.99531]
[1780293933626,34.67,73182.48,31.5,-0.26252,0.00017,18.00509]
[1780293937806,34.67,73182.26,31.5,-0.26254,0.00017,18.00569]
[1780293939967,34.67,73184.49,31.5,-0.26216,0.00017,17.9928]
[1780293941147,34.67,73191.31,31.5,-0.261,0.00017,17.95342]
[1780293946310,34.67,73191.01,31.5,-0.26104,0.00017,17.95479]
[1780293953019,34.66,73188.62,31.5,-0.26143,0.00017,17.9681]
[1780293953166,34.66,73195.72,31.5,-0.26022,0.00017,17.92704]
[1780293958204,34.66,73196.74,31.5,-0.26004,0.00017,17.92099]
[1780293963233,34.66,73192.99,31.5,-0.26068,0.00017,17.94251]
[1780293968534,34.66,73196.43,31.5,-0.26009,0.00017,17.92242]
[1780293968570,34.66,73202.58,31.5,-0.25904,0.00017,17.88681]
[1780293970879,34.66,73204.12,31.5,-0.25878,0.00017,17.87789]
[1780293970980,34.66,73203.56,31.5,-0.25888,0.00017,17.88131]
[1780293972094,34.66,73204.26,31.5,-0.25877,0.00017,17.87726]
[1780293973067,34.66,73204.78,31.5,-0.25868,0.00017,17.87431]
[1780293973620,34.66,73205.48,31.5,-0.25856,0.00017,17.8702]
[1780293974222,34.66,73205.48,31.5,-0.25856,0.00017,17.8702]
[1780293976990,34.66,73206.07,31.5,-0.25846,0.00017,17.86668]
[1780293977268,34.66,73207.0,31.5,-0.2583,0.00017,17.86123]
[1780293977282,34.66,73207.0,31.5,-0.2583,0.00017,17.86123]
[1780293977699,34.66,73207.0,31.5,-0.2583,0.00017,17.86123]
[1780293977716,34.66,73207.0,31.5,-0.2583,0.00017,17.86123]
[1780293977727,34.66,73207.0,31.5,-0.2583,0.00017,17.86123]
[1780293979745,34.66,73217.11,31.5,-0.25659,0.00017,17.80227]
[1780293980475,34.66,73220.04,31.5,-0.2561,0.00017,17.78511]
[1780293984848,34.66,73217.28,31.5,-0.25656,0.00017,17.80109]
[1780293985387,34.66,73217.1,31.5,-0.25659,0.00017,17.80208]
[1780293991893,34.66,73213.11,31.5,-0.25726,0.00017,17.82524]
[1780293996935,34.66,73211.87,31.5,-0.25743,0.00017,17.82824]
[1780293997659,34.66,73209.49,31.5,-0.25783,0.00017,17.84207]
[1780293997904,34.66,73209.49,31.5,-0.25783,0.00017,17.84207]
[1780294003425,34.66,73213.15,31.5,-0.25722,0.00017,17.82085]
[1780294004418,34.66,73213.7,31.5,-0.25712,0.00017,17.81769]
[1780294005282,34.66,73213.29,31.5,-0.2572,0.00017,17.82012]
[1780294010576,34.66,73212.01,31.5,-0.25742,0.00017,17.82775]
[1780294013372,34.66,73214.05,31.5,-0.25707,0.00017,17.81596]
[1780294014298,34.66,73212.98,31.5,-0.25726,0.00017,17.82224]
[1780294015329,34.66,73212.83,31.5,-0.25728,0.00017,17.8231]
[1780294016888,34.66,73212.48,31.5,-0.25734,0.00017,17.82517]
[1780294022233,34.66,73209.55,31.5,-0.25784,0.00017,17.84233]
[1780294022328,34.66,73209.55,31.5,-0.25784,0.00017,17.84233]
[1780294022660,34.66,73204.21,31.5,-0.25874,0.00017,17.87335]
[1780294023493,34.66,73204.21,31.5,-0.25874,0.00017,17.87335]
[1780294023667,34.66,73201.71,31.5,-0.25916,0.00017,17.88787]
[1780294024138,34.66,73201.71,31.5,-0.25916,0.00017,17.88787]
[1780294024167,34.66,73201.71,31.5,-0.25916,0.00017,17.88787]
[1780294024172,34.66,73201.71,31.5,-0.25916,0.00017,17.88787]
[1780294025059,34.66,73205.21,31.5,-0.25857,0.00017,17.86756]
[1780294026002,34.66,73205.21,31.5,-0.25857,0.00017,17.86756]
[1780294027876,34.66,73210.52,31.5,-0.25768,0.00017,17.83675]
[1780294029837,34.66,73212.33,31.5,-0.25737,0.00017,17.82624]
[1780294030640,34.66,73212.56,31.5,-0.25733,0.00017,17.82488]
[1780294036931,34.66,73209.93,31.5,-0.25777,0.00017,17.84011]
[1780294042800,34.66,73208.64,31.5,-0.25799,0.00017,17.84739]
[1780294047835,34.66,73210.13,31.5,-0.25773,0.00017,17.83858]
[1780294053877,34.66,73210.46,31.5,-0.25764,0.00017,17.83234]
[1780294058912,34.66,73210.55,31.5,-0.25762,0.00017,17.83173]
[1780294063947,34.66,73204.82,31.5,-0.25858,0.00017,17.86491]
[1780294064384,34.66,73204.82,31.5,-0.25858,0.00017,17.86491]
[1780294064953,34.66,73196.99,31.5,-0.25991,0.00017,17.91019]
[1780294066944,34.66,73190.92,31.5,-0.26094,0.00017,17.94518]
[1780294069781,34.66,73189.06,31.5,-0.26125,0.00017,17.95569]
[1780294072141,34.66,73189.24,31.5,-0.26121,0.00017,17.95458]
[1780294072144,34.66,73189.28,31.5,-0.2612,0.00017,17.95422]
[1780294075156,34.66,73189.22,31.5,-0.26121,0.00017,17.9546]
[1780294076227,34.66,73189.22,31.5,-0.26121,0.00017,17.95463]
[1780294080981,34.66,73190.7,31.5,-0.26097,0.00017,17.94624]
[1780294081103,34.66,73198.99,31.5,-0.25956,0.00017,17.89843]
[1780294086119,34.66,73202.89,31.5,-0.25891,0.00017,17.87621]
[1780294091155,34.66,73202.77,31.5,-0.25894,0.00017,17.87729]
[1780294096571,34.66,73203.82,31.5,-0.25877,0.00017,17.87151]
[1780294102110,34.66,73205.62,31.5,-0.25848,0.00017,17.86154]
[1780294102154,34.66,73205.62,31.5,-0.25848,0.00017,17.86154]
[1780294107767,34.67,73199.57,31.5,-0.25952,0.00017,17.89722]
[1780294112158,34.67,73197.02,31.5,-0.25996,0.00017,17.91217]
[1780294112477,34.67,73194.25,31.5,-0.2604,0.00017,17.92415]
[1780294119029,34.67,73194.19,31.5,-0.26042,0.00017,17.92465]
[1780294121443,34.67,73191.29,31.5,-0.26092,0.00017,17.94163]
[1780294124584,34.67,73190.71,31.5,-0.26102,0.00017,17.94504]
[1780294124589,34.67,73190.71,31.5,-0.26102,0.00017,17.94504]
[1780294127577,34.67,73181.45,31.5,-0.2626,0.00017,17.99839]
[1780294128487,34.67,73181.45,31.5,-0.2626,0.00017,17.99839]
[1780294129074,34.67,73180.52,31.5,-0.26276,0.00017,18.00371]
[1780294129709,34.67,73180.52,31.5,-0.26276,0.00017,18.00371]
[1780294130231,34.67,73180.52,31.5,-0.26276,0.00017,18.00371]
[1780294131936,34.67,73178.47,31.5,-0.26311,0.00017,18.01549]
[1780294133177,34.67,73183.75,31.5,-0.26221,0.00017,17.98527]
[1780294133949,34.67,73186.49,31.5,-0.26174,0.00017,17.9696]
[1780294133966,34.67,73186.49,31.5,-0.26174,0.00017,17.9696]
[1780294133980,34.67,73186.49,31.5,-0.26174,0.00017,17.9696]
[1780294134015,34.67,73186.49,31.5,-0.26174,0.00017,17.9696]
[1780294134147,34.67,73186.33,31.5,-0.26177,0.00017,17.97059]
[1780294135733,34.67,73191.33,31.5,-0.26092,0.00017,17.94186]
[1780294137934,34.67,73191.29,31.5,-0.26093,0.00017,17.94214]
[1780294138067,34.67,73186.65,31.5,-0.26172,0.00017,17.96893]
[1780294141690,34.67,73184.47,31.5,-0.26209,0.00017,17.98126]
[1780294141753,34.67,73179.3,31.5,-0.26297,0.00017,18.01081]
[1780294142593,34.67,73179.3,31.5,-0.26297,0.00017,18.01081]
[1780294144983,34.67,73173.82,31.5,-0.2639,0.00017,18.04206]
[1780294145080,34.67,73172.28,31.5,-0.26416,0.00017,18.05079]
[1780294148555,34.67,73171.87,31.5,-0.26423,0.00017,18.05307]
[1780294150048,34.67,73161.78,31.5,-0.26596,0.00017,18.11038]
[1780294155053,34.67,73164.92,31.5,-0.26541,0.00017,18.09217]
[1780294157639,34.67,73157.15,31.5,-0.26673,0.00017,18.13594]
[1780294162922,34.67,73159.34,31.5,-0.26634,0.00017,18.12311]
[1780294169127,34.66,73159.21,31.5,-0.26635,0.00017,18.12324]
[1780294169181,34.66,73159.21,31.5,-0.26635,0.00017,18.12324]
[1780294169215,34.66,73158.63,31.5,-0.26644,0.00017,18.12643]
[1780294169882,34.66,73158.63,31.5,-0.26644,0.00017,18.12643]
[1780294174051,34.66,73158.66,31.5,-0.2664,0.00017,18.12202]
[1780294174121,34.66,73158.66,31.5,-0.2664,0.00017,18.12202]
[1780294174185,34.66,73158.97,31.5,-0.26635,0.00017,18.12025]
[1780294179233,34.66,73154.31,31.5,-0.26716,0.00017,18.14692]
[1780294181922,34.66,73153.05,31.5,-0.26738,0.00017,18.15422]
[1780294182254,34.66,73153.05,31.5,-0.26738,0.00017,18.15422]
[1780294182650,34.66,73153.0,31.5,-0.26739,0.00017,18.15455]
[1780294182818,34.67,73156.42,31.5,-0.26681,0.00017,18.13534]
[1780294184051,34.67,73156.42,31.5,-0.26681,0.00017,18.13534]
[1780294184250,34.67,73158.17,31.5,-0.26651,0.00017,18.12557]
[1780294184805,34.67,73158.17,31.5,-0.26651,0.00017,18.12557]
[1780294184931,34.67,73158.17,31.5,-0.26651,0.00017,18.12557]
[1780294185175,34.67,73159.92,31.5,-0.26621,0.00017,18.11576]
[1780294190874,34.67,73156.36,31.5,-0.26682,0.00017,18.13575]
[1780294193312,34.67,73153.21,31.5,-0.26736,0.00017,18.15347]
[1780294194931,34.66,73157.34,31.5,-0.26665,0.00017,18.13008]
[1780294194953,34.66,73158.57,31.5,-0.26644,0.00017,18.1231]
[1780294195797,34.66,73158.57,31.5,-0.26644,0.00017,18.1231]
[1780294197018,34.66,73157.87,31.5,-0.26656,0.00017,18.12712]
[1780294198498,34.67,73156.75,31.5,-0.26676,0.00017,18.13361]
[1780294203453,34.67,73157.61,31.5,-0.26661,0.00017,18.12888]
[1780294204233,34.67,73157.61,31.5,-0.26661,0.00017,18.12888]
[1780294209513,34.67,73153.25,31.5,-0.26737,0.00017,18.15373]
[1780294214530,34.67,73153.16,31.5,-0.26739,0.00017,18.15444]
[1780294216149,34.67,73152.67,31.5,-0.26747,0.00017,18.15724]
[1780294221785,34.67,73149.73,31.5,-0.26798,0.00017,18.17392]
[1780294221824,34.67,73149.73,31.5,-0.26798,0.00017,18.17392]
[1780294221831,34.67,73149.73,31.5,-0.26798,0.00017,18.17392]
[1780294222094,34.67,73149.24,31.5,-0.26807,0.00017,18.1767]
[1780294223003,34.67,73149.24,31.5,-0.26807,0.00017,18.1767]
[1780294224274,34.67,73150.57,31.5,-0.26784,0.00017,18.16929]
[1780294226185,34.67,73150.84,31.5,-0.2678,0.00017,18.16797]
[1780294226287,34.67,73150.84,31.5,-0.2678,0.00017,18.16807]
[1780294231857,34.67,73150.73,31.5,-0.2678,0.00017,18.16495]
[1780294233692,34.67,73151.22,31.5,-0.26772,0.00017,18.16237]
[1780294235857,34.68,73162.24,31.5,-0.26583,0.00017,18.10025]
[1780294243179,34.68,73165.0,31.5,-0.26538,0.00017,18.08535]
[1780294244322,34.68,73168.0,31.5,-0.26487,0.00017,18.06842]
[1780294249087,34.68,73169.19,31.5,-0.26468,0.00017,18.06207]
[1780294249260,34.68,73169.19,31.5,-0.26468,0.00017,18.06207]
[1780294250346,34.68,73168.99,31.5,-0.26472,0.00017,18.06328]
[1780294251120,34.68,73169.41,31.5,-0.26465,0.00017,18.06095]
[1780294256147,34.68,73163.93,31.5,-0.26559,0.00017,18.09229]
[1780294261059,34.68,73165.46,31.5,-0.26533,0.00017,18.08377]
[1780294262836,34.68,73173.77,31.5,-0.26391,0.00017,18.03649]
[1780294264025,34.68,73175.24,31.5,-0.26366,0.00017,18.02815]
[1780294265880,34.68,73167.94,31.5,-0.26491,0.00017,18.06975]
[1780294266434,34.68,73168.33,31.5,-0.26485,0.00017,18.06753]
[1780294266451,34.68,73168.33,31.5,-0.26485,0.00017,18.06753]
[1780294266629,34.68,73168.33,31.5,-0.26485,0.00017,18.06753]
[1780294266732,34.68,73168.33,31.5,-0.26485,0.00017,18.06753]
[1780294266938,34.68,73173.65,31.5,-0.26394,0.00017,18.03722]
[1780294267467,34.68,73173.65,31.5,-0.26394,0.00017,18.03722]
[1780294268549,34.68,73179.73,31.5,-0.2629,0.00017,18.00248]
[1780294268565,34.68,73179.73,31.5,-0.2629,0.00017,18.00248]
[1780294270877,34.69,73180.3,31.5,-0.2628,0.00017,17.99927]
[1780294271249,34.69,73180.3,31.5,-0.2628,0.00017,17.99927]
[1780294274687,34.68,73181.52,31.5,-0.26259,0.00017,17.99224]
[1780294280544,34.68,73180.27,31.5,-0.2628,0.00017,17.99903]
[1780294285579,34.68,73179.66,31.5,-0.26289,0.00017,18.00221]
[1780294290614,34.68,73179.03,31.5,-0.26299,0.00017,18.00548]
[1780294294555,34.68,73178.09,31.5,-0.26311,0.00017,18.00648]
[1780294295176,34.68,73176.71,31.5,-0.26334,0.00017,18.01423]
[1780294296908,34.68,73167.61,31.5,-0.2649,0.00017,18.06605]
[1780294302316,34.68,73168.42,31.5,-0.26475,0.00017,18.06125]
[1780294303270,34.68,73172.19,31.5,-0.2641,0.00017,18.03966]
[1780294307423,34.68,73179.53,31.5,-0.26286,0.00017,17.99797]
[1780294308556,34.68,73180.65,31.5,-0.26267,0.00017,17.99164]
[1780294308560,34.68,73180.65,31.5,-0.26267,0.00017,17.99164]
[1780294308567,34.68,73180.65,31.5,-0.26267,0.00017,17.99164]
[1780294309396,34.68,73180.5,31.5,-0.2627,0.00017,17.99258]
[1780294311323,34.68,73182.0,31.5,-0.26244,0.00017,17.98393]
[1780294316955,34.68,73185.17,31.5,-0.26189,0.00017,17.96548]
[1780294316967,34.68,73185.17,31.5,-0.26189,0.00017,17.96548]
[1780294321670,34.68,73186.87,31.5,-0.26161,0.00017,17.95582]
[1780294321721,34.68,73186.87,31.5,-0.26161,0.00017,17.95582]
[1780294322761,34.68,73186.9,31.5,-0.2616,0.00017,17.95569]
[1780294322889,34.68,73186.9,31.5,-0.2616,0.00017,17.95569]
[1780294323156,34.68,73186.9,31.5,-0.2616,0.00017,17.95569]
[1780294323182,34.68,73186.9,31.5,-0.2616,0.00017,17.95569]
[1780294323259,34.68,73186.9,31.5,-0.2616,0.00017,17.95569]
[1780294323303,34.68,73186.82,31.5,-0.26162,0.00017,17.95619]
[1780294323509,34.68,73186.82,31.5,-0.26162,0.00017,17.95619]
[1780294324627,34.68,73191.24,31.5,-0.26086,0.00017,17.93073]
[1780294324878,34.68,73191.24,31.5,-0.26086,0.00017,17.93073]
[1780294325248,34.68,73193.93,31.5,-0.26041,0.00017,17.91522]
[1780294326836,34.68,73194.86,31.5,-0.26025,0.00017,17.90987]
[1780294327447,34.68,73195.01,31.5,-0.26023,0.00017,17.90903]
[1780294327910,34.68,73195.01,31.5,-0.26023,0.00017,17.90903]
[1780294327930,34.68,73195.01,31.5,-0.26023,0.00017,17.90903]
[1780294327952,34.68,73195.29,31.5,-0.26018,0.00017,17.90744]
[1780294328428,34.68,73195.29,31.5,-0.26018,0.00017,17.90744]
[1780294330223,34.68,73198.05,31.5,-0.25971,0.00017,17.89145]
[1780294330320,34.68,73198.63,31.5,-0.25961,0.00017,17.88806]
[1780294331103,34.68,73198.63,31.5,-0.25961,0.00017,17.88806]
[1780294332428,34.68,73198.86,31.5,-0.25957,0.00017,17.8867]
[1780294332500,34.68,73200.1,31.5,-0.25936,0.00017,17.87951]
[1780294332912,34.68,73208.86,31.5,-0.25788,0.00017,17.82863]
[1780294334850,34.68,73212.51,31.5,-0.25726,0.00017,17.80736]
[1780294336105,34.68,73212.66,31.5,-0.25723,0.00017,17.80646]
[1780294339576,34.68,73213.44,31.5,-0.2571,0.00017,17.80185]
[1780294339961,34.68,73214.04,31.5,-0.257,0.00017,17.79834]
[1780294341725,34.68,73214.04,31.5,-0.257,0.00017,17.79832]
[1780294342083,34.68,73214.78,31.5,-0.25687,0.00017,17.79399]
[1780294348124,34.68,73214.29,31.5,-0.25695,0.00017,17.7968]
[1780294350090,34.68,73218.63,31.5,-0.25622,0.00017,17.77147]
[1780294353422,34.68,73219.66,31.5,-0.25602,0.00017,17.7613]
[1780294358451,34.68,73214.75,31.5,-0.25684,0.00017,17.78996]
[1780294363882,34.67,73214.34,31.5,-0.25691,0.00017,17.79224]
[1780294369119,34.67,73212.92,31.5,-0.25715,0.00017,17.8004]
[1780294376217,34.67,73211.59,31.5,-0.25736,0.00017,17.80784]
[1780294381253,34.67,73212.49,31.5,-0.25721,0.00017,17.80246]
[1780294386288,34.67,73210.93,31.5,-0.25747,0.00017,17.8114]
[1780294387955,34.67,73210.93,31.5,-0.25747,0.00017,17.8114]
[1780294389347,34.67,73207.1,31.5,-0.25811,0.00017,17.8336]
[1780294390498,34.67,73197.24,31.5,-0.25978,0.00017,17.89067]
[1780294390514,34.67,73197.24,31.5,-0.25978,0.00017,17.89067]
[1780294391323,34.67,73193.99,31.5,-0.26033,0.00017,17.90944]
[1780294396358,34.67,73192.2,31.5,-0.26063,0.00017,17.91971]
[1780294401393,34.67,73193.04,31.5,-0.26049,0.00017,17.91484]
[1780294406428,34.67,73192.7,31.5,-0.26054,0.00017,17.9168]
[1780294411462,34.67,73192.39,31.5,-0.26056,0.00017,17.91442]
[1780294416711,34.67,73192.0,31.5,-0.26063,0.00017,17.91671]
[1780294416857,34.67,73192.0,31.5,-0.26063,0.00017,17.91671]
[1780294423241,34.67,73192.82,31.5,-0.26049,0.00017,17.91205]
[1780294428857,34.67,73188.0,31.5,-0.26132,0.00017,17.93991]
[1780294429564,34.67,73185.97,31.5,-0.26166,0.00017,17.95156]
[1780294429662,34.67,73185.97,31.5,-0.26166,0.00017,17.95156]
[1780294430376,34.67,73182.43,31.5,-0.26227,0.00017,17.97193]
[1780294435636,34.67,73178.84,31.5,-0.26288,0.00017,17.99259]
[1780294438421,34.67,73177.96,31.5,-0.26303,0.00017,17.99766]
[1780294439166,34.67,73178.0,31.5,-0.26302,0.00017,17.99744]
[1780294444700,34.67,73175.39,31.5,-0.26347,0.00017,18.01246]
[1780294449735,34.67,73176.22,31.5,-0.26333,0.00017,18.00769]
[1780294451187,34.67,73176.22,31.5,-0.26333,0.00017,18.00769]
[1780294451191,34.67,73176.22,31.5,-0.26333,0.00017,18.00769]
[1780294451219,34.67,73176.94,31.5,-0.26321,0.00017,18.00356]
[1780294456791,34.67,73175.89,31.5,-0.26338,0.00017,18.00934]
[1780294461816,34.67,73177.54,31.5,-0.26309,0.00017,17.99973]
[1780294466906,34.67,73185.23,31.5,-0.26178,0.00017,17.95552]
[1780294469036,34.67,73189.65,31.5,-0.26103,0.00017,17.93016]
[1780294469337,34.67,73189.65,31.5,-0.26103,0.00017,17.93016]
[1780294475438,34.67,73190.91,31.5,-0.26079,0.00017,17.91904]
[1780294475470,34.67,73190.91,31.5,-0.26079,0.00017,17.91904]
[1780294477907,34.67,73193.84,31.5,-0.2603,0.00017,17.90233]
[1780294480396,34.67,73194.2,31.5,-0.26024,0.00017,17.90039]
[1780294482198,34.67,73195.59,31.5,-0.26001,0.00017,17.89252]
[1780294484450,34.68,73197.51,31.5,-0.25969,0.00017,17.88154]
[1780294488262,34.68,73199.77,31.5,-0.25931,0.00017,17.86869]
[1780294491793,34.68,73201.04,31.5,-0.2591,0.00017,17.86169]
[1780294499091,34.68,73200.89,31.5,-0.25915,0.00017,17.8634]
[1780294500302,34.68,73200.89,31.5,-0.25915,0.00017,17.8634]
[1780294500499,34.68,73200.89,31.5,-0.25915,0.00017,17.8634]
[1780294500545,34.68,73200.81,31.5,-0.25917,0.00017,17.86396]
[1780294501577,34.68,73209.33,31.5,-0.25773,0.00017,17.81458]
[1780294505174,34.68,73210.77,31.5,-0.25749,0.00017,17.80644]
[1780294511176,34.68,73211.91,31.5,-0.25731,0.00017,17.79998]
[1780294516267,34.68,73208.9,31.5,-0.25782,0.00017,17.81752]
[1780294519384,34.69,73209.11,31.5,-0.25778,0.00017,17.81642]
[1780294520309,34.69,73213.01,31.5,-0.25713,0.00017,17.7938]
[1780294520555,34.69,73222.35,31.5,-0.25556,0.00017,17.73933]
[1780294520708,34.69,73222.35,31.5,-0.25556,0.00017,17.73933]
[1780294522156,34.69,73224.68,31.5,-0.25517,0.00017,17.72577]
[1780294527005,34.69,73226.96,31.5,-0.2548,0.00017,17.71286]
[1780294527663,34.69,73229.32,31.5,-0.2544,0.00017,17.69912]
[1780294530108,34.69,73228.99,31.5,-0.25446,0.00017,17.70113]
[1780294534375,34.69,73231.19,31.5,-0.25406,0.00017,17.68414]
[1780294535105,34.69,73231.67,31.5,-0.25398,0.00017,17.68136]
[1780294536701,34.69,73232.74,31.5,-0.25381,0.00017,17.67517]
[1780294537360,34.69,73233.14,31.5,-0.25374,0.00017,17.67277]
[1780294537917,34.69,73233.14,31.5,-0.25374,0.00017,17.67277]
[1780294538367,34.69,73232.56,31.5,-0.25384,0.00017,17.67614]
[1780294541675,34.69,73229.74,31.5,-0.25431,0.00017,17.69282]
[1780294544676,34.69,73225.21,31.5,-0.25507,0.00017,17.71949]
[1780294550086,34.69,73224.43,31.5,-0.25521,0.00017,17.72431]
[1780294550120,34.69,73224.43,31.5,-0.25521,0.00017,17.72431]
[1780294556016,34.69,73224.84,31.5,-0.25515,0.00017,17.72217]
[1780294561124,34.69,73223.6,31.5,-0.25536,0.00017,17.72963]
[1780294561180,34.69,73223.6,31.5,-0.25536,0.00017,17.72963]
[1780294563340,34.69,73212.68,31.5,-0.2572,0.00017,17.79337]
[1780294569658,34.69,73211.16,31.5,-0.25745,0.00017,17.80198]
[1780294574228,34.69,73211.33,31.5,-0.25742,0.00017,17.80081]
[1780294579655,34.69,73211.54,31.5,-0.25738,0.00017,17.79938]
[1780294581825,34.69,73212.01,31.5,-0.25729,0.00017,17.79659]
[1780294581895,34.69,73212.01,31.5,-0.25729,0.00017,17.79659]
[1780294581916,34.69,73212.01,31.5,-0.25729,0.00017,17.79659]
[1780294582676,34.69,73217.66,31.5,-0.25634,0.00017,17.76365]
[1780294586239,34.69,73227.27,31.5,-0.25473,0.00017,17.70753]
[1780294591618,34.69,73227.63,31.5,-0.25467,0.00017,17.70554]
[1780294597529,34.69,73225.97,31.5,-0.25492,0.00017,17.71124]
[1780294600037,34.69,73229.03,31.5,-0.25441,0.00017,17.69345]
[1780294600789,34.69,73229.2,31.5,-0.25439,0.00017,17.6925]
[1780294605007,34.69,73223.39,31.5,-0.25536,0.00017,17.72662]
[1780294606756,34.69,73223.17,31.5,-0.2554,0.00017,17.72794]
[1780294607078,34.69,73214.04,31.5,-0.25694,0.00017,17.78125]
[1780294609126,34.69,73208.91,31.5,-0.2578,0.00017,17.81105]
[1780294614900,34.69,73205.97,31.5,-0.25829,0.00017,17.82771]
[1780294619397,34.69,73209.45,31.5,-0.25769,0.00017,17.80731]
[1780294620798,34.69,73213.46,31.5,-0.25701,0.00017,17.78388]
[1780294625977,34.69,73213.74,31.5,-0.25696,0.00017,17.78215]
[1780294631016,34.69,73213.86,31.5,-0.25694,0.00017,17.78138]
[1780294636403,34.69,73209.12,31.5,-0.25774,0.00017,17.80884]
[1780294637066,34.69,73209.14,31.5,-0.25773,0.00017,17.80868]
[1780294637299,34.69,73209.14,31.5,-0.25773,0.00017,17.80868]
[1780294638926,34.69,73205.22,31.5,-0.25839,0.00017,17.83135]
[1780294641731,34.69,73203.76,31.5,-0.25864,0.00017,17.83974]
[1780294641789,34.69,73202.11,31.5,-0.25892,0.00017,17.84929]
[1780294647131,34.69,73197.21,31.5,-0.25974,0.00017,17.87736]
[1780294652314,34.69,73198.37,31.5,-0.25951,0.00017,17.86632]
[1780294653932,34.69,73202.25,31.5,-0.25885,0.00017,17.84383]
[1780294654719,34.69,73202.25,31.5,-0.25885,0.00017,17.84383]
[1780294655954,34.69,73203.18,31.5,-0.25869,0.00017,17.83845]
[1780294657860,34.69,73202.25,31.5,-0.25885,0.00017,17.84385]
[1780294660146,34.69,73205.02,31.5,-0.25838,0.00017,17.82781]
[1780294665530,34.69,73207.22,31.5,-0.258,0.00017,17.81493]
[1780294671017,34.69,73207.22,31.5,-0.258,0.00017,17.81479]
[1780294675519,34.68,73207.44,31.5,-0.25796,0.00017,17.81343]
[1780294676924,34.68,73211.44,31.5,-0.25729,0.00017,17.79015]
[1780294679774,34.68,73215.4,31.5,-0.25662,0.00017,17.76711]
[1780294684855,34.69,73211.93,31.5,-0.25721,0.00017,17.78745]
[1780294686022,34.69,73211.82,31.5,-0.25723,0.00017,17.7881]
[1780294691063,34.69,73211.75,31.5,-0.25724,0.00017,17.78849]
[1780294696717,34.69,73211.33,31.5,-0.25731,0.00017,17.79096]
[1780294696819,34.69,73209.2,31.5,-0.25767,0.00017,17.80334]
[1780294697489,34.69,73202.1,31.5,-0.25887,0.00017,17.84452]
[1780294698440,34.69,73202.1,31.5,-0.25887,0.00017,17.84452]
[1780294703531,34.68,73195.98,31.5,-0.2599,0.00017,17.87967]
[1780294708566,34.68,73194.73,31.5,-0.26011,0.00017,17.88673]
[1780294713601,34.68,73194.35,31.5,-0.26013,0.00017,17.88456]
[1780294718637,34.68,73195.14,31.5,-0.25999,0.00017,17.87985]
[1780294722665,34.68,73186.61,31.5,-0.26144,0.00017,17.92884]
[1780294727699,34.68,73185.93,31.5,-0.26154,0.00017,17.93236]
[1780294732735,34.68,73187.76,31.5,-0.26122,0.00017,17.92149]
[1780294737770,34.68,73187.5,31.5,-0.26126,0.00017,17.92267]
[1780294742805,34.67,73187.61,31.5,-0.26123,0.00017,17.92175]
[1780294746854,34.67,73187.66,31.5,-0.26122,0.00017,17.92132]
[1780294747142,34.67,73188.85,31.5,-0.26101,0.00017,17.91442]
[1780294747844,34.67,73201.03,31.5,-0.25895,0.00017,17.84405]
[1780294749088,34.67,73205.58,31.5,-0.25818,0.00017,17.81764]
[1780294750208,34.67,73205.02,31.5,-0.25827,0.00017,17.8209]
[1780294755768,34.67,73201.01,31.5,-0.25895,0.00017,17.84404]
[1780294758047,34.67,73199.86,31.5,-0.25914,0.00017,17.8506]
[1780294765084,34.67,73199.36,31.5,-0.25922,0.00017,17.85328]
[1780294767699,34.67,73199.52,31.5,-0.25919,0.00017,17.85222]
[1780294768992,34.67,73189.89,31.5,-0.26082,0.00017,17.90771]
[1780294775035,34.67,73186.72,31.5,-0.26131,0.00017,17.92148]
[1780294780879,34.67,73187.39,31.5,-0.26119,0.00017,17.91738]
[1780294789424,34.67,73188.69,31.5,-0.26096,0.00017,17.90956]
[1780294794505,34.66,73191.99,31.5,-0.26039,0.00017,17.89024]
[1780294799076,34.66,73188.03,31.5,-0.26106,0.00017,17.91302]
[1780294799449,34.66,73188.03,31.5,-0.26106,0.00017,17.91302]
[1780294799532,34.66,73188.03,31.5,-0.26106,0.00017,17.91302]
[1780294799606,34.66,73188.03,31.5,-0.26106,0.00017,17.91302]
[1780294799707,34.66,73185.02,31.5,-0.26158,0.00017,17.93029]
[1780294800835,34.66,73185.02,31.5,-0.26158,0.00017,17.93029]
[1780294800853,34.66,73185.02,31.5,-0.26158,0.00017,17.93029]
[1780294801900,34.66,73175.74,31.5,-0.26316,0.00017,17.98357]
[1780294804241,34.66,73168.27,31.5,-0.26444,0.00017,18.02617]
[1780294808148,34.66,73168.04,31.5,-0.26447,0.00017,18.02725]
[1780294808185,34.66,73168.04,31.5,-0.26447,0.00017,18.02725]
[1780294808597,34.66,73168.04,31.5,-0.26447,0.00017,18.02725]
[1780294808760,34.66,73166.76,31.5,-0.26469,0.00017,18.03447]
[1780294810723,34.66,73158.24,31.5,-0.26615,0.00017,18.08279]
[1780294815805,34.66,73153.46,31.5,-0.26696,0.00017,18.10937]
[1780294819606,34.66,73153.12,31.5,-0.26701,0.00017,18.11107]
[1780294819687,34.66,73153.12,31.5,-0.26701,0.00017,18.11107]
[1780294819690,34.66,73153.12,31.5,-0.26701,0.00017,18.11107]
[1780294819723,34.66,73152.89,31.5,-0.26704,0.00017,18.11215]
[1780294825412,34.66,73152.18,31.5,-0.26717,0.00017,18.1163]
[1780294830469,34.66,73151.24,31.5,-0.26733,0.00017,18.12168]
[1780294834390,34.66,73150.53,31.5,-0.26742,0.00017,18.12156]
[1780294834476,34.66,73149.62,31.5,-0.26758,0.00017,18.12671]
[1780294836605,34.66,73148.68,31.5,-0.26775,0.00017,18.1321]
[1780294836677,34.66,73147.02,31.5,-0.26803,0.00017,18.14153]
[1780294839511,34.66,73135.81,31.5,-0.26997,0.00017,18.20441]
[1780294841679,34.66,73135.88,31.5,-0.26996,0.00017,18.20394]
[1780294841838,34.66,73136.08,31.5,-0.26992,0.00017,18.20274]
[1780294842278,34.66,73136.08,31.5,-0.26992,0.00017,18.20274]
[1780294842329,34.66,73136.08,31.5,-0.26992,0.00017,18.20274]
[1780294842477,34.66,73136.08,31.5,-0.26992,0.00017,18.20274]
[1780294842859,34.66,73146.97,31.5,-0.26804,0.00017,18.14161]
[1780294843089,34.66,73146.97,31.5,-0.26804,0.00017,18.14161]
[1780294844945,34.66,73148.33,31.5,-0.2678,0.00017,18.134]
[1780294845509,34.66,73147.44,31.5,-0.26796,0.00017,18.13908]
[1780294847114,34.66,73146.9,31.5,-0.26805,0.00017,18.14217]
[1780294847481,34.66,73146.9,31.5,-0.26805,0.00017,18.14217]
[1780294854655,34.66,73146.38,31.5,-0.26815,0.00017,18.14542]
[1780294856325,34.66,73143.18,31.5,-0.26871,0.00017,18.16351]
[1780294856998,34.66,73141.21,31.5,-0.26905,0.00017,18.1746]
[1780294859394,34.66,73132.15,31.5,-0.27062,0.00017,18.22524]
[1780294860391,34.66,73132.72,31.5,-0.27051,0.00017,18.22197]
[1780294860452,34.66,73132.72,31.5,-0.27051,0.00017,18.22197]
[1780294860459,34.66,73132.72,31.5,-0.27051,0.00017,18.22197]
[1780294860753,34.66,73137.29,31.5,-0.26972,0.00017,18.19633]
[1780294865011,34.66,73135.93,31.5,-0.26996,0.00017,18.20407]
[1780294870057,34.66,73133.65,31.5,-0.27036,0.00017,18.21684]
[1780294873954,34.66,73133.87,31.5,-0.27032,0.00017,18.21563]
[1780294878970,34.66,73132.95,31.5,-0.27048,0.00017,18.2208]
[1780294879631,34.66,73132.95,31.5,-0.27048,0.00017,18.2208]
[1780294884829,34.66,73132.65,31.5,-0.27053,0.00017,18.22251]
[1780294888528,34.66,73131.17,31.5,-0.27079,0.00017,18.23077]
[1780294892296,34.66,73131.52,31.5,-0.27069,0.00017,18.22464]
[1780294892447,34.66,73131.52,31.5,-0.27069,0.00017,18.22464]
[1780294897835,34.66,73132.86,31.5,-0.27047,0.00017,18.21736]
[1780294901905,34.66,73134.66,31.5,-0.27016,0.00017,18.20734]
[1780294902435,34.66,73134.79,31.5,-0.27013,0.00017,18.20664]
[1780294903248,34.66,73134.77,31.5,-0.27014,0.00017,18.20677]
[1780294903251,34.66,73134.77,31.5,-0.27014,0.00017,18.20677]
[1780294903962,34.66,73144.28,31.5,-0.26849,0.00017,18.15344]
[1780294904477,34.66,73144.28,31.5,-0.26849,0.00017,18.15344]
[1780294904969,34.66,73149.62,31.5,-0.26757,0.00017,18.12336]
[1780294907731,34.66,73151.6,31.5,-0.26723,0.00017,18.11233]
[1780294907990,34.66,73151.93,31.5,-0.26718,0.00017,18.11054]
[1780294911089,34.66,73151.65,31.5,-0.26723,0.00017,18.11227]
[1780294912819,34.66,73152.49,31.5,-0.26709,0.00017,18.10758]
[1780294912920,34.67,73152.49,31.5,-0.26709,0.00017,18.10764]
[1780294918060,34.67,73146.24,31.5,-0.26818,0.00017,18.1433]
[1780294920799,34.67,73146.41,31.5,-0.26815,0.00017,18.14242]
[1780294923289,34.67,73145.09,31.5,-0.26839,0.00017,18.15001]
[1780294927243,34.67,73146.88,31.5,-0.26808,0.00017,18.13993]
[1780294927857,34.67,73146.88,31.5,-0.26808,0.00017,18.13993]
[1780294933164,34.67,73152.02,31.5,-0.2672,0.00017,18.1114]
[1780294937209,34.67,73150.62,31.5,-0.26745,0.00017,18.11956]
[1780294940441,34.67,73148.8,31.5,-0.26778,0.00017,18.13017]
[1780294941825,34.67,73149.96,31.5,-0.26758,0.00017,18.12372]
[1780294946907,34.68,73146.09,31.5,-0.26825,0.00017,18.14562]
[1780294951318,34.68,73147.08,31.5,-0.26808,0.00017,18.14013]
[1780294953433,34.68,73144.78,31.5,-0.26845,0.00017,18.14898]
[1780294953449,34.68,73144.78,31.5,-0.26845,0.00017,18.14898]
[1780294953539,34.68,73144.78,31.5,-0.26845,0.00017,18.14898]
[1780294953557,34.68,73142.58,31.5,-0.26883,0.00017,18.16135]
[1780294956030,34.68,73133.64,31.5,-0.27038,0.00017,18.21155]
[1780294956254,34.68,73133.64,31.5,-0.27038,0.00017,18.21155]
[1780294959473,34.68,73131.13,31.5,-0.27082,0.00017,18.22562]
[1780294960146,34.68,73131.79,31.5,-0.2707,0.00017,18.22198]
[1780294965197,34.68,73136.37,31.5,-0.26991,0.00017,18.19654]
[1780294968352,34.68,73136.49,31.5,-0.2699,0.00017,18.19597]
[1780294970082,34.68,73136.52,31.5,-0.26989,0.00017,18.1959]
[1780294970914,34.68,73136.73,31.5,-0.26986,0.00017,18.19478]
[1780294974035,34.68,73138.98,31.5,-0.26948,0.00017,18.18236]
[1780294976841,34.68,73139.09,31.5,-0.26946,0.00017,18.18194]
[1780294977627,34.68,73139.06,31.5,-0.26947,0.00017,18.18217]
[1780294982078,34.68,73138.45,31.5,-0.26958,0.00017,18.18584]
[1780294984020,34.68,73135.25,31.5,-0.27014,0.00017,18.20386]
[1780294989558,34.68,73132.46,31.5,-0.27063,0.00017,18.2197]
[1780294994624,34.69,73130.78,31.5,-0.27092,0.00017,18.22915]
[1780294995541,34.69,73130.93,31.5,-0.2709,0.00017,18.22833]
[1780294995676,34.69,73130.93,31.5,-0.2709,0.00017,18.22833]
[1780294995778,34.69,73130.92,31.5,-0.2709,0.00017,18.2284]
[1780294998620,34.69,73126.49,31.5,-0.27167,0.00017,18.2532]
[1780295001200,34.69,73122.36,31.5,-0.2724,0.00017,18.27626]
[1780295001555,34.69,73122.36,31.5,-0.2724,0.00017,18.27626]
[1780295001590,34.69,73122.36,31.5,-0.2724,0.00017,18.27626]
[1780295001622,34.69,73122.36,31.5,-0.2724,0.00017,18.27626]
[1780295001897,34.69,73122.36,31.5,-0.2724,0.00017,18.27626]
[1780295002012,34.69,73122.36,31.5,-0.2724,0.00017,18.27626]
[1780295002105,34.69,73111.07,31.5,-0.27437,0.00017,18.33874]
[1780295002693,34.69,73111.07,31.5,-0.27437,0.00017,18.33874]
[1780295002742,34.69,73111.07,31.5,-0.27437,0.00017,18.33874]
[1780295002760,34.69,73111.07,31.5,-0.27437,0.00017,18.33874]
[1780295003039,34.69,73111.07,31.5,-0.27437,0.00017,18.33874]
[1780295003089,34.69,73087.92,31.5,-0.27846,0.00018,18.4666]
[1780295003132,34.69,73087.92,31.5,-0.27846,0.00018,18.4666]
[1780295003266,34.69,73087.92,31.5,-0.27846,0.00018,18.4666]
[1780295003429,34.69,73087.92,31.5,-0.27846,0.00018,18.4666]
[1780295003452,34.69,73087.92,31.5,-0.27846,0.00018,18.4666]
[1780295004008,34.69,73087.92,31.5,-0.27846,0.00018,18.4666]
[1780295004109,34.69,73095.73,31.5,-0.27709,0.00018,18.4241]
[1780295004153,34.69,73095.73,31.5,-0.27709,0.00018,18.4241]
[1780295004213,34.69,73095.73,31.5,-0.27709,0.00018,18.4241]
[1780295004219,34.69,73095.73,31.5,-0.27709,0.00018,18.4241]
[1780295004228,34.69,73095.73,31.5,-0.27709,0.00018,18.4241]
[1780295004247,34.69,73095.73,31.5,-0.27709,0.00018,18.4241]
[1780295004599,34.69,73095.73,31.5,-0.27709,0.00018,18.4241]
[1780295004774,34.69,73095.73,31.5,-0.27709,0.00018,18.4241]
[1780295004960,34.69,73095.73,31.5,-0.27709,0.00018,18.4241]
[1780295005013,34.69,73095.73,31.5,-0.27709,0.00018,18.4241]
[1780295005121,34.69,73095.73,31.5,-0.27709,0.00018,18.4241]
[1780295005128,34.69,73110.35,31.5,-0.27453,0.00017,18.34397]
[1780295005149,34.69,73110.35,31.5,-0.27453,0.00017,18.34397]
[1780295005186,34.69,73110.35,31.5,-0.27453,0.00017,18.34397]
[1780295005191,34.69,73110.35,31.5,-0.27453,0.00017,18.34397]
[1780295006036,34.69,73110.35,31.5,-0.27453,0.00017,18.34397]
[1780295005919,34.69,73128.21,31.5,-0.27142,0.00017,18.245]
[1780295006356,34.69,73128.21,31.5,-0.27142,0.00017,18.245]
[1780295006454,34.69,73128.21,31.5,-0.27142,0.00017,18.245]
[1780295006494,34.69,73128.21,31.5,-0.27142,0.00017,18.245]
[1780295006834,34.69,73144.43,31.5,-0.26861,0.00017,18.15439]
[1780295007610,34.69,73144.43,31.5,-0.26861,0.00017,18.15439]
[1780295007805,34.69,73144.43,31.5,-0.26861,0.00017,18.15439]
[1780295007884,34.69,73144.43,31.5,-0.26861,0.00017,18.15439]
[1780295008368,34.69,73150.72,31.5,-0.26753,0.00017,18.1191]
[1780295008373,34.69,73150.72,31.5,-0.26753,0.00017,18.1191]
[1780295008577,34.69,73150.72,31.5,-0.26753,0.00017,18.1191]
[1780295009534,34.7,73152.82,31.5,-0.26717,0.00017,18.1074]
[1780295014156,34.7,73149.91,31.5,-0.26766,0.00017,18.12049]
[1780295014203,34.7,73149.91,31.5,-0.26766,0.00017,18.12049]
[1780295014218,34.7,73149.91,31.5,-0.26766,0.00017,18.12049]
[1780295014428,34.7,73149.91,31.5,-0.26766,0.00017,18.12049]
[1780295014736,34.7,73143.08,31.5,-0.26885,0.00017,18.15909]
[1780295017090,34.7,73132.46,31.5,-0.27069,0.00017,18.21874]
[1780295017795,34.7,73132.46,31.5,-0.27069,0.00017,18.21874]
[1780295018937,34.7,73130.5,31.5,-0.27104,0.00017,18.22974]
[1780295018950,34.7,73130.5,31.5,-0.27104,0.00017,18.22974]
[1780295019054,34.7,73129.68,31.5,-0.27118,0.00017,18.23437]
[1780295021029,34.71,73120.83,31.5,-0.27275,0.00017,18.2847]
[1780295026614,34.71,73120.46,31.5,-0.27283,0.00017,18.28715]
[1780295033131,34.71,73122.8,31.5,-0.27244,0.00017,18.2747]
[1780295033943,34.71,73122.45,31.5,-0.2725,0.00017,18.27674]
[1780295034221,34.72,73121.86,31.5,-0.27261,0.00017,18.28012]
[1780295034311,34.72,73121.86,31.5,-0.27261,0.00017,18.28012]
[1780295034334,34.72,73121.86,31.5,-0.27261,0.00017,18.28012]
[1780295034876,34.72,73117.13,31.5,-0.27344,0.00017,18.30645]
[1780295037090,34.72,73105.34,31.5,-0.2755,0.00017,18.37167]
[1780295039985,34.72,73101.53,31.5,-0.27618,0.00018,18.39275]
[1780295039999,34.72,73101.53,31.5,-0.27618,0.00018,18.39275]
[1780295040186,34.72,73101.53,31.5,-0.27618,0.00018,18.39275]
[1780295040012,34.72,73100.88,31.5,-0.27629,0.00018,18.39639]
[1780295041043,34.72,73090.22,31.5,-0.27817,0.00018,18.45468]
[1780295041849,34.72,73090.22,31.5,-0.27817,0.00018,18.45468]
[1780295042919,34.73,73084.36,31.5,-0.27924,0.00018,18.48767]
[1780295043081,34.73,73084.36,31.5,-0.27924,0.00018,18.48767]
[1780295043172,34.73,73074.89,31.5,-0.28093,0.00018,18.53963]
[1780295043278,34.73,73074.89,31.5,-0.28093,0.00018,18.53963]
[1780295043717,34.73,73074.89,31.5,-0.28093,0.00018,18.53963]
[1780295044149,34.73,73060.34,31.5,-0.28351,0.00018,18.61755]
[1780295044761,34.73,73060.34,31.5,-0.28351,0.00018,18.61755]
[1780295044812,34.73,73060.34,31.5,-0.28351,0.00018,18.61755]
[1780295045071,34.73,73064.04,31.5,-0.28285,0.00018,18.59777]
[1780295045528,34.73,73064.04,31.5,-0.28285,0.00018,18.59777]
[1780295045969,34.73,73074.04,31.5,-0.28108,0.00018,18.54412]
[1780295046976,34.73,73081.33,31.5,-0.2798,0.00018,18.50489]
[1780295048358,34.73,73084.86,31.5,-0.27918,0.00018,18.48589]
[1780295048990,34.73,73095.6,31.5,-0.27729,0.00018,18.42768]
[1780295049821,34.73,73095.6,31.5,-0.27729,0.00018,18.42768]
[1780295052801,34.74,73094.27,31.5,-0.27758,0.00018,18.43671]
[1780295053073,34.75,73096.66,31.5,-0.27719,0.00018,18.42444]
[1780295054872,34.75,73098.52,31.5,-0.27688,0.00018,18.41507]
[1780295055033,34.76,73098.99,31.5,-0.27683,0.00018,18.41338]
[1780295056083,34.76,73098.99,31.5,-0.27683,0.00018,18.41338]
[1780295057690,34.77,73099.53,31.5,-0.27679,0.00018,18.41235]
[1780295059222,34.77,73103.24,31.5,-0.27618,0.00017,18.39315]
[1780295060074,34.77,73103.24,31.5,-0.27618,0.00017,18.39315]
[1780295063325,34.78,73098.4,31.5,-0.27704,0.00018,18.41996]
[1780295064098,34.78,73098.8,31.5,-0.27697,0.00018,18.41794]
[1780295069134,34.79,73097.26,31.5,-0.27731,0.00018,18.4285]
[1780295072875,34.8,73093.14,31.5,-0.27804,0.00018,18.44823]
[1780295072904,34.8,73093.14,31.5,-0.27804,0.00018,18.44823]
[1780295073030,34.8,73093.14,31.5,-0.27804,0.00018,18.44823]
[1780295073165,34.8,73110.15,31.5,-0.27507,0.00017,18.35563]
[1780295073434,34.8,73110.15,31.5,-0.27507,0.00017,18.35563]
[1780295073986,34.8,73110.15,31.5,-0.27507,0.00017,18.35563]
[1780295074106,34.8,73110.15,31.5,-0.27507,0.00017,18.35563]
[1780295074172,34.8,73118.0,31.5,-0.27371,0.00017,18.31266]
[1780295075008,34.8,73118.0,31.5,-0.27371,0.00017,18.31266]
[1780295076087,34.8,73121.13,31.5,-0.27317,0.00017,18.29561]
[1780295077277,34.8,73121.01,31.5,-0.27321,0.00017,18.29669]
[1780295078262,34.81,73122.5,31.5,-0.27301,0.00017,18.29053]
[1780295079349,34.83,73128.06,31.5,-0.27211,0.00017,18.26193]
[1780295080045,34.83,73128.06,31.5,-0.27211,0.00017,18.26193]
[1780295080214,34.83,73129.32,31.5,-0.27194,0.00017,18.25661]
[1780295083571,34.84,73127.7,31.5,-0.27225,0.00017,18.26662]
[1780295086919,34.85,73130.15,31.5,-0.27189,0.00017,18.25512]
[1780295089161,34.86,73136.65,31.5,-0.27083,0.00017,18.22129]
[1780295090953,34.86,73136.57,31.5,-0.27085,0.00017,18.222]
[1780295091008,34.86,73136.57,31.5,-0.27085,0.00017,18.222]
[1780295091638,34.86,73137.07,31.5,-0.27077,0.00017,18.21937]
[1780295091655,34.86,73137.07,31.5,-0.27077,0.00017,18.21937]
[1780295091661,34.86,73137.07,31.5,-0.27077,0.00017,18.21937]
[1780295091806,34.86,73137.07,31.5,-0.27077,0.00017,18.21937]
[1780295092021,34.86,73137.07,31.5,-0.27077,0.00017,18.21937]
[1780295092123,34.87,73137.64,31.5,-0.27067,0.00017,18.21634]
[1780295093704,34.87,73145.43,31.5,-0.26934,0.00017,18.17332]
[1780295099064,34.87,73143.0,31.5,-0.26977,0.00017,18.18732]
[1780295102646,34.87,73137.88,31.5,-0.27068,0.00017,18.21651]
[1780295103201,34.87,73137.88,31.5,-0.27068,0.00017,18.21651]
[1780295103331,34.87,73134.67,31.5,-0.27124,0.00017,18.23441]
[1780295103529,34.87,73134.67,31.5,-0.27124,0.00017,18.23441]
[1780295103573,34.87,73134.67,31.5,-0.27124,0.00017,18.23441]
[1780295104168,34.87,73128.11,31.5,-0.27237,0.00017,18.27086]
[1780295105201,34.88,73115.13,31.5,-0.27463,0.00017,18.3424]
[1780295106399,34.88,73111.24,31.5,-0.27531,0.00017,18.3638]
[1780295108197,34.88,73108.4,31.5,-0.27581,0.00017,18.3794]
[1780295108430,34.88,73105.87,31.5,-0.27625,0.00017,18.39322]
[1780295109013,34.88,73104.61,31.5,-0.27647,0.00017,18.4001]
[1780295110450,34.88,73104.03,31.5,-0.27658,0.00017,18.40335]
[1780295113524,34.88,73096.84,31.5,-0.27784,0.00017,18.4426]
[1780295116446,34.88,73090.39,31.5,-0.27897,0.00018,18.47753]
[1780295116449,34.88,73090.39,31.5,-0.27897,0.00018,18.47753]
[1780295116598,34.88,73090.39,31.5,-0.27897,0.00018,18.47753]
[1780295117189,34.88,73096.26,31.5,-0.27794,0.00017,18.44584]
[1780295117975,34.88,73096.26,31.5,-0.27794,0.00017,18.44584]
[1780295118075,34.88,73105.63,31.5,-0.27631,0.00017,18.39503]
[1780295118735,34.88,73105.63,31.5,-0.27631,0.00017,18.39503]
[1780295118836,34.88,73107.62,31.5,-0.27597,0.00017,18.38428]
[1780295123857,34.89,73105.43,31.5,-0.27641,0.00017,18.39819]
[1780295125036,34.89,73106.31,31.5,-0.27626,0.00017,18.39355]
[1780295130086,34.92,73103.03,31.5,-0.27696,0.00017,18.4156]
[1780295135073,34.93,73094.59,31.5,-0.27849,0.00017,18.46005]
[1780295138146,34.93,73087.71,31.5,-0.2797,0.00018,18.49725]
[1780295139350,34.93,73086.89,31.5,-0.27985,0.00018,18.50167]
[1780295140220,34.93,73093.73,31.5,-0.27865,0.00017,18.46485]
[1780295142220,34.93,73102.54,31.5,-0.27711,0.00017,18.41726]
[1780295143254,34.93,73102.54,31.5,-0.27711,0.00017,18.41726]
[1780295144693,34.94,73110.5,31.5,-0.27573,0.00017,18.37414]
[1780295147121,34.94,73108.81,31.5,-0.27603,0.00017,18.3835]
[1780295147742,34.94,73113.14,31.5,-0.27528,0.00017,18.36]
[1780295149088,34.94,73116.67,31.5,-0.27467,0.00017,18.34084]
[1780295149638,34.94,73116.58,31.5,-0.27469,0.00017,18.34145]
[1780295149717,34.94,73116.59,31.5,-0.27469,0.00017,18.34152]
[1780295150458,34.94,73116.59,31.5,-0.27469,0.00017,18.34152]
[1780295150497,34.94,73116.59,31.5,-0.27469,0.00017,18.34152]
[1780295151699,34.94,73117.06,31.5,-0.27461,0.00017,18.33914]
[1780295151731,34.94,73117.91,31.5,-0.27447,0.00017,18.33467]
[1780295153999,34.94,73117.34,31.5,-0.27457,0.00017,18.33791]
[1780295155299,34.94,73115.49,31.5,-0.2749,0.00017,18.34814]
[1780295155323,34.94,73113.58,31.5,-0.27523,0.00017,18.35867]
[1780295155759,34.95,73109.83,31.5,-0.27594,0.00017,18.38076]
[1780295160795,34.97,73107.87,31.5,-0.27637,0.00017,18.39454]
[1780295165246,34.98,73104.3,31.5,-0.27704,0.00017,18.41532]
[1780295172879,34.98,73105.6,31.5,-0.27684,0.00017,18.40918]
[1780295175088,34.98,73097.39,31.5,-0.27828,0.00017,18.45373]
[1780295180767,34.99,73100.84,31.5,-0.27768,0.00017,18.43542]
[1780295183242,34.99,73104.97,31.5,-0.27697,0.00017,18.41327]
[1780295188416,34.99,73097.99,31.5,-0.2782,0.00017,18.45151]
[1780295190725,34.99,73098.19,31.5,-0.27817,0.00017,18.45057]
[1780295192927,34.99,73093.03,31.5,-0.27904,0.00017,18.47434]
[1780295197062,34.99,73084.01,31.5,-0.28063,0.00018,18.52286]
[1780295197620,34.99,73084.01,31.5,-0.28063,0.00018,18.52286]
[1780295198510,34.99,73078.42,31.5,-0.28161,0.00018,18.55267]
[1780295204686,34.99,73083.9,31.5,-0.28063,0.00018,18.52304]
[1780295206870,34.99,73090.36,31.5,-0.2795,0.00017,18.48848]
[1780295212167,34.99,73096.56,31.5,-0.27843,0.00017,18.45545]
[1780295217202,35.0,73094.03,31.5,-0.27892,0.00017,18.47073]
[1780295222237,35.01,73093.7,31.5,-0.27903,0.00017,18.47412]
[1780295227273,35.01,73094.48,31.5,-0.2789,0.00017,18.47017]
[1780295232307,35.02,73094.76,31.5,-0.27892,0.00017,18.47077]
[1780295236335,35.03,73106.71,31.5,-0.27685,0.00017,18.40659]
[1780295238318,35.03,73111.36,31.5,-0.27604,0.00017,18.38152]
[1780295243374,35.03,73110.74,31.5,-0.27617,0.00017,18.38559]
[1780295243415,35.03,73112.69,31.5,-0.27584,0.00017,18.37515]
[1780295246997,35.03,73114.04,31.5,-0.27562,0.00017,18.36827]
[1780295247109,35.03,73114.04,31.5,-0.27562,0.00017,18.36827]
[1780295247182,35.03,73115.0,31.5,-0.27545,0.00017,18.3632]
[1780295253192,35.04,73118.93,31.5,-0.27476,0.00017,18.33818]
[1780295253738,35.04,73119.35,31.5,-0.27469,0.00017,18.336]
[1780295258258,35.04,73112.94,31.5,-0.27581,0.00017,18.3712]
[1780295258270,35.04,73112.94,31.5,-0.27581,0.00017,18.3712]
[1780295258482,35.04,73112.34,31.5,-0.27591,0.00017,18.37452]
[1780295259006,35.04,73112.34,31.5,-0.27591,0.00017,18.37452]
[1780295259073,35.04,73111.56,31.5,-0.27605,0.00017,18.37889]
[1780295260780,35.04,73111.07,31.5,-0.27614,0.00017,18.38172]
[1780295266546,35.05,73108.44,31.5,-0.27662,0.00017,18.39663]
[1780295271581,35.05,73106.1,31.5,-0.27704,0.00017,18.40979]
[1780295275276,35.05,73108.17,31.5,-0.27669,0.00017,18.39879]
[1780295278919,35.05,73116.68,31.5,-0.27523,0.00017,18.35335]
[1780295284967,35.06,73113.35,31.5,-0.27583,0.00017,18.37205]
[1780295287554,35.06,73121.09,31.5,-0.27451,0.00017,18.33059]
[1780295288054,35.06,73121.09,31.5,-0.27451,0.00017,18.33059]
[1780295288799,35.06,73126.61,31.5,-0.27356,0.00017,18.30065]
[1780295288831,35.06,73126.61,31.5,-0.27356,0.00017,18.30065]
[1780295288836,35.06,73126.61,31.5,-0.27356,0.00017,18.30065]
[1780295289046,35.06,73126.26,31.5,-0.27363,0.00017,18.30278]
[1780295290874,35.06,73128.16,31.5,-0.2733,0.00017,18.29239]
[1780295291428,35.06,73128.16,31.5,-0.2733,0.00017,18.29239]
[1780295291430,35.06,73128.16,31.5,-0.2733,0.00017,18.29239]
[1780295291445,35.06,73127.56,31.5,-0.27341,0.00017,18.29581]
[1780295293099,35.06,73123.44,31.5,-0.27412,0.00017,18.31831]
[1780295294246,35.06,73121.84,31.5,-0.2744,0.00017,18.32729]
[1780295295203,35.07,73121.35,31.5,-0.27449,0.00017,18.33007]
[1780295295212,35.07,73120.25,31.5,-0.27468,0.00017,18.33616]
[1780295295641,35.07,73120.25,31.5,-0.27468,0.00017,18.33616]
[1780295295912,35.07,73120.25,31.5,-0.27468,0.00017,18.33616]
[1780295296319,35.07,73118.47,31.5,-0.275,0.00017,18.34601]
[1780295296969,35.07,73118.47,31.5,-0.275,0.00017,18.34601]
[1780295297933,35.07,73116.8,31.5,-0.27529,0.00017,18.35517]
[1780295297967,35.07,73116.8,31.5,-0.27529,0.00017,18.35517]
[1780295298138,35.07,73116.42,31.5,-0.27536,0.00017,18.35731]
[1780295300501,35.07,73116.65,31.5,-0.27532,0.00017,18.3562]
[1780295305870,35.07,73117.16,31.5,-0.27526,0.00017,18.35431]
[1780295305901,35.07,73117.16,31.5,-0.27526,0.00017,18.35431]
[1780295306832,35.08,73109.31,31.5,-0.27663,0.00017,18.39713]
[1780295312875,35.08,73107.08,31.5,-0.277,0.00017,18.40557]
[1780295317910,35.08,73105.73,31.5,-0.27725,0.00017,18.41325]
[1780295320562,35.08,73106.48,31.5,-0.27712,0.00017,18.40936]
[1780295324999,35.08,73099.87,31.5,-0.27828,0.00017,18.44518]
[1780295328173,35.08,73099.64,31.5,-0.27832,0.00017,18.44655]
[1780295328199,35.08,73098.95,31.5,-0.27844,0.00017,18.4503]
[1780295329356,35.08,73098.95,31.5,-0.27844,0.00017,18.4503]
[1780295329410,35.08,73098.95,31.5,-0.27844,0.00017,18.4503]
[1780295329821,35.08,73098.07,31.5,-0.2786,0.00017,18.45514]
[1780295330171,35.08,73098.07,31.5,-0.2786,0.00017,18.45514]
[1780295335663,35.09,73092.95,31.5,-0.27951,0.00017,18.48315]
[1780295336145,35.09,73092.95,31.5,-0.27951,0.00017,18.48315]
[1780295337114,35.09,73091.53,31.5,-0.27976,0.00017,18.49083]
[1780295337208,35.09,73090.97,31.5,-0.27986,0.00017,18.4939]
[1780295337975,35.09,73090.97,31.5,-0.27986,0.00017,18.4939]
[1780295343086,35.09,73097.08,31.5,-0.27883,0.00017,18.46209]
[1780295348498,35.1,73096.22,31.5,-0.279,0.00017,18.46736]
[1780295353884,35.1,73093.4,31.5,-0.27951,0.00017,18.48334]
[1780295356056,35.1,73095.39,31.5,-0.27918,0.00017,18.47298]
[1780295356058,35.1,73095.39,31.5,-0.27918,0.00017,18.47298]
[1780295356177,35.11,73098.25,31.5,-0.27868,0.00017,18.45781]
[1780295361212,35.11,73099.6,31.5,-0.27846,0.00017,18.45108]
[1780295366063,35.11,73094.58,31.5,-0.27935,0.00017,18.47835]
[1780295366247,35.11,73094.3,31.5,-0.2794,0.00017,18.47992]
[1780295371282,35.11,73094.36,31.5,-0.27937,0.00017,18.4759]
[1780295376317,35.12,73094.1,31.5,-0.27943,0.00017,18.47772]
[1780295381352,35.12,73094.81,31.5,-0.27932,0.00017,18.47435]
[1780295386387,35.12,73097.77,31.5,-0.27882,0.00017,18.45901]
[1780295391423,35.12,73097.19,31.5,-0.27894,0.00017,18.46263]
[1780295396458,35.13,73097.16,31.5,-0.27896,0.00017,18.46331]
[1780295401493,35.13,73096.55,31.5,-0.27908,0.00017,18.4671]
[1780295401966,35.13,73096.55,31.5,-0.27908,0.00017,18.4671]
[1780295402575,35.13,73101.55,31.5,-0.27821,0.00017,18.44041]
[1780295405230,35.13,73104.25,31.5,-0.27775,0.00017,18.42615]
[1780295406610,35.13,73106.9,31.5,-0.2773,0.00017,18.41212]
[1780295410104,35.14,73097.42,31.5,-0.27896,0.00017,18.46337]
[1780295415664,35.14,73094.09,31.5,-0.27955,0.00017,18.48155]
[1780295419405,35.14,73091.01,31.5,-0.2801,0.00017,18.49827]
[1780295419504,35.14,73090.12,31.5,-0.28025,0.00017,18.50307]
[1780295420515,35.14,73090.12,31.5,-0.28025,0.00017,18.50307]
[1780295420615,35.14,73088.96,31.5,-0.28046,0.00017,18.50932]
[1780295421579,35.14,73088.96,31.5,-0.28046,0.00017,18.50932]
[1780295422411,35.14,73077.83,31.5,-0.28241,0.00018,18.56845]
[1780295422658,35.14,73077.83,31.5,-0.28241,0.00018,18.56845]
[1780295422712,35.14,73077.83,31.5,-0.28241,0.00018,18.56845]
[1780295422968,35.14,73077.83,31.5,-0.28241,0.00018,18.56845]
[1780295423067,35.14,73077.83,31.5,-0.28241,0.00018,18.56845]
[1780295423069,35.14,73068.05,31.5,-0.28412,0.00018,18.62004]
[1780295425749,35.14,73063.7,31.5,-0.28489,0.00018,18.64299]
[1780295426922,35.14,73062.19,31.5,-0.28516,0.00018,18.65095]
[1780295427440,35.14,73062.19,31.5,-0.28516,0.00018,18.65095]
[1780295427598,35.14,73053.0,31.5,-0.28678,0.00018,18.69889]
[1780295428459,35.14,73062.2,31.5,-0.28517,0.00018,18.65116]
[1780295429520,35.15,73068.88,31.5,-0.284,0.00018,18.61642]
[1780295434207,35.15,73074.89,31.5,-0.28296,0.00018,18.58205]
[1780295436481,35.16,73078.32,31.5,-0.28237,0.00018,18.56426]
[1780295438945,35.16,73081.26,31.5,-0.28187,0.00017,18.54918]
[1780295439104,35.16,73081.26,31.5,-0.28187,0.00017,18.54918]
[1780295442691,35.16,73082.61,31.5,-0.28165,0.00017,18.54262]
[1780295443266,35.16,73082.61,31.5,-0.28165,0.00017,18.54262]
[1780295443378,35.16,73082.61,31.5,-0.28165,0.00017,18.54262]
[1780295443511,35.16,73082.61,31.5,-0.28165,0.00017,18.54262]
[1780295443612,35.16,73086.15,31.5,-0.28104,0.00017,18.52416]
[1780295444167,35.16,73086.15,31.5,-0.28104,0.00017,18.52416]
[1780295444528,35.16,73093.74,31.5,-0.27972,0.00017,18.48389]
[1780295444680,35.16,73093.74,31.5,-0.27972,0.00017,18.48389]
[1780295445402,35.16,73093.74,31.5,-0.27972,0.00017,18.48389]
[1780295445573,35.17,73097.16,31.5,-0.27913,0.00017,18.46578]
[1780295446470,35.17,73097.16,31.5,-0.27913,0.00017,18.46578]
[1780295447295,35.17,73095.13,31.5,-0.27949,0.00017,18.47685]
[1780295451430,35.17,73088.6,31.5,-0.28065,0.00017,18.5122]
[1780295455834,35.18,73088.09,31.5,-0.28077,0.00017,18.51579]
[1780295455901,35.18,73088.09,31.5,-0.28077,0.00017,18.51579]
[1780295457846,35.18,73081.38,31.5,-0.28195,0.00017,18.55169]
[1780295460500,35.18,73079.03,31.5,-0.28237,0.00017,18.56451]
[1780295460656,35.18,73079.03,31.5,-0.28238,0.00017,18.56462]
[1780295460673,35.18,73079.03,31.5,-0.28238,0.00017,18.56462]
[1780295460717,35.18,73079.03,31.5,-0.28238,0.00017,18.56462]
[1780295460772,35.18,73079.03,31.5,-0.28238,0.00017,18.56462]
[1780295461606,35.18,73079.03,31.5,-0.28238,0.00017,18.56462]
[1780295462971,35.18,73072.01,31.5,-0.28361,0.00018,18.60182]
[1780295463095,35.18,73072.01,31.5,-0.28361,0.00018,18.60182]
[1780295463646,35.19,73075.22,31.5,-0.28307,0.00018,18.58546]
[1780295463957,35.19,73084.76,31.5,-0.2814,0.00017,18.53508]
[1780295465903,35.19,73087.32,31.5,-0.28096,0.00017,18.52177]
[1780295466642,35.19,73087.32,31.5,-0.28096,0.00017,18.52177]
[1780295470022,35.19,73089.27,31.5,-0.28064,0.00017,18.51211]
[1780295470187,35.19,73089.27,31.5,-0.28064,0.00017,18.51211]
[1780295472966,35.19,73092.16,31.5,-0.28015,0.00017,18.49728]
[1780295473578,35.2,73090.98,31.5,-0.28036,0.00017,18.50374]
[1780295478875,35.2,73086.43,31.5,-0.28118,0.00017,18.52859]
[1780295484110,35.2,73089.19,31.5,-0.28072,0.00017,18.51476]
[1780295484763,35.2,73089.19,31.5,-0.28072,0.00017,18.51476]
[1780295484984,35.2,73089.19,31.5,-0.28072,0.00017,18.51476]
[1780295485179,35.2,73083.57,31.5,-0.28171,0.00017,18.54468]
[1780295486224,35.2,73083.57,31.5,-0.28171,0.00017,18.54468]
[1780295487719,35.21,73081.07,31.5,-0.28215,0.00017,18.55813]
[1780295488064,35.21,73081.07,31.5,-0.28215,0.00017,18.55813]
[1780295488448,35.21,73081.07,31.5,-0.28215,0.00017,18.55813]
[1780295488549,35.21,73073.6,31.5,-0.28347,0.00018,18.59781]
[1780295494182,35.22,73069.73,31.5,-0.28417,0.00018,18.61569]
[1780295496719,35.22,73071.42,31.5,-0.28389,0.00018,18.6074]
[1780295497203,35.22,73078.14,31.5,-0.28272,0.00017,18.57217]
[1780295502238,35.23,73083.88,31.5,-0.28174,0.00017,18.54249]
[1780295507273,35.23,73086.2,31.5,-0.28135,0.00017,18.53086]
[1780295511087,35.23,73088.83,31.5,-0.28091,0.00017,18.51733]
[1780295515703,35.24,73089.47,31.5,-0.28082,0.00017,18.51467]
[1780295516798,35.24,73090.2,31.5,-0.28069,0.00017,18.51094]
[1780295518147,35.24,73091.97,31.5,-0.28039,0.00017,18.50169]
[1780295518699,35.24,73091.97,31.5,-0.28039,0.00017,18.50169]
[1780295519641,35.24,73093.9,31.5,-0.28006,0.00017,18.4916]
[1780295523734,35.24,73094.86,31.5,-0.27992,0.00017,18.48731]
[1780295528334,35.25,73096.47,31.5,-0.27966,0.00017,18.47942]
[1780295530081,35.25,73101.0,31.5,-0.27888,0.00017,18.45563]
[1780295533176,35.25,73102.68,31.5,-0.27861,0.00017,18.44726]
[1780295536940,35.26,73101.63,31.5,-0.27882,0.00017,18.45366]
[1780295542605,35.26,73102.27,31.5,-0.27874,0.00017,18.45123]
[1780295542758,35.26,73102.03,31.5,-0.27878,0.00017,18.4527]
[1780295542776,35.26,73102.03,31.5,-0.27878,0.00017,18.4527]
[1780295543180,35.26,73102.03,31.5,-0.27878,0.00017,18.4527]
[1780295543194,35.26,73102.03,31.5,-0.27878,0.00017,18.4527]
[1780295543245,35.26,73102.03,31.5,-0.27878,0.00017,18.4527]
[1780295543525,35.27,73112.44,31.5,-0.27699,0.00017,18.39712]
[1780295545860,35.27,73115.04,31.5,-0.27654,0.00017,18.3834]
[1780295546409,35.27,73115.04,31.5,-0.27654,0.00017,18.3834]
[1780295551581,35.27,73118.05,31.5,-0.27602,0.00017,18.36389]
[1780295555395,35.27,73117.42,31.5,-0.27614,0.00017,18.36773]
[1780295556419,35.28,73116.79,31.5,-0.27625,0.00017,18.37126]
[1780295556421,35.28,73116.79,31.5,-0.27625,0.00017,18.37126]
[1780295562658,35.28,73115.25,31.5,-0.27655,0.00017,18.38046]
[1780295563006,35.28,73115.25,31.5,-0.27655,0.00017,18.38046]
[1780295563934,35.28,73116.33,31.5,-0.27636,0.00017,18.37478]
[1780295564425,35.28,73116.33,31.5,-0.27636,0.00017,18.37478]
[1780295567048,35.28,73117.84,31.5,-0.27612,0.00017,18.36705]
[1780295567074,35.28,73117.84,31.5,-0.27612,0.00017,18.36705]
[1780295567742,35.28,73117.84,31.5,-0.27612,0.00017,18.36705]
[1780295567695,35.28,73119.13,31.5,-0.2759,0.00017,18.36024]
[1780295570717,35.29,73111.12,31.5,-0.27729,0.00017,18.40362]
[1780295575751,35.29,73110.13,31.5,-0.27748,0.00017,18.40935]
[1780295580722,35.29,73117.87,31.5,-0.27615,0.00017,18.36828]
[1780295580906,35.29,73117.87,31.5,-0.27615,0.00017,18.36828]
[1780295581526,35.29,73117.87,31.5,-0.27615,0.00017,18.36828]
[1780295581650,35.29,73115.44,31.5,-0.27658,0.00017,18.38146]
[1780295581859,35.29,73115.44,31.5,-0.27658,0.00017,18.38146]
[1780295582232,35.29,73115.44,31.5,-0.27658,0.00017,18.38146]
[1780295582249,35.29,73108.04,31.5,-0.27786,0.00017,18.4212]
[1780295583749,35.29,73108.04,31.5,-0.27786,0.00017,18.4212]
[1780295583769,35.29,73108.04,31.5,-0.27786,0.00017,18.4212]
[1780295584736,35.29,73103.92,31.5,-0.27858,0.00017,18.44335]
[1780295585078,35.29,73103.92,31.5,-0.27858,0.00017,18.44335]
[1780295585929,35.29,73102.12,31.5,-0.27889,0.00017,18.45299]
[1780295590965,35.29,73100.65,31.5,-0.27915,0.00017,18.46101]
[1780295592734,35.29,73100.73,31.5,-0.27914,0.00017,18.46059]
[1780295594383,35.3,73103.06,31.5,-0.27874,0.00017,18.44832]
[1780295594695,35.3,73103.06,31.5,-0.27874,0.00017,18.44832]
[1780295594659,35.3,73117.76,31.5,-0.2762,0.00017,18.36976]
[1780295594953,35.3,73117.76,31.5,-0.2762,0.00017,18.36976]
[1780295596172,35.3,73121.0,31.5,-0.27564,0.00017,18.35231]
[1780295598546,35.3,73122.55,31.5,-0.27538,0.00017,18.34428]
[1780295598566,35.3,73124.11,31.5,-0.27513,0.00017,18.33621]
[1780295599473,35.3,73124.11,31.5,-0.27513,0.00017,18.33621]
[1780295599871,35.3,73124.67,31.5,-0.27503,0.00017,18.33329]
[1780295600534,35.3,73124.67,31.5,-0.27503,0.00017,18.33329]
[1780295600778,35.3,73124.67,31.5,-0.27503,0.00017,18.33329]
[1780295600786,35.3,73124.67,31.5,-0.27503,0.00017,18.33329]
[1780295600535,35.3,73131.44,31.5,-0.27387,0.00017,18.2968]
[1780295601090,35.3,73131.44,31.5,-0.27387,0.00017,18.2968]
[1780295601753,35.3,73139.86,31.5,-0.27243,0.00017,18.25118]
[1780295601895,35.3,73139.86,31.5,-0.27243,0.00017,18.25118]
[1780295602908,35.3,73141.43,31.5,-0.27217,0.00017,18.24275]
[1780295603308,35.3,73141.43,31.5,-0.27217,0.00017,18.24275]
[1780295605345,35.3,73135.45,31.5,-0.2732,0.00017,18.27543]
[1780295607933,35.31,73134.38,31.5,-0.27339,0.00017,18.28164]
[1780295607938,35.31,73134.38,31.5,-0.27339,0.00017,18.28164]
[1780295608480,35.31,73134.4,31.5,-0.27339,0.00017,18.28153]
[1780295609777,35.31,73127.01,31.5,-0.27467,0.00017,18.32188]
[1780295610304,35.31,73127.01,31.5,-0.27467,0.00017,18.32188]
[1780295616040,35.31,73124.89,31.5,-0.27502,0.00017,18.32983]
[1780295621390,35.31,73122.44,31.5,-0.27546,0.00017,18.34349]
[1780295621488,35.31,73121.27,31.5,-0.27566,0.00017,18.35]
[1780295623142,35.31,73120.6,31.5,-0.27578,0.00017,18.3536]
[1780295623449,35.31,73120.6,31.5,-0.27578,0.00017,18.3536]
[1780295623705,35.32,73119.09,31.5,-0.27604,0.00017,18.36179]
[1780295623921,35.32,73119.09,31.5,-0.27604,0.00017,18.36179]
[1780295624064,35.32,73119.09,31.5,-0.27604,0.00017,18.36179]
[1780295624989,35.32,73115.3,31.5,-0.2767,0.00017,18.38226]
[1780295625939,35.32,73111.54,31.5,-0.27735,0.00017,18.40253]
[1780295626962,35.32,73109.07,31.5,-0.27778,0.00017,18.41575]
[1780295630957,35.32,73108.15,31.5,-0.27795,0.00017,18.42102]
[1780295631250,35.32,73108.15,31.5,-0.27795,0.00017,18.42102]
[1780295631321,35.32,73108.15,31.5,-0.27795,0.00017,18.42102]
[1780295631424,35.32,73106.48,31.5,-0.27824,0.00017,18.43012]
[1780295636677,35.32,73103.03,31.5,-0.27885,0.00017,18.4489]
[1780295642222,35.33,73104.16,31.5,-0.27869,0.00017,18.44391]
[1780295643244,35.33,73104.16,31.5,-0.27869,0.00017,18.44391]
[1780295648763,35.33,73101.66,31.5,-0.27914,0.00017,18.45782]
[1780295648889,35.33,73101.73,31.5,-0.27913,0.00017,18.45757]
[1780295648896,35.33,73101.73,31.5,-0.27913,0.00017,18.45757]
[1780295648901,35.33,73101.73,31.5,-0.27913,0.00017,18.45757]
[1780295649643,35.33,73103.03,31.5,-0.27891,0.00017,18.4507]
[1780295650127,35.33,73103.03,31.5,-0.27891,0.00017,18.4507]
[1780295650236,35.33,73103.03,31.5,-0.27891,0.00017,18.4507]
[1780295650723,35.33,73104.99,31.5,-0.27857,0.00017,18.44032]
[1780295651841,35.33,73104.99,31.5,-0.27857,0.00017,18.44032]
[1780295651589,35.33,73114.85,31.5,-0.27687,0.00017,18.38777]
[1780295652293,35.33,73117.98,31.5,-0.27633,0.00017,18.3711]
[1780295654110,35.34,73116.08,31.5,-0.27667,0.00017,18.38143]
[1780295654371,35.34,73116.08,31.5,-0.27667,0.00017,18.38143]
[1780295654412,35.34,73114.24,31.5,-0.27699,0.00017,18.39142]
[1780295660350,35.34,73113.11,31.5,-0.27721,0.00017,18.39835]
[1780295662597,35.34,73113.25,31.5,-0.27719,0.00017,18.39774]
[1780295662697,35.34,73112.97,31.5,-0.27724,0.00017,18.39934]
[1780295669413,35.35,73111.58,31.5,-0.2775,0.00017,18.40738]
[1780295673795,35.35,73111.93,31.5,-0.27741,0.00017,18.40162]
[1780295674952,35.35,73108.36,31.5,-0.27804,0.00017,18.42084]
[1780295675562,35.35,73106.47,31.5,-0.27837,0.00017,18.43101]
[1780295679077,35.35,73103.73,31.5,-0.27884,0.00017,18.44575]
[1780295679487,35.35,73103.92,31.5,-0.27881,0.00017,18.44477]
[1780295684522,35.35,73097.06,31.5,-0.28001,0.00017,18.48132]
[1780295686582,35.35,73096.69,31.5,-0.28007,0.00017,18.48329]
[1780295686621,35.35,73096.09,31.5,-0.28017,0.00017,18.48647]
[1780295691093,35.35,73097.53,31.5,-0.27993,0.00017,18.47892]
[1780295696332,35.35,73102.53,31.5,-0.27907,0.00017,18.45263]
[1780295700614,35.35,73107.09,31.5,-0.27829,0.00017,18.42866]
[1780295701647,35.36,73096.42,31.5,-0.28014,0.00017,18.4855]
[1780295704428,35.36,73094.25,31.5,-0.28052,0.00017,18.49704]
[1780295709706,35.36,73093.29,31.5,-0.28069,0.00017,18.50225]
[1780295714741,35.36,73092.61,31.5,-0.28081,0.00017,18.50595]
[1780295716524,35.36,73092.45,31.5,-0.28084,0.00017,18.50682]
[1780295716593,35.36,73092.45,31.5,-0.28084,0.00017,18.50682]
[1780295716755,35.36,73091.98,31.5,-0.28092,0.00017,18.50933]
[1780295721789,35.36,73085.52,31.5,-0.28206,0.00017,18.54373]
[1780295723804,35.36,73079.03,31.5,-0.28319,0.00017,18.57786]
[1780295725760,35.36,73079.03,31.5,-0.28319,0.00017,18.57789]
[1780295726488,35.36,73078.01,31.5,-0.28337,0.00017,18.58325]
[1780295726825,35.36,73072.45,31.5,-0.28434,0.00017,18.61229]
[1780295728317,35.36,73070.28,31.5,-0.28472,0.00017,18.62365]
[1780295729546,35.36,73064.57,31.5,-0.28572,0.00018,18.65335]
[1780295729764,35.36,73064.57,31.5,-0.28572,0.00018,18.65335]
[1780295729846,35.36,73059.73,31.5,-0.28657,0.00018,18.67842]
[1780295730808,35.36,73059.73,31.5,-0.28657,0.00018,18.67842]
[1780295731308,35.36,73056.84,31.5,-0.28709,0.00018,18.6937]
[1780295733162,35.37,73056.66,31.5,-0.28711,0.00018,18.69121]
[1780295733874,35.37,73062.49,31.5,-0.2861,0.00018,18.66144]
[1780295737923,35.38,73071.0,31.5,-0.28465,0.00017,18.61836]
[1780295738694,35.38,73071.0,31.5,-0.28465,0.00017,18.61836]
[1780295738833,35.38,73071.0,31.5,-0.28465,0.00017,18.61836]
[1780295738844,35.38,73071.0,31.5,-0.28465,0.00017,18.61836]
[1780295738933,35.38,73075.81,31.5,-0.28382,0.00017,18.59359]
[1780295739625,35.38,73075.81,31.5,-0.28382,0.00017,18.59359]
[1780295739966,35.38,73079.67,31.5,-0.28315,0.00017,18.57348]
[1780295744087,35.38,73080.68,31.5,-0.28298,0.00017,18.56855]
[1780295749163,35.38,73086.37,31.5,-0.28201,0.00017,18.53914]
[1780295751011,35.38,73089.5,31.5,-0.28147,0.00017,18.52291]
[1780295755015,35.39,73083.52,31.5,-0.28252,0.00017,18.55476]
[1780295756847,35.39,73083.0,31.5,-0.28262,0.00017,18.55766]
[1780295757127,35.39,73082.49,31.5,-0.28271,0.00017,18.56042]
[1780295758349,35.39,73078.92,31.5,-0.28333,0.00017,18.5791]
[1780295758421,35.39,73075.63,31.5,-0.28391,0.00017,18.59656]
[1780295761079,35.39,73070.9,31.5,-0.28475,0.00017,18.62154]
[1780295761108,35.39,73070.9,31.5,-0.28475,0.00017,18.62154]
[1780295761500,35.39,73070.9,31.5,-0.28475,0.00017,18.62154]
[1780295763358,35.4,73062.09,31.5,-0.28631,0.00018,18.66785]
[1780295768539,35.41,73061.99,31.5,-0.28638,0.00018,18.66981]
[1780295768562,35.41,73061.99,31.5,-0.28638,0.00018,18.66981]
[1780295768633,35.41,73062.75,31.5,-0.28626,0.00018,18.66646]
[1780295774178,35.41,73065.13,31.5,-0.28587,0.00017,18.6549]
[1780295776541,35.42,73069.28,31.5,-0.28515,0.00017,18.63354]
[1780295776618,35.42,73069.28,31.5,-0.28515,0.00017,18.63354]
[1780295776867,35.42,73069.28,31.5,-0.28515,0.00017,18.63354]
[1780295776960,35.42,73069.28,31.5,-0.28515,0.00017,18.63354]
[1780295776911,35.42,73069.08,31.5,-0.28519,0.00017,18.63489]
[1780295777189,35.42,73069.08,31.5,-0.28519,0.00017,18.63489]
[1780295777200,35.42,73076.05,31.5,-0.28398,0.00017,18.59866]
[1780295779443,35.42,73079.61,31.5,-0.28336,0.00017,18.58019]
[1780295780352,35.42,73084.18,31.5,-0.28257,0.00017,18.55636]
[1780295780728,35.42,73084.18,31.5,-0.28257,0.00017,18.55636]
[1780295782764,35.42,73080.01,31.5,-0.2833,0.00017,18.57836]
[1780295782939,35.42,73080.01,31.5,-0.2833,0.00017,18.57836]
[1780295782948,35.42,73080.01,31.5,-0.2833,0.00017,18.57836]
[1780295788277,35.42,73072.92,31.5,-0.28454,0.00017,18.61559]
[1780295793312,35.42,73071.51,31.5,-0.28476,0.00017,18.61893]
[1780295795997,35.42,73071.34,31.5,-0.28479,0.00017,18.61981]
[1780295799574,35.43,73070.33,31.5,-0.28499,0.00017,18.62571]
[1780295799625,35.43,73070.33,31.5,-0.28499,0.00017,18.62571]
[1780295800539,35.43,73070.96,31.5,-0.28489,0.00017,18.62265]
[1780295801008,35.43,73070.96,31.5,-0.28489,0.00017,18.62265]
[1780295802565,35.43,73082.01,31.5,-0.28296,0.00017,18.56512]
[1780295807794,35.43,73083.79,31.5,-0.28266,0.00017,18.55609]
[1780295809410,35.43,73083.65,31.5,-0.28269,0.00017,18.55697]
[1780295814680,35.43,73079.22,31.5,-0.28347,0.00017,18.58041]
[1780295819752,35.43,73078.04,31.5,-0.28368,0.00017,18.5868]
[1780295821015,35.43,73077.93,31.5,-0.2837,0.00017,18.58742]
[1780295822515,35.43,73069.05,31.5,-0.28526,0.00017,18.63371]
[1780295823831,35.43,73069.05,31.5,-0.28526,0.00017,18.63371]
[1780295823838,35.43,73069.05,31.5,-0.28526,0.00017,18.63371]
[1780295824062,35.43,73067.02,31.5,-0.28561,0.00017,18.64422]
[1780295825327,35.44,73064.95,31.5,-0.28598,0.00017,18.65518]
[1780295827044,35.44,73055.32,31.5,-0.28768,0.00018,18.70521]
[1780295827402,35.44,73055.32,31.5,-0.28768,0.00018,18.70521]
[1780295831486,35.44,73053.93,31.5,-0.28795,0.00018,18.71305]
[1780295831499,35.44,73053.93,31.5,-0.28795,0.00018,18.71305]
[1780295831712,35.44,73053.93,31.5,-0.28795,0.00018,18.71305]
[1780295839638,35.45,73048.33,31.5,-0.28898,0.00018,18.74326]
[1780295841977,35.45,73048.27,31.5,-0.289,0.00018,18.74373]
[1780295842051,35.45,73048.27,31.5,-0.289,0.00018,18.74373]
[1780295842659,35.46,73048.29,31.5,-0.28901,0.00018,18.744]
[1780295843849,35.46,73048.29,31.5,-0.28901,0.00018,18.744]
[1780295844013,35.46,73048.29,31.5,-0.28901,0.00018,18.744]
[1780295844949,35.46,73047.79,31.5,-0.2891,0.00018,18.74676]
[1780295844964,35.46,73041.1,31.5,-0.29029,0.00018,18.78105]
[1780295845188,35.46,73041.1,31.5,-0.29029,0.00018,18.78105]
[1780295845216,35.46,73041.1,31.5,-0.29029,0.00018,18.78105]
[1780295845694,35.46,73041.1,31.5,-0.29029,0.00018,18.78105]
[1780295845745,35.46,73041.1,31.5,-0.29029,0.00018,18.78105]
[1780295845824,35.46,73041.1,31.5,-0.29029,0.00018,18.78105]
[1780295845870,35.46,73041.1,31.5,-0.29029,0.00018,18.78105]
[1780295847126,35.46,73035.09,31.5,-0.29136,0.00018,18.81193]
[1780295847201,35.46,73035.09,31.5,-0.29136,0.00018,18.81193]
[1780295847268,35.46,73035.09,31.5,-0.29136,0.00018,18.81193]
[1780295847330,35.46,73035.09,31.5,-0.29136,0.00018,18.81193]
[1780295848353,35.46,73035.14,31.5,-0.29136,0.00018,18.81188]
[1780295849696,35.46,73036.69,31.5,-0.29109,0.00018,18.80421]
[1780295853263,35.47,73039.43,31.5,-0.29061,0.00018,18.78703]
[1780295856811,35.47,73039.23,31.5,-0.29066,0.00018,18.78869]
[1780295859167,35.48,73041.33,31.5,-0.29031,0.00018,18.77868]
[1780295861818,35.48,73044.11,31.5,-0.28984,0.00018,18.76502]
[1780295866447,35.49,73045.4,31.5,-0.28965,0.00018,18.75967]
[1780295866989,35.49,73045.4,31.5,-0.28965,0.00018,18.75967]
[1780295868928,35.49,73050.15,31.5,-0.28883,0.00018,18.73592]
[1780295873880,35.5,73057.42,31.5,-0.28761,0.00018,18.70029]
[1780295876518,35.51,73054.57,31.5,-0.28813,0.00018,18.71548]
[1780295881936,35.52,73054.02,31.5,-0.28828,0.00018,18.72]
[1780295882169,35.52,73054.02,31.5,-0.28828,0.00018,18.72]
[1780295886034,35.52,73057.37,31.5,-0.28772,0.00018,18.7037]
[1780295888529,35.53,73063.22,31.5,-0.28672,0.00017,18.67451]
[1780295888542,35.53,73063.22,31.5,-0.28672,0.00017,18.67451]
[1780295888583,35.53,73063.22,31.5,-0.28672,0.00017,18.67451]
[1780295888610,35.53,73063.22,31.5,-0.28672,0.00017,18.67451]
[1780295888704,35.53,73063.22,31.5,-0.28672,0.00017,18.67451]
[1780295889000,35.53,73063.22,31.5,-0.28672,0.00017,18.67451]
[1780295889031,35.53,73064.27,31.5,-0.28655,0.00017,18.66939]
[1780295893033,35.53,73065.57,31.5,-0.28634,0.00017,18.66339]
[1780295893104,35.53,73073.91,31.5,-0.2849,0.00017,18.62059]
[1780295893628,35.53,73073.91,31.5,-0.2849,0.00017,18.62059]
[1780295899056,35.54,73070.55,31.5,-0.28553,0.00017,18.63942]
[1780295904091,35.55,73064.39,31.5,-0.28664,0.00017,18.67232]
[1780295905098,35.55,73064.39,31.5,-0.28664,0.00017,18.67232]
[1780295905568,35.55,73062.85,31.5,-0.28692,0.00017,18.68044]
[1780295906860,35.55,73061.84,31.5,-0.2871,0.00017,18.68588]
[1780295907532,35.56,73059.23,31.5,-0.28757,0.00017,18.69945]
[1780295910570,35.56,73058.38,31.5,-0.28774,0.00017,18.7045]
[1780295910608,35.56,73058.38,31.5,-0.28774,0.00017,18.7045]
[1780295910808,35.56,73058.38,31.5,-0.28774,0.00017,18.7045]
[1780295911265,35.56,73058.1,31.5,-0.28779,0.00017,18.70616]
[1780295911972,35.56,73058.1,31.5,-0.28779,0.00017,18.70616]
[1780295921210,35.58,73061.86,31.5,-0.28718,0.00017,18.68522]
[1780295926245,35.58,73062.39,31.5,-0.28713,0.00017,18.68365]
[1780295931845,35.59,73061.06,31.5,-0.28739,0.00017,18.69136]
[1780295933023,35.59,73061.27,31.5,-0.28737,0.00017,18.69071]
[1780295933670,35.59,73061.22,31.5,-0.28738,0.00017,18.69114]
[1780295940690,35.6,73060.9,31.5,-0.28746,0.00017,18.69348]
[1780295941089,35.6,73060.88,31.5,-0.28749,0.00017,18.69423]
[1780295941945,35.6,73060.88,31.5,-0.28749,0.00017,18.69423]
[1780295942043,35.6,73052.76,31.5,-0.28891,0.00018,18.73587]
[1780295947385,35.61,73049.19,31.5,-0.28956,0.00018,18.75481]
[1780295952431,35.62,73047.84,31.5,-0.28984,0.00018,18.76285]
[1780295957858,35.62,73045.69,31.5,-0.29025,0.00018,18.77469]
[1780295959068,35.62,73042.9,31.5,-0.29074,0.00018,18.78897]
[1780295959499,35.62,73042.33,31.5,-0.29085,0.00018,18.79201]
[1780295960077,35.62,73042.33,31.5,-0.29085,0.00018,18.79201]
[1780295962717,35.63,73042.28,31.5,-0.29087,0.00018,18.79273]
[1780295964196,35.63,73036.08,31.5,-0.29197,0.00018,18.82423]
[1780295964326,35.63,73036.08,31.5,-0.29197,0.00018,18.82423]
[1780295965121,35.63,73028.96,31.5,-0.29323,0.00018,18.86002]
[1780295965237,35.63,73028.96,31.5,-0.29323,0.00018,18.86002]
[1780295965445,35.63,73028.96,31.5,-0.29323,0.00018,18.86002]
[1780295965888,35.63,73028.96,31.5,-0.29323,0.00018,18.86002]
[1780295971618,35.63,73024.0,31.5,-0.29412,0.00018,18.88528]
[1780295972758,35.64,73030.61,31.5,-0.29293,0.00018,18.84839]
[1780295976923,35.64,73032.73,31.5,-0.29257,0.00018,18.83813]
[1780295982711,35.64,73031.86,31.5,-0.29275,0.00018,18.84317]
[1780295987250,35.65,73036.72,31.5,-0.29191,0.00018,18.81944]
[1780295990205,35.65,73036.93,31.5,-0.29189,0.00018,18.81865]
[1780295990460,35.65,73042.42,31.5,-0.29093,0.00018,18.79117]
[1780295990964,35.65,73042.42,31.5,-0.29093,0.00018,18.79117]
[1780295991947,35.65,73044.08,31.5,-0.29064,0.00018,18.78296]
[1780295993044,35.65,73045.93,31.5,-0.29032,0.00018,18.77377]
[1780295995825,35.65,73049.56,31.5,-0.2897,0.00018,18.75594]
[1780296001016,35.66,73046.33,31.5,-0.2903,0.00018,18.77321]
[1780296001019,35.66,73046.33,31.5,-0.2903,0.00018,18.77321]
[1780296001440,35.66,73046.47,31.5,-0.29028,0.00018,18.77269]
[1780296001815,35.66,73046.47,31.5,-0.29028,0.00018,18.77269]
[1780296004101,35.66,73036.54,31.5,-0.29203,0.00018,18.82299]
[1780296006883,35.67,73034.42,31.5,-0.29242,0.00018,18.83399]
[1780296008773,35.67,73037.28,31.5,-0.29192,0.00018,18.8199]
[1780296013867,35.67,73036.95,31.5,-0.29201,0.00018,18.82233]
[1780296018902,35.68,73037.24,31.5,-0.29198,0.00018,18.82151]
[1780296022792,35.68,73035.61,31.5,-0.29228,0.00018,18.83007]
[1780296022930,35.68,73036.21,31.5,-0.29218,0.00018,18.8272]
[1780296028972,35.69,73036.13,31.5,-0.29222,0.00018,18.82844]
[1780296033796,35.69,73035.37,31.5,-0.29234,0.00018,18.82872]
[1780296037893,35.69,73028.19,31.5,-0.29362,0.00018,18.86504]
[1780296037897,35.69,73028.19,31.5,-0.29362,0.00018,18.86504]
[1780296038047,35.69,73029.16,31.5,-0.29345,0.00018,18.86031]
[1780296043094,35.7,73035.12,31.5,-0.29242,0.00018,18.831]
[1780296048631,35.7,73039.11,31.5,-0.29175,0.00018,18.81184]
[1780296049125,35.7,73039.34,31.5,-0.29171,0.00018,18.81083]
[1780296054160,35.71,73034.29,31.5,-0.29262,0.00018,18.83682]
[1780296059195,35.71,73028.3,31.5,-0.2937,0.00018,18.8673]
[1780296064233,35.72,73025.76,31.5,-0.29416,0.00018,18.88041]
[1780296069268,35.72,73022.68,31.5,-0.29472,0.00018,18.89614]
[1780296072147,35.72,73021.96,31.5,-0.29485,0.00018,18.89988]
[1780296072269,35.72,73021.96,31.5,-0.29485,0.00018,18.89988]
[1780296072375,35.72,73016.49,31.5,-0.29582,0.00018,18.92697]
[1780296072569,35.72,73016.49,31.5,-0.29582,0.00018,18.92697]
[1780296073435,35.72,73015.47,31.5,-0.296,0.00018,18.9321]
[1780296073439,35.72,73015.47,31.5,-0.296,0.00018,18.9321]
[1780296074628,35.72,73014.86,31.5,-0.29611,0.00018,18.9352]
[1780296076147,35.72,73014.86,31.5,-0.29612,0.00018,18.9353]
[1780296076151,35.72,73014.86,31.5,-0.29612,0.00018,18.9353]
[1780296076373,35.72,73015.12,31.5,-0.29607,0.00018,18.93411]
[1780296076618,35.72,73015.12,31.5,-0.29607,0.00018,18.93411]
[1780296077595,35.72,73016.86,31.5,-0.29577,0.00018,18.92564]
[1780296077856,35.72,73023.71,31.5,-0.29457,0.00018,18.89192]
[1780296081096,35.73,73024.27,31.5,-0.29447,0.00018,18.88928]
[1780296081125,35.73,73024.27,31.5,-0.29447,0.00018,18.88928]
[1780296081221,35.73,73024.27,31.5,-0.29447,0.00018,18.88928]
[1780296081234,35.73,73024.27,31.5,-0.29447,0.00018,18.88928]
[1780296081268,35.73,73024.27,31.5,-0.29447,0.00018,18.88928]
[1780296081308,35.73,73024.27,31.5,-0.29447,0.00018,18.88928]
[1780296081337,35.73,73023.57,31.5,-0.2946,0.00018,18.893]
[1780296081341,35.73,73023.57,31.5,-0.2946,0.00018,18.893]
[1780296081471,35.73,73023.57,31.5,-0.2946,0.00018,18.893]
[1780296082638,35.73,73027.44,31.5,-0.29393,0.00018,18.87395]
[1780296082714,35.73,73027.44,31.5,-0.29393,0.00018,18.87395]
[1780296082744,35.73,73027.44,31.5,-0.29393,0.00018,18.87395]
[1780296082935,35.73,73027.44,31.5,-0.29393,0.00018,18.87395]
[1780296083661,35.73,73031.37,31.5,-0.29324,0.00018,18.85457]
[1780296083721,35.73,73031.37,31.5,-0.29324,0.00018,18.85457]
[1780296083848,35.73,73031.37,31.5,-0.29324,0.00018,18.85457]
[1780296084044,35.73,73031.37,31.5,-0.29324,0.00018,18.85457]
[1780296085259,35.73,73031.58,31.5,-0.29321,0.00018,18.85368]
[1780296085459,35.73,73027.65,31.5,-0.29391,0.00018,18.87337]
[1780296085514,35.73,73027.65,31.5,-0.29391,0.00018,18.87337]
[1780296085835,35.73,73027.65,31.5,-0.29391,0.00018,18.87337]
[1780296086061,35.73,73027.65,31.5,-0.29391,0.00018,18.87337]
[1780296091474,35.74,73028.84,31.5,-0.29372,0.00018,18.86807]
[1780296095820,35.74,73025.87,31.5,-0.29423,0.00018,18.87938]
[1780296097113,35.74,73023.99,31.5,-0.29457,0.00018,18.88888]
[1780296098625,35.74,73020.4,31.5,-0.29521,0.00018,18.90678]
[1780296101609,35.74,73020.36,31.5,-0.29522,0.00018,18.90711]
[1780296103416,35.75,73022.09,31.5,-0.29492,0.00018,18.89881]
[1780296103427,35.75,73022.09,31.5,-0.29492,0.00018,18.89881]
[1780296103687,35.75,73022.09,31.5,-0.29492,0.00018,18.89881]
[1780296103771,35.75,73022.09,31.5,-0.29492,0.00018,18.89881]
[1780296103870,35.75,73029.35,31.5,-0.29365,0.00018,18.86289]
[1780296104982,35.75,73029.35,31.5,-0.29365,0.00018,18.86289]
[1780296105034,35.75,73029.35,31.5,-0.29365,0.00018,18.86289]
[1780296105093,35.75,73029.35,31.5,-0.29365,0.00018,18.86289]
[1780296105228,35.75,73029.35,31.5,-0.29365,0.00018,18.86289]
[1780296106655,35.75,73032.21,31.5,-0.29315,0.00018,18.84886]
[1780296107346,35.75,73032.21,31.5,-0.29315,0.00018,18.84897]
[1780296107957,35.75,73032.21,31.5,-0.29315,0.00018,18.84897]
[1780296108030,35.75,73031.85,31.5,-0.29322,0.00018,18.8509]
[1780296110661,35.75,73028.84,31.5,-0.29375,0.00018,18.86601]
[1780296116571,35.75,73026.03,31.5,-0.29427,0.00018,18.88064]
[1780296119001,35.76,73026.84,31.5,-0.29414,0.00018,18.87694]
[1780296124436,35.76,73029.94,31.5,-0.29361,0.00018,18.86207]
[1780296126801,35.76,73033.2,31.5,-0.29305,0.00018,18.8462]
[1780296126961,35.76,73033.2,31.5,-0.29305,0.00018,18.8462]
[1780296127275,35.76,73033.2,31.5,-0.29305,0.00018,18.8462]
[1780296127334,35.76,73033.47,31.5,-0.29301,0.00018,18.84498]
[1780296127368,35.76,73033.47,31.5,-0.29301,0.00018,18.84498]
[1780296127544,35.76,73033.47,31.5,-0.29301,0.00018,18.84498]
[1780296129364,35.76,73036.96,31.5,-0.2924,0.00018,18.82769]
[1780296130377,35.77,73037.98,31.5,-0.29223,0.00018,18.82287]
[1780296131240,35.77,73037.26,31.5,-0.29236,0.00018,18.8266]
[1780296132374,35.77,73034.42,31.5,-0.29286,0.00018,18.8409]
[1780296133506,35.77,73030.67,31.5,-0.29353,0.00018,18.85971]
[1780296135436,35.77,73023.69,31.5,-0.29476,0.00018,18.89454]
[1780296141376,35.77,73021.31,31.5,-0.2952,0.00018,18.90671]
[1780296141487,35.77,73020.07,31.5,-0.29542,0.00018,18.9129]
[1780296141548,35.77,73020.07,31.5,-0.29542,0.00018,18.9129]
[1780296141718,35.77,73020.07,31.5,-0.29542,0.00018,18.9129]
[1780296142147,35.77,73020.07,31.5,-0.29542,0.00018,18.9129]
[1780296144578,35.78,73014.32,31.5,-0.29644,0.00018,18.94147]
[1780296145837,35.78,73012.62,31.5,-0.29674,0.00018,18.94989]
[1780296146611,35.78,73013.56,31.5,-0.29658,0.00018,18.94535]
[1780296149619,35.78,73014.41,31.5,-0.29644,0.00018,18.94139]
[1780296149680,35.78,73014.41,31.5,-0.29644,0.00018,18.94139]
[1780296155351,35.78,73016.5,31.5,-0.29605,0.00018,18.92744]
[1780296162901,35.78,73015.52,31.5,-0.29624,0.00018,18.93285]
[1780296168051,35.79,73011.48,31.5,-0.29697,0.00018,18.95297]
[1780296174753,35.79,73011.1,31.5,-0.29704,0.00018,18.9551]
[1780296175460,35.79,73008.14,31.5,-0.29757,0.00018,18.96966]
[1780296175536,35.79,73008.14,31.5,-0.29757,0.00018,18.96966]
[1780296175834,35.79,73008.14,31.5,-0.29757,0.00018,18.96966]
[1780296177138,35.79,73006.2,31.5,-0.29791,0.00018,18.97916]
[1780296177165,35.79,73006.2,31.5,-0.29791,0.00018,18.97916]
[1780296177209,35.79,73006.2,31.5,-0.29791,0.00018,18.97916]
[1780296177239,35.79,73006.2,31.5,-0.29791,0.00018,18.97916]
[1780296177419,35.79,73006.2,31.5,-0.29791,0.00018,18.97916]
[1780296177708,35.79,73003.06,31.5,-0.29847,0.00018,18.99448]
[1780296178391,35.79,72998.93,31.5,-0.2992,0.00018,19.01455]
[1780296179433,35.79,72998.93,31.5,-0.2992,0.00018,19.01455]
[1780296179700,35.79,72998.61,31.5,-0.29926,0.00018,19.0162]
[1780296180075,35.79,73009.92,31.5,-0.29726,0.00018,18.96122]
[1780296180953,35.79,73009.92,31.5,-0.29726,0.00018,18.96122]
[1780296181076,35.79,73009.92,31.5,-0.29726,0.00018,18.96122]
[1780296181416,35.79,73009.92,31.5,-0.29726,0.00018,18.96122]
[1780296181344,35.79,73018.66,31.5,-0.29573,0.00018,18.9185]
[1780296181984,35.79,73018.66,31.5,-0.29573,0.00018,18.9185]
[1780296182007,35.79,73018.66,31.5,-0.29573,0.00018,18.9185]
[1780296182097,35.79,73026.03,31.5,-0.29444,0.00018,18.88233]
[1780296182577,35.79,73026.03,31.5,-0.29444,0.00018,18.88233]
[1780296183119,35.79,73026.03,31.5,-0.29444,0.00018,18.88233]
[1780296183142,35.79,73026.03,31.5,-0.29444,0.00018,18.88233]
[1780296183653,35.79,73025.93,31.5,-0.29446,0.00018,18.88295]
[1780296184615,35.8,73026.54,31.5,-0.29436,0.00018,18.88006]
[1780296184856,35.8,73026.54,31.5,-0.29436,0.00018,18.88006]
[1780296185117,35.8,73020.1,31.5,-0.29549,0.00018,18.91198]
[1780296185660,35.8,73020.1,31.5,-0.29549,0.00018,18.91198]
[1780296187844,35.8,73017.89,31.5,-0.29589,0.00018,18.92316]
[1780296189335,35.8,73015.9,31.5,-0.29625,0.00018,18.93308]
[1780296190766,35.8,73012.61,31.5,-0.29684,0.00018,18.94946]
[1780296191784,35.8,73007.51,31.5,-0.29774,0.00018,18.9745]
[1780296191865,35.8,73007.51,31.5,-0.29774,0.00018,18.9745]
[1780296194778,35.8,72999.54,31.5,-0.29916,0.00018,19.01354]
[1780296194783,35.8,72999.54,31.5,-0.29916,0.00018,19.01354]
[1780296195922,35.8,72997.83,31.5,-0.29947,0.00018,19.0219]
[1780296196016,35.8,72997.83,31.5,-0.29947,0.00018,19.0219]
[1780296196249,35.8,72997.83,31.5,-0.29947,0.00018,19.0219]
[1780296196377,35.8,72997.83,31.5,-0.29947,0.00018,19.0219]
[1780296196962,35.8,72992.67,31.5,-0.30038,0.00018,19.0469]
[1780296197593,35.81,72987.19,31.5,-0.30136,0.00018,19.07331]
[1780296199231,35.81,72987.11,31.5,-0.30137,0.00018,19.07371]
[1780296199908,35.81,72984.45,31.5,-0.30185,0.00018,19.08649]
[1780296200883,35.81,72983.65,31.5,-0.30199,0.00018,19.09035]
[1780296200886,35.81,72983.65,31.5,-0.30199,0.00018,19.09035]
[1780296201820,35.81,72981.56,31.5,-0.30236,0.00018,19.10037]
[1780296203436,35.81,72981.34,31.5,-0.3024,0.00018,19.10143]
[1780296203487,35.81,72981.39,31.5,-0.30239,0.00018,19.1012]
[1780296207615,35.81,72986.44,31.5,-0.30149,0.00018,19.07694]
[1780296208136,35.81,72986.44,31.5,-0.30149,0.00018,19.07694]
[1780296208174,35.81,72986.44,31.5,-0.30149,0.00018,19.07694]
[1780296208196,35.81,72986.44,31.5,-0.30149,0.00018,19.07694]
[1780296208252,35.81,72986.44,31.5,-0.30149,0.00018,19.07694]
[1780296208968,35.81,72988.17,31.5,-0.30119,0.00018,19.06863]
[1780296211717,35.81,72996.33,31.5,-0.29971,0.00018,19.02529]
[1780296214375,35.81,73004.08,31.5,-0.29834,0.00018,18.9878]
[1780296216607,35.81,73005.04,31.5,-0.29818,0.00018,18.98336]
[1780296221346,35.81,73002.9,31.5,-0.29857,0.00018,18.99409]
[1780296221439,35.81,73002.9,31.5,-0.29857,0.00018,18.99409]
[1780296221371,35.81,73009.46,31.5,-0.29741,0.00018,18.9622]
[1780296224351,35.81,73011.5,31.5,-0.29706,0.00018,18.95241]
[1780296225399,35.81,73003.17,31.5,-0.29854,0.00018,18.99322]
[1780296230434,35.82,72999.39,31.5,-0.29922,0.00018,19.01188]
[1780296230858,35.82,72999.39,31.5,-0.29922,0.00018,19.01188]
[1780296232590,35.82,72992.3,31.5,-0.30048,0.00018,19.04623]
[1780296234504,35.82,72989.63,31.5,-0.30095,0.00018,19.05911]
[1780296235361,35.82,72989.63,31.5,-0.30095,0.00018,19.05911]
[1780296236781,35.82,72987.21,31.5,-0.30138,0.00018,19.07076]
[1780296237566,35.82,72984.04,31.5,-0.30195,0.00018,19.08596]
[1780296237851,35.82,72984.04,31.5,-0.30195,0.00018,19.08596]
[1780296238072,35.82,72984.04,31.5,-0.30195,0.00018,19.08596]
[1780296238302,35.82,72984.04,31.5,-0.30195,0.00018,19.08596]
[1780296239002,35.82,72979.81,31.5,-0.3027,0.00018,19.10619]
[1780296239026,35.82,72979.81,31.5,-0.3027,0.00018,19.10619]
[1780296239117,35.82,72979.81,31.5,-0.3027,0.00018,19.10619]
[1780296239239,35.82,72979.81,31.5,-0.3027,0.00018,19.10619]
[1780296239266,35.82,72979.81,31.5,-0.3027,0.00018,19.10619]
[1780296239300,35.82,72979.81,31.5,-0.3027,0.00018,19.10619]
[1780296239466,35.82,72979.81,31.5,-0.3027,0.00018,19.10619]
[1780296239497,35.82,72971.4,31.5,-0.3042,0.00018,19.1462]
[1780296239648,35.82,72971.4,31.5,-0.3042,0.00018,19.1462]
[1780296240671,35.82,72971.0,31.5,-0.30427,0.00018,19.14805]
[1780296240988,35.82,72971.0,31.5,-0.30427,0.00018,19.14805]
[1780296241111,35.82,72971.0,31.5,-0.30427,0.00018,19.14805]
[1780296243611,35.82,72967.66,31.5,-0.30486,0.00018,19.16371]
[1780296243754,35.82,72967.66,31.5,-0.30486,0.00018,19.16371]
[1780296244170,35.82,72967.66,31.5,-0.30486,0.00018,19.16371]
[1780296245187,35.81,72957.15,31.5,-0.30673,0.00018,19.21303]
[1780296245949,35.81,72957.15,31.5,-0.30673,0.00018,19.21303]
[1780296245952,35.81,72957.15,31.5,-0.30673,0.00018,19.21303]
[1780296248190,35.81,72953.73,31.5,-0.30734,0.00018,19.22883]
[1780296253615,35.81,72958.4,31.5,-0.30648,0.00018,19.20633]
[1780296259053,35.8,72956.91,31.5,-0.30673,0.00018,19.21295]
[1780296264088,35.8,72956.54,31.5,-0.30678,0.00018,19.21422]
[1780296264106,35.8,72956.54,31.5,-0.30678,0.00018,19.21422]
[1780296264644,35.8,72956.16,31.5,-0.30684,0.00018,19.21582]
[1780296265313,35.8,72956.16,31.5,-0.30684,0.00018,19.21582]
[1780296265338,35.8,72956.16,31.5,-0.30684,0.00018,19.21582]
[1780296266479,35.8,72956.59,31.5,-0.30676,0.00018,19.21371]
[1780296267347,35.8,72954.3,31.5,-0.30717,0.00018,19.22436]
[1780296267495,35.8,72943.22,31.5,-0.30916,0.00018,19.27591]
[1780296267560,35.8,72943.22,31.5,-0.30916,0.00018,19.27591]
[1780296267777,35.8,72943.22,31.5,-0.30916,0.00018,19.27591]
[1780296268188,35.8,72943.22,31.5,-0.30916,0.00018,19.27591]
[1780296268381,35.8,72930.64,31.5,-0.31143,0.00018,19.33407]
[1780296268947,35.8,72930.64,31.5,-0.31143,0.00018,19.33407]
[1780296269139,35.8,72930.64,31.5,-0.31143,0.00018,19.33407]
[1780296269239,35.8,72930.64,31.5,-0.31143,0.00018,19.33407]
[1780296269245,35.8,72930.64,31.5,-0.31143,0.00018,19.33407]
[1780296269464,35.8,72930.64,31.5,-0.31143,0.00018,19.33407]
[1780296269543,35.8,72924.01,31.5,-0.31263,0.00018,19.36446]
[1780296270032,35.8,72924.01,31.5,-0.31263,0.00018,19.36446]
[1780296270408,35.8,72924.01,31.5,-0.31263,0.00018,19.36446]
[1780296270528,35.8,72920.91,31.5,-0.31319,0.00018,19.37861]
[1780296271633,35.8,72921.66,31.5,-0.31305,0.00018,19.3752]
[1780296278087,35.81,72916.14,31.5,-0.31406,0.00018,19.39718]
[1780296283323,35.81,72921.36,31.5,-0.31314,0.00018,19.3742]
[1780296287573,35.82,72917.65,31.5,-0.31384,0.00018,19.39184]
[1780296288209,35.82,72917.65,31.5,-0.31384,0.00018,19.39184]
[1780296291328,35.82,72914.55,31.5,-0.31442,0.00018,19.40624]
[1780296293869,35.82,72915.93,31.5,-0.31418,0.00018,19.40033]
[1780296296536,35.83,72923.71,31.5,-0.31279,0.00018,19.36535]
[1780296301972,35.83,72919.1,31.5,-0.31365,0.00018,19.3871]
[1780296306440,35.84,72907.34,31.5,-0.3158,0.00018,19.44067]
[1780296306942,35.84,72907.34,31.5,-0.3158,0.00018,19.44067]
[1780296307667,35.84,72904.61,31.5,-0.3163,0.00018,19.45299]
[1780296307672,35.84,72904.61,31.5,-0.3163,0.00018,19.45299]
[1780296307678,35.84,72904.61,31.5,-0.3163,0.00018,19.45299]
[1780296307724,35.84,72904.61,31.5,-0.3163,0.00018,19.45299]
[1780296307737,35.84,72904.61,31.5,-0.3163,0.00018,19.45299]
[1780296310124,35.84,72895.92,31.5,-0.31788,0.00018,19.49186]
[1780296310148,35.84,72895.92,31.5,-0.31788,0.00018,19.49186]
[1780296312045,35.84,72903.49,31.5,-0.31651,0.00018,19.45818]
[1780296314000,35.84,72904.13,31.5,-0.3164,0.00018,19.45537]
[1780296317429,35.84,72910.99,31.5,-0.31516,0.00018,19.42481]
[1780296323122,35.85,72903.82,31.5,-0.31648,0.00018,19.45752]
[1780296326380,35.85,72901.31,31.5,-0.31694,0.00018,19.46885]
[1780296326944,35.85,72901.22,31.5,-0.31696,0.00018,19.4693]
[1780296327151,35.85,72901.22,31.5,-0.31696,0.00018,19.4693]
[1780296327538,35.85,72901.22,31.5,-0.31696,0.00018,19.4693]
[1780296329301,35.85,72894.31,31.5,-0.31822,0.00018,19.50012]
[1780296329307,35.85,72894.31,31.5,-0.31822,0.00018,19.50012]
[1780296329686,35.85,72891.91,31.5,-0.31866,0.00018,19.51078]
[1780296329703,35.85,72891.91,31.5,-0.31866,0.00018,19.51078]
[1780296329851,35.85,72891.91,31.5,-0.31866,0.00018,19.51078]
[1780296329966,35.85,72891.91,31.5,-0.31866,0.00018,19.51078]
[1780296330207,35.85,72891.91,31.5,-0.31866,0.00018,19.51078]
[1780296330510,35.85,72891.91,31.5,-0.31866,0.00018,19.51078]
[1780296330639,35.85,72888.5,31.5,-0.31928,0.00018,19.52586]
[1780296331181,35.85,72888.5,31.5,-0.31928,0.00018,19.52586]
[1780296331361,35.85,72888.5,31.5,-0.31928,0.00018,19.52586]
[1780296331571,35.85,72888.5,31.5,-0.31928,0.00018,19.52586]
[1780296331578,35.85,72888.5,31.5,-0.31928,0.00018,19.52586]
[1780296331586,35.85,72888.5,31.5,-0.31928,0.00018,19.52586]
[1780296331651,35.85,72886.01,31.5,-0.31971,0.00018,19.53292]
[1780296332154,35.85,72886.01,31.5,-0.31971,0.00018,19.53292]
[1780296332205,35.85,72886.01,31.5,-0.31971,0.00018,19.53292]
[1780296332350,35.85,72875.11,31.5,-0.3217,0.00018,19.58074]
[1780296332972,35.85,72875.11,31.5,-0.3217,0.00018,19.58074]
[1780296333010,35.85,72875.11,31.5,-0.3217,0.00018,19.58074]
[1780296333016,35.85,72875.11,31.5,-0.3217,0.00018,19.58074]
[1780296333101,35.85,72875.11,31.5,-0.3217,0.00018,19.58074]
[1780296333128,35.85,72875.11,31.5,-0.3217,0.00018,19.58074]
[1780296333138,35.85,72875.11,31.5,-0.3217,0.00018,19.58074]
[1780296333151,35.85,72875.11,31.5,-0.3217,0.00018,19.58074]
[1780296333308,35.85,72875.11,31.5,-0.3217,0.00018,19.58074]
[1780296333335,35.85,72875.11,31.5,-0.3217,0.00018,19.58074]
[1780296333491,35.85,72875.11,31.5,-0.3217,0.00018,19.58074]
[1780296334122,35.85,72880.23,31.5,-0.32077,0.00018,19.55839]
[1780296334997,35.85,72884.31,31.5,-0.32002,0.00018,19.54045]
[1780296335905,35.85,72882.15,31.5,-0.32041,0.00018,19.54992]
[1780296336149,35.85,72882.15,31.5,-0.32041,0.00018,19.54992]
[1780296336178,35.85,72882.15,31.5,-0.32041,0.00018,19.54992]
[1780296337424,35.85,72879.82,31.5,-0.32084,0.00018,19.56018]
[1780296337975,35.85,72882.59,31.5,-0.32034,0.00018,19.548]
[1780296338536,35.85,72882.59,31.5,-0.32034,0.00018,19.548]
[1780296338255,35.85,72874.41,31.5,-0.32183,0.00018,19.58382]
[1780296339503,35.85,72874.41,31.5,-0.32183,0.00018,19.58382]
[1780296341594,35.85,72875.81,31.5,-0.32158,0.00018,19.57775]
[1780296341619,35.85,72875.81,31.5,-0.32158,0.00018,19.57775]
[1780296341880,35.85,72874.87,31.5,-0.32175,0.00018,19.58187]
[1780296342410,35.85,72874.87,31.5,-0.32175,0.00018,19.58187]
[1780296342639,35.85,72874.87,31.5,-0.32175,0.00018,19.58187]
[1780296342709,35.85,72874.87,31.5,-0.32175,0.00018,19.58187]
[1780296343191,35.85,72874.81,31.5,-0.32176,0.00018,19.58215]
[1780296343267,35.85,72874.81,31.5,-0.32176,0.00018,19.58215]
[1780296343320,35.85,72874.81,31.5,-0.32176,0.00018,19.58215]
[1780296343407,35.85,72874.81,31.5,-0.32176,0.00018,19.58215]
[1780296343659,35.85,72874.81,31.5,-0.32176,0.00018,19.58215]
[1780296343468,35.85,72897.47,31.5,-0.31763,0.00018,19.48236]
[1780296343992,35.85,72897.47,31.5,-0.31763,0.00018,19.48236]
[1780296344270,35.85,72897.47,31.5,-0.31763,0.00018,19.48236]
[1780296344272,35.85,72897.47,31.5,-0.31763,0.00018,19.48236]
[1780296344300,35.85,72902.04,31.5,-0.31679,0.00018,19.4619]
[1780296344911,35.85,72902.04,31.5,-0.31679,0.00018,19.4619]
[1780296345006,35.85,72902.04,31.5,-0.31679,0.00018,19.4619]
[1780296345147,35.85,72902.04,31.5,-0.31679,0.00018,19.4619]
[1780296345245,35.85,72902.04,31.5,-0.31679,0.00018,19.4619]
[1780296345584,35.85,72902.04,31.5,-0.31679,0.00018,19.4619]
[1780296345800,35.85,72902.08,31.5,-0.31679,0.00018,19.46185]
[1780296345989,35.85,72902.08,31.5,-0.31679,0.00018,19.46185]
[1780296346197,35.85,72902.08,31.5,-0.31679,0.00018,19.46185]
[1780296346433,35.85,72902.08,31.5,-0.31679,0.00018,19.46185]
[1780296346544,35.85,72902.08,31.5,-0.31679,0.00018,19.46185]
[1780296346575,35.85,72902.08,31.5,-0.31679,0.00018,19.46185]
[1780296346627,35.85,72916.53,31.5,-0.31417,0.00018,19.39701]
[1780296347119,35.85,72916.53,31.5,-0.31417,0.00018,19.39701]
[1780296347140,35.85,72916.53,31.5,-0.31417,0.00018,19.39701]
[1780296347378,35.85,72916.53,31.5,-0.31417,0.00018,19.39701]
[1780296347517,35.85,72916.53,31.5,-0.31417,0.00018,19.39701]
[1780296347568,35.85,72923.6,31.5,-0.31289,0.00018,19.36489]
[1780296347688,35.85,72923.6,31.5,-0.31289,0.00018,19.36489]
[1780296347930,35.85,72923.6,31.5,-0.31289,0.00018,19.36489]
[1780296348066,35.85,72923.6,31.5,-0.31289,0.00018,19.36489]
[1780296348465,35.85,72923.6,31.5,-0.31289,0.00018,19.36489]
[1780296348489,35.85,72923.6,31.5,-0.31289,0.00018,19.36489]
[1780296348641,35.85,72923.6,31.5,-0.31289,0.00018,19.36489]
[1780296348550,35.85,72933.84,31.5,-0.31105,0.00018,19.31806]
[1780296348800,35.85,72933.84,31.5,-0.31105,0.00018,19.31806]
[1780296349374,35.85,72933.84,31.5,-0.31105,0.00018,19.31806]
[1780296349419,35.85,72946.33,31.5,-0.3088,0.00018,19.26043]
[1780296349959,35.85,72946.33,31.5,-0.3088,0.00018,19.26043]
[1780296350482,35.85,72946.33,31.5,-0.3088,0.00018,19.26043]
[1780296350564,35.85,72954.66,31.5,-0.30731,0.00018,19.22173]
[1780296350705,35.85,72954.66,31.5,-0.30731,0.00018,19.22173]
[1780296351110,35.85,72954.66,31.5,-0.30731,0.00018,19.22173]
[1780296351807,35.85,72959.44,31.5,-0.30646,0.00018,19.19948]
[1780296351816,35.85,72959.44,31.5,-0.30646,0.00018,19.19948]
[1780296351839,35.85,72959.44,31.5,-0.30646,0.00018,19.19948]
[1780296351863,35.85,72959.44,31.5,-0.30646,0.00018,19.19948]
[1780296353017,35.86,72963.94,31.5,-0.30566,0.00018,19.17848]
[1780296353149,35.86,72963.94,31.5,-0.30566,0.00018,19.17848]
[1780296354150,35.86,72964.5,31.5,-0.30556,0.00018,19.176]
[1780296358825,35.86,72963.95,31.5,-0.30569,0.00018,19.17935]
[1780296359755,35.86,72963.57,31.5,-0.30576,0.00018,19.18129]
[1780296360492,35.86,72963.57,31.5,-0.30576,0.00018,19.18129]
[1780296360677,35.86,72965.2,31.5,-0.30548,0.00018,19.17377]
[1780296360869,35.86,72965.2,31.5,-0.30548,0.00018,19.17377]
[1780296360875,35.86,72965.2,31.5,-0.30548,0.00018,19.17377]
[1780296361147,35.86,72965.2,31.5,-0.30548,0.00018,19.17377]
[1780296361398,35.86,72965.2,31.5,-0.30548,0.00018,19.17377]
[1780296361512,35.86,72965.2,31.5,-0.30548,0.00018,19.17377]
[1780296361580,35.86,72965.2,31.5,-0.30548,0.00018,19.17377]
[1780296361582,35.87,72962.4,31.5,-0.30598,0.00018,19.18709]
[1780296362433,35.87,72972.92,31.5,-0.3041,0.00018,19.13735]
[1780296363492,35.87,72972.92,31.5,-0.3041,0.00018,19.13735]
[1780296364177,35.86,72974.98,31.5,-0.30373,0.00018,19.12752]
[1780296364232,35.86,72974.98,31.5,-0.30373,0.00018,19.12752]
[1780296364248,35.86,72974.98,31.5,-0.30373,0.00018,19.12752]
[1780296364311,35.86,72974.98,31.5,-0.30373,0.00018,19.12752]
[1780296364604,35.86,72974.98,31.5,-0.30373,0.00018,19.12752]
[1780296364447,35.86,72969.59,31.5,-0.30469,0.00018,19.153]
[1780296365267,35.86,72969.59,31.5,-0.30469,0.00018,19.153]
[1780296365285,35.86,72969.59,31.5,-0.30469,0.00018,19.153]
[1780296365454,35.87,72967.1,31.5,-0.30514,0.00018,19.16493]
[1780296365957,35.87,72967.1,31.5,-0.30514,0.00018,19.16493]
[1780296366319,35.87,72967.1,31.5,-0.30514,0.00018,19.16493]
[1780296366988,35.87,72966.66,31.5,-0.30522,0.00018,19.16705]
[1780296368680,35.86,72966.94,31.5,-0.30517,0.00018,19.16558]
[1780296369507,35.86,72966.94,31.5,-0.30517,0.00018,19.16558]
[1780296369527,35.86,72966.94,31.5,-0.30517,0.00018,19.16558]
[1780296369537,35.86,72966.94,31.5,-0.30517,0.00018,19.16558]
[1780296369562,35.86,72966.94,31.5,-0.30517,0.00018,19.16558]
[1780296369692,35.86,72967.31,31.5,-0.3051,0.00018,19.16375]
[1780296370055,35.86,72967.31,31.5,-0.3051,0.00018,19.16375]
[1780296370511,35.86,72980.46,31.5,-0.30275,0.00018,19.10131]
[1780296372171,35.86,72985.08,31.5,-0.30193,0.00018,19.07923]
[1780296372216,35.86,72985.08,31.5,-0.30193,0.00018,19.07923]
[1780296372265,35.86,72985.08,31.5,-0.30193,0.00018,19.07923]
[1780296372273,35.86,72985.08,31.5,-0.30193,0.00018,19.07923]
[1780296372434,35.86,72985.08,31.5,-0.30193,0.00018,19.07923]
[1780296372507,35.86,72985.08,31.5,-0.30193,0.00018,19.07923]
[1780296372527,35.86,72985.08,31.5,-0.30193,0.00018,19.07923]
[1780296372666,35.86,72985.08,31.5,-0.30193,0.00018,19.07923]
[1780296372743,35.86,72990.92,31.5,-0.30089,0.00018,19.05122]
[1780296373084,35.86,72990.92,31.5,-0.30089,0.00018,19.05122]
[1780296373449,35.86,72990.92,31.5,-0.30089,0.00018,19.05122]
[1780296373538,35.86,72997.38,31.5,-0.29975,0.00018,19.02012]
[1780296373993,35.86,72997.38,31.5,-0.29975,0.00018,19.02012]
[1780296374302,35.86,72997.38,31.5,-0.29975,0.00018,19.02012]
[1780296374446,35.86,72997.38,31.5,-0.29975,0.00018,19.02012]
[1780296375352,35.86,72998.7,31.5,-0.29951,0.00018,19.01379]
[1780296375468,35.86,72998.7,31.5,-0.29951,0.00018,19.01379]
[1780296377024,35.86,72995.4,31.5,-0.3001,0.00018,19.02982]
[1780296377275,35.86,72995.4,31.5,-0.3001,0.00018,19.02982]
[1780296378027,35.86,72996.07,31.5,-0.29998,0.00018,19.02663]
[1780296378242,35.86,72996.07,31.5,-0.29998,0.00018,19.02663]
[1780296379446,35.87,72995.38,31.5,-0.30011,0.00018,19.03]
[1780296380335,35.87,72993.6,31.5,-0.30042,0.00018,19.03861]
[1780296380363,35.87,72993.6,31.5,-0.30042,0.00018,19.03861]
[1780296380395,35.87,72993.6,31.5,-0.30042,0.00018,19.03861]
[1780296380952,35.87,72987.5,31.5,-0.30151,0.00018,19.06794]
[1780296382793,35.87,72981.92,31.5,-0.3025,0.00018,19.0946]
[1780296382796,35.87,72981.92,31.5,-0.3025,0.00018,19.0946]
[1780296382850,35.87,72981.92,31.5,-0.3025,0.00018,19.0946]
[1780296382965,35.87,72981.92,31.5,-0.3025,0.00018,19.0946]
[1780296383434,35.87,72981.92,31.5,-0.3025,0.00018,19.0946]
[1780296383602,35.87,72974.92,31.5,-0.30374,0.00018,19.12788]
[1780296388637,35.86,72972.33,31.5,-0.30419,0.00018,19.13983]
[1780296389690,35.86,72971.85,31.5,-0.30428,0.00018,19.14203]
[1780296391074,35.86,72971.98,31.5,-0.30425,0.00018,19.14135]
[1780296391560,35.86,72971.98,31.5,-0.30425,0.00018,19.14135]
[1780296392160,35.86,72975.1,31.5,-0.30366,0.00018,19.12244]
[1780296392494,35.86,72975.1,31.5,-0.30366,0.00018,19.12244]
[1780296392959,35.86,72981.21,31.5,-0.30257,0.00018,19.09331]
[1780296393230,35.86,72981.21,31.5,-0.30257,0.00018,19.09331]
[1780296394191,35.86,72985.09,31.5,-0.30188,0.00018,19.07475]
[1780296395706,35.86,72978.99,31.5,-0.30297,0.00018,19.10382]
[1780296397325,35.86,72978.99,31.5,-0.30297,0.00018,19.10382]
[1780296400543,35.86,72978.05,31.5,-0.30313,0.00018,19.10818]
[1780296400793,35.86,72978.76,31.5,-0.303,0.00018,19.10473]
[1780296401724,35.86,72978.76,31.5,-0.303,0.00018,19.10473]
[1780296404776,35.86,72976.18,31.5,-0.30346,0.00018,19.11688]
[1780296406089,35.86,72976.36,31.5,-0.30342,0.00018,19.11597]
[1780296409044,35.86,72974.82,31.5,-0.30369,0.00018,19.12315]
[1780296409123,35.86,72974.82,31.5,-0.30369,0.00018,19.12315]
[1780296409352,35.86,72974.82,31.5,-0.30369,0.00018,19.12315]
[1780296409783,35.86,72966.3,31.5,-0.30521,0.00018,19.16335]
[1780296411426,35.86,72966.3,31.5,-0.30521,0.00018,19.16335]
[1780296411448,35.86,72966.3,31.5,-0.30521,0.00018,19.16335]
[1780296411467,35.86,72966.3,31.5,-0.30521,0.00018,19.16335]
[1780296411496,35.85,72957.94,31.5,-0.3067,0.00018,19.20244]
[1780296411762,35.85,72957.94,31.5,-0.3067,0.00018,19.20244]
[1780296412122,35.85,72957.94,31.5,-0.3067,0.00018,19.20244]
[1780296412218,35.85,72950.74,31.5,-0.30798,0.00018,19.23592]
[1780296414157,35.85,72947.17,31.5,-0.30862,0.00018,19.25253]
[1780296414170,35.85,72946.71,31.5,-0.3087,0.00018,19.2545]
[1780296416100,35.85,72945.83,31.5,-0.30885,0.00018,19.25842]
[1780296416546,35.85,72945.83,31.5,-0.30885,0.00018,19.25842]
[1780296417119,35.85,72943.15,31.5,-0.30934,0.00018,19.27098]
[1780296417819,35.85,72941.62,31.5,-0.30961,0.00018,19.27812]
[1780296419362,35.85,72940.71,31.5,-0.30978,0.00018,19.28233]
[1780296419758,35.85,72943.03,31.5,-0.30937,0.00018,19.27172]
[1780296422611,35.85,72952.98,31.5,-0.30758,0.00018,19.22557]
[1780296424422,35.86,72953.7,31.5,-0.30746,0.00018,19.22246]
[1780296424636,35.86,72953.7,31.5,-0.30746,0.00018,19.22246]
[1780296424518,35.86,72945.9,31.5,-0.30887,0.00018,19.25896]
[1780296424820,35.86,72945.9,31.5,-0.30887,0.00018,19.25896]
[1780296425088,35.86,72945.9,31.5,-0.30887,0.00018,19.25896]
[1780296425276,35.86,72945.9,31.5,-0.30887,0.00018,19.25896]
[1780296425334,35.86,72945.9,31.5,-0.30887,0.00018,19.25896]
[1780296425483,35.86,72935.53,31.5,-0.31074,0.00018,19.3069]
[1780296426069,35.86,72935.53,31.5,-0.31074,0.00018,19.3069]
[1780296426336,35.86,72935.53,31.5,-0.31074,0.00018,19.3069]
[1780296426557,35.86,72935.53,31.5,-0.31074,0.00018,19.3069]
[1780296426659,35.86,72928.18,31.5,-0.31206,0.00018,19.3406]
[1780296426858,35.86,72928.18,31.5,-0.31206,0.00018,19.3406]
[1780296428023,35.86,72928.41,31.5,-0.31202,0.00018,19.33955]
[1780296431726,35.86,72924.81,31.5,-0.31267,0.00018,19.35601]
[1780296431967,35.86,72923.9,31.5,-0.31284,0.00018,19.36015]
[1780296432083,35.86,72923.9,31.5,-0.31284,0.00018,19.36015]
[1780296432184,35.86,72922.24,31.5,-0.31314,0.00018,19.36769]
[1780296433540,35.86,72922.24,31.5,-0.31314,0.00018,19.36769]
[1780296433590,35.86,72922.24,31.5,-0.31314,0.00018,19.36769]
[1780296433696,35.86,72922.24,31.5,-0.31314,0.00018,19.36769]
[1780296433626,35.86,72914.53,31.5,-0.31454,0.00018,19.40277]
[1780296433964,35.86,72914.53,31.5,-0.31454,0.00018,19.40277]
[1780296433973,35.86,72914.53,31.5,-0.31454,0.00018,19.40277]
[1780296434045,35.86,72914.53,31.5,-0.31454,0.00018,19.40277]
[1780296434271,35.86,72914.53,31.5,-0.31454,0.00018,19.40277]
[1780296434287,35.86,72914.53,31.5,-0.31454,0.00018,19.40277]
[1780296434602,35.86,72908.84,31.5,-0.31557,0.00018,19.4284]
[1780296434769,35.86,72908.84,31.5,-0.31557,0.00018,19.4284]
[1780296435977,35.86,72912.75,31.5,-0.31486,0.00018,19.41076]
[1780296438595,35.86,72917.95,31.5,-0.31392,0.00018,19.38723]
[1780296440808,35.86,72918.15,31.5,-0.31387,0.00018,19.38622]
[1780296446558,35.86,72921.76,31.5,-0.31322,0.00018,19.36968]
[1780296447900,35.86,72918.45,31.5,-0.31381,0.00018,19.38466]
[1780296448054,35.86,72915.93,31.5,-0.31427,0.00018,19.39603]
[1780296453089,35.86,72910.84,31.5,-0.31518,0.00018,19.41557]
[1780296453800,35.86,72910.84,31.5,-0.31518,0.00018,19.41557]
[1780296459222,35.86,72911.15,31.5,-0.31514,0.00018,19.4146]
[1780296460603,35.87,72911.15,31.5,-0.31516,0.00018,19.41492]
[1780296461198,35.87,72912.87,31.5,-0.31485,0.00018,19.40728]
[1780296461299,35.87,72917.17,31.5,-0.31408,0.00018,19.38798]
[1780296462623,35.87,72917.17,31.5,-0.31408,0.00018,19.38798]
[1780296462707,35.87,72922.67,31.5,-0.31308,0.00018,19.363]
[1780296463161,35.87,72916.33,31.5,-0.31423,0.00018,19.39174]
[1780296465083,35.87,72915.31,31.5,-0.31441,0.00018,19.39647]
[1780296469124,35.87,72907.14,31.5,-0.31591,0.00018,19.43352]
[1780296474430,35.87,72906.78,31.5,-0.31599,0.00018,19.43548]
[1780296475366,35.88,72906.36,31.5,-0.31606,0.00018,19.43741]
[1780296481545,35.88,72915.79,31.5,-0.31437,0.00018,19.39538]
[1780296483488,35.88,72909.83,31.5,-0.31546,0.00018,19.4224]
[1780296484665,35.88,72908.98,31.5,-0.31561,0.00018,19.42628]
[1780296486360,35.88,72907.93,31.5,-0.31581,0.00018,19.43111]
[1780296486364,35.88,72907.93,31.5,-0.31581,0.00018,19.43111]
[1780296486454,35.88,72907.93,31.5,-0.31581,0.00018,19.43111]
[1780296486554,35.88,72922.18,31.5,-0.31323,0.00018,19.36685]
[1780296486788,35.88,72922.18,31.5,-0.31323,0.00018,19.36685]
[1780296486795,35.88,72922.18,31.5,-0.31323,0.00018,19.36685]
[1780296486817,35.88,72922.18,31.5,-0.31323,0.00018,19.36685]
[1780296486879,35.88,72922.18,31.5,-0.31323,0.00018,19.36685]
[1780296487072,35.88,72922.18,31.5,-0.31323,0.00018,19.36685]
[1780296487498,35.88,72928.68,31.5,-0.31205,0.00018,19.33723]
[1780296488491,35.88,72928.68,31.5,-0.31205,0.00018,19.33723]
[1780296494387,35.88,72933.91,31.5,-0.31112,0.00018,19.31347]
[1780296498254,35.88,72934.0,31.5,-0.3111,0.00018,19.31314]
[1780296501925,35.88,72938.4,31.5,-0.31032,0.00018,19.29305]
[1780296502765,35.88,72938.4,31.5,-0.31032,0.00018,19.29305]
[1780296504846,35.89,72938.59,31.5,-0.31029,0.00018,19.29229]
[1780296505058,35.89,72938.59,31.5,-0.31029,0.00018,19.29229]
[1780296505105,35.89,72938.59,31.5,-0.31029,0.00018,19.29229]
[1780296506049,35.89,72944.36,31.5,-0.30925,0.00018,19.2657]
[1780296507967,35.89,72948.59,31.5,-0.3085,0.00018,19.24624]
[1780296508070,35.89,72948.59,31.5,-0.3085,0.00018,19.24624]
[1780296508297,35.89,72948.59,31.5,-0.3085,0.00018,19.24624]
[1780296508382,35.89,72948.59,31.5,-0.3085,0.00018,19.24624]
[1780296508663,35.89,72955.47,31.5,-0.30727,0.00018,19.2143]
[1780296511019,35.89,72959.65,31.5,-0.30652,0.00018,19.19477]
[1780296514954,35.88,72959.84,31.5,-0.30644,0.00018,19.18939]
[1780296515649,35.88,72959.84,31.5,-0.30644,0.00018,19.18939]
[1780296517440,35.88,72960.06,31.5,-0.30639,0.00018,19.18812]
[1780296517493,35.88,72960.06,31.5,-0.30639,0.00018,19.18812]
[1780296517521,35.88,72960.06,31.5,-0.30639,0.00018,19.18812]
[1780296517667,35.88,72960.06,31.5,-0.30639,0.00018,19.18812]
[1780296518273,35.88,72962.98,31.5,-0.30587,0.00018,19.1743]
[1780296519677,35.88,72967.41,31.5,-0.30507,0.00018,19.15334]
[1780296521922,35.88,72966.46,31.5,-0.30523,0.00018,19.15756]
[1780296522123,35.88,72966.46,31.5,-0.30523,0.00018,19.15756]
[1780296522452,35.88,72966.46,31.5,-0.30523,0.00018,19.15756]
[1780296522903,35.88,72964.0,31.5,-0.30567,0.00018,19.16905]
[1780296523138,35.88,72964.0,31.5,-0.30567,0.00018,19.16905]
[1780296524142,35.88,72965.27,31.5,-0.30544,0.00018,19.16297]
[1780296524724,35.88,72965.27,31.5,-0.30544,0.00018,19.16297]
[1780296530269,35.87,72963.91,31.5,-0.30566,0.00018,19.16874]
[1780296534726,35.87,72959.29,31.5,-0.30647,0.00018,19.18999]
[1780296539813,35.86,72962.21,31.5,-0.30592,0.00018,19.17566]
[1780296539993,35.86,72962.37,31.5,-0.30589,0.00018,19.17479]
[1780296540683,35.86,72962.37,31.5,-0.30589,0.00018,19.17479]
[1780296542567,35.86,72969.14,31.5,-0.30467,0.00018,19.14268]
[1780296542590,35.86,72969.14,31.5,-0.30467,0.00018,19.14268]
[1780296542594,35.86,72969.14,31.5,-0.30467,0.00018,19.14268]
[1780296542615,35.86,72969.14,31.5,-0.30467,0.00018,19.14268]
[1780296542871,35.86,72969.67,31.5,-0.30457,0.00018,19.14009]
[1780296542881,35.86,72969.67,31.5,-0.30457,0.00018,19.14009]
[1780296542893,35.86,72969.67,31.5,-0.30457,0.00018,19.14009]
[1780296542901,35.86,72969.67,31.5,-0.30457,0.00018,19.14009]
[1780296543027,35.86,72969.67,31.5,-0.30457,0.00018,19.14009]
[1780296543197,35.86,72969.67,31.5,-0.30457,0.00018,19.14009]
[1780296543295,35.86,72969.67,31.5,-0.30457,0.00018,19.14009]
[1780296543580,35.86,72969.67,31.5,-0.30457,0.00018,19.14009]
[1780296543627,35.86,72969.67,31.5,-0.30457,0.00018,19.14009]
[1780296543828,35.86,72982.66,31.5,-0.30226,0.00018,19.07826]
[1780296543870,35.86,72982.66,31.5,-0.30226,0.00018,19.07826]
[1780296543933,35.86,72982.66,31.5,-0.30226,0.00018,19.07826]
[1780296544098,35.86,72982.66,31.5,-0.30226,0.00018,19.07826]
[1780296544537,35.86,72982.66,31.5,-0.30226,0.00018,19.07826]
[1780296545047,35.86,72984.79,31.5,-0.30188,0.00018,19.06805]
[1780296545178,35.86,72984.79,31.5,-0.30188,0.00018,19.06805]
[1780296545410,35.86,72984.79,31.5,-0.30188,0.00018,19.06805]
[1780296546952,35.86,72984.78,31.5,-0.30188,0.00018,19.06806]
[1780296547414,35.86,72984.78,31.5,-0.30188,0.00018,19.06806]
[1780296547437,35.86,72984.78,31.5,-0.30188,0.00018,19.06806]
[1780296547626,35.86,72984.78,31.5,-0.30188,0.00018,19.06806]
[1780296548793,35.86,72990.0,31.5,-0.30095,0.00018,19.04301]
[1780296549736,35.86,72993.26,31.5,-0.30037,0.00018,19.02733]
[1780296551006,35.86,72998.89,31.5,-0.29937,0.00018,19.00021]
[1780296552344,35.86,73000.3,31.5,-0.29913,0.00018,18.99343]
[1780296552347,35.86,73000.3,31.5,-0.29913,0.00018,18.99343]
[1780296552384,35.86,73000.3,31.5,-0.29913,0.00018,18.99343]
[1780296552394,35.86,73000.3,31.5,-0.29913,0.00018,18.99343]
[1780296554385,35.86,73001.83,31.5,-0.29886,0.00018,18.98611]
[1780296559853,35.86,73001.05,31.5,-0.29901,0.00018,18.99016]
[1780296560278,35.86,73001.05,31.5,-0.29901,0.00018,18.99016]
[1780296560429,35.86,73001.05,31.5,-0.29901,0.00018,18.99016]
[1780296562335,35.86,73002.4,31.5,-0.29877,0.00018,18.98372]
[1780296562376,35.86,73002.4,31.5,-0.29877,0.00018,18.98372]
[1780296562422,35.86,73002.4,31.5,-0.29877,0.00018,18.98372]
[1780296562795,35.86,73002.4,31.5,-0.29877,0.00018,18.98372]
[1780296563102,35.86,73007.07,31.5,-0.29795,0.00018,18.96111]
[1780296563150,35.86,73007.07,31.5,-0.29795,0.00018,18.96111]
[1780296563804,35.87,73019.8,31.5,-0.29571,0.00018,18.89897]
[1780296564382,35.87,73019.8,31.5,-0.29571,0.00018,18.89897]
[1780296564829,35.87,73019.8,31.5,-0.29571,0.00018,18.89897]
[1780296564855,35.87,73019.8,31.5,-0.29571,0.00018,18.89897]
[1780296564421,35.87,73026.42,31.5,-0.29455,0.00018,18.86649]
[1780296565988,35.87,73029.16,31.5,-0.29407,0.00018,18.85304]
[1780296566257,35.87,73029.16,31.5,-0.29407,0.00018,18.85304]
[1780296566794,35.87,73037.34,31.5,-0.29264,0.00018,18.8126]
[1780296567314,35.87,73037.34,31.5,-0.29264,0.00018,18.8126]
[1780296567546,35.87,73037.34,31.5,-0.29264,0.00018,18.8126]
[1780296567598,35.87,73044.96,31.5,-0.29131,0.00017,18.77476]
[1780296568462,35.87,73051.51,31.5,-0.29017,0.00017,18.74213]
[1780296569380,35.87,73051.51,31.5,-0.29017,0.00017,18.74213]
[1780296569703,35.87,73051.51,31.5,-0.29017,0.00017,18.74213]
[1780296569803,35.87,73055.33,31.5,-0.28951,0.00017,18.72312]
[1780296570500,35.87,73055.33,31.5,-0.28951,0.00017,18.72312]
[1780296571413,35.87,73056.41,31.5,-0.28933,0.00017,18.71784]
[1780296571576,35.87,73056.41,31.5,-0.28933,0.00017,18.71784]
[1780296571617,35.87,73057.76,31.5,-0.28907,0.00017,18.70708]
[1780296572501,35.87,73057.76,31.5,-0.28907,0.00017,18.70708]
[1780296574959,35.88,73066.71,31.5,-0.28753,0.00017,18.66237]
[1780296576581,35.88,73066.71,31.5,-0.28753,0.00017,18.66237]
[1780296576815,35.88,73068.56,31.5,-0.28722,0.00017,18.65341]
[1780296581004,35.88,73076.42,31.5,-0.28585,0.00017,18.61314]
[1780296584346,35.88,73077.0,31.5,-0.28575,0.00017,18.61011]
[1780296584431,35.88,73077.07,31.5,-0.28574,0.00017,18.6097]
[1780296585174,35.88,73077.07,31.5,-0.28574,0.00017,18.6097]
[1780296585299,35.88,73077.07,31.5,-0.28574,0.00017,18.6097]
[1780296585528,35.88,73077.07,31.5,-0.28574,0.00017,18.6097]
[1780296585545,35.88,73077.07,31.5,-0.28574,0.00017,18.6097]
[1780296585550,35.88,73077.07,31.5,-0.28574,0.00017,18.6097]
[1780296585754,35.88,73077.07,31.5,-0.28574,0.00017,18.6097]
[1780296585858,35.88,73077.07,31.5,-0.28574,0.00017,18.6097]
[1780296585882,35.88,73077.07,31.5,-0.28574,0.00017,18.6097]
[1780296585891,35.88,73076.1,31.5,-0.2859,0.00017,18.61457]
[1780296585941,35.88,73076.1,31.5,-0.2859,0.00017,18.61457]
[1780296586446,35.88,73076.1,31.5,-0.2859,0.00017,18.61457]
[1780296586809,35.88,73076.1,31.5,-0.2859,0.00017,18.61457]
[1780296586895,35.88,73085.08,31.5,-0.28435,0.00017,18.56854]
[1780296588597,35.88,73091.09,31.5,-0.28331,0.00017,18.5376]
[1780296588681,35.88,73091.09,31.5,-0.28331,0.00017,18.5376]
[1780296589629,35.88,73090.44,31.5,-0.28342,0.00017,18.54092]
[1780296590850,35.88,73087.28,31.5,-0.28397,0.00017,18.55713]
[1780296591821,35.87,73081.37,31.5,-0.28498,0.00017,18.58738]
[1780296597833,35.87,73082.54,31.5,-0.28477,0.00017,18.58102]
[1780296597863,35.87,73082.54,31.5,-0.28477,0.00017,18.58102]
[1780296597906,35.87,73082.54,31.5,-0.28477,0.00017,18.58102]
[1780296597906,35.87,73082.54,31.5,-0.28477,0.00017,18.58102]
[1780296597987,35.87,73082.31,31.5,-0.2848,0.00017,18.58206]
[1780296598022,35.87,73082.31,31.5,-0.2848,0.00017,18.58206]
[1780296601041,35.87,73087.31,31.5,-0.28394,0.00017,18.55629]
[1780296601576,35.87,73087.31,31.5,-0.28394,0.00017,18.55629]
[1780296603701,35.87,73080.25,31.5,-0.28515,0.00017,18.59241]
[1780296603908,35.87,73080.25,31.5,-0.28515,0.00017,18.59241]
[1780296604474,35.87,73076.71,31.5,-0.28576,0.00017,18.61033]
[1780296604585,35.87,73076.71,31.5,-0.28576,0.00017,18.61033]
[1780296604863,35.87,73076.18,31.5,-0.28586,0.00017,18.61325]
[1780296605492,35.87,73076.18,31.5,-0.28586,0.00017,18.61325]
[1780296605548,35.87,73076.18,31.5,-0.28586,0.00017,18.61325]
[1780296605573,35.87,73076.18,31.5,-0.28586,0.00017,18.61325]
[1780296605618,35.87,73076.18,31.5,-0.28586,0.00017,18.61325]
[1780296605648,35.87,73072.2,31.5,-0.28656,0.00017,18.63376]
[1780296605925,35.87,73072.2,31.5,-0.28656,0.00017,18.63376]
[1780296606179,35.87,73080.86,31.5,-0.28506,0.00017,18.58954]
[1780296610038,35.87,73086.42,31.5,-0.28409,0.00017,18.56081]
[1780296610164,35.87,73086.42,31.5,-0.28409,0.00017,18.56081]
[1780296610542,35.87,73086.42,31.5,-0.28409,0.00017,18.56081]
[1780296610768,35.87,73088.91,31.5,-0.28366,0.00017,18.54791]
[1780296611865,35.87,73088.91,31.5,-0.28366,0.00017,18.54791]
[1780296611894,35.87,73094.78,31.5,-0.28264,0.00017,18.51757]
[1780296612655,35.87,73094.78,31.5,-0.28264,0.00017,18.51757]
[1780296612705,35.87,73105.24,31.5,-0.28084,0.00017,18.46326]
[1780296612948,35.87,73105.24,31.5,-0.28084,0.00017,18.46326]
[1780296613799,35.87,73105.24,31.5,-0.28084,0.00017,18.46326]
[1780296613854,35.87,73105.24,31.5,-0.28084,0.00017,18.46326]
[1780296613862,35.87,73113.91,31.5,-0.27936,0.00017,18.41799]
[1780296614144,35.87,73113.91,31.5,-0.27936,0.00017,18.41799]
[1780296614636,35.87,73113.91,31.5,-0.27936,0.00017,18.41799]
[1780296615807,35.87,73109.66,31.5,-0.28008,0.00017,18.44016]
[1780296620417,35.87,73107.63,31.5,-0.28042,0.00017,18.45051]
[1780296625733,35.87,73108.09,31.5,-0.28034,0.00017,18.44784]
[1780296630293,35.86,73104.33,31.5,-0.28097,0.00017,18.46712]
[1780296635644,35.86,73102.42,31.5,-0.28126,0.00017,18.47254]
[1780296637499,35.86,73104.49,31.5,-0.2809,0.00017,18.46162]
[1780296640840,35.86,73107.41,31.5,-0.28039,0.00017,18.44616]
[1780296643686,35.86,73105.2,31.5,-0.28076,0.00017,18.4575]
[1780296647617,35.86,73109.46,31.5,-0.28002,0.00017,18.4351]
[1780296653513,35.85,73104.31,31.5,-0.2809,0.00017,18.46156]
[1780296655864,35.85,73103.36,31.5,-0.28106,0.00017,18.46644]
[1780296655899,35.85,73103.36,31.5,-0.28106,0.00017,18.46644]
[1780296655886,35.85,73102.97,31.5,-0.28112,0.00017,18.4684]
[1780296656420,35.85,73102.97,31.5,-0.28112,0.00017,18.4684]
[1780296658513,35.85,73098.7,31.5,-0.28186,0.00017,18.49055]
[1780296658518,35.85,73098.7,31.5,-0.28186,0.00017,18.49055]
[1780296658549,35.85,73097.81,31.5,-0.28201,0.00017,18.49514]
[1780296659712,35.85,73097.81,31.5,-0.28201,0.00017,18.49514]
[1780296665140,35.85,73092.76,31.5,-0.28287,0.00017,18.52094]
[1780296666105,35.85,73090.76,31.5,-0.28321,0.00017,18.53119]
[1780296671640,35.85,73089.24,31.5,-0.28345,0.00017,18.53851]
[1780296676675,35.85,73088.58,31.5,-0.28356,0.00017,18.54153]
[1780296681711,35.84,73088.98,31.5,-0.28347,0.00017,18.53906]
[1780296682246,35.84,73088.98,31.5,-0.28347,0.00017,18.53906]
[1780296685851,35.84,73090.6,31.5,-0.28319,0.00017,18.53048]
[1780296691781,35.84,73091.24,31.5,-0.28303,0.00017,18.52262]
[1780296696884,35.84,73090.53,31.5,-0.28315,0.00017,18.52608]
[1780296702859,35.84,73096.48,31.5,-0.28211,0.00017,18.49501]
[1780296704746,35.84,73096.43,31.5,-0.28212,0.00017,18.49525]
[1780296707956,35.84,73096.27,31.5,-0.28215,0.00017,18.49602]
[1780296708591,35.84,73096.34,31.5,-0.28213,0.00017,18.49564]
[1780296708798,35.84,73096.34,31.5,-0.28213,0.00017,18.49564]
[1780296711817,35.83,73095.88,31.5,-0.28221,0.00017,18.49795]
[1780296716965,35.83,73097.11,31.5,-0.28199,0.00017,18.49142]
[1780296722000,35.83,73096.23,31.5,-0.28214,0.00017,18.49587]
[1780296724231,35.83,73094.16,31.5,-0.2825,0.00017,18.50653]
[1780296726411,35.83,73094.37,31.5,-0.28246,0.00017,18.50537]
[1780296729109,35.83,73094.35,31.5,-0.28246,0.00017,18.5054]
[1780296729540,35.83,73094.35,31.5,-0.28246,0.00017,18.5054]
[1780296737115,35.83,73093.98,31.5,-0.28251,0.00017,18.50683]
[1780296742149,35.83,73092.6,31.5,-0.28274,0.00017,18.51376]
[1780296747184,35.83,73094.99,31.5,-0.28232,0.00017,18.50121]
[1780296752946,35.83,73095.1,31.5,-0.28227,0.00017,18.49639]
[1780296756403,35.83,73096.49,31.5,-0.28202,0.00017,18.48907]
[1780296763026,35.82,73098.88,31.5,-0.2816,0.00017,18.4764]
[1780296768406,35.82,73099.05,31.5,-0.28156,0.00017,18.47514]
[1780296768798,35.82,73099.05,31.5,-0.28156,0.00017,18.47514]
[1780296772025,35.82,73098.18,31.5,-0.28171,0.00017,18.47947]
[1780296772147,35.82,73097.67,31.5,-0.28179,0.00017,18.48205]
[1780296777395,35.82,73093.93,31.5,-0.28243,0.00017,18.50123]
[1780296782430,35.82,73089.64,31.5,-0.28317,0.00017,18.52327]
[1780296787465,35.82,73091.3,31.5,-0.28287,0.00017,18.51445]
[1780296792910,35.82,73089.8,31.5,-0.28313,0.00017,18.52207]
[1780296796530,35.81,73080.47,31.5,-0.28473,0.00017,18.5699]
[1780296798027,35.81,73080.47,31.5,-0.28473,0.00017,18.5699]
[1780296798085,35.81,73080.47,31.5,-0.28473,0.00017,18.5699]
[1780296799072,35.81,73077.36,31.5,-0.28526,0.00017,18.58565]
[1780296801383,35.81,73076.05,31.5,-0.28549,0.00017,18.59243]
[1780296801582,35.81,73076.05,31.5,-0.2855,0.00017,18.59249]
[1780296805043,35.81,73077.22,31.5,-0.28529,0.00017,18.58646]
[1780296809198,35.81,73078.36,31.5,-0.28509,0.00017,18.58053]
[1780296811662,35.81,73081.49,31.5,-0.28455,0.00017,18.56438]
[1780296815528,35.81,73079.98,31.5,-0.28477,0.00017,18.56789]
[1780296816518,35.81,73079.98,31.5,-0.28477,0.00017,18.56786]
[1780296819553,35.81,73079.98,31.5,-0.28477,0.00017,18.56782]
[1780296820703,35.81,73082.0,31.5,-0.28442,0.00017,18.55733]
[1780296825725,35.81,73084.1,31.5,-0.28405,0.00017,18.54644]
[1780296828084,35.81,73082.33,31.5,-0.28436,0.00017,18.55553]
[1780296829316,35.81,73082.45,31.5,-0.28434,0.00017,18.5549]
[1780296830728,35.81,73082.45,31.5,-0.28434,0.00017,18.55488]
[1780296830770,35.81,73082.41,31.5,-0.28434,0.00017,18.55505]
[1780296835805,35.81,73082.26,31.5,-0.28435,0.00017,18.55543]
[1780296836948,35.81,73082.26,31.5,-0.28435,0.00017,18.55543]
[1780296842854,35.8,73080.14,31.5,-0.2847,0.00017,18.56576]
[1780296848896,35.8,73080.37,31.5,-0.28465,0.00017,18.56409]
[1780296849986,35.8,73080.37,31.5,-0.28465,0.00017,18.56409]
[1780296850296,35.8,73080.89,31.5,-0.28456,0.00017,18.56134]
[1780296850303,35.8,73080.89,31.5,-0.28456,0.00017,18.56134]
[1780296850880,35.8,73080.89,31.5,-0.28456,0.00017,18.56134]
[1780296851172,35.8,73090.23,31.5,-0.28294,0.00017,18.51309]
[1780296856461,35.8,73082.77,31.5,-0.28422,0.00017,18.55132]
[1780296857886,35.8,73083.24,31.5,-0.28414,0.00017,18.54883]
[1780296860663,35.8,73083.0,31.5,-0.28417,0.00017,18.54989]
[1780296861422,35.8,73082.69,31.5,-0.28422,0.00017,18.55142]
[1780296861428,35.8,73082.69,31.5,-0.28422,0.00017,18.55142]
[1780296861685,35.8,73082.69,31.5,-0.28422,0.00017,18.55142]
[1780296861866,35.8,73082.69,31.5,-0.28422,0.00017,18.55142]
[1780296862114,35.8,73082.69,31.5,-0.28422,0.00017,18.55142]
[1780296861988,35.8,73079.46,31.5,-0.28478,0.00017,18.56804]
[1780296864215,35.8,73075.22,31.5,-0.28553,0.00017,18.59011]
[1780296864221,35.8,73075.22,31.5,-0.28553,0.00017,18.59011]
[1780296864236,35.8,73075.22,31.5,-0.28553,0.00017,18.59011]
[1780296864260,35.8,73075.22,31.5,-0.28553,0.00017,18.59011]
[1780296864435,35.8,73075.22,31.5,-0.28553,0.00017,18.59011]
[1780296864604,35.8,73075.22,31.5,-0.28553,0.00017,18.59011]
[1780296864761,35.8,73075.22,31.5,-0.28553,0.00017,18.59011]
[1780296864792,35.8,73075.22,31.5,-0.28553,0.00017,18.59011]
[1780296864913,35.8,73075.22,31.5,-0.28553,0.00017,18.59011]
[1780296865050,35.8,73075.22,31.5,-0.28553,0.00017,18.59011]
[1780296865149,35.8,73075.22,31.5,-0.28553,0.00017,18.59011]
[1780296865116,35.8,73069.11,31.5,-0.2866,0.00017,18.62162]
[1780296865195,35.8,73069.11,31.5,-0.2866,0.00017,18.62162]
[1780296865336,35.8,73069.11,31.5,-0.2866,0.00017,18.62162]
[1780296865430,35.8,73069.11,31.5,-0.2866,0.00017,18.62162]
[1780296866015,35.8,73061.35,31.5,-0.28796,0.00017,18.66134]
[1780296866242,35.8,73061.35,31.5,-0.28796,0.00017,18.66134]
[1780296866560,35.8,73061.35,31.5,-0.28796,0.00017,18.66134]
[1780296866995,35.8,73061.35,31.5,-0.28796,0.00017,18.66134]
[1780296867015,35.8,73061.35,31.5,-0.28796,0.00017,18.66134]
[1780296867362,35.8,73060.1,31.5,-0.28818,0.00017,18.66787]
[1780296867798,35.8,73060.1,31.5,-0.28818,0.00017,18.66787]
[1780296868029,35.8,73059.43,31.5,-0.2883,0.00017,18.67148]
[1780296868346,35.8,73059.43,31.5,-0.2883,0.00017,18.67148]
[1780296870107,35.8,73055.99,31.5,-0.28891,0.00017,18.68914]
[1780296871296,35.81,73057.07,31.5,-0.28871,0.00017,18.68001]
[1780296871734,35.81,73057.07,31.5,-0.28871,0.00017,18.68001]
[1780296872148,35.81,73057.07,31.5,-0.28871,0.00017,18.68001]
[1780296872168,35.81,73049.37,31.5,-0.29006,0.00017,18.71908]
[1780296873064,35.81,73043.08,31.5,-0.29117,0.00018,18.75085]
[1780296873213,35.81,73043.08,31.5,-0.29117,0.00018,18.75085]
[1780296873316,35.81,73043.08,31.5,-0.29117,0.00018,18.75085]
[1780296874555,35.81,73041.73,31.5,-0.29141,0.00018,18.75776]
[1780296875888,35.81,73042.75,31.5,-0.29123,0.00018,18.75279]
[1780296880135,35.82,73040.92,31.5,-0.29157,0.00018,18.76255]
[1780296885148,35.82,73042.06,31.5,-0.2914,0.00018,18.75764]
[1780296890183,35.83,73037.89,31.5,-0.29215,0.00018,18.7791]
[1780296893463,35.83,73038.79,31.5,-0.29201,0.00018,18.77496]
[1780296893483,35.83,73038.79,31.5,-0.29201,0.00018,18.77496]
[1780296893493,35.83,73038.79,31.5,-0.29201,0.00018,18.77496]
[1780296893506,35.83,73038.79,31.5,-0.29201,0.00018,18.77496]
[1780296893627,35.83,73038.79,31.5,-0.29201,0.00018,18.77496]
[1780296894212,35.83,73033.62,31.5,-0.29292,0.00018,18.80086]
[1780296894560,35.83,73033.62,31.5,-0.29292,0.00018,18.80086]
[1780296900315,35.83,73030.55,31.5,-0.29348,0.00018,18.81679]
[1780296900366,35.83,73030.55,31.5,-0.29348,0.00018,18.81679]
[1780296901266,35.84,73021.39,31.5,-0.2951,0.00018,18.86233]
[1780296902652,35.84,73021.39,31.5,-0.2951,0.00018,18.86233]
[1780296902691,35.84,73021.39,31.5,-0.2951,0.00018,18.86233]
[1780296903147,35.84,73021.39,31.5,-0.2951,0.00018,18.86233]
[1780296903614,35.84,73021.48,31.5,-0.29509,0.00018,18.86207]
[1780296903698,35.84,73021.48,31.5,-0.29509,0.00018,18.86207]
[1780296903720,35.84,73021.48,31.5,-0.29509,0.00018,18.86207]
[1780296907294,35.84,73015.11,31.5,-0.29622,0.00018,18.89369]
[1780296907461,35.84,73015.11,31.5,-0.29622,0.00018,18.89369]
[1780296907484,35.84,73007.21,31.5,-0.29762,0.00018,18.93232]
[1780296909022,35.84,73007.21,31.5,-0.29762,0.00018,18.93232]
[1780296909064,35.84,73007.21,31.5,-0.29762,0.00018,18.93232]
[1780296909206,35.84,73007.21,31.5,-0.29762,0.00018,18.93232]
[1780296909235,35.84,72999.59,31.5,-0.29897,0.00018,18.96949]
[1780296909249,35.84,72999.59,31.5,-0.29897,0.00018,18.96949]
[1780296909325,35.84,72999.59,31.5,-0.29897,0.00018,18.96949]
[1780296912243,35.84,72991.4,31.5,-0.30043,0.00018,19.00909]
[1780296912335,35.84,72991.4,31.5,-0.30043,0.00018,19.00909]
[1780296912425,35.84,72991.4,31.5,-0.30043,0.00018,19.00909]
[1780296912452,35.84,72991.4,31.5,-0.30043,0.00018,19.00909]
[1780296912724,35.84,72991.4,31.5,-0.30043,0.00018,19.00909]
[1780296912825,35.84,72988.55,31.5,-0.30093,0.00018,19.02283]
[1780296913504,35.84,72988.55,31.5,-0.30093,0.00018,19.02283]
[1780296914390,35.84,72984.68,31.5,-0.30162,0.00018,19.04142]
[1780296914980,35.84,72984.68,31.5,-0.30162,0.00018,19.04142]
[1780296915012,35.84,72984.68,31.5,-0.30162,0.00018,19.04142]
[1780296915910,35.84,72983.84,31.5,-0.30177,0.00018,19.04546]
[1780296917330,35.84,72981.19,31.5,-0.30225,0.00018,19.05816]
[1780296917348,35.84,72981.19,31.5,-0.30225,0.00018,19.05816]
[1780296917357,35.84,72981.19,31.5,-0.30225,0.00018,19.05816]
[1780296917405,35.84,72981.19,31.5,-0.30225,0.00018,19.05816]
[1780296917519,35.84,72981.19,31.5,-0.30225,0.00018,19.05816]
[1780296918043,35.84,72981.19,31.5,-0.30225,0.00018,19.05816]
[1780296918081,35.84,72981.19,31.5,-0.30225,0.00018,19.05816]
[1780296918151,35.84,72981.19,31.5,-0.30225,0.00018,19.05816]
[1780296918343,35.84,72979.75,31.5,-0.3025,0.00018,19.06505]
[1780296919176,35.84,72979.75,31.5,-0.3025,0.00018,19.06505]
[1780296919292,35.84,72977.38,31.5,-0.30293,0.00018,19.07635]
[1780296920098,35.84,72977.38,31.5,-0.30293,0.00018,19.07635]
[1780296920640,35.84,72974.29,31.5,-0.30348,0.00018,19.09104]
[1780296920649,35.84,72974.29,31.5,-0.30348,0.00018,19.09104]
[1780296920664,35.84,72974.29,31.5,-0.30348,0.00018,19.09104]
[1780296920763,35.84,72974.29,31.5,-0.30348,0.00018,19.09104]
[1780296920810,35.84,72974.29,31.5,-0.30348,0.00018,19.09104]
[1780296920839,35.84,72974.29,31.5,-0.30348,0.00018,19.09104]
[1780296920850,35.84,72974.29,31.5,-0.30348,0.00018,19.09104]
[1780296921025,35.84,72974.29,31.5,-0.30348,0.00018,19.09104]
[1780296921233,35.84,72974.29,31.5,-0.30348,0.00018,19.09104]
[1780296921367,35.84,72974.46,31.5,-0.30345,0.00018,19.09022]
[1780296921462,35.84,72988.14,31.5,-0.30101,0.00018,19.02481]
[1780296923693,35.84,72991.24,31.5,-0.30046,0.00018,19.00998]
[1780296925453,35.84,72984.33,31.5,-0.30169,0.00018,19.04323]
[1780296925778,35.84,72984.33,31.5,-0.30169,0.00018,19.04323]
[1780296931483,35.84,72982.81,31.5,-0.30194,0.00018,19.04658]
[1780296932903,35.84,72982.81,31.5,-0.30194,0.00018,19.04658]
[1780296932977,35.84,72982.81,31.5,-0.30194,0.00018,19.04658]
[1780296933025,35.84,72982.81,31.5,-0.30194,0.00018,19.04658]
[1780296933499,35.84,72996.25,31.5,-0.29955,0.00018,18.98196]
[1780296938534,35.84,73000.68,31.5,-0.29877,0.00018,18.96076]
[1780296943569,35.85,73000.08,31.5,-0.29889,0.00018,18.96393]
[1780296948604,35.85,72998.52,31.5,-0.29917,0.00018,18.9717]
[1780296954061,35.85,72996.49,31.5,-0.29954,0.00018,18.98166]
[1780296954393,35.85,72995.74,31.5,-0.29967,0.00018,18.98534]
[1780296954646,35.85,72999.82,31.5,-0.29895,0.00018,18.9656]
[1780296955373,35.85,72999.82,31.5,-0.29895,0.00018,18.9656]
[1780296956629,35.85,73004.28,31.5,-0.29816,0.00018,18.94395]
[1780296957024,35.85,73004.98,31.5,-0.29804,0.00018,18.94063]
[1780296958674,35.85,73012.04,31.5,-0.29679,0.00018,18.90625]
[1780296961219,35.85,73012.98,31.5,-0.29663,0.00018,18.90172]
[1780296961817,35.85,73018.24,31.5,-0.2957,0.00018,18.87607]
[1780296961846,35.85,73018.24,31.5,-0.2957,0.00018,18.87607]
[1780296961917,35.85,73018.24,31.5,-0.2957,0.00018,18.87607]
[1780296962116,35.85,73018.24,31.5,-0.2957,0.00018,18.87607]
[1780296962174,35.85,73018.24,31.5,-0.2957,0.00018,18.87607]
[1780296962185,35.85,73018.24,31.5,-0.2957,0.00018,18.87607]
[1780296962217,35.85,73027.6,31.5,-0.29406,0.00018,18.83]
[1780296962387,35.85,73027.6,31.5,-0.29406,0.00018,18.83]
[1780296962515,35.85,73027.6,31.5,-0.29406,0.00018,18.83]
[1780296962544,35.85,73027.6,31.5,-0.29406,0.00018,18.83]
[1780296962621,35.85,73027.6,31.5,-0.29406,0.00018,18.83]
[1780296962732,35.85,73027.6,31.5,-0.29406,0.00018,18.83]
[1780296963100,35.85,73027.6,31.5,-0.29406,0.00018,18.83]
[1780296963199,35.85,73036.04,31.5,-0.29258,0.00018,18.78824]
[1780296964062,35.85,73036.04,31.5,-0.29258,0.00018,18.78824]
[1780296964266,35.85,73036.04,31.5,-0.29258,0.00018,18.78824]
[1780296966246,35.85,73037.2,31.5,-0.29239,0.00018,18.78272]
[1780296968306,35.86,73037.4,31.5,-0.29236,0.00018,18.78198]
[1780296974786,35.86,73041.14,31.5,-0.29173,0.00018,18.76417]
[1780296978527,35.86,73037.0,31.5,-0.29247,0.00018,18.78527]
[1780296981078,35.87,73028.81,31.5,-0.29392,0.00018,18.82618]
[1780296981433,35.87,73028.81,31.5,-0.29392,0.00018,18.82618]
[1780296983144,35.87,73024.84,31.5,-0.29462,0.00018,18.84589]
[1780296986129,35.87,73023.69,31.5,-0.29483,0.00018,18.85181]
[1780296991918,35.87,73026.19,31.5,-0.29438,0.00018,18.83603]
[1780296993267,35.87,73026.19,31.5,-0.29438,0.00018,18.83603]
[1780296994576,35.87,73026.4,31.5,-0.29435,0.00018,18.83514]
[1780296995425,35.87,73026.4,31.5,-0.29435,0.00018,18.83514]
[1780296995468,35.87,73026.4,31.5,-0.29435,0.00018,18.83514]
[1780296995521,35.87,73026.4,31.5,-0.29435,0.00018,18.83514]
[1780296995529,35.87,73026.4,31.5,-0.29435,0.00018,18.83514]
[1780296997580,35.88,73022.42,31.5,-0.29506,0.00018,18.85506]
[1780297002996,35.88,73022.56,31.5,-0.29505,0.00018,18.85486]
[1780297008031,35.88,73024.82,31.5,-0.29467,0.00018,18.84416]
[1780297011663,35.88,73019.61,31.5,-0.2956,0.00018,18.87003]
[1780297013734,35.89,73019.53,31.5,-0.29561,0.00018,18.87056]
[1780297018066,35.89,73022.07,31.5,-0.29518,0.00018,18.85837]
[1780297022537,35.89,73020.06,31.5,-0.29554,0.00018,18.86862]
[1780297029182,35.89,73020.1,31.5,-0.29555,0.00018,18.86888]
[1780297034217,35.9,73020.67,31.5,-0.29546,0.00018,18.86639]
[1780297034808,35.9,73020.67,31.5,-0.29546,0.00018,18.86639]
[1780297035441,35.9,73021.21,31.5,-0.29537,0.00018,18.8638]
[1780297036231,35.9,73014.48,31.5,-0.29656,0.00018,18.89686]
[1780297037859,35.9,73009.01,31.5,-0.29752,0.00018,18.9236]
[1780297041212,35.9,73006.77,31.5,-0.29792,0.00018,18.93461]
[1780297044547,35.9,73006.32,31.5,-0.29801,0.00018,18.93695]
[1780297045377,35.9,73005.8,31.5,-0.2981,0.00018,18.93957]
[1780297050524,35.9,73002.91,31.5,-0.29862,0.00018,18.9538]
[1780297056372,35.9,73003.04,31.5,-0.29858,0.00018,18.94928]
[1780297061407,35.9,73002.75,31.5,-0.29863,0.00018,18.95084]
[1780297063040,35.9,73002.75,31.5,-0.29863,0.00018,18.95084]
[1780297063054,35.9,73002.75,31.5,-0.29863,0.00018,18.95084]
[1780297063075,35.9,73002.75,31.5,-0.29863,0.00018,18.95084]
[1780297063159,35.9,73002.75,31.5,-0.29863,0.00018,18.95084]
[1780297063256,35.9,73002.75,31.5,-0.29863,0.00018,18.95084]
[1780297063382,35.9,73002.75,31.5,-0.29863,0.00018,18.95084]
[1780297063361,35.9,73004.22,31.5,-0.29838,0.00018,18.94379]
[1780297063964,35.9,73004.22,31.5,-0.29838,0.00018,18.94379]
[1780297064211,35.9,73004.22,31.5,-0.29838,0.00018,18.94379]
[1780297064268,35.9,73014.8,31.5,-0.29651,0.00018,18.89229]
[1780297064761,35.9,73014.8,31.5,-0.29651,0.00018,18.89229]
[1780297065811,35.9,73016.59,31.5,-0.29619,0.00018,18.88357]
[1780297066209,35.9,73016.59,31.5,-0.29619,0.00018,18.88357]
[1780297066300,35.9,73016.62,31.5,-0.29619,0.00018,18.88347]
[1780297067449,35.9,73008.35,31.5,-0.29765,0.00018,18.92386]
[1780297070521,35.9,73007.07,31.5,-0.29788,0.00018,18.93013]
[1780297071317,35.9,73007.07,31.5,-0.29788,0.00018,18.93013]
[1780297072484,35.91,72999.76,31.5,-0.29917,0.00018,18.96567]
[1780297079532,35.91,72999.28,31.5,-0.29926,0.00018,18.96813]
[1780297084568,35.91,73003.55,31.5,-0.29851,0.00018,18.94758]
[1780297086925,35.91,73004.08,31.5,-0.29842,0.00018,18.94505]
[1780297087645,35.91,73004.1,31.5,-0.29842,0.00018,18.94499]
[1780297087663,35.91,73004.1,31.5,-0.29842,0.00018,18.94499]
[1780297087699,35.91,73004.1,31.5,-0.29842,0.00018,18.94499]
[1780297088945,35.91,73007.01,31.5,-0.29791,0.00018,18.93091]
[1780297089022,35.91,73014.36,31.5,-0.29661,0.00018,18.89516]
[1780297095348,35.91,73015.84,31.5,-0.29636,0.00018,18.88815]
[1780297103005,35.91,73016.38,31.5,-0.29628,0.00018,18.88592]
[1780297109747,35.92,73016.34,31.5,-0.2963,0.00018,18.88652]
[1780297113923,35.92,73010.41,31.5,-0.29732,0.00018,18.9115]
[1780297115414,35.92,73010.14,31.5,-0.29736,0.00018,18.91283]
[1780297115446,35.92,73003.88,31.5,-0.29847,0.00018,18.94331]
[1780297116698,35.92,73001.69,31.5,-0.29886,0.00018,18.95392]
[1780297116776,35.92,73001.69,31.5,-0.29886,0.00018,18.95392]
[1780297118252,35.92,73004.28,31.5,-0.2984,0.00018,18.94141]
[1780297118399,35.92,73004.28,31.5,-0.2984,0.00018,18.94141]
[1780297118354,35.92,73010.89,31.5,-0.29724,0.00018,18.90935]
[1780297122949,35.92,73017.92,31.5,-0.296,0.00018,18.87513]
[1780297124779,35.92,73018.68,31.5,-0.29587,0.00018,18.87145]
[1780297129887,35.92,73019.16,31.5,-0.2958,0.00018,18.86942]
[1780297134922,35.92,73023.16,31.5,-0.2951,0.00018,18.85013]
[1780297137148,35.93,73023.78,31.5,-0.295,0.00018,18.84723]
[1780297141613,35.93,73016.72,31.5,-0.29625,0.00018,18.88211]
[1780297142366,35.93,73016.72,31.5,-0.29625,0.00018,18.88211]
[1780297142447,35.93,73017.29,31.5,-0.29616,0.00018,18.87943]
[1780297143150,35.93,73017.29,31.5,-0.29616,0.00018,18.87943]
[1780297146179,35.93,73018.97,31.5,-0.29586,0.00018,18.87131]
[1780297148149,35.93,73018.33,31.5,-0.29598,0.00018,18.87463]
[1780297150667,35.93,73024.29,31.5,-0.29494,0.00018,18.8456]
[1780297150695,35.93,73024.29,31.5,-0.29494,0.00018,18.8456]
[1780297150985,35.93,73024.29,31.5,-0.29494,0.00018,18.8456]
[1780297151529,35.93,73026.04,31.5,-0.29464,0.00018,18.83707]
[1780297151620,35.93,73026.04,31.5,-0.29464,0.00018,18.83707]
[1780297152462,35.93,73026.04,31.5,-0.29464,0.00018,18.83707]
[1780297152042,35.93,73034.7,31.5,-0.29312,0.00018,18.79439]
[1780297152602,35.93,73034.7,31.5,-0.29312,0.00018,18.79439]
[1780297152997,35.93,73034.7,31.5,-0.29312,0.00018,18.79439]
[1780297153633,35.93,73035.89,31.5,-0.29291,0.00018,18.78859]
[1780297155063,35.93,73042.88,31.5,-0.2917,0.00017,18.75404]
[1780297156611,35.94,73046.76,31.5,-0.29102,0.00017,18.73481]
[1780297158867,35.94,73049.13,31.5,-0.29062,0.00017,18.72326]
[1780297158871,35.94,73049.13,31.5,-0.29062,0.00017,18.72326]
[1780297158960,35.94,73049.13,31.5,-0.29062,0.00017,18.72326]
[1780297159091,35.94,73051.32,31.5,-0.29024,0.00017,18.71245]
[1780297160862,35.94,73051.76,31.5,-0.29017,0.00017,18.7104]
[1780297160881,35.94,73051.76,31.5,-0.29017,0.00017,18.7104]
[1780297161105,35.94,73052.15,31.5,-0.29011,0.00017,18.7086]
[1780297166285,35.94,73053.13,31.5,-0.28996,0.00017,18.70435]
[1780297171175,35.95,73044.76,31.5,-0.29142,0.00017,18.74295]
[1780297175350,35.95,73042.85,31.5,-0.29176,0.00017,18.75281]
[1780297181503,35.96,73044.77,31.5,-0.29145,0.00017,18.74394]
[1780297182572,35.96,73044.53,31.5,-0.2915,0.00017,18.74538]
[1780297187997,35.96,73045.49,31.5,-0.29135,0.00017,18.74097]
[1780297192622,35.97,73043.49,31.5,-0.29172,0.00017,18.7518]
[1780297192695,35.97,73043.49,31.5,-0.29172,0.00017,18.7518]
[1780297192883,35.97,73043.49,31.5,-0.29172,0.00017,18.7518]
[1780297193659,35.97,73047.82,31.5,-0.29097,0.00017,18.73034]
[1780297199371,35.97,73045.34,31.5,-0.29143,0.00017,18.74352]
[1780297202392,35.98,73030.87,31.5,-0.29398,0.00018,18.81558]
[1780297203477,35.98,73030.87,31.5,-0.29398,0.00018,18.81558]
[1780297204228,35.98,73028.96,31.5,-0.29431,0.00018,18.82504]
[1780297205384,35.98,73031.78,31.5,-0.29382,0.00018,18.81123]
[1780297205413,35.98,73032.46,31.5,-0.2937,0.00018,18.80793]
[1780297209836,35.98,73038.56,31.5,-0.29266,0.00017,18.77842]
[1780297209923,35.98,73038.56,31.5,-0.29266,0.00017,18.77842]
[1780297211642,35.98,73043.91,31.5,-0.29174,0.00017,18.75227]
[1780297216635,35.99,73036.98,31.5,-0.29298,0.00017,18.78766]
[1780297220690,36.0,73033.23,31.5,-0.29366,0.00018,18.80684]
[1780297226336,36.0,73033.18,31.5,-0.29369,0.00018,18.80784]
[1780297227328,36.0,73033.62,31.5,-0.29362,0.00018,18.80582]
[1780297227655,36.0,73032.47,31.5,-0.29383,0.00018,18.81164]
[1780297227786,36.0,73032.47,31.5,-0.29383,0.00018,18.81164]
[1780297228578,36.0,73031.93,31.5,-0.29393,0.00018,18.8145]
[1780297232982,36.01,73031.21,31.5,-0.29405,0.00018,18.81455]
[1780297238647,36.02,73026.88,31.5,-0.29485,0.00018,18.83712]
[1780297240468,36.02,73026.88,31.5,-0.29485,0.00018,18.83712]
[1780297242675,36.02,73019.09,31.5,-0.29624,0.00018,18.87586]
[1780297244757,36.02,73017.86,31.5,-0.29646,0.00018,18.88198]
[1780297249150,36.03,73018.62,31.5,-0.29634,0.00018,18.87876]
[1780297249342,36.03,73018.62,31.5,-0.29634,0.00018,18.87876]
[1780297250186,36.03,73026.6,31.5,-0.29495,0.00018,18.84001]
[1780297251928,36.03,73028.9,31.5,-0.29455,0.00018,18.82889]
[1780297252159,36.03,73029.22,31.5,-0.2945,0.00018,18.82749]
[1780297254032,36.03,73034.44,31.5,-0.29359,0.00017,18.80193]
[1780297256179,36.03,73035.67,31.5,-0.29339,0.00017,18.79616]
[1780297256225,36.03,73035.85,31.5,-0.29337,0.00017,18.79558]
[1780297260771,36.04,73041.43,31.5,-0.29241,0.00017,18.76867]
[1780297263825,36.07,73034.31,31.5,-0.29381,0.00017,18.8083]
[1780297267496,36.1,73033.0,31.5,-0.29416,0.00017,18.81838]
[1780297273105,36.15,73027.86,31.5,-0.29535,0.00017,18.85211]
[1780297274143,36.16,73028.22,31.5,-0.29533,0.00017,18.85162]
[1780297274349,36.16,73028.22,31.5,-0.29533,0.00017,18.85162]
[1780297274522,36.16,73028.22,31.5,-0.29533,0.00017,18.85162]
[1780297274778,36.18,73025.04,31.5,-0.29597,0.00017,18.86946]
[1780297275360,36.18,73025.04,31.5,-0.29597,0.00017,18.86946]
[1780297275438,36.18,73025.04,31.5,-0.29597,0.00017,18.86946]
[1780297275439,36.18,73025.04,31.5,-0.29597,0.00017,18.86946]
[1780297276221,36.18,73020.99,31.5,-0.29668,0.00018,18.8892]
[1780297276359,36.18,73014.74,31.5,-0.29777,0.00018,18.91949]
[1780297279618,36.18,73011.89,31.5,-0.29828,0.00018,18.93327]
[1780297279623,36.18,73011.89,31.5,-0.29828,0.00018,18.93327]
[1780297280015,36.18,73012.35,31.5,-0.2982,0.00018,18.9311]
[1780297280327,36.18,73012.35,31.5,-0.2982,0.00018,18.9311]
[1780297280409,36.18,73005.29,31.5,-0.29944,0.00018,18.96507]
[1780297281951,36.18,72998.61,31.5,-0.30062,0.00018,18.997]
[1780297284115,36.18,72998.17,31.5,-0.30069,0.00018,18.99908]
[1780297284709,36.18,72998.17,31.5,-0.30069,0.00018,18.99907]
[1780297284762,36.18,72998.17,31.5,-0.30069,0.00018,18.99907]
[1780297287069,36.18,72997.4,31.5,-0.30083,0.00018,19.0027]
[1780297293034,36.18,72992.34,31.5,-0.30168,0.00018,19.02249]
[1780297298070,36.18,72992.47,31.5,-0.30165,0.00018,19.02165]
[1780297299690,36.18,72992.47,31.5,-0.30165,0.00018,19.02156]
[1780297304747,36.18,72992.3,31.5,-0.30167,0.00018,19.02218]
[1780297310615,36.17,72992.41,31.5,-0.30164,0.00018,19.02139]
[1780297317632,36.17,72993.57,31.5,-0.30143,0.00018,19.01556]
[1780297323148,36.17,72993.26,31.5,-0.30147,0.00018,19.01676]
[1780297323163,36.17,72993.26,31.5,-0.30147,0.00018,19.01676]
[1780297323175,36.17,72993.26,31.5,-0.30147,0.00018,19.01676]
[1780297323261,36.17,72993.26,31.5,-0.30147,0.00018,19.01676]
[1780297323414,36.17,72993.26,31.5,-0.30147,0.00018,19.01676]
[1780297324391,36.17,72988.3,31.5,-0.30235,0.00018,19.04023]
[1780297324510,36.17,72988.3,31.5,-0.30235,0.00018,19.04023]
[1780297325817,36.17,72980.98,31.5,-0.30364,0.00018,19.07463]
[1780297325854,36.17,72980.98,31.5,-0.30364,0.00018,19.07463]
[1780297327617,36.17,72976.95,31.5,-0.30435,0.00018,19.09347]
[1780297328004,36.17,72971.51,31.5,-0.30531,0.00018,19.11883]
[1780297328896,36.17,72971.13,31.5,-0.30537,0.00018,19.12047]
[1780297328988,36.17,72971.13,31.5,-0.30537,0.00018,19.12047]
[1780297329288,36.16,72978.51,31.5,-0.30406,0.00018,19.08576]
[1780297334442,36.16,72982.71,31.5,-0.3033,0.00018,19.06563]
[1780297340365,36.16,72977.45,31.5,-0.30421,0.00018,19.08973]
[1780297342327,36.16,72977.22,31.5,-0.30425,0.00018,19.0907]
[1780297344670,36.15,72977.53,31.5,-0.30418,0.00018,19.08903]
[1780297349430,36.15,72977.91,31.5,-0.3041,0.00018,19.08675]
[1780297355470,36.15,72978.52,31.5,-0.30394,0.00018,19.07918]
[1780297360505,36.14,72979.22,31.5,-0.3038,0.00018,19.07543]
[1780297365540,36.14,72973.92,31.5,-0.30472,0.00018,19.09985]
[1780297369700,36.14,72971.68,31.5,-0.30511,0.00018,19.11002]
[1780297371147,36.13,72971.1,31.5,-0.3052,0.00018,19.11249]
[1780297371291,36.13,72971.1,31.5,-0.3052,0.00018,19.11249]
[1780297371419,36.13,72971.1,31.5,-0.3052,0.00018,19.11249]
[1780297371582,36.13,72960.51,31.5,-0.30708,0.00018,19.1617]
[1780297371950,36.13,72960.51,31.5,-0.30708,0.00018,19.1617]
[1780297372589,36.13,72954.19,31.5,-0.30821,0.00018,19.19103]
[1780297373819,36.13,72952.56,31.5,-0.30851,0.00018,19.19859]
[1780297374017,36.13,72952.56,31.5,-0.30851,0.00018,19.19859]
[1780297377464,36.14,72952.33,31.5,-0.30855,0.00018,19.19979]
[1780297382659,36.14,72949.41,31.5,-0.30908,0.00018,19.21349]
[1780297384527,36.14,72949.53,31.5,-0.30906,0.00018,19.21297]
[1780297384705,36.14,72949.53,31.5,-0.30906,0.00018,19.21297]
[1780297384685,36.14,72959.08,31.5,-0.30736,0.00018,19.16893]
[1780297384960,36.14,72959.08,31.5,-0.30736,0.00018,19.16893]
[1780297385043,36.14,72959.08,31.5,-0.30736,0.00018,19.16893]
[1780297385133,36.14,72959.08,31.5,-0.30736,0.00018,19.16893]
[1780297385247,36.14,72959.08,31.5,-0.30736,0.00018,19.16893]
[1780297385660,36.14,72959.08,31.5,-0.30736,0.00018,19.16893]
[1780297387296,36.14,72965.64,31.5,-0.30619,0.00018,19.13842]
[1780297389451,36.14,72964.35,31.5,-0.30642,0.00018,19.1444]
[1780297393003,36.14,72964.49,31.5,-0.30639,0.00018,19.1437]
[1780297398776,36.14,72963.94,31.5,-0.30649,0.00018,19.14616]
[1780297401549,36.14,72964.68,31.5,-0.30635,0.00018,19.14269]
[1780297402517,36.14,72967.63,31.5,-0.30583,0.00018,19.12894]
[1780297402615,36.14,72975.88,31.5,-0.30436,0.00018,19.09036]
[1780297407632,36.13,72980.11,31.5,-0.3036,0.00018,19.07021]
[1780297412732,36.13,72978.22,31.5,-0.30389,0.00018,19.07446]
[1780297418916,36.13,72981.02,31.5,-0.30338,0.00018,19.06077]
[1780297423974,36.12,72981.8,31.5,-0.30323,0.00018,19.05678]
[1780297428986,36.11,72983.39,31.5,-0.30289,0.00018,19.04773]
[1780297434766,36.1,72984.37,31.5,-0.30265,0.00018,19.04128]
[1780297434875,36.09,72986.29,31.5,-0.30227,0.00018,19.0311]
[1780297435367,36.09,72986.29,31.5,-0.30227,0.00018,19.0311]
[1780297435664,36.09,72986.29,31.5,-0.30227,0.00018,19.0311]
[1780297435670,36.09,72986.29,31.5,-0.30227,0.00018,19.0311]
[1780297436480,36.09,72999.2,31.5,-0.29997,0.00018,18.96896]
[1780297441845,36.09,72999.11,31.5,-0.3,0.00018,18.96987]
[1780297442821,36.09,72999.11,31.5,-0.3,0.00018,18.96987]
[1780297444862,36.09,73002.17,31.5,-0.29947,0.00018,18.95532]
[1780297445283,36.09,73002.17,31.5,-0.29947,0.00018,18.95532]
[1780297451148,36.09,73009.9,31.5,-0.29811,0.00018,18.91831]
[1780297456184,36.09,73009.24,31.5,-0.29824,0.00018,18.92177]
[1780297461219,36.1,73009.87,31.5,-0.29814,0.00018,18.91901]
[1780297466254,36.1,73009.9,31.5,-0.29814,0.00018,18.91915]
[1780297471289,36.1,73009.97,31.5,-0.29811,0.00018,18.91502]
[1780297474639,36.1,73011.81,31.5,-0.29779,0.00018,18.90624]
[1780297476327,36.1,73004.32,31.5,-0.29911,0.00018,18.94255]
[1780297481362,36.1,73006.03,31.5,-0.29882,0.00018,18.93455]
[1780297482497,36.1,73006.03,31.5,-0.29882,0.00018,18.93455]
[1780297484774,36.11,73014.6,31.5,-0.29732,0.00018,18.89332]
[1780297485549,36.11,73014.6,31.5,-0.29732,0.00018,18.89332]
[1780297486087,36.11,73016.42,31.5,-0.297,0.00018,18.88459]
[1780297488707,36.11,73017.66,31.5,-0.29679,0.00018,18.87876]
[1780297491389,36.11,73016.94,31.5,-0.29693,0.00018,18.88254]
[1780297491531,36.11,73016.94,31.5,-0.29693,0.00018,18.88254]
[1780297491554,36.11,73016.94,31.5,-0.29693,0.00018,18.88254]
[1780297491589,36.11,73016.94,31.5,-0.29693,0.00018,18.88254]
[1780297491812,36.11,73016.94,31.5,-0.29693,0.00018,18.88254]
[1780297491824,36.11,73016.94,31.5,-0.29693,0.00018,18.88254]
[1780297493244,36.11,73024.03,31.5,-0.29569,0.00018,18.84825]
[1780297493618,36.11,73024.03,31.5,-0.29569,0.00018,18.84825]
[1780297493727,36.11,73024.03,31.5,-0.29569,0.00018,18.84825]
[1780297494135,36.12,73025.67,31.5,-0.29544,0.00018,18.84148]
[1780297494328,36.12,73025.67,31.5,-0.29544,0.00018,18.84148]
[1780297494417,36.12,73025.67,31.5,-0.29544,0.00018,18.84148]
[1780297494475,36.12,73025.67,31.5,-0.29544,0.00018,18.84148]
[1780297496950,36.12,73031.76,31.5,-0.29439,0.00017,18.81211]
[1780297497274,36.12,73031.76,31.5,-0.29439,0.00017,18.81211]
[1780297498592,36.12,73031.89,31.5,-0.29437,0.00017,18.81162]
[1780297498606,36.12,73031.89,31.5,-0.29437,0.00017,18.81162]
[1780297498623,36.12,73031.89,31.5,-0.29437,0.00017,18.81162]
[1780297498772,36.12,73031.89,31.5,-0.29437,0.00017,18.81162]
[1780297503735,36.13,73028.15,31.5,-0.29505,0.00018,18.83066]
[1780297505478,36.13,73028.11,31.5,-0.29507,0.00018,18.83112]
[1780297506540,36.13,73037.51,31.5,-0.29344,0.00017,18.7853]
[1780297508786,36.13,73038.91,31.5,-0.2932,0.00017,18.77858]
[1780297508890,36.13,73038.91,31.5,-0.2932,0.00017,18.77858]
[1780297508890,36.13,73038.91,31.5,-0.2932,0.00017,18.77858]
[1780297509001,36.14,73039.96,31.5,-0.29302,0.00017,18.77359]
[1780297509208,36.14,73039.96,31.5,-0.29302,0.00017,18.77359]
[1780297509385,36.14,73039.96,31.5,-0.29302,0.00017,18.77359]
[1780297509635,36.14,73039.96,31.5,-0.29302,0.00017,18.77359]
[1780297509894,36.14,73039.96,31.5,-0.29302,0.00017,18.77359]
[1780297509716,36.14,73054.31,31.5,-0.29053,0.00017,18.70272]
[1780297509959,36.14,73054.31,31.5,-0.29053,0.00017,18.70272]
[1780297511760,36.14,73057.46,31.5,-0.28999,0.00017,18.68729]
[1780297511826,36.14,73057.46,31.5,-0.28999,0.00017,18.68729]
[1780297512064,36.14,73059.03,31.5,-0.28973,0.00017,18.67973]
[1780297517803,36.15,73064.93,31.5,-0.28875,0.00017,18.65172]
[1780297523659,36.16,73069.21,31.5,-0.28809,0.00017,18.63249]
[1780297527687,36.17,73062.43,31.5,-0.2893,0.00017,18.66777]
[1780297528408,36.17,73062.43,31.5,-0.2893,0.00017,18.66777]
[1780297533412,36.18,73062.23,31.5,-0.28936,0.00017,18.66612]
[1780297536878,36.19,73069.72,31.5,-0.2881,0.00017,18.62985]
[1780297538777,36.19,73073.72,31.5,-0.28742,0.00017,18.61011]
[1780297541409,36.2,73080.61,31.5,-0.28627,0.00017,18.57642]
[1780297546784,36.21,73081.76,31.5,-0.28612,0.00017,18.5723]
[1780297546878,36.21,73081.76,31.5,-0.28612,0.00017,18.5723]
[1780297547174,36.21,73081.55,31.5,-0.28617,0.00017,18.5737]
[1780297547834,36.21,73089.87,31.5,-0.28475,0.00017,18.53192]
[1780297548601,36.21,73089.87,31.5,-0.28475,0.00017,18.53192]
[1780297553876,36.27,73084.93,31.5,-0.28588,0.00017,18.5657]
[1780297557904,36.28,73075.22,31.5,-0.2876,0.00017,18.61585]
[1780297562944,36.29,73075.35,31.5,-0.28762,0.00017,18.6166]
[1780297564123,36.29,73075.23,31.5,-0.28765,0.00017,18.61747]
[1780297564190,36.29,73075.23,31.5,-0.28765,0.00017,18.61747]
[1780297564705,36.29,73075.23,31.5,-0.28765,0.00017,18.61747]
[1780297567582,36.29,73072.62,31.5,-0.28812,0.00017,18.63117]
[1780297570618,36.34,73065.74,31.5,-0.28951,0.00017,18.67182]
[1780297571607,36.34,73066.46,31.5,-0.28941,0.00017,18.66878]
[1780297572537,36.34,73065.67,31.5,-0.28955,0.00017,18.67297]
[1780297577183,36.35,73062.24,31.5,-0.29019,0.00017,18.6913]
[1780297577509,36.35,73062.24,31.5,-0.29019,0.00017,18.6913]
[1780297577528,36.35,73062.24,31.5,-0.29019,0.00017,18.6913]
[1780297577696,36.35,73062.24,31.5,-0.29019,0.00017,18.6913]
[1780297577705,36.35,73062.24,31.5,-0.29019,0.00017,18.6913]
[1780297577705,36.35,73062.24,31.5,-0.29019,0.00017,18.6913]
[1780297578024,36.35,73059.62,31.5,-0.29065,0.00017,18.7045]
[1780297578119,36.35,73059.62,31.5,-0.29065,0.00017,18.7045]
[1780297578630,36.35,73059.62,31.5,-0.29065,0.00017,18.7045]
[1780297579059,36.35,73066.21,31.5,-0.28952,0.00017,18.67209]
[1780297580838,36.35,73066.21,31.5,-0.28952,0.00017,18.67209]
[1780297582375,36.38,73072.03,31.5,-0.28863,0.00017,18.64646]
[1780297586115,36.38,73076.09,31.5,-0.28796,0.00017,18.62721]
[1780297587300,36.38,73075.79,31.5,-0.28802,0.00017,18.62897]
[1780297587400,36.38,73075.79,31.5,-0.28802,0.00017,18.62897]
[1780297587844,36.39,73075.63,31.5,-0.28807,0.00017,18.63029]
[1780297588483,36.39,73087.19,31.5,-0.28608,0.00017,18.57242]
[1780297589748,36.39,73094.68,31.5,-0.28482,0.00017,18.53536]
[1780297590099,36.39,73094.68,31.5,-0.28482,0.00017,18.53536]
[1780297593826,36.4,73096.61,31.5,-0.28449,0.00017,18.52221]
[1780297599145,36.45,73100.15,31.5,-0.28417,0.00017,18.51315]
[1780297602923,36.5,73102.76,31.5,-0.28397,0.00017,18.5077]
[1780297602959,36.55,73104.98,31.5,-0.28383,0.00017,18.50387]
[1780297604004,36.55,73104.98,31.5,-0.28383,0.00017,18.50387]
[1780297610459,36.56,73108.62,31.5,-0.28327,0.00017,18.48736]
[1780297616276,36.57,73107.9,31.5,-0.28346,0.00017,18.4929]
[1780297617627,36.57,73107.89,31.5,-0.28347,0.00017,18.49327]
[1780297619861,36.58,73103.26,31.5,-0.28428,0.00017,18.51751]
[1780297619968,36.58,73103.65,31.5,-0.28423,0.00017,18.51584]
[1780297622360,36.59,73096.88,31.5,-0.2854,0.00017,18.55052]
[1780297627375,36.61,73094.29,31.5,-0.28598,0.00017,18.56782]
[1780297632315,36.62,73087.81,31.5,-0.28713,0.00017,18.60151]
[1780297637467,36.63,73084.69,31.5,-0.28771,0.00017,18.61847]
[1780297642502,36.64,73087.02,31.5,-0.28735,0.00017,18.60805]
[1780297647537,36.65,73083.07,31.5,-0.28806,0.00017,18.62898]
[1780297652806,36.65,73083.32,31.5,-0.28804,0.00017,18.62834]
[1780297654319,36.66,73086.1,31.5,-0.28756,0.00017,18.61104]
[1780297654620,36.66,73086.1,31.5,-0.28756,0.00017,18.61104]
[1780297660628,36.67,73084.5,31.5,-0.28788,0.00017,18.6204]
[1780297663270,36.67,73085.11,31.5,-0.28778,0.00017,18.61779]
[1780297668686,36.68,73089.84,31.5,-0.28702,0.00017,18.59561]
[1780297673834,36.68,73090.32,31.5,-0.28697,0.00017,18.59415]
[1780297673852,36.68,73090.32,31.5,-0.28697,0.00017,18.59415]
[1780297674126,36.69,73090.41,31.5,-0.28696,0.00017,18.59393]
[1780297675778,36.69,73090.39,31.5,-0.28697,0.00017,18.59426]
[1780297681796,36.7,73094.03,31.5,-0.2864,0.00017,18.57757]
[1780297683539,36.7,73100.64,31.5,-0.28529,0.00017,18.54511]
[1780297685472,36.7,73106.08,31.5,-0.28439,0.00017,18.51847]
[1780297685807,36.71,73105.21,31.5,-0.28455,0.00017,18.52314]
[1780297686788,36.71,73105.21,31.5,-0.28455,0.00017,18.52314]
[1780297687047,36.71,73105.9,31.5,-0.28444,0.00017,18.51992]
[1780297692064,36.71,73106.69,31.5,-0.28435,0.00017,18.51718]
[1780297698899,36.73,73105.99,31.5,-0.28454,0.00017,18.52309]
[1780297703934,36.74,73105.12,31.5,-0.28473,0.00017,18.52889]
[1780297707962,36.75,73097.6,31.5,-0.28604,0.00017,18.56752]
[1780297712997,36.75,73096.66,31.5,-0.28621,0.00017,18.56931]
[1780297718034,36.76,73098.06,31.5,-0.28602,0.00017,18.56359]
[1780297723069,36.77,73093.98,31.5,-0.28675,0.00017,18.58506]
[1780297728104,36.78,73097.4,31.5,-0.28621,0.00017,18.56927]
[1780297732061,36.78,73096.19,31.5,-0.28643,0.00017,18.57601]
[1780297737167,36.79,73096.92,31.5,-0.28636,0.00017,18.57383]
[1780297740729,36.8,73097.31,31.5,-0.28631,0.00017,18.57239]
[1780297741704,36.8,73097.19,31.5,-0.28634,0.00017,18.57348]
[1780297741805,36.8,73090.67,31.5,-0.28746,0.00017,18.60597]
[1780297747530,36.81,73092.25,31.5,-0.28722,0.00017,18.59923]
[1780297754244,36.87,73092.78,31.5,-0.28742,0.00017,18.60537]
[1780297760061,36.97,73095.93,31.5,-0.2874,0.00017,18.60548]
[1780297765364,37.02,73091.4,31.5,-0.28843,0.00017,18.63596]
[1780297770399,37.04,73092.46,31.5,-0.28835,0.00017,18.6338]
[1780297775434,37.05,73094.83,31.5,-0.28796,0.00017,18.61916]
[1780297780469,37.11,73098.68,31.5,-0.2876,0.00017,18.60938]
[1780297781622,37.11,73098.68,31.5,-0.2876,0.00017,18.60938]
[1780297787519,37.12,73098.94,31.5,-0.28761,0.00017,18.60974]
[1780297792500,37.13,73100.73,31.5,-0.28734,0.00017,18.60187]
[1780297792554,37.13,73100.73,31.5,-0.28734,0.00017,18.60187]
[1780297792588,37.13,73101.03,31.5,-0.2873,0.00017,18.60061]
[1780297793552,37.13,73101.03,31.5,-0.2873,0.00017,18.60061]
[1780297793561,37.13,73101.06,31.5,-0.2873,0.00017,18.60058]
[1780297794735,37.13,73101.06,31.5,-0.2873,0.00017,18.60058]
[1780297794836,37.13,73101.14,31.5,-0.2873,0.00017,18.60053]
[1780297800612,37.14,73103.51,31.5,-0.28693,0.00017,18.58979]
[1780297805647,37.15,73102.26,31.5,-0.28716,0.00017,18.59681]
[1780297810749,37.15,73105.58,31.5,-0.28663,0.00017,18.58123]
[1780297816723,37.16,73105.78,31.5,-0.28664,0.00017,18.58172]
[1780297821970,37.16,73105.76,31.5,-0.28667,0.00017,18.58253]
[1780297827801,37.17,73105.02,31.5,-0.28683,0.00017,18.58738]
[1780297832836,37.18,73104.0,31.5,-0.287,0.00017,18.58909]
[1780297837871,37.18,73103.43,31.5,-0.28712,0.00017,18.59269]
[1780297842906,37.19,73103.08,31.5,-0.28721,0.00017,18.59519]
[1780297847970,37.19,73109.14,31.5,-0.28621,0.00017,18.56616]
[1780297853984,37.2,73106.05,31.5,-0.28677,0.00017,18.58257]
[1780297859018,37.21,73107.85,31.5,-0.2865,0.00017,18.57456]
[1780297863816,37.21,73104.77,31.5,-0.28704,0.00017,18.59031]
[1780297867729,37.21,73095.15,31.5,-0.28867,0.00017,18.63772]
[1780297869449,37.22,73093.8,31.5,-0.2889,0.00017,18.64438]
[1780297869522,37.22,73093.8,31.5,-0.2889,0.00017,18.64438]
[1780297875138,37.22,73092.16,31.5,-0.28919,0.00017,18.65294]
[1780297879087,37.22,73091.57,31.5,-0.2893,0.00017,18.65603]
[1780297879167,37.22,73091.1,31.5,-0.28938,0.00017,18.65838]
[1780297881181,37.22,73080.51,31.5,-0.29118,0.00017,18.70976]
[1780297883353,37.22,73075.11,31.5,-0.29209,0.00017,18.73582]
[1780297889236,37.23,73073.28,31.5,-0.29241,0.00017,18.74488]
[1780297889707,37.23,73073.28,31.5,-0.29241,0.00017,18.74488]
[1780297895279,37.23,73074.04,31.5,-0.29226,0.00017,18.73741]
[1780297900315,37.23,73073.65,31.5,-0.29234,0.00017,18.73954]
[1780297905349,37.23,73074.09,31.5,-0.29227,0.00017,18.73769]
[1780297911013,37.23,73073.94,31.5,-0.2923,0.00017,18.73862]
[1780297912800,37.23,73073.5,31.5,-0.29238,0.00017,18.74084]
[1780297916099,37.24,73069.43,31.5,-0.29308,0.00017,18.76044]
[1780297918327,37.24,73069.27,31.5,-0.29311,0.00017,18.76127]
[1780297920949,37.24,73068.41,31.5,-0.29326,0.00017,18.76551]
[1780297926410,37.24,73070.48,31.5,-0.29291,0.00017,18.75583]
[1780297926663,37.24,73070.48,31.5,-0.29291,0.00017,18.75583]
[1780297932541,37.24,73069.82,31.5,-0.29303,0.00017,18.75927]
[1780297937576,37.24,73069.14,31.5,-0.29316,0.00017,18.7627]
[1780297942710,37.24,73070.66,31.5,-0.2929,0.00017,18.75564]
[1780297945904,37.24,73069.68,31.5,-0.29307,0.00017,18.76044]
[1780297946092,37.24,73069.68,31.5,-0.29307,0.00017,18.76044]
[1780297947839,37.24,73067.16,31.5,-0.2935,0.00017,18.77256]
[1780297950777,37.24,73065.0,31.5,-0.29387,0.00017,18.78287]
[1780297950892,37.24,73065.0,31.5,-0.29387,0.00017,18.78287]
[1780297950906,37.24,73065.0,31.5,-0.29387,0.00017,18.78287]
[1780297951136,37.24,73065.0,31.5,-0.29387,0.00017,18.78287]
[1780297951167,37.24,73065.0,31.5,-0.29387,0.00017,18.78287]
[1780297951270,37.24,73065.0,31.5,-0.29387,0.00017,18.78287]
[1780297951282,37.24,73065.0,31.5,-0.29387,0.00017,18.78287]
[1780297951473,37.24,73062.99,31.5,-0.29418,0.00017,18.78835]
[1780297951539,37.24,73062.99,31.5,-0.29418,0.00017,18.78835]
[1780297951549,37.24,73062.99,31.5,-0.29418,0.00017,18.78835]
[1780297951562,37.24,73062.99,31.5,-0.29418,0.00017,18.78835]
[1780297951593,37.24,73062.99,31.5,-0.29418,0.00017,18.78835]
[1780297951642,37.24,73062.99,31.5,-0.29418,0.00017,18.78835]
[1780297951940,37.24,73062.99,31.5,-0.29418,0.00017,18.78835]
[1780297951948,37.24,73062.99,31.5,-0.29418,0.00017,18.78835]
[1780297951973,37.24,73062.99,31.5,-0.29418,0.00017,18.78835]
[1780297951978,37.24,73062.99,31.5,-0.29418,0.00017,18.78835]
[1780297952025,37.24,73062.99,31.5,-0.29418,0.00017,18.78835]
[1780297952327,37.24,73051.18,31.5,-0.29619,0.00017,18.84423]
[1780297952649,37.24,73051.18,31.5,-0.29619,0.00017,18.84423]
[1780297952997,37.24,73051.18,31.5,-0.29619,0.00017,18.84423]
[1780297955055,37.24,73059.92,31.5,-0.2947,0.00017,18.80284]
[1780297957559,37.24,73059.16,31.5,-0.29483,0.00017,18.80642]
[1780297957572,37.24,73059.16,31.5,-0.29483,0.00017,18.80642]
[1780297958018,37.24,73059.16,31.5,-0.29483,0.00017,18.80642]
[1780297958649,37.24,73058.67,31.5,-0.29491,0.00017,18.8087]
[1780297961220,37.24,73058.16,31.5,-0.295,0.00017,18.8111]
[1780297961406,37.24,73057.88,31.5,-0.29504,0.00017,18.81237]
[1780297961474,37.24,73057.88,31.5,-0.29504,0.00017,18.81237]
[1780297962202,37.24,73057.88,31.5,-0.29504,0.00017,18.81237]
[1780297967616,37.24,73060.16,31.5,-0.29465,0.00017,18.80147]
[1780297969662,37.24,73059.93,31.5,-0.29469,0.00017,18.80249]
[1780297972422,37.24,73060.1,31.5,-0.29466,0.00017,18.80164]
[1780297974308,37.24,73060.1,31.5,-0.29466,0.00017,18.80159]
[1780297975420,37.24,73060.3,31.5,-0.29462,0.00017,18.80059]
[1780297975433,37.24,73060.3,31.5,-0.29462,0.00017,18.80059]
[1780297975571,37.24,73060.3,31.5,-0.29462,0.00017,18.80059]
[1780297975607,37.24,73060.3,31.5,-0.29462,0.00017,18.80059]
[1780297975635,37.24,73060.3,31.5,-0.29462,0.00017,18.80059]
[1780297975754,37.24,73060.3,31.5,-0.29462,0.00017,18.80059]
[1780297975932,37.24,73060.3,31.5,-0.29462,0.00017,18.80059]
[1780297976334,37.24,73060.3,31.5,-0.29462,0.00017,18.80059]
[1780297976350,37.24,73060.3,31.5,-0.29462,0.00017,18.80059]
[1780297978147,37.24,73051.62,31.5,-0.2961,0.00017,18.84154]
[1780297979813,37.24,73049.99,31.5,-0.29637,0.00017,18.84909]
[1780297980289,37.24,73049.99,31.5,-0.29637,0.00017,18.84909]
[1780297980294,37.24,73049.99,31.5,-0.29637,0.00017,18.84909]
[1780297981529,37.24,73044.2,31.5,-0.29735,0.00017,18.87622]
[1780297982860,37.24,73040.94,31.5,-0.2979,0.00017,18.89131]
[1780297983116,37.24,73040.94,31.5,-0.2979,0.00017,18.89131]
[1780297985644,37.23,73037.21,31.5,-0.29853,0.00017,18.90838]
[1780297986400,37.23,73037.21,31.5,-0.29853,0.00017,18.90838]
[1780297990105,37.23,73035.0,31.5,-0.29889,0.00017,18.91813]
[1780297992618,37.23,73035.49,31.5,-0.29879,0.00017,18.91542]
[1780297992730,37.23,73035.49,31.5,-0.29879,0.00017,18.91542]
[1780297992764,37.23,73035.49,31.5,-0.29879,0.00017,18.91542]
[1780297993751,37.23,73040.92,31.5,-0.29785,0.00017,18.8899]
[1780297997840,37.22,73045.6,31.5,-0.29704,0.00017,18.86752]
[1780298002867,37.22,73043.38,31.5,-0.2974,0.00017,18.87739]
[1780298005280,37.22,73043.83,31.5,-0.29732,0.00017,18.87505]
[1780298011302,37.21,73043.33,31.5,-0.29738,0.00017,18.87681]
[1780298011324,37.21,73043.33,31.5,-0.29738,0.00017,18.87681]
[1780298011335,37.21,73043.33,31.5,-0.29738,0.00017,18.87681]
[1780298016759,37.21,73040.11,31.5,-0.29787,0.00017,18.88695]
[1780298021498,37.2,73037.72,31.5,-0.29826,0.00017,18.89746]
[1780298027201,37.2,73039.47,31.5,-0.29793,0.00017,18.88848]
[1780298032236,37.19,73037.13,31.5,-0.29831,0.00017,18.89877]
[1780298037272,37.19,73037.57,31.5,-0.29821,0.00017,18.89603]
[1780298042306,37.18,73037.29,31.5,-0.29823,0.00017,18.89669]
[1780298044867,37.18,73032.16,31.5,-0.2991,0.00017,18.92038]
[1780298048167,37.18,73031.98,31.5,-0.29912,0.00017,18.92077]
[1780298048327,37.18,73031.98,31.5,-0.29912,0.00017,18.92077]
[1780298048584,37.17,73031.11,31.5,-0.29926,0.00017,18.92468]
[1780298048764,37.17,73031.11,31.5,-0.29926,0.00017,18.92468]
[1780298048785,37.17,73031.11,31.5,-0.29926,0.00017,18.92468]
[1780298049148,37.17,73031.11,31.5,-0.29926,0.00017,18.92468]
[1780298049356,37.17,73016.02,31.5,-0.30185,0.00017,18.99447]
[1780298049740,37.17,73016.02,31.5,-0.30185,0.00017,18.99447]
[1780298050364,37.17,73011.51,31.5,-0.30263,0.00017,19.01525]
[1780298050683,37.17,73011.51,31.5,-0.30263,0.00017,19.01525]
[1780298051384,37.17,73011.51,31.5,-0.30263,0.00017,19.01525]
[1780298052305,37.17,73011.94,31.5,-0.30255,0.00017,19.0133]
[1780298052638,37.17,73008.84,31.5,-0.30309,0.00017,19.02755]
[1780298057955,37.17,73004.96,31.5,-0.30376,0.00017,19.0453]
[1780298063455,37.17,73003.8,31.5,-0.30396,0.00017,19.05061]
[1780298068593,37.17,73005.66,31.5,-0.30364,0.00017,19.04209]
[1780298077553,37.18,73007.95,31.5,-0.30322,0.00017,19.02773]
[1780298078544,37.18,73007.95,31.5,-0.30322,0.00017,19.02773]
[1780298078634,37.18,73007.95,31.5,-0.30322,0.00017,19.02773]
[1780298078650,37.18,73007.95,31.5,-0.30322,0.00017,19.02773]
[1780298078673,37.18,73007.95,31.5,-0.30322,0.00017,19.02773]
[1780298078761,37.18,73007.95,31.5,-0.30322,0.00017,19.02773]
[1780298079652,37.18,73008.03,31.5,-0.30321,0.00017,19.02738]
[1780298079732,37.18,73008.03,31.5,-0.30321,0.00017,19.02738]
[1780298079823,37.18,73008.03,31.5,-0.30321,0.00017,19.02738]
[1780298083018,37.18,73010.78,31.5,-0.30274,0.00017,19.01484]
[1780298083210,37.18,73010.78,31.5,-0.30274,0.00017,19.01484]
[1780298087188,37.18,73011.61,31.5,-0.3026,0.00017,19.01115]
[1780298088038,37.18,73011.31,31.5,-0.30265,0.00017,19.01259]
[1780298088324,37.18,73010.7,31.5,-0.30276,0.00017,19.01543]
[1780298088729,37.18,73010.7,31.5,-0.30276,0.00017,19.01543]
[1780298088794,37.18,73010.7,31.5,-0.30276,0.00017,19.01543]
[1780298090247,37.18,73015.7,31.5,-0.30189,0.00017,18.99224]
[1780298091422,37.18,73020.46,31.5,-0.30106,0.00017,18.97009]
[1780298093705,37.17,73022.97,31.5,-0.30062,0.00017,18.95815]
[1780298094882,37.17,73022.31,31.5,-0.30073,0.00017,18.96104]
[1780298095381,37.17,73022.31,31.5,-0.30073,0.00017,18.96104]
[1780298097962,37.17,73023.39,31.5,-0.30053,0.00017,18.95554]
[1780298102583,37.16,73026.86,31.5,-0.2999,0.00017,18.93867]
[1780298107766,37.16,73028.65,31.5,-0.29957,0.00017,18.92949]
[1780298109969,37.15,73029.17,31.5,-0.29947,0.00017,18.92693]
[1780298110139,37.15,73029.17,31.5,-0.29947,0.00017,18.92693]
[1780298110270,37.15,73029.17,31.5,-0.29947,0.00017,18.92693]
[1780298110313,37.15,73029.17,31.5,-0.29947,0.00017,18.92693]
[1780298110330,37.15,73029.17,31.5,-0.29947,0.00017,18.92693]
[1780298110788,37.15,73037.01,31.5,-0.29812,0.00017,18.89003]
[1780298111794,37.15,73043.3,31.5,-0.29704,0.00017,18.86039]
[1780298114148,37.15,73043.4,31.5,-0.29702,0.00017,18.85984]
[1780298118126,37.15,73040.2,31.5,-0.29755,0.00017,18.87455]
[1780298122072,37.15,73038.25,31.5,-0.29787,0.00017,18.8833]
[1780298122752,37.14,73037.83,31.5,-0.29794,0.00017,18.88506]
[1780298124296,37.14,73032.64,31.5,-0.29883,0.00017,18.90935]
[1780298126010,37.14,73032.84,31.5,-0.29879,0.00017,18.90819]
[1780298131153,37.14,73031.72,31.5,-0.29895,0.00017,18.91277]
[1780298134431,37.13,73029.25,31.5,-0.29934,0.00017,18.91981]
[1780298139991,37.13,73023.64,31.5,-0.30026,0.00017,18.94489]
[1780298141147,37.13,73023.64,31.5,-0.30026,0.00017,18.94489]
[1780298141178,37.13,73023.64,31.5,-0.30026,0.00017,18.94489]
[1780298141276,37.12,73021.82,31.5,-0.30056,0.00017,18.95302]
[1780298142429,37.12,73021.82,31.5,-0.30056,0.00017,18.95302]
[1780298142448,37.12,73021.82,31.5,-0.30056,0.00017,18.95302]
[1780298144439,37.13,73014.69,31.5,-0.3018,0.00017,18.98616]
[1780298144772,37.13,73012.12,31.5,-0.30224,0.00017,18.99806]
[1780298145481,37.13,73012.12,31.5,-0.30224,0.00017,18.99806]
[1780298153082,37.13,73011.49,31.5,-0.30236,0.00017,19.00124]
[1780298158813,37.13,73011.15,31.5,-0.30243,0.00017,19.00295]
[1780298163151,37.13,73004.69,31.5,-0.30355,0.00017,19.03286]
[1780298168187,37.13,73002.93,31.5,-0.30386,0.00017,19.04103]
[1780298169544,37.13,73002.93,31.5,-0.30386,0.00017,19.04103]
[1780298169882,37.13,73002.11,31.5,-0.304,0.00017,19.04479]
[1780298169888,37.13,73002.11,31.5,-0.304,0.00017,19.04479]
[1780298170202,37.13,72991.81,31.5,-0.30579,0.00017,19.0917]
[1780298171828,37.13,72989.58,31.5,-0.30617,0.00017,19.10177]
[1780298171931,37.13,72989.58,31.5,-0.30617,0.00017,19.10177]
[1780298171962,37.13,72989.58,31.5,-0.30617,0.00017,19.10177]
[1780298172214,37.13,72989.58,31.5,-0.30617,0.00017,19.10177]
[1780298172586,37.13,72989.58,31.5,-0.30617,0.00017,19.10177]
[1780298172216,37.13,72995.76,31.5,-0.3051,0.00017,19.07369]
[1780298172892,37.13,72995.76,31.5,-0.3051,0.00017,19.07369]
[1780298175237,37.13,73007.36,31.5,-0.30309,0.00017,19.02068]
[1780298176244,37.13,73014.51,31.5,-0.30186,0.00017,18.98782]
[1780298177192,37.13,73014.51,31.5,-0.30186,0.00017,18.98782]
[1780298177252,37.13,73016.34,31.5,-0.30155,0.00017,18.97944]
[1780298182285,37.13,73017.43,31.5,-0.30133,0.00017,18.97357]
[1780298187093,37.12,73016.8,31.5,-0.30141,0.00017,18.97585]
[1780298187321,37.12,73014.6,31.5,-0.30179,0.00017,18.98585]
[1780298191433,37.12,73012.05,31.5,-0.30224,0.00017,18.99784]
[1780298197391,37.13,73011.54,31.5,-0.30231,0.00017,18.99661]
[1780298202426,37.13,73013.72,31.5,-0.30195,0.00017,18.98691]
[1780298207461,37.13,73012.39,31.5,-0.30219,0.00017,18.99339]
[1780298211490,37.13,73004.27,31.5,-0.3036,0.00017,19.03094]
[1780298216524,37.13,73002.87,31.5,-0.30385,0.00017,19.03745]
[1780298221551,37.13,73001.24,31.5,-0.30413,0.00017,19.04494]
[1780298226597,37.13,73000.1,31.5,-0.30433,0.00017,19.05016]
[1780298231632,37.13,73006.7,31.5,-0.30319,0.00017,19.01997]
[1780298236667,37.13,73005.21,31.5,-0.30345,0.00017,19.02689]
[1780298239114,37.13,72988.69,31.5,-0.30631,0.00017,19.10212]
[1780298241850,37.13,72983.19,31.5,-0.30726,0.00017,19.12684]
[1780298241951,37.13,72981.79,31.5,-0.3075,0.00017,19.13307]
[1780298245925,37.14,72978.23,31.5,-0.30814,0.00017,19.14951]
[1780298245991,37.14,72978.23,31.5,-0.30814,0.00017,19.14951]
[1780298246081,37.14,72978.23,31.5,-0.30814,0.00017,19.14951]
[1780298247428,37.14,72969.65,31.5,-0.30965,0.00017,19.18824]
[1780298248725,37.14,72969.23,31.5,-0.30972,0.00017,19.19011]
[1780298248752,37.14,72969.44,31.5,-0.30969,0.00017,19.18928]
[1780298250013,37.14,72969.44,31.5,-0.30969,0.00017,19.18928]
[1780298254769,37.14,72964.24,31.5,-0.31054,0.00017,19.20766]
[1780298254793,37.13,72964.55,31.5,-0.31048,0.00017,19.20615]
[1780298255692,37.13,72964.55,31.5,-0.31048,0.00017,19.20615]
[1780298260793,37.14,72963.1,31.5,-0.31075,0.00017,19.21301]
[1780298261501,37.14,72963.1,31.5,-0.31075,0.00017,19.21301]
[1780298261588,37.14,72963.1,31.5,-0.31075,0.00017,19.21301]
[1780298263214,37.14,72958.73,31.5,-0.31152,0.00017,19.23251]
[1780298264281,37.14,72955.89,31.5,-0.31203,0.00018,19.24514]
[1780298266178,37.14,72954.37,31.5,-0.31229,0.00018,19.25188]
[1780298269092,37.14,72959.85,31.5,-0.31134,0.00017,19.22786]
[1780298269343,37.14,72959.85,31.5,-0.31134,0.00017,19.22786]
[1780298269702,37.14,72959.78,31.5,-0.31136,0.00017,19.2283]
[1780298270095,37.14,72959.78,31.5,-0.31136,0.00017,19.2283]
[1780298270672,37.14,72953.33,31.5,-0.31249,0.00018,19.25676]
[1780298271032,37.14,72953.33,31.5,-0.31249,0.00018,19.25676]
[1780298271288,37.14,72953.33,31.5,-0.31249,0.00018,19.25676]
[1780298271343,37.14,72942.88,31.5,-0.31432,0.00018,19.30249]
[1780298272739,37.14,72940.35,31.5,-0.31477,0.00018,19.31349]
[1780298272802,37.14,72940.35,31.5,-0.31477,0.00018,19.31349]
[1780298273016,37.14,72940.35,31.5,-0.31477,0.00018,19.31349]
[1780298273057,37.14,72940.35,31.5,-0.31477,0.00018,19.31349]
[1780298273059,37.14,72940.35,31.5,-0.31477,0.00018,19.31349]
[1780298273096,37.14,72940.35,31.5,-0.31477,0.00018,19.31349]
[1780298273143,37.14,72940.35,31.5,-0.31477,0.00018,19.31349]
[1780298273269,37.14,72940.35,31.5,-0.31477,0.00018,19.31349]
[1780298273508,37.14,72940.35,31.5,-0.31477,0.00018,19.31349]
[1780298273927,37.14,72927.43,31.5,-0.31704,0.00018,19.36932]
[1780298275642,37.14,72927.43,31.5,-0.31704,0.00018,19.36932]
[1780298275945,37.14,72926.35,31.5,-0.31723,0.00018,19.37384]
[1780298276341,37.14,72926.35,31.5,-0.31723,0.00018,19.37384]
[1780298276396,37.14,72926.35,31.5,-0.31723,0.00018,19.37384]
[1780298276618,37.14,72926.35,31.5,-0.31723,0.00018,19.37384]
[1780298276668,37.14,72926.35,31.5,-0.31723,0.00018,19.37384]
[1780298276700,37.14,72917.89,31.5,-0.31872,0.00018,19.40995]
[1780298276963,37.14,72917.89,31.5,-0.31872,0.00018,19.40995]
[1780298277527,37.14,72917.89,31.5,-0.31872,0.00018,19.40995]
[1780298277531,37.14,72917.89,31.5,-0.31872,0.00018,19.40995]
[1780298277550,37.14,72916.02,31.5,-0.31904,0.00018,19.41782]
[1780298277974,37.14,72916.02,31.5,-0.31904,0.00018,19.41782]
[1780298278624,37.14,72916.02,31.5,-0.31904,0.00018,19.41782]
[1780298278641,37.14,72916.02,31.5,-0.31904,0.00018,19.41782]
[1780298280659,37.14,72916.17,31.5,-0.31902,0.00018,19.41728]
[1780298280756,37.14,72914.05,31.5,-0.3194,0.00018,19.42647]
[1780298281013,37.14,72918.19,31.5,-0.31868,0.00018,19.40904]
[1780298282451,37.14,72918.19,31.5,-0.31868,0.00018,19.40904]
[1780298282465,37.14,72918.19,31.5,-0.31868,0.00018,19.40904]
[1780298283470,37.14,72930.32,31.5,-0.31653,0.00018,19.35682]
[1780298285397,37.14,72933.4,31.5,-0.31599,0.00018,19.34353]
[1780298288021,37.14,72928.73,31.5,-0.3168,0.00018,19.36356]
[1780298291674,37.14,72928.21,31.5,-0.31689,0.00018,19.36563]
[1780298291729,37.14,72928.21,31.5,-0.31689,0.00018,19.36563]
[1780298291786,37.14,72928.33,31.5,-0.31687,0.00018,19.36505]
[1780298294308,37.14,72922.95,31.5,-0.31781,0.00018,19.38802]
[1780298294633,37.14,72922.95,31.5,-0.31781,0.00018,19.38802]
[1780298299255,37.13,72925.24,31.5,-0.31739,0.00018,19.37774]
[1780298299305,37.13,72925.24,31.5,-0.31739,0.00018,19.37774]
[1780298299309,37.13,72925.24,31.5,-0.31739,0.00018,19.37774]
[1780298300208,37.13,72923.56,31.5,-0.31768,0.00018,19.38478]
[1780298300310,37.13,72930.77,31.5,-0.3164,0.00018,19.35368]
[1780298303639,37.13,72932.51,31.5,-0.31609,0.00018,19.3461]
[1780298304021,37.13,72932.51,31.5,-0.31609,0.00018,19.34598]
[1780298304206,37.13,72932.51,31.5,-0.31609,0.00018,19.34598]
[1780298304274,37.13,72932.51,31.5,-0.31609,0.00018,19.34598]
[1780298304323,37.13,72932.51,31.5,-0.31609,0.00018,19.34598]
[1780298304375,37.13,72932.51,31.5,-0.31609,0.00018,19.34598]
[1780298304430,37.13,72918.33,31.5,-0.31859,0.00018,19.40681]
[1780298305183,37.13,72911.74,31.5,-0.31975,0.00018,19.43486]
[1780298307173,37.13,72912.03,31.5,-0.31969,0.00018,19.43338]
[1780298307511,37.13,72912.03,31.5,-0.31969,0.00018,19.43338]
[1780298307555,37.13,72912.03,31.5,-0.31969,0.00018,19.43338]
[1780298307652,37.13,72912.03,31.5,-0.31969,0.00018,19.43338]
[1780298308204,37.13,72927.67,31.5,-0.31692,0.00018,19.36639]
[1780298312162,37.12,72929.61,31.5,-0.31654,0.00018,19.35374]
[1780298317269,37.12,72929.56,31.5,-0.31653,0.00018,19.35337]
[1780298322303,37.11,72933.63,31.5,-0.3158,0.00018,19.33542]
[1780298323816,37.11,72934.37,31.5,-0.31567,0.00018,19.33216]
[1780298326066,37.11,72934.83,31.5,-0.31558,0.00018,19.33006]
[1780298328723,37.11,72936.3,31.5,-0.31532,0.00018,19.32359]
[1780298328728,37.11,72936.3,31.5,-0.31532,0.00018,19.32359]
[1780298329675,37.11,72936.71,31.5,-0.31524,0.00018,19.32177]
[1780298330063,37.11,72933.85,31.5,-0.31575,0.00018,19.33412]
[1780298333548,37.11,72935.56,31.5,-0.31544,0.00018,19.32654]
[1780298333846,37.11,72935.69,31.5,-0.31541,0.00018,19.32592]
[1780298334387,37.11,72944.15,31.5,-0.31392,0.00018,19.28904]
[1780298339422,37.11,72948.07,31.5,-0.31323,0.00018,19.27186]
[1780298341153,37.11,72948.27,31.5,-0.3132,0.00018,19.27098]
[1780298341207,37.11,72948.27,31.5,-0.3132,0.00018,19.27098]
[1780298341297,37.11,72948.27,31.5,-0.3132,0.00018,19.27098]
[1780298341311,37.11,72948.27,31.5,-0.3132,0.00018,19.27098]
[1780298341526,37.11,72948.27,31.5,-0.3132,0.00018,19.27098]
[1780298341610,37.11,72948.27,31.5,-0.3132,0.00018,19.27098]
[1780298342143,37.11,72950.92,31.5,-0.31273,0.00018,19.25934]
[1780298342224,37.11,72950.92,31.5,-0.31273,0.00018,19.25934]
[1780298342225,37.11,72950.92,31.5,-0.31273,0.00018,19.25934]
[1780298342352,37.11,72950.92,31.5,-0.31273,0.00018,19.25934]
[1780298342530,37.11,72950.92,31.5,-0.31273,0.00018,19.25934]
[1780298344277,37.11,72947.52,31.5,-0.31333,0.00018,19.27427]
[1780298344658,37.11,72947.52,31.5,-0.31333,0.00018,19.27427]
[1780298345864,37.11,72943.75,31.5,-0.31399,0.00018,19.29074]
[1780298349395,37.11,72938.95,31.5,-0.31483,0.00018,19.31157]
[1780298349420,37.11,72938.95,31.5,-0.31483,0.00018,19.31157]
[1780298349455,37.11,72938.95,31.5,-0.31483,0.00018,19.31157]
[1780298349804,37.11,72939.09,31.5,-0.31481,0.00018,19.31093]
[1780298351278,37.11,72943.98,31.5,-0.31395,0.00018,19.28958]
[1780298354687,37.11,72944.95,31.5,-0.31377,0.00018,19.2853]
[1780298359835,37.11,72945.11,31.5,-0.31374,0.00018,19.28455]
[1780298359855,37.11,72945.11,31.5,-0.31374,0.00018,19.28455]
[1780298359876,37.11,72945.11,31.5,-0.31374,0.00018,19.28455]
[1780298360149,37.11,72945.11,31.5,-0.31374,0.00018,19.28455]
[1780298360837,37.11,72950.77,31.5,-0.31275,0.00018,19.25973]
[1780298360848,37.11,72950.77,31.5,-0.31275,0.00018,19.25973]
[1780298362276,37.11,72954.61,31.5,-0.31208,0.00018,19.24284]
[1780298365431,37.11,72954.13,31.5,-0.31216,0.00018,19.24506]
[1780298365467,37.11,72954.13,31.5,-0.31216,0.00018,19.24506]
[1780298365475,37.11,72954.13,31.5,-0.31216,0.00018,19.24506]
[1780298365783,37.11,72971.2,31.5,-0.30918,0.00017,19.16935]
[1780298365909,37.11,72971.2,31.5,-0.30918,0.00017,19.16935]
[1780298366033,37.11,72971.2,31.5,-0.30918,0.00017,19.16935]
[1780298366167,37.11,72971.2,31.5,-0.30918,0.00017,19.16935]
[1780298366798,37.11,72971.2,31.5,-0.30918,0.00017,19.16935]
[1780298366732,37.11,72996.49,31.5,-0.30479,0.00017,19.05546]
[1780298366874,37.11,72996.49,31.5,-0.30479,0.00017,19.05546]
[1780298366897,37.11,72996.49,31.5,-0.30479,0.00017,19.05546]
[1780298366905,37.11,72996.49,31.5,-0.30479,0.00017,19.05546]
[1780298367281,37.11,72996.49,31.5,-0.30479,0.00017,19.05546]
[1780298367450,37.11,72996.49,31.5,-0.30479,0.00017,19.05546]
[1780298367493,37.11,72996.49,31.5,-0.30479,0.00017,19.05546]
[1780298367745,37.11,72996.49,31.5,-0.30479,0.00017,19.05546]
[1780298367744,37.11,73001.57,31.5,-0.30391,0.00017,19.03223]
[1780298368004,37.11,73001.57,31.5,-0.30391,0.00017,19.03223]
[1780298368025,37.11,73001.57,31.5,-0.30391,0.00017,19.03223]
[1780298368278,37.11,73001.57,31.5,-0.30391,0.00017,19.03223]
[1780298368401,37.11,73001.57,31.5,-0.30391,0.00017,19.03223]
[1780298368933,37.11,73000.26,31.5,-0.30413,0.00017,19.03822]
[1780298368956,37.11,73000.26,31.5,-0.30413,0.00017,19.03822]
[1780298369034,37.11,73000.26,31.5,-0.30413,0.00017,19.03822]
[1780298369205,37.11,73000.26,31.5,-0.30413,0.00017,19.03822]
[1780298369382,37.11,73000.26,31.5,-0.30413,0.00017,19.03822]
[1780298369403,37.11,73000.26,31.5,-0.30413,0.00017,19.03822]
[1780298369409,37.11,73000.26,31.5,-0.30413,0.00017,19.03822]
[1780298369501,37.11,73000.26,31.5,-0.30413,0.00017,19.03822]
[1780298369959,37.11,73000.52,31.5,-0.30409,0.00017,19.03701]
[1780298370183,37.11,73000.52,31.5,-0.30409,0.00017,19.03701]
[1780298371534,37.11,73000.59,31.5,-0.30407,0.00017,19.03667]
[1780298371925,37.11,73000.59,31.5,-0.30404,0.00017,19.03259]
[1780298377717,37.11,73005.69,31.5,-0.30316,0.00017,19.00916]
[1780298378091,37.11,73005.69,31.5,-0.30316,0.00017,19.00916]
[1780298378124,37.11,73005.69,31.5,-0.30316,0.00017,19.00916]
[1780298380737,37.11,73017.86,31.5,-0.30106,0.00017,18.95302]
[1780298382854,37.11,73019.43,31.5,-0.30079,0.00017,18.94585]
[1780298382963,37.11,73019.43,31.5,-0.30079,0.00017,18.94585]
[1780298383957,37.11,73019.52,31.5,-0.30078,0.00017,18.94549]
[1780298385157,37.11,73022.67,31.5,-0.30024,0.00017,18.93092]
[1780298389534,37.11,73025.72,31.5,-0.29972,0.00017,18.91708]
[1780298389536,37.11,73025.72,31.5,-0.29972,0.00017,18.91708]
[1780298390457,37.11,73024.88,31.5,-0.29987,0.00017,18.92109]
[1780298395843,37.12,73017.84,31.5,-0.3011,0.00017,18.95433]
[1780298400247,37.12,73025.43,31.5,-0.29981,0.00017,18.91933]
[1780298400878,37.12,73032.08,31.5,-0.29867,0.00017,18.88839]
[1780298403496,37.12,73029.92,31.5,-0.29904,0.00017,18.89862]
[1780298404567,37.12,73029.9,31.5,-0.29905,0.00017,18.89895]
[1780298409946,37.13,73033.24,31.5,-0.29851,0.00017,18.88412]
[1780298413979,37.13,73027.1,31.5,-0.29958,0.00017,18.91331]
[1780298419015,37.14,73023.78,31.5,-0.30017,0.00017,18.9293]
[1780298421037,37.14,73020.71,31.5,-0.3007,0.00017,18.94365]
[1780298423131,37.14,73020.78,31.5,-0.3007,0.00017,18.94356]
[1780298423321,37.14,73020.78,31.5,-0.3007,0.00017,18.94356]
[1780298423440,37.14,73020.78,31.5,-0.3007,0.00017,18.94356]
[1780298423642,37.14,73020.78,31.5,-0.3007,0.00017,18.94356]
[1780298423834,37.14,73020.78,31.5,-0.3007,0.00017,18.94356]
[1780298423739,37.14,73007.7,31.5,-0.30295,0.00017,19.00393]
[1780298426065,37.14,72999.87,31.5,-0.30431,0.00017,19.03979]
[1780298431773,37.14,72996.74,31.5,-0.30485,0.00017,19.054]
[1780298437057,37.14,72994.66,31.5,-0.30517,0.00017,19.05919]
[1780298442179,37.14,72993.8,31.5,-0.30532,0.00017,19.06286]
[1780298444817,37.14,72992.48,31.5,-0.30554,0.00017,19.06882]
[1780298450111,37.13,72991.8,31.5,-0.30565,0.00017,19.07162]
[1780298450241,37.13,72991.8,31.5,-0.30565,0.00017,19.07162]
[1780298456277,37.13,72986.95,31.5,-0.30648,0.00017,19.09311]
[1780298460875,37.13,72987.1,31.5,-0.30644,0.00017,19.09222]
[1780298461113,37.13,72987.26,31.5,-0.30641,0.00017,19.09142]
[1780298461126,37.13,72987.26,31.5,-0.30641,0.00017,19.09142]
[1780298461830,37.13,72987.26,31.5,-0.30641,0.00017,19.09142]
[1780298461910,37.13,72993.91,31.5,-0.30525,0.00017,19.06113]
[1780298464964,37.13,72989.38,31.5,-0.30603,0.00017,19.08158]
[1780298465887,37.13,72989.38,31.5,-0.30603,0.00017,19.08158]
[1780298465342,37.12,72989.28,31.5,-0.30605,0.00017,19.08197]
[1780298466819,37.12,72989.28,31.5,-0.30605,0.00017,19.08197]
[1780298472391,37.13,72990.43,31.5,-0.30589,0.00017,19.0778]
[1780298477426,37.14,72989.57,31.5,-0.30607,0.00017,19.08264]
[1780298480489,37.14,72988.71,31.5,-0.30623,0.00017,19.0869]
[1780298481050,37.15,72988.83,31.5,-0.30623,0.00017,19.08672]
[1780298481571,37.15,72988.83,31.5,-0.30623,0.00017,19.08672]
[1780298481749,37.15,72988.83,31.5,-0.30623,0.00017,19.08672]
[1780298481768,37.15,72988.83,31.5,-0.30623,0.00017,19.08672]
[1780298481968,37.15,72982.84,31.5,-0.30727,0.00017,19.11394]
[1780298484077,37.15,72974.76,31.5,-0.30869,0.00017,19.15048]
[1780298484410,37.15,72974.76,31.5,-0.30869,0.00017,19.15048]
[1780298487241,37.15,72968.8,31.5,-0.30974,0.00017,19.17737]
[1780298490517,37.16,72960.93,31.5,-0.31113,0.00017,19.21261]
[1780298491429,37.16,72960.93,31.5,-0.31113,0.00017,19.21261]
[1780298491491,37.16,72960.93,31.5,-0.31113,0.00017,19.21261]
[1780298493454,37.16,72961.22,31.5,-0.31105,0.00017,19.20738]
[1780298497436,37.16,72960.4,31.5,-0.3112,0.00017,19.21121]
[1780298498896,37.16,72960.26,31.5,-0.31123,0.00017,19.21187]
[1780298498939,37.16,72960.26,31.5,-0.31123,0.00017,19.21187]
[1780298499091,37.16,72959.15,31.5,-0.31143,0.00017,19.21682]
[1780298499096,37.16,72959.15,31.5,-0.31143,0.00017,19.21682]
[1780298499157,37.16,72959.15,31.5,-0.31143,0.00017,19.21682]
[1780298499597,37.16,72959.15,31.5,-0.31143,0.00017,19.21682]
[1780298499928,37.16,72959.15,31.5,-0.31143,0.00017,19.21682]
[1780298499950,37.16,72959.15,31.5,-0.31143,0.00017,19.21682]
[1780298500010,37.16,72956.79,31.5,-0.31184,0.00018,19.22727]
[1780298500177,37.16,72956.79,31.5,-0.31184,0.00018,19.22727]
[1780298500225,37.16,72956.79,31.5,-0.31184,0.00018,19.22727]
[1780298500251,37.16,72956.79,31.5,-0.31184,0.00018,19.22727]
[1780298500332,37.16,72956.79,31.5,-0.31184,0.00018,19.22727]
[1780298500702,37.16,72956.79,31.5,-0.31184,0.00018,19.22727]
[1780298501395,37.16,72952.48,31.5,-0.3126,0.00018,19.24627]
[1780298501594,37.16,72946.09,31.5,-0.31372,0.00018,19.27426]
[1780298506629,37.16,72942.83,31.5,-0.31429,0.00018,19.28842]
[1780298512671,37.16,72939.83,31.5,-0.31481,0.00018,19.30132]
[1780298519720,37.16,72939.42,31.5,-0.31488,0.00018,19.3029]
[1780298522410,37.16,72939.92,31.5,-0.31479,0.00018,19.30067]
[1780298522429,37.16,72939.92,31.5,-0.31479,0.00018,19.30067]
[1780298522484,37.16,72939.92,31.5,-0.31479,0.00018,19.30067]
[1780298523736,37.16,72942.24,31.5,-0.31438,0.00018,19.29055]
[1780298523752,37.16,72942.24,31.5,-0.31438,0.00018,19.29055]
[1780298524592,37.16,72944.76,31.5,-0.31394,0.00018,19.27966]
[1780298525933,37.16,72945.15,31.5,-0.31387,0.00018,19.27795]
[1780298528801,37.16,72942.3,31.5,-0.31438,0.00018,19.29062]
[1780298529628,37.16,72942.48,31.5,-0.31435,0.00018,19.28991]
[1780298531521,37.16,72942.93,31.5,-0.31428,0.00018,19.28811]
[1780298531553,37.16,72942.93,31.5,-0.31428,0.00018,19.28811]
[1780298531573,37.16,72942.93,31.5,-0.31428,0.00018,19.28811]
[1780298531577,37.16,72942.93,31.5,-0.31428,0.00018,19.28811]
[1780298531819,37.16,72942.93,31.5,-0.31428,0.00018,19.28811]
[1780298533820,37.16,72954.05,31.5,-0.31233,0.00018,19.23956]
[1780298535208,37.16,72953.3,31.5,-0.31246,0.00018,19.24289]
[1780298535219,37.16,72953.3,31.5,-0.31246,0.00018,19.24289]
[1780298536435,37.16,72953.3,31.5,-0.31246,0.00018,19.24289]
[1780298541879,37.16,72954.52,31.5,-0.31226,0.00018,19.23773]
[1780298546914,37.16,72953.46,31.5,-0.31245,0.00018,19.24253]
[1780298551949,37.17,72955.56,31.5,-0.31206,0.00018,19.22945]
[1780298553942,37.17,72953.35,31.5,-0.31245,0.00018,19.23921]
[1780298558839,37.17,72950.87,31.5,-0.31289,0.00018,19.25027]
[1780298564044,37.17,72947.65,31.5,-0.31346,0.00018,19.26452]
[1780298570086,37.17,72948.08,31.5,-0.31339,0.00018,19.26281]
[1780298574931,37.17,72948.29,31.5,-0.31336,0.00018,19.26198]
[1780298576945,37.17,72947.35,31.5,-0.31352,0.00018,19.26615]
[1780298581292,37.17,72945.76,31.5,-0.31381,0.00018,19.27319]
[1780298584227,37.17,72945.48,31.5,-0.31386,0.00018,19.27452]
[1780298594254,37.18,72948.63,31.5,-0.31332,0.00018,19.26103]
[1780298596158,37.18,72948.42,31.5,-0.31336,0.00018,19.26198]
[1780298601278,37.18,72948.26,31.5,-0.31339,0.00018,19.26281]
[1780298601324,37.18,72948.26,31.5,-0.31339,0.00018,19.26281]
[1780298601472,37.18,72948.26,31.5,-0.31339,0.00018,19.26281]
[1780298602311,37.18,72963.01,31.5,-0.31081,0.00017,19.19805]
[1780298604305,37.18,72964.09,31.5,-0.31062,0.00017,19.19335]
[1780298605459,37.18,72961.48,31.5,-0.31108,0.00017,19.20499]
[1780298611378,37.19,72955.28,31.5,-0.31218,0.00018,19.22941]
[1780298616456,37.19,72949.75,31.5,-0.31316,0.00018,19.25379]
[1780298619454,37.19,72946.88,31.5,-0.31366,0.00018,19.26638]
[1780298620404,37.19,72947.17,31.5,-0.31361,0.00018,19.26513]
[1780298620693,37.19,72946.55,31.5,-0.31373,0.00018,19.26807]
[1780298625970,37.2,72945.65,31.5,-0.31392,0.00018,19.27287]
[1780298631779,37.21,72945.79,31.5,-0.31394,0.00018,19.27334]
[1780298636841,37.22,72941.75,31.5,-0.31469,0.00018,19.29194]
[1780298636963,37.22,72941.75,31.5,-0.31469,0.00018,19.29194]
[1780298636985,37.22,72941.75,31.5,-0.31469,0.00018,19.29194]
[1780298637077,37.22,72941.75,31.5,-0.31469,0.00018,19.29194]
[1780298637097,37.22,72941.75,31.5,-0.31469,0.00018,19.29194]
[1780298637189,37.22,72941.24,31.5,-0.31479,0.00018,19.29455]
[1780298637561,37.22,72934.98,31.5,-0.31589,0.00018,19.32163]
[1780298639274,37.22,72931.12,31.5,-0.31658,0.00018,19.33844]
[1780298639283,37.22,72931.12,31.5,-0.31658,0.00018,19.33844]
[1780298639602,37.22,72931.12,31.5,-0.31658,0.00018,19.33844]
[1780298639771,37.22,72931.12,31.5,-0.31658,0.00018,19.33844]
[1780298640198,37.23,72930.75,31.5,-0.31665,0.00018,19.34034]
[1780298642265,37.23,72924.17,31.5,-0.31782,0.00018,19.36868]
[1780298646119,37.23,72923.56,31.5,-0.31795,0.00018,19.37176]
[1780298646887,37.23,72923.56,31.5,-0.31795,0.00018,19.37176]
[1780298647839,37.24,72923.13,31.5,-0.31803,0.00018,19.37385]
[1780298648452,37.24,72921.84,31.5,-0.31826,0.00018,19.37949]
[1780298650429,37.24,72920.43,31.5,-0.31852,0.00018,19.38578]
[1780298652549,37.24,72920.33,31.5,-0.31855,0.00018,19.38652]
[1780298655207,37.25,72921.37,31.5,-0.31839,0.00018,19.38257]
[1780298657364,37.25,72921.81,31.5,-0.31832,0.00018,19.381]
[1780298659122,37.25,72921.32,31.5,-0.31842,0.00018,19.38339]
[1780298664754,37.26,72921.26,31.5,-0.31847,0.00018,19.38461]
[1780298668095,37.26,72921.15,31.5,-0.3185,0.00018,19.38542]
[1780298668398,37.27,72916.01,31.5,-0.31942,0.00018,19.4074]
[1780298673553,37.36,72908.63,31.5,-0.32108,0.00018,19.44426]
[1780298673565,37.36,72908.63,31.5,-0.32108,0.00018,19.44426]
[1780298673676,37.36,72908.63,31.5,-0.32108,0.00018,19.44426]
[1780298673697,37.36,72908.63,31.5,-0.32108,0.00018,19.44426]
[1780298673753,37.36,72908.63,31.5,-0.32108,0.00018,19.44426]
[1780298673894,37.36,72908.63,31.5,-0.32108,0.00018,19.44426]
[1780298674362,37.36,72908.63,31.5,-0.32108,0.00018,19.44426]
[1780298673974,37.36,72889.65,31.5,-0.32445,0.00018,19.52329]
[1780298674511,37.36,72889.65,31.5,-0.32445,0.00018,19.52329]
[1780298674532,37.36,72889.65,31.5,-0.32445,0.00018,19.52329]
[1780298674543,37.36,72889.65,31.5,-0.32445,0.00018,19.52329]
[1780298674605,37.36,72889.65,31.5,-0.32445,0.00018,19.52329]
[1780298674608,37.36,72889.65,31.5,-0.32445,0.00018,19.52329]
[1780298674655,37.36,72889.65,31.5,-0.32445,0.00018,19.52329]
[1780298675109,37.36,72865.8,31.5,-0.32869,0.00018,19.62048]
[1780298675359,37.36,72865.8,31.5,-0.32869,0.00018,19.62048]
[1780298675585,37.36,72865.8,31.5,-0.32869,0.00018,19.62048]
[1780298675775,37.36,72865.8,31.5,-0.32869,0.00018,19.62048]
[1780298675994,37.36,72865.8,31.5,-0.32869,0.00018,19.62048]
[1780298676007,37.36,72871.51,31.5,-0.32768,0.00018,19.59749]
[1780298676149,37.36,72871.51,31.5,-0.32768,0.00018,19.59749]
[1780298676232,37.36,72871.51,31.5,-0.32768,0.00018,19.59749]
[1780298676256,37.36,72871.51,31.5,-0.32768,0.00018,19.59749]
[1780298676846,37.36,72882.8,31.5,-0.32567,0.00018,19.55165]
[1780298678657,37.36,72884.76,31.5,-0.32533,0.00018,19.54374]
[1780298678771,37.36,72884.76,31.5,-0.32533,0.00018,19.54374]
[1780298679136,37.36,72884.76,31.5,-0.32533,0.00018,19.54374]
[1780298679937,37.36,72884.32,31.5,-0.32541,0.00018,19.54567]
[1780298680013,37.36,72884.32,31.5,-0.32541,0.00018,19.54567]
[1780298680115,37.37,72890.42,31.5,-0.32433,0.00018,19.52074]
[1780298680197,37.37,72890.42,31.5,-0.32433,0.00018,19.52074]
[1780298680462,37.37,72890.42,31.5,-0.32433,0.00018,19.52074]
[1780298681380,37.37,72887.43,31.5,-0.32487,0.00018,19.53318]
[1780298682888,37.38,72896.95,31.5,-0.32325,0.00018,19.49548]
[1780298683489,37.38,72896.95,31.5,-0.32325,0.00018,19.49548]
[1780298683553,37.38,72896.95,31.5,-0.32325,0.00018,19.49548]
[1780298683760,37.38,72896.95,31.5,-0.32325,0.00018,19.49548]
[1780298683776,37.38,72896.95,31.5,-0.32325,0.00018,19.49548]
[1780298684537,37.38,72896.59,31.5,-0.32332,0.00018,19.49714]
[1780298684876,37.38,72896.59,31.5,-0.32332,0.00018,19.49714]
[1780298689076,37.41,72890.68,31.5,-0.32449,0.00018,19.52464]
[1780298694972,37.42,72889.24,31.5,-0.32478,0.00018,19.53146]
[1780298700023,37.43,72890.42,31.5,-0.3246,0.00018,19.52726]
[1780298702051,37.43,72890.3,31.5,-0.32462,0.00018,19.52788]
[1780298702144,37.43,72890.3,31.5,-0.32462,0.00018,19.52788]
[1780298702137,37.43,72900.94,31.5,-0.32275,0.00018,19.48414]
[1780298702258,37.43,72900.94,31.5,-0.32275,0.00018,19.48414]
[1780298702281,37.43,72900.94,31.5,-0.32275,0.00018,19.48414]
[1780298702819,37.43,72900.94,31.5,-0.32275,0.00018,19.48414]
[1780298703035,37.43,72907.45,31.5,-0.32161,0.00018,19.45735]
[1780298703866,37.43,72907.45,31.5,-0.32161,0.00018,19.45735]
[1780298704042,37.44,72908.1,31.5,-0.3215,0.00018,19.45483]
[1780298704193,37.44,72908.1,31.5,-0.3215,0.00018,19.45483]
[1780298704210,37.44,72908.1,31.5,-0.3215,0.00018,19.45483]
[1780298706259,37.44,72907.57,31.5,-0.32161,0.00018,19.45745]
[1780298709114,37.44,72908.04,31.5,-0.32155,0.00018,19.4559]
[1780298709897,37.45,72909.39,31.5,-0.32132,0.00018,19.45048]
[1780298709948,37.45,72909.39,31.5,-0.32132,0.00018,19.45048]
[1780298709997,37.45,72909.39,31.5,-0.32132,0.00018,19.45048]
[1780298710026,37.45,72909.39,31.5,-0.32132,0.00018,19.45048]
[1780298710089,37.45,72909.39,31.5,-0.32132,0.00018,19.45048]
[1780298712129,37.45,72919.27,31.5,-0.31959,0.00018,19.40943]
[1780298712143,37.45,72919.27,31.5,-0.31959,0.00018,19.40943]
[1780298715120,37.45,72911.26,31.5,-0.32102,0.00018,19.44351]
[1780298715592,37.45,72911.26,31.5,-0.32102,0.00018,19.44351]
[1780298715595,37.45,72911.26,31.5,-0.32102,0.00018,19.44351]
[1780298721164,37.47,72908.37,31.5,-0.32158,0.00018,19.45679]
[1780298721233,37.47,72908.37,31.5,-0.32158,0.00018,19.45679]
[1780298722169,37.47,72914.67,31.5,-0.32048,0.00018,19.43068]
[1780298723645,37.47,72917.2,31.5,-0.32004,0.00018,19.42022]
[1780298724929,37.47,72920.51,31.5,-0.31946,0.00018,19.40645]
[1780298726677,37.47,72920.75,31.5,-0.31942,0.00018,19.40555]
[1780298727639,37.47,72921.05,31.5,-0.31938,0.00018,19.40439]
[1780298731005,37.48,72914.08,31.5,-0.32062,0.00018,19.43402]
[1780298732963,37.48,72914.55,31.5,-0.32052,0.00018,19.42835]
[1780298735086,37.48,72908.66,31.5,-0.32157,0.00018,19.45327]
[1780298735807,37.49,72908.48,31.5,-0.32162,0.00018,19.45442]
[1780298738283,37.49,72915.59,31.5,-0.32039,0.00018,19.42529]
[1780298743318,37.5,72917.11,31.5,-0.32015,0.00018,19.41962]
[1780298747346,37.5,72923.53,31.5,-0.31904,0.00018,19.39319]
[1780298749471,37.5,72923.78,31.5,-0.319,0.00018,19.39232]
[1780298750405,37.5,72923.93,31.5,-0.31898,0.00018,19.39169]
[1780298756410,37.51,72921.22,31.5,-0.31948,0.00018,19.40382]
[1780298761445,37.52,72921.46,31.5,-0.31946,0.00018,19.40333]
[1780298763001,37.52,72921.46,31.5,-0.31946,0.00018,19.40333]
[1780298768494,37.52,72919.14,31.5,-0.3199,0.00018,19.41386]
[1780298771153,37.52,72919.1,31.5,-0.31991,0.00018,19.41414]
[1780298777218,37.53,72917.55,31.5,-0.32021,0.00018,19.42136]
[1780298777445,37.53,72917.69,31.5,-0.3202,0.00018,19.42104]
[1780298777463,37.53,72917.69,31.5,-0.3202,0.00018,19.42104]
[1780298777517,37.53,72917.69,31.5,-0.3202,0.00018,19.42104]
[1780298778023,37.53,72917.69,31.5,-0.3202,0.00018,19.42104]
[1780298778066,37.53,72905.07,31.5,-0.32241,0.00018,19.47353]
[1780298784127,37.54,72899.71,31.5,-0.32338,0.00018,19.49623]
[1780298789641,37.55,72899.93,31.5,-0.32338,0.00018,19.49628]
[1780298792353,37.55,72899.93,31.5,-0.32337,0.00018,19.49255]
[1780298792653,37.55,72899.93,31.5,-0.32337,0.00018,19.49255]
[1780298797632,37.56,72893.54,31.5,-0.32452,0.00018,19.51938]
[1780298802735,37.56,72900.61,31.5,-0.3233,0.00018,19.4911]
[1780298804655,37.57,72901.32,31.5,-0.32318,0.00018,19.48832]
[1780298806627,37.57,72901.66,31.5,-0.32313,0.00018,19.48718]
[1780298806723,37.57,72901.66,31.5,-0.32313,0.00018,19.48718]
[1780298806862,37.57,72901.66,31.5,-0.32313,0.00018,19.48718]
[1780298807072,37.57,72901.66,31.5,-0.32313,0.00018,19.48718]
[1780298807170,37.57,72905.04,31.5,-0.32255,0.00018,19.47351]
[1780298807770,37.57,72915.05,31.5,-0.32079,0.00018,19.43196]
[1780298810298,37.58,72918.36,31.5,-0.32023,0.00018,19.41866]
[1780298811154,37.58,72918.36,31.5,-0.32023,0.00018,19.41866]
[1780298813817,37.58,72925.02,31.5,-0.31908,0.00018,19.39115]
[1780298816049,37.58,72923.48,31.5,-0.31935,0.00018,19.39783]
[1780298817788,37.58,72928.18,31.5,-0.31854,0.00017,19.37823]
[1780298819742,37.58,72933.92,31.5,-0.31754,0.00017,19.3541]
[1780298822880,37.59,72926.73,31.5,-0.3188,0.00017,19.38465]
[1780298823414,37.59,72926.73,31.5,-0.3188,0.00017,19.38465]
[1780298826576,37.59,72919.18,31.5,-0.32014,0.00018,19.41664]
[1780298828022,37.59,72918.96,31.5,-0.32018,0.00018,19.41769]
[1780298828378,37.59,72913.9,31.5,-0.32108,0.00018,19.43892]
[1780298828387,37.59,72913.9,31.5,-0.32108,0.00018,19.43892]
[1780298830936,37.6,72919.76,31.5,-0.32007,0.00018,19.41498]
[1780298834709,37.6,72922.15,31.5,-0.31966,0.00018,19.40531]
[1780298844029,37.61,72923.21,31.5,-0.31951,0.00018,19.40185]
[1780298848148,37.61,72923.95,31.5,-0.3194,0.00017,19.39901]
[1780298848921,37.61,72921.98,31.5,-0.31974,0.00018,19.40735]
[1780298850071,37.61,72906.65,31.5,-0.32244,0.00018,19.47132]
[1780298851262,37.61,72906.65,31.5,-0.32244,0.00018,19.47132]
[1780298861148,37.64,72903.91,31.5,-0.32299,0.00018,19.48089]
[1780298864654,37.64,72905.63,31.5,-0.32271,0.00018,19.47434]
[1780298867684,37.65,72900.9,31.5,-0.32356,0.00018,19.49435]
[1780298868198,37.65,72901.13,31.5,-0.32353,0.00018,19.49353]
[1780298873233,37.65,72904.7,31.5,-0.32293,0.00018,19.47952]
[1780298878271,37.66,72906.17,31.5,-0.32269,0.00018,19.47412]
[1780298883306,37.67,72901.64,31.5,-0.32352,0.00018,19.49341]
[1780298888342,37.67,72901.7,31.5,-0.32353,0.00018,19.4938]
[1780298893376,37.68,72901.58,31.5,-0.32358,0.00018,19.49491]
[1780298899104,37.68,72899.78,31.5,-0.32391,0.00018,19.50274]
[1780298903446,37.69,72914.11,31.5,-0.32143,0.00018,19.44447]
[1780298908481,37.7,72921.59,31.5,-0.32015,0.00017,19.41426]
[1780298913516,37.71,72916.96,31.5,-0.32097,0.00017,19.43044]
[1780298915530,37.71,72909.54,31.5,-0.32228,0.00018,19.46143]
[1780298920565,37.72,72909.28,31.5,-0.32236,0.00018,19.46321]
[1780298925768,37.72,72909.41,31.5,-0.32236,0.00018,19.46323]
[1780298926266,37.72,72909.41,31.5,-0.32236,0.00018,19.46323]
[1780298926640,37.73,72908.54,31.5,-0.32252,0.00018,19.46709]
[1780298926810,37.73,72908.54,31.5,-0.32252,0.00018,19.46709]
[1780298926941,37.73,72908.54,31.5,-0.32252,0.00018,19.46709]
[1780298927055,37.73,72908.54,31.5,-0.32252,0.00018,19.46709]
[1780298927144,37.73,72908.54,31.5,-0.32252,0.00018,19.46709]
[1780298927154,37.73,72895.13,31.5,-0.32488,0.00018,19.52201]
[1780298927564,37.73,72895.13,31.5,-0.32488,0.00018,19.52201]
[1780298927593,37.73,72895.13,31.5,-0.32488,0.00018,19.52201]
[1780298927609,37.73,72895.13,31.5,-0.32488,0.00018,19.52201]
[1780298927630,37.73,72895.13,31.5,-0.32488,0.00018,19.52201]
[1780298927735,37.73,72895.13,31.5,-0.32488,0.00018,19.52201]
[1780298927796,37.73,72895.13,31.5,-0.32488,0.00018,19.52201]
[1780298927861,37.73,72895.13,31.5,-0.32488,0.00018,19.52201]
[1780298927865,37.73,72895.13,31.5,-0.32488,0.00018,19.52201]
[1780298927918,37.73,72895.13,31.5,-0.32488,0.00018,19.52201]
[1780298928054,37.73,72895.13,31.5,-0.32488,0.00018,19.52201]
[1780298928169,37.73,72895.13,31.5,-0.32488,0.00018,19.52201]
[1780298928271,37.73,72887.56,31.5,-0.32621,0.00018,19.55272]
[1780298929064,37.73,72887.56,31.5,-0.32621,0.00018,19.55272]
[1780298930008,37.73,72886.85,31.5,-0.32634,0.00018,19.55564]
[1780298932738,37.73,72889.68,31.5,-0.32585,0.00018,19.54433]
[1780298938693,37.74,72894.32,31.5,-0.32505,0.00018,19.52609]
[1780298940744,37.74,72894.1,31.5,-0.3251,0.00018,19.52715]
[1780298944108,37.74,72902.65,31.5,-0.32361,0.00018,19.49254]
[1780298946792,37.74,72902.29,31.5,-0.32368,0.00018,19.49436]
[1780298949222,37.75,72897.75,31.5,-0.32449,0.00018,19.5131]
[1780298949420,37.75,72897.75,31.5,-0.32449,0.00018,19.5131]
[1780298951853,37.75,72894.95,31.5,-0.32499,0.00018,19.52477]
[1780298953252,37.75,72894.82,31.5,-0.32502,0.00018,19.52538]
[1780298956161,37.75,72895.3,31.5,-0.32494,0.00018,19.5237]
[1780298959959,37.76,72897.21,31.5,-0.32462,0.00018,19.51631]
[1780298960080,37.76,72897.21,31.5,-0.32462,0.00018,19.51631]
[1780298964876,37.76,72903.46,31.5,-0.32355,0.00018,19.49146]
[1780298969912,37.77,72902.64,31.5,-0.32372,0.00018,19.49542]
[1780298972963,37.77,72902.61,31.5,-0.32371,0.00018,19.49178]
[1780298973247,37.77,72902.61,31.5,-0.32371,0.00018,19.49178]
[1780298973520,37.77,72902.06,31.5,-0.32382,0.00018,19.49427]
[1780298975894,37.77,72895.85,31.5,-0.32491,0.00018,19.51966]
[1780298979790,37.78,72894.81,31.5,-0.32511,0.00018,19.52427]
[1780298985021,37.78,72894.61,31.5,-0.32517,0.00018,19.52563]
[1780298990056,37.79,72894.15,31.5,-0.32527,0.00018,19.52801]
[1780298995092,37.79,72894.07,31.5,-0.3253,0.00018,19.52873]
[1780299000126,37.8,72892.47,31.5,-0.3256,0.00018,19.53557]
[1780299001459,37.8,72892.47,31.5,-0.3256,0.00018,19.53557]
[1780299001544,37.8,72887.69,31.5,-0.32644,0.00018,19.55484]
[1780299001684,37.8,72887.69,31.5,-0.32644,0.00018,19.55484]
[1780299002142,37.8,72878.67,31.5,-0.32803,0.00018,19.59109]
[1780299002540,37.8,72878.67,31.5,-0.32803,0.00018,19.59109]
[1780299002576,37.8,72878.67,31.5,-0.32803,0.00018,19.59109]
[1780299002583,37.8,72878.67,31.5,-0.32803,0.00018,19.59109]
[1780299002897,37.8,72878.67,31.5,-0.32803,0.00018,19.59109]
[1780299002997,37.8,72878.67,31.5,-0.32803,0.00018,19.59109]
[1780299003587,37.8,72873.3,31.5,-0.32898,0.00018,19.61246]
[1780299003588,37.8,72873.3,31.5,-0.32898,0.00018,19.61246]
[1780299005826,37.8,72865.79,31.5,-0.3303,0.00018,19.64214]
[1780299006114,37.8,72865.79,31.5,-0.3303,0.00018,19.64214]
[1780299006845,37.8,72868.77,31.5,-0.32978,0.00018,19.63039]
[1780299007004,37.8,72868.77,31.5,-0.32978,0.00018,19.63039]
[1780299007185,37.8,72875.64,31.5,-0.32856,0.00018,19.60312]
[1780299007602,37.8,72875.64,31.5,-0.32856,0.00018,19.60312]
[1780299007660,37.8,72875.64,31.5,-0.32856,0.00018,19.60312]
[1780299008190,37.8,72875.64,31.5,-0.32856,0.00018,19.60312]
[1780299008192,37.8,72884.42,31.5,-0.32701,0.00018,19.56807]
[1780299008577,37.8,72884.42,31.5,-0.32701,0.00018,19.56807]
[1780299008591,37.8,72884.42,31.5,-0.32701,0.00018,19.56807]
[1780299012548,37.8,72885.03,31.5,-0.32691,0.00018,19.5658]
[1780299014046,37.8,72881.07,31.5,-0.32761,0.00018,19.58169]
[1780299014077,37.8,72881.07,31.5,-0.32761,0.00018,19.58169]
[1780299014471,37.8,72881.07,31.5,-0.32761,0.00018,19.58169]
[1780299014501,37.8,72877.68,31.5,-0.32821,0.00018,19.59525]
[1780299015573,37.8,72877.81,31.5,-0.32819,0.00018,19.59474]
[1780299017187,37.8,72877.9,31.5,-0.32817,0.00018,19.5944]
[1780299021461,37.8,72876.76,31.5,-0.32838,0.00018,19.599]
[1780299027327,37.8,72877.92,31.5,-0.32818,0.00018,19.59451]
[1780299032362,37.8,72877.43,31.5,-0.32824,0.00018,19.59258]
[1780299037397,37.8,72877.4,31.5,-0.32825,0.00018,19.59282]
[1780299037909,37.8,72877.4,31.5,-0.32825,0.00018,19.59282]
[1780299043439,37.8,72871.01,31.5,-0.32939,0.00018,19.61829]
[1780299045775,37.8,72868.63,31.5,-0.32981,0.00018,19.62769]
[1780299054732,37.8,72870.02,31.5,-0.32956,0.00018,19.62214]
[1780299055034,37.8,72870.02,31.5,-0.32956,0.00018,19.62214]
[1780299055120,37.8,72870.02,31.5,-0.32956,0.00018,19.62214]
[1780299059175,37.8,72874.74,31.5,-0.32873,0.00018,19.60345]
[1780299059194,37.8,72874.74,31.5,-0.32873,0.00018,19.60345]
[1780299059543,37.8,72874.61,31.5,-0.32875,0.00018,19.60398]
[1780299060917,37.8,72871.65,31.5,-0.32927,0.00018,19.61572]
[1780299060968,37.8,72871.65,31.5,-0.32927,0.00018,19.61572]
[1780299061230,37.8,72865.35,31.5,-0.33038,0.00018,19.64058]
[1780299061984,37.8,72865.35,31.5,-0.33038,0.00018,19.64058]
[1780299062047,37.8,72858.33,31.5,-0.33163,0.00018,19.66812]
[1780299064591,37.8,72851.24,31.5,-0.33288,0.00018,19.69558]
[1780299069093,37.8,72850.0,31.5,-0.33309,0.00018,19.70019]
[1780299069201,37.8,72850.0,31.5,-0.33309,0.00018,19.70019]
[1780299069259,37.8,72850.0,31.5,-0.33309,0.00018,19.70019]
[1780299069417,37.8,72850.0,31.5,-0.33309,0.00018,19.70019]
[1780299069472,37.8,72850.0,31.5,-0.33309,0.00018,19.70019]
[1780299069487,37.8,72849.93,31.5,-0.33309,0.00018,19.70032]
[1780299069692,37.8,72849.93,31.5,-0.33309,0.00018,19.70032]
[1780299069778,37.8,72849.93,31.5,-0.33309,0.00018,19.70032]
[1780299069809,37.8,72849.93,31.5,-0.33309,0.00018,19.70032]
[1780299070057,37.8,72849.93,31.5,-0.33309,0.00018,19.70032]
[1780299070063,37.8,72849.93,31.5,-0.33309,0.00018,19.70032]
[1780299070071,37.8,72849.93,31.5,-0.33309,0.00018,19.70032]
[1780299070204,37.8,72849.93,31.5,-0.33309,0.00018,19.70032]
[1780299070320,37.8,72849.93,31.5,-0.33309,0.00018,19.70032]
[1780299070348,37.8,72838.84,31.5,-0.33506,0.00018,19.74309]
[1780299070680,37.8,72838.84,31.5,-0.33506,0.00018,19.74309]
[1780299071515,37.8,72838.84,31.5,-0.33506,0.00018,19.74309]
[1780299071543,37.8,72829.41,31.5,-0.33675,0.00018,19.77916]
[1780299071751,37.8,72829.41,31.5,-0.33675,0.00018,19.77916]
[1780299073190,37.8,72828.2,31.5,-0.33696,0.00018,19.78375]
[1780299073571,37.8,72827.02,31.5,-0.33717,0.00018,19.78827]
[1780299073616,37.8,72827.02,31.5,-0.33717,0.00018,19.78827]
[1780299073685,37.8,72827.02,31.5,-0.33717,0.00018,19.78827]
[1780299073883,37.8,72827.02,31.5,-0.33717,0.00018,19.78827]
[1780299077687,37.8,72835.22,31.5,-0.33572,0.00018,19.75716]
[1780299081811,37.8,72835.79,31.5,-0.33562,0.00018,19.75512]
[1780299086809,37.81,72836.2,31.5,-0.33559,0.00018,19.75446]
[1780299088765,37.82,72829.61,31.5,-0.33677,0.00018,19.77986]
[1780299090764,37.82,72824.44,31.5,-0.3377,0.00018,19.79945]
[1780299095814,37.82,72825.02,31.5,-0.33757,0.00018,19.79333]
[1780299098113,37.82,72825.18,31.5,-0.33754,0.00018,19.79273]
[1780299099841,37.82,72833.78,31.5,-0.33601,0.00018,19.76013]
[1780299104317,37.82,72832.21,31.5,-0.33629,0.00018,19.7662]
[1780299104388,37.82,72824.8,31.5,-0.33762,0.00018,19.79432]
[1780299104753,37.82,72824.8,31.5,-0.33762,0.00018,19.79432]
[1780299106046,37.82,72820.91,31.5,-0.33831,0.00018,19.80897]
[1780299109891,37.82,72819.38,31.5,-0.33858,0.00018,19.81472]
[1780299113120,37.82,72817.88,31.5,-0.33885,0.00018,19.82037]
[1780299115335,37.82,72828.44,31.5,-0.33697,0.00018,19.78059]
[1780299116994,37.82,72832.66,31.5,-0.33622,0.00018,19.76456]
[1780299118065,37.82,72831.91,31.5,-0.33635,0.00018,19.76744]
[1780299119568,37.82,72831.43,31.5,-0.33644,0.00018,19.76929]
[1780299120991,37.82,72825.27,31.5,-0.33754,0.00018,19.7927]
[1780299122116,37.82,72825.27,31.5,-0.33754,0.00018,19.7927]
[1780299123161,37.82,72824.12,31.5,-0.33775,0.00018,19.79705]
[1780299124210,37.82,72824.04,31.5,-0.33776,0.00018,19.79735]
[1780299130147,37.82,72821.75,31.5,-0.33817,0.00018,19.80597]
[1780299130788,37.82,72821.75,31.5,-0.33817,0.00018,19.80596]
[1780299135303,37.82,72823.05,31.5,-0.33793,0.00018,19.80104]
[1780299138397,37.82,72822.04,31.5,-0.33811,0.00018,19.80485]
[1780299139147,37.82,72821.39,31.5,-0.33823,0.00018,19.80729]
[1780299141871,37.82,72820.2,31.5,-0.33844,0.00018,19.81176]
[1780299147178,37.82,72817.84,31.5,-0.33886,0.00018,19.82057]
[1780299152106,37.82,72819.59,31.5,-0.33852,0.00018,19.81002]
[1780299157249,37.82,72820.1,31.5,-0.33843,0.00018,19.80813]
[1780299162285,37.82,72820.99,31.5,-0.33828,0.00018,19.80483]
[1780299163482,37.82,72820.99,31.5,-0.33828,0.00018,19.80483]
[1780299163593,37.82,72820.99,31.5,-0.33828,0.00018,19.80483]
[1780299164303,37.82,72829.99,31.5,-0.33667,0.00018,19.77083]
[1780299170297,37.82,72830.59,31.5,-0.33657,0.00018,19.76872]
[1780299170798,37.82,72830.58,31.5,-0.33658,0.00018,19.76884]
[1780299171938,37.82,72834.08,31.5,-0.33596,0.00018,19.75555]
[1780299173213,37.83,72838.99,31.5,-0.33509,0.00018,19.73699]
[1780299176328,37.83,72832.56,31.5,-0.33626,0.00018,19.7621]
[1780299181428,37.85,72835.16,31.5,-0.33585,0.00018,19.7535]
[1780299184449,37.85,72825.91,31.5,-0.33751,0.00018,19.7887]
[1780299187153,37.85,72825.35,31.5,-0.33761,0.00018,19.79084]
[1780299187165,37.85,72825.35,31.5,-0.33761,0.00018,19.79084]
[1780299187212,37.85,72825.35,31.5,-0.33761,0.00018,19.79084]
[1780299187242,37.85,72825.35,31.5,-0.33761,0.00018,19.79084]
[1780299187304,37.85,72825.35,31.5,-0.33761,0.00018,19.79084]
[1780299187399,37.85,72825.35,31.5,-0.33761,0.00018,19.79084]
[1780299187479,37.85,72825.35,31.5,-0.33761,0.00018,19.79084]
[1780299192629,37.85,72816.4,31.5,-0.3392,0.00018,19.82443]
[1780299192927,37.85,72817.55,31.5,-0.339,0.00018,19.82011]
[1780299193033,37.85,72817.55,31.5,-0.339,0.00018,19.82011]
[1780299193188,37.85,72817.55,31.5,-0.339,0.00018,19.82011]
[1780299194211,37.85,72811.96,31.5,-0.33999,0.00018,19.84096]
[1780299194295,37.85,72811.96,31.5,-0.33999,0.00018,19.84096]
[1780299194610,37.85,72811.96,31.5,-0.33999,0.00018,19.84096]
[1780299194604,37.85,72805.84,31.5,-0.34109,0.00018,19.86363]
[1780299194755,37.85,72805.84,31.5,-0.34109,0.00018,19.86363]
[1780299194779,37.85,72805.84,31.5,-0.34109,0.00018,19.86363]
[1780299194860,37.85,72805.84,31.5,-0.34109,0.00018,19.86363]
[1780299194917,37.85,72805.84,31.5,-0.34109,0.00018,19.86363]
[1780299195521,37.85,72805.84,31.5,-0.34109,0.00018,19.86363]
[1780299195618,37.85,72805.84,31.5,-0.34109,0.00018,19.86363]
[1780299195528,37.85,72797.51,31.5,-0.34258,0.00018,19.89424]
[1780299195950,37.85,72797.51,31.5,-0.34258,0.00018,19.89424]
[1780299196535,37.85,72794.41,31.5,-0.34314,0.00018,19.90561]
[1780299199191,37.85,72794.31,31.5,-0.34316,0.00018,19.90603]
[1780299199261,37.85,72794.31,31.5,-0.34316,0.00018,19.90603]
[1780299199556,37.85,72788.57,31.5,-0.34419,0.00018,19.92694]
[1780299199893,37.85,72788.57,31.5,-0.34419,0.00018,19.92694]
[1780299205599,37.85,72787.83,31.5,-0.34432,0.00018,19.92966]
[1780299210634,37.85,72787.89,31.5,-0.34431,0.00018,19.92948]
[1780299210985,37.85,72787.89,31.5,-0.34431,0.00018,19.92948]
[1780299212058,37.85,72787.99,31.5,-0.34428,0.00018,19.92523]
[1780299212648,37.85,72794.34,31.5,-0.34314,0.00018,19.90219]
[1780299213903,37.85,72795.89,31.5,-0.34286,0.00018,19.89659]
[1780299213912,37.85,72795.89,31.5,-0.34286,0.00018,19.89659]
[1780299215360,37.85,72801.24,31.5,-0.34191,0.00018,19.87705]
[1780299216487,37.85,72798.16,31.5,-0.34246,0.00018,19.88845]
[1780299218433,37.86,72789.65,31.5,-0.344,0.00018,19.91964]
[1780299220329,37.86,72789.98,31.5,-0.34394,0.00018,19.9185]
[1780299220920,37.86,72789.59,31.5,-0.34402,0.00018,19.92002]
[1780299221414,37.86,72789.59,31.5,-0.34402,0.00018,19.92002]
[1780299221499,37.86,72783.21,31.5,-0.34516,0.00018,19.94313]
[1780299221777,37.86,72783.21,31.5,-0.34516,0.00018,19.94313]
[1780299221910,37.86,72783.21,31.5,-0.34516,0.00018,19.94313]
[1780299222090,37.86,72783.21,31.5,-0.34516,0.00018,19.94313]
[1780299222362,37.86,72783.21,31.5,-0.34516,0.00018,19.94313]
[1780299222738,37.86,72784.5,31.5,-0.34493,0.00018,19.93852]
[1780299222745,37.86,72784.5,31.5,-0.34493,0.00018,19.93852]
[1780299222838,37.86,72784.5,31.5,-0.34493,0.00018,19.93852]
[1780299222988,37.86,72784.5,31.5,-0.34493,0.00018,19.93852]
[1780299223090,37.86,72792.49,31.5,-0.3435,0.00018,19.90956]
[1780299225157,37.86,72792.02,31.5,-0.34359,0.00018,19.91133]
[1780299226621,37.86,72793.33,31.5,-0.34336,0.00018,19.90669]
[1780299227140,37.86,72797.78,31.5,-0.34256,0.00018,19.89051]
[1780299229724,37.86,72800.66,31.5,-0.34205,0.00018,19.88012]
[1780299230091,37.86,72800.66,31.5,-0.34205,0.00018,19.88012]
[1780299230164,37.86,72800.66,31.5,-0.34205,0.00018,19.88012]
[1780299232598,37.87,72795.34,31.5,-0.34301,0.00018,19.89977]
[1780299237830,37.87,72795.85,31.5,-0.34295,0.00018,19.89839]
[1780299242865,37.88,72797.15,31.5,-0.34273,0.00018,19.89401]
[1780299247900,37.88,72793.37,31.5,-0.34342,0.00018,19.90818]
[1780299252935,37.89,72796.65,31.5,-0.34285,0.00018,19.89657]
[1780299253851,37.89,72796.65,31.5,-0.34285,0.00018,19.89657]
[1780299258977,37.89,72800.67,31.5,-0.34215,0.00018,19.88236]
[1780299259805,37.89,72800.67,31.5,-0.34215,0.00018,19.88236]
[1780299260019,37.89,72800.67,31.5,-0.34215,0.00018,19.88236]
[1780299260991,37.9,72811.5,31.5,-0.34023,0.00018,19.84261]
[1780299266026,37.9,72814.36,31.5,-0.33975,0.00018,19.83263]
[1780299270692,37.91,72819.52,31.5,-0.33885,0.00018,19.81396]
[1780299271665,37.91,72827.78,31.5,-0.33737,0.00018,19.7793]
[1780299272844,37.91,72831.09,31.5,-0.33678,0.00018,19.76679]
[1780299273074,37.92,72830.74,31.5,-0.33685,0.00018,19.76831]
[1780299274792,37.92,72832.27,31.5,-0.33658,0.00018,19.76254]
[1780299276376,37.92,72833.13,31.5,-0.33643,0.00018,19.75932]
[1780299279117,37.92,72827.16,31.5,-0.3375,0.00018,19.78199]
[1780299284227,37.92,72826.19,31.5,-0.33767,0.00018,19.78569]
[1780299284741,37.92,72826.19,31.5,-0.33767,0.00018,19.78569]
[1780299290194,37.92,72815.73,31.5,-0.33953,0.00018,19.82485]
[1780299295230,37.92,72821.78,31.5,-0.33845,0.00018,19.80215]
[1780299299337,37.92,72816.59,31.5,-0.33938,0.00018,19.82153]
[1780299302582,37.92,72814.21,31.5,-0.3398,0.00018,19.83036]
[1780299302717,37.92,72814.21,31.5,-0.3398,0.00018,19.83036]
[1780299302736,37.92,72814.21,31.5,-0.3398,0.00018,19.83036]
[1780299303257,37.92,72813.52,31.5,-0.33992,0.00018,19.83289]
[1780299303385,37.92,72813.52,31.5,-0.33992,0.00018,19.83289]
[1780299303457,37.92,72805.48,31.5,-0.34136,0.00018,19.86262]
[1780299304547,37.92,72805.48,31.5,-0.34136,0.00018,19.86262]
[1780299304551,37.92,72805.48,31.5,-0.34136,0.00018,19.86262]
[1780299304577,37.92,72795.71,31.5,-0.34311,0.00018,19.89844]
[1780299310341,37.92,72794.74,31.5,-0.3433,0.00018,19.9024]
[1780299310815,37.92,72794.74,31.5,-0.3433,0.00018,19.9024]
[1780299312751,37.92,72794.96,31.5,-0.34326,0.00018,19.90167]
[1780299313866,37.93,72794.96,31.5,-0.34327,0.00018,19.90188]
[1780299314709,37.93,72794.96,31.5,-0.34327,0.00018,19.90188]
[1780299320413,37.92,72795.04,31.5,-0.34325,0.00018,19.90151]
[1780299323103,37.93,72795.51,31.5,-0.34318,0.00018,19.89992]
[1780299328469,37.93,72789.77,31.5,-0.34422,0.00018,19.92112]
[1780299333504,37.94,72787.18,31.5,-0.34468,0.00018,19.927]
[1780299339545,37.94,72787.5,31.5,-0.34465,0.00018,19.92644]
[1780299341560,37.95,72793.77,31.5,-0.34354,0.00018,19.90395]
[1780299342026,37.95,72793.77,31.5,-0.34354,0.00018,19.90395]
[1780299342057,37.95,72793.77,31.5,-0.34354,0.00018,19.90395]
[1780299342067,37.95,72793.77,31.5,-0.34354,0.00018,19.90395]
[1780299342127,37.95,72793.77,31.5,-0.34354,0.00018,19.90395]
[1780299342346,37.95,72793.77,31.5,-0.34354,0.00018,19.90395]
[1780299342395,37.95,72793.77,31.5,-0.34354,0.00018,19.90395]
[1780299342725,37.95,72793.77,31.5,-0.34354,0.00018,19.90395]
[1780299342824,37.95,72802.94,31.5,-0.3419,0.00018,19.87054]
[1780299343033,37.95,72802.94,31.5,-0.3419,0.00018,19.87054]
[1780299343239,37.95,72802.94,31.5,-0.3419,0.00018,19.87054]
[1780299343576,37.95,72812.32,31.5,-0.34023,0.00018,19.83598]
[1780299344225,37.95,72812.32,31.5,-0.34023,0.00018,19.83598]
[1780299345388,37.95,72813.16,31.5,-0.34008,0.00018,19.83285]
[1780299345997,37.95,72813.42,31.5,-0.34003,0.00018,19.83186]
[1780299346468,37.95,72813.42,31.5,-0.34003,0.00018,19.83186]
[1780299350398,37.95,72815.11,31.5,-0.33972,0.00018,19.82554]
[1780299354545,37.95,72814.43,31.5,-0.33984,0.00018,19.828]
[1780299355660,37.95,72821.09,31.5,-0.33865,0.00018,19.80316]
[1780299356841,37.95,72821.09,31.5,-0.33865,0.00018,19.80316]
[1780299356914,37.95,72824.75,31.5,-0.338,0.00018,19.78942]
[1780299358980,37.95,72826.9,31.5,-0.33762,0.00018,19.78137]
[1780299364723,37.95,72824.38,31.5,-0.33807,0.00018,19.79093]
[1780299366338,37.95,72824.29,31.5,-0.33809,0.00018,19.79128]
[1780299372779,37.95,72824.93,31.5,-0.33798,0.00018,19.78893]
[1780299373580,37.95,72824.93,31.5,-0.33798,0.00018,19.78893]
[1780299373642,37.95,72824.93,31.5,-0.33798,0.00018,19.78893]
[1780299381997,37.95,72821.68,31.5,-0.33856,0.00018,19.80113]
[1780299387884,37.95,72821.12,31.5,-0.33866,0.00018,19.80325]
[1780299393876,37.95,72821.74,31.5,-0.33852,0.00018,19.79699]
[1780299394421,37.95,72822.32,31.5,-0.33842,0.00018,19.79482]
[1780299399969,37.95,72821.25,31.5,-0.33861,0.00018,19.79883]
[1780299404755,37.95,72820.99,31.5,-0.33866,0.00018,19.79981]
[1780299411046,37.95,72821.4,31.5,-0.33859,0.00018,19.79827]
[1780299416081,37.95,72821.96,31.5,-0.33849,0.00018,19.79619]
[1780299419630,37.95,72822.02,31.5,-0.33848,0.00018,19.79597]
[1780299420661,37.95,72823.03,31.5,-0.3383,0.00018,19.79219]
[1780299420762,37.95,72830.28,31.5,-0.33701,0.00018,19.76494]
[1780299422123,37.95,72836.81,31.5,-0.33585,0.00018,19.74036]
[1780299423583,37.95,72836.81,31.5,-0.33585,0.00018,19.74036]
[1780299423611,37.95,72836.81,31.5,-0.33585,0.00018,19.74036]
[1780299423661,37.95,72836.81,31.5,-0.33585,0.00018,19.74036]
[1780299423813,37.95,72836.81,31.5,-0.33585,0.00018,19.74036]
[1780299423825,37.95,72837.01,31.5,-0.33583,0.00018,19.73991]
[1780299424822,37.95,72845.81,31.5,-0.33427,0.00018,19.70622]
[1780299426021,37.95,72847.57,31.5,-0.33395,0.00018,19.69938]
[1780299426416,37.95,72847.57,31.5,-0.33395,0.00018,19.69938]
[1780299427818,37.95,72849.1,31.5,-0.33368,0.00018,19.69342]
[1780299429121,37.95,72850.34,31.5,-0.33346,0.00018,19.68857]
[1780299429172,37.95,72851.7,31.5,-0.33322,0.00018,19.68333]
[1780299429259,37.95,72851.7,31.5,-0.33322,0.00018,19.68333]
[1780299429383,37.95,72851.7,31.5,-0.33322,0.00018,19.68333]
[1780299429497,37.95,72851.7,31.5,-0.33322,0.00018,19.68333]
[1780299429505,37.95,72851.7,31.5,-0.33322,0.00018,19.68333]
[1780299429664,37.95,72851.7,31.5,-0.33322,0.00018,19.68333]
[1780299429698,37.95,72851.0,31.5,-0.33333,0.00018,19.68588]
[1780299430004,37.95,72851.0,31.5,-0.33333,0.00018,19.68588]
[1780299430424,37.95,72851.0,31.5,-0.33333,0.00018,19.68588]
[1780299430503,37.95,72851.0,31.5,-0.33333,0.00018,19.68588]
[1780299430787,37.95,72851.0,31.5,-0.33333,0.00018,19.68588]
[1780299430878,37.95,72843.86,31.5,-0.3346,0.00018,19.71345]
[1780299431126,37.95,72843.86,31.5,-0.3346,0.00018,19.71345]
[1780299433350,37.95,72839.63,31.5,-0.33536,0.00018,19.72975]
[1780299433437,37.95,72839.27,31.5,-0.33543,0.00018,19.73127]
[1780299434009,37.95,72839.27,31.5,-0.33543,0.00018,19.73127]
[1780299434098,37.95,72839.27,31.5,-0.33543,0.00018,19.73127]
[1780299434167,37.95,72839.27,31.5,-0.33543,0.00018,19.73127]
[1780299434213,37.95,72839.27,31.5,-0.33543,0.00018,19.73127]
[1780299434218,37.95,72839.27,31.5,-0.33543,0.00018,19.73127]
[1780299434602,37.95,72839.27,31.5,-0.33543,0.00018,19.73127]
[1780299434640,37.95,72839.27,31.5,-0.33543,0.00018,19.73127]
[1780299434697,37.95,72839.27,31.5,-0.33543,0.00018,19.73127]
[1780299435760,37.96,72840.05,31.5,-0.3353,0.00018,19.7286]
[1780299435886,37.96,72840.05,31.5,-0.3353,0.00018,19.7286]
[1780299438029,37.96,72846.35,31.5,-0.33419,0.00018,19.70445]
[1780299442966,37.95,72850.32,31.5,-0.33347,0.00018,19.68885]
[1780299443292,37.95,72850.86,31.5,-0.33337,0.00018,19.6867]
[1780299447487,37.95,72852.49,31.5,-0.33307,0.00018,19.68014]
[1780299447502,37.95,72852.49,31.5,-0.33307,0.00018,19.68014]
[1780299447594,37.95,72852.49,31.5,-0.33307,0.00018,19.68014]
[1780299447924,37.95,72852.49,31.5,-0.33307,0.00018,19.68014]
[1780299448595,37.95,72852.96,31.5,-0.33298,0.00018,19.67821]
[1780299448710,37.95,72852.96,31.5,-0.33298,0.00018,19.67821]
[1780299448721,37.95,72852.96,31.5,-0.33298,0.00018,19.67821]
[1780299448934,37.95,72852.96,31.5,-0.33298,0.00018,19.67821]
[1780299448942,37.95,72857.77,31.5,-0.33213,0.00018,19.65953]
[1780299449147,37.95,72857.77,31.5,-0.33213,0.00018,19.65953]
[1780299449180,37.95,72857.77,31.5,-0.33213,0.00018,19.65953]
[1780299449312,37.95,72863.64,31.5,-0.33109,0.00018,19.63667]
[1780299450221,37.95,72863.64,31.5,-0.33109,0.00018,19.63667]
[1780299450847,37.95,72863.64,31.5,-0.33109,0.00018,19.63667]
[1780299450925,37.95,72864.86,31.5,-0.33088,0.00018,19.63187]
[1780299452371,37.95,72864.91,31.5,-0.33084,0.00018,19.62768]
[1780299455395,37.94,72864.99,31.5,-0.33082,0.00018,19.62717]
[1780299456250,37.94,72865.23,31.5,-0.33077,0.00018,19.62607]
[1780299457408,37.94,72864.76,31.5,-0.33085,0.00018,19.62775]
[1780299457410,37.94,72864.76,31.5,-0.33085,0.00018,19.62775]
[1780299459364,37.94,72866.59,31.5,-0.33051,0.00018,19.62026]
[1780299461830,37.93,72867.98,31.5,-0.33025,0.00018,19.6145]
[1780299467953,37.92,72867.87,31.5,-0.33023,0.00018,19.61403]
[1780299473480,37.91,72866.8,31.5,-0.33038,0.00018,19.61717]
[1780299478515,37.9,72866.63,31.5,-0.33037,0.00018,19.61695]
[1780299481298,37.9,72866.41,31.5,-0.3304,0.00018,19.61752]
[1780299486571,37.9,72866.93,31.5,-0.3303,0.00018,19.61547]
[1780299488558,37.9,72866.89,31.5,-0.33031,0.00018,19.61562]
[1780299489142,37.9,72866.94,31.5,-0.3303,0.00018,19.61542]
[1780299489269,37.9,72866.94,31.5,-0.3303,0.00018,19.61542]
[1780299489605,37.9,72866.94,31.5,-0.3303,0.00018,19.61542]
[1780299493598,37.9,72860.89,31.5,-0.33137,0.00018,19.63905]
[1780299494729,37.9,72860.25,31.5,-0.33148,0.00018,19.64149]
[1780299500670,37.9,72860.53,31.5,-0.33142,0.00018,19.64016]
[1780299506715,37.89,72862.26,31.5,-0.3311,0.00018,19.6332]
[1780299511747,37.89,72862.87,31.5,-0.33096,0.00018,19.62667]
[1780299512445,37.89,72862.87,31.5,-0.33096,0.00018,19.62667]
[1780299517789,37.88,72863.42,31.5,-0.33083,0.00018,19.62368]
[1780299518593,37.88,72863.42,31.5,-0.33083,0.00018,19.62368]
[1780299525849,37.88,72863.51,31.5,-0.3308,0.00018,19.623]
[1780299528149,37.88,72864.46,31.5,-0.33063,0.00018,19.61923]
[1780299528281,37.88,72864.46,31.5,-0.33063,0.00018,19.61923]
[1780299529531,37.88,72868.66,31.5,-0.32989,0.00018,19.60269]
[1780299534912,37.88,72863.7,31.5,-0.33076,0.00018,19.62209]
[1780299535127,37.88,72863.7,31.5,-0.33076,0.00018,19.62209]
[1780299535671,37.88,72863.7,31.5,-0.33076,0.00018,19.62209]
[1780299540954,37.88,72864.41,31.5,-0.33063,0.00018,19.6192]
[1780299541910,37.88,72864.41,31.5,-0.33063,0.00018,19.6192]
[1780299542258,37.88,72863.8,31.5,-0.33074,0.00018,19.62157]
[1780299545037,37.88,72862.94,31.5,-0.33089,0.00018,19.62491]
[1780299545062,37.88,72862.94,31.5,-0.33089,0.00018,19.62491]
[1780299545161,37.88,72862.94,31.5,-0.33089,0.00018,19.62491]
[1780299545498,37.88,72862.54,31.5,-0.33096,0.00018,19.62646]
[1780299545856,37.88,72862.54,31.5,-0.33096,0.00018,19.62646]
[1780299545889,37.88,72862.54,31.5,-0.33096,0.00018,19.62646]
[1780299545973,37.88,72862.54,31.5,-0.33096,0.00018,19.62646]
[1780299546284,37.88,72858.33,31.5,-0.3317,0.00018,19.64291]
[1780299546427,37.88,72858.33,31.5,-0.3317,0.00018,19.64291]
[1780299546499,37.88,72858.33,31.5,-0.3317,0.00018,19.64291]
[1780299547478,37.88,72855.51,31.5,-0.3322,0.00018,19.65388]
[1780299547886,37.88,72855.51,31.5,-0.3322,0.00018,19.65388]
[1780299548234,37.88,72854.79,31.5,-0.33233,0.00018,19.65661]
[1780299552450,37.87,72857.01,31.5,-0.33193,0.00018,19.64783]
[1780299553857,37.87,72858.08,31.5,-0.33174,0.00018,19.64363]
[1780299553879,37.87,72858.08,31.5,-0.33174,0.00018,19.64363]
[1780299553987,37.87,72858.08,31.5,-0.33174,0.00018,19.64363]
[1780299554093,37.87,72858.08,31.5,-0.33174,0.00018,19.64363]
[1780299554115,37.87,72858.08,31.5,-0.33174,0.00018,19.64363]
[1780299554431,37.87,72860.09,31.5,-0.33138,0.00018,19.63575]
[1780299555093,37.87,72860.09,31.5,-0.33138,0.00018,19.63575]
[1780299555061,37.87,72866.73,31.5,-0.33021,0.00018,19.6097]
[1780299560096,37.87,72869.71,31.5,-0.32968,0.00018,19.59804]
[1780299565134,37.88,72872.3,31.5,-0.32923,0.00018,19.58799]
[1780299567187,37.88,72872.3,31.5,-0.32923,0.00018,19.58799]
[1780299569172,37.88,72866.13,31.5,-0.33032,0.00018,19.61235]
[1780299574402,37.88,72865.23,31.5,-0.33046,0.00018,19.61186]
[1780299577910,37.88,72865.42,31.5,-0.33042,0.00018,19.6111]
[1780299577993,37.88,72865.42,31.5,-0.33042,0.00018,19.6111]
[1780299578223,37.88,72865.42,31.5,-0.33042,0.00018,19.61108]
[1780299580337,37.88,72858.21,31.5,-0.3317,0.00018,19.63928]
[1780299580357,37.88,72858.21,31.5,-0.3317,0.00018,19.63928]
[1780299582827,37.87,72863.95,31.5,-0.33068,0.00018,19.61678]
[1780299582860,37.87,72863.95,31.5,-0.33068,0.00018,19.61678]
[1780299583159,37.87,72865.01,31.5,-0.33049,0.00018,19.6126]
[1780299587140,37.87,72860.77,31.5,-0.33124,0.00018,19.62918]
[1780299592856,37.87,72859.31,31.5,-0.33149,0.00018,19.63477]
[1780299592900,37.87,72859.31,31.5,-0.33149,0.00018,19.63477]
[1780299598374,37.87,72858.74,31.5,-0.33159,0.00018,19.63687]
[1780299599856,37.87,72858.74,31.5,-0.33159,0.00018,19.63687]
[1780299601908,37.87,72858.67,31.5,-0.3316,0.00018,19.6371]
[1780299602129,37.87,72858.67,31.5,-0.3316,0.00018,19.6371]
[1780299603983,37.87,72857.07,31.5,-0.33188,0.00018,19.64327]
[1780299604180,37.87,72857.19,31.5,-0.33186,0.00018,19.64277]
[1780299604251,37.87,72857.19,31.5,-0.33186,0.00018,19.64277]
[1780299604291,37.87,72857.19,31.5,-0.33186,0.00018,19.64277]
[1780299606288,37.87,72856.86,31.5,-0.33191,0.00018,19.64397]
[1780299608991,37.87,72856.9,31.5,-0.3319,0.00018,19.64365]
[1780299614488,37.86,72856.79,31.5,-0.33189,0.00018,19.64351]
[1780299616073,37.86,72856.79,31.5,-0.33189,0.00018,19.64351]
[1780299616156,37.86,72856.79,31.5,-0.33189,0.00018,19.64351]
[1780299617511,37.86,72850.92,31.5,-0.33292,0.00018,19.66614]
[1780299619883,37.86,72851.63,31.5,-0.3328,0.00018,19.66335]
[1780299619888,37.86,72851.63,31.5,-0.3328,0.00018,19.66335]
[1780299625568,37.86,72851.54,31.5,-0.3328,0.00018,19.66342]
[1780299630603,37.85,72850.49,31.5,-0.33298,0.00018,19.66729]
[1780299632608,37.85,72850.7,31.5,-0.33291,0.00018,19.66245]
[1780299632617,37.85,72850.7,31.5,-0.33291,0.00018,19.66245]
[1780299632624,37.85,72850.7,31.5,-0.33291,0.00018,19.66245]
[1780299632625,37.85,72850.7,31.5,-0.33291,0.00018,19.66245]
[1780299632629,37.85,72850.7,31.5,-0.33291,0.00018,19.66245]
[1780299632812,37.85,72850.7,31.5,-0.33291,0.00018,19.66245]
[1780299633062,37.85,72850.7,31.5,-0.33291,0.00018,19.66245]
[1780299633110,37.85,72850.7,31.5,-0.33291,0.00018,19.66245]
[1780299633188,37.85,72850.7,31.5,-0.33291,0.00018,19.66245]
[1780299633191,37.85,72850.7,31.5,-0.33291,0.00018,19.66245]
[1780299633145,37.85,72843.46,31.5,-0.3342,0.00018,19.69033]
[1780299638524,37.85,72848.34,31.5,-0.33332,0.00018,19.67128]
[1780299639936,37.85,72847.91,31.5,-0.33339,0.00018,19.6729]
[1780299645426,37.84,72849.91,31.5,-0.33302,0.00018,19.66462]
[1780299645714,37.84,72862.13,31.5,-0.33084,0.00018,19.61676]
[1780299647213,37.84,72862.13,31.5,-0.33084,0.00018,19.61676]
[1780299647525,37.84,72864.38,31.5,-0.33044,0.00018,19.60786]
[1780299647673,37.84,72864.38,31.5,-0.33044,0.00018,19.60786]
[1780299648023,37.84,72864.38,31.5,-0.33044,0.00018,19.60786]
[1780299648081,37.84,72864.38,31.5,-0.33044,0.00018,19.60786]
[1780299648176,37.84,72864.38,31.5,-0.33044,0.00018,19.60786]
[1780299648170,37.84,72864.67,31.5,-0.33039,0.00018,19.60667]
[1780299648737,37.84,72879.72,31.5,-0.32773,0.00018,19.54705]
[1780299650178,37.84,72879.72,31.5,-0.32773,0.00018,19.54705]
[1780299650388,37.84,72881.47,31.5,-0.32742,0.00018,19.53997]
[1780299650390,37.84,72881.47,31.5,-0.32742,0.00018,19.53997]
[1780299650692,37.84,72881.47,31.5,-0.32742,0.00018,19.53997]
[1780299651114,37.84,72881.47,31.5,-0.32742,0.00018,19.53997]
[1780299651379,37.84,72881.87,31.5,-0.32734,0.00018,19.53827]
[1780299651760,37.84,72882.35,31.5,-0.32726,0.00018,19.53641]
[1780299652799,37.84,72882.35,31.5,-0.32726,0.00018,19.53641]
[1780299657051,37.85,72883.53,31.5,-0.32708,0.00018,19.53249]
[1780299662705,37.85,72885.04,31.5,-0.32684,0.00018,19.52687]
[1780299663226,37.85,72885.04,31.5,-0.32684,0.00018,19.52687]
[1780299662946,37.85,72884.86,31.5,-0.32687,0.00018,19.52766]
[1780299663248,37.85,72884.86,31.5,-0.32687,0.00018,19.52766]
[1780299663342,37.85,72884.86,31.5,-0.32687,0.00018,19.52766]
[1780299663416,37.85,72884.86,31.5,-0.32687,0.00018,19.52766]
[1780299663784,37.85,72884.86,31.5,-0.32687,0.00018,19.52766]
[1780299664202,37.85,72884.86,31.5,-0.32687,0.00018,19.52766]
[1780299663851,37.85,72893.0,31.5,-0.32543,0.00018,19.49479]
[1780299665301,37.84,72893.49,31.5,-0.32531,0.00018,19.49185]
[1780299665329,37.84,72893.49,31.5,-0.32531,0.00018,19.49185]
[1780299668559,37.83,72888.8,31.5,-0.32609,0.00018,19.50961]
[1780299673921,37.79,72890.45,31.5,-0.32565,0.00018,19.49939]
[1780299675193,37.79,72890.45,31.5,-0.32565,0.00018,19.49939]
[1780299676730,37.77,72892.79,31.5,-0.32515,0.00018,19.48789]
[1780299678058,37.77,72893.12,31.5,-0.32509,0.00018,19.48646]
[1780299678401,37.77,72895.27,31.5,-0.32471,0.00018,19.47763]
[1780299679403,37.77,72898.11,31.5,-0.32421,0.00018,19.46599]
[1780299679867,37.77,72898.11,31.5,-0.32421,0.00018,19.46599]
[1780299679912,37.77,72898.11,31.5,-0.32421,0.00018,19.46599]
[1780299679956,37.77,72898.11,31.5,-0.32421,0.00018,19.46599]
[1780299680134,37.77,72898.11,31.5,-0.32421,0.00018,19.46599]
[1780299680277,37.77,72892.82,31.5,-0.32513,0.00018,19.48741]
[1780299680467,37.77,72892.82,31.5,-0.32513,0.00018,19.48741]
[1780299680526,37.77,72892.82,31.5,-0.32513,0.00018,19.48741]
[1780299680611,37.77,72892.82,31.5,-0.32513,0.00018,19.48741]
[1780299680818,37.77,72892.82,31.5,-0.32513,0.00018,19.48741]
[1780299680934,37.77,72892.82,31.5,-0.32513,0.00018,19.48741]
[1780299680953,37.77,72892.82,31.5,-0.32513,0.00018,19.48741]
[1780299681069,37.77,72892.82,31.5,-0.32513,0.00018,19.48741]
[1780299681101,37.78,72881.86,31.5,-0.3271,0.00018,19.53248]
[1780299683553,37.78,72881.67,31.5,-0.32716,0.00018,19.53379]
[1780299688314,37.81,72879.42,31.5,-0.32765,0.00018,19.54499]
[1780299690474,37.81,72882.42,31.5,-0.32714,0.00018,19.53346]
[1780299690865,37.81,72882.42,31.5,-0.32714,0.00018,19.53346]
[1780299691852,37.81,72882.46,31.5,-0.3271,0.00018,19.52918]
[1780299692491,37.81,72884.01,31.5,-0.32683,0.00018,19.52301]
[1780299692930,37.81,72884.01,31.5,-0.32683,0.00018,19.52301]
[1780299693063,37.81,72890.06,31.5,-0.32576,0.00018,19.49855]
[1780299698098,37.78,72887.89,31.5,-0.32603,0.00018,19.50468]
[1780299703133,37.78,72888.89,31.5,-0.32584,0.00018,19.50023]
[1780299708170,37.77,72891.33,31.5,-0.32539,0.00018,19.48999]
[1780299713205,37.77,72887.72,31.5,-0.32602,0.00018,19.50426]
[1780299713366,37.77,72887.72,31.5,-0.32602,0.00018,19.50426]
[1780299713984,37.77,72887.72,31.5,-0.32602,0.00018,19.50426]
[1780299714212,37.77,72881.0,31.5,-0.3272,0.00018,19.53121]
[1780299720317,37.77,72878.9,31.5,-0.32758,0.00018,19.53987]
[1780299720927,37.77,72878.9,31.5,-0.32758,0.00018,19.53987]
[1780299721265,37.77,72866.69,31.5,-0.32975,0.00018,19.58861]
[1780299721319,37.77,72866.69,31.5,-0.32975,0.00018,19.58861]
[1780299721724,37.77,72866.69,31.5,-0.32975,0.00018,19.58861]
[1780299721793,37.77,72866.69,31.5,-0.32975,0.00018,19.58861]
[1780299721929,37.77,72866.69,31.5,-0.32975,0.00018,19.58861]
[1780299722126,37.77,72866.69,31.5,-0.32975,0.00018,19.58861]
[1780299722221,37.77,72866.69,31.5,-0.32975,0.00018,19.58861]
[1780299722702,37.77,72861.57,31.5,-0.33065,0.00018,19.60883]
[1780299728315,37.77,72857.35,31.5,-0.3314,0.00018,19.62539]
[1780299732868,37.77,72858.04,31.5,-0.33128,0.00018,19.62268]
[1780299736034,37.77,72857.48,31.5,-0.33138,0.00018,19.62489]
[1780299736152,37.77,72857.48,31.5,-0.33138,0.00018,19.62489]
[1780299736372,37.77,72863.96,31.5,-0.33023,0.00018,19.59942]
[1780299741407,37.78,72870.39,31.5,-0.3291,0.00018,19.57415]
[1780299746442,37.78,72872.66,31.5,-0.32871,0.00018,19.56539]
[1780299751477,37.78,72875.39,31.5,-0.32821,0.00018,19.55079]
[1780299754035,37.78,72875.0,31.5,-0.32828,0.00018,19.55241]
[1780299754500,37.78,72868.03,31.5,-0.32952,0.00018,19.5802]
[1780299755888,37.78,72868.03,31.5,-0.32952,0.00018,19.5802]
[1780299755967,37.78,72868.03,31.5,-0.32952,0.00018,19.5802]
[1780299756040,37.78,72868.03,31.5,-0.32952,0.00018,19.5802]
[1780299757308,37.78,72867.31,31.5,-0.32965,0.00018,19.58311]
[1780299756514,37.78,72857.87,31.5,-0.33132,0.00018,19.62028]
[1780299763302,37.78,72858.73,31.5,-0.33117,0.00018,19.61693]
[1780299764647,37.79,72860.05,31.5,-0.33094,0.00018,19.61184]
[1780299764736,37.79,72860.05,31.5,-0.33094,0.00018,19.61184]
[1780299770618,37.79,72865.47,31.5,-0.32999,0.00018,19.59071]
[1780299775388,37.79,72861.1,31.5,-0.33077,0.00018,19.60804]
[1780299779684,37.79,72859.1,31.5,-0.33113,0.00018,19.61596]
[1780299783399,37.79,72858.34,31.5,-0.33126,0.00018,19.61899]
[1780299783471,37.79,72858.34,31.5,-0.33126,0.00018,19.61899]
[1780299784554,37.79,72855.51,31.5,-0.33177,0.00018,19.63008]
[1780299786867,37.79,72852.72,31.5,-0.33226,0.00018,19.64099]
[1780299792772,37.79,72852.3,31.5,-0.33234,0.00018,19.64259]
[1780299795867,37.79,72852.19,31.5,-0.33236,0.00018,19.643]
[1780299795867,37.79,72852.19,31.5,-0.33236,0.00018,19.643]
[1780299798245,37.79,72849.19,31.5,-0.33289,0.00018,19.65465]
[1780299803791,37.79,72848.25,31.5,-0.33305,0.00018,19.65814]
[1780299804227,37.79,72848.25,31.5,-0.33305,0.00018,19.65814]
[1780299804233,37.79,72848.25,31.5,-0.33305,0.00018,19.65814]
[1780299804826,37.79,72849.47,31.5,-0.33283,0.00018,19.65338]
[1780299805151,37.79,72849.47,31.5,-0.33283,0.00018,19.65338]
[1780299805189,37.79,72857.27,31.5,-0.33144,0.00018,19.62293]
[1780299810905,37.79,72861.73,31.5,-0.33065,0.00018,19.60549]
[1780299815920,37.79,72862.02,31.5,-0.33058,0.00018,19.60039]
[1780299820010,37.79,72868.3,31.5,-0.32947,0.00018,19.57575]
[1780299826011,37.79,72869.45,31.5,-0.32928,0.00018,19.57148]
[1780299831047,37.8,72869.1,31.5,-0.32935,0.00018,19.57307]
[1780299832691,37.8,72869.44,31.5,-0.32929,0.00018,19.57176]
[1780299832873,37.8,72869.44,31.5,-0.32929,0.00018,19.57176]
[1780299832913,37.8,72869.44,31.5,-0.32929,0.00018,19.57176]
[1780299832969,37.8,72869.44,31.5,-0.32929,0.00018,19.57176]
[1780299833062,37.8,72861.95,31.5,-0.33062,0.00018,19.60136]
[1780299836234,37.8,72860.82,31.5,-0.33082,0.00018,19.60582]
[1780299838620,37.8,72864.68,31.5,-0.33014,0.00018,19.59067]
[1780299838945,37.8,72864.68,31.5,-0.33014,0.00018,19.59067]
[1780299839346,37.8,72864.68,31.5,-0.33014,0.00018,19.59067]
[1780299839398,37.8,72864.68,31.5,-0.33014,0.00018,19.59067]
[1780299841400,37.8,72868.61,31.5,-0.32946,0.00018,19.57546]
[1780299842530,37.81,72868.64,31.5,-0.32948,0.00018,19.57601]
[1780299847911,37.82,72869.25,31.5,-0.32943,0.00018,19.57507]
[1780299848166,37.83,72858.64,31.5,-0.33132,0.00018,19.61707]
[1780299850173,37.83,72855.98,31.5,-0.33179,0.00018,19.62746]
[1780299850978,37.83,72853.97,31.5,-0.33215,0.00018,19.63528]
[1780299851012,37.83,72853.97,31.5,-0.33215,0.00018,19.63528]
[1780299853369,37.82,72850.59,31.5,-0.33275,0.00018,19.64838]
[1780299853932,37.82,72849.97,31.5,-0.33286,0.00018,19.65075]
[1780299857390,37.82,72850.53,31.5,-0.33275,0.00018,19.64847]
[1780299858807,37.82,72853.5,31.5,-0.33222,0.00018,19.63686]
[1780299860394,37.82,72853.07,31.5,-0.3323,0.00018,19.63851]
[1780299862748,37.82,72854.25,31.5,-0.33208,0.00018,19.63368]
[1780299863148,37.82,72854.25,31.5,-0.33208,0.00018,19.63368]
[1780299863271,37.82,72860.72,31.5,-0.33093,0.00018,19.60836]
[1780299868306,37.82,72861.84,31.5,-0.33073,0.00018,19.60396]
[1780299868714,37.82,72861.84,31.5,-0.33073,0.00018,19.60396]
[1780299871364,37.82,72862.58,31.5,-0.3306,0.00018,19.60104]
[1780299871657,37.82,72862.49,31.5,-0.33059,0.00018,19.5974]
[1780299877370,37.81,72861.38,31.5,-0.33075,0.00018,19.6008]
[1780299882405,37.74,72862.14,31.5,-0.33036,0.00018,19.59172]
[1780299887440,37.67,72861.11,31.5,-0.33026,0.00018,19.58912]
[1780299890444,37.65,72861.4,31.5,-0.3301,0.00018,19.58551]
[1780299895496,37.59,72854.7,31.5,-0.33105,0.00018,19.60625]
[1780299899705,37.57,72852.78,31.5,-0.33133,0.00018,19.61236]
[1780299902276,37.54,72852.99,31.5,-0.3312,0.00018,19.60915]
[1780299907580,37.51,72853.88,31.5,-0.33092,0.00018,19.60287]
[1780299912616,37.51,72854.21,31.5,-0.33084,0.00018,19.60106]
[1780299916645,37.5,72847.49,31.5,-0.33203,0.00018,19.6272]
[1780299920856,37.5,72848.93,31.5,-0.33175,0.00018,19.6212]
[1780299926714,37.44,72848.84,31.5,-0.33154,0.00018,19.61613]
[1780299931748,37.44,72848.55,31.5,-0.33154,0.00018,19.6128]
[1780299936784,37.43,72849.18,31.5,-0.33141,0.00018,19.60984]
[1780299941819,37.43,72849.33,31.5,-0.33136,0.00018,19.60876]
[1780299946854,37.42,72848.07,31.5,-0.33157,0.00018,19.61327]
[1780299949614,37.42,72849.66,31.5,-0.33128,0.00018,19.60678]
[1780299951895,37.42,72855.53,31.5,-0.33021,0.00018,19.58317]
[1780299953148,37.42,72855.53,31.5,-0.33021,0.00018,19.58317]
[1780299954289,37.41,72864.42,31.5,-0.32861,0.00018,19.54736]
[1780299959951,37.41,72860.15,31.5,-0.32936,0.00018,19.56421]
[1780299964986,37.41,72853.66,31.5,-0.33051,0.00018,19.58976]
[1780299970281,37.4,72850.2,31.5,-0.33112,0.00018,19.60315]
[1780299976064,37.4,72850.22,31.5,-0.33108,0.00018,19.60228]
[1780299980147,37.39,72850.28,31.5,-0.33106,0.00018,19.60175]
[1780299983564,37.39,72857.41,31.5,-0.32976,0.00018,19.57299]
[1780299983583,37.39,72857.41,31.5,-0.32976,0.00018,19.57299]
[1780299984120,37.39,72857.13,31.5,-0.32982,0.00018,19.57423]
[1780299989396,37.4,72857.27,31.5,-0.32981,0.00018,19.57416]
[1780299989671,37.4,72857.17,31.5,-0.32984,0.00018,19.57468]
[1780299989810,37.4,72857.17,31.5,-0.32984,0.00018,19.57468]
[1780299990161,37.4,72847.5,31.5,-0.33157,0.00018,19.61304]
[1780299995202,37.39,72845.4,31.5,-0.33189,0.00018,19.6167]
[1780300000237,37.38,72845.45,31.5,-0.33185,0.00018,19.61586]
[1780300005272,37.38,72845.43,31.5,-0.33183,0.00018,19.61532]
[1780300010307,37.37,72843.89,31.5,-0.33208,0.00018,19.62078]
[1780300015342,37.36,72845.8,31.5,-0.33171,0.00018,19.61262]
[1780300020377,37.36,72845.17,31.5,-0.3318,0.00018,19.61453]
[1780300025411,37.35,72843.12,31.5,-0.33214,0.00018,19.62203]
[1780300030341,37.34,72841.49,31.5,-0.33242,0.00018,19.62797]
[1780300030421,37.34,72841.49,31.5,-0.33242,0.00018,19.62797]
[1780300030619,37.34,72841.49,31.5,-0.33242,0.00018,19.62797]
[1780300030568,37.34,72828.72,31.5,-0.33472,0.00018,19.67801]
[1780300030691,37.34,72828.72,31.5,-0.33472,0.00018,19.67801]
[1780300030871,37.34,72828.72,31.5,-0.33472,0.00018,19.67801]
[1780300030891,37.34,72828.72,31.5,-0.33472,0.00018,19.67801]
[1780300030911,37.34,72828.72,31.5,-0.33472,0.00018,19.67801]
[1780300031199,37.34,72828.72,31.5,-0.33472,0.00018,19.67801]
[1780300031204,37.34,72828.72,31.5,-0.33472,0.00018,19.67801]
[1780300031354,37.34,72828.72,31.5,-0.33472,0.00018,19.67801]
[1780300031421,37.34,72828.72,31.5,-0.33472,0.00018,19.67801]
[1780300031588,37.34,72828.72,31.5,-0.33472,0.00018,19.67801]
[1780300031455,37.34,72803.26,31.5,-0.33932,0.00018,19.77574]
[1780300031770,37.34,72803.26,31.5,-0.33932,0.00018,19.77574]
[1780300032019,37.34,72803.26,31.5,-0.33932,0.00018,19.77574]
[1780300032481,37.34,72803.26,31.5,-0.33932,0.00018,19.77574]
[1780300032549,37.34,72803.26,31.5,-0.33932,0.00018,19.77574]
[1780300032530,37.34,72786.29,31.5,-0.3424,0.00018,19.8394]
[1780300032769,37.34,72786.29,31.5,-0.3424,0.00018,19.8394]
[1780300033200,37.34,72786.29,31.5,-0.3424,0.00018,19.8394]
[1780300033300,37.34,72786.29,31.5,-0.3424,0.00018,19.8394]
[1780300033472,37.34,72786.29,31.5,-0.3424,0.00018,19.8394]
[1780300033562,37.34,72780.49,31.5,-0.34346,0.00018,19.86094]
[1780300033619,37.34,72780.49,31.5,-0.34346,0.00018,19.86094]
[1780300033652,37.34,72780.49,31.5,-0.34346,0.00018,19.86094]
[1780300033834,37.34,72780.49,31.5,-0.34346,0.00018,19.86094]
[1780300033915,37.34,72780.49,31.5,-0.34346,0.00018,19.86094]
[1780300034287,37.34,72780.49,31.5,-0.34346,0.00018,19.86094]
[1780300034746,37.34,72780.35,31.5,-0.34349,0.00018,19.86147]
[1780300035132,37.34,72780.35,31.5,-0.34349,0.00018,19.86147]
[1780300035162,37.34,72780.35,31.5,-0.34349,0.00018,19.86147]
[1780300035571,37.34,72780.35,31.5,-0.34349,0.00018,19.86147]
[1780300039520,37.34,72782.79,31.5,-0.34305,0.00018,19.8525]
[1780300039604,37.34,72782.79,31.5,-0.34305,0.00018,19.8525]
[1780300039621,37.34,72782.79,31.5,-0.34305,0.00018,19.8525]
[1780300039728,37.34,72781.53,31.5,-0.34328,0.00018,19.85718]
[1780300039779,37.34,72781.53,31.5,-0.34328,0.00018,19.85718]
[1780300039826,37.34,72781.53,31.5,-0.34328,0.00018,19.85718]
[1780300039862,37.34,72781.53,31.5,-0.34328,0.00018,19.85718]
[1780300040558,37.34,72781.53,31.5,-0.34328,0.00018,19.85718]
[1780300040519,37.34,72767.75,31.5,-0.3458,0.00018,19.9078]
[1780300041375,37.34,72767.75,31.5,-0.3458,0.00018,19.9078]
[1780300041764,37.34,72765.58,31.5,-0.34619,0.00018,19.91569]
[1780300042095,37.34,72765.58,31.5,-0.34619,0.00018,19.91569]
[1780300042308,37.34,72765.58,31.5,-0.34619,0.00018,19.91569]
[1780300047569,37.34,72771.98,31.5,-0.34502,0.00018,19.89226]
[1780300048481,37.34,72771.98,31.5,-0.34502,0.00018,19.89226]
[1780300050151,37.34,72772.34,31.5,-0.34495,0.00018,19.89092]
[1780300050372,37.34,72772.34,31.5,-0.34495,0.00018,19.89092]
[1780300052069,37.34,72765.06,31.5,-0.34626,0.00018,19.91351]
[1780300053014,37.34,72765.03,31.5,-0.34626,0.00018,19.91362]
[1780300054294,37.34,72763.82,31.5,-0.34648,0.00018,19.91802]
[1780300054518,37.34,72763.82,31.5,-0.34648,0.00018,19.91802]
[1780300054565,37.34,72763.82,31.5,-0.34648,0.00018,19.91802]
[1780300054615,37.34,72763.82,31.5,-0.34648,0.00018,19.91802]
[1780300055196,37.34,72758.53,31.5,-0.34745,0.00018,19.93716]
[1780300055205,37.34,72758.53,31.5,-0.34745,0.00018,19.93716]
[1780300055231,37.34,72758.53,31.5,-0.34745,0.00018,19.93716]
[1780300055394,37.34,72758.53,31.5,-0.34745,0.00018,19.93716]
[1780300055664,37.34,72758.53,31.5,-0.34745,0.00018,19.93716]
[1780300055952,37.34,72758.53,31.5,-0.34746,0.00018,19.93719]
[1780300056022,37.34,72758.53,31.5,-0.34746,0.00018,19.93719]
[1780300056363,37.34,72758.53,31.5,-0.34746,0.00018,19.93719]
[1780300056421,37.34,72758.53,31.5,-0.34746,0.00018,19.93719]
[1780300056526,37.34,72758.53,31.5,-0.34746,0.00018,19.93719]
[1780300056636,37.34,72750.31,31.5,-0.34896,0.00018,19.96661]
[1780300056909,37.34,72750.31,31.5,-0.34896,0.00018,19.96661]
[1780300056929,37.34,72750.31,31.5,-0.34896,0.00018,19.96661]
[1780300057423,37.34,72750.31,31.5,-0.34896,0.00018,19.96661]
[1780300057527,37.34,72750.31,31.5,-0.34896,0.00018,19.96661]
[1780300057715,37.34,72753.91,31.5,-0.3483,0.00018,19.95381]
[1780300058138,37.34,72753.91,31.5,-0.3483,0.00018,19.95381]
[1780300058379,37.34,72753.91,31.5,-0.3483,0.00018,19.95381]
[1780300058848,37.34,72753.91,31.5,-0.3483,0.00018,19.95375]
[1780300058922,37.34,72753.91,31.5,-0.3483,0.00018,19.95375]
[1780300058984,37.34,72753.91,31.5,-0.3483,0.00018,19.95375]
[1780300059101,37.34,72753.91,31.5,-0.3483,0.00018,19.95375]
[1780300059376,37.34,72753.91,31.5,-0.3483,0.00018,19.95375]
[1780300064044,37.34,72752.13,31.5,-0.34862,0.00018,19.95999]
[1780300065748,37.34,72753.56,31.5,-0.34836,0.00018,19.95501]
[1780300069222,37.34,72752.72,31.5,-0.34853,0.00018,19.95824]
[1780300069727,37.35,72745.35,31.5,-0.34989,0.00018,19.98468]
[1780300073071,37.34,72740.56,31.5,-0.35076,0.00018,20.00144]
[1780300073281,37.34,72740.56,31.5,-0.35076,0.00018,20.00144]
[1780300073549,37.34,72740.56,31.5,-0.35076,0.00018,20.00144]
[1780300073584,37.34,72740.56,31.5,-0.35076,0.00018,20.00144]
[1780300073614,37.34,72740.56,31.5,-0.35076,0.00018,20.00144]
[1780300073636,37.34,72740.56,31.5,-0.35076,0.00018,20.00144]
[1780300074647,37.34,72739.67,31.5,-0.35092,0.00018,20.00437]
[1780300074689,37.34,72737.19,31.5,-0.35137,0.00018,20.01299]
[1780300074774,37.34,72737.19,31.5,-0.35137,0.00018,20.01299]
[1780300074860,37.34,72737.19,31.5,-0.35137,0.00018,20.01299]
[1780300075080,37.34,72737.19,31.5,-0.35137,0.00018,20.01299]
[1780300075150,37.34,72737.19,31.5,-0.35137,0.00018,20.01299]
[1780300075157,37.34,72737.19,31.5,-0.35137,0.00018,20.01299]
[1780300075509,37.34,72733.06,31.5,-0.35212,0.00018,20.02737]
[1780300076519,37.34,72733.06,31.5,-0.35212,0.00018,20.02737]
[1780300076535,37.34,72733.06,31.5,-0.35212,0.00018,20.02737]
[1780300076713,37.34,72733.06,31.5,-0.35212,0.00018,20.02737]
[1780300076716,37.34,72733.06,31.5,-0.35212,0.00018,20.02737]
[1780300076675,37.34,72724.66,31.5,-0.35367,0.00018,20.05649]
[1780300077070,37.34,72724.66,31.5,-0.35367,0.00018,20.05649]
[1780300077226,37.34,72724.66,31.5,-0.35367,0.00018,20.05649]
[1780300077500,37.34,72724.66,31.5,-0.35367,0.00018,20.05649]
[1780300077809,37.33,72711.15,31.5,-0.35616,0.00019,20.10274]
[1780300077858,37.33,72711.15,31.5,-0.35616,0.00019,20.10274]
[1780300078151,37.33,72711.15,31.5,-0.35616,0.00019,20.10274]
[1780300078402,37.33,72711.15,31.5,-0.35616,0.00019,20.10274]
[1780300078445,37.33,72711.15,31.5,-0.35616,0.00019,20.10274]
[1780300078493,37.33,72711.15,31.5,-0.35616,0.00019,20.10274]
[1780300078669,37.33,72689.64,31.5,-0.36014,0.00019,20.17488]
[1780300079128,37.33,72689.64,31.5,-0.36014,0.00019,20.17488]
[1780300079373,37.33,72689.64,31.5,-0.36014,0.00019,20.17488]
[1780300079555,37.33,72689.64,31.5,-0.36014,0.00019,20.17488]
[1780300079645,37.33,72689.64,31.5,-0.36014,0.00019,20.17488]
[1780300079675,37.33,72689.64,31.5,-0.36014,0.00019,20.17488]
[1780300080334,37.33,72686.6,31.5,-0.3607,0.00019,20.18487]
[1780300080363,37.33,72686.6,31.5,-0.3607,0.00019,20.18487]
[1780300080702,37.33,72686.6,31.5,-0.3607,0.00019,20.18487]
[1780300081078,37.33,72685.98,31.5,-0.36082,0.00019,20.18691]
[1780300081314,37.33,72685.98,31.5,-0.36082,0.00019,20.18691]
[1780300082775,37.33,72688.04,31.5,-0.36043,0.00019,20.18006]
[1780300083342,37.33,72688.04,31.5,-0.36043,0.00019,20.18006]
[1780300083537,37.33,72688.04,31.5,-0.36043,0.00019,20.18006]
[1780300085085,37.33,72692.03,31.5,-0.35969,0.00019,20.16681]
[1780300085097,37.33,72692.03,31.5,-0.35969,0.00019,20.16681]
[1780300085277,37.33,72692.03,31.5,-0.35969,0.00019,20.16681]
[1780300085648,37.33,72692.03,31.5,-0.35969,0.00019,20.16681]
[1780300085376,37.33,72691.77,31.5,-0.35974,0.00019,20.16767]
[1780300085732,37.33,72691.77,31.5,-0.35974,0.00019,20.16767]
[1780300085993,37.33,72691.77,31.5,-0.35974,0.00019,20.16767]
[1780300086157,37.33,72691.77,31.5,-0.35974,0.00019,20.16767]
[1780300086215,37.33,72691.77,31.5,-0.35974,0.00019,20.16767]
[1780300086503,37.33,72691.77,31.5,-0.35974,0.00019,20.16767]
[1780300086652,37.33,72681.25,31.5,-0.36169,0.00019,20.20236]
[1780300086730,37.33,72681.25,31.5,-0.36169,0.00019,20.20236]
[1780300087087,37.33,72681.25,31.5,-0.36169,0.00019,20.20236]
[1780300087347,37.33,72681.25,31.5,-0.36169,0.00019,20.20236]
[1780300087401,37.33,72681.25,31.5,-0.36169,0.00019,20.20236]
[1780300087547,37.33,72681.25,31.5,-0.36169,0.00019,20.20236]
[1780300087618,37.33,72681.25,31.5,-0.36169,0.00019,20.20236]
[1780300087612,37.33,72670.86,31.5,-0.36363,0.00019,20.23613]
[1780300087719,37.33,72670.86,31.5,-0.36363,0.00019,20.23613]
[1780300087871,37.33,72670.86,31.5,-0.36363,0.00019,20.23613]
[1780300088120,37.33,72670.86,31.5,-0.36363,0.00019,20.23613]
[1780300088200,37.33,72670.86,31.5,-0.36363,0.00019,20.23613]
[1780300088656,37.33,72670.86,31.5,-0.36363,0.00019,20.23613]
[1780300088847,37.33,72674.2,31.5,-0.36301,0.00019,20.22531]
[1780300088975,37.33,72674.2,31.5,-0.36301,0.00019,20.22531]
[1780300089060,37.33,72674.2,31.5,-0.36301,0.00019,20.22531]
[1780300089102,37.33,72674.2,31.5,-0.36301,0.00019,20.22531]
[1780300089504,37.33,72674.2,31.5,-0.36301,0.00019,20.22531]
[1780300089532,37.33,72683.71,31.5,-0.36124,0.00019,20.19427]
[1780300089716,37.33,72683.71,31.5,-0.36124,0.00019,20.19427]
[1780300090406,37.33,72683.71,31.5,-0.36124,0.00019,20.19427]
[1780300090501,37.33,72683.71,31.5,-0.36124,0.00019,20.19427]
[1780300090602,37.33,72683.71,31.5,-0.36124,0.00019,20.19427]
[1780300090698,37.33,72681.13,31.5,-0.36172,0.00019,20.20274]
[1780300090890,37.33,72681.13,31.5,-0.36172,0.00019,20.20274]
[1780300091133,37.33,72681.13,31.5,-0.36172,0.00019,20.20274]
[1780300092004,37.33,72681.86,31.5,-0.36158,0.00019,20.20035]
[1780300092199,37.33,72681.86,31.5,-0.36158,0.00019,20.20035]
[1780300092259,37.33,72681.86,31.5,-0.36158,0.00019,20.20035]
[1780300092690,37.33,72681.86,31.5,-0.36158,0.00019,20.20035]
[1780300092910,37.33,72680.56,31.5,-0.36182,0.00019,20.20461]
[1780300093010,37.33,72680.56,31.5,-0.36182,0.00019,20.20461]
[1780300093071,37.33,72680.56,31.5,-0.36182,0.00019,20.20461]
[1780300093178,37.33,72680.56,31.5,-0.36182,0.00019,20.20461]
[1780300093581,37.33,72680.56,31.5,-0.36182,0.00019,20.20461]
[1780300093698,37.33,72680.56,31.5,-0.36182,0.00019,20.20461]
[1780300093652,37.33,72674.57,31.5,-0.36294,0.00019,20.22412]
[1780300093930,37.33,72674.57,31.5,-0.36294,0.00019,20.22412]
[1780300094782,37.33,72678.63,31.5,-0.36218,0.00019,20.21091]
[1780300095077,37.33,72678.63,31.5,-0.36218,0.00019,20.21091]
[1780300096243,37.33,72678.57,31.5,-0.36219,0.00019,20.21111]
[1780300096300,37.33,72678.57,31.5,-0.36219,0.00019,20.21111]
[1780300096487,37.33,72678.57,31.5,-0.36219,0.00019,20.21111]
[1780300096686,37.33,72678.57,31.5,-0.36219,0.00019,20.21111]
[1780300096714,37.33,72685.52,31.5,-0.3609,0.00019,20.18834]
[1780300096717,37.33,72685.52,31.5,-0.3609,0.00019,20.18834]
[1780300097244,37.33,72685.52,31.5,-0.3609,0.00019,20.18834]
[1780300097335,37.33,72685.52,31.5,-0.3609,0.00019,20.18834]
[1780300098322,37.33,72681.59,31.5,-0.36163,0.00019,20.20125]
[1780300098379,37.33,72681.59,31.5,-0.36163,0.00019,20.20125]
[1780300098422,37.33,72675.96,31.5,-0.36268,0.00019,20.21962]
[1780300098733,37.33,72675.96,31.5,-0.36268,0.00019,20.21962]
[1780300099092,37.33,72675.96,31.5,-0.36268,0.00019,20.21962]
[1780300099330,37.33,72675.96,31.5,-0.36268,0.00019,20.21962]
[1780300102300,37.33,72671.34,31.5,-0.36354,0.00019,20.23455]
[1780300102354,37.33,72671.34,31.5,-0.36354,0.00019,20.23455]
[1780300102366,37.33,72671.34,31.5,-0.36354,0.00019,20.23455]
[1780300102973,37.33,72676.1,31.5,-0.36265,0.00019,20.2191]
[1780300103260,37.33,72676.1,31.5,-0.36265,0.00019,20.2191]
[1780300104191,37.33,72677.81,31.5,-0.36233,0.00019,20.21353]
[1780300104200,37.33,72677.81,31.5,-0.36233,0.00019,20.21353]
[1780300104449,37.33,72685.9,31.5,-0.36083,0.00019,20.18703]
[1780300105223,37.33,72685.9,31.5,-0.36083,0.00019,20.18703]
[1780300106402,37.33,72690.67,31.5,-0.35994,0.00019,20.17127]
[1780300106443,37.33,72700.78,31.5,-0.35806,0.00019,20.13755]
[1780300106893,37.33,72700.78,31.5,-0.35806,0.00019,20.13755]
[1780300107470,37.33,72700.78,31.5,-0.35806,0.00019,20.13755]
[1780300107703,37.33,72700.78,31.5,-0.35806,0.00019,20.13755]
[1780300107669,37.33,72708.52,31.5,-0.35663,0.00019,20.11147]
[1780300108751,37.33,72711.2,31.5,-0.35614,0.00019,20.10236]
[1780300109206,37.33,72711.2,31.5,-0.35614,0.00019,20.10236]
[1780300109263,37.33,72711.2,31.5,-0.35614,0.00019,20.10236]
[1780300109674,37.33,72711.2,31.5,-0.35614,0.00019,20.10236]
[1780300109765,37.33,72706.48,31.5,-0.35701,0.00019,20.11845]
[1780300109830,37.33,72706.48,31.5,-0.35701,0.00019,20.11845]
[1780300110263,37.33,72699.77,31.5,-0.35826,0.00019,20.14106]
[1780300111837,37.33,72699.77,31.5,-0.35826,0.00019,20.14106]
[1780300112952,37.33,72695.12,31.5,-0.3591,0.00019,20.1528]
[1780300116363,37.33,72698.58,31.5,-0.35847,0.00019,20.14131]
[1780300117104,37.34,72704.79,31.5,-0.35732,0.00019,20.12052]
[1780300118572,37.34,72710.78,31.5,-0.35621,0.00019,20.10026]
[1780300120256,37.34,72704.75,31.5,-0.35733,0.00019,20.12082]
[1780300121524,37.34,72704.75,31.5,-0.35733,0.00019,20.12082]
[1780300121539,37.34,72704.75,31.5,-0.35733,0.00019,20.12082]
[1780300121920,37.34,72701.89,31.5,-0.35787,0.00019,20.13051]
[1780300122253,37.34,72701.89,31.5,-0.35787,0.00019,20.13051]
[1780300122279,37.34,72695.64,31.5,-0.35903,0.00019,20.15149]
[1780300125611,37.34,72694.11,31.5,-0.35932,0.00019,20.15672]
[1780300125910,37.34,72689.09,31.5,-0.36026,0.00019,20.17345]
[1780300126090,37.34,72689.09,31.5,-0.36026,0.00019,20.17345]
[1780300126582,37.34,72689.09,31.5,-0.36026,0.00019,20.17345]
[1780300127148,37.34,72683.82,31.5,-0.36124,0.00019,20.19084]
[1780300127185,37.34,72683.82,31.5,-0.36124,0.00019,20.19084]
[1780300127251,37.34,72677.63,31.5,-0.36239,0.00019,20.2111]
[1780300128247,37.34,72677.63,31.5,-0.36239,0.00019,20.2111]
[1780300128423,37.34,72677.63,31.5,-0.36239,0.00019,20.2111]
[1780300128484,37.34,72670.15,31.5,-0.36378,0.00019,20.23534]
[1780300129466,37.34,72670.15,31.5,-0.36378,0.00019,20.23534]
[1780300129527,37.34,72670.15,31.5,-0.36378,0.00019,20.23534]
[1780300129575,37.34,72670.15,31.5,-0.36378,0.00019,20.23534]
[1780300129821,37.34,72670.15,31.5,-0.36378,0.00019,20.23534]
[1780300133752,37.34,72664.96,31.5,-0.36475,0.00019,20.25194]
[1780300133796,37.34,72664.96,31.5,-0.36475,0.00019,20.25194]
[1780300133904,37.34,72664.45,31.5,-0.36484,0.00019,20.25355]
[1780300133923,37.34,72664.45,31.5,-0.36484,0.00019,20.25355]
[1780300134044,37.34,72664.45,31.5,-0.36484,0.00019,20.25355]
[1780300134550,37.34,72664.45,31.5,-0.36484,0.00019,20.25355]
[1780300136268,37.34,72656.58,31.5,-0.36631,0.00019,20.27853]
[1780300138431,37.34,72655.65,31.5,-0.36648,0.00019,20.28144]
[1780300139414,37.34,72655.25,31.5,-0.36656,0.00019,20.2827]
[1780300140899,37.34,72656.29,31.5,-0.36636,0.00019,20.2794]
[1780300141226,37.34,72656.08,31.5,-0.3664,0.00019,20.28005]
[1780300141717,37.34,72656.08,31.5,-0.3664,0.00019,20.28005]
[1780300142211,37.34,72650.85,31.5,-0.36738,0.00019,20.29652]
[1780300142522,37.34,72650.85,31.5,-0.36738,0.00019,20.29652]
[1780300142663,37.34,72650.85,31.5,-0.36738,0.00019,20.29652]
[1780300142829,37.34,72650.85,31.5,-0.36738,0.00019,20.29652]
[1780300143147,37.34,72650.41,31.5,-0.36746,0.00019,20.29791]
[1780300143611,37.34,72650.41,31.5,-0.36746,0.00019,20.29791]
[1780300143637,37.34,72650.41,31.5,-0.36746,0.00019,20.29791]
[1780300143652,37.34,72641.7,31.5,-0.3691,0.00019,20.32507]
[1780300144778,37.34,72635.59,31.5,-0.37024,0.00019,20.34387]
[1780300145009,37.34,72635.59,31.5,-0.37024,0.00019,20.34387]
[1780300145481,37.34,72635.59,31.5,-0.37024,0.00019,20.34387]
[1780300145913,37.34,72635.59,31.5,-0.37024,0.00019,20.34387]
[1780300146210,37.34,72635.89,31.5,-0.37018,0.00019,20.3429]
[1780300146342,37.34,72635.89,31.5,-0.37018,0.00019,20.3429]
[1780300146397,37.34,72635.89,31.5,-0.37018,0.00019,20.3429]
[1780300146581,37.34,72635.89,31.5,-0.37018,0.00019,20.3429]
[1780300146615,37.34,72635.89,31.5,-0.37018,0.00019,20.3429]
[1780300146682,37.34,72622.8,31.5,-0.37264,0.00019,20.3827]
[1780300147262,37.34,72622.8,31.5,-0.37264,0.00019,20.3827]
[1780300147553,37.34,72622.8,31.5,-0.37264,0.00019,20.3827]
[1780300147721,37.34,72613.66,31.5,-0.37436,0.00019,20.41001]
[1780300147901,37.34,72613.66,31.5,-0.37436,0.00019,20.41001]
[1780300147921,37.34,72613.66,31.5,-0.37436,0.00019,20.41001]
[1780300148697,37.34,72613.66,31.5,-0.37436,0.00019,20.41001]
[1780300149093,37.34,72611.18,31.5,-0.37483,0.00019,20.41737]
[1780300149419,37.34,72611.18,31.5,-0.37483,0.00019,20.41737]
[1780300149450,37.34,72611.18,31.5,-0.37483,0.00019,20.41737]
[1780300149790,37.34,72611.18,31.5,-0.37483,0.00019,20.41737]
[1780300149866,37.34,72611.18,31.5,-0.37483,0.00019,20.41737]
[1780300149824,37.34,72626.89,31.5,-0.37187,0.00019,20.37026]
[1780300150771,37.34,72621.26,31.5,-0.37293,0.00019,20.38729]
[1780300152425,37.34,72622.99,31.5,-0.3726,0.00019,20.38207]
[1780300152442,37.34,72622.99,31.5,-0.3726,0.00019,20.38207]
[1780300152790,37.34,72622.99,31.5,-0.3726,0.00019,20.38207]
[1780300152834,37.34,72622.18,31.5,-0.37275,0.00019,20.3845]
[1780300152928,37.34,72622.18,31.5,-0.37275,0.00019,20.3845]
[1780300152982,37.34,72622.18,31.5,-0.37275,0.00019,20.3845]
[1780300153112,37.34,72622.18,31.5,-0.37275,0.00019,20.3845]
[1780300153342,37.34,72622.18,31.5,-0.37275,0.00019,20.3845]
[1780300153724,37.34,72622.18,31.5,-0.37275,0.00019,20.3845]
[1780300153743,37.34,72622.18,31.5,-0.37275,0.00019,20.3845]
[1780300153807,37.34,72638.74,31.5,-0.36965,0.00019,20.33413]
[1780300153901,37.34,72638.74,31.5,-0.36965,0.00019,20.33413]
[1780300154104,37.34,72638.74,31.5,-0.36965,0.00019,20.33413]
[1780300154106,37.34,72638.74,31.5,-0.36965,0.00019,20.33413]
[1780300154148,37.34,72638.74,31.5,-0.36965,0.00019,20.33413]
[1780300154201,37.34,72638.74,31.5,-0.36965,0.00019,20.33413]
[1780300154588,37.34,72638.74,31.5,-0.36965,0.00019,20.33413]
[1780300154656,37.34,72638.74,31.5,-0.36965,0.00019,20.33413]
[1780300154861,37.34,72638.74,31.5,-0.36965,0.00019,20.33413]
[1780300154714,37.34,72654.32,31.5,-0.36673,0.00019,20.28557]
[1780300154885,37.34,72654.32,31.5,-0.36673,0.00019,20.28557]
[1780300154942,37.34,72654.32,31.5,-0.36673,0.00019,20.28557]
[1780300155113,37.34,72654.32,31.5,-0.36673,0.00019,20.28557]
[1780300155222,37.34,72654.32,31.5,-0.36673,0.00019,20.28557]
[1780300155696,37.34,72654.32,31.5,-0.36673,0.00019,20.28557]
[1780300155723,37.34,72654.32,31.5,-0.36673,0.00019,20.28557]
[1780300155797,37.34,72668.86,31.5,-0.36401,0.00019,20.23919]
[1780300156114,37.34,72668.86,31.5,-0.36401,0.00019,20.23919]
[1780300156693,37.34,72674.96,31.5,-0.36287,0.00019,20.21946]
[1780300157405,37.34,72674.96,31.5,-0.36287,0.00019,20.21946]
[1780300157833,37.34,72674.96,31.5,-0.36287,0.00019,20.21946]
[1780300158662,37.34,72676.17,31.5,-0.36265,0.00019,20.21553]
[1780300158764,37.34,72684.94,31.5,-0.36102,0.00019,20.18696]
[1780300159435,37.34,72677.14,31.5,-0.36247,0.00019,20.21252]
[1780300162105,37.34,72675.74,31.5,-0.36273,0.00019,20.21708]
[1780300163920,37.34,72675.09,31.5,-0.36285,0.00019,20.2192]
[1780300164470,37.34,72681.33,31.5,-0.36169,0.00019,20.19886]
[1780300167482,37.34,72685.23,31.5,-0.36097,0.00019,20.1861]
[1780300170063,37.34,72691.31,31.5,-0.35985,0.00019,20.16618]
[1780300172146,37.35,72684.12,31.5,-0.36117,0.00019,20.18611]
[1780300175228,37.35,72680.87,31.5,-0.36178,0.00019,20.1969]
[1780300175521,37.35,72680.87,31.5,-0.36178,0.00019,20.1969]
[1780300175552,37.35,72680.87,31.5,-0.36178,0.00019,20.1969]
[1780300175782,37.35,72669.3,31.5,-0.36394,0.00019,20.23447]
[1780300175933,37.35,72669.3,31.5,-0.36394,0.00019,20.23447]
[1780300176173,37.35,72669.3,31.5,-0.36394,0.00019,20.23447]
[1780300176617,37.35,72669.3,31.5,-0.36394,0.00019,20.23447]
[1780300176633,37.35,72653.66,31.5,-0.36686,0.00019,20.28427]
[1780300178222,37.35,72653.4,31.5,-0.36691,0.00019,20.28508]
[1780300178540,37.35,72653.4,31.5,-0.36691,0.00019,20.28508]
[1780300178717,37.35,72653.4,31.5,-0.36691,0.00019,20.28508]
[1780300179577,37.35,72662.47,31.5,-0.36521,0.00019,20.25628]
[1780300183060,37.35,72663.94,31.5,-0.36493,0.00019,20.25152]
[1780300185802,37.35,72666.93,31.5,-0.36437,0.00019,20.2419]
[1780300185833,37.35,72666.93,31.5,-0.36437,0.00019,20.2419]
[1780300187035,37.34,72663.22,31.5,-0.36506,0.00019,20.25373]
[1780300187216,37.34,72663.22,31.5,-0.36506,0.00019,20.25373]
[1780300187635,37.34,72657.27,31.5,-0.36617,0.00019,20.27263]
[1780300192669,37.34,72660.03,31.5,-0.36565,0.00019,20.26379]
[1780300195819,37.34,72659.15,31.5,-0.36581,0.00019,20.26654]
[1780300200985,37.34,72658.41,31.5,-0.36595,0.00019,20.26881]
[1780300201845,37.34,72658.41,31.5,-0.36595,0.00019,20.26881]
[1780300202259,37.34,72659.44,31.5,-0.36575,0.00019,20.26552]
[1780300202428,37.34,72659.44,31.5,-0.36575,0.00019,20.26552]
[1780300203171,37.34,72664.63,31.5,-0.36478,0.00019,20.24896]
[1780300203564,37.34,72664.63,31.5,-0.36478,0.00019,20.24896]
[1780300203568,37.34,72664.63,31.5,-0.36478,0.00019,20.24896]
[1780300203652,37.34,72664.63,31.5,-0.36478,0.00019,20.24896]
[1780300203708,37.34,72664.63,31.5,-0.36478,0.00019,20.24896]
[1780300203809,37.34,72664.63,31.5,-0.36478,0.00019,20.24896]
[1780300203908,37.34,72677.88,31.5,-0.36231,0.00019,20.20612]
[1780300203948,37.34,72677.88,31.5,-0.36231,0.00019,20.20612]
[1780300204031,37.34,72677.88,31.5,-0.36231,0.00019,20.20612]
[1780300204059,37.34,72677.88,31.5,-0.36231,0.00019,20.20612]
[1780300204193,37.34,72677.88,31.5,-0.36231,0.00019,20.20612]
[1780300204300,37.34,72677.88,31.5,-0.36231,0.00019,20.20612]
[1780300204472,37.34,72677.88,31.5,-0.36231,0.00019,20.20612]
[1780300204617,37.34,72677.88,31.5,-0.36231,0.00019,20.20612]
[1780300204753,37.34,72694.13,31.5,-0.35929,0.00019,20.15258]
[1780300205244,37.34,72694.13,31.5,-0.35929,0.00019,20.15258]
[1780300205786,37.34,72694.13,31.5,-0.35929,0.00019,20.15258]
[1780300205856,37.34,72694.13,31.5,-0.35929,0.00019,20.15258]
[1780300205917,37.34,72694.13,31.5,-0.35929,0.00019,20.15258]
[1780300206029,37.34,72699.08,31.5,-0.35837,0.00019,20.1361]
[1780300206470,37.34,72699.08,31.5,-0.35837,0.00019,20.1361]
[1780300207749,37.34,72700.14,31.5,-0.35818,0.00019,20.1326]
[1780300207813,37.34,72700.14,31.5,-0.35818,0.00019,20.1326]
[1780300207844,37.34,72700.14,31.5,-0.35818,0.00019,20.1326]
[1780300209893,37.34,72706.65,31.5,-0.35698,0.00019,20.11078]
[1780300209913,37.34,72706.65,31.5,-0.35698,0.00019,20.11078]
[1780300209996,37.34,72706.91,31.5,-0.35693,0.00019,20.10997]
[1780300210283,37.34,72706.91,31.5,-0.35693,0.00019,20.10997]
[1780300210800,37.35,72714.2,31.5,-0.35558,0.00018,20.08524]
[1780300211002,37.35,72714.2,31.5,-0.35558,0.00018,20.08524]
[1780300211414,37.35,72714.2,31.5,-0.35558,0.00018,20.08524]
[1780300213664,37.34,72714.8,31.5,-0.35547,0.00018,20.08313]
[1780300213680,37.34,72714.8,31.5,-0.35547,0.00018,20.08313]
[1780300213714,37.34,72714.8,31.5,-0.35547,0.00018,20.08313]
[1780300215010,37.34,72720.42,31.5,-0.35442,0.00018,20.06371]
[1780300216115,37.34,72718.81,31.5,-0.35472,0.00018,20.06915]
[1780300216166,37.34,72718.81,31.5,-0.35472,0.00018,20.06915]
[1780300216214,37.34,72718.81,31.5,-0.35472,0.00018,20.06915]
[1780300216250,37.34,72718.81,31.5,-0.35472,0.00018,20.06915]
[1780300216417,37.34,72718.81,31.5,-0.35472,0.00018,20.06915]
[1780300216841,37.34,72712.11,31.5,-0.35595,0.00019,20.09198]
[1780300218855,37.34,72706.14,31.5,-0.35705,0.00019,20.1122]
[1780300219290,37.34,72706.14,31.5,-0.35705,0.00019,20.1122]
[1780300220136,37.34,72706.77,31.5,-0.35694,0.00019,20.11002]
[1780300220183,37.34,72706.77,31.5,-0.35694,0.00019,20.11002]
[1780300220215,37.34,72706.77,31.5,-0.35694,0.00019,20.11002]
[1780300220288,37.34,72706.77,31.5,-0.35694,0.00019,20.11002]
[1780300220325,37.34,72706.77,31.5,-0.35694,0.00019,20.11002]
[1780300220338,37.34,72706.77,31.5,-0.35694,0.00019,20.11002]
[1780300220361,37.34,72706.77,31.5,-0.35694,0.00019,20.11002]
[1780300221730,37.34,72710.61,31.5,-0.35622,0.00019,20.09685]
[1780300223108,37.33,72715.87,31.5,-0.35524,0.00018,20.0788]
[1780300223457,37.33,72715.87,31.5,-0.35524,0.00018,20.0788]
[1780300228693,37.33,72716.43,31.5,-0.35513,0.00018,20.07674]
[1780300229389,37.33,72715.47,31.5,-0.3553,0.00019,20.08]
[1780300229556,37.33,72715.47,31.5,-0.3553,0.00019,20.08]
[1780300230260,37.33,72718.7,31.5,-0.35471,0.00018,20.06889]
[1780300230462,37.33,72718.7,31.5,-0.35471,0.00018,20.06889]
[1780300230901,37.33,72718.7,31.5,-0.35471,0.00018,20.06889]
[1780300230941,37.33,72723.95,31.5,-0.35373,0.00018,20.05065]
[1780300232958,37.33,72729.14,31.5,-0.35274,0.00018,20.02854]
[1780300237157,37.32,72727.95,31.5,-0.35295,0.00018,20.03248]
[1780300238460,37.32,72728.2,31.5,-0.3529,0.00018,20.03147]
[1780300239216,37.32,72732.77,31.5,-0.35205,0.00018,20.01538]
[1780300239939,37.32,72732.77,31.5,-0.35205,0.00018,20.01538]
[1780300240157,37.32,72737.87,31.5,-0.3511,0.00018,19.99735]
[1780300240587,37.32,72737.87,31.5,-0.3511,0.00018,19.99735]
[1780300244680,37.32,72743.84,31.5,-0.35002,0.00018,19.97664]
[1780300245591,37.33,72744.54,31.5,-0.34991,0.00018,19.9744]
[1780300245693,37.33,72744.54,31.5,-0.34991,0.00018,19.9744]
[1780300245704,37.33,72744.54,31.5,-0.34991,0.00018,19.9744]
[1780300245743,37.33,72744.54,31.5,-0.34991,0.00018,19.9744]
[1780300246172,37.33,72745.25,31.5,-0.34978,0.00018,19.972]
[1780300246367,37.33,72745.25,31.5,-0.34978,0.00018,19.972]
[1780300249393,37.33,72750.32,31.5,-0.34886,0.00018,19.95414]
[1780300250328,37.34,72753.28,31.5,-0.34832,0.00018,19.94372]
[1780300252201,37.34,72753.53,31.5,-0.34829,0.00018,19.94298]
[1780300252659,37.34,72753.53,31.5,-0.34829,0.00018,19.94298]
[1780300253687,37.34,72755.88,31.5,-0.34786,0.00018,19.93461]
[1780300253888,37.34,72755.88,31.5,-0.34786,0.00018,19.93461]
[1780300253917,37.34,72762.03,31.5,-0.34673,0.00018,19.91247]
[1780300254151,37.34,72762.03,31.5,-0.34673,0.00018,19.91247]
[1780300254250,37.34,72769.79,31.5,-0.34531,0.00018,19.88427]
[1780300255140,37.34,72769.79,31.5,-0.34531,0.00018,19.88427]
[1780300255295,37.34,72769.79,31.5,-0.34531,0.00018,19.88427]
[1780300257138,37.34,72755.61,31.5,-0.34792,0.00018,19.93575]
[1780300262445,37.34,72760.29,31.5,-0.34707,0.00018,19.91912]
[1780300263564,37.34,72757.74,31.5,-0.34754,0.00018,19.92837]
[1780300263596,37.34,72757.74,31.5,-0.34754,0.00018,19.92837]
[1780300263675,37.34,72757.74,31.5,-0.34754,0.00018,19.92837]
[1780300263686,37.34,72757.74,31.5,-0.34754,0.00018,19.92837]
[1780300265195,37.35,72748.31,31.5,-0.34927,0.00018,19.96224]
[1780300267745,37.35,72748.35,31.5,-0.34927,0.00018,19.9622]
[1780300268343,37.35,72750.45,31.5,-0.34889,0.00018,19.95481]
[1780300269027,37.35,72750.45,31.5,-0.34889,0.00018,19.95481]
[1780300272133,37.35,72752.78,31.5,-0.34848,0.00018,19.9468]
[1780300274712,37.35,72745.89,31.5,-0.34975,0.00018,19.97154]
[1780300280302,37.37,72745.8,31.5,-0.34981,0.00018,19.97265]
[1780300285337,37.37,72748.6,31.5,-0.34932,0.00018,19.96322]
[1780300286370,37.37,72748.6,31.5,-0.34932,0.00018,19.96322]
[1780300288841,37.37,72748.51,31.5,-0.34934,0.00018,19.96373]
[1780300293392,37.38,72741.25,31.5,-0.35067,0.00018,19.98591]
[1780300297382,37.38,72740.45,31.5,-0.3508,0.00018,19.98844]
[1780300297472,37.38,72740.45,31.5,-0.3508,0.00018,19.98844]
[1780300297897,37.38,72740.45,31.5,-0.3508,0.00018,19.98844]
[1780300299446,37.37,72733.78,31.5,-0.35202,0.00018,20.01156]
[1780300304230,37.37,72732.65,31.5,-0.3522,0.00018,20.01508]
[1780300304239,37.37,72732.65,31.5,-0.3522,0.00018,20.01508]
[1780300304253,37.37,72732.65,31.5,-0.3522,0.00018,20.01508]
[1780300309518,37.36,72726.37,31.5,-0.35334,0.00018,20.03641]
[1780300310390,37.36,72726.37,31.5,-0.35334,0.00018,20.03641]
[1780300313960,37.35,72729.09,31.5,-0.35282,0.00018,20.02671]
[1780300322609,37.34,72736.09,31.5,-0.35148,0.00018,20.00126]
[1780300327644,37.33,72735.77,31.5,-0.35152,0.00018,20.00189]
[1780300332678,37.33,72736.08,31.5,-0.35144,0.00018,20.00035]
[1780300333211,37.33,72736.08,31.5,-0.35144,0.00018,20.00035]
[1780300333427,37.33,72736.08,31.5,-0.35144,0.00018,20.00035]
[1780300334217,37.33,72738.53,31.5,-0.35098,0.00018,19.99164]
[1780300338716,37.32,72740.67,31.5,-0.35058,0.00018,19.98376]
[1780300340935,37.32,72740.76,31.5,-0.35055,0.00018,19.98329]
[1780300342360,37.32,72741.37,31.5,-0.35043,0.00018,19.98098]
[1780300343152,37.32,72745.01,31.5,-0.34976,0.00018,19.96799]
[1780300344308,37.32,72749.17,31.5,-0.34899,0.00018,19.9531]
[1780300344388,37.32,72749.17,31.5,-0.34899,0.00018,19.9531]
[1780300344836,37.32,72749.17,31.5,-0.34899,0.00018,19.9531]
[1780300346777,37.32,72760.06,31.5,-0.34699,0.00018,19.91397]
[1780300350634,37.32,72761.24,31.5,-0.34678,0.00018,19.90976]
[1780300350960,37.32,72761.24,31.5,-0.34678,0.00018,19.90976]
[1780300351167,37.32,72758.46,31.5,-0.34727,0.00018,19.9159]
[1780300355796,37.32,72752.16,31.5,-0.34843,0.00018,19.93881]
[1780300355920,37.32,72752.16,31.5,-0.34843,0.00018,19.93881]
[1780300356019,37.32,72744.32,31.5,-0.34988,0.00018,19.96687]
[1780300359963,37.32,72739.48,31.5,-0.35076,0.00018,19.98377]
[1780300364702,37.31,72736.89,31.5,-0.35121,0.00018,19.99246]
[1780300366329,37.31,72739.07,31.5,-0.3508,0.00018,19.98459]
[1780300371952,37.3,72739.29,31.5,-0.35074,0.00018,19.98333]
[1780300374747,37.3,72739.76,31.5,-0.35065,0.00018,19.98151]
[1780300379270,37.3,72737.66,31.5,-0.35101,0.00018,19.98855]
[1780300379291,37.3,72737.66,31.5,-0.35101,0.00018,19.98855]
[1780300379313,37.3,72737.66,31.5,-0.35101,0.00018,19.98855]
[1780300385045,37.29,72737.92,31.5,-0.35094,0.00018,19.98716]
[1780300386594,37.29,72738.32,31.5,-0.35087,0.00018,19.98567]
[1780300387059,37.29,72732.09,31.5,-0.35201,0.00018,20.00752]
[1780300388066,37.29,72726.4,31.5,-0.35306,0.00018,20.02732]
[1780300388577,37.29,72726.4,31.5,-0.35306,0.00018,20.02732]
[1780300393052,37.28,72723.79,31.5,-0.35353,0.00018,20.03607]
[1780300398136,37.28,72723.98,31.5,-0.35347,0.00019,20.03495]
[1780300401351,37.27,72726.0,31.5,-0.35308,0.00018,20.02767]
[1780300407630,37.27,72730.16,31.5,-0.35229,0.00018,20.01269]
[1780300409540,37.26,72730.43,31.5,-0.35223,0.00018,20.01158]
[1780300409645,37.26,72724.63,31.5,-0.3533,0.00019,20.03167]
[1780300411072,37.26,72724.63,31.5,-0.3533,0.00019,20.03167]
[1780300412535,37.26,72718.95,31.5,-0.35432,0.00019,20.04726]
[1780300412599,37.26,72718.95,31.5,-0.35432,0.00019,20.04726]
[1780300412686,37.26,72718.95,31.5,-0.35432,0.00019,20.04726]
[1780300413103,37.26,72713.12,31.5,-0.3554,0.00019,20.06727]
[1780300413192,37.26,72713.12,31.5,-0.3554,0.00019,20.06727]
[1780300413374,37.26,72713.12,31.5,-0.3554,0.00019,20.06727]
[1780300413377,37.26,72713.12,31.5,-0.3554,0.00019,20.06727]
[1780300414624,37.26,72710.17,31.5,-0.35594,0.00019,20.07729]
[1780300414675,37.26,72710.17,31.5,-0.35594,0.00019,20.07729]
[1780300414714,37.26,72710.17,31.5,-0.35594,0.00019,20.07729]
[1780300414719,37.26,72710.17,31.5,-0.35594,0.00019,20.07729]
[1780300415737,37.25,72708.15,31.5,-0.35631,0.00019,20.08409]
[1780300416087,37.25,72708.15,31.5,-0.35631,0.00019,20.08409]
[1780300416143,37.25,72702.4,31.5,-0.35737,0.00019,20.10353]
[1780300416271,37.25,72688.59,31.5,-0.35994,0.00019,20.14985]
[1780300418285,37.23,72687.69,31.5,-0.36005,0.00019,20.15161]
[1780300420084,37.23,72687.69,31.5,-0.36005,0.00019,20.15161]
[1780300421306,37.23,72694.82,31.5,-0.3587,0.00019,20.1274]
[1780300427030,37.22,72696.05,31.5,-0.35844,0.00019,20.12276]
[1780300428456,37.22,72696.4,31.5,-0.35837,0.00019,20.12134]
[1780300432602,37.21,72701.12,31.5,-0.35746,0.00019,20.10494]
[1780300434078,37.21,72700.18,31.5,-0.35763,0.00019,20.10801]
[1780300438430,37.2,72700.28,31.5,-0.35758,0.00019,20.10708]
[1780300439432,37.2,72692.22,31.5,-0.35907,0.00019,20.13399]
[1780300444467,37.19,72698.7,31.5,-0.35783,0.00019,20.11152]
[1780300445759,37.19,72698.7,31.5,-0.35783,0.00019,20.11152]
[1780300445855,37.19,72698.7,31.5,-0.35783,0.00019,20.11152]
[1780300446857,37.18,72700.05,31.5,-0.35757,0.00019,20.10683]
[1780300448077,37.18,72703.93,31.5,-0.35685,0.00019,20.09354]
[1780300448195,37.18,72703.93,31.5,-0.35685,0.00019,20.09354]
[1780300448164,37.18,72709.85,31.5,-0.35574,0.00019,20.07321]
[1780300448371,37.18,72709.85,31.5,-0.35574,0.00019,20.07321]
[1780300448373,37.18,72709.85,31.5,-0.35574,0.00019,20.07321]
[1780300448494,37.18,72714.9,31.5,-0.3548,0.00019,20.05573]
[1780300450381,37.18,72717.65,31.5,-0.35428,0.00019,20.04611]
[1780300450464,37.18,72717.65,31.5,-0.35428,0.00019,20.04611]
[1780300452702,37.17,72720.22,31.5,-0.35379,0.00019,20.03697]
[1780300452705,37.17,72720.22,31.5,-0.35379,0.00019,20.03697]
[1780300458565,37.16,72725.94,31.5,-0.3527,0.00019,20.01634]
[1780300463600,37.16,72724.91,31.5,-0.35287,0.00019,20.0195]
[1780300468011,37.15,72727.21,31.5,-0.35243,0.00019,20.01118]
[1780300472663,37.15,72734.93,31.5,-0.35095,0.00019,19.97952]
[1780300474685,37.15,72738.53,31.5,-0.35028,0.00019,19.96667]
[1780300475922,37.15,72738.52,31.5,-0.35028,0.00019,19.96665]
[1780300476027,37.15,72738.52,31.5,-0.35028,0.00019,19.96665]
[1780300476147,37.15,72738.52,31.5,-0.35028,0.00019,19.96665]
[1780300476233,37.15,72738.52,31.5,-0.35028,0.00019,19.96665]
[1780300476691,37.15,72749.79,31.5,-0.34819,0.00018,19.92614]
[1780300478860,37.14,72752.04,31.5,-0.34777,0.00018,19.91798]
[1780300478868,37.14,72752.04,31.5,-0.34777,0.00018,19.91798]
[1780300479040,37.14,72752.04,31.5,-0.34777,0.00018,19.91798]
[1780300480169,37.14,72755.67,31.5,-0.3471,0.00018,19.9048]
[1780300479724,37.14,72762.3,31.5,-0.34588,0.00018,19.8806]
[1780300480258,37.14,72762.3,31.5,-0.34588,0.00018,19.8806]
[1780300480275,37.14,72762.3,31.5,-0.34588,0.00018,19.8806]
[1780300480395,37.14,72762.3,31.5,-0.34588,0.00018,19.8806]
[1780300481170,37.14,72762.3,31.5,-0.34588,0.00018,19.8806]
[1780300482194,37.14,72763.13,31.5,-0.34573,0.00018,19.87757]
[1780300486773,37.15,72768.96,31.5,-0.34466,0.00018,19.85622]
[1780300489181,37.15,72766.34,31.5,-0.34514,0.00018,19.86589]
[1780300489411,37.15,72765.39,31.5,-0.34532,0.00018,19.8694]
[1780300491809,37.15,72757.95,31.5,-0.34669,0.00018,19.89663]
[1780300492816,37.15,72752.29,31.5,-0.34773,0.00018,19.91718]
[1780300494138,37.15,72752.29,31.5,-0.34773,0.00018,19.91718]
[1780300496786,37.14,72745.77,31.5,-0.34893,0.00018,19.94058]
[1780300497650,37.14,72742.17,31.5,-0.34959,0.00018,19.95344]
[1780300498003,37.14,72742.17,31.5,-0.34959,0.00018,19.95344]
[1780300498770,37.14,72740.86,31.5,-0.34983,0.00019,19.95807]
[1780300498989,37.14,72740.86,31.5,-0.34983,0.00019,19.95807]
[1780300499117,37.14,72740.86,31.5,-0.34983,0.00019,19.95807]
[1780300499195,37.14,72733.5,31.5,-0.35119,0.00019,19.98418]
[1780300499747,37.14,72733.5,31.5,-0.35119,0.00019,19.98418]
[1780300502886,37.14,72723.47,31.5,-0.35304,0.00019,20.01922]
[1780300505761,37.14,72719.8,31.5,-0.35372,0.00019,20.03198]
[1780300505766,37.14,72719.8,31.5,-0.35372,0.00019,20.03198]
[1780300506913,37.14,72728.01,31.5,-0.3522,0.00019,20.00321]
[1780300509710,37.14,72729.45,31.5,-0.35192,0.00019,19.99803]
[1780300511273,37.14,72732.78,31.5,-0.3513,0.00019,19.98621]
[1780300511280,37.13,72742.19,31.5,-0.34956,0.00018,19.95264]
[1780300511920,37.13,72742.19,31.5,-0.34956,0.00018,19.95264]
[1780300512095,37.13,72742.19,31.5,-0.34956,0.00018,19.95264]
[1780300515278,37.13,72744.41,31.5,-0.34914,0.00018,19.94454]
[1780300515498,37.13,72744.48,31.5,-0.34912,0.00018,19.94425]
[1780300515525,37.13,72744.48,31.5,-0.34912,0.00018,19.94425]
[1780300516846,37.13,72745.11,31.5,-0.349,0.00018,19.94194]
[1780300519154,37.13,72751.07,31.5,-0.3479,0.00018,19.92038]
[1780300521061,37.13,72753.22,31.5,-0.3475,0.00018,19.91255]
[1780300522020,37.13,72762.5,31.5,-0.34579,0.00018,19.87877]
[1780300524235,37.13,72762.63,31.5,-0.34577,0.00018,19.87834]
[1780300532068,37.14,72768.58,31.5,-0.34467,0.00018,19.85292]
[1780300536754,37.14,72764.74,31.5,-0.34539,0.00018,19.86727]
[1780300542160,37.14,72765.73,31.5,-0.34523,0.00018,19.86407]
[1780300547195,37.15,72767.06,31.5,-0.345,0.00018,19.85953]
[1780300552230,37.15,72764.26,31.5,-0.34553,0.00018,19.87022]
[1780300557265,37.16,72763.56,31.5,-0.34568,0.00018,19.87326]
[1780300563306,37.17,72763.8,31.5,-0.34567,0.00018,19.87296]
[1780300568342,37.17,72763.03,31.5,-0.34583,0.00018,19.87628]
[1780300570493,37.17,72763.03,31.5,-0.34583,0.00018,19.87628]
[1780300576053,37.18,72763.1,31.5,-0.34585,0.00018,19.87664]
[1780300576097,37.18,72754.6,31.5,-0.34741,0.00018,19.90766]
[1780300580309,37.18,72752.33,31.5,-0.34783,0.00018,19.91575]
[1780300582597,37.18,72747.68,31.5,-0.34867,0.00018,19.93226]
[1780300588076,37.17,72743.07,31.5,-0.34951,0.00018,19.94842]
[1780300590527,37.17,72741.57,31.5,-0.34977,0.00018,19.95354]
[1780300591344,37.17,72741.57,31.5,-0.34977,0.00018,19.95354]
[1780300591506,37.17,72733.98,31.5,-0.35115,0.00019,19.97641]
[1780300593968,37.17,72732.75,31.5,-0.35137,0.00019,19.98066]
[1780300594030,37.17,72732.75,31.5,-0.35137,0.00019,19.98066]
[1780300594400,37.17,72732.75,31.5,-0.35137,0.00019,19.98066]
[1780300595057,37.16,72732.36,31.5,-0.35144,0.00019,19.98194]
[1780300595280,37.16,72732.36,31.5,-0.35144,0.00019,19.98194]
[1780300595294,37.16,72741.86,31.5,-0.34967,0.00018,19.94808]
[1780300600906,37.16,72739.31,31.5,-0.35013,0.00019,19.95688]
[1780300605373,37.15,72738.75,31.5,-0.35022,0.00019,19.9585]
[1780300610238,37.15,72736.43,31.5,-0.35063,0.00019,19.96634]
[1780300615673,37.14,72736.4,31.5,-0.3506,0.00019,19.96588]
[1780300620709,37.14,72732.75,31.5,-0.35126,0.00019,19.97844]
[1780300622255,37.14,72732.75,31.5,-0.35126,0.00019,19.97844]
[1780300622304,37.14,72732.75,31.5,-0.35126,0.00019,19.97844]
[1780300623785,37.13,72733.15,31.5,-0.35118,0.00019,19.97685]
[1780300626113,37.13,72737.13,31.5,-0.35043,0.00019,19.96256]
[1780300631786,37.12,72733.15,31.5,-0.35115,0.00019,19.97621]
[1780300636821,37.12,72733.75,31.5,-0.35102,0.00019,19.97375]
[1780300641856,37.11,72733.26,31.5,-0.35109,0.00019,19.97513]
[1780300646891,37.11,72731.75,31.5,-0.35136,0.00019,19.98015]
[1780300652262,37.11,72732.62,31.5,-0.35118,0.00019,19.97679]
[1780300652310,37.11,72732.62,31.5,-0.35118,0.00019,19.97679]
[1780300652863,37.11,72732.29,31.5,-0.35122,0.00019,19.97396]
[1780300657968,37.1,72730.95,31.5,-0.35145,0.00019,19.97831]
[1780300659036,37.1,72730.95,31.5,-0.35145,0.00019,19.97831]
[1780300665017,37.09,72734.31,31.5,-0.3508,0.00019,19.96597]
[1780300670052,37.09,72734.61,31.5,-0.35073,0.00019,19.96463]
[1780300673893,37.09,72735.21,31.5,-0.35062,0.00019,19.96234]
[1780300673937,37.09,72735.21,31.5,-0.35062,0.00019,19.96234]
[1780300678946,37.08,72731.22,31.5,-0.35134,0.00019,19.97624]
[1780300679680,37.08,72729.14,31.5,-0.35173,0.00019,19.98354]
[1780300680596,37.08,72729.14,31.5,-0.35173,0.00019,19.98354]
[1780300680752,37.08,72729.14,31.5,-0.35173,0.00019,19.98354]
[1780300680135,37.08,72720.19,31.5,-0.35339,0.00019,20.01494]
[1780300681397,37.08,72720.19,31.5,-0.35339,0.00019,20.01494]
[1780300681448,37.08,72713.6,31.5,-0.35461,0.00019,20.03785]
[1780300683382,37.08,72710.96,31.5,-0.35511,0.00019,20.047]
[1780300690265,37.08,72718.66,31.5,-0.35367,0.00019,20.02025]
[1780300696247,37.08,72718.99,31.5,-0.3536,0.00019,20.01895]
[1780300696887,37.08,72718.99,31.5,-0.3536,0.00019,20.01895]
[1780300697062,37.08,72718.99,31.5,-0.3536,0.00019,20.01895]
[1780300697253,37.08,72712.6,31.5,-0.35479,0.00019,20.04114]
[1780300701368,37.08,72710.52,31.5,-0.35518,0.00019,20.04835]
[1780300702176,37.08,72710.0,31.5,-0.35528,0.00019,20.05015]
[1780300702249,37.08,72710.0,31.5,-0.35528,0.00019,20.05015]
[1780300702424,37.08,72710.0,31.5,-0.35528,0.00019,20.05015]
[1780300702467,37.08,72710.0,31.5,-0.35528,0.00019,20.05015]
[1780300702452,37.08,72704.25,31.5,-0.35635,0.00019,20.06993]
[1780300702817,37.08,72704.25,31.5,-0.35635,0.00019,20.06993]
[1780300702964,37.08,72704.25,31.5,-0.35635,0.00019,20.06993]
[1780300703524,37.08,72695.52,31.5,-0.35798,0.00019,20.09957]
[1780300708037,37.07,72698.42,31.5,-0.35741,0.00019,20.08923]
[1780300708042,37.07,72698.42,31.5,-0.35741,0.00019,20.08923]
[1780300708172,37.07,72698.42,31.5,-0.35741,0.00019,20.08923]
[1780300713367,37.06,72701.32,31.5,-0.35681,0.00019,20.07477]
[1780300714079,37.06,72701.32,31.5,-0.35681,0.00019,20.07477]
[1780300714108,37.06,72701.32,31.5,-0.35681,0.00019,20.07477]
[1780300714174,37.06,72701.32,31.5,-0.35681,0.00019,20.07477]
[1780300714374,37.06,72705.12,31.5,-0.3561,0.00019,20.06164]
[1780300717291,37.06,72704.95,31.5,-0.35613,0.00019,20.06232]
[1780300722402,37.06,72706.44,31.5,-0.35587,0.00019,20.05739]
[1780300722411,37.06,72706.44,31.5,-0.35587,0.00019,20.05739]
[1780300722431,37.06,72706.44,31.5,-0.35587,0.00019,20.05739]
[1780300723492,37.06,72706.48,31.5,-0.35586,0.00019,20.05729]
[1780300723646,37.07,72704.55,31.5,-0.35622,0.00019,20.06396]
[1780300729479,37.07,72703.16,31.5,-0.35649,0.00019,20.06886]
[1780300733035,37.07,72702.81,31.5,-0.35656,0.00019,20.07022]
[1780300735089,37.07,72703.67,31.5,-0.35641,0.00019,20.06738]
[1780300738622,37.07,72705.23,31.5,-0.35612,0.00019,20.0622]
[1780300741769,37.08,72706.96,31.5,-0.35581,0.00019,20.05639]
[1780300742032,37.08,72706.96,31.5,-0.35581,0.00019,20.05639]
[1780300743418,37.08,72708.98,31.5,-0.35543,0.00019,20.04947]
[1780300743879,37.08,72708.18,31.5,-0.35558,0.00019,20.05225]
[1780300743950,37.08,72708.18,31.5,-0.35558,0.00019,20.05225]
[1780300744022,37.08,72708.18,31.5,-0.35558,0.00019,20.05225]
[1780300744233,37.08,72708.18,31.5,-0.35558,0.00019,20.05225]
[1780300748392,37.08,72709.51,31.5,-0.35534,0.00019,20.04776]
[1780300751527,37.08,72713.13,31.5,-0.35467,0.00019,20.03533]
[1780300756668,37.08,72718.79,31.5,-0.35361,0.00019,20.01556]
[1780300761703,37.08,72719.72,31.5,-0.35343,0.00019,20.01224]
[1780300765730,37.08,72722.4,31.5,-0.35293,0.00019,20.0028]
[1780300770860,37.07,72726.92,31.5,-0.35208,0.00019,19.98668]
[1780300773891,37.07,72731.61,31.5,-0.35118,0.00019,19.96601]
[1780300776493,37.07,72734.02,31.5,-0.35072,0.00019,19.95732]
[1780300777497,37.07,72734.08,31.5,-0.35071,0.00019,19.95705]
[1780300777598,37.07,72742.34,31.5,-0.34917,0.00019,19.92744]
[1780300779100,37.07,72741.43,31.5,-0.34934,0.00019,19.93067]
[1780300780366,37.07,72738.2,31.5,-0.34994,0.00019,19.94221]
[1780300780426,37.07,72729.22,31.5,-0.3516,0.00019,19.97412]
[1780300784515,37.06,72725.4,31.5,-0.35231,0.00019,19.98749]
[1780300792298,37.06,72723.85,31.5,-0.35259,0.00019,19.99282]
[1780300794554,37.06,72723.71,31.5,-0.35262,0.00019,19.99328]
[1780300794596,37.06,72723.71,31.5,-0.35262,0.00019,19.99328]
[1780300795273,37.06,72723.57,31.5,-0.35264,0.00019,19.99375]
[1780300795608,37.06,72723.57,31.5,-0.35264,0.00019,19.99375]
[1780300795621,37.06,72723.57,31.5,-0.35264,0.00019,19.99375]
[1780300795372,37.06,72717.75,31.5,-0.35372,0.00019,20.01412]
[1780300795642,37.06,72717.75,31.5,-0.35372,0.00019,20.01412]
[1780300799212,37.06,72712.84,31.5,-0.35464,0.00019,20.03125]
[1780300800686,37.06,72712.73,31.5,-0.35466,0.00019,20.03165]
[1780300800054,37.06,72712.73,31.5,-0.35466,0.00019,20.03165]
[1780300810909,37.06,72712.73,31.5,-0.35466,0.00019,20.03165]
[1780300811064,37.06,72742.18,31.5,-0.34919,0.00019,19.92766]
[1780300814089,37.06,72748.0,31.5,-0.34811,0.00019,19.90667]
[1780300815301,37.06,72748.0,31.5,-0.34811,0.00019,19.90667]
[1780300815303,37.06,72748.0,31.5,-0.34811,0.00019,19.90667]
[1780300815861,37.06,72749.15,31.5,-0.3479,0.00019,19.9025]
[1780300815992,37.06,72749.15,31.5,-0.3479,0.00019,19.9025]
[1780300817992,37.06,72755.96,31.5,-0.34664,0.00018,19.87771]
[1780300822182,37.06,72749.67,31.5,-0.3478,0.00019,19.90061]
[1780300823003,37.06,72749.67,31.5,-0.3478,0.00019,19.90061]
[1780300825588,37.06,72741.43,31.5,-0.34933,0.00019,19.93036]
[1780300825966,37.06,72735.91,31.5,-0.35035,0.00019,19.95012]
[1780300825987,37.06,72735.91,31.5,-0.35035,0.00019,19.95012]
[1780300826221,37.06,72729.42,31.5,-0.35156,0.00019,19.97319]
[1780300831256,37.06,72725.37,31.5,-0.35229,0.00019,19.98356]
[1780300833271,37.06,72715.31,31.5,-0.35416,0.00019,20.01878]
[1780300835665,37.06,72714.22,31.5,-0.35436,0.00019,20.02257]
[1780300835666,37.06,72714.22,31.5,-0.35436,0.00019,20.02257]
[1780300836116,37.06,72713.76,31.5,-0.35445,0.00019,20.02417]
[1780300836361,37.06,72713.76,31.5,-0.35445,0.00019,20.02417]
[1780300836628,37.06,72713.76,31.5,-0.35445,0.00019,20.02417]
[1780300836693,37.06,72713.76,31.5,-0.35445,0.00019,20.02417]
[1780300837751,37.06,72711.94,31.5,-0.35479,0.00019,20.03048]
[1780300837798,37.06,72711.94,31.5,-0.35479,0.00019,20.03048]
[1780300838835,37.06,72713.25,31.5,-0.35455,0.00019,20.02594]
[1780300838880,37.06,72713.25,31.5,-0.35455,0.00019,20.02594]
[1780300839925,37.06,72716.82,31.5,-0.35388,0.00019,20.01353]
[1780300839990,37.06,72716.82,31.5,-0.35388,0.00019,20.01353]
[1780300841025,37.06,72718.74,31.5,-0.35352,0.00019,20.00682]
[1780300841104,37.06,72718.74,31.5,-0.35352,0.00019,20.00682]
[1780300842136,37.06,72721.2,31.5,-0.35306,0.00019,19.99821]
[1780300842174,37.06,72721.2,31.5,-0.35306,0.00019,19.99821]
[1780300843192,37.06,72721.07,31.5,-0.35309,0.00019,19.99867]
[1780300843240,37.06,72721.07,31.5,-0.35309,0.00019,19.99867]
[1780300843347,37.06,72712.57,31.5,-0.35467,0.00019,20.0283]
[1780300843954,37.06,72712.57,31.5,-0.35467,0.00019,20.0283]
[1780300843969,37.06,72712.57,31.5,-0.35467,0.00019,20.0283]
[1780300844269,37.06,72712.57,31.5,-0.35467,0.00019,20.0283]
[1780300844282,37.06,72712.57,31.5,-0.35467,0.00019,20.0283]
[1780300844354,37.06,72706.2,31.5,-0.35586,0.00019,20.0503]
[1780300845302,37.06,72706.2,31.5,-0.35586,0.00019,20.0503]
[1780300845325,37.06,72706.2,31.5,-0.35586,0.00019,20.0503]
[1780300846094,37.06,72701.87,31.5,-0.35667,0.00019,20.06513]
[1780300846400,37.06,72701.87,31.5,-0.35667,0.00019,20.06513]
[1780300851403,37.05,72710.47,31.5,-0.35503,0.00019,20.03485]
[1780300852333,37.05,72710.47,31.5,-0.35503,0.00019,20.03485]
[1780300852420,37.05,72710.47,31.5,-0.35503,0.00019,20.03485]
[1780300852739,37.05,72710.44,31.5,-0.35503,0.00019,20.03483]
[1780300854886,37.05,72713.82,31.5,-0.35438,0.00019,20.02286]
[1780300856148,37.05,72719.07,31.5,-0.3534,0.00019,20.00444]
[1780300856438,37.04,72729.99,31.5,-0.35136,0.00019,19.96586]
[1780300859192,37.04,72728.58,31.5,-0.35162,0.00019,19.97072]
[1780300860328,37.04,72725.36,31.5,-0.35221,0.00019,19.98202]
[1780300864071,37.04,72719.55,31.5,-0.35328,0.00019,20.00212]
[1780300864533,37.04,72719.55,31.5,-0.35328,0.00019,20.00212]
[1780300864549,37.04,72719.55,31.5,-0.35328,0.00019,20.00212]
[1780300864713,37.04,72719.55,31.5,-0.35328,0.00019,20.00212]
[1780300864790,37.04,72717.31,31.5,-0.35369,0.00019,20.00985]
[1780300866093,37.03,72711.99,31.5,-0.35468,0.00019,20.02827]
[1780300872440,37.03,72715.89,31.5,-0.35392,0.00019,20.01413]
[1780300872708,37.03,72715.89,31.5,-0.35392,0.00019,20.01413]
[1780300873558,37.02,72728.32,31.5,-0.35159,0.00019,19.97008]
[1780300875022,37.02,72728.78,31.5,-0.3515,0.00019,19.96835]
[1780300877637,37.02,72726.9,31.5,-0.35184,0.00019,19.97485]
[1780300877813,37.02,72725.03,31.5,-0.35219,0.00019,19.98138]
[1780300878066,37.02,72725.03,31.5,-0.35219,0.00019,19.98138]
[1780300878593,37.02,72717.22,31.5,-0.35364,0.00019,20.00874]
[1780300879165,37.02,72717.22,31.5,-0.35364,0.00019,20.00874]
[1780300879169,37.02,72717.22,31.5,-0.35364,0.00019,20.00874]
[1780300879220,37.02,72717.22,31.5,-0.35364,0.00019,20.00874]
[1780300879730,37.02,72717.22,31.5,-0.35364,0.00019,20.00874]
[1780300879600,37.01,72708.11,31.5,-0.35534,0.00019,20.04033]
[1780300881614,37.01,72701.96,31.5,-0.35647,0.00019,20.06127]
[1780300886649,37.0,72701.47,31.5,-0.35653,0.00019,20.06224]
[1780300887116,37.0,72701.47,31.5,-0.35653,0.00019,20.06224]
[1780300892691,36.99,72704.16,31.5,-0.35596,0.00019,20.04827]
[1780300893462,36.99,72704.16,31.5,-0.35596,0.00019,20.04827]
[1780300898733,36.99,72714.25,31.5,-0.35407,0.00019,20.0131]
[1780300903767,36.99,72709.11,31.5,-0.35504,0.00019,20.03115]
[1780300908890,36.98,72709.83,31.5,-0.35488,0.00019,20.02819]
[1780300909805,36.98,72709.72,31.5,-0.35489,0.00019,20.02846]
[1780300911258,36.98,72712.14,31.5,-0.35443,0.00019,20.01993]
[1780300917866,36.97,72715.47,31.5,-0.35377,0.00019,20.00751]
[1780300919329,36.97,72715.47,31.5,-0.35377,0.00019,20.00751]
[1780300920892,36.97,72715.43,31.5,-0.35378,0.00019,20.00755]
[1780300921147,36.97,72715.43,31.5,-0.35378,0.00019,20.00755]
[1780300921334,36.97,72715.43,31.5,-0.35378,0.00019,20.00755]
[1780300921890,36.96,72715.62,31.5,-0.35373,0.00019,20.00669]
[1780300922053,36.96,72715.62,31.5,-0.35373,0.00019,20.00669]
[1780300922771,36.96,72715.62,31.5,-0.35373,0.00019,20.00669]
[1780300922093,36.96,72729.91,31.5,-0.35106,0.00019,19.95628]
[1780300927622,36.96,72729.94,31.5,-0.35104,0.00019,19.95575]
[1780300932971,36.94,72732.33,31.5,-0.35052,0.00019,19.9457]
[1780300938006,36.93,72737.43,31.5,-0.34956,0.00019,19.92723]
[1780300943041,36.93,72734.62,31.5,-0.35008,0.00019,19.9372]
[1780300948076,36.93,72733.86,31.5,-0.35021,0.00019,19.93974]
[1780300953114,36.93,72735.76,31.5,-0.34982,0.00019,19.92879]
[1780300957457,36.93,72739.46,31.5,-0.34913,0.00019,19.91535]
[1780300963186,36.92,72739.19,31.5,-0.34917,0.00019,19.91619]
[1780300968220,36.92,72743.33,31.5,-0.3484,0.00019,19.9011]
[1780300973257,36.92,72744.0,31.5,-0.34827,0.00019,19.89865]
[1780300976913,36.92,72744.45,31.5,-0.34819,0.00019,19.897]
[1780300979702,36.92,72738.69,31.5,-0.34926,0.00019,19.91784]
[1780300979723,36.92,72738.69,31.5,-0.34926,0.00019,19.91784]
[1780300979788,36.92,72738.69,31.5,-0.34926,0.00019,19.91784]
[1780300983077,36.92,72742.37,31.5,-0.34857,0.00019,19.90451]
[1780300985341,36.91,72732.67,31.5,-0.35035,0.00019,19.93885]
[1780300990376,36.9,72732.22,31.5,-0.35037,0.00019,19.93912]
[1780300992390,36.89,72721.3,31.5,-0.35241,0.00019,19.97795]
[1780300997425,36.89,72719.13,31.5,-0.3528,0.00019,19.98529]
[1780301002461,36.89,72724.82,31.5,-0.35172,0.00019,19.96483]
[1780301004475,36.88,72733.07,31.5,-0.35017,0.00019,19.93526]
[1780301009870,36.88,72733.76,31.5,-0.35003,0.00019,19.93246]
[1780301019580,36.88,72733.37,31.5,-0.35006,0.00019,19.92964]
[1780301024614,36.88,72733.37,31.5,-0.35006,0.00019,19.92952]
[1780301027308,36.87,72737.32,31.5,-0.34931,0.00019,19.91513]
[1780301027631,36.87,72737.32,31.5,-0.34931,0.00019,19.91513]
[1780301027665,36.87,72737.32,31.5,-0.34931,0.00019,19.91513]
[1780301027722,36.87,72739.05,31.5,-0.34899,0.00019,19.90886]
[1780301027908,36.87,72739.05,31.5,-0.34899,0.00019,19.90886]
[1780301027992,36.87,72739.05,31.5,-0.34899,0.00019,19.90886]
[1780301028643,36.86,72737.14,31.5,-0.34931,0.00019,19.91508]
[1780301029719,36.86,72737.14,31.5,-0.34931,0.00019,19.91508]
[1780301029812,36.86,72737.14,31.5,-0.34931,0.00019,19.91508]
[1780301034656,36.86,72736.69,31.5,-0.3494,0.00019,19.91665]
[1780301037029,36.86,72741.77,31.5,-0.34845,0.00019,19.89819]
[1780301037706,36.86,72744.8,31.5,-0.34788,0.00019,19.88716]
[1780301040642,36.86,72745.94,31.5,-0.34764,0.00019,19.88249]
[1780301044031,36.85,72749.61,31.5,-0.34695,0.00019,19.86876]
[1780301044406,36.85,72749.61,31.5,-0.34695,0.00019,19.86876]
[1780301044535,36.85,72749.61,31.5,-0.34695,0.00019,19.86876]
[1780301049790,36.85,72751.01,31.5,-0.34666,0.00019,19.86308]
[1780301054826,36.84,72754.04,31.5,-0.34609,0.00019,19.85184]
[1780301059864,36.84,72751.59,31.5,-0.34655,0.00019,19.86082]
[1780301064001,36.84,72756.42,31.5,-0.34564,0.00019,19.84291]
[1780301064050,36.84,72756.42,31.5,-0.34564,0.00019,19.84291]
[1780301065288,36.84,72758.72,31.5,-0.34522,0.00019,19.83437]
[1780301065893,36.84,72758.72,31.5,-0.34522,0.00019,19.83437]
[1780301066401,36.84,72758.38,31.5,-0.34528,0.00019,19.83563]
[1780301069047,36.84,72755.07,31.5,-0.34589,0.00019,19.8478]
[1780301073558,36.84,72751.12,31.5,-0.3466,0.00019,19.85835]
[1780301078997,36.84,72751.76,31.5,-0.34647,0.00019,19.85582]
[1780301083896,36.84,72750.06,31.5,-0.34678,0.00019,19.86199]
[1780301088500,36.83,72744.41,31.5,-0.34783,0.00019,19.88244]
[1780301094103,36.83,72739.84,31.5,-0.34866,0.00019,19.89875]
[1780301097122,36.83,72739.51,31.5,-0.34872,0.00019,19.89983]
[1780301102065,36.82,72739.79,31.5,-0.34865,0.00019,19.8985]
[1780301104977,36.82,72737.97,31.5,-0.34899,0.00019,19.90501]
[1780301110220,36.82,72734.17,31.5,-0.34968,0.00019,19.91844]
[1780301115255,36.82,72734.55,31.5,-0.3496,0.00019,19.91682]
[1780301120291,36.81,72736.63,31.5,-0.3492,0.00019,19.90906]
[1780301125327,36.81,72734.56,31.5,-0.34957,0.00019,19.91631]
[1780301129623,36.81,72735.61,31.5,-0.34937,0.00019,19.91236]
[1780301130029,36.81,72734.85,31.5,-0.34951,0.00019,19.91506]
[1780301130362,36.81,72742.53,31.5,-0.34807,0.00019,19.88712]
[1780301132841,36.8,72746.84,31.5,-0.34724,0.00019,19.86733]
[1780301132848,36.8,72746.84,31.5,-0.34724,0.00019,19.86733]
[1780301133078,36.8,72746.79,31.5,-0.34725,0.00019,19.86746]
[1780301136817,36.8,72749.95,31.5,-0.34666,0.00019,19.85578]
[1780301139425,36.8,72756.99,31.5,-0.34534,0.00019,19.82965]
[1780301144460,36.8,72759.57,31.5,-0.34486,0.00019,19.82002]
[1780301148249,36.8,72760.43,31.5,-0.3447,0.00019,19.8168]
[1780301148270,36.8,72760.43,31.5,-0.3447,0.00019,19.8168]
[1780301148720,36.8,72760.43,31.5,-0.3447,0.00019,19.8168]
[1780301149182,36.8,72760.37,31.5,-0.34471,0.00019,19.81701]
[1780301149231,36.8,72760.37,31.5,-0.34471,0.00019,19.81701]
[1780301149820,36.8,72760.37,31.5,-0.34471,0.00019,19.81701]
[1780301151834,36.8,72765.85,31.5,-0.34368,0.00019,19.79633]
[1780301153180,36.8,72766.35,31.5,-0.34358,0.00019,19.79428]
[1780301155269,36.79,72763.1,31.5,-0.34418,0.00019,19.80629]
[1780301160978,36.79,72758.12,31.5,-0.34508,0.00019,19.82439]
[1780301162950,36.79,72756.41,31.5,-0.34539,0.00019,19.83052]
[1780301164600,36.78,72750.43,31.5,-0.34649,0.00019,19.8523]
[1780301165697,36.78,72750.43,31.5,-0.34649,0.00019,19.8523]
[1780301169666,36.77,72750.07,31.5,-0.34653,0.00019,19.85311]
[1780301169714,36.77,72743.89,31.5,-0.34768,0.00019,19.87569]
[1780301170985,36.77,72743.89,31.5,-0.34768,0.00019,19.87569]
[1780301172075,36.77,72742.19,31.5,-0.34798,0.00019,19.88161]
[1780301177696,36.76,72740.49,31.5,-0.34828,0.00019,19.88749]
[1780301182731,36.76,72740.86,31.5,-0.3482,0.00019,19.88583]
[1780301184007,36.76,72740.86,31.5,-0.3482,0.00019,19.88583]
[1780301184412,36.76,72740.89,31.5,-0.34819,0.00019,19.88566]
[1780301188707,36.76,72748.47,31.5,-0.34676,0.00019,19.85767]
[1780301192973,36.76,72749.06,31.5,-0.34662,0.00019,19.85139]
[1780301196004,36.75,72750.4,31.5,-0.34637,0.00019,19.84636]
[1780301203213,36.75,72753.82,31.5,-0.34572,0.00019,19.83351]
[1780301203787,36.75,72753.82,31.5,-0.34572,0.00019,19.83351]
[1780301205535,36.75,72755.0,31.5,-0.3455,0.00019,19.82909]
[1780301210929,36.74,72753.4,31.5,-0.34577,0.00019,19.83444]
[1780301215964,36.74,72752.62,31.5,-0.34589,0.00019,19.83677]
[1780301220999,36.73,72753.92,31.5,-0.34562,0.00019,19.83138]
[1780301226034,36.72,72753.02,31.5,-0.34576,0.00019,19.83418]
[1780301230062,36.72,72759.0,31.5,-0.34463,0.00019,19.81149]
[1780301230210,36.72,72759.0,31.5,-0.34463,0.00019,19.81149]
[1780301230269,36.72,72759.0,31.5,-0.34463,0.00019,19.81149]
[1780301232474,36.72,72761.5,31.5,-0.34415,0.00019,19.80195]
[1780301232506,36.72,72761.5,31.5,-0.34415,0.00019,19.80195]
[1780301232541,36.72,72761.5,31.5,-0.34415,0.00019,19.80195]
[1780301232586,36.72,72761.5,31.5,-0.34415,0.00019,19.80195]
[1780301232666,36.72,72761.5,31.5,-0.34415,0.00019,19.80195]
[1780301232779,36.72,72761.5,31.5,-0.34415,0.00019,19.80195]
[1780301234567,36.71,72763.78,31.5,-0.34372,0.00019,19.79316]
[1780301236251,36.71,72761.68,31.5,-0.3441,0.00019,19.80074]
[1780301237255,36.71,72762.6,31.5,-0.34392,0.00019,19.79713]
[1780301237473,36.71,72762.6,31.5,-0.34392,0.00019,19.79713]
[1780301243246,36.7,72762.5,31.5,-0.3439,0.00019,19.79677]
[1780301243480,36.7,72762.5,31.5,-0.3439,0.00019,19.79677]
[1780301243600,36.7,72762.5,31.5,-0.3439,0.00019,19.79677]
[1780301244042,36.7,72762.5,31.5,-0.3439,0.00019,19.79677]
[1780301245516,36.69,72759.23,31.5,-0.3445,0.00019,19.80868]
[1780301245543,36.69,72759.23,31.5,-0.3445,0.00019,19.80868]
[1780301246897,36.69,72755.7,31.5,-0.34515,0.00019,19.8218]
[1780301247758,36.69,72751.87,31.5,-0.34586,0.00019,19.83597]
[1780301250537,36.69,72749.36,31.5,-0.34632,0.00019,19.84498]
[1780301255774,36.68,72754.27,31.5,-0.34535,0.00019,19.82231]
[1780301261029,36.68,72755.09,31.5,-0.34518,0.00019,19.81878]
[1780301266316,36.67,72752.2,31.5,-0.34568,0.00019,19.82882]
[1780301268168,36.67,72751.64,31.5,-0.34578,0.00019,19.8308]
[1780301269839,36.66,72750.44,31.5,-0.346,0.00019,19.83515]
[1780301270119,36.66,72750.44,31.5,-0.346,0.00019,19.83515]
[1780301270329,36.66,72750.39,31.5,-0.34601,0.00019,19.83522]
[1780301270344,36.66,72744.48,31.5,-0.34711,0.00019,19.85697]
[1780301271826,36.66,72744.48,31.5,-0.34711,0.00019,19.85697]
[1780301271828,36.66,72744.48,31.5,-0.34711,0.00019,19.85697]
[1780301273013,36.66,72740.92,31.5,-0.34778,0.00019,19.87006]
[1780301273025,36.66,72740.92,31.5,-0.34778,0.00019,19.87006]
[1780301278964,36.66,72736.13,31.5,-0.34866,0.00019,19.88731]
[1780301284442,36.65,72734.52,31.5,-0.34894,0.00019,19.89272]
[1780301285516,36.65,72734.52,31.5,-0.34894,0.00019,19.89272]
[1780301285531,36.65,72734.52,31.5,-0.34894,0.00019,19.89272]
[1780301285604,36.65,72734.52,31.5,-0.34894,0.00019,19.89272]
[1780301285616,36.65,72734.52,31.5,-0.34894,0.00019,19.89272]
[1780301285708,36.65,72734.52,31.5,-0.34894,0.00019,19.89272]
[1780301285739,36.65,72734.52,31.5,-0.34894,0.00019,19.89272]
[1780301285754,36.65,72734.52,31.5,-0.34894,0.00019,19.89272]
[1780301286129,36.65,72734.52,31.5,-0.34894,0.00019,19.89272]
[1780301285855,36.65,72730.28,31.5,-0.34973,0.00019,19.90806]
[1780301286462,36.65,72717.92,31.5,-0.35206,0.00019,19.95253]
[1780301287462,36.65,72717.92,31.5,-0.35206,0.00019,19.95253]
[1780301287750,36.65,72717.92,31.5,-0.35206,0.00019,19.95253]
[1780301287802,36.65,72717.92,31.5,-0.35206,0.00019,19.95253]
[1780301287897,36.65,72717.92,31.5,-0.35206,0.00019,19.95253]
[1780301287970,36.65,72717.92,31.5,-0.35206,0.00019,19.95253]
[1780301289063,36.65,72712.58,31.5,-0.35306,0.00019,19.97148]
[1780301290781,36.65,72705.95,31.5,-0.35431,0.00019,19.99476]
[1780301296532,36.64,72704.97,31.5,-0.35446,0.00019,19.99762]
[1780301301568,36.63,72704.73,31.5,-0.35449,0.00019,19.99804]
[1780301304829,36.63,72705.01,31.5,-0.35443,0.00019,19.99689]
[1780301304981,36.63,72705.01,31.5,-0.35443,0.00019,19.99689]
[1780301305048,36.63,72705.01,31.5,-0.35443,0.00019,19.99689]
[1780301305595,36.63,72713.12,31.5,-0.35289,0.00019,19.96805]
[1780301307283,36.63,72715.08,31.5,-0.35251,0.00019,19.96102]
[1780301307871,36.63,72715.08,31.5,-0.35251,0.00019,19.96102]
[1780301308469,36.63,72715.45,31.5,-0.35244,0.00019,19.95964]
[1780301308748,36.63,72715.45,31.5,-0.35244,0.00019,19.95964]
[1780301308972,36.63,72715.45,31.5,-0.35244,0.00019,19.95964]
[1780301309058,36.63,72715.45,31.5,-0.35244,0.00019,19.95964]
[1780301309533,36.62,72710.05,31.5,-0.35343,0.00019,19.97829]
[1780301309834,36.62,72710.05,31.5,-0.35343,0.00019,19.97829]
[1780301310065,36.62,72710.05,31.5,-0.35343,0.00019,19.97829]
[1780301310108,36.61,72702.42,31.5,-0.35484,0.00019,20.00453]
[1780301313054,36.59,72700.65,31.5,-0.35508,0.00019,20.00541]
[1780301314911,36.57,72700.82,31.5,-0.35499,0.00019,20.00357]
[1780301314960,36.57,72701.35,31.5,-0.35489,0.00019,20.00165]
[1780301316486,36.57,72701.9,31.5,-0.35478,0.00019,19.99962]
[1780301320292,36.57,72705.74,31.5,-0.35403,0.00019,19.98575]
[1780301320548,36.57,72705.74,31.5,-0.35403,0.00019,19.98575]
[1780301320984,36.57,72705.74,31.5,-0.35403,0.00019,19.98575]
[1780301323025,36.56,72707.85,31.5,-0.35363,0.00019,19.97813]
[1780301323127,36.56,72702.27,31.5,-0.35468,0.00019,19.99776]
[1780301326749,36.51,72694.36,31.5,-0.356,0.00019,20.02198]
[1780301331784,36.49,72694.95,31.5,-0.35582,0.00019,20.01855]
[1780301336820,36.49,72700.23,31.5,-0.3548,0.00019,19.99958]
[1780301339841,36.48,72706.03,31.5,-0.35369,0.00019,19.97884]
[1780301340463,36.48,72706.03,31.5,-0.35369,0.00019,19.97884]
[1780301340497,36.48,72706.03,31.5,-0.35369,0.00019,19.97884]
[1780301341567,36.48,72707.25,31.5,-0.35345,0.00019,19.97444]
[1780301346890,36.48,72708.92,31.5,-0.35312,0.00019,19.96816]
[1780301351925,36.47,72711.59,31.5,-0.35258,0.00019,19.95796]
[1780301354595,36.46,72712.14,31.5,-0.35245,0.00019,19.95553]
[1780301355291,36.46,72712.22,31.5,-0.35244,0.00019,19.9552]
[1780301356649,36.46,72713.77,31.5,-0.35214,0.00019,19.9496]
[1780301358845,36.45,72717.32,31.5,-0.35144,0.00019,19.93615]
[1780301358860,36.45,72717.32,31.5,-0.35144,0.00019,19.93615]
[1780301358886,36.45,72717.32,31.5,-0.35144,0.00019,19.93615]
[1780301359001,36.45,72717.32,31.5,-0.35144,0.00019,19.93615]
[1780301359020,36.45,72717.32,31.5,-0.35144,0.00019,19.93615]
[1780301359115,36.45,72717.32,31.5,-0.35144,0.00019,19.93615]
[1780301359194,36.45,72717.32,31.5,-0.35144,0.00019,19.93615]
[1780301359208,36.45,72717.32,31.5,-0.35144,0.00019,19.93615]
[1780301359214,36.45,72717.32,31.5,-0.35144,0.00019,19.93615]
[1780301361119,36.45,72727.05,31.5,-0.34958,0.00019,19.90044]
[1780301362080,36.45,72730.08,31.5,-0.349,0.00019,19.88935]
[1780301364032,36.45,72728.61,31.5,-0.34928,0.00019,19.89475]
[1780301368875,36.45,72728.49,31.5,-0.34931,0.00019,19.89522]
[1780301374079,36.45,72725.27,31.5,-0.34989,0.00019,19.90304]
[1780301374269,36.45,72725.27,31.5,-0.34989,0.00019,19.90304]
[1780301376148,36.45,72725.01,31.5,-0.34994,0.00019,19.90399]
[1780301377666,36.44,72718.9,31.5,-0.35108,0.00019,19.92591]
[1780301383277,36.35,72713.24,31.5,-0.35181,0.00019,19.93933]
[1780301383278,36.35,72713.24,31.5,-0.35181,0.00019,19.93933]
[1780301390191,36.33,72712.89,31.5,-0.35181,0.00019,19.93916]
[1780301395227,36.33,72711.0,31.5,-0.35217,0.00019,19.94589]
[1780301400262,36.33,72709.9,31.5,-0.35237,0.00019,19.94973]
[1780301404290,36.32,72717.73,31.5,-0.35088,0.00019,19.92131]
[1780301407239,36.32,72719.66,31.5,-0.35051,0.00019,19.91427]
[1780301409098,36.32,72724.42,31.5,-0.34961,0.00019,19.89687]
[1780301409970,36.32,72725.02,31.5,-0.34949,0.00019,19.89469]
[1780301414369,36.33,72730.11,31.5,-0.34853,0.00019,19.87604]
[1780301414369,36.33,72730.11,31.5,-0.34853,0.00019,19.87604]
[1780301414392,36.33,72730.11,31.5,-0.34853,0.00019,19.87604]
[1780301420403,36.32,72728.15,31.5,-0.34888,0.00019,19.88269]
[1780301421710,36.32,72728.15,31.5,-0.34888,0.00019,19.88269]
[1780301424198,36.32,72728.39,31.5,-0.34882,0.00019,19.8816]
[1780301430473,36.31,72730.96,31.5,-0.3483,0.00019,19.87134]
[1780301433164,36.3,72731.02,31.5,-0.34826,0.00019,19.86707]
[1780301437316,36.3,72732.06,31.5,-0.34805,0.00019,19.86295]
[1780301441759,36.29,72735.1,31.5,-0.34745,0.00019,19.85115]
[1780301443760,36.29,72735.7,31.5,-0.34732,0.00019,19.84875]
[1780301445042,36.29,72737.17,31.5,-0.34704,0.00019,19.84319]
[1780301445659,36.29,72738.19,31.5,-0.34685,0.00019,19.83931]
[1780301449341,36.29,72740.95,31.5,-0.34631,0.00019,19.82877]
[1780301450957,36.29,72744.23,31.5,-0.34569,0.00019,19.81633]
[1780301451022,36.29,72744.23,31.5,-0.34569,0.00019,19.81633]
[1780301451131,36.29,72744.83,31.5,-0.34557,0.00019,19.81402]
[1780301453067,36.29,72748.21,31.5,-0.34493,0.00019,19.80129]
[1780301454605,36.29,72747.96,31.5,-0.34498,0.00019,19.80224]
[1780301459681,36.28,72747.54,31.5,-0.34505,0.00019,19.80366]
[1780301460449,36.28,72747.54,31.5,-0.34505,0.00019,19.80366]
[1780301462337,36.28,72744.58,31.5,-0.34561,0.00019,19.81483]
[1780301462851,36.28,72743.03,31.5,-0.34591,0.00019,19.82068]
[1780301463360,36.28,72741.09,31.5,-0.34627,0.00019,19.828]
[1780301469751,36.27,72742.27,31.5,-0.34599,0.00019,19.82221]
[1780301474786,36.26,72743.03,31.5,-0.3458,0.00019,19.81841]
[1780301476784,36.25,72743.95,31.5,-0.34562,0.00019,19.81476]
[1780301476800,36.25,72743.59,31.5,-0.34568,0.00019,19.81593]
[1780301480941,36.25,72745.11,31.5,-0.34539,0.00019,19.81032]
[1780301481055,36.25,72745.11,31.5,-0.34539,0.00019,19.81032]
[1780301486874,36.25,72746.0,31.5,-0.34522,0.00019,19.80691]
[1780301490356,36.25,72748.2,31.5,-0.34481,0.00019,19.79863]
[1780301492101,36.25,72752.23,31.5,-0.34405,0.00019,19.78335]
[1780301497951,36.25,72749.46,31.5,-0.34454,0.00019,19.7898]
[1780301502536,36.25,72747.93,31.5,-0.34483,0.00019,19.79557]
[1780301508021,36.24,72744.86,31.5,-0.34536,0.00019,19.80607]
[1780301513127,36.23,72745.53,31.5,-0.3452,0.00019,19.80279]
[1780301513139,36.23,72745.53,31.5,-0.3452,0.00019,19.80279]
[1780301513145,36.23,72745.53,31.5,-0.3452,0.00019,19.80279]
[1780301513172,36.23,72745.53,31.5,-0.3452,0.00019,19.80279]
[1780301517938,36.22,72740.84,31.5,-0.34604,0.00019,19.81953]
[1780301523126,36.2,72739.0,31.5,-0.34634,0.00019,19.82528]
[1780301524211,36.2,72739.0,31.5,-0.34634,0.00019,19.82528]
[1780301524916,36.2,72740.02,31.5,-0.34613,0.00019,19.82125]
[1780301525036,36.2,72740.02,31.5,-0.34613,0.00019,19.82125]
[1780301525166,36.2,72740.02,31.5,-0.34613,0.00019,19.82125]
[1780301525175,36.2,72740.02,31.5,-0.34613,0.00019,19.82125]
[1780301527344,36.19,72747.05,31.5,-0.34478,0.00019,19.79432]
[1780301529670,36.19,72749.69,31.5,-0.34427,0.00019,19.78394]
[1780301534828,36.19,72752.89,31.5,-0.34366,0.00019,19.77177]
[1780301534850,36.19,72752.89,31.5,-0.34366,0.00019,19.77177]
[1780301534967,36.19,72752.89,31.5,-0.34366,0.00019,19.77177]
[1780301535511,36.19,72753.4,31.5,-0.34357,0.00019,19.76981]
[1780301542260,36.18,72755.08,31.5,-0.34322,0.00019,19.76286]
[1780301543120,36.18,72755.08,31.5,-0.34322,0.00019,19.76286]
[1780301543185,36.18,72755.08,31.5,-0.34322,0.00019,19.76286]
[1780301548302,36.18,72754.9,31.5,-0.34325,0.00019,19.76345]
[1780301553107,36.18,72755.02,31.5,-0.3432,0.00019,19.75896]
[1780301553128,36.18,72755.02,31.5,-0.3432,0.00019,19.75896]
[1780301553179,36.18,72755.02,31.5,-0.3432,0.00019,19.75896]
[1780301553653,36.18,72756.76,31.5,-0.34287,0.00019,19.75227]
[1780301554728,36.18,72757.88,31.5,-0.34266,0.00019,19.74795]
[1780301555757,36.18,72756.24,31.5,-0.34297,0.00019,19.75422]
[1780301555763,36.18,72756.24,31.5,-0.34297,0.00019,19.75422]
[1780301558243,36.18,72757.14,31.5,-0.3428,0.00019,19.75071]
[1780301560004,36.18,72757.76,31.5,-0.34268,0.00019,19.74827]
[1780301561242,36.18,72760.86,31.5,-0.34209,0.00019,19.7363]
[1780301563101,36.18,72762.09,31.5,-0.34186,0.00019,19.73147]
[1780301563109,36.18,72762.09,31.5,-0.34186,0.00019,19.73147]
[1780301565148,36.18,72763.45,31.5,-0.34159,0.00019,19.7261]
[1780301570380,36.17,72763.34,31.5,-0.3416,0.00019,19.72618]
[1780301575490,36.17,72762.38,31.5,-0.34176,0.00019,19.72951]
[1780301580526,36.17,72764.17,31.5,-0.34141,0.00019,19.72232]
[1780301585697,36.16,72762.21,31.5,-0.34177,0.00019,19.7297]
[1780301586568,36.16,72756.32,31.5,-0.34288,0.00019,19.75233]
[1780301591606,36.16,72758.09,31.5,-0.34255,0.00019,19.74547]
[1780301592873,36.16,72758.09,31.5,-0.34255,0.00019,19.74547]
[1780301598130,36.16,72759.84,31.5,-0.34221,0.00019,19.73861]
[1780301603691,36.16,72757.44,31.5,-0.34266,0.00019,19.74772]
[1780301608726,36.15,72756.76,31.5,-0.34275,0.00019,19.74957]
[1780301611979,36.15,72757.09,31.5,-0.34267,0.00019,19.748]
[1780301617790,36.14,72758.47,31.5,-0.34235,0.00019,19.73794]
[1780301623832,36.14,72758.18,31.5,-0.3424,0.00019,19.73898]
[1780301629252,36.14,72757.41,31.5,-0.34255,0.00019,19.74189]
[1780301629784,36.14,72756.94,31.5,-0.34264,0.00019,19.74369]
[1780301631834,36.14,72748.96,31.5,-0.34415,0.00019,19.77429]
[1780301636924,36.13,72748.3,31.5,-0.34427,0.00019,19.77661]
[1780301641959,36.12,72748.5,31.5,-0.34419,0.00019,19.77502]
[1780301644235,36.12,72748.43,31.5,-0.34419,0.00019,19.77513]
[1780301644328,36.12,72746.18,31.5,-0.34461,0.00019,19.78353]
[1780301647085,36.12,72745.93,31.5,-0.34465,0.00019,19.78418]
[1780301647299,36.12,72745.93,31.5,-0.34465,0.00019,19.78418]
[1780301647456,36.12,72745.93,31.5,-0.34465,0.00019,19.78418]
[1780301647463,36.12,72745.93,31.5,-0.34465,0.00019,19.78418]
[1780301647468,36.12,72745.93,31.5,-0.34465,0.00019,19.78418]
[1780301647759,36.11,72742.82,31.5,-0.34523,0.00019,19.79584]
[1780301648025,36.11,72742.82,31.5,-0.34523,0.00019,19.79584]
[1780301648034,36.11,72742.82,31.5,-0.34523,0.00019,19.79584]
[1780301648537,36.11,72742.82,31.5,-0.34523,0.00019,19.79584]
[1780301648076,36.11,72733.03,31.5,-0.34708,0.00019,19.83258]
[1780301649757,36.11,72727.7,31.5,-0.34809,0.00019,19.85231]
[1780301650827,36.11,72726.97,31.5,-0.34822,0.00019,19.85483]
[1780301652118,36.1,72727.01,31.5,-0.3482,0.00019,19.85449]
[1780301654830,36.1,72727.14,31.5,-0.34816,0.00019,19.85352]
[1780301658055,36.09,72726.72,31.5,-0.34822,0.00019,19.85481]
[1780301658071,36.09,72726.72,31.5,-0.34822,0.00019,19.85481]
[1780301664114,36.09,72728.83,31.5,-0.3478,0.00019,19.84654]
[1780301666014,36.09,72728.18,31.5,-0.34792,0.00019,19.84892]
[1780301668302,36.09,72727.36,31.5,-0.34807,0.00019,19.85188]
[1780301668629,36.09,72727.19,31.5,-0.3481,0.00019,19.85246]
[1780301669468,36.09,72727.19,31.5,-0.3481,0.00019,19.85246]
[1780301671899,36.08,72726.27,31.5,-0.34825,0.00019,19.85177]
[1780301675819,36.08,72727.24,31.5,-0.34805,0.00019,19.84794]
[1780301679576,36.08,72727.07,31.5,-0.34808,0.00019,19.84847]
[1780301685390,36.08,72727.32,31.5,-0.34802,0.00019,19.84719]
[1780301689196,36.07,72728.82,31.5,-0.34772,0.00019,19.84139]
[1780301689209,36.07,72728.82,31.5,-0.34772,0.00019,19.84139]
[1780301691567,36.07,72729.09,31.5,-0.34767,0.00019,19.84029]
[1780301695876,36.07,72729.67,31.5,-0.34754,0.00019,19.83791]
[1780301698127,36.07,72726.89,31.5,-0.34807,0.00019,19.84821]
[1780301699018,36.07,72726.89,31.5,-0.34807,0.00019,19.84816]
[1780301700720,36.06,72726.93,31.5,-0.34805,0.00019,19.84776]
[1780301700762,36.06,72726.93,31.5,-0.34805,0.00019,19.84776]
[1780301701515,36.06,72726.93,31.5,-0.34805,0.00019,19.84776]
[1780301702554,36.06,72726.7,31.5,-0.34809,0.00019,19.8485]
[1780301702576,36.06,72720.45,31.5,-0.34928,0.00019,19.87167]
[1780301704397,36.06,72714.37,31.5,-0.35044,0.00019,19.89396]
[1780301706411,36.06,72722.58,31.5,-0.34886,0.00019,19.86349]
[1780301711446,36.05,72722.43,31.5,-0.34887,0.00019,19.86375]
[1780301712271,36.05,72722.43,31.5,-0.34887,0.00019,19.86375]
[1780301712497,36.05,72722.43,31.5,-0.34887,0.00019,19.86375]
[1780301713234,36.05,72722.43,31.5,-0.34887,0.00019,19.86369]
[1780301718495,36.05,72724.31,31.5,-0.34848,0.00019,19.85613]
[1780301723530,36.04,72723.8,31.5,-0.34856,0.00019,19.85752]
[1780301726036,36.04,72726.01,31.5,-0.34812,0.00019,19.84908]
[1780301726045,36.04,72726.01,31.5,-0.34812,0.00019,19.84908]
[1780301726551,36.04,72727.56,31.5,-0.34782,0.00019,19.84319]
[1780301727195,36.04,72727.56,31.5,-0.34782,0.00019,19.84319]
[1780301727204,36.04,72727.56,31.5,-0.34782,0.00019,19.84319]
[1780301727347,36.04,72727.56,31.5,-0.34782,0.00019,19.84319]
[1780301729573,36.03,72730.92,31.5,-0.34716,0.00019,19.83022]
[1780301731799,36.02,72735.33,31.5,-0.34627,0.00019,19.80912]
[1780301735974,36.02,72735.4,31.5,-0.34623,0.00019,19.80821]
[1780301736229,36.02,72735.4,31.5,-0.34623,0.00019,19.80821]
[1780301736297,36.02,72735.4,31.5,-0.34623,0.00019,19.80821]
[1780301736628,36.02,72735.4,31.5,-0.34623,0.00019,19.80821]
[1780301736681,36.01,72732.91,31.5,-0.3467,0.00019,19.81745]
[1780301736981,36.01,72732.91,31.5,-0.3467,0.00019,19.81745]
[1780301737124,36.01,72732.91,31.5,-0.3467,0.00019,19.81745]
[1780301737628,36.01,72722.65,31.5,-0.34865,0.00019,19.85573]
[1780301741529,36.01,72719.49,31.5,-0.34923,0.00019,19.86697]
[1780301743470,36.0,72726.87,31.5,-0.34779,0.00019,19.83893]
[1780301744746,36.0,72727.71,31.5,-0.34762,0.00019,19.83546]
[1780301745499,36.0,72727.71,31.5,-0.34762,0.00019,19.83546]
[1780301745618,36.0,72727.71,31.5,-0.34762,0.00019,19.83546]
[1780301745759,35.99,72725.64,31.5,-0.34801,0.00019,19.84305]
[1780301746409,35.99,72725.64,31.5,-0.34801,0.00019,19.84305]
[1780301746836,35.99,72723.95,31.5,-0.34832,0.00019,19.8492]
[1780301750510,35.98,72720.42,31.5,-0.34897,0.00019,19.86183]
[1780301750981,35.98,72720.42,31.5,-0.34897,0.00019,19.86183]
[1780301752046,35.98,72720.4,31.5,-0.34897,0.00019,19.86173]
[1780301754097,35.98,72717.73,31.5,-0.34946,0.00019,19.87128]
[1780301759782,35.97,72719.12,31.5,-0.34917,0.00019,19.86564]
[1780301763466,35.97,72718.83,31.5,-0.34922,0.00019,19.86662]
[1780301763473,35.97,72718.83,31.5,-0.34922,0.00019,19.86662]
[1780301766440,35.97,72717.5,31.5,-0.34947,0.00019,19.8714]
[1780301766503,35.97,72717.5,31.5,-0.34947,0.00019,19.8714]
[1780301767384,35.97,72717.5,31.5,-0.34947,0.00019,19.87135]
[1780301767388,35.97,72717.5,31.5,-0.34947,0.00019,19.87135]
[1780301767414,35.97,72717.5,31.5,-0.34947,0.00019,19.87135]
[1780301767414,35.97,72717.5,31.5,-0.34947,0.00019,19.87135]
[1780301767421,35.97,72717.5,31.5,-0.34947,0.00019,19.87135]
[1780301767461,35.97,72717.5,31.5,-0.34947,0.00019,19.87135]
[1780301767479,35.97,72711.2,31.5,-0.35068,0.00019,19.89456]
[1780301768056,35.97,72700.67,31.5,-0.3527,0.00019,19.93297]
[1780301769501,35.97,72700.67,31.5,-0.3527,0.00019,19.93297]
[1780301773955,35.96,72702.51,31.5,-0.35232,0.00019,19.92582]
[1780301779874,35.95,72701.88,31.5,-0.35242,0.00019,19.9276]
[1780301781103,35.95,72702.28,31.5,-0.35233,0.00019,19.92605]
[1780301781877,35.95,72701.8,31.5,-0.35242,0.00019,19.92772]
[1780301786972,35.94,72704.13,31.5,-0.35195,0.00019,19.91873]
[1780301788853,35.94,72704.04,31.5,-0.35196,0.00019,19.91898]
[1780301794190,35.94,72703.2,31.5,-0.35208,0.00019,19.9177]
[1780301796767,35.93,72703.57,31.5,-0.352,0.00019,19.91612]
[1780301802081,35.93,72702.06,31.5,-0.35227,0.00019,19.92116]
[1780301807117,35.92,72700.94,31.5,-0.35246,0.00019,19.92484]
[1780301809562,35.92,72700.94,31.5,-0.35246,0.00019,19.92484]
[1780301815173,35.91,72700.44,31.5,-0.35253,0.00019,19.92602]
[1780301818965,35.91,72699.46,31.5,-0.35271,0.00019,19.92935]
[1780301818990,35.91,72699.46,31.5,-0.35271,0.00019,19.92935]
[1780301819058,35.91,72699.46,31.5,-0.35271,0.00019,19.92935]
[1780301819080,35.91,72699.46,31.5,-0.35271,0.00019,19.92935]
[1780301819143,35.91,72699.46,31.5,-0.35271,0.00019,19.92935]
[1780301819370,35.91,72699.46,31.5,-0.35271,0.00019,19.92935]
[1780301819609,35.91,72699.46,31.5,-0.35271,0.00019,19.92935]
[1780301823270,35.91,72690.31,31.5,-0.35447,0.00019,19.96237]
[1780301828582,35.91,72690.09,31.5,-0.35452,0.00019,19.96327]
[1780301828606,35.91,72690.09,31.5,-0.35452,0.00019,19.96327]
[1780301828618,35.91,72690.09,31.5,-0.35452,0.00019,19.96327]
[1780301829447,35.91,72687.92,31.5,-0.35494,0.00019,19.97107]
[1780301829452,35.91,72687.92,31.5,-0.35494,0.00019,19.97107]
[1780301829571,35.91,72687.92,31.5,-0.35494,0.00019,19.97107]
[1780301829664,35.91,72681.69,31.5,-0.35614,0.00019,19.99331]
[1780301830450,35.91,72681.69,31.5,-0.35614,0.00019,19.99331]
[1780301831496,35.91,72678.13,31.5,-0.35683,0.00019,20.00593]
[1780301831811,35.91,72678.78,31.5,-0.3567,0.00019,20.00362]
[1780301831850,35.91,72678.78,31.5,-0.3567,0.00019,20.00362]
[1780301837328,35.91,72679.68,31.5,-0.35653,0.00019,20.00039]
[1780301839147,35.91,72679.59,31.5,-0.35655,0.00019,20.0007]
[1780301839149,35.91,72679.59,31.5,-0.35655,0.00019,20.0007]
[1780301839342,35.91,72685.4,31.5,-0.35542,0.00019,19.98003]
[1780301840052,35.91,72685.4,31.5,-0.35542,0.00019,19.98003]
[1780301840100,35.91,72685.4,31.5,-0.35542,0.00019,19.98003]
[1780301840297,35.91,72685.4,31.5,-0.35542,0.00019,19.98003]
[1780301840327,35.91,72685.4,31.5,-0.35542,0.00019,19.98003]
[1780301840669,35.91,72685.4,31.5,-0.35542,0.00019,19.98003]
[1780301841391,35.91,72688.11,31.5,-0.3549,0.00019,19.97034]
[1780301842202,35.91,72691.82,31.5,-0.35418,0.00019,19.95701]
[1780301842761,35.91,72691.82,31.5,-0.35418,0.00019,19.95701]
[1780301842771,35.91,72691.82,31.5,-0.35418,0.00019,19.95701]
[1780301842365,35.91,72697.86,31.5,-0.35302,0.00019,19.93521]
[1780301843200,35.91,72697.86,31.5,-0.35302,0.00019,19.93521]
[1780301843333,35.91,72697.86,31.5,-0.35302,0.00019,19.93521]
[1780301843514,35.91,72703.33,31.5,-0.35196,0.00019,19.91534]
[1780301846014,35.91,72705.41,31.5,-0.35156,0.00019,19.90767]
[1780301851427,35.91,72705.26,31.5,-0.35156,0.00019,19.90412]
[1780301854149,35.91,72703.81,31.5,-0.35184,0.00019,19.90938]
[1780301854403,35.91,72703.81,31.5,-0.35184,0.00019,19.90938]
[1780301856291,35.91,72703.98,31.5,-0.3518,0.00019,19.90867]
[1780301859220,35.91,72703.18,31.5,-0.35195,0.00019,19.91157]
[1780301860521,35.91,72702.07,31.5,-0.35216,0.00019,19.91556]
[1780301863592,35.91,72698.53,31.5,-0.35285,0.00019,19.92854]
[1780301863933,35.91,72698.61,31.5,-0.35284,0.00019,19.92827]
[1780301866332,35.91,72695.45,31.5,-0.35345,0.00019,19.93976]
[1780301866378,35.91,72695.45,31.5,-0.35345,0.00019,19.93976]
[1780301869526,35.91,72689.33,31.5,-0.35463,0.00019,19.96185]
[1780301873110,35.91,72689.29,31.5,-0.35464,0.00019,19.96198]
[1780301878616,35.91,72688.56,31.5,-0.35478,0.00019,19.96458]
[1780301883651,35.91,72687.15,31.5,-0.35505,0.00019,19.96962]
[1780301884151,35.91,72687.15,31.5,-0.35505,0.00019,19.96962]
[1780301885217,35.91,72685.84,31.5,-0.3553,0.00019,19.97431]
[1780301885665,35.91,72685.5,31.5,-0.35537,0.00019,19.97552]
[1780301886140,35.91,72685.5,31.5,-0.35537,0.00019,19.97552]
[1780301887478,35.91,72684.87,31.5,-0.35549,0.00019,19.9778]
[1780301893724,35.91,72677.15,31.5,-0.35699,0.00019,20.00532]
[1780301896600,35.91,72677.87,31.5,-0.35685,0.00019,20.00279]
[1780301896701,35.91,72677.87,31.5,-0.35685,0.00019,20.00279]
[1780301896782,35.91,72677.87,31.5,-0.35685,0.00019,20.00279]
[1780301896904,35.91,72673.53,31.5,-0.35769,0.00019,20.01809]
[1780301896908,35.91,72673.53,31.5,-0.35769,0.00019,20.01809]
[1780301896993,35.91,72673.53,31.5,-0.35769,0.00019,20.01809]
[1780301897346,35.91,72673.53,31.5,-0.35769,0.00019,20.01809]
[1780301897517,35.91,72673.53,31.5,-0.35769,0.00019,20.01809]
[1780301897529,35.91,72673.53,31.5,-0.35769,0.00019,20.01809]
[1780301897785,35.91,72661.84,31.5,-0.35996,0.00019,20.05885]
[1780301898658,35.91,72661.84,31.5,-0.35996,0.00019,20.05885]
[1780301898758,35.91,72661.84,31.5,-0.35996,0.00019,20.05885]
[1780301898862,35.91,72661.84,31.5,-0.35996,0.00019,20.05885]
[1780301898898,35.91,72660.73,31.5,-0.36018,0.00019,20.06268]
[1780301899283,35.91,72660.73,31.5,-0.36018,0.00019,20.06268]
[1780301899442,35.91,72660.73,31.5,-0.36018,0.00019,20.06268]
[1780301900091,35.91,72658.61,31.5,-0.36059,0.00019,20.06995]
[1780301900750,35.91,72658.61,31.5,-0.36059,0.00019,20.06995]
[1780301901800,35.91,72657.14,31.5,-0.36087,0.00019,20.07492]
[1780301903216,35.91,72656.27,31.5,-0.36104,0.00019,20.07786]
[1780301908829,35.9,72650.4,31.5,-0.36216,0.00019,20.09761]
[1780301912954,35.9,72654.52,31.5,-0.36132,0.00019,20.07937]
[1780301913866,35.9,72661.89,31.5,-0.35989,0.00019,20.05398]
[1780301914195,35.9,72661.89,31.5,-0.35989,0.00019,20.05398]
[1780301914232,35.9,72661.89,31.5,-0.35989,0.00019,20.05398]
[1780301914438,35.9,72661.89,31.5,-0.35989,0.00019,20.05398]
[1780301914497,35.9,72661.89,31.5,-0.35989,0.00019,20.05398]
[1780301914779,35.9,72661.89,31.5,-0.35989,0.00019,20.05398]
[1780301914873,35.9,72672.09,31.5,-0.35791,0.00019,20.01836]
[1780301916148,35.9,72676.55,31.5,-0.35704,0.00019,20.00259]
[1780301916475,35.9,72676.55,31.5,-0.35704,0.00019,20.00259]
[1780301916657,35.9,72676.55,31.5,-0.35704,0.00019,20.00259]
[1780301916730,35.9,72676.55,31.5,-0.35704,0.00019,20.00259]
[1780301917301,35.9,72676.55,31.5,-0.35704,0.00019,20.00259]
[1780301917343,35.9,72676.55,31.5,-0.35704,0.00019,20.00259]
[1780301917729,35.9,72676.55,31.5,-0.35704,0.00019,20.00259]
[1780301917831,35.9,72680.93,31.5,-0.35619,0.00019,19.98707]
[1780301919396,35.9,72682.5,31.5,-0.35588,0.00019,19.98146]
[1780301919538,35.9,72682.5,31.5,-0.35588,0.00019,19.98146]
[1780301921269,35.9,72686.88,31.5,-0.35504,0.00019,19.96578]
[1780301921292,35.9,72686.12,31.5,-0.35518,0.00019,19.96849]
[1780301924607,35.9,72684.03,31.5,-0.35559,0.00019,19.97607]
[1780301924690,35.9,72684.03,31.5,-0.35559,0.00019,19.97607]
[1780301924792,35.9,72684.87,31.5,-0.35543,0.00019,19.97314]
[1780301926001,35.9,72684.96,31.5,-0.35542,0.00019,19.97288]
[1780301926546,35.9,72684.96,31.5,-0.35542,0.00019,19.97288]
[1780301926620,35.9,72684.96,31.5,-0.35542,0.00019,19.97288]
[1780301926669,35.9,72684.96,31.5,-0.35542,0.00019,19.97288]
[1780301926958,35.9,72695.8,31.5,-0.35332,0.00019,19.93382]
[1780301928778,35.9,72695.8,31.5,-0.35332,0.00019,19.93382]
[1780301934009,35.89,72699.72,31.5,-0.35255,0.00019,19.91932]
[1780301935684,35.89,72699.72,31.5,-0.35255,0.00019,19.91932]
[1780301935686,35.89,72699.72,31.5,-0.35255,0.00019,19.91932]
[1780301940431,35.89,72699.01,31.5,-0.35268,0.00019,19.92169]
[1780301941707,35.89,72698.4,31.5,-0.35279,0.00019,19.92386]
[1780301941717,35.89,72698.4,31.5,-0.35279,0.00019,19.92386]
[1780301943071,35.89,72690.7,31.5,-0.35428,0.00019,19.9517]
[1780301944154,35.89,72690.7,31.5,-0.35428,0.00019,19.9517]
[1780301946208,35.89,72690.5,31.5,-0.35432,0.00019,19.95241]
[1780301948288,35.89,72691.32,31.5,-0.35416,0.00019,19.94945]
[1780301950962,35.89,72690.94,31.5,-0.35423,0.00019,19.95081]
[1780301951146,35.89,72690.94,31.5,-0.35423,0.00019,19.95081]
[1780301956367,35.89,72692.93,31.5,-0.35385,0.00019,19.94364]
[1780301962205,35.89,72698.74,31.5,-0.35273,0.00019,19.92266]
[1780301965823,35.89,72698.68,31.5,-0.35274,0.00019,19.92292]
[1780301966602,35.89,72699.69,31.5,-0.35255,0.00019,19.91929]
[1780301966612,35.89,72699.69,31.5,-0.35255,0.00019,19.91929]
[1780301972534,35.89,72700.48,31.5,-0.35238,0.00019,19.91259]
[1780301973044,35.89,72703.92,31.5,-0.35172,0.00019,19.90004]
[1780301973054,35.89,72703.92,31.5,-0.35172,0.00019,19.90004]
[1780301973226,35.89,72703.92,31.5,-0.35172,0.00019,19.90004]
[1780301973240,35.89,72703.92,31.5,-0.35172,0.00019,19.90004]
[1780301975368,35.9,72711.91,31.5,-0.35018,0.00019,19.8707]
[1780301981338,35.9,72712.75,31.5,-0.35003,0.00019,19.86782]
[1780301984657,35.9,72706.78,31.5,-0.35118,0.00019,19.8898]
[1780301990341,35.9,72711.94,31.5,-0.35018,0.00019,19.87067]
[1780301991305,35.9,72712.93,31.5,-0.34999,0.00019,19.867]
[1780301991329,35.9,72712.93,31.5,-0.34999,0.00019,19.867]
[1780301991381,35.9,72712.93,31.5,-0.34999,0.00019,19.867]
[1780301992267,35.9,72713.52,31.5,-0.34988,0.00019,19.8648]
[1780301992359,35.9,72713.52,31.5,-0.34988,0.00019,19.8648]
[1780301993902,35.9,72716.15,31.5,-0.34937,0.00019,19.85504]
[1780301994027,35.89,72718.86,31.5,-0.34883,0.00019,19.84453]
[1780301994429,35.89,72725.79,31.5,-0.34748,0.00019,19.81823]
[1780301995469,35.89,72725.79,31.5,-0.34748,0.00019,19.81823]
[1780301995551,35.89,72725.79,31.5,-0.34748,0.00019,19.81823]
[1780301995680,35.89,72725.79,31.5,-0.34748,0.00019,19.81823]
[1780301995899,35.89,72725.79,31.5,-0.34748,0.00019,19.81823]
[1780301996029,35.89,72729.43,31.5,-0.34678,0.00019,19.80448]
[1780301996039,35.89,72729.43,31.5,-0.34678,0.00019,19.80448]
[1780301996515,35.89,72729.43,31.5,-0.34678,0.00019,19.80448]
[1780301996567,35.89,72735.55,31.5,-0.34561,0.00019,19.78125]
[1780301997579,35.89,72735.55,31.5,-0.34561,0.00019,19.78125]
[1780301998465,35.88,72737.71,31.5,-0.34519,0.00019,19.77288]
[1780301998558,35.88,72737.71,31.5,-0.34519,0.00019,19.77288]
[1780302000561,35.87,72735.43,31.5,-0.34556,0.00019,19.78007]
[1780302000628,35.87,72735.43,31.5,-0.34556,0.00019,19.78007]
[1780302002459,35.85,72735.79,31.5,-0.34542,0.00019,19.77733]
[1780302002469,35.85,72735.79,31.5,-0.34542,0.00019,19.77733]
[1780302002512,35.85,72735.79,31.5,-0.34542,0.00019,19.77733]
[1780302002535,35.85,72735.79,31.5,-0.34542,0.00019,19.77733]
[1780302002548,35.85,72735.79,31.5,-0.34542,0.00019,19.77733]
[1780302002608,35.85,72735.79,31.5,-0.34542,0.00019,19.77733]
[1780302002962,35.85,72735.79,31.5,-0.34542,0.00019,19.77733]
[1780302002655,35.82,72732.17,31.5,-0.34599,0.00019,19.7885]
[1780302003503,35.82,72732.17,31.5,-0.34599,0.00019,19.7885]
[1780302003514,35.82,72732.17,31.5,-0.34599,0.00019,19.7885]
[1780302003521,35.81,72732.63,31.5,-0.34586,0.00019,19.78579]
[1780302005632,35.79,72732.33,31.5,-0.34585,0.00019,19.78557]
[1780302011555,35.68,72732.59,31.5,-0.34539,0.00019,19.77568]
[1780302015655,35.66,72730.11,31.5,-0.3458,0.00019,19.78373]
[1780302015974,35.66,72730.11,31.5,-0.3458,0.00019,19.78373]
[1780302015995,35.66,72730.11,31.5,-0.3458,0.00019,19.78373]
[1780302016010,35.66,72730.11,31.5,-0.3458,0.00019,19.78373]
[1780302015757,35.66,72730.18,31.5,-0.34578,0.00019,19.78334]
[1780302016590,35.66,72733.55,31.5,-0.34512,0.00019,19.77029]
[1780302017702,35.66,72733.55,31.5,-0.34512,0.00019,19.77029]
[1780302020059,35.62,72739.08,31.5,-0.34391,0.00019,19.74579]
[1780302021492,35.61,72739.88,31.5,-0.34371,0.00019,19.74174]
[1780302021559,35.61,72739.88,31.5,-0.34371,0.00019,19.74174]
[1780302021768,35.61,72739.88,31.5,-0.34371,0.00019,19.74174]
[1780302021895,35.61,72739.88,31.5,-0.34371,0.00019,19.74174]
[1780302022632,35.62,72747.71,31.5,-0.34224,0.00019,19.7118]
[1780302024032,35.63,72747.36,31.5,-0.34236,0.00019,19.71432]
[1780302027112,35.67,72745.32,31.5,-0.34291,0.00019,19.72584]
[1780302028540,35.69,72749.84,31.5,-0.3421,0.00019,19.70943]
[1780302028633,35.69,72749.84,31.5,-0.3421,0.00019,19.70943]
[1780302029610,35.7,72754.3,31.5,-0.34129,0.00019,19.69293]
[1780302030610,35.7,72755.11,31.5,-0.34114,0.00019,19.68982]
[1780302030618,35.7,72755.11,31.5,-0.34114,0.00019,19.68982]
[1780302036731,35.75,72748.37,31.5,-0.34259,0.00019,19.71618]
[1780302041766,35.76,72747.52,31.5,-0.34282,0.00019,19.7209]
[1780302045290,35.77,72746.93,31.5,-0.34294,0.00019,19.72348]
[1780302051837,35.76,72745.75,31.5,-0.34314,0.00019,19.72754]
[1780302055462,35.75,72745.06,31.5,-0.34322,0.00019,19.72906]
[1780302060902,35.75,72746.78,31.5,-0.34292,0.00019,19.72288]
[1780302065757,35.8,72741.27,31.5,-0.34416,0.00019,19.7483]
[1780302068162,35.82,72742.23,31.5,-0.34404,0.00019,19.7459]
[1780302073995,35.83,72746.56,31.5,-0.34326,0.00019,19.73024]
[1780302079030,35.87,72743.14,31.5,-0.34408,0.00019,19.74714]
[1780302084065,35.87,72745.45,31.5,-0.34363,0.00019,19.73806]
[1780302085098,35.87,72748.75,31.5,-0.34301,0.00019,19.72538]
[1780302086489,35.88,72752.42,31.5,-0.34233,0.00019,19.71168]
[1780302086584,35.88,72752.42,31.5,-0.34233,0.00019,19.71168]
[1780302086964,35.88,72752.42,31.5,-0.34233,0.00019,19.71168]
[1780302086976,35.88,72752.42,31.5,-0.34233,0.00019,19.71168]
[1780302087580,35.88,72754.87,31.5,-0.34188,0.00019,19.70248]
[1780302087721,35.88,72754.87,31.5,-0.34188,0.00019,19.70248]
[1780302087809,35.88,72754.87,31.5,-0.34188,0.00019,19.70248]
[1780302087830,35.88,72754.87,31.5,-0.34188,0.00019,19.70248]
[1780302087844,35.88,72754.87,31.5,-0.34188,0.00019,19.70248]
[1780302088046,35.88,72754.87,31.5,-0.34188,0.00019,19.70248]
[1780302088093,35.88,72761.5,31.5,-0.34062,0.00019,19.67655]
[1780302088200,35.88,72761.5,31.5,-0.34062,0.00019,19.67655]
[1780302088340,35.88,72761.5,31.5,-0.34062,0.00019,19.67655]
[1780302088514,35.88,72761.5,31.5,-0.34062,0.00019,19.67655]
[1780302088676,35.88,72761.5,31.5,-0.34062,0.00019,19.67655]
[1780302088749,35.88,72761.5,31.5,-0.34062,0.00019,19.67655]
[1780302088998,35.88,72761.5,31.5,-0.34062,0.00019,19.67655]
[1780302089632,35.88,72761.5,31.5,-0.34062,0.00019,19.67657]
[1780302089748,35.88,72761.5,31.5,-0.34062,0.00019,19.67657]
[1780302093635,35.88,72753.06,31.5,-0.3422,0.00019,19.70557]
[1780302097859,35.89,72752.97,31.5,-0.34226,0.00019,19.70695]
[1780302100658,35.9,72755.06,31.5,-0.34188,0.00019,19.69911]
[1780302101047,35.9,72755.06,31.5,-0.34188,0.00019,19.69911]
[1780302101061,35.9,72755.06,31.5,-0.34188,0.00019,19.69911]
[1780302101073,35.9,72755.06,31.5,-0.34188,0.00019,19.69911]
[1780302101117,35.9,72753.99,31.5,-0.34209,0.00019,19.70331]
[1780302101207,35.9,72753.99,31.5,-0.34209,0.00019,19.70331]
[1780302102359,35.9,72752.56,31.5,-0.34236,0.00019,19.70887]
[1780302102827,35.9,72745.45,31.5,-0.34373,0.00019,19.73668]
[1780302103172,35.9,72745.45,31.5,-0.34373,0.00019,19.73668]
[1780302103213,35.9,72745.45,31.5,-0.34373,0.00019,19.73668]
[1780302103463,35.9,72745.45,31.5,-0.34373,0.00019,19.73668]
[1780302103538,35.9,72745.45,31.5,-0.34373,0.00019,19.73668]
[1780302103604,35.9,72738.2,31.5,-0.34511,0.00019,19.76439]
[1780302104499,35.9,72738.2,31.5,-0.34511,0.00019,19.76439]
[1780302106220,35.9,72726.31,31.5,-0.34737,0.00019,19.80909]
[1780302111255,35.89,72729.82,31.5,-0.34666,0.00019,19.79511]
[1780302115327,35.88,72731.58,31.5,-0.34631,0.00019,19.78804]
[1780302115416,35.88,72731.58,31.5,-0.34631,0.00019,19.78804]
[1780302121042,35.87,72734.22,31.5,-0.34577,0.00019,19.77738]
[1780302123849,35.87,72740.69,31.5,-0.34452,0.00019,19.75232]
[1780302130769,35.86,72742.15,31.5,-0.34421,0.00019,19.7461]
[1780302136432,35.85,72735.2,31.5,-0.3455,0.00019,19.77184]
[1780302137269,35.85,72735.2,31.5,-0.3455,0.00019,19.77184]
[1780302137440,35.85,72735.9,31.5,-0.34536,0.00019,19.76905]
[1780302142475,35.84,72736.34,31.5,-0.34524,0.00019,19.76673]
[1780302143165,35.84,72736.34,31.5,-0.34524,0.00019,19.76673]
[1780302145303,35.84,72741.55,31.5,-0.34423,0.00019,19.7465]
[1780302145786,35.84,72741.55,31.5,-0.34423,0.00019,19.7465]
[1780302145834,35.84,72741.55,31.5,-0.34423,0.00019,19.7465]
[1780302145921,35.84,72741.55,31.5,-0.34423,0.00019,19.7465]
[1780302145978,35.84,72741.55,31.5,-0.34423,0.00019,19.7465]
[1780302146761,35.84,72742.58,31.5,-0.34403,0.00019,19.74242]
[1780302147859,35.84,72747.78,31.5,-0.34303,0.00019,19.72222]
[1780302148067,35.84,72747.78,31.5,-0.34303,0.00019,19.72222]
[1780302153552,35.84,72751.68,31.5,-0.34227,0.00019,19.70327]
[1780302154376,35.84,72751.68,31.5,-0.34227,0.00019,19.70327]
[1780302155498,35.84,72751.35,31.5,-0.34233,0.00019,19.70459]
[1780302159498,35.84,72747.81,31.5,-0.34301,0.00019,19.71839]
[1780302162578,35.84,72750.35,31.5,-0.34252,0.00019,19.70827]
[1780302162775,35.84,72750.35,31.5,-0.34252,0.00019,19.70827]
[1780302162912,35.84,72750.35,31.5,-0.34252,0.00019,19.70827]
[1780302163359,35.84,72750.77,31.5,-0.34243,0.00019,19.70655]
[1780302163369,35.84,72750.77,31.5,-0.34243,0.00019,19.70655]
[1780302164528,35.83,72754.55,31.5,-0.34171,0.00019,19.69173]
[1780302170671,35.84,72757.13,31.5,-0.34122,0.00019,19.68172]
[1780302174842,35.84,72759.78,31.5,-0.34071,0.00019,19.67138]
[1780302175100,35.84,72759.78,31.5,-0.34071,0.00019,19.67138]
[1780302176567,35.84,72760.1,31.5,-0.34065,0.00019,19.67012]
[1780302177090,35.84,72760.1,31.5,-0.34065,0.00019,19.67012]
[1780302178344,35.84,72760.07,31.5,-0.34066,0.00019,19.67023]
[1780302178465,35.84,72760.07,31.5,-0.34066,0.00019,19.67023]
[1780302178539,35.84,72760.07,31.5,-0.34066,0.00019,19.67023]
[1780302180643,35.84,72764.9,31.5,-0.33974,0.00019,19.65118]
[1780302181125,35.84,72764.9,31.5,-0.33974,0.00019,19.65118]
[1780302181354,35.84,72762.12,31.5,-0.34027,0.00019,19.66213]
[1780302181571,35.84,72762.12,31.5,-0.34027,0.00019,19.66213]
[1780302186785,35.84,72759.38,31.5,-0.34079,0.00019,19.67296]
[1780302188881,35.84,72761.14,31.5,-0.34046,0.00019,19.66605]
[1780302190386,35.84,72762.09,31.5,-0.34028,0.00019,19.66232]
[1780302191378,35.84,72759.81,31.5,-0.34071,0.00019,19.67129]
[1780302196858,35.84,72760.72,31.5,-0.34054,0.00019,19.66777]
[1780302198813,35.84,72761.44,31.5,-0.3404,0.00019,19.66494]
[1780302199347,35.84,72760.34,31.5,-0.34061,0.00019,19.66927]
[1780302204926,35.84,72758.9,31.5,-0.34089,0.00019,19.67501]
[1780302210956,35.84,72759.64,31.5,-0.34075,0.00019,19.67223]
[1780302215991,35.84,72756.74,31.5,-0.34129,0.00019,19.67971]
[1780302221026,35.84,72756.93,31.5,-0.34126,0.00019,19.6791]
[1780302226061,35.84,72757.71,31.5,-0.34111,0.00019,19.67618]
[1780302227281,35.84,72757.79,31.5,-0.3411,0.00019,19.67589]
[1780302233110,35.83,72758.01,31.5,-0.34102,0.00019,19.67421]
[1780302234206,35.83,72758.01,31.5,-0.34102,0.00019,19.67421]
[1780302240649,35.8,72756.78,31.5,-0.3411,0.00019,19.67566]
[1780302246201,35.76,72755.0,31.5,-0.34131,0.00019,19.67983]
[1780302251237,35.75,72754.91,31.5,-0.34129,0.00019,19.67934]
[1780302256273,35.75,72754.41,31.5,-0.34137,0.00019,19.681]
[1780302261307,35.75,72752.2,31.5,-0.34178,0.00019,19.68935]
[1780302263366,35.75,72752.2,31.5,-0.34178,0.00019,19.68935]
[1780302266341,35.74,72745.27,31.5,-0.3431,0.00019,19.71601]
[1780302271377,35.74,72746.17,31.5,-0.34288,0.00019,19.70811]
[1780302276412,35.73,72746.32,31.5,-0.34283,0.00019,19.70713]
[1780302281448,35.73,72746.23,31.5,-0.34283,0.00019,19.7071]
[1780302286483,35.72,72745.76,31.5,-0.3429,0.00019,19.70853]
[1780302291518,35.72,72745.45,31.5,-0.34294,0.00019,19.70934]
[1780302296552,35.71,72740.99,31.5,-0.34378,0.00019,19.72621]
[1780302301592,35.71,72740.82,31.5,-0.34379,0.00019,19.7264]
[1780302305324,35.7,72740.08,31.5,-0.34392,0.00019,19.72899]
[1780302307933,35.7,72738.84,31.5,-0.34415,0.00019,19.7336]
[1780302307936,35.7,72738.84,31.5,-0.34415,0.00019,19.7336]
[1780302310087,35.7,72739.63,31.5,-0.34399,0.00019,19.73035]
[1780302310090,35.7,72739.63,31.5,-0.34399,0.00019,19.73035]
[1780302314798,35.69,72738.72,31.5,-0.34414,0.00019,19.7334]
[1780302319535,35.69,72738.86,31.5,-0.34409,0.00019,19.7324]
[1780302321829,35.69,72745.54,31.5,-0.3428,0.00019,19.70629]
[1780302321971,35.69,72745.54,31.5,-0.3428,0.00019,19.70629]
[1780302322891,35.69,72747.25,31.5,-0.34247,0.00019,19.69955]
[1780302328441,35.68,72745.46,31.5,-0.3428,0.00019,19.70612]
[1780302329042,35.68,72745.46,31.5,-0.3428,0.00019,19.70612]
[1780302334823,35.67,72745.11,31.5,-0.34282,0.00019,19.70303]
[1780302337971,35.67,72744.88,31.5,-0.34285,0.00019,19.70378]
[1780302341698,35.67,72744.67,31.5,-0.34288,0.00019,19.70431]
[1780302346518,35.66,72743.02,31.5,-0.34318,0.00019,19.71035]
[1780302352949,35.66,72743.13,31.5,-0.34313,0.00019,19.70938]
[1780302357984,35.65,72743.36,31.5,-0.34307,0.00019,19.70811]
[1780302358450,35.65,72743.36,31.5,-0.34307,0.00019,19.70811]
[1780302364026,35.65,72745.0,31.5,-0.34274,0.00019,19.70127]
[1780302369061,35.64,72744.38,31.5,-0.34284,0.00019,19.70335]
[1780302374097,35.64,72744.07,31.5,-0.34288,0.00019,19.70421]
[1780302380140,35.64,72744.33,31.5,-0.34282,0.00019,19.70278]
[1780302385175,35.63,72745.75,31.5,-0.34253,0.00019,19.69691]
[1780302390210,35.63,72745.8,31.5,-0.3425,0.00019,19.6964]
[1780302395244,35.62,72745.7,31.5,-0.34248,0.00019,19.69249]
[1780302400280,35.62,72744.44,31.5,-0.34271,0.00019,19.69712]
[1780302405315,35.62,72745.55,31.5,-0.34248,0.00019,19.69247]
[1780302410350,35.61,72744.45,31.5,-0.34268,0.00019,19.69647]
[1780302415385,35.61,72745.96,31.5,-0.34238,0.00019,19.69021]
[1780302417494,35.61,72746.03,31.5,-0.34236,0.00019,19.68982]
[1780302417498,35.61,72746.03,31.5,-0.34236,0.00019,19.68982]
[1780302417517,35.61,72746.03,31.5,-0.34236,0.00019,19.68982]
[1780302424122,35.61,72744.27,31.5,-0.34268,0.00019,19.69644]
[1780302429483,35.6,72744.7,31.5,-0.34258,0.00019,19.69434]
[1780302434517,35.6,72746.7,31.5,-0.34218,0.00019,19.68623]
[1780302439553,35.59,72745.15,31.5,-0.34247,0.00019,19.69204]
[1780302444588,35.59,72746.03,31.5,-0.34229,0.00019,19.68831]
[1780302449623,35.59,72745.8,31.5,-0.34232,0.00019,19.68894]
[1780302454658,35.58,72745.97,31.5,-0.34225,0.00019,19.68402]
[1780302459693,35.58,72744.66,31.5,-0.34249,0.00019,19.68889]
[1780302464731,35.58,72744.34,31.5,-0.34254,0.00019,19.68985]
[1780302466290,35.58,72744.34,31.5,-0.34254,0.00019,19.68985]
[1780302466313,35.58,72744.34,31.5,-0.34254,0.00019,19.68985]
[1780302467070,35.58,72741.08,31.5,-0.34316,0.00019,19.70254]
[1780302472787,35.57,72734.38,31.5,-0.34443,0.00019,19.72801]
[1780302477822,35.56,72734.32,31.5,-0.34442,0.00019,19.7278]
[1780302481137,35.56,72734.32,31.5,-0.34442,0.00019,19.7278]
[1780302481199,35.56,72734.32,31.5,-0.34442,0.00019,19.7278]
[1780302481739,35.56,72734.32,31.5,-0.34441,0.00019,19.72754]
[1780302482058,35.56,72734.32,31.5,-0.34441,0.00019,19.72754]
[1780302482211,35.56,72734.32,31.5,-0.34441,0.00019,19.72754]
[1780302482332,35.56,72734.32,31.5,-0.34441,0.00019,19.72754]
[1780302482931,35.56,72723.85,31.5,-0.34643,0.00019,19.76768]
[1780302483548,35.56,72723.85,31.5,-0.34643,0.00019,19.76768]
[1780302483556,35.56,72723.85,31.5,-0.34643,0.00019,19.76768]
[1780302483716,35.56,72723.85,31.5,-0.34643,0.00019,19.76768]
[1780302483725,35.56,72723.85,31.5,-0.34643,0.00019,19.76768]
[1780302483736,35.56,72723.85,31.5,-0.34643,0.00019,19.76768]
[1780302483740,35.56,72723.85,31.5,-0.34643,0.00019,19.76768]
[1780302483787,35.56,72723.85,31.5,-0.34643,0.00019,19.76768]
[1780302483802,35.56,72723.85,31.5,-0.34643,0.00019,19.76768]
[1780302483851,35.56,72723.85,31.5,-0.34643,0.00019,19.76768]
[1780302483947,35.56,72723.85,31.5,-0.34643,0.00019,19.76768]
[1780302484203,35.56,72723.85,31.5,-0.34643,0.00019,19.76768]
[1780302484238,35.56,72723.85,31.5,-0.34643,0.00019,19.76768]
[1780302484278,35.56,72714.35,31.5,-0.34827,0.00019,19.80378]
[1780302485065,35.56,72714.35,31.5,-0.34827,0.00019,19.80378]
[1780302485115,35.56,72714.35,31.5,-0.34827,0.00019,19.80378]
[1780302485155,35.56,72714.35,31.5,-0.34827,0.00019,19.80378]
[1780302485183,35.56,72714.35,31.5,-0.34827,0.00019,19.80378]
[1780302485284,35.56,72714.35,31.5,-0.34827,0.00019,19.80378]
[1780302485456,35.56,72685.87,31.5,-0.35381,0.0002,19.90961]
[1780302485757,35.56,72685.87,31.5,-0.35381,0.0002,19.90961]
[1780302485998,35.56,72685.87,31.5,-0.35381,0.0002,19.90961]
[1780302486175,35.56,72685.87,31.5,-0.35381,0.0002,19.90961]
[1780302486299,35.56,72685.87,31.5,-0.35381,0.0002,19.90961]
[1780302486326,35.56,72681.47,31.5,-0.35467,0.0002,19.92566]
[1780302489260,35.56,72678.96,31.5,-0.35517,0.0002,19.93481]
[1780302489263,35.56,72678.96,31.5,-0.35517,0.0002,19.93481]
[1780302492437,35.56,72678.33,31.5,-0.3553,0.0002,19.93718]
[1780302499977,35.56,72682.05,31.5,-0.35457,0.0002,19.92366]
[1780302505014,35.56,72677.06,31.5,-0.35554,0.0002,19.94161]
[1780302510049,35.56,72678.21,31.5,-0.3553,0.0002,19.93732]
[1780302515087,35.56,72676.16,31.5,-0.35568,0.0002,19.94064]
[1780302520122,35.55,72676.92,31.5,-0.35552,0.0002,19.93777]
[1780302525431,35.55,72677.05,31.5,-0.35549,0.0002,19.93721]
[1780302533214,35.56,72673.16,31.5,-0.35626,0.0002,19.9514]
[1780302536858,35.56,72672.48,31.5,-0.3564,0.0002,19.95393]
[1780302538483,35.56,72673.71,31.5,-0.35616,0.0002,19.94954]
[1780302538656,35.56,72671.31,31.5,-0.35663,0.0002,19.95814]
[1780302538685,35.56,72671.31,31.5,-0.35663,0.0002,19.95814]
[1780302539713,35.56,72669.74,31.5,-0.35694,0.0002,19.96374]
[1780302544300,35.56,72658.33,31.5,-0.35918,0.0002,20.00425]
[1780302549335,35.56,72653.89,31.5,-0.36005,0.0002,20.01974]
[1780302552418,35.56,72650.92,31.5,-0.36063,0.0002,20.03005]
[1780302552496,35.56,72650.92,31.6,-0.36063,0.0002,20.03005]
[1780302552564,35.56,72650.92,31.6,-0.36063,0.0002,20.03005]
[1780302552548,35.56,72649.65,31.6,-0.36088,0.0002,20.03444]
[1780302552613,35.56,72649.65,31.6,-0.36088,0.0002,20.03444]
[1780302552621,35.56,72649.65,31.6,-0.36088,0.0002,20.03444]
[1780302552672,35.56,72649.65,31.6,-0.36088,0.0002,20.03444]
[1780302552758,35.56,72649.65,31.6,-0.36088,0.0002,20.03444]
[1780302554573,35.56,72644.4,31.6,-0.36192,0.0002,20.05268]
[1780302554926,35.56,72642.38,31.6,-0.36231,0.0002,20.05964]
[1780302554971,35.56,72642.38,31.6,-0.36231,0.0002,20.05964]
[1780302555382,35.56,72642.69,31.6,-0.36226,0.0002,20.05865]
[1780302560420,35.56,72639.81,31.6,-0.36284,0.0002,20.06879]
[1780302561974,35.56,72639.82,31.6,-0.36284,0.0002,20.06882]
[1780302564124,35.56,72639.88,31.6,-0.36284,0.0002,20.06874]
[1780302564146,35.56,72639.88,31.6,-0.36284,0.0002,20.06874]
[1780302564341,35.56,72639.88,31.6,-0.36284,0.0002,20.06874]
[1780302565228,35.57,72642.34,31.6,-0.36235,0.0002,20.06036]
[1780302570493,35.57,72644.79,31.6,-0.36189,0.0002,20.05222]
[1780302571559,35.57,72644.79,31.6,-0.36189,0.0002,20.05222]
[1780302571574,35.57,72644.79,31.6,-0.36189,0.0002,20.05222]
[1780302571640,35.57,72644.79,31.6,-0.36189,0.0002,20.05222]
[1780302571656,35.57,72644.79,31.6,-0.36189,0.0002,20.05222]
[1780302571935,35.57,72644.73,31.6,-0.36188,0.0002,20.04855]
[1780302572018,35.57,72644.73,31.6,-0.36188,0.0002,20.04855]
[1780302572030,35.57,72644.73,31.6,-0.36188,0.0002,20.04855]
[1780302572059,35.57,72644.73,31.6,-0.36188,0.0002,20.04855]
[1780302572529,35.57,72644.73,31.6,-0.36188,0.0002,20.04855]
[1780302572542,35.57,72599.4,31.6,-0.37085,0.0002,20.19981]
[1780302572841,35.57,72599.4,31.6,-0.37085,0.0002,20.19981]
[1780302572879,35.57,72599.4,31.6,-0.37085,0.0002,20.19981]
[1780302572888,35.57,72599.4,31.6,-0.37085,0.0002,20.19981]
[1780302573042,35.57,72599.4,31.6,-0.37085,0.0002,20.19981]
[1780302573247,35.57,72599.4,31.6,-0.37085,0.0002,20.19981]
[1780302573253,35.57,72599.4,31.6,-0.37085,0.0002,20.19981]
[1780302573361,35.57,72599.4,31.6,-0.37085,0.0002,20.19981]
[1780302573547,35.57,72599.4,31.6,-0.37085,0.0002,20.19981]
[1780302573515,35.57,72576.13,31.6,-0.37548,0.0002,20.27341]
[1780302574001,35.57,72576.13,31.6,-0.37548,0.0002,20.27341]
[1780302574028,35.57,72576.13,31.6,-0.37548,0.0002,20.27341]
[1780302574154,35.57,72576.13,31.6,-0.37548,0.0002,20.27341]
[1780302574192,35.57,72576.13,31.6,-0.37548,0.0002,20.27341]
[1780302574522,35.57,72571.37,31.6,-0.37643,0.0002,20.28802]
[1780302575600,35.57,72571.37,31.6,-0.37643,0.0002,20.28802]
[1780302575618,35.57,72571.37,31.6,-0.37643,0.0002,20.28802]
[1780302575536,35.55,72564.76,31.6,-0.3777,0.0002,20.30756]
[1780302575652,35.55,72564.76,31.6,-0.3777,0.0002,20.30756]
[1780302575968,35.55,72564.76,31.6,-0.3777,0.0002,20.30756]
[1780302576109,35.55,72564.76,31.6,-0.3777,0.0002,20.30756]
[1780302576149,35.55,72564.76,31.6,-0.3777,0.0002,20.30756]
[1780302576540,35.54,72582.63,31.6,-0.37408,0.0002,20.25137]
[1780302576970,35.54,72582.63,31.6,-0.37408,0.0002,20.25137]
[1780302577053,35.54,72582.63,31.6,-0.37408,0.0002,20.25137]
[1780302577420,35.54,72582.63,31.6,-0.37408,0.0002,20.25137]
[1780302577589,35.54,72582.63,31.6,-0.37408,0.0002,20.25137]
[1780302577548,35.54,72609.93,31.6,-0.36865,0.0002,20.16364]
[1780302577778,35.54,72609.93,31.6,-0.36865,0.0002,20.16364]
[1780302577788,35.54,72609.93,31.6,-0.36865,0.0002,20.16364]
[1780302578023,35.54,72609.93,31.6,-0.36865,0.0002,20.16364]
[1780302578327,35.54,72609.93,31.6,-0.36865,0.0002,20.16364]
[1780302578406,35.54,72609.93,31.6,-0.36865,0.0002,20.16364]
[1780302578452,35.54,72609.93,31.6,-0.36865,0.0002,20.16364]
[1780302578555,35.54,72621.48,31.6,-0.36636,0.0002,20.12534]
[1780302578929,35.54,72621.48,31.6,-0.36636,0.0002,20.12534]
[1780302578967,35.54,72621.48,31.6,-0.36636,0.0002,20.12534]
[1780302579562,35.54,72613.72,31.6,-0.36789,0.0002,20.15099]
[1780302580141,35.54,72613.72,31.6,-0.36789,0.0002,20.15099]
[1780302580235,35.54,72613.72,31.6,-0.36789,0.0002,20.15099]
[1780302580913,35.53,72612.41,31.6,-0.36814,0.0002,20.15524]
[1780302582119,35.53,72611.51,31.6,-0.36832,0.0002,20.1581]
[1780302584210,35.53,72609.61,31.6,-0.36869,0.0002,20.16422]
[1780302584622,35.53,72610.5,31.6,-0.36851,0.0002,20.16127]
[1780302585197,35.53,72610.5,31.6,-0.36851,0.0002,20.16127]
[1780302585327,35.53,72610.5,31.6,-0.36851,0.0002,20.16127]
[1780302585391,35.53,72610.5,31.6,-0.36851,0.0002,20.16127]
[1780302585604,35.53,72621.19,31.6,-0.36638,0.0002,20.12574]
[1780302587713,35.53,72624.91,31.6,-0.36564,0.0002,20.11319]
[1780302593396,35.52,72629.52,31.6,-0.36471,0.0002,20.09728]
[1780302593783,35.52,72629.61,31.6,-0.36469,0.0002,20.09691]
[1780302595062,35.52,72628.25,31.6,-0.36495,0.0002,20.10143]
[1780302595893,35.52,72628.61,31.6,-0.36488,0.0002,20.10014]
[1780302596096,35.52,72628.61,31.6,-0.36488,0.0002,20.10014]
[1780302596589,35.52,72628.61,31.6,-0.36488,0.0002,20.10014]
[1780302598064,35.51,72630.87,31.6,-0.36442,0.0002,20.09234]
[1780302598152,35.51,72630.87,31.6,-0.36442,0.0002,20.09234]
[1780302600368,35.51,72635.81,31.6,-0.36344,0.0002,20.07539]
[1780302600379,35.51,72635.81,31.6,-0.36344,0.0002,20.07539]
[1780302600384,35.51,72635.81,31.6,-0.36344,0.0002,20.07539]
[1780302600580,35.51,72635.81,31.6,-0.36344,0.0002,20.07539]
[1780302600594,35.51,72635.81,31.6,-0.36344,0.0002,20.07539]
[1780302600664,35.51,72637.78,31.6,-0.36305,0.0002,20.06875]
[1780302601346,35.51,72637.78,31.6,-0.36305,0.0002,20.06875]
[1780302601370,35.51,72637.78,31.6,-0.36305,0.0002,20.06875]
[1780302602457,35.52,72641.54,31.6,-0.36232,0.0002,20.05593]
[1780302602663,35.52,72643.4,31.6,-0.36195,0.0002,20.0496]
[1780302603178,35.52,72643.4,31.6,-0.36195,0.0002,20.0496]
[1780302603191,35.52,72643.4,31.6,-0.36195,0.0002,20.0496]
[1780302603368,35.52,72643.4,31.6,-0.36195,0.0002,20.0496]
[1780302604097,35.52,72651.82,31.6,-0.3603,0.0002,20.0205]
[1780302604764,35.52,72651.82,31.6,-0.3603,0.0002,20.0205]
[1780302605211,35.52,72651.82,31.6,-0.3603,0.0002,20.0205]
[1780302605330,35.52,72651.82,31.6,-0.3603,0.0002,20.0205]
[1780302605364,35.52,72651.82,31.6,-0.3603,0.0002,20.0205]
[1780302605514,35.52,72651.82,31.6,-0.3603,0.0002,20.0205]
[1780302605661,35.52,72653.24,31.6,-0.36002,0.0002,20.01557]
[1780302607520,35.52,72657.15,31.6,-0.35926,0.0002,20.00188]
[1780302607527,35.52,72657.15,31.6,-0.35926,0.0002,20.00188]
[1780302607555,35.52,72657.15,31.6,-0.35926,0.0002,20.00188]
[1780302607562,35.52,72657.15,31.6,-0.35926,0.0002,20.00188]
[1780302607584,35.52,72659.4,31.6,-0.35881,0.0002,19.99397]
[1780302607748,35.52,72659.4,31.6,-0.35881,0.0002,19.99397]
[1780302607885,35.52,72659.4,31.6,-0.35881,0.0002,19.99397]
[1780302607998,35.52,72659.4,31.6,-0.35881,0.0002,19.99397]
[1780302608124,35.52,72659.4,31.6,-0.35881,0.0002,19.99397]
[1780302608167,35.52,72659.4,31.6,-0.35881,0.0002,19.99397]
[1780302608192,35.52,72659.4,31.6,-0.35881,0.0002,19.99397]
[1780302608870,35.52,72666.77,31.6,-0.35736,0.0002,19.96778]
[1780302610048,35.52,72666.77,31.6,-0.35736,0.0002,19.96778]
[1780302610241,35.52,72666.77,31.6,-0.35736,0.0002,19.96778]
[1780302610962,35.52,72669.13,31.6,-0.3569,0.0002,19.95932]
[1780302611309,35.52,72669.13,31.6,-0.3569,0.0002,19.95932]
[1780302611326,35.52,72669.13,31.6,-0.3569,0.0002,19.95932]
[1780302611438,35.52,72669.13,31.6,-0.3569,0.0002,19.95932]
[1780302611651,35.52,72669.66,31.6,-0.35679,0.0002,19.9574]
[1780302611900,35.52,72669.66,31.6,-0.35679,0.0002,19.9574]
[1780302612075,35.52,72669.66,31.6,-0.35679,0.0002,19.9574]
[1780302612227,35.52,72669.66,31.6,-0.35679,0.0002,19.9574]
[1780302612334,35.52,72669.66,31.6,-0.35679,0.0002,19.9574]
[1780302612393,35.52,72669.66,31.6,-0.35679,0.0002,19.9574]
[1780302612495,35.52,72657.95,31.6,-0.35909,0.0002,19.99898]
[1780302613273,35.52,72657.95,31.6,-0.35909,0.0002,19.99898]
[1780302613428,35.52,72657.95,31.6,-0.35909,0.0002,19.99898]
[1780302613477,35.52,72639.52,31.6,-0.36272,0.0002,20.06304]
[1780302613661,35.52,72639.52,31.6,-0.36272,0.0002,20.06304]
[1780302615883,35.52,72635.41,31.6,-0.36353,0.0002,20.07696]
[1780302617019,35.51,72634.16,31.6,-0.36377,0.0002,20.08114]
[1780302619806,35.51,72633.82,31.6,-0.36383,0.0002,20.08205]
[1780302620449,35.51,72633.82,31.6,-0.36383,0.0002,20.08205]
[1780302620522,35.51,72633.82,31.6,-0.36383,0.0002,20.08205]
[1780302620909,35.5,72630.31,31.9,-0.36448,0.0002,20.09318]
[1780302621205,35.5,72630.31,31.9,-0.36448,0.0002,20.09318]
[1780302621249,35.5,72630.31,31.9,-0.36448,0.0002,20.09318]
[1780302621550,35.5,72630.31,31.9,-0.36448,0.0002,20.09318]
[1780302621600,35.5,72630.31,31.9,-0.36448,0.0002,20.09318]
[1780302621647,35.48,72629.97,31.9,-0.3645,0.0002,20.09346]
[1780302621800,35.48,72629.97,31.9,-0.3645,0.0002,20.09346]
[1780302622602,35.48,72629.97,31.9,-0.3645,0.0002,20.09346]
[1780302624643,35.48,72628.48,31.9,-0.36478,0.0002,20.09836]
[1780302625512,35.48,72628.46,31.9,-0.36478,0.0002,20.09835]
[1780302627442,35.48,72619.87,31.9,-0.36648,0.0002,20.1271]
[1780302627475,35.48,72619.87,31.9,-0.36648,0.0002,20.1271]
[1780302627562,35.48,72613.9,31.9,-0.36766,0.0002,20.14691]
[1780302629192,35.48,72611.44,31.9,-0.36815,0.0002,20.15501]
[1780302631793,35.48,72608.43,31.9,-0.36874,0.0002,20.16485]
[1780302631968,35.48,72608.43,31.9,-0.36874,0.0002,20.16485]
[1780302632415,35.48,72608.43,31.9,-0.36874,0.0002,20.16485]
[1780302632422,35.48,72608.43,31.9,-0.36874,0.0002,20.16485]
[1780302632658,35.48,72608.43,31.9,-0.36874,0.0002,20.16485]
[1780302633148,35.48,72607.63,31.9,-0.36888,0.0002,20.16355]
[1780302633242,35.47,72603.94,31.9,-0.36961,0.0002,20.17562]
[1780302633671,35.47,72603.94,31.9,-0.36961,0.0002,20.17562]
[1780302634655,35.47,72603.94,31.9,-0.36961,0.0002,20.17562]
[1780302634405,35.47,72597.34,31.9,-0.37093,0.0002,20.19704]
[1780302635791,35.47,72592.82,31.9,-0.37182,0.0002,20.21152]
[1780302636190,35.47,72592.82,31.9,-0.37182,0.0002,20.21152]
[1780302636229,35.47,72592.82,31.9,-0.37182,0.0002,20.21152]
[1780302636323,35.47,72592.82,31.9,-0.37182,0.0002,20.21152]
[1780302636711,35.47,72590.69,31.9,-0.37225,0.0002,20.21834]
[1780302637379,35.47,72590.69,31.9,-0.37225,0.0002,20.21834]
[1780302638572,35.47,72585.59,31.9,-0.37326,0.0002,20.23454]
[1780302638993,35.47,72582.38,31.9,-0.37391,0.0002,20.2447]
[1780302639189,35.47,72582.38,31.9,-0.37391,0.0002,20.2447]
[1780302639754,35.47,72581.89,31.9,-0.374,0.0002,20.24624]
[1780302639915,35.47,72581.89,31.9,-0.374,0.0002,20.24624]
[1780302640161,35.47,72581.89,31.9,-0.374,0.0002,20.24624]
[1780302640343,35.47,72581.89,31.9,-0.374,0.0002,20.24624]
[1780302640862,35.47,72581.35,31.9,-0.37411,0.0002,20.24793]
[1780302640871,35.47,72581.35,31.9,-0.37411,0.0002,20.24793]
[1780302640892,35.47,72581.35,31.9,-0.37411,0.0002,20.24793]
[1780302640938,35.47,72581.35,31.9,-0.37411,0.0002,20.24793]
[1780302641411,35.47,72581.35,31.9,-0.37411,0.0002,20.24793]
[1780302641511,35.47,72588.57,31.9,-0.37267,0.0002,20.22505]
[1780302641962,35.47,72588.57,31.9,-0.37267,0.0002,20.22505]
[1780302641973,35.47,72588.57,31.9,-0.37267,0.0002,20.22505]
[1780302642002,35.47,72588.57,31.9,-0.37267,0.0002,20.22505]
[1780302642008,35.47,72588.57,31.9,-0.37267,0.0002,20.22505]
[1780302642049,35.47,72588.57,31.9,-0.37267,0.0002,20.22505]
[1780302642159,35.47,72588.57,31.9,-0.37267,0.0002,20.22505]
[1780302642448,35.47,72588.57,31.9,-0.37267,0.0002,20.22505]
[1780302642520,35.47,72588.57,31.9,-0.37267,0.0002,20.22505]
[1780302642524,35.47,72588.57,31.9,-0.37267,0.0002,20.22505]
[1780302642576,35.47,72588.57,31.9,-0.37267,0.0002,20.22505]
[1780302642605,35.47,72588.57,31.9,-0.37267,0.0002,20.22505]
[1780302642576,35.47,72594.45,31.9,-0.37149,0.0002,20.20618]
[1780302643057,35.47,72594.45,31.9,-0.37149,0.0002,20.20618]
[1780302643125,35.47,72586.26,31.9,-0.37312,0.0002,20.23231]
[1780302644555,35.47,72586.26,31.9,-0.37312,0.0002,20.23231]
[1780302644656,35.47,72577.38,31.9,-0.3749,0.0002,20.26035]
[1780302645058,35.47,72577.38,31.9,-0.3749,0.0002,20.26035]
[1780302646866,35.47,72573.88,31.9,-0.3756,0.0002,20.2713]
[1780302646887,35.47,72573.88,31.9,-0.3756,0.0002,20.2713]
[1780302647033,35.47,72573.88,31.9,-0.3756,0.0002,20.2713]
[1780302647117,35.47,72573.88,31.9,-0.3756,0.0002,20.2713]
[1780302647979,35.47,72574.65,31.9,-0.37545,0.0002,20.26891]
[1780302648820,35.47,72569.5,31.9,-0.37648,0.0002,20.2849]
[1780302649050,35.47,72569.5,31.9,-0.37648,0.0002,20.2849]
[1780302649059,35.47,72569.5,31.9,-0.37648,0.0002,20.2849]
[1780302649065,35.47,72560.8,31.9,-0.37823,0.0002,20.31159]
[1780302649736,35.47,72560.8,31.9,-0.37823,0.0002,20.31159]
[1780302650053,35.47,72560.8,31.9,-0.37823,0.0002,20.31159]
[1780302651348,35.47,72557.15,31.9,-0.37896,0.0002,20.32266]
[1780302651474,35.47,72557.15,31.9,-0.37896,0.0002,20.32266]
[1780302651887,35.47,72554.63,31.9,-0.37946,0.0002,20.33025]
[1780302652091,35.47,72554.63,31.9,-0.37946,0.0002,20.33025]
[1780302652591,35.47,72554.63,31.9,-0.37946,0.0002,20.33025]
[1780302652602,35.47,72554.63,31.9,-0.37946,0.0002,20.33025]
[1780302652923,35.47,72554.04,31.9,-0.37958,0.0002,20.332]
[1780302653134,35.47,72554.04,31.9,-0.37958,0.0002,20.332]
[1780302653164,35.47,72554.04,31.9,-0.37958,0.0002,20.332]
[1780302653174,35.47,72554.04,31.9,-0.37958,0.0002,20.332]
[1780302653297,35.47,72554.04,31.9,-0.37958,0.0002,20.332]
[1780302653509,35.47,72554.04,31.9,-0.37958,0.0002,20.332]
[1780302653571,35.47,72554.04,31.9,-0.37958,0.0002,20.332]
[1780302653727,35.47,72550.39,31.9,-0.38031,0.0002,20.34293]
[1780302654636,35.47,72550.39,31.9,-0.38031,0.0002,20.34293]
[1780302654099,35.47,72543.39,31.9,-0.38172,0.0002,20.36373]
[1780302655220,35.47,72543.39,31.9,-0.38172,0.0002,20.36373]
[1780302655868,35.47,72540.01,31.9,-0.3824,0.0002,20.37365]
[1780302657290,35.47,72542.0,31.9,-0.382,0.0002,20.36782]
[1780302657298,35.47,72542.0,31.9,-0.382,0.0002,20.36782]
[1780302657760,35.47,72546.48,31.9,-0.3811,0.0002,20.35458]
[1780302657838,35.47,72546.48,31.9,-0.3811,0.0002,20.35458]
[1780302659319,35.47,72550.74,31.9,-0.38024,0.0002,20.34188]
[1780302659721,35.47,72547.93,31.9,-0.38081,0.0002,20.35025]
[1780302660324,35.47,72547.93,31.9,-0.38081,0.0002,20.35025]
[1780302660834,35.47,72548.19,31.9,-0.38075,0.0002,20.34947]
[1780302663096,35.47,72548.26,31.9,-0.38074,0.0002,20.34925]
[1780302663229,35.47,72548.26,31.9,-0.38074,0.0002,20.34925]
[1780302668715,35.47,72544.03,31.9,-0.38159,0.0002,20.36179]
[1780302670358,35.47,72545.12,31.9,-0.38137,0.0002,20.35856]
[1780302671281,35.47,72545.63,31.9,-0.38127,0.0002,20.35705]
[1780302672779,35.47,72547.25,31.9,-0.38094,0.0002,20.35223]
[1780302676538,35.47,72543.08,31.9,-0.38178,0.0002,20.36457]
[1780302677260,35.47,72551.27,31.9,-0.38013,0.0002,20.34021]
[1780302679284,35.47,72553.66,31.9,-0.37965,0.0002,20.33302]
[1780302679379,35.47,72553.66,31.9,-0.37965,0.0002,20.33302]
[1780302679478,35.47,72553.66,31.9,-0.37965,0.0002,20.33302]
[1780302679557,35.47,72553.66,31.9,-0.37965,0.0002,20.33302]
[1780302679572,35.47,72553.66,31.9,-0.37965,0.0002,20.33302]
[1780302681630,35.47,72558.21,31.9,-0.37873,0.0002,20.31925]
[1780302683744,35.47,72559.55,31.9,-0.37847,0.0002,20.31518]
[1780302684065,35.47,72559.55,31.9,-0.37847,0.0002,20.31518]
[1780302684094,35.47,72559.55,31.9,-0.37847,0.0002,20.31518]
[1780302686813,35.47,72562.09,31.9,-0.37796,0.0002,20.30746]
[1780302686869,35.47,72562.09,31.9,-0.37796,0.0002,20.30746]
[1780302686950,35.47,72562.09,31.9,-0.37796,0.0002,20.30746]
[1780302687166,35.47,72562.09,31.9,-0.37796,0.0002,20.30746]
[1780302687178,35.47,72562.09,31.9,-0.37796,0.0002,20.30746]
[1780302687234,35.47,72562.09,31.9,-0.37796,0.0002,20.30746]
[1780302687330,35.47,72550.54,31.9,-0.38028,0.0002,20.34237]
[1780302689344,35.47,72544.58,31.9,-0.38147,0.0002,20.36007]
[1780302690338,35.47,72544.58,31.9,-0.38147,0.0002,20.36007]
[1780302691240,35.47,72543.79,31.9,-0.38163,0.0002,20.3624]
[1780302692262,35.47,72542.45,31.9,-0.38188,0.0002,20.36248]
[1780302697399,35.47,72538.46,31.9,-0.38269,0.0002,20.37423]
[1780302700673,35.47,72539.22,31.9,-0.38253,0.0002,20.37201]
[1780302700727,35.47,72539.22,31.9,-0.38253,0.0002,20.37201]
[1780302700767,35.47,72538.22,31.9,-0.38274,0.0002,20.37494]
[1780302700866,35.47,72538.22,31.9,-0.38274,0.0002,20.37494]
[1780302700924,35.47,72538.22,31.9,-0.38274,0.0002,20.37494]
[1780302700931,35.47,72538.22,31.9,-0.38274,0.0002,20.37494]
[1780302701114,35.47,72538.22,31.9,-0.38274,0.0002,20.37494]
[1780302701137,35.47,72538.22,31.9,-0.38274,0.0002,20.37494]
[1780302701428,35.47,72528.78,31.9,-0.38464,0.0002,20.40236]
[1780302702920,35.47,72525.51,31.9,-0.3853,0.0002,20.4117]
[1780302703203,35.47,72525.51,31.9,-0.3853,0.0002,20.4117]
[1780302703208,35.47,72525.51,31.9,-0.3853,0.0002,20.4117]
[1780302703563,35.47,72525.51,31.9,-0.3853,0.0002,20.4117]
[1780302707665,35.46,72527.59,31.9,-0.38486,0.0002,20.40551]
[1780302708477,35.46,72536.72,31.9,-0.38302,0.0002,20.37903]
[1780302709878,35.46,72535.79,31.9,-0.38321,0.0002,20.38176]
[1780302711244,35.46,72534.62,31.9,-0.38344,0.0002,20.38519]
[1780302712440,35.46,72534.57,31.9,-0.38346,0.0002,20.38535]
[1780302713417,35.46,72538.69,31.9,-0.38263,0.0002,20.37334]
[1780302713484,35.46,72538.69,31.9,-0.38263,0.0002,20.37334]
[1780302713732,35.46,72546.88,31.9,-0.38098,0.0002,20.34916]
[1780302714172,35.46,72546.88,31.9,-0.38098,0.0002,20.34916]
[1780302714358,35.46,72546.88,31.9,-0.38098,0.0002,20.34916]
[1780302714394,35.46,72546.88,31.9,-0.38098,0.0002,20.34916]
[1780302714519,35.46,72555.88,31.9,-0.37917,0.0002,20.32216]
[1780302715729,35.46,72555.88,31.9,-0.37917,0.0002,20.32216]
[1780302715736,35.46,72555.88,31.9,-0.37917,0.0002,20.32216]
[1780302715960,35.46,72557.06,31.9,-0.37893,0.0002,20.31859]
[1780302717453,35.46,72554.45,31.9,-0.37945,0.0002,20.32647]
[1780302717597,35.46,72554.45,31.9,-0.37945,0.0002,20.32647]
[1780302718547,35.46,72545.12,31.9,-0.38133,0.0002,20.35434]
[1780302719697,35.46,72545.12,31.9,-0.38133,0.0002,20.35434]
[1780302719749,35.46,72551.65,31.9,-0.38002,0.0002,20.33486]
[1780302720182,35.46,72551.65,31.9,-0.38002,0.0002,20.33486]
[1780302724840,35.46,72554.69,31.9,-0.3794,0.0002,20.32565]
[1780302725714,35.46,72554.69,31.9,-0.3794,0.0002,20.32565]
[1780302725740,35.46,72554.69,31.9,-0.3794,0.0002,20.32565]
[1780302725769,35.46,72554.69,31.9,-0.3794,0.0002,20.32565]
[1780302726758,35.46,72556.3,31.9,-0.37908,0.0002,20.32078]
[1780302726859,35.46,72558.91,31.9,-0.37855,0.0002,20.31286]
[1780302728042,35.46,72558.86,31.9,-0.37856,0.0002,20.31301]
[1780302728074,35.46,72558.86,31.9,-0.37856,0.0002,20.31301]
[1780302729052,35.46,72560.68,31.9,-0.3782,0.0002,20.30747]
[1780302729807,35.46,72560.77,31.9,-0.37818,0.0002,20.30719]
[1780302730053,35.46,72560.77,31.9,-0.37818,0.0002,20.30719]
[1780302731730,35.46,72559.0,31.9,-0.37853,0.0002,20.31258]
[1780302731989,35.46,72559.15,31.9,-0.3785,0.0002,20.31212]
[1780302734221,35.46,72560.78,31.9,-0.37817,0.0002,20.30716]
[1780302735191,35.46,72558.59,31.9,-0.37861,0.0002,20.31381]
[1780302735742,35.46,72558.59,31.9,-0.37861,0.0002,20.31381]
[1780302736545,35.46,72560.74,31.9,-0.37818,0.0002,20.30728]
[1780302737490,35.46,72557.96,31.9,-0.37874,0.0002,20.31572]
[1780302738171,35.46,72556.62,31.9,-0.37901,0.0002,20.31978]
[1780302738221,35.46,72556.62,31.9,-0.37901,0.0002,20.31978]
[1780302738421,35.46,72556.62,31.9,-0.37901,0.0002,20.31978]
[1780302739147,35.46,72561.68,31.9,-0.37799,0.0002,20.3044]
[1780302739655,35.46,72561.68,31.9,-0.37799,0.0002,20.3044]
[1780302739857,35.46,72563.94,31.9,-0.37754,0.0002,20.29748]
[1780302740568,35.46,72563.94,31.9,-0.37754,0.0002,20.29748]
[1780302741495,35.46,72565.29,31.9,-0.37727,0.0002,20.29334]
[1780302741559,35.46,72565.29,31.9,-0.37727,0.0002,20.29334]
[1780302741783,35.46,72565.29,31.9,-0.37727,0.0002,20.29334]
[1780302741795,35.46,72560.22,31.9,-0.37829,0.0002,20.30885]
[1780302741947,35.46,72560.22,31.9,-0.37829,0.0002,20.30885]
[1780302742720,35.46,72549.81,31.9,-0.38038,0.0002,20.34026]
[1780302745738,35.46,72552.33,31.9,-0.37987,0.0002,20.33269]
[1780302750303,35.46,72555.9,31.9,-0.37915,0.0002,20.32187]
[1780302750426,35.46,72555.9,31.9,-0.37915,0.0002,20.32187]
[1780302750776,35.46,72562.72,31.9,-0.37778,0.0002,20.30113]
[1780302751147,35.46,72562.72,31.9,-0.37778,0.0002,20.30113]
[1780302751840,35.46,72565.96,31.9,-0.37711,0.0002,20.2873]
[1780302752606,35.46,72565.96,31.9,-0.37711,0.0002,20.2873]
[1780302752845,35.46,72565.75,31.9,-0.37715,0.0002,20.28795]
[1780302758008,35.46,72569.67,31.9,-0.37637,0.0002,20.27592]
[1780302760740,35.46,72571.45,31.9,-0.37601,0.0002,20.27045]
[1780302763605,35.46,72570.54,31.9,-0.3762,0.0002,20.27332]
[1780302763617,35.46,72570.54,31.9,-0.3762,0.0002,20.27332]
[1780302763668,35.46,72570.54,31.9,-0.3762,0.0002,20.27332]
[1780302763685,35.46,72570.54,31.9,-0.3762,0.0002,20.27332]
[1780302763705,35.46,72569.87,31.9,-0.37634,0.0002,20.27541]
[1780302763885,35.46,72569.87,31.9,-0.37634,0.0002,20.27541]
[1780302765712,35.46,72573.51,31.9,-0.37561,0.0002,20.26411]
[1780302765717,35.46,72573.51,31.9,-0.37561,0.0002,20.26411]
[1780302765768,35.46,72576.21,31.9,-0.37506,0.0002,20.25568]
[1780302766433,35.46,72576.21,31.9,-0.37506,0.0002,20.25568]
[1780302766722,35.46,72578.6,31.9,-0.37459,0.0002,20.24819]
[1780302767747,35.46,72578.6,31.9,-0.37459,0.0002,20.24819]
[1780302767800,35.46,72583.95,31.9,-0.37352,0.0002,20.23134]
[1780302767850,35.46,72583.95,31.9,-0.37352,0.0002,20.23134]
[1780302768385,35.46,72583.95,31.9,-0.37352,0.0002,20.23134]
[1780302768554,35.46,72583.95,31.9,-0.37352,0.0002,20.23134]
[1780302768589,35.46,72583.95,31.9,-0.37352,0.0002,20.23134]
[1780302768664,35.46,72583.95,31.9,-0.37352,0.0002,20.23134]
[1780302768705,35.46,72583.95,31.9,-0.37352,0.0002,20.23134]
[1780302768931,35.46,72587.24,31.9,-0.37286,0.0002,20.22093]
[1780302768954,35.46,72587.24,31.9,-0.37286,0.0002,20.22093]
[1780302769706,35.46,72599.05,31.9,-0.3705,0.0002,20.18299]
[1780302771349,35.46,72604.29,31.9,-0.36946,0.0002,20.16591]
[1780302774063,35.46,72603.72,31.9,-0.36957,0.0002,20.16773]
[1780302774068,35.46,72603.97,31.9,-0.36952,0.0002,20.1669]
[1780302775123,35.46,72603.97,31.9,-0.36952,0.0002,20.1669]
[1780302778952,35.46,72603.43,31.9,-0.36963,0.0002,20.16869]
[1780302778970,35.46,72603.43,31.9,-0.36963,0.0002,20.16869]
[1780302778974,35.46,72603.43,31.9,-0.36963,0.0002,20.16869]
[1780302779076,35.46,72603.63,31.9,-0.36959,0.0002,20.16805]
[1780302783011,35.46,72605.95,31.9,-0.36911,0.0002,20.16014]
[1780302783605,35.46,72605.95,31.9,-0.36911,0.0002,20.16014]
[1780302783709,35.45,72604.6,31.9,-0.36937,0.0002,20.16446]
[1780302784080,35.45,72604.6,31.9,-0.36937,0.0002,20.16446]
[1780302784142,35.45,72604.6,31.9,-0.36937,0.0002,20.16446]
[1780302784200,35.45,72604.6,31.9,-0.36937,0.0002,20.16446]
[1780302784540,35.45,72604.6,31.9,-0.36937,0.0002,20.16446]
[1780302784569,35.45,72604.6,31.9,-0.36937,0.0002,20.16446]
[1780302784572,35.45,72604.6,31.9,-0.36937,0.0002,20.16446]
[1780302784683,35.45,72604.6,31.9,-0.36937,0.0002,20.16446]
[1780302784814,35.45,72604.6,31.9,-0.36937,0.0002,20.16446]
[1780302784817,35.45,72613.07,31.9,-0.36769,0.0002,20.13657]
[1780302784909,35.45,72613.07,31.9,-0.36769,0.0002,20.13657]
[1780302784914,35.45,72613.07,31.9,-0.36769,0.0002,20.13657]
[1780302785769,35.45,72613.07,31.9,-0.36769,0.0002,20.13657]
[1780302785820,35.45,72623.77,31.9,-0.36556,0.0002,20.10079]
[1780302786175,35.45,72623.77,31.9,-0.36556,0.0002,20.10079]
[1780302786303,35.45,72623.77,31.9,-0.36556,0.0002,20.10079]
[1780302786513,35.45,72623.77,31.9,-0.36556,0.0002,20.10079]
[1780302788204,35.43,72627.99,31.9,-0.36464,0.0002,20.08497]
[1780302788230,35.43,72627.99,31.9,-0.36464,0.0002,20.08497]
[1780302788313,35.43,72627.99,31.9,-0.36464,0.0002,20.08497]
[1780302788447,35.43,72627.99,31.9,-0.36464,0.0002,20.08497]
[1780302788552,35.43,72627.99,31.9,-0.36464,0.0002,20.08497]
[1780302788644,35.43,72627.99,31.9,-0.36464,0.0002,20.08497]
[1780302788858,35.42,72630.86,31.9,-0.36403,0.0002,20.07455]
[1780302789011,35.42,72630.86,31.9,-0.36403,0.0002,20.07455]
[1780302789012,35.42,72630.86,31.9,-0.36403,0.0002,20.07455]
[1780302789032,35.42,72630.86,31.9,-0.36403,0.0002,20.07455]
[1780302789163,35.42,72630.86,31.9,-0.36403,0.0002,20.07455]
[1780302789186,35.42,72630.86,31.9,-0.36403,0.0002,20.07455]
[1780302789336,35.42,72630.86,31.9,-0.36403,0.0002,20.07455]
[1780302789753,35.42,72630.86,31.9,-0.36403,0.0002,20.07455]
[1780302789350,35.44,72642.99,31.9,-0.3617,0.0002,20.03421]
[1780302789859,35.44,72642.99,31.9,-0.3617,0.0002,20.03421]
[1780302790371,35.44,72642.99,31.9,-0.3617,0.0002,20.03421]
[1780302790509,35.44,72642.99,31.9,-0.3617,0.0002,20.03421]
[1780302790608,35.44,72642.99,31.9,-0.3617,0.0002,20.03421]
[1780302790737,35.44,72642.99,31.9,-0.3617,0.0002,20.03421]
[1780302792031,35.44,72646.65,31.9,-0.36099,0.0002,20.02165]
[1780302792484,35.44,72646.65,31.9,-0.36099,0.0002,20.02165]
[1780302792499,35.44,72646.65,31.9,-0.36099,0.0002,20.02165]
[1780302792788,35.44,72646.65,31.9,-0.36099,0.0002,20.02165]
[1780302793341,35.44,72646.37,31.9,-0.36105,0.0002,20.0227]
[1780302795878,35.48,72646.52,31.9,-0.36113,0.0002,20.02429]
[1780302796372,35.48,72646.52,31.9,-0.36113,0.0002,20.02429]
[1780302796428,35.48,72646.52,31.9,-0.36113,0.0002,20.02429]
[1780302796630,35.48,72646.52,31.9,-0.36113,0.0002,20.02429]
[1780302796720,35.49,72654.31,31.9,-0.35963,0.0002,19.99773]
[1780302797422,35.49,72654.31,31.9,-0.35963,0.0002,19.99773]
[1780302799437,35.49,72655.14,31.9,-0.3595,0.0002,19.99541]
[1780302799892,35.5,72658.42,31.9,-0.35886,0.0002,19.98413]
[1780302799894,35.5,72658.42,31.9,-0.35886,0.0002,19.98413]
[1780302799914,35.5,72658.42,31.9,-0.35886,0.0002,19.98413]
[1780302800411,35.5,72658.42,31.9,-0.35886,0.0002,19.98413]
[1780302800712,35.5,72658.42,31.9,-0.35886,0.0002,19.98413]
[1780302800813,35.5,72660.61,31.9,-0.35844,0.0002,19.97651]
[1780302801450,35.5,72660.61,31.9,-0.35844,0.0002,19.97651]
[1780302801764,35.5,72660.61,31.9,-0.35844,0.0002,19.97651]
[1780302801933,35.5,72664.34,31.9,-0.3577,0.0002,19.96306]
[1780302802144,35.5,72664.34,31.9,-0.3577,0.0002,19.96306]
[1780302803076,35.49,72664.16,31.9,-0.35771,0.0002,19.96328]
[1780302803603,35.49,72664.16,31.9,-0.35771,0.0002,19.96328]
[1780302803837,35.49,72664.16,31.9,-0.35771,0.0002,19.96328]
[1780302805159,35.48,72669.95,31.9,-0.35653,0.0002,19.94171]
[1780302805993,35.48,72669.95,31.9,-0.35653,0.0002,19.94171]
[1780302806110,35.48,72669.95,31.9,-0.35653,0.0002,19.94171]
[1780302806196,35.48,72669.95,31.9,-0.35653,0.0002,19.94171]
[1780302807741,35.48,72669.89,31.9,-0.35653,0.0002,19.94185]
[1780302808521,35.48,72669.23,31.9,-0.35666,0.0002,19.94415]
[1780302809040,35.48,72669.43,31.9,-0.35662,0.0002,19.94334]
[1780302809047,35.48,72669.43,31.9,-0.35662,0.0002,19.94334]
[1780302811212,35.47,72668.94,31.9,-0.3567,0.0002,19.9449]
[1780302811237,35.47,72668.94,31.9,-0.3567,0.0002,19.9449]
[1780302811828,35.47,72668.94,31.9,-0.3567,0.0002,19.9449]
[1780302812411,35.47,72667.0,31.9,-0.35706,0.0002,19.94782]
[1780302812657,35.47,72667.0,31.9,-0.35706,0.0002,19.94782]
[1780302812668,35.47,72667.0,31.9,-0.35706,0.0002,19.94782]
[1780302813664,35.47,72666.77,31.9,-0.35709,0.0002,19.9485]
[1780302813764,35.47,72666.77,31.9,-0.35709,0.0002,19.9485]
[1780302813824,35.47,72666.77,31.9,-0.35709,0.0002,19.9485]
[1780302814735,35.46,72663.72,31.9,-0.35768,0.0002,19.959]
[1780302814751,35.46,72663.72,31.9,-0.35768,0.0002,19.959]
[1780302814799,35.46,72663.72,31.9,-0.35768,0.0002,19.959]
[1780302814967,35.46,72668.13,31.9,-0.35678,0.0002,19.94278]
[1780302815423,35.46,72668.13,31.9,-0.35678,0.0002,19.94278]
[1780302815888,35.45,72666.19,31.9,-0.35715,0.0002,19.94939]
[1780302815939,35.45,72666.19,31.9,-0.35715,0.0002,19.94939]
[1780302815963,35.45,72666.19,31.9,-0.35715,0.0002,19.94939]
[1780302816003,35.45,72666.19,31.9,-0.35715,0.0002,19.94939]
[1780302816237,35.45,72666.19,31.9,-0.35715,0.0002,19.94939]
[1780302816354,35.45,72666.19,31.9,-0.35715,0.0002,19.94939]
[1780302816605,35.45,72666.19,31.9,-0.35715,0.0002,19.94939]
[1780302816895,35.45,72670.92,31.9,-0.35621,0.0002,19.93234]
[1780302816920,35.45,72670.92,31.9,-0.35621,0.0002,19.93234]
[1780302816943,35.45,72670.92,31.9,-0.35621,0.0002,19.93234]
[1780302816944,35.45,72670.92,31.9,-0.35621,0.0002,19.93234]
[1780302816996,35.45,72670.92,31.9,-0.35621,0.0002,19.93234]
[1780302817087,35.45,72670.92,31.9,-0.35621,0.0002,19.93234]
[1780302817097,35.45,72670.92,31.9,-0.35621,0.0002,19.93234]
[1780302817165,35.45,72670.92,31.9,-0.35621,0.0002,19.93234]
[1780302817225,35.45,72670.92,31.9,-0.35621,0.0002,19.93234]
[1780302817464,35.45,72670.92,31.9,-0.35621,0.0002,19.93234]
[1780302817679,35.45,72670.92,31.9,-0.35621,0.0002,19.93234]
[1780302817735,35.45,72690.33,31.9,-0.35239,0.0002,19.86125]
[1780302817927,35.45,72690.33,31.9,-0.35239,0.0002,19.86125]
[1780302817947,35.45,72690.33,31.9,-0.35239,0.0002,19.86125]
[1780302817992,35.45,72690.33,31.9,-0.35239,0.0002,19.86125]
[1780302818063,35.45,72690.33,31.9,-0.35239,0.0002,19.86125]
[1780302818101,35.45,72690.33,31.9,-0.35239,0.0002,19.86125]
[1780302818287,35.45,72690.33,31.9,-0.35239,0.0002,19.86125]
[1780302818302,35.45,72690.33,31.9,-0.35239,0.0002,19.86125]
[1780302818492,35.42,72696.11,31.9,-0.35117,0.0002,19.83801]
[1780302819180,35.42,72696.11,31.9,-0.35117,0.0002,19.83801]
[1780302819651,35.42,72696.11,31.9,-0.35117,0.0002,19.83801]
[1780302820246,35.43,72696.19,31.9,-0.35116,0.0002,19.83782]
[1780302822246,35.43,72695.96,31.9,-0.35122,0.0002,19.83891]
[1780302822397,35.43,72695.96,31.9,-0.35122,0.0002,19.83891]
[1780302823450,35.43,72700.64,31.9,-0.3503,0.0002,19.82126]
[1780302823569,35.43,72700.64,31.9,-0.3503,0.0002,19.82126]
[1780302823666,35.43,72700.64,31.9,-0.3503,0.0002,19.82126]
[1780302825007,35.45,72705.62,31.9,-0.34941,0.0002,19.80428]
[1780302825953,35.46,72705.95,31.9,-0.34938,0.0002,19.80374]
[1780302827087,35.47,72710.25,31.9,-0.34857,0.00019,19.78818]
[1780302827167,35.47,72710.25,31.9,-0.34857,0.00019,19.78818]
[1780302829328,35.46,72700.1,31.9,-0.35053,0.0002,19.82589]
[1780302830672,35.46,72700.1,31.9,-0.35053,0.0002,19.82589]
[1780302831167,35.44,72699.11,31.9,-0.35065,0.0002,19.82803]
[1780302832148,35.42,72697.78,31.9,-0.35083,0.0002,19.83144]
[1780302832365,35.42,72697.78,31.9,-0.35083,0.0002,19.83144]
[1780302832461,35.4,72694.56,31.9,-0.35138,0.0002,19.8419]
[1780302834395,35.4,72691.52,31.9,-0.35197,0.0002,19.85299]
[1780302837904,35.38,72691.35,31.9,-0.35195,0.0002,19.85256]
[1780302838042,35.38,72691.35,31.9,-0.35195,0.0002,19.85256]
[1780302838540,35.38,72691.35,31.9,-0.35195,0.0002,19.85256]
[1780302838544,35.38,72704.6,31.9,-0.34934,0.0002,19.80266]
[1780302839400,35.38,72711.81,31.9,-0.34793,0.0002,19.77531]
[1780302839997,35.38,72711.81,31.9,-0.34793,0.0002,19.77531]
[1780302840478,35.38,72711.81,31.9,-0.34793,0.0002,19.77531]
[1780302841755,35.38,72708.89,31.9,-0.34852,0.0002,19.78676]
[1780302842139,35.39,72710.48,31.9,-0.34822,0.0002,19.78097]
[1780302842168,35.39,72710.48,31.9,-0.34822,0.0002,19.78097]
[1780302842188,35.39,72710.48,31.9,-0.34822,0.0002,19.78097]
[1780302842201,35.39,72710.48,31.9,-0.34822,0.0002,19.78097]
[1780302842333,35.39,72710.48,31.9,-0.34822,0.0002,19.78097]
[1780302842394,35.39,72710.48,31.9,-0.34822,0.0002,19.78097]
[1780302842434,35.39,72710.48,31.9,-0.34822,0.0002,19.78097]
[1780302842562,35.39,72710.48,31.9,-0.34822,0.0002,19.78097]
[1780302842684,35.39,72710.48,31.9,-0.34822,0.0002,19.78097]
[1780302842747,35.39,72710.48,31.9,-0.34822,0.0002,19.78097]
[1780302842783,35.39,72717.07,31.9,-0.34695,0.00019,19.75611]
[1780302842933,35.39,72717.07,31.9,-0.34695,0.00019,19.75611]
[1780302842954,35.39,72717.07,31.9,-0.34695,0.00019,19.75611]
[1780302842982,35.39,72717.07,31.9,-0.34695,0.00019,19.75611]
[1780302843177,35.39,72717.07,31.9,-0.34695,0.00019,19.75611]
[1780302843431,35.39,72717.07,31.9,-0.34695,0.00019,19.75611]
[1780302843501,35.39,72717.07,31.9,-0.34695,0.00019,19.75611]
[1780302843651,35.39,72717.07,31.9,-0.34695,0.00019,19.75611]
[1780302843757,35.39,72717.07,31.9,-0.34695,0.00019,19.75611]
[1780302843761,35.38,72731.94,31.9,-0.34401,0.00019,19.69755]
[1780302844069,35.38,72731.94,31.9,-0.34401,0.00019,19.69755]
[1780302844256,35.38,72731.94,31.9,-0.34401,0.00019,19.69755]
[1780302845177,35.38,72736.67,31.9,-0.34309,0.00019,19.67896]
[1780302845796,35.38,72736.67,31.9,-0.34309,0.00019,19.67896]
[1780302845802,35.38,72736.67,31.9,-0.34309,0.00019,19.67896]
[1780302845805,35.38,72736.67,31.9,-0.34309,0.00019,19.67896]
[1780302846673,35.38,72738.17,31.9,-0.34279,0.00019,19.67303]
[1780302846828,35.38,72738.17,31.9,-0.34279,0.00019,19.67303]
[1780302847192,35.38,72741.57,31.9,-0.34213,0.00019,19.65958]
[1780302847478,35.38,72741.57,31.9,-0.34213,0.00019,19.65958]
[1780302847813,35.38,72741.57,31.9,-0.34213,0.00019,19.65958]
[1780302848276,35.37,72745.32,31.9,-0.34139,0.00019,19.64446]
[1780302848357,35.37,72745.32,31.9,-0.34139,0.00019,19.64446]
[1780302848458,35.37,72745.32,31.9,-0.34139,0.00019,19.64446]
[1780302852492,35.37,72749.8,31.9,-0.34051,0.00019,19.62624]
[1780302852537,35.37,72749.8,31.9,-0.34051,0.00019,19.62624]
[1780302855748,35.37,72750.19,31.9,-0.34044,0.00019,19.62478]
[1780302856516,35.37,72749.58,31.9,-0.34055,0.00019,19.6272]
[1780302857697,35.37,72748.75,31.9,-0.34071,0.00019,19.63046]
[1780302857718,35.37,72752.49,31.9,-0.33998,0.00019,19.61543]
[1780302859471,35.36,72752.62,31.9,-0.33994,0.00019,19.61438]
[1780302861313,35.35,72752.97,31.9,-0.33982,0.00019,19.61197]
[1780302863156,35.34,72750.93,31.9,-0.34017,0.00019,19.61911]
[1780302863569,35.33,72748.93,31.9,-0.34053,0.00019,19.62659]
[1780302865511,35.33,72747.79,31.9,-0.34076,0.00019,19.63114]
[1780302867825,35.33,72746.43,31.9,-0.34102,0.00019,19.63655]
[1780302867899,35.33,72746.43,31.9,-0.34102,0.00019,19.63655]
[1780302868345,35.33,72746.16,31.9,-0.34107,0.00019,19.63762]
[1780302868402,35.33,72746.16,31.9,-0.34107,0.00019,19.63762]
[1780302868603,35.33,72739.51,31.9,-0.34236,0.00019,19.66399]
[1780302869138,35.33,72739.51,31.9,-0.34236,0.00019,19.66399]
[1780302869537,35.33,72739.51,31.9,-0.34236,0.00019,19.66399]
[1780302869611,35.33,72733.09,31.9,-0.34361,0.00019,19.68923]
[1780302869967,35.33,72733.09,31.9,-0.34361,0.00019,19.68923]
[1780302871584,35.33,72731.9,31.9,-0.34384,0.00019,19.69384]
[1780302872509,35.33,72731.25,31.9,-0.34394,0.00019,19.69234]
[1780302872605,35.33,72731.25,31.9,-0.34394,0.00019,19.69234]
[1780302872650,35.33,72731.25,31.9,-0.34394,0.00019,19.69234]
[1780302872651,35.33,72731.25,31.9,-0.34394,0.00019,19.69234]
[1780302873020,35.33,72729.39,31.9,-0.3443,0.00019,19.69956]
[1780302873892,35.33,72729.39,31.9,-0.3443,0.00019,19.69956]
[1780302874778,35.33,72726.9,31.9,-0.34478,0.00019,19.7092]
[1780302874929,35.33,72726.9,31.9,-0.34478,0.00019,19.7092]
[1780302874971,35.32,72726.16,31.9,-0.34489,0.00019,19.71137]
[1780302880688,35.27,72724.92,31.9,-0.34493,0.0002,19.71193]
[1780302885256,35.27,72727.11,31.9,-0.34449,0.0002,19.70311]
[1780302885433,35.27,72727.11,31.9,-0.34449,0.0002,19.70311]
[1780302888815,35.26,72718.99,31.9,-0.34607,0.0002,19.73447]
[1780302894800,35.26,72717.2,31.9,-0.34642,0.0002,19.74149]
[1780302895292,35.26,72717.2,31.9,-0.34642,0.0002,19.74149]
[1780302895807,35.27,72726.01,31.9,-0.3447,0.0002,19.70734]
[1780302897290,35.27,72731.05,31.9,-0.34372,0.00019,19.68767]
[1780302900403,35.27,72736.34,31.9,-0.34269,0.00019,19.66679]
[1780302900596,35.27,72736.34,31.9,-0.34269,0.00019,19.66679]
[1780302900713,35.27,72736.34,31.9,-0.34269,0.00019,19.66679]
[1780302901849,35.27,72743.75,31.9,-0.34124,0.00019,19.63731]
[1780302904588,35.26,72744.94,31.9,-0.34101,0.00019,19.63252]
[1780302904856,35.26,72744.94,31.9,-0.34101,0.00019,19.63252]
[1780302904940,35.26,72744.94,31.9,-0.34101,0.00019,19.63252]
[1780302905162,35.26,72745.05,31.9,-0.34099,0.00019,19.63207]
[1780302905200,35.26,72745.05,31.9,-0.34099,0.00019,19.63207]
[1780302905703,35.26,72745.05,31.9,-0.34099,0.00019,19.63207]
[1780302905789,35.26,72745.05,31.9,-0.34099,0.00019,19.63207]
[1780302905884,35.26,72755.7,31.9,-0.33892,0.00019,19.58928]
[1780302906847,35.26,72755.7,31.9,-0.33892,0.00019,19.58928]
[1780302907164,35.26,72755.22,31.9,-0.33901,0.00019,19.59112]
[1780302907226,35.26,72755.22,31.9,-0.33901,0.00019,19.59112]
[1780302907351,35.26,72755.22,31.9,-0.33901,0.00019,19.59112]
[1780302907801,35.26,72755.22,31.9,-0.33901,0.00019,19.59112]
[1780302907893,35.26,72754.39,31.9,-0.33914,0.00019,19.59376]
[1780302908162,35.26,72754.39,31.9,-0.33914,0.00019,19.59376]
[1780302909038,35.26,72754.03,31.9,-0.33922,0.00019,19.59549]
[1780302909320,35.26,72754.03,31.9,-0.33922,0.00019,19.59549]
[1780302909330,35.26,72754.03,31.9,-0.33922,0.00019,19.59549]
[1780302909337,35.26,72754.03,31.9,-0.33922,0.00019,19.59549]
[1780302909342,35.26,72754.03,31.9,-0.33922,0.00019,19.59549]
[1780302909378,35.26,72754.03,31.9,-0.33922,0.00019,19.59549]
[1780302909418,35.26,72754.03,31.9,-0.33922,0.00019,19.59549]
[1780302909688,35.26,72754.03,31.9,-0.33922,0.00019,19.59549]
[1780302909908,35.26,72757.39,31.9,-0.33858,0.00019,19.58214]
[1780302911215,35.26,72759.23,31.9,-0.33822,0.00019,19.57462]
[1780302911718,35.26,72759.23,31.9,-0.33822,0.00019,19.57462]
[1780302911727,35.26,72759.23,31.9,-0.33822,0.00019,19.57462]
[1780302912123,35.26,72756.3,31.9,-0.33877,0.00019,19.58602]
[1780302917963,35.21,72755.57,31.9,-0.33871,0.00019,19.58464]
[1780302918241,35.21,72755.57,31.9,-0.33871,0.00019,19.58464]
[1780302918254,35.21,72755.57,31.9,-0.33871,0.00019,19.58464]
[1780302918308,35.21,72755.57,31.9,-0.33871,0.00019,19.58464]
[1780302918629,35.21,72755.57,31.9,-0.33871,0.00019,19.58464]
[1780302918635,35.21,72755.57,31.9,-0.33871,0.00019,19.58464]
[1780302918970,35.21,72753.47,31.9,-0.33912,0.00019,19.59306]
[1780302920639,35.21,72753.47,31.9,-0.33912,0.00019,19.59306]
[1780302920768,35.21,72753.47,31.9,-0.33912,0.00019,19.59306]
[1780302923224,35.22,72756.85,31.9,-0.3385,0.00019,19.58024]
[1780302923247,35.22,72756.85,31.9,-0.3385,0.00019,19.58024]
[1780302923303,35.22,72757.22,31.9,-0.33845,0.00019,19.57915]
[1780302924037,35.22,72757.22,31.9,-0.33845,0.00019,19.57915]
[1780302924066,35.22,72757.22,31.9,-0.33845,0.00019,19.57915]
[1780302924867,35.22,72757.22,31.9,-0.33845,0.00019,19.57915]
[1780302927457,35.21,72762.96,31.9,-0.33729,0.00019,19.55476]
[1780302931752,35.19,72763.28,31.9,-0.33717,0.00019,19.55206]
[1780302931772,35.19,72763.28,31.9,-0.33717,0.00019,19.55206]
[1780302931864,35.19,72764.23,31.9,-0.33694,0.00019,19.54386]
[1780302933070,35.21,72756.45,31.9,-0.33851,0.00019,19.57691]
[1780302934860,35.21,72756.45,31.9,-0.33851,0.00019,19.57691]
[1780302937960,35.22,72758.84,31.9,-0.3381,0.00019,19.56832]
[1780302938106,35.23,72760.48,31.9,-0.33783,0.00019,19.56274]
[1780302941689,35.23,72759.68,31.9,-0.33798,0.00019,19.56593]
[1780302942089,35.23,72759.22,31.9,-0.33807,0.00019,19.56777]
[1780302942206,35.23,72759.22,31.9,-0.33807,0.00019,19.56777]
[1780302944149,35.23,72761.48,31.9,-0.33762,0.00019,19.55844]
[1780302949198,35.18,72757.71,31.9,-0.33817,0.00019,19.5696]
[1780302954233,35.14,72758.09,31.9,-0.33791,0.00019,19.56396]
[1780302959977,35.11,72759.58,31.9,-0.3375,0.00019,19.55507]
[1780302960002,35.11,72759.58,31.9,-0.3375,0.00019,19.55507]
[1780302960395,35.1,72758.61,31.9,-0.33766,0.00019,19.55841]
[1780302960480,35.09,72758.61,31.9,-0.33763,0.00019,19.55777]
[1780302963297,35.12,72751.65,31.9,-0.33909,0.00019,19.58857]
[1780302964863,35.12,72751.65,31.9,-0.33909,0.00019,19.58857]
[1780302969056,35.15,72749.89,31.9,-0.33955,0.00019,19.59832]
[1780302972409,35.16,72749.88,31.9,-0.33962,0.00019,19.59971]
[1780302976087,35.16,72750.18,31.9,-0.33957,0.00019,19.59868]
[1780302979408,35.17,72750.33,31.9,-0.33954,0.00019,19.59819]
[1780302983749,35.17,72751.17,31.9,-0.33939,0.00019,19.59497]
[1780302987644,35.17,72748.28,31.9,-0.33996,0.00019,19.60679]
[1780302993512,35.17,72746.19,31.9,-0.34035,0.00019,19.61141]
[1780302998547,35.17,72748.61,31.9,-0.33988,0.00019,19.60183]
[1780303002171,35.18,72748.46,31.9,-0.33992,0.00019,19.60254]
[1780303002274,35.18,72748.46,31.9,-0.33992,0.00019,19.60254]
[1780303002312,35.18,72748.46,31.9,-0.33992,0.00019,19.60254]
[1780303007056,35.18,72747.35,31.9,-0.34014,0.00019,19.60713]
[1780303013933,35.18,72748.38,31.9,-0.33995,0.00019,19.60322]
[1780303014061,35.18,72748.38,31.9,-0.33995,0.00019,19.60322]
[1780303014970,35.18,72748.79,31.9,-0.33987,0.00019,19.6016]
[1780303015088,35.18,72748.79,31.9,-0.33987,0.00019,19.6016]
[1780303015303,35.18,72752.37,31.9,-0.33918,0.00019,19.58718]
[1780303017745,35.18,72742.72,31.9,-0.34106,0.00019,19.62609]
[1780303017775,35.18,72742.72,31.9,-0.34106,0.00019,19.62609]
[1780303019206,35.18,72746.78,31.9,-0.34027,0.00019,19.60983]
[1780303019694,35.18,72750.92,31.9,-0.33946,0.00019,19.59318]
[1780303020721,35.18,72750.92,31.9,-0.33946,0.00019,19.59318]
[1780303022330,35.18,72751.19,31.9,-0.33941,0.00019,19.59214]
[1780303024606,35.18,72746.32,31.9,-0.34036,0.00019,19.6118]
[1780303029767,35.18,72741.78,31.9,-0.34125,0.00019,19.62999]
[1780303030957,35.18,72741.78,31.9,-0.34125,0.00019,19.62999]
[1780303030978,35.18,72741.74,31.9,-0.34126,0.00019,19.63015]
[1780303035982,35.18,72739.19,31.9,-0.34175,0.0002,19.64034]
[1780303036988,35.18,72738.19,31.9,-0.34195,0.0002,19.64433]
[1780303037418,35.18,72737.79,31.9,-0.34203,0.0002,19.64592]
[1780303042860,35.18,72738.04,31.9,-0.34198,0.0002,19.64492]
[1780303045351,35.18,72738.78,31.9,-0.34184,0.0002,19.64198]
[1780303048957,35.18,72744.89,31.9,-0.34064,0.00019,19.61758]
[1780303054478,35.18,72744.07,31.9,-0.34079,0.00019,19.61702]
[1780303054871,35.18,72744.07,31.9,-0.34079,0.00019,19.61702]
[1780303055971,35.19,72740.76,31.9,-0.34143,0.0002,19.63028]
[1780303061123,35.19,72740.79,31.9,-0.34143,0.0002,19.63019]
[1780303071057,35.19,72742.09,31.9,-0.34118,0.00019,19.62516]
[1780303071441,35.19,72742.09,31.9,-0.34118,0.00019,19.62516]
[1780303076636,35.19,72739.89,31.9,-0.34161,0.0002,19.634]
[1780303079001,35.19,72742.76,31.9,-0.34106,0.00019,19.62256]
[1780303081657,35.19,72741.46,31.9,-0.34131,0.00019,19.6278]
[1780303082563,35.19,72740.7,31.9,-0.34146,0.00019,19.63085]
[1780303083771,35.19,72741.6,31.9,-0.34128,0.00019,19.62727]
[1780303088786,35.19,72742.65,31.9,-0.34108,0.00019,19.62315]
[1780303094218,35.19,72747.49,31.9,-0.34015,0.00019,19.6039]
[1780303096808,35.19,72747.3,31.9,-0.34019,0.00019,19.6047]
[1780303097148,35.19,72747.3,31.9,-0.34019,0.00019,19.6047]
[1780303101018,35.2,72751.83,31.9,-0.33933,0.00019,19.58699]
[1780303103028,35.2,72754.68,31.9,-0.33879,0.00019,19.57579]
[1780303104069,35.2,72751.14,31.9,-0.33949,0.00019,19.59026]
[1780303109784,35.21,72750.89,31.9,-0.33956,0.00019,19.59178]
[1780303109804,35.22,72751.28,31.9,-0.33951,0.00019,19.5909]
[1780303115365,35.22,72754.44,31.9,-0.33888,0.00019,19.57426]
[1780303116912,35.22,72754.44,31.9,-0.33888,0.00019,19.57426]
[1780303117379,35.22,72747.37,31.9,-0.34026,0.00019,19.60282]
[1780303123421,35.22,72748.65,31.9,-0.34001,0.00019,19.59771]
[1780303128457,35.23,72750.23,31.9,-0.33973,0.00019,19.59185]
[1780303133492,35.23,72750.48,31.9,-0.3397,0.00019,19.5914]
[1780303136317,35.24,72753.07,31.9,-0.33922,0.00019,19.58135]
[1780303141554,35.23,72754.24,31.9,-0.33898,0.00019,19.5765]
[1780303142429,35.23,72754.24,31.9,-0.33898,0.00019,19.5765]
[1780303144897,35.23,72754.05,31.9,-0.33902,0.00019,19.57715]
[1780303145806,35.23,72754.05,31.9,-0.33901,0.00019,19.57711]
[1780303145817,35.23,72754.05,31.9,-0.33901,0.00019,19.57707]
[1780303149037,35.24,72749.33,31.9,-0.33996,0.00019,19.59688]
[1780303154646,35.27,72753.74,31.9,-0.33921,0.00019,19.58143]
[1780303157536,35.27,72753.79,31.9,-0.33922,0.00019,19.58162]
[1780303163708,35.31,72756.24,31.9,-0.33889,0.00019,19.57488]
[1780303164269,35.31,72756.24,31.9,-0.33889,0.00019,19.57488]
[1780303164914,35.31,72756.24,31.9,-0.33889,0.00019,19.57488]
[1780303165007,35.32,72756.32,31.9,-0.33893,0.00019,19.57586]
[1780303165522,35.32,72756.32,31.9,-0.33893,0.00019,19.57586]
[1780303165528,35.32,72756.32,31.9,-0.33893,0.00019,19.57586]
[1780303165620,35.32,72756.32,31.9,-0.33893,0.00019,19.57586]
[1780303165887,35.32,72756.32,31.9,-0.33893,0.00019,19.57586]
[1780303166827,35.31,72760.01,31.9,-0.33816,0.00019,19.55982]
[1780303166897,35.31,72767.6,31.9,-0.33669,0.00019,19.52881]
[1780303168089,35.31,72767.6,31.9,-0.33669,0.00019,19.52881]
[1780303173511,35.3,72766.06,31.9,-0.33694,0.00019,19.53053]
[1780303178814,35.3,72766.88,31.9,-0.33676,0.00019,19.52661]
[1780303184856,35.29,72769.81,31.9,-0.33617,0.00019,19.51407]
[1780303189891,35.28,72766.83,31.9,-0.33672,0.00019,19.52582]
[1780303194926,35.28,72766.23,31.9,-0.33682,0.00019,19.5278]
[1780303199618,35.28,72767.06,31.9,-0.33664,0.00019,19.52403]
[1780303200473,35.27,72765.76,31.9,-0.33689,0.00019,19.52926]
[1780303201445,35.27,72760.34,31.9,-0.33793,0.00019,19.55126]
[1780303201460,35.27,72760.34,31.9,-0.33793,0.00019,19.55126]
[1780303201976,35.26,72754.56,31.9,-0.33901,0.00019,19.57374]
[1780303207011,35.23,72751.63,31.9,-0.33944,0.00019,19.58242]
[1780303212046,35.2,72751.83,31.9,-0.33927,0.00019,19.57877]
[1780303217082,35.19,72751.2,31.9,-0.33938,0.00019,19.58106]
[1780303222117,35.19,72752.53,31.9,-0.33911,0.00019,19.57544]
[1780303225386,35.19,72752.56,31.9,-0.3391,0.00019,19.57517]
[1780303226098,35.19,72752.56,31.9,-0.3391,0.00019,19.57517]
[1780303231182,35.19,72753.8,31.9,-0.33882,0.00019,19.56587]
[1780303235520,35.18,72753.08,31.9,-0.33896,0.00019,19.56867]
[1780303235526,35.18,72753.08,31.9,-0.33896,0.00019,19.56867]
[1780303236217,35.18,72753.43,31.9,-0.33888,0.00019,19.56717]
[1780303241252,35.19,72753.27,31.9,-0.33893,0.00019,19.56812]
[1780303244651,35.19,72753.96,31.9,-0.3388,0.00019,19.56544]
[1780303248772,35.19,72754.2,31.9,-0.33877,0.00019,19.56479]
[1780303254943,35.2,72753.39,31.9,-0.33894,0.00019,19.56845]
[1780303258998,35.2,72752.36,31.9,-0.33915,0.00019,19.57286]
[1780303259061,35.2,72752.36,31.9,-0.33915,0.00019,19.57286]
[1780303259100,35.2,72751.33,31.9,-0.33936,0.00019,19.57708]
[1780303265168,35.2,72748.98,31.9,-0.33981,0.00019,19.58651]
[1780303265234,35.2,72748.98,31.9,-0.33981,0.00019,19.58651]
[1780303265300,35.2,72747.82,31.9,-0.34004,0.00019,19.59117]
[1780303265550,35.2,72747.82,31.9,-0.34004,0.00019,19.59117]
[1780303270396,35.2,72744.49,31.9,-0.34069,0.00019,19.60468]
[1780303270409,35.2,72744.49,31.9,-0.34069,0.00019,19.60468]
[1780303272392,35.2,72740.52,31.9,-0.34148,0.0002,19.62096]
[1780303272701,35.2,72740.52,31.9,-0.34148,0.0002,19.62096]
[1780303275010,35.21,72739.38,31.9,-0.34171,0.0002,19.62556]
[1780303275306,35.21,72739.38,31.9,-0.34171,0.0002,19.62556]
[1780303276079,35.21,72739.37,31.9,-0.34171,0.0002,19.62562]
[1780303276179,35.21,72739.37,31.9,-0.34171,0.0002,19.62562]
[1780303276467,35.21,72739.23,31.9,-0.34174,0.0002,19.6262]
[1780303277107,35.21,72739.23,31.9,-0.34174,0.0002,19.6262]
[1780303277506,35.21,72727.45,31.9,-0.34404,0.0002,19.6728]
[1780303279317,35.21,72727.45,31.9,-0.34404,0.0002,19.6728]
[1780303285037,35.2,72724.78,31.9,-0.34456,0.0002,19.68314]
[1780303287025,35.2,72725.29,31.9,-0.34446,0.0002,19.6811]
[1780303287097,35.2,72725.29,31.9,-0.34446,0.0002,19.6811]
[1780303287327,35.2,72725.29,31.9,-0.34446,0.0002,19.6811]
[1780303287576,35.2,72718.36,31.9,-0.34581,0.0002,19.7081]
[1780303289180,35.2,72718.36,31.9,-0.34581,0.0002,19.7081]
[1780303289193,35.2,72718.36,31.9,-0.34581,0.0002,19.7081]
[1780303293437,35.2,72716.56,31.9,-0.34614,0.0002,19.71109]
[1780303295437,35.2,72716.92,31.9,-0.34607,0.0002,19.70961]
[1780303298653,35.2,72724.62,31.9,-0.34455,0.0002,19.67946]
[1780303303688,35.2,72725.14,31.9,-0.34444,0.0002,19.67734]
[1780303310049,35.2,72723.56,31.9,-0.34475,0.0002,19.68347]
[1780303311800,35.2,72723.52,31.9,-0.34476,0.0002,19.68358]
[1780303312826,35.2,72723.19,31.9,-0.34482,0.0002,19.68483]
[1780303312927,35.2,72710.71,31.9,-0.34727,0.0002,19.73323]
[1780303316988,35.2,72707.86,31.9,-0.34784,0.0002,19.74436]
[1780303319055,35.2,72709.34,31.9,-0.34755,0.0002,19.73881]
[1780303319360,35.2,72709.34,31.9,-0.34755,0.0002,19.73881]
[1780303319465,35.2,72709.19,31.9,-0.34758,0.0002,19.73944]
[1780303319563,35.2,72709.19,31.9,-0.34758,0.0002,19.73944]
[1780303319665,35.2,72709.19,31.9,-0.34758,0.0002,19.73944]
[1780303319674,35.2,72709.19,31.9,-0.34758,0.0002,19.73944]
[1780303319716,35.2,72709.19,31.9,-0.34758,0.0002,19.73944]
[1780303319874,35.2,72709.19,31.9,-0.34758,0.0002,19.73944]
[1780303320307,35.2,72709.19,31.9,-0.34758,0.0002,19.73944]
[1780303320362,35.2,72702.05,31.9,-0.34898,0.0002,19.76668]
[1780303320708,35.2,72702.05,31.9,-0.34898,0.0002,19.76668]
[1780303321841,35.2,72697.68,31.9,-0.34984,0.0002,19.78319]
[1780303322077,35.2,72697.68,31.9,-0.34984,0.0002,19.78319]
[1780303322200,35.2,72697.68,31.9,-0.34984,0.0002,19.78319]
[1780303322277,35.2,72697.68,31.9,-0.34984,0.0002,19.78319]
[1780303322318,35.2,72697.68,31.9,-0.34984,0.0002,19.78319]
[1780303322327,35.2,72697.68,31.9,-0.34984,0.0002,19.78319]
[1780303322470,35.2,72694.32,31.9,-0.3505,0.0002,19.79579]
[1780303322547,35.2,72694.32,31.9,-0.3505,0.0002,19.79579]
[1780303322627,35.2,72694.32,31.9,-0.3505,0.0002,19.79579]
[1780303322830,35.2,72694.32,31.9,-0.3505,0.0002,19.79579]
[1780303323039,35.2,72694.32,31.9,-0.3505,0.0002,19.79579]
[1780303324617,35.2,72693.12,31.9,-0.35072,0.0002,19.80011]
[1780303329756,35.19,72694.23,31.9,-0.35048,0.0002,19.7954]
[1780303334912,35.18,72694.17,31.9,-0.35046,0.0002,19.79502]
[1780303339947,35.18,72694.28,31.9,-0.35042,0.0002,19.79412]
[1780303344982,35.17,72694.06,31.9,-0.35044,0.0002,19.79446]
[1780303346487,35.17,72694.06,31.9,-0.35044,0.0002,19.79446]
[1780303346505,35.17,72694.06,31.9,-0.35044,0.0002,19.79446]
[1780303346549,35.17,72694.06,31.9,-0.35044,0.0002,19.79446]
[1780303346600,35.17,72694.06,31.9,-0.35044,0.0002,19.79446]
[1780303346621,35.17,72694.06,31.9,-0.35044,0.0002,19.79446]
[1780303346804,35.17,72694.06,31.9,-0.35044,0.0002,19.79446]
[1780303346832,35.17,72694.06,31.9,-0.35044,0.0002,19.79446]
[1780303346853,35.17,72694.06,31.9,-0.35044,0.0002,19.79446]
[1780303346998,35.17,72694.06,31.9,-0.35044,0.0002,19.79446]
[1780303347294,35.17,72694.06,31.9,-0.35044,0.0002,19.79446]
[1780303347373,35.17,72660.3,31.9,-0.35711,0.0002,19.91897]
[1780303347569,35.17,72660.3,31.9,-0.35711,0.0002,19.91897]
[1780303347892,35.17,72660.3,31.9,-0.35711,0.0002,19.91897]
[1780303347926,35.17,72660.3,31.9,-0.35711,0.0002,19.91897]
[1780303348373,35.17,72607.32,31.9,-0.36769,0.0002,20.1032]
[1780303348576,35.17,72607.32,31.9,-0.36769,0.0002,20.1032]
[1780303348684,35.17,72607.32,31.9,-0.36769,0.0002,20.1032]
[1780303349256,35.17,72607.32,31.9,-0.36769,0.0002,20.1032]
[1780303349269,35.17,72607.32,31.9,-0.36769,0.0002,20.1032]
[1780303349375,35.17,72599.23,31.9,-0.36932,0.0002,20.13007]
[1780303349690,35.17,72599.23,31.9,-0.36932,0.0002,20.13007]
[1780303349809,35.17,72599.23,31.9,-0.36932,0.0002,20.13007]
[1780303350772,35.17,72599.5,31.9,-0.36926,0.0002,20.12919]
[1780303351028,35.17,72599.5,31.9,-0.36926,0.0002,20.12919]
[1780303351670,35.17,72599.62,31.9,-0.36922,0.0002,20.1249]
[1780303351773,35.17,72599.62,31.9,-0.36922,0.0002,20.1249]
[1780303351894,35.17,72599.62,31.9,-0.36922,0.0002,20.1249]
[1780303352072,35.17,72599.62,31.9,-0.36922,0.0002,20.1249]
[1780303352789,35.17,72599.65,31.9,-0.36921,0.0002,20.12479]
[1780303352792,35.17,72599.65,31.9,-0.36921,0.0002,20.12479]
[1780303353125,35.17,72599.65,31.9,-0.36921,0.0002,20.12479]
[1780303353726,35.17,72598.71,31.9,-0.3694,0.0002,20.12792]
[1780303353930,35.17,72598.71,31.9,-0.3694,0.0002,20.12792]
[1780303354001,35.17,72598.71,31.9,-0.3694,0.0002,20.12792]
[1780303354149,35.17,72598.71,31.9,-0.3694,0.0002,20.12792]
[1780303355037,35.17,72598.88,31.9,-0.36937,0.0002,20.12739]
[1780303356909,35.17,72598.52,31.9,-0.36945,0.0002,20.12865]
[1780303356999,35.17,72598.52,31.9,-0.36945,0.0002,20.12865]
[1780303357014,35.17,72598.52,31.9,-0.36945,0.0002,20.12865]
[1780303357032,35.17,72598.52,31.9,-0.36945,0.0002,20.12865]
[1780303357047,35.17,72598.52,31.9,-0.36945,0.0002,20.12865]
[1780303357065,35.17,72598.52,31.9,-0.36945,0.0002,20.12865]
[1780303358256,35.17,72614.33,31.9,-0.36627,0.0002,20.07591]
[1780303359119,35.17,72614.33,31.9,-0.36627,0.0002,20.07591]
[1780303359134,35.17,72614.33,31.9,-0.36627,0.0002,20.07591]
[1780303359236,35.17,72614.33,31.9,-0.36627,0.0002,20.07591]
[1780303359325,35.17,72614.33,31.9,-0.36627,0.0002,20.07591]
[1780303359345,35.17,72614.33,31.9,-0.36627,0.0002,20.07591]
[1780303359402,35.17,72614.33,31.9,-0.36627,0.0002,20.07591]
[1780303360968,35.17,72621.59,31.9,-0.36482,0.0002,20.05118]
[1780303363862,35.17,72622.07,31.9,-0.36472,0.0002,20.04948]
[1780303365605,35.17,72624.35,31.9,-0.36426,0.0002,20.04164]
[1780303366039,35.17,72624.35,31.9,-0.36426,0.0002,20.04164]
[1780303367641,35.17,72624.44,31.9,-0.36424,0.0002,20.04131]
[1780303370284,35.17,72623.82,31.9,-0.36436,0.0002,20.04341]
[1780303370297,35.17,72623.82,31.9,-0.36436,0.0002,20.04341]
[1780303372307,35.17,72622.9,31.9,-0.36455,0.0002,20.04653]
[1780303372418,35.17,72622.9,31.9,-0.36455,0.0002,20.04653]
[1780303372529,35.17,72619.59,31.9,-0.36521,0.0002,20.05782]
[1780303372551,35.17,72619.59,31.9,-0.36521,0.0002,20.05782]
[1780303372651,35.17,72619.59,31.9,-0.36521,0.0002,20.05782]
[1780303373200,35.17,72609.34,31.9,-0.36726,0.0002,20.09246]
[1780303375476,35.17,72605.77,31.9,-0.36798,0.0002,20.1044]
[1780303376785,35.17,72604.15,31.9,-0.36831,0.0002,20.10982]
[1780303377632,35.17,72601.61,31.9,-0.36882,0.0002,20.11828]
[1780303377782,35.17,72601.61,31.9,-0.36882,0.0002,20.11828]
[1780303377870,35.17,72601.61,31.9,-0.36882,0.0002,20.11828]
[1780303378195,35.17,72601.61,31.9,-0.36882,0.0002,20.11828]
[1780303379889,35.17,72600.99,31.9,-0.36894,0.0002,20.12038]
[1780303380052,35.17,72600.99,31.9,-0.36894,0.0002,20.12038]
[1780303380138,35.17,72600.99,31.9,-0.36894,0.0002,20.12038]
[1780303380569,35.17,72597.78,31.9,-0.36959,0.0002,20.13101]
[1780303380949,35.17,72597.78,31.9,-0.36959,0.0002,20.13101]
[1780303382176,35.17,72595.26,31.9,-0.3701,0.0002,20.13933]
[1780303382204,35.17,72595.26,31.9,-0.3701,0.0002,20.13933]
[1780303382321,35.17,72595.26,31.9,-0.3701,0.0002,20.13933]
[1780303382506,35.17,72595.26,31.9,-0.3701,0.0002,20.13933]
[1780303382469,35.17,72593.53,31.9,-0.37045,0.0002,20.14505]
[1780303382725,35.17,72593.53,31.9,-0.37045,0.0002,20.14505]
[1780303382894,35.17,72593.53,31.9,-0.37045,0.0002,20.14505]
[1780303382964,35.17,72593.53,31.9,-0.37045,0.0002,20.14505]
[1780303383020,35.17,72593.53,31.9,-0.37045,0.0002,20.14505]
[1780303383156,35.17,72593.53,31.9,-0.37045,0.0002,20.14505]
[1780303383207,35.17,72593.53,31.9,-0.37045,0.0002,20.14505]
[1780303383263,35.17,72593.53,31.9,-0.37045,0.0002,20.14505]
[1780303383473,35.17,72577.79,31.9,-0.37362,0.0002,20.19588]
[1780303383797,35.17,72577.79,31.9,-0.37362,0.0002,20.19588]
[1780303383840,35.17,72577.79,31.9,-0.37362,0.0002,20.19588]
[1780303383931,35.17,72577.79,31.9,-0.37362,0.0002,20.19588]
[1780303384051,35.17,72577.79,31.9,-0.37362,0.0002,20.19588]
[1780303384289,35.17,72585.79,31.9,-0.37201,0.0002,20.17022]
[1780303384627,35.17,72585.79,31.9,-0.37201,0.0002,20.17022]
[1780303385295,35.17,72592.37,31.9,-0.37068,0.0002,20.14875]
[1780303385548,35.17,72592.37,31.9,-0.37068,0.0002,20.14875]
[1780303386493,35.17,72592.37,31.9,-0.37068,0.0002,20.14875]
[1780303391761,35.16,72597.14,31.9,-0.3697,0.0002,20.13274]
[1780303392268,35.16,72597.14,31.9,-0.3697,0.0002,20.13274]
[1780303392963,35.16,72594.33,31.9,-0.37026,0.0002,20.14192]
[1780303396127,35.16,72592.94,31.9,-0.37053,0.0002,20.14629]
[1780303401156,35.15,72588.06,31.9,-0.3715,0.0002,20.16196]
[1780303404100,35.15,72592.89,31.9,-0.37051,0.0002,20.14593]
[1780303404432,35.15,72598.89,31.9,-0.3693,0.0002,20.12613]
[1780303404574,35.15,72598.89,31.9,-0.3693,0.0002,20.12613]
[1780303405105,35.15,72598.89,31.9,-0.3693,0.0002,20.12613]
[1780303405176,35.15,72598.89,31.9,-0.3693,0.0002,20.12613]
[1780303405366,35.15,72598.89,31.9,-0.3693,0.0002,20.12613]
[1780303405439,35.15,72607.82,31.9,-0.36751,0.0002,20.09645]
[1780303405840,35.15,72607.82,31.9,-0.36751,0.0002,20.09645]
[1780303407460,35.15,72609.38,31.9,-0.36719,0.0002,20.09125]
[1780303407482,35.15,72609.38,31.9,-0.36719,0.0002,20.09125]
[1780303407588,35.15,72610.33,31.9,-0.367,0.0002,20.08806]
[1780303407622,35.15,72610.33,31.9,-0.367,0.0002,20.08806]
[1780303407800,35.15,72610.33,31.9,-0.367,0.0002,20.08806]
[1780303408460,35.15,72618.19,31.9,-0.36543,0.0002,20.06146]
[1780303409007,35.15,72618.19,31.9,-0.36543,0.0002,20.06146]
[1780303409153,35.15,72618.19,31.9,-0.36543,0.0002,20.06146]
[1780303409204,35.15,72618.19,31.9,-0.36543,0.0002,20.06146]
[1780303409467,35.15,72626.36,31.9,-0.36379,0.0002,20.03344]
[1780303412146,35.15,72629.95,31.9,-0.36305,0.0002,20.01707]
[1780303412511,35.15,72629.95,31.9,-0.36305,0.0002,20.01707]
[1780303415016,35.15,72634.52,31.9,-0.36213,0.0002,20.0012]
[1780303420546,35.15,72629.42,31.9,-0.36316,0.0002,20.01899]
[1780303421094,35.15,72629.42,31.9,-0.36316,0.0002,20.01899]
[1780303421623,35.15,72630.52,31.9,-0.36294,0.0002,20.0152]
[1780303421633,35.15,72630.52,31.9,-0.36294,0.0002,20.0152]
[1780303421769,35.15,72630.52,31.9,-0.36294,0.0002,20.0152]
[1780303423147,35.15,72630.52,31.9,-0.36294,0.0002,20.0152]
[1780303424919,35.15,72634.2,31.9,-0.3622,0.0002,20.0024]
[1780303426798,35.15,72638.54,31.9,-0.36133,0.0002,19.98724]
[1780303427037,35.15,72638.54,31.9,-0.36133,0.0002,19.98724]
[1780303428133,35.15,72638.63,31.9,-0.36132,0.0002,19.98696]
[1780303428306,35.15,72638.63,31.9,-0.36132,0.0002,19.98696]
[1780303430692,35.15,72640.65,31.9,-0.36092,0.0002,19.9799]
[1780303431176,35.15,72640.65,31.9,-0.36092,0.0002,19.9799]
[1780303432912,35.15,72643.55,31.9,-0.36034,0.0002,19.96973]
[1780303433661,35.15,72644.88,31.9,-0.36008,0.0002,19.96508]
[1780303433762,35.15,72644.88,31.9,-0.36008,0.0002,19.96508]
[1780303433862,35.15,72644.88,31.9,-0.36008,0.0002,19.96508]
[1780303434450,35.15,72644.88,31.9,-0.36008,0.0002,19.96508]
[1780303434518,35.15,72644.88,31.9,-0.36008,0.0002,19.96508]
[1780303434682,35.15,72644.25,31.9,-0.36021,0.0002,19.96741]
[1780303434718,35.15,72644.25,31.9,-0.36021,0.0002,19.96741]
[1780303434792,35.15,72644.25,31.9,-0.36021,0.0002,19.96741]
[1780303435018,35.15,72644.25,31.9,-0.36021,0.0002,19.96741]
[1780303435265,35.15,72644.25,31.9,-0.36021,0.0002,19.96741]
[1780303435417,35.15,72644.25,31.9,-0.36021,0.0002,19.96741]
[1780303435480,35.15,72644.25,31.9,-0.36021,0.0002,19.96741]
[1780303435994,35.15,72648.0,31.9,-0.35947,0.0002,19.95422]
[1780303436161,35.15,72648.0,31.9,-0.35947,0.0002,19.95422]
[1780303437458,35.16,72649.38,31.9,-0.3592,0.0002,19.9494]
[1780303442702,35.16,72652.13,31.9,-0.35867,0.0002,19.94009]
[1780303447737,35.17,72653.11,31.9,-0.3585,0.0002,19.93692]
[1780303452772,35.17,72653.66,31.9,-0.3584,0.0002,19.93527]
[1780303457807,35.18,72655.72,31.9,-0.35801,0.0002,19.9282]
[1780303459919,35.18,72655.12,31.9,-0.35813,0.0002,19.93041]
[1780303459958,35.18,72655.12,31.9,-0.35813,0.0002,19.93041]
[1780303459993,35.18,72655.12,31.9,-0.35813,0.0002,19.93041]
[1780303460235,35.18,72655.12,31.9,-0.35813,0.0002,19.93041]
[1780303460338,35.18,72655.12,31.9,-0.35813,0.0002,19.93041]
[1780303460370,35.18,72657.16,31.9,-0.35773,0.0002,19.92315]
[1780303460828,35.18,72663.3,31.9,-0.35651,0.0002,19.90102]
[1780303461627,35.18,72663.3,31.9,-0.35651,0.0002,19.90102]
[1780303461641,35.18,72663.3,31.9,-0.35651,0.0002,19.90102]
[1780303462127,35.18,72663.3,31.9,-0.35651,0.0002,19.90102]
[1780303462306,35.18,72663.3,31.9,-0.35651,0.0002,19.90102]
[1780303464309,35.18,72663.76,31.9,-0.35642,0.0002,19.89945]
[1780303465549,35.18,72664.37,31.9,-0.35631,0.0002,19.89728]
[1780303467551,35.18,72664.57,31.9,-0.35627,0.0002,19.89665]
[1780303467647,35.18,72664.7,31.9,-0.35625,0.0002,19.89622]
[1780303472912,35.19,72659.26,31.9,-0.35732,0.0002,19.91219]
[1780303478540,35.19,72659.77,31.9,-0.35722,0.0002,19.91048]
[1780303481487,35.19,72658.82,31.9,-0.35741,0.0002,19.91397]
[1780303481595,35.19,72658.82,31.9,-0.35741,0.0002,19.91397]
[1780303483254,35.19,72657.29,31.9,-0.35772,0.0002,19.91956]
[1780303489542,35.19,72658.21,31.9,-0.35756,0.0002,19.91656]
[1780303489706,35.19,72659.04,31.9,-0.35739,0.0002,19.91362]
[1780303489767,35.19,72659.04,31.9,-0.35739,0.0002,19.91362]
[1780303495068,35.2,72664.24,31.9,-0.35637,0.0002,19.89508]
[1780303497418,35.2,72665.1,31.9,-0.35621,0.0002,19.892]
[1780303499000,35.2,72666.41,31.9,-0.35595,0.0002,19.88733]
[1780303500485,35.2,72667.48,31.9,-0.35574,0.0002,19.88348]
[1780303500528,35.2,72667.48,31.9,-0.35574,0.0002,19.88348]
[1780303500534,35.2,72667.48,31.9,-0.35574,0.0002,19.88348]
[1780303500576,35.2,72667.48,31.9,-0.35574,0.0002,19.88348]
[1780303500740,35.2,72667.38,31.9,-0.35576,0.0002,19.88392]
[1780303500752,35.2,72667.38,31.9,-0.35576,0.0002,19.88392]
[1780303500862,35.2,72667.38,31.9,-0.35576,0.0002,19.88392]
[1780303500899,35.2,72667.38,31.9,-0.35576,0.0002,19.88392]
[1780303500912,35.2,72667.38,31.9,-0.35576,0.0002,19.88392]
[1780303500964,35.2,72667.38,31.9,-0.35576,0.0002,19.88392]
[1780303501108,35.2,72667.38,31.9,-0.35576,0.0002,19.88392]
[1780303501482,35.2,72667.38,31.9,-0.35576,0.0002,19.88392]
[1780303501581,35.2,72676.09,31.9,-0.35404,0.0002,19.85211]
[1780303502080,35.2,72676.09,31.9,-0.35404,0.0002,19.85211]
[1780303502315,35.2,72676.09,31.9,-0.35404,0.0002,19.85211]
[1780303502334,35.2,72682.9,31.9,-0.35269,0.0002,19.82676]
[1780303503006,35.2,72682.9,31.9,-0.35269,0.0002,19.82676]
[1780303503011,35.2,72682.9,31.9,-0.35269,0.0002,19.82676]
[1780303503423,35.2,72681.31,31.9,-0.353,0.0002,19.83257]
[1780303504336,35.2,72681.31,31.9,-0.353,0.0002,19.83257]
[1780303504377,35.2,72681.31,31.9,-0.353,0.0002,19.83257]
[1780303505336,35.2,72681.67,31.9,-0.35292,0.0002,19.83119]
[1780303508637,35.2,72683.89,31.9,-0.35247,0.0002,19.82274]
[1780303509331,35.2,72683.62,31.9,-0.35252,0.0002,19.82368]
[1780303509446,35.2,72683.62,31.9,-0.35252,0.0002,19.82368]
[1780303509636,35.2,72683.62,31.9,-0.35252,0.0002,19.82368]
[1780303515225,35.19,72682.38,31.9,-0.35274,0.0002,19.82775]
[1780303515708,35.19,72682.38,31.9,-0.35274,0.0002,19.82775]
[1780303518130,35.19,72680.57,31.9,-0.35309,0.0002,19.8343]
[1780303518176,35.19,72680.57,31.9,-0.35309,0.0002,19.8343]
[1780303518447,35.19,72680.57,31.9,-0.35309,0.0002,19.8343]
[1780303518485,35.18,72683.91,31.9,-0.35243,0.0002,19.82181]
[1780303519662,35.18,72690.22,31.9,-0.35117,0.0002,19.79807]
[1780303521182,35.18,72691.04,31.9,-0.35101,0.0002,19.79486]
[1780303523176,35.18,72692.75,31.9,-0.35066,0.0002,19.78819]
[1780303527183,35.17,72692.91,31.9,-0.3506,0.0002,19.78713]
[1780303529590,35.17,72693.26,31.9,-0.35052,0.0002,19.78559]
[1780303529785,35.17,72693.84,31.9,-0.3504,0.0002,19.78329]
[1780303529804,35.17,72693.84,31.9,-0.3504,0.0002,19.78329]
[1780303529880,35.17,72693.84,31.9,-0.3504,0.0002,19.78329]
[1780303530132,35.17,72693.84,31.9,-0.3504,0.0002,19.78329]
[1780303530135,35.17,72693.84,31.9,-0.3504,0.0002,19.78329]
[1780303530635,35.17,72693.84,31.9,-0.3504,0.0002,19.78329]
[1780303530330,35.17,72701.17,31.9,-0.34895,0.0002,19.75537]
[1780303530675,35.17,72701.17,31.9,-0.34895,0.0002,19.75537]
[1780303531917,35.17,72702.89,31.9,-0.34859,0.0002,19.74475]
[1780303532112,35.17,72702.89,31.9,-0.34859,0.0002,19.74475]
[1780303532138,35.17,72702.89,31.9,-0.34859,0.0002,19.74475]
[1780303532468,35.17,72702.89,31.9,-0.34859,0.0002,19.74475]
[1780303536679,35.17,72703.97,31.9,-0.34839,0.0002,19.74087]
[1780303536690,35.17,72703.65,31.9,-0.34845,0.0002,19.74202]
[1780303537379,35.17,72696.75,31.9,-0.3498,0.0002,19.76822]
[1780303542414,35.16,72697.67,31.9,-0.3496,0.0002,19.76424]
[1780303547453,35.15,72692.45,31.9,-0.3506,0.0002,19.78353]
[1780303552012,35.15,72694.06,31.9,-0.35027,0.0002,19.77704]
[1780303552059,35.15,72694.06,31.9,-0.35027,0.0002,19.77704]
[1780303552160,35.15,72694.06,31.9,-0.35027,0.0002,19.77704]
[1780303552278,35.15,72694.06,31.9,-0.35027,0.0002,19.77704]
[1780303552291,35.15,72694.06,31.9,-0.35027,0.0002,19.77704]
[1780303552294,35.15,72694.06,31.9,-0.35027,0.0002,19.77704]
[1780303552377,35.15,72694.06,31.9,-0.35027,0.0002,19.77704]
[1780303552593,35.15,72686.53,31.9,-0.35175,0.0002,19.80529]
[1780303554626,35.15,72681.69,31.9,-0.3527,0.0002,19.82327]
[1780303560690,35.14,72675.7,31.9,-0.35386,0.0002,19.84478]
[1780303561302,35.14,72675.64,31.9,-0.35386,0.0002,19.84488]
[1780303564101,35.13,72676.1,31.9,-0.35375,0.0002,19.84282]
[1780303565152,35.13,72678.44,31.9,-0.35328,0.0002,19.83403]
[1780303565581,35.13,72686.05,31.9,-0.35177,0.0002,19.80554]
[1780303570402,35.12,72689.36,31.9,-0.35109,0.0002,19.79266]
[1780303572331,35.12,72689.8,31.9,-0.35099,0.0002,19.79078]
[1780303574360,35.12,72694.73,31.9,-0.35001,0.0002,19.77193]
[1780303576915,35.11,72694.92,31.9,-0.34996,0.0002,19.77092]
[1780303577036,35.11,72694.92,31.9,-0.34996,0.0002,19.77092]
[1780303577672,35.11,72694.92,31.9,-0.34996,0.0002,19.77092]
[1780303582701,35.1,72690.32,31.9,-0.35084,0.0002,19.7877]
[1780303588744,35.1,72690.48,31.9,-0.35077,0.0002,19.78644]
[1780303592794,35.09,72690.7,31.9,-0.35069,0.0002,19.7813]
[1780303593202,35.09,72690.7,31.9,-0.35069,0.0002,19.7813]
[1780303594081,35.09,72691.16,31.9,-0.35059,0.0002,19.77934]
[1780303594540,35.09,72691.16,31.9,-0.35059,0.0002,19.77934]
[1780303594565,35.09,72691.16,31.9,-0.35059,0.0002,19.77934]
[1780303594958,35.09,72693.56,31.9,-0.35011,0.0002,19.77014]
[1780303594962,35.09,72693.56,31.9,-0.35011,0.0002,19.77014]
[1780303595048,35.09,72709.3,31.9,-0.34699,0.0002,19.70972]
[1780303596123,35.09,72709.3,31.9,-0.34699,0.0002,19.70972]
[1780303596298,35.09,72709.3,31.9,-0.34699,0.0002,19.70972]
[1780303596434,35.09,72709.3,31.9,-0.34699,0.0002,19.70972]
[1780303596566,35.09,72709.3,31.9,-0.34699,0.0002,19.70972]
[1780303597051,35.09,72705.8,31.9,-0.34769,0.0002,19.72336]
[1780303598199,35.09,72706.12,31.9,-0.34763,0.0002,19.72227]
[1780303600731,35.09,72708.5,31.9,-0.34717,0.0002,19.71323]
[1780303600826,35.09,72709.57,31.9,-0.34697,0.0002,19.70935]
[1780303600950,35.09,72709.57,31.9,-0.34697,0.0002,19.70935]
[1780303601127,35.09,72709.57,31.9,-0.34697,0.0002,19.70935]
[1780303601459,35.09,72709.57,31.9,-0.34697,0.0002,19.70935]
[1780303601569,35.09,72709.57,31.9,-0.34697,0.0002,19.70935]
[1780303601585,35.09,72709.57,31.9,-0.34697,0.0002,19.70935]
[1780303601603,35.1,72703.2,31.9,-0.34823,0.0002,19.73401]
[1780303601789,35.1,72703.2,31.9,-0.34823,0.0002,19.73401]
[1780303601880,35.1,72703.2,31.9,-0.34823,0.0002,19.73401]
[1780303602037,35.1,72703.2,31.9,-0.34823,0.0002,19.73401]
[1780303602504,35.1,72703.2,31.9,-0.34823,0.0002,19.73401]
[1780303602702,35.1,72703.2,31.9,-0.34823,0.0002,19.73401]
[1780303602607,35.09,72677.52,31.9,-0.35331,0.0002,19.83089]
[1780303603365,35.09,72677.52,31.9,-0.35331,0.0002,19.83089]
[1780303603583,35.09,72677.52,31.9,-0.35331,0.0002,19.83089]
[1780303603720,35.09,72677.52,31.9,-0.35331,0.0002,19.83089]
[1780303603665,35.09,72677.33,31.9,-0.35335,0.0002,19.83159]
[1780303603786,35.09,72677.33,31.9,-0.35335,0.0002,19.83159]
[1780303604039,35.09,72677.33,31.9,-0.35335,0.0002,19.83159]
[1780303604127,35.09,72677.33,31.9,-0.35335,0.0002,19.83159]
[1780303604368,35.09,72677.33,31.9,-0.35335,0.0002,19.83159]
[1780303604392,35.09,72677.33,31.9,-0.35335,0.0002,19.83159]
[1780303604649,35.09,72677.33,31.9,-0.35335,0.0002,19.83159]
[1780303606828,35.09,72682.2,31.9,-0.35238,0.0002,19.81341]
[1780303608056,35.09,72682.58,31.9,-0.3523,0.0002,19.81195]
[1780303608571,35.09,72682.58,31.9,-0.3523,0.0002,19.81195]
[1780303608679,35.09,72682.58,31.9,-0.3523,0.0002,19.81195]
[1780303608773,35.09,72682.58,31.9,-0.3523,0.0002,19.81195]
[1780303608797,35.09,72683.26,31.9,-0.35217,0.0002,19.80938]
[1780303609147,35.09,72683.26,31.9,-0.35217,0.0002,19.80938]
[1780303609367,35.09,72683.26,31.9,-0.35217,0.0002,19.80938]
[1780303609616,35.09,72683.26,31.9,-0.35217,0.0002,19.80938]
[1780303609664,35.09,72702.87,31.9,-0.34828,0.0002,19.73493]
[1780303609916,35.09,72714.86,31.9,-0.34593,0.0002,19.68873]
[1780303610924,35.09,72714.86,31.9,-0.34593,0.0002,19.68873]
[1780303612983,35.1,72714.92,31.9,-0.34592,0.0002,19.68869]
[1780303613834,35.1,72714.74,31.9,-0.34596,0.0002,19.68949]
[1780303614160,35.1,72714.74,31.9,-0.34596,0.0002,19.68949]
[1780303614330,35.1,72714.74,31.9,-0.34596,0.0002,19.68949]
[1780303614383,35.1,72714.74,31.9,-0.34596,0.0002,19.68949]
[1780303614401,35.1,72714.74,31.9,-0.34596,0.0002,19.68949]
[1780303614428,35.1,72714.74,31.9,-0.34596,0.0002,19.68949]
[1780303614756,35.1,72714.74,31.9,-0.34596,0.0002,19.68949]
[1780303616950,35.1,72716.6,31.9,-0.34561,0.0002,19.68251]
[1780303617060,35.1,72716.6,31.9,-0.34561,0.0002,19.68251]
[1780303623006,35.11,72720.23,31.9,-0.34492,0.0002,19.66889]
[1780303624677,35.11,72720.23,31.9,-0.34492,0.0002,19.66889]
[1780303624756,35.11,72720.23,31.9,-0.34492,0.0002,19.66889]
[1780303625155,35.11,72720.7,31.9,-0.34483,0.0002,19.66711]
[1780303625172,35.11,72729.38,31.9,-0.34313,0.0002,19.63298]
[1780303626850,35.11,72734.32,31.9,-0.34216,0.0002,19.61337]
[1780303629055,35.11,72741.69,31.9,-0.34072,0.0002,19.58392]
[1780303631313,35.11,72740.96,31.9,-0.34088,0.0002,19.58717]
[1780303633085,35.12,72727.81,31.9,-0.34347,0.0002,19.63983]
[1780303638119,35.12,72729.47,31.9,-0.34315,0.0002,19.63337]
[1780303643155,35.12,72728.05,31.9,-0.34343,0.0002,19.63901]
[1780303644025,35.12,72728.05,31.9,-0.34343,0.0002,19.63901]
[1780303644342,35.12,72728.05,31.9,-0.34343,0.0002,19.63901]
[1780303647451,35.12,72727.3,31.9,-0.34358,0.0002,19.64201]
[1780303652438,35.12,72725.3,31.9,-0.34395,0.0002,19.64598]
[1780303658262,35.12,72725.72,31.9,-0.34388,0.0002,19.64455]
[1780303661988,35.12,72724.87,31.9,-0.34405,0.0002,19.64802]
[1780303667325,35.13,72725.85,31.9,-0.34387,0.0002,19.64444]
[1780303672148,35.13,72728.44,31.9,-0.34337,0.0002,19.63438]
[1780303672360,35.13,72736.56,31.9,-0.34178,0.0002,19.60216]
[1780303673698,35.13,72736.56,31.9,-0.34178,0.0002,19.60216]
[1780303673849,35.13,72739.53,31.9,-0.3412,0.0002,19.59029]
[1780303676376,35.13,72740.03,31.9,-0.3411,0.0002,19.58832]
[1780303677318,35.13,72740.21,31.9,-0.34107,0.0002,19.58761]
[1780303678378,35.13,72741.26,31.9,-0.34086,0.0002,19.58342]
[1780303678382,35.13,72741.26,31.9,-0.34086,0.0002,19.58342]
[1780303678402,35.13,72741.68,31.9,-0.34078,0.0002,19.58175]
[1780303681462,35.13,72743.1,31.9,-0.3405,0.0002,19.57603]
[1780303682229,35.13,72742.53,31.9,-0.34062,0.0002,19.57831]
[1780303682430,35.13,72736.45,31.9,-0.3418,0.0002,19.60265]
[1780303683305,35.13,72736.45,31.9,-0.3418,0.0002,19.60265]
[1780303683436,35.13,72729.93,31.9,-0.34308,0.0002,19.62858]
[1780303684489,35.13,72729.93,31.9,-0.34308,0.0002,19.62858]
[1780303686929,35.13,72726.62,31.9,-0.34373,0.0002,19.64172]
[1780303689103,35.13,72725.11,31.9,-0.34403,0.0002,19.64775]
[1780303694517,35.13,72725.2,31.9,-0.34403,0.0002,19.64767]
[1780303699552,35.14,72727.26,31.9,-0.34364,0.0002,19.63976]
[1780303704587,35.14,72723.71,31.9,-0.34434,0.0002,19.65392]
[1780303709622,35.14,72724.01,31.9,-0.34429,0.0002,19.65302]
[1780303711147,35.14,72727.41,31.9,-0.34363,0.0002,19.63968]
[1780303714080,35.14,72730.8,31.9,-0.34294,0.0002,19.62235]
[1780303719694,35.14,72724.29,31.9,-0.34422,0.0002,19.64813]
[1780303724729,35.15,72719.59,31.9,-0.34516,0.0002,19.66687]
[1780303728046,35.15,72720.11,31.9,-0.34507,0.0002,19.66504]
[1780303734009,35.15,72720.24,31.9,-0.34506,0.0002,19.66481]
[1780303734346,35.15,72720.24,31.9,-0.34506,0.0002,19.66481]
[1780303737739,35.16,72720.67,31.9,-0.34498,0.0002,19.66333]
[1780303742855,35.16,72724.2,31.9,-0.3443,0.0002,19.64967]
[1780303748897,35.16,72721.84,31.9,-0.34477,0.0002,19.65905]
[1780303749437,35.16,72721.84,31.9,-0.34477,0.0002,19.65905]
[1780303754939,35.16,72720.74,31.9,-0.34499,0.0002,19.66354]
[1780303759974,35.16,72720.2,31.9,-0.3451,0.0002,19.66581]
[1780303765148,35.17,72720.29,31.9,-0.34509,0.0002,19.66558]
[1780303765249,35.17,72726.61,31.9,-0.34386,0.0002,19.64086]
[1780303771051,35.17,72732.08,31.9,-0.34276,0.0002,19.61525]
[1780303777093,35.17,72731.27,31.9,-0.34292,0.0002,19.61846]
[1780303782128,35.17,72732.57,31.9,-0.34266,0.0002,19.61331]
[1780303788171,35.17,72731.76,31.9,-0.34282,0.0002,19.61653]
[1780303792199,35.17,72724.17,31.9,-0.34432,0.0002,19.64668]
[1780303794016,35.17,72723.73,31.9,-0.34441,0.0002,19.64844]
[1780303799250,35.17,72723.52,31.9,-0.34446,0.0002,19.64946]
[1780303804286,35.17,72724.25,31.9,-0.34432,0.0002,19.64674]
[1780303809323,35.18,72724.8,31.9,-0.34422,0.0002,19.64469]
[1780303814356,35.18,72723.24,31.9,-0.34453,0.0002,19.65091]
[1780303819391,35.18,72722.5,31.9,-0.34468,0.0002,19.65393]
[1780303820351,35.18,72722.5,31.9,-0.34468,0.0002,19.65393]
[1780303820445,35.18,72722.5,31.9,-0.34468,0.0002,19.65393]
[1780303822593,35.18,72713.08,31.9,-0.34654,0.0002,19.69067]
[1780303822613,35.18,72713.08,31.9,-0.34654,0.0002,19.69067]
[1780303824999,35.18,72712.88,31.9,-0.34658,0.0002,19.69152]
[1780303825764,35.18,72712.88,31.9,-0.34658,0.0002,19.69152]
[1780303829469,35.18,72709.38,31.9,-0.34728,0.0002,19.70535]
[1780303829476,35.18,72709.38,31.9,-0.34728,0.0002,19.70535]
[1780303835504,35.19,72707.86,31.9,-0.34759,0.0002,19.70792]
[1780303840538,35.2,72708.27,31.9,-0.34753,0.0002,19.70685]
[1780303845575,35.2,72708.36,31.9,-0.34754,0.0002,19.70697]
[1780303847890,35.21,72708.76,31.9,-0.34746,0.0002,19.70552]
[1780303847933,35.21,72708.76,31.9,-0.34746,0.0002,19.70552]
[1780303848169,35.21,72712.21,31.9,-0.34679,0.0002,19.69232]
[1780303848322,35.21,72712.21,31.9,-0.34679,0.0002,19.69232]
[1780303848477,35.21,72712.21,31.9,-0.34679,0.0002,19.69232]
[1780303848596,35.21,72730.27,31.9,-0.34325,0.0002,19.6219]
[1780303849105,35.21,72730.27,31.9,-0.34325,0.0002,19.6219]
[1780303849303,35.21,72730.27,31.9,-0.34325,0.0002,19.6219]
[1780303849378,35.21,72730.27,31.9,-0.34325,0.0002,19.6219]
[1780303849968,35.21,72730.27,31.9,-0.34325,0.0002,19.6219]
[1780303850274,35.21,72731.46,31.9,-0.34302,0.0002,19.6172]
[1780303850532,35.21,72731.46,31.9,-0.34302,0.0002,19.6172]
[1780303851628,35.21,72726.69,31.9,-0.34395,0.0002,19.63599]
[1780303851820,35.21,72726.69,31.9,-0.34395,0.0002,19.63599]
[1780303852369,35.21,72726.04,31.9,-0.34408,0.0002,19.63853]
[1780303852433,35.21,72726.04,31.9,-0.34408,0.0002,19.63853]
[1780303852632,35.21,72726.04,31.9,-0.34408,0.0002,19.63853]
[1780303852824,35.21,72726.04,31.9,-0.34408,0.0002,19.63853]
[1780303854019,35.21,72722.12,31.9,-0.34485,0.0002,19.65389]
[1780303859676,35.21,72721.39,31.9,-0.34499,0.0002,19.65683]
[1780303864710,35.21,72719.58,31.9,-0.34535,0.0002,19.66398]
[1780303868740,35.21,72727.01,31.9,-0.3439,0.0002,19.635]
[1780303869316,35.21,72727.01,31.9,-0.3439,0.0002,19.635]
[1780303869437,35.21,72727.01,31.9,-0.3439,0.0002,19.635]
[1780303874782,35.21,72723.31,31.9,-0.34463,0.0002,19.64951]
[1780303875152,35.21,72723.31,31.9,-0.34463,0.0002,19.64951]
[1780303880824,35.21,72725.33,31.9,-0.34424,0.0002,19.64172]
[1780303884016,35.21,72724.29,31.9,-0.34444,0.0002,19.64578]
[1780303893928,35.21,72722.44,31.9,-0.34478,0.0002,19.64906]
[1780303895472,35.21,72716.82,31.9,-0.34588,0.0002,19.67098]
[1780303899483,35.21,72716.62,31.9,-0.34593,0.0002,19.67191]
[1780303904997,35.22,72716.38,31.9,-0.34598,0.0002,19.67299]
[1780303910032,35.22,72715.75,31.9,-0.34612,0.0002,19.67563]
[1780303915067,35.22,72715.96,31.9,-0.34608,0.0002,19.675]
[1780303920102,35.22,72714.92,31.9,-0.34629,0.0002,19.67914]
[1780303925137,35.22,72719.43,31.9,-0.34542,0.0002,19.6618]
[1780303927395,35.22,72719.43,31.9,-0.34542,0.0002,19.6618]
[1780303929526,35.23,72719.46,31.9,-0.34541,0.0002,19.66176]
[1780303931013,35.23,72719.48,31.9,-0.34541,0.0002,19.66173]
[1780303935817,35.23,72716.8,31.9,-0.34594,0.0002,19.67226]
[1780303941249,35.23,72716.25,31.9,-0.34607,0.0002,19.67478]
[1780303946284,35.24,72715.54,31.9,-0.34622,0.0002,19.67783]
[1780303951558,35.24,72715.82,31.9,-0.34618,0.0002,19.67698]
[1780303957360,35.24,72716.95,31.9,-0.34595,0.0002,19.66902]
[1780303961078,35.24,72717.69,31.9,-0.3458,0.0002,19.66604]
[1780303961389,35.24,72727.69,31.9,-0.34384,0.0002,19.62691]
[1780303966424,35.24,72722.39,31.9,-0.34487,0.0002,19.64755]
[1780303971458,35.24,72720.93,31.9,-0.34515,0.0002,19.65306]
[1780303976494,35.24,72719.96,31.9,-0.34533,0.0002,19.65664]
[1780303981530,35.23,72725.04,31.9,-0.34433,0.0002,19.63663]
[1780303986565,35.23,72722.61,31.9,-0.3448,0.0002,19.64598]
[1780303991600,35.23,72725.33,31.9,-0.34426,0.0002,19.6352]
[1780303996635,35.23,72721.73,31.9,-0.34496,0.0002,19.64917]
[1780304001670,35.23,72732.09,31.9,-0.34292,0.0002,19.60835]
[1780304006705,35.23,72727.98,31.9,-0.34373,0.0002,19.62454]
[1780304011740,35.23,72728.37,31.9,-0.34362,0.0002,19.61895]
[1780304016774,35.23,72724.23,31.9,-0.34443,0.0002,19.63514]
[1780304021810,35.22,72720.25,31.9,-0.3452,0.0002,19.65053]
[1780304026845,35.22,72721.49,31.9,-0.34495,0.0002,19.64554]
[1780304032886,35.22,72722.56,31.9,-0.34474,0.0002,19.64121]
[1780304036291,35.22,72722.64,31.9,-0.34472,0.0002,19.64087]
[1780304041950,35.22,72722.38,31.9,-0.34477,0.0002,19.64193]
[1780304043761,35.22,72721.83,31.9,-0.34488,0.0002,19.6441]
[1780304053040,35.22,72722.08,31.9,-0.34484,0.0002,19.64333]
[1780304055026,35.22,72722.23,31.9,-0.34481,0.0002,19.64277]
[1780304059549,35.22,72722.19,31.9,-0.34483,0.0002,19.6431]
[1780304065124,35.23,72721.83,31.9,-0.34491,0.0002,19.64475]
[1780304070160,35.23,72720.92,31.9,-0.3451,0.0002,19.64853]
[1780304075199,35.23,72721.33,31.9,-0.34501,0.0002,19.64318]
[1780304080234,35.24,72720.99,31.9,-0.34508,0.0002,19.64474]
[1780304085269,35.24,72723.13,31.9,-0.34468,0.0002,19.63661]
[1780304090304,35.24,72722.96,31.9,-0.34472,0.0002,19.63745]
[1780304095340,35.24,72724.44,31.9,-0.34443,0.0002,19.63183]
[1780304101381,35.25,72724.58,31.9,-0.34442,0.0002,19.63146]
[1780304106416,35.25,72727.99,31.9,-0.34375,0.0002,19.61823]
[1780304111451,35.25,72728.34,31.9,-0.34369,0.0002,19.61692]
[1780304114472,35.25,72722.02,31.9,-0.34493,0.0002,19.64169]
[1780304119450,35.25,72721.97,31.9,-0.34494,0.0002,19.642]
[1780304122623,35.25,72721.77,31.9,-0.34499,0.0002,19.643]
[1780304122643,35.25,72721.77,31.9,-0.34499,0.0002,19.643]
[1780304122661,35.25,72721.77,31.9,-0.34499,0.0002,19.643]
[1780304129457,35.26,72723.97,31.9,-0.34458,0.0002,19.63469]
[1780304134613,35.26,72726.79,31.9,-0.344,0.0002,19.61979]
[1780304139648,35.26,72729.13,31.9,-0.34355,0.0002,19.61067]
[1780304143672,35.26,72729.29,31.9,-0.34352,0.0002,19.61007]
[1780304143731,35.26,72729.29,31.9,-0.34352,0.0002,19.61007]
[1780304143839,35.26,72729.29,31.9,-0.34352,0.0002,19.61007]
[1780304143921,35.26,72729.29,31.9,-0.34352,0.0002,19.61007]
[1780304145723,35.26,72735.04,31.9,-0.3424,0.0002,19.58739]
[1780304145858,35.26,72735.04,31.9,-0.3424,0.0002,19.58739]
[1780304145890,35.26,72735.04,31.9,-0.3424,0.0002,19.58739]
[1780304146186,35.26,72735.04,31.9,-0.3424,0.0002,19.58739]
[1780304152217,35.26,72735.87,31.9,-0.34223,0.0002,19.58402]
[1780304157105,35.26,72737.31,31.9,-0.34195,0.0002,19.57826]
[1780304157111,35.26,72737.31,31.9,-0.34195,0.0002,19.57826]
[1780304157149,35.26,72737.31,31.9,-0.34195,0.0002,19.57826]
[1780304158797,35.26,72743.48,31.9,-0.34074,0.0002,19.55363]
[1780304159483,35.26,72743.48,31.9,-0.34074,0.0002,19.55363]
[1780304159979,35.26,72743.48,31.9,-0.34074,0.0002,19.55363]
[1780304161232,35.26,72743.92,31.9,-0.34065,0.0002,19.55187]
[1780304161270,35.26,72743.92,31.9,-0.34065,0.0002,19.55187]
[1780304161287,35.26,72743.92,31.9,-0.34065,0.0002,19.55187]
[1780304161550,35.26,72743.98,31.9,-0.34064,0.0002,19.55163]
[1780304162255,35.26,72743.98,31.9,-0.34064,0.0002,19.55163]
[1780304162333,35.26,72743.98,31.9,-0.34064,0.0002,19.55163]
[1780304162435,35.26,72744.55,31.9,-0.34053,0.0002,19.54935]
[1780304163344,35.26,72749.33,31.9,-0.3396,0.00019,19.53016]
[1780304168867,35.25,72751.92,31.9,-0.33909,0.00019,19.51955]
[1780304170679,35.25,72752.45,31.9,-0.33898,0.00019,19.51739]
[1780304170881,35.25,72751.92,31.9,-0.33909,0.00019,19.5195]
[1780304175916,35.26,72749.01,31.9,-0.33966,0.00019,19.53138]
[1780304180951,35.26,72750.39,31.9,-0.3394,0.00019,19.52594]
[1780304185986,35.26,72751.78,31.9,-0.33913,0.00019,19.52048]
[1780304191021,35.26,72753.41,31.9,-0.3388,0.00019,19.51004]
[1780304193061,35.26,72754.95,31.9,-0.3385,0.00019,19.50384]
[1780304193154,35.26,72755.16,31.9,-0.33846,0.00019,19.50304]
[1780304193967,35.26,72755.16,31.9,-0.33846,0.00019,19.50304]
[1780304196708,35.26,72755.64,31.9,-0.33836,0.00019,19.50083]
[1780304203105,35.25,72761.5,31.9,-0.33719,0.00019,19.47643]
[1780304204208,35.25,72761.5,31.9,-0.33719,0.00019,19.47643]
[1780304206408,35.25,72761.89,31.9,-0.33711,0.00019,19.47468]
[1780304206439,35.25,72761.76,31.9,-0.33713,0.00019,19.47511]
[1780304206686,35.25,72761.76,31.9,-0.33713,0.00019,19.47511]
[1780304206802,35.25,72761.76,31.9,-0.33713,0.00019,19.47511]
[1780304207135,35.25,72768.29,31.9,-0.33586,0.00019,19.44823]
[1780304207596,35.25,72768.29,31.9,-0.33586,0.00019,19.44823]
[1780304208757,35.24,72770.36,31.9,-0.33542,0.00019,19.43897]
[1780304210980,35.23,72771.91,31.9,-0.33507,0.00019,19.43131]
[1780304211796,35.22,72771.63,31.9,-0.3351,0.00019,19.4319]
[1780304214096,35.21,72772.11,31.9,-0.33496,0.00019,19.42881]
[1780304218300,35.19,72775.79,31.9,-0.33416,0.00019,19.41172]
[1780304220269,35.19,72776.21,31.9,-0.33407,0.00019,19.40961]
[1780304221219,35.18,72776.84,31.9,-0.33392,0.00019,19.40632]
[1780304222816,35.17,72773.68,31.9,-0.3345,0.00019,19.41882]
[1780304222820,35.17,72773.68,31.9,-0.3345,0.00019,19.41882]
[1780304222849,35.17,72773.68,31.9,-0.3345,0.00019,19.41882]
[1780304222850,35.17,72773.68,31.9,-0.3345,0.00019,19.41882]
[1780304223019,35.17,72773.68,31.9,-0.3345,0.00019,19.41882]
[1780304223211,35.17,72773.68,31.9,-0.3345,0.00019,19.41882]
[1780304223235,35.17,72773.68,31.9,-0.3345,0.00019,19.41882]
[1780304223240,35.17,72773.68,31.9,-0.3345,0.00019,19.41882]
[1780304223331,35.17,72785.13,31.9,-0.33226,0.00019,19.37054]
[1780304223578,35.17,72785.13,31.9,-0.33226,0.00019,19.37054]
[1780304223969,35.17,72785.13,31.9,-0.33226,0.00019,19.37054]
[1780304227545,35.18,72789.68,31.9,-0.33141,0.00019,19.35195]
[1780304227622,35.18,72789.68,31.9,-0.33141,0.00019,19.35195]
[1780304230291,35.18,72792.12,31.9,-0.33096,0.00019,19.3421]
[1780304230821,35.18,72792.46,31.9,-0.33091,0.00019,19.34094]
[1780304230852,35.18,72792.46,31.9,-0.33091,0.00019,19.34094]
[1780304231342,35.18,72792.46,31.9,-0.33091,0.00019,19.34094]
[1780304231351,35.18,72792.46,31.9,-0.33091,0.00019,19.34094]
[1780304231400,35.18,72792.46,31.9,-0.33091,0.00019,19.34094]
[1780304231424,35.18,72792.46,31.9,-0.33091,0.00019,19.34094]
[1780304231440,35.18,72792.46,31.9,-0.33091,0.00019,19.34094]
[1780304231452,35.18,72792.46,31.9,-0.33091,0.00019,19.34094]
[1780304231376,35.19,72798.29,31.9,-0.32979,0.00019,19.31642]
[1780304231567,35.19,72798.29,31.9,-0.32979,0.00019,19.31642]
[1780304231621,35.19,72798.29,31.9,-0.32979,0.00019,19.31642]
[1780304231728,35.19,72798.29,31.9,-0.32979,0.00019,19.31642]
[1780304231839,35.19,72798.29,31.9,-0.32979,0.00019,19.31642]
[1780304231843,35.19,72798.29,31.9,-0.32979,0.00019,19.31642]
[1780304231892,35.19,72798.29,31.9,-0.32979,0.00019,19.31642]
[1780304232062,35.19,72798.29,31.9,-0.32979,0.00019,19.31642]
[1780304232094,35.19,72798.29,31.9,-0.32979,0.00019,19.31642]
[1780304232176,35.19,72798.29,31.9,-0.32979,0.00019,19.31642]
[1780304232186,35.19,72798.29,31.9,-0.32979,0.00019,19.31642]
[1780304232323,35.17,72806.83,31.9,-0.32808,0.00019,19.27828]
[1780304232728,35.17,72806.83,31.9,-0.32808,0.00019,19.27828]
[1780304232866,35.17,72806.83,31.9,-0.32808,0.00019,19.27828]
[1780304232868,35.17,72806.83,31.9,-0.32808,0.00019,19.27828]
[1780304233134,35.17,72806.83,31.9,-0.32808,0.00019,19.27828]
[1780304233280,35.17,72806.83,31.9,-0.32808,0.00019,19.27828]
[1780304233726,35.17,72806.74,31.9,-0.3281,0.00019,19.27856]
[1780304233939,35.17,72806.74,31.9,-0.3281,0.00019,19.27856]
[1780304233997,35.17,72806.74,31.9,-0.3281,0.00019,19.27856]
[1780304234102,35.17,72806.74,31.9,-0.3281,0.00019,19.27856]
[1780304234136,35.17,72806.74,31.9,-0.3281,0.00019,19.27856]
[1780304234225,35.17,72806.74,31.9,-0.3281,0.00019,19.27856]
[1780304234255,35.17,72806.74,31.9,-0.3281,0.00019,19.27856]
[1780304234733,35.17,72802.56,31.9,-0.3289,0.00019,19.29642]
[1780304234747,35.17,72802.56,31.9,-0.3289,0.00019,19.29642]
[1780304235245,35.17,72802.56,31.9,-0.3289,0.00019,19.29642]
[1780304235345,35.16,72803.7,31.9,-0.32863,0.00019,19.29034]
[1780304235789,35.16,72803.7,31.9,-0.32863,0.00019,19.29034]
[1780304236143,35.16,72803.7,31.9,-0.32863,0.00019,19.29034]
[1780304236363,35.17,72810.97,31.9,-0.32726,0.00019,19.25978]
[1780304238377,35.18,72818.51,31.9,-0.32586,0.00019,19.2282]
[1780304242405,35.23,72825.23,31.9,-0.32479,0.00019,19.20406]
[1780304244199,35.24,72825.77,31.9,-0.32475,0.00019,19.20315]
[1780304249455,35.27,72818.61,31.9,-0.32625,0.00019,19.23753]
[1780304254489,35.28,72825.39,31.9,-0.32495,0.00019,19.20453]
[1780304259524,35.34,72824.76,31.9,-0.32534,0.00019,19.2138]
[1780304262437,35.34,72822.47,31.9,-0.32578,0.00019,19.22387]
[1780304262545,35.34,72816.19,31.9,-0.32699,0.00019,19.25127]
[1780304263552,35.34,72807.54,31.9,-0.32865,0.00019,19.28851]
[1780304264512,35.34,72807.54,31.9,-0.32865,0.00019,19.28851]
[1780304264524,35.34,72807.54,31.9,-0.32865,0.00019,19.28851]
[1780304265512,35.35,72805.7,31.9,-0.32904,0.00019,19.29722]
[1780304267060,35.35,72805.12,31.9,-0.32915,0.00019,19.29974]
[1780304267717,35.35,72803.19,31.9,-0.32953,0.00019,19.30805]
[1780304267724,35.35,72803.19,31.9,-0.32953,0.00019,19.30805]
[1780304272208,35.35,72804.42,31.9,-0.3293,0.00019,19.30293]
[1780304272248,35.35,72804.42,31.9,-0.3293,0.00019,19.30293]
[1780304274244,35.35,72805.77,31.9,-0.32904,0.00019,19.29726]
[1780304278569,35.36,72809.94,31.9,-0.32825,0.00019,19.2797]
[1780304278574,35.36,72809.94,31.9,-0.32825,0.00019,19.2797]
[1780304279081,35.36,72809.94,31.9,-0.32825,0.00019,19.2797]
[1780304279493,35.36,72811.75,31.9,-0.32791,0.00019,19.27207]
[1780304280077,35.36,72811.75,31.9,-0.32791,0.00019,19.27207]
[1780304281053,35.36,72817.46,31.9,-0.32682,0.00019,19.24758]
[1780304286698,35.37,72815.0,31.9,-0.32735,0.00019,19.25949]
[1780304287869,35.37,72814.95,31.9,-0.32736,0.00019,19.25978]
[1780304288917,35.37,72826.79,31.9,-0.3251,0.00019,19.20873]
[1780304291316,35.37,72830.35,31.9,-0.32443,0.00019,19.19334]
[1780304296797,35.39,72828.13,31.9,-0.32494,0.00019,19.20507]
[1780304301833,35.41,72828.59,31.9,-0.32492,0.00019,19.20476]
[1780304306868,35.42,72827.08,31.9,-0.32523,0.00019,19.21191]
[1780304311903,35.42,72827.7,31.9,-0.32511,0.00019,19.20571]
[1780304315291,35.42,72826.34,31.9,-0.32538,0.00019,19.21185]
[1780304320966,35.43,72823.26,31.9,-0.32599,0.00019,19.22587]
[1780304326001,35.43,72825.68,31.9,-0.32555,0.00019,19.21586]
[1780304331038,35.44,72826.35,31.9,-0.32545,0.00019,19.21344]
[1780304336074,35.44,72822.61,31.9,-0.32618,0.00019,19.23008]
[1780304337080,35.44,72816.63,31.9,-0.32732,0.00019,19.2559]
[1780304342116,35.45,72813.49,31.9,-0.32793,0.00019,19.26961]
[1780304343033,35.45,72813.49,31.9,-0.32793,0.00019,19.26961]
[1780304344130,35.45,72805.8,31.9,-0.32941,0.00019,19.30245]
[1780304345757,35.45,72800.49,31.9,-0.33042,0.00019,19.32494]
[1780304350067,35.45,72800.92,31.9,-0.33034,0.00019,19.32311]
[1780304350310,35.45,72800.92,31.9,-0.33034,0.00019,19.32311]
[1780304352789,35.45,72798.84,31.9,-0.33074,0.00019,19.33188]
[1780304357329,35.45,72798.67,31.9,-0.33077,0.00019,19.33257]
[1780304357675,35.45,72798.74,31.9,-0.33076,0.00019,19.33227]
[1780304359838,35.45,72798.84,31.9,-0.33074,0.00019,19.33183]
[1780304359875,35.45,72798.84,31.9,-0.33074,0.00019,19.33183]
[1780304359880,35.45,72798.84,31.9,-0.33074,0.00019,19.33183]
[1780304362883,35.45,72798.4,31.9,-0.33082,0.00019,19.33367]
[1780304364930,35.45,72798.26,31.9,-0.33085,0.00019,19.33424]
[1780304370312,35.45,72797.87,31.9,-0.33092,0.00019,19.33584]
[1780304372804,35.45,72797.87,31.9,-0.33092,0.00019,19.33584]
[1780304374847,35.45,72804.61,31.9,-0.3296,0.00019,19.3033]
[1780304377251,35.45,72808.94,31.9,-0.32877,0.00019,19.28495]
[1780304377368,35.45,72808.94,31.9,-0.32877,0.00019,19.28495]
[1780304377845,35.45,72809.0,31.9,-0.32876,0.00019,19.28473]
[1780304377850,35.45,72809.0,31.9,-0.32876,0.00019,19.28473]
[1780304379369,35.45,72807.53,31.9,-0.32905,0.00019,19.29102]
[1780304382309,35.45,72804.89,31.9,-0.32955,0.00019,19.30228]
[1780304382380,35.45,72804.89,31.9,-0.32955,0.00019,19.30228]
[1780304387432,35.45,72805.0,31.9,-0.32954,0.00019,19.30196]
[1780304387598,35.45,72805.0,31.9,-0.32954,0.00019,19.30196]
[1780304392381,35.45,72805.78,31.9,-0.32939,0.00019,19.29872]
[1780304393805,35.45,72809.38,31.9,-0.32871,0.00019,19.28349]
[1780304394818,35.45,72809.66,31.9,-0.32866,0.00019,19.28234]
[1780304396328,35.45,72809.62,31.9,-0.32866,0.00019,19.28255]
[1780304396358,35.45,72809.62,31.9,-0.32866,0.00019,19.28255]
[1780304399371,35.45,72810.3,31.9,-0.32854,0.00019,19.27978]
[1780304399372,35.45,72810.3,31.9,-0.32854,0.00019,19.27978]
[1780304401159,35.45,72809.7,31.9,-0.32866,0.00019,19.28242]
[1780304401202,35.45,72809.7,31.9,-0.32866,0.00019,19.28242]
[1780304401533,35.45,72816.54,31.9,-0.32735,0.00019,19.25322]
[1780304403517,35.45,72820.93,31.9,-0.32652,0.00019,19.23442]
[1780304403854,35.45,72820.77,31.9,-0.32655,0.00019,19.23519]
[1780304405705,35.46,72816.81,31.9,-0.32731,0.00019,19.25235]
[1780304405708,35.46,72816.81,31.9,-0.32731,0.00019,19.25235]
[1780304411610,35.46,72814.8,31.9,-0.32771,0.00019,19.26134]
[1780304413686,35.46,72814.83,31.9,-0.32771,0.00019,19.26126]
[1780304414397,35.46,72814.83,31.9,-0.32771,0.00019,19.26126]
[1780304421681,35.47,72817.61,31.9,-0.3272,0.00019,19.24983]
[1780304423732,35.47,72817.44,31.9,-0.32723,0.00019,19.25061]
[1780304424073,35.47,72817.44,31.9,-0.32723,0.00019,19.25061]
[1780304429737,35.47,72820.27,31.9,-0.32671,0.00019,19.23885]
[1780304434772,35.47,72820.55,31.9,-0.32664,0.00019,19.23387]
[1780304439843,35.47,72821.09,31.9,-0.32655,0.00019,19.23178]
[1780304440130,35.47,72821.09,31.9,-0.32655,0.00019,19.23178]
[1780304446858,35.48,72823.12,31.9,-0.32618,0.00019,19.22354]
[1780304451894,35.48,72824.83,31.9,-0.32587,0.00019,19.21648]
[1780304455797,35.48,72827.45,31.9,-0.32538,0.00019,19.20536]
[1780304456635,35.48,72827.45,31.9,-0.32538,0.00019,19.20536]
[1780304455923,35.49,72831.0,31.9,-0.32471,0.00019,19.19003]
[1780304456801,35.49,72831.0,31.9,-0.32471,0.00019,19.19003]
[1780304457127,35.49,72831.0,31.9,-0.32471,0.00019,19.19003]
[1780304457930,35.49,72830.43,31.9,-0.32482,0.00019,19.19265]
[1780304459577,35.49,72830.62,31.9,-0.32479,0.00019,19.19183]
[1780304461627,35.49,72832.11,31.9,-0.32451,0.00019,19.18547]
[1780304467003,35.49,72832.5,31.9,-0.32445,0.00019,19.18411]
[1780304473047,35.49,72832.53,31.9,-0.32446,0.00019,19.18434]
[1780304473775,35.49,72832.53,31.9,-0.32446,0.00019,19.18434]
[1780304473796,35.49,72832.53,31.9,-0.32446,0.00019,19.18434]
[1780304473814,35.49,72832.53,31.9,-0.32446,0.00019,19.18434]
[1780304474018,35.49,72832.53,31.9,-0.32446,0.00019,19.18434]
[1780304474030,35.49,72832.53,31.9,-0.32446,0.00019,19.18434]
[1780304474160,35.49,72832.53,31.9,-0.32446,0.00019,19.18434]
[1780304474269,35.49,72832.53,31.9,-0.32446,0.00019,19.18434]
[1780304474295,35.49,72832.53,31.9,-0.32446,0.00019,19.18434]
[1780304474415,35.49,72832.53,31.9,-0.32446,0.00019,19.18434]
[1780304474477,35.49,72832.53,31.9,-0.32446,0.00019,19.18434]
[1780304474559,35.49,72844.06,31.9,-0.32227,0.00019,19.13395]
[1780304474962,35.49,72844.06,31.9,-0.32227,0.00019,19.13395]
[1780304474968,35.49,72844.06,31.9,-0.32227,0.00019,19.13395]
[1780304475334,35.49,72844.06,31.9,-0.32227,0.00019,19.13395]
[1780304475509,35.49,72844.06,31.9,-0.32227,0.00019,19.13395]
[1780304475645,35.49,72860.41,31.9,-0.31917,0.00019,19.06109]
[1780304475761,35.49,72860.41,31.9,-0.31917,0.00019,19.06109]
[1780304476374,35.49,72860.41,31.9,-0.31917,0.00019,19.06109]
[1780304476410,35.49,72866.21,31.9,-0.31807,0.00019,19.03509]
[1780304477058,35.49,72866.21,31.9,-0.31807,0.00019,19.03509]
[1780304477324,35.49,72866.21,31.9,-0.31807,0.00019,19.03509]
[1780304477550,35.49,72866.21,31.9,-0.31807,0.00019,19.03509]
[1780304478330,35.49,72868.33,31.9,-0.31768,0.00019,19.02577]
[1780304482114,35.5,72865.44,31.9,-0.31827,0.00019,19.03992]
[1780304483990,35.51,72866.03,31.9,-0.31818,0.00019,19.03767]
[1780304484354,35.51,72866.03,31.9,-0.31818,0.00019,19.03767]
[1780304484435,35.51,72866.34,31.9,-0.31813,0.00019,19.0365]
[1780304486222,35.5,72866.23,31.9,-0.31812,0.00019,19.03616]
[1780304487882,35.49,72866.51,31.9,-0.318,0.00019,19.03327]
[1780304488018,35.49,72866.51,31.9,-0.318,0.00019,19.03327]
[1780304488162,35.49,72861.58,31.9,-0.31893,0.00019,19.05539]
[1780304489106,35.49,72861.58,31.9,-0.31893,0.00019,19.05539]
[1780304490157,35.49,72858.43,31.9,-0.31954,0.00019,19.06986]
[1780304490176,35.49,72858.17,31.9,-0.31959,0.00019,19.07099]
[1780304493556,35.47,72855.23,31.9,-0.32003,0.00019,19.07803]
[1780304500434,35.42,72860.55,31.9,-0.31878,0.00019,19.04808]
[1780304503137,35.4,72858.7,31.9,-0.31905,0.00019,19.05428]
[1780304503142,35.4,72858.7,31.9,-0.31905,0.00019,19.05428]
[1780304503271,35.39,72856.15,31.9,-0.3195,0.00019,19.06499]
[1780304504276,35.39,72847.18,31.9,-0.3212,0.00019,19.10498]
[1780304509311,35.39,72844.38,31.9,-0.32173,0.00019,19.11724]
[1780304513501,35.39,72844.17,31.9,-0.32177,0.00019,19.11813]
[1780304514100,35.39,72844.13,31.9,-0.32177,0.00019,19.11821]
[1780304514540,35.39,72844.13,31.9,-0.32177,0.00019,19.11821]
[1780304519882,35.39,72845.31,31.9,-0.32154,0.00019,19.11284]
[1780304520600,35.39,72845.31,31.9,-0.32154,0.00019,19.11284]
[1780304521147,35.39,72845.83,31.9,-0.32144,0.00019,19.11048]
[1780304524362,35.39,72851.76,31.9,-0.32031,0.00019,19.08408]
[1780304527314,35.39,72857.15,31.9,-0.31929,0.00019,19.06001]
[1780304527438,35.39,72857.64,31.9,-0.3192,0.00019,19.05783]
[1780304528341,35.39,72857.64,31.9,-0.3192,0.00019,19.05783]
[1780304529312,35.39,72861.45,31.9,-0.31847,0.00019,19.04058]
[1780304529338,35.39,72861.45,31.9,-0.31847,0.00019,19.04058]
[1780304530541,35.39,72861.45,31.9,-0.31847,0.00019,19.04044]
[1780304536151,35.38,72862.88,31.9,-0.31817,0.00019,19.03325]
[1780304538815,35.38,72861.27,31.9,-0.31846,0.00019,19.04013]
[1780304538872,35.38,72861.27,31.9,-0.31846,0.00019,19.04013]
[1780304540610,35.37,72866.64,31.9,-0.31744,0.00019,19.01573]
[1780304544181,35.37,72866.67,31.9,-0.31741,0.00019,19.01501]
[1780304546959,35.37,72863.16,31.9,-0.31805,0.00019,19.03041]
[1780304547018,35.37,72863.16,31.9,-0.31805,0.00019,19.03041]
[1780304547582,35.36,72862.31,31.9,-0.31821,0.00019,19.03408]
[1780304552617,35.37,72863.72,31.9,-0.31792,0.00019,19.02388]
[1780304552918,35.37,72863.72,31.9,-0.31792,0.00019,19.02388]
[1780304553278,35.37,72863.72,31.9,-0.31792,0.00019,19.02388]
[1780304553298,35.37,72863.72,31.9,-0.31792,0.00019,19.02388]
[1780304553368,35.37,72863.72,31.9,-0.31792,0.00019,19.02388]
[1780304553535,35.37,72863.72,31.9,-0.31792,0.00019,19.02388]
[1780304553630,35.37,72867.07,31.9,-0.31729,0.00019,19.00874]
[1780304555668,35.37,72868.83,31.9,-0.31696,0.00019,19.00073]
[1780304557588,35.36,72866.97,31.9,-0.3173,0.00019,19.00904]
[1780304557618,35.36,72866.97,31.9,-0.3173,0.00019,19.00904]
[1780304562068,35.36,72866.41,31.9,-0.31739,0.00019,19.01109]
[1780304565527,35.36,72867.94,31.9,-0.31709,0.00019,19.00389]
[1780304565921,35.36,72866.04,31.9,-0.31745,0.00019,19.01241]
[1780304567575,35.36,72865.46,31.9,-0.31755,0.00019,19.01494]
[1780304567638,35.36,72865.46,31.9,-0.31755,0.00019,19.01494]
[1780304567648,35.36,72865.46,31.9,-0.31755,0.00019,19.01494]
[1780304567661,35.36,72865.46,31.9,-0.31755,0.00019,19.01494]
[1780304567733,35.36,72861.77,31.9,-0.31825,0.00019,19.03151]
[1780304569667,35.36,72858.52,31.9,-0.31886,0.00019,19.04619]
[1780304570521,35.36,72857.43,31.9,-0.31907,0.00019,19.05112]
[1780304570574,35.36,72857.43,31.9,-0.31907,0.00019,19.05112]
[1780304570754,35.36,72863.8,31.9,-0.31787,0.00019,19.02246]
[1780304570915,35.36,72863.8,31.9,-0.31787,0.00019,19.02246]
[1780304572568,35.36,72865.39,31.9,-0.31757,0.00019,19.01533]
[1780304572581,35.36,72865.39,31.9,-0.31757,0.00019,19.01533]
[1780304572767,35.36,72865.18,31.9,-0.31761,0.00019,19.01635]
[1780304577803,35.36,72864.33,31.9,-0.31778,0.00019,19.02037]
[1780304582819,35.36,72863.53,31.9,-0.31793,0.00019,19.02412]
[1780304582838,35.36,72863.77,31.9,-0.31789,0.00019,19.02307]
[1780304585643,35.36,72863.77,31.9,-0.31789,0.00019,19.02307]
[1780304586866,35.36,72854.79,31.9,-0.3196,0.00019,19.06364]
[1780304591961,35.36,72859.21,31.9,-0.31877,0.00019,19.04393]
[1780304597765,35.36,72854.94,31.9,-0.31958,0.00019,19.06319]
[1780304598438,35.36,72854.91,31.9,-0.31958,0.00019,19.06333]
[1780304601588,35.36,72853.94,31.9,-0.31977,0.00019,19.0677]
[1780304607247,35.37,72855.09,31.9,-0.31955,0.00019,19.06258]
[1780304610725,35.37,72855.33,31.9,-0.31951,0.00019,19.06154]
[1780304611996,35.37,72859.52,31.9,-0.31869,0.00019,19.03868]
[1780304612199,35.37,72859.52,31.9,-0.31869,0.00019,19.03868]
[1780304613874,35.37,72863.41,31.9,-0.31795,0.00019,19.02122]
[1780304613888,35.37,72863.41,31.9,-0.31795,0.00019,19.02122]
[1780304614185,35.37,72863.41,31.9,-0.31795,0.00019,19.02122]
[1780304614286,35.37,72865.18,31.9,-0.31762,0.00019,19.01316]
[1780304616919,35.36,72868.34,31.9,-0.31702,0.00019,18.99874]
[1780304616959,35.36,72868.34,31.9,-0.31702,0.00019,18.99874]
[1780304617308,35.36,72868.34,31.9,-0.31702,0.00019,18.99874]
[1780304617319,35.36,72868.34,31.9,-0.31702,0.00019,18.99874]
[1780304617947,35.36,72872.88,31.9,-0.31615,0.00019,18.97791]
[1780304619628,35.36,72876.66,31.9,-0.31544,0.00019,18.96064]
[1780304619968,35.36,72877.95,31.9,-0.31519,0.00019,18.95473]
[1780304625142,35.36,72880.26,31.9,-0.31475,0.00019,18.94388]
[1780304625929,35.36,72880.26,31.9,-0.31475,0.00019,18.94388]
[1780304630588,35.36,72881.28,31.9,-0.31455,0.00019,18.93902]
[1780304630939,35.36,72881.57,31.9,-0.31449,0.00019,18.9376]
[1780304630953,35.36,72881.57,31.9,-0.31449,0.00019,18.9376]
[1780304631289,35.36,72888.8,31.9,-0.31313,0.00019,18.90419]
[1780304637226,35.35,72885.26,31.9,-0.31378,0.00019,18.92017]
[1780304642261,35.35,72883.73,31.9,-0.31405,0.00019,18.92668]
[1780304645229,35.35,72883.28,31.9,-0.31412,0.00019,18.92856]
[1780304645259,35.35,72883.28,31.9,-0.31412,0.00019,18.92856]
[1780304646289,35.35,72874.53,31.9,-0.31577,0.00019,18.96852]
[1780304648798,35.35,72874.09,31.9,-0.31585,0.00019,18.97045]
[1780304653835,35.34,72873.41,31.9,-0.31596,0.00019,18.97311]
[1780304655929,35.34,72873.61,31.9,-0.31591,0.00019,18.97206]
[1780304657034,35.34,72873.58,31.9,-0.31592,0.00019,18.97213]
[1780304659659,35.34,72875.45,31.9,-0.31556,0.00019,18.96346]
[1780304661491,35.34,72878.33,31.9,-0.31501,0.00019,18.95016]
[1780304663325,35.34,72875.61,31.9,-0.31552,0.00019,18.96252]
[1780304668443,35.33,72873.83,31.9,-0.31584,0.00019,18.97029]
[1780304673478,35.33,72872.99,31.9,-0.31596,0.00019,18.96971]
[1780304678863,35.33,72872.84,31.9,-0.31598,0.00019,18.97028]
[1780304683944,35.33,72871.66,31.9,-0.31619,0.00019,18.97518]
[1780304686586,35.33,72871.8,31.9,-0.31616,0.00019,18.97442]
[1780304686957,35.33,72871.98,31.9,-0.31612,0.00019,18.97354]
[1780304687581,35.33,72869.11,31.9,-0.31667,0.00019,18.98672]
[1780304689217,35.33,72868.23,31.9,-0.31684,0.00019,18.99082]
[1780304691833,35.33,72866.43,31.9,-0.31719,0.00019,18.99917]
[1780304695762,35.33,72866.35,31.9,-0.31721,0.00019,18.99988]
[1780304695768,35.33,72866.35,31.9,-0.31721,0.00019,18.99988]
[1780304695828,35.33,72866.49,31.9,-0.31719,0.00019,18.99933]
[1780304696645,35.33,72873.1,31.9,-0.31594,0.00019,18.96933]
[1780304697391,35.33,72873.1,31.9,-0.31594,0.00019,18.96933]
[1780304702171,35.34,72874.06,31.9,-0.31577,0.00019,18.96519]
[1780304706018,35.33,72875.19,31.9,-0.31555,0.00019,18.95976]
[1780304712845,35.33,72874.34,31.9,-0.31569,0.00019,18.96324]
[1780304717843,35.33,72875.62,31.9,-0.31543,0.00019,18.95691]
[1780304717871,35.33,72875.62,31.9,-0.31543,0.00019,18.95691]
[1780304720812,35.32,72885.2,31.9,-0.31362,0.00019,18.91262]
[1780304721164,35.32,72885.2,31.9,-0.31362,0.00019,18.91262]
[1780304723188,35.32,72887.13,31.9,-0.31325,0.00019,18.90369]
[1780304728870,35.32,72885.54,31.9,-0.31355,0.00019,18.91089]
[1780304729519,35.32,72885.54,31.9,-0.31355,0.00019,18.91089]
[1780304729587,35.32,72885.54,31.9,-0.31355,0.00019,18.91089]
[1780304730734,35.32,72887.91,31.9,-0.3131,0.00019,18.8999]
[1780304735919,35.32,72890.02,31.9,-0.31266,0.00019,18.88574]
[1780304740954,35.32,72890.67,31.9,-0.31254,0.00019,18.88255]
[1780304741955,35.32,72890.67,31.9,-0.31254,0.00019,18.88255]
[1780304742867,35.32,72890.67,31.9,-0.31254,0.00019,18.88255]
[1780304742916,35.32,72890.67,31.9,-0.31254,0.00019,18.88255]
[1780304743952,35.32,72891.16,31.9,-0.31244,0.00019,18.8802]
[1780304745628,35.32,72892.45,31.9,-0.3122,0.00019,18.87417]
[1780304745659,35.32,72892.45,31.9,-0.3122,0.00019,18.87417]
[1780304745812,35.32,72892.45,31.9,-0.3122,0.00019,18.87417]
[1780304746117,35.32,72892.48,31.9,-0.31219,0.00019,18.87397]
[1780304746457,35.32,72892.48,31.9,-0.31219,0.00019,18.87397]
[1780304746610,35.32,72892.48,31.9,-0.31219,0.00019,18.87397]
[1780304746760,35.32,72892.48,31.9,-0.31219,0.00019,18.87397]
[1780304746845,35.32,72899.05,31.9,-0.31096,0.00019,18.84334]
[1780304747155,35.32,72899.05,31.9,-0.31096,0.00019,18.84334]
[1780304747175,35.32,72900.97,31.9,-0.3106,0.00019,18.83436]
[1780304748591,35.32,72900.97,31.9,-0.3106,0.00019,18.83436]
[1780304750007,35.32,72903.08,31.9,-0.3102,0.00019,18.82447]
[1780304751299,35.32,72903.97,31.9,-0.31003,0.00019,18.82032]
[1780304752445,35.32,72903.77,31.9,-0.31007,0.00019,18.82128]
[1780304753087,35.32,72902.85,31.9,-0.31025,0.00019,18.8256]
[1780304756018,35.32,72907.61,31.9,-0.30936,0.00019,18.80328]
[1780304756849,35.32,72907.4,31.9,-0.3094,0.00019,18.80428]
[1780304758576,35.32,72907.65,31.9,-0.30935,0.00019,18.80308]
[1780304761864,35.32,72908.96,31.9,-0.3091,0.00019,18.79687]
[1780304765993,35.32,72908.64,31.9,-0.30916,0.00019,18.79832]
[1780304766137,35.32,72907.74,31.9,-0.30933,0.00019,18.80255]
[1780304768348,35.32,72907.8,31.9,-0.30932,0.00019,18.80227]
[1780304768436,35.32,72907.8,31.9,-0.30932,0.00019,18.80227]
[1780304769414,35.32,72909.36,31.9,-0.30902,0.00019,18.79493]
[1780304769447,35.32,72909.36,31.9,-0.30902,0.00019,18.79493]
[1780304769991,35.32,72904.04,31.9,-0.31002,0.00019,18.81998]
[1780304771148,35.32,72901.05,31.9,-0.31058,0.00019,18.834]
[1780304776207,35.32,72898.4,31.9,-0.31108,0.00019,18.84637]
[1780304776995,35.32,72898.4,31.9,-0.31108,0.00019,18.84637]
[1780304779490,35.32,72898.59,31.9,-0.31104,0.00019,18.84546]
[1780304779523,35.32,72898.59,31.9,-0.31104,0.00019,18.84546]
[1780304779551,35.32,72898.59,31.9,-0.31104,0.00019,18.84546]
[1780304785271,35.32,72897.62,31.9,-0.31122,0.00019,18.84994]
[1780304790306,35.32,72898.09,31.9,-0.31113,0.00019,18.84769]
[1780304795612,35.31,72898.69,31.9,-0.31099,0.00019,18.84072]
[1780304795649,35.31,72898.69,31.9,-0.31099,0.00019,18.84072]
[1780304795693,35.31,72898.69,31.9,-0.31099,0.00019,18.84072]
[1780304801310,35.31,72903.63,31.9,-0.31006,0.00019,18.81759]
[1780304806917,35.32,72902.88,31.9,-0.3102,0.00019,18.82116]
[1780304809231,35.32,72902.77,31.9,-0.31022,0.00019,18.82169]
[1780304814795,35.31,72902.66,31.9,-0.31024,0.00019,18.82208]
[1780304818950,35.31,72900.83,31.9,-0.31058,0.00019,18.83055]
[1780304819174,35.31,72901.1,31.9,-0.31053,0.00019,18.82925]
[1780304824544,35.31,72900.93,31.9,-0.31055,0.00019,18.82984]
[1780304829580,35.31,72901.1,31.9,-0.31051,0.00019,18.82889]
[1780304836629,35.31,72900.99,31.9,-0.31053,0.00019,18.82917]
[1780304838928,35.31,72900.98,31.9,-0.31053,0.00019,18.82919]
[1780304838954,35.31,72900.98,31.9,-0.31053,0.00019,18.82919]
[1780304839972,35.31,72900.98,31.9,-0.31052,0.00019,18.82916]
[1780304840035,35.31,72900.98,31.9,-0.31052,0.00019,18.82916]
[1780304840103,35.31,72900.16,31.9,-0.31068,0.00019,18.83297]
[1780304840248,35.31,72900.16,31.9,-0.31068,0.00019,18.83297]
[1780304840281,35.31,72900.16,31.9,-0.31068,0.00019,18.83297]
[1780304840957,35.31,72900.16,31.9,-0.31068,0.00019,18.83297]
[1780304841058,35.31,72891.16,31.9,-0.31237,0.00019,18.87493]
[1780304841968,35.31,72883.71,31.9,-0.31377,0.00019,18.90937]
[1780304842147,35.31,72883.71,31.9,-0.31377,0.00019,18.90937]
[1780304842321,35.31,72883.71,31.9,-0.31377,0.00019,18.90937]
[1780304845064,35.31,72882.83,31.9,-0.31393,0.00019,18.91328]
[1780304846542,35.3,72883.74,31.9,-0.31375,0.00019,18.90893]
[1780304846891,35.3,72883.74,31.9,-0.31375,0.00019,18.90893]
[1780304846925,35.3,72883.74,31.9,-0.31375,0.00019,18.90893]
[1780304848156,35.3,72882.83,31.9,-0.31392,0.00019,18.913]
[1780304848905,35.3,72882.83,31.9,-0.31392,0.00019,18.913]
[1780304857776,35.3,72889.02,31.9,-0.3127,0.00019,18.87973]
[1780304859443,35.3,72888.77,31.9,-0.31275,0.00019,18.88085]
[1780304864826,35.3,72889.47,31.9,-0.31261,0.00019,18.87738]
[1780304867765,35.3,72890.12,31.9,-0.31248,0.00019,18.87431]
[1780304869712,35.3,72890.08,31.9,-0.31249,0.00019,18.87446]
[1780304869713,35.3,72890.08,31.9,-0.31249,0.00019,18.87446]
[1780304870008,35.3,72890.08,31.9,-0.31249,0.00019,18.87446]
[1780304870046,35.3,72890.08,31.9,-0.31249,0.00019,18.87446]
[1780304870973,35.3,72901.7,31.9,-0.3103,0.00019,18.82016]
[1780304871933,35.3,72901.7,31.9,-0.3103,0.00019,18.82016]
[1780304872015,35.3,72901.7,31.9,-0.3103,0.00019,18.82016]
[1780304872937,35.3,72902.5,31.9,-0.31015,0.00019,18.81642]
[1780304873631,35.3,72905.75,31.9,-0.30955,0.00019,18.80117]
[1780304873723,35.3,72905.75,31.9,-0.30955,0.00019,18.80117]
[1780304875842,35.3,72906.47,31.9,-0.30941,0.00019,18.79786]
[1780304876746,35.3,72906.53,31.9,-0.3094,0.00019,18.79761]
[1780304876873,35.3,72906.53,31.9,-0.3094,0.00019,18.79761]
[1780304882005,35.3,72908.06,31.9,-0.30913,0.00019,18.79063]
[1780304892116,35.3,72912.96,31.9,-0.30823,0.00019,18.76811]
[1780304894915,35.31,72913.08,31.9,-0.30822,0.00019,18.76768]
[1780304894935,35.31,72913.08,31.9,-0.30822,0.00019,18.76768]
[1780304896913,35.31,72915.62,31.9,-0.30775,0.00019,18.75578]
[1780304897488,35.31,72915.46,31.9,-0.30778,0.00019,18.75662]
[1780304897711,35.31,72915.46,31.9,-0.30778,0.00019,18.75662]
[1780304898338,35.31,72918.22,31.9,-0.30727,0.00019,18.74358]
[1780304898643,35.31,72918.22,31.9,-0.30727,0.00019,18.74358]
[1780304899065,35.31,72922.31,31.9,-0.30651,0.00019,18.72414]
[1780304899731,35.31,72922.31,31.9,-0.30651,0.00019,18.72414]
[1780304900382,35.31,72923.09,31.9,-0.30636,0.00019,18.72047]
[1780304900398,35.31,72923.09,31.9,-0.30636,0.00019,18.72047]
[1780304901079,35.31,72922.5,31.9,-0.30648,0.00019,18.72335]
[1780304901360,35.31,72922.5,31.9,-0.30648,0.00019,18.72335]
[1780304901770,35.31,72922.5,31.9,-0.30648,0.00019,18.72335]
[1780304907121,35.31,72921.18,31.9,-0.30674,0.00019,18.73023]
[1780304911828,35.32,72917.67,31.9,-0.30741,0.00019,18.74721]
[1780304912009,35.32,72917.67,31.9,-0.30741,0.00019,18.74721]
[1780304912837,35.32,72917.65,31.9,-0.30739,0.00019,18.74333]
[1780304912858,35.32,72917.23,31.9,-0.30747,0.00019,18.7454]
[1780304914895,35.32,72916.67,31.9,-0.30757,0.00019,18.74806]
[1780304914935,35.32,72916.67,31.9,-0.30757,0.00019,18.74806]
[1780304914986,35.32,72916.36,31.9,-0.30763,0.00019,18.74959]
[1780304916233,35.32,72914.72,31.9,-0.30794,0.00019,18.75736]
[1780304921331,35.32,72910.66,31.9,-0.30871,0.00019,18.77686]
[1780304922173,35.32,72909.5,31.9,-0.30893,0.00019,18.78239]
[1780304923454,35.32,72909.46,31.9,-0.30894,0.00019,18.78262]
[1780304925005,35.32,72909.43,31.9,-0.30895,0.00019,18.78285]
[1780304926632,35.32,72909.49,31.9,-0.30894,0.00019,18.78261]
[1780304926824,35.32,72909.49,31.9,-0.30894,0.00019,18.78261]
[1780304926960,35.32,72909.49,31.9,-0.30894,0.00019,18.78261]
[1780304926963,35.32,72909.49,31.9,-0.30894,0.00019,18.78261]
[1780304927262,35.32,72903.2,31.9,-0.31012,0.00019,18.81228]
[1780304928792,35.32,72903.2,31.9,-0.31012,0.00019,18.81228]
[1780304928892,35.32,72903.2,31.9,-0.31012,0.00019,18.81228]
[1780304934310,35.32,72903.87,31.9,-0.31,0.00019,18.80923]
[1780304938407,35.32,72903.86,31.9,-0.31,0.00019,18.80933]
[1780304940419,35.32,72903.92,31.9,-0.30999,0.00019,18.80907]
[1780304946396,35.32,72902.98,31.9,-0.31017,0.00019,18.81354]
[1780304951432,35.32,72901.38,31.9,-0.31047,0.00019,18.82107]
[1780304954895,35.32,72900.83,31.9,-0.31057,0.00019,18.82365]
[1780304957054,35.32,72900.0,31.9,-0.31073,0.00019,18.82753]
[1780304958554,35.32,72900.13,31.9,-0.3107,0.00019,18.82692]
[1780304961122,35.32,72901.18,31.9,-0.3105,0.00019,18.82199]
[1780304963874,35.32,72901.13,31.9,-0.31051,0.00019,18.82221]
[1780304965519,35.32,72901.83,31.9,-0.31038,0.00019,18.81892]
[1780304968165,35.32,72901.89,31.9,-0.31037,0.00019,18.81864]
[1780304970274,35.32,72901.99,31.9,-0.31035,0.00019,18.81817]
[1780304970315,35.32,72901.99,31.9,-0.31035,0.00019,18.81817]
[1780304973585,35.32,72910.5,31.9,-0.30873,0.00019,18.77408]
[1780304974343,35.32,72910.5,31.9,-0.30873,0.00019,18.77408]
[1780304979439,35.33,72915.78,31.9,-0.30775,0.00019,18.74933]
[1780304982385,35.33,72915.7,31.9,-0.30778,0.00019,18.74991]
[1780304982985,35.33,72915.7,31.9,-0.30778,0.00019,18.74991]
[1780304983202,35.33,72915.7,31.9,-0.30778,0.00019,18.74991]
[1780304985150,35.33,72907.46,31.9,-0.30932,0.00019,18.78896]
[1780304986481,35.33,72908.33,31.9,-0.30916,0.00019,18.78492]
[1780304986487,35.33,72908.33,31.9,-0.30916,0.00019,18.78492]
[1780304986592,35.33,72908.33,31.9,-0.30916,0.00019,18.78492]
[1780304991059,35.33,72916.48,31.9,-0.30765,0.00019,18.74659]
[1780304992759,35.33,72916.38,31.9,-0.30767,0.00019,18.7472]
[1780304992991,35.33,72916.38,31.9,-0.30767,0.00019,18.7472]
[1780304994619,35.33,72916.07,31.9,-0.30773,0.00019,18.7488]
[1780304995801,35.33,72916.37,31.9,-0.30768,0.00019,18.74744]
[1780304996816,35.33,72916.73,31.9,-0.30761,0.00019,18.7458]
[1780304997896,35.33,72916.84,31.9,-0.3076,0.00019,18.74535]
[1780304998429,35.34,72916.8,31.9,-0.30761,0.00019,18.7456]
[1780304998571,35.34,72916.8,31.9,-0.30761,0.00019,18.7456]
[1780305000460,35.34,72917.11,31.9,-0.30755,0.00019,18.74427]
[1780305005810,35.34,72920.16,31.9,-0.307,0.00019,18.73025]
[1780305007313,35.34,72920.16,31.9,-0.307,0.00019,18.73025]
[1780305009390,35.34,72920.43,31.9,-0.30696,0.00019,18.72923]
[1780305010927,35.34,72920.29,31.9,-0.30699,0.00019,18.72998]
[1780305016888,35.35,72917.45,31.9,-0.30754,0.00019,18.74404]
[1780305018918,35.35,72917.45,31.9,-0.30754,0.00019,18.74404]
[1780305020374,35.35,72917.47,31.9,-0.30755,0.00019,18.74417]
[1780305020877,35.35,72917.47,31.9,-0.30755,0.00019,18.74417]
[1780305021632,35.35,72917.5,31.9,-0.30754,0.00019,18.74411]
[1780305026958,35.35,72916.83,31.9,-0.30768,0.00019,18.74773]
[1780305030469,35.35,72917.06,31.9,-0.30765,0.00019,18.74679]
[1780305036035,35.36,72918.27,31.9,-0.30741,0.00019,18.73739]
[1780305037164,35.36,72918.15,31.9,-0.30743,0.00019,18.73805]
[1780305041933,35.36,72918.08,31.9,-0.30746,0.00019,18.7387]
[1780305041983,35.36,72918.08,31.9,-0.30746,0.00019,18.7387]
[1780305047098,35.37,72917.94,31.9,-0.30751,0.00019,18.73993]
[1780305052134,35.37,72918.62,31.9,-0.3074,0.00019,18.73713]
[1780305060189,35.37,72919.23,31.9,-0.30731,0.00019,18.73495]
[1780305066239,35.38,72918.86,31.9,-0.3074,0.00019,18.73726]
[1780305071274,35.38,72918.32,31.9,-0.30752,0.00019,18.74026]
[1780305076309,35.39,72917.19,31.9,-0.30774,0.00019,18.746]
[1780305081345,35.39,72919.57,31.9,-0.30731,0.00019,18.73511]
[1780305086380,35.39,72919.24,31.9,-0.30739,0.00019,18.73711]
[1780305090306,35.39,72919.31,31.9,-0.30738,0.00019,18.73695]
[1780305094215,35.4,72919.56,31.9,-0.30732,0.00019,18.73197]
[1780305095579,35.4,72919.98,31.9,-0.30725,0.00019,18.73015]
[1780305099519,35.4,72920.59,31.9,-0.30715,0.00019,18.72762]
[1780305101503,35.4,72920.63,31.9,-0.30715,0.00019,18.72761]
[1780305106644,35.41,72920.95,31.9,-0.3071,0.00019,18.72655]
[1780305108709,35.41,72920.83,31.9,-0.30713,0.00019,18.7273]
[1780305115266,35.41,72919.47,31.9,-0.30741,0.00019,18.73427]
[1780305120619,35.42,72921.86,31.9,-0.30698,0.00019,18.72351]
[1780305124499,35.42,72921.31,31.9,-0.30709,0.00019,18.72638]
[1780305125585,35.42,72921.26,31.9,-0.30711,0.00019,18.7267]
[1780305130678,35.42,72919.29,31.9,-0.30749,0.00019,18.73638]
[1780305136731,35.42,72919.87,31.9,-0.30739,0.00019,18.734]
[1780305141766,35.43,72920.38,31.9,-0.30731,0.00019,18.73186]
[1780305146606,35.43,72920.56,31.9,-0.30728,0.00019,18.73116]
[1780305151836,35.43,72919.85,31.9,-0.3074,0.00019,18.73076]
[1780305152775,35.43,72919.85,31.9,-0.3074,0.00019,18.73076]
[1780305157878,35.43,72918.85,31.9,-0.30759,0.00019,18.73583]
[1780305163146,35.43,72914.82,31.9,-0.30835,0.00019,18.75507]
[1780305164898,35.43,72914.97,31.9,-0.30833,0.00019,18.75444]
[1780305164930,35.43,72914.97,31.9,-0.30833,0.00019,18.75444]
[1780305165987,35.44,72913.32,31.9,-0.30864,0.00019,18.76225]
[1780305167149,35.44,72909.67,31.9,-0.30932,0.00019,18.77947]
[1780305170295,35.44,72909.46,31.9,-0.30936,0.00019,18.78059]
[1780305170563,35.44,72909.22,31.9,-0.30941,0.00019,18.78176]
[1780305172715,35.44,72904.5,31.9,-0.3103,0.00019,18.80393]
[1780305173419,35.44,72903.83,31.9,-0.31042,0.00019,18.80707]
[1780305174730,35.44,72902.84,31.9,-0.31061,0.00019,18.81171]
[1780305175080,35.44,72902.84,31.9,-0.31061,0.00019,18.81171]
[1780305175963,35.44,72902.19,31.9,-0.31073,0.00019,18.81475]
[1780305180227,35.44,72898.43,31.9,-0.31143,0.00019,18.83224]
[1780305181945,35.44,72897.33,31.9,-0.31164,0.00019,18.83732]
[1780305184530,35.44,72897.8,31.9,-0.31155,0.00019,18.83508]
[1780305190106,35.44,72895.92,31.9,-0.31189,0.00019,18.84368]
[1780305190582,35.44,72895.92,31.9,-0.31189,0.00019,18.84368]
[1780305192268,35.44,72894.9,31.9,-0.31208,0.00019,18.84838]
[1780305195069,35.44,72891.04,31.9,-0.3128,0.00019,18.86616]
[1780305196707,35.43,72890.97,31.9,-0.31281,0.00019,18.86634]
[1780305199800,35.43,72890.6,31.9,-0.31288,0.00019,18.8679]
[1780305205096,35.43,72889.64,31.9,-0.31305,0.00019,18.8721]
[1780305211256,35.43,72888.57,31.9,-0.31321,0.00019,18.87259]
[1780305215370,35.43,72888.45,31.9,-0.31322,0.00019,18.873]
[1780305217376,35.43,72887.47,31.9,-0.3134,0.00019,18.87743]
[1780305221017,35.42,72886.2,31.9,-0.31364,0.00019,18.88309]
[1780305222872,35.42,72885.77,31.9,-0.31371,0.00019,18.88496]
[1780305224087,35.42,72885.75,31.9,-0.31371,0.00019,18.885]
[1780305227971,35.42,72885.28,31.9,-0.3138,0.00019,18.88695]
[1780305229194,35.42,72885.32,31.9,-0.31379,0.00019,18.88671]
[1780305232721,35.42,72884.2,31.9,-0.31399,0.00019,18.89162]
[1780305233487,35.42,72884.25,31.9,-0.31397,0.00019,18.89133]
[1780305233928,35.42,72884.25,31.9,-0.31397,0.00019,18.89133]
[1780305234084,35.42,72884.25,31.9,-0.31397,0.00019,18.89133]
[1780305234781,35.42,72883.79,31.9,-0.31406,0.00019,18.89337]
[1780305237843,35.42,72883.59,31.9,-0.31409,0.00019,18.89415]
[1780305239573,35.41,72883.24,31.9,-0.31415,0.00019,18.89554]
[1780305245501,35.41,72878.68,31.9,-0.31499,0.00019,18.91589]
[1780305246514,35.41,72878.68,31.9,-0.31499,0.00019,18.91589]
[1780305250280,35.41,72878.26,31.9,-0.31505,0.00019,18.91752]
[1780305255571,35.4,72876.94,31.9,-0.31528,0.00019,18.92287]
[1780305261613,35.4,72879.08,31.9,-0.31485,0.00019,18.91252]
[1780305267264,35.39,72878.3,31.9,-0.31499,0.00019,18.91581]
[1780305272690,35.39,72877.06,31.9,-0.31516,0.00019,18.91661]
[1780305274410,35.39,72877.06,31.9,-0.31516,0.00019,18.91661]
[1780305275766,35.39,72876.12,31.9,-0.31533,0.00019,18.92061]
[1780305281753,35.38,72877.49,31.9,-0.31505,0.00019,18.91377]
[1780305287790,35.38,72877.49,31.9,-0.31505,0.00019,18.91377]
[1780305291995,35.37,72877.12,31.9,-0.31508,0.00019,18.91465]
[1780305297865,35.37,72876.47,31.9,-0.31518,0.00019,18.91699]
[1780305303267,35.37,72876.62,31.9,-0.31514,0.00019,18.91594]
[1780305307922,35.36,72877.19,31.9,-0.31502,0.00019,18.91289]
[1780305307958,35.36,72877.19,31.9,-0.31502,0.00019,18.91289]
[1780305308476,35.36,72877.19,31.9,-0.31502,0.00019,18.91289]
[1780305309049,35.36,72881.65,31.9,-0.31417,0.00019,18.89226]
[1780305312110,35.36,72885.13,31.9,-0.3135,0.00019,18.87605]
[1780305312140,35.36,72885.13,31.9,-0.3135,0.00019,18.87605]
[1780305312191,35.36,72885.13,31.9,-0.3135,0.00019,18.87605]
[1780305313269,35.36,72886.03,31.9,-0.31333,0.00019,18.87184]
[1780305319320,35.36,72887.24,31.9,-0.31309,0.00019,18.86596]
[1780305322748,35.35,72888.66,31.9,-0.31282,0.00019,18.85922]
[1780305324160,35.35,72889.63,31.9,-0.31264,0.00019,18.85468]
[1780305329930,35.35,72889.21,31.9,-0.31271,0.00019,18.85643]
[1780305329964,35.35,72889.21,31.9,-0.31271,0.00019,18.85643]
[1780305330250,35.35,72889.21,31.9,-0.31271,0.00019,18.85643]
[1780305333650,35.35,72891.78,31.9,-0.31219,0.00019,18.84029]
[1780305336240,35.35,72889.16,31.9,-0.31268,0.00019,18.85241]
[1780305337212,35.35,72888.15,31.9,-0.31287,0.00019,18.85705]
[1780305337884,35.35,72884.74,31.9,-0.31351,0.00019,18.87278]
[1780305337984,35.35,72884.74,31.9,-0.31351,0.00019,18.87278]
[1780305338023,35.35,72884.74,31.9,-0.31351,0.00019,18.87278]
[1780305338148,35.35,72884.74,31.9,-0.31351,0.00019,18.87278]
[1780305339626,35.35,72876.75,31.9,-0.31501,0.00019,18.9094]
[1780305341596,35.35,72880.14,31.9,-0.31437,0.00019,18.8937]
[1780305347213,35.35,72880.1,31.9,-0.31436,0.00019,18.89354]
[1780305350226,35.34,72879.24,31.9,-0.31452,0.00019,18.89738]
[1780305350438,35.34,72879.24,31.9,-0.31452,0.00019,18.89738]
[1780305351990,35.34,72876.79,31.9,-0.31498,0.00019,18.9085]
[1780305353284,35.34,72874.78,31.9,-0.31536,0.00019,18.91764]
[1780305358557,35.34,72871.61,31.9,-0.31594,0.00019,18.93175]
[1780305358584,35.34,72871.61,31.9,-0.31594,0.00019,18.93175]
[1780305358725,35.34,72871.34,31.9,-0.31599,0.00019,18.93291]
[1780305360745,35.34,72870.72,31.9,-0.31611,0.00019,18.93571]
[1780305364983,35.34,72862.61,31.9,-0.31764,0.00019,18.97242]
[1780305365929,35.34,72862.19,31.9,-0.31771,0.00019,18.97428]
[1780305366717,35.34,72861.32,31.9,-0.31788,0.00019,18.97817]
[1780305366989,35.34,72861.32,31.9,-0.31788,0.00019,18.97817]
[1780305367433,35.34,72861.32,31.9,-0.31788,0.00019,18.97817]
[1780305367985,35.34,72860.21,31.9,-0.31809,0.00019,18.98313]
[1780305373396,35.33,72863.59,31.9,-0.31744,0.00019,18.96761]
[1780305378431,35.33,72861.27,31.9,-0.31787,0.00019,18.97786]
[1780305383466,35.33,72856.64,31.9,-0.31873,0.00019,18.99844]
[1780305385588,35.33,72856.62,31.9,-0.31873,0.00019,18.99846]
[1780305390912,35.33,72855.72,31.9,-0.31889,0.00019,19.00208]
[1780305398100,35.32,72855.93,31.9,-0.3188,0.00019,18.99653]
[1780305408642,35.31,72855.32,31.9,-0.31889,0.00019,18.99854]
[1780305413677,35.31,72854.03,31.9,-0.31912,0.00019,19.00403]
[1780305419237,35.31,72852.06,31.9,-0.31948,0.00019,19.0126]
[1780305421800,35.31,72848.79,31.9,-0.3201,0.00019,19.02703]
[1780305423498,35.31,72847.12,31.9,-0.32041,0.00019,19.03442]
[1780305423597,35.3,72847.0,31.9,-0.32043,0.00019,19.03478]
[1780305423747,35.3,72853.32,31.9,-0.31922,0.00019,19.00647]
[1780305426865,35.31,72851.46,31.9,-0.31958,0.00019,19.01497]
[1780305428794,35.31,72852.24,31.9,-0.31944,0.00019,19.01161]
[1780305429176,35.31,72852.24,31.9,-0.31944,0.00019,19.01161]
[1780305431726,35.31,72853.94,31.9,-0.31913,0.00019,19.00429]
[1780305431804,35.31,72857.12,31.9,-0.31852,0.00019,18.98997]
[1780305436981,35.31,72855.94,31.9,-0.31875,0.00019,18.99527]
[1780305439861,35.31,72862.44,31.9,-0.31751,0.00019,18.9659]
[1780305445608,35.31,72863.84,31.9,-0.31725,0.00019,18.95962]
[1780305453012,35.31,72864.0,31.9,-0.3172,0.00019,18.95493]
[1780305453961,35.31,72872.24,31.9,-0.31564,0.00019,18.91743]
[1780305459199,35.31,72872.05,31.9,-0.31568,0.00019,18.91842]
[1780305464822,35.32,72876.39,31.9,-0.31487,0.00019,18.89891]
[1780305470301,35.32,72879.93,31.9,-0.31422,0.00019,18.883]
[1780305476119,35.32,72878.8,31.9,-0.31445,0.00019,18.88859]
[1780305481154,35.33,72878.9,31.9,-0.31444,0.00019,18.88839]
[1780305486194,35.33,72871.22,31.9,-0.3159,0.00019,18.92375]
[1780305491229,35.33,72865.72,31.9,-0.31694,0.00019,18.94879]
[1780305496264,35.33,72871.36,31.9,-0.31587,0.00019,18.92306]
[1780305501298,35.33,72874.09,31.9,-0.31536,0.00019,18.91069]
[1780305506334,35.33,72875.78,31.9,-0.31504,0.00019,18.90306]
[1780305506858,35.33,72875.78,31.9,-0.31504,0.00019,18.90306]
[1780305508422,35.33,72877.0,31.9,-0.31481,0.00019,18.89741]
[1780305514390,35.32,72881.99,31.9,-0.31382,0.00019,18.87001]
[1780305520432,35.32,72882.09,31.9,-0.3138,0.00019,18.86933]
[1780305525466,35.32,72879.73,31.9,-0.31423,0.00019,18.88001]
[1780305530502,35.32,72877.79,31.9,-0.31459,0.00019,18.88867]
[1780305534042,35.32,72877.44,31.9,-0.31465,0.00019,18.89012]
[1780305538425,35.32,72880.82,31.9,-0.314,0.00019,18.87436]
[1780305538957,35.32,72883.06,31.9,-0.31358,0.00019,18.86399]
[1780305544600,35.31,72884.46,31.9,-0.31331,0.00019,18.85728]
[1780305549635,35.31,72883.85,31.9,-0.31341,0.00019,18.85991]
[1780305554670,35.31,72882.69,31.9,-0.31363,0.00019,18.86506]
[1780305559705,35.31,72884.1,31.9,-0.31335,0.00019,18.85833]
[1780305562913,35.31,72884.41,31.9,-0.31329,0.00019,18.85678]
[1780305567350,35.31,72884.76,31.9,-0.31322,0.00019,18.85501]
[1780305567837,35.31,72885.58,31.9,-0.31306,0.00019,18.85117]
[1780305570319,35.31,72894.5,31.9,-0.31138,0.00019,18.80966]
[1780305575817,35.31,72895.55,31.9,-0.31115,0.00019,18.8007]
[1780305578219,35.31,72896.51,31.9,-0.31097,0.00019,18.79624]
[1780305578256,35.31,72896.51,31.9,-0.31097,0.00019,18.79624]
[1780305579438,35.31,72896.51,31.9,-0.31097,0.00019,18.79625]
[1780305584042,35.31,72898.39,31.9,-0.31062,0.00019,18.78753]
[1780305584053,35.31,72898.39,31.9,-0.31062,0.00019,18.78753]
[1780305585051,35.31,72898.52,31.9,-0.3106,0.00019,18.78694]
[1780305585053,35.31,72898.52,31.9,-0.3106,0.00019,18.78694]
[1780305588553,35.31,72897.39,31.9,-0.31081,0.00019,18.7923]
[1780305590830,35.31,72897.34,31.9,-0.31083,0.00019,18.79259]
[1780305595077,35.31,72900.02,31.9,-0.31033,0.00019,18.78015]
[1780305599201,35.31,72899.69,31.9,-0.31039,0.00019,18.78181]
[1780305599254,35.31,72899.69,31.9,-0.31039,0.00019,18.78181]
[1780305599612,35.31,72899.69,31.9,-0.31039,0.00019,18.78181]
[1780305600090,35.31,72900.0,31.9,-0.31034,0.00019,18.78041]
[1780305605028,35.31,72906.37,31.9,-0.30915,0.00019,18.75072]
[1780305605207,35.31,72906.37,31.9,-0.30915,0.00019,18.75072]
[1780305607078,35.31,72912.8,31.9,-0.30795,0.00019,18.72046]
[1780305611102,35.32,72912.91,31.9,-0.30794,0.00019,18.72017]
[1780305615469,35.32,72913.02,31.9,-0.30793,0.00019,18.72006]
[1780305618398,35.32,72912.83,31.9,-0.30798,0.00019,18.72121]
[1780305621922,35.32,72914.29,31.9,-0.30772,0.00019,18.71454]
[1780305627543,35.33,72917.59,31.9,-0.30712,0.00019,18.69946]
[1780305627576,35.33,72917.59,31.9,-0.30712,0.00019,18.69946]
[1780305633428,35.33,72916.23,31.9,-0.30736,0.00019,18.70229]
[1780305634542,35.33,72916.92,31.9,-0.30724,0.00019,18.69922]
[1780305640272,35.34,72921.55,31.9,-0.30641,0.00019,18.67791]
[1780305644200,35.34,72921.63,31.9,-0.30641,0.00019,18.67804]
[1780305644386,35.34,72921.63,31.9,-0.30641,0.00019,18.67804]
[1780305647207,35.35,72923.97,31.9,-0.30599,0.00019,18.66727]
[1780305650509,35.35,72925.12,31.9,-0.30579,0.00019,18.6622]
[1780305650520,35.35,72925.12,31.9,-0.30579,0.00019,18.6622]
[1780305650647,35.35,72925.12,31.9,-0.30579,0.00019,18.6622]
[1780305650701,35.35,72925.12,31.9,-0.30579,0.00019,18.6622]
[1780305650895,35.35,72925.12,31.9,-0.30579,0.00019,18.6622]
[1780305650725,35.35,72925.73,31.9,-0.30568,0.00019,18.65942]
[1780305651468,35.35,72925.73,31.9,-0.30568,0.00019,18.65942]
[1780305651826,35.35,72925.73,31.9,-0.30568,0.00019,18.65942]
[1780305651569,35.35,72933.15,31.9,-0.3043,0.00019,18.62391]
[1780305652556,35.35,72933.15,31.9,-0.3043,0.00019,18.62391]
[1780305652759,35.35,72933.15,31.9,-0.3043,0.00019,18.62391]
[1780305654137,35.35,72935.59,31.9,-0.30386,0.00019,18.61248]
[1780305654947,35.35,72936.41,31.9,-0.30371,0.00019,18.60867]
[1780305655379,35.36,72936.49,31.9,-0.30371,0.00019,18.60847]
[1780305656814,35.36,72936.49,31.9,-0.30371,0.00019,18.60847]
[1780305656822,35.36,72936.56,31.9,-0.3037,0.00019,18.60833]
[1780305658969,35.36,72936.9,31.9,-0.30365,0.00019,18.60697]
[1780305663417,35.36,72938.41,31.9,-0.30339,0.00019,18.60024]
[1780305670492,35.37,72939.44,31.9,-0.30324,0.00019,18.5964]
[1780305675527,35.38,72938.56,31.9,-0.30343,0.00019,18.60134]
[1780305681886,35.38,72939.24,31.9,-0.30332,0.00019,18.59858]
[1780305682820,35.38,72939.3,31.9,-0.30332,0.00019,18.59855]
[1780305688620,35.39,72939.24,31.9,-0.30336,0.00019,18.59972]
[1780305693655,35.39,72941.62,31.9,-0.30291,0.00019,18.58468]
[1780305698697,35.4,72936.46,31.9,-0.30389,0.00019,18.61025]
[1780305700203,35.4,72934.57,31.9,-0.30425,0.00019,18.61945]
[1780305701814,35.4,72934.94,31.9,-0.30418,0.00019,18.61776]
[1780305701932,35.4,72934.94,31.9,-0.30418,0.00019,18.61776]
[1780305702725,35.4,72930.52,31.9,-0.30501,0.00019,18.63922]
[1780305707760,35.41,72929.08,31.9,-0.3053,0.00019,18.64673]
[1780305710274,35.41,72929.08,31.9,-0.3053,0.00019,18.64673]
[1780305715967,35.41,72929.71,31.9,-0.30522,0.00019,18.64456]
[1780305721864,35.42,72930.48,31.9,-0.30511,0.00019,18.64174]
[1780305722124,35.42,72930.48,31.9,-0.30511,0.00019,18.64174]
[1780305722702,35.42,72930.48,31.9,-0.30511,0.00019,18.64174]
[1780305722982,35.42,72925.86,31.9,-0.30597,0.00019,18.66394]
[1780305725347,35.42,72924.53,31.9,-0.30623,0.00019,18.67048]
[1780305728914,35.43,72918.44,31.9,-0.30737,0.00019,18.69977]
[1780305733417,35.43,72918.3,31.9,-0.30741,0.00019,18.70072]
[1780305733427,35.43,72918.3,31.9,-0.30741,0.00019,18.70072]
[1780305733949,35.43,72912.16,31.9,-0.30856,0.00019,18.7298]
[1780305735500,35.43,72908.22,31.9,-0.3093,0.00019,18.74838]
[1780305736577,35.43,72908.43,31.9,-0.30926,0.00019,18.74742]
[1780305742005,35.43,72909.63,31.9,-0.30904,0.00019,18.74198]
[1780305743621,35.43,72909.66,31.9,-0.30904,0.00019,18.74188]
[1780305744535,35.43,72909.66,31.9,-0.30904,0.00019,18.74193]
[1780305751068,35.44,72909.62,31.9,-0.30903,0.00019,18.7383]
[1780305756102,35.44,72910.22,31.9,-0.30893,0.00019,18.73573]
[1780305760725,35.44,72910.22,31.9,-0.30893,0.00019,18.73589]
[1780305766174,35.44,72911.8,31.9,-0.30865,0.00019,18.72884]
[1780305770310,35.44,72912.16,31.9,-0.30859,0.00019,18.72733]
[1780305770355,35.44,72912.16,31.9,-0.30859,0.00019,18.72733]
[1780305772695,35.44,72912.18,31.9,-0.30859,0.00019,18.72736]
[1780305773327,35.45,72916.29,31.9,-0.30783,0.00019,18.70812]
[1780305773603,35.45,72916.29,31.9,-0.30783,0.00019,18.70812]
[1780305773671,35.45,72916.29,31.9,-0.30783,0.00019,18.70812]
[1780305779271,35.45,72924.94,31.9,-0.30625,0.00019,18.66782]
[1780305784306,35.46,72916.09,31.9,-0.30792,0.00019,18.71035]
[1780305786633,35.46,72916.6,31.9,-0.30783,0.00019,18.70804]
[1780305791459,35.46,72910.13,31.9,-0.30905,0.00019,18.73887]
[1780305793259,35.46,72908.56,31.9,-0.30934,0.00019,18.74635]
[1780305793328,35.46,72908.56,31.9,-0.30934,0.00019,18.74635]
[1780305793425,35.46,72908.56,31.9,-0.30934,0.00019,18.74635]
[1780305793453,35.46,72908.56,31.9,-0.30934,0.00019,18.74635]
[1780305793477,35.46,72908.56,31.9,-0.30934,0.00019,18.74635]
[1780305793545,35.46,72908.56,31.9,-0.30934,0.00019,18.74635]
[1780305793667,35.46,72908.56,31.9,-0.30934,0.00019,18.74635]
[1780305793725,35.46,72908.56,31.9,-0.30934,0.00019,18.74635]
[1780305793749,35.46,72908.56,31.9,-0.30934,0.00019,18.74635]
[1780305793775,35.46,72908.56,31.9,-0.30934,0.00019,18.74635]
[1780305793800,35.46,72908.56,31.9,-0.30934,0.00019,18.74635]
[1780305793978,35.46,72901.69,31.9,-0.31063,0.00019,18.77858]
[1780305794124,35.46,72901.69,31.9,-0.31063,0.00019,18.77858]
[1780305794151,35.46,72901.69,31.9,-0.31063,0.00019,18.77858]
[1780305794284,35.46,72901.69,31.9,-0.31063,0.00019,18.77858]
[1780305794584,35.46,72901.69,31.9,-0.31063,0.00019,18.77858]
[1780305795045,35.46,72901.69,31.9,-0.31063,0.00019,18.77858]
[1780305794981,35.46,72892.76,31.9,-0.31231,0.00019,18.82007]
[1780305795259,35.46,72892.76,31.9,-0.31231,0.00019,18.82007]
[1780305797797,35.46,72891.59,31.9,-0.31253,0.00019,18.82546]
[1780305797848,35.46,72891.59,31.9,-0.31253,0.00019,18.82546]
[1780305797874,35.46,72891.59,31.9,-0.31253,0.00019,18.82546]
[1780305797878,35.46,72891.59,31.9,-0.31253,0.00019,18.82546]
[1780305797948,35.46,72891.59,31.9,-0.31253,0.00019,18.82546]
[1780305798081,35.46,72891.61,31.9,-0.31252,0.00019,18.82532]
[1780305798408,35.46,72908.0,31.9,-0.30945,0.00019,18.74904]
[1780305799801,35.46,72908.0,31.9,-0.30945,0.00019,18.74904]
[1780305799927,35.46,72915.56,31.9,-0.30804,0.00019,18.7135]
[1780305802547,35.46,72915.93,31.9,-0.30797,0.00019,18.71183]
[1780305807710,35.46,72914.01,31.9,-0.30835,0.00019,18.7213]
[1780305809933,35.47,72914.02,31.9,-0.30835,0.00019,18.72138]
[1780305810165,35.47,72914.28,31.9,-0.30831,0.00019,18.72022]
[1780305810537,35.47,72914.28,31.9,-0.30831,0.00019,18.72022]
[1780305812507,35.47,72907.26,31.9,-0.30959,0.00019,18.74925]
[1780305817498,35.47,72903.19,31.9,-0.31036,0.00019,18.76837]
[1780305817524,35.47,72903.19,31.9,-0.31036,0.00019,18.76837]
[1780305817908,35.47,72903.19,31.9,-0.31036,0.00019,18.76837]
[1780305820786,35.47,72899.09,31.9,-0.31113,0.00019,18.7875]
[1780305821173,35.47,72900.59,31.9,-0.31085,0.00019,18.78053]
[1780305821596,35.47,72900.59,31.9,-0.31085,0.00019,18.78053]
[1780305821871,35.47,72900.59,31.9,-0.31085,0.00019,18.78053]
[1780305822857,35.47,72909.94,31.9,-0.3091,0.00019,18.73683]
[1780305823917,35.47,72909.94,31.9,-0.3091,0.00019,18.73683]
[1780305823944,35.47,72909.94,31.9,-0.3091,0.00019,18.73683]
[1780305824466,35.47,72909.53,31.9,-0.30918,0.00019,18.7388]
[1780305826926,35.47,72910.15,31.9,-0.30906,0.00019,18.73598]
[1780305827278,35.47,72910.24,31.9,-0.30905,0.00019,18.7356]
[1780305828055,35.47,72910.24,31.9,-0.30905,0.00019,18.7356]
[1780305828120,35.47,72908.21,31.9,-0.30943,0.00019,18.74517]
[1780305833623,35.47,72908.36,31.9,-0.30941,0.00019,18.74463]
[1780305839338,35.47,72908.01,31.9,-0.30948,0.00019,18.74635]
[1780305842522,35.47,72905.6,31.9,-0.30993,0.00019,18.75764]
[1780305845151,35.47,72906.37,31.9,-0.30978,0.00019,18.75404]
[1780305845437,35.47,72906.37,31.9,-0.30978,0.00019,18.75404]
[1780305845845,35.47,72908.17,31.9,-0.30945,0.00019,18.74561]
[1780305847084,35.47,72908.17,31.9,-0.30945,0.00019,18.74561]
[1780305847310,35.47,72908.96,31.9,-0.3093,0.00019,18.7419]
[1780305848565,35.47,72908.93,31.9,-0.3093,0.00019,18.74204]
[1780305848820,35.47,72908.93,31.9,-0.3093,0.00019,18.74204]
[1780305849079,35.47,72908.93,31.9,-0.3093,0.00019,18.74204]
[1780305849322,35.47,72908.84,31.9,-0.30932,0.00019,18.74245]
[1780305849830,35.47,72908.84,31.9,-0.30932,0.00019,18.74245]
[1780305850077,35.47,72908.84,31.9,-0.30932,0.00019,18.74245]
[1780305850330,35.47,72909.26,31.9,-0.30924,0.00019,18.74048]
[1780305855903,35.47,72909.73,31.9,-0.30915,0.00019,18.73825]
[1780305859398,35.47,72908.92,31.9,-0.30931,0.00019,18.74205]
[1780305864875,35.47,72906.86,31.9,-0.30969,0.00019,18.75168]
[1780305866245,35.47,72906.59,31.9,-0.30974,0.00019,18.75294]
[1780305866889,35.47,72906.26,31.9,-0.3098,0.00019,18.75448]
[1780305871930,35.47,72906.16,31.9,-0.30979,0.00019,18.7508]
[1780305874557,35.47,72907.05,31.9,-0.30962,0.00019,18.74664]
[1780305876249,35.47,72909.32,31.9,-0.3092,0.00019,18.73606]
[1780305879051,35.47,72909.64,31.9,-0.30915,0.00019,18.73468]
[1780305879121,35.47,72911.35,31.9,-0.30883,0.00019,18.72672]
[1780305883007,35.47,72911.03,31.9,-0.30889,0.00019,18.72829]
[1780305883075,35.47,72909.18,31.9,-0.30924,0.00019,18.73699]
[1780305885836,35.48,72909.11,31.9,-0.30926,0.00019,18.73745]
[1780305886031,35.48,72907.62,31.9,-0.30954,0.00019,18.74449]
[1780305886939,35.48,72907.62,31.9,-0.30954,0.00019,18.74449]
[1780305887038,35.48,72908.3,31.9,-0.30941,0.00019,18.74131]
[1780305892073,35.48,72909.22,31.9,-0.30925,0.00019,18.73729]
[1780305893486,35.48,72910.43,31.9,-0.30903,0.00019,18.73168]
[1780305899122,35.48,72910.61,31.9,-0.309,0.00019,18.73105]
[1780305903159,35.48,72911.25,31.9,-0.30888,0.00019,18.72812]
[1780305908192,35.48,72911.1,31.9,-0.30893,0.00019,18.72922]
[1780305913259,35.49,72910.77,31.9,-0.309,0.00019,18.73107]
[1780305919262,35.49,72906.74,31.9,-0.30977,0.00019,18.75042]
[1780305924296,35.49,72905.37,31.9,-0.31004,0.00019,18.75712]
[1780305929332,35.5,72904.96,31.9,-0.31012,0.00019,18.7593]
[1780305934367,35.5,72904.26,31.9,-0.31023,0.00019,18.75868]
[1780305939402,35.5,72906.77,31.9,-0.30978,0.00019,18.74721]
[1780305940530,35.5,72906.77,31.9,-0.30978,0.00019,18.74721]
[1780305945413,35.5,72910.4,31.9,-0.30911,0.00019,18.73055]
[1780305950478,35.51,72913.96,31.9,-0.30846,0.00019,18.71434]
[1780305955517,35.51,72912.18,31.9,-0.30881,0.00019,18.72314]
[1780305958729,35.51,72912.1,31.9,-0.30883,0.00019,18.7236]
[1780305958804,35.51,72912.1,31.9,-0.30883,0.00019,18.7236]
[1780305958891,35.51,72912.1,31.9,-0.30883,0.00019,18.7236]
[1780305959147,35.51,72912.1,31.9,-0.30883,0.00019,18.7236]
[1780305959169,35.51,72912.28,31.9,-0.30881,0.00019,18.72299]
[1780305959692,35.51,72924.71,31.9,-0.30649,0.00019,18.66433]
[1780305960443,35.51,72924.71,31.9,-0.30649,0.00019,18.66433]
[1780305960970,35.51,72924.71,31.9,-0.30649,0.00019,18.66433]
[1780305962128,35.51,72928.83,31.9,-0.30573,0.00019,18.64487]
[1780305967602,35.52,72925.22,31.9,-0.30642,0.00019,18.66262]
[1780305971312,35.52,72925.59,31.9,-0.30636,0.00019,18.66109]
[1780305973316,35.52,72926.37,31.9,-0.30623,0.00019,18.6576]
[1780305975312,35.52,72926.05,31.9,-0.30629,0.00019,18.65926]
[1780305977357,35.52,72925.33,31.9,-0.30643,0.00019,18.66281]
[1780305978007,35.52,72925.33,31.9,-0.30643,0.00019,18.66281]
[1780305978051,35.52,72925.33,31.9,-0.30643,0.00019,18.66281]
[1780305978067,35.52,72925.33,31.9,-0.30643,0.00019,18.66281]
[1780305978115,35.52,72927.31,31.9,-0.30606,0.00019,18.65348]
[1780305978644,35.52,72927.31,31.9,-0.30606,0.00019,18.65348]
[1780305980907,35.52,72931.04,31.9,-0.30537,0.00019,18.63578]
[1780305982227,35.52,72931.11,31.9,-0.30536,0.00019,18.63548]
[1780305982556,35.52,72936.19,31.9,-0.30442,0.00019,18.61125]
[1780305983047,35.52,72936.19,31.9,-0.30442,0.00019,18.61125]
[1780305983148,35.53,72935.62,31.9,-0.30453,0.00019,18.61403]
[1780305988549,35.53,72937.63,31.9,-0.30417,0.00019,18.60472]
[1780305990301,35.53,72939.02,31.9,-0.30393,0.00019,18.5985]
[1780305991401,35.53,72938.42,31.9,-0.30401,0.00019,18.59732]
[1780305997142,35.54,72939.93,31.9,-0.30375,0.00019,18.5906]
[1780305998164,35.54,72940.24,31.9,-0.3037,0.00019,18.58922]
[1780305998200,35.54,72940.24,31.9,-0.3037,0.00019,18.58922]
[1780305998231,35.54,72940.98,31.9,-0.30356,0.00018,18.58577]
[1780305998345,35.54,72940.98,31.9,-0.30356,0.00018,18.58577]
[1780305998385,35.54,72940.98,31.9,-0.30356,0.00018,18.58577]
[1780305998396,35.54,72940.98,31.9,-0.30356,0.00018,18.58577]
[1780305998539,35.54,72940.98,31.9,-0.30356,0.00018,18.58577]
[1780305998691,35.54,72940.98,31.9,-0.30356,0.00018,18.58577]
[1780305998799,35.54,72940.98,31.9,-0.30356,0.00018,18.58577]
[1780305998995,35.54,72940.98,31.9,-0.30356,0.00018,18.58577]
[1780305999144,35.54,72940.98,31.9,-0.30356,0.00018,18.58577]
[1780305999183,35.54,72960.45,31.9,-0.29997,0.00018,18.49159]
[1780305999701,35.54,72960.45,31.9,-0.29997,0.00018,18.49159]
[1780306000042,35.54,72960.45,31.9,-0.29997,0.00018,18.49159]
[1780306000247,35.54,72975.69,31.9,-0.29718,0.00018,18.41691]
[1780306001343,35.54,72974.9,31.9,-0.29733,0.00018,18.42098]
[1780306001365,35.54,72974.9,31.9,-0.29733,0.00018,18.42098]
[1780306001626,35.54,72974.9,31.9,-0.29733,0.00018,18.42098]
[1780306001683,35.54,72974.9,31.9,-0.29733,0.00018,18.42098]
[1780306002137,35.54,72965.96,31.9,-0.29898,0.00018,18.46508]
[1780306005671,35.54,72962.33,31.9,-0.29966,0.00018,18.48321]
[1780306005876,35.54,72962.35,31.9,-0.29966,0.00018,18.48323]
[1780306010707,35.55,72959.06,31.9,-0.30028,0.00018,18.4997]
[1780306010880,35.55,72959.06,31.9,-0.30028,0.00018,18.4997]
[1780306010910,35.55,72958.49,31.9,-0.30039,0.00018,18.50257]
[1780306015946,35.55,72958.58,31.9,-0.3004,0.00018,18.50283]
[1780306020981,35.56,72958.31,31.9,-0.30047,0.00018,18.50485]
[1780306023423,35.56,72958.04,31.9,-0.30052,0.00018,18.5063]
[1780306028429,35.57,72954.03,31.9,-0.30129,0.00018,18.52653]
[1780306030901,35.57,72953.75,31.9,-0.30135,0.00018,18.52814]
[1780306030920,35.57,72953.75,31.9,-0.30135,0.00018,18.52814]
[1780306030958,35.57,72953.75,31.9,-0.30135,0.00018,18.52814]
[1780306031059,35.57,72959.85,31.9,-0.30023,0.00018,18.49864]
[1780306031496,35.57,72959.85,31.9,-0.30023,0.00018,18.49864]
[1780306031579,35.57,72959.85,31.9,-0.30023,0.00018,18.49864]
[1780306031641,35.57,72959.85,31.9,-0.30023,0.00018,18.49864]
[1780306031922,35.57,72959.85,31.9,-0.30023,0.00018,18.49864]
[1780306032028,35.57,72959.85,31.9,-0.30023,0.00018,18.49864]
[1780306032062,35.57,72985.82,31.9,-0.29548,0.00018,18.37104]
[1780306032324,35.57,72985.82,31.9,-0.29548,0.00018,18.37104]
[1780306033171,35.57,72987.66,31.9,-0.29515,0.00018,18.36212]
[1780306033349,35.57,72987.66,31.9,-0.29515,0.00018,18.36212]
[1780306033514,35.57,72987.66,31.9,-0.29515,0.00018,18.36212]
[1780306034076,35.57,72982.93,31.9,-0.29602,0.00018,18.38577]
[1780306035868,35.57,72982.55,31.9,-0.2961,0.00018,18.3878]
[1780306035882,35.57,72982.55,31.9,-0.2961,0.00018,18.38795]
[1780306041129,35.58,72985.61,31.9,-0.29558,0.00018,18.37384]
[1780306046215,35.59,72981.29,31.9,-0.2964,0.00018,18.39601]
[1780306048759,35.59,72983.42,31.9,-0.29603,0.00018,18.38602]
[1780306049184,35.59,72982.61,31.9,-0.29618,0.00018,18.39021]
[1780306054219,35.6,72986.11,31.9,-0.29554,0.00018,18.36951]
[1780306054885,35.6,72986.11,31.9,-0.29554,0.00018,18.36951]
[1780306055196,35.6,72986.11,31.9,-0.29554,0.00018,18.36951]
[1780306055225,35.6,72988.52,31.9,-0.29511,0.00018,18.35772]
[1780306055964,35.6,72988.52,31.9,-0.29511,0.00018,18.35772]
[1780306056030,35.6,72988.52,31.9,-0.29511,0.00018,18.35772]
[1780306056331,35.6,72998.74,31.9,-0.29324,0.00018,18.30665]
[1780306056412,35.6,72998.74,31.9,-0.29324,0.00018,18.30665]
[1780306056580,35.6,72998.74,31.9,-0.29324,0.00018,18.30665]
[1780306056789,35.6,72998.74,31.9,-0.29324,0.00018,18.30665]
[1780306057325,35.6,73007.25,31.9,-0.2917,0.00018,18.26384]
[1780306058320,35.6,73007.25,31.9,-0.2917,0.00018,18.26384]
[1780306058398,35.6,73007.17,31.9,-0.29171,0.00018,18.26421]
[1780306058815,35.6,73007.17,31.9,-0.29171,0.00018,18.26421]
[1780306059254,35.6,73004.38,31.9,-0.29221,0.00018,18.27821]
[1780306060762,35.6,73005.11,31.9,-0.29208,0.00018,18.27448]
[1780306063582,35.6,73004.34,31.9,-0.29221,0.00018,18.27812]
[1780306063630,35.6,73004.34,31.9,-0.29221,0.00018,18.27812]
[1780306064279,35.6,73004.34,31.9,-0.29221,0.00018,18.27812]
[1780306064291,35.59,73001.95,31.9,-0.29264,0.00018,18.29004]
[1780306066930,35.59,73000.95,31.9,-0.29282,0.00018,18.29493]
[1780306072347,35.59,73002.38,31.9,-0.29255,0.00018,18.28738]
[1780306072832,35.59,73002.38,31.9,-0.29255,0.00018,18.28738]
[1780306073354,35.59,72995.61,31.9,-0.29377,0.00018,18.32123]
[1780306073847,35.59,72995.61,31.9,-0.29377,0.00018,18.32123]
[1780306073891,35.59,72995.61,31.9,-0.29377,0.00018,18.32123]
[1780306073947,35.59,72995.61,31.9,-0.29377,0.00018,18.32123]
[1780306074655,35.59,72995.61,31.9,-0.29377,0.00018,18.32114]
[1780306075009,35.59,72990.32,31.9,-0.29473,0.00018,18.34741]
[1780306076643,35.59,72987.95,31.9,-0.29516,0.00018,18.35912]
[1780306079232,35.59,72982.61,31.9,-0.29613,0.00018,18.38553]
[1780306079362,35.59,72983.73,31.9,-0.29592,0.00018,18.3798]
[1780306082916,35.59,72982.76,31.9,-0.29611,0.00018,18.38497]
[1780306085097,35.59,72977.59,31.9,-0.29707,0.00018,18.41087]
[1780306086444,35.6,72967.67,31.9,-0.2989,0.00018,18.46002]
[1780306087684,35.6,72967.67,31.9,-0.2989,0.00018,18.46002]
[1780306088153,35.6,72967.07,31.9,-0.29902,0.00018,18.46318]
[1780306091645,35.6,72965.29,31.9,-0.29935,0.00018,18.47209]
[1780306093887,35.6,72961.71,31.9,-0.30002,0.00018,18.48975]
[1780306095978,35.6,72960.16,31.9,-0.30031,0.00018,18.49756]
[1780306097764,35.6,72957.06,31.9,-0.30089,0.00018,18.51286]
[1780306097770,35.6,72957.06,31.9,-0.30089,0.00018,18.51286]
[1780306099718,35.61,72954.69,31.9,-0.30134,0.00018,18.52466]
[1780306099729,35.61,72954.69,31.9,-0.30134,0.00018,18.52466]
[1780306100046,35.61,72954.69,31.9,-0.30134,0.00018,18.52466]
[1780306100070,35.61,72954.69,31.9,-0.30134,0.00018,18.52466]
[1780306100094,35.61,72954.69,31.9,-0.30134,0.00018,18.52466]
[1780306100132,35.61,72954.69,31.9,-0.30134,0.00018,18.52466]
[1780306100169,35.61,72954.69,31.9,-0.30134,0.00018,18.52466]
[1780306100217,35.61,72954.69,31.9,-0.30134,0.00018,18.52466]
[1780306100244,35.61,72947.57,31.9,-0.30265,0.00018,18.55909]
[1780306100544,35.61,72940.0,31.9,-0.30405,0.00018,18.5954]
[1780306102244,35.61,72940.0,31.9,-0.30405,0.00018,18.5954]
[1780306102365,35.61,72940.0,31.9,-0.30405,0.00018,18.5954]
[1780306102490,35.61,72938.78,31.9,-0.30428,0.00018,18.60129]
[1780306104562,35.61,72938.91,31.9,-0.30425,0.00018,18.6007]
[1780306104569,35.61,72938.91,31.9,-0.30425,0.00018,18.6007]
[1780306108523,35.61,72938.82,31.9,-0.30427,0.00018,18.60125]
[1780306113442,35.61,72939.02,31.9,-0.30421,0.00018,18.59622]
[1780306114501,35.61,72938.98,31.9,-0.30422,0.00018,18.59646]
[1780306114862,35.61,72933.77,31.9,-0.30519,0.00019,18.62138]
[1780306118672,35.61,72925.53,31.9,-0.30672,0.00019,18.66058]
[1780306123446,35.61,72925.53,31.9,-0.30672,0.00019,18.66066]
[1780306131494,35.61,72926.21,31.9,-0.3066,0.00019,18.65754]
[1780306134060,35.61,72919.41,31.9,-0.30787,0.00019,18.68979]
[1780306138168,35.61,72917.11,31.9,-0.30829,0.00019,18.70058]
[1780306143224,35.61,72917.95,31.9,-0.30814,0.00019,18.69666]
[1780306143287,35.61,72917.95,31.9,-0.30814,0.00019,18.69666]
[1780306143468,35.61,72917.95,31.9,-0.30814,0.00019,18.69666]
[1780306144095,35.61,72917.95,31.9,-0.30814,0.00019,18.69666]
[1780306144326,35.61,72917.95,31.9,-0.30814,0.00019,18.69666]
[1780306145583,35.61,72915.74,31.9,-0.30855,0.00019,18.70703]
[1780306150899,35.61,72913.62,31.9,-0.30894,0.00019,18.71691]
[1780306155389,35.61,72913.41,31.9,-0.30898,0.00019,18.71786]
[1780306155419,35.61,72913.41,31.9,-0.30898,0.00019,18.71786]
[1780306155478,35.61,72913.87,31.9,-0.3089,0.00019,18.7157]
[1780306155497,35.61,72913.87,31.9,-0.3089,0.00019,18.7157]
[1780306156949,35.61,72909.36,31.9,-0.30974,0.00019,18.73675]
[1780306157582,35.61,72906.69,31.9,-0.31023,0.00019,18.74915]
[1780306162983,35.61,72912.26,31.9,-0.30918,0.00019,18.72295]
[1780306164058,35.61,72912.26,31.9,-0.30918,0.00019,18.72295]
[1780306169202,35.61,72917.01,31.9,-0.3083,0.00019,18.70072]
[1780306175067,35.61,72923.27,31.9,-0.30712,0.00019,18.66733]
[1780306179046,35.61,72921.56,31.9,-0.30744,0.00019,18.67549]
[1780306184756,35.61,72918.56,31.9,-0.308,0.00019,18.68972]
[1780306191028,35.61,72912.6,31.9,-0.30911,0.00019,18.71767]
[1780306196215,35.61,72913.57,31.9,-0.30893,0.00019,18.71311]
[1780306201252,35.61,72912.93,31.9,-0.30905,0.00019,18.71611]
[1780306206289,35.61,72913.23,31.9,-0.30899,0.00019,18.71471]
[1780306207309,35.61,72913.23,31.9,-0.30899,0.00019,18.71471]
[1780306209057,35.61,72919.41,31.9,-0.30784,0.00019,18.68574]
[1780306215350,35.62,72920.11,31.9,-0.30772,0.00019,18.68266]
[1780306217303,35.62,72919.84,31.9,-0.30777,0.00019,18.68395]
[1780306222003,35.62,72917.66,31.9,-0.30818,0.00019,18.6943]
[1780306227435,35.62,72914.24,31.9,-0.30882,0.00019,18.71042]
[1780306232469,35.62,72912.59,31.9,-0.3091,0.00019,18.71398]
[1780306237504,35.62,72912.41,31.9,-0.30913,0.00019,18.71481]
[1780306239978,35.62,72912.41,31.9,-0.30913,0.00019,18.71481]
[1780306245560,35.62,72908.01,31.9,-0.30995,0.00019,18.73527]
[1780306247241,35.62,72908.01,31.9,-0.30995,0.00019,18.73527]
[1780306250948,35.62,72907.63,31.9,-0.31002,0.00019,18.73697]
[1780306252709,35.62,72907.71,31.9,-0.31,0.00019,18.73656]
[1780306253416,35.62,72907.71,31.9,-0.31,0.00019,18.73656]
[1780306255834,35.62,72907.76,31.9,-0.30999,0.00019,18.7363]
[1780306257936,35.62,72907.64,31.9,-0.31001,0.00019,18.7368]
[1780306263687,35.62,72908.33,31.9,-0.30988,0.00019,18.73348]
[1780306267957,35.61,72907.7,31.9,-0.30999,0.00019,18.73637]
[1780306268287,35.61,72907.7,31.9,-0.30999,0.00019,18.73637]
[1780306274764,35.61,72907.0,31.9,-0.31012,0.00019,18.7395]
[1780306275851,35.61,72907.0,31.9,-0.31012,0.00019,18.7395]
[1780306275855,35.61,72908.17,31.9,-0.3099,0.00019,18.73403]
[1780306277156,35.61,72908.17,31.9,-0.3099,0.00019,18.73403]
[1780306277191,35.61,72908.13,31.9,-0.3099,0.00019,18.73414]
[1780306278520,35.61,72908.13,31.9,-0.3099,0.00019,18.73414]
[1780306282820,35.61,72900.86,31.9,-0.31126,0.00019,18.76779]
[1780306286009,35.61,72899.07,31.9,-0.31159,0.00019,18.77599]
[1780306286013,35.61,72899.07,31.9,-0.31159,0.00019,18.77599]
[1780306286036,35.61,72899.07,31.9,-0.31159,0.00019,18.77599]
[1780306288649,35.61,72896.69,31.9,-0.31203,0.00019,18.78682]
[1780306289647,35.61,72896.34,31.9,-0.31209,0.00019,18.78831]
[1780306290010,35.61,72896.34,31.9,-0.31209,0.00019,18.78831]
[1780306290249,35.61,72896.34,31.9,-0.31209,0.00019,18.78831]
[1780306290304,35.61,72896.34,31.9,-0.31209,0.00019,18.78831]
[1780306290368,35.61,72893.6,31.9,-0.3126,0.00019,18.80091]
[1780306292276,35.61,72892.49,31.9,-0.31281,0.00019,18.80601]
[1780306292303,35.61,72892.49,31.9,-0.31281,0.00019,18.80601]
[1780306292312,35.61,72892.49,31.9,-0.31281,0.00019,18.80601]
[1780306292400,35.61,72892.49,31.9,-0.31281,0.00019,18.80601]
[1780306293648,35.61,72887.64,31.9,-0.31369,0.00019,18.82406]
[1780306299428,35.61,72887.52,31.9,-0.3137,0.00019,18.82433]
[1780306303844,35.6,72889.45,31.9,-0.31332,0.00019,18.81514]
[1780306307614,35.6,72890.62,31.9,-0.31309,0.00019,18.80958]
[1780306311075,35.6,72890.9,31.9,-0.31304,0.00019,18.80815]
[1780306313267,35.6,72890.11,31.9,-0.31318,0.00019,18.81167]
[1780306319072,35.6,72889.29,31.9,-0.31332,0.00019,18.81502]
[1780306324108,35.59,72890.0,31.9,-0.31317,0.00019,18.81146]
[1780306329043,35.59,72889.53,31.9,-0.31325,0.00019,18.81339]
[1780306333472,35.59,72889.29,31.9,-0.3133,0.00019,18.81443]
[1780306337759,35.59,72889.08,31.9,-0.31332,0.00019,18.81492]
[1780306339664,35.59,72888.45,32.0,-0.31343,0.00019,18.81769]
[1780306341876,35.58,72888.41,32.0,-0.31343,0.00019,18.81774]
[1780306344763,35.58,72889.85,32.0,-0.31315,0.00019,18.81087]
[1780306346499,35.58,72888.39,32.0,-0.31342,0.00019,18.81748]
[1780306346865,35.58,72888.6,32.0,-0.31338,0.00019,18.81642]
[1780306350603,35.58,72889.97,32.0,-0.31311,0.00019,18.80984]
[1780306350793,35.58,72890.29,32.0,-0.31305,0.00019,18.80827]
[1780306350836,35.58,72890.29,32.0,-0.31305,0.00019,18.80827]
[1780306350968,35.58,72890.29,32.0,-0.31305,0.00019,18.80827]
[1780306351160,35.58,72890.29,32.0,-0.31305,0.00019,18.80827]
[1780306351324,35.58,72901.68,32.0,-0.31088,0.00019,18.75145]
[1780306351765,35.58,72901.68,32.0,-0.31088,0.00019,18.75145]
[1780306352159,35.58,72901.68,32.0,-0.31088,0.00019,18.75145]
[1780306352419,35.58,72901.68,32.0,-0.31088,0.00019,18.75145]
[1780306352750,35.58,72906.81,32.0,-0.30992,0.00019,18.72749]
[1780306352750,35.58,72906.81,32.0,-0.30992,0.00019,18.72749]
[1780306352895,35.58,72906.81,32.0,-0.30992,0.00019,18.72749]
[1780306353011,35.58,72906.81,32.0,-0.30992,0.00019,18.72749]
[1780306353338,35.58,72916.41,32.0,-0.30812,0.00019,18.68247]
[1780306354566,35.58,72916.41,32.0,-0.30812,0.00019,18.68247]
[1780306354571,35.58,72916.41,32.0,-0.30812,0.00019,18.68247]
[1780306355372,35.58,72919.94,32.0,-0.30747,0.00019,18.66581]
[1780306360110,35.57,72921.77,32.0,-0.30712,0.00019,18.65711]
[1780306361392,35.57,72922.25,32.0,-0.30703,0.00019,18.65484]
[1780306362401,35.57,72932.95,32.0,-0.30505,0.00019,18.60406]
[1780306363896,35.57,72934.57,32.0,-0.30475,0.00019,18.59638]
[1780306364913,35.58,72937.97,32.0,-0.30412,0.00019,18.58018]
[1780306365259,35.58,72937.97,32.0,-0.30412,0.00019,18.58018]
[1780306366004,35.58,72943.45,32.0,-0.30311,0.00018,18.55396]
[1780306371464,35.58,72942.96,32.0,-0.30322,0.00018,18.55685]
[1780306372445,35.58,72942.96,32.0,-0.30322,0.00018,18.55685]
[1780306373587,35.58,72943.64,32.0,-0.3031,0.00018,18.55368]
[1780306375498,35.58,72952.99,32.0,-0.30138,0.00018,18.50884]
[1780306378500,35.58,72953.47,32.0,-0.3013,0.00018,18.5068]
[1780306382742,35.59,72947.82,32.0,-0.30237,0.00018,18.53476]
[1780306384821,35.59,72939.66,32.0,-0.30388,0.00018,18.57416]
[1780306389471,35.59,72941.64,32.0,-0.30353,0.00018,18.56498]
[1780306394635,35.6,72939.12,32.0,-0.30401,0.00019,18.57744]
[1780306398612,35.6,72939.86,32.0,-0.30388,0.00018,18.57418]
[1780306398666,35.6,72939.86,32.0,-0.30388,0.00018,18.57418]
[1780306398670,35.6,72939.86,32.0,-0.30388,0.00018,18.57418]
[1780306399530,35.6,72938.85,32.0,-0.30407,0.00019,18.57908]
[1780306399605,35.6,72938.85,32.0,-0.30407,0.00019,18.57908]
[1780306399666,35.6,72930.96,32.0,-0.30553,0.00019,18.61676]
[1780306399870,35.6,72930.96,32.0,-0.30553,0.00019,18.61676]
[1780306400673,35.6,72930.16,32.0,-0.30568,0.00019,18.62059]
[1780306400710,35.6,72930.16,32.0,-0.30568,0.00019,18.62059]
[1780306400843,35.6,72930.16,32.0,-0.30568,0.00019,18.62059]
[1780306401680,35.6,72928.34,32.0,-0.30602,0.00019,18.62929]
[1780306406715,35.6,72922.76,32.0,-0.30707,0.00019,18.65593]
[1780306408738,35.6,72922.79,32.0,-0.30707,0.00019,18.65583]
[1780306409618,35.6,72922.79,32.0,-0.30707,0.00019,18.65583]
[1780306410279,35.6,72915.21,32.0,-0.30848,0.00019,18.69156]
[1780306411152,35.6,72915.21,32.0,-0.30848,0.00019,18.69156]
[1780306411197,35.6,72915.21,32.0,-0.30848,0.00019,18.69156]
[1780306411202,35.6,72915.21,32.0,-0.30848,0.00019,18.69156]
[1780306411620,35.6,72915.21,32.0,-0.30848,0.00019,18.69156]
[1780306411623,35.6,72910.54,32.0,-0.30932,0.00019,18.70926]
[1780306413532,35.6,72905.54,32.0,-0.31025,0.00019,18.73257]
[1780306413547,35.6,72905.54,32.0,-0.31025,0.00019,18.73257]
[1780306414761,35.6,72903.77,32.0,-0.31058,0.00019,18.74082]
[1780306415269,35.6,72903.77,32.0,-0.31058,0.00019,18.74082]
[1780306416878,35.6,72896.27,32.0,-0.31199,0.00019,18.77554]
[1780306418683,35.6,72896.01,32.0,-0.31203,0.00019,18.77673]
[1780306418881,35.6,72896.0,32.0,-0.31204,0.00019,18.77675]
[1780306419832,35.6,72895.99,32.0,-0.31204,0.00019,18.77678]
[1780306420605,35.6,72895.99,32.0,-0.31204,0.00019,18.77678]
[1780306420664,35.6,72895.99,32.0,-0.31204,0.00019,18.77678]
[1780306422930,35.6,72901.75,32.0,-0.31096,0.00019,18.75011]
[1780306423230,35.6,72901.75,32.0,-0.31096,0.00019,18.75011]
[1780306424000,35.6,72902.31,32.0,-0.31085,0.00019,18.74754]
[1780306429056,35.6,72902.2,32.0,-0.31088,0.00019,18.74812]
[1780306430770,35.6,72897.24,32.0,-0.31181,0.00019,18.7711]
[1780306431897,35.6,72909.15,32.0,-0.30958,0.00019,18.71584]
[1780306433957,35.6,72911.09,32.0,-0.30922,0.00019,18.70687]
[1780306437665,35.61,72910.25,32.0,-0.30938,0.00019,18.71085]
[1780306442052,35.61,72905.69,32.0,-0.31024,0.00019,18.73236]
[1780306445701,35.61,72908.83,32.0,-0.30966,0.00019,18.71784]
[1780306446662,35.61,72909.16,32.0,-0.3096,0.00019,18.71633]
[1780306448610,35.61,72908.89,32.0,-0.30965,0.00019,18.71768]
[1780306451586,35.61,72907.99,32.0,-0.30983,0.00019,18.72199]
[1780306452054,35.61,72907.98,32.0,-0.30983,0.00019,18.72212]
[1780306456171,35.61,72898.77,32.0,-0.31155,0.00019,18.76492]
[1780306456357,35.61,72898.77,32.0,-0.31155,0.00019,18.76492]
[1780306456364,35.61,72898.77,32.0,-0.31155,0.00019,18.76492]
[1780306456394,35.61,72898.77,32.0,-0.31155,0.00019,18.76492]
[1780306456600,35.61,72898.77,32.0,-0.31155,0.00019,18.76492]
[1780306456604,35.61,72898.77,32.0,-0.31155,0.00019,18.76492]
[1780306456634,35.61,72898.77,32.0,-0.31155,0.00019,18.76492]
[1780306457086,35.61,72898.73,32.0,-0.31156,0.00019,18.7651]
[1780306457090,35.61,72898.73,32.0,-0.31156,0.00019,18.7651]
[1780306457184,35.61,72888.23,32.0,-0.31353,0.00019,18.81341]
[1780306458638,35.61,72888.23,32.0,-0.31353,0.00019,18.81341]
[1780306464125,35.61,72884.6,32.0,-0.3142,0.00019,18.82965]
[1780306467752,35.61,72883.23,32.0,-0.31445,0.00019,18.83571]
[1780306467756,35.61,72883.23,32.0,-0.31445,0.00019,18.83571]
[1780306470875,35.6,72883.25,32.0,-0.31443,0.00019,18.83533]
[1780306470925,35.6,72883.25,32.0,-0.31443,0.00019,18.83533]
[1780306471233,35.6,72883.25,32.0,-0.31443,0.00019,18.83533]
[1780306473901,35.6,72883.27,32.0,-0.31439,0.00019,18.8309]
[1780306478036,35.6,72886.33,32.0,-0.3138,0.00019,18.81667]
[1780306483258,35.6,72887.83,32.0,-0.31351,0.00019,18.80944]
[1780306484204,35.6,72887.83,32.0,-0.31351,0.00019,18.80944]
[1780306485645,35.6,72887.78,32.0,-0.31352,0.00019,18.80962]
[1780306487066,35.6,72892.68,32.0,-0.31259,0.00019,18.78701]
[1780306487149,35.6,72892.68,32.0,-0.31259,0.00019,18.78701]
[1780306487212,35.6,72892.68,32.0,-0.31259,0.00019,18.78701]
[1780306489448,35.6,72897.89,32.0,-0.31161,0.00019,18.76292]
[1780306493339,35.59,72896.91,32.0,-0.3118,0.00019,18.76738]
[1780306494980,35.59,72898.08,32.0,-0.31157,0.00019,18.76193]
[1780306500793,35.59,72897.2,32.0,-0.31174,0.00019,18.76597]
[1780306501394,35.59,72896.83,32.0,-0.31181,0.00019,18.76766]
[1780306502728,35.59,72895.15,32.0,-0.31212,0.00019,18.77539]
[1780306503530,35.59,72900.44,32.0,-0.31113,0.00019,18.75091]
[1780306508524,35.59,72903.49,32.0,-0.31056,0.00019,18.73682]
[1780306509081,35.59,72902.11,32.0,-0.31082,0.00019,18.74325]
[1780306511985,35.59,72900.75,32.0,-0.31108,0.00019,18.74958]
[1780306516739,35.59,72901.1,32.0,-0.31101,0.00019,18.74799]
[1780306516831,35.59,72901.62,32.0,-0.31091,0.00019,18.74559]
[1780306522532,35.6,72901.31,32.0,-0.31098,0.00019,18.7471]
[1780306522949,35.6,72901.31,32.0,-0.31098,0.00019,18.7471]
[1780306526568,35.6,72891.23,32.0,-0.31286,0.00019,18.79362]
[1780306530530,35.59,72888.71,32.0,-0.31333,0.00019,18.80508]
[1780306530536,35.59,72888.71,32.0,-0.31333,0.00019,18.80508]
[1780306531328,35.59,72888.58,32.0,-0.31335,0.00019,18.80563]
[1780306536638,35.59,72881.33,32.0,-0.31467,0.00019,18.83422]
[1780306537672,35.59,72881.33,32.0,-0.31467,0.00019,18.83422]
[1780306539422,35.59,72881.09,32.0,-0.31471,0.00019,18.83516]
[1780306539729,35.59,72881.09,32.0,-0.31471,0.00019,18.83516]
[1780306545701,35.58,72882.03,32.0,-0.31451,0.00019,18.83033]
[1780306548065,35.58,72881.99,32.0,-0.31451,0.00019,18.83035]
[1780306549557,35.58,72881.95,32.0,-0.31452,0.00019,18.83046]
[1780306550851,35.58,72877.5,32.0,-0.31535,0.00019,18.85064]
[1780306550917,35.58,72875.08,32.0,-0.3158,0.00019,18.86152]
[1780306551136,35.58,72875.08,32.0,-0.3158,0.00019,18.86152]
[1780306553750,35.58,72874.77,32.0,-0.31585,0.00019,18.86272]
[1780306557206,35.57,72866.95,32.0,-0.31731,0.00019,18.89757]
[1780306557269,35.57,72866.95,32.0,-0.31731,0.00019,18.89757]
[1780306559493,35.57,72864.92,32.0,-0.31768,0.00019,18.90643]
[1780306560980,35.57,72862.05,32.0,-0.31822,0.00019,18.91903]
[1780306561098,35.57,72862.05,32.0,-0.31822,0.00019,18.91903]
[1780306562010,35.57,72861.67,32.0,-0.31828,0.00019,18.92058]
[1780306562824,35.57,72854.67,32.0,-0.31961,0.00019,18.9519]
[1780306563331,35.57,72854.67,32.0,-0.31961,0.00019,18.9519]
[1780306565368,35.57,72852.43,32.0,-0.32004,0.00019,18.96193]
[1780306566817,35.57,72852.8,32.0,-0.31997,0.00019,18.96031]
[1780306568567,35.57,72854.49,32.0,-0.31965,0.00019,18.95286]
[1780306568867,35.57,72854.62,32.0,-0.31963,0.00019,18.95231]
[1780306573809,35.56,72854.24,32.0,-0.31967,0.00019,18.95331]
[1780306573901,35.56,72854.06,32.0,-0.3197,0.00019,18.95393]
[1780306578908,35.56,72851.09,32.0,-0.32027,0.00019,18.96725]
[1780306580559,35.56,72849.45,32.0,-0.32058,0.00019,18.97455]
[1780306580569,35.56,72849.45,32.0,-0.32058,0.00019,18.97455]
[1780306580573,35.56,72848.33,32.0,-0.32079,0.00019,18.97955]
[1780306581074,35.56,72857.2,32.0,-0.31911,0.00019,18.94013]
[1780306586992,35.56,72858.47,32.0,-0.31883,0.00019,18.93357]
[1780306590879,35.55,72856.64,32.0,-0.31917,0.00019,18.94145]
[1780306600086,35.55,72852.51,32.0,-0.31992,0.00019,18.95557]
[1780306605680,35.55,72852.27,32.0,-0.31996,0.00019,18.95666]
[1780306605829,35.55,72852.27,32.0,-0.31996,0.00019,18.95666]
[1780306605930,35.55,72852.2,32.0,-0.31998,0.00019,18.95698]
[1780306607842,35.55,72850.93,32.0,-0.32022,0.00019,18.96262]
[1780306609571,35.55,72848.69,32.0,-0.32065,0.00019,18.97261]
[1780306615193,35.55,72846.88,32.0,-0.321,0.00019,18.98078]
[1780306617691,35.56,72846.02,32.0,-0.32116,0.00019,18.98462]
[1780306617715,35.56,72846.02,32.0,-0.32116,0.00019,18.98462]
[1780306617764,35.56,72846.02,32.0,-0.32116,0.00019,18.98462]
[1780306620108,35.56,72841.16,32.0,-0.32209,0.00019,19.0061]
[1780306620150,35.56,72841.16,32.0,-0.32209,0.00019,19.0061]
[1780306622242,35.56,72847.87,32.0,-0.32081,0.00019,18.97653]
[1780306627277,35.56,72845.06,32.0,-0.32135,0.00019,18.98911]
[1780306631559,35.56,72845.49,32.0,-0.32127,0.00019,18.9873]
[1780306631624,35.56,72849.54,32.0,-0.32051,0.00019,18.96944]
[1780306633319,35.56,72856.45,32.0,-0.31919,0.00019,18.93855]
[1780306634941,35.56,72856.45,32.0,-0.31919,0.00019,18.93855]
[1780306635333,35.55,72853.81,32.0,-0.31968,0.00019,18.95003]
[1780306636449,35.55,72853.81,32.0,-0.31968,0.00019,18.95003]
[1780306636460,35.56,72853.44,32.0,-0.31976,0.00019,18.95181]
[1780306642728,35.55,72857.93,32.0,-0.31888,0.00019,18.93107]
[1780306644634,35.55,72859.29,32.0,-0.31861,0.00019,18.92472]
[1780306646691,35.54,72861.62,32.0,-0.31816,0.00019,18.91404]
[1780306650355,35.54,72862.0,32.0,-0.31807,0.00019,18.91186]
[1780306650396,35.54,72862.0,32.0,-0.31807,0.00019,18.91186]
[1780306650441,35.54,72862.0,32.0,-0.31807,0.00019,18.91186]
[1780306650801,35.54,72862.0,32.0,-0.31807,0.00019,18.91186]
[1780306652860,35.54,72864.5,32.0,-0.31755,0.00019,18.89627]
[1780306653123,35.54,72864.64,32.0,-0.31752,0.00019,18.89554]
[1780306658495,35.53,72860.95,32.0,-0.31819,0.00019,18.91144]
[1780306661599,35.53,72861.37,32.0,-0.31811,0.00019,18.90932]
[1780306665437,35.53,72861.37,32.0,-0.31809,0.00019,18.90885]
[1780306670578,35.52,72859.66,32.0,-0.31838,0.00019,18.91585]
[1780306675613,35.51,72857.2,32.0,-0.31883,0.00019,18.92626]
[1780306680724,35.51,72857.13,32.0,-0.31882,0.00019,18.92607]
[1780306680731,35.51,72857.13,32.0,-0.31882,0.00019,18.92607]
[1780306680734,35.51,72857.13,32.0,-0.31882,0.00019,18.92607]
[1780306680827,35.51,72857.13,32.0,-0.31882,0.00019,18.92607]
[1780306681201,35.51,72857.1,32.0,-0.31882,0.00019,18.92608]
[1780306682127,35.51,72856.1,32.0,-0.31901,0.00019,18.93055]
[1780306688705,35.5,72855.15,32.0,-0.31915,0.00019,18.93388]
[1780306690086,35.5,72855.01,32.0,-0.31917,0.00019,18.93437]
[1780306692044,35.5,72854.2,32.0,-0.31933,0.00019,18.93797]
[1780306692612,35.5,72854.2,32.0,-0.31933,0.00019,18.93797]
[1780306692779,35.5,72854.2,32.0,-0.31933,0.00019,18.93797]
[1780306698927,35.49,72856.26,32.0,-0.31892,0.00019,18.92831]
[1780306699142,35.49,72855.76,32.0,-0.319,0.00019,18.93029]
[1780306704817,35.49,72853.22,32.0,-0.31949,0.00019,18.94186]
[1780306709852,35.5,72852.54,32.0,-0.31963,0.00019,18.94504]
[1780306711165,35.5,72852.43,32.0,-0.31965,0.00019,18.94556]
[1780306716901,35.49,72854.62,32.0,-0.31918,0.00019,18.93088]
[1780306721935,35.48,72856.17,32.0,-0.31886,0.00019,18.92332]
[1780306726971,35.48,72864.3,32.0,-0.31729,0.00019,18.88617]
[1780306732008,35.47,72864.03,32.0,-0.31732,0.00019,18.88693]
[1780306732557,35.47,72864.03,32.0,-0.31732,0.00019,18.88693]
[1780306739058,35.47,72865.13,32.0,-0.31709,0.00019,18.88133]
[1780306744092,35.46,72861.42,32.0,-0.31777,0.00019,18.8976]
[1780306749128,35.46,72860.99,32.0,-0.31783,0.00019,18.89901]
[1780306753638,35.46,72862.38,32.0,-0.31756,0.00019,18.89244]
[1780306753684,35.46,72862.38,32.0,-0.31756,0.00019,18.89244]
[1780306753726,35.46,72862.38,32.0,-0.31756,0.00019,18.89244]
[1780306753760,35.46,72862.38,32.0,-0.31756,0.00019,18.89244]
[1780306753907,35.46,72862.38,32.0,-0.31756,0.00019,18.89244]
[1780306754008,35.46,72862.38,32.0,-0.31756,0.00019,18.89244]
[1780306754642,35.46,72862.84,32.0,-0.31746,0.00019,18.89017]
[1780306756337,35.45,72871.47,32.0,-0.31582,0.00019,18.85092]
[1780306756516,35.45,72871.47,32.0,-0.31582,0.00019,18.85092]
[1780306756878,35.45,72871.47,32.0,-0.31582,0.00019,18.85092]
[1780306757184,35.45,72863.63,32.0,-0.31731,0.00019,18.88641]
[1780306759059,35.45,72863.63,32.0,-0.31731,0.00019,18.88641]
[1780306763901,35.45,72869.05,32.0,-0.31626,0.00019,18.8614]
[1780306764374,35.45,72869.44,32.0,-0.31618,0.00019,18.85949]
[1780306764378,35.45,72869.44,32.0,-0.31618,0.00019,18.85949]
[1780306770281,35.45,72871.36,32.0,-0.3158,0.00019,18.85038]
[1780306775316,35.44,72872.52,32.0,-0.31554,0.00019,18.84066]
[1780306776241,35.44,72872.52,32.0,-0.31554,0.00019,18.84066]
[1780306778109,35.44,72872.93,32.0,-0.31546,0.00019,18.83874]
[1780306778929,35.44,72873.49,32.0,-0.31535,0.00019,18.83613]
[1780306778952,35.44,72873.49,32.0,-0.31535,0.00019,18.83613]
[1780306780890,35.44,72879.13,32.0,-0.31428,0.00019,18.8102]
[1780306781199,35.44,72879.87,32.0,-0.31414,0.00019,18.80677]
[1780306781862,35.44,72887.53,32.0,-0.3127,0.00019,18.77147]
[1780306785548,35.44,72888.85,32.0,-0.31245,0.00019,18.76537]
[1780306786575,35.44,72888.7,32.0,-0.31248,0.00019,18.76607]
[1780306786736,35.44,72888.7,32.0,-0.31248,0.00019,18.76607]
[1780306787928,35.44,72884.58,32.0,-0.31325,0.00019,18.78509]
[1780306793870,35.44,72885.37,32.0,-0.3131,0.00019,18.78137]
[1780306794747,35.44,72885.67,32.0,-0.31304,0.00019,18.77995]
[1780306796806,35.44,72885.78,32.0,-0.31302,0.00019,18.77943]
[1780306800915,35.44,72889.6,32.0,-0.3123,0.00019,18.76172]
[1780306801117,35.44,72889.6,32.0,-0.3123,0.00019,18.76172]
[1780306802767,35.44,72889.31,32.0,-0.31235,0.00019,18.76306]
[1780306802850,35.44,72889.31,32.0,-0.31235,0.00019,18.76306]
[1780306805443,35.44,72894.39,32.0,-0.3114,0.00019,18.73949]
[1780306805518,35.44,72894.39,32.0,-0.3114,0.00019,18.73949]
[1780306805617,35.44,72894.39,32.0,-0.3114,0.00019,18.73949]
[1780306805639,35.44,72894.39,32.0,-0.3114,0.00019,18.73949]
[1780306805651,35.44,72894.39,32.0,-0.3114,0.00019,18.73949]
[1780306806121,35.44,72894.39,32.0,-0.3114,0.00019,18.73949]
[1780306807804,35.44,72901.1,32.0,-0.31014,0.00019,18.70826]
[1780306813258,35.44,72903.25,32.0,-0.30974,0.00019,18.69847]
[1780306819402,35.44,72902.49,32.0,-0.3099,0.00019,18.70246]
[1780306820868,35.44,72902.25,32.0,-0.30995,0.00019,18.70364]
[1780306822482,35.45,72903.15,32.0,-0.30979,0.00019,18.69955]
[1780306827061,35.45,72903.16,32.0,-0.30979,0.00019,18.69977]
[1780306833866,35.45,72903.12,32.0,-0.30979,0.00019,18.69628]
[1780306839184,35.46,72902.49,32.0,-0.30993,0.00019,18.69969]
[1780306840014,35.46,72902.49,32.0,-0.30993,0.00019,18.69969]
[1780306841784,35.46,72894.06,32.0,-0.31152,0.00019,18.73919]
[1780306843136,35.46,72894.06,32.0,-0.31152,0.00019,18.73919]
[1780306843189,35.46,72889.9,32.0,-0.3123,0.00019,18.7585]
[1780306848833,35.46,72887.32,32.0,-0.31279,0.00019,18.77044]
[1780306854018,35.46,72885.96,32.0,-0.31304,0.00019,18.77667]
[1780306859910,35.46,72885.85,32.0,-0.31306,0.00019,18.77697]
[1780306864945,35.45,72885.58,32.0,-0.3131,0.00019,18.77805]
[1780306869980,35.45,72888.84,32.0,-0.31248,0.00019,18.76281]
[1780306875015,35.45,72891.78,32.0,-0.31192,0.00019,18.74911]
[1780306879977,35.45,72891.86,32.0,-0.3119,0.00019,18.74868]
[1780306880032,35.45,72891.86,32.0,-0.3119,0.00019,18.74868]
[1780306881060,35.45,72882.59,32.0,-0.31365,0.00019,18.79144]
[1780306882679,35.45,72877.75,32.0,-0.31456,0.00019,18.8136]
[1780306883933,35.45,72877.48,32.0,-0.31461,0.00019,18.81476]
[1780306884102,35.45,72877.48,32.0,-0.31461,0.00019,18.81476]
[1780306884117,35.45,72877.48,32.0,-0.31461,0.00019,18.81476]
[1780306885235,35.45,72876.34,32.0,-0.31482,0.00019,18.81982]
[1780306890562,35.45,72876.61,32.0,-0.31475,0.00019,18.81821]
[1780306892294,35.44,72875.25,32.0,-0.31498,0.00019,18.82015]
[1780306894542,35.44,72872.85,32.0,-0.31542,0.00019,18.83095]
[1780306896765,35.44,72873.35,32.0,-0.31532,0.00019,18.8285]
[1780306898224,35.44,72875.42,32.0,-0.31493,0.00019,18.81897]
[1780306898574,35.44,72876.05,32.0,-0.31481,0.00019,18.81601]
[1780306898924,35.44,72876.05,32.0,-0.31481,0.00019,18.81601]
[1780306901687,35.44,72876.14,32.0,-0.31478,0.00019,18.81546]
[1780306902298,35.44,72874.16,32.0,-0.31515,0.00019,18.82438]
[1780306906109,35.44,72870.96,32.0,-0.31575,0.00019,18.83874]
[1780306910985,35.43,72870.06,32.0,-0.31591,0.00019,18.84249]
[1780306916309,35.43,72870.14,32.0,-0.31587,0.00019,18.84156]
[1780306920721,35.43,72870.52,32.0,-0.31578,0.00019,18.83952]
[1780306923632,35.42,72868.79,32.0,-0.31611,0.00019,18.84724]
[1780306928265,35.42,72869.24,32.0,-0.31601,0.00019,18.8448]
[1780306932462,35.42,72869.63,32.0,-0.31592,0.00019,18.84272]
[1780306932514,35.42,72869.63,32.0,-0.31592,0.00019,18.84272]
[1780306933351,35.42,72870.55,32.0,-0.31574,0.00019,18.83846]
[1780306938815,35.41,72871.21,32.0,-0.31561,0.00019,18.83513]
[1780306943501,35.41,72871.75,32.0,-0.31549,0.00019,18.83236]
[1780306943919,35.41,72871.75,32.0,-0.31549,0.00019,18.83236]
[1780306949323,35.41,72876.46,32.0,-0.31459,0.00019,18.81052]
[1780306949325,35.41,72876.46,32.0,-0.31459,0.00019,18.81052]
[1780306949364,35.41,72876.46,32.0,-0.31459,0.00019,18.81052]
[1780306950955,35.41,72876.78,32.0,-0.31452,0.00019,18.80901]
[1780306950986,35.41,72876.78,32.0,-0.31452,0.00019,18.80901]
[1780306950997,35.41,72876.78,32.0,-0.31452,0.00019,18.80901]
[1780306951080,35.41,72876.78,32.0,-0.31452,0.00019,18.80901]
[1780306951166,35.41,72876.78,32.0,-0.31452,0.00019,18.80901]
[1780306951306,35.41,72878.17,32.0,-0.31423,0.00019,18.79842]
[1780306951346,35.41,72878.17,32.0,-0.31423,0.00019,18.79842]
[1780306951369,35.41,72878.17,32.0,-0.31423,0.00019,18.79842]
[1780306951475,35.41,72878.17,32.0,-0.31423,0.00019,18.79842]
[1780306952068,35.41,72867.74,32.0,-0.3162,0.00019,18.84605]
[1780306953639,35.41,72861.69,32.0,-0.31735,0.00019,18.87342]
[1780306957499,35.4,72861.49,32.0,-0.31738,0.00019,18.87404]
[1780306958198,35.4,72861.49,32.0,-0.31738,0.00019,18.87404]
[1780306959263,35.4,72860.96,32.0,-0.31747,0.00019,18.87624]
[1780306959665,35.4,72859.66,32.0,-0.31772,0.00019,18.88211]
[1780306959740,35.4,72859.66,32.0,-0.31772,0.00019,18.88211]
[1780306959847,35.4,72859.66,32.0,-0.31772,0.00019,18.88211]
[1780306959856,35.4,72859.66,32.0,-0.31772,0.00019,18.88211]
[1780306960254,35.4,72859.66,32.0,-0.31772,0.00019,18.88211]
[1780306960188,35.4,72859.01,32.0,-0.31783,0.00019,18.88484]
[1780306960993,35.4,72859.01,32.0,-0.31783,0.00019,18.88484]
[1780306961078,35.4,72849.06,32.0,-0.31973,0.00019,18.92964]
[1780306961660,35.4,72849.06,32.0,-0.31973,0.00019,18.92964]
[1780306961664,35.4,72849.06,32.0,-0.31973,0.00019,18.92964]
[1780306962696,35.4,72846.96,32.0,-0.32013,0.00019,18.93909]
[1780306964158,35.4,72844.13,32.0,-0.32068,0.00019,18.9517]
[1780306972703,35.41,72838.57,32.0,-0.32175,0.00019,18.97675]
[1780306974018,35.41,72838.57,32.0,-0.32175,0.00019,18.97675]
[1780306979751,35.41,72838.18,32.0,-0.32184,0.00019,18.97879]
[1780306984787,35.41,72838.85,32.0,-0.32172,0.00019,18.97603]
[1780306988953,35.41,72838.75,32.0,-0.32175,0.00019,18.97662]
[1780306991457,35.41,72837.73,32.0,-0.32195,0.00019,18.98128]
[1780306992887,35.41,72837.68,32.0,-0.32196,0.00019,18.98154]
[1780306998887,35.42,72834.36,32.0,-0.3226,0.00019,18.99641]
[1780307001097,35.42,72834.99,32.0,-0.32248,0.00019,18.99366]
[1780307001817,35.42,72835.2,32.0,-0.32244,0.00019,18.99276]
[1780307003848,35.42,72833.59,32.0,-0.32275,0.00019,18.99991]
[1780307008957,35.42,72825.97,32.0,-0.32423,0.00019,19.03367]
[1780307013993,35.42,72825.76,32.0,-0.32426,0.00019,19.03092]
[1780307014985,35.42,72825.76,32.0,-0.32426,0.00019,19.03092]
[1780307020034,35.43,72824.82,32.0,-0.32446,0.00019,19.03557]
[1780307022801,35.43,72825.26,32.0,-0.32438,0.00019,19.03374]
[1780307024088,35.43,72825.05,32.0,-0.32443,0.00019,19.03483]
[1780307027177,35.43,72832.88,32.0,-0.32294,0.00019,19.00073]
[1780307027179,35.43,72832.88,32.0,-0.32294,0.00019,19.00073]
[1780307028293,35.43,72832.83,32.0,-0.32295,0.00019,19.00098]
[1780307034510,35.44,72831.87,32.0,-0.32314,0.00019,19.00548]
[1780307035630,35.44,72831.9,32.0,-0.32314,0.00019,19.00539]
[1780307036034,35.44,72831.9,32.0,-0.32314,0.00019,19.00539]
[1780307036920,35.44,72832.4,32.0,-0.32304,0.00019,19.00325]
[1780307036930,35.44,72832.4,32.0,-0.32304,0.00019,19.00325]
[1780307038966,35.44,72840.04,32.0,-0.32159,0.00019,18.96964]
[1780307040061,35.44,72840.34,32.0,-0.32153,0.00019,18.96834]
[1780307040224,35.44,72840.34,32.0,-0.32153,0.00019,18.96834]
[1780307040247,35.44,72840.34,32.0,-0.32153,0.00019,18.96834]
[1780307040362,35.44,72840.34,32.0,-0.32153,0.00019,18.96834]
[1780307040329,35.44,72841.09,32.0,-0.32139,0.00019,18.96504]
[1780307041194,35.44,72850.2,32.0,-0.31964,0.00019,18.92434]
[1780307045386,35.43,72849.9,32.0,-0.31968,0.00019,18.92512]
[1780307045563,35.43,72849.9,32.0,-0.31968,0.00019,18.92512]
[1780307046217,35.43,72849.9,32.0,-0.31968,0.00019,18.92512]
[1780307050053,35.43,72848.1,32.0,-0.32,0.00019,18.93256]
[1780307053002,35.42,72849.43,32.0,-0.31973,0.00019,18.92618]
[1780307055647,35.42,72856.95,32.0,-0.31828,0.00019,18.89207]
[1780307063348,35.41,72856.41,32.0,-0.31834,0.00019,18.89357]
[1780307068383,35.41,72854.27,32.0,-0.31873,0.00019,18.90261]
[1780307073419,35.4,72851.53,32.0,-0.31919,0.00019,18.91012]
[1780307075598,35.4,72852.3,32.0,-0.31904,0.00019,18.90654]
[1780307081474,35.39,72851.54,32.0,-0.31915,0.00019,18.90902]
[1780307087516,35.38,72850.83,32.0,-0.31925,0.00019,18.91141]
[1780307092553,35.38,72848.85,32.0,-0.3196,0.00019,18.91958]
[1780307097588,35.37,72849.2,32.0,-0.31951,0.00019,18.91732]
[1780307100043,35.37,72849.36,32.0,-0.31947,0.00019,18.91647]
[1780307100153,35.37,72852.36,32.0,-0.31889,0.00019,18.90287]
[1780307100888,35.37,72852.36,32.0,-0.31889,0.00019,18.90287]
[1780307101178,35.37,72856.11,32.0,-0.31818,0.00019,18.88597]
[1780307102066,35.37,72856.11,32.0,-0.31818,0.00019,18.88597]
[1780307102270,35.37,72856.11,32.0,-0.31818,0.00019,18.88597]
[1780307102762,35.37,72857.37,32.0,-0.31793,0.00019,18.88018]
[1780307103544,35.37,72862.69,32.0,-0.31692,0.00019,18.85601]
[1780307103601,35.37,72862.69,32.0,-0.31692,0.00019,18.85601]
[1780307104399,35.37,72862.69,32.0,-0.31692,0.00019,18.85601]
[1780307104759,35.37,72867.75,32.0,-0.31596,0.00019,18.83299]
[1780307105007,35.37,72867.75,32.0,-0.31596,0.00019,18.83299]
[1780307105798,35.37,72872.47,32.0,-0.31506,0.00019,18.81131]
[1780307106803,35.37,72875.83,32.0,-0.31442,0.00019,18.79587]
[1780307107217,35.37,72875.83,32.0,-0.31442,0.00019,18.79587]
[1780307107337,35.37,72875.83,32.0,-0.31442,0.00019,18.79587]
[1780307112683,35.36,72878.61,32.0,-0.31389,0.00019,18.78293]
[1780307113099,35.36,72878.61,32.0,-0.31389,0.00019,18.78293]
[1780307114488,35.36,72876.09,32.0,-0.31436,0.00019,18.79446]
[1780307114859,35.36,72876.09,32.0,-0.31436,0.00019,18.79446]
[1780307114929,35.36,72876.09,32.0,-0.31436,0.00019,18.79446]
[1780307116107,35.36,72879.08,32.0,-0.31379,0.00019,18.78068]
[1780307117362,35.36,72883.6,32.0,-0.31294,0.00019,18.75981]
[1780307118091,35.36,72886.43,32.0,-0.3124,0.00019,18.7467]
[1780307119606,35.36,72891.8,32.0,-0.31139,0.00019,18.72175]
[1780307120504,35.36,72892.22,32.0,-0.31131,0.00019,18.71982]
[1780307122567,35.36,72897.69,32.0,-0.31028,0.00019,18.69429]
[1780307126392,35.37,72897.02,32.0,-0.31041,0.00019,18.69759]
[1780307126410,35.37,72897.02,32.0,-0.31041,0.00019,18.69759]
[1780307127987,35.37,72892.76,32.0,-0.31122,0.00019,18.7176]
[1780307128333,35.37,72892.76,32.0,-0.31122,0.00019,18.7176]
[1780307128459,35.37,72886.76,32.0,-0.31236,0.00019,18.74558]
[1780307128630,35.37,72886.76,32.0,-0.31236,0.00019,18.74558]
[1780307130441,35.37,72888.32,32.0,-0.31206,0.00019,18.73834]
[1780307130629,35.37,72893.06,32.0,-0.31117,0.00019,18.71629]
[1780307130731,35.37,72893.06,32.0,-0.31117,0.00019,18.71629]
[1780307132573,35.37,72898.62,32.0,-0.31009,0.00019,18.6862]
[1780307134864,35.37,72899.81,32.0,-0.30987,0.00019,18.68068]
[1780307140658,35.37,72899.94,32.0,-0.30986,0.00019,18.6804]
[1780307140768,35.37,72899.94,32.0,-0.30986,0.00019,18.6804]
[1780307140845,35.37,72899.94,32.0,-0.30986,0.00019,18.6804]
[1780307141242,35.37,72899.94,32.0,-0.30986,0.00019,18.6804]
[1780307141297,35.37,72902.92,32.0,-0.3093,0.00019,18.66651]
[1780307141898,35.37,72910.46,32.0,-0.30788,0.00019,18.63093]
[1780307143326,35.37,72910.46,32.0,-0.30788,0.00019,18.63093]
[1780307143396,35.37,72908.06,32.0,-0.30834,0.00019,18.64236]
[1780307143554,35.37,72908.06,32.0,-0.30834,0.00019,18.64236]
[1780307143669,35.37,72908.06,32.0,-0.30834,0.00019,18.64236]
[1780307145592,35.37,72899.17,32.0,-0.31002,0.00019,18.68438]
[1780307146523,35.37,72894.84,32.0,-0.31083,0.00019,18.7047]
[1780307151058,35.38,72898.05,32.0,-0.31024,0.00019,18.68985]
[1780307153313,35.38,72897.38,32.0,-0.31037,0.00019,18.69308]
[1780307153321,35.38,72897.38,32.0,-0.31037,0.00019,18.69308]
[1780307153324,35.38,72897.38,32.0,-0.31037,0.00019,18.69308]
[1780307155148,35.38,72881.21,32.0,-0.31342,0.00019,18.76834]
[1780307156809,35.38,72877.34,32.0,-0.31415,0.00019,18.78614]
[1780307156901,35.38,72877.34,32.0,-0.31415,0.00019,18.78614]
[1780307156904,35.38,72877.34,32.0,-0.31415,0.00019,18.78614]
[1780307156966,35.38,72877.34,32.0,-0.31415,0.00019,18.78614]
[1780307157459,35.38,72877.34,32.0,-0.31415,0.00019,18.78614]
[1780307159040,35.38,72870.41,32.0,-0.31546,0.00019,18.81779]
[1780307159100,35.38,72870.41,32.0,-0.31546,0.00019,18.81779]
[1780307160045,35.38,72869.89,32.0,-0.31556,0.00019,18.8201]
[1780307160052,35.38,72869.89,32.0,-0.31556,0.00019,18.8201]
[1780307160625,35.37,72866.17,32.0,-0.31626,0.00019,18.83699]
[1780307160887,35.37,72866.17,32.0,-0.31626,0.00019,18.83699]
[1780307161363,35.37,72866.17,32.0,-0.31626,0.00019,18.83699]
[1780307165013,35.37,72864.36,32.0,-0.3166,0.00019,18.84492]
[1780307165255,35.37,72864.36,32.0,-0.3166,0.00019,18.84492]
[1780307167720,35.37,72861.33,32.0,-0.31716,0.00019,18.85838]
[1780307172285,35.37,72860.48,32.0,-0.31731,0.00019,18.86183]
[1780307172546,35.37,72860.55,32.0,-0.31729,0.00019,18.86141]
[1780307172635,35.37,72860.55,32.0,-0.31729,0.00019,18.86141]
[1780307172654,35.37,72860.55,32.0,-0.31729,0.00019,18.86141]
[1780307177040,35.36,72858.09,32.0,-0.31774,0.00019,18.8721]
[1780307178156,35.36,72866.26,32.0,-0.31618,0.00019,18.83481]
[1780307178576,35.36,72866.26,32.0,-0.31618,0.00019,18.83481]
[1780307178586,35.36,72866.26,32.0,-0.31618,0.00019,18.83481]
[1780307178657,35.36,72866.26,32.0,-0.31618,0.00019,18.83481]
[1780307178696,35.36,72866.26,32.0,-0.31618,0.00019,18.83481]
[1780307179253,35.36,72866.26,32.0,-0.31618,0.00019,18.83481]
[1780307179390,35.36,72866.26,32.0,-0.31618,0.00019,18.83481]
[1780307179947,35.36,72871.52,32.0,-0.31518,0.00019,18.81072]
[1780307180828,35.36,72873.11,32.0,-0.31487,0.00019,18.80338]
[1780307182700,35.36,72870.86,32.0,-0.31529,0.00019,18.81359]
[1780307185776,35.36,72870.63,32.0,-0.31533,0.00019,18.81453]
[1780307186785,35.36,72870.63,32.0,-0.31533,0.00019,18.81447]
[1780307187108,35.36,72870.63,32.0,-0.31533,0.00019,18.81447]
[1780307187757,35.36,72869.13,32.0,-0.31561,0.00019,18.82122]
[1780307188639,35.35,72868.89,32.0,-0.31566,0.00019,18.82226]
[1780307189187,35.35,72868.89,32.0,-0.31566,0.00019,18.82226]
[1780307189630,35.35,72870.22,32.0,-0.3154,0.00019,18.81612]
[1780307191142,35.35,72869.71,32.0,-0.3155,0.00019,18.81839]
[1780307192109,35.35,72869.3,32.0,-0.31554,0.00019,18.81608]
[1780307196075,35.35,72869.74,32.0,-0.31545,0.00019,18.81385]
[1780307196082,35.35,72869.74,32.0,-0.31545,0.00019,18.81385]
[1780307196094,35.35,72869.74,32.0,-0.31545,0.00019,18.81385]
[1780307196155,35.35,72869.74,32.0,-0.31545,0.00019,18.81385]
[1780307196606,35.35,72867.86,32.0,-0.3158,0.00019,18.82238]
[1780307196884,35.35,72867.86,32.0,-0.3158,0.00019,18.82238]
[1780307202327,35.35,72860.71,32.0,-0.31715,0.00019,18.85445]
[1780307203469,35.35,72860.71,32.0,-0.31715,0.00019,18.85445]
[1780307203683,35.35,72860.49,32.0,-0.31719,0.00019,18.85537]
[1780307204018,35.35,72860.49,32.0,-0.31719,0.00019,18.85537]
[1780307204181,35.35,72860.49,32.0,-0.31719,0.00019,18.85537]
[1780307204367,35.35,72860.49,32.0,-0.31719,0.00019,18.85537]
[1780307204807,35.35,72864.3,32.0,-0.31646,0.00019,18.83797]
[1780307209068,35.34,72865.37,32.0,-0.31624,0.00019,18.83284]
[1780307209406,35.34,72865.37,32.0,-0.31624,0.00019,18.83284]
[1780307215418,35.34,72868.23,32.0,-0.31568,0.00019,18.81938]
[1780307220453,35.34,72868.31,32.0,-0.31566,0.00019,18.81875]
[1780307222880,35.34,72868.72,32.0,-0.31558,0.00019,18.81678]
[1780307223028,35.34,72868.72,32.0,-0.31558,0.00019,18.81678]
[1780307223925,35.34,72873.23,32.0,-0.31472,0.00019,18.79606]
[1780307226718,35.34,72879.32,32.0,-0.31356,0.00019,18.76796]
[1780307227323,35.34,72879.32,32.0,-0.31356,0.00019,18.76796]
[1780307230022,35.34,72879.67,32.0,-0.31349,0.00019,18.76634]
[1780307230686,35.34,72877.61,32.0,-0.31388,0.00019,18.77584]
[1780307234528,35.33,72876.67,32.0,-0.31406,0.00019,18.78014]
[1780307236364,35.33,72876.81,32.0,-0.31403,0.00019,18.77947]
[1780307241599,35.33,72883.86,32.0,-0.3127,0.00019,18.74687]
[1780307244293,35.33,72883.48,32.0,-0.31277,0.00019,18.74864]
[1780307244801,35.33,72883.44,32.0,-0.31278,0.00019,18.74886]
[1780307248536,35.34,72881.69,32.0,-0.31311,0.00019,18.75698]
[1780307249568,35.34,72881.76,32.0,-0.3131,0.00019,18.75666]
[1780307253626,35.34,72885.24,32.0,-0.31241,0.00019,18.73646]
[1780307253701,35.34,72885.24,32.0,-0.31241,0.00019,18.73646]
[1780307254257,35.34,72885.24,32.0,-0.31241,0.00019,18.73646]
[1780307258886,35.34,72889.14,32.0,-0.31168,0.00019,18.71849]
[1780307262434,35.34,72887.11,32.0,-0.31207,0.00019,18.72803]
[1780307264898,35.34,72887.88,32.0,-0.31192,0.00019,18.7245]
[1780307266796,35.34,72888.47,32.0,-0.31181,0.00019,18.72179]
[1780307270439,35.34,72888.2,32.0,-0.31186,0.00019,18.72309]
[1780307270519,35.34,72888.2,32.0,-0.31186,0.00019,18.72309]
[1780307270816,35.34,72888.75,32.0,-0.31176,0.00019,18.72055]
[1780307276463,35.34,72892.39,32.0,-0.31108,0.00019,18.70365]
[1780307281199,35.34,72894.66,32.0,-0.31065,0.00019,18.69318]
[1780307281235,35.34,72894.66,32.0,-0.31065,0.00019,18.69318]
[1780307283031,35.34,72893.94,32.0,-0.31079,0.00019,18.6966]
[1780307288666,35.34,72893.29,32.0,-0.31092,0.00019,18.69979]
[1780307290712,35.34,72895.0,32.0,-0.3106,0.00019,18.69183]
[1780307295002,35.34,72895.9,32.0,-0.31043,0.00019,18.68773]
[1780307296894,35.34,72902.57,32.0,-0.30918,0.00019,18.6565]
[1780307301859,35.35,72902.41,32.0,-0.30922,0.00019,18.6575]
[1780307302330,35.35,72902.41,32.0,-0.30922,0.00019,18.6575]
[1780307304905,35.35,72900.08,32.0,-0.30967,0.00019,18.66865]
[1780307307784,35.35,72900.43,32.0,-0.30961,0.00019,18.66724]
[1780307308431,35.35,72900.43,32.0,-0.30961,0.00019,18.66724]
[1780307308440,35.35,72900.43,32.0,-0.30961,0.00019,18.66724]
[1780307310499,35.35,72902.49,32.0,-0.30922,0.00019,18.6576]
[1780307312333,35.35,72904.62,32.0,-0.3088,0.00019,18.64354]
[1780307312447,35.35,72904.62,32.0,-0.3088,0.00019,18.64354]
[1780307312548,35.35,72905.2,32.0,-0.30869,0.00019,18.64095]
[1780307312957,35.35,72905.2,32.0,-0.30869,0.00019,18.64095]
[1780307313336,35.35,72905.2,32.0,-0.30869,0.00019,18.64095]
[1780307313367,35.35,72905.2,32.0,-0.30869,0.00019,18.64095]
[1780307314940,35.35,72908.15,32.0,-0.30814,0.00019,18.62704]
[1780307314947,35.35,72908.15,32.0,-0.30814,0.00019,18.62704]
[1780307315581,35.35,72908.15,32.0,-0.30814,0.00019,18.62704]
[1780307315672,35.35,72907.79,32.0,-0.30821,0.00019,18.62882]
[1780307321551,35.36,72906.97,32.0,-0.30838,0.00019,18.63318]
[1780307321856,35.36,72905.64,32.0,-0.30864,0.00019,18.63956]
[1780307326079,35.36,72901.27,32.0,-0.30947,0.00019,18.66049]
[1780307327699,35.36,72901.04,32.0,-0.30952,0.00019,18.66171]
[1780307328837,35.36,72901.07,32.0,-0.30952,0.00019,18.66164]
[1780307333929,35.37,72900.14,32.0,-0.30971,0.00019,18.66635]
[1780307338977,35.37,72900.27,32.0,-0.30969,0.00019,18.66606]
[1780307343438,35.37,72900.67,32.0,-0.30963,0.00019,18.66442]
[1780307343719,35.37,72903.04,32.0,-0.30918,0.00019,18.65334]
[1780307345018,35.37,72906.4,32.0,-0.30855,0.00019,18.63757]
[1780307346215,35.37,72906.72,32.0,-0.3085,0.00019,18.63615]
[1780307347419,35.37,72908.04,32.0,-0.30825,0.00019,18.63]
[1780307347454,35.37,72908.04,32.0,-0.30825,0.00019,18.63]
[1780307347520,35.37,72908.28,32.0,-0.30821,0.00019,18.62896]
[1780307348308,35.37,72908.28,32.0,-0.30821,0.00019,18.62896]
[1780307348423,35.37,72908.28,32.0,-0.30821,0.00019,18.62896]
[1780307349388,35.37,72909.82,32.0,-0.30792,0.00019,18.62172]
[1780307349392,35.37,72909.82,32.0,-0.30792,0.00019,18.62172]
[1780307349521,35.37,72909.82,32.0,-0.30792,0.00019,18.62172]
[1780307349609,35.37,72910.33,32.0,-0.30783,0.00019,18.61936]
[1780307351449,35.37,72910.33,32.0,-0.30783,0.00019,18.61936]
[1780307351481,35.37,72910.33,32.0,-0.30783,0.00019,18.61936]
[1780307352379,35.38,72916.27,32.0,-0.30673,0.00019,18.59148]
[1780307352972,35.38,72916.27,32.0,-0.30673,0.00019,18.59148]
[1780307353559,35.38,72915.95,32.0,-0.30679,0.00019,18.59308]
[1780307353976,35.38,72915.95,32.0,-0.30679,0.00019,18.59308]
[1780307354115,35.38,72915.95,32.0,-0.30679,0.00019,18.59308]
[1780307359428,35.38,72916.07,32.0,-0.30679,0.00019,18.59301]
[1780307363787,35.38,72913.11,32.0,-0.30735,0.00019,18.6074]
[1780307364022,35.38,72913.11,32.0,-0.30735,0.00019,18.6074]
[1780307369498,35.39,72913.2,32.0,-0.30735,0.00019,18.60741]
[1780307371286,35.39,72913.66,32.0,-0.30727,0.00019,18.6053]
[1780307371757,35.39,72911.21,32.0,-0.3077,0.00019,18.61282]
[1780307373927,35.39,72909.66,32.0,-0.308,0.00019,18.62028]
[1780307376675,35.39,72909.73,32.0,-0.30799,0.00019,18.62007]
[1780307376683,35.39,72909.73,32.0,-0.30799,0.00019,18.62007]
[1780307376711,35.39,72911.2,32.0,-0.30771,0.00019,18.61317]
[1780307377690,35.39,72911.2,32.0,-0.30771,0.00019,18.61317]
[1780307381887,35.39,72911.04,32.0,-0.30777,0.00019,18.61448]
[1780307383399,35.4,72909.09,32.0,-0.30814,0.00019,18.62382]
[1780307383435,35.4,72909.09,32.0,-0.30814,0.00019,18.62382]
[1780307385374,35.4,72902.22,32.0,-0.30943,0.00019,18.65637]
[1780307393665,35.4,72899.5,32.0,-0.30997,0.00019,18.66968]
[1780307397359,35.4,72898.72,32.0,-0.31012,0.00019,18.6735]
[1780307397385,35.4,72898.72,32.0,-0.31012,0.00019,18.6735]
[1780307397417,35.4,72898.72,32.0,-0.31012,0.00019,18.6735]
[1780307397482,35.4,72898.72,32.0,-0.31012,0.00019,18.6735]
[1780307397949,35.4,72895.78,32.0,-0.31068,0.00019,18.68731]
[1780307397952,35.4,72895.78,32.0,-0.31068,0.00019,18.68731]
[1780307402096,35.4,72889.2,32.0,-0.31192,0.00019,18.71803]
[1780307404409,35.4,72890.1,32.0,-0.31175,0.00019,18.71386]
[1780307406323,35.4,72890.18,32.0,-0.31174,0.00019,18.71351]
[1780307411799,35.4,72890.73,32.0,-0.31163,0.00019,18.711]
[1780307418848,35.41,72890.18,32.0,-0.31174,0.00019,18.71359]
[1780307424890,35.41,72893.23,32.0,-0.31116,0.00019,18.69939]
[1780307430345,35.41,72895.37,32.0,-0.31076,0.00019,18.68946]
[1780307435967,35.41,72892.15,32.0,-0.31135,0.00019,18.70048]
[1780307441002,35.41,72891.63,32.0,-0.31145,0.00019,18.70296]
[1780307448256,35.41,72891.69,32.0,-0.31144,0.00019,18.70271]
[1780307449693,35.41,72891.69,32.0,-0.31144,0.00019,18.70272]
[1780307449741,35.41,72891.69,32.0,-0.31144,0.00019,18.70272]
[1780307449749,35.41,72891.69,32.0,-0.31144,0.00019,18.70272]
[1780307449757,35.41,72891.69,32.0,-0.31144,0.00019,18.70272]
[1780307449954,35.41,72891.69,32.0,-0.31144,0.00019,18.70272]
[1780307449977,35.41,72891.69,32.0,-0.31144,0.00019,18.70272]
[1780307450953,35.41,72887.42,32.0,-0.31224,0.00019,18.72256]
[1780307451435,35.41,72887.42,32.0,-0.31224,0.00019,18.72256]
[1780307451578,35.41,72887.42,32.0,-0.31224,0.00019,18.72256]
[1780307451754,35.41,72887.42,32.0,-0.31224,0.00019,18.72256]
[1780307452245,35.41,72881.73,32.0,-0.31332,0.00019,18.74883]
[1780307452830,35.41,72877.24,32.0,-0.31417,0.00019,18.76946]
[1780307459420,35.41,72877.56,32.0,-0.3141,0.00019,18.76789]
[1780307460765,35.4,72877.56,32.0,-0.31409,0.00019,18.76764]
[1780307460821,35.4,72877.56,32.0,-0.31409,0.00019,18.76764]
[1780307461767,35.4,72879.25,32.0,-0.31377,0.00019,18.75981]
[1780307462391,35.4,72881.56,32.0,-0.31333,0.00019,18.74913]
[1780307462526,35.4,72881.56,32.0,-0.31333,0.00019,18.74913]
[1780307462643,35.4,72881.56,32.0,-0.31333,0.00019,18.74913]
[1780307468202,35.4,72880.21,32.0,-0.31358,0.00019,18.75517]
[1780307469330,35.4,72880.21,32.0,-0.31358,0.00019,18.75517]
[1780307471436,35.4,72880.04,32.0,-0.31361,0.00019,18.75589]
[1780307475885,35.4,72881.89,32.0,-0.31325,0.00019,18.7472]
[1780307476940,35.4,72883.34,32.0,-0.31298,0.00019,18.74048]
[1780307477286,35.4,72883.34,32.0,-0.31298,0.00019,18.74048]
[1780307477548,35.4,72883.34,32.0,-0.31298,0.00019,18.74048]
[1780307481678,35.4,72888.32,32.0,-0.31203,0.00019,18.71737]
[1780307487335,35.4,72889.99,32.0,-0.31172,0.00019,18.70962]
[1780307492618,35.4,72891.69,32.0,-0.31137,0.00019,18.69756]
[1780307498212,35.4,72893.43,32.0,-0.31104,0.00019,18.6895]
[1780307499811,35.4,72893.47,32.0,-0.31104,0.00019,18.68935]
[1780307499876,35.4,72893.47,32.0,-0.31104,0.00019,18.68935]
[1780307499922,35.4,72893.47,32.0,-0.31104,0.00019,18.68935]
[1780307499929,35.4,72893.47,32.0,-0.31104,0.00019,18.68935]
[1780307500210,35.4,72893.47,32.0,-0.31104,0.00019,18.68935]
[1780307502263,35.4,72899.81,32.0,-0.30984,0.00019,18.6598]
[1780307502594,35.4,72899.81,32.0,-0.30984,0.00019,18.6598]
[1780307504889,35.4,72902.83,32.0,-0.30928,0.00019,18.64579]
[1780307505821,35.4,72910.26,32.0,-0.30789,0.00019,18.61082]
[1780307508385,35.4,72913.18,32.0,-0.30735,0.00019,18.5972]
[1780307509243,35.41,72913.37,32.0,-0.30732,0.00019,18.59642]
[1780307509322,35.41,72913.37,32.0,-0.30732,0.00019,18.59642]
[1780307509328,35.41,72913.37,32.0,-0.30732,0.00019,18.59642]
[1780307509354,35.41,72913.37,32.0,-0.30732,0.00019,18.59642]
[1780307509390,35.41,72913.37,32.0,-0.30732,0.00019,18.59642]
[1780307509577,35.41,72913.37,32.0,-0.30732,0.00019,18.59642]
[1780307509604,35.41,72913.37,32.0,-0.30732,0.00019,18.59642]
[1780307509773,35.41,72913.37,32.0,-0.30732,0.00019,18.59642]
[1780307509837,35.41,72913.37,32.0,-0.30732,0.00019,18.59642]
[1780307509798,35.41,72899.37,32.0,-0.30995,0.00019,18.66253]
[1780307510242,35.41,72899.37,32.0,-0.30995,0.00019,18.66253]
[1780307510269,35.41,72899.37,32.0,-0.30995,0.00019,18.66253]
[1780307510381,35.41,72899.37,32.0,-0.30995,0.00019,18.66253]
[1780307510441,35.41,72899.37,32.0,-0.30995,0.00019,18.66253]
[1780307510560,35.41,72899.37,32.0,-0.30995,0.00019,18.66253]
[1780307510893,35.41,72878.38,32.0,-0.31392,0.00019,18.76004]
[1780307511206,35.41,72878.38,32.0,-0.31392,0.00019,18.76004]
[1780307512256,35.41,72873.68,32.0,-0.31481,0.00019,18.78158]
[1780307513899,35.41,72873.54,32.0,-0.31483,0.00019,18.78217]
[1780307513990,35.41,72873.54,32.0,-0.31483,0.00019,18.78217]
[1780307514232,35.41,72873.01,32.0,-0.31493,0.00019,18.78455]
[1780307514247,35.41,72873.01,32.0,-0.31493,0.00019,18.78455]
[1780307514516,35.41,72873.01,32.0,-0.31493,0.00019,18.78455]
[1780307514576,35.41,72873.01,32.0,-0.31493,0.00019,18.78455]
[1780307514613,35.41,72873.01,32.0,-0.31493,0.00019,18.78455]
[1780307514704,35.41,72873.01,32.0,-0.31493,0.00019,18.78455]
[1780307514712,35.41,72849.7,32.0,-0.31937,0.00019,18.89004]
[1780307514918,35.41,72849.7,32.0,-0.31937,0.00019,18.89004]
[1780307514922,35.41,72849.7,32.0,-0.31937,0.00019,18.89004]
[1780307514963,35.41,72849.7,32.0,-0.31937,0.00019,18.89004]
[1780307515268,35.41,72849.7,32.0,-0.31937,0.00019,18.89004]
[1780307515446,35.41,72849.7,32.0,-0.31937,0.00019,18.89004]
[1780307515637,35.41,72849.7,32.0,-0.31937,0.00019,18.89004]
[1780307515668,35.41,72852.36,32.0,-0.31886,0.00019,18.87819]
[1780307516257,35.41,72852.36,32.0,-0.31886,0.00019,18.87819]
[1780307517553,35.41,72852.36,32.0,-0.31886,0.00019,18.87828]
[1780307517631,35.41,72852.36,32.0,-0.31886,0.00019,18.87828]
[1780307517703,35.41,72852.36,32.0,-0.31886,0.00019,18.87828]
[1780307517804,35.41,72852.36,32.0,-0.31886,0.00019,18.87828]
[1780307518464,35.41,72852.08,32.0,-0.31892,0.00019,18.87962]
[1780307518603,35.41,72852.08,32.0,-0.31892,0.00019,18.87962]
[1780307518888,35.41,72832.16,32.0,-0.32273,0.00019,18.96812]
[1780307519116,35.41,72832.16,32.0,-0.32273,0.00019,18.96812]
[1780307519387,35.41,72832.16,32.0,-0.32273,0.00019,18.96812]
[1780307519409,35.41,72832.16,32.0,-0.32273,0.00019,18.96812]
[1780307519829,35.41,72832.16,32.0,-0.32273,0.00019,18.96812]
[1780307520000,35.41,72834.45,32.0,-0.32229,0.00019,18.95812]
[1780307523307,35.41,72836.26,32.0,-0.32196,0.00019,18.95035]
[1780307523501,35.41,72836.26,32.0,-0.32196,0.00019,18.95035]
[1780307523944,35.41,72835.87,32.0,-0.32203,0.00019,18.95214]
[1780307524009,35.41,72835.87,32.0,-0.32203,0.00019,18.95214]
[1780307524052,35.41,72835.87,32.0,-0.32203,0.00019,18.95214]
[1780307524081,35.41,72835.87,32.0,-0.32203,0.00019,18.95214]
[1780307524122,35.41,72835.87,32.0,-0.32203,0.00019,18.95214]
[1780307524141,35.41,72835.87,32.0,-0.32203,0.00019,18.95214]
[1780307524198,35.41,72835.87,32.0,-0.32203,0.00019,18.95214]
[1780307524237,35.41,72835.87,32.0,-0.32203,0.00019,18.95214]
[1780307524289,35.41,72835.87,32.0,-0.32203,0.00019,18.95214]
[1780307524361,35.41,72835.87,32.0,-0.32203,0.00019,18.95214]
[1780307524650,35.41,72835.87,32.0,-0.32203,0.00019,18.95214]
[1780307524677,35.41,72835.87,32.0,-0.32203,0.00019,18.95214]
[1780307524873,35.41,72835.87,32.0,-0.32203,0.00019,18.95214]
[1780307524730,35.41,72821.89,32.0,-0.32472,0.00019,19.01349]
[1780307525040,35.41,72821.89,32.0,-0.32472,0.00019,19.01349]
[1780307525260,35.41,72821.89,32.0,-0.32472,0.00019,19.01349]
[1780307525338,35.41,72821.89,32.0,-0.32472,0.00019,19.01349]
[1780307525687,35.41,72821.89,32.0,-0.32472,0.00019,19.01349]
[1780307525719,35.41,72832.73,32.0,-0.32263,0.00019,18.96597]
[1780307526009,35.41,72832.73,32.0,-0.32263,0.00019,18.96597]
[1780307526058,35.41,72832.73,32.0,-0.32263,0.00019,18.96597]
[1780307527894,35.41,72830.17,32.0,-0.32313,0.00019,18.97732]
[1780307527930,35.41,72830.17,32.0,-0.32313,0.00019,18.97732]
[1780307528345,35.41,72829.71,32.0,-0.32322,0.00019,18.97946]
[1780307528765,35.41,72829.71,32.0,-0.32322,0.00019,18.97946]
[1780307528856,35.41,72829.71,32.0,-0.32322,0.00019,18.97946]
[1780307528841,35.41,72803.9,32.0,-0.32819,0.00019,19.09132]
[1780307528937,35.41,72803.9,32.0,-0.32819,0.00019,19.09132]
[1780307528949,35.41,72803.9,32.0,-0.32819,0.00019,19.09132]
[1780307528983,35.41,72803.9,32.0,-0.32819,0.00019,19.09132]
[1780307529095,35.41,72803.9,32.0,-0.32819,0.00019,19.09132]
[1780307529370,35.41,72803.9,32.0,-0.32819,0.00019,19.09132]
[1780307529412,35.41,72803.9,32.0,-0.32819,0.00019,19.09132]
[1780307529584,35.41,72803.9,32.0,-0.32819,0.00019,19.09132]
[1780307529722,35.41,72802.96,32.0,-0.32838,0.00019,19.09543]
[1780307529985,35.41,72802.96,32.0,-0.32838,0.00019,19.09543]
[1780307530116,35.41,72802.96,32.0,-0.32838,0.00019,19.09543]
[1780307530276,35.41,72802.96,32.0,-0.32838,0.00019,19.09543]
[1780307530650,35.41,72814.32,32.0,-0.32619,0.00019,19.04669]
[1780307530986,35.41,72814.32,32.0,-0.32619,0.00019,19.04669]
[1780307531657,35.42,72815.42,32.0,-0.32598,0.00019,19.04206]
[1780307533439,35.42,72814.4,32.0,-0.32618,0.00019,19.0466]
[1780307533465,35.42,72814.4,32.0,-0.32618,0.00019,19.0466]
[1780307534773,35.42,72814.72,32.0,-0.32613,0.00019,19.04534]
[1780307534820,35.42,72814.72,32.0,-0.32613,0.00019,19.04534]
[1780307534860,35.42,72814.72,32.0,-0.32613,0.00019,19.04534]
[1780307534938,35.42,72814.72,32.0,-0.32613,0.00019,19.04534]
[1780307534979,35.42,72814.98,32.0,-0.32608,0.00019,19.04435]
[1780307534989,35.42,72814.98,32.0,-0.32608,0.00019,19.04435]
[1780307535029,35.42,72814.98,32.0,-0.32608,0.00019,19.04435]
[1780307535224,35.42,72814.98,32.0,-0.32608,0.00019,19.04435]
[1780307535668,35.42,72814.98,32.0,-0.32608,0.00019,19.04435]
[1780307535685,35.42,72806.78,32.0,-0.32767,0.00019,19.07979]
[1780307535996,35.42,72806.78,32.0,-0.32767,0.00019,19.07979]
[1780307536154,35.42,72806.78,32.0,-0.32767,0.00019,19.07979]
[1780307536310,35.42,72806.78,32.0,-0.32767,0.00019,19.07979]
[1780307536618,35.42,72806.78,32.0,-0.32767,0.00019,19.07979]
[1780307536818,35.42,72806.78,32.0,-0.32767,0.00019,19.07979]
[1780307536896,35.42,72816.24,32.0,-0.32585,0.00019,19.03912]
[1780307537051,35.42,72816.24,32.0,-0.32585,0.00019,19.03912]
[1780307537869,35.42,72816.24,32.0,-0.32585,0.00019,19.03912]
[1780307538848,35.42,72815.95,32.0,-0.32591,0.00019,19.04051]
[1780307538896,35.42,72815.95,32.0,-0.32591,0.00019,19.04051]
[1780307539036,35.42,72815.06,32.0,-0.32609,0.00019,19.04449]
[1780307539113,35.42,72815.06,32.0,-0.32609,0.00019,19.04449]
[1780307539131,35.42,72815.06,32.0,-0.32609,0.00019,19.04449]
[1780307539261,35.42,72815.06,32.0,-0.32609,0.00019,19.04449]
[1780307539323,35.42,72815.06,32.0,-0.32609,0.00019,19.04449]
[1780307539410,35.42,72815.06,32.0,-0.32609,0.00019,19.04449]
[1780307539551,35.42,72815.06,32.0,-0.32609,0.00019,19.04449]
[1780307539636,35.42,72815.06,32.0,-0.32609,0.00019,19.04449]
[1780307539713,35.42,72808.76,32.0,-0.32731,0.00019,19.07177]
[1780307540199,35.42,72808.76,32.0,-0.32731,0.00019,19.07177]
[1780307540278,35.42,72808.76,32.0,-0.32731,0.00019,19.07177]
[1780307540785,35.42,72808.76,32.0,-0.32731,0.00019,19.07177]
[1780307540930,35.43,72817.64,32.0,-0.3256,0.00019,19.03355]
[1780307541054,35.43,72817.64,32.0,-0.3256,0.00019,19.03355]
[1780307541130,35.43,72817.64,32.0,-0.3256,0.00019,19.03355]
[1780307541685,35.43,72817.64,32.0,-0.3256,0.00019,19.03355]
[1780307543362,35.43,72821.41,32.0,-0.32489,0.00019,19.01746]
[1780307544054,35.43,72820.75,32.0,-0.32502,0.00019,19.02048]
[1780307544091,35.43,72820.75,32.0,-0.32502,0.00019,19.02048]
[1780307544258,35.43,72820.75,32.0,-0.32502,0.00019,19.02048]
[1780307544398,35.43,72820.75,32.0,-0.32502,0.00019,19.02048]
[1780307544461,35.43,72820.75,32.0,-0.32502,0.00019,19.02048]
[1780307544522,35.43,72820.75,32.0,-0.32502,0.00019,19.02048]
[1780307544583,35.43,72820.75,32.0,-0.32502,0.00019,19.02048]
[1780307544822,35.43,72802.03,32.0,-0.32863,0.00019,19.10104]
[1780307545058,35.43,72802.03,32.0,-0.32863,0.00019,19.10104]
[1780307545079,35.43,72802.03,32.0,-0.32863,0.00019,19.10104]
[1780307545148,35.43,72802.03,32.0,-0.32863,0.00019,19.10104]
[1780307545477,35.43,72802.03,32.0,-0.32863,0.00019,19.10104]
[1780307545559,35.43,72802.03,32.0,-0.32863,0.00019,19.10104]
[1780307545690,35.43,72802.03,32.0,-0.32863,0.00019,19.10104]
[1780307545755,35.43,72805.6,32.0,-0.32794,0.00019,19.08586]
[1780307546009,35.43,72805.6,32.0,-0.32794,0.00019,19.08586]
[1780307546116,35.43,72805.6,32.0,-0.32794,0.00019,19.08586]
[1780307546346,35.43,72805.6,32.0,-0.32794,0.00019,19.08586]
[1780307546503,35.43,72805.6,32.0,-0.32794,0.00019,19.08586]
[1780307546540,35.43,72805.6,32.0,-0.32794,0.00019,19.08586]
[1780307546770,35.43,72805.6,32.0,-0.32794,0.00019,19.08586]
[1780307547064,35.43,72803.63,32.0,-0.32832,0.00019,19.09437]
[1780307547657,35.43,72803.63,32.0,-0.32832,0.00019,19.09437]
[1780307548679,35.43,72805.87,32.0,-0.32789,0.00019,19.08487]
[1780307548767,35.43,72805.87,32.0,-0.32789,0.00019,19.08487]
[1780307549087,35.44,72802.03,32.0,-0.32867,0.00019,19.1021]
[1780307550627,35.45,72802.35,32.0,-0.32864,0.00019,19.1014]
[1780307551012,35.45,72799.14,32.0,-0.32929,0.00019,19.11572]
[1780307551136,35.45,72799.14,32.0,-0.32929,0.00019,19.11572]
[1780307551460,35.45,72799.14,32.0,-0.32929,0.00019,19.11572]
[1780307551526,35.45,72799.14,32.0,-0.32929,0.00019,19.11572]
[1780307551632,35.45,72799.14,32.0,-0.32929,0.00019,19.11572]
[1780307551786,35.45,72799.14,32.0,-0.32929,0.00019,19.11572]
[1780307551835,35.46,72785.72,32.0,-0.33188,0.00019,19.16875]
[1780307554441,35.46,72785.95,32.0,-0.33183,0.00019,19.1678]
[1780307554485,35.46,72785.95,32.0,-0.33183,0.00019,19.1678]
[1780307554730,35.46,72785.95,32.0,-0.33183,0.00019,19.1678]
[1780307554787,35.46,72785.95,32.0,-0.33183,0.00019,19.1678]
[1780307554812,35.46,72785.95,40.0,-0.33183,0.00019,19.1678]
[1780307554925,35.46,72785.95,40.0,-0.33183,0.00019,19.1678]
[1780307554876,35.46,72769.09,40.0,-0.33511,0.00019,19.23777]
[1780307555402,35.46,72769.09,40.0,-0.33511,0.00019,19.23777]
[1780307555465,35.46,72769.09,40.0,-0.33511,0.00019,19.23777]
[1780307555470,35.46,72769.09,40.0,-0.33511,0.00019,19.23777]
[1780307555569,35.46,72769.09,40.0,-0.33511,0.00019,19.23777]
[1780307555702,35.46,72769.09,40.0,-0.33511,0.00019,19.23777]
[1780307555761,35.46,72769.09,40.0,-0.33511,0.00019,19.23777]
[1780307555835,35.46,72769.09,40.0,-0.33511,0.00019,19.23777]
[1780307555906,35.46,72769.09,40.0,-0.33511,0.00019,19.23777]
[1780307555837,35.46,72759.19,40.0,-0.33704,0.0002,19.27828]
[1780307555981,35.46,72759.19,40.0,-0.33704,0.0002,19.27828]
[1780307556106,35.46,72759.19,40.0,-0.33704,0.0002,19.27828]
[1780307556175,35.46,72759.19,40.0,-0.33704,0.0002,19.27828]
[1780307556563,35.46,72759.19,40.0,-0.33704,0.0002,19.27828]
[1780307556651,35.46,72759.19,40.0,-0.33704,0.0002,19.27828]
[1780307556687,35.46,72759.19,40.0,-0.33704,0.0002,19.27828]
[1780307556860,35.46,72759.19,40.0,-0.33704,0.0002,19.27828]
[1780307556909,35.46,72759.19,40.0,-0.33704,0.0002,19.27828]
[1780307557074,35.46,72760.24,40.0,-0.33684,0.0002,19.27409]
[1780307557452,35.46,72760.24,40.0,-0.33684,0.0002,19.27409]
[1780307557675,35.46,72760.24,40.0,-0.33684,0.0002,19.27409]
[1780307557826,35.46,72760.24,40.0,-0.33684,0.0002,19.27409]
[1780307558275,35.46,72761.28,40.0,-0.33664,0.00019,19.26995]
[1780307558341,35.46,72761.28,40.0,-0.33664,0.00019,19.26995]
[1780307558609,35.46,72761.28,40.0,-0.33664,0.00019,19.26995]
[1780307558881,35.46,72761.28,40.0,-0.33664,0.00019,19.26995]
[1780307559855,35.47,72758.2,40.0,-0.33728,0.0002,19.28342]
[1780307559871,35.47,72758.2,40.0,-0.33728,0.0002,19.28342]
[1780307560112,35.48,72755.65,40.0,-0.33782,0.0002,19.29458]
[1780307560201,35.48,72755.65,40.0,-0.33782,0.0002,19.29458]
[1780307560201,35.48,72755.65,40.0,-0.33782,0.0002,19.29458]
[1780307560216,35.48,72755.65,40.0,-0.33782,0.0002,19.29458]
[1780307560231,35.48,72755.65,40.0,-0.33782,0.0002,19.29458]
[1780307560291,35.48,72755.65,40.0,-0.33782,0.0002,19.29458]
[1780307560325,35.48,72755.65,40.0,-0.33782,0.0002,19.29458]
[1780307560349,35.48,72755.65,40.0,-0.33782,0.0002,19.29458]
[1780307560380,35.48,72755.65,40.0,-0.33782,0.0002,19.29458]
[1780307560872,35.51,72741.15,40.0,-0.34076,0.0002,19.35506]
[1780307561876,35.51,72741.15,40.0,-0.34076,0.0002,19.35506]
[1780307562116,35.51,72737.94,40.0,-0.3414,0.0002,19.36797]
[1780307562219,35.51,72737.94,40.0,-0.3414,0.0002,19.36797]
[1780307562375,35.51,72737.94,40.0,-0.3414,0.0002,19.36797]
[1780307562501,35.51,72737.94,40.0,-0.3414,0.0002,19.36797]
[1780307562699,35.51,72737.94,40.0,-0.3414,0.0002,19.36797]
[1780307562789,35.51,72737.94,40.0,-0.3414,0.0002,19.36797]
[1780307562886,35.51,72762.32,40.0,-0.33664,0.00019,19.27014]
[1780307562978,35.51,72762.32,40.0,-0.33664,0.00019,19.27014]
[1780307563032,35.51,72762.32,40.0,-0.33664,0.00019,19.27014]
[1780307563227,35.51,72762.32,40.0,-0.33664,0.00019,19.27014]
[1780307563893,35.51,72771.72,40.0,-0.33481,0.00019,19.23177]
[1780307568501,35.52,72768.97,40.0,-0.33537,0.00019,19.24353]
[1780307569521,35.52,72768.89,40.0,-0.33539,0.00019,19.24397]
[1780307571057,35.52,72769.13,40.0,-0.33535,0.00019,19.24322]
[1780307571181,35.52,72769.13,40.0,-0.33535,0.00019,19.24322]
[1780307571949,35.52,72784.46,40.0,-0.33237,0.00019,19.17981]
[1780307572156,35.52,72784.46,40.0,-0.33237,0.00019,19.17981]
[1780307574032,35.52,72786.67,40.0,-0.33195,0.00019,19.17059]
[1780307574427,35.52,72786.67,40.0,-0.33195,0.00019,19.17059]
[1780307577247,35.52,72787.25,40.0,-0.33184,0.00019,19.16818]
[1780307578885,35.52,72789.77,40.0,-0.33135,0.00019,19.15766]
[1780307579166,35.52,72791.5,40.0,-0.33102,0.00019,19.15043]
[1780307580752,35.52,72788.17,40.0,-0.33166,0.00019,19.16439]
[1780307580899,35.52,72780.02,40.0,-0.33324,0.00019,19.19834]
[1780307582021,35.52,72785.75,40.0,-0.33213,0.00019,19.17451]
[1780307583401,35.52,72785.75,40.0,-0.33213,0.00019,19.17451]
[1780307586382,35.52,72793.11,40.0,-0.33071,0.00019,19.14372]
[1780307587764,35.52,72793.11,40.0,-0.33071,0.00019,19.14372]
[1780307588056,35.52,72795.16,40.0,-0.33031,0.00019,19.13516]
[1780307593338,35.52,72801.2,40.0,-0.32916,0.00019,19.10986]
[1780307599620,35.53,72798.99,40.0,-0.3296,0.00019,19.1196]
[1780307602207,35.53,72798.65,40.0,-0.32967,0.00019,19.12121]
[1780307602248,35.53,72798.65,40.0,-0.32967,0.00019,19.12121]
[1780307602288,35.53,72798.65,40.0,-0.32967,0.00019,19.12121]
[1780307602879,35.53,72798.65,40.0,-0.32967,0.00019,19.12121]
[1780307602898,35.53,72798.65,40.0,-0.32967,0.00019,19.12121]
[1780307603210,35.53,72799.38,40.0,-0.32954,0.00019,19.11824]
[1780307603895,35.53,72799.38,40.0,-0.32954,0.00019,19.11824]
[1780307603899,35.53,72799.38,40.0,-0.32954,0.00019,19.11824]
[1780307603969,35.53,72820.24,40.0,-0.32553,0.00019,19.02915]
[1780307604431,35.53,72820.24,40.0,-0.32553,0.00019,19.02915]
[1780307604656,35.53,72820.24,40.0,-0.32553,0.00019,19.02915]
[1780307605459,35.53,72824.55,40.0,-0.32471,0.00019,19.01063]
[1780307605489,35.53,72833.01,40.0,-0.3231,0.00019,18.97394]
[1780307606320,35.53,72833.01,40.0,-0.3231,0.00019,18.97394]
[1780307606383,35.53,72833.23,40.0,-0.32306,0.00019,18.97297]
[1780307608204,35.54,72826.98,40.0,-0.32426,0.00019,19.00049]
[1780307611709,35.54,72825.83,40.0,-0.3245,0.00019,19.00581]
[1780307611712,35.54,72825.83,40.0,-0.3245,0.00019,19.00581]
[1780307611810,35.54,72826.06,40.0,-0.32444,0.00019,19.00101]
[1780307617267,35.55,72825.76,40.0,-0.32452,0.00019,19.00289]
[1780307622303,35.55,72829.77,40.0,-0.32378,0.00019,18.98598]
[1780307623094,35.55,72829.77,40.0,-0.32378,0.00019,18.98598]
[1780307625589,35.56,72830.01,40.0,-0.32374,0.00019,18.9851]
[1780307631366,35.56,72830.35,40.0,-0.32369,0.00019,18.98419]
[1780307632547,35.56,72830.35,40.0,-0.32369,0.00019,18.98419]
[1780307636401,35.56,72822.43,40.0,-0.32523,0.00019,19.01899]
[1780307637476,35.56,72822.43,40.0,-0.32523,0.00019,19.01899]
[1780307637479,35.56,72822.43,40.0,-0.32523,0.00019,19.01899]
[1780307637740,35.57,72822.23,40.0,-0.32528,0.00019,19.02008]
[1780307640409,35.57,72818.67,40.0,-0.32596,0.00019,19.03541]
[1780307640863,35.57,72818.67,40.0,-0.32596,0.00019,19.03541]
[1780307643024,35.57,72816.78,40.0,-0.32631,0.00019,19.04344]
[1780307643033,35.57,72816.78,40.0,-0.32631,0.00019,19.04344]
[1780307644504,35.57,72815.49,40.0,-0.32657,0.00019,19.04922]
[1780307644859,35.57,72815.49,40.0,-0.32657,0.00019,19.04922]
[1780307647188,35.57,72813.13,40.0,-0.32704,0.00019,19.05966]
[1780307648696,35.57,72809.79,40.0,-0.32769,0.00019,19.07414]
[1780307653693,35.57,72805.95,40.0,-0.32843,0.00019,19.09066]
[1780307656148,35.58,72805.87,40.0,-0.32846,0.00019,19.09137]
[1780307656169,35.58,72805.87,40.0,-0.32846,0.00019,19.09137]
[1780307661577,35.58,72804.49,40.0,-0.32875,0.00019,19.09773]
[1780307666612,35.59,72805.12,40.0,-0.32865,0.00019,19.0954]
[1780307671646,35.59,72804.44,40.0,-0.32876,0.00019,19.09454]
[1780307676682,35.59,72803.56,40.0,-0.32895,0.00019,19.09862]
[1780307678960,35.59,72803.82,40.0,-0.3289,0.00019,19.09759]
[1780307684739,35.6,72800.71,40.0,-0.32952,0.00019,19.11118]
[1780307689774,35.6,72801.62,40.0,-0.32935,0.00019,19.10761]
[1780307694102,35.6,72799.46,40.0,-0.32978,0.00019,19.11696]
[1780307694110,35.6,72799.46,40.0,-0.32978,0.00019,19.11696]
[1780307694442,35.6,72799.46,40.0,-0.32978,0.00019,19.11696]
[1780307694967,35.6,72799.46,40.0,-0.32978,0.00019,19.11696]
[1780307696987,35.6,72793.78,40.0,-0.33088,0.00019,19.14094]
[1780307697303,35.61,72793.51,40.0,-0.33093,0.00019,19.1421]
[1780307697308,35.61,72793.51,40.0,-0.33093,0.00019,19.1421]
[1780307697761,35.61,72793.51,40.0,-0.33093,0.00019,19.1421]
[1780307697911,35.61,72793.51,40.0,-0.33093,0.00019,19.1421]
[1780307698016,35.61,72793.51,40.0,-0.33093,0.00019,19.1421]
[1780307700756,35.61,72788.26,40.0,-0.33195,0.00019,19.16412]
[1780307705898,35.61,72786.37,40.0,-0.33232,0.00019,19.17209]
[1780307707343,35.61,72785.96,40.0,-0.3324,0.00019,19.1738]
[1780307707792,35.61,72785.96,40.0,-0.3324,0.00019,19.1738]
[1780307707857,35.61,72785.96,40.0,-0.3324,0.00019,19.1738]
[1780307707960,35.61,72785.96,40.0,-0.3324,0.00019,19.1738]
[1780307707963,35.61,72785.96,40.0,-0.3324,0.00019,19.1738]
[1780307708046,35.61,72775.96,40.0,-0.33433,0.00019,19.21516]
[1780307708184,35.61,72775.96,40.0,-0.33433,0.00019,19.21516]
[1780307708961,35.61,72775.96,40.0,-0.33433,0.00019,19.21516]
[1780307709094,35.61,72775.96,40.0,-0.33433,0.00019,19.21516]
[1780307709667,35.61,72772.51,40.0,-0.335,0.00019,19.22929]
[1780307710099,35.61,72772.51,40.0,-0.335,0.00019,19.22929]
[1780307709926,35.61,72772.57,40.0,-0.335,0.00019,19.22919]
[1780307710392,35.61,72772.57,40.0,-0.335,0.00019,19.22919]
[1780307711793,35.61,72772.9,40.0,-0.33494,0.00019,19.22798]
[1780307711941,35.61,72774.67,40.0,-0.3346,0.00019,19.22087]
[1780307712147,35.61,72774.67,40.0,-0.3346,0.00019,19.22087]
[1780307712948,35.61,72783.6,40.0,-0.33287,0.00019,19.18401]
[1780307718990,35.61,72782.34,40.0,-0.33312,0.00019,19.18926]
[1780307724026,35.61,72782.3,40.0,-0.33313,0.00019,19.18944]
[1780307729064,35.61,72783.41,40.0,-0.33291,0.00019,19.18488]
[1780307729573,35.61,72783.41,40.0,-0.33291,0.00019,19.18488]
[1780307733633,35.61,72776.88,40.0,-0.33415,0.00019,19.20776]
[1780307734099,35.61,72776.89,40.0,-0.33415,0.00019,19.2077]
[1780307737196,35.62,72778.66,40.0,-0.33383,0.00019,19.2009]
[1780307738126,35.62,72778.6,40.0,-0.33384,0.00019,19.20124]
[1780307744169,35.62,72777.64,40.0,-0.33405,0.00019,19.20571]
[1780307749204,35.63,72776.76,40.0,-0.33424,0.00019,19.20973]
[1780307754239,35.63,72774.97,40.0,-0.3346,0.00019,19.21746]
[1780307759275,35.64,72772.56,40.0,-0.33508,0.00019,19.22768]
[1780307760375,35.64,72772.56,40.0,-0.33508,0.00019,19.22768]
[1780307766324,35.64,72773.41,40.0,-0.33495,0.00019,19.2249]
[1780307770224,35.65,72774.73,40.0,-0.33471,0.00019,19.21982]
[1780307770352,35.65,72773.71,40.0,-0.33491,0.00019,19.2241]
[1780307775387,35.66,72771.42,40.0,-0.33538,0.00019,19.23413]
[1780307780422,35.66,72772.39,40.0,-0.33522,0.00019,19.23082]
[1780307782851,35.66,72772.52,40.0,-0.33521,0.00019,19.23042]
[1780307782947,35.67,72772.41,40.0,-0.33524,0.00019,19.23113]
[1780307783443,35.67,72778.2,40.0,-0.33412,0.00019,19.20742]
[1780307785244,35.67,72779.06,40.0,-0.33396,0.00019,19.20396]
[1780307785461,35.67,72778.99,40.0,-0.33397,0.00019,19.20432]
[1780307786468,35.67,72773.19,40.0,-0.3351,0.00019,19.22825]
[1780307791504,35.68,72775.03,40.0,-0.33475,0.00019,19.21733]
[1780307797105,35.68,72774.58,40.0,-0.33486,0.00019,19.21971]
[1780307797546,35.69,72774.16,40.0,-0.33495,0.00019,19.22169]
[1780307803588,35.69,72775.46,40.0,-0.33472,0.00019,19.21675]
[1780307806609,35.69,72781.61,40.0,-0.33354,0.00019,19.19168]
[1780307808151,35.69,72781.61,40.0,-0.33354,0.00019,19.19168]
[1780307817685,35.69,72783.64,40.0,-0.33315,0.00019,19.18334]
[1780307822721,35.69,72787.16,40.0,-0.33247,0.00019,19.16877]
[1780307827756,35.69,72788.9,40.0,-0.33213,0.00019,19.16159]
[1780307832793,35.69,72789.22,40.0,-0.33208,0.00019,19.16033]
[1780307837828,35.69,72790.02,40.0,-0.33192,0.00019,19.15708]
[1780307839944,35.69,72791.35,40.0,-0.33167,0.00019,19.15157]
[1780307845884,35.7,72791.64,40.0,-0.33162,0.00019,19.15052]
[1780307847104,35.7,72791.64,40.0,-0.33162,0.00019,19.15052]
[1780307847759,35.7,72791.72,40.0,-0.33161,0.00019,19.15021]
[1780307852934,35.7,72794.46,40.0,-0.33106,0.00019,19.13486]
[1780307854559,35.7,72794.33,40.0,-0.33108,0.00019,19.13544]
[1780307856176,35.7,72794.76,40.0,-0.331,0.00019,19.13368]
[1780307856190,35.7,72794.76,40.0,-0.331,0.00019,19.13368]
[1780307856195,35.7,72794.76,40.0,-0.331,0.00019,19.13368]
[1780307856221,35.7,72794.76,40.0,-0.331,0.00019,19.13368]
[1780307856581,35.7,72794.74,40.0,-0.33101,0.00019,19.13379]
[1780307859826,35.7,72798.71,40.0,-0.33025,0.00019,19.1173]
[1780307861217,35.7,72796.15,40.0,-0.33074,0.00019,19.12807]
[1780307867035,35.7,72791.91,40.0,-0.33157,0.00019,19.14594]
[1780307869547,35.7,72791.68,40.0,-0.33161,0.00019,19.14692]
[1780307873753,35.7,72792.01,40.0,-0.33155,0.00019,19.14565]
[1780307879119,35.71,72794.62,40.0,-0.33106,0.00019,19.13495]
[1780307884154,35.71,72793.56,40.0,-0.33127,0.00019,19.13952]
[1780307889189,35.71,72793.96,40.0,-0.3312,0.00019,19.13799]
[1780307894224,35.71,72793.13,40.0,-0.33137,0.00019,19.14159]
[1780307899260,35.71,72793.92,40.0,-0.33122,0.00019,19.13843]
[1780307901917,35.71,72794.51,40.0,-0.33111,0.00019,19.13603]
[1780307902281,35.71,72800.74,40.0,-0.32991,0.00019,19.10997]
[1780307902880,35.71,72800.74,40.0,-0.32991,0.00019,19.10997]
[1780307907315,35.72,72793.83,40.0,-0.33125,0.00019,19.13914]
[1780307909148,35.72,72793.83,40.0,-0.33125,0.00019,19.13914]
[1780307911239,35.72,72793.02,40.0,-0.33141,0.00019,19.14256]
[1780307911240,35.72,72793.02,40.0,-0.33141,0.00019,19.14256]
[1780307916379,35.72,72793.91,40.0,-0.33122,0.00019,19.1349]
[1780307921669,35.72,72794.13,40.0,-0.33118,0.00019,19.13407]
[1780307928464,35.72,72796.13,40.0,-0.3308,0.00019,19.12592]
[1780307934505,35.72,72795.26,40.0,-0.33098,0.00019,19.12971]
[1780307939540,35.72,72795.07,40.0,-0.33102,0.00019,19.13063]
[1780307945583,35.73,72795.39,40.0,-0.33096,0.00019,19.12946]
[1780307950620,35.73,72795.28,40.0,-0.33099,0.00019,19.13005]
[1780307955655,35.73,72795.14,40.0,-0.33102,0.00019,19.13077]
[1780307960689,35.73,72794.7,40.0,-0.33111,0.00019,19.13273]
[1780307965725,35.73,72794.9,40.0,-0.33108,0.00019,19.13202]
[1780307970760,35.73,72794.84,40.0,-0.3311,0.00019,19.13239]
[1780307975795,35.73,72794.18,40.0,-0.3312,0.00019,19.13118]
[1780307980830,35.73,72793.9,40.0,-0.33126,0.00019,19.13248]
[1780307985865,35.74,72793.86,40.0,-0.33127,0.00019,19.13276]
[1780307991907,35.74,72793.92,40.0,-0.33127,0.00019,19.13265]
[1780307996942,35.74,72794.06,40.0,-0.33125,0.00019,19.13218]
[1780308000021,35.74,72794.35,40.0,-0.33119,0.00019,19.13102]
[1780308000241,35.74,72794.35,40.0,-0.33119,0.00019,19.13102]
[1780308000429,35.74,72794.97,40.0,-0.33107,0.00019,19.12846]
[1780308000594,35.74,72794.97,40.0,-0.33107,0.00019,19.12846]
[1780308000970,35.74,72803.04,40.0,-0.32953,0.00019,19.09468]
[1780308001745,35.74,72803.04,40.0,-0.32953,0.00019,19.09468]
[1780308001788,35.74,72803.04,40.0,-0.32953,0.00019,19.09468]
[1780308002508,35.74,72804.89,40.0,-0.32917,0.00019,19.08695]
[1780308002599,35.74,72804.89,40.0,-0.32917,0.00019,19.08695]
[1780308002984,35.74,72811.71,40.0,-0.32786,0.00019,19.05805]
[1780308003721,35.74,72811.71,40.0,-0.32786,0.00019,19.05805]
[1780308003937,35.74,72811.71,40.0,-0.32786,0.00019,19.05805]
[1780308005178,35.74,72813.64,40.0,-0.32749,0.00019,19.04982]
[1780308006383,35.74,72813.82,40.0,-0.32746,0.00019,19.04915]
[1780308007056,35.74,72814.21,40.0,-0.32739,0.00019,19.04758]
[1780308007115,35.74,72814.21,40.0,-0.32739,0.00019,19.04758]
[1780308007133,35.74,72814.21,40.0,-0.32739,0.00019,19.04758]
[1780308007270,35.74,72814.21,40.0,-0.32739,0.00019,19.04758]
[1780308007299,35.74,72814.67,40.0,-0.32731,0.00019,19.04575]
[1780308009242,35.74,72818.58,40.0,-0.32657,0.00019,19.02921]
[1780308009299,35.74,72818.58,40.0,-0.32657,0.00019,19.02921]
[1780308009374,35.74,72818.69,40.0,-0.32655,0.00019,19.02884]
[1780308010723,35.75,72819.16,40.0,-0.32646,0.00019,19.02693]
[1780308011043,35.75,72819.13,40.0,-0.32647,0.00019,19.02717]
[1780308016078,35.75,72822.18,40.0,-0.32591,0.00019,19.01458]
[1780308018001,35.75,72822.14,40.0,-0.32592,0.00019,19.01484]
[1780308018156,35.75,72822.14,40.0,-0.32592,0.00019,19.01484]
[1780308018204,35.75,72822.14,40.0,-0.32592,0.00019,19.01484]
[1780308018208,35.75,72822.14,40.0,-0.32592,0.00019,19.01484]
[1780308018230,35.75,72822.14,40.0,-0.32592,0.00019,19.01484]
[1780308018302,35.75,72822.14,40.0,-0.32592,0.00019,19.01484]
[1780308018334,35.75,72822.14,40.0,-0.32592,0.00019,19.01484]
[1780308018428,35.75,72822.14,40.0,-0.32592,0.00019,19.01484]
[1780308018343,35.75,72815.83,40.0,-0.32713,0.00019,19.0419]
[1780308019099,35.75,72801.97,40.0,-0.32979,0.00019,19.10059]
[1780308019531,35.75,72801.97,40.0,-0.32979,0.00019,19.10059]
[1780308019761,35.75,72801.97,40.0,-0.32979,0.00019,19.10059]
[1780308019771,35.75,72801.97,40.0,-0.32979,0.00019,19.10059]
[1780308020840,35.75,72799.79,40.0,-0.33021,0.00019,19.10976]
[1780308021822,35.75,72798.87,40.0,-0.33039,0.00019,19.11363]
[1780308023454,35.75,72798.61,40.0,-0.33044,0.00019,19.11476]
[1780308026811,35.76,72800.15,40.0,-0.33015,0.00019,19.10838]
[1780308029765,35.76,72800.67,40.0,-0.33005,0.00019,19.10627]
[1780308029780,35.76,72800.67,40.0,-0.33005,0.00019,19.10627]
[1780308030978,35.76,72805.83,40.0,-0.32906,0.00019,19.08461]
[1780308036228,35.76,72809.24,40.0,-0.3284,0.00019,19.06646]
[1780308039950,35.76,72809.29,40.0,-0.32839,0.00019,19.06642]
[1780308040089,35.76,72809.29,40.0,-0.32839,0.00019,19.06642]
[1780308040097,35.76,72809.29,40.0,-0.32839,0.00019,19.06642]
[1780308044779,35.76,72803.25,40.0,-0.32954,0.00019,19.09162]
[1780308048648,35.76,72807.64,40.0,-0.32868,0.00019,19.07279]
[1780308054358,35.75,72810.96,40.0,-0.32803,0.00019,19.05837]
[1780308058147,35.75,72811.73,40.0,-0.32788,0.00019,19.05493]
[1780308058386,35.75,72811.78,40.0,-0.32786,0.00019,19.05466]
[1780308063423,35.74,72810.85,40.0,-0.32802,0.00019,19.05798]
[1780308065213,35.74,72813.01,40.0,-0.3276,0.00019,19.04868]
[1780308070472,35.73,72812.27,40.0,-0.32771,0.00019,19.0511]
[1780308079535,35.72,72811.9,40.0,-0.32773,0.00019,19.05159]
[1780308084572,35.72,72812.26,40.0,-0.32764,0.00019,19.04945]
[1780308086665,35.72,72812.37,40.0,-0.32761,0.00019,19.04886]
[1780308086685,35.72,72812.37,40.0,-0.32761,0.00019,19.04886]
[1780308086715,35.72,72812.25,40.0,-0.32763,0.00019,19.04925]
[1780308087594,35.71,72799.25,40.0,-0.33012,0.00019,19.10411]
[1780308089880,35.71,72798.82,40.0,-0.3302,0.00019,19.10582]
[1780308091095,35.71,72793.44,40.0,-0.33123,0.00019,19.12811]
[1780308091590,35.71,72793.77,40.0,-0.33114,0.00019,19.12265]
[1780308091594,35.71,72793.77,40.0,-0.33114,0.00019,19.12265]
[1780308093845,35.71,72789.45,40.0,-0.33197,0.00019,19.14064]
[1780308093850,35.71,72789.45,40.0,-0.33197,0.00019,19.14064]
[1780308098909,35.71,72785.12,40.0,-0.3328,0.00019,19.15852]
[1780308100911,35.71,72783.89,40.0,-0.33304,0.00019,19.16357]
[1780308107733,35.71,72785.93,40.0,-0.33264,0.00019,19.15501]
[1780308112397,35.71,72785.67,40.0,-0.33269,0.00019,19.15606]
[1780308116390,35.71,72784.37,40.0,-0.33294,0.00019,19.16139]
[1780308116668,35.71,72784.68,40.0,-0.33288,0.00019,19.16009]
[1780308121836,35.71,72781.33,40.0,-0.33352,0.00019,19.17382]
[1780308122546,35.71,72781.33,40.0,-0.33352,0.00019,19.17382]
[1780308126912,35.71,72781.57,40.0,-0.33347,0.00019,19.17277]
[1780308128062,35.71,72781.65,40.0,-0.33345,0.00019,19.17241]
[1780308131049,35.71,72781.84,40.0,-0.33342,0.00019,19.1716]
[1780308132560,35.71,72781.43,40.0,-0.33349,0.00019,19.17326]
[1780308132560,35.71,72781.43,40.0,-0.33349,0.00019,19.17326]
[1780308137948,35.7,72779.77,40.0,-0.33381,0.00019,19.17999]
[1780308143457,35.7,72780.0,40.0,-0.33376,0.00019,19.17897]
[1780308144017,35.7,72779.86,40.0,-0.33379,0.00019,19.17951]
[1780308150034,35.7,72778.65,40.0,-0.33402,0.00019,19.18437]
[1780308153669,35.7,72780.73,40.0,-0.33358,0.00019,19.17165]
[1780308159097,35.7,72781.96,40.0,-0.33334,0.00019,19.16652]
[1780308163097,35.7,72781.77,40.0,-0.33338,0.00019,19.16729]
[1780308163210,35.7,72781.77,40.0,-0.33338,0.00019,19.16729]
[1780308170174,35.7,72781.75,40.0,-0.33338,0.00019,19.16732]
[1780308176601,35.7,72780.94,40.0,-0.33354,0.00019,19.17062]
[1780308179500,35.7,72780.23,40.0,-0.33367,0.00019,19.17353]
[1780308180586,35.7,72780.23,40.0,-0.33367,0.00019,19.17351]
[1780308181629,35.7,72778.61,40.0,-0.33398,0.00019,19.18015]
[1780308181716,35.7,72778.61,40.0,-0.33398,0.00019,19.18015]
[1780308181780,35.7,72778.61,40.0,-0.33398,0.00019,19.18015]
[1780308182258,35.7,72772.49,40.0,-0.33517,0.00019,19.20519]
[1780308183682,35.7,72770.0,40.0,-0.33565,0.00019,19.21531]
[1780308187295,35.7,72769.19,40.0,-0.3358,0.00019,19.21846]
[1780308188391,35.7,72769.06,40.0,-0.33582,0.00019,19.21894]
[1780308188395,35.7,72769.06,40.0,-0.33582,0.00019,19.21894]
[1780308189956,35.7,72764.54,40.0,-0.33671,0.00019,19.23744]
[1780308190314,35.7,72763.96,40.0,-0.33682,0.00019,19.23986]
[1780308190983,35.7,72763.96,40.0,-0.33682,0.00019,19.23986]
[1780308191780,35.7,72763.06,40.0,-0.337,0.00019,19.24359]
[1780308192329,35.7,72760.52,40.0,-0.3375,0.00019,19.25392]
[1780308195490,35.7,72759.42,40.0,-0.33772,0.00019,19.25848]
[1780308196304,35.7,72758.91,40.0,-0.33782,0.00019,19.2606]
[1780308196321,35.7,72758.91,40.0,-0.33782,0.00019,19.2606]
[1780308196361,35.7,72758.63,40.0,-0.33788,0.00019,19.26179]
[1780308197325,35.7,72758.63,40.0,-0.33788,0.00019,19.26179]
[1780308198829,35.71,72756.08,40.0,-0.33838,0.00019,19.27218]
[1780308200966,35.71,72754.84,40.0,-0.33863,0.00019,19.27727]
[1780308201688,35.71,72754.43,40.0,-0.33871,0.00019,19.27898]
[1780308207437,35.71,72754.11,40.0,-0.33879,0.00019,19.2806]
[1780308212474,35.71,72752.6,40.0,-0.33907,0.00019,19.28282]
[1780308213257,35.71,72752.6,40.0,-0.33907,0.00019,19.28282]
[1780308213343,35.71,72752.6,40.0,-0.33907,0.00019,19.28282]
[1780308213369,35.71,72752.6,40.0,-0.33907,0.00019,19.28282]
[1780308213497,35.71,72752.6,40.0,-0.33907,0.00019,19.28282]
[1780308213522,35.71,72752.6,40.0,-0.33907,0.00019,19.28282]
[1780308215365,35.72,72749.35,40.0,-0.3397,0.00019,19.29585]
[1780308215365,35.72,72749.35,40.0,-0.3397,0.00019,19.29585]
[1780308215455,35.72,72749.35,40.0,-0.3397,0.00019,19.29585]
[1780308215599,35.72,72749.35,40.0,-0.3397,0.00019,19.29585]
[1780308215631,35.72,72749.35,40.0,-0.3397,0.00019,19.29585]
[1780308215636,35.72,72749.35,40.0,-0.3397,0.00019,19.29585]
[1780308215607,35.72,72737.13,40.0,-0.34209,0.0002,19.34409]
[1780308215898,35.72,72737.13,40.0,-0.34209,0.0002,19.34409]
[1780308216217,35.72,72737.13,40.0,-0.34209,0.0002,19.34409]
[1780308216246,35.72,72737.13,40.0,-0.34209,0.0002,19.34409]
[1780308216262,35.72,72737.13,40.0,-0.34209,0.0002,19.34409]
[1780308216362,35.72,72737.13,40.0,-0.34209,0.0002,19.34409]
[1780308216409,35.72,72737.13,40.0,-0.34209,0.0002,19.34409]
[1780308216446,35.72,72737.13,40.0,-0.34209,0.0002,19.34409]
[1780308216490,35.72,72737.13,40.0,-0.34209,0.0002,19.34409]
[1780308216569,35.72,72737.13,40.0,-0.34209,0.0002,19.34409]
[1780308216670,35.72,72737.13,40.0,-0.34209,0.0002,19.34409]
[1780308216685,35.72,72737.13,40.0,-0.34209,0.0002,19.34409]
[1780308216611,35.72,72730.01,40.0,-0.34348,0.0002,19.37186]
[1780308217137,35.72,72730.01,40.0,-0.34348,0.0002,19.37186]
[1780308217370,35.72,72730.01,40.0,-0.34348,0.0002,19.37186]
[1780308217428,35.72,72730.01,40.0,-0.34348,0.0002,19.37186]
[1780308218626,35.72,72732.84,40.0,-0.34293,0.0002,19.36085]
[1780308219255,35.72,72730.88,40.0,-0.34331,0.0002,19.36848]
[1780308219259,35.72,72730.88,40.0,-0.34331,0.0002,19.36848]
[1780308219262,35.72,72730.88,40.0,-0.34331,0.0002,19.36848]
[1780308219524,35.72,72723.81,40.0,-0.34469,0.0002,19.39581]
[1780308221235,35.72,72720.46,40.0,-0.34535,0.0002,19.40871]
[1780308223326,35.72,72716.03,40.0,-0.34622,0.0002,19.42575]
[1780308223337,35.72,72716.03,40.0,-0.34622,0.0002,19.42575]
[1780308223340,35.72,72716.03,40.0,-0.34622,0.0002,19.42575]
[1780308223434,35.72,72716.03,40.0,-0.34622,0.0002,19.42575]
[1780308224560,35.72,72706.65,40.0,-0.34807,0.0002,19.46146]
[1780308225437,35.72,72706.65,40.0,-0.34807,0.0002,19.46146]
[1780308226386,35.72,72708.27,40.0,-0.34774,0.0002,19.45526]
[1780308230834,35.71,72703.98,40.0,-0.34857,0.0002,19.47101]
[1780308231828,35.71,72705.12,40.0,-0.34834,0.0002,19.46662]
[1780308231902,35.71,72705.12,40.0,-0.34834,0.0002,19.46662]
[1780308234332,35.71,72705.17,40.0,-0.34832,0.0002,19.46625]
[1780308234773,35.71,72704.13,40.0,-0.34852,0.0002,19.47008]
[1780308235676,35.71,72703.75,40.0,-0.34859,0.0002,19.47142]
[1780308238045,35.7,72703.35,40.0,-0.34866,0.0002,19.47273]
[1780308243693,35.7,72703.48,40.0,-0.34861,0.0002,19.47169]
[1780308247009,35.69,72704.05,40.0,-0.34848,0.0002,19.46936]
[1780308248962,35.69,72701.6,40.0,-0.34896,0.0002,19.47839]
[1780308249097,35.69,72701.6,40.0,-0.34896,0.0002,19.47839]
[1780308249765,35.69,72700.78,40.0,-0.34911,0.0002,19.48127]
[1780308250011,35.69,72700.78,40.0,-0.34911,0.0002,19.48127]
[1780308250077,35.69,72697.41,40.0,-0.34978,0.0002,19.49393]
[1780308252904,35.69,72697.37,40.0,-0.34979,0.0002,19.49411]
[1780308253271,35.69,72697.37,40.0,-0.34979,0.0002,19.49411]
[1780308253278,35.69,72697.33,40.0,-0.3498,0.0002,19.49433]
[1780308253952,35.69,72697.33,40.0,-0.3498,0.0002,19.49433]
[1780308256010,35.69,72702.14,40.0,-0.34884,0.0002,19.47621]
[1780308256016,35.69,72702.14,40.0,-0.34884,0.0002,19.47621]
[1780308256603,35.69,72702.14,40.0,-0.34884,0.0002,19.47621]
[1780308256112,35.69,72701.89,40.0,-0.34888,0.0002,19.47697]
[1780308257606,35.69,72701.89,40.0,-0.34888,0.0002,19.47697]
[1780308257626,35.69,72701.89,40.0,-0.34888,0.0002,19.47697]
[1780308256784,35.69,72702.48,40.0,-0.34877,0.0002,19.47475]
[1780308257996,35.69,72702.48,40.0,-0.34877,0.0002,19.47475]
[1780308264643,35.68,72706.6,40.0,-0.34793,0.0002,19.45861]
[1780308267925,35.68,72708.93,40.0,-0.34746,0.0002,19.44954]
[1780308273904,35.67,72707.8,40.0,-0.34763,0.0002,19.44926]
[1780308277843,35.67,72707.8,40.0,-0.34762,0.0002,19.44911]
[1780308278825,35.67,72704.87,40.0,-0.34819,0.0002,19.46004]
[1780308278853,35.67,72704.87,40.0,-0.34819,0.0002,19.46004]
[1780308283978,35.66,72703.11,40.0,-0.34851,0.0002,19.46614]
[1780308289129,35.65,72702.33,40.0,-0.34864,0.0002,19.46861]
[1780308295064,35.64,72702.77,40.0,-0.34852,0.0002,19.46629]
[1780308300099,35.64,72702.1,40.0,-0.34863,0.0002,19.46834]
[1780308302730,35.64,72700.41,40.0,-0.34896,0.0002,19.47461]
[1780308307075,35.63,72702.37,40.0,-0.34856,0.0002,19.46686]
[1780308311199,35.63,72702.55,40.0,-0.3485,0.0002,19.46572]
[1780308315541,35.62,72702.96,40.0,-0.3484,0.0002,19.46381]
[1780308321251,35.61,72700.47,40.0,-0.34886,0.0002,19.47258]
[1780308326286,35.61,72700.38,40.0,-0.34886,0.0002,19.47246]
[1780308327664,35.61,72700.38,40.0,-0.34886,0.0002,19.47246]
[1780308327675,35.61,72700.38,40.0,-0.34886,0.0002,19.47246]
[1780308327684,35.61,72700.38,40.0,-0.34886,0.0002,19.47246]
[1780308327712,35.61,72700.38,40.0,-0.34886,0.0002,19.47246]
[1780308328052,35.61,72700.38,40.0,-0.34885,0.0002,19.47236]
[1780308328242,35.61,72700.38,40.0,-0.34885,0.0002,19.47236]
[1780308328759,35.61,72700.38,40.0,-0.34885,0.0002,19.47236]
[1780308329738,35.6,72695.17,40.0,-0.34988,0.0002,19.49184]
[1780308329947,35.6,72697.42,40.0,-0.34943,0.0002,19.48331]
[1780308330181,35.6,72697.42,40.0,-0.34943,0.0002,19.48331]
[1780308330313,35.6,72697.07,40.0,-0.34949,0.0002,19.48452]
[1780308333409,35.6,72696.94,40.0,-0.3495,0.0002,19.48106]
[1780308333836,35.6,72697.64,40.0,-0.34936,0.0002,19.47848]
[1780308338294,35.61,72695.92,40.0,-0.34971,0.0002,19.48509]
[1780308341431,35.61,72696.63,40.0,-0.34957,0.0002,19.48254]
[1780308341448,35.61,72696.63,40.0,-0.34957,0.0002,19.48254]
[1780308341465,35.61,72696.63,40.0,-0.34957,0.0002,19.48254]
[1780308341519,35.61,72696.67,40.0,-0.34957,0.0002,19.48244]
[1780308343146,35.61,72700.38,40.0,-0.34883,0.0002,19.46838]
[1780308343581,35.61,72700.38,40.0,-0.34883,0.0002,19.46838]
[1780308346104,35.6,72699.94,40.0,-0.3489,0.0002,19.46976]
[1780308346426,35.6,72700.17,40.0,-0.34885,0.0002,19.46881]
[1780308346930,35.6,72700.17,40.0,-0.34885,0.0002,19.46881]
[1780308347432,35.6,72700.31,40.0,-0.34883,0.0002,19.46833]
[1780308350362,35.6,72700.13,40.0,-0.34886,0.0002,19.46882]
[1780308350454,35.6,72699.94,40.0,-0.34889,0.0002,19.46945]
[1780308351935,35.6,72699.78,40.0,-0.34892,0.0002,19.4701]
[1780308352475,35.6,72699.78,40.0,-0.34892,0.0002,19.4701]
[1780308358511,35.59,72700.73,40.0,-0.34871,0.0002,19.46611]
[1780308363547,35.59,72703.01,40.0,-0.34825,0.0002,19.45714]
[1780308368038,35.59,72703.17,40.0,-0.3482,0.0002,19.45626]
[1780308368583,35.58,72703.33,40.0,-0.34817,0.0002,19.45558]
[1780308369044,35.58,72703.33,40.0,-0.34817,0.0002,19.45558]
[1780308369556,35.58,72703.33,40.0,-0.34817,0.0002,19.45558]
[1780308369691,35.58,72703.33,40.0,-0.34817,0.0002,19.45558]
[1780308371105,35.58,72709.41,40.0,-0.34696,0.0002,19.43231]
[1780308371199,35.58,72709.41,40.0,-0.34696,0.0002,19.43231]
[1780308371238,35.58,72709.41,40.0,-0.34696,0.0002,19.43231]
[1780308371446,35.58,72709.41,40.0,-0.34696,0.0002,19.43231]
[1780308371505,35.58,72709.41,40.0,-0.34696,0.0002,19.43231]
[1780308371619,35.58,72723.08,40.0,-0.34427,0.0002,19.37963]
[1780308372767,35.58,72723.08,40.0,-0.34427,0.0002,19.37963]
[1780308373139,35.58,72727.69,40.0,-0.34336,0.0002,19.36175]
[1780308373149,35.58,72727.69,40.0,-0.34336,0.0002,19.36175]
[1780308374142,35.58,72727.89,40.0,-0.34333,0.0002,19.361]
[1780308374360,35.58,72727.89,40.0,-0.34333,0.0002,19.361]
[1780308374363,35.58,72727.89,40.0,-0.34333,0.0002,19.361]
[1780308374367,35.58,72727.89,40.0,-0.34333,0.0002,19.361]
[1780308379412,35.58,72732.63,40.0,-0.3424,0.0002,19.34257]
[1780308381488,35.58,72736.59,40.0,-0.34163,0.0002,19.32701]
[1780308386711,35.59,72736.13,40.0,-0.34172,0.0002,19.32893]
[1780308394767,35.59,72738.99,40.0,-0.34114,0.0002,19.31372]
[1780308397147,35.59,72740.18,40.0,-0.34091,0.0002,19.30907]
[1780308401549,35.59,72740.33,40.0,-0.34089,0.0002,19.30859]
[1780308406851,35.59,72742.17,40.0,-0.34054,0.0002,19.30148]
[1780308411886,35.59,72740.39,40.0,-0.34089,0.0002,19.30866]
[1780308414370,35.59,72743.8,40.0,-0.34022,0.0002,19.29515]
[1780308416578,35.59,72744.97,40.0,-0.34,0.0002,19.29057]
[1780308421956,35.6,72746.0,40.0,-0.33981,0.0002,19.28673]
[1780308426991,35.6,72745.83,40.0,-0.33985,0.0002,19.28758]
[1780308429348,35.6,72745.75,40.0,-0.33987,0.0002,19.28794]
[1780308431564,35.6,72741.34,40.0,-0.34073,0.0002,19.30552]
[1780308437062,35.6,72738.04,40.0,-0.34138,0.0002,19.31867]
[1780308441530,35.6,72737.31,40.0,-0.34153,0.0002,19.32157]
[1780308443740,35.6,72736.44,40.0,-0.3417,0.0002,19.32501]
[1780308445118,35.6,72730.4,40.0,-0.34288,0.0002,19.34873]
[1780308450154,35.6,72726.4,40.0,-0.34368,0.0002,19.36451]
[1780308455188,35.61,72724.59,40.0,-0.34402,0.0002,19.36784]
[1780308459609,35.61,72722.97,40.0,-0.34435,0.0002,19.37431]
[1780308463614,35.61,72722.54,40.0,-0.34445,0.0002,19.37624]
[1780308465967,35.62,72724.99,40.0,-0.34397,0.0002,19.36692]
[1780308467412,35.62,72722.95,40.0,-0.34437,0.0002,19.3748]
[1780308469286,35.62,72716.69,40.0,-0.3456,0.0002,19.39894]
[1780308474322,35.61,72717.11,40.0,-0.34551,0.0002,19.39705]
[1780308479357,35.61,72722.56,40.0,-0.34442,0.0002,19.37576]
[1780308484392,35.61,72723.72,40.0,-0.3442,0.0002,19.37139]
[1780308489427,35.61,72725.82,40.0,-0.34378,0.0002,19.3631]
[1780308491531,35.61,72725.86,40.0,-0.34377,0.0002,19.36293]
[1780308491608,35.61,72725.86,40.0,-0.34377,0.0002,19.36293]
[1780308491666,35.61,72725.86,40.0,-0.34377,0.0002,19.36293]
[1780308491726,35.61,72725.86,40.0,-0.34377,0.0002,19.36293]
[1780308491759,35.61,72725.86,40.0,-0.34377,0.0002,19.36293]
[1780308491787,35.61,72725.86,40.0,-0.34377,0.0002,19.36293]
[1780308492128,35.61,72725.86,40.0,-0.34377,0.0002,19.3629]
[1780308492188,35.61,72725.86,40.0,-0.34377,0.0002,19.3629]
[1780308492219,35.61,72725.86,40.0,-0.34377,0.0002,19.3629]
[1780308492403,35.61,72725.86,40.0,-0.34377,0.0002,19.3629]
[1780308492428,35.61,72725.86,40.0,-0.34377,0.0002,19.3629]
[1780308492480,35.61,72725.86,40.0,-0.34377,0.0002,19.3629]
[1780308492742,35.61,72725.86,40.0,-0.34377,0.0002,19.3629]
[1780308492766,35.61,72725.86,40.0,-0.34377,0.0002,19.3629]
[1780308492845,35.61,72725.86,40.0,-0.34377,0.0002,19.3629]
[1780308492876,35.61,72725.86,40.0,-0.34377,0.0002,19.3629]
[1780308492922,35.61,72757.46,40.0,-0.33759,0.00019,19.23765]
[1780308493680,35.61,72757.46,40.0,-0.33759,0.00019,19.23765]
[1780308493687,35.61,72757.46,40.0,-0.33759,0.00019,19.23765]
[1780308493715,35.61,72767.18,40.0,-0.3357,0.00019,19.19829]
[1780308494791,35.61,72767.18,40.0,-0.3357,0.00019,19.19829]
[1780308495370,35.61,72768.23,40.0,-0.3355,0.00019,19.19411]
[1780308495407,35.61,72768.23,40.0,-0.3355,0.00019,19.19411]
[1780308496900,35.61,72768.31,40.0,-0.33549,0.00019,19.1939]
[1780308499416,35.62,72770.63,40.0,-0.33506,0.00019,19.18477]
[1780308499507,35.62,72770.87,40.0,-0.33501,0.00019,19.18391]
[1780308500148,35.62,72770.87,40.0,-0.33501,0.00019,19.18391]
[1780308500294,35.62,72770.87,40.0,-0.33501,0.00019,19.18391]
[1780308501668,35.62,72770.91,40.0,-0.33501,0.00019,19.18379]
[1780308501720,35.62,72770.91,40.0,-0.33501,0.00019,19.18379]
[1780308507879,35.61,72774.45,40.0,-0.33431,0.00019,19.16899]
[1780308510041,35.61,72776.68,40.0,-0.33387,0.00019,19.15968]
[1780308516635,35.61,72778.24,40.0,-0.33353,0.00019,19.14898]
[1780308519988,35.61,72778.24,40.0,-0.33353,0.00019,19.14895]
[1780308520272,35.61,72778.24,40.0,-0.33353,0.00019,19.14895]
[1780308521247,35.61,72778.28,40.0,-0.33352,0.00019,19.14877]
[1780308527712,35.61,72778.41,40.0,-0.3335,0.00019,19.14819]
[1780308530732,35.61,72778.19,40.0,-0.33354,0.00019,19.14909]
[1780308540803,35.61,72778.19,40.0,-0.33354,0.00019,19.14904]
[1780308545838,35.61,72778.15,40.0,-0.33354,0.00019,19.14919]
[1780308550563,35.61,72778.09,40.0,-0.33356,0.00019,19.14943]
[1780308553432,35.61,72778.22,40.0,-0.33353,0.00019,19.14889]
[1780308557453,35.61,72778.22,40.0,-0.33353,0.00019,19.14889]
[1780308557493,35.61,72778.22,40.0,-0.33353,0.00019,19.14889]
[1780308557924,35.61,72771.33,40.0,-0.33487,0.00019,19.17724]
[1780308561457,35.61,72767.51,40.0,-0.33561,0.00019,19.19278]
[1780308566900,35.61,72767.75,40.0,-0.33555,0.00019,19.19162]
[1780308566992,35.61,72760.05,40.0,-0.33705,0.00019,19.22289]
[1780308572809,35.6,72758.67,40.0,-0.33728,0.00019,19.22413]
[1780308572833,35.6,72758.67,40.0,-0.33728,0.00019,19.22413]
[1780308578281,35.6,72756.38,40.0,-0.33771,0.0002,19.23301]
[1780308581606,35.6,72749.67,40.0,-0.33901,0.0002,19.25973]
[1780308582387,35.6,72749.68,40.0,-0.339,0.0002,19.25968]
[1780308586241,35.59,72746.89,40.0,-0.33955,0.0002,19.27076]
[1780308587760,35.59,72747.15,40.0,-0.3395,0.0002,19.26971]
[1780308587848,35.59,72747.15,40.0,-0.3395,0.0002,19.26971]
[1780308588763,35.59,72747.12,40.0,-0.3395,0.0002,19.2698]
[1780308588853,35.59,72747.12,40.0,-0.3395,0.0002,19.2698]
[1780308589105,35.59,72745.27,40.0,-0.33986,0.0002,19.27716]
[1780308589357,35.59,72745.27,40.0,-0.33986,0.0002,19.27716]
[1780308589858,35.59,72745.27,40.0,-0.33986,0.0002,19.27716]
[1780308590111,35.59,72745.27,40.0,-0.33986,0.0002,19.27714]
[1780308590363,35.59,72745.27,40.0,-0.33986,0.0002,19.27714]
[1780308593216,35.59,72745.37,40.0,-0.33984,0.0002,19.27671]
[1780308593759,35.59,72745.37,40.0,-0.33984,0.0002,19.27671]
[1780308593861,35.59,72745.34,40.0,-0.33984,0.0002,19.27675]
[1780308594219,35.59,72745.34,40.0,-0.33984,0.0002,19.27675]
[1780308595761,35.59,72745.34,40.0,-0.33984,0.0002,19.2768]
[1780308595895,35.59,72745.34,40.0,-0.33984,0.0002,19.2768]
[1780308596148,35.59,72745.25,40.0,-0.33986,0.0002,19.2772]
[1780308596398,35.59,72745.25,40.0,-0.33986,0.0002,19.2772]
[1780308596935,35.59,72745.25,40.0,-0.33986,0.0002,19.2772]
[1780308602239,35.6,72747.52,40.0,-0.33943,0.0002,19.26844]
[1780308604413,35.6,72748.86,40.0,-0.33917,0.0002,19.26314]
[1780308604468,35.6,72749.23,40.0,-0.33911,0.0002,19.26176]
[1780308610295,35.6,72748.63,40.0,-0.33923,0.0002,19.26439]
[1780308615331,35.6,72749.22,40.0,-0.33913,0.0002,19.26222]
[1780308617030,35.6,72749.22,40.0,-0.33913,0.0002,19.26222]
[1780308617345,35.6,72747.79,40.0,-0.33941,0.0002,19.26806]
[1780308621897,35.61,72750.12,40.0,-0.33896,0.0002,19.25889]
[1780308621990,35.61,72750.41,40.0,-0.33891,0.0002,19.25778]
[1780308622181,35.61,72750.41,40.0,-0.33891,0.0002,19.25778]
[1780308627288,35.61,72752.54,40.0,-0.33849,0.0002,19.24924]
[1780308630712,35.61,72752.53,40.0,-0.3385,0.0002,19.24928]
[1780308636478,35.61,72752.68,40.0,-0.33846,0.0002,19.24497]
[1780308641512,35.61,72752.69,40.0,-0.33846,0.0002,19.2451]
[1780308646548,35.62,72752.29,40.0,-0.33855,0.0002,19.24686]
[1780308651583,35.62,72755.79,40.0,-0.33787,0.0002,19.23293]
[1780308656618,35.62,72757.2,40.0,-0.3376,0.00019,19.22744]
[1780308661653,35.62,72753.38,40.0,-0.33836,0.0002,19.24302]
[1780308663129,35.62,72748.62,40.0,-0.33929,0.0002,19.26211]
[1780308663172,35.62,72748.62,40.0,-0.33929,0.0002,19.26211]
[1780308663196,35.62,72748.62,40.0,-0.33929,0.0002,19.26211]
[1780308663761,35.62,72748.62,40.0,-0.33929,0.0002,19.26211]
[1780308663790,35.62,72748.62,40.0,-0.33929,0.0002,19.26211]
[1780308663825,35.62,72748.62,40.0,-0.33929,0.0002,19.26211]
[1780308663954,35.62,72744.61,40.0,-0.34007,0.0002,19.27812]
[1780308664285,35.62,72744.61,40.0,-0.34007,0.0002,19.27812]
[1780308664349,35.62,72744.61,40.0,-0.34007,0.0002,19.27812]
[1780308665043,35.62,72744.61,40.0,-0.34007,0.0002,19.27812]
[1780308665238,35.62,72739.76,40.0,-0.34102,0.0002,19.29736]
[1780308665289,35.62,72739.76,40.0,-0.34102,0.0002,19.29736]
[1780308665575,35.62,72739.76,40.0,-0.34102,0.0002,19.29736]
[1780308665625,35.62,72739.76,40.0,-0.34102,0.0002,19.29736]
[1780308665666,35.62,72739.76,40.0,-0.34102,0.0002,19.29736]
[1780308666072,35.62,72730.44,40.0,-0.34285,0.0002,19.33401]
[1780308667029,35.62,72730.44,40.0,-0.34285,0.0002,19.33401]
[1780308667428,35.62,72728.97,40.0,-0.34314,0.0002,19.33982]
[1780308672730,35.62,72728.69,40.0,-0.34319,0.0002,19.3407]
[1780308676795,35.62,72734.02,40.0,-0.34214,0.0002,19.31977]
[1780308676917,35.62,72734.02,40.0,-0.34214,0.0002,19.31977]
[1780308677155,35.62,72734.02,40.0,-0.34214,0.0002,19.31975]
[1780308679170,35.62,72738.32,40.0,-0.34129,0.0002,19.30281]
[1780308679537,35.62,72738.32,40.0,-0.34129,0.0002,19.30281]
[1780308681490,35.62,72740.05,40.0,-0.34096,0.0002,19.29598]
[1780308686373,35.62,72746.78,40.0,-0.33964,0.0002,19.26934]
[1780308686461,35.62,72746.78,40.0,-0.33964,0.0002,19.26934]
[1780308686836,35.62,72752.36,40.0,-0.33856,0.0002,19.24706]
[1780308689856,35.62,72759.1,40.0,-0.33725,0.00019,19.22005]
[1780308694891,35.63,72759.32,40.0,-0.33719,0.00019,19.21537]
[1780308699926,35.63,72758.67,40.0,-0.33733,0.00019,19.21827]
[1780308704961,35.63,72759.36,40.0,-0.33721,0.00019,19.21574]
[1780308709996,35.63,72759.45,40.0,-0.3372,0.00019,19.21565]
[1780308714253,35.64,72757.98,40.0,-0.3375,0.00019,19.22173]
[1780308715032,35.64,72750.18,40.0,-0.33902,0.0002,19.25317]
[1780308715753,35.64,72750.18,40.0,-0.33902,0.0002,19.25317]
[1780308718255,35.64,72745.96,40.0,-0.33985,0.0002,19.27008]
[1780308719237,35.64,72745.96,40.0,-0.33985,0.0002,19.27008]
[1780308720067,35.64,72748.74,40.0,-0.33931,0.0002,19.25903]
[1780308722333,35.64,72750.77,40.0,-0.33891,0.0002,19.25096]
[1780308722606,35.64,72750.77,40.0,-0.33891,0.0002,19.25096]
[1780308723088,35.64,72738.6,40.0,-0.34129,0.0002,19.29933]
[1780308728123,35.64,72735.81,40.0,-0.34184,0.0002,19.31037]
[1780308733158,35.64,72735.35,40.0,-0.34194,0.0002,19.31227]
[1780308738193,35.64,72734.25,40.0,-0.34216,0.0002,19.31668]
[1780308743228,35.64,72733.07,40.0,-0.34239,0.0002,19.32142]
[1780308746881,35.64,72733.0,40.0,-0.34241,0.0002,19.32173]
[1780308749178,35.64,72730.0,40.0,-0.343,0.0002,19.33351]
[1780308749842,35.64,72729.1,40.0,-0.34318,0.0002,19.33706]
[1780308755906,35.65,72729.0,40.0,-0.34318,0.0002,19.33362]
[1780308758074,35.65,72728.04,40.0,-0.34337,0.0002,19.33744]
[1780308763370,35.65,72726.97,40.0,-0.3436,0.0002,19.34189]
[1780308765374,35.65,72726.6,40.0,-0.34367,0.0002,19.34337]
[1780308767398,35.65,72720.7,40.0,-0.34484,0.0002,19.36635]
[1780308768307,35.65,72720.7,40.0,-0.34484,0.0002,19.36635]
[1780308773440,35.65,72720.72,40.0,-0.34484,0.0002,19.36636]
[1780308778474,35.65,72721.56,40.0,-0.34467,0.0002,19.36303]
[1780308781218,35.65,72722.04,40.0,-0.34457,0.0002,19.36121]
[1780308780489,35.65,72712.63,40.0,-0.34643,0.0002,19.39737]
[1780308781297,35.65,72712.63,40.0,-0.34643,0.0002,19.39737]
[1780308781321,35.65,72712.63,40.0,-0.34643,0.0002,19.39737]
[1780308781378,35.65,72712.63,40.0,-0.34643,0.0002,19.39737]
[1780308783230,35.65,72707.45,40.0,-0.34744,0.0002,19.41701]
[1780308783483,35.65,72708.24,40.0,-0.34729,0.0002,19.41401]
[1780308783545,35.65,72708.24,40.0,-0.34729,0.0002,19.41401]
[1780308789560,35.65,72709.48,40.0,-0.34702,0.0002,19.40877]
[1780308790504,35.65,72709.48,40.0,-0.34702,0.0002,19.40877]
[1780308791578,35.65,72709.48,40.0,-0.34701,0.0002,19.40871]
[1780308795380,35.64,72715.09,40.0,-0.3459,0.0002,19.38707]
[1780308795855,35.64,72715.09,40.0,-0.3459,0.0002,19.38707]
[1780308795880,35.64,72715.09,40.0,-0.3459,0.0002,19.38707]
[1780308802087,35.64,72713.6,40.0,-0.34618,0.0002,19.39252]
[1780308805950,35.64,72713.18,40.0,-0.34626,0.0002,19.39398]
[1780308806953,35.64,72713.5,40.0,-0.34619,0.0002,19.39266]
[1780308813730,35.63,72714.35,40.0,-0.34598,0.0002,19.385]
[1780308820779,35.63,72714.2,40.0,-0.34599,0.0002,19.38526]
[1780308824807,35.63,72701.98,40.0,-0.34839,0.0002,19.43159]
[1780308827456,35.62,72701.34,40.0,-0.34851,0.0002,19.43385]
[1780308832863,35.62,72697.26,40.0,-0.34929,0.0002,19.44869]
[1780308834016,35.62,72697.26,40.0,-0.34929,0.0002,19.44869]
[1780308838904,35.61,72703.38,40.0,-0.34806,0.0002,19.42507]
[1780308839633,35.61,72703.38,40.0,-0.34806,0.0002,19.42507]
[1780308844194,35.61,72701.62,40.0,-0.34839,0.0002,19.43142]
[1780308845951,35.6,72705.28,40.0,-0.34766,0.0002,19.4174]
[1780308849605,35.6,72708.47,40.0,-0.34702,0.0002,19.405]
[1780308850305,35.6,72708.47,40.0,-0.34702,0.0002,19.405]
[1780308854190,35.6,72708.35,40.0,-0.34703,0.0002,19.40521]
[1780308854396,35.6,72708.04,40.0,-0.34709,0.0002,19.40633]
[1780308858248,35.59,72706.25,40.0,-0.34743,0.0002,19.41294]
[1780308868109,35.58,72707.93,40.0,-0.34706,0.0002,19.40578]
[1780308873144,35.58,72708.44,40.0,-0.34692,0.0002,19.39949]
[1780308878226,35.58,72708.42,40.0,-0.34692,0.0002,19.39939]
[1780308882420,35.57,72711.65,40.0,-0.34626,0.0002,19.38672]
[1780308888249,35.57,72711.73,40.0,-0.34624,0.0002,19.38612]
[1780308892277,35.57,72705.82,40.0,-0.34739,0.0002,19.40852]
[1780308897313,35.56,72705.88,40.0,-0.34737,0.0002,19.40799]
[1780308902347,35.56,72701.81,40.0,-0.34815,0.0002,19.42311]
[1780308907382,35.56,72700.14,40.0,-0.34847,0.0002,19.42908]
[1780308912173,35.55,72700.1,40.0,-0.34846,0.0002,19.429]
[1780308918459,35.55,72698.64,40.0,-0.34872,0.0002,19.43391]
[1780308923494,35.54,72698.19,40.0,-0.34879,0.0002,19.4352]
[1780308926040,35.54,72698.32,40.0,-0.34876,0.0002,19.43462]
[1780308928897,35.54,72698.05,40.0,-0.3488,0.0002,19.4354]
[1780308929639,35.53,72698.08,40.0,-0.34879,0.0002,19.43513]
[1780308929980,35.53,72698.08,40.0,-0.34879,0.0002,19.43513]
[1780308930386,35.53,72698.08,40.0,-0.34879,0.0002,19.43513]
[1780308930402,35.53,72697.92,40.0,-0.34882,0.0002,19.43565]
[1780308930844,35.53,72697.92,40.0,-0.34882,0.0002,19.43565]
[1780308931245,35.53,72697.92,40.0,-0.34882,0.0002,19.43565]
[1780308931283,35.53,72697.92,40.0,-0.34882,0.0002,19.43565]
[1780308931364,35.53,72694.89,40.0,-0.34939,0.0002,19.44296]
[1780308932247,35.53,72694.89,40.0,-0.34939,0.0002,19.44296]
[1780308936927,35.53,72690.59,40.0,-0.35025,0.0002,19.45917]
[1780308939182,35.53,72690.43,40.0,-0.35028,0.0002,19.45985]
[1780308940842,35.53,72690.43,40.0,-0.35028,0.0002,19.45969]
[1780308946658,35.53,72689.79,40.0,-0.35038,0.0002,19.46168]
[1780308955252,35.52,72691.16,40.0,-0.3501,0.0002,19.45624]
[1780308959057,35.51,72690.88,40.0,-0.35012,0.0002,19.45676]
[1780308959098,35.51,72690.88,40.0,-0.35012,0.0002,19.45676]
[1780308959111,35.51,72690.88,40.0,-0.35012,0.0002,19.45676]
[1780308959219,35.51,72690.88,40.0,-0.35012,0.0002,19.45676]
[1780308959759,35.51,72690.98,40.0,-0.3501,0.0002,19.45631]
[1780308961094,35.51,72688.62,40.0,-0.35057,0.0002,19.46507]
[1780308961230,35.51,72688.62,40.0,-0.35057,0.0002,19.46507]
[1780308961240,35.51,72688.62,40.0,-0.35057,0.0002,19.46507]
[1780308961545,35.51,72687.04,40.0,-0.35088,0.0002,19.47088]
[1780308961838,35.51,72687.04,40.0,-0.35088,0.0002,19.47088]
[1780308965174,35.51,72687.86,40.0,-0.35071,0.0002,19.46781]
[1780308967428,35.51,72687.73,40.0,-0.35074,0.0002,19.46834]
[1780308973009,35.52,72688.13,40.0,-0.35068,0.0002,19.46714]
[1780308974903,35.52,72688.3,40.0,-0.35064,0.0002,19.46646]
[1780308975954,35.51,72690.29,40.0,-0.35024,0.0002,19.45893]
[1780308979509,35.51,72692.77,40.0,-0.34974,0.0002,19.44944]
[1780308979568,35.51,72692.77,40.0,-0.34974,0.0002,19.44944]
[1780308979899,35.51,72697.5,40.0,-0.3488,0.0002,19.43154]
[1780308980573,35.51,72697.5,40.0,-0.3488,0.0002,19.43154]
[1780308982949,35.51,72702.36,40.0,-0.34783,0.0002,19.41296]
[1780308983917,35.51,72705.88,40.0,-0.34713,0.0002,19.39948]
[1780308984014,35.51,72705.88,40.0,-0.34713,0.0002,19.39948]
[1780308984268,35.51,72705.88,40.0,-0.34713,0.0002,19.39948]
[1780308984709,35.51,72706.32,40.0,-0.34704,0.0002,19.39774]
[1780308985030,35.51,72706.32,40.0,-0.34704,0.0002,19.39774]
[1780308985058,35.51,72706.32,40.0,-0.34704,0.0002,19.39774]
[1780308985903,35.51,72705.36,40.0,-0.34722,0.0002,19.40135]
[1780308986023,35.51,72705.36,40.0,-0.34722,0.0002,19.40135]
[1780308986675,35.51,72704.85,40.0,-0.34732,0.0002,19.40324]
[1780308987917,35.51,72700.73,40.0,-0.34813,0.0002,19.41887]
[1780308989647,35.5,72700.26,40.0,-0.34822,0.0002,19.42051]
[1780308991259,35.5,72699.56,40.0,-0.34836,0.0002,19.42309]
[1780308993639,35.5,72702.11,40.0,-0.34781,0.0002,19.40913]
[1780308993998,35.5,72708.31,40.0,-0.34658,0.0002,19.38537]
[1780308995889,35.5,72708.5,40.0,-0.34654,0.0002,19.38459]
[1780308996331,35.5,72708.5,40.0,-0.34654,0.0002,19.38459]
[1780308996396,35.5,72708.5,40.0,-0.34654,0.0002,19.38459]
[1780308999446,35.5,72711.51,40.0,-0.34594,0.0002,19.37288]
[1780308999761,35.5,72711.96,40.0,-0.34585,0.0002,19.3711]
[1780309000655,35.5,72713.89,40.0,-0.34548,0.0002,19.36381]
[1780309004332,35.5,72714.28,40.0,-0.34541,0.0002,19.3626]
[1780309010110,35.51,72716.24,40.0,-0.34508,0.0002,19.35613]
[1780309012407,35.52,72716.19,40.0,-0.34509,0.0002,19.35646]
[1780309012681,35.52,72712.59,40.0,-0.34581,0.0002,19.37049]
[1780309013132,35.52,72705.89,40.0,-0.34714,0.0002,19.39615]
[1780309014851,35.52,72706.74,40.0,-0.34696,0.0002,19.39283]
[1780309015146,35.52,72713.03,40.0,-0.34572,0.0002,19.36862]
[1780309015963,35.52,72713.03,40.0,-0.34572,0.0002,19.36862]
[1780309015994,35.52,72713.03,40.0,-0.34572,0.0002,19.36862]
[1780309017931,35.52,72718.16,40.0,-0.3447,0.0002,19.34871]
[1780309017949,35.52,72718.16,40.0,-0.3447,0.0002,19.34871]
[1780309023202,35.52,72717.46,40.0,-0.34487,0.0002,19.35202]
[1780309026381,35.52,72718.81,40.0,-0.3446,0.0002,19.34672]
[1780309026528,35.52,72718.93,40.0,-0.34457,0.0002,19.34622]
[1780309028549,35.52,72721.19,40.0,-0.34412,0.0002,19.33738]
[1780309030678,35.52,72721.17,40.0,-0.34414,0.0002,19.33769]
[1780309037301,35.53,72718.38,40.0,-0.34473,0.0002,19.34941]
[1780309042336,35.54,72716.56,40.0,-0.34512,0.0002,19.35712]
[1780309047371,35.55,72714.73,40.0,-0.3455,0.0002,19.36453]
[1780309050374,35.55,72714.84,40.0,-0.34549,0.0002,19.3644]
[1780309050392,35.55,72709.02,40.0,-0.34664,0.0002,19.38671]
[1780309051399,35.55,72703.09,40.0,-0.34778,0.0002,19.40522]
[1780309051626,35.55,72703.09,40.0,-0.34778,0.0002,19.40522]
[1780309051683,35.55,72703.09,40.0,-0.34778,0.0002,19.40522]
[1780309051711,35.55,72703.09,40.0,-0.34778,0.0002,19.40522]
[1780309051767,35.55,72703.09,40.0,-0.34778,0.0002,19.40522]
[1780309052402,35.55,72703.09,40.0,-0.34778,0.0002,19.40522]
[1780309053147,35.55,72698.15,40.0,-0.34876,0.0002,19.42386]
[1780309054419,35.55,72696.2,40.0,-0.34914,0.0002,19.43115]
[1780309055563,35.55,72695.77,40.0,-0.34922,0.0002,19.43267]
[1780309059062,35.54,72695.65,40.0,-0.34924,0.0002,19.43298]
[1780309061414,35.54,72696.81,40.0,-0.349,0.0002,19.4285]
[1780309062970,35.54,72696.94,40.0,-0.34897,0.0002,19.4279]
[1780309063761,35.54,72696.43,40.0,-0.34907,0.0002,19.42977]
[1780309063788,35.54,72696.43,40.0,-0.34907,0.0002,19.42977]
[1780309063826,35.54,72696.43,40.0,-0.34907,0.0002,19.42977]
[1780309063834,35.54,72696.43,40.0,-0.34907,0.0002,19.42977]
[1780309063953,35.54,72696.43,40.0,-0.34907,0.0002,19.42977]
[1780309063988,35.54,72696.43,40.0,-0.34907,0.0002,19.42977]
[1780309064007,35.54,72696.43,40.0,-0.34907,0.0002,19.42977]
[1780309064116,35.54,72696.43,40.0,-0.34907,0.0002,19.42977]
[1780309064252,35.54,72696.43,40.0,-0.34907,0.0002,19.42977]
[1780309064330,35.54,72696.43,40.0,-0.34907,0.0002,19.42977]
[1780309064346,35.54,72696.43,40.0,-0.34907,0.0002,19.42977]
[1780309064351,35.54,72696.43,40.0,-0.34907,0.0002,19.42977]
[1780309064357,35.54,72696.43,40.0,-0.34907,0.0002,19.42977]
[1780309064459,35.54,72696.43,40.0,-0.34907,0.0002,19.42977]
[1780309064511,35.54,72666.35,40.0,-0.35505,0.0002,19.54096]
[1780309064623,35.54,72666.35,40.0,-0.35505,0.0002,19.54096]
[1780309064685,35.54,72666.35,40.0,-0.35505,0.0002,19.54096]
[1780309064794,35.54,72666.35,40.0,-0.35505,0.0002,19.54096]
[1780309065509,35.54,72652.06,40.0,-0.35791,0.0002,19.59223]
[1780309065920,35.54,72652.06,40.0,-0.35791,0.0002,19.59223]
[1780309065950,35.54,72652.06,40.0,-0.35791,0.0002,19.59223]
[1780309066268,35.54,72652.06,40.0,-0.35791,0.0002,19.59223]
[1780309066752,35.54,72651.42,40.0,-0.35803,0.0002,19.59444]
[1780309066941,35.54,72651.42,40.0,-0.35803,0.0002,19.59444]
[1780309067661,35.54,72651.5,40.0,-0.35801,0.0002,19.59401]
[1780309069729,35.53,72651.63,40.0,-0.35798,0.0002,19.59342]
[1780309074019,35.53,72651.95,40.0,-0.3579,0.0002,19.59214]
[1780309074024,35.53,72651.95,40.0,-0.3579,0.0002,19.59214]
[1780309079607,35.53,72652.36,40.0,-0.35781,0.0002,19.59048]
[1780309084641,35.53,72653.28,40.0,-0.35763,0.0002,19.5872]
[1780309089677,35.53,72652.81,40.0,-0.35772,0.0002,19.58887]
[1780309092698,35.53,72658.21,40.0,-0.35664,0.0002,19.56957]
[1780309096147,35.53,72658.82,40.0,-0.35652,0.0002,19.56739]
[1780309099172,35.53,72660.36,40.0,-0.35621,0.0002,19.56185]
[1780309099277,35.53,72660.36,40.0,-0.35621,0.0002,19.56185]
[1780309099747,35.53,72671.22,40.0,-0.35404,0.0002,19.52239]
[1780309101935,35.53,72672.51,40.0,-0.35378,0.0002,19.51763]
[1780309102979,35.53,72672.91,40.0,-0.3537,0.0002,19.51614]
[1780309108248,35.53,72676.19,40.0,-0.35304,0.0002,19.50408]
[1780309112744,35.53,72673.25,40.0,-0.3536,0.0002,19.51081]
[1780309117071,35.53,72672.27,40.0,-0.3538,0.0002,19.51436]
[1780309120085,35.53,72673.11,40.0,-0.35363,0.0002,19.51126]
[1780309120522,35.53,72673.11,40.0,-0.35363,0.0002,19.51126]
[1780309121901,35.52,72667.1,40.0,-0.35483,0.0002,19.53316]
[1780309124495,35.52,72667.87,40.0,-0.35467,0.0002,19.53034]
[1780309124515,35.52,72667.87,40.0,-0.35467,0.0002,19.53034]
[1780309129958,35.52,72669.5,40.0,-0.35434,0.0002,19.5243]
[1780309131132,35.52,72669.5,40.0,-0.35434,0.0002,19.5243]
[1780309131283,35.52,72669.5,40.0,-0.35434,0.0002,19.5243]
[1780309133860,35.52,72670.6,40.0,-0.35412,0.0002,19.52026]
[1780309133870,35.52,72670.6,40.0,-0.35412,0.0002,19.52026]
[1780309139220,35.52,72674.73,40.0,-0.3533,0.0002,19.50515]
[1780309139231,35.52,72674.73,40.0,-0.3533,0.0002,19.50515]
[1780309143052,35.52,72681.0,40.0,-0.35205,0.0002,19.4821]
[1780309144847,35.52,72681.49,40.0,-0.35195,0.0002,19.4803]
[1780309150105,35.53,72680.92,40.0,-0.35207,0.0002,19.48254]
[1780309155140,35.53,72679.09,40.0,-0.35244,0.0002,19.48937]
[1780309160176,35.53,72679.41,40.0,-0.35238,0.0002,19.48823]
[1780309165211,35.53,72678.52,40.0,-0.35256,0.0002,19.49154]
[1780309166710,35.53,72678.77,40.0,-0.35251,0.0002,19.49062]
[1780309169239,35.53,72670.41,40.0,-0.35417,0.0002,19.52129]
[1780309170134,35.53,72670.41,40.0,-0.35417,0.0002,19.52129]
[1780309176288,35.53,72670.26,40.0,-0.35418,0.0002,19.51772]
[1780309178476,35.53,72670.68,40.0,-0.35409,0.0002,19.51617]
[1780309178838,35.53,72670.16,40.0,-0.35419,0.0002,19.51806]
[1780309181282,35.53,72668.32,40.0,-0.35456,0.0002,19.52474]
[1780309181319,35.53,72668.32,40.0,-0.35456,0.0002,19.52474]
[1780309182330,35.52,72661.93,40.0,-0.35584,0.0002,19.54787]
[1780309184631,35.52,72659.82,40.0,-0.35626,0.0002,19.55544]
[1780309184833,35.52,72659.78,40.0,-0.35626,0.0002,19.55555]
[1780309186196,35.52,72657.67,40.0,-0.35668,0.0002,19.56309]
[1780309187619,35.52,72657.63,40.0,-0.35669,0.0002,19.56319]
[1780309187622,35.52,72657.63,40.0,-0.35669,0.0002,19.56319]
[1780309190614,35.52,72657.87,40.0,-0.35663,0.0002,19.56221]
[1780309190648,35.52,72657.87,40.0,-0.35663,0.0002,19.56221]
[1780309191652,35.52,72657.49,40.0,-0.35671,0.0002,19.56353]
[1780309191993,35.52,72658.42,40.0,-0.35652,0.0002,19.56015]
[1780309192049,35.52,72658.42,40.0,-0.35652,0.0002,19.56015]
[1780309193718,35.52,72659.16,40.0,-0.35637,0.0002,19.55741]
[1780309193927,35.52,72659.16,40.0,-0.35637,0.0002,19.55741]
[1780309194037,35.52,72659.16,40.0,-0.35637,0.0002,19.55741]
[1780309195957,35.52,72655.49,40.0,-0.3571,0.0002,19.57061]
[1780309201463,35.52,72656.33,40.0,-0.35695,0.0002,19.56787]
[1780309206761,35.53,72656.51,40.0,-0.35692,0.0002,19.5674]
[1780309207148,35.53,72656.51,40.0,-0.35692,0.0002,19.5674]
[1780309207501,35.53,72656.51,40.0,-0.35692,0.0002,19.5674]
[1780309207675,35.53,72656.51,40.0,-0.35692,0.0002,19.5674]
[1780309207505,35.53,72665.67,40.0,-0.3551,0.0002,19.53449]
[1780309208023,35.53,72665.67,40.0,-0.3551,0.0002,19.53449]
[1780309208341,35.53,72665.67,40.0,-0.3551,0.0002,19.53449]
[1780309208747,35.53,72666.28,40.0,-0.35497,0.0002,19.53225]
[1780309210818,35.53,72666.61,40.0,-0.35491,0.0002,19.53104]
[1780309211413,35.53,72666.61,40.0,-0.35491,0.0002,19.53104]
[1780309213154,35.53,72666.72,40.0,-0.35488,0.0002,19.53059]
[1780309213158,35.53,72666.72,40.0,-0.35488,0.0002,19.53059]
[1780309218060,35.53,72672.18,40.0,-0.35379,0.0002,19.51067]
[1780309220060,35.53,72672.46,40.0,-0.35374,0.0002,19.50965]
[1780309223861,35.53,72674.79,40.0,-0.35327,0.0002,19.50113]
[1780309224883,35.53,72678.52,40.0,-0.35253,0.0002,19.48742]
[1780309225034,35.53,72678.52,40.0,-0.35253,0.0002,19.48742]
[1780309225106,35.53,72678.52,40.0,-0.35253,0.0002,19.48742]
[1780309225632,35.53,72684.1,40.0,-0.35142,0.0002,19.46678]
[1780309225875,35.53,72684.1,40.0,-0.35142,0.0002,19.46678]
[1780309227152,35.53,72684.29,40.0,-0.35138,0.0002,19.46611]
[1780309232681,35.53,72684.73,40.0,-0.35128,0.0002,19.46062]
[1780309233292,35.53,72684.73,40.0,-0.35128,0.0002,19.46062]
[1780309235546,35.53,72686.83,40.0,-0.35087,0.0002,19.45286]
[1780309236067,35.53,72686.99,40.0,-0.35084,0.0002,19.4523]
[1780309236417,35.53,72686.99,40.0,-0.35084,0.0002,19.4523]
[1780309239923,35.53,72687.58,40.0,-0.35072,0.0002,19.45021]
[1780309241011,35.53,72686.64,40.0,-0.35091,0.0002,19.45375]
[1780309244020,35.53,72683.17,40.0,-0.35161,0.0002,19.46675]
[1780309245754,35.53,72681.59,40.0,-0.35192,0.0002,19.47267]
[1780309246817,35.53,72681.59,40.0,-0.35192,0.0002,19.47267]
[1780309246923,35.53,72681.59,40.0,-0.35192,0.0002,19.47267]
[1780309247181,35.53,72681.59,40.0,-0.35192,0.0002,19.47267]
[1780309247282,35.53,72681.63,40.0,-0.35192,0.0002,19.47254]
[1780309248589,35.53,72681.63,40.0,-0.35192,0.0002,19.47254]
[1780309248638,35.53,72681.63,40.0,-0.35192,0.0002,19.47254]
[1780309248660,35.53,72671.41,40.0,-0.35395,0.0002,19.50998]
[1780309249227,35.53,72671.41,40.0,-0.35395,0.0002,19.50998]
[1780309250535,35.53,72668.99,40.0,-0.35443,0.0002,19.51879]
[1780309254753,35.53,72668.03,40.0,-0.35462,0.0002,19.52221]
[1780309258863,35.53,72670.79,40.0,-0.35406,0.0002,19.51209]
[1780309260142,35.53,72670.94,40.0,-0.35403,0.0002,19.51153]
[1780309260991,35.53,72670.63,40.0,-0.35409,0.0002,19.51265]
[1780309261120,35.53,72670.63,40.0,-0.35409,0.0002,19.51265]
[1780309261229,35.53,72670.63,40.0,-0.35409,0.0002,19.51265]
[1780309261273,35.53,72670.63,40.0,-0.35409,0.0002,19.51265]
[1780309261324,35.53,72670.63,40.0,-0.35409,0.0002,19.51265]
[1780309261681,35.53,72670.63,40.0,-0.35409,0.0002,19.51265]
[1780309261779,35.53,72670.63,40.0,-0.35409,0.0002,19.51265]
[1780309261707,35.53,72671.74,40.0,-0.35387,0.0002,19.50859]
[1780309261947,35.53,72671.74,40.0,-0.35387,0.0002,19.50859]
[1780309261993,35.53,72671.74,40.0,-0.35387,0.0002,19.50859]
[1780309262176,35.53,72671.74,40.0,-0.35387,0.0002,19.50859]
[1780309262259,35.53,72671.74,40.0,-0.35387,0.0002,19.50859]
[1780309262335,35.53,72671.74,40.0,-0.35387,0.0002,19.50859]
[1780309262550,35.53,72671.74,40.0,-0.35387,0.0002,19.50859]
[1780309262642,35.53,72693.4,40.0,-0.34956,0.0002,19.42833]
[1780309262807,35.53,72693.4,40.0,-0.34956,0.0002,19.42833]
[1780309262981,35.53,72693.4,40.0,-0.34956,0.0002,19.42833]
[1780309263149,35.53,72693.4,40.0,-0.34956,0.0002,19.42833]
[1780309263270,35.53,72693.4,40.0,-0.34956,0.0002,19.42833]
[1780309263375,35.53,72693.4,40.0,-0.34956,0.0002,19.42833]
[1780309263611,35.53,72693.4,40.0,-0.34956,0.0002,19.42833]
[1780309263679,35.53,72693.4,40.0,-0.34956,0.0002,19.42833]
[1780309263730,35.53,72693.4,40.0,-0.34956,0.0002,19.42833]
[1780309263733,35.53,72706.98,40.0,-0.34688,0.0002,19.37703]
[1780309263897,35.53,72706.98,40.0,-0.34688,0.0002,19.37703]
[1780309264101,35.53,72706.98,40.0,-0.34688,0.0002,19.37703]
[1780309264200,35.54,72718.19,40.0,-0.34467,0.0002,19.33402]
[1780309265831,35.54,72718.81,40.0,-0.34455,0.0002,19.33172]
[1780309266302,35.54,72718.81,40.0,-0.34455,0.0002,19.33172]
[1780309266557,35.54,72718.81,40.0,-0.34455,0.0002,19.33172]
[1780309267431,35.54,72717.13,40.0,-0.34489,0.0002,19.33833]
[1780309267540,35.54,72717.13,40.0,-0.34489,0.0002,19.33833]
[1780309267612,35.54,72711.0,40.0,-0.34611,0.0002,19.36208]
[1780309268265,35.54,72711.0,40.0,-0.34611,0.0002,19.36208]
[1780309268327,35.54,72704.15,40.0,-0.34746,0.0002,19.38826]
[1780309269100,35.54,72704.15,40.0,-0.34746,0.0002,19.38826]
[1780309269416,35.54,72704.15,40.0,-0.34746,0.0002,19.38826]
[1780309269544,35.54,72704.15,40.0,-0.34746,0.0002,19.38826]
[1780309269561,35.54,72697.03,40.0,-0.34887,0.0002,19.41521]
[1780309270371,35.54,72697.03,40.0,-0.34887,0.0002,19.41521]
[1780309270414,35.54,72689.19,40.0,-0.35042,0.0002,19.4446]
[1780309270870,35.54,72689.19,40.0,-0.35042,0.0002,19.4446]
[1780309270966,35.54,72686.85,40.0,-0.35089,0.0002,19.45333]
[1780309273444,35.54,72684.97,40.0,-0.35127,0.0002,19.46042]
[1780309273452,35.54,72684.97,40.0,-0.35127,0.0002,19.46042]
[1780309273488,35.54,72684.97,40.0,-0.35127,0.0002,19.46042]
[1780309273760,35.54,72685.12,40.0,-0.35124,0.0002,19.4599]
[1780309275124,35.54,72680.63,40.0,-0.35213,0.0002,19.47654]
[1780309275135,35.54,72677.94,40.0,-0.35267,0.0002,19.48652]
[1780309276362,35.54,72677.94,40.0,-0.35267,0.0002,19.48652]
[1780309276444,35.54,72677.94,40.0,-0.35267,0.0002,19.48652]
[1780309276447,35.54,72677.87,40.0,-0.35269,0.0002,19.4868]
[1780309278078,35.54,72679.03,40.0,-0.35245,0.0002,19.48252]
[1780309278689,35.54,72679.03,40.0,-0.35245,0.0002,19.48252]
[1780309280034,35.54,72687.06,40.0,-0.35086,0.0002,19.45279]
[1780309281881,35.54,72687.16,40.0,-0.35084,0.0002,19.45244]
[1780309285433,35.54,72687.81,40.0,-0.35072,0.0002,19.45015]
[1780309288078,35.54,72688.55,40.0,-0.35058,0.0002,19.44749]
[1780309289835,35.54,72685.1,40.0,-0.35126,0.0002,19.46041]
[1780309289838,35.54,72685.1,40.0,-0.35126,0.0002,19.46041]
[1780309292801,35.55,72680.45,40.0,-0.35217,0.0002,19.47367]
[1780309293406,35.55,72680.45,40.0,-0.35217,0.0002,19.47367]
[1780309293657,35.55,72680.45,40.0,-0.35217,0.0002,19.47367]
[1780309293825,35.55,72680.59,40.0,-0.35214,0.0002,19.47316]
[1780309294025,35.55,72680.59,40.0,-0.35214,0.0002,19.47316]
[1780309294215,35.55,72680.59,40.0,-0.35214,0.0002,19.47316]
[1780309294454,35.55,72680.59,40.0,-0.35214,0.0002,19.47316]
[1780309294493,35.55,72667.75,40.0,-0.3547,0.0002,19.52022]
[1780309295455,35.55,72656.3,40.0,-0.35699,0.0002,19.56148]
[1780309295828,35.55,72656.3,40.0,-0.35699,0.0002,19.56148]
[1780309299226,35.54,72657.7,40.0,-0.3567,0.0002,19.5563]
[1780309299688,35.54,72657.7,40.0,-0.3567,0.0002,19.5563]
[1780309304152,35.54,72664.69,40.0,-0.35529,0.0002,19.53095]
[1780309310256,35.54,72665.09,40.0,-0.3552,0.0002,19.52931]
[1780309314396,35.54,72664.86,40.0,-0.35525,0.0002,19.53012]
[1780309314413,35.54,72664.86,40.0,-0.35525,0.0002,19.53012]
[1780309319646,35.54,72664.4,40.0,-0.35533,0.0002,19.53162]
[1780309319668,35.54,72664.4,40.0,-0.35533,0.0002,19.53162]
[1780309320326,35.53,72656.41,40.0,-0.35693,0.0002,19.56033]
[1780309321613,35.53,72656.41,40.0,-0.35693,0.0002,19.56033]
[1780309322280,35.53,72653.6,40.0,-0.35749,0.0002,19.57032]
[1780309322288,35.53,72653.6,40.0,-0.35749,0.0002,19.57032]
[1780309324352,35.53,72653.54,40.0,-0.3575,0.0002,19.57058]
[1780309324855,35.53,72652.98,40.0,-0.35762,0.0002,19.57259]
[1780309328537,35.53,72653.51,40.0,-0.35751,0.0002,19.57064]
[1780309329378,35.53,72651.71,40.0,-0.35787,0.0002,19.57703]
[1780309329551,35.53,72651.71,40.0,-0.35787,0.0002,19.57703]
[1780309329694,35.53,72651.71,40.0,-0.35787,0.0002,19.57703]
[1780309329871,35.53,72650.88,40.0,-0.35803,0.0002,19.57999]
[1780309329876,35.53,72650.88,40.0,-0.35803,0.0002,19.57999]
[1780309329936,35.53,72650.88,40.0,-0.35803,0.0002,19.57999]
[1780309329976,35.53,72650.88,40.0,-0.35803,0.0002,19.57999]
[1780309330396,35.53,72640.09,40.0,-0.3602,0.0002,19.6181]
[1780309330940,35.53,72640.09,40.0,-0.3602,0.0002,19.6181]
[1780309330955,35.53,72640.09,40.0,-0.3602,0.0002,19.6181]
[1780309331211,35.53,72640.09,40.0,-0.3602,0.0002,19.6181]
[1780309331803,35.53,72640.09,40.0,-0.3602,0.0002,19.6181]
[1780309331938,35.54,72635.51,40.0,-0.36112,0.0002,19.63411]
[1780309331958,35.54,72635.51,40.0,-0.36112,0.0002,19.63411]
[1780309331965,35.54,72635.51,40.0,-0.36112,0.0002,19.63411]
[1780309332129,35.54,72635.51,40.0,-0.36112,0.0002,19.63411]
[1780309332467,35.54,72635.51,40.0,-0.36112,0.0002,19.63411]
[1780309336381,35.54,72635.54,40.0,-0.36112,0.0002,19.63411]
[1780309337499,35.54,72640.73,40.0,-0.36008,0.0002,19.61603]
[1780309337548,35.54,72642.77,40.0,-0.35967,0.0002,19.60892]
[1780309338519,35.54,72642.77,40.0,-0.35967,0.0002,19.60892]
[1780309338575,35.54,72642.92,40.0,-0.35964,0.0002,19.60841]
[1780309341090,35.54,72643.73,40.0,-0.35949,0.0002,19.60565]
[1780309346508,35.54,72637.25,40.0,-0.3608,0.0002,19.62853]
[1780309352550,35.55,72637.33,40.0,-0.36077,0.0002,19.62443]
[1780309357585,35.55,72640.32,40.0,-0.36018,0.0002,19.61416]
[1780309362620,35.55,72638.6,40.0,-0.36053,0.0002,19.62038]
[1780309363266,35.55,72638.6,40.0,-0.36053,0.0002,19.62038]
[1780309367627,35.55,72638.31,40.0,-0.3606,0.0002,19.62154]
[1780309372690,35.56,72637.58,40.0,-0.36076,0.0002,19.62428]
[1780309377725,35.56,72636.9,40.0,-0.3609,0.0002,19.6268]
[1780309379112,35.56,72636.87,40.0,-0.36091,0.0002,19.62693]
[1780309382934,35.56,72631.67,40.0,-0.36196,0.0002,19.64504]
[1780309388802,35.56,72630.6,40.0,-0.36218,0.0002,19.64879]
[1780309390818,35.56,72625.32,40.0,-0.36324,0.0002,19.66693]
[1780309393351,35.56,72625.36,40.0,-0.36323,0.0002,19.6668]
[1780309398873,35.56,72624.99,40.0,-0.36331,0.0002,19.66809]
[1780309401501,35.56,72625.11,40.0,-0.36329,0.0002,19.66768]
[1780309401793,35.56,72625.11,40.0,-0.36329,0.0002,19.66768]
[1780309408366,35.56,72624.94,40.0,-0.36332,0.0002,19.6683]
[1780309408410,35.56,72624.94,40.0,-0.36332,0.0002,19.6683]
[1780309408569,35.56,72624.94,40.0,-0.36332,0.0002,19.6683]
[1780309409264,35.56,72624.86,40.0,-0.36334,0.0002,19.66859]
[1780309410830,35.56,72621.15,40.0,-0.36409,0.0002,19.68127]
[1780309410846,35.56,72621.15,40.0,-0.36409,0.0002,19.68127]
[1780309411089,35.56,72620.02,40.0,-0.36432,0.0002,19.68513]
[1780309411235,35.56,72620.02,40.0,-0.36432,0.0002,19.68513]
[1780309411279,35.56,72620.02,40.0,-0.36432,0.0002,19.68513]
[1780309417000,35.57,72623.69,40.0,-0.36356,0.0002,19.66879]
[1780309424053,35.57,72623.8,40.0,-0.36355,0.0002,19.66853]
[1780309428499,35.57,72621.87,40.0,-0.36394,0.0002,19.67514]
[1780309429165,35.57,72621.57,40.0,-0.364,0.0002,19.67624]
[1780309429318,35.57,72621.57,40.0,-0.364,0.0002,19.67624]
[1780309429429,35.57,72621.57,40.0,-0.364,0.0002,19.67624]
[1780309429434,35.57,72621.57,40.0,-0.364,0.0002,19.67624]
[1780309429646,35.57,72621.57,40.0,-0.364,0.0002,19.67624]
[1780309429770,35.57,72621.57,40.0,-0.364,0.0002,19.67624]
[1780309429780,35.57,72621.57,40.0,-0.364,0.0002,19.67624]
[1780309430176,35.57,72595.63,40.0,-0.36925,0.0002,19.76278]
[1780309431521,35.57,72595.63,40.0,-0.36925,0.0002,19.76278]
[1780309431537,35.57,72595.63,40.0,-0.36925,0.0002,19.76278]
[1780309431836,35.57,72595.63,40.0,-0.36925,0.0002,19.76278]
[1780309431562,35.57,72590.01,40.0,-0.37038,0.0002,19.78098]
[1780309437152,35.56,72591.15,40.0,-0.37012,0.0002,19.77689]
[1780309442188,35.56,72599.82,40.0,-0.36835,0.0002,19.74815]
[1780309445208,35.55,72592.46,40.0,-0.36983,0.0002,19.77206]
[1780309449178,35.55,72589.82,40.0,-0.37035,0.0002,19.78036]
[1780309452258,35.54,72595.24,40.0,-0.36923,0.0002,19.76239]
[1780309457295,35.54,72598.35,40.0,-0.36859,0.0002,19.75204]
[1780309459161,35.54,72597.95,40.0,-0.36868,0.0002,19.75345]
[1780309464345,35.53,72597.17,40.0,-0.36882,0.0002,19.75569]
[1780309469095,35.54,72600.11,40.0,-0.36822,0.0002,19.74607]
[1780309473885,35.53,72600.42,40.0,-0.36814,0.0002,19.741]
[1780309474415,35.54,72606.78,40.0,-0.36685,0.0002,19.71995]
[1780309474976,35.54,72606.78,40.0,-0.36685,0.0002,19.71995]
[1780309477000,35.54,72608.96,40.0,-0.36642,0.0002,19.7128]
[1780309479061,35.54,72608.72,40.0,-0.36647,0.0002,19.71373]
[1780309484485,35.55,72613.37,40.0,-0.36555,0.0002,19.69848]
[1780309487558,35.55,72613.64,40.0,-0.3655,0.0002,19.69768]
[1780309487769,35.55,72613.64,40.0,-0.3655,0.0002,19.69768]
[1780309487789,35.55,72613.64,40.0,-0.3655,0.0002,19.69768]
[1780309488513,35.55,72625.2,40.0,-0.36318,0.0002,19.65854]
[1780309489753,35.55,72625.2,40.0,-0.36318,0.0002,19.65854]
[1780309489817,35.55,72625.2,40.0,-0.36318,0.0002,19.65854]
[1780309490407,35.55,72625.9,40.0,-0.36304,0.0002,19.65615]
[1780309491537,35.55,72613.37,40.0,-0.36557,0.0002,19.69872]
[1780309491995,35.55,72613.37,40.0,-0.36557,0.0002,19.69872]
[1780309497581,35.55,72614.02,40.0,-0.36545,0.0002,19.69685]
[1780309500760,35.56,72614.38,40.0,-0.36539,0.0002,19.69574]
[1780309503041,35.56,72614.44,40.0,-0.36538,0.0002,19.69567]
[1780309508658,35.56,72613.44,40.0,-0.3656,0.0002,19.69935]
[1780309513692,35.57,72613.73,40.0,-0.36555,0.0002,19.69859]
[1780309517567,35.57,72616.83,40.0,-0.36494,0.0002,19.68832]
[1780309522756,35.57,72618.46,40.0,-0.36462,0.0002,19.68303]
[1780309525688,35.57,72621.28,40.0,-0.36406,0.0002,19.67353]
[1780309526252,35.58,72621.87,40.0,-0.36394,0.0002,19.67154]
[1780309529053,35.58,72624.67,40.0,-0.36338,0.0002,19.66204]
[1780309529194,35.58,72624.67,40.0,-0.36338,0.0002,19.66204]
[1780309529697,35.58,72624.67,40.0,-0.36338,0.0002,19.66204]
[1780309529703,35.58,72624.67,40.0,-0.36338,0.0002,19.66204]
[1780309531117,35.58,72629.82,40.0,-0.36234,0.0002,19.64439]
[1780309532470,35.58,72629.92,40.0,-0.3623,0.0002,19.64004]
[1780309534840,35.58,72636.26,40.0,-0.36102,0.0002,19.61814]
[1780309535382,35.58,72636.26,40.0,-0.36102,0.0002,19.61814]
[1780309540884,35.58,72639.71,40.0,-0.36034,0.0002,19.60632]
[1780309542348,35.58,72639.37,40.0,-0.36041,0.0002,19.60754]
[1780309547960,35.58,72636.98,40.0,-0.3609,0.0002,19.616]
[1780309548940,35.58,72628.11,40.0,-0.36268,0.0002,19.64668]
[1780309553740,35.58,72626.64,40.0,-0.36298,0.0002,19.65172]
[1780309553769,35.58,72626.64,40.0,-0.36298,0.0002,19.65172]
[1780309553808,35.58,72626.64,40.0,-0.36298,0.0002,19.65172]
[1780309553814,35.58,72626.64,40.0,-0.36298,0.0002,19.65172]
[1780309553975,35.58,72615.42,40.0,-0.36524,0.0002,19.68984]
[1780309554156,35.58,72615.42,40.0,-0.36524,0.0002,19.68984]
[1780309554984,35.58,72597.24,40.0,-0.36892,0.0002,19.75027]
[1780309556020,35.58,72597.24,40.0,-0.36892,0.0002,19.75027]
[1780309559681,35.59,72594.12,40.0,-0.36957,0.0002,19.76089]
[1780309561790,35.59,72594.0,40.0,-0.36961,0.0002,19.76149]
[1780309562166,35.6,72593.74,40.0,-0.36967,0.0002,19.76245]
[1780309562402,35.6,72593.74,40.0,-0.36967,0.0002,19.76245]
[1780309562408,35.6,72593.74,40.0,-0.36967,0.0002,19.76245]
[1780309562410,35.6,72593.74,40.0,-0.36967,0.0002,19.76245]
[1780309562429,35.6,72593.74,40.0,-0.36967,0.0002,19.76245]
[1780309562457,35.6,72593.74,40.0,-0.36967,0.0002,19.76245]
[1780309562632,35.6,72593.74,40.0,-0.36967,0.0002,19.76245]
[1780309562707,35.6,72593.74,40.0,-0.36967,0.0002,19.76245]
[1780309562763,35.6,72593.74,40.0,-0.36967,0.0002,19.76245]
[1780309563041,35.6,72590.66,40.0,-0.3703,0.0002,19.77256]
[1780309563122,35.6,72590.66,40.0,-0.3703,0.0002,19.77256]
[1780309569196,35.6,72588.16,40.0,-0.37081,0.0002,19.78076]
[1780309569788,35.6,72588.16,40.0,-0.37081,0.0002,19.78076]
[1780309571867,35.6,72589.92,40.0,-0.37046,0.0002,19.77512]
[1780309575319,35.6,72591.25,40.0,-0.37019,0.0002,19.7709]
[1780309581167,35.61,72595.79,40.0,-0.36929,0.0002,19.75642]
[1780309582943,35.61,72595.79,40.0,-0.36929,0.0002,19.75642]
[1780309583708,35.61,72596.07,40.0,-0.36924,0.0002,19.75559]
[1780309584366,35.61,72598.3,40.0,-0.36879,0.0002,19.74834]
[1780309585195,35.61,72592.3,40.0,-0.37001,0.0002,19.76796]
[1780309590230,35.61,72591.93,40.0,-0.37009,0.0002,19.7693]
[1780309595265,35.62,72592.68,40.0,-0.36993,0.0002,19.76306]
[1780309596353,35.62,72592.68,40.0,-0.36993,0.0002,19.76306]
[1780309596424,35.62,72592.68,40.0,-0.36993,0.0002,19.76306]
[1780309596543,35.62,72592.68,40.0,-0.36993,0.0002,19.76306]
[1780309597280,35.62,72605.36,40.0,-0.36737,0.0002,19.72155]
[1780309598578,35.62,72605.36,40.0,-0.36737,0.0002,19.72155]
[1780309602920,35.62,72604.99,40.0,-0.36746,0.0002,19.72303]
[1780309603022,35.62,72601.76,40.0,-0.36812,0.0002,19.73382]
[1780309604154,35.62,72600.03,40.0,-0.36847,0.0002,19.73951]
[1780309604329,35.63,72599.4,40.0,-0.3686,0.0002,19.74164]
[1780309607916,35.63,72599.14,40.0,-0.36866,0.0002,19.7426]
[1780309608017,35.63,72599.01,40.0,-0.36869,0.0002,19.74312]
[1780309613392,35.64,72600.56,40.0,-0.3684,0.0002,19.73848]
[1780309618474,35.64,72600.14,40.0,-0.3685,0.0002,19.74014]
[1780309618492,35.64,72600.14,40.0,-0.3685,0.0002,19.74014]
[1780309618592,35.64,72600.14,40.0,-0.3685,0.0002,19.74014]
[1780309618776,35.64,72600.14,40.0,-0.3685,0.0002,19.74014]
[1780309618916,35.64,72600.14,40.0,-0.3685,0.0002,19.74014]
[1780309618923,35.64,72600.14,40.0,-0.3685,0.0002,19.74014]
[1780309618935,35.64,72600.14,40.0,-0.3685,0.0002,19.74014]
[1780309618959,35.64,72600.14,40.0,-0.3685,0.0002,19.74014]
[1780309619011,35.64,72600.14,40.0,-0.3685,0.0002,19.74014]
[1780309619055,35.64,72600.14,40.0,-0.3685,0.0002,19.74014]
[1780309619016,35.64,72605.42,40.0,-0.36744,0.0002,19.72282]
[1780309619713,35.64,72605.42,40.0,-0.36744,0.0002,19.72282]
[1780309619811,35.64,72588.06,40.0,-0.37095,0.0002,19.77953]
[1780309620626,35.64,72588.06,40.0,-0.37095,0.0002,19.77953]
[1780309620815,35.64,72588.06,40.0,-0.37095,0.0002,19.77953]
[1780309621689,35.64,72589.7,40.0,-0.37062,0.0002,19.77427]
[1780309631518,35.65,72586.96,40.0,-0.37119,0.0002,19.78325]
[1780309636553,35.65,72589.28,40.0,-0.37072,0.0002,19.7759]
[1780309641588,35.65,72589.63,40.0,-0.37066,0.0002,19.77491]
[1780309645869,35.65,72589.57,40.0,-0.37068,0.0002,19.77516]
[1780309646623,35.65,72596.64,40.0,-0.36925,0.0002,19.75231]
[1780309651658,35.66,72597.42,40.0,-0.36908,0.0002,19.746]
[1780309656693,35.66,72596.92,40.0,-0.3692,0.0002,19.74784]
[1780309661728,35.67,72597.47,40.0,-0.3691,0.0002,19.74624]
[1780309662358,35.67,72597.47,40.0,-0.3691,0.0002,19.74624]
[1780309663225,35.67,72601.71,40.0,-0.36824,0.0002,19.7324]
[1780309663470,35.67,72601.71,40.0,-0.36824,0.0002,19.7324]
[1780309663476,35.67,72601.71,40.0,-0.36824,0.0002,19.7324]
[1780309663484,35.67,72601.71,40.0,-0.36824,0.0002,19.7324]
[1780309663742,35.67,72608.05,40.0,-0.36697,0.0002,19.71154]
[1780309664224,35.67,72608.05,40.0,-0.36697,0.0002,19.71154]
[1780309664236,35.67,72608.05,40.0,-0.36697,0.0002,19.71154]
[1780309665394,35.67,72607.26,40.0,-0.36713,0.0002,19.7142]
[1780309665518,35.67,72607.26,40.0,-0.36713,0.0002,19.7142]
[1780309665809,35.67,72607.26,40.0,-0.36713,0.0002,19.7142]
[1780309669201,35.67,72609.1,40.0,-0.36677,0.0002,19.70828]
[1780309669231,35.67,72609.1,40.0,-0.36677,0.0002,19.70828]
[1780309673148,35.67,72609.49,40.0,-0.3667,0.0002,19.70711]
[1780309675146,35.67,72606.96,40.0,-0.36721,0.0002,19.71557]
[1780309676616,35.68,72605.96,40.0,-0.36742,0.0002,19.71898]
[1780309676622,35.68,72605.96,40.0,-0.36742,0.0002,19.71898]
[1780309681868,35.68,72602.96,40.0,-0.36804,0.0002,19.72925]
[1780309686903,35.69,72605.23,40.0,-0.3676,0.0002,19.72206]
[1780309691938,35.69,72606.27,40.0,-0.36741,0.0002,19.71889]
[1780309696973,35.7,72605.47,40.0,-0.36758,0.0002,19.72179]
[1780309702008,35.7,72604.74,40.0,-0.36775,0.0002,19.72446]
[1780309707042,35.71,72605.36,40.0,-0.36764,0.0002,19.72269]
[1780309712078,35.71,72599.44,40.0,-0.36882,0.0002,19.73839]
[1780309714997,35.71,72599.05,40.0,-0.36891,0.0002,19.73981]
[1780309715010,35.71,72599.05,40.0,-0.36891,0.0002,19.73981]
[1780309715100,35.71,72598.83,40.0,-0.36896,0.0002,19.7406]
[1780309720135,35.72,72597.85,40.0,-0.36917,0.0002,19.74398]
[1780309726177,35.72,72598.44,40.0,-0.36906,0.0002,19.74226]
[1780309730717,35.72,72597.62,40.0,-0.36923,0.0002,19.74507]
[1780309731213,35.72,72597.58,40.0,-0.36924,0.0002,19.74523]
[1780309731542,35.72,72597.58,40.0,-0.36924,0.0002,19.74523]
[1780309731547,35.72,72597.58,40.0,-0.36924,0.0002,19.74523]
[1780309731579,35.72,72597.58,40.0,-0.36924,0.0002,19.74523]
[1780309732084,35.72,72597.58,40.0,-0.36924,0.0002,19.74523]
[1780309741283,35.74,72597.06,40.0,-0.36939,0.0002,19.74766]
[1780309746318,35.74,72598.89,40.0,-0.36904,0.0002,19.74207]
[1780309755381,35.75,72598.77,40.0,-0.3691,0.0002,19.74307]
[1780309760416,35.76,72598.52,40.0,-0.36917,0.0002,19.74421]
[1780309765451,35.77,72599.16,40.0,-0.36906,0.0002,19.74246]
[1780309767631,35.77,72598.99,40.0,-0.3691,0.0002,19.74307]
[1780309767645,35.77,72598.99,40.0,-0.3691,0.0002,19.74307]
[1780309768797,35.77,72598.99,40.0,-0.36911,0.0002,19.74319]
[1780309769152,35.77,72598.99,40.0,-0.36911,0.0002,19.74319]
[1780309769252,35.77,72604.67,40.0,-0.36797,0.0002,19.7247]
[1780309774515,35.77,72605.64,40.0,-0.36776,0.0002,19.71771]
[1780309779550,35.78,72604.72,40.0,-0.36796,0.0002,19.72094]
[1780309782760,35.78,72604.42,40.0,-0.36802,0.0002,19.72201]
[1780309785592,35.78,72613.05,40.0,-0.3663,0.0002,19.69369]
[1780309788389,35.78,72615.04,40.0,-0.3659,0.0002,19.68709]
[1780309789223,35.78,72615.04,40.0,-0.3659,0.0002,19.68709]
[1780309789633,35.78,72615.61,40.0,-0.36578,0.0002,19.6852]
[1780309789640,35.78,72615.61,40.0,-0.36578,0.0002,19.6852]
[1780309792127,35.78,72618.77,40.0,-0.36515,0.0002,19.67463]
[1780309792155,35.78,72618.77,40.0,-0.36515,0.0002,19.67463]
[1780309794516,35.78,72619.12,40.0,-0.36507,0.0002,19.67342]
[1780309797216,35.78,72623.58,40.0,-0.36418,0.0002,19.65839]
[1780309798528,35.78,72623.1,40.0,-0.36427,0.0002,19.65997]
[1780309800618,35.78,72624.04,40.0,-0.36408,0.0002,19.65675]
[1780309804255,35.78,72625.24,40.0,-0.36384,0.0002,19.65264]
[1780309804267,35.78,72625.24,40.0,-0.36384,0.0002,19.65264]
[1780309806282,35.78,72625.47,40.0,-0.36379,0.0002,19.65182]
[1780309806538,35.78,72629.38,40.0,-0.36301,0.0002,19.63853]
[1780309808878,35.78,72630.0,40.0,-0.36288,0.0002,19.63641]
[1780309809526,35.78,72631.87,40.0,-0.36251,0.0002,19.63002]
[1780309809859,35.78,72631.87,40.0,-0.36251,0.0002,19.63002]
[1780309809993,35.78,72631.87,40.0,-0.36251,0.0002,19.63002]
[1780309810022,35.78,72631.87,40.0,-0.36251,0.0002,19.63002]
[1780309810387,35.78,72636.09,40.0,-0.36166,0.0002,19.61555]
[1780309810899,35.78,72636.09,40.0,-0.36166,0.0002,19.61555]
[1780309810998,35.78,72645.49,40.0,-0.35978,0.0002,19.58302]
[1780309811907,35.78,72645.49,40.0,-0.35978,0.0002,19.58302]
[1780309812312,35.78,72645.49,40.0,-0.35978,0.0002,19.58302]
[1780309812786,35.78,72654.39,40.0,-0.35801,0.0002,19.55194]
[1780309813981,35.78,72654.39,40.0,-0.35801,0.0002,19.55194]
[1780309816144,35.78,72661.63,40.0,-0.35657,0.0002,19.52631]
[1780309820203,35.78,72656.57,40.0,-0.35759,0.0002,19.54439]
[1780309821026,35.78,72656.86,40.0,-0.35753,0.0002,19.54338]
[1780309821219,35.78,72656.86,40.0,-0.35753,0.0002,19.54338]
[1780309821481,35.78,72660.62,40.0,-0.35678,0.0002,19.53005]
[1780309824676,35.78,72666.37,40.0,-0.35563,0.0002,19.50938]
[1780309824686,35.78,72666.37,40.0,-0.35563,0.0002,19.50938]
[1780309824730,35.78,72666.37,40.0,-0.35563,0.0002,19.50938]
[1780309824767,35.78,72666.37,40.0,-0.35563,0.0002,19.50938]
[1780309824790,35.78,72666.37,40.0,-0.35563,0.0002,19.50938]
[1780309824856,35.78,72666.37,40.0,-0.35563,0.0002,19.50938]
[1780309826884,35.78,72677.12,40.0,-0.35349,0.0002,19.47045]
[1780309827607,35.78,72677.12,40.0,-0.35349,0.0002,19.47045]
[1780309828971,35.78,72677.69,40.0,-0.35338,0.0002,19.46836]
[1780309829104,35.78,72677.69,40.0,-0.35338,0.0002,19.46836]
[1780309829147,35.78,72677.69,40.0,-0.35338,0.0002,19.46836]
[1780309831637,35.78,72678.46,40.0,-0.35322,0.0002,19.46551]
[1780309832351,35.78,72678.82,40.0,-0.35313,0.0002,19.46015]
[1780309837962,35.78,72679.79,40.0,-0.35293,0.0002,19.45653]
[1780309841680,35.77,72680.54,40.0,-0.35278,0.0002,19.45374]
[1780309845030,35.77,72683.03,40.0,-0.35228,0.0002,19.44459]
[1780309845034,35.77,72683.03,40.0,-0.35228,0.0002,19.44459]
[1780309845242,35.77,72683.03,40.0,-0.35228,0.0002,19.44459]
[1780309845432,35.77,72683.6,40.0,-0.35217,0.0002,19.44249]
[1780309845464,35.77,72683.6,40.0,-0.35217,0.0002,19.44249]
[1780309847919,35.77,72684.03,40.0,-0.35208,0.0002,19.4409]
[1780309850055,35.77,72686.21,40.0,-0.35165,0.0002,19.43287]
[1780309852962,35.77,72688.32,40.0,-0.35123,0.0002,19.42508]
[1780309854428,35.77,72688.5,40.0,-0.3512,0.0002,19.42442]
[1780309854959,35.77,72688.5,40.0,-0.3512,0.0002,19.42442]
[1780309856895,35.77,72687.25,40.0,-0.35144,0.0002,19.42903]
[1780309857244,35.77,72687.25,40.0,-0.35144,0.0002,19.42903]
[1780309863145,35.77,72688.32,40.0,-0.35123,0.0002,19.42503]
[1780309863716,35.77,72688.32,40.0,-0.35123,0.0002,19.42503]
[1780309863917,35.77,72688.32,40.0,-0.35123,0.0002,19.42503]
[1780309863920,35.77,72688.32,40.0,-0.35123,0.0002,19.42503]
[1780309863995,35.77,72688.32,40.0,-0.35123,0.0002,19.42503]
[1780309864152,35.77,72697.56,40.0,-0.3494,0.0002,19.3907]
[1780309864773,35.77,72697.56,40.0,-0.3494,0.0002,19.3907]
[1780309865159,35.77,72698.23,40.0,-0.34927,0.0002,19.38822]
[1780309865386,35.77,72698.23,40.0,-0.34927,0.0002,19.38822]
[1780309865742,35.77,72698.23,40.0,-0.34927,0.0002,19.38822]
[1780309869240,35.77,72697.51,40.0,-0.3494,0.0002,19.39069]
[1780309869335,35.77,72697.51,40.0,-0.3494,0.0002,19.39069]
[1780309869380,35.77,72695.33,40.0,-0.34983,0.0002,19.39876]
[1780309869809,35.77,72695.33,40.0,-0.34983,0.0002,19.39876]
[1780309870147,35.77,72695.33,40.0,-0.34983,0.0002,19.39876]
[1780309870194,35.77,72703.44,40.0,-0.34823,0.0002,19.36832]
[1780309870534,35.77,72703.44,40.0,-0.34823,0.0002,19.36832]
[1780309870767,35.77,72703.44,40.0,-0.34823,0.0002,19.36832]
[1780309870973,35.77,72703.44,40.0,-0.34823,0.0002,19.36832]
[1780309871430,35.77,72704.92,40.0,-0.34793,0.0002,19.36264]
[1780309871917,35.77,72704.92,40.0,-0.34793,0.0002,19.36264]
[1780309872322,35.77,72704.92,40.0,-0.34793,0.0002,19.36264]
[1780309874526,35.76,72706.26,40.0,-0.34765,0.0002,19.35729]
[1780309879229,35.76,72708.73,40.0,-0.34715,0.0002,19.34758]
[1780309882147,35.76,72708.7,40.0,-0.34714,0.0002,19.34746]
[1780309883977,35.75,72704.45,40.0,-0.34797,0.0002,19.36338]
[1780309884084,35.75,72704.45,40.0,-0.34797,0.0002,19.36338]
[1780309884293,35.75,72698.02,40.0,-0.34924,0.0002,19.38746]
[1780309886026,35.75,72696.34,40.0,-0.34956,0.0002,19.39365]
[1780309886898,35.75,72691.79,40.0,-0.35046,0.0002,19.41052]
[1780309887011,35.75,72691.79,40.0,-0.35046,0.0002,19.41052]
[1780309887127,35.75,72691.79,40.0,-0.35046,0.0002,19.41052]
[1780309887361,35.75,72691.79,40.0,-0.35046,0.0002,19.41052]
[1780309887313,35.75,72685.15,40.0,-0.35177,0.0002,19.43501]
[1780309887928,35.75,72685.15,40.0,-0.35177,0.0002,19.43501]
[1780309889201,35.75,72684.49,40.0,-0.35191,0.0002,19.43748]
[1780309890713,35.75,72679.52,40.0,-0.35289,0.0002,19.45567]
[1780309891343,35.75,72680.23,40.0,-0.35272,0.0002,19.44903]
[1780309896378,35.75,72679.77,40.0,-0.35281,0.0002,19.45066]
[1780309898718,35.75,72679.93,40.0,-0.35278,0.0002,19.45005]
[1780309898733,35.75,72679.93,40.0,-0.35278,0.0002,19.45005]
[1780309898827,35.75,72679.93,40.0,-0.35278,0.0002,19.45005]
[1780309898921,35.75,72679.93,40.0,-0.35278,0.0002,19.45005]
[1780309898932,35.75,72679.93,40.0,-0.35278,0.0002,19.45005]
[1780309898981,35.75,72679.93,40.0,-0.35278,0.0002,19.45005]
[1780309899133,35.75,72679.93,40.0,-0.35278,0.0002,19.45005]
[1780309899398,35.75,72666.61,40.0,-0.35543,0.0002,19.49834]
[1780309900074,35.75,72666.61,40.0,-0.35543,0.0002,19.49834]
[1780309900484,35.75,72666.61,40.0,-0.35542,0.0002,19.4983]
[1780309901146,35.75,72659.43,40.0,-0.35685,0.0002,19.52391]
[1780309901726,35.75,72659.43,40.0,-0.35685,0.0002,19.52391]
[1780309906631,35.74,72652.66,40.0,-0.35819,0.0002,19.5476]
[1780309912490,35.74,72653.97,40.0,-0.3579,0.0002,19.54246]
[1780309917526,35.73,72654.36,40.0,-0.3578,0.0002,19.54074]
[1780309922562,35.72,72650.85,40.0,-0.35848,0.0002,19.55277]
[1780309927597,35.72,72651.23,40.0,-0.35839,0.0002,19.55107]
[1780309933261,35.71,72650.78,40.0,-0.35846,0.0002,19.55237]
[1780309935475,35.71,72651.14,40.0,-0.35838,0.0002,19.55088]
[1780309935574,35.71,72651.14,40.0,-0.35838,0.0002,19.55088]
[1780309935835,35.71,72651.14,40.0,-0.35838,0.0002,19.55088]
[1780309935868,35.71,72651.14,40.0,-0.35838,0.0002,19.55088]
[1780309935882,35.71,72651.14,40.0,-0.35838,0.0002,19.55088]
[1780309936000,35.71,72651.14,40.0,-0.35838,0.0002,19.55088]
[1780309936184,35.71,72650.5,40.0,-0.3585,0.0002,19.55306]
[1780309936488,35.71,72650.5,40.0,-0.3585,0.0002,19.55306]
[1780309936666,35.71,72650.5,40.0,-0.3585,0.0002,19.55306]
[1780309936886,35.71,72650.5,40.0,-0.3585,0.0002,19.55306]
[1780309936966,35.71,72629.9,40.0,-0.36263,0.0002,19.62462]
[1780309937493,35.71,72629.9,40.0,-0.36263,0.0002,19.62462]
[1780309938058,35.71,72629.9,40.0,-0.36263,0.0002,19.62462]
[1780309938065,35.71,72628.3,40.0,-0.36295,0.0002,19.63009]
[1780309941796,35.71,72631.48,40.0,-0.36231,0.0002,19.6192]
[1780309947743,35.71,72628.1,40.0,-0.36299,0.0002,19.63077]
[1780309949264,35.71,72628.1,40.0,-0.36299,0.0002,19.63077]
[1780309949267,35.71,72628.1,40.0,-0.36299,0.0002,19.63077]
[1780309949296,35.71,72628.1,40.0,-0.36299,0.0002,19.63077]
[1780309949388,35.71,72628.1,40.0,-0.36299,0.0002,19.63077]
[1780309949523,35.71,72628.1,40.0,-0.36299,0.0002,19.63077]
[1780309949709,35.71,72628.21,40.0,-0.36297,0.0002,19.63039]
[1780309949731,35.71,72628.21,40.0,-0.36297,0.0002,19.63039]
[1780309949834,35.71,72628.21,40.0,-0.36297,0.0002,19.63039]
[1780309949878,35.71,72628.21,40.0,-0.36297,0.0002,19.63039]
[1780309950061,35.71,72628.21,40.0,-0.36297,0.0002,19.63039]
[1780309950108,35.71,72628.21,40.0,-0.36297,0.0002,19.63039]
[1780309950152,35.71,72628.21,40.0,-0.36297,0.0002,19.63039]
[1780309950270,35.71,72628.21,40.0,-0.36297,0.0002,19.63039]
[1780309950475,35.71,72602.89,40.0,-0.36807,0.0002,19.71517]
[1780309950496,35.71,72602.89,40.0,-0.36807,0.0002,19.71517]
[1780309950566,35.71,72602.89,40.0,-0.36807,0.0002,19.71517]
[1780309950824,35.71,72602.89,40.0,-0.36807,0.0002,19.71517]
[1780309951074,35.71,72602.89,40.0,-0.36807,0.0002,19.71517]
[1780309951339,35.71,72602.89,40.0,-0.36807,0.0002,19.71517]
[1780309951458,35.71,72602.89,40.0,-0.36807,0.0002,19.71517]
[1780309951364,35.71,72588.59,40.0,-0.37093,0.0002,19.75759]
[1780309951533,35.71,72588.59,40.0,-0.37093,0.0002,19.75759]
[1780309951807,35.71,72588.59,40.0,-0.37093,0.0002,19.75759]
[1780309951936,35.71,72588.59,40.0,-0.37093,0.0002,19.75759]
[1780309952214,35.71,72585.07,40.0,-0.37165,0.0002,19.76888]
[1780309952856,35.71,72585.07,40.0,-0.37165,0.0002,19.76888]
[1780309953404,35.71,72584.74,40.0,-0.37171,0.0002,19.76994]
[1780309954155,35.71,72584.74,40.0,-0.37171,0.0002,19.76994]
[1780309954228,35.71,72584.63,40.0,-0.37173,0.0002,19.7702]
[1780309954901,35.71,72584.63,40.0,-0.37173,0.0002,19.7702]
[1780309955363,35.71,72584.63,40.0,-0.37173,0.0002,19.7702]
[1780309955440,35.71,72589.83,40.0,-0.37068,0.0002,19.75353]
[1780309956366,35.71,72589.83,40.0,-0.37068,0.0002,19.75353]
[1780309956387,35.71,72589.21,40.0,-0.3708,0.0002,19.75544]
[1780309959779,35.71,72589.41,40.0,-0.37076,0.0002,19.75484]
[1780309964875,35.71,72588.24,40.0,-0.371,0.0002,19.75869]
[1780309966061,35.71,72588.24,40.0,-0.371,0.0002,19.75869]
[1780309967209,35.71,72588.4,40.0,-0.37097,0.0002,19.75819]
[1780309969322,35.71,72588.3,40.0,-0.37099,0.0002,19.75855]
[1780309969334,35.71,72588.3,40.0,-0.37099,0.0002,19.75855]
[1780309970686,35.71,72585.6,40.0,-0.37154,0.0002,19.76723]
[1780309970704,35.71,72585.6,40.0,-0.37154,0.0002,19.76723]
[1780309970712,35.71,72585.6,40.0,-0.37154,0.0002,19.76723]
[1780309970733,35.71,72585.6,40.0,-0.37154,0.0002,19.76723]
[1780309970907,35.71,72585.6,40.0,-0.37154,0.0002,19.76723]
[1780309971321,35.71,72585.6,40.0,-0.37154,0.0002,19.76723]
[1780309974434,35.71,72578.38,40.0,-0.373,0.0002,19.7902]
[1780309976864,35.71,72579.23,40.0,-0.37283,0.0002,19.78749]
[1780309981111,35.71,72578.9,40.0,-0.3729,0.0002,19.78851]
[1780309987037,35.71,72581.77,40.0,-0.37231,0.0002,19.77935]
[1780309992072,35.71,72580.2,40.0,-0.37263,0.0002,19.78431]
[1780309997108,35.71,72579.47,40.0,-0.37277,0.0002,19.78658]
[1780310001129,35.71,72579.61,40.0,-0.37274,0.0002,19.78611]
[1780310004293,35.71,72579.22,40.0,-0.37282,0.0002,19.78731]
[1780310004451,35.71,72579.22,40.0,-0.37282,0.0002,19.78731]
[1780310004455,35.71,72579.22,40.0,-0.37282,0.0002,19.78731]
[1780310004488,35.71,72579.22,40.0,-0.37282,0.0002,19.78731]
[1780310006171,35.71,72572.49,40.0,-0.37418,0.0002,19.80846]
[1780310006819,35.71,72572.49,40.0,-0.37418,0.0002,19.80846]
[1780310011248,35.7,72572.06,40.0,-0.37426,0.0002,19.80971]
[1780310011856,35.7,72572.57,40.0,-0.37414,0.0002,19.80411]
[1780310011892,35.7,72572.57,40.0,-0.37414,0.0002,19.80411]
[1780310012503,35.7,72572.57,40.0,-0.37414,0.0002,19.80411]
[1780310012836,35.7,72573.43,40.0,-0.37396,0.0002,19.80139]
[1780310018255,35.7,72575.02,40.0,-0.37363,0.0002,19.79622]
[1780310023290,35.7,72574.57,40.0,-0.37372,0.0002,19.79755]
[1780310028328,35.7,72572.13,40.0,-0.37421,0.0002,19.80511]
[1780310028710,35.7,72572.13,40.0,-0.37421,0.0002,19.80511]
[1780310031277,35.7,72572.38,40.0,-0.37415,0.0002,19.80428]
[1780310032598,35.69,72571.18,40.0,-0.37439,0.0002,19.80799]
[1780310034014,35.69,72571.18,40.0,-0.37439,0.0002,19.80799]
[1780310034301,35.69,72571.18,40.0,-0.37439,0.0002,19.80799]
[1780310034416,35.69,72571.18,40.0,-0.37439,0.0002,19.80799]
[1780310034443,35.69,72571.18,40.0,-0.37439,0.0002,19.80799]
[1780310036384,35.7,72565.18,40.0,-0.37562,0.0002,19.82673]
[1780310036817,35.7,72565.18,40.0,-0.37562,0.0002,19.82673]
[1780310038498,35.7,72567.8,40.0,-0.37509,0.0002,19.81863]
[1780310041799,35.7,72564.39,40.0,-0.37578,0.0002,19.82916]
[1780310043189,35.7,72564.27,40.0,-0.3758,0.0002,19.82952]
[1780310043196,35.7,72564.27,40.0,-0.3758,0.0002,19.82952]
[1780310043225,35.7,72564.27,40.0,-0.3758,0.0002,19.82952]
[1780310043322,35.7,72564.27,40.0,-0.3758,0.0002,19.82952]
[1780310043433,35.7,72565.03,40.0,-0.37565,0.0002,19.82718]
[1780310043908,35.7,72565.03,40.0,-0.37565,0.0002,19.82718]
[1780310043970,35.7,72565.03,40.0,-0.37565,0.0002,19.82718]
[1780310044441,35.7,72563.06,40.0,-0.37605,0.0002,19.83332]
[1780310047641,35.7,72561.62,40.0,-0.37634,0.0002,19.83775]
[1780310052018,35.7,72562.1,40.0,-0.37624,0.0002,19.83626]
[1780310055074,35.7,72565.26,40.0,-0.3756,0.0002,19.8265]
[1780310055424,35.7,72565.26,40.0,-0.3756,0.0002,19.8265]
[1780310056395,35.7,72566.34,40.0,-0.37538,0.0002,19.82316]
[1780310061247,35.7,72568.26,40.0,-0.37499,0.0002,19.81723]
[1780310061292,35.7,72568.26,40.0,-0.37499,0.0002,19.81723]
[1780310066595,35.7,72565.2,40.0,-0.37562,0.0002,19.82673]
[1780310072377,35.7,72560.86,40.0,-0.3765,0.0002,19.84009]
[1780310072922,35.7,72561.05,40.0,-0.37644,0.0002,19.83552]
[1780310072960,35.7,72560.91,40.0,-0.37647,0.0002,19.83597]
[1780310076637,35.7,72559.69,40.0,-0.37672,0.0002,19.83982]
[1780310076715,35.7,72559.69,40.0,-0.37672,0.0002,19.83982]
[1780310076735,35.7,72559.69,40.0,-0.37672,0.0002,19.83982]
[1780310076772,35.7,72559.69,40.0,-0.37672,0.0002,19.83982]
[1780310076813,35.7,72559.69,40.0,-0.37672,0.0002,19.83982]
[1780310076820,35.7,72559.69,40.0,-0.37672,0.0002,19.83982]
[1780310077306,35.7,72559.69,40.0,-0.37672,0.0002,19.83982]
[1780310077316,35.7,72559.69,40.0,-0.37672,0.0002,19.83982]
[1780310078317,35.7,72556.55,40.0,-0.37737,0.0002,19.84952]
[1780310078575,35.7,72556.55,40.0,-0.37737,0.0002,19.84952]
[1780310078393,35.7,72549.63,40.0,-0.37878,0.0002,19.87055]
[1780310078825,35.7,72549.63,40.0,-0.37878,0.0002,19.87055]
[1780310078831,35.7,72549.63,40.0,-0.37878,0.0002,19.87055]
[1780310079076,35.7,72549.63,40.0,-0.37878,0.0002,19.87055]
[1780310079194,35.7,72549.63,40.0,-0.37878,0.0002,19.87055]
[1780310079214,35.7,72549.63,40.0,-0.37878,0.0002,19.87055]
[1780310079357,35.7,72549.63,40.0,-0.37878,0.0002,19.87055]
[1780310079579,35.7,72549.63,40.0,-0.37878,0.0002,19.87055]
[1780310080568,35.7,72548.48,40.0,-0.37902,0.0002,19.87407]
[1780310080586,35.7,72548.48,40.0,-0.37902,0.0002,19.87407]
[1780310080791,35.7,72548.31,40.0,-0.37905,0.0002,19.87458]
[1780310080840,35.7,72548.31,40.0,-0.37905,0.0002,19.87458]
[1780310081089,35.7,72548.31,40.0,-0.37905,0.0002,19.87458]
[1780310081588,35.7,72548.31,40.0,-0.37905,0.0002,19.87458]
[1780310081842,35.7,72548.26,40.0,-0.37907,0.0002,19.87483]
[1780310082372,35.7,72548.26,40.0,-0.37907,0.0002,19.87483]
[1780310082596,35.7,72548.26,40.0,-0.37907,0.0002,19.87483]
[1780310083080,35.71,72547.36,40.0,-0.37926,0.0002,19.87759]
[1780310083099,35.71,72547.36,40.0,-0.37926,0.0002,19.87759]
[1780310083761,35.71,72547.36,40.0,-0.37926,0.0002,19.87764]
[1780310083854,35.71,72547.36,40.0,-0.37926,0.0002,19.87764]
[1780310084106,35.71,72547.36,40.0,-0.37926,0.0002,19.87764]
[1780310084357,35.71,72547.36,40.0,-0.37926,0.0002,19.87764]
[1780310084857,35.71,72546.77,40.0,-0.37938,0.0002,19.87946]
[1780310085111,35.71,72546.77,40.0,-0.37938,0.0002,19.87946]
[1780310085363,35.71,72546.77,40.0,-0.37938,0.0002,19.87946]
[1780310090763,35.71,72547.11,40.0,-0.37933,0.0002,19.87877]
[1780310095798,35.72,72549.32,40.0,-0.3789,0.0002,19.87238]
[1780310097047,35.72,72549.32,40.0,-0.3789,0.0002,19.87238]
[1780310097307,35.72,72549.32,40.0,-0.3789,0.0002,19.87238]
[1780310098821,35.72,72556.23,40.0,-0.3775,0.0002,19.8516]
[1780310100908,35.72,72558.75,40.0,-0.37699,0.0002,19.84395]
[1780310101319,35.72,72558.75,40.0,-0.37699,0.0002,19.84395]
[1780310101670,35.73,72558.8,40.0,-0.37699,0.0002,19.84388]
[1780310101842,35.73,72564.39,40.0,-0.37585,0.0002,19.82671]
[1780310102749,35.73,72564.39,40.0,-0.37585,0.0002,19.82671]
[1780310103495,35.73,72564.39,40.0,-0.37585,0.0002,19.82671]
[1780310103552,35.73,72564.39,40.0,-0.37585,0.0002,19.82671]
[1780310103567,35.73,72565.0,40.0,-0.37573,0.0002,19.82491]
[1780310103636,35.73,72565.0,40.0,-0.37573,0.0002,19.82491]
[1780310103957,35.73,72565.0,40.0,-0.37573,0.0002,19.82491]
[1780310106147,35.73,72572.4,40.0,-0.37423,0.0002,19.80195]
[1780310107354,35.73,72573.3,40.0,-0.37405,0.0002,19.79924]
[1780310107761,35.73,72574.22,40.0,-0.37387,0.0002,19.79634]
[1780310107898,35.73,72581.71,40.0,-0.37235,0.0002,19.7727]
[1780310109429,35.73,72581.71,40.0,-0.37235,0.0002,19.7727]
[1780310111039,35.73,72583.06,40.0,-0.37207,0.0002,19.76838]
[1780310115155,35.73,72585.96,40.0,-0.37149,0.0002,19.75913]
[1780310120989,35.73,72585.79,40.0,-0.37152,0.0002,19.7597]
[1780310123651,35.73,72586.06,40.0,-0.37147,0.0002,19.75885]
[1780310129045,35.73,72584.95,40.0,-0.37169,0.0002,19.76243]
[1780310130103,35.73,72584.95,40.0,-0.37169,0.0002,19.76243]
[1780310132729,35.73,72585.21,40.0,-0.37162,0.0002,19.75763]
[1780310132872,35.73,72585.21,40.0,-0.37162,0.0002,19.75763]
[1780310134350,35.73,72584.66,40.0,-0.37173,0.0002,19.75939]
[1780310140123,35.73,72584.43,40.0,-0.37178,0.0002,19.76016]
[1780310142574,35.73,72584.63,40.0,-0.37174,0.0002,19.75953]
[1780310145159,35.73,72578.11,40.0,-0.37306,0.0002,19.78021]
[1780310146370,35.73,72578.11,40.0,-0.37306,0.0002,19.78021]
[1780310146478,35.73,72578.11,40.0,-0.37306,0.0002,19.78021]
[1780310148290,35.73,72582.35,40.0,-0.3722,0.0002,19.76676]
[1780310148332,35.73,72582.35,40.0,-0.3722,0.0002,19.76676]
[1780310153214,35.73,72588.24,40.0,-0.37101,0.0002,19.74797]
[1780310155172,35.73,72588.38,40.0,-0.37098,0.0002,19.74753]
[1780310155717,35.73,72586.23,40.0,-0.37142,0.0002,19.75443]
[1780310161270,35.73,72581.37,40.0,-0.3724,0.0002,19.7699]
[1780310161917,35.73,72581.37,40.0,-0.3724,0.0002,19.7699]
[1780310164292,35.73,72572.25,40.0,-0.37425,0.0002,19.7986]
[1780310165301,35.73,72572.25,40.0,-0.37425,0.0002,19.7986]
[1780310165368,35.73,72572.25,40.0,-0.37425,0.0002,19.7986]
[1780310165427,35.73,72572.25,40.0,-0.37425,0.0002,19.7986]
[1780310165429,35.73,72572.25,40.0,-0.37425,0.0002,19.7986]
[1780310165434,35.73,72572.25,40.0,-0.37425,0.0002,19.7986]
[1780310166407,35.73,72569.11,40.0,-0.37489,0.0002,19.80837]
[1780310167477,35.73,72564.0,40.0,-0.37592,0.0002,19.82417]
[1780310167493,35.73,72564.0,40.0,-0.37592,0.0002,19.82417]
[1780310169036,35.73,72563.59,40.0,-0.376,0.0002,19.82535]
[1780310174297,35.73,72561.09,40.0,-0.37651,0.0002,19.83311]
[1780310174362,35.73,72560.92,40.0,-0.37655,0.0002,19.83365]
[1780310176356,35.73,72561.44,40.0,-0.37645,0.0002,19.8321]
[1780310176465,35.73,72561.44,40.0,-0.37645,0.0002,19.8321]
[1780310176494,35.73,72562.09,40.0,-0.37632,0.0002,19.83015]
[1780310177256,35.73,72562.09,40.0,-0.37632,0.0002,19.83015]
[1780310186446,35.73,72559.14,40.0,-0.37692,0.0002,19.83923]
[1780310191481,35.73,72558.88,40.0,-0.37695,0.0002,19.83604]
[1780310193314,35.73,72558.37,40.0,-0.37705,0.0002,19.8376]
[1780310193494,35.73,72557.2,40.0,-0.37729,0.0002,19.84117]
[1780310194319,35.73,72557.2,40.0,-0.37729,0.0002,19.84117]
[1780310199537,35.74,72557.26,40.0,-0.37729,0.0002,19.8412]
[1780310204021,35.74,72556.83,40.0,-0.37739,0.0002,19.84265]
[1780310204272,35.74,72556.83,40.0,-0.37739,0.0002,19.84265]
[1780310204309,35.74,72556.83,40.0,-0.37739,0.0002,19.84265]
[1780310204561,35.74,72556.83,40.0,-0.37739,0.0002,19.84265]
[1780310208728,35.74,72557.33,40.0,-0.3773,0.0002,19.8413]
[1780310209611,35.74,72564.68,40.0,-0.3758,0.0002,19.81878]
[1780310214646,35.75,72565.76,40.0,-0.3756,0.0002,19.8157]
[1780310217147,35.75,72565.21,40.0,-0.37572,0.0002,19.81751]
[1780310217667,35.75,72566.43,40.0,-0.37547,0.0002,19.81379]
[1780310220267,35.75,72567.82,40.0,-0.37519,0.0002,19.8094]
[1780310220279,35.75,72567.82,40.0,-0.37519,0.0002,19.8094]
[1780310220841,35.75,72568.49,40.0,-0.37505,0.0002,19.80729]
[1780310220854,35.75,72568.49,40.0,-0.37505,0.0002,19.80729]
[1780310222116,35.75,72565.74,40.0,-0.37561,0.0002,19.81578]
[1780310227737,35.74,72567.18,40.0,-0.3753,0.0002,19.81109]
[1780310230487,35.74,72568.47,40.0,-0.37504,0.0002,19.80705]
[1780310239822,35.74,72560.12,40.0,-0.37671,0.0002,19.8324]
[1780310242563,35.73,72559.65,40.0,-0.3768,0.0002,19.83379]
[1780310244857,35.73,72553.57,40.0,-0.37804,0.0002,19.85227]
[1780310247611,35.73,72553.27,40.0,-0.3781,0.0002,19.8532]
[1780310247699,35.73,72552.82,40.0,-0.37819,0.0002,19.8546]
[1780310249557,35.73,72552.14,40.0,-0.37833,0.0002,19.85666]
[1780310251599,35.74,72550.22,40.0,-0.37873,0.0002,19.86254]
[1780310251973,35.74,72549.5,40.0,-0.37886,0.0002,19.86084]
[1780310254961,35.74,72548.07,40.0,-0.37916,0.0002,19.86525]
[1780310260971,35.75,72544.58,40.0,-0.37989,0.0002,19.87609]
[1780310266006,35.76,72545.02,40.0,-0.37982,0.0002,19.87506]
[1780310271042,35.76,72544.89,40.0,-0.37987,0.0002,19.87573]
[1780310276077,35.77,72544.9,40.0,-0.37988,0.0002,19.87597]
[1780310281113,35.77,72544.06,40.0,-0.38007,0.0002,19.87874]
[1780310286147,35.78,72544.08,40.0,-0.38009,0.0002,19.879]
[1780310291186,35.78,72544.3,40.0,-0.38005,0.0002,19.87855]
[1780310296222,35.79,72543.04,40.0,-0.38033,0.0002,19.88259]
[1780310297782,35.79,72543.04,40.0,-0.38033,0.0002,19.88259]
[1780310306222,35.8,72542.15,40.0,-0.38054,0.0002,19.88575]
[1780310307608,35.8,72542.23,40.0,-0.38053,0.0002,19.88556]
[1780310308465,35.8,72541.56,40.0,-0.38067,0.0002,19.8876]
[1780310308493,35.8,72541.56,40.0,-0.38067,0.0002,19.8876]
[1780310308526,35.8,72541.56,40.0,-0.38067,0.0002,19.8876]
[1780310308597,35.8,72541.56,40.0,-0.38067,0.0002,19.8876]
[1780310308635,35.8,72541.56,40.0,-0.38067,0.0002,19.8876]
[1780310308648,35.8,72541.56,40.0,-0.38067,0.0002,19.8876]
[1780310308719,35.8,72541.56,40.0,-0.38067,0.0002,19.8876]
[1780310308874,35.8,72540.96,40.0,-0.3808,0.0002,19.88943]
[1780310309057,35.8,72540.96,40.0,-0.3808,0.0002,19.88943]
[1780310309212,35.8,72540.96,40.0,-0.3808,0.0002,19.88943]
[1780310309378,35.8,72540.96,40.0,-0.3808,0.0002,19.88943]
[1780310309398,35.8,72540.96,40.0,-0.3808,0.0002,19.88943]
[1780310309430,35.8,72540.96,40.0,-0.3808,0.0002,19.88943]
[1780310309659,35.8,72540.96,40.0,-0.3808,0.0002,19.88943]
[1780310309785,35.8,72540.96,40.0,-0.3808,0.0002,19.88943]
[1780310309747,35.8,72521.6,40.0,-0.38475,0.0002,19.94565]
[1780310310043,35.8,72521.6,40.0,-0.38475,0.0002,19.94565]
[1780310310537,35.8,72521.6,40.0,-0.38475,0.0002,19.94565]
[1780310310561,35.81,72517.76,40.0,-0.38554,0.0002,19.95662]
[1780310310911,35.81,72517.76,40.0,-0.38554,0.0002,19.95662]
[1780310311180,35.81,72517.76,40.0,-0.38554,0.0002,19.95662]
[1780310311330,35.81,72519.36,40.0,-0.3852,0.0002,19.94817]
[1780310312246,35.81,72519.36,40.0,-0.3852,0.0002,19.94817]
[1780310313063,35.81,72519.81,40.0,-0.3851,0.0002,19.94686]
[1780310313608,35.81,72519.81,40.0,-0.3851,0.0002,19.94686]
[1780310313700,35.81,72519.81,40.0,-0.3851,0.0002,19.94686]
[1780310313842,35.81,72519.81,40.0,-0.3851,0.0002,19.94686]
[1780310313882,35.81,72519.81,40.0,-0.3851,0.0002,19.94686]
[1780310314718,35.81,72521.55,40.0,-0.38474,0.0002,19.94188]
[1780310314757,35.8,72533.86,40.0,-0.38223,0.0002,19.90634]
[1780310315357,35.81,72528.6,40.0,-0.38331,0.0002,19.92168]
[1780310318023,35.81,72524.87,40.0,-0.38407,0.0002,19.93239]
[1780310323413,35.81,72528.23,40.0,-0.3834,0.0002,19.923]
[1780310325131,35.81,72528.79,40.0,-0.38329,0.0002,19.92146]
[1780310326286,35.82,72529.08,40.0,-0.38323,0.0002,19.9207]
[1780310327983,35.82,72528.38,40.0,-0.38339,0.0002,19.92288]
[1780310330293,35.82,72526.79,40.0,-0.38372,0.0002,19.92763]
[1780310335498,35.83,72529.05,40.0,-0.38329,0.0002,19.9216]
[1780310338519,35.84,72534.31,40.0,-0.38223,0.0002,19.90655]
[1780310343554,35.84,72535.18,40.0,-0.38207,0.0002,19.90432]
[1780310346940,35.85,72534.33,40.0,-0.38226,0.0002,19.90698]
[1780310352618,35.85,72533.43,40.0,-0.38244,0.0002,19.90955]
[1780310357653,35.85,72533.98,40.0,-0.38232,0.0002,19.9079]
[1780310358956,35.85,72534.06,40.0,-0.38231,0.0002,19.90766]
[1780310364507,35.85,72536.92,40.0,-0.38175,0.0002,19.89966]
[1780310364527,35.85,72536.92,40.0,-0.38175,0.0002,19.89966]
[1780310364571,35.85,72536.92,40.0,-0.38175,0.0002,19.89966]
[1780310364975,35.86,72537.59,40.0,-0.38161,0.0002,19.89777]
[1780310365030,35.86,72537.59,40.0,-0.38161,0.0002,19.89777]
[1780310365710,35.86,72547.17,40.0,-0.37967,0.0002,19.86953]
[1780310367033,35.86,72547.16,40.0,-0.37967,0.0002,19.8696]
[1780310367238,35.86,72547.16,40.0,-0.37967,0.0002,19.8696]
[1780310367455,35.86,72547.16,40.0,-0.37967,0.0002,19.8696]
[1780310368933,35.86,72556.46,40.0,-0.37779,0.0002,19.84174]
[1780310369738,35.86,72559.71,40.0,-0.37713,0.0002,19.8319]
[1780310374773,35.86,72562.43,40.0,-0.37657,0.0002,19.8198]
[1780310379807,35.87,72562.05,40.0,-0.37666,0.0002,19.82115]
[1780310380216,35.87,72562.05,40.0,-0.37666,0.0002,19.82115]
[1780310380689,35.87,72562.05,40.0,-0.37666,0.0002,19.82115]
[1780310380814,35.87,72558.89,40.0,-0.3773,0.0002,19.83082]
[1780310381004,35.87,72558.89,40.0,-0.3773,0.0002,19.83082]
[1780310381822,35.87,72557.78,40.0,-0.37753,0.0002,19.83421]
[1780310386857,35.87,72559.68,40.0,-0.37715,0.0002,19.82858]
[1780310388759,35.87,72559.72,40.0,-0.37714,0.0002,19.82849]
[1780310388811,35.87,72559.72,40.0,-0.37714,0.0002,19.82849]
[1780310389764,35.87,72559.98,40.0,-0.37709,0.0002,19.82773]
[1780310390549,35.87,72559.99,40.0,-0.37709,0.0002,19.82773]
[1780310395920,35.88,72563.31,40.0,-0.37643,0.0002,19.81782]
[1780310401527,35.88,72563.48,40.0,-0.37641,0.0002,19.81745]
[1780310401646,35.88,72563.48,40.0,-0.37641,0.0002,19.81745]
[1780310402147,35.88,72563.24,40.0,-0.37646,0.0002,19.81826]
[1780310404250,35.88,72569.22,40.0,-0.37525,0.0002,19.79993]
[1780310404794,35.88,72569.22,40.0,-0.37525,0.0002,19.79993]
[1780310406621,35.88,72573.64,40.0,-0.37435,0.0002,19.78616]
[1780310406728,35.88,72573.64,40.0,-0.37435,0.0002,19.78616]
[1780310406761,35.88,72573.64,40.0,-0.37435,0.0002,19.78616]
[1780310406799,35.88,72573.64,40.0,-0.37435,0.0002,19.78616]
[1780310406823,35.88,72579.33,40.0,-0.3732,0.0002,19.76834]
[1780310407535,35.88,72579.33,40.0,-0.3732,0.0002,19.76834]
[1780310413047,35.88,72581.94,40.0,-0.37267,0.0002,19.76012]
[1780310414151,35.88,72581.94,40.0,-0.37267,0.0002,19.76012]
[1780310414394,35.88,72581.94,40.0,-0.37267,0.0002,19.76012]
[1780310417052,35.88,72581.99,40.0,-0.37266,0.0002,19.75992]
[1780310417096,35.88,72581.99,40.0,-0.37266,0.0002,19.75992]
[1780310417172,35.88,72581.99,40.0,-0.37266,0.0002,19.75992]
[1780310418082,35.88,72570.23,40.0,-0.37504,0.0002,19.79663]
[1780310423947,35.88,72568.63,40.0,-0.37535,0.0002,19.80142]
[1780310424062,35.88,72568.06,40.0,-0.37546,0.0002,19.80314]
[1780310425978,35.87,72562.61,40.0,-0.37657,0.0002,19.81985]
[1780310426668,35.87,72562.61,40.0,-0.37657,0.0002,19.81985]
[1780310432180,35.88,72562.37,40.0,-0.3766,0.0002,19.8167]
[1780310435201,35.88,72567.92,40.0,-0.37548,0.0002,19.79971]
[1780310436148,35.88,72567.92,40.0,-0.37548,0.0002,19.79971]
[1780310439552,35.88,72571.5,40.0,-0.37475,0.0002,19.78858]
[1780310439559,35.88,72571.5,40.0,-0.37475,0.0002,19.78858]
[1780310439591,35.88,72571.5,40.0,-0.37475,0.0002,19.78858]
[1780310439898,35.88,72571.5,40.0,-0.37475,0.0002,19.78858]
[1780310440464,35.87,72573.76,40.0,-0.37429,0.0002,19.7815]
[1780310440835,35.87,72573.76,40.0,-0.37429,0.0002,19.7815]
[1780310440865,35.87,72573.76,40.0,-0.37429,0.0002,19.7815]
[1780310440918,35.87,72573.76,40.0,-0.37429,0.0002,19.7815]
[1780310441502,35.87,72578.35,40.0,-0.37336,0.0002,19.76712]
[1780310441540,35.87,72578.35,40.0,-0.37336,0.0002,19.76712]
[1780310441552,35.87,72578.35,40.0,-0.37336,0.0002,19.76712]
[1780310441630,35.87,72578.35,40.0,-0.37336,0.0002,19.76712]
[1780310441699,35.87,72578.35,40.0,-0.37336,0.0002,19.76712]
[1780310443028,35.87,72586.17,40.0,-0.37178,0.0002,19.74241]
[1780310446304,35.87,72586.99,40.0,-0.37161,0.0002,19.73979]
[1780310449815,35.87,72587.15,40.0,-0.37158,0.0002,19.73927]
[1780310449871,35.87,72587.15,40.0,-0.37158,0.0002,19.73927]
[1780310452110,35.87,72586.09,40.0,-0.37179,0.0002,19.74262]
[1780310452941,35.87,72586.09,40.0,-0.37179,0.0002,19.74262]
[1780310452320,35.87,72579.67,40.0,-0.37309,0.0002,19.7629]
[1780310454286,35.87,72576.5,40.0,-0.37373,0.0002,19.77283]
[1780310460387,35.87,72578.2,40.0,-0.37337,0.0002,19.76731]
[1780310465422,35.87,72578.71,40.0,-0.37326,0.0002,19.76561]
[1780310467856,35.87,72578.91,40.0,-0.37322,0.0002,19.76494]
[1780310469238,35.87,72577.96,40.0,-0.37341,0.0002,19.76788]
[1780310469450,35.87,72587.37,40.0,-0.37151,0.0002,19.73812]
[1780310471729,35.87,72588.6,40.0,-0.37126,0.0002,19.7342]
[1780310477509,35.86,72588.82,40.0,-0.37121,0.0002,19.73349]
[1780310479648,35.86,72589.62,40.0,-0.37105,0.0002,19.73093]
[1780310483608,35.87,72590.39,40.0,-0.3709,0.0002,19.72848]
[1780310489606,35.87,72594.82,40.0,-0.37001,0.0002,19.71434]
[1780310490130,35.87,72594.82,40.0,-0.37001,0.0002,19.71434]
[1780310492159,35.87,72600.62,40.0,-0.36882,0.0002,19.69161]
[1780310496655,35.87,72607.28,40.0,-0.36749,0.0002,19.67005]
[1780310497949,35.87,72607.28,40.0,-0.36749,0.0002,19.67005]
[1780310497969,35.87,72606.94,40.0,-0.36756,0.0002,19.67122]
[1780310498158,35.87,72606.94,40.0,-0.36756,0.0002,19.67122]
[1780310498952,35.87,72606.94,40.0,-0.36756,0.0002,19.67122]
[1780310499041,35.87,72606.94,40.0,-0.36756,0.0002,19.67122]
[1780310499789,35.87,72609.97,40.0,-0.36696,0.0002,19.66128]
[1780310500675,35.87,72610.71,40.0,-0.36681,0.0002,19.65886]
[1780310500726,35.87,72610.71,40.0,-0.36681,0.0002,19.65886]
[1780310500766,35.87,72610.71,40.0,-0.36681,0.0002,19.65886]
[1780310506725,35.88,72608.9,40.0,-0.36718,0.0002,19.66498]
[1780310509623,35.88,72612.3,40.0,-0.3665,0.0002,19.65382]
[1780310511454,35.88,72612.5,40.0,-0.36646,0.0002,19.65318]
[1780310511459,35.88,72612.5,40.0,-0.36646,0.0002,19.65318]
[1780310512647,35.88,72613.18,40.0,-0.36633,0.0002,19.65095]
[1780310513446,35.88,72614.34,40.0,-0.36609,0.0002,19.64711]
[1780310513454,35.88,72614.34,40.0,-0.36609,0.0002,19.64711]
[1780310516630,35.88,72617.68,40.0,-0.36542,0.0002,19.63601]
[1780310518687,35.88,72620.32,40.0,-0.36489,0.0002,19.62717]
[1780310518761,35.88,72620.32,40.0,-0.36489,0.0002,19.62717]
[1780310519122,35.88,72621.46,40.0,-0.36466,0.0002,19.62334]
[1780310520241,35.88,72622.44,40.0,-0.36447,0.0002,19.62003]
[1780310520411,35.88,72622.44,40.0,-0.36447,0.0002,19.62003]
[1780310520667,35.88,72622.44,40.0,-0.36447,0.0002,19.62003]
[1780310525858,35.87,72621.12,40.0,-0.36472,0.0002,19.62436]
[1780310530893,35.87,72619.96,40.0,-0.36496,0.0002,19.6282]
[1780310535928,35.87,72619.63,40.0,-0.36502,0.0002,19.62931]
[1780310537206,35.87,72618.53,40.0,-0.36524,0.0002,19.63298]
[1780310537942,35.87,72611.76,40.0,-0.3666,0.0002,19.65548]
[1780310540329,35.88,72610.81,40.0,-0.3668,0.0002,19.65869]
[1780310540403,35.88,72610.81,40.0,-0.3668,0.0002,19.65869]
[1780310540412,35.88,72610.81,40.0,-0.3668,0.0002,19.65869]
[1780310540431,35.88,72610.81,40.0,-0.3668,0.0002,19.65869]
[1780310540881,35.88,72610.81,40.0,-0.3668,0.0002,19.65869]
[1780310542530,35.88,72610.53,40.0,-0.36686,0.0002,19.65967]
[1780310542931,35.88,72610.53,40.0,-0.36686,0.0002,19.65967]
[1780310547242,35.88,72610.93,40.0,-0.36678,0.0002,19.6585]
[1780310553047,35.88,72611.87,40.0,-0.36658,0.0002,19.65154]
[1780310558082,35.88,72616.42,40.0,-0.36567,0.0002,19.63653]
[1780310563117,35.88,72617.13,40.0,-0.36553,0.0002,19.63417]
[1780310566410,35.88,72618.06,40.0,-0.36534,0.0002,19.63107]
[1780310566774,35.88,72618.06,40.0,-0.36534,0.0002,19.63107]
[1780310572180,35.88,72620.72,40.0,-0.3648,0.0002,19.62207]
[1780310577215,35.88,72619.7,40.0,-0.36501,0.0002,19.62543]
[1780310580811,35.88,72620.57,40.0,-0.36483,0.0002,19.62251]
[1780310582243,35.88,72616.06,40.0,-0.36573,0.0002,19.63755]
[1780310582267,35.88,72616.06,40.0,-0.36573,0.0002,19.63755]
[1780310582286,35.88,72616.06,40.0,-0.36573,0.0002,19.63755]
[1780310582504,35.88,72616.06,40.0,-0.36573,0.0002,19.63755]
[1780310583012,35.88,72616.06,40.0,-0.36573,0.0002,19.63755]
[1780310584102,35.88,72613.13,40.0,-0.36632,0.0002,19.6473]
[1780310583257,35.88,72606.65,40.0,-0.36763,0.0002,19.66866]
[1780310584327,35.88,72606.65,40.0,-0.36763,0.0002,19.66866]
[1780310584558,35.88,72606.65,40.0,-0.36763,0.0002,19.66866]
[1780310590306,35.89,72606.41,40.0,-0.36769,0.0002,19.66975]
[1780310592538,35.89,72605.96,40.0,-0.36779,0.0002,19.67126]
[1780310592652,35.89,72605.96,40.0,-0.36779,0.0002,19.67126]
[1780310593327,35.89,72614.08,40.0,-0.36616,0.0002,19.64459]
[1780310594680,35.89,72614.08,40.0,-0.36616,0.0002,19.64459]
[1780310598926,35.89,72615.5,40.0,-0.36587,0.0002,19.6399]
[1780310599085,35.89,72615.5,40.0,-0.36587,0.0002,19.6399]
[1780310599870,35.89,72614.87,40.0,-0.366,0.0002,19.642]
[1780310600007,35.89,72614.87,40.0,-0.366,0.0002,19.642]
[1780310600085,35.89,72608.35,40.0,-0.36731,0.0002,19.66355]
[1780310601815,35.89,72606.39,40.0,-0.36771,0.0002,19.66998]
[1780310603723,35.89,72604.39,40.0,-0.36811,0.0002,19.67651]
[1780310609439,35.89,72601.78,40.0,-0.36865,0.0002,19.68537]
[1780310610714,35.89,72601.78,40.0,-0.36865,0.0002,19.68537]
[1780310611447,35.9,72601.69,40.0,-0.36866,0.0002,19.68177]
[1780310616488,35.9,72602.07,40.0,-0.36859,0.0002,19.6808]
[1780310621523,35.91,72601.52,40.0,-0.36872,0.0002,19.68286]
[1780310622999,35.91,72601.52,40.0,-0.36872,0.0002,19.68286]
[1780310623032,35.91,72605.71,40.0,-0.36788,0.0002,19.6693]
[1780310623502,35.91,72605.71,40.0,-0.36788,0.0002,19.6693]
[1780310624013,35.91,72605.71,40.0,-0.36788,0.0002,19.6693]
[1780310624037,35.91,72605.45,40.0,-0.36794,0.0002,19.6702]
[1780310625666,35.91,72605.78,40.0,-0.36787,0.0002,19.66916]
[1780310631594,35.91,72606.6,40.0,-0.36772,0.0002,19.66671]
[1780310636631,35.92,72606.03,40.0,-0.36785,0.0002,19.66872]
[1780310638148,35.92,72606.03,40.0,-0.36785,0.0002,19.66872]
[1780310638948,35.92,72590.14,40.0,-0.37105,0.0002,19.72013]
[1780310640399,35.92,72589.74,40.0,-0.37113,0.0002,19.72149]
[1780310640433,35.92,72589.74,40.0,-0.37113,0.0002,19.72149]
[1780310640512,35.92,72589.74,40.0,-0.37113,0.0002,19.72149]
[1780310640523,35.92,72589.74,40.0,-0.37113,0.0002,19.72149]
[1780310640540,35.92,72589.74,40.0,-0.37113,0.0002,19.72149]
[1780310640554,35.92,72589.74,40.0,-0.37113,0.0002,19.72149]
[1780310640570,35.92,72589.74,40.0,-0.37113,0.0002,19.72149]
[1780310640591,35.92,72589.74,40.0,-0.37113,0.0002,19.72149]
[1780310640660,35.92,72589.74,40.0,-0.37113,0.0002,19.72149]
[1780310640760,35.92,72589.74,40.0,-0.37113,0.0002,19.72149]
[1780310640851,35.92,72589.18,40.0,-0.37125,0.0002,19.72326]
[1780310641669,35.92,72581.98,40.0,-0.3727,0.0002,19.74607]
[1780310642519,35.92,72581.98,40.0,-0.3727,0.0002,19.74607]
[1780310642525,35.92,72581.98,40.0,-0.3727,0.0002,19.74607]
[1780310642612,35.92,72581.98,40.0,-0.3727,0.0002,19.74607]
[1780310647711,35.92,72583.38,40.0,-0.37242,0.0002,19.74163]
[1780310650472,35.92,72582.87,40.0,-0.37252,0.0002,19.74324]
[1780310651020,35.92,72582.87,40.0,-0.37252,0.0002,19.74324]
[1780310653753,35.92,72588.12,40.0,-0.37146,0.0002,19.72663]
[1780310655531,35.92,72592.47,40.0,-0.37058,0.0002,19.71276]
[1780310655625,35.92,72592.47,40.0,-0.37058,0.0002,19.71276]
[1780310656129,35.92,72592.47,40.0,-0.37058,0.0002,19.71276]
[1780310655767,35.92,72594.08,40.0,-0.37026,0.0002,19.70762]
[1780310656380,35.92,72594.08,40.0,-0.37026,0.0002,19.70762]
[1780310656382,35.92,72594.08,40.0,-0.37026,0.0002,19.70762]
[1780310656630,35.92,72594.08,40.0,-0.37026,0.0002,19.70762]
[1780310658102,35.92,72597.28,40.0,-0.36962,0.0002,19.69738]
[1780310658227,35.92,72597.14,40.0,-0.36965,0.0002,19.69787]
[1780310658435,35.92,72597.14,40.0,-0.36965,0.0002,19.69787]
[1780310659795,35.92,72606.05,40.0,-0.36786,0.0002,19.669]
[1780310664830,35.92,72602.21,40.0,-0.36864,0.0002,19.6816]
[1780310669865,35.92,72605.2,40.0,-0.36804,0.0002,19.67195]
[1780310674900,35.93,72605.38,40.0,-0.36799,0.0002,19.66744]
[1780310679030,35.93,72606.11,40.0,-0.36784,0.0002,19.66511]
[1780310684970,35.93,72608.05,40.0,-0.36746,0.0002,19.65881]
[1780310690010,35.93,72607.23,40.0,-0.36763,0.0002,19.66154]
[1780310695043,35.93,72605.98,40.0,-0.36788,0.0002,19.66567]
[1780310697812,35.93,72606.08,40.0,-0.36786,0.0002,19.66537]
[1780310697886,35.93,72606.08,40.0,-0.36786,0.0002,19.66537]
[1780310697890,35.93,72606.08,40.0,-0.36786,0.0002,19.66537]
[1780310697940,35.93,72606.08,40.0,-0.36786,0.0002,19.66537]
[1780310698093,35.93,72606.08,40.0,-0.36786,0.0002,19.66537]
[1780310698739,35.93,72611.08,40.0,-0.36686,0.0002,19.64898]
[1780310698765,35.93,72611.08,40.0,-0.36686,0.0002,19.64898]
[1780310699194,35.93,72618.03,40.0,-0.36546,0.0002,19.62596]
[1780310699939,35.93,72618.03,40.0,-0.36546,0.0002,19.62596]
[1780310700348,35.93,72621.38,40.0,-0.36479,0.0002,19.61475]
[1780310700352,35.93,72621.38,40.0,-0.36479,0.0002,19.61475]
[1780310700535,35.93,72621.38,40.0,-0.36479,0.0002,19.61475]
[1780310700973,35.93,72621.38,40.0,-0.36479,0.0002,19.61475]
[1780310702988,35.93,72625.82,40.0,-0.3639,0.0002,19.59981]
[1780310703277,35.93,72627.85,40.0,-0.36349,0.0002,19.59295]
[1780310709139,35.93,72629.06,40.0,-0.36325,0.0002,19.5888]
[1780310710543,35.93,72628.21,40.0,-0.36341,0.0002,19.59167]
[1780310710581,35.93,72628.21,40.0,-0.36341,0.0002,19.59167]
[1780310710718,35.93,72628.21,40.0,-0.36341,0.0002,19.59167]
[1780310710736,35.93,72628.21,40.0,-0.36341,0.0002,19.59167]
[1780310710789,35.93,72628.21,40.0,-0.36341,0.0002,19.59167]
[1780310710866,35.93,72628.21,40.0,-0.36341,0.0002,19.59167]
[1780310711265,35.93,72628.21,40.0,-0.36341,0.0002,19.59167]
[1780310711153,35.93,72638.43,40.0,-0.36137,0.0002,19.55686]
[1780310713898,35.93,72643.01,40.0,-0.36046,0.0002,19.54112]
[1780310716867,35.93,72644.05,40.0,-0.36025,0.0002,19.53761]
[1780310717140,35.93,72644.05,40.0,-0.36025,0.0002,19.53761]
[1780310718950,35.93,72653.19,40.0,-0.35844,0.0002,19.50587]
[1780310719052,35.93,72653.19,40.0,-0.35844,0.0002,19.50587]
[1780310719184,35.93,72653.19,40.0,-0.35844,0.0002,19.50587]
[1780310719210,35.93,72654.88,40.0,-0.3581,0.0002,19.5]
[1780310719759,35.93,72654.88,40.0,-0.3581,0.0002,19.5]
[1780310721182,35.93,72654.83,40.0,-0.35811,0.0002,19.50016]
[1780310721529,35.93,72653.23,40.0,-0.35843,0.0002,19.50576]
[1780310722052,35.93,72653.23,40.0,-0.35843,0.0002,19.50576]
[1780310725534,35.93,72649.79,40.0,-0.35911,0.0002,19.51765]
[1780310727381,35.93,72648.58,40.0,-0.35934,0.0002,19.52167]
[1780310727401,35.93,72648.58,40.0,-0.35934,0.0002,19.52167]
[1780310730918,35.92,72645.65,40.0,-0.35992,0.0002,19.53178]
[1780310731268,35.92,72639.3,40.0,-0.36116,0.0002,19.54963]
[1780310732134,35.92,72639.3,40.0,-0.36116,0.0002,19.54963]
[1780310732201,35.92,72630.76,40.0,-0.36287,0.0002,19.57874]
[1780310732388,35.92,72630.76,40.0,-0.36287,0.0002,19.57874]
[1780310732759,35.92,72630.76,40.0,-0.36287,0.0002,19.57874]
[1780310732891,35.92,72630.76,40.0,-0.36287,0.0002,19.57874]
[1780310733143,35.92,72630.76,40.0,-0.36287,0.0002,19.57874]
[1780310733394,35.92,72628.83,40.0,-0.36325,0.0002,19.58521]
[1780310734091,35.92,72628.83,40.0,-0.36325,0.0002,19.58521]
[1780310734149,35.92,72628.83,40.0,-0.36325,0.0002,19.58521]
[1780310734401,35.92,72627.73,40.0,-0.36347,0.0002,19.58887]
[1780310737022,35.92,72628.12,40.0,-0.36338,0.0002,19.58749]
[1780310737054,35.92,72628.12,40.0,-0.36338,0.0002,19.58749]
[1780310737718,35.92,72635.61,40.0,-0.36188,0.0002,19.56185]
[1780310739207,35.92,72645.06,40.0,-0.35999,0.0002,19.5293]
[1780310739593,35.92,72645.06,40.0,-0.35999,0.0002,19.5293]
[1780310739754,35.92,72645.06,40.0,-0.35999,0.0002,19.5293]
[1780310740492,35.92,72646.18,40.0,-0.35976,0.0002,19.5254]
[1780310749256,35.91,72645.0,40.0,-0.35999,0.0002,19.52933]
[1780310755463,35.91,72646.86,40.0,-0.35961,0.0002,19.52272]
[1780310757802,35.91,72646.81,40.0,-0.35962,0.0002,19.52287]
[1780310757807,35.91,72646.81,40.0,-0.35962,0.0002,19.52287]
[1780310757816,35.91,72646.81,40.0,-0.35962,0.0002,19.52287]
[1780310758759,35.91,72649.59,40.0,-0.35906,0.0002,19.51316]
[1780310759864,35.91,72653.07,40.0,-0.35837,0.0002,19.50092]
[1780310760245,35.91,72653.07,40.0,-0.35837,0.0002,19.50092]
[1780310761499,35.91,72657.71,40.0,-0.35744,0.0002,19.48448]
[1780310761567,35.91,72657.71,40.0,-0.35744,0.0002,19.48448]
[1780310761584,35.91,72657.71,40.0,-0.35744,0.0002,19.48448]
[1780310761926,35.91,72657.71,40.0,-0.35744,0.0002,19.48448]
[1780310764620,35.91,72661.5,40.0,-0.35668,0.0002,19.47096]
[1780310765148,35.91,72661.5,40.0,-0.35668,0.0002,19.47096]
[1780310765346,35.9,72663.99,40.0,-0.35618,0.0002,19.46201]
[1780310766002,35.9,72663.99,40.0,-0.35618,0.0002,19.46201]
[1780310766324,35.9,72663.99,40.0,-0.35618,0.0002,19.46201]
[1780310766098,35.9,72674.46,40.0,-0.35409,0.0002,19.42443]
[1780310766612,35.9,72674.46,40.0,-0.35409,0.0002,19.42443]
[1780310767299,35.9,72674.46,40.0,-0.35409,0.0002,19.42443]
[1780310767098,35.9,72685.28,40.0,-0.35195,0.0002,19.38508]
[1780310767941,35.9,72685.28,40.0,-0.35195,0.0002,19.38508]
[1780310768015,35.9,72685.91,40.0,-0.35183,0.0002,19.38278]
[1780310771013,35.9,72685.74,40.0,-0.35186,0.0002,19.38335]
[1780310772028,35.9,72686.01,40.0,-0.3518,0.0002,19.38225]
[1780310772095,35.9,72686.01,40.0,-0.3518,0.0002,19.38225]
[1780310772116,35.9,72682.33,40.0,-0.35252,0.0002,19.39565]
[1780310772604,35.9,72674.82,40.0,-0.35401,0.0002,19.42292]
[1780310774265,35.9,72669.03,40.0,-0.35516,0.0002,19.44373]
[1780310775675,35.9,72668.77,40.0,-0.35521,0.0002,19.44466]
[1780310781666,35.9,72667.82,40.0,-0.35538,0.0002,19.44776]
[1780310782345,35.9,72667.82,40.0,-0.35538,0.0002,19.44776]
[1780310783559,35.9,72667.67,40.0,-0.35541,0.0002,19.44825]
[1780310783718,35.9,72667.67,40.0,-0.35541,0.0002,19.44825]
[1780310785589,35.89,72660.47,40.0,-0.35684,0.0002,19.47381]
[1780310786435,35.89,72660.31,40.0,-0.35687,0.0002,19.47432]
[1780310787775,35.89,72658.4,40.0,-0.35725,0.0002,19.48102]
[1780310790223,35.89,72653.08,40.0,-0.3583,0.0002,19.49962]
[1780310795769,35.89,72655.15,40.0,-0.35784,0.0002,19.48797]
[1780310800804,35.88,72656.29,40.0,-0.3576,0.0002,19.4836]
[1780310805842,35.88,72655.04,40.0,-0.35784,0.0002,19.48782]
[1780310806439,35.88,72655.04,40.0,-0.35784,0.0002,19.48782]
[1780310806700,35.88,72655.04,40.0,-0.35784,0.0002,19.48782]
[1780310807271,35.88,72655.04,40.0,-0.35784,0.0002,19.48782]
[1780310807319,35.88,72648.76,40.0,-0.35909,0.0002,19.50977]
[1780310807388,35.88,72648.76,40.0,-0.35909,0.0002,19.50977]
[1780310807402,35.88,72648.76,40.0,-0.35909,0.0002,19.50977]
[1780310808065,35.88,72648.76,40.0,-0.35909,0.0002,19.50977]
[1780310808280,35.88,72641.75,40.0,-0.36048,0.0002,19.53404]
[1780310808918,35.88,72641.75,40.0,-0.36048,0.0002,19.53404]
[1780310808919,35.88,72641.75,40.0,-0.36048,0.0002,19.53404]
[1780310809070,35.88,72641.75,40.0,-0.36048,0.0002,19.53404]
[1780310810453,35.88,72635.23,40.0,-0.36179,0.0002,19.55651]
[1780310813263,35.88,72635.03,40.0,-0.36183,0.0002,19.55719]
[1780310815979,35.88,72633.84,40.0,-0.36207,0.0002,19.56126]
[1780310816345,35.88,72633.84,40.0,-0.36207,0.0002,19.56126]
[1780310816280,35.88,72636.37,40.0,-0.36156,0.0002,19.55259]
[1780310816918,35.87,72644.55,40.0,-0.35992,0.0002,19.52431]
[1780310818652,35.87,72642.8,40.0,-0.36027,0.0002,19.53035]
[1780310818690,35.87,72642.8,40.0,-0.36027,0.0002,19.53035]
[1780310822157,35.87,72646.41,40.0,-0.35954,0.0002,19.51759]
[1780310824275,35.87,72648.85,40.0,-0.35904,0.0002,19.5089]
[1780310824975,35.87,72655.82,40.0,-0.35764,0.0002,19.48426]
[1780310830010,35.86,72658.05,40.0,-0.35718,0.0002,19.47607]
[1780310833319,35.86,72658.19,40.0,-0.35715,0.0002,19.47552]
[1780310833369,35.86,72658.19,40.0,-0.35715,0.0002,19.47552]
[1780310833418,35.86,72658.03,40.0,-0.35717,0.0002,19.47597]
[1780310833421,35.86,72658.03,40.0,-0.35717,0.0002,19.47597]
[1780310833800,35.86,72658.03,40.0,-0.35717,0.0002,19.47597]
[1780310834301,35.86,72658.03,40.0,-0.35717,0.0002,19.47597]
[1780310838138,35.85,72657.75,40.0,-0.35722,0.0002,19.47674]
[1780310838610,35.85,72658.07,40.0,-0.35715,0.0002,19.47555]
[1780310844232,35.85,72657.82,40.0,-0.35719,0.0002,19.47614]
[1780310845101,35.85,72658.07,40.0,-0.35713,0.0002,19.4752]
[1780310846788,35.85,72657.66,40.0,-0.35721,0.0002,19.47655]
[1780310847247,35.85,72657.66,40.0,-0.35721,0.0002,19.47655]
[1780310848839,35.85,72651.89,40.0,-0.35836,0.0002,19.4968]
[1780310851022,35.84,72652.25,40.0,-0.35828,0.0002,19.49545]
[1780310851120,35.84,72652.25,40.0,-0.35828,0.0002,19.49545]
[1780310852143,35.84,72651.86,40.0,-0.35833,0.0002,19.49277]
[1780310854315,35.84,72654.11,40.0,-0.35788,0.0002,19.48481]
[1780310860220,35.84,72654.54,40.0,-0.35778,0.0002,19.4829]
[1780310861748,35.84,72654.54,40.0,-0.35778,0.0002,19.4829]
[1780310862092,35.84,72654.54,40.0,-0.35778,0.0002,19.4829]
[1780310870337,35.83,72654.61,40.0,-0.35774,0.0002,19.48228]
[1780310875609,35.83,72653.95,40.0,-0.35785,0.0002,19.48424]
[1780310881233,35.82,72655.29,40.0,-0.35757,0.0002,19.47923]
[1780310886282,35.82,72651.93,40.0,-0.35823,0.0002,19.49086]
[1780310887584,35.82,72652.25,40.0,-0.35817,0.0002,19.4897]
[1780310889529,35.82,72651.7,40.0,-0.35827,0.0002,19.49159]
[1780310891457,35.82,72649.2,40.0,-0.35877,0.0002,19.50035]
[1780310896475,35.81,72649.3,40.0,-0.35874,0.0002,19.49971]
[1780310898670,35.81,72649.44,40.0,-0.3587,0.0002,19.49915]
[1780310898730,35.81,72649.44,40.0,-0.3587,0.0002,19.49915]
[1780310898805,35.81,72649.44,40.0,-0.3587,0.0002,19.49915]
[1780310899835,35.81,72649.48,40.0,-0.35869,0.0002,19.49894]
[1780310899931,35.81,72657.48,40.0,-0.35709,0.0002,19.47061]
[1780310900667,35.81,72657.48,40.0,-0.35709,0.0002,19.47061]
[1780310903160,35.81,72656.16,40.0,-0.35735,0.0002,19.47523]
[1780310906255,35.81,72661.76,40.0,-0.35622,0.0002,19.45514]
[1780310911580,35.8,72662.41,40.0,-0.35606,0.0002,19.44857]
[1780310916619,35.8,72661.21,40.0,-0.35629,0.0002,19.45267]
[1780310921654,35.8,72662.25,40.0,-0.35607,0.0002,19.44878]
[1780310926689,35.8,72660.96,40.0,-0.35632,0.0002,19.45322]
[1780310931724,35.79,72660.56,40.0,-0.35639,0.0002,19.45446]
[1780310933120,35.79,72660.56,40.0,-0.35639,0.0002,19.45446]
[1780310933211,35.79,72660.56,40.0,-0.35639,0.0002,19.45446]
[1780310933375,35.79,72660.56,40.0,-0.35639,0.0002,19.45446]
[1780310934225,35.79,72660.92,40.0,-0.35631,0.0002,19.4531]
[1780310934299,35.79,72653.99,40.0,-0.3577,0.0002,19.47766]
[1780310935379,35.79,72653.99,40.0,-0.3577,0.0002,19.47766]
[1780310940787,35.79,72652.03,40.0,-0.35808,0.0002,19.4845]
[1780310942077,35.79,72652.03,40.0,-0.35808,0.0002,19.4845]
[1780310942407,35.79,72652.03,40.0,-0.35808,0.0002,19.4845]
[1780310944072,35.79,72649.84,40.0,-0.35852,0.0002,19.49217]
[1780310944172,35.79,72642.76,40.0,-0.35993,0.0002,19.51687]
[1780310944881,35.79,72642.76,40.0,-0.35993,0.0002,19.51687]
[1780310950547,35.78,72642.67,40.0,-0.35993,0.0002,19.51679]
[1780310952398,35.78,72646.41,40.0,-0.35918,0.0002,19.50365]
[1780310957089,35.78,72649.57,40.0,-0.35853,0.0002,19.49222]
[1780310957196,35.78,72649.57,40.0,-0.35853,0.0002,19.49222]
[1780310960630,35.77,72654.17,40.0,-0.35759,0.0002,19.47571]
[1780310962022,35.77,72651.96,40.0,-0.35803,0.0002,19.48347]
[1780310962606,35.77,72651.02,40.0,-0.35822,0.0002,19.48674]
[1780310963671,35.77,72651.05,40.0,-0.35821,0.0002,19.48657]
[1780310964884,35.77,72652.38,40.0,-0.35794,0.0002,19.48183]
[1780310965722,35.77,72653.63,40.0,-0.35769,0.0002,19.47736]
[1780310966884,35.77,72654.49,40.0,-0.35751,0.0002,19.47427]
[1780310972010,35.76,72655.61,40.0,-0.35725,0.0002,19.46599]
[1780310973952,35.76,72658.8,40.0,-0.35661,0.0002,19.45461]
[1780310978050,35.76,72666.57,40.0,-0.35505,0.0002,19.42664]
[1780310979042,35.76,72666.57,40.0,-0.35505,0.0002,19.42664]
[1780310983878,35.76,72667.56,40.0,-0.35485,0.0002,19.42302]
[1780310989127,35.76,72672.01,40.0,-0.35396,0.0002,19.40686]
[1780310991096,35.76,72671.76,40.0,-0.35401,0.0002,19.40777]
[1780310994082,35.76,72665.14,40.0,-0.35533,0.0002,19.43164]
[1780310999197,35.76,72665.11,40.0,-0.35533,0.0002,19.43162]
[1780311003695,35.76,72665.81,40.0,-0.35518,0.0002,19.42902]
[1780311007794,35.75,72665.43,40.0,-0.35526,0.0002,19.4303]
[1780311013296,35.75,72665.01,40.0,-0.35533,0.0002,19.43168]
[1780311016354,35.75,72665.47,40.0,-0.35524,0.0002,19.42997]
[1780311016767,35.75,72665.32,40.0,-0.35527,0.0002,19.43049]
[1780311016842,35.75,72665.32,40.0,-0.35527,0.0002,19.43049]
[1780311016879,35.75,72665.32,40.0,-0.35527,0.0002,19.43049]
[1780311016969,35.75,72665.32,40.0,-0.35527,0.0002,19.43049]
[1780311017215,35.75,72665.32,40.0,-0.35527,0.0002,19.43049]
[1780311017215,35.75,72665.32,40.0,-0.35527,0.0002,19.43049]
[1780311017324,35.75,72652.26,40.0,-0.35788,0.0002,19.47705]
[1780311018219,35.75,72652.26,40.0,-0.35788,0.0002,19.47705]
[1780311019007,35.75,72649.94,40.0,-0.35835,0.0002,19.4853]
[1780311023424,35.75,72650.14,40.0,-0.35831,0.0002,19.48468]
[1780311023464,35.75,72649.65,40.0,-0.35841,0.0002,19.48641]
[1780311024987,35.75,72652.25,40.0,-0.35789,0.0002,19.47725]
[1780311030416,35.75,72653.19,40.0,-0.35769,0.0002,19.4737]
[1780311032213,35.75,72653.37,40.0,-0.35763,0.0002,19.46898]
[1780311034729,35.75,72661.32,40.0,-0.35603,0.0002,19.44057]
[1780311043507,35.74,72659.86,40.0,-0.35631,0.0002,19.44555]
[1780311048616,35.74,72662.01,40.0,-0.35587,0.0002,19.43772]
[1780311053651,35.74,72662.58,40.0,-0.35575,0.0002,19.43555]
[1780311056473,35.74,72662.47,40.0,-0.35577,0.0002,19.43593]
[1780311061707,35.74,72662.81,40.0,-0.3557,0.0002,19.43456]
[1780311067558,35.74,72663.2,40.0,-0.35562,0.0002,19.43307]
[1780311067584,35.74,72663.2,40.0,-0.35562,0.0002,19.43307]
[1780311071777,35.74,72652.9,40.0,-0.35767,0.0002,19.46967]
[1780311076813,35.73,72655.59,40.0,-0.35712,0.0002,19.45989]
[1780311081217,35.73,72656.89,40.0,-0.35685,0.0002,19.45515]
[1780311086099,35.73,72661.66,40.0,-0.35589,0.0002,19.43797]
[1780311089415,35.73,72659.47,40.0,-0.35633,0.0002,19.44575]
[1780311090924,35.73,72659.98,40.0,-0.35622,0.0002,19.44387]
[1780311095946,35.72,72661.81,40.0,-0.35582,0.0002,19.43314]
[1780311100981,35.72,72666.0,40.0,-0.35498,0.0002,19.41796]
[1780311101819,35.72,72666.0,40.0,-0.35498,0.0002,19.41796]
[1780311102148,35.72,72666.0,40.0,-0.35498,0.0002,19.41796]
[1780311103934,35.72,72672.7,40.0,-0.35364,0.0002,19.39365]
[1780311106827,35.72,72672.85,40.0,-0.35361,0.0002,19.39311]
[1780311109542,35.72,72675.23,40.0,-0.35314,0.0002,19.38444]
[1780311115082,35.72,72678.25,40.0,-0.35254,0.0002,19.37348]
[1780311120118,35.73,72678.75,40.0,-0.35245,0.0002,19.37172]
[1780311125215,35.73,72683.49,40.0,-0.35151,0.0002,19.35435]
[1780311131367,35.73,72682.74,40.0,-0.35166,0.0002,19.35724]
[1780311131371,35.73,72682.74,40.0,-0.35166,0.0002,19.35724]
[1780311133823,35.73,72686.54,40.0,-0.35091,0.0002,19.34329]
[1780311134670,35.73,72686.54,40.0,-0.35091,0.0002,19.34329]
[1780311136108,35.73,72690.87,40.0,-0.35005,0.0002,19.32726]
[1780311136670,35.73,72690.87,40.0,-0.35005,0.0002,19.32726]
[1780311136711,35.73,72692.5,40.0,-0.34973,0.0002,19.32122]
[1780311139198,35.73,72692.97,40.0,-0.34963,0.0002,19.31939]
[1780311139226,35.73,72692.97,40.0,-0.34963,0.0002,19.31939]
[1780311139255,35.73,72692.97,40.0,-0.34963,0.0002,19.31939]
[1780311141691,35.73,72695.85,40.0,-0.34906,0.0002,19.30852]
[1780311143355,35.73,72695.39,40.0,-0.34914,0.0002,19.31012]
[1780311147350,35.72,72697.64,40.0,-0.34868,0.0002,19.30143]
[1780311148595,35.72,72698.19,40.0,-0.34857,0.0002,19.29928]
[1780311148664,35.72,72687.08,40.0,-0.35078,0.0002,19.34073]
[1780311154368,35.72,72686.31,40.0,-0.3509,0.0002,19.3395]
[1780311158891,35.72,72687.49,40.0,-0.35067,0.0002,19.33509]
[1780311161417,35.72,72687.56,40.0,-0.35066,0.0002,19.33493]
[1780311166494,35.72,72688.33,40.0,-0.35051,0.0002,19.33219]
[1780311166595,35.72,72688.97,40.0,-0.35038,0.0002,19.32984]
[1780311168140,35.72,72690.18,40.0,-0.35014,0.0002,19.32533]
[1780311168467,35.72,72691.43,40.0,-0.34989,0.0002,19.32065]
[1780311170873,35.73,72690.49,40.0,-0.35009,0.0002,19.32424]
[1780311171487,35.73,72690.85,40.0,-0.35001,0.0002,19.32288]
[1780311173830,35.72,72692.23,40.0,-0.34974,0.0002,19.3177]
[1780311174508,35.73,72692.69,40.0,-0.34965,0.0002,19.31602]
[1780311179543,35.73,72694.72,40.0,-0.34926,0.0002,19.30864]
[1780311184578,35.73,72694.81,40.0,-0.34925,0.0002,19.30853]
[1780311185425,35.73,72694.81,40.0,-0.34925,0.0002,19.30853]
[1780311185585,35.73,72695.02,40.0,-0.34921,0.0002,19.30778]
[1780311188282,35.73,72697.36,40.0,-0.34874,0.0002,19.29894]
[1780311192879,35.73,72696.92,40.0,-0.34882,0.0002,19.30036]
[1780311193985,35.73,72696.42,40.0,-0.34891,0.0002,19.3022]
[1780311194648,35.73,72696.6,40.0,-0.34888,0.0002,19.30157]
[1780311199683,35.73,72692.75,40.0,-0.34966,0.0002,19.31627]
[1780311200805,35.73,72691.46,40.0,-0.34992,0.0002,19.32113]
[1780311201666,35.73,72691.46,40.0,-0.34992,0.0002,19.32113]
[1780311208920,35.74,72691.75,40.0,-0.34987,0.0002,19.32033]
[1780311209251,35.74,72691.75,40.0,-0.34987,0.0002,19.32033]
[1780311209753,35.74,72691.77,40.0,-0.34987,0.0002,19.32023]
[1780311213781,35.73,72685.83,40.0,-0.35102,0.0002,19.3382]
[1780311214775,35.73,72685.83,40.0,-0.35102,0.0002,19.3382]
[1780311215306,35.73,72685.97,40.0,-0.351,0.0002,19.33769]
[1780311219198,35.74,72685.39,40.0,-0.35111,0.0002,19.33985]
[1780311219829,35.74,72683.65,40.0,-0.35146,0.0002,19.3463]
[1780311219930,35.74,72683.87,40.0,-0.35141,0.0002,19.34548]
[1780311226871,35.74,72683.27,40.0,-0.35154,0.0002,19.34784]
[1780311231910,35.74,72683.09,40.0,-0.35158,0.0002,19.34859]
[1780311234118,35.74,72683.05,40.0,-0.35159,0.0002,19.34875]
[1780311234442,35.74,72683.05,40.0,-0.35159,0.0002,19.34875]
[1780311234453,35.74,72683.05,40.0,-0.35159,0.0002,19.34875]
[1780311234509,35.74,72683.05,40.0,-0.35159,0.0002,19.34875]
[1780311234554,35.74,72683.05,40.0,-0.35159,0.0002,19.34875]
[1780311234658,35.74,72683.05,40.0,-0.35159,0.0002,19.34875]
[1780311234693,35.74,72683.05,40.0,-0.35159,0.0002,19.34875]
[1780311234779,35.74,72683.05,40.0,-0.35159,0.0002,19.34875]
[1780311234741,35.74,72683.31,40.0,-0.35154,0.0002,19.34781]
[1780311235114,35.74,72683.31,40.0,-0.35154,0.0002,19.34781]
[1780311235183,35.74,72691.03,40.0,-0.35,0.0002,19.31917]
[1780311236072,35.74,72691.03,40.0,-0.35,0.0002,19.31917]
[1780311236603,35.74,72691.03,40.0,-0.35,0.0002,19.31917]
[1780311239158,35.74,72689.24,40.0,-0.35036,0.0002,19.3258]
[1780311239221,35.74,72689.24,40.0,-0.35036,0.0002,19.3258]
[1780311239248,35.74,72689.24,40.0,-0.35036,0.0002,19.3258]
[1780311239269,35.74,72689.24,40.0,-0.35036,0.0002,19.3258]
[1780311242570,35.74,72687.33,40.0,-0.35074,0.0002,19.33286]
[1780311242825,35.74,72687.59,40.0,-0.35068,0.0002,19.33188]
[1780311245308,35.74,72688.05,40.0,-0.35059,0.0002,19.33016]
[1780311246362,35.74,72688.1,40.0,-0.35058,0.0002,19.32997]
[1780311250210,35.74,72686.18,40.0,-0.35096,0.0002,19.33706]
[1780311256444,35.74,72684.64,40.0,-0.35127,0.0002,19.34277]
[1780311262650,35.74,72683.84,40.0,-0.35143,0.0002,19.34582]
[1780311264903,35.74,72686.27,40.0,-0.35095,0.0002,19.33687]
[1780311267250,35.74,72689.07,40.0,-0.35039,0.0002,19.32648]
[1780311269079,35.74,72690.03,40.0,-0.3502,0.0002,19.32289]
[1780311274282,35.74,72688.5,40.0,-0.35048,0.0002,19.32447]
[1780311274919,35.74,72688.5,40.0,-0.35048,0.0002,19.32447]
[1780311276880,35.74,72688.39,40.0,-0.3505,0.0002,19.32487]
[1780311278613,35.74,72688.01,40.0,-0.35058,0.0002,19.32628]
[1780311278842,35.74,72688.01,40.0,-0.35058,0.0002,19.32628]
[1780311279505,35.74,72688.48,40.0,-0.35048,0.0002,19.32453]
[1780311280494,35.74,72688.59,40.0,-0.35046,0.0002,19.32412]
[1780311286368,35.74,72689.05,40.0,-0.35037,0.0002,19.32238]
[1780311291403,35.74,72688.01,40.0,-0.35057,0.0002,19.3262]
[1780311295467,35.74,72687.84,40.0,-0.35061,0.0002,19.32682]
[1780311301474,35.74,72688.36,40.0,-0.3505,0.0002,19.32485]
[1780311306506,35.74,72690.43,40.0,-0.35009,0.0002,19.31709]
[1780311311544,35.73,72691.92,40.0,-0.34978,0.0002,19.3114]
[1780311316579,35.73,72691.74,40.0,-0.34981,0.0002,19.31195]
[1780311320031,35.73,72691.87,40.0,-0.34978,0.0002,19.31139]
[1780311320607,35.73,72683.72,40.0,-0.3514,0.0002,19.34164]
[1780311325642,35.73,72685.21,40.0,-0.35111,0.0002,19.33618]
[1780311330677,35.73,72685.4,40.0,-0.35107,0.0002,19.33546]
[1780311333469,35.73,72687.13,40.0,-0.3507,0.0002,19.32497]
[1780311338733,35.73,72687.68,40.0,-0.35059,0.0002,19.32282]
[1780311341343,35.73,72687.68,40.0,-0.35059,0.0002,19.32282]
[1780311341415,35.73,72687.68,40.0,-0.35059,0.0002,19.32282]
[1780311341470,35.73,72687.68,40.0,-0.35059,0.0002,19.32282]
[1780311341542,35.73,72687.68,40.0,-0.35059,0.0002,19.32282]
[1780311341580,35.73,72687.68,40.0,-0.35059,0.0002,19.32282]
[1780311341613,35.73,72687.68,40.0,-0.35059,0.0002,19.32282]
[1780311341758,35.73,72700.07,40.0,-0.34812,0.0002,19.27635]
[1780311342223,35.73,72700.07,40.0,-0.34812,0.0002,19.27635]
[1780311342408,35.73,72700.07,40.0,-0.34812,0.0002,19.27635]
[1780311342461,35.73,72700.07,40.0,-0.34812,0.0002,19.27635]
[1780311342509,35.73,72700.07,40.0,-0.34812,0.0002,19.27635]
[1780311342760,35.73,72706.88,40.0,-0.34677,0.0002,19.25048]
[1780311343028,35.73,72706.88,40.0,-0.34677,0.0002,19.25048]
[1780311343652,35.73,72706.88,40.0,-0.34677,0.0002,19.25048]
[1780311344068,35.73,72705.28,40.0,-0.34708,0.0002,19.25652]
[1780311344392,35.73,72705.28,40.0,-0.34708,0.0002,19.25652]
[1780311345845,35.73,72706.0,40.0,-0.34694,0.0002,19.25374]
[1780311345976,35.73,72705.28,40.0,-0.34708,0.0002,19.25643]
[1780311346426,35.73,72705.28,40.0,-0.34708,0.0002,19.25643]
[1780311346431,35.73,72705.28,40.0,-0.34708,0.0002,19.25643]
[1780311346445,35.73,72705.28,40.0,-0.34708,0.0002,19.25643]
[1780311346609,35.73,72705.28,40.0,-0.34708,0.0002,19.25643]
[1780311346729,35.73,72705.28,40.0,-0.34708,0.0002,19.25643]
[1780311346757,35.73,72705.28,40.0,-0.34708,0.0002,19.25643]
[1780311346842,35.73,72705.28,40.0,-0.34708,0.0002,19.25643]
[1780311346924,35.73,72705.28,40.0,-0.34708,0.0002,19.25643]
[1780311346892,35.73,72690.34,40.0,-0.35004,0.0002,19.31262]
[1780311347765,35.73,72690.34,40.0,-0.35004,0.0002,19.31262]
[1780311347765,35.73,72690.34,40.0,-0.35004,0.0002,19.31262]
[1780311347785,35.73,72690.34,40.0,-0.35004,0.0002,19.31262]
[1780311347791,35.73,72690.34,40.0,-0.35004,0.0002,19.31262]
[1780311347796,35.72,72676.66,40.0,-0.35276,0.0002,19.36312]
[1780311348076,35.72,72676.66,40.0,-0.35276,0.0002,19.36312]
[1780311348106,35.72,72676.66,40.0,-0.35276,0.0002,19.36312]
[1780311348457,35.72,72676.66,40.0,-0.35276,0.0002,19.36312]
[1780311348548,35.72,72676.66,40.0,-0.35276,0.0002,19.36312]
[1780311348936,35.72,72676.66,40.0,-0.35276,0.0002,19.36312]
[1780311348903,35.72,72667.67,40.0,-0.35456,0.0002,19.39587]
[1780311349087,35.72,72667.67,40.0,-0.35456,0.0002,19.39587]
[1780311349388,35.72,72667.67,40.0,-0.35456,0.0002,19.39587]
[1780311349540,35.72,72667.67,40.0,-0.35456,0.0002,19.39587]
[1780311349810,35.72,72660.92,40.0,-0.35591,0.0002,19.42018]
[1780311350347,35.72,72660.92,40.0,-0.35591,0.0002,19.42018]
[1780311353726,35.72,72655.2,40.0,-0.35704,0.0002,19.4404]
[1780311355912,35.72,72651.72,40.0,-0.35774,0.0002,19.45268]
[1780311360041,35.72,72649.24,40.0,-0.35822,0.0002,19.4612]
[1780311361987,35.72,72645.23,40.0,-0.35902,0.0002,19.47522]
[1780311362016,35.72,72645.23,40.0,-0.35902,0.0002,19.47522]
[1780311367940,35.71,72648.84,40.0,-0.35828,0.0002,19.4622]
[1780311372974,35.71,72648.7,40.0,-0.3583,0.0002,19.46246]
[1780311375606,35.71,72648.7,40.0,-0.3583,0.0002,19.46246]
[1780311375974,35.71,72648.89,40.0,-0.35825,0.0002,19.46165]
[1780311381034,35.7,72649.79,40.0,-0.35806,0.0002,19.45825]
[1780311383048,35.7,72656.24,40.0,-0.35676,0.0002,19.43527]
[1780311388083,35.7,72658.26,40.0,-0.35635,0.0002,19.42795]
[1780311392058,35.7,72657.87,40.0,-0.3564,0.0002,19.42523]
[1780311397146,35.7,72658.71,40.0,-0.35623,0.0002,19.42211]
[1780311402181,35.7,72658.61,40.0,-0.35624,0.0002,19.42236]
[1780311407387,35.69,72660.8,40.0,-0.3558,0.0002,19.41441]
[1780311408612,35.69,72661.22,40.0,-0.35571,0.0002,19.41289]
[1780311408868,35.69,72661.22,40.0,-0.35571,0.0002,19.41289]
[1780311414265,35.69,72662.81,40.0,-0.35539,0.0002,19.40707]
[1780311419300,35.69,72662.66,40.0,-0.35542,0.0002,19.40755]
[1780311420771,35.69,72662.66,40.0,-0.35542,0.0002,19.40755]
[1780311423103,35.69,72659.29,40.0,-0.35609,0.0002,19.41962]
[1780311428366,35.69,72661.14,40.0,-0.35571,0.0002,19.41289]
[1780311431212,35.69,72660.62,40.0,-0.35582,0.0002,19.41473]
[1780311436422,35.69,72660.69,40.0,-0.3558,0.0002,19.41441]
[1780311441457,35.69,72661.95,40.0,-0.35554,0.0002,19.40982]
[1780311446493,35.69,72662.06,40.0,-0.35552,0.0002,19.40939]
[1780311451528,35.69,72662.6,40.0,-0.35539,0.0002,19.40336]
[1780311453530,35.69,72664.83,40.0,-0.35494,0.0002,19.39531]
[1780311455140,35.69,72662.36,40.0,-0.35543,0.0002,19.40421]
[1780311461602,35.69,72662.01,40.0,-0.3555,0.0002,19.40543]
[1780311466637,35.68,72662.24,40.0,-0.35545,0.0002,19.40456]
[1780311471672,35.68,72661.51,40.0,-0.3556,0.0002,19.40716]
[1780311476707,35.68,72660.9,40.0,-0.35572,0.0002,19.40933]
[1780311480276,35.68,72661.11,40.0,-0.35568,0.0002,19.40856]
[1780311481285,35.68,72661.02,40.0,-0.35569,0.0002,19.40887]
[1780311486777,35.68,72660.63,40.0,-0.35577,0.0002,19.41023]
[1780311491812,35.68,72660.16,40.0,-0.35586,0.0002,19.41189]
[1780311492239,35.68,72660.16,40.0,-0.35586,0.0002,19.41189]
[1780311492733,35.68,72660.16,40.0,-0.35586,0.0002,19.41189]
[1780311501187,35.68,72661.25,40.0,-0.35564,0.0002,19.40788]
[1780311506919,35.68,72661.29,40.0,-0.35563,0.0002,19.40771]
[1780311512961,35.68,72661.26,40.0,-0.35561,0.0002,19.40373]
[1780311516104,35.68,72661.2,40.0,-0.35562,0.0002,19.40392]
[1780311522030,35.68,72663.09,40.0,-0.35524,0.0002,19.39712]
[1780311527065,35.68,72663.14,40.0,-0.35523,0.0002,19.3969]
[1780311530926,35.68,72663.98,40.0,-0.35506,0.0002,19.39385]
[1780311536128,35.68,72664.73,40.0,-0.35491,0.0002,19.39113]
[1780311541163,35.68,72662.26,40.0,-0.3554,0.0002,19.40002]
[1780311546198,35.68,72663.69,40.0,-0.35512,0.0002,19.39483]
[1780311551233,35.68,72663.19,40.0,-0.35522,0.0002,19.39662]
[1780311556268,35.68,72664.06,40.0,-0.35504,0.0002,19.39346]
[1780311561303,35.68,72664.6,40.0,-0.35493,0.0002,19.3915]
[1780311566338,35.68,72663.36,40.0,-0.35518,0.0002,19.39597]
[1780311570399,35.68,72664.26,40.0,-0.355,0.0002,19.39271]
[1780311576408,35.68,72667.04,40.0,-0.35442,0.0002,19.37861]
[1780311581443,35.68,72667.16,40.0,-0.3544,0.0002,19.37819]
[1780311586478,35.68,72665.74,40.0,-0.35468,0.0002,19.38334]
[1780311593527,35.68,72666.49,40.0,-0.35453,0.0002,19.3806]
[1780311598561,35.68,72667.51,40.0,-0.35432,0.0002,19.37689]
[1780311600487,35.68,72668.38,40.0,-0.35415,0.0002,19.37373]
[1780311600497,35.68,72668.38,40.0,-0.35415,0.0002,19.37373]
[1780311600561,35.68,72668.38,40.0,-0.35415,0.0002,19.37373]
[1780311601155,35.68,72668.38,40.0,-0.35415,0.0002,19.37373]
[1780311601182,35.68,72674.08,40.0,-0.35301,0.0002,19.35295]
[1780311602747,35.68,72677.89,40.0,-0.35225,0.0002,19.33899]
[1780311603158,35.68,72677.89,40.0,-0.35225,0.0002,19.33899]
[1780311603878,35.68,72678.76,40.0,-0.35208,0.0002,19.33581]
[1780311603892,35.68,72686.46,40.0,-0.35054,0.0002,19.30733]
[1780311604795,35.68,72686.46,40.0,-0.35054,0.0002,19.30733]
[1780311604834,35.68,72677.37,40.0,-0.35236,0.0002,19.34101]
[1780311605274,35.68,72677.37,40.0,-0.35236,0.0002,19.34101]
[1780311605310,35.68,72677.37,40.0,-0.35236,0.0002,19.34101]
[1780311605315,35.68,72677.37,40.0,-0.35236,0.0002,19.34101]
[1780311605612,35.68,72677.37,40.0,-0.35236,0.0002,19.34101]
[1780311606105,35.68,72677.37,40.0,-0.35236,0.0002,19.34101]
[1780311606181,35.68,72677.37,40.0,-0.35236,0.0002,19.34101]
[1780311605685,35.68,72674.82,40.0,-0.35287,0.0002,19.35037]
[1780311606617,35.68,72672.47,40.0,-0.35334,0.0002,19.35901]
[1780311607522,35.68,72672.47,40.0,-0.35334,0.0002,19.35901]
[1780311612847,35.68,72673.21,40.0,-0.35319,0.0002,19.35634]
[1780311613156,35.68,72673.21,40.0,-0.35319,0.0002,19.35634]
[1780311613322,35.68,72673.24,40.0,-0.35319,0.0002,19.35624]
[1780311613668,35.68,72681.97,40.0,-0.35145,0.0002,19.32414]
[1780311615109,35.68,72681.97,40.0,-0.35145,0.0002,19.32414]
[1780311615158,35.68,72682.72,40.0,-0.3513,0.0002,19.3214]
[1780311616875,35.68,72682.86,40.0,-0.35127,0.0002,19.32088]
[1780311617348,35.68,72683.36,40.0,-0.35117,0.0002,19.31908]
[1780311617902,35.68,72683.36,40.0,-0.35117,0.0002,19.31908]
[1780311623740,35.68,72684.76,40.0,-0.3509,0.0002,19.31402]
[1780311627955,35.68,72682.07,40.0,-0.35144,0.0002,19.32406]
[1780311628056,35.69,72675.61,40.0,-0.35273,0.0002,19.34792]
[1780311629062,35.69,72675.61,40.0,-0.35273,0.0002,19.34792]
[1780311629072,35.69,72675.02,40.0,-0.35285,0.0002,19.35009]
[1780311630029,35.69,72675.02,40.0,-0.35285,0.0002,19.35009]
[1780311630039,35.69,72671.11,40.0,-0.35364,0.0002,19.36445]
[1780311632558,35.69,72670.53,40.0,-0.35373,0.0002,19.36251]
[1780311632574,35.69,72670.53,40.0,-0.35373,0.0002,19.36251]
[1780311632660,35.69,72670.53,40.0,-0.35373,0.0002,19.36251]
[1780311633225,35.69,72670.53,40.0,-0.35373,0.0002,19.36251]
[1780311634688,35.69,72664.97,40.0,-0.35484,0.0002,19.38268]
[1780311635612,35.69,72664.44,40.0,-0.35495,0.0002,19.38458]
[1780311639250,35.68,72663.8,40.0,-0.35507,0.0002,19.38678]
[1780311640918,35.68,72666.31,40.0,-0.35457,0.0002,19.37767]
[1780311643419,35.68,72665.73,40.0,-0.35468,0.0002,19.37973]
[1780311648918,35.68,72664.78,40.0,-0.35486,0.0002,19.38307]
[1780311649287,35.68,72664.78,40.0,-0.35486,0.0002,19.38307]
[1780311649804,35.68,72664.78,40.0,-0.35486,0.0002,19.38307]
[1780311651251,35.68,72665.08,40.0,-0.3548,0.0002,19.38197]
[1780311654524,35.68,72664.92,40.0,-0.35483,0.0002,19.38242]
[1780311654960,35.68,72658.81,40.0,-0.35605,0.0002,19.40441]
[1780311656171,35.68,72658.81,40.0,-0.35605,0.0002,19.40441]
[1780311660387,35.68,72654.91,40.0,-0.35683,0.0002,19.41822]
[1780311660735,35.68,72654.91,40.0,-0.35683,0.0002,19.41822]
[1780311661187,35.68,72654.91,40.0,-0.35683,0.0002,19.41822]
[1780311663134,35.68,72651.5,40.0,-0.35751,0.0002,19.43025]
[1780311663188,35.68,72651.5,40.0,-0.35751,0.0002,19.43025]
[1780311663302,35.68,72649.92,40.0,-0.35782,0.0002,19.43581]
[1780311668270,35.67,72649.07,40.0,-0.35798,0.0002,19.43858]
[1780311673644,35.67,72650.32,40.0,-0.35772,0.0002,19.43398]
[1780311679130,35.66,72647.36,40.0,-0.3583,0.0002,19.44415]
[1780311684165,35.66,72646.39,40.0,-0.35848,0.0002,19.44735]
[1780311689200,35.66,72646.94,40.0,-0.35836,0.0002,19.44519]
[1780311694235,35.66,72647.16,40.0,-0.35828,0.0002,19.44016]
[1780311699270,35.65,72646.81,40.0,-0.35834,0.0002,19.4412]
[1780311699813,35.65,72646.81,40.0,-0.35834,0.0002,19.4412]
[1780311699860,35.65,72646.81,40.0,-0.35834,0.0002,19.4412]
[1780311699918,35.65,72646.81,40.0,-0.35834,0.0002,19.4412]
[1780311700278,35.65,72634.35,40.0,-0.36085,0.0002,19.48482]
[1780311700310,35.65,72634.35,40.0,-0.36085,0.0002,19.48482]
[1780311700739,35.65,72634.35,40.0,-0.36085,0.0002,19.48482]
[1780311701284,35.65,72627.36,40.0,-0.36226,0.0002,19.5089]
[1780311701316,35.65,72627.36,40.0,-0.36226,0.0002,19.5089]
[1780311701642,35.65,72627.36,40.0,-0.36226,0.0002,19.5089]
[1780311701645,35.65,72627.36,40.0,-0.36226,0.0002,19.5089]
[1780311701743,35.65,72627.36,40.0,-0.36226,0.0002,19.5089]
[1780311701824,35.65,72627.36,40.0,-0.36226,0.0002,19.5089]
[1780311701978,35.65,72627.36,40.0,-0.36226,0.0002,19.5089]
[1780311702402,35.65,72626.92,40.0,-0.36235,0.0002,19.51045]
[1780311705112,35.65,72626.74,40.0,-0.36239,0.0002,19.5111]
[1780311705140,35.65,72626.74,40.0,-0.36239,0.0002,19.5111]
[1780311705201,35.65,72626.74,40.0,-0.36239,0.0002,19.5111]
[1780311708754,35.65,72626.78,40.0,-0.36239,0.0002,19.51109]
[1780311710501,35.66,72627.34,40.0,-0.36228,0.0002,19.50926]
[1780311710718,35.66,72627.34,40.0,-0.36228,0.0002,19.50926]
[1780311711260,35.66,72627.34,40.0,-0.36228,0.0002,19.50926]
[1780311710808,35.66,72627.08,40.0,-0.36233,0.0002,19.51015]
[1780311711560,35.66,72627.08,40.0,-0.36233,0.0002,19.51015]
[1780311711881,35.66,72627.08,40.0,-0.36233,0.0002,19.51015]
[1780311711981,35.66,72636.03,40.0,-0.36053,0.0002,19.47925]
[1780311717396,35.66,72639.17,40.0,-0.35991,0.0002,19.46852]
[1780311722431,35.66,72635.17,40.0,-0.36072,0.0002,19.48265]
[1780311727466,35.66,72638.53,40.0,-0.36005,0.0002,19.47109]
[1780311732501,35.67,72638.79,40.0,-0.36001,0.0002,19.47041]
[1780311735431,35.67,72638.7,40.0,-0.36004,0.0002,19.47086]
[1780311735442,35.67,72638.7,40.0,-0.36004,0.0002,19.47086]
[1780311736502,35.67,72640.59,40.0,-0.35966,0.0002,19.46425]
[1780311736740,35.67,72640.59,40.0,-0.35966,0.0002,19.46425]
[1780311736852,35.67,72640.59,40.0,-0.35966,0.0002,19.46425]
[1780311737202,35.67,72640.59,40.0,-0.35966,0.0002,19.46425]
[1780311737553,35.67,72644.19,40.0,-0.35893,0.0002,19.45152]
[1780311738811,35.67,72644.39,40.0,-0.35889,0.0002,19.45082]
[1780311739819,35.67,72643.85,40.0,-0.35899,0.0002,19.45267]
[1780311740860,35.67,72645.51,40.0,-0.35865,0.0002,19.44674]
[1780311743283,35.67,72644.44,40.0,-0.35887,0.0002,19.45046]
[1780311747518,35.66,72648.05,40.0,-0.35813,0.0002,19.43751]
[1780311752272,35.66,72645.63,40.0,-0.35861,0.0002,19.44588]
[1780311753403,35.66,72645.41,40.0,-0.35862,0.0002,19.44252]
[1780311753637,35.66,72645.41,40.0,-0.35862,0.0002,19.44252]
[1780311754759,35.66,72636.97,40.0,-0.36032,0.0002,19.47208]
[1780311757273,35.66,72636.45,40.0,-0.36043,0.0002,19.47389]
[1780311757276,35.66,72636.45,40.0,-0.36043,0.0002,19.47389]
[1780311757307,35.66,72636.4,40.0,-0.36044,0.0002,19.47406]
[1780311757369,35.66,72636.4,40.0,-0.36044,0.0002,19.47406]
[1780311762819,35.66,72637.71,40.0,-0.36018,0.0002,19.46972]
[1780311765489,35.66,72638.52,40.0,-0.36003,0.0002,19.46707]
[1780311765704,35.66,72638.52,40.0,-0.36003,0.0002,19.46707]
[1780311765737,35.66,72638.42,40.0,-0.36005,0.0002,19.46747]
[1780311770773,35.66,72642.41,40.0,-0.35925,0.0002,19.45345]
[1780311775670,35.66,72639.74,40.0,-0.35978,0.0002,19.46276]
[1780311775691,35.66,72639.74,40.0,-0.35978,0.0002,19.46276]
[1780311776010,35.66,72639.74,40.0,-0.35978,0.0002,19.46276]
[1780311776645,35.66,72642.87,40.0,-0.35915,0.0002,19.45171]
[1780311776736,35.66,72642.87,40.0,-0.35915,0.0002,19.45171]
[1780311776853,35.66,72642.87,40.0,-0.35915,0.0002,19.45171]
[1780311776911,35.66,72642.87,40.0,-0.35915,0.0002,19.45171]
[1780311777097,35.66,72642.87,40.0,-0.35915,0.0002,19.45171]
[1780311778325,35.66,72645.57,40.0,-0.3586,0.0002,19.44216]
[1780311778277,35.66,72660.01,40.0,-0.3557,0.0002,19.39066]
[1780311778664,35.66,72660.01,40.0,-0.3557,0.0002,19.39066]
[1780311780478,35.66,72662.22,40.0,-0.35525,0.0002,19.38269]
[1780311780480,35.66,72662.22,40.0,-0.35525,0.0002,19.38269]
[1780311781746,35.66,72662.22,40.0,-0.35525,0.0002,19.38269]
[1780311781857,35.66,72662.22,40.0,-0.35525,0.0002,19.38269]
[1780311784158,35.66,72670.27,40.0,-0.35364,0.0002,19.35347]
[1780311785119,35.66,72667.83,40.0,-0.35413,0.0002,19.36239]
[1780311790913,35.66,72664.98,40.0,-0.3547,0.0002,19.37279]
[1780311794230,35.66,72664.59,40.0,-0.35478,0.0002,19.37422]
[1780311794238,35.66,72664.59,40.0,-0.35478,0.0002,19.37422]
[1780311796381,35.66,72661.12,40.0,-0.35548,0.0002,19.38676]
[1780311796429,35.66,72659.53,40.0,-0.3558,0.0002,19.39249]
[1780311796600,35.66,72659.53,40.0,-0.3558,0.0002,19.39249]
[1780311796956,35.66,72653.05,40.0,-0.3571,0.0002,19.41568]
[1780311797963,35.66,72646.97,40.0,-0.35832,0.0002,19.43725]
[1780311798697,35.66,72646.97,40.0,-0.35832,0.0002,19.43725]
[1780311799296,35.66,72646.97,40.0,-0.35832,0.0002,19.43725]
[1780311800579,35.66,72644.93,40.0,-0.35873,0.0002,19.44439]
[1780311801125,35.66,72644.93,40.0,-0.35873,0.0002,19.44439]
[1780311810048,35.65,72644.84,40.0,-0.35872,0.0002,19.44428]
[1780311811945,35.65,72644.64,40.0,-0.35874,0.0002,19.44091]
[1780311811952,35.65,72644.64,40.0,-0.35874,0.0002,19.44091]
[1780311811953,35.65,72644.64,40.0,-0.35874,0.0002,19.44091]
[1780311811995,35.65,72644.64,40.0,-0.35874,0.0002,19.44091]
[1780311814110,35.65,72640.11,40.0,-0.35965,0.0002,19.45675]
[1780311816112,35.65,72636.54,40.0,-0.36037,0.0002,19.46921]
[1780311821602,35.66,72637.02,40.0,-0.36028,0.0002,19.46776]
[1780311821676,35.66,72637.02,40.0,-0.36028,0.0002,19.46776]
[1780311821946,35.66,72637.02,40.0,-0.36028,0.0002,19.46776]
[1780311822767,35.66,72641.73,40.0,-0.35933,0.0002,19.45122]
[1780311827958,35.65,72642.15,40.0,-0.35923,0.0002,19.44955]
[1780311827962,35.65,72642.15,40.0,-0.35923,0.0002,19.44955]
[1780311828963,35.65,72645.22,40.0,-0.35861,0.0002,19.4387]
[1780311830249,35.65,72645.9,40.0,-0.35847,0.0002,19.43626]
[1780311830917,35.65,72646.22,40.0,-0.35841,0.0002,19.4351]
[1780311831195,35.65,72651.73,40.0,-0.3573,0.0002,19.41552]
[1780311832326,35.65,72651.73,40.0,-0.3573,0.0002,19.41552]
[1780311834427,35.65,72656.09,40.0,-0.35642,0.0002,19.39992]
[1780311835448,35.65,72657.16,40.0,-0.3562,0.0002,19.39608]
[1780311839088,35.65,72656.07,40.0,-0.35642,0.0002,19.39997]
[1780311840549,35.65,72655.37,40.0,-0.35656,0.0002,19.40246]
[1780311842323,35.65,72654.69,40.0,-0.3567,0.0002,19.40488]
[1780311843692,35.65,72652.96,40.0,-0.35704,0.0002,19.41104]
[1780311844323,35.65,72652.96,40.0,-0.35704,0.0002,19.41104]
[1780311845501,35.65,72654.02,40.0,-0.35683,0.0002,19.40723]
[1780311846588,35.65,72654.17,40.0,-0.3568,0.0002,19.40661]
[1780311848957,35.65,72654.68,40.0,-0.35669,0.0002,19.40477]
[1780311854356,35.65,72654.31,40.0,-0.35676,0.0002,19.40606]
[1780311856105,35.65,72654.33,40.0,-0.35676,0.0002,19.40598]
[1780311861405,35.65,72652.69,40.0,-0.35709,0.0002,19.41175]
[1780311866439,35.64,72652.86,40.0,-0.35705,0.0002,19.41107]
[1780311871474,35.64,72652.74,40.0,-0.35704,0.0002,19.40737]
[1780311876510,35.64,72653.28,40.0,-0.35693,0.0002,19.40542]
[1780311878687,35.64,72653.41,40.0,-0.35691,0.0002,19.40495]
[1780311879659,35.64,72652.63,40.0,-0.35706,0.0002,19.40772]
[1780311880646,35.64,72656.43,40.0,-0.3563,0.0002,19.39412]
[1780311883097,35.64,72656.67,40.0,-0.35625,0.0002,19.39325]
[1780311883185,35.64,72656.67,40.0,-0.35625,0.0002,19.39325]
[1780311883210,35.64,72656.67,40.0,-0.35625,0.0002,19.39325]
[1780311884780,35.64,72650.26,40.0,-0.35754,0.0002,19.41612]
[1780311884862,35.64,72644.81,40.0,-0.35864,0.0002,19.43542]
[1780311888992,35.64,72643.42,40.0,-0.35891,0.0002,19.44025]
[1780311889690,35.64,72643.79,40.0,-0.35883,0.0002,19.43888]
[1780311889730,35.64,72643.79,40.0,-0.35883,0.0002,19.43888]
[1780311890758,35.64,72641.62,40.0,-0.35927,0.0002,19.44648]
[1780311890875,35.64,72641.62,40.0,-0.35927,0.0002,19.44648]
[1780311891183,35.64,72641.62,40.0,-0.35927,0.0002,19.44648]
[1780311891209,35.64,72641.62,40.0,-0.35927,0.0002,19.44648]
[1780311891619,35.64,72640.93,40.0,-0.35941,0.0002,19.44882]
[1780311891839,35.64,72632.62,40.0,-0.36108,0.0002,19.47781]
[1780311892623,35.64,72632.62,40.0,-0.36108,0.0002,19.47781]
[1780311893702,35.64,72627.8,40.0,-0.36206,0.0002,19.49453]
[1780311893713,35.64,72627.8,40.0,-0.36206,0.0002,19.49453]
[1780311897932,35.64,72625.5,40.0,-0.36253,0.0002,19.50259]
[1780311902391,35.64,72620.8,40.0,-0.36349,0.0002,19.51878]
[1780311902588,35.64,72620.22,40.0,-0.36361,0.0002,19.52081]
[1780311902619,35.64,72620.22,40.0,-0.36361,0.0002,19.52081]
[1780311904907,35.64,72616.09,40.0,-0.36445,0.0002,19.53485]
[1780311904915,35.64,72616.09,40.0,-0.36445,0.0002,19.53485]
[1780311905323,35.64,72616.09,40.0,-0.36445,0.0002,19.53485]
[1780311905404,35.64,72616.09,40.0,-0.36445,0.0002,19.53485]
[1780311907460,35.65,72615.86,40.0,-0.3645,0.0002,19.53571]
[1780311913769,35.65,72616.14,40.0,-0.36447,0.0002,19.53514]
[1780311918806,35.66,72615.32,40.0,-0.36464,0.0002,19.53815]
[1780311921764,35.66,72612.93,40.0,-0.36514,0.0002,19.54632]
[1780311926863,35.66,72614.06,40.0,-0.36493,0.0002,19.5429]
[1780311931898,35.67,72613.01,40.0,-0.36513,0.0002,19.5427]
[1780311937509,35.67,72612.91,40.0,-0.36517,0.0002,19.54328]
[1780311943037,35.68,72610.98,40.0,-0.36558,0.0002,19.55012]
[1780311949022,35.69,72616.08,40.0,-0.36457,0.0002,19.53341]
[1780311954058,35.69,72618.09,40.0,-0.36418,0.0002,19.5268]
[1780311959093,35.69,72614.9,40.0,-0.36483,0.0002,19.53778]
[1780311962664,35.69,72613.74,40.0,-0.36507,0.0002,19.54182]
[1780311963121,35.7,72607.67,40.0,-0.36631,0.0002,19.56219]
[1780311965650,35.7,72605.79,40.0,-0.3667,0.0002,19.56857]
[1780311969438,35.7,72606.98,40.0,-0.36647,0.0002,19.56491]
[1780311975206,35.71,72606.86,40.0,-0.36652,0.0002,19.56581]
[1780311976055,35.71,72606.86,40.0,-0.36652,0.0002,19.56581]
[1780311977084,35.71,72607.22,40.0,-0.36645,0.0002,19.56468]
[1780311980805,35.72,72606.45,40.0,-0.36663,0.0002,19.56752]
[1780311984028,35.72,72605.13,40.0,-0.36691,0.0002,19.57211]
[1780311989313,35.73,72605.18,40.0,-0.36692,0.0002,19.57236]
[1780311994348,35.73,72606.51,40.0,-0.36665,0.0002,19.56428]
[1780311999107,35.74,72606.69,40.0,-0.36663,0.0002,19.56394]
[1780312004418,35.74,72609.39,40.0,-0.3661,0.0002,19.55531]
[1780312007958,35.75,72613.9,40.0,-0.36519,0.0002,19.54039]
[1780312013481,35.75,72616.05,40.0,-0.36477,0.0002,19.53334]
[1780312017289,35.75,72616.79,40.0,-0.36462,0.0002,19.53093]
[1780312017509,35.75,72623.82,40.0,-0.36321,0.0002,19.50715]
[1780312018046,35.75,72623.82,40.0,-0.36321,0.0002,19.50715]
[1780312018057,35.75,72623.82,40.0,-0.36321,0.0002,19.50715]
[1780312018200,35.75,72623.82,40.0,-0.36321,0.0002,19.50715]
[1780312020135,35.75,72630.15,40.0,-0.36193,0.0002,19.48555]
[1780312020156,35.75,72630.15,40.0,-0.36193,0.0002,19.48555]
[1780312020193,35.75,72630.15,40.0,-0.36193,0.0002,19.48555]
[1780312020361,35.75,72630.15,40.0,-0.36193,0.0002,19.48555]
[1780312020533,35.75,72638.79,40.0,-0.36019,0.0002,19.45571]
[1780312020668,35.75,72638.79,40.0,-0.36019,0.0002,19.45571]
[1780312021265,35.75,72638.79,40.0,-0.36019,0.0002,19.45571]
[1780312021276,35.75,72638.79,40.0,-0.36019,0.0002,19.45571]
[1780312021539,35.75,72646.38,40.0,-0.35866,0.0002,19.4291]
[1780312023542,35.75,72647.51,40.0,-0.35843,0.0002,19.42507]
[1780312027272,35.75,72647.66,40.0,-0.35839,0.0002,19.42436]
[1780312027307,35.75,72647.66,40.0,-0.35839,0.0002,19.42436]
[1780312027473,35.75,72647.66,40.0,-0.35839,0.0002,19.42436]
[1780312027525,35.75,72647.66,40.0,-0.35839,0.0002,19.42436]
[1780312027531,35.75,72647.66,40.0,-0.35839,0.0002,19.42436]
[1780312027545,35.75,72647.66,40.0,-0.35839,0.0002,19.42436]
[1780312027584,35.75,72647.66,40.0,-0.35839,0.0002,19.42436]
[1780312027582,35.75,72641.11,40.0,-0.35971,0.0002,19.44728]
[1780312027673,35.75,72641.11,40.0,-0.35971,0.0002,19.44728]
[1780312028358,35.75,72641.11,40.0,-0.35971,0.0002,19.44728]
[1780312028606,35.75,72641.11,40.0,-0.35971,0.0002,19.44728]
[1780312028588,35.75,72627.81,40.0,-0.36239,0.0002,19.49333]
[1780312029592,35.75,72627.81,40.0,-0.36239,0.0002,19.49333]
[1780312029595,35.75,72621.16,40.0,-0.36373,0.0002,19.51602]
[1780312030602,35.75,72613.85,40.0,-0.36521,0.0002,19.54069]
[1780312030867,35.75,72613.85,40.0,-0.36521,0.0002,19.54069]
[1780312032089,35.75,72614.4,40.0,-0.3651,0.0002,19.53888]
[1780312037650,35.75,72614.08,40.0,-0.36518,0.0002,19.54017]
[1780312042686,35.76,72613.63,40.0,-0.36528,0.0002,19.54188]
[1780312044185,35.76,72613.63,40.0,-0.36528,0.0002,19.54188]
[1780312044329,35.76,72613.63,40.0,-0.36528,0.0002,19.54188]
[1780312044337,35.76,72613.63,40.0,-0.36528,0.0002,19.54188]
[1780312044375,35.76,72613.63,40.0,-0.36528,0.0002,19.54188]
[1780312044861,35.76,72604.49,40.0,-0.36714,0.0002,19.57239]
[1780312045789,35.76,72604.49,40.0,-0.36714,0.0002,19.57239]
[1780312046200,35.76,72604.49,40.0,-0.36714,0.0002,19.57239]
[1780312046202,35.76,72604.49,40.0,-0.36714,0.0002,19.57239]
[1780312051749,35.77,72603.69,40.0,-0.36731,0.0002,19.57155]
[1780312056784,35.77,72603.63,40.0,-0.36734,0.0002,19.57211]
[1780312059089,35.77,72603.72,40.0,-0.36733,0.0002,19.57189]
[1780312062148,35.78,72603.39,40.0,-0.36741,0.0002,19.57318]
[1780312064732,35.78,72599.95,40.0,-0.36812,0.0002,19.58472]
[1780312064752,35.78,72599.95,40.0,-0.36812,0.0002,19.58472]
[1780312064934,35.78,72599.95,40.0,-0.36812,0.0002,19.58472]
[1780312065016,35.78,72599.95,40.0,-0.36812,0.0002,19.58472]
[1780312066804,35.78,72596.84,40.0,-0.36875,0.0002,19.59493]
[1780312067029,35.78,72596.84,40.0,-0.36875,0.0002,19.59493]
[1780312067206,35.78,72596.84,40.0,-0.36875,0.0002,19.59493]
[1780312069520,35.78,72597.04,40.0,-0.36871,0.0002,19.59433]
[1780312069630,35.78,72597.04,40.0,-0.36871,0.0002,19.59433]
[1780312072352,35.79,72596.47,40.0,-0.36884,0.0002,19.59635]
[1780312077941,35.78,72596.63,40.0,-0.3688,0.0002,19.59571]
[1780312082975,35.78,72596.89,40.0,-0.36873,0.0002,19.59467]
[1780312085199,35.78,72596.96,40.0,-0.36872,0.0002,19.5944]
[1780312091034,35.77,72595.78,40.0,-0.36894,0.0002,19.59793]
[1780312092960,35.77,72595.85,40.0,-0.36892,0.0002,19.59765]
[1780312093586,35.77,72595.85,40.0,-0.36892,0.0002,19.59765]
[1780312095831,35.77,72598.52,40.0,-0.36838,0.0002,19.58898]
[1780312096760,35.78,72598.57,40.0,-0.36838,0.0002,19.5889]
[1780312102637,35.78,72598.14,40.0,-0.36849,0.0002,19.59075]
[1780312103119,35.79,72603.5,40.0,-0.36741,0.0002,19.57334]
[1780312108158,35.79,72603.79,40.0,-0.36737,0.0002,19.57265]
[1780312109636,35.79,72603.79,40.0,-0.36737,0.0002,19.57265]
[1780312111229,35.79,72608.84,40.0,-0.36634,0.0002,19.55588]
[1780312111667,35.79,72608.84,40.0,-0.36634,0.0002,19.55588]
[1780312111855,35.79,72609.51,40.0,-0.36619,0.0002,19.54974]
[1780312112017,35.79,72609.51,40.0,-0.36619,0.0002,19.54974]
[1780312112706,35.79,72609.51,40.0,-0.36619,0.0002,19.54974]
[1780312112718,35.79,72617.2,40.0,-0.36464,0.0002,19.52407]
[1780312113272,35.79,72617.2,40.0,-0.36464,0.0002,19.52407]
[1780312113293,35.79,72617.2,40.0,-0.36464,0.0002,19.52407]
[1780312113544,35.79,72617.2,40.0,-0.36464,0.0002,19.52407]
[1780312113627,35.79,72624.38,40.0,-0.36319,0.0002,19.4998]
[1780312113952,35.79,72624.38,40.0,-0.36319,0.0002,19.4998]
[1780312114200,35.79,72631.34,40.0,-0.36179,0.0002,19.47602]
[1780312114914,35.79,72631.34,40.0,-0.36179,0.0002,19.47602]
[1780312120242,35.8,72636.52,40.0,-0.36076,0.0002,19.45837]
[1780312125277,35.8,72638.51,40.0,-0.36037,0.0002,19.4517]
[1780312126012,35.8,72638.51,40.0,-0.36037,0.0002,19.4517]
[1780312126023,35.8,72638.51,40.0,-0.36037,0.0002,19.4517]
[1780312126389,35.8,72638.41,40.0,-0.36039,0.0002,19.45213]
[1780312128068,35.8,72640.19,40.0,-0.36004,0.0002,19.44595]
[1780312128227,35.8,72640.19,40.0,-0.36004,0.0002,19.44595]
[1780312133333,35.8,72641.29,40.0,-0.3598,0.0002,19.44177]
[1780312138368,35.79,72641.75,40.0,-0.35969,0.0002,19.43986]
[1780312141471,35.79,72642.28,40.0,-0.35957,0.0002,19.4379]
[1780312145211,35.79,72639.67,40.0,-0.3601,0.0002,19.44707]
[1780312148390,35.79,72639.52,40.0,-0.36014,0.0002,19.44773]
[1780312149938,35.79,72643.95,40.0,-0.35925,0.0002,19.43228]
[1780312149951,35.79,72643.95,40.0,-0.35925,0.0002,19.43228]
[1780312150050,35.79,72643.95,40.0,-0.35925,0.0002,19.43228]
[1780312152088,35.79,72649.29,40.0,-0.35817,0.0002,19.41344]
[1780312152143,35.79,72649.29,40.0,-0.35817,0.0002,19.41344]
[1780312152463,35.79,72649.29,40.0,-0.35817,0.0002,19.41344]
[1780312152514,35.79,72649.29,40.0,-0.35817,0.0002,19.41344]
[1780312153353,35.79,72650.23,40.0,-0.35798,0.0002,19.41009]
[1780312153408,35.79,72650.23,40.0,-0.35798,0.0002,19.41009]
[1780312153637,35.79,72650.23,40.0,-0.35798,0.0002,19.41009]
[1780312153688,35.79,72656.7,40.0,-0.35668,0.0002,19.38712]
[1780312155532,35.79,72658.96,40.0,-0.35623,0.0002,19.37904]
[1780312161543,35.79,72658.08,40.0,-0.3564,0.0002,19.3821]
[1780312163394,35.79,72659.56,40.0,-0.3561,0.0002,19.37678]
[1780312163434,35.79,72659.56,40.0,-0.3561,0.0002,19.37678]
[1780312163445,35.79,72659.56,40.0,-0.3561,0.0002,19.37678]
[1780312163618,35.79,72659.56,40.0,-0.3561,0.0002,19.37678]
[1780312163644,35.79,72659.56,40.0,-0.3561,0.0002,19.37678]
[1780312163708,35.79,72659.56,40.0,-0.3561,0.0002,19.37678]
[1780312163695,35.79,72662.23,40.0,-0.35557,0.0002,19.36721]
[1780312163778,35.79,72662.23,40.0,-0.35557,0.0002,19.36721]
[1780312163890,35.79,72662.23,40.0,-0.35557,0.0002,19.36721]
[1780312164550,35.79,72668.26,40.0,-0.35435,0.0002,19.34534]
[1780312165900,35.79,72669.95,40.0,-0.35401,0.0002,19.3391]
[1780312165929,35.79,72669.95,40.0,-0.35401,0.0002,19.3391]
[1780312165948,35.79,72669.95,40.0,-0.35401,0.0002,19.3391]
[1780312167789,35.78,72669.88,40.0,-0.35401,0.0002,19.33911]
[1780312173613,35.77,72670.48,40.0,-0.35383,0.0002,19.33216]
[1780312178647,35.76,72671.09,40.0,-0.35368,0.0002,19.32935]
[1780312182193,35.76,72670.79,40.0,-0.35372,0.0002,19.3301]
[1780312182383,35.76,72670.79,40.0,-0.35372,0.0002,19.3301]
[1780312187794,35.76,72672.07,40.0,-0.35348,0.0002,19.32566]
[1780312189124,35.76,72671.49,40.0,-0.3536,0.0002,19.32786]
[1780312191736,35.76,72671.15,40.0,-0.35367,0.0002,19.32919]
[1780312191752,35.76,72671.15,40.0,-0.35367,0.0002,19.32919]
[1780312196787,35.77,72671.75,40.0,-0.35356,0.0002,19.32729]
[1780312201823,35.77,72671.89,40.0,-0.35355,0.0002,19.32701]
[1780312204152,35.77,72672.2,40.0,-0.35349,0.0002,19.32592]
[1780312204280,35.77,72672.2,40.0,-0.35349,0.0002,19.32592]
[1780312204312,35.77,72672.2,40.0,-0.35349,0.0002,19.32592]
[1780312205691,35.77,72672.57,40.0,-0.35342,0.0002,19.32462]
[1780312206310,35.77,72677.72,40.0,-0.35239,0.0002,19.30586]
[1780312206645,35.77,72677.72,40.0,-0.35239,0.0002,19.30586]
[1780312208147,35.77,72678.59,40.0,-0.35222,0.0002,19.30269]
[1780312209053,35.77,72678.49,40.0,-0.35224,0.0002,19.30307]
[1780312209104,35.77,72673.14,40.0,-0.35331,0.0002,19.32266]
[1780312212910,35.78,72668.4,40.0,-0.35426,0.0002,19.34003]
[1780312214863,35.78,72669.82,40.0,-0.35399,0.0002,19.33501]
[1780312215821,35.78,72669.82,40.0,-0.35399,0.0002,19.33501]
[1780312215839,35.78,72669.82,40.0,-0.35399,0.0002,19.33501]
[1780312216540,35.78,72669.11,40.0,-0.35413,0.0002,19.33764]
[1780312216569,35.78,72669.11,40.0,-0.35413,0.0002,19.33764]
[1780312216592,35.78,72669.11,40.0,-0.35413,0.0002,19.33764]
[1780312216617,35.78,72669.11,40.0,-0.35413,0.0002,19.33764]
[1780312217935,35.78,72661.15,40.0,-0.35572,0.0002,19.36632]
[1780312219712,35.78,72661.15,40.0,-0.35572,0.0002,19.36632]
[1780312219774,35.78,72662.21,40.0,-0.35551,0.0002,19.36246]
[1780312220154,35.78,72662.21,40.0,-0.35551,0.0002,19.36246]
[1780312225724,35.78,72659.73,40.0,-0.356,0.0002,19.37129]
[1780312225825,35.78,72659.84,40.0,-0.35598,0.0002,19.37086]
[1780312226554,35.78,72659.84,40.0,-0.35598,0.0002,19.37086]
[1780312226656,35.77,72660.28,40.0,-0.35588,0.0002,19.36914]
[1780312228143,35.77,72660.2,40.0,-0.3559,0.0002,19.36943]
[1780312228244,35.77,72659.8,40.0,-0.35598,0.0002,19.37085]
[1780312229975,35.77,72659.44,40.0,-0.35604,0.0002,19.372]
[1780312230020,35.77,72659.58,40.0,-0.35601,0.0002,19.37135]
[1780312231641,35.77,72659.58,40.0,-0.35601,0.0002,19.37135]
[1780312237069,35.77,72657.86,40.0,-0.35632,0.0002,19.37334]
[1780312242800,35.77,72658.79,40.0,-0.35613,0.0002,19.36996]
[1780312245285,35.77,72658.38,40.0,-0.35621,0.0002,19.37139]
[1780312245470,35.77,72658.38,40.0,-0.35621,0.0002,19.37139]
[1780312245510,35.77,72658.38,40.0,-0.35621,0.0002,19.37139]
[1780312245541,35.77,72658.38,40.0,-0.35621,0.0002,19.37139]
[1780312245685,35.77,72658.38,40.0,-0.35621,0.0002,19.37139]
[1780312245760,35.77,72658.38,40.0,-0.35621,0.0002,19.37139]
[1780312245871,35.77,72658.38,40.0,-0.35621,0.0002,19.37139]
[1780312246570,35.77,72659.52,40.0,-0.35598,0.0002,19.36729]
[1780312246611,35.77,72659.52,40.0,-0.35598,0.0002,19.36729]
[1780312246699,35.77,72659.52,40.0,-0.35598,0.0002,19.36729]
[1780312246776,35.77,72650.38,40.0,-0.35782,0.0002,19.39977]
[1780312247551,35.77,72650.38,40.0,-0.35782,0.0002,19.39977]
[1780312247571,35.77,72643.27,40.0,-0.35924,0.0002,19.42474]
[1780312253181,35.76,72642.97,40.0,-0.35929,0.0002,19.42554]
[1780312254024,35.76,72642.97,40.0,-0.35929,0.0002,19.42554]
[1780312259223,35.76,72643.11,40.0,-0.35925,0.0002,19.42476]
[1780312260763,35.76,72643.11,40.0,-0.35925,0.0002,19.42476]
[1780312260781,35.76,72643.11,40.0,-0.35925,0.0002,19.42476]
[1780312261015,35.76,72642.76,40.0,-0.35931,0.0002,19.42589]
[1780312261224,35.76,72642.76,40.0,-0.35931,0.0002,19.42589]
[1780312261401,35.76,72642.76,40.0,-0.35931,0.0002,19.42589]
[1780312261576,35.76,72642.76,40.0,-0.35931,0.0002,19.42589]
[1780312261745,35.76,72642.76,40.0,-0.35931,0.0002,19.42589]
[1780312261832,35.75,72630.9,40.0,-0.3617,0.0002,19.46698]
[1780312262016,35.75,72630.9,40.0,-0.3617,0.0002,19.46698]
[1780312262100,35.75,72630.9,40.0,-0.3617,0.0002,19.46698]
[1780312262407,35.75,72630.9,40.0,-0.3617,0.0002,19.46698]
[1780312262435,35.75,72622.87,40.0,-0.36332,0.0002,19.49445]
[1780312262999,35.75,72622.87,40.0,-0.36332,0.0002,19.49445]
[1780312265436,35.76,72620.22,40.0,-0.36386,0.0002,19.5035]
[1780312269336,35.76,72614.85,40.0,-0.36495,0.0002,19.52168]
[1780312272762,35.76,72613.55,40.0,-0.36521,0.0002,19.52609]
[1780312272799,35.76,72613.55,40.0,-0.36521,0.0002,19.52609]
[1780312272987,35.76,72611.85,40.0,-0.36556,0.0002,19.53186]
[1780312273904,35.76,72611.85,40.0,-0.36556,0.0002,19.53186]
[1780312274631,35.76,72609.33,40.0,-0.36607,0.0002,19.54027]
[1780312275419,35.76,72605.92,40.0,-0.36676,0.0002,19.55158]
[1780312281421,35.76,72604.37,40.0,-0.36707,0.0002,19.55658]
[1780312284843,35.76,72603.66,40.0,-0.36721,0.0002,19.55889]
[1780312285148,35.75,72603.89,40.0,-0.36716,0.0002,19.5581]
[1780312285218,35.75,72603.89,40.0,-0.36716,0.0002,19.5581]
[1780312286188,35.75,72602.43,40.0,-0.36746,0.0002,19.5629]
[1780312287388,35.75,72599.42,40.0,-0.36807,0.0002,19.57278]
[1780312292568,35.75,72601.16,40.0,-0.36771,0.0002,19.56696]
[1780312296663,35.75,72601.26,40.0,-0.36765,0.0002,19.56241]
[1780312299891,35.75,72596.3,40.0,-0.36865,0.0002,19.57854]
[1780312300140,35.75,72592.06,40.0,-0.36951,0.0002,19.59231]
[1780312305595,35.74,72591.34,40.0,-0.36964,0.0002,19.59431]
[1780312308475,35.74,72590.88,40.0,-0.36973,0.0002,19.59569]
[1780312308569,35.74,72590.88,40.0,-0.36973,0.0002,19.59569]
[1780312308634,35.74,72590.88,40.0,-0.36973,0.0002,19.59569]
[1780312308679,35.74,72590.88,40.0,-0.36973,0.0002,19.59569]
[1780312308914,35.74,72590.88,40.0,-0.36973,0.0002,19.59569]
[1780312308967,35.74,72589.28,40.0,-0.37005,0.0002,19.60082]
[1780312309623,35.74,72580.02,40.0,-0.37193,0.0002,19.6305]
[1780312310586,35.74,72580.02,40.0,-0.37193,0.0002,19.6305]
[1780312310930,35.74,72580.02,40.0,-0.37193,0.0002,19.6305]
[1780312316672,35.73,72580.59,40.0,-0.3718,0.0002,19.62839]
[1780312318759,35.73,72581.59,40.0,-0.37159,0.0002,19.62516]
[1780312320528,35.73,72582.27,40.0,-0.37145,0.0002,19.62289]
[1780312324435,35.72,72581.8,40.0,-0.37153,0.0002,19.62424]
[1780312330615,35.72,72582.8,40.0,-0.37131,0.0002,19.62074]
[1780312331839,35.72,72583.55,40.0,-0.37115,0.0002,19.61824]
[1780312333879,35.72,72590.77,40.0,-0.36968,0.0002,19.59481]
[1780312336445,35.71,72592.41,40.0,-0.36933,0.0002,19.58934]
[1780312337874,35.71,72592.28,40.0,-0.36936,0.0002,19.58972]
[1780312337949,35.71,72592.28,40.0,-0.36936,0.0002,19.58972]
[1780312338676,35.71,72592.26,40.0,-0.36936,0.0002,19.58974]
[1780312342529,35.71,72593.17,40.0,-0.36916,0.0002,19.58659]
[1780312342544,35.71,72593.17,40.0,-0.36916,0.0002,19.58659]
[1780312342633,35.71,72593.17,40.0,-0.36916,0.0002,19.58659]
[1780312344048,35.71,72594.73,40.0,-0.36884,0.0002,19.58142]
[1780312349904,35.7,72594.87,40.0,-0.3688,0.0002,19.58075]
[1780312354940,35.7,72595.52,40.0,-0.36864,0.0002,19.57442]
[1780312359975,35.7,72596.16,40.0,-0.3685,0.0002,19.57214]
[1780312365012,35.69,72595.78,40.0,-0.36856,0.0002,19.57322]
[1780312366836,35.69,72595.78,40.0,-0.36856,0.0002,19.57322]
[1780312366858,35.69,72595.78,40.0,-0.36856,0.0002,19.57322]
[1780312369730,35.69,72596.44,40.0,-0.36842,0.0002,19.57095]
[1780312369779,35.69,72596.44,40.0,-0.36842,0.0002,19.57095]
[1780312373294,35.69,72599.89,40.0,-0.36772,0.0002,19.55949]
[1780312379108,35.69,72599.39,40.0,-0.36781,0.0002,19.56095]
[1780312384410,35.68,72597.88,40.0,-0.36811,0.0002,19.56581]
[1780312390185,35.68,72598.67,40.0,-0.36793,0.0002,19.56301]
[1780312396227,35.68,72598.18,40.0,-0.36802,0.0002,19.56445]
[1780312401262,35.68,72598.45,40.0,-0.36796,0.0002,19.56343]
[1780312402177,35.68,72598.45,40.0,-0.36796,0.0002,19.56343]
[1780312407304,35.67,72603.25,40.0,-0.36698,0.0002,19.54742]
[1780312408130,35.67,72603.25,40.0,-0.36698,0.0002,19.54742]
[1780312408238,35.67,72603.25,40.0,-0.36698,0.0002,19.54742]
[1780312408256,35.67,72603.25,40.0,-0.36698,0.0002,19.54742]
[1780312410398,35.67,72612.08,40.0,-0.36518,0.0002,19.5179]
[1780312418380,35.68,72613.23,40.0,-0.36496,0.0002,19.51052]
[1780312423416,35.69,72606.08,40.0,-0.36643,0.0002,19.53478]
[1780312428451,35.69,72606.09,40.0,-0.36645,0.0002,19.53518]
[1780312433486,35.7,72605.42,40.0,-0.36661,0.0002,19.53782]
[1780312438521,35.71,72608.15,40.0,-0.36607,0.0002,19.52912]
[1780312443556,35.71,72607.93,40.0,-0.36614,0.0002,19.53023]
[1780312448591,35.72,72606.62,40.0,-0.36643,0.0002,19.535]
[1780312453627,35.73,72606.86,40.0,-0.3664,0.0002,19.5346]
[1780312456511,35.73,72607.11,40.0,-0.36636,0.0002,19.53392]
[1780312457568,35.73,72607.29,40.0,-0.36633,0.0002,19.5334]
[1780312461869,35.73,72607.05,40.0,-0.36638,0.0002,19.53432]
[1780312462696,35.74,72598.48,40.0,-0.36813,0.0002,19.56278]
[1780312463537,35.74,72598.48,40.0,-0.36813,0.0002,19.56278]
[1780312464050,35.74,72598.48,40.0,-0.36813,0.0002,19.56278]
[1780312465979,35.73,72597.63,40.0,-0.3683,0.0002,19.56549]
[1780312471759,35.73,72597.86,40.0,-0.36822,0.0002,19.56043]
[1780312476794,35.73,72597.48,40.0,-0.36828,0.0002,19.56149]
[1780312479085,35.73,72597.86,40.0,-0.3682,0.0002,19.56021]
[1780312484850,35.72,72599.37,40.0,-0.36788,0.0002,19.55501]
[1780312489885,35.72,72599.04,40.0,-0.36794,0.0002,19.55594]
[1780312493638,35.72,72599.0,40.0,-0.36794,0.0002,19.55597]
[1780312498950,35.71,72600.23,40.0,-0.36768,0.0002,19.55175]
[1780312504147,35.71,72599.61,40.0,-0.36781,0.0002,19.5538]
[1780312504172,35.71,72597.46,40.0,-0.36825,0.0002,19.56084]
[1780312506839,35.71,72596.17,40.0,-0.3685,0.0002,19.565]
[1780312511463,35.71,72595.51,40.0,-0.36863,0.0002,19.56697]
[1780312512467,35.71,72595.54,40.0,-0.36862,0.0002,19.56683]
[1780312513048,35.71,72602.07,40.0,-0.36729,0.0002,19.5453]
[1780312518084,35.71,72607.04,40.0,-0.36627,0.0002,19.52872]
[1780312521485,35.71,72606.35,40.0,-0.36641,0.0002,19.53097]
[1780312523631,35.71,72606.19,40.0,-0.36644,0.0002,19.53148]
[1780312529162,35.7,72605.29,40.0,-0.36662,0.0002,19.53439]
[1780312531042,35.7,72603.93,40.0,-0.3669,0.0002,19.5389]
[1780312532460,35.7,72603.1,40.0,-0.36704,0.0002,19.5376]
[1780312533147,35.7,72603.1,40.0,-0.36704,0.0002,19.5376]
[1780312533190,35.7,72594.77,40.0,-0.36873,0.0002,19.56499]
[1780312534528,35.7,72594.77,40.0,-0.36873,0.0002,19.56499]
[1780312535016,35.7,72594.77,40.0,-0.36873,0.0002,19.56499]
[1780312535869,35.7,72591.81,40.0,-0.36933,0.0002,19.57457]
[1780312536105,35.7,72591.81,40.0,-0.36933,0.0002,19.57457]
[1780312545274,35.69,72587.14,40.0,-0.37026,0.0002,19.58922]
[1780312550283,35.69,72587.74,40.0,-0.37012,0.0002,19.58706]
[1780312554196,35.69,72587.55,40.0,-0.37015,0.0002,19.58751]
[1780312556807,35.68,72588.62,40.0,-0.36992,0.0002,19.58388]
[1780312558849,35.68,72587.19,40.0,-0.37021,0.0002,19.58841]
[1780312564407,35.67,72587.83,40.0,-0.37006,0.0002,19.58597]
[1780312566518,35.67,72588.44,40.0,-0.36993,0.0002,19.58394]
[1780312571347,35.67,72588.83,40.0,-0.36983,0.0002,19.58242]
[1780312578504,35.66,72590.03,40.0,-0.36957,0.0002,19.57813]
[1780312580519,35.66,72595.39,40.0,-0.36847,0.0002,19.56053]
[1780312583639,35.66,72596.77,40.0,-0.36818,0.0002,19.55592]
[1780312589582,35.66,72596.46,40.0,-0.36823,0.0002,19.55672]
[1780312595147,35.65,72591.89,40.0,-0.36914,0.0002,19.56754]
[1780312600659,35.65,72592.84,40.0,-0.36893,0.0002,19.56414]
[1780312605697,35.64,72592.71,40.0,-0.36894,0.0002,19.56437]
[1780312611015,35.64,72593.3,40.0,-0.36881,0.0002,19.56228]
[1780312611067,35.64,72593.3,40.0,-0.36881,0.0002,19.56228]
[1780312616776,35.64,72592.51,40.0,-0.36896,0.0002,19.56458]
[1780312621812,35.63,72592.47,40.0,-0.36895,0.0002,19.56451]
[1780312626846,35.63,72589.46,40.0,-0.36955,0.0002,19.57409]
[1780312629041,35.63,72592.37,40.0,-0.36896,0.0002,19.56458]
[1780312629820,35.63,72594.59,40.0,-0.3685,0.0002,19.55722]
[1780312629889,35.63,72594.59,40.0,-0.3685,0.0002,19.55722]
[1780312629948,35.63,72594.59,40.0,-0.3685,0.0002,19.55722]
[1780312630128,35.63,72594.59,40.0,-0.3685,0.0002,19.55722]
[1780312630273,35.63,72594.59,40.0,-0.3685,0.0002,19.55722]
[1780312630876,35.63,72606.99,40.0,-0.36597,0.0002,19.51605]
[1780312632023,35.63,72606.99,40.0,-0.36597,0.0002,19.51605]
[1780312632187,35.63,72606.99,40.0,-0.36597,0.0002,19.51605]
[1780312632352,35.63,72608.16,40.0,-0.36573,0.0002,19.51209]
[1780312637925,35.63,72608.83,40.0,-0.36562,0.0002,19.5103]
[1780312640158,35.63,72609.72,40.0,-0.36544,0.0002,19.5074]
[1780312640170,35.63,72609.72,40.0,-0.36544,0.0002,19.5074]
[1780312640185,35.63,72609.72,40.0,-0.36544,0.0002,19.5074]
[1780312640219,35.64,72610.01,40.0,-0.36539,0.0002,19.50651]
[1780312642236,35.64,72612.28,40.0,-0.36493,0.0002,19.49883]
[1780312642241,35.64,72612.28,40.0,-0.36493,0.0002,19.49883]
[1780312644000,35.63,72612.54,40.0,-0.36487,0.0002,19.49789]
[1780312647904,35.63,72612.21,40.0,-0.36493,0.0002,19.49887]
[1780312653030,35.63,72611.29,40.0,-0.36508,0.0002,19.49773]
[1780312658065,35.63,72611.71,40.0,-0.36499,0.0002,19.49613]
[1780312663100,35.62,72611.17,40.0,-0.36509,0.0002,19.49776]
[1780312664295,35.62,72611.17,40.0,-0.36509,0.0002,19.49776]
[1780312664296,35.62,72611.17,40.0,-0.36509,0.0002,19.49776]
[1780312665323,35.62,72610.79,40.0,-0.36516,0.0002,19.499]
[1780312666521,35.62,72615.32,40.0,-0.36424,0.0002,19.48361]
[1780312667641,35.62,72616.4,40.0,-0.36401,0.0002,19.47991]
[1780312668898,35.62,72616.24,40.0,-0.36404,0.0002,19.48035]
[1780312671780,35.62,72616.53,40.0,-0.36397,0.0002,19.47916]
[1780312671794,35.62,72616.53,40.0,-0.36397,0.0002,19.47916]
[1780312671805,35.62,72616.53,40.0,-0.36397,0.0002,19.47916]
[1780312671841,35.62,72616.53,40.0,-0.36397,0.0002,19.47916]
[1780312677198,35.6,72619.37,40.0,-0.36336,0.0002,19.4688]
[1780312678760,35.6,72620.49,40.0,-0.36312,0.0002,19.46487]
[1780312681631,35.6,72624.94,40.0,-0.3622,0.0002,19.44933]
[1780312681679,35.6,72624.94,40.0,-0.3622,0.0002,19.44933]
[1780312681720,35.6,72624.94,40.0,-0.3622,0.0002,19.44933]
[1780312681809,35.6,72624.94,40.0,-0.3622,0.0002,19.44933]
[1780312681846,35.6,72624.94,40.0,-0.3622,0.0002,19.44933]
[1780312681882,35.6,72624.94,40.0,-0.3622,0.0002,19.44933]
[1780312681935,35.6,72624.94,40.0,-0.3622,0.0002,19.44933]
[1780312682777,35.6,72629.44,40.0,-0.36129,0.0002,19.4337]
[1780312683642,35.6,72631.42,40.0,-0.36089,0.0002,19.42682]
[1780312683840,35.6,72631.42,40.0,-0.36089,0.0002,19.42682]
[1780312685338,35.6,72632.04,40.0,-0.36076,0.0002,19.42464]
[1780312685677,35.6,72632.92,40.0,-0.36058,0.0002,19.42159]
[1780312686152,35.6,72632.92,40.0,-0.36058,0.0002,19.42159]
[1780312686823,35.6,72634.69,40.0,-0.36022,0.0002,19.41535]
[1780312687557,35.6,72634.82,40.0,-0.36019,0.0002,19.41483]
[1780312689093,35.59,72633.64,40.0,-0.36043,0.0002,19.4189]
[1780312691390,35.59,72634.21,40.0,-0.3603,0.0002,19.41672]
[1780312696801,35.59,72636.52,40.0,-0.35982,0.0002,19.40836]
[1780312702373,35.58,72641.12,40.0,-0.35887,0.0002,19.39191]
[1780312707407,35.58,72640.63,40.0,-0.35896,0.0002,19.39343]
[1780312712443,35.58,72634.65,40.0,-0.36013,0.0002,19.41015]
[1780312717477,35.57,72634.3,40.0,-0.36019,0.0002,19.4111]
[1780312719040,35.57,72634.3,40.0,-0.36019,0.0002,19.4111]
[1780312719597,35.57,72633.79,40.0,-0.36029,0.0002,19.41278]
[1780312719775,35.57,72633.79,40.0,-0.36029,0.0002,19.41278]
[1780312719787,35.57,72633.79,40.0,-0.36029,0.0002,19.41278]
[1780312720019,35.57,72633.79,40.0,-0.36029,0.0002,19.41278]
[1780312720256,35.57,72633.79,40.0,-0.36029,0.0002,19.41278]
[1780312720725,35.57,72634.26,40.0,-0.36019,0.0002,19.41108]
[1780312720765,35.57,72627.18,40.0,-0.36163,0.0002,19.43572]
[1780312724181,35.57,72626.08,40.0,-0.36184,0.0002,19.43939]
[1780312730376,35.56,72628.29,40.0,-0.36137,0.0002,19.43132]
[1780312733406,35.56,72630.24,40.0,-0.36096,0.0002,19.42428]
[1780312733922,35.56,72630.24,40.0,-0.36096,0.0002,19.42428]
[1780312734399,35.56,72629.34,40.0,-0.36114,0.0002,19.42735]
[1780312735041,35.56,72629.34,40.0,-0.36114,0.0002,19.42735]
[1780312736092,35.55,72627.45,40.0,-0.36152,0.0002,19.43381]
[1780312741271,35.55,72626.28,40.0,-0.36174,0.0002,19.43758]
[1780312746083,35.54,72626.67,40.0,-0.36164,0.0002,19.43588]
[1780312747309,35.54,72627.06,40.0,-0.36156,0.0002,19.43439]
[1780312751219,35.54,72630.14,40.0,-0.36092,0.0002,19.42349]
[1780312756758,35.53,72629.61,40.0,-0.361,0.0002,19.42489]
[1780312761793,35.53,72629.83,40.0,-0.36094,0.0002,19.42381]
[1780312766828,35.52,72629.64,40.0,-0.36096,0.0002,19.42416]
[1780312770666,35.52,72630.19,40.0,-0.36084,0.0002,19.42205]
[1780312770899,35.52,72630.19,40.0,-0.36084,0.0002,19.42205]
[1780312776898,35.51,72635.97,40.0,-0.35962,0.0002,19.39736]
[1780312778147,35.51,72635.97,40.0,-0.35962,0.0002,19.39736]
[1780312778911,35.51,72645.06,40.0,-0.35777,0.0002,19.36507]
[1780312780992,35.51,72646.24,40.0,-0.35753,0.0002,19.36081]
[1780312781089,35.51,72646.24,40.0,-0.35753,0.0002,19.36081]
[1780312781188,35.51,72646.24,40.0,-0.35753,0.0002,19.36081]
[1780312781201,35.51,72646.62,40.0,-0.35745,0.0002,19.35941]
[1780312783743,35.51,72646.62,40.0,-0.35745,0.0002,19.35938]
[1780312788981,35.51,72646.64,40.0,-0.35744,0.0002,19.35912]
[1780312792651,35.51,72646.68,40.0,-0.35743,0.0002,19.35891]
[1780312794015,35.51,72646.61,40.0,-0.35744,0.0002,19.3591]
[1780312794026,35.51,72646.61,40.0,-0.35744,0.0002,19.3591]
[1780312794053,35.51,72646.61,40.0,-0.35744,0.0002,19.3591]
[1780312798520,35.5,72643.83,40.0,-0.35799,0.0002,19.36886]
[1780312799748,35.5,72644.88,40.0,-0.35778,0.0002,19.3651]
[1780312800127,35.5,72644.88,40.0,-0.35778,0.0002,19.3651]
[1780312800245,35.5,72644.88,40.0,-0.35778,0.0002,19.3651]
[1780312800302,35.5,72644.88,40.0,-0.35778,0.0002,19.3651]
[1780312800332,35.5,72644.88,40.0,-0.35778,0.0002,19.3651]
[1780312801263,35.5,72648.58,40.0,-0.35703,0.0002,19.35185]
[1780312801280,35.5,72648.58,40.0,-0.35703,0.0002,19.35185]
[1780312804209,35.5,72654.95,40.0,-0.35573,0.0002,19.32875]
[1780312804634,35.5,72654.92,40.0,-0.35573,0.0002,19.32879]
[1780312805023,35.5,72654.92,40.0,-0.35573,0.0002,19.32879]
[1780312805103,35.5,72654.92,40.0,-0.35573,0.0002,19.32879]
[1780312805119,35.5,72654.92,40.0,-0.35573,0.0002,19.32879]
[1780312805138,35.5,72654.92,40.0,-0.35573,0.0002,19.32879]
[1780312805192,35.5,72654.92,40.0,-0.35573,0.0002,19.32879]
[1780312805412,35.5,72654.92,40.0,-0.35573,0.0002,19.32879]
[1780312805448,35.5,72654.92,40.0,-0.35573,0.0002,19.32879]
[1780312807363,35.5,72657.71,40.0,-0.35516,0.0002,19.31849]
[1780312807416,35.5,72657.71,40.0,-0.35516,0.0002,19.31849]
[1780312807532,35.49,72660.51,40.0,-0.35459,0.0002,19.30819]
[1780312808084,35.49,72660.51,40.0,-0.35459,0.0002,19.30819]
[1780312808614,35.49,72660.04,40.0,-0.35468,0.0002,19.3098]
[1780312809277,35.49,72660.04,40.0,-0.35468,0.0002,19.3098]
[1780312809377,35.49,72660.04,40.0,-0.35468,0.0002,19.3098]
[1780312809371,35.49,72650.54,40.0,-0.35659,0.0002,19.34409]
[1780312809643,35.49,72650.54,40.0,-0.35659,0.0002,19.34409]
[1780312810381,35.49,72650.54,40.0,-0.35659,0.0002,19.34409]
[1780312816177,35.49,72648.73,40.0,-0.35694,0.0002,19.3503]
[1780312821211,35.48,72648.42,40.0,-0.357,0.0002,19.35121]
[1780312826245,35.48,72648.53,40.0,-0.35696,0.0002,19.3506]
[1780312826875,35.48,72648.53,40.0,-0.35696,0.0002,19.3506]
[1780312828047,35.48,72648.09,40.0,-0.35705,0.0002,19.35213]
[1780312829289,35.48,72648.08,40.0,-0.35705,0.0002,19.35213]
[1780312830152,35.48,72647.0,40.0,-0.35727,0.0002,19.35596]
[1780312831254,35.48,72646.66,40.0,-0.35733,0.0002,19.35714]
[1780312831692,35.48,72645.34,40.0,-0.35757,0.0002,19.35776]
[1780312831831,35.48,72645.34,40.0,-0.35757,0.0002,19.35776]
[1780312832354,35.48,72645.34,40.0,-0.35757,0.0002,19.35776]
[1780312832373,35.48,72645.34,40.0,-0.35757,0.0002,19.35776]
[1780312832460,35.48,72645.34,40.0,-0.35757,0.0002,19.35776]
[1780312832456,35.48,72636.79,40.0,-0.35931,0.0002,19.3881]
[1780312832556,35.48,72636.79,40.0,-0.35931,0.0002,19.3881]
[1780312832631,35.48,72636.79,40.0,-0.35931,0.0002,19.3881]
[1780312832670,35.48,72636.79,40.0,-0.35931,0.0002,19.3881]
[1780312832701,35.48,72636.79,40.0,-0.35931,0.0002,19.3881]
[1780312832768,35.48,72636.79,40.0,-0.35931,0.0002,19.3881]
[1780312832898,35.48,72636.79,40.0,-0.35931,0.0002,19.3881]
[1780312832924,35.48,72636.79,40.0,-0.35931,0.0002,19.3881]
[1780312833295,35.48,72627.7,40.0,-0.36116,0.0002,19.41995]
[1780312834108,35.48,72627.7,40.0,-0.36116,0.0002,19.41995]
[1780312839338,35.47,72626.69,40.0,-0.36134,0.0002,19.42313]
[1780312844373,35.47,72627.33,40.0,-0.3612,0.0002,19.42064]
[1780312844802,35.47,72627.33,40.0,-0.3612,0.0002,19.42064]
[1780312848978,35.47,72627.89,40.0,-0.36107,0.0002,19.41848]
[1780312851962,35.46,72633.04,40.0,-0.36002,0.0002,19.40032]
[1780312852429,35.46,72633.02,40.0,-0.36002,0.0002,19.40035]
[1780312857464,35.45,72635.03,40.0,-0.35957,0.0002,19.3925]
[1780312859896,35.45,72635.43,40.0,-0.35947,0.0002,19.39078]
[1780312861184,35.44,72635.15,40.0,-0.35952,0.0002,19.39161]
[1780312862455,35.44,72634.84,40.0,-0.35958,0.0002,19.39255]
[1780312862786,35.44,72634.28,40.0,-0.35968,0.0002,19.39437]
[1780312863506,35.44,72630.03,40.0,-0.36054,0.0002,19.40917]
[1780312864677,35.43,72629.88,40.0,-0.36056,0.0002,19.40955]
[1780312865033,35.43,72629.88,40.0,-0.36056,0.0002,19.40955]
[1780312865034,35.43,72629.88,40.0,-0.36056,0.0002,19.40955]
[1780312866137,35.43,72626.91,40.0,-0.36116,0.0002,19.41989]
[1780312870552,35.43,72626.81,40.0,-0.36117,0.0002,19.42004]
[1780312870571,35.43,72626.98,40.0,-0.36113,0.0002,19.41935]
[1780312870764,35.43,72626.98,40.0,-0.36113,0.0002,19.41935]
[1780312870893,35.43,72626.98,40.0,-0.36113,0.0002,19.41935]
[1780312871950,35.43,72626.6,40.0,-0.36121,0.0002,19.42063]
[1780312872147,35.43,72626.6,40.0,-0.36121,0.0002,19.42063]
[1780312872264,35.43,72626.6,40.0,-0.36121,0.0002,19.42063]
[1780312872350,35.43,72620.82,40.0,-0.36238,0.0002,19.4406]
[1780312877606,35.42,72617.38,40.0,-0.36307,0.0002,19.45215]
[1780312879209,35.42,72617.38,40.0,-0.36307,0.0002,19.45215]
[1780312881213,35.42,72615.66,40.0,-0.36341,0.0002,19.45792]
[1780312883837,35.42,72615.41,40.0,-0.36345,0.0002,19.45857]
[1780312883964,35.42,72615.41,40.0,-0.36345,0.0002,19.45857]
[1780312883978,35.42,72615.41,40.0,-0.36345,0.0002,19.45857]
[1780312884132,35.42,72615.41,40.0,-0.36345,0.0002,19.45857]
[1780312884622,35.41,72614.63,40.0,-0.36361,0.0002,19.46117]
[1780312884661,35.41,72614.63,40.0,-0.36361,0.0002,19.46117]
[1780312884822,35.41,72614.63,40.0,-0.36361,0.0002,19.46117]
[1780312884938,35.41,72614.63,40.0,-0.36361,0.0002,19.46117]
[1780312884998,35.41,72614.63,40.0,-0.36361,0.0002,19.46117]
[1780312885120,35.41,72614.63,40.0,-0.36361,0.0002,19.46117]
[1780312885210,35.41,72614.63,40.0,-0.36361,0.0002,19.46117]
[1780312885286,35.41,72614.63,40.0,-0.36361,0.0002,19.46117]
[1780312885360,35.41,72614.63,40.0,-0.36361,0.0002,19.46117]
[1780312885426,35.41,72614.63,40.0,-0.36361,0.0002,19.46117]
[1780312885437,35.41,72591.78,40.0,-0.36829,0.00021,19.5382]
[1780312885644,35.41,72591.78,40.0,-0.36829,0.00021,19.5382]
[1780312885663,35.41,72591.78,40.0,-0.36829,0.00021,19.5382]
[1780312885668,35.41,72591.78,40.0,-0.36829,0.00021,19.5382]
[1780312885773,35.41,72591.78,40.0,-0.36829,0.00021,19.5382]
[1780312885881,35.41,72591.78,40.0,-0.36829,0.00021,19.5382]
[1780312885947,35.41,72591.78,40.0,-0.36829,0.00021,19.5382]
[1780312886004,35.41,72591.78,40.0,-0.36829,0.00021,19.5382]
[1780312886013,35.41,72591.78,40.0,-0.36829,0.00021,19.5382]
[1780312886176,35.41,72591.78,40.0,-0.36829,0.00021,19.5382]
[1780312886374,35.41,72591.78,40.0,-0.36829,0.00021,19.5382]
[1780312886436,35.41,72579.76,40.0,-0.37076,0.00021,19.57758]
[1780312886901,35.41,72579.76,40.0,-0.37076,0.00021,19.57758]
[1780312889690,35.41,72582.03,40.0,-0.37029,0.00021,19.5702]
[1780312891708,35.41,72589.83,40.0,-0.36866,0.00021,19.54055]
[1780312897422,35.41,72589.99,40.0,-0.36863,0.00021,19.53997]
[1780312897432,35.41,72589.99,40.0,-0.36863,0.00021,19.53997]
[1780312899042,35.41,72592.36,40.0,-0.36814,0.00021,19.53211]
[1780312899439,35.41,72592.36,40.0,-0.36814,0.00021,19.53211]
[1780312901881,35.41,72596.37,40.0,-0.36732,0.00021,19.51877]
[1780312901906,35.41,72596.37,40.0,-0.36732,0.00021,19.51877]
[1780312901960,35.41,72596.37,40.0,-0.36732,0.00021,19.51877]
[1780312902145,35.41,72596.74,40.0,-0.36724,0.00021,19.51754]
[1780312902760,35.41,72596.74,40.0,-0.36724,0.00021,19.51754]
[1780312902839,35.41,72596.74,40.0,-0.36724,0.00021,19.51754]
[1780312902940,35.41,72603.74,40.0,-0.3658,0.0002,19.49401]
[1780312905231,35.41,72605.16,40.0,-0.36551,0.0002,19.4892]
[1780312908141,35.41,72605.81,40.0,-0.36538,0.0002,19.48695]
[1780312913862,35.41,72606.91,40.0,-0.36515,0.0002,19.48314]
[1780312918897,35.41,72608.35,40.0,-0.36485,0.0002,19.47819]
[1780312923933,35.41,72611.48,40.0,-0.3642,0.0002,19.4675]
[1780312928969,35.41,72613.77,40.0,-0.36374,0.0002,19.45967]
[1780312934007,35.41,72611.78,40.0,-0.36414,0.0002,19.46648]
[1780312939042,35.41,72612.13,40.0,-0.36407,0.0002,19.46527]
[1780312939608,35.41,72612.13,40.0,-0.36407,0.0002,19.46527]
[1780312942699,35.41,72612.6,40.0,-0.36397,0.0002,19.46351]
[1780312942833,35.41,72612.6,40.0,-0.36397,0.0002,19.46351]
[1780312942899,35.41,72612.6,40.0,-0.36397,0.0002,19.46351]
[1780312943070,35.4,72618.98,40.0,-0.36266,0.0002,19.44149]
[1780312943843,35.4,72618.98,40.0,-0.36266,0.0002,19.44149]
[1780312944102,35.4,72618.98,40.0,-0.36266,0.0002,19.44149]
[1780312946526,35.4,72625.55,40.0,-0.36131,0.0002,19.41855]
[1780312953287,35.4,72626.49,40.0,-0.36108,0.0002,19.41092]
[1780312953308,35.4,72626.49,40.0,-0.36108,0.0002,19.41092]
[1780312953311,35.4,72626.49,40.0,-0.36108,0.0002,19.41092]
[1780312958653,35.39,72626.65,40.0,-0.36103,0.0002,19.4101]
[1780312958660,35.39,72626.65,40.0,-0.36103,0.0002,19.4101]
[1780312958699,35.39,72626.65,40.0,-0.36103,0.0002,19.4101]
[1780312963153,35.39,72628.63,40.0,-0.36062,0.0002,19.403]
[1780312969258,35.39,72629.0,40.0,-0.36052,0.0002,19.40139]
[1780312973370,35.38,72629.24,40.0,-0.36047,0.0002,19.40043]
[1780312978578,35.38,72629.8,40.0,-0.36035,0.0002,19.39829]
[1780312979816,35.38,72631.88,40.0,-0.35992,0.0002,19.3909]
[1780312983915,35.38,72631.38,40.0,-0.36001,0.0002,19.39254]
[1780312985441,35.38,72628.94,40.0,-0.36051,0.0002,19.4011]
[1780312987278,35.38,72628.8,40.0,-0.36053,0.0002,19.40152]
[1780312987284,35.38,72628.8,40.0,-0.36053,0.0002,19.40152]
[1780312987303,35.38,72628.8,40.0,-0.36053,0.0002,19.40152]
[1780312987304,35.38,72628.8,40.0,-0.36053,0.0002,19.40152]
[1780312987320,35.38,72628.8,40.0,-0.36053,0.0002,19.40152]
[1780312987650,35.38,72628.8,40.0,-0.36053,0.0002,19.40152]
[1780312987652,35.38,72624.24,40.0,-0.36146,0.0002,19.41744]
[1780312988230,35.38,72624.24,40.0,-0.36146,0.0002,19.41744]
[1780312988324,35.38,72624.24,40.0,-0.36146,0.0002,19.41744]
[1780312988634,35.38,72624.24,40.0,-0.36146,0.0002,19.41744]
[1780312988391,35.38,72609.82,40.0,-0.36442,0.0002,19.46726]
[1780312989836,35.38,72608.76,40.0,-0.36464,0.0002,19.47091]
[1780312991214,35.38,72608.7,40.0,-0.36465,0.0002,19.47115]
[1780312991343,35.38,72608.7,40.0,-0.36465,0.0002,19.47115]
[1780312991412,35.38,72609.79,40.0,-0.36443,0.0002,19.46746]
[1780312996447,35.38,72610.17,40.0,-0.36435,0.0002,19.46609]
[1780313001482,35.38,72609.87,40.0,-0.36441,0.0002,19.46704]
[1780313007524,35.38,72610.06,40.0,-0.36436,0.0002,19.4663]
[1780313012560,35.37,72610.18,40.0,-0.36431,0.0002,19.4618]
[1780313015418,35.37,72613.97,40.0,-0.36354,0.0002,19.44881]
[1780313015567,35.37,72613.97,40.0,-0.36354,0.0002,19.44881]
[1780313015590,35.37,72613.97,40.0,-0.36354,0.0002,19.44881]
[1780313015596,35.37,72613.97,40.0,-0.36354,0.0002,19.44881]
[1780313015624,35.37,72613.97,40.0,-0.36354,0.0002,19.44881]
[1780313016588,35.37,72623.43,40.0,-0.3616,0.0002,19.41602]
[1780313017031,35.37,72623.43,40.0,-0.3616,0.0002,19.41602]
[1780313019166,35.37,72625.11,40.0,-0.36125,0.0002,19.41008]
[1780313020370,35.37,72625.28,40.0,-0.36121,0.0002,19.40945]
[1780313025651,35.37,72625.47,40.0,-0.36116,0.0002,19.40856]
[1780313025697,35.37,72625.47,40.0,-0.36116,0.0002,19.40856]
[1780313035721,35.36,72629.04,40.0,-0.36041,0.0002,19.39572]
[1780313036897,35.36,72629.04,40.0,-0.36041,0.0002,19.39572]
[1780313036902,35.36,72629.04,40.0,-0.36041,0.0002,19.39572]
[1780313040576,35.36,72628.72,40.0,-0.36047,0.0002,19.39676]
[1780313040604,35.36,72628.72,40.0,-0.36047,0.0002,19.39676]
[1780313040627,35.36,72628.72,40.0,-0.36047,0.0002,19.39676]
[1780313040863,35.36,72628.47,40.0,-0.36052,0.0002,19.39758]
[1780313041525,35.36,72628.47,40.0,-0.36052,0.0002,19.39758]
[1780313042218,35.36,72624.54,40.0,-0.36132,0.0002,19.4113]
[1780313042315,35.36,72615.99,40.0,-0.36307,0.0002,19.44097]
[1780313043766,35.36,72613.76,40.0,-0.36353,0.0002,19.44859]
[1780313043926,35.36,72613.76,40.0,-0.36353,0.0002,19.44859]
[1780313043938,35.36,72613.76,40.0,-0.36353,0.0002,19.44859]
[1780313044620,35.36,72613.76,40.0,-0.36353,0.0002,19.44859]
[1780313044625,35.36,72613.76,40.0,-0.36353,0.0002,19.44859]
[1780313046866,35.36,72607.64,40.0,-0.36478,0.00021,19.46945]
[1780313052840,35.36,72606.49,40.0,-0.36501,0.00021,19.47326]
[1780313057992,35.36,72606.87,40.0,-0.36492,0.00021,19.47189]
[1780313063917,35.36,72606.84,40.0,-0.36494,0.00021,19.4721]
[1780313067502,35.36,72607.86,40.0,-0.36473,0.00021,19.46867]
[1780313067522,35.36,72607.86,40.0,-0.36473,0.00021,19.46867]
[1780313067840,35.36,72607.88,40.0,-0.36473,0.00021,19.46865]
[1780313067891,35.36,72607.88,40.0,-0.36473,0.00021,19.46865]
[1780313072980,35.36,72605.84,40.0,-0.36513,0.00021,19.47169]
[1780313078014,35.36,72605.34,40.0,-0.36524,0.00021,19.47348]
[1780313083050,35.36,72604.24,40.0,-0.36547,0.00021,19.4773]
[1780313088085,35.37,72606.16,40.0,-0.36508,0.00021,19.47089]
[1780313093121,35.37,72606.84,40.0,-0.36495,0.00021,19.46869]
[1780313098154,35.37,72605.56,40.0,-0.36522,0.00021,19.47315]
[1780313103190,35.37,72604.95,40.0,-0.36535,0.00021,19.47532]
[1780313107893,35.37,72609.26,40.0,-0.36447,0.00021,19.4608]
[1780313107952,35.37,72609.26,40.0,-0.36447,0.00021,19.4608]
[1780313113261,35.38,72610.02,40.0,-0.36433,0.0002,19.45836]
[1780313118296,35.38,72609.8,40.0,-0.36438,0.0002,19.45927]
[1780313122585,35.38,72604.94,40.0,-0.36538,0.00021,19.47589]
[1780313122640,35.38,72604.94,40.0,-0.36538,0.00021,19.47589]
[1780313123677,35.38,72604.94,40.0,-0.36538,0.00021,19.47594]
[1780313123778,35.38,72599.26,40.0,-0.36655,0.00021,19.49512]
[1780313123898,35.38,72599.26,40.0,-0.36655,0.00021,19.49512]
[1780313124340,35.38,72594.04,40.0,-0.36762,0.00021,19.51258]
[1780313125193,35.38,72594.04,40.0,-0.36762,0.00021,19.51258]
[1780313130383,35.38,72593.2,40.0,-0.3678,0.00021,19.51539]
[1780313135418,35.38,72592.43,40.0,-0.36793,0.00021,19.51392]
[1780313138057,35.38,72592.39,40.0,-0.36794,0.00021,19.51405]
[1780313138135,35.38,72592.39,40.0,-0.36794,0.00021,19.51405]
[1780313138860,35.38,72588.32,40.0,-0.36878,0.00021,19.52754]
[1780313140059,35.38,72584.13,40.0,-0.36964,0.00021,19.54132]
[1780313145488,35.38,72581.65,40.0,-0.37015,0.00021,19.54944]
[1780313146423,35.38,72581.65,40.0,-0.37015,0.00021,19.54944]
[1780313146430,35.38,72581.65,40.0,-0.37015,0.00021,19.54944]
[1780313146463,35.38,72581.65,40.0,-0.37015,0.00021,19.54944]
[1780313148398,35.38,72581.59,40.0,-0.37017,0.00021,19.54965]
[1780313148764,35.38,72581.59,40.0,-0.37017,0.00021,19.54965]
[1780313154551,35.38,72579.66,40.0,-0.37057,0.00021,19.55601]
[1780313156843,35.38,72579.2,40.0,-0.37066,0.00021,19.55753]
[1780313163614,35.38,72579.3,40.0,-0.37065,0.00021,19.55733]
[1780313168650,35.39,72579.58,40.0,-0.3706,0.00021,19.5565]
[1780313169762,35.39,72579.58,40.0,-0.3706,0.00021,19.5565]
[1780313169818,35.39,72579.58,40.0,-0.3706,0.00021,19.5565]
[1780313170198,35.39,72577.19,40.0,-0.37109,0.00021,19.56428]
[1780313172007,35.38,72573.74,40.0,-0.3718,0.00021,19.57536]
[1780313172917,35.38,72573.95,40.0,-0.37175,0.00021,19.57464]
[1780313177209,35.39,72573.85,40.0,-0.37178,0.00021,19.57507]
[1780313177411,35.39,72573.85,40.0,-0.37178,0.00021,19.57507]
[1780313179195,35.39,72573.58,40.0,-0.37184,0.00021,19.57604]
[1780313179260,35.39,72573.58,40.0,-0.37184,0.00021,19.57604]
[1780313180016,35.39,72575.77,40.0,-0.37139,0.00021,19.569]
[1780313181606,35.39,72577.06,40.0,-0.37113,0.00021,19.56485]
[1780313186776,35.39,72579.24,40.0,-0.37068,0.00021,19.55789]
[1780313191525,35.39,72580.33,40.0,-0.37046,0.00021,19.5544]
[1780313193598,35.39,72582.71,40.0,-0.36995,0.00021,19.54261]
[1780313193821,35.39,72582.71,40.0,-0.36995,0.00021,19.54261]
[1780313194892,35.39,72582.99,40.0,-0.36989,0.00021,19.5417]
[1780313200876,35.39,72581.97,40.0,-0.3701,0.00021,19.54492]
[1780313205911,35.39,72581.15,40.0,-0.37026,0.00021,19.54753]
[1780313210946,35.39,72581.1,40.0,-0.37026,0.00021,19.54756]
[1780313215981,35.39,72581.84,40.0,-0.37011,0.00021,19.54508]
[1780313221328,35.39,72581.71,40.0,-0.37013,0.00021,19.54547]
[1780313221343,35.39,72581.71,40.0,-0.37013,0.00021,19.54547]
[1780313221348,35.39,72581.71,40.0,-0.37013,0.00021,19.54547]
[1780313221632,35.39,72581.71,40.0,-0.37013,0.00021,19.54547]
[1780313223432,35.39,72585.13,40.0,-0.36943,0.00021,19.53428]
[1780313223692,35.39,72585.13,40.0,-0.36943,0.00021,19.53428]
[1780313223696,35.39,72585.13,40.0,-0.36943,0.00021,19.53428]
[1780313224808,35.39,72588.87,40.0,-0.36866,0.00021,19.52193]
[1780313226827,35.39,72594.87,40.0,-0.36742,0.00021,19.50201]
[1780313229040,35.39,72593.24,40.0,-0.36776,0.00021,19.50745]
[1780313234112,35.39,72592.85,40.0,-0.36784,0.00021,19.50876]
[1780313236927,35.39,72593.22,40.0,-0.36776,0.00021,19.50754]
[1780313242169,35.39,72599.41,40.0,-0.3665,0.00021,19.48693]
[1780313246128,35.39,72598.35,40.0,-0.36672,0.00021,19.49054]
[1780313251232,35.39,72590.97,40.0,-0.36822,0.00021,19.51117]
[1780313253148,35.39,72591.27,40.0,-0.36815,0.00021,19.51017]
[1780313253246,35.39,72584.73,40.0,-0.3695,0.00021,19.53176]
[1780313258282,35.39,72583.68,40.0,-0.36972,0.00021,19.53518]
[1780313264323,35.39,72584.14,40.0,-0.36962,0.00021,19.53365]
[1780313269359,35.39,72585.18,40.0,-0.3694,0.00021,19.53022]
[1780313274394,35.39,72590.19,40.0,-0.36837,0.00021,19.51364]
[1780313279429,35.39,72591.31,40.0,-0.36814,0.00021,19.5099]
[1780313284464,35.39,72590.37,40.0,-0.36833,0.00021,19.513]
[1780313289499,35.39,72591.25,40.0,-0.36815,0.00021,19.51007]
[1780313294533,35.39,72590.76,40.0,-0.36825,0.00021,19.51168]
[1780313299569,35.39,72590.44,40.0,-0.36831,0.00021,19.51274]
[1780313304604,35.39,72589.82,40.0,-0.36844,0.00021,19.51479]
[1780313309639,35.39,72590.15,40.0,-0.36837,0.00021,19.51368]
[1780313311980,35.39,72590.15,40.0,-0.36837,0.00021,19.51368]
[1780313320850,35.39,72590.61,40.0,-0.36826,0.00021,19.50812]
[1780313322912,35.39,72590.76,40.0,-0.36823,0.00021,19.50762]
[1780313323766,35.39,72590.29,40.0,-0.36832,0.00021,19.50918]
[1780313329780,35.39,72590.81,40.0,-0.36822,0.00021,19.50746]
[1780313334816,35.39,72590.74,40.0,-0.36823,0.00021,19.5077]
[1780313339445,35.39,72590.26,40.0,-0.36833,0.00021,19.5093]
[1780313339856,35.39,72590.26,40.0,-0.36833,0.00021,19.5093]
[1780313345894,35.39,72592.45,40.0,-0.36788,0.00021,19.50205]
[1780313349418,35.39,72592.87,40.0,-0.36779,0.00021,19.50068]
[1780313354957,35.39,72593.54,40.0,-0.36766,0.00021,19.49849]
[1780313359992,35.39,72593.19,40.0,-0.36773,0.00021,19.49969]
[1780313364084,35.39,72593.52,40.0,-0.36767,0.00021,19.49862]
[1780313370062,35.39,72595.51,40.0,-0.36726,0.00021,19.49202]
[1780313375097,35.39,72593.62,40.0,-0.36763,0.00021,19.49434]
[1780313383153,35.39,72593.38,40.0,-0.36768,0.00021,19.49519]
[1780313388188,35.39,72593.07,40.0,-0.36775,0.00021,19.49626]
[1780313392216,35.39,72587.82,40.0,-0.36883,0.00021,19.51368]
[1780313397251,35.39,72587.35,40.0,-0.36892,0.00021,19.51519]
[1780313402286,35.39,72586.73,40.0,-0.36905,0.00021,19.5172]
[1780313409335,35.39,72586.78,40.0,-0.36904,0.00021,19.51698]
[1780313412827,35.39,72586.7,40.0,-0.36905,0.00021,19.51723]
[1780313412915,35.39,72586.7,40.0,-0.36905,0.00021,19.51723]
[1780313413094,35.39,72586.44,40.0,-0.36911,0.00021,19.51807]
[1780313413834,35.39,72579.57,40.0,-0.37052,0.00021,19.54059]
[1780313414939,35.39,72579.57,40.0,-0.37052,0.00021,19.54059]
[1780313415769,35.39,72576.76,40.0,-0.3711,0.00021,19.54974]
[1780313422714,35.39,72576.73,40.0,-0.37111,0.00021,19.5499]
[1780313423773,35.39,72576.73,40.0,-0.37112,0.00021,19.54997]
[1780313423940,35.39,72576.73,40.0,-0.37112,0.00021,19.54997]
[1780313424761,35.39,72576.9,40.0,-0.37108,0.00021,19.54943]
[1780313424788,35.39,72570.52,40.0,-0.3724,0.00021,19.57006]
[1780313431055,35.4,72568.93,40.0,-0.37274,0.00021,19.57532]
[1780313431546,35.4,72569.24,40.0,-0.37268,0.00021,19.57437]
[1780313432975,35.4,72569.24,40.0,-0.37266,0.00021,19.5704]
[1780313438541,35.4,72569.51,40.0,-0.37263,0.00021,19.56988]
[1780313439635,35.4,72569.51,40.0,-0.37263,0.00021,19.56988]
[1780313440075,35.4,72569.51,40.0,-0.37263,0.00021,19.56988]
[1780313445853,35.41,72566.83,40.0,-0.37319,0.00021,19.57865]
[1780313448501,35.41,72565.09,40.0,-0.37355,0.00021,19.58408]
[1780313448522,35.41,72565.09,40.0,-0.37355,0.00021,19.58408]
[1780313448788,35.41,72565.09,40.0,-0.37355,0.00021,19.58408]
[1780313448819,35.41,72565.09,40.0,-0.37355,0.00021,19.58408]
[1780313452148,35.4,72565.65,40.0,-0.37343,0.00021,19.58225]
[1780313457674,35.41,72565.59,40.0,-0.37346,0.00021,19.58284]
[1780313459910,35.41,72567.8,40.0,-0.37301,0.00021,19.57586]
[1780313460197,35.41,72569.39,40.0,-0.37268,0.00021,19.57079]
[1780313461011,35.41,72569.39,40.0,-0.37268,0.00021,19.57079]
[1780313461136,35.41,72569.44,40.0,-0.37268,0.00021,19.57068]
[1780313462518,35.41,72570.47,40.0,-0.37246,0.00021,19.56738]
[1780313463589,35.42,72567.93,40.0,-0.37299,0.00021,19.57556]
[1780313468754,35.42,72568.72,40.0,-0.37283,0.00021,19.57315]
[1780313470398,35.42,72568.74,40.0,-0.37284,0.00021,19.57321]
[1780313472698,35.42,72569.02,40.0,-0.37278,0.00021,19.57237]
[1780313477944,35.42,72568.48,40.0,-0.37289,0.00021,19.5741]
[1780313483859,35.41,72569.64,40.0,-0.37263,0.00021,19.56996]
[1780313488894,35.41,72572.71,40.0,-0.37198,0.00021,19.55981]
[1780313491415,35.41,72569.93,40.0,-0.37255,0.00021,19.56863]
[1780313491513,35.41,72569.93,40.0,-0.37255,0.00021,19.56863]
[1780313491989,35.41,72569.93,40.0,-0.37255,0.00021,19.56863]
[1780313492100,35.41,72569.93,40.0,-0.37255,0.00021,19.56863]
[1780313492083,35.4,72560.08,40.0,-0.37456,0.00021,19.59587]
[1780313492804,35.4,72560.08,40.0,-0.37456,0.00021,19.59587]
[1780313493530,35.4,72561.21,40.0,-0.37432,0.00021,19.59223]
[1780313498965,35.39,72560.86,40.0,-0.37437,0.00021,19.59289]
[1780313504000,35.39,72561.47,40.0,-0.37422,0.00021,19.5906]
[1780313504204,35.39,72561.47,40.0,-0.37422,0.00021,19.5906]
[1780313507498,35.38,72559.64,40.0,-0.37458,0.00021,19.59618]
[1780313509899,35.38,72557.95,40.0,-0.37493,0.00021,19.60135]
[1780313515077,35.37,72557.77,40.0,-0.37494,0.00021,19.60146]
[1780313520112,35.36,72557.09,40.0,-0.37505,0.00021,19.60322]
[1780313520333,35.36,72557.09,40.0,-0.37505,0.00021,19.60322]
[1780313520503,35.36,72557.09,40.0,-0.37505,0.00021,19.60322]
[1780313520560,35.36,72557.09,40.0,-0.37505,0.00021,19.60322]
[1780313520750,35.36,72557.09,40.0,-0.37505,0.00021,19.60322]
[1780313520794,35.36,72557.09,40.0,-0.37505,0.00021,19.60322]
[1780313521475,35.36,72552.88,40.0,-0.37592,0.00021,19.61634]
[1780313522005,35.36,72552.88,40.0,-0.37592,0.00021,19.61634]
[1780313522027,35.36,72552.88,40.0,-0.37592,0.00021,19.61634]
[1780313522050,35.36,72552.88,40.0,-0.37592,0.00021,19.61634]
[1780313522063,35.36,72552.88,40.0,-0.37592,0.00021,19.61634]
[1780313522070,35.36,72552.88,40.0,-0.37592,0.00021,19.61634]
[1780313522081,35.36,72552.88,40.0,-0.37592,0.00021,19.61634]
[1780313522179,35.36,72552.88,40.0,-0.37592,0.00021,19.61634]
[1780313522234,35.36,72556.5,40.0,-0.37517,0.00021,19.60492]
[1780313522362,35.36,72556.5,40.0,-0.37517,0.00021,19.60492]
[1780313522622,35.36,72556.5,40.0,-0.37517,0.00021,19.60492]
[1780313522629,35.36,72556.5,40.0,-0.37517,0.00021,19.60492]
[1780313522733,35.36,72556.5,40.0,-0.37517,0.00021,19.60492]
[1780313522866,35.36,72556.5,40.0,-0.37517,0.00021,19.60492]
[1780313523083,35.36,72556.5,40.0,-0.37517,0.00021,19.60492]
[1780313523086,35.36,72556.5,40.0,-0.37517,0.00021,19.60492]
[1780313523143,35.36,72556.5,40.0,-0.37517,0.00021,19.60492]
[1780313523210,35.36,72540.55,40.0,-0.37848,0.00021,19.65429]
[1780313523410,35.36,72540.55,40.0,-0.37848,0.00021,19.65429]
[1780313523464,35.36,72540.55,40.0,-0.37848,0.00021,19.65429]
[1780313523913,35.36,72540.55,40.0,-0.37848,0.00021,19.65429]
[1780313523916,35.36,72540.55,40.0,-0.37848,0.00021,19.65429]
[1780313524025,35.36,72540.55,40.0,-0.37848,0.00021,19.65429]
[1780313524264,35.36,72540.58,40.0,-0.37846,0.00021,19.65409]
[1780313524594,35.36,72540.58,40.0,-0.37846,0.00021,19.65409]
[1780313525157,35.36,72540.58,40.0,-0.37846,0.00021,19.65409]
[1780313525509,35.36,72539.86,40.0,-0.37861,0.00021,19.65619]
[1780313525631,35.36,72539.86,40.0,-0.37861,0.00021,19.65619]
[1780313525721,35.36,72539.86,40.0,-0.37861,0.00021,19.65619]
[1780313529129,35.35,72540.16,40.0,-0.37852,0.00021,19.65496]
[1780313534235,35.34,72537.69,40.0,-0.379,0.00021,19.66188]
[1780313539270,35.33,72537.87,40.0,-0.37893,0.00021,19.66084]
[1780313544304,35.32,72539.05,40.0,-0.37865,0.00021,19.65675]
[1780313547196,35.31,72539.16,40.0,-0.37863,0.00021,19.65632]
[1780313552675,35.3,72536.74,40.0,-0.37908,0.00021,19.65914]
[1780313558403,35.29,72537.24,40.0,-0.37893,0.00021,19.65698]
[1780313563441,35.28,72537.45,40.0,-0.37886,0.00021,19.65591]
[1780313568476,35.27,72537.21,40.0,-0.37888,0.00021,19.65621]
[1780313573511,35.26,72537.97,40.0,-0.3787,0.00021,19.65347]
[1780313575417,35.26,72539.2,40.0,-0.37844,0.00021,19.64962]
[1780313580560,35.25,72540.56,40.0,-0.37812,0.00021,19.64499]
[1780313584761,35.25,72541.01,40.0,-0.37802,0.00021,19.64346]
[1780313587016,35.25,72540.93,40.0,-0.37803,0.00021,19.64355]
[1780313588369,35.24,72545.96,40.0,-0.37697,0.00021,19.62777]
[1780313588385,35.24,72545.96,40.0,-0.37697,0.00021,19.62777]
[1780313588468,35.24,72545.96,40.0,-0.37697,0.00021,19.62777]
[1780313589775,35.24,72542.68,40.0,-0.37765,0.00021,19.63787]
[1780313589791,35.24,72542.68,40.0,-0.37765,0.00021,19.63787]
[1780313589874,35.24,72535.32,40.0,-0.37918,0.00021,19.6604]
[1780313590455,35.24,72535.32,40.0,-0.37918,0.00021,19.6604]
[1780313593036,35.24,72528.8,40.0,-0.38054,0.00021,19.68015]
[1780313596081,35.24,72525.9,40.0,-0.38115,0.00021,19.68884]
[1780313596703,35.24,72525.7,40.0,-0.38119,0.00021,19.68941]
[1780313596713,35.24,72525.7,40.0,-0.38119,0.00021,19.68941]
[1780313598871,35.24,72525.28,40.0,-0.38127,0.00021,19.69065]
[1780313604730,35.24,72524.49,40.0,-0.38143,0.00021,19.69291]
[1780313609765,35.23,72525.2,40.0,-0.38128,0.00021,19.6907]
[1780313610900,35.23,72525.2,40.0,-0.38128,0.00021,19.6907]
[1780313611928,35.23,72525.2,40.0,-0.38127,0.00021,19.69066]
[1780313612805,35.23,72525.2,40.0,-0.38125,0.00021,19.68657]
[1780313613435,35.23,72525.2,40.0,-0.38125,0.00021,19.68657]
[1780313613486,35.23,72525.2,40.0,-0.38125,0.00021,19.68657]
[1780313618084,35.23,72530.88,40.0,-0.38006,0.00021,19.6694]
[1780313618107,35.23,72530.88,40.0,-0.38006,0.00021,19.6694]
[1780313618111,35.23,72530.88,40.0,-0.38006,0.00021,19.6694]
[1780313618255,35.23,72530.88,40.0,-0.38006,0.00021,19.6694]
[1780313618315,35.23,72530.88,40.0,-0.38006,0.00021,19.6694]
[1780313618280,35.23,72530.87,40.0,-0.38006,0.00021,19.66942]
[1780313619155,35.23,72530.87,40.0,-0.38006,0.00021,19.66942]
[1780313619254,35.23,72543.31,40.0,-0.37745,0.00021,19.63122]
[1780313622764,35.23,72544.64,40.0,-0.37717,0.00021,19.62696]
[1780313626673,35.22,72543.99,40.0,-0.37728,0.00021,19.62869]
[1780313630512,35.21,72544.71,40.0,-0.37711,0.00021,19.62616]
[1780313634043,35.21,72536.43,40.0,-0.37884,0.00021,19.65156]
[1780313639358,35.21,72535.17,40.0,-0.37909,0.00021,19.65533]
[1780313642471,35.21,72533.29,40.0,-0.37949,0.00021,19.66104]
[1780313648147,35.2,72536.68,40.0,-0.37875,0.00021,19.65033]
[1780313648669,35.2,72539.14,40.0,-0.37824,0.00021,19.64269]
[1780313651207,35.2,72540.34,40.0,-0.37797,0.00021,19.63883]
[1780313651966,35.19,72541.4,40.0,-0.37775,0.00021,19.63548]
[1780313654077,35.19,72550.78,40.0,-0.37578,0.00021,19.60602]
[1780313654532,35.19,72550.78,40.0,-0.37578,0.00021,19.60602]
[1780313654929,35.19,72550.78,40.0,-0.37578,0.00021,19.60602]
[1780313660089,35.18,72552.07,40.0,-0.37549,0.00021,19.60167]
[1780313660945,35.18,72547.97,40.0,-0.37634,0.00021,19.61449]
[1780313661963,35.18,72546.05,40.0,-0.37674,0.00021,19.62042]
[1780313667168,35.17,72546.34,40.0,-0.37665,0.00021,19.61909]
[1780313669512,35.17,72547.17,40.0,-0.37647,0.00021,19.61635]
[1780313675224,35.16,72548.43,40.0,-0.37616,0.00021,19.608]
[1780313678500,35.16,72551.99,40.0,-0.37541,0.00021,19.59661]
[1780313678814,35.16,72551.99,40.0,-0.37541,0.00021,19.59661]
[1780313685294,35.15,72552.74,40.0,-0.37522,0.00021,19.59382]
[1780313690330,35.15,72553.37,40.0,-0.37507,0.00021,19.59153]
[1780313690549,35.15,72553.37,40.0,-0.37507,0.00021,19.59153]
[1780313691867,35.14,72554.49,40.0,-0.37484,0.00021,19.58792]
[1780313691948,35.14,72554.49,40.0,-0.37484,0.00021,19.58792]
[1780313692002,35.14,72554.49,40.0,-0.37484,0.00021,19.58792]
[1780313692355,35.14,72554.49,40.0,-0.37484,0.00021,19.58792]
[1780313692616,35.14,72558.08,40.0,-0.37408,0.00021,19.57644]
[1780313695124,35.14,72563.04,40.0,-0.37304,0.00021,19.56045]
[1780313700400,35.14,72565.07,40.0,-0.37261,0.00021,19.55368]
[1780313704371,35.14,72565.1,40.0,-0.37259,0.00021,19.55347]
[1780313704376,35.14,72565.1,40.0,-0.37259,0.00021,19.55347]
[1780313704556,35.14,72564.57,40.0,-0.3727,0.00021,19.55515]
[1780313704588,35.14,72564.57,40.0,-0.3727,0.00021,19.55515]
[1780313704816,35.14,72564.57,40.0,-0.3727,0.00021,19.55515]
[1780313704822,35.14,72564.57,40.0,-0.3727,0.00021,19.55515]
[1780313705337,35.14,72564.57,40.0,-0.3727,0.00021,19.55515]
[1780313705435,35.14,72564.57,40.0,-0.3727,0.00021,19.55515]
[1780313705617,35.13,72564.57,40.0,-0.3727,0.00021,19.55511]
[1780313706380,35.13,72564.57,40.0,-0.3727,0.00021,19.55511]
[1780313706386,35.13,72564.57,40.0,-0.3727,0.00021,19.55511]
[1780313706418,35.13,72564.57,40.0,-0.3727,0.00021,19.55511]
[1780313705712,35.13,72573.4,40.0,-0.37086,0.00021,19.5264]
[1780313706826,35.13,72573.4,40.0,-0.37086,0.00021,19.5264]
[1780313712489,35.14,72576.67,40.0,-0.37021,0.00021,19.51617]
[1780313717431,35.15,72575.45,40.0,-0.37048,0.00021,19.52037]
[1780313717468,35.15,72576.02,40.0,-0.37036,0.00021,19.51857]
[1780313717496,35.15,72576.02,40.0,-0.37036,0.00021,19.51857]
[1780313717505,35.15,72576.02,40.0,-0.37036,0.00021,19.51857]
[1780313717571,35.15,72576.02,40.0,-0.37036,0.00021,19.51857]
[1780313719017,35.15,72579.96,40.0,-0.36955,0.00021,19.50564]
[1780313719115,35.15,72585.89,40.0,-0.36832,0.00021,19.48601]
[1780313719944,35.15,72585.89,40.0,-0.36832,0.00021,19.48601]
[1780313719952,35.15,72585.89,40.0,-0.36832,0.00021,19.48601]
[1780313721017,35.15,72588.14,40.0,-0.36785,0.00021,19.4785]
[1780313724061,35.15,72586.7,40.0,-0.36815,0.00021,19.48337]
[1780313728031,35.15,72587.0,40.0,-0.3681,0.00021,19.48245]
[1780313728133,35.15,72587.21,40.0,-0.36806,0.00021,19.4818]
[1780313729496,35.15,72587.5,40.0,-0.368,0.00021,19.48082]
[1780313729504,35.15,72587.5,40.0,-0.368,0.00021,19.48082]
[1780313731504,35.15,72590.4,40.0,-0.36737,0.00021,19.46709]
[1780313736657,35.16,72592.92,40.0,-0.36686,0.00021,19.45871]
[1780313739021,35.16,72593.0,40.0,-0.36684,0.00021,19.45846]
[1780313739499,35.16,72593.18,40.0,-0.36681,0.00021,19.4579]
[1780313739503,35.16,72593.18,40.0,-0.36681,0.00021,19.4579]
[1780313739506,35.16,72593.18,40.0,-0.36681,0.00021,19.4579]
[1780313741509,35.16,72593.48,40.0,-0.36675,0.00021,19.45687]
[1780313741515,35.16,72593.48,40.0,-0.36675,0.00021,19.45687]
[1780313742047,35.16,72593.48,40.0,-0.36675,0.00021,19.45687]
[1780313743366,35.16,72596.12,40.0,-0.3662,0.00021,19.44791]
[1780313743380,35.16,72596.12,40.0,-0.3662,0.00021,19.44791]
[1780313743420,35.16,72596.12,40.0,-0.3662,0.00021,19.44791]
[1780313743442,35.16,72596.12,40.0,-0.3662,0.00021,19.44791]
[1780313745387,35.16,72598.34,40.0,-0.36574,0.00021,19.4404]
[1780313745391,35.16,72598.34,40.0,-0.36574,0.00021,19.4404]
[1780313748997,35.16,72599.04,40.0,-0.36559,0.00021,19.43797]
[1780313749005,35.16,72599.04,40.0,-0.36559,0.00021,19.43797]
[1780313749129,35.16,72599.04,40.0,-0.36559,0.00021,19.43797]
[1780313749147,35.16,72599.04,40.0,-0.36559,0.00021,19.43797]
[1780313749152,35.16,72598.84,40.0,-0.36563,0.00021,19.43863]
[1780313750323,35.16,72598.84,40.0,-0.36563,0.00021,19.43863]
[1780313750370,35.16,72588.47,40.0,-0.36778,0.00021,19.4737]
[1780313755791,35.16,72585.75,40.0,-0.36835,0.00021,19.4829]
[1780313760826,35.16,72584.5,40.0,-0.36862,0.00021,19.48719]
[1780313761587,35.16,72584.5,40.0,-0.36862,0.00021,19.48719]
[1780313763668,35.16,72578.97,40.0,-0.36977,0.00021,19.50559]
[1780313768881,35.17,72579.06,40.0,-0.36977,0.00021,19.50557]
[1780313773405,35.17,72577.19,40.0,-0.37017,0.00021,19.51187]
[1780313779199,35.17,72578.23,40.0,-0.36997,0.00021,19.50877]
[1780313783445,35.18,72577.67,40.0,-0.3701,0.00021,19.51081]
[1780313783458,35.18,72577.67,40.0,-0.3701,0.00021,19.51081]
[1780313783717,35.18,72580.55,40.0,-0.3695,0.00021,19.50137]
[1780313785445,35.18,72584.75,40.0,-0.36863,0.00021,19.48749]
[1780313785466,35.18,72584.75,40.0,-0.36863,0.00021,19.48749]
[1780313785798,35.18,72587.0,40.0,-0.36817,0.00021,19.48005]
[1780313788631,35.18,72589.81,40.0,-0.36759,0.00021,19.47069]
[1780313788665,35.18,72589.81,40.0,-0.36759,0.00021,19.47069]
[1780313789023,35.18,72590.79,40.0,-0.36739,0.00021,19.46742]
[1780313794058,35.18,72590.55,40.0,-0.36741,0.00021,19.46412]
[1780313798536,35.18,72594.01,40.0,-0.36669,0.00021,19.45243]
[1780313798709,35.18,72595.0,40.0,-0.36649,0.00021,19.44908]
[1780313798712,35.18,72595.0,40.0,-0.36649,0.00021,19.44908]
[1780313798723,35.18,72595.0,40.0,-0.36649,0.00021,19.44908]
[1780313799039,35.18,72595.0,40.0,-0.36649,0.00021,19.44908]
[1780313800721,35.18,72599.8,40.0,-0.36549,0.00021,19.43278]
[1780313800728,35.18,72599.8,40.0,-0.36549,0.00021,19.43278]
[1780313806142,35.18,72598.92,40.0,-0.36568,0.00021,19.43583]
[1780313811177,35.18,72599.72,40.0,-0.36552,0.00021,19.43315]
[1780313816212,35.18,72599.27,40.0,-0.36561,0.00021,19.43471]
[1780313821290,35.18,72599.27,40.0,-0.36561,0.00021,19.43474]
[1780313822255,35.18,72593.42,40.0,-0.36682,0.00021,19.45458]
[1780313824389,35.18,72592.09,40.0,-0.3671,0.00021,19.45905]
[1780313825147,35.18,72591.85,40.0,-0.36715,0.00021,19.45985]
[1780313829030,35.18,72592.76,40.0,-0.36696,0.00021,19.45674]
[1780313832392,35.18,72592.68,40.0,-0.36697,0.00021,19.45699]
[1780313833406,35.18,72593.29,40.0,-0.36684,0.00021,19.45492]
[1780313837428,35.18,72599.85,40.0,-0.36549,0.00021,19.43268]
[1780313837640,35.18,72601.59,40.0,-0.36513,0.00021,19.42675]
[1780313839985,35.18,72603.36,40.0,-0.36476,0.00021,19.42073]
[1780313845418,35.18,72604.01,40.0,-0.36464,0.00021,19.41862]
[1780313849110,35.18,72602.87,40.0,-0.36487,0.00021,19.42257]
[1780313849153,35.18,72602.87,40.0,-0.36487,0.00021,19.42257]
[1780313849164,35.18,72602.87,40.0,-0.36487,0.00021,19.42257]
[1780313849440,35.18,72602.87,40.0,-0.36487,0.00021,19.42257]
[1780313849446,35.19,72595.91,40.0,-0.36631,0.00021,19.44628]
[1780313852467,35.19,72590.37,40.0,-0.36744,0.00021,19.461]
[1780313857503,35.19,72591.31,40.0,-0.36726,0.00021,19.45796]
[1780313859042,35.19,72591.54,40.0,-0.36721,0.00021,19.45722]
[1780313859230,35.19,72591.54,40.0,-0.36721,0.00021,19.45722]
[1780313859705,35.19,72593.46,40.0,-0.36681,0.00021,19.45078]
[1780313859719,35.19,72593.46,40.0,-0.36681,0.00021,19.45078]
[1780313859738,35.19,72593.46,40.0,-0.36681,0.00021,19.45078]
[1780313859804,35.19,72593.46,40.0,-0.36681,0.00021,19.45078]
[1780313860524,35.19,72599.53,40.0,-0.36556,0.00021,19.4302]
[1780313861950,35.19,72599.73,40.0,-0.36552,0.00021,19.42952]
[1780313863406,35.19,72601.23,40.0,-0.36521,0.00021,19.42441]
[1780313868582,35.19,72599.49,40.0,-0.36557,0.00021,19.43037]
[1780313873616,35.19,72598.02,40.0,-0.36587,0.00021,19.43537]
[1780313875504,35.19,72598.02,40.0,-0.36587,0.00021,19.43537]
[1780313875598,35.19,72598.02,40.0,-0.36587,0.00021,19.43537]
[1780313875603,35.19,72598.02,40.0,-0.36587,0.00021,19.43537]
[1780313876147,35.19,72597.69,40.0,-0.36594,0.00021,19.43649]
[1780313876189,35.19,72597.09,40.0,-0.36606,0.00021,19.43853]
[1780313876639,35.19,72587.05,40.0,-0.36815,0.00021,19.47236]
[1780313881674,35.19,72586.95,40.0,-0.36817,0.00021,19.47279]
[1780313886709,35.19,72586.51,40.0,-0.36827,0.00021,19.47435]
[1780313889606,35.19,72586.67,40.0,-0.36824,0.00021,19.47384]
[1780313892231,35.2,72583.3,40.0,-0.36894,0.00021,19.48511]
[1780313894237,35.2,72581.72,40.0,-0.36927,0.00021,19.49036]
[1780313895711,35.2,72579.94,40.0,-0.36964,0.00021,19.49625]
[1780313898882,35.2,72579.61,40.0,-0.36971,0.00021,19.49742]
[1780313899285,35.2,72579.61,40.0,-0.36971,0.00021,19.49742]
[1780313899409,35.2,72579.61,40.0,-0.36971,0.00021,19.49742]
[1780313904093,35.2,72581.31,40.0,-0.36937,0.00021,19.49201]
[1780313909871,35.2,72585.77,40.0,-0.36845,0.00021,19.47736]
[1780313915229,35.2,72585.56,40.0,-0.36848,0.00021,19.47409]
[1780313915821,35.21,72585.12,40.0,-0.36857,0.00021,19.47558]
[1780313916033,35.21,72585.12,40.0,-0.36857,0.00021,19.47558]
[1780313916104,35.21,72576.83,40.0,-0.37029,0.00021,19.50299]
[1780313917768,35.21,72575.71,40.0,-0.37053,0.00021,19.50672]
[1780313923969,35.21,72574.34,40.0,-0.37084,0.00021,19.5116]
[1780313929004,35.22,72574.13,40.0,-0.3709,0.00021,19.51259]
[1780313929934,35.22,72574.13,40.0,-0.3709,0.00021,19.51259]
[1780313936055,35.23,72572.49,40.0,-0.37126,0.00021,19.51835]
[1780313941090,35.23,72574.51,40.0,-0.37086,0.00021,19.51205]
[1780313941905,35.23,72574.51,40.0,-0.37086,0.00021,19.51205]
[1780313947133,35.24,72581.6,40.0,-0.3694,0.00021,19.48898]
[1780313952168,35.24,72582.61,40.0,-0.3692,0.00021,19.48576]
[1780313957203,35.24,72582.4,40.0,-0.36925,0.00021,19.48655]
[1780313960836,35.24,72581.65,40.0,-0.36941,0.00021,19.48909]
[1780313964503,35.24,72576.23,40.0,-0.37054,0.00021,19.50699]
[1780313964519,35.24,72576.23,40.0,-0.37054,0.00021,19.50699]
[1780313964530,35.24,72576.23,40.0,-0.37054,0.00021,19.50699]
[1780313966496,35.24,72571.63,40.0,-0.3715,0.00021,19.52207]
[1780313967000,35.24,72570.75,40.0,-0.37169,0.00021,19.52503]
[1780313971462,35.25,72571.21,40.0,-0.3716,0.00021,19.52365]
[1780313973627,35.25,72571.23,40.0,-0.37159,0.00021,19.5198]
[1780313973718,35.25,72571.23,40.0,-0.37159,0.00021,19.5198]
[1780313973901,35.25,72571.43,40.0,-0.37155,0.00021,19.51921]
[1780313973908,35.25,72571.43,40.0,-0.37155,0.00021,19.51921]
[1780313973969,35.25,72571.43,40.0,-0.37155,0.00021,19.51921]
[1780313975987,35.26,72566.39,40.0,-0.3726,0.00021,19.53564]
[1780313976123,35.26,72566.39,40.0,-0.3726,0.00021,19.53564]
[1780313976158,35.26,72566.39,40.0,-0.3726,0.00021,19.53564]
[1780313981371,35.26,72566.35,40.0,-0.37264,0.00021,19.53623]
[1780313986406,35.27,72566.17,40.0,-0.3727,0.00021,19.5372]
[1780313987748,35.27,72566.17,40.0,-0.3727,0.00021,19.5372]
[1780313989221,35.27,72564.32,40.0,-0.3731,0.00021,19.5433]
[1780313990791,35.27,72565.25,40.0,-0.3729,0.00021,19.54036]
[1780313991465,35.27,72565.25,40.0,-0.3729,0.00021,19.54036]
[1780313991856,35.27,72564.84,40.0,-0.37299,0.00021,19.54164]
[1780313992889,35.27,72564.94,40.0,-0.37296,0.00021,19.54128]
[1780313994012,35.27,72564.98,40.0,-0.37295,0.00021,19.54112]
[1780313996224,35.27,72563.87,40.0,-0.37318,0.00021,19.54464]
[1780313996256,35.27,72563.87,40.0,-0.37318,0.00021,19.54464]
[1780313997483,35.27,72577.94,40.0,-0.37026,0.00021,19.49905]
[1780313997924,35.27,72577.94,40.0,-0.37026,0.00021,19.49905]
[1780314000319,35.27,72580.74,40.0,-0.36968,0.00021,19.48993]
[1780314000387,35.27,72580.74,40.0,-0.36968,0.00021,19.48993]
[1780314000636,35.27,72580.74,40.0,-0.36968,0.00021,19.48993]
[1780314001787,35.27,72587.24,40.0,-0.36834,0.00021,19.46848]
[1780314002328,35.27,72587.24,40.0,-0.36834,0.00021,19.46848]
[1780314002874,35.27,72588.69,40.0,-0.36804,0.00021,19.46367]
[1780314008158,35.28,72591.56,40.0,-0.36745,0.00021,19.45416]
[1780314008170,35.28,72591.56,40.0,-0.36745,0.00021,19.45416]
[1780314008178,35.28,72591.56,40.0,-0.36745,0.00021,19.45416]
[1780314008408,35.28,72591.56,40.0,-0.36745,0.00021,19.45416]
[1780314008446,35.28,72591.56,40.0,-0.36745,0.00021,19.45416]
[1780314009020,35.28,72595.51,40.0,-0.36664,0.00021,19.44091]
[1780314009569,35.28,72602.18,40.0,-0.36526,0.00021,19.41835]
[1780314010173,35.28,72602.18,40.0,-0.36526,0.00021,19.41835]
[1780314010180,35.28,72602.18,40.0,-0.36526,0.00021,19.41835]
[1780314012054,35.28,72603.66,40.0,-0.36496,0.00021,19.4134]
[1780314012059,35.28,72603.66,40.0,-0.36496,0.00021,19.4134]
[1780314012713,35.28,72603.66,40.0,-0.36496,0.00021,19.4134]
[1780314012724,35.28,72603.34,40.0,-0.36503,0.00021,19.41454]
[1780314015796,35.28,72603.96,40.0,-0.3649,0.00021,19.41247]
[1780314016759,35.28,72603.96,40.0,-0.3649,0.00021,19.41247]
[1780314018297,35.28,72609.58,40.0,-0.36374,0.00021,19.39318]
[1780314024674,35.28,72617.81,40.0,-0.36205,0.00021,19.36472]
[1780314025001,35.28,72617.81,40.0,-0.36205,0.00021,19.36472]
[1780314029382,35.28,72618.05,40.0,-0.36201,0.00021,19.36392]
[1780314030956,35.28,72617.53,40.0,-0.36211,0.00021,19.36575]
[1780314036758,35.28,72617.86,40.0,-0.36202,0.00021,19.36058]
[1780314041795,35.28,72614.37,40.0,-0.36274,0.00021,19.37273]
[1780314045823,35.28,72609.14,40.0,-0.36382,0.00021,19.39073]
[1780314046830,35.28,72601.56,40.0,-0.36538,0.00021,19.41664]
[1780314048906,35.28,72601.06,40.0,-0.36548,0.00021,19.4183]
[1780314049164,35.28,72601.06,40.0,-0.36548,0.00021,19.4183]
[1780314052997,35.28,72600.75,40.0,-0.36554,0.00021,19.41932]
[1780314053879,35.28,72606.81,40.0,-0.36429,0.00021,19.39864]
[1780314054839,35.28,72606.81,40.0,-0.36429,0.00021,19.39864]
[1780314056882,35.28,72608.17,40.0,-0.36401,0.00021,19.39401]
[1780314057207,35.28,72608.17,40.0,-0.36401,0.00021,19.39401]
[1780314064957,35.28,72608.28,40.0,-0.364,0.00021,19.39379]
[1780314068621,35.28,72607.51,40.0,-0.36416,0.00021,19.39647]
[1780314074020,35.29,72607.76,40.0,-0.36412,0.00021,19.39582]
[1780314076828,35.29,72607.76,40.0,-0.36412,0.00021,19.39582]
[1780314077041,35.29,72606.16,40.0,-0.36446,0.00021,19.40142]
[1780314080321,35.29,72602.11,40.0,-0.3653,0.00021,19.41533]
[1780314080667,35.29,72602.11,40.0,-0.3653,0.00021,19.41533]
[1780314082223,35.29,72603.74,40.0,-0.36497,0.00021,19.40986]
[1780314082741,35.29,72603.74,40.0,-0.36497,0.00021,19.40986]
[1780314088165,35.3,72606.67,40.0,-0.36438,0.00021,19.40014]
[1780314088249,35.3,72607.54,40.0,-0.3642,0.00021,19.39721]
[1780314091267,35.3,72607.3,40.0,-0.36425,0.00021,19.39806]
[1780314091304,35.3,72607.3,40.0,-0.36425,0.00021,19.39806]
[1780314092146,35.3,72614.4,40.0,-0.36277,0.00021,19.36949]
[1780314093153,35.3,72620.5,40.0,-0.36151,0.00021,19.34822]
[1780314094721,35.3,72620.5,40.0,-0.36151,0.00021,19.34822]
[1780314094745,35.3,72620.5,40.0,-0.36151,0.00021,19.34822]
[1780314094921,35.29,72620.64,40.0,-0.36148,0.00021,19.34767]
[1780314095752,35.29,72620.64,40.0,-0.36148,0.00021,19.34767]
[1780314095812,35.29,72626.07,40.0,-0.36036,0.00021,19.32859]
[1780314097228,35.29,72629.27,40.0,-0.3597,0.00021,19.31728]
[1780314097515,35.29,72629.27,40.0,-0.3597,0.00021,19.31728]
[1780314098555,35.29,72630.92,40.0,-0.35936,0.00021,19.31142]
[1780314100651,35.29,72630.34,40.0,-0.35948,0.00021,19.31347]
[1780314102264,35.29,72628.07,40.0,-0.35995,0.00021,19.32148]
[1780314105007,35.29,72628.03,40.0,-0.35995,0.00021,19.32158]
[1780314105009,35.29,72628.03,40.0,-0.35995,0.00021,19.32158]
[1780314107256,35.29,72617.65,40.0,-0.36208,0.00021,19.35791]
[1780314109070,35.29,72618.22,40.0,-0.36196,0.00021,19.35589]
[1780314114306,35.29,72613.4,40.0,-0.36294,0.00021,19.37234]
[1780314119341,35.28,72614.91,40.0,-0.36261,0.00021,19.36686]
[1780314121355,35.28,72620.74,40.0,-0.36141,0.00021,19.34645]
[1780314126390,35.28,72620.33,40.0,-0.36148,0.00021,19.34774]
[1780314131425,35.28,72621.06,40.0,-0.36133,0.00021,19.34504]
[1780314136460,35.27,72621.46,40.0,-0.36124,0.00021,19.34351]
[1780314141905,35.27,72623.14,40.0,-0.36088,0.00021,19.33746]
[1780314147538,35.27,72622.85,40.0,-0.36094,0.00021,19.33833]
[1780314151689,35.27,72627.42,40.0,-0.35999,0.00021,19.32216]
[1780314152334,35.27,72627.38,40.0,-0.35998,0.00021,19.31822]
[1780314152427,35.27,72627.38,40.0,-0.35998,0.00021,19.31822]
[1780314152436,35.27,72627.38,40.0,-0.35998,0.00021,19.31822]
[1780314152454,35.27,72627.38,40.0,-0.35998,0.00021,19.31822]
[1780314152539,35.27,72627.38,40.0,-0.35998,0.00021,19.31822]
[1780314152609,35.27,72627.38,40.0,-0.35998,0.00021,19.31822]
[1780314152851,35.27,72632.46,40.0,-0.35893,0.00021,19.30017]
[1780314153581,35.27,72637.94,40.0,-0.35781,0.0002,19.28065]
[1780314155879,35.27,72638.34,40.0,-0.35773,0.0002,19.27926]
[1780314156148,35.27,72637.96,40.0,-0.35781,0.0002,19.28068]
[1780314161916,35.27,72641.26,40.0,-0.35715,0.0002,19.26903]
[1780314163694,35.28,72641.56,40.0,-0.35709,0.0002,19.26803]
[1780314165212,35.28,72642.03,40.0,-0.357,0.0002,19.26641]
[1780314165343,35.28,72642.03,40.0,-0.357,0.0002,19.26641]
[1780314165893,35.28,72642.03,40.0,-0.357,0.0002,19.26641]
[1780314165953,35.28,72644.12,40.0,-0.35658,0.0002,19.2589]
[1780314166071,35.28,72644.12,40.0,-0.35658,0.0002,19.2589]
[1780314166148,35.28,72644.12,40.0,-0.35658,0.0002,19.2589]
[1780314167399,35.28,72648.34,40.0,-0.35571,0.0002,19.2436]
[1780314167408,35.28,72648.34,40.0,-0.35571,0.0002,19.2436]
[1780314167766,35.28,72648.34,40.0,-0.35571,0.0002,19.2436]
[1780314167904,35.28,72648.34,40.0,-0.35571,0.0002,19.2436]
[1780314168050,35.28,72648.74,40.0,-0.35563,0.0002,19.24215]
[1780314169863,35.28,72650.83,40.0,-0.35521,0.0002,19.23453]
[1780314172333,35.28,72655.31,40.0,-0.35429,0.0002,19.21808]
[1780314172717,35.28,72647.45,40.0,-0.35589,0.0002,19.2468]
[1780314174560,35.28,72644.13,40.0,-0.35657,0.0002,19.25886]
[1780314174695,35.28,72644.13,40.0,-0.35657,0.0002,19.25886]
[1780314175991,35.28,72641.0,40.0,-0.35722,0.0002,19.27022]
[1780314181780,35.28,72641.09,40.0,-0.35721,0.0002,19.27013]
[1780314182316,35.28,72641.09,40.0,-0.35721,0.0002,19.27013]
[1780314185286,35.28,72642.57,40.0,-0.35691,0.0002,19.2649]
[1780314185380,35.28,72642.57,40.0,-0.35691,0.0002,19.2649]
[1780314188439,35.28,72644.54,40.0,-0.35652,0.0002,19.25786]
[1780314193864,35.29,72643.31,40.0,-0.35678,0.0002,19.26251]
[1780314195999,35.29,72643.64,40.0,-0.35671,0.0002,19.26139]
[1780314197630,35.29,72643.97,40.0,-0.35665,0.0002,19.26023]
[1780314197892,35.29,72649.46,40.0,-0.35553,0.0002,19.24032]
[1780314201920,35.29,72655.03,40.0,-0.35439,0.0002,19.21996]
[1780314203066,35.29,72655.69,40.0,-0.35426,0.0002,19.21752]
[1780314203300,35.29,72655.69,40.0,-0.35426,0.0002,19.21752]
[1780314203925,35.29,72655.69,40.0,-0.35426,0.0002,19.21752]
[1780314205464,35.29,72653.11,40.0,-0.35478,0.0002,19.22694]
[1780314209133,35.29,72652.06,40.0,-0.35499,0.0002,19.23075]
[1780314211313,35.29,72652.41,40.0,-0.35492,0.0002,19.22946]
[1780314212754,35.29,72652.37,40.0,-0.3549,0.0002,19.22551]
[1780314212842,35.29,72646.94,40.0,-0.35601,0.0002,19.24531]
[1780314214787,35.29,72644.19,40.0,-0.35658,0.0002,19.25529]
[1780314219140,35.29,72646.84,40.0,-0.35604,0.0002,19.24575]
[1780314224797,35.29,72645.39,40.0,-0.35634,0.0002,19.25103]
[1780314226806,35.29,72646.81,40.0,-0.35605,0.0002,19.24589]
[1780314232133,35.29,72646.49,40.0,-0.35611,0.0002,19.24704]
[1780314235999,35.29,72645.43,40.0,-0.35633,0.0002,19.25089]
[1780314245224,35.29,72641.56,40.0,-0.35712,0.0002,19.26498]
[1780314249099,35.29,72642.47,40.0,-0.35694,0.0002,19.26176]
[1780314249314,35.29,72642.47,40.0,-0.35694,0.0002,19.26176]
[1780314255309,35.29,72642.52,40.0,-0.35694,0.0002,19.26167]
[1780314260345,35.29,72643.04,40.0,-0.35683,0.0002,19.25982]
[1780314262157,35.29,72643.13,40.0,-0.35681,0.0002,19.2595]
[1780314265867,35.29,72642.54,40.0,-0.35693,0.0002,19.26165]
[1780314266784,35.29,72642.94,40.0,-0.35685,0.0002,19.26022]
[1780314267091,35.29,72642.38,40.0,-0.35697,0.0002,19.26225]
[1780314272753,35.29,72642.01,40.0,-0.35702,0.0002,19.25955]
[1780314276679,35.3,72642.37,40.0,-0.35695,0.0002,19.25828]
[1780314282499,35.3,72642.12,40.0,-0.35701,0.0002,19.25928]
[1780314286651,35.3,72642.85,40.0,-0.35686,0.0002,19.25668]
[1780314289105,35.3,72643.22,40.0,-0.35679,0.0002,19.25538]
[1780314289499,35.3,72643.22,40.0,-0.35679,0.0002,19.25538]
[1780314290151,35.3,72643.15,40.0,-0.3568,0.0002,19.25565]
[1780314294141,35.3,72641.55,40.0,-0.35713,0.0002,19.26147]
[1780314294147,35.3,72641.55,40.0,-0.35713,0.0002,19.26147]
[1780314294235,35.3,72641.55,40.0,-0.35713,0.0002,19.26147]
[1780314294303,35.3,72641.55,40.0,-0.35713,0.0002,19.26147]
[1780314294509,35.3,72641.55,40.0,-0.35713,0.0002,19.26147]
[1780314294760,35.3,72641.55,40.0,-0.35713,0.0002,19.26147]
[1780314294859,35.3,72635.13,40.0,-0.35844,0.00021,19.28445]
[1780314296439,35.3,72631.35,40.0,-0.35922,0.00021,19.29791]
[1780314300361,35.29,72630.31,40.0,-0.35941,0.00021,19.30118]
[1780314300625,35.29,72633.59,40.0,-0.35873,0.00021,19.28941]
[1780314301147,35.29,72633.59,40.0,-0.35873,0.00021,19.28941]
[1780314301637,35.29,72639.37,40.0,-0.35755,0.0002,19.26878]
[1780314302149,35.29,72639.37,40.0,-0.35755,0.0002,19.26878]
[1780314302350,35.29,72639.37,40.0,-0.35755,0.0002,19.26878]
[1780314304558,35.29,72641.56,40.0,-0.35711,0.0002,19.26099]
[1780314307556,35.29,72641.56,40.0,-0.35711,0.0002,19.26109]
[1780314308377,35.29,72642.34,40.0,-0.35695,0.0002,19.25831]
[1780314309604,35.29,72643.8,40.0,-0.35665,0.0002,19.25305]
[1780314310235,35.29,72646.05,40.0,-0.3562,0.0002,19.24492]
[1780314310372,35.29,72646.05,40.0,-0.3562,0.0002,19.24492]
[1780314315695,35.29,72652.31,40.0,-0.35491,0.0002,19.22205]
[1780314316953,35.29,72653.34,40.0,-0.3547,0.0002,19.21826]
[1780314318649,35.29,72653.69,40.0,-0.35463,0.0002,19.21692]
[1780314323926,35.29,72654.68,40.0,-0.35442,0.0002,19.21312]
[1780314325958,35.29,72656.23,40.0,-0.3541,0.0002,19.20735]
[1780314331532,35.29,72656.98,40.0,-0.35393,0.0002,19.20429]
[1780314331776,35.29,72656.98,40.0,-0.35393,0.0002,19.20429]
[1780314333865,35.28,72660.85,40.0,-0.35311,0.0002,19.18578]
[1780314334210,35.28,72663.13,40.0,-0.35264,0.0002,19.17727]
[1780314334493,35.28,72663.13,40.0,-0.35264,0.0002,19.17727]
[1780314336700,35.28,72661.89,40.0,-0.35289,0.0002,19.18178]
[1780314336871,35.28,72661.89,40.0,-0.35289,0.0002,19.18178]
[1780314341913,35.28,72656.64,40.0,-0.35395,0.0002,19.20096]
[1780314347954,35.28,72655.56,40.0,-0.35416,0.0002,19.20472]
[1780314349990,35.27,72654.89,40.0,-0.35429,0.0002,19.20715]
[1780314350992,35.27,72652.81,40.0,-0.35472,0.0002,19.21477]
[1780314351990,35.27,72650.45,40.0,-0.3552,0.0002,19.22339]
[1780314352993,35.27,72649.96,40.0,-0.3553,0.0002,19.22517]
[1780314353992,35.27,72649.96,40.0,-0.3553,0.0002,19.22517]
[1780314355851,35.27,72650.06,40.0,-0.35528,0.0002,19.22479]
[1780314358029,35.27,72649.39,40.0,-0.35541,0.0002,19.22722]
[1780314364067,35.27,72649.45,40.0,-0.3554,0.0002,19.22697]
[1780314365480,35.27,72649.41,40.0,-0.35541,0.0002,19.22711]
[1780314370827,35.27,72650.56,40.0,-0.35517,0.0002,19.22287]
[1780314371904,35.27,72655.18,40.0,-0.35422,0.0002,19.20591]
[1780314377159,35.27,72660.76,40.0,-0.35307,0.0002,19.185]
[1780314382194,35.27,72660.92,40.0,-0.35302,0.0002,19.18418]
[1780314385994,35.26,72656.18,40.0,-0.35399,0.0002,19.20162]
[1780314389502,35.26,72660.88,40.0,-0.35302,0.0002,19.18404]
[1780314395285,35.26,72657.0,40.0,-0.35377,0.0002,19.19394]
[1780314400320,35.25,72655.83,40.0,-0.35399,0.0002,19.19804]
[1780314405355,35.25,72656.94,40.0,-0.35376,0.0002,19.19373]
[1780314410390,35.25,72662.37,40.0,-0.35263,0.0002,19.17335]
[1780314415425,35.24,72662.41,40.0,-0.35262,0.0002,19.173]
[1780314420460,35.24,72661.97,40.0,-0.3527,0.0002,19.17443]
[1780314425495,35.24,72664.0,40.0,-0.35227,0.0002,19.16667]
[1780314430531,35.24,72662.8,40.0,-0.35251,0.0002,19.17098]
[1780314435566,35.23,72660.3,40.0,-0.35301,0.0002,19.18007]
[1780314436580,35.23,72660.3,40.0,-0.35301,0.0002,19.18007]
[1780314438537,35.23,72665.74,40.0,-0.35189,0.0002,19.15971]
[1780314438669,35.23,72665.74,40.0,-0.35189,0.0002,19.15971]
[1780314440100,35.23,72669.66,40.0,-0.35109,0.0002,19.14498]
[1780314440110,35.23,72669.66,40.0,-0.35109,0.0002,19.14498]
[1780314440120,35.23,72669.66,40.0,-0.35109,0.0002,19.14498]
[1780314440176,35.23,72669.66,40.0,-0.35109,0.0002,19.14498]
[1780314440362,35.23,72671.11,40.0,-0.35079,0.0002,19.13948]
[1780314440679,35.23,72671.11,40.0,-0.35079,0.0002,19.13948]
[1780314442546,35.23,72674.08,40.0,-0.35019,0.0002,19.12822]
[1780314442549,35.23,72674.08,40.0,-0.35019,0.0002,19.12822]
[1780314446511,35.23,72672.63,40.0,-0.35048,0.0002,19.13359]
[1780314447630,35.23,72668.0,40.0,-0.35142,0.0002,19.15097]
[1780314452689,35.23,72665.33,40.0,-0.35193,0.0002,19.15667]
[1780314457521,35.22,72665.55,40.0,-0.35188,0.0002,19.15574]
[1780314458821,35.22,72661.94,40.0,-0.35261,0.0002,19.16919]
[1780314459168,35.22,72661.94,40.0,-0.35261,0.0002,19.16919]
[1780314464773,35.22,72662.16,40.0,-0.35255,0.0002,19.16811]
[1780314469808,35.22,72662.94,40.0,-0.35238,0.0002,19.165]
[1780314474843,35.21,72662.95,40.0,-0.35237,0.0002,19.16474]
[1780314477498,35.21,72665.35,40.0,-0.35188,0.0002,19.15569]
[1780314478103,35.21,72665.35,40.0,-0.35188,0.0002,19.15569]
[1780314478242,35.21,72665.35,40.0,-0.35188,0.0002,19.15569]
[1780314480131,35.21,72668.52,40.0,-0.35123,0.0002,19.14373]
[1780314482876,35.21,72676.82,40.0,-0.34953,0.0002,19.1123]
[1780314489913,35.21,72678.0,40.0,-0.3493,0.0002,19.10797]
[1780314489928,35.21,72678.0,40.0,-0.3493,0.0002,19.10797]
[1780314489949,35.21,72678.04,40.0,-0.34929,0.0002,19.10786]
[1780314494984,35.16,72679.95,40.0,-0.3487,0.0002,19.09646]
[1780314500021,35.12,72682.0,40.0,-0.34814,0.0002,19.08569]
[1780314505055,35.1,72680.8,40.0,-0.34831,0.0002,19.08885]
[1780314505753,35.1,72680.8,40.0,-0.34831,0.0002,19.08885]
[1780314511100,35.1,72675.45,40.0,-0.34936,0.0002,19.10482]
[1780314511970,35.1,72675.45,40.0,-0.34936,0.0002,19.10482]
[1780314512730,35.1,72677.89,40.0,-0.34885,0.0002,19.0954]
[1780314513114,35.1,72685.04,40.0,-0.34739,0.0002,19.06781]
[1780314518179,35.07,72685.85,40.0,-0.34714,0.0002,19.06285]
[1780314520235,35.07,72685.06,40.0,-0.34727,0.0002,19.06539]
[1780314530233,35.06,72680.18,40.0,-0.34824,0.0002,19.08362]
[1780314532586,35.06,72680.76,40.0,-0.34811,0.0002,19.08125]
[1780314536334,35.05,72678.77,40.0,-0.34851,0.0002,19.08865]
[1780314536407,35.05,72678.77,40.0,-0.34851,0.0002,19.08865]
[1780314537282,35.05,72675.82,40.0,-0.34911,0.0002,19.1]
[1780314538967,35.05,72675.81,40.0,-0.34911,0.0002,19.10006]
[1780314541334,35.06,72673.81,40.0,-0.34952,0.0002,19.10776]
[1780314547352,35.06,72675.16,40.0,-0.34925,0.0002,19.10269]
[1780314552387,35.06,72676.91,40.0,-0.3489,0.0002,19.09609]
[1780314557422,35.06,72676.88,40.0,-0.34891,0.0002,19.09631]
[1780314562460,35.06,72674.68,40.0,-0.34937,0.0002,19.10485]
[1780314567096,35.06,72672.12,40.0,-0.34989,0.0002,19.11466]
[1780314567129,35.06,72672.12,40.0,-0.34989,0.0002,19.11466]
[1780314569526,35.06,72672.61,40.0,-0.34979,0.0002,19.11282]
[1780314569588,35.06,72672.61,40.0,-0.34979,0.0002,19.11282]
[1780314569800,35.06,72672.61,40.0,-0.34979,0.0002,19.11282]
[1780314569991,35.06,72672.61,40.0,-0.34979,0.0002,19.11282]
[1780314570028,35.06,72672.61,40.0,-0.34979,0.0002,19.11282]
[1780314570177,35.06,72672.61,40.0,-0.34979,0.0002,19.11282]
[1780314570342,35.06,72672.61,40.0,-0.34979,0.0002,19.11282]
[1780314570360,35.06,72667.18,40.0,-0.35091,0.0002,19.13346]
[1780314570620,35.06,72667.18,40.0,-0.35091,0.0002,19.13346]
[1780314571353,35.06,72667.18,40.0,-0.35091,0.0002,19.13346]
[1780314570713,35.06,72659.26,40.0,-0.35253,0.00021,19.16328]
[1780314571597,35.06,72659.26,40.0,-0.35253,0.00021,19.16328]
[1780314572106,35.06,72659.26,40.0,-0.35253,0.00021,19.16328]
[1780314572463,35.06,72658.93,40.0,-0.35257,0.00021,19.1604]
[1780314573428,35.06,72658.83,40.0,-0.35259,0.00021,19.16077]
[1780314573467,35.06,72658.83,40.0,-0.35259,0.00021,19.16077]
[1780314573507,35.06,72658.83,40.0,-0.35259,0.00021,19.16077]
[1780314573889,35.06,72658.83,40.0,-0.35259,0.00021,19.16077]
[1780314574543,35.06,72649.95,40.0,-0.35442,0.00021,19.19381]
[1780314576695,35.06,72648.33,40.0,-0.35475,0.00021,19.19982]
[1780314576789,35.06,72648.33,40.0,-0.35475,0.00021,19.19982]
[1780314577565,35.06,72647.99,40.0,-0.35482,0.00021,19.20112]
[1780314577654,35.06,72647.99,40.0,-0.35482,0.00021,19.20112]
[1780314577690,35.06,72647.99,40.0,-0.35482,0.00021,19.20112]
[1780314577702,35.06,72647.99,40.0,-0.35482,0.00021,19.20112]
[1780314577818,35.06,72647.99,40.0,-0.35482,0.00021,19.20112]
[1780314577869,35.06,72647.99,40.0,-0.35482,0.00021,19.20112]
[1780314578283,35.06,72647.99,40.0,-0.35482,0.00021,19.20112]
[1780314578378,35.06,72648.37,40.0,-0.35475,0.00021,19.19979]
[1780314579031,35.06,72648.37,40.0,-0.35475,0.00021,19.19979]
[1780314579371,35.06,72642.26,40.0,-0.35601,0.00021,19.2223]
[1780314579556,35.06,72642.26,40.0,-0.35601,0.00021,19.2223]
[1780314579839,35.06,72642.26,40.0,-0.35601,0.00021,19.2223]
[1780314581922,35.07,72638.23,40.0,-0.35685,0.00021,19.23708]
[1780314581950,35.07,72638.23,40.0,-0.35685,0.00021,19.23708]
[1780314583914,35.07,72633.79,40.0,-0.35777,0.00021,19.25334]
[1780314584115,35.07,72633.79,40.0,-0.35777,0.00021,19.25334]
[1780314584161,35.07,72633.79,40.0,-0.35777,0.00021,19.25334]
[1780314584465,35.06,72633.37,40.0,-0.35785,0.00021,19.25469]
[1780314584760,35.06,72633.37,40.0,-0.35785,0.00021,19.25469]
[1780314586627,35.06,72622.96,40.0,-0.35999,0.00021,19.29183]
[1780314587637,35.06,72622.96,40.0,-0.35999,0.00021,19.29183]
[1780314587643,35.06,72622.96,40.0,-0.35999,0.00021,19.29183]
[1780314587867,35.06,72622.96,40.0,-0.35999,0.00021,19.29183]
[1780314587969,35.06,72622.47,40.0,-0.36009,0.00021,19.29346]
[1780314589646,35.06,72617.69,40.0,-0.36107,0.00021,19.31034]
[1780314589897,35.06,72617.69,40.0,-0.36107,0.00021,19.31034]
[1780314590854,35.06,72618.11,40.0,-0.36098,0.00021,19.30868]
[1780314590950,35.06,72618.48,40.0,-0.3609,0.00021,19.30737]
[1780314592121,35.06,72618.48,40.0,-0.3609,0.00021,19.30737]
[1780314592199,35.05,72624.19,40.0,-0.35971,0.00021,19.2869]
[1780314592670,35.05,72631.55,40.0,-0.35818,0.00021,19.26051]
[1780314594120,35.05,72631.55,40.0,-0.35818,0.00021,19.26051]
[1780314594146,35.05,72631.55,40.0,-0.35818,0.00021,19.26051]
[1780314597535,35.05,72636.84,40.0,-0.35707,0.00021,19.24102]
[1780314597762,35.05,72636.84,40.0,-0.35707,0.00021,19.24102]
[1780314597812,35.05,72636.84,40.0,-0.35707,0.00021,19.24102]
[1780314600616,35.05,72640.12,40.0,-0.3564,0.00021,19.22916]
[1780314601321,35.05,72640.12,40.0,-0.3564,0.00021,19.22916]
[1780314601349,35.05,72640.12,40.0,-0.3564,0.00021,19.22916]
[1780314603750,35.05,72633.54,40.0,-0.35778,0.00021,19.2534]
[1780314609021,35.06,72631.38,40.0,-0.35824,0.00021,19.26144]
[1780314614133,35.07,72631.55,40.0,-0.35823,0.00021,19.26137]
[1780314616185,35.07,72634.78,40.0,-0.35758,0.00021,19.24992]
[1780314616466,35.07,72634.38,40.0,-0.35767,0.00021,19.25156]
[1780314616619,35.07,72634.38,40.0,-0.35767,0.00021,19.25156]
[1780314617122,35.07,72634.38,40.0,-0.35767,0.00021,19.25156]
[1780314617170,35.07,72622.14,40.0,-0.36019,0.00021,19.29536]
[1780314620965,35.07,72621.42,40.0,-0.36033,0.00021,19.29769]
[1780314621142,35.07,72621.42,40.0,-0.36033,0.00021,19.29769]
[1780314621177,35.07,72621.42,40.0,-0.36033,0.00021,19.29769]
[1780314621186,35.07,72621.42,40.0,-0.36033,0.00021,19.29769]
[1780314621203,35.07,72621.42,40.0,-0.36033,0.00021,19.29769]
[1780314622237,35.06,72615.64,40.0,-0.36151,0.00021,19.3178]
[1780314623198,35.06,72615.64,40.0,-0.36151,0.00021,19.3178]
[1780314628948,35.05,72615.98,40.0,-0.3614,0.00021,19.31588]
[1780314633983,35.04,72615.04,40.0,-0.36154,0.00021,19.31452]
[1780314637217,35.04,72615.01,40.0,-0.36153,0.00021,19.31438]
[1780314637317,35.03,72615.4,40.0,-0.36144,0.00021,19.31277]
[1780314639895,35.03,72616.37,40.0,-0.36123,0.00021,19.30925]
[1780314640058,35.03,72616.37,40.0,-0.36123,0.00021,19.30925]
[1780314640070,35.03,72610.99,40.0,-0.36234,0.00021,19.32809]
[1780314642163,35.03,72606.13,40.0,-0.36334,0.00021,19.34487]
[1780314643352,35.03,72604.19,40.0,-0.36374,0.00021,19.3515]
[1780314643588,35.03,72600.06,40.0,-0.36459,0.00021,19.36567]
[1780314644370,35.03,72600.06,40.0,-0.36459,0.00021,19.36567]
[1780314645597,35.02,72598.77,40.0,-0.36486,0.00021,19.37004]
[1780314645718,35.02,72598.77,40.0,-0.36486,0.00021,19.37004]
[1780314645781,35.02,72598.77,40.0,-0.36486,0.00021,19.37004]
[1780314647006,35.02,72597.47,40.0,-0.36513,0.00021,19.37448]
[1780314647147,35.02,72597.47,40.0,-0.36513,0.00021,19.37448]
[1780314647505,35.02,72593.4,40.0,-0.36597,0.00021,19.38837]
[1780314648365,35.02,72593.4,40.0,-0.36597,0.00021,19.38837]
[1780314648370,35.02,72593.4,40.0,-0.36597,0.00021,19.38837]
[1780314654130,35.02,72592.31,40.0,-0.36619,0.00021,19.39188]
[1780314660167,35.02,72592.49,40.0,-0.36614,0.00021,19.39103]
[1780314663289,35.01,72592.62,40.0,-0.3661,0.00021,19.39052]
[1780314664148,35.01,72592.36,40.0,-0.36616,0.00021,19.39137]
[1780314664446,35.01,72592.36,40.0,-0.36616,0.00021,19.39137]
[1780314664452,35.01,72592.36,40.0,-0.36616,0.00021,19.39137]
[1780314667015,35.01,72588.73,40.0,-0.36691,0.00021,19.40372]
[1780314667958,35.01,72587.82,40.0,-0.36711,0.00021,19.40682]
[1780314668445,35.01,72587.82,40.0,-0.36711,0.00021,19.40682]
[1780314668627,35.02,72588.08,40.0,-0.36705,0.00021,19.40597]
[1780314670033,35.02,72588.28,40.0,-0.36701,0.00021,19.40531]
[1780314675272,35.02,72588.01,40.0,-0.36708,0.00021,19.40638]
[1780314676338,35.02,72588.01,40.0,-0.36708,0.00021,19.40638]
[1780314681287,35.02,72587.67,40.0,-0.36715,0.00021,19.40764]
[1780314683271,35.02,72587.31,40.0,-0.36723,0.00021,19.4089]
[1780314683328,35.02,72585.41,40.0,-0.36763,0.00021,19.41534]
[1780314683944,35.02,72585.41,40.0,-0.36763,0.00021,19.41534]
[1780314684277,35.02,72585.41,40.0,-0.36763,0.00021,19.41534]
[1780314688321,35.02,72586.7,40.0,-0.36737,0.00021,19.41119]
[1780314688363,35.03,72587.48,40.0,-0.36721,0.00021,19.4086]
[1780314689221,35.03,72587.48,40.0,-0.36721,0.00021,19.4086]
[1780314689535,35.03,72588.96,40.0,-0.3669,0.00021,19.40361]
[1780314690378,35.03,72596.28,40.0,-0.36538,0.00021,19.37868]
[1780314694202,35.03,72596.86,40.0,-0.36524,0.00021,19.37275]
[1780314694747,35.03,72597.86,40.0,-0.36504,0.00021,19.36935]
[1780314696153,35.03,72599.03,40.0,-0.3648,0.00021,19.36537]
[1780314696154,35.03,72599.03,40.0,-0.3648,0.00021,19.36537]
[1780314696169,35.03,72599.03,40.0,-0.3648,0.00021,19.36537]
[1780314696194,35.03,72599.03,40.0,-0.3648,0.00021,19.36537]
[1780314696805,35.03,72599.89,40.0,-0.36462,0.00021,19.36245]
[1780314698861,35.03,72603.96,40.0,-0.36377,0.00021,19.3484]
[1780314699676,35.03,72603.9,40.0,-0.36379,0.00021,19.34866]
[1780314700920,35.03,72603.42,40.0,-0.36389,0.00021,19.35038]
[1780314703777,35.03,72604.46,40.0,-0.36368,0.00021,19.34684]
[1780314703833,35.03,72604.46,40.0,-0.36368,0.00021,19.34684]
[1780314703843,35.03,72604.46,40.0,-0.36368,0.00021,19.34684]
[1780314707496,35.03,72614.1,40.0,-0.36168,0.00021,19.31327]
[1780314707555,35.03,72614.1,40.0,-0.36168,0.00021,19.31327]
[1780314707779,35.03,72614.1,40.0,-0.36168,0.00021,19.31327]
[1780314707790,35.03,72614.1,40.0,-0.36168,0.00021,19.31327]
[1780314708824,35.03,72615.34,40.0,-0.36143,0.00021,19.30891]
[1780314708957,35.03,72615.34,40.0,-0.36143,0.00021,19.30891]
[1780314709164,35.03,72615.34,40.0,-0.36143,0.00021,19.30891]
[1780314709511,35.04,72618.17,40.0,-0.36084,0.00021,19.29891]
[1780314709780,35.04,72618.17,40.0,-0.36084,0.00021,19.29891]
[1780314711651,35.03,72619.38,40.0,-0.36058,0.00021,19.29441]
[1780314717567,35.02,72621.69,40.0,-0.36007,0.00021,19.2856]
[1780314719835,35.02,72622.06,40.0,-0.35998,0.00021,19.28419]
[1780314719935,35.02,72620.15,40.0,-0.36037,0.00021,19.29089]
[1780314723316,35.02,72616.36,40.0,-0.36115,0.00021,19.30415]
[1780314723417,35.01,72616.12,40.0,-0.36119,0.00021,19.3048]
[1780314727637,35.01,72617.99,40.0,-0.36078,0.00021,19.29775]
[1780314728644,35.01,72617.27,40.0,-0.36092,0.00021,19.3002]
[1780314732672,35.0,72624.03,40.0,-0.3595,0.00021,19.2757]
[1780314733700,35.0,72624.03,40.0,-0.3595,0.00021,19.2757]
[1780314736232,35.0,72626.02,40.0,-0.35907,0.00021,19.26839]
[1780314736369,35.0,72626.02,40.0,-0.35907,0.00021,19.26839]
[1780314736379,35.0,72626.02,40.0,-0.35907,0.00021,19.26839]
[1780314738729,34.99,72634.58,40.0,-0.35729,0.00021,19.23724]
[1780314739664,34.99,72634.81,40.0,-0.35724,0.00021,19.23634]
[1780314740791,34.99,72634.73,40.0,-0.35725,0.00021,19.23656]
[1780314742575,34.99,72635.81,40.0,-0.35703,0.00021,19.23267]
[1780314742578,34.99,72635.81,40.0,-0.35703,0.00021,19.23267]
[1780314742614,34.99,72635.81,40.0,-0.35703,0.00021,19.23267]
[1780314742752,34.99,72635.81,40.0,-0.35703,0.00021,19.23267]
[1780314742783,34.99,72635.81,40.0,-0.35703,0.00021,19.23267]
[1780314746187,35.0,72634.25,40.0,-0.35737,0.00021,19.23862]
[1780314748857,35.0,72633.04,40.0,-0.35764,0.00021,19.24333]
[1780314751937,35.0,72632.75,40.0,-0.35768,0.00021,19.24416]
[1780314757847,34.99,72631.73,40.0,-0.35784,0.00021,19.24324]
[1780314759026,34.99,72631.73,40.0,-0.35784,0.00021,19.24324]
[1780314764895,34.98,72632.48,40.0,-0.35766,0.00021,19.23999]
[1780314766909,34.98,72625.93,40.0,-0.35901,0.00021,19.26349]
[1780314767802,34.98,72625.93,40.0,-0.35901,0.00021,19.26349]
[1780314767837,34.98,72625.93,40.0,-0.35901,0.00021,19.26349]
[1780314767947,34.98,72625.93,40.0,-0.35901,0.00021,19.26349]
[1780314767984,34.98,72625.93,40.0,-0.35901,0.00021,19.26349]
[1780314767991,34.98,72622.74,40.0,-0.35967,0.00021,19.27483]
[1780314773959,34.97,72618.41,40.0,-0.36054,0.00021,19.28985]
[1780314778994,34.97,72619.66,40.0,-0.36026,0.00021,19.28502]
[1780314781971,34.96,72619.32,40.0,-0.36032,0.00021,19.28608]
[1780314787051,34.96,72620.88,40.0,-0.35997,0.00021,19.27998]
[1780314792085,34.95,72619.77,40.0,-0.36018,0.00021,19.2835]
[1780314796606,34.94,72620.52,40.0,-0.36001,0.00021,19.28056]
[1780314797120,34.94,72620.42,40.0,-0.36002,0.00021,19.28074]
[1780314802155,34.93,72622.94,40.0,-0.35947,0.00021,19.27125]
[1780314807190,34.93,72622.08,40.0,-0.35962,0.00021,19.27389]
[1780314815247,34.92,72621.61,40.0,-0.35966,0.00021,19.27079]
[1780314820282,34.91,72621.22,40.0,-0.35971,0.00021,19.27168]
[1780314825317,34.9,72621.19,40.0,-0.3597,0.00021,19.27137]
[1780314830352,34.9,72621.35,40.0,-0.35964,0.00021,19.27038]
[1780314834605,34.89,72621.46,40.0,-0.35961,0.00021,19.26982]
[1780314835387,34.89,72619.62,40.0,-0.35998,0.00021,19.27617]
[1780314840422,34.89,72619.62,40.0,-0.35996,0.00021,19.2758]
[1780314845029,34.88,72619.03,40.0,-0.36007,0.00021,19.27761]
[1780314845035,34.88,72619.03,40.0,-0.36007,0.00021,19.27761]
[1780314845394,34.88,72619.03,40.0,-0.36007,0.00021,19.27761]
[1780314845457,34.88,72612.09,40.0,-0.36151,0.00021,19.30223]
[1780314847069,34.88,72611.29,40.0,-0.36167,0.00021,19.30497]
[1780314847166,34.88,72611.29,40.0,-0.36167,0.00021,19.30497]
[1780314847250,34.88,72611.29,40.0,-0.36167,0.00021,19.30497]
[1780314847305,34.88,72611.29,40.0,-0.36167,0.00021,19.30497]
[1780314847425,34.88,72611.29,40.0,-0.36167,0.00021,19.30497]
[1780314847665,34.88,72611.29,40.0,-0.36167,0.00021,19.30497]
[1780314848478,34.88,72601.49,40.0,-0.36371,0.00021,19.3393]
[1780314849341,34.88,72601.49,40.0,-0.36371,0.00021,19.3393]
[1780314849878,34.88,72598.48,40.0,-0.36434,0.00021,19.34976]
[1780314850147,34.88,72598.48,40.0,-0.36434,0.00021,19.34976]
[1780314851076,34.88,72594.07,40.0,-0.36526,0.00021,19.36506]
[1780314854228,34.88,72589.93,40.0,-0.36614,0.00021,19.37941]
[1780314854231,34.88,72589.93,40.0,-0.36614,0.00021,19.37941]
[1780314857545,34.88,72590.44,40.0,-0.36604,0.00021,19.37777]
[1780314859642,34.88,72591.05,40.0,-0.36591,0.00021,19.37575]
[1780314861615,34.88,72590.56,40.0,-0.36602,0.00021,19.37751]
[1780314861692,34.88,72590.6,40.0,-0.36601,0.00021,19.37741]
[1780314862793,34.89,72590.5,40.0,-0.36604,0.00021,19.37779]
[1780314864833,34.89,72590.8,40.0,-0.36598,0.00021,19.37684]
[1780314868873,34.89,72591.3,40.0,-0.36588,0.00021,19.3753]
[1780314874662,34.89,72591.15,40.0,-0.36591,0.00021,19.37201]
[1780314878606,34.9,72591.86,40.0,-0.36577,0.00021,19.36971]
[1780314883725,34.9,72592.83,40.0,-0.36558,0.00021,19.36667]
[1780314888760,34.9,72591.91,40.0,-0.36579,0.00021,19.37007]
[1780314892779,34.91,72591.59,40.0,-0.36586,0.00021,19.37131]
[1780314893442,34.91,72591.59,40.0,-0.36586,0.00021,19.37131]
[1780314896858,34.91,72592.74,40.0,-0.36563,0.00021,19.36756]
[1780314900503,34.91,72592.53,40.0,-0.36568,0.00021,19.36844]
[1780314901694,34.91,72592.62,40.0,-0.36567,0.00021,19.36823]
[1780314905285,34.92,72592.61,40.0,-0.36568,0.00021,19.36841]
[1780314909283,34.92,72598.08,40.0,-0.36455,0.00021,19.34979]
[1780314914196,34.93,72599.49,40.0,-0.36427,0.00021,19.34522]
[1780314915612,34.93,72599.51,40.0,-0.36428,0.00021,19.34528]
[1780314918905,34.93,72600.68,40.0,-0.36404,0.00021,19.34142]
[1780314919807,34.93,72600.17,40.0,-0.36415,0.00021,19.34325]
[1780314920641,34.93,72600.17,40.0,-0.36415,0.00021,19.34325]
[1780314927070,34.94,72599.98,40.0,-0.36422,0.00021,19.34434]
[1780314927992,34.94,72600.48,40.0,-0.36412,0.00021,19.34267]
[1780314929373,34.94,72600.69,40.0,-0.36408,0.00021,19.342]
[1780314935084,34.95,72600.89,40.0,-0.36403,0.00021,19.33766]
[1780314937850,34.95,72600.67,40.0,-0.36409,0.00021,19.33854]
[1780314943509,34.95,72597.34,40.0,-0.36479,0.00021,19.3502]
[1780314950188,34.96,72593.08,40.0,-0.36569,0.00021,19.36508]
[1780314955224,34.96,72593.36,40.0,-0.36565,0.00021,19.36431]
[1780314955921,34.96,72593.36,40.0,-0.36565,0.00021,19.36431]
[1780314957587,34.96,72594.28,40.0,-0.36546,0.00021,19.36119]
[1780314959160,34.96,72594.38,40.0,-0.36544,0.00021,19.36093]
[1780314959508,34.96,72594.38,40.0,-0.36544,0.00021,19.36093]
[1780314968315,34.97,72592.75,40.0,-0.3658,0.00021,19.36693]
[1780314973350,34.97,72593.07,40.0,-0.36575,0.00021,19.36601]
[1780314980400,34.98,72593.32,40.0,-0.36571,0.00021,19.36546]
[1780314984096,34.98,72593.03,40.0,-0.36578,0.00021,19.36656]
[1780314990470,34.98,72590.7,40.0,-0.36628,0.00021,19.37474]
[1780314995505,34.98,72590.8,40.0,-0.36624,0.00021,19.37049]
[1780314996057,34.98,72590.8,40.0,-0.36624,0.00021,19.37049]
[1780314997358,34.98,72593.87,40.0,-0.3656,0.00021,19.36002]
[1780314999023,34.99,72594.36,40.0,-0.3655,0.00021,19.35842]
[1780315004579,34.99,72595.03,40.0,-0.36538,0.00021,19.35637]
[1780315009615,34.99,72593.07,40.0,-0.3658,0.00021,19.36328]
[1780315014650,35.0,72593.77,40.0,-0.36566,0.00021,19.36105]
[1780315019687,35.0,72593.96,40.0,-0.36563,0.00021,19.36058]
[1780315024721,35.0,72592.99,40.0,-0.36585,0.00021,19.36407]
[1780315027682,35.0,72592.65,40.0,-0.36592,0.00021,19.36529]
[1780315028777,35.0,72592.26,40.0,-0.366,0.00021,19.36666]
[1780315030456,35.0,72593.33,40.0,-0.36578,0.00021,19.36306]
[1780315035470,35.01,72590.03,40.0,-0.36648,0.00021,19.37444]
[1780315036111,35.01,72589.74,40.0,-0.36654,0.00021,19.37545]
[1780315041841,35.01,72589.54,40.0,-0.36659,0.00021,19.37627]
[1780315042822,35.01,72589.54,40.0,-0.36659,0.00021,19.37627]
[1780315043129,35.01,72589.5,40.0,-0.3666,0.00021,19.37642]
[1780315044445,35.01,72589.33,40.0,-0.36664,0.00021,19.37702]
[1780315045729,35.01,72589.33,40.0,-0.36664,0.00021,19.37704]
[1780315045752,35.01,72589.33,40.0,-0.36664,0.00021,19.37704]
[1780315045772,35.01,72589.33,40.0,-0.36664,0.00021,19.37704]
[1780315045837,35.01,72589.33,40.0,-0.36664,0.00021,19.37706]
[1780315046148,35.01,72589.33,40.0,-0.36664,0.00021,19.37706]
[1780315046776,35.01,72589.33,40.0,-0.36664,0.00021,19.37706]
[1780315046888,35.01,72579.89,40.0,-0.36862,0.00021,19.40894]
[1780315051922,35.01,72577.82,40.0,-0.36904,0.00021,19.41197]
[1780315053260,35.01,72577.82,40.0,-0.36904,0.00021,19.41197]
[1780315053271,35.01,72577.82,40.0,-0.36904,0.00021,19.41197]
[1780315053510,35.01,72577.82,40.0,-0.36904,0.00021,19.41197]
[1780315054090,35.01,72572.72,40.0,-0.37011,0.00021,19.42897]
[1780315055403,35.01,72572.72,40.0,-0.37011,0.00021,19.42897]
[1780315055561,35.01,72572.72,40.0,-0.37011,0.00021,19.42897]
[1780315055567,35.01,72572.72,40.0,-0.37011,0.00021,19.42897]
[1780315059552,35.02,72570.78,40.0,-0.37052,0.00021,19.43543]
[1780315059586,35.02,72570.78,40.0,-0.37052,0.00021,19.43543]
[1780315059705,35.02,72570.78,40.0,-0.37052,0.00021,19.43543]
[1780315059734,35.02,72570.78,40.0,-0.37052,0.00021,19.43543]
[1780315059793,35.02,72570.78,40.0,-0.37052,0.00021,19.43543]
[1780315060228,35.02,72570.66,40.0,-0.37054,0.00021,19.43585]
[1780315060395,35.02,72570.66,40.0,-0.37054,0.00021,19.43585]
[1780315060493,35.02,72570.66,40.0,-0.37054,0.00021,19.43585]
[1780315060497,35.02,72570.66,40.0,-0.37054,0.00021,19.43585]
[1780315060527,35.02,72570.66,40.0,-0.37054,0.00021,19.43585]
[1780315060550,35.02,72570.66,40.0,-0.37054,0.00021,19.43585]
[1780315060666,35.02,72570.66,40.0,-0.37054,0.00021,19.43585]
[1780315060766,35.02,72570.66,40.0,-0.37054,0.00021,19.43585]
[1780315060828,35.02,72570.66,40.0,-0.37054,0.00021,19.43585]
[1780315060881,35.02,72570.66,40.0,-0.37054,0.00021,19.43585]
[1780315060816,35.02,72550.65,40.0,-0.37475,0.00021,19.50071]
[1780315061020,35.02,72550.65,40.0,-0.37475,0.00021,19.50071]
[1780315061103,35.02,72550.65,40.0,-0.37475,0.00021,19.50071]
[1780315061112,35.02,72550.65,40.0,-0.37475,0.00021,19.50071]
[1780315061227,35.02,72550.65,40.0,-0.37475,0.00021,19.50071]
[1780315061383,35.02,72550.65,40.0,-0.37475,0.00021,19.50071]
[1780315061443,35.02,72550.65,40.0,-0.37475,0.00021,19.50071]
[1780315061595,35.02,72550.65,40.0,-0.37475,0.00021,19.50071]
[1780315061870,35.01,72523.62,40.0,-0.38045,0.00021,19.58481]
[1780315062030,35.01,72523.62,40.0,-0.38045,0.00021,19.58481]
[1780315062225,35.01,72523.62,40.0,-0.38045,0.00021,19.58481]
[1780315062551,35.01,72523.62,40.0,-0.38045,0.00021,19.58481]
[1780315062837,35.01,72523.62,40.0,-0.38045,0.00021,19.58481]
[1780315063377,35.01,72522.44,40.0,-0.38069,0.00021,19.58832]
[1780315063851,35.01,72522.44,40.0,-0.38069,0.00021,19.58832]
[1780315063943,35.01,72523.07,40.0,-0.38055,0.00021,19.58633]
[1780315064093,35.01,72523.07,40.0,-0.38055,0.00021,19.58633]
[1780315064429,35.01,72523.07,40.0,-0.38055,0.00021,19.58633]
[1780315064435,35.01,72523.07,40.0,-0.38055,0.00021,19.58633]
[1780315064679,35.01,72523.07,40.0,-0.38055,0.00021,19.58633]
[1780315064681,35.01,72523.07,40.0,-0.38055,0.00021,19.58633]
[1780315064788,35.01,72523.07,40.0,-0.38055,0.00021,19.58633]
[1780315065187,35.01,72523.75,40.0,-0.3804,0.00021,19.58418]
[1780315065254,35.01,72523.75,40.0,-0.3804,0.00021,19.58418]
[1780315065258,35.01,72523.75,40.0,-0.3804,0.00021,19.58418]
[1780315065261,35.01,72523.75,40.0,-0.3804,0.00021,19.58418]
[1780315065387,35.01,72524.51,40.0,-0.38024,0.00021,19.58187]
[1780315067316,35.01,72524.48,40.0,-0.38025,0.00021,19.58191]
[1780315067377,35.01,72524.48,40.0,-0.38025,0.00021,19.58191]
[1780315067414,35.01,72524.48,40.0,-0.38025,0.00021,19.58191]
[1780315067440,35.01,72524.48,40.0,-0.38025,0.00021,19.58191]
[1780315067568,35.01,72524.48,40.0,-0.38025,0.00021,19.58191]
[1780315067707,35.01,72524.48,40.0,-0.38025,0.00021,19.58191]
[1780315067767,35.01,72524.48,40.0,-0.38025,0.00021,19.58191]
[1780315067888,35.01,72524.48,40.0,-0.38025,0.00021,19.58191]
[1780315068041,35.01,72524.9,40.0,-0.38015,0.00021,19.58057]
[1780315068205,35.01,72524.9,40.0,-0.38015,0.00021,19.58057]
[1780315068260,35.01,72524.9,40.0,-0.38015,0.00021,19.58057]
[1780315068420,35.01,72524.9,40.0,-0.38015,0.00021,19.58057]
[1780315068561,35.01,72524.9,40.0,-0.38015,0.00021,19.58057]
[1780315068706,35.01,72524.9,40.0,-0.38015,0.00021,19.58057]
[1780315068718,35.01,72524.9,40.0,-0.38015,0.00021,19.58057]
[1780315068734,35.01,72506.99,40.0,-0.38395,0.00021,19.63429]
[1780315069086,35.01,72506.99,40.0,-0.38395,0.00021,19.63429]
[1780315069427,35.01,72506.99,40.0,-0.38395,0.00021,19.63429]
[1780315069472,35.01,72506.99,40.0,-0.38395,0.00021,19.63429]
[1780315069645,35.01,72506.99,40.0,-0.38395,0.00021,19.63429]
[1780315069647,35.01,72506.99,40.0,-0.38395,0.00021,19.63429]
[1780315069819,35.01,72506.99,40.0,-0.38395,0.00021,19.63429]
[1780315069830,35.01,72485.06,40.0,-0.38861,0.00021,19.69764]
[1780315069993,35.01,72485.06,40.0,-0.38861,0.00021,19.69764]
[1780315070521,35.01,72485.06,40.0,-0.38861,0.00021,19.69764]
[1780315070771,35.01,72485.06,40.0,-0.38861,0.00021,19.69764]
[1780315070805,35.01,72494.15,40.0,-0.38668,0.00021,19.67175]
[1780315071629,35.01,72494.15,40.0,-0.38668,0.00021,19.67175]
[1780315071760,35.01,72494.15,40.0,-0.38668,0.00021,19.67175]
[1780315071841,35.01,72505.19,40.0,-0.38434,0.00021,19.63969]
[1780315071956,35.01,72505.19,40.0,-0.38434,0.00021,19.63969]
[1780315071961,35.01,72505.19,40.0,-0.38434,0.00021,19.63969]
[1780315072016,35.01,72505.19,40.0,-0.38434,0.00021,19.63969]
[1780315072030,35.01,72505.19,40.0,-0.38434,0.00021,19.63969]
[1780315072047,35.01,72505.19,40.0,-0.38434,0.00021,19.63969]
[1780315072465,35.01,72505.19,40.0,-0.38434,0.00021,19.63969]
[1780315072547,35.01,72505.19,40.0,-0.38434,0.00021,19.63969]
[1780315072646,35.01,72505.19,40.0,-0.38434,0.00021,19.63969]
[1780315072760,35.01,72505.19,40.0,-0.38434,0.00021,19.63969]
[1780315072793,35.01,72505.19,40.0,-0.38434,0.00021,19.63969]
[1780315072869,35.01,72505.19,40.0,-0.38434,0.00021,19.63969]
[1780315072890,35.01,72505.19,40.0,-0.38434,0.00021,19.63969]
[1780315072802,35.01,72486.31,40.0,-0.38835,0.00021,19.6942]
[1780315072987,35.01,72486.31,40.0,-0.38835,0.00021,19.6942]
[1780315073807,35.01,72486.31,40.0,-0.38835,0.00021,19.6942]
[1780315073905,35.01,72486.31,40.0,-0.38835,0.00021,19.6942]
[1780315073949,35.01,72481.9,40.0,-0.38929,0.00021,19.70665]
[1780315075028,35.01,72479.93,40.0,-0.38971,0.00021,19.71217]
[1780315075031,35.01,72479.93,40.0,-0.38971,0.00021,19.71217]
[1780315075053,35.01,72479.93,40.0,-0.38971,0.00021,19.71217]
[1780315075264,35.01,72479.93,40.0,-0.38971,0.00021,19.71217]
[1780315075279,35.01,72479.93,40.0,-0.38971,0.00021,19.71217]
[1780315075374,35.01,72483.63,40.0,-0.38893,0.00021,19.70179]
[1780315075929,35.01,72483.63,40.0,-0.38893,0.00021,19.70179]
[1780315076127,35.01,72483.63,40.0,-0.38893,0.00021,19.70179]
[1780315076228,35.01,72488.95,40.0,-0.38779,0.00021,19.68673]
[1780315078179,35.01,72488.14,40.0,-0.38797,0.00021,19.68905]
[1780315078623,35.01,72488.14,40.0,-0.38797,0.00021,19.68905]
[1780315078725,35.01,72487.77,40.0,-0.38805,0.00021,19.69014]
[1780315080872,35.01,72484.46,40.0,-0.38875,0.00021,19.69951]
[1780315083992,35.01,72484.15,40.0,-0.38882,0.00021,19.70046]
[1780315084021,35.01,72484.15,40.0,-0.38882,0.00021,19.70046]
[1780315084075,35.01,72484.15,40.0,-0.38882,0.00021,19.70046]
[1780315084170,35.01,72489.13,40.0,-0.38777,0.00021,19.68636]
[1780315085038,35.01,72489.13,40.0,-0.38777,0.00021,19.68636]
[1780315085084,35.01,72489.13,40.0,-0.38777,0.00021,19.68636]
[1780315086714,35.01,72491.41,40.0,-0.38728,0.00021,19.67988]
[1780315087961,35.02,72488.47,40.0,-0.38791,0.00021,19.68833]
[1780315089005,35.02,72487.44,40.0,-0.38813,0.00021,19.69128]
[1780315089355,35.02,72487.44,40.0,-0.38813,0.00021,19.69128]
[1780315089885,35.02,72487.44,40.0,-0.38813,0.00021,19.69128]
[1780315092232,35.02,72487.16,40.0,-0.3882,0.00021,19.69214]
[1780315093112,35.02,72482.52,40.0,-0.38919,0.00021,19.70526]
[1780315094223,35.02,72483.36,40.0,-0.38901,0.00021,19.70291]
[1780315098145,35.02,72483.56,40.0,-0.38897,0.00021,19.70241]
[1780315098165,35.02,72483.56,40.0,-0.38897,0.00021,19.70241]
[1780315098185,35.02,72483.56,40.0,-0.38897,0.00021,19.70241]
[1780315098212,35.02,72483.56,40.0,-0.38897,0.00021,19.70241]
[1780315098377,35.02,72483.56,40.0,-0.38897,0.00021,19.70241]
[1780315098661,35.02,72483.56,40.0,-0.38897,0.00021,19.70241]
[1780315098748,35.02,72483.56,40.0,-0.38897,0.00021,19.70241]
[1780315098852,35.02,72483.56,40.0,-0.38897,0.00021,19.70241]
[1780315098904,35.02,72483.56,40.0,-0.38897,0.00021,19.70241]
[1780315098889,35.02,72470.2,40.0,-0.39182,0.00021,19.73952]
[1780315099014,35.02,72470.2,40.0,-0.39182,0.00021,19.73952]
[1780315099043,35.02,72470.2,40.0,-0.39182,0.00021,19.73952]
[1780315099062,35.02,72470.2,40.0,-0.39182,0.00021,19.73952]
[1780315099143,35.02,72470.2,40.0,-0.39182,0.00021,19.73952]
[1780315099146,35.02,72470.2,40.0,-0.39182,0.00021,19.73952]
[1780315099409,35.02,72470.2,40.0,-0.39182,0.00021,19.73952]
[1780315099699,35.02,72470.2,40.0,-0.39182,0.00021,19.73952]
[1780315099842,35.02,72470.2,40.0,-0.39182,0.00021,19.73952]
[1780315099938,35.02,72470.2,40.0,-0.39182,0.00021,19.73952]
[1780315099857,35.02,72437.73,40.0,-0.39877,0.00021,19.82543]
[1780315099959,35.02,72437.73,40.0,-0.39877,0.00021,19.82543]
[1780315100138,35.02,72437.73,40.0,-0.39877,0.00021,19.82543]
[1780315100185,35.02,72437.73,40.0,-0.39877,0.00021,19.82543]
[1780315100254,35.02,72437.73,40.0,-0.39877,0.00021,19.82543]
[1780315100366,35.02,72437.73,40.0,-0.39877,0.00021,19.82543]
[1780315100438,35.02,72437.73,40.0,-0.39877,0.00021,19.82543]
[1780315100453,35.02,72437.73,40.0,-0.39877,0.00021,19.82543]
[1780315100944,35.02,72437.73,40.0,-0.39877,0.00021,19.82543]
[1780315100944,35.02,72452.07,40.0,-0.39569,0.00021,19.78817]
[1780315101094,35.02,72452.07,40.0,-0.39569,0.00021,19.78817]
[1780315101268,35.02,72452.07,40.0,-0.39569,0.00021,19.78817]
[1780315101275,35.02,72452.07,40.0,-0.39569,0.00021,19.78817]
[1780315101360,35.02,72452.07,40.0,-0.39569,0.00021,19.78817]
[1780315101410,35.02,72452.07,40.0,-0.39569,0.00021,19.78817]
[1780315101430,35.02,72452.07,40.0,-0.39569,0.00021,19.78817]
[1780315101747,35.02,72452.07,40.0,-0.39569,0.00021,19.78817]
[1780315101876,35.02,72452.07,40.0,-0.39569,0.00021,19.78817]
[1780315101901,35.02,72469.64,40.0,-0.39193,0.00021,19.74096]
[1780315101974,35.02,72469.64,40.0,-0.39193,0.00021,19.74096]
[1780315102212,35.02,72469.64,40.0,-0.39193,0.00021,19.74096]
[1780315102343,35.02,72469.64,40.0,-0.39193,0.00021,19.74096]
[1780315102381,35.02,72469.64,40.0,-0.39193,0.00021,19.74096]
[1780315102400,35.02,72469.64,40.0,-0.39193,0.00021,19.74096]
[1780315102763,35.02,72469.64,40.0,-0.39193,0.00021,19.74096]
[1780315102901,35.02,72469.64,40.0,-0.39193,0.00021,19.74096]
[1780315103398,35.02,72472.15,40.0,-0.3914,0.00021,19.7341]
[1780315103454,35.02,72472.15,40.0,-0.3914,0.00021,19.7341]
[1780315104294,35.02,72476.35,40.0,-0.3905,0.00021,19.7225]
[1780315104867,35.02,72476.35,40.0,-0.3905,0.00021,19.7225]
[1780315104886,35.02,72476.35,40.0,-0.3905,0.00021,19.7225]
[1780315104979,35.02,72476.35,40.0,-0.3905,0.00021,19.7225]
[1780315105062,35.02,72476.35,40.0,-0.3905,0.00021,19.7225]
[1780315104923,35.02,72488.77,40.0,-0.38786,0.00021,19.68764]
[1780315105149,35.02,72488.77,40.0,-0.38786,0.00021,19.68764]
[1780315105327,35.02,72488.77,40.0,-0.38786,0.00021,19.68764]
[1780315105378,35.02,72488.77,40.0,-0.38786,0.00021,19.68764]
[1780315105524,35.02,72488.77,40.0,-0.38786,0.00021,19.68764]
[1780315105761,35.02,72488.77,40.0,-0.38786,0.00021,19.68764]
[1780315105960,35.02,72488.77,40.0,-0.38786,0.00021,19.68764]
[1780315105884,35.02,72458.15,40.0,-0.3944,0.00021,19.77216]
[1780315106104,35.02,72458.15,40.0,-0.3944,0.00021,19.77216]
[1780315106211,35.02,72458.15,40.0,-0.3944,0.00021,19.77216]
[1780315106430,35.02,72458.15,40.0,-0.3944,0.00021,19.77216]
[1780315106728,35.02,72458.15,40.0,-0.3944,0.00021,19.77216]
[1780315106895,35.02,72432.02,40.0,-0.4,0.00021,19.83997]
[1780315107209,35.02,72432.02,40.0,-0.4,0.00021,19.83997]
[1780315107295,35.02,72432.02,40.0,-0.4,0.00021,19.83997]
[1780315107347,35.02,72437.43,40.0,-0.39884,0.00021,19.82625]
[1780315108047,35.02,72437.43,40.0,-0.39884,0.00021,19.82625]
[1780315108499,35.02,72437.43,40.0,-0.39884,0.00021,19.82625]
[1780315108533,35.02,72437.43,40.0,-0.39884,0.00021,19.82625]
[1780315108659,35.02,72437.43,40.0,-0.39884,0.00021,19.82625]
[1780315108747,35.02,72437.43,40.0,-0.39884,0.00021,19.82625]
[1780315109452,35.02,72438.52,40.0,-0.39859,0.00021,19.82337]
[1780315109464,35.02,72438.52,40.0,-0.39859,0.00021,19.82337]
[1780315109482,35.02,72438.52,40.0,-0.39859,0.00021,19.82337]
[1780315109531,35.02,72438.52,40.0,-0.39859,0.00021,19.82337]
[1780315109633,35.02,72438.52,40.0,-0.39859,0.00021,19.82337]
[1780315109711,35.02,72440.83,40.0,-0.3981,0.00021,19.81739]
[1780315110764,35.02,72440.83,40.0,-0.3981,0.00021,19.81739]
[1780315110877,35.02,72440.83,40.0,-0.3981,0.00021,19.81739]
[1780315110915,35.02,72430.64,40.0,-0.40029,0.00021,19.84334]
[1780315111692,35.02,72430.64,40.0,-0.40029,0.00021,19.84334]
[1780315111768,35.02,72430.64,40.0,-0.40029,0.00021,19.84334]
[1780315111965,35.02,72430.64,40.0,-0.40029,0.00021,19.84334]
[1780315111831,35.02,72435.25,40.0,-0.39928,0.00021,19.82771]
[1780315112778,35.02,72435.25,40.0,-0.39928,0.00021,19.82771]
[1780315113129,35.02,72436.34,40.0,-0.39904,0.00021,19.82493]
[1780315113455,35.02,72436.34,40.0,-0.39904,0.00021,19.82493]
[1780315113732,35.02,72436.34,40.0,-0.39904,0.00021,19.82493]
[1780315114586,35.02,72436.31,40.0,-0.39905,0.00021,19.825]
[1780315114672,35.02,72436.31,40.0,-0.39905,0.00021,19.825]
[1780315114739,35.02,72436.31,40.0,-0.39905,0.00021,19.825]
[1780315114922,35.02,72438.65,40.0,-0.39855,0.00021,19.81902]
[1780315115352,35.02,72438.65,40.0,-0.39855,0.00021,19.81902]
[1780315115450,35.02,72438.65,40.0,-0.39855,0.00021,19.81902]
[1780315115465,35.02,72438.65,40.0,-0.39855,0.00021,19.81902]
[1780315115661,35.02,72438.65,40.0,-0.39855,0.00021,19.81902]
[1780315115670,35.02,72438.65,40.0,-0.39855,0.00021,19.81902]
[1780315115856,35.02,72438.65,40.0,-0.39855,0.00021,19.81902]
[1780315115929,35.02,72438.65,40.0,-0.39855,0.00021,19.81902]
[1780315115985,35.02,72444.65,40.0,-0.39726,0.00021,19.80351]
[1780315116319,35.02,72444.65,40.0,-0.39726,0.00021,19.80351]
[1780315116439,35.02,72444.65,40.0,-0.39726,0.00021,19.80351]
[1780315116580,35.02,72435.41,40.0,-0.39924,0.00021,19.82724]
[1780315117042,35.02,72435.41,40.0,-0.39924,0.00021,19.82724]
[1780315117267,35.02,72435.41,40.0,-0.39924,0.00021,19.82724]
[1780315117387,35.02,72435.41,40.0,-0.39924,0.00021,19.82724]
[1780315117826,35.02,72435.41,40.0,-0.39924,0.00021,19.82724]
[1780315118008,35.01,72435.13,40.0,-0.3993,0.00021,19.82793]
[1780315118125,35.01,72435.13,40.0,-0.3993,0.00021,19.82793]
[1780315118200,35.01,72435.13,40.0,-0.3993,0.00021,19.82793]
[1780315118598,35.01,72435.13,40.0,-0.3993,0.00021,19.82793]
[1780315118653,35.02,72435.0,40.0,-0.39933,0.00021,19.8283]
[1780315119309,35.02,72435.0,40.0,-0.39933,0.00021,19.8283]
[1780315119878,35.02,72435.0,40.0,-0.39933,0.00021,19.8283]
[1780315119904,35.02,72435.0,40.0,-0.39933,0.00021,19.8283]
[1780315119951,35.02,72435.0,40.0,-0.39933,0.00021,19.8283]
[1780315120335,35.01,72435.36,40.0,-0.39925,0.00021,19.82733]
[1780315121763,35.01,72434.74,40.0,-0.39938,0.00021,19.82891]
[1780315121770,35.01,72434.74,40.0,-0.39938,0.00021,19.82891]
[1780315121864,35.01,72434.62,40.0,-0.3994,0.00021,19.82911]
[1780315121999,35.01,72434.62,40.0,-0.3994,0.00021,19.82911]
[1780315122056,35.01,72434.62,40.0,-0.3994,0.00021,19.82911]
[1780315122121,35.01,72434.62,40.0,-0.3994,0.00021,19.82911]
[1780315122158,35.01,72434.62,40.0,-0.3994,0.00021,19.82911]
[1780315122227,35.01,72434.62,40.0,-0.3994,0.00021,19.82911]
[1780315122260,35.01,72434.62,40.0,-0.3994,0.00021,19.82911]
[1780315122336,35.01,72434.62,40.0,-0.3994,0.00021,19.82911]
[1780315122696,35.01,72434.62,40.0,-0.3994,0.00021,19.82911]
[1780315122872,35.01,72434.62,40.0,-0.3994,0.00021,19.82911]
[1780315122880,35.01,72434.62,40.0,-0.3994,0.00021,19.82911]
[1780315122966,35.01,72434.62,40.0,-0.3994,0.00021,19.82911]
[1780315122966,35.01,72434.62,40.0,-0.3994,0.00021,19.82911]
[1780315122978,35.01,72434.62,40.0,-0.3994,0.00021,19.82911]
[1780315122976,35.01,72394.64,40.0,-0.40802,0.00022,19.926]
[1780315123250,35.01,72394.64,40.0,-0.40802,0.00022,19.926]
[1780315123330,35.01,72394.64,40.0,-0.40802,0.00022,19.926]
[1780315123432,35.01,72394.64,40.5,-0.40802,0.00022,19.926]
[1780315123442,35.01,72394.64,40.5,-0.40802,0.00022,19.926]
[1780315123618,35.01,72394.64,49.4,-0.40802,0.00022,19.926]
[1780315123690,35.01,72394.64,49.4,-0.40802,0.00022,19.926]
[1780315123823,35.01,72394.64,49.4,-0.40802,0.00022,19.926]
[1780315123887,35.01,72394.64,49.4,-0.40802,0.00022,19.926]
[1780315123909,35.01,72394.64,49.4,-0.40802,0.00022,19.926]
[1780315124162,35.01,72289.29,49.4,-0.43094,0.00022,20.13578]
[1780315124246,35.01,72289.29,49.4,-0.43094,0.00022,20.13578]
[1780315124352,35.01,72289.29,49.4,-0.43094,0.00022,20.13578]
[1780315124393,35.01,72289.29,49.4,-0.43094,0.00022,20.13578]
[1780315124591,35.02,72268.1,49.4,-0.4356,0.00022,20.16994]
[1780315125303,35.02,72268.1,49.4,-0.4356,0.00022,20.16994]
[1780315125636,35.02,72268.1,49.4,-0.4356,0.00022,20.16994]
[1780315125768,35.02,72268.1,49.4,-0.4356,0.00022,20.16994]
[1780315125930,35.02,72268.1,49.4,-0.4356,0.00022,20.16994]
[1780315125966,34.98,72262.95,49.4,-0.43668,0.00022,20.17737]
[1780315126157,34.98,72262.95,49.4,-0.43668,0.00022,20.17737]
[1780315126389,34.98,72262.95,49.4,-0.43668,0.00022,20.17737]
[1780315126466,34.98,72262.95,49.4,-0.43668,0.00022,20.17737]
[1780315126861,34.98,72244.92,49.4,-0.44064,0.00022,20.2037]
[1780315127301,34.98,72244.92,49.4,-0.44064,0.00022,20.2037]
[1780315127366,34.98,72244.92,49.4,-0.44064,0.00022,20.2037]
[1780315127386,34.98,72244.92,49.4,-0.44064,0.00022,20.2037]
[1780315127811,34.98,72231.5,49.4,-0.4436,0.00022,20.22201]
[1780315128317,34.98,72231.5,49.4,-0.4436,0.00022,20.22201]
[1780315128345,34.98,72231.5,49.4,-0.4436,0.00022,20.22201]
[1780315128903,34.98,72231.5,49.4,-0.4436,0.00022,20.22201]
[1780315128924,34.99,72216.75,49.4,-0.44686,0.00022,20.24083]
[1780315129177,34.99,72216.75,49.4,-0.44686,0.00022,20.24083]
[1780315129198,34.99,72216.75,49.4,-0.44686,0.00022,20.24083]
[1780315129536,34.99,72216.75,49.4,-0.44686,0.00022,20.24083]
[1780315129784,34.99,72216.75,49.4,-0.44686,0.00022,20.24083]
[1780315129867,34.99,72231.43,49.4,-0.44362,0.00022,20.22213]
[1780315130110,34.99,72231.43,49.4,-0.44362,0.00022,20.22213]
[1780315130425,34.99,72231.43,49.4,-0.44362,0.00022,20.22213]
[1780315130475,34.99,72231.43,49.4,-0.44362,0.00022,20.22213]
[1780315130823,34.99,72231.43,49.4,-0.44362,0.00022,20.22213]
[1780315130931,34.99,72231.43,49.4,-0.44362,0.00022,20.22213]
[1780315130997,34.99,72225.62,49.4,-0.4449,0.00022,20.2297]
[1780315131166,34.99,72225.62,49.4,-0.4449,0.00022,20.2297]
[1780315131866,34.99,72225.62,49.4,-0.4449,0.00022,20.2297]
[1780315131883,34.99,72225.62,49.4,-0.4449,0.00022,20.2297]
[1780315131967,34.99,72241.71,49.4,-0.44137,0.00022,20.2083]
[1780315132102,34.99,72241.71,49.4,-0.44137,0.00022,20.2083]
[1780315132674,35.01,72237.22,49.4,-0.44237,0.00022,20.21458]
[1780315133552,35.01,72237.22,49.4,-0.44237,0.00022,20.21458]
[1780315133594,35.01,72237.22,49.4,-0.44237,0.00022,20.21458]
[1780315133790,35.01,72237.22,49.4,-0.44237,0.00022,20.21458]
[1780315134381,35.02,72237.45,49.4,-0.44234,0.00022,20.21439]
[1780315134407,35.02,72237.45,49.4,-0.44234,0.00022,20.21439]
[1780315134564,35.02,72237.45,49.4,-0.44234,0.00022,20.21439]
[1780315134860,35.02,72237.45,49.4,-0.44234,0.00022,20.21439]
[1780315135007,35.03,72251.61,49.4,-0.43924,0.00022,20.1947]
[1780315135103,35.03,72251.61,49.4,-0.43924,0.00022,20.1947]
[1780315135113,35.03,72251.61,49.4,-0.43924,0.00022,20.1947]
[1780315135269,35.03,72251.61,49.4,-0.43924,0.00022,20.1947]
[1780315135421,35.03,72251.61,49.4,-0.43924,0.00022,20.1947]
[1780315135571,35.03,72283.8,49.4,-0.43217,0.00022,20.14512]
[1780315136088,35.03,72283.8,49.4,-0.43217,0.00022,20.14512]
[1780315136117,35.03,72283.8,49.4,-0.43217,0.00022,20.14512]
[1780315136630,35.03,72283.8,49.4,-0.43217,0.00022,20.14512]
[1780315136853,35.03,72283.8,49.4,-0.43217,0.00022,20.14512]
[1780315136873,35.03,72283.8,49.4,-0.43217,0.00022,20.14512]
[1780315136885,35.03,72283.8,49.4,-0.43217,0.00022,20.14512]
[1780315136996,35.03,72283.8,49.4,-0.43217,0.00022,20.14512]
[1780315137018,35.04,72296.65,49.4,-0.42939,0.00022,20.12378]
[1780315137395,35.04,72296.65,49.4,-0.42939,0.00022,20.12378]
[1780315137449,35.04,72296.65,49.4,-0.42939,0.00022,20.12378]
[1780315137586,35.04,72307.13,49.4,-0.4271,0.00022,20.10546]
[1780315138177,35.04,72307.13,49.4,-0.4271,0.00022,20.10546]
[1780315138708,35.04,72307.13,49.4,-0.4271,0.00022,20.10546]
[1780315138868,35.04,72307.13,49.4,-0.4271,0.00022,20.10546]
[1780315138886,35.05,72300.25,49.4,-0.42861,0.00022,20.11768]
[1780315139150,35.05,72300.25,49.4,-0.42861,0.00022,20.11768]
[1780315139391,35.05,72300.25,49.4,-0.42861,0.00022,20.11768]
[1780315139936,35.05,72300.25,49.4,-0.42861,0.00022,20.11768]
[1780315140155,35.05,72300.24,49.4,-0.42861,0.00022,20.11771]
[1780315140387,35.05,72300.24,49.4,-0.42861,0.00022,20.11771]
[1780315140402,35.05,72300.24,49.4,-0.42861,0.00022,20.11771]
[1780315140421,35.05,72300.24,49.4,-0.42861,0.00022,20.11771]
[1780315140658,35.05,72300.24,49.4,-0.42861,0.00022,20.11771]
[1780315141147,35.05,72304.8,49.4,-0.42762,0.00022,20.10973]
[1780315141160,35.05,72304.8,49.4,-0.42762,0.00022,20.10973]
[1780315141618,35.05,72316.29,49.4,-0.42511,0.00022,20.08906]
[1780315142353,35.05,72316.29,49.4,-0.42511,0.00022,20.08906]
[1780315142561,35.05,72316.29,49.4,-0.42511,0.00022,20.08906]
[1780315142564,35.05,72316.29,49.4,-0.42511,0.00022,20.08906]
[1780315142569,35.05,72316.29,49.4,-0.42511,0.00022,20.08906]
[1780315142656,35.05,72316.29,49.4,-0.42511,0.00022,20.08906]
[1780315142698,35.05,72316.29,49.4,-0.42511,0.00022,20.08906]
[1780315142734,35.05,72316.29,49.4,-0.42511,0.00022,20.08906]
[1780315142953,35.05,72316.29,49.4,-0.42511,0.00022,20.08906]
[1780315142963,35.05,72316.29,49.4,-0.42511,0.00022,20.08906]
[1780315142996,35.06,72300.83,49.4,-0.4285,0.00022,20.11678]
[1780315143692,35.06,72300.83,49.4,-0.4285,0.00022,20.11678]
[1780315143719,35.06,72300.83,49.4,-0.4285,0.00022,20.11678]
[1780315144696,35.06,72299.15,49.4,-0.42887,0.00022,20.11974]
[1780315144721,35.06,72299.15,49.4,-0.42887,0.00022,20.11974]
[1780315146147,35.07,72301.81,49.4,-0.4283,0.00022,20.11519]
[1780315146969,35.07,72301.81,49.4,-0.4283,0.00022,20.11519]
[1780315146976,35.07,72301.81,49.4,-0.4283,0.00022,20.11519]
[1780315147051,35.07,72307.84,49.4,-0.42698,0.00022,20.10462]
[1780315147639,35.07,72307.84,49.4,-0.42698,0.00022,20.10462]
[1780315147688,35.07,72307.84,49.4,-0.42698,0.00022,20.10462]
[1780315147735,35.07,72307.84,49.4,-0.42698,0.00022,20.10462]
[1780315148714,35.07,72305.07,49.4,-0.42759,0.00022,20.10954]
[1780315148733,35.07,72305.07,49.4,-0.42759,0.00022,20.10954]
[1780315148772,35.07,72318.23,49.4,-0.42472,0.00022,20.08581]
[1780315149097,35.07,72318.23,49.4,-0.42472,0.00022,20.08581]
[1780315149968,35.08,72324.29,49.4,-0.42342,0.00022,20.07473]
[1780315150846,35.08,72324.29,49.4,-0.42342,0.00022,20.07473]
[1780315150856,35.08,72324.29,49.4,-0.42342,0.00022,20.07473]
[1780315151707,35.08,72311.19,49.4,-0.42628,0.00022,20.09887]
[1780315152172,35.08,72311.19,49.4,-0.42628,0.00022,20.09887]
[1780315152250,35.08,72311.19,49.4,-0.42628,0.00022,20.09887]
[1780315152535,35.08,72311.19,49.4,-0.42628,0.00022,20.09887]
[1780315153492,35.08,72308.39,49.4,-0.42689,0.00022,20.1039]
[1780315153891,35.09,72317.31,49.4,-0.42496,0.00022,20.08787]
[1780315154728,35.09,72324.48,49.4,-0.4234,0.00022,20.07458]
[1780315155249,35.09,72324.48,49.4,-0.4234,0.00022,20.07458]
[1780315155301,35.09,72324.48,49.4,-0.4234,0.00022,20.07458]
[1780315155536,35.09,72324.48,49.4,-0.4234,0.00022,20.07458]
[1780315155557,35.09,72324.48,49.4,-0.4234,0.00022,20.07458]
[1780315155634,35.09,72324.48,49.4,-0.4234,0.00022,20.07458]
[1780315155777,35.09,72324.48,49.4,-0.4234,0.00022,20.07458]
[1780315156005,35.09,72324.48,49.4,-0.4234,0.00022,20.07458]
[1780315156030,35.09,72297.52,49.4,-0.42928,0.00022,20.12305]
[1780315156103,35.09,72297.52,49.4,-0.42928,0.00022,20.12305]
[1780315156558,35.09,72297.52,49.4,-0.42928,0.00022,20.12305]
[1780315156725,35.09,72297.52,49.4,-0.42928,0.00022,20.12305]
[1780315156801,35.09,72297.52,49.4,-0.42928,0.00022,20.12305]
[1780315156808,35.09,72297.52,49.4,-0.42928,0.00022,20.12305]
[1780315156850,35.09,72308.37,49.4,-0.42691,0.00022,20.10408]
[1780315157287,35.09,72308.37,49.4,-0.42691,0.00022,20.10408]
[1780315157366,35.09,72308.37,49.4,-0.42691,0.00022,20.10408]
[1780315157614,35.09,72308.37,49.4,-0.42691,0.00022,20.10408]
[1780315157627,35.09,72308.37,49.4,-0.42691,0.00022,20.10408]
[1780315157654,35.09,72308.37,49.4,-0.42691,0.00022,20.10408]
[1780315157692,35.09,72308.37,49.4,-0.42691,0.00022,20.10408]
[1780315157887,35.09,72308.37,49.4,-0.42691,0.00022,20.10408]
[1780315157913,35.09,72308.37,49.4,-0.42691,0.00022,20.10408]
[1780315157936,35.09,72308.37,49.4,-0.42691,0.00022,20.10408]
[1780315158004,35.09,72308.37,49.4,-0.42691,0.00022,20.10408]
[1780315158040,35.09,72316.69,49.4,-0.4251,0.00022,20.08907]
[1780315158109,35.09,72316.69,49.4,-0.4251,0.00022,20.08907]
[1780315158241,35.09,72316.69,49.4,-0.4251,0.00022,20.08907]
[1780315158660,35.09,72316.69,49.4,-0.4251,0.00022,20.08907]
[1780315158898,35.09,72316.69,49.4,-0.4251,0.00022,20.08907]
[1780315159002,35.09,72316.69,49.4,-0.4251,0.00022,20.08907]
[1780315158999,35.1,72287.35,49.4,-0.43151,0.00022,20.14024]
[1780315159153,35.1,72287.35,49.4,-0.43151,0.00022,20.14024]
[1780315159437,35.1,72287.35,49.4,-0.43151,0.00022,20.14024]
[1780315159743,35.1,72287.35,49.4,-0.43151,0.00022,20.14024]
[1780315159786,35.1,72287.35,49.4,-0.43151,0.00022,20.14024]
[1780315159917,35.1,72287.35,49.4,-0.43151,0.00022,20.14024]
[1780315159929,35.1,72287.35,49.4,-0.43151,0.00022,20.14024]
[1780315159986,35.1,72287.71,49.4,-0.43143,0.00022,20.13964]
[1780315160190,35.1,72287.71,49.4,-0.43143,0.00022,20.13964]
[1780315160776,35.1,72282.7,49.4,-0.43252,0.00022,20.14786]
[1780315161981,35.1,72291.52,49.4,-0.4306,0.00022,20.13328]
[1780315162198,35.1,72291.52,49.4,-0.4306,0.00022,20.13328]
[1780315162199,35.1,72291.52,49.4,-0.4306,0.00022,20.13328]
[1780315162453,35.1,72291.52,49.4,-0.4306,0.00022,20.13328]
[1780315163034,35.1,72291.52,49.4,-0.4306,0.00022,20.13328]
[1780315162791,35.1,72303.34,49.4,-0.42802,0.00022,20.11301]
[1780315163848,35.1,72303.34,49.4,-0.42802,0.00022,20.11301]
[1780315164170,35.1,72304.71,49.4,-0.42772,0.00022,20.11062]
[1780315164338,35.1,72304.71,49.4,-0.42772,0.00022,20.11062]
[1780315164340,35.1,72304.71,49.4,-0.42772,0.00022,20.11062]
[1780315164357,35.1,72304.71,49.4,-0.42772,0.00022,20.11062]
[1780315164644,35.1,72304.71,49.4,-0.42772,0.00022,20.11062]
[1780315164805,35.1,72317.79,49.4,-0.42487,0.00022,20.08711]
[1780315165350,35.1,72317.79,49.4,-0.42487,0.00022,20.08711]
[1780315165766,35.1,72317.79,49.4,-0.42487,0.00022,20.08711]
[1780315165836,35.1,72317.79,49.4,-0.42487,0.00022,20.08711]
[1780315165964,35.1,72317.79,49.4,-0.42487,0.00022,20.08711]
[1780315167265,35.1,72319.22,49.4,-0.42456,0.00022,20.08452]
[1780315167272,35.1,72319.22,49.4,-0.42456,0.00022,20.08452]
[1780315167308,35.1,72319.22,49.4,-0.42456,0.00022,20.08452]
[1780315168371,35.1,72319.58,49.4,-0.42448,0.00022,20.08387]
[1780315168409,35.1,72319.58,49.4,-0.42448,0.00022,20.08387]
[1780315169263,35.1,72316.63,49.4,-0.42513,0.00022,20.08932]
[1780315169265,35.1,72316.63,49.4,-0.42513,0.00022,20.08932]
[1780315170278,35.1,72315.97,49.4,-0.42527,0.00022,20.09055]
[1780315170552,35.1,72315.97,49.4,-0.42527,0.00022,20.09055]
[1780315170758,35.1,72315.97,49.4,-0.42527,0.00022,20.09055]
[1780315171017,35.1,72315.97,49.4,-0.42527,0.00022,20.09055]
[1780315170858,35.1,72305.84,49.4,-0.42748,0.00022,20.10875]
[1780315171668,35.1,72305.84,49.4,-0.42748,0.00022,20.10875]
[1780315171678,35.1,72305.84,49.4,-0.42748,0.00022,20.10875]
[1780315171787,35.1,72305.84,49.4,-0.42748,0.00022,20.10875]
[1780315171922,35.1,72305.84,49.4,-0.42748,0.00022,20.10875]
[1780315172236,35.1,72308.34,49.4,-0.42693,0.00022,20.10041]
[1780315172271,35.1,72308.34,49.4,-0.42693,0.00022,20.10041]
[1780315172272,35.1,72308.34,49.4,-0.42693,0.00022,20.10041]
[1780315172279,35.1,72308.34,49.4,-0.42693,0.00022,20.10041]
[1780315172321,35.1,72308.34,49.4,-0.42693,0.00022,20.10041]
[1780315172423,35.1,72308.34,49.4,-0.42693,0.00022,20.10041]
[1780315172586,35.1,72308.34,49.4,-0.42693,0.00022,20.10041]
[1780315172833,35.1,72308.34,49.4,-0.42693,0.00022,20.10041]
[1780315172925,35.11,72298.25,49.4,-0.42913,0.00022,20.11807]
[1780315173152,35.11,72298.25,49.4,-0.42913,0.00022,20.11807]
[1780315173256,35.11,72298.25,49.4,-0.42913,0.00022,20.11807]
[1780315173422,35.11,72298.25,49.4,-0.42913,0.00022,20.11807]
[1780315173879,35.11,72286.21,49.4,-0.43176,0.00022,20.13834]
[1780315174234,35.11,72286.21,49.4,-0.43176,0.00022,20.13834]
[1780315174300,35.11,72286.21,49.4,-0.43176,0.00022,20.13834]
[1780315174553,35.11,72286.21,49.4,-0.43176,0.00022,20.13834]
[1780315174673,35.11,72286.21,49.4,-0.43176,0.00022,20.13834]
[1780315174930,35.11,72273.4,49.4,-0.43456,0.00022,20.15892]
[1780315175367,35.11,72273.4,49.4,-0.43456,0.00022,20.15892]
[1780315176329,35.11,72274.95,49.4,-0.43422,0.00022,20.15649]
[1780315176386,35.11,72274.95,49.4,-0.43422,0.00022,20.15649]
[1780315176828,35.11,72274.95,49.4,-0.43422,0.00022,20.15649]
[1780315176861,35.11,72274.95,49.4,-0.43422,0.00022,20.15649]
[1780315177025,35.11,72269.5,49.4,-0.43542,0.00022,20.16499]
[1780315177141,35.11,72269.5,49.4,-0.43542,0.00022,20.16499]
[1780315177614,35.11,72269.5,49.4,-0.43542,0.00022,20.16499]
[1780315177923,35.1,72291.06,49.4,-0.4307,0.00022,20.13026]
[1780315178725,35.1,72291.06,49.4,-0.4307,0.00022,20.13026]
[1780315178738,35.1,72291.06,49.4,-0.4307,0.00022,20.13026]
[1780315178930,35.1,72293.26,49.4,-0.43022,0.00022,20.12656]
[1780315179153,35.1,72293.26,49.4,-0.43022,0.00022,20.12656]
[1780315179263,35.1,72293.26,49.4,-0.43022,0.00022,20.12656]
[1780315180147,35.1,72290.59,49.4,-0.4308,0.00022,20.13105]
[1780315180349,35.1,72290.59,49.4,-0.4308,0.00022,20.13105]
[1780315180368,35.1,72290.59,49.4,-0.4308,0.00022,20.13105]
[1780315180506,35.1,72290.59,49.4,-0.4308,0.00022,20.13105]
[1780315180717,35.1,72290.59,49.4,-0.4308,0.00022,20.13105]
[1780315180802,35.1,72290.59,49.4,-0.4308,0.00022,20.13105]
[1780315180811,35.1,72290.59,49.4,-0.4308,0.00022,20.13105]
[1780315181004,35.1,72290.59,49.4,-0.4308,0.00022,20.13105]
[1780315181023,35.1,72299.38,49.4,-0.42888,0.00022,20.11611]
[1780315181390,35.1,72299.38,49.4,-0.42888,0.00022,20.11611]
[1780315181951,35.1,72305.86,49.4,-0.42747,0.00022,20.10481]
[1780315182143,35.1,72305.86,49.4,-0.42747,0.00022,20.10481]
[1780315182274,35.1,72305.86,49.4,-0.42747,0.00022,20.10481]
[1780315182484,35.1,72305.86,49.4,-0.42747,0.00022,20.10481]
[1780315182994,35.1,72305.86,49.4,-0.42747,0.00022,20.10481]
[1780315183248,35.11,72308.66,49.4,-0.42686,0.00022,20.09985]
[1780315183286,35.11,72308.66,49.4,-0.42686,0.00022,20.09985]
[1780315183858,35.11,72308.66,49.4,-0.42686,0.00022,20.09985]
[1780315183935,35.11,72308.66,49.4,-0.42686,0.00022,20.09985]
[1780315183985,35.11,72308.66,49.4,-0.42686,0.00022,20.09985]
[1780315184086,35.11,72319.81,49.4,-0.42443,0.00022,20.07962]
[1780315184278,35.11,72319.81,49.4,-0.42443,0.00022,20.07962]
[1780315184841,35.11,72319.81,49.4,-0.42443,0.00022,20.07962]
[1780315184883,35.11,72319.81,49.4,-0.42443,0.00022,20.07962]
[1780315184959,35.11,72319.81,49.4,-0.42443,0.00022,20.07962]
[1780315184975,35.11,72319.81,49.4,-0.42443,0.00022,20.07962]
[1780315185287,35.11,72315.92,49.4,-0.42528,0.00022,20.08679]
[1780315185665,35.11,72315.92,49.4,-0.42528,0.00022,20.08679]
[1780315185680,35.11,72315.92,49.4,-0.42528,0.00022,20.08679]
[1780315185715,35.11,72315.92,49.4,-0.42528,0.00022,20.08679]
[1780315185779,35.11,72315.92,49.4,-0.42528,0.00022,20.08679]
[1780315185840,35.11,72315.92,49.4,-0.42528,0.00022,20.08679]
[1780315185952,35.11,72315.92,49.4,-0.42528,0.00022,20.08679]
[1780315186040,35.11,72315.92,49.4,-0.42528,0.00022,20.08679]
[1780315186078,35.11,72315.92,49.4,-0.42528,0.00022,20.08679]
[1780315185983,35.11,72332.64,49.4,-0.42164,0.00022,20.05543]
[1780315186363,35.11,72332.64,49.4,-0.42164,0.00022,20.05543]
[1780315186805,35.11,72332.64,49.4,-0.42164,0.00022,20.05543]
[1780315187002,35.11,72332.64,49.4,-0.42164,0.00022,20.05543]
[1780315187073,35.11,72332.64,49.4,-0.42164,0.00022,20.05543]
[1780315187020,35.11,72357.73,49.4,-0.41619,0.00022,20.00521]
[1780315187972,35.11,72357.73,49.4,-0.41619,0.00022,20.00521]
[1780315187995,35.11,72357.73,49.4,-0.41619,0.00022,20.00521]
[1780315188026,35.11,72357.73,49.4,-0.41619,0.00022,20.00521]
[1780315188050,35.11,72357.59,49.4,-0.41622,0.00022,20.00548]
[1780315188541,35.11,72357.59,49.4,-0.41622,0.00022,20.00548]
[1780315188554,35.11,72357.59,49.4,-0.41622,0.00022,20.00548]
[1780315189006,35.11,72349.4,49.4,-0.418,0.00022,20.02228]
[1780315189872,35.11,72349.4,49.4,-0.418,0.00022,20.02228]
[1780315190013,35.11,72360.34,49.4,-0.41563,0.00022,19.99974]
[1780315190742,35.11,72360.34,49.4,-0.41563,0.00022,19.99974]
[1780315191026,35.11,72367.06,49.4,-0.41417,0.00022,19.98556]
[1780315191300,35.11,72367.06,49.4,-0.41417,0.00022,19.98556]
[1780315191776,35.11,72367.06,49.4,-0.41417,0.00022,19.98556]
[1780315191779,35.11,72367.06,49.4,-0.41417,0.00022,19.98556]
[1780315192746,35.1,72370.48,49.4,-0.41343,0.00022,19.97822]
[1780315192827,35.1,72370.48,49.4,-0.41343,0.00022,19.97822]
[1780315193012,35.1,72370.48,49.4,-0.41343,0.00022,19.97822]
[1780315193185,35.1,72373.03,49.4,-0.41288,0.00022,19.9727]
[1780315193187,35.1,72373.03,49.4,-0.41288,0.00022,19.9727]
[1780315193574,35.1,72373.03,49.4,-0.41288,0.00022,19.9727]
[1780315193978,35.1,72373.03,49.4,-0.41288,0.00022,19.9727]
[1780315194126,35.1,72373.03,49.4,-0.41288,0.00022,19.9727]
[1780315194074,35.1,72379.28,49.4,-0.41153,0.00022,19.95904]
[1780315195295,35.1,72383.46,49.4,-0.41062,0.00022,19.94978]
[1780315195300,35.1,72383.46,49.4,-0.41062,0.00022,19.94978]
[1780315195786,35.1,72383.46,49.4,-0.41062,0.00022,19.94978]
[1780315195962,35.1,72383.46,49.4,-0.41062,0.00022,19.94978]
[1780315197060,35.1,72385.06,49.4,-0.41028,0.00022,19.94621]
[1780315197078,35.1,72385.06,49.4,-0.41028,0.00022,19.94621]
[1780315197516,35.1,72388.32,49.4,-0.40957,0.00022,19.93889]
[1780315197527,35.1,72388.32,49.4,-0.40957,0.00022,19.93889]
[1780315198065,35.1,72388.32,49.4,-0.40957,0.00022,19.93889]
[1780315198145,35.1,72389.22,49.4,-0.40938,0.00022,19.93686]
[1780315198572,35.1,72389.22,49.4,-0.40938,0.00022,19.93686]
[1780315198911,35.1,72389.22,49.4,-0.40938,0.00022,19.93686]
[1780315199105,35.1,72389.22,49.4,-0.40938,0.00022,19.93686]
[1780315199111,35.1,72396.15,49.4,-0.40789,0.00022,19.92107]
[1780315199339,35.1,72396.15,49.4,-0.40789,0.00022,19.92107]
[1780315199415,35.1,72396.15,49.4,-0.40789,0.00022,19.92107]
[1780315199419,35.1,72396.15,49.4,-0.40789,0.00022,19.92107]
[1780315200420,35.11,72399.02,49.4,-0.40727,0.00022,19.91447]
[1780315200615,35.11,72399.02,49.4,-0.40727,0.00022,19.91447]
[1780315200655,35.11,72399.02,49.4,-0.40727,0.00022,19.91447]
[1780315200678,35.11,72399.02,49.4,-0.40727,0.00022,19.91447]
[1780315200902,35.11,72399.02,49.4,-0.40727,0.00022,19.91447]
[1780315201009,35.11,72399.02,49.4,-0.40727,0.00022,19.91447]
[1780315201425,35.11,72399.02,49.4,-0.40727,0.00022,19.91447]
[1780315201452,35.11,72399.02,49.4,-0.40727,0.00022,19.91447]
[1780315201122,35.11,72399.02,49.4,-0.40727,0.00022,19.91449]
[1780315201967,35.11,72399.02,49.4,-0.40727,0.00022,19.91449]
[1780315202123,35.11,72399.02,49.4,-0.40727,0.00022,19.91449]
[1780315202144,35.11,72448.56,49.4,-0.39664,0.00021,19.7925]
[1780315202554,35.11,72448.56,49.4,-0.39664,0.00021,19.7925]
[1780315203149,35.1,72448.56,49.4,-0.39663,0.00021,19.79244]
[1780315203444,35.1,72448.56,49.4,-0.39663,0.00021,19.79244]
[1780315203463,35.1,72448.56,49.4,-0.39663,0.00021,19.79244]
[1780315203560,35.1,72448.56,49.4,-0.39663,0.00021,19.79244]
[1780315204149,35.1,72448.56,49.4,-0.39663,0.00021,19.79244]
[1780315204086,35.1,72460.46,49.4,-0.39409,0.00021,19.76101]
[1780315204940,35.1,72479.07,49.4,-0.39012,0.00021,19.71029]
[1780315205341,35.1,72479.07,49.4,-0.39012,0.00021,19.71029]
[1780315205399,35.1,72479.07,49.4,-0.39012,0.00021,19.71029]
[1780315205696,35.1,72479.07,49.4,-0.39012,0.00021,19.71029]
[1780315205797,35.1,72479.07,49.4,-0.39012,0.00021,19.71029]
[1780315206043,35.1,72479.07,49.4,-0.39012,0.00021,19.71029]
[1780315206155,35.1,72479.07,49.4,-0.39012,0.00021,19.71029]
[1780315206069,35.1,72481.68,49.4,-0.38957,0.00021,19.70304]
[1780315206396,35.1,72481.68,49.4,-0.38957,0.00021,19.70304]
[1780315206475,35.1,72481.68,49.4,-0.38957,0.00021,19.70304]
[1780315206478,35.1,72481.68,49.4,-0.38957,0.00021,19.70304]
[1780315206736,35.1,72481.68,49.4,-0.38957,0.00021,19.70304]
[1780315207150,35.1,72481.68,49.4,-0.38957,0.00021,19.70304]
[1780315207159,35.1,72472.31,49.4,-0.39156,0.00021,19.72899]
[1780315207950,35.1,72472.31,49.4,-0.39156,0.00021,19.72899]
[1780315208090,35.1,72472.31,49.4,-0.39156,0.00021,19.72899]
[1780315209097,35.1,72473.72,49.4,-0.39126,0.00021,19.72513]
[1780315209149,35.1,72483.81,49.4,-0.38912,0.00021,19.69714]
[1780315209220,35.1,72483.81,49.4,-0.38912,0.00021,19.69714]
[1780315209279,35.1,72483.81,49.4,-0.38912,0.00021,19.69714]
[1780315209296,35.1,72483.81,49.4,-0.38912,0.00021,19.69714]
[1780315209338,35.1,72483.81,49.4,-0.38912,0.00021,19.69714]
[1780315209342,35.1,72483.81,49.4,-0.38912,0.00021,19.69714]
[1780315209517,35.1,72483.81,49.4,-0.38912,0.00021,19.69714]
[1780315209588,35.1,72483.81,49.4,-0.38912,0.00021,19.69714]
[1780315209693,35.1,72483.81,49.4,-0.38912,0.00021,19.69714]
[1780315209995,35.1,72483.81,49.4,-0.38912,0.00021,19.69714]
[1780315210014,35.1,72483.81,49.4,-0.38912,0.00021,19.69714]
[1780315210106,35.11,72488.09,49.4,-0.38821,0.00021,19.68511]
[1780315210578,35.11,72488.09,49.4,-0.38821,0.00021,19.68511]
[1780315210930,35.11,72488.09,49.4,-0.38821,0.00021,19.68511]
[1780315211025,35.1,72515.75,49.4,-0.38234,0.00021,19.60471]
[1780315211753,35.1,72515.75,49.4,-0.38234,0.00021,19.60471]
[1780315211876,35.1,72515.75,49.4,-0.38234,0.00021,19.60471]
[1780315212053,35.1,72523.51,49.4,-0.3807,0.00021,19.58141]
[1780315212680,35.1,72523.51,49.4,-0.3807,0.00021,19.58141]
[1780315213020,35.1,72523.51,49.4,-0.3807,0.00021,19.58141]
[1780315213053,35.11,72516.45,49.4,-0.3822,0.00021,19.60266]
[1780315214696,35.11,72513.34,49.4,-0.38286,0.00021,19.61193]
[1780315214857,35.11,72513.34,49.4,-0.38286,0.00021,19.61193]
[1780315215137,35.11,72513.34,49.4,-0.38286,0.00021,19.61193]
[1780315214884,35.11,72518.98,49.4,-0.38166,0.00021,19.5951]
[1780315215951,35.11,72518.98,49.4,-0.38166,0.00021,19.5951]
[1780315215954,35.11,72518.98,49.4,-0.38166,0.00021,19.5951]
[1780315216000,35.11,72518.98,49.4,-0.38166,0.00021,19.5951]
[1780315216084,35.11,72518.98,49.4,-0.38166,0.00021,19.5951]
[1780315216115,35.11,72518.98,49.4,-0.38166,0.00021,19.5951]
[1780315216072,35.11,72508.42,49.4,-0.3839,0.00021,19.62649]
[1780315216218,35.11,72508.42,49.4,-0.3839,0.00021,19.62649]
[1780315216707,35.11,72508.42,49.4,-0.3839,0.00021,19.62649]
[1780315216991,35.11,72508.42,49.4,-0.3839,0.00021,19.62649]
[1780315217085,35.11,72508.42,49.4,-0.3839,0.00021,19.62649]
[1780315217160,35.11,72489.97,49.4,-0.38782,0.00021,19.67988]
[1780315217311,35.11,72489.97,49.4,-0.38782,0.00021,19.67988]
[1780315217482,35.11,72489.97,49.4,-0.38782,0.00021,19.67988]
[1780315217484,35.11,72489.97,49.4,-0.38782,0.00021,19.67988]
[1780315217587,35.11,72489.97,49.4,-0.38782,0.00021,19.67988]
[1780315217690,35.11,72489.97,49.4,-0.38782,0.00021,19.67988]
[1780315218148,35.11,72489.97,49.4,-0.38782,0.00021,19.67988]
[1780315218148,35.11,72483.65,49.4,-0.38916,0.00021,19.69774]
[1780315218360,35.11,72483.65,49.4,-0.38916,0.00021,19.69774]
[1780315218656,35.11,72483.65,49.4,-0.38916,0.00021,19.69774]
[1780315219010,35.11,72483.65,49.4,-0.38916,0.00021,19.69774]
[1780315219085,35.11,72483.65,49.4,-0.38916,0.00021,19.69774]
[1780315220816,35.11,72483.47,49.4,-0.3892,0.00021,19.69831]
[1780315220840,35.11,72483.47,49.4,-0.3892,0.00021,19.69831]
[1780315220843,35.11,72483.47,49.4,-0.3892,0.00021,19.69831]
[1780315221274,35.11,72483.84,49.4,-0.38913,0.00021,19.69731]
[1780315221582,35.11,72483.84,49.4,-0.38913,0.00021,19.69731]
[1780315221593,35.11,72483.84,49.4,-0.38913,0.00021,19.69731]
[1780315221610,35.11,72483.84,49.4,-0.38913,0.00021,19.69731]
[1780315221832,35.11,72483.84,49.4,-0.38913,0.00021,19.69731]
[1780315221911,35.11,72483.84,49.4,-0.38913,0.00021,19.69731]
[1780315221963,35.11,72474.34,49.4,-0.39115,0.00021,19.72372]
[1780315222837,35.11,72474.34,49.4,-0.39115,0.00021,19.72372]
[1780315223077,35.11,72474.34,49.4,-0.39115,0.00021,19.72372]
[1780315223095,35.11,72466.33,49.4,-0.39286,0.00021,19.74558]
[1780315223520,35.11,72466.33,49.4,-0.39286,0.00021,19.74558]
[1780315223530,35.11,72466.33,49.4,-0.39286,0.00021,19.74558]
[1780315223596,35.11,72466.33,49.4,-0.39286,0.00021,19.74558]
[1780315223607,35.11,72466.33,49.4,-0.39286,0.00021,19.74558]
[1780315224482,35.11,72452.73,49.4,-0.39576,0.00021,19.78183]
[1780315225689,35.11,72452.73,49.4,-0.39576,0.00021,19.78183]
[1780315225860,35.11,72452.73,49.4,-0.39576,0.00021,19.78183]
[1780315225962,35.11,72452.73,49.4,-0.39576,0.00021,19.78183]
[1780315226009,35.11,72452.73,49.4,-0.39576,0.00021,19.78183]
[1780315226012,35.11,72452.73,49.4,-0.39576,0.00021,19.78183]
[1780315226104,35.11,72445.15,49.4,-0.39738,0.00021,19.80157]
[1780315226343,35.11,72445.15,49.4,-0.39738,0.00021,19.80157]
[1780315226500,35.11,72445.15,49.4,-0.39738,0.00021,19.80157]
[1780315226762,35.11,72445.15,49.4,-0.39738,0.00021,19.80157]
[1780315226766,35.11,72445.15,49.4,-0.39738,0.00021,19.80157]
[1780315226788,35.11,72445.15,49.4,-0.39738,0.00021,19.80157]
[1780315226928,35.11,72445.15,49.4,-0.39738,0.00021,19.80157]
[1780315227080,35.11,72445.15,49.4,-0.39738,0.00021,19.80157]
[1780315227196,35.11,72445.15,49.4,-0.39738,0.00021,19.80157]
[1780315227120,35.11,72437.84,49.4,-0.39894,0.00021,19.82028]
[1780315227259,35.11,72437.84,49.4,-0.39894,0.00021,19.82028]
[1780315227443,35.11,72421.77,49.4,-0.40239,0.00021,19.86039]
[1780315228334,35.11,72416.43,49.4,-0.40354,0.00021,19.87341]
[1780315229341,35.11,72424.57,49.4,-0.40179,0.00021,19.85347]
[1780315232230,35.11,72426.11,49.4,-0.40143,0.00021,19.84564]
[1780315232241,35.11,72426.11,49.4,-0.40143,0.00021,19.84564]
[1780315233000,35.11,72426.11,49.4,-0.40143,0.00021,19.84564]
[1780315233102,35.11,72430.96,49.4,-0.40039,0.00021,19.83354]
[1780315233741,35.11,72430.96,49.4,-0.40039,0.00021,19.83354]
[1780315233939,35.11,72430.96,49.4,-0.40039,0.00021,19.83354]
[1780315234075,35.11,72430.96,49.4,-0.40039,0.00021,19.83354]
[1780315234122,35.11,72430.96,49.4,-0.40039,0.00021,19.83354]
[1780315234161,35.11,72440.15,49.4,-0.39842,0.00021,19.81025]
[1780315234668,35.11,72440.15,49.4,-0.39842,0.00021,19.81025]
[1780315234766,35.11,72454.81,49.4,-0.39528,0.00021,19.77212]
[1780315237397,35.11,72458.43,49.4,-0.39451,0.00021,19.7626]
[1780315239093,35.11,72458.43,49.4,-0.39451,0.00021,19.7626]
[1780315240419,35.11,72470.88,49.4,-0.39186,0.00021,19.72906]
[1780315242147,35.11,72470.88,49.4,-0.39186,0.00021,19.72906]
[1780315242432,35.11,72458.97,49.4,-0.3944,0.00021,19.76121]
[1780315243511,35.11,72458.97,49.4,-0.3944,0.00021,19.76121]
[1780315243554,35.11,72458.97,49.4,-0.3944,0.00021,19.76121]
[1780315243597,35.11,72458.97,49.4,-0.3944,0.00021,19.76121]
[1780315243753,35.11,72458.97,49.4,-0.3944,0.00021,19.76121]
[1780315243756,35.11,72458.97,49.4,-0.3944,0.00021,19.76121]
[1780315243789,35.11,72458.97,49.4,-0.3944,0.00021,19.76121]
[1780315243934,35.11,72458.97,49.4,-0.3944,0.00021,19.76121]
[1780315244140,35.11,72458.97,49.4,-0.3944,0.00021,19.76121]
[1780315244220,35.11,72458.97,49.4,-0.3944,0.00021,19.76121]
[1780315244078,35.11,72456.01,49.4,-0.39504,0.00021,19.7691]
[1780315244845,35.11,72456.01,49.4,-0.39504,0.00021,19.7691]
[1780315245063,35.11,72371.84,49.4,-0.41314,0.00022,19.9715]
[1780315245213,35.11,72371.84,49.4,-0.41314,0.00022,19.9715]
[1780315245285,35.11,72371.84,49.4,-0.41314,0.00022,19.9715]
[1780315245467,35.11,72371.84,49.4,-0.41314,0.00022,19.9715]
[1780315245558,35.11,72371.84,49.4,-0.41314,0.00022,19.9715]
[1780315245656,35.11,72371.84,49.4,-0.41314,0.00022,19.9715]
[1780315245764,35.11,72371.84,49.4,-0.41314,0.00022,19.9715]
[1780315245787,35.11,72371.84,49.4,-0.41314,0.00022,19.9715]
[1780315245841,35.11,72371.84,49.4,-0.41314,0.00022,19.9715]
[1780315245878,35.11,72371.84,49.4,-0.41314,0.00022,19.9715]
[1780315245963,35.11,72371.84,49.4,-0.41314,0.00022,19.9715]
[1780315246171,35.11,72371.84,49.4,-0.41314,0.00022,19.9715]
[1780315246173,35.11,72357.64,49.4,-0.41621,0.00022,20.00151]
[1780315246218,35.11,72357.64,49.4,-0.41621,0.00022,20.00151]
[1780315246535,35.11,72357.64,49.4,-0.41621,0.00022,20.00151]
[1780315246558,35.11,72357.64,49.4,-0.41621,0.00022,20.00151]
[1780315246649,35.11,72357.64,49.4,-0.41621,0.00022,20.00151]
[1780315246813,35.11,72357.64,49.4,-0.41621,0.00022,20.00151]
[1780315246946,35.11,72357.64,49.4,-0.41621,0.00022,20.00151]
[1780315246991,35.11,72357.64,49.4,-0.41621,0.00022,20.00151]
[1780315247125,35.11,72357.64,49.4,-0.41621,0.00022,20.00151]
[1780315247179,35.11,72357.64,49.4,-0.41621,0.00022,20.00151]
[1780315247150,35.11,72318.59,49.4,-0.42469,0.00022,20.07803]
[1780315247458,35.11,72318.59,49.4,-0.42469,0.00022,20.07803]
[1780315247985,35.11,72318.59,49.4,-0.42469,0.00022,20.07803]
[1780315248114,35.11,72318.59,49.4,-0.42469,0.00022,20.07803]
[1780315248134,35.11,72318.59,49.4,-0.42469,0.00022,20.07803]
[1780315248161,35.11,72300.01,49.4,-0.42874,0.00022,20.1112]
[1780315248325,35.11,72300.01,49.4,-0.42874,0.00022,20.1112]
[1780315248839,35.11,72300.01,49.4,-0.42874,0.00022,20.1112]
[1780315249045,35.11,72300.01,49.4,-0.42874,0.00022,20.1112]
[1780315249148,35.11,72300.01,49.4,-0.42874,0.00022,20.1112]
[1780315249147,35.11,72295.24,49.4,-0.42979,0.00022,20.11939]
[1780315251320,35.11,72297.05,49.4,-0.42939,0.00022,20.11632]
[1780315251325,35.11,72297.05,49.4,-0.42939,0.00022,20.11632]
[1780315251720,35.11,72297.05,49.4,-0.42939,0.00022,20.11632]
[1780315251760,35.11,72297.05,49.4,-0.42939,0.00022,20.11632]
[1780315251797,35.11,72297.05,49.4,-0.42939,0.00022,20.11632]
[1780315251803,35.11,72297.05,49.4,-0.42939,0.00022,20.11632]
[1780315251807,35.11,72297.05,49.4,-0.42939,0.00022,20.11632]
[1780315252455,35.11,72294.88,49.4,-0.42987,0.00022,20.12002]
[1780315252769,35.11,72294.88,49.4,-0.42987,0.00022,20.12002]
[1780315253693,35.11,72298.07,49.4,-0.42917,0.00022,20.11458]
[1780315254115,35.11,72298.07,49.4,-0.42917,0.00022,20.11458]
[1780315254966,35.11,72300.72,49.4,-0.42859,0.00022,20.11001]
[1780315254977,35.11,72300.72,49.4,-0.42859,0.00022,20.11001]
[1780315255093,35.11,72300.72,49.4,-0.42859,0.00022,20.11001]
[1780315256498,35.11,72305.86,49.4,-0.42747,0.00022,20.10104]
[1780315257148,35.11,72305.86,49.4,-0.42747,0.00022,20.10104]
[1780315257216,35.12,72300.01,49.4,-0.42875,0.00022,20.11128]
[1780315257361,35.12,72300.01,49.4,-0.42875,0.00022,20.11128]
[1780315257366,35.12,72300.01,49.4,-0.42875,0.00022,20.11128]
[1780315257558,35.12,72300.01,49.4,-0.42875,0.00022,20.11128]
[1780315257644,35.12,72300.01,49.4,-0.42875,0.00022,20.11128]
[1780315257671,35.12,72290.09,49.4,-0.43092,0.00022,20.12814]
[1780315259396,35.12,72292.44,49.4,-0.4304,0.00022,20.1242]
[1780315259433,35.12,72292.44,49.4,-0.4304,0.00022,20.1242]
[1780315259471,35.12,72292.44,49.4,-0.4304,0.00022,20.1242]
[1780315259478,35.12,72292.44,49.4,-0.4304,0.00022,20.1242]
[1780315259516,35.12,72292.44,49.4,-0.4304,0.00022,20.1242]
[1780315259527,35.12,72292.44,49.4,-0.4304,0.00022,20.1242]
[1780315259574,35.12,72292.44,49.4,-0.4304,0.00022,20.1242]
[1780315260133,35.12,72292.44,49.4,-0.4304,0.00022,20.1242]
[1780315260113,35.12,72286.55,49.4,-0.43169,0.00022,20.13401]
[1780315260616,35.12,72286.55,49.4,-0.43169,0.00022,20.13401]
[1780315260986,35.12,72286.55,49.4,-0.43169,0.00022,20.13401]
[1780315261126,35.12,72286.55,49.4,-0.43169,0.00022,20.13401]
[1780315261193,35.12,72286.55,49.4,-0.43169,0.00022,20.13401]
[1780315261123,35.12,72252.97,49.4,-0.43905,0.00022,20.18593]
[1780315261400,35.12,72252.97,49.4,-0.43905,0.00022,20.18593]
[1780315261425,35.12,72252.97,49.4,-0.43905,0.00022,20.18593]
[1780315261524,35.12,72252.97,49.4,-0.43905,0.00022,20.18593]
[1780315261563,35.12,72252.97,49.4,-0.43905,0.00022,20.18593]
[1780315261570,35.12,72252.97,49.4,-0.43905,0.00022,20.18593]
[1780315261619,35.12,72252.97,49.4,-0.43905,0.00022,20.18593]
[1780315261734,35.12,72252.97,49.4,-0.43905,0.00022,20.18593]
[1780315262130,35.12,72252.97,49.4,-0.43905,0.00022,20.18593]
[1780315262165,35.12,72252.97,49.4,-0.43905,0.00022,20.18593]
[1780315262245,35.12,72252.97,49.4,-0.43905,0.00022,20.18593]
[1780315262024,35.12,72269.04,49.4,-0.43552,0.00022,20.16196]
[1780315262344,35.12,72269.04,49.4,-0.43552,0.00022,20.16196]
[1780315262528,35.12,72269.04,49.4,-0.43552,0.00022,20.16196]
[1780315262634,35.12,72269.04,49.4,-0.43552,0.00022,20.16196]
[1780315262759,35.12,72269.04,49.4,-0.43552,0.00022,20.16196]
[1780315262975,35.12,72269.04,49.4,-0.43552,0.00022,20.16196]
[1780315263069,35.12,72269.04,49.4,-0.43552,0.00022,20.16196]
[1780315263170,35.12,72275.88,49.4,-0.43403,0.00022,20.15128]
[1780315263473,35.12,72275.88,49.4,-0.43403,0.00022,20.15128]
[1780315263478,35.12,72275.88,49.4,-0.43403,0.00022,20.15128]
[1780315263827,35.12,72275.88,49.4,-0.43403,0.00022,20.15128]
[1780315263833,35.12,72275.88,49.4,-0.43403,0.00022,20.15128]
[1780315263896,35.12,72275.88,49.4,-0.43403,0.00022,20.15128]
[1780315263916,35.12,72275.88,49.4,-0.43403,0.00022,20.15128]
[1780315263936,35.12,72275.88,49.4,-0.43403,0.00022,20.15128]
[1780315264091,35.12,72254.03,49.4,-0.43882,0.00022,20.18442]
[1780315264349,35.12,72254.03,49.4,-0.43882,0.00022,20.18442]
[1780315264571,35.12,72254.03,49.4,-0.43882,0.00022,20.18442]
[1780315264749,35.12,72254.03,49.4,-0.43882,0.00022,20.18442]
[1780315264781,35.12,72258.67,49.4,-0.4378,0.00022,20.17761]
[1780315265933,35.12,72258.67,49.4,-0.4378,0.00022,20.17761]
[1780315266030,35.12,72247.85,49.4,-0.44017,0.00022,20.19325]
[1780315266611,35.12,72247.85,49.4,-0.44017,0.00022,20.19325]
[1780315266696,35.12,72247.85,49.4,-0.44017,0.00022,20.19325]
[1780315266817,35.12,72247.85,49.4,-0.44017,0.00022,20.19325]
[1780315267011,35.12,72247.85,49.4,-0.44017,0.00022,20.19325]
[1780315267015,35.12,72247.85,49.4,-0.44017,0.00022,20.19325]
[1780315267033,35.12,72247.85,49.4,-0.44017,0.00022,20.19325]
[1780315267134,35.12,72247.85,49.4,-0.44017,0.00022,20.19325]
[1780315267159,35.12,72247.85,49.4,-0.44017,0.00022,20.19325]
[1780315267216,35.12,72256.18,49.4,-0.43834,0.00022,20.18127]
[1780315267270,35.12,72256.18,49.4,-0.43834,0.00022,20.18127]
[1780315267288,35.12,72256.18,49.4,-0.43834,0.00022,20.18127]
[1780315267293,35.12,72256.18,49.4,-0.43834,0.00022,20.18127]
[1780315267371,35.12,72256.18,49.4,-0.43834,0.00022,20.18127]
[1780315267506,35.12,72256.18,49.4,-0.43834,0.00022,20.18127]
[1780315267523,35.12,72256.18,49.4,-0.43834,0.00022,20.18127]
[1780315267612,35.12,72256.18,49.4,-0.43834,0.00022,20.18127]
[1780315267674,35.12,72256.18,49.4,-0.43834,0.00022,20.18127]
[1780315267680,35.12,72256.18,49.4,-0.43834,0.00022,20.18127]
[1780315267708,35.12,72256.18,49.4,-0.43834,0.00022,20.18127]
[1780315268006,35.12,72256.18,49.4,-0.43834,0.00022,20.18127]
[1780315268028,35.12,72256.18,49.4,-0.43834,0.00022,20.18127]
[1780315268195,35.12,72242.05,49.4,-0.44144,0.00022,20.20133]
[1780315269667,35.12,72247.95,49.4,-0.44015,0.00022,20.19311]
[1780315270675,35.12,72253.53,49.4,-0.43893,0.00022,20.18515]
[1780315272024,35.12,72253.53,49.4,-0.43893,0.00022,20.18515]
[1780315272154,35.12,72253.53,49.4,-0.43893,0.00022,20.18515]
[1780315272157,35.12,72253.53,49.4,-0.43893,0.00022,20.18515]
[1780315272184,35.12,72253.34,49.4,-0.43897,0.00022,20.18543]
[1780315272512,35.12,72253.34,49.4,-0.43897,0.00022,20.18543]
[1780315272527,35.12,72253.34,49.4,-0.43897,0.00022,20.18543]
[1780315273060,35.12,72253.34,49.4,-0.43897,0.00022,20.18543]
[1780315273104,35.12,72234.43,49.4,-0.44312,0.00022,20.21167]
[1780315273522,35.12,72234.43,49.4,-0.44312,0.00022,20.21167]
[1780315273692,35.12,72234.43,49.4,-0.44312,0.00022,20.21167]
[1780315273706,35.12,72234.43,49.4,-0.44312,0.00022,20.21167]
[1780315274171,35.12,72234.43,49.4,-0.44312,0.00022,20.21167]
[1780315274149,35.12,72227.97,49.4,-0.44454,0.00022,20.22013]
[1780315274492,35.12,72227.97,49.4,-0.44454,0.00022,20.22013]
[1780315274502,35.12,72227.97,49.4,-0.44454,0.00022,20.22013]
[1780315274675,35.12,72227.97,49.4,-0.44454,0.00022,20.22013]
[1780315275038,35.12,72227.97,49.4,-0.44454,0.00022,20.22013]
[1780315275376,35.12,72224.86,49.4,-0.44523,0.00022,20.22412]
[1780315276036,35.12,72224.86,49.4,-0.44523,0.00022,20.22412]
[1780315276198,35.12,72224.86,49.4,-0.44523,0.00022,20.22412]
[1780315276247,35.12,72227.36,49.4,-0.44468,0.00022,20.22093]
[1780315276265,35.12,72227.36,49.4,-0.44468,0.00022,20.22093]
[1780315276401,35.12,72227.36,49.4,-0.44468,0.00022,20.22093]
[1780315276696,35.12,72227.36,49.4,-0.44468,0.00022,20.22093]
[1780315277140,35.12,72227.36,49.4,-0.44468,0.00022,20.22093]
[1780315277391,35.13,72229.82,49.4,-0.44414,0.00022,20.21776]
[1780315277447,35.13,72229.82,49.4,-0.44414,0.00022,20.21776]
[1780315277884,35.13,72229.82,49.4,-0.44414,0.00022,20.21776]
[1780315277944,35.13,72236.1,49.4,-0.44276,0.00022,20.20948]
[1780315278392,35.13,72236.1,49.4,-0.44276,0.00022,20.20948]
[1780315278510,35.13,72236.1,49.4,-0.44276,0.00022,20.20948]
[1780315278622,35.13,72236.1,49.4,-0.44276,0.00022,20.20948]
[1780315279828,35.13,72239.82,49.4,-0.44195,0.00022,20.20447]
[1780315280832,35.13,72240.01,49.4,-0.44191,0.00022,20.20423]
[1780315281380,35.13,72242.46,49.4,-0.44137,0.00022,20.20089]
[1780315282239,35.13,72242.46,49.4,-0.44137,0.00022,20.20089]
[1780315282747,35.13,72246.0,49.4,-0.4406,0.00022,20.19599]
[1780315282822,35.13,72246.0,49.4,-0.4406,0.00022,20.19599]
[1780315282885,35.13,72246.0,49.4,-0.4406,0.00022,20.19599]
[1780315283032,35.13,72249.79,49.4,-0.43977,0.00022,20.19067]
[1780315283766,35.13,72261.78,49.4,-0.43714,0.00022,20.17318]
[1780315284901,35.13,72261.78,49.4,-0.43714,0.00022,20.17318]
[1780315285276,35.13,72264.35,49.4,-0.43658,0.00022,20.16933]
[1780315288185,35.14,72273.17,49.4,-0.43465,0.00022,20.15581]
[1780315288329,35.14,72273.17,49.4,-0.43465,0.00022,20.15581]
[1780315288484,35.14,72273.17,49.4,-0.43465,0.00022,20.15581]
[1780315288557,35.14,72273.17,49.4,-0.43465,0.00022,20.15581]
[1780315288770,35.14,72273.17,49.4,-0.43465,0.00022,20.15581]
[1780315288975,35.14,72265.55,49.4,-0.43632,0.00022,20.16757]
[1780315289390,35.14,72265.55,49.4,-0.43632,0.00022,20.16757]
[1780315289495,35.14,72265.55,49.4,-0.43632,0.00022,20.16757]
[1780315289500,35.14,72265.55,49.4,-0.43632,0.00022,20.16757]
[1780315289514,35.14,72265.55,49.4,-0.43632,0.00022,20.16757]
[1780315289588,35.14,72265.55,49.4,-0.43632,0.00022,20.16757]
[1780315289668,35.14,72265.55,49.4,-0.43632,0.00022,20.16757]
[1780315290191,35.14,72265.55,49.4,-0.43632,0.00022,20.16757]
[1780315289809,35.14,72246.49,49.4,-0.4405,0.00022,20.19541]
[1780315290328,35.14,72246.49,49.4,-0.4405,0.00022,20.19541]
[1780315290749,35.14,72246.49,49.4,-0.4405,0.00022,20.19541]
[1780315290819,35.14,72246.49,49.4,-0.4405,0.00022,20.19541]
[1780315290993,35.14,72246.49,49.4,-0.4405,0.00022,20.19541]
[1780315291152,35.14,72246.49,49.4,-0.4405,0.00022,20.19541]
[1780315291254,35.14,72230.5,49.4,-0.444,0.00022,20.21315]
[1780315291604,35.14,72230.5,49.4,-0.444,0.00022,20.21315]
[1780315291610,35.14,72230.5,49.4,-0.444,0.00022,20.21315]
[1780315291616,35.14,72230.5,49.4,-0.444,0.00022,20.21315]
[1780315291691,35.14,72230.5,49.4,-0.444,0.00022,20.21315]
[1780315291716,35.14,72230.5,49.4,-0.444,0.00022,20.21315]
[1780315291891,35.14,72230.5,49.4,-0.444,0.00022,20.21315]
[1780315291970,35.14,72226.87,49.4,-0.4448,0.00022,20.21785]
[1780315292469,35.14,72226.87,49.4,-0.4448,0.00022,20.21785]
[1780315293087,35.14,72226.87,49.4,-0.4448,0.00022,20.21785]
[1780315293102,35.14,72226.87,49.4,-0.4448,0.00022,20.21785]
[1780315293760,35.15,72225.45,49.4,-0.44512,0.00022,20.21967]
[1780315293774,35.15,72225.45,49.4,-0.44512,0.00022,20.21967]
[1780315294091,35.15,72225.45,49.4,-0.44512,0.00022,20.21967]
[1780315294402,35.15,72223.24,49.4,-0.4456,0.00022,20.22247]
[1780315294686,35.15,72223.24,49.4,-0.4456,0.00022,20.22247]
[1780315294778,35.15,72223.24,49.4,-0.4456,0.00022,20.22247]
[1780315295517,35.15,72222.91,49.4,-0.44568,0.00022,20.22289]
[1780315296282,35.15,72220.97,49.4,-0.4461,0.00022,20.22532]
[1780315297572,35.15,72220.4,49.4,-0.44623,0.00022,20.22603]
[1780315297598,35.15,72220.4,49.4,-0.44623,0.00022,20.22603]
[1780315297625,35.15,72220.4,49.4,-0.44623,0.00022,20.22603]
[1780315297652,35.15,72220.4,49.4,-0.44623,0.00022,20.22603]
[1780315297661,35.15,72220.4,49.4,-0.44623,0.00022,20.22603]
[1780315297714,35.15,72220.4,49.4,-0.44623,0.00022,20.22603]
[1780315297765,35.15,72220.4,49.4,-0.44623,0.00022,20.22603]
[1780315297787,35.15,72220.4,49.4,-0.44623,0.00022,20.22603]
[1780315298589,35.15,72220.83,49.4,-0.44613,0.00022,20.2255]
[1780315299025,35.15,72220.83,49.4,-0.44613,0.00022,20.2255]
[1780315299120,35.15,72220.83,49.4,-0.44613,0.00022,20.2255]
[1780315299254,35.15,72220.83,49.4,-0.44613,0.00022,20.2255]
[1780315299221,35.15,72210.92,49.4,-0.44831,0.00022,20.23752]
[1780315300027,35.15,72210.92,49.4,-0.44831,0.00022,20.23752]
[1780315300644,35.15,72211.95,49.4,-0.44809,0.00022,20.2363]
[1780315300886,35.15,72219.51,49.4,-0.44643,0.00022,20.22715]
[1780315301810,35.15,72219.51,49.4,-0.44643,0.00022,20.22715]
[1780315302147,35.15,72219.51,49.4,-0.44643,0.00022,20.22715]
[1780315302188,35.15,72219.51,49.4,-0.44643,0.00022,20.22715]
[1780315302227,35.15,72219.51,49.4,-0.44643,0.00022,20.22715]
[1780315302763,35.15,72218.65,49.4,-0.44662,0.00022,20.22822]
[1780315302780,35.15,72218.65,49.4,-0.44662,0.00022,20.22822]
[1780315302801,35.15,72218.65,49.4,-0.44662,0.00022,20.22822]
[1780315302900,35.15,72229.53,49.4,-0.44423,0.00022,20.21448]
[1780315304646,35.15,72233.59,49.4,-0.44334,0.00022,20.20917]
[1780315305666,35.15,72234.08,49.4,-0.44323,0.00022,20.20854]
[1780315305921,35.15,72240.03,49.4,-0.44193,0.00022,20.20056]
[1780315306363,35.15,72240.03,49.4,-0.44193,0.00022,20.20056]
[1780315307072,35.15,72240.03,49.4,-0.44193,0.00022,20.20056]
[1780315307114,35.15,72240.03,49.4,-0.44193,0.00022,20.20056]
[1780315307249,35.15,72240.03,49.4,-0.44193,0.00022,20.20056]
[1780315307167,35.16,72245.58,49.4,-0.44071,0.00022,20.19293]
[1780315307412,35.16,72245.58,49.4,-0.44071,0.00022,20.19293]
[1780315307497,35.16,72245.58,49.4,-0.44071,0.00022,20.19293]
[1780315307816,35.16,72245.58,49.4,-0.44071,0.00022,20.19293]
[1780315307991,35.16,72245.58,49.4,-0.44071,0.00022,20.19293]
[1780315308012,35.16,72245.58,49.4,-0.44071,0.00022,20.19293]
[1780315308038,35.16,72255.49,49.4,-0.43854,0.00022,20.17883]
[1780315308858,35.16,72255.49,49.4,-0.43854,0.00022,20.17883]
[1780315309277,35.18,72264.82,49.4,-0.43653,0.00022,20.16524]
[1780315309397,35.18,72264.82,49.4,-0.43653,0.00022,20.16524]
[1780315310160,35.18,72264.82,49.4,-0.43653,0.00022,20.16524]
[1780315310237,35.2,72274.77,49.4,-0.43438,0.00022,20.15016]
[1780315311191,35.2,72279.87,49.4,-0.43327,0.00022,20.1421]
[1780315314084,35.2,72282.63,49.4,-0.43267,0.00022,20.1377]
[1780315317038,35.21,72277.76,49.4,-0.43374,0.00022,20.14557]
[1780315317566,35.21,72277.76,49.4,-0.43374,0.00022,20.14557]
[1780315320059,35.21,72268.11,49.4,-0.43586,0.00022,20.16062]
[1780315320454,35.21,72268.11,49.4,-0.43586,0.00022,20.16062]
[1780315321181,35.21,72263.53,49.4,-0.43686,0.00022,20.16756]
[1780315321407,35.21,72263.53,49.4,-0.43686,0.00022,20.16756]
[1780315321530,35.21,72263.53,49.4,-0.43686,0.00022,20.16756]
[1780315322122,35.21,72263.53,49.4,-0.43686,0.00022,20.16756]
[1780315322126,35.21,72263.53,49.4,-0.43686,0.00022,20.16756]
[1780315322230,35.21,72263.53,49.4,-0.43686,0.00022,20.16756]
[1780315323133,35.21,72267.19,49.4,-0.43606,0.00022,20.16205]
[1780315323312,35.21,72267.63,49.4,-0.43596,0.00022,20.16138]
[1780315323418,35.21,72267.63,49.4,-0.43596,0.00022,20.16138]
[1780315326191,35.21,72263.25,49.4,-0.43693,0.00022,20.16804]
[1780315326200,35.21,72263.25,49.4,-0.43693,0.00022,20.16804]
[1780315326284,35.21,72261.94,49.4,-0.43721,0.00022,20.17001]
[1780315326386,35.21,72261.94,49.4,-0.43721,0.00022,20.17001]
[1780315326515,35.21,72261.94,49.4,-0.43721,0.00022,20.17001]
[1780315326533,35.21,72261.94,49.4,-0.43721,0.00022,20.17001]
[1780315327158,35.21,72261.94,49.4,-0.43721,0.00022,20.17001]
[1780315327237,35.21,72261.94,49.4,-0.43721,0.00022,20.17001]
[1780315327212,35.22,72248.71,49.4,-0.44011,0.00022,20.1892]
[1780315327372,35.22,72248.71,49.4,-0.44011,0.00022,20.1892]
[1780315327674,35.22,72248.71,49.4,-0.44011,0.00022,20.1892]
[1780315328495,35.22,72245.91,49.4,-0.44073,0.00022,20.19313]
[1780315329105,35.22,72245.91,49.4,-0.44073,0.00022,20.19313]
[1780315329122,35.22,72240.92,49.4,-0.44182,0.00022,20.20001]
[1780315329479,35.22,72240.92,49.4,-0.44182,0.00022,20.20001]
[1780315329487,35.22,72240.92,49.4,-0.44182,0.00022,20.20001]
[1780315329495,35.22,72240.92,49.4,-0.44182,0.00022,20.20001]
[1780315329500,35.22,72240.92,49.4,-0.44182,0.00022,20.20001]
[1780315329634,35.22,72240.92,49.4,-0.44182,0.00022,20.20001]
[1780315331697,35.22,72244.2,49.4,-0.44111,0.00022,20.19556]
[1780315331704,35.22,72244.2,49.4,-0.44111,0.00022,20.19556]
[1780315331802,35.22,72244.2,49.4,-0.44111,0.00022,20.19556]
[1780315332229,35.22,72244.2,49.4,-0.44111,0.00022,20.19556]
[1780315334048,35.23,72244.79,49.4,-0.44098,0.00022,20.19478]
[1780315334555,35.23,72245.13,49.4,-0.44091,0.00022,20.19433]
[1780315337734,35.23,72244.4,49.4,-0.44108,0.00022,20.1954]
[1780315339408,35.24,72246.05,49.4,-0.44072,0.00022,20.19315]
[1780315339760,35.24,72246.05,49.4,-0.44072,0.00022,20.19315]
[1780315344008,35.24,72245.27,49.4,-0.4409,0.00022,20.1943]
[1780315349283,35.25,72246.8,49.4,-0.44058,0.00022,20.19227]
[1780315349379,35.25,72247.91,49.4,-0.44034,0.00022,20.19073]
[1780315349553,35.25,72247.91,49.4,-0.44034,0.00022,20.19073]
[1780315349879,35.25,72247.91,49.4,-0.44034,0.00022,20.19073]
[1780315350077,35.25,72247.91,49.4,-0.44034,0.00022,20.19073]
[1780315351508,35.26,72252.72,49.4,-0.43928,0.00022,20.18006]
[1780315351741,35.26,72252.72,49.4,-0.43928,0.00022,20.18006]
[1780315353906,35.26,72251.84,49.4,-0.43948,0.00022,20.18135]
[1780315354586,35.26,72253.95,49.4,-0.43902,0.00022,20.17834]
[1780315355306,35.26,72253.95,49.4,-0.43902,0.00022,20.17834]
[1780315355330,35.26,72253.95,49.4,-0.43902,0.00022,20.17834]
[1780315355612,35.26,72253.95,49.4,-0.43902,0.00022,20.17836]
[1780315355635,35.26,72253.95,49.4,-0.43902,0.00022,20.17836]
[1780315355766,35.26,72253.95,49.4,-0.43902,0.00022,20.17836]
[1780315355907,35.26,72253.95,49.4,-0.43902,0.00022,20.17836]
[1780315355985,35.26,72253.95,49.4,-0.43902,0.00022,20.17836]
[1780315356150,35.26,72253.95,49.4,-0.43902,0.00022,20.17836]
[1780315356221,35.26,72253.95,49.4,-0.43902,0.00022,20.17836]
[1780315356331,35.26,72233.34,49.4,-0.44353,0.00022,20.20669]
[1780315356869,35.26,72233.34,49.4,-0.44353,0.00022,20.20669]
[1780315357911,35.27,72231.4,49.4,-0.44396,0.00022,20.20923]
[1780315359260,35.27,72231.4,49.4,-0.44396,0.00022,20.20923]
[1780315359293,35.27,72231.4,49.4,-0.44396,0.00022,20.20923]
[1780315359459,35.27,72231.06,49.4,-0.44403,0.00022,20.20968]
[1780315360213,35.27,72231.06,49.4,-0.44403,0.00022,20.20968]
[1780315360536,35.27,72231.41,49.4,-0.44396,0.00022,20.20923]
[1780315360633,35.27,72235.88,49.4,-0.44298,0.00022,20.20336]
[1780315361730,35.27,72235.88,49.4,-0.44298,0.00022,20.20336]
[1780315362315,35.27,72235.88,49.4,-0.44298,0.00022,20.20336]
[1780315362328,35.27,72235.88,49.4,-0.44298,0.00022,20.20336]
[1780315362359,35.27,72235.88,49.4,-0.44298,0.00022,20.20336]
[1780315362399,35.27,72239.03,49.4,-0.44229,0.00022,20.19916]
[1780315362421,35.27,72239.03,49.4,-0.44229,0.00022,20.19916]
[1780315362485,35.27,72239.03,49.4,-0.44229,0.00022,20.19916]
[1780315362565,35.27,72239.03,49.4,-0.44229,0.00022,20.19916]
[1780315362652,35.27,72239.03,49.4,-0.44229,0.00022,20.19916]
[1780315362709,35.27,72239.03,49.4,-0.44229,0.00022,20.19916]
[1780315362829,35.27,72239.03,49.4,-0.44229,0.00022,20.19916]
[1780315363631,35.27,72236.66,49.4,-0.44281,0.00022,20.20234]
[1780315364124,35.27,72236.66,49.4,-0.44281,0.00022,20.20234]
[1780315364222,35.27,72226.08,49.4,-0.44513,0.00022,20.21608]
[1780315364659,35.27,72226.08,49.4,-0.44513,0.00022,20.21608]
[1780315364713,35.27,72226.08,49.4,-0.44513,0.00022,20.21608]
[1780315364738,35.27,72226.08,49.4,-0.44513,0.00022,20.21608]
[1780315364756,35.27,72226.08,49.4,-0.44513,0.00022,20.21608]
[1780315365424,35.27,72226.63,49.4,-0.44501,0.00022,20.21539]
[1780315365461,35.27,72226.63,49.4,-0.44501,0.00022,20.21539]
[1780315365487,35.27,72226.63,49.4,-0.44501,0.00022,20.21539]
[1780315365597,35.27,72226.63,49.4,-0.44501,0.00022,20.21539]
[1780315365616,35.27,72226.63,49.4,-0.44501,0.00022,20.21539]
[1780315365618,35.27,72226.63,49.4,-0.44501,0.00022,20.21539]
[1780315365734,35.27,72226.63,49.4,-0.44501,0.00022,20.21539]
[1780315365832,35.27,72226.63,49.4,-0.44501,0.00022,20.21539]
[1780315365847,35.27,72226.63,49.4,-0.44501,0.00022,20.21539]
[1780315365917,35.27,72226.63,49.4,-0.44501,0.00022,20.21539]
[1780315365969,35.27,72226.63,49.4,-0.44501,0.00022,20.21539]
[1780315366007,35.27,72226.63,49.4,-0.44501,0.00022,20.21539]
[1780315366243,35.27,72226.63,49.4,-0.44501,0.00022,20.21539]
[1780315366268,35.27,72226.63,49.4,-0.44501,0.00022,20.21539]
[1780315366327,35.27,72217.04,49.4,-0.44711,0.00022,20.22728]
[1780315367265,35.27,72217.04,49.4,-0.44711,0.00022,20.22728]
[1780315367292,35.27,72196.29,49.4,-0.45166,0.00022,20.25109]
[1780315368149,35.27,72197.36,49.4,-0.45143,0.00022,20.24993]
[1780315368419,35.27,72197.36,49.4,-0.45143,0.00022,20.24993]
[1780315369127,35.27,72197.36,49.4,-0.45143,0.00022,20.24993]
[1780315369454,35.27,72197.36,49.4,-0.45142,0.00022,20.24992]
[1780315369470,35.27,72197.36,49.4,-0.45142,0.00022,20.24992]
[1780315369488,35.27,72197.36,49.4,-0.45142,0.00022,20.24992]
[1780315370150,35.27,72197.36,49.4,-0.45142,0.00022,20.24992]
[1780315372378,35.27,72195.45,49.4,-0.45185,0.00022,20.25201]
[1780315372658,35.27,72195.45,49.4,-0.45185,0.00022,20.25201]
[1780315373224,35.27,72195.45,49.4,-0.45185,0.00022,20.25201]
[1780315373340,35.27,72195.45,49.4,-0.45185,0.00022,20.25201]
[1780315374881,35.27,72201.53,49.4,-0.45051,0.00022,20.24535]
[1780315375147,35.27,72201.53,49.4,-0.45051,0.00022,20.24535]
[1780315375236,35.27,72201.53,49.4,-0.45051,0.00022,20.24535]
[1780315375734,35.27,72200.07,49.4,-0.45083,0.00022,20.24698]
[1780315376884,35.27,72199.26,49.4,-0.45101,0.00022,20.24787]
[1780315377132,35.27,72199.26,49.4,-0.45101,0.00022,20.24787]
[1780315381616,35.28,72196.64,49.4,-0.45159,0.00022,20.25076]
[1780315382528,35.28,72191.59,49.4,-0.4527,0.00022,20.25617]
[1780315385549,35.29,72196.0,49.4,-0.45174,0.00022,20.2515]
[1780315389108,35.29,72197.82,49.4,-0.45134,0.00022,20.24955]
[1780315389605,35.29,72197.06,49.4,-0.45151,0.00022,20.25039]
[1780315389799,35.29,72197.06,49.4,-0.45151,0.00022,20.25039]
[1780315389810,35.29,72197.06,49.4,-0.45151,0.00022,20.25039]
[1780315389903,35.29,72197.06,49.4,-0.45151,0.00022,20.25039]
[1780315389912,35.29,72197.06,49.4,-0.45151,0.00022,20.25039]
[1780315389974,35.29,72197.06,49.4,-0.45151,0.00022,20.25039]
[1780315390316,35.29,72191.67,49.4,-0.4527,0.00022,20.25616]
[1780315390471,35.29,72191.67,49.4,-0.4527,0.00022,20.25616]
[1780315390521,35.29,72191.67,49.4,-0.4527,0.00022,20.25616]
[1780315390705,35.29,72191.67,49.4,-0.4527,0.00022,20.25616]
[1780315390945,35.29,72191.67,49.4,-0.4527,0.00022,20.25616]
[1780315391036,35.29,72191.67,49.4,-0.4527,0.00022,20.25616]
[1780315391171,35.29,72191.67,49.4,-0.4527,0.00022,20.25616]
[1780315391273,35.29,72177.97,49.4,-0.45571,0.00022,20.27002]
[1780315391679,35.29,72177.97,49.4,-0.45571,0.00022,20.27002]
[1780315391692,35.29,72177.97,49.4,-0.45571,0.00022,20.27002]
[1780315391732,35.29,72177.97,49.4,-0.45571,0.00022,20.27002]
[1780315391748,35.29,72177.97,49.4,-0.45571,0.00022,20.27002]
[1780315391828,35.29,72177.97,49.4,-0.45571,0.00022,20.27002]
[1780315391840,35.29,72177.97,49.4,-0.45571,0.00022,20.27002]
[1780315391846,35.29,72177.97,49.4,-0.45571,0.00022,20.27002]
[1780315392039,35.29,72177.97,49.4,-0.45571,0.00022,20.27002]
[1780315392118,35.29,72177.97,49.4,-0.45571,0.00022,20.27002]
[1780315392224,35.29,72177.97,49.4,-0.45571,0.00022,20.27002]
[1780315392425,35.29,72177.23,49.4,-0.45587,0.00022,20.27075]
[1780315392491,35.29,72177.23,49.4,-0.45587,0.00022,20.27075]
[1780315392794,35.29,72177.23,49.4,-0.45587,0.00022,20.27075]
[1780315393169,35.29,72177.23,49.4,-0.45587,0.00022,20.27075]
[1780315393230,35.3,72182.92,49.4,-0.45462,0.00022,20.26518]
[1780315393914,35.3,72182.92,49.4,-0.45462,0.00022,20.26518]
[1780315393948,35.3,72182.92,49.4,-0.45462,0.00022,20.26518]
[1780315394029,35.3,72182.92,49.4,-0.45462,0.00022,20.26518]
[1780315394324,35.3,72182.92,49.4,-0.45462,0.00022,20.26518]
[1780315394346,35.3,72186.6,49.4,-0.45382,0.00022,20.26147]
[1780315395047,35.3,72194.75,49.4,-0.45203,0.00022,20.25294]
[1780315395488,35.3,72194.75,49.4,-0.45203,0.00022,20.25294]
[1780315396093,35.3,72194.75,49.4,-0.45203,0.00022,20.25294]
[1780315396192,35.3,72194.75,49.4,-0.45203,0.00022,20.25294]
[1780315396293,35.3,72195.16,49.4,-0.45194,0.00022,20.25251]
[1780315396422,35.3,72195.16,49.4,-0.45194,0.00022,20.25251]
[1780315396425,35.3,72195.16,49.4,-0.45194,0.00022,20.25251]
[1780315396453,35.3,72195.16,49.4,-0.45194,0.00022,20.25251]
[1780315396902,35.3,72195.16,49.4,-0.45194,0.00022,20.25251]
[1780315397344,35.3,72195.16,49.4,-0.45194,0.00022,20.25251]
[1780315397348,35.3,72195.16,49.4,-0.45194,0.00022,20.25251]
[1780315397000,35.3,72186.32,49.4,-0.45388,0.00022,20.26177]
[1780315397402,35.3,72186.32,49.4,-0.45388,0.00022,20.26177]
[1780315397430,35.3,72186.32,49.4,-0.45388,0.00022,20.26177]
[1780315398131,35.3,72186.32,49.4,-0.45388,0.00022,20.26177]
[1780315398224,35.3,72181.18,49.4,-0.45501,0.00022,20.26694]
[1780315398681,35.3,72181.18,49.4,-0.45501,0.00022,20.26694]
[1780315399721,35.31,72179.84,49.4,-0.45531,0.00022,20.26827]
[1780315399802,35.31,72179.84,49.4,-0.45531,0.00022,20.26827]
[1780315400271,35.31,72179.84,49.4,-0.45531,0.00022,20.26827]
[1780315400683,35.31,72179.83,49.4,-0.45531,0.00022,20.26829]
[1780315401307,35.31,72179.83,49.4,-0.45531,0.00022,20.26829]
[1780315401412,35.31,72182.51,49.4,-0.45473,0.00022,20.26566]
[1780315401860,35.31,72182.51,49.4,-0.45473,0.00022,20.26566]
[1780315402629,35.31,72183.54,49.4,-0.4545,0.00022,20.26464]
[1780315405766,35.32,72184.08,49.4,-0.45439,0.00022,20.26413]
[1780315405983,35.32,72184.08,49.4,-0.45439,0.00022,20.26413]
[1780315406440,35.32,72186.41,49.4,-0.45388,0.00022,20.26178]
[1780315407711,35.32,72194.64,49.4,-0.45208,0.00022,20.25321]
[1780315408619,35.32,72194.64,49.4,-0.45208,0.00022,20.25321]
[1780315408990,35.32,72194.64,49.4,-0.45208,0.00022,20.25321]
[1780315408996,35.32,72194.64,49.4,-0.45208,0.00022,20.25321]
[1780315409251,35.32,72198.96,49.4,-0.45113,0.00022,20.24854]
[1780315410228,35.33,72203.69,49.4,-0.4501,0.00022,20.2433]
[1780315416249,35.35,72203.73,49.4,-0.45011,0.00022,20.23957]
[1780315417797,35.39,72205.36,49.4,-0.4498,0.00022,20.238]
[1780315417900,35.39,72205.36,49.4,-0.4498,0.00022,20.238]
[1780315418071,35.39,72205.36,49.4,-0.4498,0.00022,20.238]
[1780315418147,35.39,72205.36,49.4,-0.4498,0.00022,20.238]
[1780315418169,35.39,72205.36,49.4,-0.4498,0.00022,20.238]
[1780315418265,35.41,72203.22,49.4,-0.45029,0.00022,20.24054]
[1780315418613,35.41,72203.22,49.4,-0.45029,0.00022,20.24054]
[1780315419283,35.41,72203.22,49.4,-0.45029,0.00022,20.24054]
[1780315419380,35.41,72185.16,49.4,-0.45424,0.00022,20.25972]
[1780315419636,35.41,72185.16,49.4,-0.45424,0.00022,20.25972]
[1780315419778,35.41,72185.16,49.4,-0.45424,0.00022,20.25972]
[1780315420395,35.41,72185.16,49.4,-0.45424,0.00022,20.25972]
[1780315419806,35.41,72181.58,49.4,-0.45503,0.00022,20.26329]
[1780315420544,35.41,72181.58,49.4,-0.45503,0.00022,20.26329]
[1780315420951,35.41,72181.58,49.4,-0.45503,0.00022,20.26329]
[1780315421124,35.41,72181.58,49.4,-0.45503,0.00022,20.26329]
[1780315421275,35.41,72181.58,49.4,-0.45503,0.00022,20.26329]
[1780315421295,35.41,72181.58,49.4,-0.45503,0.00022,20.26329]
[1780315421320,35.41,72177.07,49.4,-0.45602,0.00022,20.26768]
[1780315421723,35.41,72177.07,49.4,-0.45602,0.00022,20.26768]
[1780315421909,35.41,72177.07,49.4,-0.45602,0.00022,20.26768]
[1780315422114,35.41,72177.07,49.4,-0.45602,0.00022,20.26768]
[1780315422136,35.41,72177.07,49.4,-0.45602,0.00022,20.26768]
[1780315422254,35.41,72177.07,49.4,-0.45602,0.00022,20.26768]
[1780315422353,35.42,72167.72,49.4,-0.45807,0.00022,20.27636]
[1780315422412,35.42,72167.72,49.4,-0.45807,0.00022,20.27636]
[1780315422526,35.42,72167.72,49.4,-0.45807,0.00022,20.27636]
[1780315423403,35.42,72167.72,49.4,-0.45807,0.00022,20.27636]
[1780315423405,35.42,72152.42,49.4,-0.46142,0.00022,20.28939]
[1780315423716,35.42,72152.42,49.4,-0.46142,0.00022,20.28939]
[1780315423774,35.42,72152.42,49.4,-0.46142,0.00022,20.28939]
[1780315424188,35.42,72140.74,49.4,-0.46399,0.00022,20.29837]
[1780315424799,35.42,72140.74,49.4,-0.46399,0.00022,20.29837]
[1780315424963,35.42,72140.74,49.4,-0.46399,0.00022,20.29837]
[1780315425270,35.42,72140.74,49.4,-0.46399,0.00022,20.29837]
[1780315425469,35.42,72140.74,49.4,-0.46399,0.00022,20.29837]
[1780315425394,35.42,72118.28,49.4,-0.46892,0.00022,20.31327]
[1780315425842,35.42,72118.28,49.4,-0.46892,0.00022,20.31327]
[1780315425851,35.42,72118.28,49.4,-0.46892,0.00022,20.31327]
[1780315425877,35.42,72118.28,49.4,-0.46892,0.00022,20.31327]
[1780315425992,35.42,72118.28,49.4,-0.46892,0.00022,20.31327]
[1780315426123,35.42,72118.28,49.4,-0.46892,0.00022,20.31327]
[1780315426165,35.42,72118.28,49.4,-0.46892,0.00022,20.31327]
[1780315426420,35.42,72128.5,49.4,-0.46667,0.00022,20.30687]
[1780315426462,35.42,72128.5,49.4,-0.46667,0.00022,20.30687]
[1780315426513,35.42,72128.5,49.4,-0.46667,0.00022,20.30687]
[1780315426541,35.42,72128.5,49.4,-0.46667,0.00022,20.30687]
[1780315426677,35.42,72128.5,49.4,-0.46667,0.00022,20.30687]
[1780315427175,35.42,72128.5,49.4,-0.46667,0.00022,20.30687]
[1780315427220,35.42,72128.5,49.4,-0.46667,0.00022,20.30687]
[1780315427261,35.42,72128.5,49.4,-0.46667,0.00022,20.30687]
[1780315427370,35.42,72152.62,49.4,-0.46138,0.00022,20.28922]
[1780315427624,35.42,72152.62,49.4,-0.46138,0.00022,20.28922]
[1780315428241,35.42,72152.62,49.4,-0.46138,0.00022,20.28922]
[1780315428249,35.42,72152.62,49.4,-0.46138,0.00022,20.28922]
[1780315428324,35.42,72152.62,49.4,-0.46138,0.00022,20.28922]
[1780315428356,35.42,72152.62,49.4,-0.46138,0.00022,20.28922]
[1780315428354,35.42,72156.92,49.4,-0.46043,0.00022,20.28571]
[1780315428840,35.42,72156.92,49.4,-0.46043,0.00022,20.28571]
[1780315429100,35.42,72156.92,49.4,-0.46043,0.00022,20.28571]
[1780315429326,35.42,72140.96,49.4,-0.46394,0.00022,20.29821]
[1780315429575,35.42,72140.96,49.4,-0.46394,0.00022,20.29821]
[1780315429628,35.42,72140.96,49.4,-0.46394,0.00022,20.29821]
[1780315429662,35.42,72140.96,49.4,-0.46394,0.00022,20.29821]
[1780315430345,35.44,72125.29,49.4,-0.46739,0.00022,20.30901]
[1780315430489,35.44,72125.29,49.4,-0.46739,0.00022,20.30901]
[1780315430825,35.44,72125.29,49.4,-0.46739,0.00022,20.30901]
[1780315431029,35.44,72125.29,49.4,-0.46739,0.00022,20.30901]
[1780315431094,35.44,72125.29,49.4,-0.46739,0.00022,20.30901]
[1780315431289,35.44,72125.29,49.4,-0.46739,0.00022,20.30901]
[1780315431291,35.44,72125.29,49.4,-0.46739,0.00022,20.30901]
[1780315431381,35.44,72126.93,49.4,-0.46703,0.00022,20.30796]
[1780315431469,35.44,72126.93,49.4,-0.46703,0.00022,20.30796]
[1780315431896,35.44,72126.09,49.4,-0.46722,0.00022,20.30851]
[1780315433695,35.44,72128.97,49.4,-0.46659,0.00022,20.30664]
[1780315434808,35.46,72130.28,49.4,-0.46631,0.00022,20.30582]
[1780315436135,35.48,72130.12,49.4,-0.46636,0.00022,20.30598]
[1780315436137,35.48,72130.12,49.4,-0.46636,0.00022,20.30598]
[1780315436214,35.49,72134.67,49.4,-0.46537,0.00022,20.30294]
[1780315436931,35.51,72139.8,49.4,-0.46426,0.00022,20.29937]
[1780315438064,35.51,72139.8,49.4,-0.46426,0.00022,20.29937]
[1780315438218,35.51,72139.8,49.4,-0.46426,0.00022,20.29937]
[1780315438423,35.51,72139.8,49.4,-0.46426,0.00022,20.29937]
[1780315439427,35.53,72140.48,49.4,-0.46412,0.00022,20.29894]
[1780315439127,35.53,72150.0,49.4,-0.46204,0.00022,20.29176]
[1780315439609,35.53,72150.0,49.4,-0.46204,0.00022,20.29176]
[1780315440323,35.53,72150.0,49.4,-0.46204,0.00022,20.29176]
[1780315440430,35.53,72159.67,49.4,-0.45993,0.00022,20.28389]
[1780315440856,35.53,72159.67,49.4,-0.45993,0.00022,20.28389]
[1780315440944,35.53,72159.67,49.4,-0.45993,0.00022,20.28389]
[1780315441159,35.54,72173.16,49.4,-0.45699,0.00022,20.27202]
[1780315441460,35.54,72173.16,49.4,-0.45699,0.00022,20.27202]
[1780315441542,35.54,72173.16,49.4,-0.45699,0.00022,20.27202]
[1780315441660,35.54,72173.16,49.4,-0.45699,0.00022,20.27202]
[1780315441862,35.54,72173.16,49.4,-0.45699,0.00022,20.27202]
[1780315441891,35.54,72173.16,49.4,-0.45699,0.00022,20.27202]
[1780315442118,35.54,72173.16,49.4,-0.45699,0.00022,20.27202]
[1780315442232,35.54,72173.16,49.4,-0.45699,0.00022,20.27202]
[1780315442420,35.54,72173.16,49.4,-0.45699,0.00022,20.27202]
[1780315442421,35.56,72183.19,49.4,-0.45482,0.00022,20.26257]
[1780315442459,35.56,72183.19,49.4,-0.45482,0.00022,20.26257]
[1780315442504,35.56,72183.19,49.4,-0.45482,0.00022,20.26257]
[1780315442573,35.56,72183.19,49.4,-0.45482,0.00022,20.26257]
[1780315443281,35.56,72183.19,49.4,-0.45482,0.00022,20.26257]
[1780315443334,35.58,72200.91,49.4,-0.45098,0.00022,20.24429]
[1780315443486,35.58,72200.91,49.4,-0.45098,0.00022,20.24429]
[1780315443519,35.58,72200.91,49.4,-0.45098,0.00022,20.24429]
[1780315443531,35.58,72200.91,49.4,-0.45098,0.00022,20.24429]
[1780315443579,35.58,72200.91,49.4,-0.45098,0.00022,20.24429]
[1780315443673,35.58,72200.91,49.4,-0.45098,0.00022,20.24429]
[1780315444271,35.58,72200.91,49.4,-0.45098,0.00022,20.24429]
[1780315444329,35.58,72201.96,49.4,-0.45075,0.00022,20.24315]
[1780315444661,35.58,72201.96,49.4,-0.45075,0.00022,20.24315]
[1780315444761,35.58,72201.96,49.4,-0.45075,0.00022,20.24315]
[1780315445372,35.58,72201.96,49.4,-0.45075,0.00022,20.24315]
[1780315445396,35.58,72201.96,49.4,-0.45075,0.00022,20.24315]
[1780315445556,35.58,72200.71,49.4,-0.45103,0.00022,20.24453]
[1780315445614,35.58,72200.71,49.4,-0.45103,0.00022,20.24453]
[1780315445727,35.58,72200.71,49.4,-0.45103,0.00022,20.24453]
[1780315445847,35.58,72200.71,49.4,-0.45103,0.00022,20.24453]
[1780315445989,35.58,72200.71,49.4,-0.45103,0.00022,20.24453]
[1780315446017,35.58,72200.71,49.4,-0.45103,0.00022,20.24453]
[1780315446441,35.58,72200.71,49.4,-0.45103,0.00022,20.24453]
[1780315446080,35.58,72192.18,49.4,-0.45288,0.00022,20.2536]
[1780315446533,35.58,72192.18,49.4,-0.45288,0.00022,20.2536]
[1780315447042,35.58,72192.18,49.4,-0.45288,0.00022,20.2536]
[1780315447081,35.59,72181.02,49.4,-0.45532,0.00022,20.26481]
[1780315447991,35.59,72181.02,49.4,-0.45532,0.00022,20.26481]
[1780315448185,35.59,72181.02,49.4,-0.45532,0.00022,20.26481]
[1780315448720,35.59,72177.91,49.4,-0.456,0.00022,20.26781]
[1780315448732,35.59,72177.91,49.4,-0.456,0.00022,20.26781]
[1780315449531,35.59,72176.97,49.4,-0.4562,0.00022,20.26871]
[1780315449568,35.59,72176.97,49.4,-0.4562,0.00022,20.26871]
[1780315449635,35.59,72176.97,49.4,-0.4562,0.00022,20.26871]
[1780315450208,35.59,72176.97,49.4,-0.4562,0.00022,20.26871]
[1780315451696,35.59,72182.33,49.4,-0.45504,0.00022,20.26358]
[1780315451824,35.59,72182.33,49.4,-0.45504,0.00022,20.26358]
[1780315452699,35.61,72182.32,49.4,-0.45506,0.00022,20.26369]
[1780315452957,35.61,72182.32,49.4,-0.45506,0.00022,20.26369]
[1780315453943,35.63,72179.63,49.4,-0.45566,0.00022,20.26638]
[1780315453986,35.63,72179.63,49.4,-0.45566,0.00022,20.26638]
[1780315453995,35.63,72179.63,49.4,-0.45566,0.00022,20.26638]
[1780315454072,35.63,72179.63,49.4,-0.45566,0.00022,20.26638]
[1780315454081,35.63,72186.96,49.4,-0.45407,0.00022,20.25921]
[1780315454473,35.63,72186.96,49.4,-0.45407,0.00022,20.25921]
[1780315454579,35.63,72186.96,49.4,-0.45407,0.00022,20.25921]
[1780315454619,35.63,72186.96,49.4,-0.45407,0.00022,20.25921]
[1780315454626,35.63,72186.96,49.4,-0.45407,0.00022,20.25921]
[1780315454782,35.63,72186.96,49.4,-0.45407,0.00022,20.25921]
[1780315455347,35.63,72186.96,49.4,-0.45407,0.00022,20.25921]
[1780315455441,35.63,72204.95,49.4,-0.45016,0.00022,20.2402]
[1780315455929,35.63,72204.95,49.4,-0.45016,0.00022,20.2402]
[1780315456040,35.63,72204.95,49.4,-0.45016,0.00022,20.2402]
[1780315456273,35.63,72204.95,49.4,-0.45016,0.00022,20.2402]
[1780315456382,35.63,72204.95,49.4,-0.45016,0.00022,20.2402]
[1780315456387,35.63,72204.95,49.4,-0.45016,0.00022,20.2402]
[1780315456459,35.63,72204.95,49.4,-0.45016,0.00022,20.2402]
[1780315456386,35.63,72213.84,49.4,-0.44823,0.00022,20.23009]
[1780315456588,35.63,72213.84,49.4,-0.44823,0.00022,20.23009]
[1780315457149,35.63,72219.77,49.4,-0.44694,0.00022,20.22308]
[1780315458106,35.63,72219.77,49.4,-0.44694,0.00022,20.22308]
[1780315458436,35.63,72219.77,49.4,-0.44694,0.00022,20.22308]
[1780315458465,35.63,72225.61,49.4,-0.44567,0.00022,20.21597]
[1780315459110,35.63,72225.61,49.4,-0.44567,0.00022,20.21597]
[1780315460129,35.63,72231.75,49.4,-0.44435,0.00022,20.20829]
[1780315460730,35.63,72231.75,49.4,-0.44435,0.00022,20.20829]
[1780315460767,35.63,72231.75,49.4,-0.44435,0.00022,20.20829]
[1780315460865,35.63,72231.75,49.4,-0.44435,0.00022,20.20829]
[1780315460871,35.63,72231.75,49.4,-0.44435,0.00022,20.20829]
[1780315460954,35.63,72231.75,49.4,-0.44435,0.00022,20.20829]
[1780315461221,35.63,72231.75,49.4,-0.44435,0.00022,20.20829]
[1780315461232,35.64,72240.13,49.4,-0.44253,0.00022,20.19743]
[1780315461715,35.64,72240.13,49.4,-0.44253,0.00022,20.19743]
[1780315461963,35.64,72240.13,49.4,-0.44253,0.00022,20.19743]
[1780315462102,35.64,72240.13,49.4,-0.44253,0.00022,20.19743]
[1780315462177,35.64,72240.13,49.4,-0.44253,0.00022,20.19743]
[1780315462245,35.64,72240.13,49.4,-0.44253,0.00022,20.19743]
[1780315462341,35.64,72240.13,49.4,-0.44253,0.00022,20.19743]
[1780315462379,35.64,72240.13,49.4,-0.44253,0.00022,20.19743]
[1780315462382,35.64,72240.13,49.4,-0.44253,0.00022,20.19743]
[1780315462475,35.64,72240.13,49.4,-0.44253,0.00022,20.19743]
[1780315462411,35.64,72260.76,49.4,-0.43807,0.00022,20.16891]
[1780315462617,35.64,72260.76,49.4,-0.43807,0.00022,20.16891]
[1780315462617,35.64,72260.76,49.4,-0.43807,0.00022,20.16891]
[1780315462645,35.64,72260.76,49.4,-0.43807,0.00022,20.16891]
[1780315462676,35.64,72260.76,49.4,-0.43807,0.00022,20.16891]
[1780315463005,35.64,72260.76,49.4,-0.43807,0.00022,20.16891]
[1780315463087,35.64,72260.76,49.4,-0.43807,0.00022,20.16891]
[1780315463111,35.64,72260.76,49.4,-0.43807,0.00022,20.16891]
[1780315463205,35.64,72260.76,49.4,-0.43807,0.00022,20.16891]
[1780315463234,35.64,72260.76,49.4,-0.43807,0.00022,20.16891]
[1780315463302,35.64,72260.76,49.4,-0.43807,0.00022,20.16891]
[1780315463398,35.64,72260.76,49.4,-0.43807,0.00022,20.16891]
[1780315463377,35.64,72281.89,49.4,-0.43351,0.00022,20.13708]
[1780315463485,35.64,72281.89,49.4,-0.43351,0.00022,20.13708]
[1780315463496,35.64,72281.89,49.4,-0.43351,0.00022,20.13708]
[1780315463551,35.64,72281.89,49.4,-0.43351,0.00022,20.13708]
[1780315463582,35.64,72281.89,49.4,-0.43351,0.00022,20.13708]
[1780315463737,35.64,72281.89,49.4,-0.43351,0.00022,20.13708]
[1780315463816,35.64,72281.89,49.4,-0.43351,0.00022,20.13708]
[1780315463963,35.64,72281.89,49.4,-0.43351,0.00022,20.13708]
[1780315464432,35.64,72281.89,49.4,-0.43351,0.00022,20.13708]
[1780315464437,35.64,72294.24,49.4,-0.43085,0.00022,20.11721]
[1780315464761,35.64,72294.24,49.4,-0.43085,0.00022,20.11721]
[1780315464794,35.64,72294.24,49.4,-0.43085,0.00022,20.11721]
[1780315464861,35.64,72294.24,49.4,-0.43085,0.00022,20.11721]
[1780315464900,35.64,72294.24,49.4,-0.43085,0.00022,20.11721]
[1780315464926,35.64,72294.24,49.4,-0.43085,0.00022,20.11721]
[1780315465324,35.64,72294.24,49.4,-0.43085,0.00022,20.11721]
[1780315465327,35.64,72294.24,49.4,-0.43085,0.00022,20.11721]
[1780315465332,35.64,72279.5,49.4,-0.43402,0.00022,20.14078]
[1780315465844,35.64,72279.5,49.4,-0.43402,0.00022,20.14078]
[1780315466215,35.64,72279.5,49.4,-0.43402,0.00022,20.14078]
[1780315466277,35.64,72274.84,49.4,-0.43503,0.00022,20.14796]
[1780315466542,35.64,72274.84,49.4,-0.43503,0.00022,20.14796]
[1780315467092,35.64,72274.84,49.4,-0.43503,0.00022,20.14796]
[1780315467109,35.64,72274.84,49.4,-0.43503,0.00022,20.14796]
[1780315467174,35.64,72274.84,49.4,-0.43503,0.00022,20.14796]
[1780315467439,35.64,72274.84,49.4,-0.43503,0.00022,20.14796]
[1780315468568,35.63,72276.27,49.4,-0.43472,0.00022,20.14576]
[1780315469293,35.63,72276.27,49.4,-0.43472,0.00022,20.14576]
[1780315470588,35.63,72275.99,49.4,-0.43478,0.00022,20.14617]
[1780315470671,35.63,72275.99,49.4,-0.43478,0.00022,20.14617]
[1780315471267,35.63,72275.99,49.4,-0.43478,0.00022,20.14617]
[1780315471333,35.63,72275.99,49.4,-0.43478,0.00022,20.14617]
[1780315471335,35.63,72275.99,49.4,-0.43478,0.00022,20.14617]
[1780315471352,35.63,72275.99,49.4,-0.43478,0.00022,20.14617]
[1780315471365,35.63,72275.99,49.4,-0.43478,0.00022,20.14617]
[1780315471426,35.63,72275.99,49.4,-0.43478,0.00022,20.14617]
[1780315471405,35.63,72272.26,49.4,-0.43557,0.00022,20.14795]
[1780315471571,35.63,72272.26,49.4,-0.43557,0.00022,20.14795]
[1780315471658,35.63,72272.26,49.4,-0.43557,0.00022,20.14795]
[1780315471819,35.63,72272.26,49.4,-0.43557,0.00022,20.14795]
[1780315472312,35.63,72272.26,49.4,-0.43557,0.00022,20.14795]
[1780315472413,35.63,72260.11,49.4,-0.4382,0.00022,20.16591]
[1780315473340,35.63,72260.11,49.4,-0.4382,0.00022,20.16591]
[1780315474129,35.64,72259.78,49.4,-0.43827,0.00022,20.1664]
[1780315474175,35.64,72259.78,49.4,-0.43827,0.00022,20.1664]
[1780315474185,35.64,72259.78,49.4,-0.43827,0.00022,20.1664]
[1780315474235,35.64,72259.78,49.4,-0.43827,0.00022,20.1664]
[1780315474250,35.64,72259.78,49.4,-0.43827,0.00022,20.1664]
[1780315474261,35.64,72259.78,49.4,-0.43827,0.00022,20.1664]
[1780315474375,35.64,72266.48,49.4,-0.43682,0.00022,20.15663]
[1780315474542,35.64,72266.48,49.4,-0.43682,0.00022,20.15663]
[1780315475240,35.64,72280.54,49.4,-0.43379,0.00022,20.13524]
[1780315475904,35.64,72280.54,49.4,-0.43379,0.00022,20.13524]
[1780315475957,35.64,72280.54,49.4,-0.43379,0.00022,20.13524]
[1780315476333,35.64,72280.54,49.4,-0.43379,0.00022,20.13524]
[1780315476928,35.63,72283.03,49.4,-0.43325,0.00022,20.13133]
[1780315477056,35.63,72283.03,49.4,-0.43325,0.00022,20.13133]
[1780315477407,35.63,72283.03,49.4,-0.43325,0.00022,20.13133]
[1780315479042,35.63,72283.23,49.4,-0.43321,0.00022,20.13101]
[1780315480889,35.63,72283.84,49.4,-0.43307,0.00022,20.13004]
[1780315480896,35.63,72283.84,49.4,-0.43307,0.00022,20.13004]
[1780315481960,35.63,72287.87,49.4,-0.43221,0.00022,20.12362]
[1780315482148,35.63,72287.87,49.4,-0.43221,0.00022,20.12362]
[1780315482157,35.63,72287.87,49.4,-0.43221,0.00022,20.12362]
[1780315482161,35.63,72287.87,49.4,-0.43221,0.00022,20.12362]
[1780315482196,35.63,72287.87,49.4,-0.43221,0.00022,20.12362]
[1780315482227,35.63,72287.87,49.4,-0.43221,0.00022,20.12362]
[1780315482289,35.63,72278.43,49.4,-0.43424,0.00022,20.13852]
[1780315483011,35.63,72278.43,49.4,-0.43424,0.00022,20.13852]
[1780315483226,35.63,72278.43,49.4,-0.43424,0.00022,20.13852]
[1780315483263,35.63,72278.43,49.4,-0.43424,0.00022,20.13852]
[1780315483296,35.64,72274.23,49.4,-0.43515,0.00022,20.14499]
[1780315483974,35.64,72274.23,49.4,-0.43515,0.00022,20.14499]
[1780315484094,35.64,72274.23,49.4,-0.43515,0.00022,20.14499]
[1780315484302,35.64,72272.17,49.4,-0.43559,0.00022,20.14812]
[1780315484589,35.64,72272.17,49.4,-0.43559,0.00022,20.14812]
[1780315485498,35.64,72272.17,49.4,-0.43559,0.00022,20.14812]
[1780315485310,35.64,72263.88,49.4,-0.43739,0.00022,20.16047]
[1780315485561,35.64,72263.88,49.4,-0.43739,0.00022,20.16047]
[1780315488166,35.64,72259.69,49.4,-0.43829,0.00022,20.16657]
[1780315490510,35.64,72255.23,49.4,-0.43926,0.00022,20.17294]
[1780315491501,35.64,72254.41,49.4,-0.43944,0.00022,20.17411]
[1780315492703,35.64,72249.85,49.4,-0.44043,0.00022,20.18048]
[1780315492780,35.64,72249.85,49.4,-0.44043,0.00022,20.18048]
[1780315492787,35.64,72249.85,49.4,-0.44043,0.00022,20.18048]
[1780315493004,35.64,72249.85,49.4,-0.44043,0.00022,20.18048]
[1780315493278,35.64,72249.85,49.4,-0.44043,0.00022,20.18048]
[1780315493305,35.64,72249.85,49.4,-0.44043,0.00022,20.18048]
[1780315493335,35.64,72249.85,49.4,-0.44043,0.00022,20.18048]
[1780315493366,35.64,72239.92,49.4,-0.44258,0.00022,20.1939]
[1780315493610,35.64,72239.92,49.4,-0.44258,0.00022,20.1939]
[1780315494373,35.64,72232.41,49.4,-0.44421,0.00022,20.20365]
[1780315494697,35.64,72232.41,49.4,-0.44421,0.00022,20.20365]
[1780315495118,35.64,72232.41,49.4,-0.44421,0.00022,20.20365]
[1780315496878,35.64,72233.88,49.4,-0.44389,0.00022,20.20175]
[1780315496905,35.64,72233.88,49.4,-0.44389,0.00022,20.20175]
[1780315496953,35.64,72233.88,49.4,-0.44389,0.00022,20.20175]
[1780315497080,35.64,72233.88,49.4,-0.44389,0.00022,20.20175]
[1780315497818,35.64,72238.24,49.4,-0.44294,0.00022,20.19609]
[1780315499041,35.64,72240.37,49.4,-0.44248,0.00022,20.19329]
[1780315500111,35.64,72240.28,49.4,-0.4425,0.00022,20.1934]
[1780315500206,35.64,72240.28,49.4,-0.4425,0.00022,20.1934]
[1780315500208,35.64,72240.28,49.4,-0.4425,0.00022,20.1934]
[1780315500325,35.64,72240.28,49.4,-0.4425,0.00022,20.1934]
[1780315500496,35.64,72240.28,49.4,-0.4425,0.00022,20.1934]
[1780315500538,35.64,72240.28,49.4,-0.4425,0.00022,20.1934]
[1780315500415,35.64,72233.68,49.4,-0.44393,0.00022,20.202]
[1780315501422,35.64,72228.4,49.4,-0.44507,0.00022,20.20869]
[1780315502604,35.64,72228.58,49.4,-0.44503,0.00022,20.20846]
[1780315503259,35.64,72228.58,49.4,-0.44503,0.00022,20.20846]
[1780315503481,35.64,72228.58,49.4,-0.44503,0.00022,20.20846]
[1780315503526,35.64,72228.58,49.4,-0.44503,0.00022,20.20846]
[1780315503436,35.64,72222.91,49.4,-0.44626,0.00022,20.21546]
[1780315503575,35.64,72222.91,49.4,-0.44626,0.00022,20.21546]
[1780315503748,35.64,72222.91,49.4,-0.44626,0.00022,20.21546]
[1780315503856,35.64,72222.91,49.4,-0.44626,0.00022,20.21546]
[1780315504244,35.64,72222.91,49.4,-0.44626,0.00022,20.21546]
[1780315504444,35.64,72213.23,49.4,-0.44836,0.00022,20.22697]
[1780315506681,35.64,72215.57,49.4,-0.44785,0.00022,20.22424]
[1780315507464,35.64,72225.03,49.4,-0.4458,0.00022,20.21286]
[1780315510485,35.64,72218.32,49.4,-0.44726,0.00022,20.22099]
[1780315512499,35.64,72224.59,49.4,-0.4459,0.00022,20.2134]
[1780315514513,35.64,72219.05,49.4,-0.4471,0.00022,20.22011]
[1780315515955,35.64,72218.59,49.4,-0.4472,0.00022,20.22066]
[1780315515969,35.64,72218.59,49.4,-0.4472,0.00022,20.22066]
[1780315516527,35.64,72214.05,49.4,-0.44818,0.00022,20.22601]
[1780315517299,35.64,72214.05,49.4,-0.44818,0.00022,20.22601]
[1780315517537,35.64,72218.84,49.4,-0.44714,0.00022,20.22036]
[1780315520100,35.64,72222.3,49.4,-0.44639,0.00022,20.21618]
[1780315520226,35.64,72222.3,49.4,-0.44639,0.00022,20.21618]
[1780315520374,35.64,72222.3,49.4,-0.44639,0.00022,20.21618]
[1780315520377,35.64,72222.3,49.4,-0.44639,0.00022,20.21618]
[1780315520555,35.64,72233.3,49.4,-0.44401,0.00022,20.20245]
[1780315521109,35.64,72233.3,49.4,-0.44401,0.00022,20.20245]
[1780315521828,35.64,72233.3,49.4,-0.44401,0.00022,20.20247]
[1780315521843,35.64,72233.3,49.4,-0.44401,0.00022,20.20247]
[1780315521851,35.64,72233.3,49.4,-0.44401,0.00022,20.20247]
[1780315521884,35.64,72233.3,49.4,-0.44401,0.00022,20.20247]
[1780315521984,35.64,72233.3,49.4,-0.44401,0.00022,20.20247]
[1780315522316,35.64,72233.3,49.4,-0.44401,0.00022,20.20247]
[1780315522359,35.64,72237.71,49.4,-0.44306,0.00022,20.19679]
[1780315522822,35.64,72237.71,49.4,-0.44306,0.00022,20.19679]
[1780315522885,35.64,72237.71,49.4,-0.44306,0.00022,20.19679]
[1780315523210,35.64,72237.71,49.4,-0.44306,0.00022,20.19679]
[1780315524838,35.64,72231.66,49.4,-0.44437,0.00022,20.20459]
[1780315524883,35.64,72223.8,49.4,-0.44607,0.00022,20.2144]
[1780315527605,35.64,72230.52,49.4,-0.44462,0.00022,20.20604]
[1780315528612,35.65,72235.32,49.4,-0.44358,0.00022,20.19991]
[1780315533003,35.65,72235.43,49.4,-0.44355,0.00022,20.19589]
[1780315533088,35.65,72236.42,49.4,-0.44333,0.00022,20.19461]
[1780315534009,35.65,72236.42,49.4,-0.44333,0.00022,20.19461]
[1780315534178,35.65,72236.42,49.4,-0.44333,0.00022,20.19461]
[1780315534219,35.65,72236.42,49.4,-0.44333,0.00022,20.19461]
[1780315536744,35.65,72236.36,49.4,-0.44335,0.00022,20.19469]
[1780315536749,35.65,72236.36,49.4,-0.44335,0.00022,20.19469]
[1780315536772,35.65,72237.01,49.4,-0.44321,0.00022,20.19385]
[1780315542710,35.65,72233.49,49.4,-0.44397,0.00022,20.19841]
[1780315547745,35.65,72235.27,49.4,-0.44359,0.00022,20.19615]
[1780315552780,35.65,72234.29,49.4,-0.4438,0.00022,20.19742]
[1780315557816,35.66,72233.15,49.4,-0.44405,0.00022,20.1989]
[1780315560017,35.66,72233.68,49.4,-0.44394,0.00022,20.19823]
[1780315560082,35.66,72233.68,49.4,-0.44394,0.00022,20.19823]
[1780315560191,35.66,72233.68,49.4,-0.44394,0.00022,20.19823]
[1780315560228,35.66,72233.68,49.4,-0.44394,0.00022,20.19823]
[1780315560360,35.66,72233.68,49.4,-0.44394,0.00022,20.19823]
[1780315560384,35.66,72233.68,49.4,-0.44394,0.00022,20.19823]
[1780315560463,35.66,72233.68,49.4,-0.44394,0.00022,20.19823]
[1780315560564,35.66,72241.37,49.4,-0.44227,0.00022,20.18819]
[1780315560828,35.66,72241.37,49.4,-0.44227,0.00022,20.18819]
[1780315561233,35.66,72241.37,49.4,-0.44227,0.00022,20.18819]
[1780315561652,35.66,72243.61,49.4,-0.44179,0.00022,20.1852]
[1780315562032,35.66,72243.61,49.4,-0.44179,0.00022,20.1852]
[1780315562174,35.66,72243.61,49.4,-0.44179,0.00022,20.1852]
[1780315562351,35.66,72255.34,49.4,-0.43925,0.00022,20.16907]
[1780315562618,35.66,72255.34,49.4,-0.43925,0.00022,20.16907]
[1780315563186,35.66,72255.34,49.4,-0.43925,0.00022,20.16907]
[1780315563296,35.66,72255.34,49.4,-0.43925,0.00022,20.16907]
[1780315563484,35.66,72255.34,49.4,-0.43925,0.00022,20.16907]
[1780315563525,35.66,72255.34,49.4,-0.43925,0.00022,20.16907]
[1780315563585,35.66,72263.99,49.4,-0.43738,0.00022,20.15665]
[1780315563620,35.66,72263.99,49.4,-0.43738,0.00022,20.15665]
[1780315563933,35.66,72263.99,49.4,-0.43738,0.00022,20.15665]
[1780315564025,35.66,72263.99,49.4,-0.43738,0.00022,20.15665]
[1780315564099,35.66,72263.99,49.4,-0.43738,0.00022,20.15665]
[1780315564254,35.66,72263.99,49.4,-0.43738,0.00022,20.15665]
[1780315564420,35.66,72263.99,49.4,-0.43738,0.00022,20.15665]
[1780315564420,35.66,72263.99,49.4,-0.43738,0.00022,20.15665]
[1780315564431,35.66,72263.99,49.4,-0.43738,0.00022,20.15665]
[1780315564487,35.66,72263.99,49.4,-0.43738,0.00022,20.15665]
[1780315564554,35.66,72263.99,49.4,-0.43738,0.00022,20.15665]
[1780315564530,35.66,72271.9,49.4,-0.43568,0.00022,20.14491]
[1780315564871,35.66,72286.47,49.4,-0.43254,0.00022,20.12229]
[1780315566221,35.66,72289.1,49.4,-0.43197,0.00022,20.11807]
[1780315567894,35.66,72294.44,49.4,-0.43082,0.00022,20.1094]
[1780315569167,35.66,72294.44,49.4,-0.43082,0.00022,20.1094]
[1780315569908,35.66,72285.79,49.4,-0.43268,0.00022,20.12339]
[1780315571526,35.66,72285.79,49.4,-0.43268,0.00022,20.12339]
[1780315572208,35.66,72285.76,49.4,-0.43269,0.00022,20.12345]
[1780315573961,35.66,72291.53,49.4,-0.43145,0.00022,20.11417]
[1780315575963,35.66,72298.4,49.4,-0.42997,0.00022,20.10288]
[1780315577111,35.66,72299.06,49.4,-0.42983,0.00022,20.10179]
[1780315577327,35.66,72299.06,49.4,-0.42983,0.00022,20.10179]
[1780315577404,35.66,72299.06,49.4,-0.42983,0.00022,20.10179]
[1780315577617,35.66,72305.25,49.4,-0.4285,0.00022,20.09135]
[1780315578599,35.66,72305.25,49.4,-0.4285,0.00022,20.09135]
[1780315578635,35.66,72309.01,49.4,-0.42769,0.00021,20.0849]
[1780315579041,35.66,72302.77,49.4,-0.42903,0.00022,20.09556]
[1780315579981,35.66,72297.7,49.4,-0.43012,0.00022,20.10404]
[1780315581908,35.66,72296.54,49.4,-0.43037,0.00022,20.10596]
[1780315581910,35.66,72296.54,49.4,-0.43037,0.00022,20.10596]
[1780315582172,35.66,72296.54,49.4,-0.43037,0.00022,20.10596]
[1780315583035,35.66,72292.6,49.4,-0.43122,0.00022,20.11242]
[1780315583256,35.66,72292.6,49.4,-0.43122,0.00022,20.11242]
[1780315583394,35.66,72292.6,49.4,-0.43122,0.00022,20.11242]
[1780315583581,35.66,72292.6,49.4,-0.43122,0.00022,20.11242]
[1780315583532,35.66,72280.13,49.4,-0.4339,0.00022,20.13231]
[1780315583878,35.66,72280.13,49.4,-0.4339,0.00022,20.13231]
[1780315583987,35.66,72280.13,49.4,-0.4339,0.00022,20.13231]
[1780315584058,35.66,72280.13,49.4,-0.4339,0.00022,20.13231]
[1780315584124,35.66,72280.13,49.4,-0.4339,0.00022,20.13231]
[1780315584474,35.66,72280.13,49.4,-0.4339,0.00022,20.13231]
[1780315584517,35.66,72280.13,49.4,-0.4339,0.00022,20.13231]
[1780315584621,35.66,72280.13,49.4,-0.4339,0.00022,20.13231]
[1780315584539,35.66,72277.85,49.4,-0.4344,0.00022,20.13585]
[1780315584691,35.66,72277.85,49.4,-0.4344,0.00022,20.13585]
[1780315584761,35.66,72277.85,49.4,-0.4344,0.00022,20.13585]
[1780315584930,35.66,72277.85,49.4,-0.4344,0.00022,20.13585]
[1780315584980,35.66,72277.85,49.4,-0.4344,0.00022,20.13585]
[1780315585293,35.66,72277.85,49.4,-0.4344,0.00022,20.13585]
[1780315585566,35.66,72277.85,49.4,-0.4344,0.00022,20.13585]
[1780315585628,35.66,72264.51,49.4,-0.43728,0.00022,20.15594]
[1780315587051,35.66,72262.74,49.4,-0.43766,0.00022,20.15854]
[1780315588050,35.66,72262.74,49.4,-0.43766,0.00022,20.15854]
[1780315588148,35.66,72262.74,49.4,-0.43766,0.00022,20.15854]
[1780315589064,35.67,72262.87,49.4,-0.43764,0.00022,20.15837]
[1780315589068,35.67,72262.87,49.4,-0.43764,0.00022,20.15837]
[1780315589091,35.67,72262.87,49.4,-0.43764,0.00022,20.15837]
[1780315589093,35.67,72262.87,49.4,-0.43764,0.00022,20.15837]
[1780315595110,35.67,72259.92,49.4,-0.43827,0.00022,20.15879]
[1780315596265,35.67,72259.92,49.4,-0.43827,0.00022,20.15879]
[1780315599854,35.67,72261.63,49.4,-0.43791,0.00022,20.15636]
[1780315600768,35.67,72261.77,49.4,-0.43788,0.00022,20.15617]
[1780315600781,35.67,72261.77,49.4,-0.43788,0.00022,20.15617]
[1780315602159,35.68,72267.23,49.4,-0.4367,0.00022,20.1482]
[1780315603211,35.68,72267.23,49.4,-0.4367,0.00022,20.1482]
[1780315603311,35.68,72267.85,49.4,-0.43657,0.00022,20.14729]
[1780315603899,35.68,72267.85,49.4,-0.43657,0.00022,20.14729]
[1780315604203,35.68,72267.85,49.4,-0.43657,0.00022,20.14729]
[1780315604343,35.68,72267.85,49.4,-0.43657,0.00022,20.14729]
[1780315604432,35.68,72269.64,49.4,-0.43618,0.00022,20.14463]
[1780315605180,35.68,72259.39,49.4,-0.4384,0.00022,20.15965]
[1780315606801,35.68,72257.68,49.4,-0.43877,0.00022,20.1621]
[1780315607050,35.68,72257.68,49.4,-0.43877,0.00022,20.1621]
[1780315609154,35.68,72257.06,49.4,-0.4389,0.00022,20.163]
[1780315614243,35.69,72256.32,49.4,-0.43907,0.00022,20.1641]
[1780315615001,35.69,72256.32,49.4,-0.43907,0.00022,20.1641]
[1780315615171,35.69,72256.32,49.4,-0.43907,0.00022,20.1641]
[1780315615194,35.69,72256.32,49.4,-0.43907,0.00022,20.1641]
[1780315615205,35.69,72256.32,49.4,-0.43907,0.00022,20.1641]
[1780315615379,35.69,72256.32,49.4,-0.43907,0.00022,20.1641]
[1780315615446,35.69,72256.32,49.4,-0.43907,0.00022,20.1641]
[1780315615622,35.69,72256.32,49.4,-0.43907,0.00022,20.1641]
[1780315615670,35.69,72256.32,49.4,-0.43907,0.00022,20.1641]
[1780315615603,35.69,72249.54,49.4,-0.44054,0.00022,20.17356]
[1780315615679,35.69,72249.54,49.4,-0.44054,0.00022,20.17356]
[1780315615705,35.69,72249.54,49.4,-0.44054,0.00022,20.17356]
[1780315615834,35.69,72249.54,49.4,-0.44054,0.00022,20.17356]
[1780315615964,35.69,72249.54,49.4,-0.44054,0.00022,20.17356]
[1780315616162,35.69,72249.54,49.4,-0.44054,0.00022,20.17356]
[1780315616257,35.69,72241.52,49.4,-0.44227,0.00022,20.1844]
[1780315617263,35.69,72241.52,49.4,-0.44227,0.00022,20.1844]
[1780315617272,35.69,72241.52,49.4,-0.44227,0.00022,20.1844]
[1780315617863,35.69,72237.92,49.4,-0.44305,0.00022,20.18914]
[1780315619079,35.69,72238.05,49.4,-0.44302,0.00022,20.18897]
[1780315621005,35.69,72237.41,49.4,-0.44316,0.00022,20.1898]
[1780315621977,35.69,72234.05,49.4,-0.44389,0.00022,20.19414]
[1780315622527,35.69,72234.05,49.4,-0.44389,0.00022,20.19414]
[1780315623223,35.69,72232.8,49.4,-0.44416,0.00022,20.19573]
[1780315624313,35.68,72238.36,49.4,-0.44295,0.00022,20.18854]
[1780315629348,35.68,72237.74,49.4,-0.44308,0.00022,20.1893]
[1780315631352,35.68,72238.75,49.4,-0.44286,0.00022,20.18796]
[1780315631427,35.68,72238.75,49.4,-0.44286,0.00022,20.18796]
[1780315631427,35.68,72238.75,49.4,-0.44286,0.00022,20.18796]
[1780315631472,35.68,72238.75,49.4,-0.44286,0.00022,20.18796]
[1780315631553,35.68,72238.75,49.4,-0.44286,0.00022,20.18796]
[1780315631669,35.68,72238.75,49.4,-0.44286,0.00022,20.18796]
[1780315631869,35.68,72239.16,49.4,-0.44277,0.00022,20.18742]
[1780315631930,35.68,72239.16,49.4,-0.44277,0.00022,20.18742]
[1780315631962,35.68,72239.16,49.4,-0.44277,0.00022,20.18742]
[1780315632429,35.68,72239.16,49.4,-0.44277,0.00022,20.18742]
[1780315632516,35.68,72224.37,49.4,-0.44597,0.00022,20.20619]
[1780315633922,35.68,72222.91,49.4,-0.44629,0.00022,20.20797]
[1780315634398,35.68,72222.91,49.4,-0.44629,0.00022,20.20797]
[1780315634477,35.68,72228.4,49.4,-0.4451,0.00022,20.2012]
[1780315640428,35.68,72227.84,49.4,-0.44522,0.00022,20.2019]
[1780315642352,35.68,72228.2,49.4,-0.44514,0.00022,20.20145]
[1780315642360,35.68,72228.2,49.4,-0.44514,0.00022,20.20145]
[1780315642372,35.68,72228.2,49.4,-0.44514,0.00022,20.20145]
[1780315642426,35.68,72228.2,49.4,-0.44514,0.00022,20.20145]
[1780315642517,35.68,72228.2,49.4,-0.44514,0.00022,20.20145]
[1780315642608,35.68,72228.2,49.4,-0.44514,0.00022,20.20145]
[1780315642624,35.68,72228.2,49.4,-0.44514,0.00022,20.20145]
[1780315642637,35.68,72228.2,49.4,-0.44514,0.00022,20.20145]
[1780315642695,35.68,72228.2,49.4,-0.44514,0.00022,20.20145]
[1780315642665,35.68,72223.42,49.4,-0.44618,0.00022,20.20735]
[1780315642944,35.68,72223.42,49.4,-0.44618,0.00022,20.20735]
[1780315643010,35.68,72223.42,49.4,-0.44618,0.00022,20.20735]
[1780315643171,35.68,72223.42,49.4,-0.44618,0.00022,20.20735]
[1780315643231,35.68,72223.42,49.4,-0.44618,0.00022,20.20735]
[1780315643446,35.68,72223.42,49.4,-0.44618,0.00022,20.20735]
[1780315643537,35.68,72223.42,49.4,-0.44618,0.00022,20.20735]
[1780315643538,35.68,72223.42,49.4,-0.44618,0.00022,20.20735]
[1780315643686,35.68,72223.42,49.4,-0.44618,0.00022,20.20735]
[1780315643701,35.68,72223.42,49.4,-0.44618,0.00022,20.20735]
[1780315643547,35.68,72197.24,49.4,-0.45186,0.00022,20.23723]
[1780315644046,35.68,72197.24,49.4,-0.45186,0.00022,20.23723]
[1780315644082,35.68,72197.24,49.4,-0.45186,0.00022,20.23723]
[1780315644147,35.68,72197.24,49.4,-0.45186,0.00022,20.23723]
[1780315644365,35.68,72197.24,49.4,-0.45186,0.00022,20.23723]
[1780315644399,35.68,72197.24,49.4,-0.45186,0.00022,20.23723]
[1780315644505,35.68,72197.24,49.4,-0.45186,0.00022,20.23723]
[1780315644622,35.68,72197.24,49.4,-0.45186,0.00022,20.23723]
[1780315644668,35.68,72197.24,49.4,-0.45186,0.00022,20.23723]
[1780315644701,35.68,72194.23,49.4,-0.45252,0.00022,20.24041]
[1780315644774,35.68,72194.23,49.4,-0.45252,0.00022,20.24041]
[1780315645466,35.68,72187.1,49.4,-0.45407,0.00022,20.24771]
[1780315645757,35.68,72187.1,49.4,-0.45407,0.00022,20.24771]
[1780315647216,35.68,72184.38,49.4,-0.45466,0.00022,20.25042]
[1780315647224,35.68,72184.38,49.4,-0.45466,0.00022,20.25042]
[1780315647682,35.68,72184.38,49.4,-0.45466,0.00022,20.25042]
[1780315649400,35.68,72182.82,49.4,-0.455,0.00022,20.25196]
[1780315649448,35.68,72182.82,49.4,-0.455,0.00022,20.25196]
[1780315654147,35.69,72180.91,49.4,-0.45541,0.00022,20.24996]
[1780315655448,35.69,72185.1,49.4,-0.4545,0.00022,20.24587]
[1780315657117,35.69,72188.61,49.4,-0.45374,0.00022,20.24238]
[1780315659027,35.69,72184.58,49.4,-0.45462,0.00022,20.24641]
[1780315659091,35.69,72184.58,49.4,-0.45462,0.00022,20.24641]
[1780315659842,35.7,72184.14,49.4,-0.45472,0.00022,20.24685]
[1780315660065,35.7,72184.14,49.4,-0.45472,0.00022,20.24685]
[1780315660070,35.7,72184.14,49.4,-0.45472,0.00022,20.24685]
[1780315661044,35.7,72181.69,49.4,-0.45525,0.00022,20.24924]
[1780315663285,35.7,72178.32,49.4,-0.45599,0.00022,20.25249]
[1780315667882,35.71,72177.14,49.4,-0.45625,0.00022,20.25364]
[1780315667901,35.71,72177.14,49.4,-0.45625,0.00022,20.25364]
[1780315667953,35.71,72177.14,49.4,-0.45625,0.00022,20.25364]
[1780315668053,35.71,72177.14,49.4,-0.45625,0.00022,20.25364]
[1780315668108,35.71,72177.14,49.4,-0.45625,0.00022,20.25364]
[1780315668153,35.71,72177.14,49.4,-0.45625,0.00022,20.25364]
[1780315668280,35.71,72177.14,49.4,-0.45625,0.00022,20.25364]
[1780315668518,35.71,72177.14,49.4,-0.45625,0.00022,20.25364]
[1780315668558,35.71,72177.14,49.4,-0.45625,0.00022,20.25364]
[1780315668597,35.71,72177.14,49.4,-0.45625,0.00022,20.25364]
[1780315668609,35.71,72177.14,49.4,-0.45625,0.00022,20.25364]
[1780315668686,35.71,72177.14,49.4,-0.45625,0.00022,20.25364]
[1780315668627,35.71,72152.99,49.4,-0.46151,0.00022,20.27457]
[1780315669264,35.71,72152.99,49.4,-0.46151,0.00022,20.27457]
[1780315669634,35.71,72146.69,49.4,-0.46288,0.00022,20.27945]
[1780315670200,35.71,72146.69,49.4,-0.46288,0.00022,20.27945]
[1780315670740,35.71,72154.17,49.4,-0.46125,0.00022,20.27363]
[1780315671612,35.71,72154.17,49.4,-0.46125,0.00022,20.27363]
[1780315671638,35.71,72154.17,49.4,-0.46125,0.00022,20.27363]
[1780315671649,35.71,72154.17,49.4,-0.46125,0.00022,20.27363]
[1780315671711,35.71,72163.91,49.4,-0.45913,0.00022,20.26555]
[1780315672215,35.71,72163.91,49.4,-0.45913,0.00022,20.26555]
[1780315672657,35.71,72168.55,49.4,-0.45812,0.00022,20.2615]
[1780315673694,35.71,72168.55,49.4,-0.45812,0.00022,20.2615]
[1780315674393,35.71,72168.13,49.4,-0.45821,0.00022,20.26188]
[1780315678290,35.72,72162.87,49.4,-0.45937,0.00022,20.26649]
[1780315679229,35.72,72163.15,49.4,-0.45931,0.00022,20.26626]
[1780315679710,35.72,72158.73,49.4,-0.46027,0.00022,20.26998]
[1780315680256,35.72,72158.73,49.4,-0.46027,0.00022,20.26998]
[1780315680261,35.72,72158.73,49.4,-0.46027,0.00022,20.26998]
[1780315680338,35.72,72158.73,49.4,-0.46027,0.00022,20.26998]
[1780315680551,35.72,72158.73,49.4,-0.46027,0.00022,20.26998]
[1780315680717,35.72,72152.56,49.4,-0.46161,0.00022,20.27498]
[1780315682469,35.72,72148.99,49.4,-0.46239,0.00022,20.27776]
[1780315682489,35.72,72148.99,49.4,-0.46239,0.00022,20.27776]
[1780315682622,35.72,72148.99,49.4,-0.46239,0.00022,20.27776]
[1780315682674,35.72,72148.99,49.4,-0.46239,0.00022,20.27776]
[1780315682731,35.72,72141.08,49.4,-0.46411,0.00022,20.28366]
[1780315682959,35.72,72141.08,49.4,-0.46411,0.00022,20.28366]
[1780315683385,35.72,72141.08,49.4,-0.46411,0.00022,20.28366]
[1780315683687,35.72,72141.08,49.4,-0.46411,0.00022,20.28366]
[1780315683738,35.73,72134.19,49.4,-0.46562,0.00022,20.28848]
[1780315684692,35.73,72134.19,49.4,-0.46562,0.00022,20.28848]
[1780315684744,35.73,72134.19,49.4,-0.46562,0.00022,20.28848]
[1780315685149,35.73,72131.5,49.4,-0.4662,0.00022,20.29029]
[1780315685232,35.73,72131.5,49.4,-0.4662,0.00022,20.29029]
[1780315685264,35.73,72131.5,49.4,-0.4662,0.00022,20.29029]
[1780315685542,35.73,72131.5,49.4,-0.4662,0.00022,20.29029]
[1780315685548,35.73,72131.5,49.4,-0.4662,0.00022,20.29029]
[1780315685666,35.73,72131.5,49.4,-0.4662,0.00022,20.29029]
[1780315685757,35.73,72123.77,49.4,-0.46789,0.00022,20.29523]
[1780315685793,35.73,72123.77,49.4,-0.46789,0.00022,20.29523]
[1780315686178,35.73,72123.77,49.4,-0.46789,0.00022,20.29523]
[1780315686409,35.73,72123.77,49.4,-0.46789,0.00022,20.29523]
[1780315686415,35.73,72123.77,49.4,-0.46789,0.00022,20.29523]
[1780315686422,35.73,72123.77,49.4,-0.46789,0.00022,20.29523]
[1780315686515,35.73,72123.77,49.4,-0.46789,0.00022,20.29523]
[1780315686629,35.73,72123.77,49.4,-0.46789,0.00022,20.29523]
[1780315686650,35.73,72123.77,49.4,-0.46789,0.00022,20.29523]
[1780315686764,35.73,72114.22,49.4,-0.46997,0.00022,20.30083]
[1780315686819,35.73,72114.22,49.4,-0.46997,0.00022,20.30083]
[1780315687235,35.73,72114.22,49.4,-0.46997,0.00022,20.30083]
[1780315687365,35.73,72114.22,49.4,-0.46997,0.00022,20.30083]
[1780315687390,35.73,72114.22,49.4,-0.46997,0.00022,20.30083]
[1780315687691,35.73,72114.22,49.4,-0.46997,0.00022,20.30083]
[1780315687751,35.73,72114.22,49.4,-0.46997,0.00022,20.30083]
[1780315687665,35.73,72114.22,49.4,-0.46997,0.00022,20.30083]
[1780315687917,35.73,72114.22,49.4,-0.46997,0.00022,20.30083]
[1780315687930,35.73,72114.22,49.4,-0.46997,0.00022,20.30083]
[1780315687994,35.73,72114.22,49.4,-0.46997,0.00022,20.30083]
[1780315688028,35.73,72114.22,49.4,-0.46997,0.00022,20.30083]
[1780315688047,35.73,72114.22,49.4,-0.46997,0.00022,20.30083]
[1780315688151,35.73,72114.22,49.4,-0.46997,0.00022,20.30083]
[1780315688248,35.73,72114.22,49.4,-0.46997,0.00022,20.30083]
[1780315688596,35.73,72114.22,49.4,-0.46997,0.00022,20.30083]
[1780315688698,35.73,72107.81,49.4,-0.47137,0.00022,20.30428]
[1780315688917,35.73,72107.81,49.4,-0.47137,0.00022,20.30428]
[1780315689031,35.73,72107.81,49.4,-0.47137,0.00022,20.30428]
[1780315689104,35.73,72107.81,49.4,-0.47137,0.00022,20.30428]
[1780315689333,35.73,72113.13,49.4,-0.47021,0.00022,20.30144]
[1780315689825,35.73,72113.13,49.4,-0.47021,0.00022,20.30144]
[1780315689903,35.73,72113.13,49.4,-0.47021,0.00022,20.30144]
[1780315689907,35.73,72113.13,49.4,-0.47021,0.00022,20.30144]
[1780315689921,35.73,72113.13,49.4,-0.47021,0.00022,20.30144]
[1780315690380,35.73,72113.13,49.4,-0.47021,0.00022,20.30144]
[1780315690727,35.73,72113.13,49.4,-0.47021,0.00022,20.30144]
[1780315690857,35.74,72114.19,49.4,-0.46998,0.00022,20.30086]
[1780315690958,35.74,72109.05,49.4,-0.47111,0.00022,20.30365]
[1780315692798,35.74,72109.1,49.4,-0.47109,0.00022,20.30362]
[1780315694823,35.74,72109.54,49.4,-0.471,0.00022,20.3034]
[1780315695585,35.74,72109.54,49.4,-0.471,0.00022,20.3034]
[1780315696146,35.74,72107.25,49.4,-0.4715,0.00022,20.30459]
[1780315696160,35.74,72107.25,49.4,-0.4715,0.00022,20.30459]
[1780315696196,35.74,72107.16,49.4,-0.47152,0.00022,20.30464]
[1780315696800,35.74,72107.16,49.4,-0.47152,0.00022,20.30464]
[1780315697160,35.74,72107.16,49.4,-0.47152,0.00022,20.30464]
[1780315697238,35.74,72107.16,49.4,-0.47152,0.00022,20.30464]
[1780315697300,35.74,72107.16,49.4,-0.47152,0.00022,20.30464]
[1780315697317,35.74,72107.16,49.4,-0.47152,0.00022,20.30464]
[1780315697330,35.74,72107.16,49.4,-0.47152,0.00022,20.30464]
[1780315697365,35.74,72107.16,49.4,-0.47152,0.00022,20.30464]
[1780315697467,35.75,72113.09,49.4,-0.47023,0.00022,20.30149]
[1780315697876,35.75,72113.09,49.4,-0.47023,0.00022,20.30149]
[1780315699058,35.75,72115.09,49.4,-0.46979,0.00022,20.30038]
[1780315699839,35.75,72117.76,49.4,-0.46921,0.00022,20.29886]
[1780315700267,35.75,72117.76,49.4,-0.46921,0.00022,20.29886]
[1780315702217,35.75,72114.37,49.4,-0.46995,0.00022,20.30079]
[1780315702249,35.75,72114.37,49.4,-0.46995,0.00022,20.30079]
[1780315702267,35.75,72114.37,49.4,-0.46995,0.00022,20.30079]
[1780315702319,35.75,72114.37,49.4,-0.46995,0.00022,20.30079]
[1780315702433,35.75,72114.37,49.4,-0.46995,0.00022,20.30079]
[1780315702621,35.75,72114.37,49.4,-0.46995,0.00022,20.30079]
[1780315702970,35.75,72113.63,49.4,-0.47012,0.00022,20.30121]
[1780315703176,35.75,72113.63,49.4,-0.47012,0.00022,20.30121]
[1780315703558,35.75,72113.63,49.4,-0.47012,0.00022,20.30121]
[1780315703685,35.75,72102.7,49.4,-0.4725,0.00022,20.30689]
[1780315703847,35.75,72102.7,49.4,-0.4725,0.00022,20.30689]
[1780315703888,35.75,72102.7,49.4,-0.4725,0.00022,20.30689]
[1780315704270,35.75,72102.7,49.4,-0.4725,0.00022,20.30689]
[1780315704324,35.75,72102.7,49.4,-0.4725,0.00022,20.30689]
[1780315704719,35.75,72102.7,49.4,-0.4725,0.00022,20.30689]
[1780315704741,35.76,72082.58,49.4,-0.47689,0.00022,20.31544]
[1780315705784,35.76,72081.06,49.4,-0.47723,0.00022,20.31599]
[1780315706188,35.76,72081.06,49.4,-0.47723,0.00022,20.31599]
[1780315706214,35.76,72081.06,49.4,-0.47723,0.00022,20.31599]
[1780315706230,35.76,72081.06,49.4,-0.47723,0.00022,20.31599]
[1780315706277,35.76,72081.06,49.4,-0.47723,0.00022,20.31599]
[1780315706660,35.76,72081.06,49.4,-0.47723,0.00022,20.31599]
[1780315706867,35.76,72080.34,49.4,-0.47738,0.00022,20.31625]
[1780315707034,35.76,72080.34,49.4,-0.47738,0.00022,20.31625]
[1780315707140,35.76,72080.34,49.4,-0.47738,0.00022,20.31625]
[1780315707350,35.76,72080.34,49.4,-0.47738,0.00022,20.31625]
[1780315707379,35.76,72080.34,49.4,-0.47738,0.00022,20.31625]
[1780315707451,35.76,72085.99,49.4,-0.47615,0.00022,20.31417]
[1780315709025,35.76,72082.42,49.4,-0.47693,0.00022,20.31551]
[1780315709210,35.76,72082.42,49.4,-0.47693,0.00022,20.31551]
[1780315709212,35.76,72082.42,49.4,-0.47693,0.00022,20.31551]
[1780315709690,35.76,72082.42,49.4,-0.47693,0.00022,20.31551]
[1780315709937,35.76,72087.78,49.4,-0.47576,0.00022,20.31348]
[1780315710943,35.76,72093.19,49.4,-0.47458,0.00022,20.31125]
[1780315711951,35.76,72099.29,49.4,-0.47325,0.00022,20.30466]
[1780315715098,35.76,72098.87,49.4,-0.47334,0.00022,20.30485]
[1780315715319,35.76,72098.87,49.4,-0.47334,0.00022,20.30485]
[1780315715772,35.76,72098.87,49.4,-0.47334,0.00022,20.30485]
[1780315717095,35.77,72094.2,49.4,-0.47436,0.00022,20.30695]
[1780315718932,35.77,72096.53,49.4,-0.47385,0.00022,20.30593]
[1780315719406,35.77,72096.53,49.4,-0.47385,0.00022,20.30593]
[1780315719508,35.77,72096.53,49.4,-0.47385,0.00022,20.30593]
[1780315720428,35.77,72100.64,49.4,-0.47295,0.00022,20.30403]
[1780315720438,35.77,72100.64,49.4,-0.47295,0.00022,20.30403]
[1780315720635,35.77,72100.64,49.4,-0.47295,0.00022,20.30403]
[1780315720666,35.77,72107.74,49.4,-0.47141,0.00022,20.30052]
[1780315721084,35.77,72107.74,49.4,-0.47141,0.00022,20.30052]
[1780315721123,35.77,72107.74,49.4,-0.47141,0.00022,20.30052]
[1780315721128,35.77,72107.74,49.4,-0.47141,0.00022,20.30052]
[1780315721352,35.77,72107.74,49.4,-0.47141,0.00022,20.30052]
[1780315721528,35.77,72107.74,49.4,-0.47141,0.00022,20.30052]
[1780315721596,35.77,72107.74,49.4,-0.47141,0.00022,20.30052]
[1780315721693,35.77,72110.01,49.4,-0.47091,0.00022,20.29934]
[1780315721949,35.77,72110.01,49.4,-0.47091,0.00022,20.29934]
[1780315722332,35.77,72110.01,49.4,-0.47091,0.00022,20.29934]
[1780315722343,35.77,72110.01,49.4,-0.47091,0.00022,20.29934]
[1780315722352,35.77,72110.01,49.4,-0.47091,0.00022,20.29934]
[1780315722469,35.77,72097.59,49.4,-0.47362,0.00022,20.30546]
[1780315722875,35.77,72097.59,49.4,-0.47362,0.00022,20.30546]
[1780315723034,35.78,72084.84,49.4,-0.4764,0.00022,20.31076]
[1780315724041,35.78,72078.24,49.4,-0.47785,0.00022,20.31312]
[1780315726055,35.8,72085.03,49.4,-0.47637,0.00022,20.31072]
[1780315728069,35.81,72080.68,49.4,-0.47732,0.00022,20.31231]
[1780315732626,35.81,72079.74,49.4,-0.47753,0.00022,20.31264]
[1780315733650,35.81,72075.64,49.4,-0.47842,0.00022,20.31401]
[1780315734802,35.82,72074.39,49.4,-0.4787,0.00022,20.3144]
[1780315734812,35.82,72074.39,49.4,-0.4787,0.00022,20.3144]
[1780315734844,35.82,72074.39,49.4,-0.4787,0.00022,20.3144]
[1780315734503,35.82,72069.01,49.4,-0.47987,0.00022,20.316]
[1780315734979,35.82,72069.01,49.4,-0.47987,0.00022,20.316]
[1780315735578,35.82,72069.01,49.4,-0.47987,0.00022,20.316]
[1780315735662,35.82,72069.01,49.4,-0.47987,0.00022,20.316]
[1780315735695,35.82,72069.01,49.4,-0.47987,0.00022,20.316]
[1780315735721,35.82,72060.06,49.4,-0.48183,0.00022,20.31826]
[1780315735892,35.82,72060.06,49.4,-0.48183,0.00022,20.31826]
[1780315736031,35.82,72060.06,49.4,-0.48183,0.00022,20.31826]
[1780315736148,35.82,72060.06,49.4,-0.48183,0.00022,20.31826]
[1780315736421,35.82,72060.06,49.4,-0.48183,0.00022,20.31826]
[1780315736514,35.82,72055.79,49.4,-0.48276,0.00022,20.31916]
[1780315736939,35.82,72055.79,49.4,-0.48276,0.00022,20.31916]
[1780315737258,35.82,72055.79,49.4,-0.48276,0.00022,20.31916]
[1780315738011,35.82,72052.46,49.4,-0.48348,0.00022,20.31979]
[1780315738028,35.82,72052.46,49.4,-0.48348,0.00022,20.31979]
[1780315738339,35.82,72052.46,49.4,-0.48348,0.00022,20.31979]
[1780315738824,35.82,72052.46,49.4,-0.48348,0.00022,20.31979]
[1780315740376,35.83,72053.26,49.4,-0.48331,0.00022,20.31965]
[1780315740395,35.83,72053.26,49.4,-0.48331,0.00022,20.31965]
[1780315740493,35.83,72053.26,49.4,-0.48331,0.00022,20.31965]
[1780315740544,35.83,72053.26,49.4,-0.48331,0.00022,20.31965]
[1780315740546,35.83,72053.26,49.4,-0.48331,0.00022,20.31965]
[1780315740572,35.83,72053.26,49.4,-0.48331,0.00022,20.31965]
[1780315740813,35.83,72053.39,49.4,-0.48328,0.00022,20.31963]
[1780315740944,35.83,72053.39,49.4,-0.48328,0.00022,20.31963]
[1780315741017,35.83,72053.39,49.4,-0.48328,0.00022,20.31963]
[1780315741078,35.83,72053.39,49.4,-0.48328,0.00022,20.31963]
[1780315741715,35.83,72053.39,49.4,-0.48328,0.00022,20.31963]
[1780315742063,35.83,72053.14,49.4,-0.48334,0.00022,20.31967]
[1780315742152,35.83,72053.14,49.4,-0.48334,0.00022,20.31967]
[1780315743724,35.83,72051.03,49.4,-0.4838,0.00022,20.32004]
[1780315743749,35.83,72051.03,49.4,-0.4838,0.00022,20.32004]
[1780315744623,35.83,72042.79,49.4,-0.4856,0.00022,20.32124]
[1780315745357,35.84,72038.51,49.4,-0.48653,0.00022,20.3217]
[1780315746656,35.84,72038.51,49.4,-0.48653,0.00022,20.3217]
[1780315746791,35.84,72038.51,49.4,-0.48653,0.00022,20.3217]
[1780315747478,35.85,72037.66,49.4,-0.48672,0.00022,20.32177]
[1780315747684,35.85,72037.66,49.4,-0.48672,0.00022,20.32177]
[1780315748152,35.85,72037.76,49.4,-0.4867,0.00022,20.32177]
[1780315748285,35.85,72037.76,49.4,-0.4867,0.00022,20.32177]
[1780315749014,35.85,72038.84,49.4,-0.48646,0.00022,20.32167]
[1780315751147,35.85,72037.76,49.4,-0.4867,0.00022,20.32177]
[1780315751505,35.85,72037.76,49.4,-0.4867,0.00022,20.32177]
[1780315751573,35.85,72037.76,49.4,-0.4867,0.00022,20.32177]
[1780315751593,35.85,72037.76,49.4,-0.4867,0.00022,20.32177]
[1780315751610,35.85,72037.76,49.4,-0.4867,0.00022,20.32177]
[1780315751626,35.85,72037.76,49.4,-0.4867,0.00022,20.32177]
[1780315751707,35.85,72037.76,49.4,-0.4867,0.00022,20.32177]
[1780315751808,35.85,72044.76,49.4,-0.48517,0.00022,20.321]
[1780315751921,35.85,72044.76,49.4,-0.48517,0.00022,20.321]
[1780315752542,35.85,72044.76,49.4,-0.48517,0.00022,20.321]
[1780315752603,35.85,72042.14,49.4,-0.48574,0.00022,20.32132]
[1780315753252,35.86,72047.92,49.4,-0.48448,0.00022,20.32055]
[1780315754076,35.86,72047.92,49.4,-0.48448,0.00022,20.32055]
[1780315754094,35.86,72047.92,49.4,-0.48448,0.00022,20.32055]
[1780315754137,35.86,72047.92,49.4,-0.48448,0.00022,20.32055]
[1780315754185,35.86,72047.92,49.4,-0.48448,0.00022,20.32055]
[1780315754229,35.86,72047.92,49.4,-0.48448,0.00022,20.32055]
[1780315754367,35.86,72047.92,49.4,-0.48448,0.00022,20.32055]
[1780315754678,35.86,72047.92,49.4,-0.48448,0.00022,20.32055]
[1780315754743,35.86,72048.49,49.4,-0.48436,0.00022,20.32047]
[1780315754998,35.86,72048.49,49.4,-0.48436,0.00022,20.32047]
[1780315755780,35.86,72048.49,49.4,-0.48436,0.00022,20.32047]
[1780315755266,35.86,72054.67,49.4,-0.48301,0.00022,20.3194]
[1780315756595,35.86,72054.67,49.4,-0.48301,0.00022,20.3194]
[1780315756611,35.86,72054.67,49.4,-0.48301,0.00022,20.3194]
[1780315756685,35.86,72054.67,49.4,-0.48301,0.00022,20.3194]
[1780315756694,35.86,72054.67,49.4,-0.48301,0.00022,20.3194]
[1780315756770,35.86,72055.81,49.4,-0.48276,0.00022,20.31918]
[1780315757003,35.86,72055.81,49.4,-0.48276,0.00022,20.31918]
[1780315757012,35.86,72055.81,49.4,-0.48276,0.00022,20.31918]
[1780315757156,35.86,72055.81,49.4,-0.48276,0.00022,20.31918]
[1780315757209,35.86,72055.81,49.4,-0.48276,0.00022,20.31918]
[1780315757641,35.86,72055.81,49.4,-0.48276,0.00022,20.31918]
[1780315757841,35.86,72043.14,49.4,-0.48552,0.00022,20.3212]
[1780315758241,35.86,72043.14,49.4,-0.48552,0.00022,20.3212]
[1780315758298,35.86,72037.29,49.4,-0.4868,0.00022,20.32181]
[1780315759848,35.88,72038.92,49.4,-0.48645,0.00022,20.32166]
[1780315760336,35.88,72044.12,49.4,-0.48531,0.00022,20.32109]
[1780315762348,35.9,72039.68,49.4,-0.48628,0.00022,20.32159]
[1780315763656,35.9,72039.68,49.4,-0.48628,0.00022,20.32159]
[1780315763661,35.9,72039.68,49.4,-0.48628,0.00022,20.32159]
[1780315764466,35.91,72033.31,49.4,-0.48767,0.00022,20.32211]
[1780315765577,35.91,72033.31,49.4,-0.48767,0.00022,20.32211]
[1780315765654,35.91,72033.31,49.4,-0.48767,0.00022,20.32211]
[1780315766217,35.93,72031.43,49.4,-0.48808,0.00022,20.32221]
[1780315766416,35.93,72031.43,49.4,-0.48808,0.00022,20.32221]
[1780315766435,35.93,72031.43,49.4,-0.48808,0.00022,20.32221]
[1780315766435,35.93,72031.43,49.4,-0.48808,0.00022,20.32221]
[1780315766454,35.93,72031.43,49.4,-0.48808,0.00022,20.32221]
[1780315766481,35.93,72031.43,49.4,-0.48808,0.00022,20.32221]
[1780315766820,35.93,72031.43,49.4,-0.48808,0.00022,20.32221]
[1780315766701,35.93,72025.96,49.4,-0.48927,0.00022,20.32239]
[1780315767255,35.93,72025.96,49.4,-0.48927,0.00022,20.32239]
[1780315767277,35.93,72025.96,49.4,-0.48927,0.00022,20.32239]
[1780315767349,35.93,72025.96,49.4,-0.48927,0.00022,20.32239]
[1780315767452,35.93,72025.96,49.4,-0.48927,0.00022,20.32239]
[1780315767467,35.93,72025.96,49.4,-0.48927,0.00022,20.32239]
[1780315767550,35.93,72025.96,49.4,-0.48927,0.00022,20.32239]
[1780315767808,35.93,71999.91,49.4,-0.49495,0.00022,20.32076]
[1780315768049,35.93,71999.91,49.4,-0.49495,0.00022,20.32076]
[1780315768055,35.93,71999.91,49.4,-0.49495,0.00022,20.32076]
[1780315768100,35.93,71999.91,49.4,-0.49495,0.00022,20.32076]
[1780315768154,35.93,71999.91,49.4,-0.49495,0.00022,20.32076]
[1780315768185,35.93,71999.91,49.4,-0.49495,0.00022,20.32076]
[1780315768696,35.93,71999.91,49.4,-0.49495,0.00022,20.32076]
[1780315768782,35.96,72001.15,49.4,-0.49467,0.00022,20.32093]
[1780315769233,35.96,72001.15,49.4,-0.49467,0.00022,20.32093]
[1780315769759,35.96,72001.15,49.4,-0.49467,0.00022,20.32093]
[1780315769946,35.97,72004.97,49.4,-0.49384,0.00022,20.3214]
[1780315770457,35.97,72004.97,49.4,-0.49384,0.00022,20.3214]
[1780315770522,35.97,72004.97,49.4,-0.49384,0.00022,20.3214]
[1780315771456,35.97,72007.84,49.4,-0.49322,0.00022,20.32169]
[1780315771921,35.97,72008.08,49.4,-0.49317,0.00022,20.31785]
[1780315772815,35.97,72008.08,49.4,-0.49317,0.00022,20.31785]
[1780315773330,35.97,72008.19,49.4,-0.49314,0.00022,20.31786]
[1780315773422,35.97,72008.19,49.4,-0.49314,0.00022,20.31786]
[1780315773431,35.98,72015.98,49.4,-0.49145,0.00022,20.31839]
[1780315774308,35.98,72015.98,49.4,-0.49145,0.00022,20.31839]
[1780315774574,35.98,72015.98,49.4,-0.49145,0.00022,20.31839]
[1780315774668,35.98,72027.92,49.4,-0.48885,0.00022,20.31849]
[1780315775801,35.99,72033.06,49.4,-0.48773,0.00022,20.31827]
[1780315778377,35.99,72033.79,49.4,-0.48757,0.00022,20.31822]
[1780315779084,35.99,72033.36,49.4,-0.48766,0.00022,20.31825]
[1780315779492,35.99,72033.36,49.4,-0.48766,0.00022,20.31825]
[1780315779689,35.99,72033.36,49.4,-0.48766,0.00022,20.31825]
[1780315779780,35.99,72043.56,49.4,-0.48545,0.00022,20.31732]
[1780315780071,35.99,72043.56,49.4,-0.48545,0.00022,20.31732]
[1780315780295,35.99,72043.56,49.4,-0.48545,0.00022,20.31732]
[1780315780706,35.99,72043.56,49.4,-0.48545,0.00022,20.31732]
[1780315780852,35.99,72043.56,49.4,-0.48545,0.00022,20.31732]
[1780315780863,36.0,72055.39,49.4,-0.48288,0.00022,20.31546]
[1780315781190,36.0,72055.39,49.4,-0.48288,0.00022,20.31546]
[1780315781314,36.0,72055.39,49.4,-0.48288,0.00022,20.31546]
[1780315781600,36.0,72055.39,49.4,-0.48288,0.00022,20.31546]
[1780315781626,36.0,72055.39,49.4,-0.48288,0.00022,20.31546]
[1780315781671,36.0,72055.39,49.4,-0.48288,0.00022,20.31546]
[1780315781747,36.0,72055.39,49.4,-0.48288,0.00022,20.31546]
[1780315781797,36.01,72062.2,49.4,-0.4814,0.00022,20.314]
[1780315781934,36.01,72062.2,49.4,-0.4814,0.00022,20.314]
[1780315781967,36.01,72062.2,49.4,-0.4814,0.00022,20.314]
[1780315782115,36.01,72062.2,49.4,-0.4814,0.00022,20.314]
[1780315782138,36.01,72062.2,49.4,-0.4814,0.00022,20.314]
[1780315782193,36.01,72062.2,49.4,-0.4814,0.00022,20.314]
[1780315782423,36.01,72062.2,49.4,-0.4814,0.00022,20.314]
[1780315782573,36.01,72062.2,49.4,-0.4814,0.00022,20.314]
[1780315782583,36.01,72062.2,49.4,-0.4814,0.00022,20.314]
[1780315782657,36.01,72062.2,49.4,-0.4814,0.00022,20.314]
[1780315782734,36.01,72062.2,49.4,-0.4814,0.00022,20.314]
[1780315782869,36.01,72057.03,49.4,-0.48252,0.00022,20.31513]
[1780315783087,36.01,72057.03,49.4,-0.48252,0.00022,20.31513]
[1780315783872,36.01,72040.01,49.4,-0.48622,0.00022,20.31772]
[1780315784509,36.01,72033.63,49.4,-0.48761,0.00022,20.31823]
[1780315785359,36.01,72033.63,49.4,-0.48761,0.00022,20.31823]
[1780315790512,36.05,72037.5,49.4,-0.48677,0.00022,20.31795]
[1780315790557,36.05,72037.5,49.4,-0.48677,0.00022,20.31795]
[1780315790562,36.05,72037.5,49.4,-0.48677,0.00022,20.31795]
[1780315790632,36.05,72037.5,49.4,-0.48677,0.00022,20.31795]
[1780315790757,36.05,72037.5,49.4,-0.48677,0.00022,20.31795]
[1780315790860,36.05,72037.5,49.4,-0.48677,0.00022,20.31795]
[1780315791559,36.05,72029.8,49.4,-0.48844,0.00022,20.31843]
[1780315792032,36.05,72029.8,49.4,-0.48844,0.00022,20.31843]
[1780315796594,36.07,72037.92,49.4,-0.48668,0.00022,20.31792]
[1780315797415,36.07,72037.92,49.4,-0.48668,0.00022,20.31792]
[1780315797762,36.07,72037.92,49.4,-0.48668,0.00022,20.31792]
[1780315798608,36.07,72032.68,49.4,-0.48782,0.00022,20.3183]
[1780315803831,36.08,72035.2,49.4,-0.48727,0.00022,20.31814]
[1780315805243,36.08,72039.43,49.4,-0.48635,0.00022,20.31778]
[1780315805657,36.08,72044.27,49.4,-0.4853,0.00022,20.31725]
[1780315806624,36.08,72044.27,49.4,-0.4853,0.00022,20.31725]
[1780315806655,36.08,72044.27,49.4,-0.4853,0.00022,20.31725]
[1780315806660,36.08,72044.27,49.4,-0.4853,0.00022,20.31725]
[1780315806678,36.08,72044.27,49.4,-0.4853,0.00022,20.31725]
[1780315806684,36.08,72044.27,49.4,-0.4853,0.00022,20.31725]
[1780315806758,36.08,72046.47,49.4,-0.48483,0.00022,20.31696]
[1780315807578,36.08,72046.47,49.4,-0.48483,0.00022,20.31696]
[1780315807589,36.08,72046.47,49.4,-0.48483,0.00022,20.31696]
[1780315807651,36.08,72046.47,49.4,-0.48483,0.00022,20.31696]
[1780315807665,36.08,72046.47,49.4,-0.48483,0.00022,20.31696]
[1780315807674,36.08,72056.09,49.4,-0.48274,0.00022,20.31535]
[1780315808070,36.08,72056.09,49.4,-0.48274,0.00022,20.31535]
[1780315808151,36.08,72056.09,49.4,-0.48274,0.00022,20.31535]
[1780315808429,36.08,72056.09,49.4,-0.48274,0.00022,20.31535]
[1780315809041,36.08,72056.98,49.4,-0.48255,0.00022,20.31518]
[1780315809051,36.08,72056.98,49.4,-0.48255,0.00022,20.31518]
[1780315809149,36.08,72056.98,49.4,-0.48255,0.00022,20.31518]
[1780315809166,36.08,72056.98,49.4,-0.48255,0.00022,20.31518]
[1780315809192,36.08,72056.98,49.4,-0.48255,0.00022,20.31518]
[1780315809238,36.08,72056.98,49.4,-0.48255,0.00022,20.31518]
[1780315809688,36.08,72062.32,49.4,-0.48139,0.00022,20.31402]
[1780315810628,36.08,72062.32,49.4,-0.48139,0.00022,20.31402]
[1780315810662,36.08,72062.32,49.4,-0.48139,0.00022,20.31402]
[1780315810697,36.09,72070.93,49.4,-0.47953,0.00022,20.31179]
[1780315811177,36.09,72070.93,49.4,-0.47953,0.00022,20.31179]
[1780315811380,36.09,72070.93,49.4,-0.47953,0.00022,20.31179]
[1780315811417,36.09,72070.93,49.4,-0.47953,0.00022,20.31179]
[1780315811423,36.09,72070.93,49.4,-0.47953,0.00022,20.31179]
[1780315811461,36.09,72070.93,49.4,-0.47953,0.00022,20.31179]
[1780315811484,36.09,72070.93,49.4,-0.47953,0.00022,20.31179]
[1780315811488,36.09,72070.93,49.4,-0.47953,0.00022,20.31179]
[1780315811865,36.09,72070.93,49.4,-0.47953,0.00022,20.31179]
[1780315811916,36.09,72070.93,49.4,-0.47953,0.00022,20.31179]
[1780315811891,36.09,72083.24,49.4,-0.47686,0.00022,20.30783]
[1780315811959,36.09,72083.24,49.4,-0.47686,0.00022,20.30783]
[1780315812215,36.09,72083.24,49.4,-0.47686,0.00022,20.30783]
[1780315812392,36.09,72083.24,49.4,-0.47686,0.00022,20.30783]
[1780315812774,36.09,72083.24,49.4,-0.47686,0.00022,20.30783]
[1780315812782,36.09,72083.24,49.4,-0.47686,0.00022,20.30783]
[1780315812790,36.09,72105.12,49.4,-0.47213,0.00022,20.29855]
[1780315812958,36.09,72105.12,49.4,-0.47213,0.00022,20.29855]
[1780315813074,36.09,72105.12,49.4,-0.47213,0.00022,20.29855]
[1780315813582,36.09,72105.12,49.4,-0.47213,0.00022,20.29855]
[1780315813691,36.09,72105.12,49.4,-0.47213,0.00022,20.29855]
[1780315813756,36.09,72105.12,49.4,-0.47213,0.00022,20.29855]
[1780315813772,36.09,72105.12,49.4,-0.47213,0.00022,20.29855]
[1780315813868,36.09,72109.5,49.4,-0.47119,0.00022,20.29635]
[1780315813928,36.09,72109.5,49.4,-0.47119,0.00022,20.29635]
[1780315814177,36.09,72109.5,49.4,-0.47119,0.00022,20.29635]
[1780315814180,36.09,72109.5,49.4,-0.47119,0.00022,20.29635]
[1780315814599,36.09,72109.5,49.4,-0.47119,0.00022,20.29635]
[1780315814727,36.09,72096.69,49.4,-0.47396,0.00022,20.30246]
[1780315817375,36.09,72095.68,49.4,-0.47417,0.00022,20.30291]
[1780315817384,36.09,72095.68,49.4,-0.47417,0.00022,20.30291]
[1780315817511,36.09,72095.68,49.4,-0.47417,0.00022,20.30291]
[1780315817748,36.09,72091.45,49.4,-0.47509,0.00022,20.30469]
[1780315822367,36.11,72088.69,49.4,-0.47569,0.00022,20.3058]
[1780315822583,36.11,72088.69,49.4,-0.47569,0.00022,20.3058]
[1780315822783,36.11,72092.62,49.4,-0.47484,0.00022,20.30423]
[1780315824201,36.11,72094.36,49.4,-0.47447,0.00022,20.3035]
[1780315824369,36.11,72094.36,49.4,-0.47447,0.00022,20.3035]
[1780315824797,36.11,72088.44,49.4,-0.47575,0.00022,20.30591]
[1780315825028,36.11,72088.44,49.4,-0.47575,0.00022,20.30591]
[1780315825031,36.11,72088.44,49.4,-0.47575,0.00022,20.30591]
[1780315825149,36.11,72088.44,49.4,-0.47575,0.00022,20.30591]
[1780315825225,36.11,72088.44,49.4,-0.47575,0.00022,20.30591]
[1780315825804,36.11,72083.75,49.4,-0.47676,0.00022,20.30767]
[1780315826881,36.11,72083.75,49.4,-0.47676,0.00022,20.30767]
[1780315826912,36.11,72083.75,49.4,-0.47676,0.00022,20.30767]
[1780315826957,36.11,72087.38,49.4,-0.47598,0.00022,20.30632]
[1780315827288,36.11,72087.38,49.4,-0.47598,0.00022,20.30632]
[1780315827817,36.11,72092.9,49.4,-0.47478,0.00022,20.30412]
[1780315828249,36.11,72092.9,49.4,-0.47478,0.00022,20.30412]
[1780315828908,36.11,72092.9,49.4,-0.47478,0.00022,20.30412]
[1780315828825,36.12,72097.57,49.4,-0.47378,0.00022,20.30211]
[1780315829295,36.12,72097.57,49.4,-0.47378,0.00022,20.30211]
[1780315829832,36.12,72091.4,49.4,-0.47511,0.00022,20.30474]
[1780315830446,36.12,72091.4,49.4,-0.47511,0.00022,20.30474]
[1780315830860,36.12,72091.4,49.4,-0.47511,0.00022,20.30474]
[1780315831207,36.12,72091.42,49.4,-0.47511,0.00022,20.30473]
[1780315831642,36.12,72091.42,49.4,-0.47511,0.00022,20.30473]
[1780315831807,36.12,72091.42,49.4,-0.47511,0.00022,20.30473]
[1780315831968,36.12,72087.03,49.4,-0.47605,0.00022,20.30259]
[1780315832853,36.12,72079.53,49.4,-0.47768,0.00022,20.30528]
[1780315833147,36.12,72079.53,49.4,-0.47768,0.00022,20.30528]
[1780315835908,36.12,72075.33,49.4,-0.47858,0.00022,20.30664]
[1780315837590,36.12,72076.34,49.4,-0.47837,0.00022,20.30632]
[1780315837812,36.12,72076.34,49.4,-0.47837,0.00022,20.30632]
[1780315837891,36.12,72071.01,49.4,-0.47952,0.00022,20.30792]
[1780315838145,36.12,72071.01,49.4,-0.47952,0.00022,20.30792]
[1780315838347,36.12,72071.01,49.4,-0.47952,0.00022,20.30792]
[1780315838838,36.12,72071.01,49.4,-0.47952,0.00022,20.30792]
[1780315838898,36.12,72062.9,49.4,-0.48127,0.00022,20.31003]
[1780315839027,36.12,72062.9,49.4,-0.48127,0.00022,20.31003]
[1780315839672,36.12,72062.9,49.4,-0.48127,0.00022,20.31003]
[1780315840148,36.12,72066.2,49.4,-0.48056,0.00022,20.30922]
[1780315840679,36.12,72066.2,49.4,-0.48056,0.00022,20.30922]
[1780315840912,36.12,72070.64,49.4,-0.4796,0.00022,20.30803]
[1780315842926,36.12,72065.86,49.4,-0.48063,0.00022,20.30931]
[1780315844429,36.12,72062.47,49.4,-0.48137,0.00022,20.31013]
[1780315844550,36.12,72062.47,49.4,-0.48137,0.00022,20.31013]
[1780315845614,36.12,72062.11,49.4,-0.48144,0.00022,20.31022]
[1780315845614,36.12,72062.11,49.4,-0.48144,0.00022,20.31022]
[1780315845630,36.12,72062.11,49.4,-0.48144,0.00022,20.31022]
[1780315845706,36.12,72062.11,49.4,-0.48144,0.00022,20.31022]
[1780315845797,36.12,72062.11,49.4,-0.48144,0.00022,20.31022]
[1780315845887,36.12,72062.11,49.4,-0.48144,0.00022,20.31022]
[1780315845972,36.12,72062.11,49.4,-0.48144,0.00022,20.31022]
[1780315845990,36.12,72062.11,49.4,-0.48144,0.00022,20.31022]
[1780315846233,36.12,72062.11,49.4,-0.48144,0.00022,20.31022]
[1780315846255,36.12,72062.11,49.4,-0.48144,0.00022,20.31022]
[1780315846286,36.12,72062.11,49.4,-0.48144,0.00022,20.31022]
[1780315846749,36.12,72062.11,49.4,-0.48144,0.00022,20.31022]
[1780315846873,36.12,72062.11,49.4,-0.48144,0.00022,20.31022]
[1780315846913,36.12,72062.11,49.4,-0.48144,0.00022,20.31022]
[1780315846928,36.12,72062.11,49.4,-0.48144,0.00022,20.31022]
[1780315846994,36.12,72062.11,49.4,-0.48144,0.00022,20.31022]
[1780315846850,36.12,72050.0,49.4,-0.48407,0.00022,20.31258]
[1780315847080,36.12,72050.0,49.4,-0.48407,0.00022,20.31258]
[1780315847133,36.12,72050.0,49.4,-0.48407,0.00022,20.31258]
[1780315847250,36.12,72050.0,49.4,-0.48407,0.00022,20.31258]
[1780315847396,36.12,72050.0,49.4,-0.48407,0.00022,20.31258]
[1780315847464,36.12,72050.0,49.4,-0.48407,0.00022,20.31258]
[1780315847630,36.12,72050.0,49.4,-0.48407,0.00022,20.31258]
[1780315847727,36.12,72050.0,49.4,-0.48407,0.00022,20.31258]
[1780315847734,36.12,72050.0,49.4,-0.48407,0.00022,20.31258]
[1780315847850,36.12,72050.0,49.4,-0.48407,0.00022,20.31258]
[1780315847928,36.12,72050.0,49.4,-0.48407,0.00022,20.31258]
[1780315847935,36.12,72029.32,49.4,-0.48855,0.00022,20.31459]
[1780315848157,36.12,72029.32,49.4,-0.48855,0.00022,20.31459]
[1780315848201,36.12,72029.32,49.4,-0.48855,0.00022,20.31459]
[1780315848326,36.12,72029.32,49.4,-0.48855,0.00022,20.31459]
[1780315848769,36.12,72029.32,49.4,-0.48855,0.00022,20.31459]
[1780315848790,36.12,71999.5,49.4,-0.49501,0.00022,20.31296]
[1780315849794,36.12,71999.5,49.4,-0.49501,0.00022,20.31296]
[1780315851466,36.12,71999.5,49.4,-0.49501,0.00022,20.31296]
[1780315851500,36.12,71999.5,49.4,-0.49501,0.00022,20.31296]
[1780315851506,36.12,71999.5,49.4,-0.49501,0.00022,20.31296]
[1780315851517,36.12,71999.5,49.4,-0.49501,0.00022,20.31296]
[1780315851608,36.12,71999.5,49.4,-0.49501,0.00022,20.31296]
[1780315852196,36.13,71999.37,49.4,-0.49504,0.00022,20.31294]
[1780315852295,36.13,72006.21,49.4,-0.49356,0.00022,20.31379]
[1780315853003,36.13,72012.34,49.4,-0.49223,0.00022,20.31431]
[1780315855970,36.13,72010.28,49.4,-0.49267,0.00022,20.31416]
[1780315855989,36.13,72010.28,49.4,-0.49267,0.00022,20.31416]
[1780315856065,36.13,72010.28,49.4,-0.49267,0.00022,20.31416]
[1780315856125,36.13,72010.28,49.4,-0.49267,0.00022,20.31416]
[1780315856147,36.13,72010.28,49.4,-0.49267,0.00022,20.31416]
[1780315856152,36.13,72010.28,49.4,-0.49267,0.00022,20.31416]
[1780315856167,36.13,72003.22,49.4,-0.4942,0.00022,20.31345]
[1780315856966,36.13,72003.22,49.4,-0.4942,0.00022,20.31345]
[1780315857124,36.13,72003.22,49.4,-0.4942,0.00022,20.31345]
[1780315857557,36.13,72003.22,49.4,-0.4942,0.00022,20.31345]
[1780315858047,36.14,72000.65,49.4,-0.49476,0.00022,20.31312]
[1780315860817,36.14,72000.2,49.4,-0.49486,0.00022,20.31306]
[1780315860901,36.14,72000.2,49.4,-0.49486,0.00022,20.31306]
[1780315860934,36.14,72000.2,49.4,-0.49486,0.00022,20.31306]
[1780315861422,36.14,72000.22,49.4,-0.49485,0.00022,20.31306]
[1780315861520,36.17,72006.46,49.4,-0.4935,0.00022,20.31381]
[1780315861976,36.17,72006.46,49.4,-0.4935,0.00022,20.31381]
[1780315862894,36.17,72006.46,49.4,-0.4935,0.00022,20.31381]
[1780315862922,36.17,72006.46,49.4,-0.4935,0.00022,20.31381]
[1780315862946,36.17,72006.46,49.4,-0.4935,0.00022,20.31381]
[1780315863025,36.19,72007.16,49.4,-0.49334,0.00022,20.31388]
[1780315863168,36.19,72007.16,49.4,-0.49334,0.00022,20.31388]
[1780315863277,36.19,72007.16,49.4,-0.49334,0.00022,20.31388]
[1780315863306,36.19,72007.16,49.4,-0.49334,0.00022,20.31388]
[1780315863398,36.19,72007.16,49.4,-0.49334,0.00022,20.31388]
[1780315863744,36.19,72007.16,49.4,-0.49334,0.00022,20.31388]
[1780315863752,36.19,72007.16,49.4,-0.49334,0.00022,20.31388]
[1780315863788,36.19,72007.16,49.4,-0.49334,0.00022,20.31388]
[1780315863902,36.19,71994.58,49.4,-0.49607,0.00022,20.31217]
[1780315863974,36.19,71994.58,49.4,-0.49607,0.00022,20.31217]
[1780315864885,36.19,71979.04,49.4,-0.49943,0.00022,20.30875]
[1780315865377,36.19,71979.04,49.4,-0.49943,0.00022,20.30875]
[1780315865517,36.19,71979.04,49.4,-0.49943,0.00022,20.30875]
[1780315865653,36.19,71979.04,49.4,-0.49943,0.00022,20.30875]
[1780315865829,36.19,71979.04,49.4,-0.49943,0.00022,20.30875]
[1780315866290,36.19,71978.68,49.4,-0.49951,0.00022,20.30866]
[1780315866482,36.19,71978.68,49.4,-0.49951,0.00022,20.30866]
[1780315866648,36.19,71978.68,49.4,-0.49951,0.00022,20.30866]
[1780315866695,36.19,71978.68,49.4,-0.49951,0.00022,20.30866]
[1780315866725,36.19,71978.68,49.4,-0.49951,0.00022,20.30866]
[1780315866831,36.21,71976.86,49.4,-0.4999,0.00022,20.30816]
[1780315867043,36.21,71976.86,49.4,-0.4999,0.00022,20.30816]
[1780315867329,36.21,71976.86,49.4,-0.4999,0.00022,20.30816]
[1780315867545,36.21,71976.86,49.4,-0.4999,0.00022,20.30816]
[1780315867684,36.21,71976.86,49.4,-0.4999,0.00022,20.30816]
[1780315867832,36.22,71954.07,49.4,-0.50483,0.00022,20.30024]
[1780315868233,36.22,71954.07,49.4,-0.50483,0.00022,20.30024]
[1780315868547,36.22,71954.07,49.4,-0.50483,0.00022,20.30024]
[1780315868586,36.22,71954.07,49.4,-0.50483,0.00022,20.30024]
[1780315868648,36.22,71954.07,49.4,-0.50483,0.00022,20.30024]
[1780315868739,36.22,71954.07,49.4,-0.50483,0.00022,20.30024]
[1780315868848,36.22,71912.11,49.4,-0.51391,0.00022,20.27755]
[1780315869592,36.22,71912.11,49.4,-0.51391,0.00022,20.27755]
[1780315869686,36.22,71912.11,49.4,-0.51391,0.00022,20.27755]
[1780315869915,36.22,71912.11,49.4,-0.51391,0.00022,20.27755]
[1780315869943,36.22,71912.11,49.4,-0.51391,0.00022,20.27755]
[1780315869974,36.22,71912.11,49.4,-0.51391,0.00022,20.27755]
[1780315869946,36.25,71893.17,49.4,-0.51799,0.00022,20.26393]
[1780315870162,36.25,71893.17,49.4,-0.51799,0.00022,20.26393]
[1780315870805,36.25,71893.17,49.4,-0.51799,0.00022,20.26393]
[1780315870919,36.25,71904.66,49.4,-0.5155,0.00022,20.27247]
[1780315871476,36.25,71904.66,49.4,-0.5155,0.00022,20.27247]
[1780315871507,36.25,71904.66,49.4,-0.5155,0.00022,20.27247]
[1780315871606,36.25,71904.66,49.4,-0.5155,0.00022,20.27247]
[1780315871817,36.26,71911.87,49.4,-0.51394,0.00022,20.27744]
[1780315872420,36.26,71911.87,49.4,-0.51394,0.00022,20.27744]
[1780315872444,36.26,71911.87,49.4,-0.51394,0.00022,20.27744]
[1780315872520,36.26,71911.87,49.4,-0.51394,0.00022,20.27744]
[1780315872598,36.26,71911.87,49.4,-0.51394,0.00022,20.27744]
[1780315872668,36.26,71911.87,49.4,-0.51394,0.00022,20.27744]
[1780315872845,36.26,71911.87,49.4,-0.51394,0.00022,20.27744]
[1780315872938,36.26,71911.87,49.4,-0.51394,0.00022,20.27744]
[1780315872964,36.26,71904.11,49.4,-0.51561,0.00022,20.2721]
[1780315873345,36.26,71904.11,49.4,-0.51561,0.00022,20.2721]
[1780315873566,36.26,71904.11,49.4,-0.51561,0.00022,20.2721]
[1780315873853,36.26,71904.11,49.4,-0.51561,0.00022,20.2721]
[1780315873907,36.26,71904.11,49.4,-0.51561,0.00022,20.2721]
[1780315873969,36.26,71904.11,49.4,-0.51561,0.00022,20.2721]
[1780315873935,36.26,71934.32,49.4,-0.50908,0.00022,20.2909]
[1780315874365,36.26,71934.32,49.4,-0.50908,0.00022,20.2909]
[1780315874824,36.26,71934.32,49.4,-0.50908,0.00022,20.2909]
[1780315874986,36.26,71934.32,49.4,-0.50908,0.00022,20.2909]
[1780315874986,36.26,71934.32,49.4,-0.50908,0.00022,20.2909]
[1780315875002,36.26,71934.32,49.4,-0.50908,0.00022,20.2909]
[1780315875004,36.26,71934.32,49.4,-0.50908,0.00022,20.2909]
[1780315875084,36.26,71934.32,49.4,-0.50908,0.00022,20.2909]
[1780315874903,36.28,71958.23,49.4,-0.5039,0.00022,20.30193]
[1780315875268,36.28,71958.23,49.4,-0.5039,0.00022,20.30193]
[1780315875584,36.28,71958.23,49.4,-0.5039,0.00022,20.30193]
[1780315875819,36.28,71958.23,49.4,-0.5039,0.00022,20.30193]
[1780315875975,36.28,71958.23,49.4,-0.5039,0.00022,20.30193]
[1780315875837,36.28,71983.7,49.4,-0.4984,0.00022,20.30993]
[1780315876133,36.28,71983.7,49.4,-0.4984,0.00022,20.30993]
[1780315876158,36.28,71983.7,49.4,-0.4984,0.00022,20.30993]
[1780315876606,36.28,71983.7,49.4,-0.4984,0.00022,20.30993]
[1780315876755,36.28,71983.7,49.4,-0.4984,0.00022,20.30993]
[1780315876819,36.28,71983.7,49.4,-0.4984,0.00022,20.30993]
[1780315876858,36.28,71968.71,49.4,-0.50164,0.00022,20.30569]
[1780315878310,36.29,71968.06,49.4,-0.50178,0.00022,20.30548]
[1780315879608,36.29,71970.57,49.4,-0.50124,0.00022,20.30629]
[1780315879904,36.29,71970.57,49.4,-0.50124,0.00022,20.30629]
[1780315879893,36.29,71981.18,49.4,-0.49894,0.00022,20.30931]
[1780315880262,36.29,71981.18,49.4,-0.49894,0.00022,20.30931]
[1780315880879,36.29,71981.18,49.4,-0.49894,0.00022,20.30931]
[1780315880887,36.29,71981.18,49.4,-0.49894,0.00022,20.30931]
[1780315880971,36.29,71981.18,49.4,-0.49894,0.00022,20.30931]
[1780315880968,36.29,71994.14,49.4,-0.49615,0.00022,20.31209]
[1780315881119,36.29,71994.14,49.4,-0.49615,0.00022,20.31209]
[1780315881279,36.29,71994.14,49.4,-0.49615,0.00022,20.31209]
[1780315881286,36.29,71994.14,49.4,-0.49615,0.00022,20.31209]
[1780315881402,36.29,71994.14,49.4,-0.49615,0.00022,20.31209]
[1780315881404,36.29,71994.14,49.4,-0.49615,0.00022,20.31209]
[1780315881558,36.29,71994.14,49.4,-0.49615,0.00022,20.31209]
[1780315881584,36.29,71994.14,49.4,-0.49615,0.00022,20.31209]
[1780315881653,36.29,71994.14,49.4,-0.49615,0.00022,20.31209]
[1780315881716,36.29,71994.14,49.4,-0.49615,0.00022,20.31209]
[1780315881739,36.29,71994.14,49.4,-0.49615,0.00022,20.31209]
[1780315881840,36.29,71994.14,49.4,-0.49615,0.00022,20.31209]
[1780315881882,36.29,71994.14,49.4,-0.49615,0.00022,20.31209]
[1780315882008,36.29,71994.14,49.4,-0.49615,0.00022,20.31209]
[1780315881978,36.29,72004.28,49.4,-0.49396,0.00022,20.31357]
[1780315882160,36.29,72004.28,49.4,-0.49396,0.00022,20.31357]
[1780315882433,36.29,72004.28,49.4,-0.49396,0.00022,20.31357]
[1780315882493,36.29,72004.28,49.4,-0.49396,0.00022,20.31357]
[1780315882667,36.29,72004.28,49.4,-0.49396,0.00022,20.31357]
[1780315882767,36.29,72004.28,49.4,-0.49396,0.00022,20.31357]
[1780315882977,36.29,72004.28,49.4,-0.49396,0.00022,20.31357]
[1780315882845,36.29,71977.39,49.4,-0.49976,0.00022,20.30831]
[1780315883127,36.29,71977.39,49.4,-0.49976,0.00022,20.30831]
[1780315883159,36.29,71977.39,49.4,-0.49976,0.00022,20.30831]
[1780315883304,36.29,71977.39,49.4,-0.49976,0.00022,20.30831]
[1780315883377,36.29,71956.26,49.4,-0.50433,0.00022,20.30115]
[1780315884045,36.29,71956.26,49.4,-0.50433,0.00022,20.30115]
[1780315884155,36.29,71956.26,49.4,-0.50433,0.00022,20.30115]
[1780315885705,36.32,71953.44,49.4,-0.50492,0.00022,20.30001]
[1780315885732,36.33,71954.95,49.4,-0.50459,0.00022,20.30063]
[1780315886152,36.33,71954.95,49.4,-0.50459,0.00022,20.30063]
[1780315886632,36.33,71954.95,49.4,-0.50459,0.00022,20.30063]
[1780315887172,36.33,71957.71,49.4,-0.504,0.00022,20.30174]
[1780315887231,36.33,71957.71,49.4,-0.504,0.00022,20.30174]
[1780315887347,36.33,71957.71,49.4,-0.504,0.00022,20.30174]
[1780315887898,36.33,71945.82,49.4,-0.50656,0.00022,20.29666]
[1780315888040,36.33,71945.82,49.4,-0.50656,0.00022,20.29666]
[1780315888063,36.33,71945.82,49.4,-0.50656,0.00022,20.29666]
[1780315888093,36.33,71945.82,49.4,-0.50656,0.00022,20.29666]
[1780315888724,36.33,71945.82,49.4,-0.50656,0.00022,20.29666]
[1780315888830,36.33,71945.82,49.4,-0.50656,0.00022,20.29666]
[1780315889589,36.33,71948.28,49.4,-0.50603,0.00022,20.29778]
[1780315889622,36.33,71954.54,49.4,-0.50468,0.00022,20.30047]
[1780315890186,36.33,71954.54,49.4,-0.50468,0.00022,20.30047]
[1780315890571,36.33,71954.54,49.4,-0.50468,0.00022,20.30047]
[1780315890671,36.33,71954.54,49.4,-0.50468,0.00022,20.30047]
[1780315890864,36.33,71954.54,49.4,-0.50468,0.00022,20.30047]
[1780315890890,36.33,71954.54,49.4,-0.50468,0.00022,20.30047]
[1780315890940,36.33,71954.54,49.4,-0.50468,0.00022,20.30047]
[1780315890944,36.34,71957.88,49.4,-0.50396,0.00022,20.30181]
[1780315891337,36.34,71957.88,49.4,-0.50396,0.00022,20.30181]
[1780315891353,36.34,71957.88,49.4,-0.50396,0.00022,20.30181]
[1780315891390,36.34,71957.88,49.4,-0.50396,0.00022,20.30181]
[1780315891657,36.34,71965.23,49.4,-0.50237,0.00022,20.30066]
[1780315892096,36.34,71965.23,49.4,-0.50237,0.00022,20.30066]
[1780315892381,36.34,71965.23,49.4,-0.50237,0.00022,20.30066]
[1780315892413,36.34,71965.23,49.4,-0.50237,0.00022,20.30066]
[1780315892450,36.34,71965.23,49.4,-0.50237,0.00022,20.30066]
[1780315892538,36.34,71965.23,49.4,-0.50237,0.00022,20.30066]
[1780315892618,36.34,71965.23,49.4,-0.50237,0.00022,20.30066]
[1780315892785,36.34,71981.79,49.4,-0.4988,0.00022,20.3056]
[1780315893141,36.34,71981.79,49.4,-0.4988,0.00022,20.3056]
[1780315893312,36.34,71981.79,49.4,-0.4988,0.00022,20.3056]
[1780315893594,36.34,71981.79,49.4,-0.4988,0.00022,20.3056]
[1780315893772,36.34,71981.79,49.4,-0.4988,0.00022,20.3056]
[1780315893851,36.36,71969.41,49.4,-0.50147,0.00022,20.30206]
[1780315895357,36.36,71965.48,49.4,-0.50231,0.00022,20.30075]
[1780315895410,36.36,71965.48,49.4,-0.50231,0.00022,20.30075]
[1780315895473,36.36,71965.48,49.4,-0.50231,0.00022,20.30075]
[1780315895626,36.36,71965.48,49.4,-0.50231,0.00022,20.30075]
[1780315895657,36.36,71965.48,49.4,-0.50231,0.00022,20.30075]
[1780315895658,36.36,71965.48,49.4,-0.50231,0.00022,20.30075]
[1780315895813,36.36,71965.48,49.4,-0.50231,0.00022,20.30075]
[1780315895867,36.36,71965.48,49.4,-0.50231,0.00022,20.30075]
[1780315896862,36.36,71983.11,49.4,-0.49851,0.00022,20.30592]
[1780315897151,36.36,71983.11,49.4,-0.49851,0.00022,20.30592]
[1780315897962,36.37,71988.83,49.4,-0.49728,0.00022,20.3072]
[1780315898983,36.37,71988.83,49.4,-0.49728,0.00022,20.3072]
[1780315899007,36.37,71988.83,49.4,-0.49728,0.00022,20.3072]
[1780315899079,36.37,71992.16,49.4,-0.49656,0.00022,20.30786]
[1780315899084,36.37,71992.16,49.4,-0.49656,0.00022,20.30786]
[1780315899328,36.37,71992.16,49.4,-0.49656,0.00022,20.30786]
[1780315899359,36.37,71992.16,49.4,-0.49656,0.00022,20.30786]
[1780315899701,36.37,71992.16,49.4,-0.49656,0.00022,20.30786]
[1780315899771,36.37,71977.21,49.4,-0.49978,0.00022,20.30439]
[1780315900075,36.37,71977.21,49.4,-0.49978,0.00022,20.30439]
[1780315900088,36.37,71977.21,49.4,-0.49978,0.00022,20.30439]
[1780315900147,36.37,71977.21,49.4,-0.49978,0.00022,20.30439]
[1780315900546,36.37,71977.21,49.4,-0.49978,0.00022,20.30439]
[1780315900687,36.37,71977.21,49.4,-0.49978,0.00022,20.30439]
[1780315900729,36.37,71977.21,49.4,-0.49978,0.00022,20.30439]
[1780315900747,36.37,71977.21,49.4,-0.49978,0.00022,20.30439]
[1780315900886,36.37,71977.21,49.4,-0.49978,0.00022,20.30439]
[1780315900943,36.37,71977.21,49.4,-0.49978,0.00022,20.30439]
[1780315900970,36.37,71977.21,49.4,-0.49978,0.00022,20.30439]
[1780315901023,36.37,71947.87,49.4,-0.5061,0.00022,20.29374]
[1780315901327,36.37,71947.87,49.4,-0.5061,0.00022,20.29374]
[1780315901361,36.37,71947.87,49.4,-0.5061,0.00022,20.29374]
[1780315901828,36.37,71947.87,49.4,-0.5061,0.00022,20.29374]
[1780315901853,36.37,71947.87,49.4,-0.5061,0.00022,20.29374]
[1780315901977,36.37,71947.87,49.4,-0.5061,0.00022,20.29374]
[1780315902006,36.37,71927.73,49.4,-0.51044,0.00022,20.28348]
[1780315902104,36.37,71927.73,49.4,-0.51044,0.00022,20.28348]
[1780315902452,36.37,71927.73,49.4,-0.51044,0.00022,20.28348]
[1780315902927,36.37,71927.73,49.4,-0.51044,0.00022,20.28348]
[1780315903023,36.38,71928.06,49.4,-0.51037,0.00022,20.28367]
[1780315904008,36.38,71928.06,49.4,-0.51037,0.00022,20.28367]
[1780315904268,36.38,71926.53,49.4,-0.5107,0.00022,20.2828]
[1780315904387,36.38,71926.53,49.4,-0.5107,0.00022,20.2828]
[1780315904451,36.38,71926.53,49.4,-0.5107,0.00022,20.2828]
[1780315904584,36.38,71926.53,49.4,-0.5107,0.00022,20.2828]
[1780315904868,36.38,71926.53,49.4,-0.5107,0.00022,20.2828]
[1780315904920,36.38,71926.53,49.4,-0.5107,0.00022,20.2828]
[1780315905038,36.38,71916.51,49.4,-0.51286,0.00022,20.27673]
[1780315905200,36.38,71916.51,49.4,-0.51286,0.00022,20.27673]
[1780315905253,36.38,71916.51,49.4,-0.51286,0.00022,20.27673]
[1780315905480,36.38,71916.51,49.4,-0.51286,0.00022,20.27673]
[1780315905539,36.38,71916.51,49.4,-0.51286,0.00022,20.27673]
[1780315905734,36.38,71916.51,49.4,-0.51286,0.00022,20.27673]
[1780315905735,36.38,71916.51,49.4,-0.51286,0.00022,20.27673]
[1780315905814,36.38,71916.51,49.4,-0.51286,0.00022,20.27673]
[1780315905982,36.38,71916.51,49.4,-0.51286,0.00022,20.27673]
[1780315906029,36.38,71916.51,49.4,-0.51286,0.00022,20.27673]
[1780315905972,36.38,71872.64,49.4,-0.52231,0.00022,20.24318]
[1780315906322,36.38,71872.64,49.4,-0.52231,0.00022,20.24318]
[1780315906359,36.38,71872.64,49.4,-0.52231,0.00022,20.24318]
[1780315906758,36.38,71872.64,49.4,-0.52231,0.00022,20.24318]
[1780315906875,36.38,71872.64,49.4,-0.52231,0.00022,20.24318]
[1780315906887,36.38,71854.9,49.4,-0.52613,0.00022,20.22639]
[1780315907162,36.38,71854.9,49.4,-0.52613,0.00022,20.22639]
[1780315907298,36.38,71854.9,49.4,-0.52613,0.00022,20.22639]
[1780315908078,36.38,71854.9,49.4,-0.52613,0.00022,20.22639]
[1780315907915,36.38,71863.98,49.4,-0.52418,0.00022,20.23522]
[1780315908311,36.38,71863.98,49.4,-0.52418,0.00022,20.23522]
[1780315909480,36.39,71865.77,49.4,-0.52379,0.00022,20.23691]
[1780315909604,36.39,71865.77,49.4,-0.52379,0.00022,20.23691]
[1780315910101,36.39,71865.77,49.4,-0.52379,0.00022,20.23691]
[1780315910153,36.39,71864.53,49.4,-0.52405,0.00022,20.23575]
[1780315910673,36.39,71864.53,49.4,-0.52405,0.00022,20.23575]
[1780315911420,36.39,71867.7,49.4,-0.52337,0.00022,20.23871]
[1780315911782,36.39,71867.7,49.4,-0.52337,0.00022,20.23871]
[1780315911886,36.39,71867.7,49.4,-0.52337,0.00022,20.23871]
[1780315911901,36.39,71867.7,49.4,-0.52337,0.00022,20.23871]
[1780315911973,36.39,71857.35,49.4,-0.5256,0.00022,20.22884]
[1780315912480,36.39,71857.35,49.4,-0.5256,0.00022,20.22884]
[1780315912550,36.39,71857.35,49.4,-0.5256,0.00022,20.22884]
[1780315913056,36.39,71857.35,49.4,-0.5256,0.00022,20.22884]
[1780315913181,36.39,71860.04,49.4,-0.52502,0.00022,20.23148]
[1780315913684,36.39,71860.04,49.4,-0.52502,0.00022,20.23148]
[1780315913775,36.39,71860.04,49.4,-0.52502,0.00022,20.23148]
[1780315914038,36.39,71860.04,49.4,-0.52502,0.00022,20.23148]
[1780315913995,36.39,71874.7,49.4,-0.52186,0.00022,20.24504]
[1780315914084,36.39,71874.7,49.4,-0.52186,0.00022,20.24504]
[1780315914404,36.39,71874.7,49.4,-0.52186,0.00022,20.24504]
[1780315914755,36.39,71874.7,49.4,-0.52186,0.00022,20.24504]
[1780315915025,36.4,71885.86,49.4,-0.51945,0.00022,20.25452]
[1780315915298,36.4,71885.86,49.4,-0.51945,0.00022,20.25452]
[1780315915367,36.4,71885.86,49.4,-0.51945,0.00022,20.25452]
[1780315915518,36.4,71885.86,49.4,-0.51945,0.00022,20.25452]
[1780315915614,36.4,71883.68,49.4,-0.51992,0.00022,20.25273]
[1780315916621,36.4,71878.45,49.4,-0.52104,0.00022,20.24832]
[1780315918430,36.4,71878.44,49.4,-0.52104,0.00022,20.24832]
[1780315919094,36.41,71878.49,49.4,-0.52103,0.00022,20.24837]
[1780315919249,36.41,71878.49,49.4,-0.52103,0.00022,20.24837]
[1780315919405,36.41,71878.49,49.4,-0.52103,0.00022,20.24837]
[1780315919594,36.41,71878.49,49.4,-0.52103,0.00022,20.24837]
[1780315919678,36.41,71878.49,49.4,-0.52103,0.00022,20.24837]
[1780315919775,36.44,71885.23,49.4,-0.51955,0.00022,20.25409]
[1780315920431,36.44,71885.23,49.4,-0.51955,0.00022,20.25409]
[1780315920640,36.44,71885.23,49.4,-0.51955,0.00022,20.25409]
[1780315920784,36.44,71885.23,49.4,-0.51955,0.00022,20.25409]
[1780315920967,36.44,71885.23,49.4,-0.51955,0.00022,20.25409]
[1780315921012,36.44,71885.23,49.4,-0.51955,0.00022,20.25409]
[1780315921088,36.48,71893.02,49.4,-0.51784,0.00021,20.26035]
[1780315921257,36.48,71893.02,49.4,-0.51784,0.00021,20.26035]
[1780315921511,36.48,71893.02,49.4,-0.51784,0.00021,20.26035]
[1780315922006,36.48,71893.02,49.4,-0.51784,0.00021,20.26035]
[1780315922031,36.48,71893.02,49.4,-0.51784,0.00021,20.26035]
[1780315922086,36.5,71916.51,49.4,-0.51278,0.00021,20.27686]
[1780315922174,36.5,71916.51,49.4,-0.51278,0.00021,20.27686]
[1780315922188,36.5,71916.51,49.4,-0.51278,0.00021,20.27686]
[1780315923010,36.51,71932.01,49.4,-0.50945,0.00021,20.28595]
[1780315923178,36.51,71932.01,49.4,-0.50945,0.00021,20.28595]
[1780315923934,36.51,71940.53,49.4,-0.50762,0.00021,20.29035]
[1780315924155,36.51,71940.53,49.4,-0.50762,0.00021,20.29035]
[1780315924178,36.51,71940.53,49.4,-0.50762,0.00021,20.29035]
[1780315924918,36.51,71940.53,49.4,-0.50762,0.00021,20.29035]
[1780315924929,36.51,71940.53,49.4,-0.50762,0.00021,20.29035]
[1780315925952,36.51,71939.2,49.4,-0.5079,0.00021,20.28969]
[1780315926425,36.51,71940.12,49.4,-0.50771,0.00021,20.29015]
[1780315926599,36.51,71940.12,49.4,-0.50771,0.00021,20.29015]
[1780315926786,36.51,71935.66,49.4,-0.50866,0.00021,20.28789]
[1780315927259,36.51,71935.66,49.4,-0.50866,0.00021,20.28789]
[1780315927625,36.51,71935.66,49.4,-0.50866,0.00021,20.28789]
[1780315927625,36.51,71935.66,49.4,-0.50866,0.00021,20.28789]
[1780315927882,36.51,71935.66,49.4,-0.50866,0.00021,20.28789]
[1780315927947,36.51,71935.66,49.4,-0.50866,0.00021,20.28789]
[1780315928009,36.51,71930.62,49.4,-0.50974,0.00021,20.2852]
[1780315928231,36.51,71930.62,49.4,-0.50974,0.00021,20.2852]
[1780315928525,36.51,71930.62,49.4,-0.50974,0.00021,20.2852]
[1780315928568,36.51,71930.62,49.4,-0.50974,0.00021,20.2852]
[1780315928610,36.51,71930.62,49.4,-0.50974,0.00021,20.2852]
[1780315928971,36.51,71930.62,49.4,-0.50974,0.00021,20.2852]
[1780315928998,36.51,71930.62,49.4,-0.50974,0.00021,20.2852]
[1780315929059,36.51,71889.5,49.4,-0.51857,0.00021,20.25767]
[1780315929304,36.51,71889.5,49.4,-0.51857,0.00021,20.25767]
[1780315929830,36.51,71889.5,49.4,-0.51857,0.00021,20.25767]
[1780315929931,36.51,71855.93,49.4,-0.52578,0.00021,20.22785]
[1780315930424,36.51,71855.93,49.4,-0.52578,0.00021,20.22785]
[1780315930450,36.51,71855.93,49.4,-0.52578,0.00021,20.22785]
[1780315930618,36.51,71855.93,49.4,-0.52578,0.00021,20.22785]
[1780315930931,36.52,71869.54,49.4,-0.52286,0.00021,20.24074]
[1780315931893,36.52,71869.54,49.4,-0.52286,0.00021,20.24074]
[1780315932076,36.52,71869.54,49.4,-0.52286,0.00021,20.24074]
[1780315931973,36.52,71889.58,49.4,-0.51856,0.00021,20.25774]
[1780315932759,36.52,71889.58,49.4,-0.51856,0.00021,20.25774]
[1780315932818,36.52,71901.97,49.4,-0.51589,0.00021,20.26707]
[1780315933477,36.52,71901.97,49.4,-0.51589,0.00021,20.26707]
[1780315933990,36.52,71901.97,49.4,-0.51589,0.00021,20.26707]
[1780315934091,36.52,71901.97,49.4,-0.51589,0.00021,20.26707]
[1780315934126,36.52,71901.97,49.4,-0.51589,0.00021,20.26707]
[1780315934133,36.52,71901.97,49.4,-0.51589,0.00021,20.26707]
[1780315934424,36.52,71902.46,49.4,-0.51579,0.00021,20.26742]
[1780315934948,36.52,71888.47,49.4,-0.51879,0.00021,20.25686]
[1780315935756,36.52,71887.24,49.4,-0.51905,0.00021,20.25588]
[1780315937527,36.52,71890.01,49.4,-0.51846,0.00021,20.25809]
[1780315937770,36.53,71900.13,49.4,-0.51628,0.00021,20.26575]
[1780315938761,36.53,71900.13,49.4,-0.51628,0.00021,20.26575]
[1780315938777,36.53,71901.77,49.4,-0.51593,0.00021,20.26694]
[1780315939784,36.53,71895.01,49.4,-0.51738,0.00021,20.26196]
[1780315940389,36.53,71895.01,49.4,-0.51738,0.00021,20.26196]
[1780315941475,36.53,71893.36,49.4,-0.51773,0.00021,20.2607]
[1780315941802,36.53,71895.13,49.4,-0.51735,0.00021,20.26205]
[1780315944820,36.53,71902.39,49.4,-0.51579,0.00021,20.26739]
[1780315945827,36.54,71896.33,49.4,-0.51709,0.00021,20.26296]
[1780315947195,36.54,71897.47,49.4,-0.51685,0.00021,20.26382]
[1780315947270,36.54,71897.47,49.4,-0.51685,0.00021,20.26382]
[1780315947556,36.54,71897.47,49.4,-0.51685,0.00021,20.26382]
[1780315947617,36.54,71897.47,49.4,-0.51685,0.00021,20.26382]
[1780315949859,36.55,71903.64,49.4,-0.51552,0.00021,20.2683]
[1780315950477,36.55,71903.64,49.4,-0.51552,0.00021,20.2683]
[1780315950562,36.55,71903.64,49.4,-0.51552,0.00021,20.2683]
[1780315950699,36.55,71903.64,49.4,-0.51552,0.00021,20.2683]
[1780315950720,36.55,71903.64,49.4,-0.51552,0.00021,20.2683]
[1780315951083,36.55,71903.64,49.4,-0.51552,0.00021,20.2683]
[1780315951092,36.55,71912.19,49.4,-0.51369,0.00021,20.27026]
[1780315951197,36.55,71912.19,49.4,-0.51369,0.00021,20.27026]
[1780315952028,36.55,71912.19,49.4,-0.51369,0.00021,20.27026]
[1780315952129,36.55,71918.86,49.4,-0.51225,0.00021,20.27451]
[1780315952796,36.55,71918.86,49.4,-0.51225,0.00021,20.27451]
[1780315952805,36.55,71918.86,49.4,-0.51225,0.00021,20.27451]
[1780315953290,36.55,71920.68,49.4,-0.51186,0.00021,20.27562]
[1780315953292,36.55,71920.68,49.4,-0.51186,0.00021,20.27562]
[1780315953463,36.55,71920.68,49.4,-0.51186,0.00021,20.27562]
[1780315954109,36.56,71941.32,49.4,-0.50743,0.00021,20.28689]
[1780315954354,36.56,71941.32,49.4,-0.50743,0.00021,20.28689]
[1780315954446,36.56,71941.32,49.4,-0.50743,0.00021,20.28689]
[1780315954845,36.56,71941.32,49.4,-0.50743,0.00021,20.28689]
[1780315954871,36.56,71941.32,49.4,-0.50743,0.00021,20.28689]
[1780315955150,36.56,71947.81,49.4,-0.50604,0.00021,20.28992]
[1780315955336,36.56,71947.81,49.4,-0.50604,0.00021,20.28992]
[1780315955518,36.56,71947.81,49.4,-0.50604,0.00021,20.28992]
[1780315955640,36.56,71947.81,49.4,-0.50604,0.00021,20.28992]
[1780315955905,36.56,71954.21,49.4,-0.50466,0.00021,20.29266]
[1780315956493,36.56,71954.21,49.4,-0.50466,0.00021,20.29266]
[1780315956658,36.56,71954.21,49.4,-0.50466,0.00021,20.29266]
[1780315957237,36.56,71953.09,49.4,-0.5049,0.00021,20.2922]
[1780315958359,36.56,71951.05,49.4,-0.50534,0.00021,20.29134]
[1780315958428,36.56,71951.05,49.4,-0.50534,0.00021,20.29134]
[1780315959162,36.56,71955.17,49.4,-0.50446,0.00021,20.29305]
[1780315959502,36.56,71955.17,49.4,-0.50446,0.00021,20.29305]
[1780315959663,36.56,71955.17,49.4,-0.50446,0.00021,20.29305]
[1780315960103,36.56,71955.17,49.4,-0.50446,0.00021,20.29305]
[1780315960140,36.56,71955.17,49.4,-0.50446,0.00021,20.29305]
[1780315959933,36.56,71946.59,49.4,-0.5063,0.00021,20.28937]
[1780315960384,36.56,71946.59,49.4,-0.5063,0.00021,20.28937]
[1780315960797,36.56,71946.59,49.4,-0.5063,0.00021,20.28937]
[1780315960816,36.56,71946.59,49.4,-0.5063,0.00021,20.28937]
[1780315960881,36.56,71946.59,49.4,-0.5063,0.00021,20.28937]
[1780315960884,36.56,71946.59,49.4,-0.5063,0.00021,20.28937]
[1780315961124,36.56,71926.03,49.4,-0.51071,0.00021,20.27879]
[1780315962083,36.56,71926.03,49.4,-0.51071,0.00021,20.27879]
[1780315962124,36.56,71926.03,49.4,-0.51071,0.00021,20.27879]
[1780315961947,36.57,71935.78,49.4,-0.50861,0.00021,20.28412]
[1780315962486,36.57,71935.78,49.4,-0.50861,0.00021,20.28412]
[1780315962745,36.57,71935.78,49.4,-0.50861,0.00021,20.28412]
[1780315963072,36.57,71935.78,49.4,-0.50861,0.00021,20.28412]
[1780315963519,36.57,71938.32,49.4,-0.50807,0.00021,20.28542]
[1780315963530,36.57,71938.32,49.4,-0.50807,0.00021,20.28542]
[1780315963590,36.57,71938.32,49.4,-0.50807,0.00021,20.28542]
[1780315963686,36.57,71938.32,49.4,-0.50807,0.00021,20.28542]
[1780315964062,36.57,71926.53,49.4,-0.5106,0.00021,20.27908]
[1780315964529,36.57,71926.53,49.4,-0.5106,0.00021,20.27908]
[1780315964547,36.57,71926.53,49.4,-0.5106,0.00021,20.27908]
[1780315964973,36.57,71920.58,49.4,-0.51187,0.00021,20.27558]
[1780315965853,36.57,71920.58,49.4,-0.51187,0.00021,20.27558]
[1780315965892,36.57,71920.58,49.4,-0.51187,0.00021,20.27558]
[1780315965924,36.57,71920.58,49.4,-0.51187,0.00021,20.27558]
[1780315966192,36.57,71916.86,49.4,-0.51267,0.00021,20.27329]
[1780315966987,36.57,71910.6,49.4,-0.51401,0.00021,20.26924]
[1780315967453,36.57,71910.6,49.4,-0.51401,0.00021,20.26924]
[1780315967903,36.57,71910.6,49.4,-0.51401,0.00021,20.26924]
[1780315967927,36.57,71910.6,49.4,-0.51401,0.00021,20.26924]
[1780315969427,36.58,71909.64,49.4,-0.51421,0.00021,20.2686]
[1780315969429,36.58,71909.64,49.4,-0.51421,0.00021,20.2686]
[1780315969656,36.58,71909.64,49.4,-0.51421,0.00021,20.2686]
[1780315969932,36.58,71909.64,49.4,-0.51421,0.00021,20.2686]
[1780315970011,36.58,71903.24,49.4,-0.51558,0.00021,20.2642]
[1780315970896,36.58,71903.24,49.4,-0.51558,0.00021,20.2642]
[1780315971075,36.58,71903.24,49.4,-0.51558,0.00021,20.2642]
[1780315971082,36.58,71895.81,49.4,-0.51717,0.00021,20.25878]
[1780315972026,36.58,71900.25,49.4,-0.51622,0.00021,20.26206]
[1780315972379,36.58,71900.25,49.4,-0.51622,0.00021,20.26206]
[1780315973015,36.58,71900.25,49.4,-0.51622,0.00021,20.26206]
[1780315973036,36.58,71905.86,49.4,-0.51502,0.00021,20.26603]
[1780315974042,36.58,71913.14,49.4,-0.51346,0.00021,20.27092]
[1780315975071,36.58,71913.14,49.4,-0.51346,0.00021,20.27092]
[1780315975200,36.58,71913.14,49.4,-0.51346,0.00021,20.27092]
[1780315975595,36.59,71911.45,49.4,-0.51382,0.00021,20.26982]
[1780315976056,36.59,71915.76,49.4,-0.51289,0.00021,20.27261]
[1780315976582,36.59,71915.76,49.4,-0.51289,0.00021,20.27261]
[1780315977376,36.59,71916.98,49.4,-0.51263,0.00021,20.27338]
[1780315977394,36.59,71916.98,49.4,-0.51263,0.00021,20.27338]
[1780315977577,36.59,71916.98,49.4,-0.51263,0.00021,20.27338]
[1780315977891,36.59,71916.98,49.4,-0.51263,0.00021,20.27338]
[1780315978070,36.59,71924.91,49.4,-0.51093,0.00021,20.27817]
[1780315978384,36.59,71924.91,49.4,-0.51093,0.00021,20.27817]
[1780315980234,36.6,71925.05,49.4,-0.5109,0.00021,20.27825]
[1780315980325,36.6,71925.05,49.4,-0.5109,0.00021,20.27825]
[1780315981445,36.6,71925.48,49.4,-0.5108,0.00021,20.2785]
[1780315982457,36.6,71924.57,49.4,-0.511,0.00021,20.27798]
[1780315984319,36.6,71927.38,49.4,-0.51039,0.00021,20.27959]
[1780315984674,36.6,71927.38,49.4,-0.51039,0.00021,20.27959]
[1780315984712,36.6,71927.38,49.4,-0.51039,0.00021,20.27959]
[1780315984727,36.6,71927.38,49.4,-0.51039,0.00021,20.27959]
[1780315985017,36.6,71927.38,49.4,-0.51039,0.00021,20.27959]
[1780315985267,36.61,71930.8,49.4,-0.50966,0.00021,20.2815]
[1780315985320,36.61,71930.8,49.4,-0.50966,0.00021,20.2815]
[1780315985336,36.61,71930.8,49.4,-0.50966,0.00021,20.2815]
[1780315986127,36.61,71938.35,49.4,-0.50804,0.00021,20.28545]
[1780315986398,36.61,71938.35,49.4,-0.50804,0.00021,20.28545]
[1780315987257,36.61,71935.59,49.4,-0.50863,0.00021,20.28404]
[1780315987337,36.61,71935.59,49.4,-0.50863,0.00021,20.28404]
[1780315987418,36.61,71935.59,49.4,-0.50863,0.00021,20.28404]
[1780315987533,36.61,71935.59,49.4,-0.50863,0.00021,20.28404]
[1780315987669,36.61,71935.59,49.4,-0.50863,0.00021,20.28404]
[1780315987890,36.61,71935.59,49.4,-0.50863,0.00021,20.28404]
[1780315987922,36.61,71935.59,49.4,-0.50863,0.00021,20.28404]
[1780315988156,36.61,71957.73,49.4,-0.50389,0.00021,20.29407]
[1780315988494,36.61,71957.73,49.4,-0.50389,0.00021,20.29407]
[1780315988753,36.61,71957.73,49.4,-0.50389,0.00021,20.29407]
[1780315988894,36.61,71957.73,49.4,-0.50389,0.00021,20.29407]
[1780315989163,36.61,71968.6,49.4,-0.50156,0.00021,20.29795]
[1780315989425,36.61,71968.6,49.4,-0.50156,0.00021,20.29795]
[1780315989645,36.61,71968.6,49.4,-0.50156,0.00021,20.29795]
[1780315991869,36.61,71971.21,49.4,-0.501,0.00021,20.29878]
[1780315992134,36.61,71971.21,49.4,-0.501,0.00021,20.29878]
[1780315992643,36.61,71968.56,49.4,-0.50157,0.00021,20.29794]
[1780315992800,36.61,71968.56,49.4,-0.50157,0.00021,20.29794]
[1780315993342,36.62,71971.26,49.4,-0.50099,0.00021,20.29879]
[1780315993596,36.62,71971.26,49.4,-0.50099,0.00021,20.29879]
[1780315994138,36.62,71971.26,49.4,-0.50099,0.00021,20.29879]
[1780315994447,36.62,71968.37,49.4,-0.50161,0.00021,20.29787]
[1780315995467,36.62,71968.37,49.4,-0.50161,0.00021,20.29787]
[1780315996212,36.62,71963.27,49.4,-0.5027,0.00021,20.29614]
[1780315997586,36.62,71963.27,49.4,-0.5027,0.00021,20.29614]
[1780315998730,36.62,71959.99,49.4,-0.5034,0.00021,20.29494]
[1780315998886,36.62,71959.99,49.4,-0.5034,0.00021,20.29494]
[1780315998937,36.62,71968.95,49.4,-0.50148,0.00021,20.29806]
[1780315999314,36.62,71968.95,49.4,-0.50148,0.00021,20.29806]
[1780316001247,36.62,71973.7,49.4,-0.50046,0.00021,20.29953]
[1780316002418,36.62,71973.7,49.4,-0.50046,0.00021,20.29953]
[1780316002527,36.62,71973.7,49.4,-0.50046,0.00021,20.29953]
[1780316002711,36.62,71973.7,49.4,-0.50046,0.00021,20.29953]
[1780316004978,36.63,71968.05,49.4,-0.50167,0.00021,20.29777]
[1780316005406,36.63,71968.05,49.4,-0.50167,0.00021,20.29777]
[1780316006284,36.63,71976.47,49.4,-0.49987,0.00021,20.30032]
[1780316009229,36.63,71978.2,49.4,-0.4995,0.00021,20.3008]
[1780316009411,36.63,71978.19,49.4,-0.4995,0.00021,20.30079]
[1780316009512,36.63,71971.14,49.4,-0.50101,0.00021,20.29876]
[1780316010818,36.63,71971.14,49.4,-0.50101,0.00021,20.29876]
[1780316010858,36.63,71971.14,49.4,-0.50101,0.00021,20.29876]
[1780316011873,36.63,71968.57,49.4,-0.50156,0.00021,20.29794]
[1780316012066,36.63,71968.57,49.4,-0.50156,0.00021,20.29794]
[1780316012156,36.63,71963.42,49.4,-0.50266,0.00021,20.29233]
[1780316012564,36.63,71952.27,49.4,-0.50505,0.00021,20.28801]
[1780316013333,36.63,71945.32,49.4,-0.50654,0.00021,20.28495]
[1780316014247,36.63,71945.32,49.4,-0.50654,0.00021,20.28495]
[1780316016353,36.64,71940.54,49.4,-0.50756,0.00021,20.28268]
[1780316017868,36.64,71940.54,49.4,-0.50756,0.00021,20.28268]
[1780316018918,36.64,71939.8,49.4,-0.50772,0.00021,20.28232]
[1780316019003,36.64,71934.07,49.4,-0.50894,0.00021,20.27941]
[1780316020355,36.64,71934.71,49.4,-0.50881,0.00021,20.27974]
[1780316021096,36.64,71934.71,49.4,-0.50881,0.00021,20.27974]
[1780316028430,36.65,71941.82,49.4,-0.50728,0.00021,20.28331]
[1780316028477,36.65,71941.82,49.4,-0.50728,0.00021,20.28331]
[1780316028626,36.65,71941.82,49.4,-0.50728,0.00021,20.28331]
[1780316028642,36.65,71941.82,49.4,-0.50728,0.00021,20.28331]
[1780316028909,36.65,71941.82,49.4,-0.50728,0.00021,20.28331]
[1780316029142,36.65,71935.3,49.4,-0.50867,0.00021,20.28006]
[1780316029445,36.65,71935.3,49.4,-0.50867,0.00021,20.28006]
[1780316029493,36.65,71935.3,49.4,-0.50867,0.00021,20.28006]
[1780316029499,36.65,71916.6,49.4,-0.51268,0.00021,20.26934]
[1780316030499,36.65,71916.6,49.4,-0.51268,0.00021,20.26934]
[1780316031068,36.65,71916.6,49.4,-0.51268,0.00021,20.26934]
[1780316031106,36.66,71910.43,49.4,-0.51399,0.00021,20.26536]
[1780316035323,36.67,71914.28,49.4,-0.51316,0.00021,20.26788]
[1780316035324,36.67,71914.28,49.4,-0.51316,0.00021,20.26788]
[1780316035412,36.67,71914.28,49.4,-0.51316,0.00021,20.26788]
[1780316035425,36.67,71914.28,49.4,-0.51316,0.00021,20.26788]
[1780316035475,36.67,71914.28,49.4,-0.51316,0.00021,20.26788]
[1780316035872,36.67,71914.28,49.4,-0.51316,0.00021,20.26788]
[1780316036006,36.67,71914.28,49.4,-0.51316,0.00021,20.26788]
[1780316036188,36.67,71914.28,49.4,-0.51316,0.00021,20.26788]
[1780316036190,36.67,71914.28,49.4,-0.51316,0.00021,20.26788]
[1780316036208,36.67,71923.52,49.4,-0.51119,0.00021,20.27356]
[1780316036372,36.67,71923.52,49.4,-0.51119,0.00021,20.27356]
[1780316036558,36.67,71923.52,49.4,-0.51119,0.00021,20.27356]
[1780316037037,36.67,71923.52,49.4,-0.51119,0.00021,20.27356]
[1780316037237,36.67,71937.89,49.4,-0.50811,0.00021,20.28139]
[1780316038376,36.67,71941.58,49.4,-0.50732,0.00021,20.2832]
[1780316042540,36.68,71946.69,49.4,-0.50623,0.00021,20.28559]
[1780316043798,36.68,71946.69,49.4,-0.50623,0.00021,20.28559]
[1780316044031,36.68,71946.69,49.4,-0.50623,0.00021,20.28559]
[1780316044089,36.68,71946.69,49.4,-0.50623,0.00021,20.28559]
[1780316044102,36.68,71946.69,49.4,-0.50623,0.00021,20.28559]
[1780316044115,36.68,71944.45,49.4,-0.5067,0.00021,20.28457]
[1780316044555,36.68,71955.66,49.4,-0.50431,0.00021,20.28941]
[1780316047033,36.68,71958.9,49.4,-0.50361,0.00021,20.29067]
[1780316047048,36.68,71958.9,49.4,-0.50361,0.00021,20.29067]
[1780316047150,36.68,71958.64,49.4,-0.50367,0.00021,20.29057]
[1780316047364,36.68,71958.64,49.4,-0.50367,0.00021,20.29057]
[1780316047576,36.68,71953.35,49.4,-0.5048,0.00021,20.28847]
[1780316048891,36.68,71947.68,49.4,-0.50601,0.00021,20.28604]
[1780316049577,36.68,71947.68,49.4,-0.50601,0.00021,20.28604]
[1780316052482,36.68,71945.6,49.4,-0.50646,0.00021,20.2851]
[1780316052604,36.68,71945.6,49.4,-0.50646,0.00021,20.2851]
[1780316054146,36.68,71943.92,49.4,-0.50682,0.00021,20.28432]
[1780316054625,36.68,71936.28,49.4,-0.50845,0.00021,20.28058]
[1780316055859,36.68,71936.28,49.4,-0.50845,0.00021,20.28058]
[1780316056823,36.69,71936.18,49.4,-0.50847,0.00021,20.28053]
[1780316059343,36.69,71937.65,49.4,-0.50815,0.00021,20.28128]
[1780316062514,36.69,71936.35,49.4,-0.50843,0.00021,20.28062]
[1780316063163,36.69,71936.35,49.4,-0.50843,0.00021,20.28062]
[1780316064036,36.69,71935.83,49.4,-0.50854,0.00021,20.28035]
[1780316064130,36.69,71935.83,49.4,-0.50854,0.00021,20.28035]
[1780316064376,36.7,71934.68,49.4,-0.50879,0.00021,20.27976]
[1780316064477,36.7,71934.68,49.4,-0.50879,0.00021,20.27976]
[1780316064613,36.7,71934.68,49.4,-0.50879,0.00021,20.27976]
[1780316065032,36.7,71934.68,49.4,-0.50879,0.00021,20.27976]
[1780316065106,36.7,71915.3,49.4,-0.51293,0.00021,20.26856]
[1780316065334,36.7,71915.3,49.4,-0.51293,0.00021,20.26856]
[1780316065845,36.7,71915.3,49.4,-0.51293,0.00021,20.26856]
[1780316066275,36.7,71915.3,49.4,-0.51293,0.00021,20.26856]
[1780316065858,36.7,71914.75,49.4,-0.51304,0.00021,20.26821]
[1780316066820,36.7,71914.75,49.4,-0.51304,0.00021,20.26821]
[1780316066886,36.7,71918.73,49.4,-0.51219,0.00021,20.27071]
[1780316067643,36.7,71918.73,49.4,-0.51219,0.00021,20.27071]
[1780316067651,36.7,71918.73,49.4,-0.51219,0.00021,20.27071]
[1780316067949,36.7,71918.73,49.4,-0.51219,0.00021,20.27071]
[1780316068013,36.7,71928.69,49.4,-0.51006,0.00021,20.27653]
[1780316068724,36.7,71933.37,49.4,-0.50906,0.00021,20.27907]
[1780316069731,36.7,71938.84,49.4,-0.50789,0.00021,20.28188]
[1780316072233,36.71,71939.38,49.4,-0.50778,0.00021,20.28215]
[1780316072237,36.71,71939.38,49.4,-0.50778,0.00021,20.28215]
[1780316072238,36.71,71946.86,49.4,-0.50618,0.00021,20.28181]
[1780316072755,36.71,71953.09,49.4,-0.50485,0.00021,20.28451]
[1780316073844,36.71,71953.09,49.4,-0.50485,0.00021,20.28451]
[1780316073876,36.71,71953.09,49.4,-0.50485,0.00021,20.28451]
[1780316073978,36.71,71956.82,49.4,-0.50405,0.00021,20.28601]
[1780316075117,36.71,71956.82,49.4,-0.50405,0.00021,20.28601]
[1780316075191,36.71,71956.82,49.4,-0.50405,0.00021,20.28601]
[1780316075292,36.71,71953.82,49.4,-0.50469,0.00021,20.28481]
[1780316076787,36.71,71964.35,49.4,-0.50244,0.00021,20.2888]
[1780316078014,36.71,71964.35,49.4,-0.50244,0.00021,20.2888]
[1780316078162,36.71,71964.35,49.4,-0.50244,0.00021,20.2888]
[1780316078200,36.72,71963.05,49.4,-0.50272,0.00021,20.28834]
[1780316078918,36.72,71963.05,49.4,-0.50272,0.00021,20.28834]
[1780316079029,36.72,71963.05,49.4,-0.50272,0.00021,20.28834]
[1780316079120,36.72,71967.77,49.4,-0.50171,0.00021,20.28996]
[1780316080703,36.72,71967.66,49.4,-0.50173,0.00021,20.28992]
[1780316080728,36.72,71967.66,49.4,-0.50173,0.00021,20.28992]
[1780316080954,36.72,71967.66,49.4,-0.50173,0.00021,20.28992]
[1780316081055,36.72,71966.87,49.4,-0.5019,0.00021,20.28966]
[1780316082454,36.72,71964.09,49.4,-0.50249,0.00021,20.28871]
[1780316083047,36.72,71964.09,49.4,-0.50249,0.00021,20.28871]
[1780316083223,36.72,71964.09,49.4,-0.50249,0.00021,20.28871]
[1780316083303,36.72,71964.09,49.4,-0.50249,0.00021,20.28871]
[1780316083099,36.72,71965.72,49.4,-0.50215,0.00021,20.28927]
[1780316085361,36.72,71968.14,49.4,-0.50163,0.00021,20.29008]
[1780316085737,36.72,71968.14,49.4,-0.50163,0.00021,20.29008]
[1780316086389,36.72,71967.16,49.4,-0.50184,0.00021,20.28975]
[1780316086407,36.72,71967.16,49.4,-0.50184,0.00021,20.28975]
[1780316088944,36.72,71968.26,49.4,-0.5016,0.00021,20.29012]
[1780316090762,36.72,71969.76,49.4,-0.50128,0.00021,20.2906]
[1780316092795,36.72,71969.97,49.4,-0.50124,0.00021,20.29066]
[1780316095126,36.72,71968.04,49.4,-0.50165,0.00021,20.29004]
[1780316095989,36.72,71968.71,49.4,-0.50151,0.00021,20.29026]
[1780316097250,36.72,71971.75,49.4,-0.50086,0.00021,20.29122]
[1780316096936,36.72,71978.78,49.4,-0.49936,0.00021,20.29322]
[1780316098094,36.72,71972.97,49.4,-0.5006,0.00021,20.29159]
[1780316098863,36.72,71972.97,49.4,-0.5006,0.00021,20.29159]
[1780316100509,36.72,71975.43,49.4,-0.50007,0.00021,20.2923]
[1780316100668,36.72,71975.43,49.4,-0.50007,0.00021,20.2923]
[1780316100674,36.72,71975.43,49.4,-0.50007,0.00021,20.2923]
[1780316100676,36.72,71975.43,49.4,-0.50007,0.00021,20.2923]
[1780316100783,36.72,71975.43,49.4,-0.50007,0.00021,20.2923]
[1780316101166,36.72,71975.43,49.4,-0.50007,0.00021,20.2923]
[1780316101335,36.72,71975.43,49.4,-0.50007,0.00021,20.2923]
[1780316101178,36.72,71984.27,49.4,-0.49818,0.00021,20.29458]
[1780316101477,36.72,71984.27,49.4,-0.49818,0.00021,20.29458]
[1780316101534,36.72,71984.27,49.4,-0.49818,0.00021,20.29458]
[1780316101826,36.72,71984.27,49.4,-0.49818,0.00021,20.29458]
[1780316101894,36.72,71984.27,49.4,-0.49818,0.00021,20.29458]
[1780316101971,36.72,71991.71,49.4,-0.49659,0.00021,20.29615]
[1780316102978,36.72,71996.34,49.4,-0.49561,0.00021,20.29697]
[1780316103510,36.72,71996.34,49.4,-0.49561,0.00021,20.29697]
[1780316104260,36.72,71996.34,49.4,-0.49561,0.00021,20.29697]
[1780316105075,36.72,71996.44,49.4,-0.49558,0.00021,20.29698]
[1780316105895,36.72,71996.27,49.4,-0.49562,0.00021,20.29695]
[1780316105956,36.72,71996.27,49.4,-0.49562,0.00021,20.29695]
[1780316106097,36.72,71996.27,49.4,-0.49562,0.00021,20.29695]
[1780316106514,36.72,71995.99,49.4,-0.49568,0.00021,20.29691]
[1780316106532,36.72,71995.99,49.4,-0.49568,0.00021,20.29691]
[1780316106559,36.72,71995.99,49.4,-0.49568,0.00021,20.29691]
[1780316106573,36.72,71995.99,49.4,-0.49568,0.00021,20.29691]
[1780316106711,36.72,71995.99,49.4,-0.49568,0.00021,20.29691]
[1780316106728,36.72,71995.99,49.4,-0.49568,0.00021,20.29691]
[1780316106866,36.72,71995.99,49.4,-0.49568,0.00021,20.29691]
[1780316106879,36.72,71995.99,49.4,-0.49568,0.00021,20.29691]
[1780316106937,36.72,71995.99,49.4,-0.49568,0.00021,20.29691]
[1780316106959,36.72,71995.99,49.4,-0.49568,0.00021,20.29691]
[1780316107018,36.72,71995.99,49.4,-0.49568,0.00021,20.29691]
[1780316107032,36.72,71995.99,49.4,-0.49568,0.00021,20.29691]
[1780316107073,36.72,71995.99,49.4,-0.49568,0.00021,20.29691]
[1780316107143,36.72,71995.99,49.4,-0.49568,0.00021,20.29691]
[1780316107231,36.73,72006.77,49.4,-0.49338,0.00021,20.29834]
[1780316107472,36.73,72006.77,49.4,-0.49338,0.00021,20.29834]
[1780316107644,36.73,72006.77,49.4,-0.49338,0.00021,20.29834]
[1780316107707,36.73,72006.77,49.4,-0.49338,0.00021,20.29834]
[1780316108159,36.73,72006.77,49.4,-0.49338,0.00021,20.29834]
[1780316108297,36.72,72028.36,49.4,-0.48877,0.00021,20.29918]
[1780316109055,36.72,72028.36,49.4,-0.48877,0.00021,20.29918]
[1780316109125,36.72,72028.36,49.4,-0.48877,0.00021,20.29918]
[1780316109149,36.72,72036.01,49.4,-0.48714,0.00021,20.29883]
[1780316110037,36.73,72029.31,49.4,-0.48857,0.00021,20.29915]
[1780316111277,36.73,72029.31,49.4,-0.48857,0.00021,20.29915]
[1780316111320,36.73,72023.46,49.4,-0.48982,0.00021,20.29923]
[1780316116130,36.73,72020.93,49.4,-0.49036,0.00021,20.2992]
[1780316116977,36.73,72019.71,49.4,-0.49062,0.00021,20.29917]
[1780316117085,36.73,72015.39,49.4,-0.49154,0.00021,20.299]
[1780316117488,36.73,72015.39,49.4,-0.49154,0.00021,20.299]
[1780316119198,36.73,72014.78,49.4,-0.49167,0.00021,20.29897]
[1780316122123,36.74,72019.7,49.4,-0.49062,0.00021,20.29917]
[1780316123060,36.74,72019.7,49.4,-0.49062,0.00021,20.29917]
[1780316123774,36.74,72020.18,49.4,-0.49052,0.00021,20.29918]
[1780316123860,36.74,72020.18,49.4,-0.49052,0.00021,20.29918]
[1780316123968,36.74,72020.18,49.4,-0.49052,0.00021,20.29918]
[1780316124144,36.74,72026.48,49.4,-0.48917,0.00021,20.29921]
[1780316124586,36.74,72026.48,49.4,-0.48917,0.00021,20.29921]
[1780316124602,36.74,72026.48,49.4,-0.48917,0.00021,20.29921]
[1780316124608,36.74,72026.48,49.4,-0.48917,0.00021,20.29921]
[1780316124977,36.74,72026.48,49.4,-0.48917,0.00021,20.29921]
[1780316125151,36.74,72040.48,49.4,-0.48619,0.00021,20.29847]
[1780316125940,36.74,72040.48,49.4,-0.48619,0.00021,20.29847]
[1780316126093,36.74,72040.48,49.4,-0.48619,0.00021,20.29847]
[1780316126197,36.74,72040.48,49.4,-0.48619,0.00021,20.29847]
[1780316126216,36.74,72040.48,49.4,-0.48619,0.00021,20.29847]
[1780316126317,36.74,72032.57,49.4,-0.48787,0.00021,20.29903]
[1780316127164,36.74,72024.27,49.4,-0.48964,0.00021,20.29923]
[1780316127502,36.74,72024.27,49.4,-0.48964,0.00021,20.29923]
[1780316127560,36.74,72024.27,49.4,-0.48964,0.00021,20.29923]
[1780316129596,36.74,72028.16,49.4,-0.48881,0.00021,20.29918]
[1780316129652,36.74,72028.16,49.4,-0.48881,0.00021,20.29918]
[1780316130282,36.74,72028.16,49.4,-0.48881,0.00021,20.29918]
[1780316130340,36.74,72028.16,49.4,-0.48881,0.00021,20.29918]
[1780316130457,36.74,72025.64,49.4,-0.48935,0.00021,20.29922]
[1780316131307,36.74,72025.64,49.4,-0.48935,0.00021,20.29922]
[1780316131357,36.74,72025.64,49.4,-0.48935,0.00021,20.29922]
[1780316131322,36.74,72016.46,49.4,-0.49131,0.00021,20.29519]
[1780316131454,36.74,72016.46,49.4,-0.49131,0.00021,20.29519]
[1780316132200,36.74,72022.8,49.4,-0.48996,0.00021,20.29536]
[1780316133209,36.74,72027.0,49.4,-0.48906,0.00021,20.29534]
[1780316134369,36.74,72027.0,49.4,-0.48906,0.00021,20.29534]
[1780316135175,36.74,72023.88,49.4,-0.48973,0.00021,20.29536]
[1780316135629,36.74,72020.09,49.4,-0.49054,0.00021,20.29531]
[1780316136230,36.74,72028.5,49.4,-0.48874,0.00021,20.29531]
[1780316136525,36.74,72028.5,49.4,-0.48874,0.00021,20.29531]
[1780316137237,36.74,72038.74,49.4,-0.48656,0.00021,20.29475]
[1780316137530,36.74,72038.74,49.4,-0.48656,0.00021,20.29475]
[1780316137943,36.74,72038.74,49.4,-0.48656,0.00021,20.29475]
[1780316138000,36.74,72038.74,49.4,-0.48656,0.00021,20.29475]
[1780316138244,36.74,72043.26,49.4,-0.48559,0.00021,20.29431]
[1780316138528,36.74,72043.26,49.4,-0.48559,0.00021,20.29431]
[1780316138781,36.74,72043.26,49.4,-0.48559,0.00021,20.29431]
[1780316139252,36.74,72041.86,49.4,-0.48589,0.00021,20.29446]
[1780316139487,36.74,72041.86,49.4,-0.48589,0.00021,20.29446]
[1780316140129,36.74,72041.86,49.4,-0.48589,0.00021,20.29446]
[1780316140170,36.74,72041.86,49.4,-0.48589,0.00021,20.29446]
[1780316140259,36.74,72037.49,49.4,-0.48682,0.00021,20.29485]
[1780316142987,36.74,72038.53,49.4,-0.4866,0.00021,20.29477]
[1780316144012,36.74,72037.05,49.4,-0.48692,0.00021,20.29489]
[1780316144066,36.74,72037.05,49.4,-0.48692,0.00021,20.29489]
[1780316144103,36.74,72037.05,49.4,-0.48692,0.00021,20.29489]
[1780316144287,36.73,72035.6,49.4,-0.48723,0.00021,20.29499]
[1780316144504,36.73,72035.6,49.4,-0.48723,0.00021,20.29499]
[1780316145033,36.73,72035.6,49.4,-0.48723,0.00021,20.29499]
[1780316146098,36.73,72036.82,49.4,-0.48697,0.00021,20.2949]
[1780316146301,36.73,72038.73,49.4,-0.48656,0.00021,20.29475]
[1780316146627,36.73,72038.73,49.4,-0.48656,0.00021,20.29475]
[1780316146632,36.73,72038.73,49.4,-0.48656,0.00021,20.29475]
[1780316147308,36.73,72032.44,49.4,-0.4879,0.00021,20.29517]
[1780316147492,36.73,72032.44,49.4,-0.4879,0.00021,20.29517]
[1780316147532,36.73,72032.44,49.4,-0.4879,0.00021,20.29517]
[1780316147532,36.73,72032.44,49.4,-0.4879,0.00021,20.29517]
[1780316147908,36.73,72032.44,49.4,-0.4879,0.00021,20.29517]
[1780316147962,36.73,72032.44,49.4,-0.4879,0.00021,20.29517]
[1780316147985,36.73,72032.44,49.4,-0.4879,0.00021,20.29517]
[1780316148315,36.73,72038.93,49.4,-0.48652,0.00021,20.29474]
[1780316149654,36.73,72039.77,49.4,-0.48634,0.00021,20.29466]
[1780316149954,36.73,72039.77,49.4,-0.48634,0.00021,20.29466]
[1780316149993,36.73,72039.77,49.4,-0.48634,0.00021,20.29466]
[1780316150044,36.73,72039.77,49.4,-0.48634,0.00021,20.29466]
[1780316150306,36.73,72039.77,49.4,-0.48634,0.00021,20.29466]
[1780316150432,36.73,72037.61,49.4,-0.4868,0.00021,20.29484]
[1780316153257,36.73,72033.23,49.4,-0.48773,0.00021,20.29513]
[1780316153353,36.73,72027.95,49.4,-0.48886,0.00021,20.29532]
[1780316158389,36.72,72029.5,49.4,-0.48853,0.00021,20.29528]
[1780316160420,36.72,72028.29,49.4,-0.48879,0.00021,20.29531]
[1780316162602,36.72,72023.87,49.4,-0.48973,0.00021,20.29536]
[1780316166807,36.71,72028.1,49.4,-0.48883,0.00021,20.29532]
[1780316169142,36.71,72024.5,49.4,-0.48959,0.00021,20.29536]
[1780316169156,36.71,72024.5,49.4,-0.48959,0.00021,20.29536]
[1780316169168,36.71,72024.5,49.4,-0.48959,0.00021,20.29536]
[1780316169362,36.71,72024.5,49.4,-0.48959,0.00021,20.29536]
[1780316169437,36.71,72022.06,49.4,-0.49012,0.00021,20.29535]
[1780316169527,36.71,72022.06,49.4,-0.49012,0.00021,20.29535]
[1780316169811,36.71,72013.35,49.4,-0.49198,0.00021,20.29502]
[1780316170668,36.71,72013.35,49.4,-0.49198,0.00021,20.29502]
[1780316170691,36.71,72013.35,49.4,-0.49198,0.00021,20.29502]
[1780316170757,36.71,72013.35,49.4,-0.49198,0.00021,20.29502]
[1780316170834,36.71,72007.84,49.4,-0.49315,0.00021,20.29458]
[1780316172095,36.71,72001.26,49.4,-0.49456,0.00021,20.29383]
[1780316174901,36.71,72001.61,49.4,-0.49448,0.00021,20.29387]
[1780316174937,36.71,72001.92,49.4,-0.49442,0.00021,20.29392]
[1780316175874,36.71,72001.92,49.4,-0.49442,0.00021,20.29392]
[1780316176808,36.71,72005.08,49.4,-0.49374,0.00021,20.2943]
[1780316176883,36.71,72009.34,49.4,-0.49283,0.00021,20.29472]
[1780316177874,36.71,72009.34,49.4,-0.49283,0.00021,20.29472]
[1780316177881,36.71,72017.88,49.4,-0.49101,0.00021,20.29524]
[1780316179046,36.71,72017.88,49.4,-0.49101,0.00021,20.29524]
[1780316179126,36.71,72017.88,49.4,-0.49101,0.00021,20.29524]
[1780316179383,36.71,72017.88,49.4,-0.49101,0.00021,20.29524]
[1780316179127,36.71,72020.49,49.4,-0.49045,0.00021,20.29532]
[1780316179467,36.71,72020.49,49.4,-0.49045,0.00021,20.29532]
[1780316179672,36.71,72020.49,49.4,-0.49045,0.00021,20.29532]
[1780316180130,36.71,72020.49,49.4,-0.49045,0.00021,20.29532]
[1780316180571,36.7,72020.67,49.4,-0.49041,0.00021,20.29533]
[1780316181072,36.7,72020.67,49.4,-0.49041,0.00021,20.29533]
[1780316181080,36.7,72025.0,49.4,-0.48949,0.00021,20.29536]
[1780316182573,36.7,72029.52,49.4,-0.48852,0.00021,20.29528]
[1780316185000,36.7,72031.09,49.4,-0.48819,0.00021,20.29522]
[1780316185523,36.7,72030.36,49.4,-0.48834,0.00021,20.29525]
[1780316186068,36.7,72030.36,49.4,-0.48834,0.00021,20.29525]
[1780316186191,36.7,72030.36,49.4,-0.48834,0.00021,20.29525]
[1780316186218,36.7,72030.36,49.4,-0.48834,0.00021,20.29525]
[1780316190137,36.7,72030.12,49.4,-0.48839,0.00021,20.29526]
[1780316190146,36.7,72030.12,49.4,-0.48839,0.00021,20.29526]
[1780316194455,36.7,72030.94,49.4,-0.48822,0.00021,20.29136]
[1780316196408,36.7,72033.5,49.4,-0.48767,0.00021,20.29124]
[1780316196443,36.7,72041.03,49.4,-0.48606,0.00021,20.29067]
[1780316201707,36.7,72043.4,49.4,-0.48556,0.00021,20.29042]
[1780316202649,36.7,72043.4,49.4,-0.48556,0.00021,20.29042]
[1780316203133,36.7,72043.4,49.4,-0.48556,0.00021,20.29042]
[1780316203199,36.7,72042.61,49.4,-0.48573,0.00021,20.29051]
[1780316203634,36.7,72042.61,49.4,-0.48573,0.00021,20.29051]
[1780316203694,36.7,72042.61,49.4,-0.48573,0.00021,20.29051]
[1780316203748,36.7,72042.61,49.4,-0.48573,0.00021,20.29051]
[1780316203842,36.7,72042.61,49.4,-0.48573,0.00021,20.29051]
[1780316203945,36.7,72024.19,49.4,-0.48966,0.00021,20.29149]
[1780316205420,36.7,72024.19,49.4,-0.48966,0.00021,20.29149]
[1780316205062,36.7,72013.14,49.4,-0.49202,0.00021,20.29114]
[1780316205493,36.7,72013.14,49.4,-0.49202,0.00021,20.29114]
[1780316205856,36.7,72013.14,49.4,-0.49202,0.00021,20.29114]
[1780316206147,36.7,72013.14,49.4,-0.49202,0.00021,20.29114]
[1780316206252,36.7,72013.14,49.4,-0.49202,0.00021,20.29114]
[1780316206262,36.7,72013.14,49.4,-0.49202,0.00021,20.29114]
[1780316206266,36.7,72013.14,49.4,-0.49202,0.00021,20.29114]
[1780316206430,36.7,72009.13,49.4,-0.49288,0.00021,20.29083]
[1780316206854,36.7,72009.13,49.4,-0.49288,0.00021,20.29083]
[1780316206923,36.7,72009.13,49.4,-0.49288,0.00021,20.29083]
[1780316206928,36.7,72009.13,49.4,-0.49288,0.00021,20.29083]
[1780316207153,36.7,72000.04,49.4,-0.49482,0.00021,20.2898]
[1780316208034,36.7,72000.04,49.4,-0.49482,0.00021,20.2898]
[1780316209361,36.7,71997.75,49.4,-0.49531,0.00021,20.28946]
[1780316209935,36.7,71991.23,49.4,-0.4967,0.00021,20.28833]
[1780316210505,36.7,71991.23,49.4,-0.4967,0.00021,20.28833]
[1780316211899,36.7,71990.71,49.4,-0.49681,0.00021,20.28823]
[1780316212974,36.7,71988.51,49.4,-0.49728,0.00021,20.28779]
[1780316213029,36.7,71988.51,49.4,-0.49728,0.00021,20.28779]
[1780316213130,36.7,71988.51,49.4,-0.49728,0.00021,20.28779]
[1780316213204,36.7,71993.34,49.4,-0.49625,0.00021,20.28872]
[1780316213791,36.7,72004.14,49.4,-0.49394,0.00021,20.29032]
[1780316215792,36.7,72004.78,49.4,-0.49381,0.00021,20.2904]
[1780316217434,36.7,72003.73,49.4,-0.49403,0.00021,20.29027]
[1780316217819,36.7,72000.35,49.4,-0.49475,0.00021,20.28984]
[1780316219833,36.7,71995.42,49.4,-0.49581,0.00021,20.28908]
[1780316220494,36.7,71995.42,49.4,-0.49581,0.00021,20.28908]
[1780316220539,36.7,71995.42,49.4,-0.49581,0.00021,20.28908]
[1780316221249,36.7,71991.05,49.4,-0.49674,0.00021,20.2883]
[1780316221760,36.7,71991.05,49.4,-0.49674,0.00021,20.2883]
[1780316223957,36.7,71991.37,49.4,-0.49667,0.00021,20.28836]
[1780316224518,36.7,71987.98,49.4,-0.4974,0.00021,20.28767]
[1780316224525,36.7,71987.98,49.4,-0.4974,0.00021,20.28767]
[1780316224869,36.7,71995.53,49.4,-0.49578,0.00021,20.2891]
[1780316229906,36.7,71991.26,49.4,-0.4967,0.00021,20.28834]
[1780316230983,36.7,71991.26,49.4,-0.4967,0.00021,20.28834]
[1780316236955,36.71,71994.2,49.4,-0.49607,0.00021,20.28887]
[1780316237504,36.71,71994.2,49.4,-0.49607,0.00021,20.28887]
[1780316239013,36.71,71990.56,49.4,-0.49684,0.00021,20.2882]
[1780316239034,36.71,71990.56,49.4,-0.49684,0.00021,20.2882]
[1780316240038,36.71,71986.78,49.4,-0.49765,0.00021,20.28742]
[1780316240778,36.71,71983.92,49.4,-0.49826,0.00021,20.28677]
[1780316241228,36.71,71995.35,49.4,-0.49582,0.00021,20.28907]
[1780316241523,36.71,71995.35,49.4,-0.49582,0.00021,20.28907]
[1780316242760,36.71,71995.38,49.4,-0.49581,0.00021,20.28908]
[1780316242766,36.71,71995.38,49.4,-0.49581,0.00021,20.28908]
[1780316242997,36.71,71999.27,49.4,-0.49498,0.00021,20.28968]
[1780316243542,36.71,71999.27,49.4,-0.49498,0.00021,20.28968]
[1780316243664,36.71,71999.27,49.4,-0.49498,0.00021,20.28968]
[1780316243844,36.71,71999.27,49.4,-0.49498,0.00021,20.28968]
[1780316244011,36.71,72007.12,49.4,-0.49331,0.00021,20.29064]
[1780316245127,36.71,72007.12,49.4,-0.49331,0.00021,20.29064]
[1780316251053,36.71,72007.28,49.4,-0.49327,0.00021,20.28679]
[1780316254102,36.7,72006.63,49.4,-0.49341,0.00021,20.28673]
[1780316257093,36.7,72003.48,49.4,-0.49409,0.00021,20.28638]
[1780316258421,36.7,72011.73,49.4,-0.49232,0.00021,20.28717]
[1780316258836,36.7,72011.73,49.4,-0.49232,0.00021,20.28717]
[1780316258925,36.7,72011.73,49.4,-0.49232,0.00021,20.28717]
[1780316259033,36.7,72011.73,49.4,-0.49232,0.00021,20.28717]
[1780316259191,36.7,72011.73,49.4,-0.49232,0.00021,20.28717]
[1780316260020,36.7,72015.17,49.4,-0.49159,0.00021,20.28739]
[1780316260027,36.7,72015.17,49.4,-0.49159,0.00021,20.28739]
[1780316260418,36.7,72015.17,49.4,-0.49159,0.00021,20.28739]
[1780316266158,36.7,72015.6,49.4,-0.4915,0.00021,20.28741]
[1780316271193,36.7,72016.92,49.4,-0.49121,0.00021,20.28747]
[1780316272561,36.69,72017.65,49.4,-0.49106,0.00021,20.2875]
[1780316275392,36.69,72016.69,49.4,-0.49126,0.00021,20.28746]
[1780316275479,36.69,72016.69,49.4,-0.49126,0.00021,20.28746]
[1780316275480,36.69,72017.71,49.4,-0.49105,0.00021,20.2875]
[1780316275545,36.69,72017.71,49.4,-0.49105,0.00021,20.2875]
[1780316275576,36.69,72017.71,49.4,-0.49105,0.00021,20.2875]
[1780316275583,36.69,72017.71,49.4,-0.49105,0.00021,20.2875]
[1780316276393,36.69,72017.71,49.4,-0.49105,0.00021,20.2875]
[1780316277774,36.69,72018.16,49.4,-0.49095,0.00021,20.28752]
[1780316277826,36.69,72018.16,49.4,-0.49095,0.00021,20.28752]
[1780316279289,36.69,72018.51,49.4,-0.49087,0.00021,20.28753]
[1780316279391,36.69,72023.3,49.4,-0.48985,0.00021,20.28762]
[1780316280336,36.69,72023.3,49.4,-0.48985,0.00021,20.28762]
[1780316280409,36.69,72024.19,49.4,-0.48966,0.00021,20.28763]
[1780316283876,36.69,72020.57,49.4,-0.49043,0.00021,20.28759]
[1780316284284,36.69,72023.45,49.4,-0.48982,0.00021,20.28762]
[1780316289321,36.68,72023.99,49.4,-0.4897,0.00021,20.28763]
[1780316294355,36.67,72025.34,49.4,-0.48941,0.00021,20.28762]
[1780316299390,36.67,72025.75,49.4,-0.48933,0.00021,20.28762]
[1780316301015,36.67,72027.78,49.4,-0.48889,0.00021,20.28759]
[1780316301095,36.67,72027.78,49.4,-0.48889,0.00021,20.28759]
[1780316301404,36.67,72032.07,49.4,-0.48798,0.00021,20.28744]
[1780316301578,36.67,72032.07,49.4,-0.48798,0.00021,20.28744]
[1780316301618,36.67,72032.07,49.4,-0.48798,0.00021,20.28744]
[1780316302073,36.67,72032.07,49.4,-0.48798,0.00021,20.28744]
[1780316302411,36.67,72039.5,49.4,-0.48639,0.00021,20.28694]
[1780316302756,36.67,72039.5,49.4,-0.48639,0.00021,20.28694]
[1780316302840,36.67,72039.5,49.4,-0.48639,0.00021,20.28694]
[1780316303060,36.67,72039.5,49.4,-0.48639,0.00021,20.28694]
[1780316303073,36.67,72039.5,49.4,-0.48639,0.00021,20.28694]
[1780316304483,36.67,72036.11,49.4,-0.48711,0.00021,20.28721]
[1780316304538,36.67,72028.51,49.4,-0.48874,0.00021,20.28757]
[1780316304807,36.67,72028.51,49.4,-0.48874,0.00021,20.28757]
[1780316304849,36.67,72028.51,49.4,-0.48874,0.00021,20.28757]
[1780316304971,36.67,72028.51,49.4,-0.48874,0.00021,20.28757]
[1780316305065,36.67,72028.51,49.4,-0.48874,0.00021,20.28757]
[1780316305551,36.67,72028.51,49.4,-0.48874,0.00021,20.28757]
[1780316305562,36.67,71991.73,49.4,-0.4966,0.00021,20.28456]
[1780316305957,36.67,71991.73,50.7,-0.4966,0.00021,20.28456]
[1780316306031,36.67,71991.73,51.7,-0.4966,0.00021,20.28456]
[1780316306125,36.67,71991.73,51.7,-0.4966,0.00021,20.28456]
[1780316306136,36.67,71991.73,51.7,-0.4966,0.00021,20.28456]
[1780316306191,36.67,71991.73,51.7,-0.4966,0.00021,20.28456]
[1780316306264,36.67,71991.73,51.7,-0.4966,0.00021,20.28456]
[1780316306347,36.67,71991.73,51.7,-0.4966,0.00021,20.28456]
[1780316306421,36.67,71991.73,51.7,-0.4966,0.00021,20.28456]
[1780316306436,36.67,71991.73,51.7,-0.4966,0.00021,20.28456]
[1780316306566,36.66,71961.58,51.7,-0.50306,0.00021,20.2762]
[1780316306641,36.66,71961.58,51.7,-0.50306,0.00021,20.2762]
[1780316306754,36.66,71961.58,51.7,-0.50306,0.00021,20.2762]
[1780316306793,36.66,71961.58,51.7,-0.50306,0.00021,20.2762]
[1780316306858,36.66,71961.58,51.7,-0.50306,0.00021,20.2762]
[1780316306864,36.66,71961.58,51.7,-0.50306,0.00021,20.2762]
[1780316307135,36.66,71961.58,51.7,-0.50306,0.00021,20.2762]
[1780316307217,36.66,71961.58,51.7,-0.50306,0.00021,20.2762]
[1780316307258,36.66,71961.58,51.7,-0.50306,0.00021,20.2762]
[1780316307353,36.66,71961.58,51.7,-0.50306,0.00021,20.2762]
[1780316307402,36.66,71961.58,51.7,-0.50306,0.00021,20.2762]
[1780316307414,36.66,71961.58,51.7,-0.50306,0.00021,20.2762]
[1780316307458,36.66,71956.18,51.7,-0.50421,0.00021,20.27415]
[1780316307823,36.66,71956.18,51.7,-0.50421,0.00021,20.27415]
[1780316307828,36.66,71956.18,51.7,-0.50421,0.00021,20.27415]
[1780316307862,36.66,71956.18,51.7,-0.50421,0.00021,20.27415]
[1780316308040,36.66,71956.18,51.7,-0.50421,0.00021,20.27415]
[1780316308058,36.66,71956.18,51.7,-0.50421,0.00021,20.27415]
[1780316308360,36.66,71956.18,51.7,-0.50421,0.00021,20.27415]
[1780316308509,36.66,71956.18,51.7,-0.50421,0.00021,20.27415]
[1780316308465,36.66,71958.08,51.7,-0.50381,0.00021,20.27489]
[1780316308998,36.66,71958.08,51.7,-0.50381,0.00021,20.27489]
[1780316309007,36.66,71958.08,51.7,-0.50381,0.00021,20.27489]
[1780316309031,36.66,71958.08,51.7,-0.50381,0.00021,20.27489]
[1780316309055,36.66,71958.08,51.7,-0.50381,0.00021,20.27489]
[1780316309472,36.66,71977.51,51.7,-0.49965,0.00021,20.28128]
[1780316310541,36.66,71977.51,51.7,-0.49965,0.00021,20.28128]
[1780316310480,36.66,71984.12,51.7,-0.49823,0.00021,20.28295]
[1780316310605,36.66,71984.12,51.7,-0.49823,0.00021,20.28295]
[1780316311114,36.66,71984.12,51.7,-0.49823,0.00021,20.28295]
[1780316312494,36.66,71976.56,51.7,-0.49985,0.00021,20.27715]
[1780316313269,36.66,71976.56,51.7,-0.49985,0.00021,20.27715]
[1780316313313,36.66,71976.56,51.7,-0.49985,0.00021,20.27715]
[1780316313501,36.66,71969.61,51.7,-0.50134,0.00021,20.27508]
[1780316314351,36.66,71969.61,51.7,-0.50134,0.00021,20.27508]
[1780316314843,36.66,71966.5,51.7,-0.50201,0.00021,20.27406]
[1780316315614,36.66,71966.59,51.7,-0.50199,0.00021,20.27409]
[1780316318620,36.66,71965.79,51.7,-0.50216,0.00021,20.27382]
[1780316319110,36.66,71965.79,51.7,-0.50216,0.00021,20.27382]
[1780316319543,36.66,71960.72,51.7,-0.50325,0.00021,20.27202]
[1780316321235,36.66,71958.58,51.7,-0.5037,0.00021,20.27121]
[1780316321506,36.66,71958.58,51.7,-0.5037,0.00021,20.27121]
[1780316321794,36.66,71957.71,51.7,-0.50389,0.00021,20.27088]
[1780316321926,36.66,71957.71,51.7,-0.50389,0.00021,20.27088]
[1780316322159,36.66,71957.71,51.7,-0.50389,0.00021,20.27088]
[1780316322564,36.66,71973.13,51.7,-0.50059,0.00021,20.27617]
[1780316323572,36.66,71975.14,51.7,-0.50016,0.00021,20.27675]
[1780316323652,36.66,71975.14,51.7,-0.50016,0.00021,20.27675]
[1780316323664,36.66,71975.14,51.7,-0.50016,0.00021,20.27675]
[1780316324562,36.66,71975.14,51.7,-0.50016,0.00021,20.27675]
[1780316327176,36.66,71978.68,51.7,-0.4994,0.00021,20.27773]
[1780316327996,36.66,71980.24,51.7,-0.49907,0.00021,20.27813]
[1780316331172,36.66,71980.68,51.7,-0.49897,0.00021,20.27825]
[1780316336664,36.65,71979.59,51.7,-0.49921,0.00021,20.27797]
[1780316337834,36.65,71979.59,51.7,-0.49921,0.00021,20.27797]
[1780316338120,36.65,71979.59,51.7,-0.49921,0.00021,20.27797]
[1780316338653,36.65,71980.73,51.7,-0.49896,0.00021,20.27826]
[1780316339171,36.65,71986.41,51.7,-0.49775,0.00021,20.2796]
[1780316340046,36.65,71986.41,51.7,-0.49775,0.00021,20.2796]
[1780316340109,36.65,71986.41,51.7,-0.49775,0.00021,20.2796]
[1780316340128,36.65,71986.41,51.7,-0.49775,0.00021,20.2796]
[1780316340152,36.65,71986.41,51.7,-0.49775,0.00021,20.2796]
[1780316340828,36.65,71984.94,51.7,-0.49806,0.00021,20.27927]
[1780316340930,36.65,71984.94,51.7,-0.49806,0.00021,20.27927]
[1780316340966,36.65,71984.94,51.7,-0.49806,0.00021,20.27927]
[1780316340997,36.65,71984.94,51.7,-0.49806,0.00021,20.27927]
[1780316341069,36.65,71984.94,51.7,-0.49806,0.00021,20.27927]
[1780316341079,36.65,71984.94,51.7,-0.49806,0.00021,20.27927]
[1780316341103,36.65,71984.94,51.7,-0.49806,0.00021,20.27927]
[1780316341127,36.65,71984.94,51.7,-0.49806,0.00021,20.27927]
[1780316341313,36.65,71984.94,51.7,-0.49806,0.00021,20.27927]
[1780316341411,36.65,72004.18,51.7,-0.49394,0.00021,20.2826]
[1780316342617,36.65,72004.18,51.7,-0.49394,0.00021,20.2826]
[1780316342839,36.65,72003.47,51.7,-0.49409,0.00021,20.28251]
[1780316343281,36.65,72003.47,51.7,-0.49409,0.00021,20.28251]
[1780316343773,36.65,72002.76,51.7,-0.49425,0.00021,20.28242]
[1780316343786,36.65,72002.76,51.7,-0.49425,0.00021,20.28242]
[1780316344012,36.65,72002.76,51.7,-0.49425,0.00021,20.28242]
[1780316344245,36.65,72002.76,51.7,-0.49425,0.00021,20.28242]
[1780316346317,36.65,71999.17,51.7,-0.49501,0.00021,20.28194]
[1780316347047,36.65,71996.26,51.7,-0.49564,0.00021,20.28149]
[1780316347528,36.65,71996.26,51.7,-0.49564,0.00021,20.28149]
[1780316349305,36.65,71995.37,51.7,-0.49583,0.00021,20.28134]
[1780316349346,36.65,71995.37,51.7,-0.49583,0.00021,20.28134]
[1780316349414,36.65,71995.37,51.7,-0.49583,0.00021,20.28134]
[1780316349642,36.65,71992.12,51.7,-0.49652,0.00021,20.28077]
[1780316349646,36.65,71992.12,51.7,-0.49652,0.00021,20.28077]
[1780316350603,36.66,72000.96,51.7,-0.49463,0.00021,20.28219]
[1780316351385,36.66,72012.38,51.7,-0.49219,0.00021,20.28335]
[1780316352099,36.66,72012.38,51.7,-0.49219,0.00021,20.28335]
[1780316352100,36.66,72012.38,51.7,-0.49219,0.00021,20.28335]
[1780316352106,36.66,72012.38,51.7,-0.49219,0.00021,20.28335]
[1780316352152,36.66,72012.38,51.7,-0.49219,0.00021,20.28335]
[1780316352462,36.66,72012.38,51.7,-0.49219,0.00021,20.28335]
[1780316352523,36.66,72012.38,51.7,-0.49219,0.00021,20.28335]
[1780316352624,36.66,72022.61,51.7,-0.49,0.00021,20.28375]
[1780316353152,36.66,72022.61,51.7,-0.49,0.00021,20.28375]
[1780316353157,36.66,72022.61,51.7,-0.49,0.00021,20.28375]
[1780316353245,36.66,72022.61,51.7,-0.49,0.00021,20.28375]
[1780316353278,36.66,72034.15,51.7,-0.48753,0.00021,20.28346]
[1780316353705,36.66,72034.15,51.7,-0.48753,0.00021,20.28346]
[1780316354819,36.66,72035.1,51.7,-0.48733,0.00021,20.28341]
[1780316354853,36.66,72035.1,51.7,-0.48733,0.00021,20.28341]
[1780316354908,36.66,72035.1,51.7,-0.48733,0.00021,20.28341]
[1780316354959,36.66,72035.1,51.7,-0.48733,0.00021,20.28341]
[1780316355153,36.66,72035.1,51.7,-0.48733,0.00021,20.28341]
[1780316355186,36.66,72035.1,51.7,-0.48733,0.00021,20.28341]
[1780316355523,36.66,72035.1,51.7,-0.48733,0.00021,20.28341]
[1780316355764,36.66,72033.72,51.7,-0.48762,0.00021,20.28349]
[1780316355853,36.66,72033.72,51.7,-0.48762,0.00021,20.28349]
[1780316355926,36.66,72033.72,51.7,-0.48762,0.00021,20.28349]
[1780316355966,36.66,72049.99,51.7,-0.48414,0.00021,20.28181]
[1780316356968,36.66,72049.99,51.7,-0.48414,0.00021,20.28181]
[1780316357068,36.66,72048.51,51.7,-0.48446,0.00021,20.28202]
[1780316357751,36.66,72048.51,51.7,-0.48446,0.00021,20.28202]
[1780316358709,36.66,72050.11,51.7,-0.48412,0.00021,20.28179]
[1780316359087,36.66,72050.11,51.7,-0.48412,0.00021,20.28179]
[1780316359093,36.66,72050.11,51.7,-0.48412,0.00021,20.28179]
[1780316361334,36.65,72051.6,51.7,-0.4838,0.00021,20.28155]
[1780316363577,36.65,72052.66,51.7,-0.48357,0.00021,20.28138]
[1780316364426,36.65,72051.29,51.7,-0.48387,0.00021,20.2816]
[1780316364912,36.65,72050.22,51.7,-0.48409,0.00021,20.28177]
[1780316365946,36.65,72049.97,51.7,-0.48415,0.00021,20.28181]
[1780316366476,36.65,72049.97,51.7,-0.48415,0.00021,20.28181]
[1780316366555,36.65,72049.97,51.7,-0.48415,0.00021,20.28181]
[1780316366563,36.65,72049.97,51.7,-0.48415,0.00021,20.28181]
[1780316366674,36.65,72049.74,51.7,-0.4842,0.00021,20.28184]
[1780316366688,36.65,72049.74,51.7,-0.4842,0.00021,20.28184]
[1780316367141,36.65,72049.74,51.7,-0.4842,0.00021,20.28184]
[1780316367871,36.65,72045.94,51.7,-0.48501,0.00021,20.28237]
[1780316368105,36.65,72045.94,51.7,-0.48501,0.00021,20.28237]
[1780316368557,36.65,72045.94,51.7,-0.48501,0.00021,20.28237]
[1780316369052,36.65,72043.45,51.7,-0.48554,0.00021,20.28267]
[1780316369863,36.65,72043.84,51.7,-0.48546,0.00021,20.28262]
[1780316370865,36.65,72043.77,51.7,-0.48547,0.00021,20.28263]
[1780316370896,36.65,72043.77,51.7,-0.48547,0.00021,20.28263]
[1780316370916,36.65,72043.77,51.7,-0.48547,0.00021,20.28263]
[1780316371210,36.65,72043.77,51.7,-0.48547,0.00021,20.28263]
[1780316371311,36.65,72048.67,51.7,-0.48442,0.00021,20.27813]
[1780316371870,36.65,72048.67,51.7,-0.48442,0.00021,20.27813]
[1780316371922,36.65,72048.67,51.7,-0.48442,0.00021,20.27813]
[1780316372104,36.65,72048.67,51.7,-0.48442,0.00021,20.27813]
[1780316372113,36.65,72048.67,51.7,-0.48442,0.00021,20.27813]
[1780316372188,36.65,72048.67,51.7,-0.48442,0.00021,20.27813]
[1780316372240,36.65,72043.05,51.7,-0.48563,0.00021,20.27884]
[1780316373180,36.65,72038.31,51.7,-0.48664,0.00021,20.2793]
[1780316376229,36.65,72036.39,51.7,-0.48705,0.00021,20.27945]
[1780316377182,36.64,72036.99,51.7,-0.48692,0.00021,20.2794]
[1780316378270,36.64,72040.01,51.7,-0.48628,0.00021,20.27915]
[1780316378881,36.64,72037.44,51.7,-0.48683,0.00021,20.27937]
[1780316378927,36.64,72037.44,51.7,-0.48683,0.00021,20.27937]
[1780316378987,36.64,72037.44,51.7,-0.48683,0.00021,20.27937]
[1780316378990,36.64,72037.44,51.7,-0.48683,0.00021,20.27937]
[1780316379254,36.64,72037.44,51.7,-0.48683,0.00021,20.27937]
[1780316380022,36.64,72035.78,51.7,-0.48718,0.00021,20.27949]
[1780316380070,36.64,72024.88,51.7,-0.48951,0.00021,20.27989]
[1780316381424,36.64,72024.88,51.7,-0.48951,0.00021,20.27989]
[1780316381941,36.64,72025.73,51.7,-0.48933,0.00021,20.27988]
[1780316384018,36.64,72020.28,51.7,-0.4905,0.00021,20.27984]
[1780316384062,36.64,72020.28,51.7,-0.4905,0.00021,20.27984]
[1780316384155,36.65,72020.3,51.7,-0.49049,0.00021,20.27984]
[1780316385005,36.65,72020.3,51.7,-0.49049,0.00021,20.27984]
[1780316385017,36.65,72020.3,51.7,-0.49049,0.00021,20.27984]
[1780316385026,36.65,72020.3,51.7,-0.49049,0.00021,20.27984]
[1780316385459,36.65,72020.3,51.7,-0.49049,0.00021,20.27984]
[1780316385592,36.65,72012.75,51.7,-0.49211,0.00021,20.27951]
[1780316385932,36.65,72012.75,51.7,-0.49211,0.00021,20.27951]
[1780316386013,36.65,72004.29,51.7,-0.49392,0.00021,20.27874]
[1780316386891,36.65,72004.29,51.7,-0.49392,0.00021,20.27874]
[1780316386972,36.65,72004.29,51.7,-0.49392,0.00021,20.27874]
[1780316387575,36.65,71998.71,51.7,-0.49512,0.00021,20.278]
[1780316388018,36.65,71998.71,51.7,-0.49512,0.00021,20.278]
[1780316388435,36.65,71998.71,51.7,-0.49512,0.00021,20.278]
[1780316393316,36.65,71998.44,51.7,-0.49517,0.00021,20.27796]
[1780316393476,36.65,71998.44,51.7,-0.49517,0.00021,20.27796]
[1780316393576,36.65,71998.44,51.7,-0.49517,0.00021,20.27796]
[1780316393635,36.65,71999.64,51.7,-0.49492,0.00021,20.27814]
[1780316393732,36.65,71999.64,51.7,-0.49492,0.00021,20.27814]
[1780316394591,36.65,72015.79,51.7,-0.49146,0.00021,20.27968]
[1780316395403,36.65,72019.9,51.7,-0.49058,0.00021,20.27984]
[1780316401140,36.66,72020.75,51.7,-0.4904,0.00021,20.27985]
[1780316401822,36.66,72020.75,51.7,-0.4904,0.00021,20.27985]
[1780316401852,36.66,72020.75,51.7,-0.4904,0.00021,20.27985]
[1780316402147,36.66,72016.78,51.7,-0.49125,0.00021,20.27973]
[1780316402696,36.66,72016.78,51.7,-0.49125,0.00021,20.27973]
[1780316403154,36.66,72020.49,51.7,-0.49045,0.00021,20.27985]
[1780316405168,36.66,72025.59,51.7,-0.48936,0.00021,20.27988]
[1780316406619,36.66,72025.59,51.7,-0.48936,0.00021,20.27988]
[1780316407845,36.66,72027.97,51.7,-0.48885,0.00021,20.27984]
[1780316408205,36.66,72027.97,51.7,-0.48885,0.00021,20.27984]
[1780316408261,36.66,72027.97,51.7,-0.48885,0.00021,20.27984]
[1780316408287,36.66,72027.97,51.7,-0.48885,0.00021,20.27984]
[1780316408295,36.66,72027.97,51.7,-0.48885,0.00021,20.27984]
[1780316408388,36.66,72032.18,51.7,-0.48795,0.00021,20.2797]
[1780316409212,36.66,72032.18,51.7,-0.48795,0.00021,20.2797]
[1780316409608,36.66,72048.14,51.7,-0.48454,0.00021,20.27821]
[1780316410232,36.66,72048.14,51.7,-0.48454,0.00021,20.27821]
[1780316410245,36.66,72048.14,51.7,-0.48454,0.00021,20.27821]
[1780316410441,36.66,72048.14,51.7,-0.48454,0.00021,20.27821]
[1780316410506,36.66,72048.14,51.7,-0.48454,0.00021,20.27821]
[1780316410530,36.66,72047.11,51.7,-0.48476,0.00021,20.27835]
[1780316411548,36.66,72047.11,51.7,-0.48476,0.00021,20.27835]
[1780316412737,36.66,72043.6,51.7,-0.48551,0.00021,20.27878]
[1780316413374,36.66,72043.6,51.7,-0.48551,0.00021,20.27878]
[1780316413504,36.66,72043.6,51.7,-0.48551,0.00021,20.27878]
[1780316413737,36.66,72044.6,51.7,-0.4853,0.00021,20.27866]
[1780316414937,36.66,72044.93,51.7,-0.48523,0.00021,20.27862]
[1780316416149,36.66,72043.91,51.7,-0.48544,0.00021,20.27875]
[1780316416176,36.66,72043.91,51.7,-0.48544,0.00021,20.27875]
[1780316417354,36.66,72044.02,51.7,-0.48542,0.00021,20.27873]
[1780316417393,36.66,72044.02,51.7,-0.48542,0.00021,20.27873]
[1780316417573,36.66,72044.02,51.7,-0.48542,0.00021,20.27873]
[1780316417944,36.66,72047.28,51.7,-0.48472,0.00021,20.27832]
[1780316418191,36.66,72047.28,51.7,-0.48472,0.00021,20.27832]
[1780316418390,36.66,72047.28,51.7,-0.48472,0.00021,20.27832]
[1780316418927,36.66,72046.85,51.7,-0.48481,0.00021,20.27838]
[1780316421061,36.66,72046.52,51.7,-0.48489,0.00021,20.27842]
[1780316425079,36.66,72048.57,51.7,-0.48445,0.00021,20.27814]
[1780316425111,36.66,72048.57,51.7,-0.48445,0.00021,20.27814]
[1780316425148,36.66,72048.57,51.7,-0.48445,0.00021,20.27814]
[1780316425343,36.66,72048.57,51.7,-0.48445,0.00021,20.27814]
[1780316425372,36.66,72048.57,51.7,-0.48445,0.00021,20.27814]
[1780316425603,36.66,72048.57,51.7,-0.48445,0.00021,20.27814]
[1780316425702,36.66,72054.74,51.7,-0.48313,0.00021,20.27715]
[1780316425825,36.66,72054.74,51.7,-0.48313,0.00021,20.27715]
[1780316426316,36.66,72060.42,51.7,-0.48191,0.00021,20.27604]
[1780316426826,36.66,72060.42,51.7,-0.48191,0.00021,20.27604]
[1780316427368,36.66,72060.42,51.7,-0.48191,0.00021,20.27604]
[1780316427409,36.66,72060.42,51.7,-0.48191,0.00021,20.27604]
[1780316427456,36.66,72060.42,51.7,-0.48191,0.00021,20.27604]
[1780316427545,36.66,72060.42,51.7,-0.48191,0.00021,20.27604]
[1780316428330,36.66,72075.19,51.7,-0.47876,0.00021,20.27228]
[1780316429983,36.66,72079.27,51.7,-0.47789,0.00021,20.27102]
[1780316430077,36.66,72079.27,51.7,-0.47789,0.00021,20.27102]
[1780316430273,36.66,72079.27,51.7,-0.47789,0.00021,20.27102]
[1780316430615,36.66,72079.27,51.7,-0.47789,0.00021,20.27102]
[1780316430626,36.66,72079.27,51.7,-0.47789,0.00021,20.27102]
[1780316430643,36.66,72079.27,51.7,-0.47789,0.00021,20.27102]
[1780316430692,36.66,72079.27,51.7,-0.47789,0.00021,20.27102]
[1780316430701,36.66,72079.27,51.7,-0.47789,0.00021,20.27102]
[1780316430629,36.66,72083.93,51.7,-0.47689,0.00021,20.26946]
[1780316431190,36.66,72083.93,51.7,-0.47689,0.00021,20.26946]
[1780316431238,36.66,72083.93,51.7,-0.47689,0.00021,20.26946]
[1780316431338,36.66,72083.93,51.7,-0.47689,0.00021,20.26946]
[1780316431515,36.66,72083.93,51.7,-0.47689,0.00021,20.26946]
[1780316431708,36.66,72083.93,51.7,-0.47689,0.00021,20.26946]
[1780316431716,36.66,72083.93,51.7,-0.47689,0.00021,20.26946]
[1780316431721,36.66,72111.12,51.7,-0.47109,0.00021,20.25396]
[1780316431761,36.66,72111.12,51.7,-0.47109,0.00021,20.25396]
[1780316431813,36.66,72111.12,51.7,-0.47109,0.00021,20.25396]
[1780316431846,36.66,72111.12,51.7,-0.47109,0.00021,20.25396]
[1780316432016,36.66,72111.12,51.7,-0.47109,0.00021,20.25396]
[1780316432351,36.66,72111.12,51.7,-0.47109,0.00021,20.25396]
[1780316432529,36.66,72111.12,51.7,-0.47109,0.00021,20.25396]
[1780316432637,36.66,72111.12,51.7,-0.47109,0.00021,20.25396]
[1780316432612,36.66,72122.1,51.7,-0.46875,0.00021,20.24805]
[1780316432812,36.66,72122.1,51.7,-0.46875,0.00021,20.24805]
[1780316432831,36.66,72122.1,51.7,-0.46875,0.00021,20.24805]
[1780316433006,36.66,72122.1,51.7,-0.46875,0.00021,20.24805]
[1780316433137,36.66,72122.1,51.7,-0.46875,0.00021,20.24805]
[1780316433445,36.66,72122.1,51.7,-0.46875,0.00021,20.24805]
[1780316433457,36.66,72122.1,51.7,-0.46875,0.00021,20.24805]
[1780316433529,36.66,72122.1,51.7,-0.46875,0.00021,20.24805]
[1780316433580,36.66,72117.61,51.7,-0.4697,0.00021,20.25055]
[1780316433960,36.66,72117.61,51.7,-0.4697,0.00021,20.25055]
[1780316434426,36.66,72117.61,51.7,-0.4697,0.00021,20.25055]
[1780316434454,36.66,72117.61,51.7,-0.4697,0.00021,20.25055]
[1780316434496,36.66,72123.1,51.7,-0.46853,0.00021,20.24748]
[1780316435011,36.66,72123.1,51.7,-0.46853,0.00021,20.24748]
[1780316435796,36.66,72124.08,51.7,-0.46833,0.00021,20.24691]
[1780316435885,36.66,72124.08,51.7,-0.46833,0.00021,20.24691]
[1780316435982,36.66,72124.08,51.7,-0.46833,0.00021,20.24691]
[1780316436000,36.66,72124.08,51.7,-0.46833,0.00021,20.24691]
[1780316436370,36.66,72124.08,51.7,-0.46833,0.00021,20.24691]
[1780316436725,36.66,72132.55,51.7,-0.46652,0.00021,20.24177]
[1780316437395,36.66,72137.16,51.7,-0.46554,0.00021,20.2388]
[1780316439727,36.66,72138.78,51.7,-0.46519,0.00021,20.23773]
[1780316440418,36.66,72142.72,51.7,-0.46436,0.00021,20.23506]
[1780316440523,36.66,72142.72,51.7,-0.46436,0.00021,20.23506]
[1780316446457,36.66,72142.31,51.7,-0.46444,0.00021,20.23535]
[1780316447435,36.66,72142.31,51.7,-0.46444,0.00021,20.23535]
[1780316448144,36.66,72138.84,51.7,-0.46518,0.00021,20.2377]
[1780316448324,36.66,72138.84,51.7,-0.46518,0.00021,20.2377]
[1780316449479,36.66,72128.7,51.7,-0.46734,0.00021,20.24416]
[1780316452663,36.66,72126.18,51.7,-0.46788,0.00021,20.24567]
[1780316452669,36.66,72126.18,51.7,-0.46788,0.00021,20.24567]
[1780316453368,36.66,72127.62,51.7,-0.46757,0.00021,20.24481]
[1780316454023,36.66,72130.99,51.7,-0.46685,0.00021,20.24275]
[1780316454350,36.66,72130.99,51.7,-0.46685,0.00021,20.24275]
[1780316455811,36.66,72133.54,51.7,-0.46631,0.00021,20.24114]
[1780316455922,36.66,72133.54,51.7,-0.46631,0.00021,20.24114]
[1780316461569,36.65,72136.08,51.7,-0.46576,0.00021,20.23949]
[1780316463967,36.65,72136.42,51.7,-0.46569,0.00021,20.23926]
[1780316464590,36.65,72124.6,51.7,-0.46821,0.00021,20.24658]
[1780316464939,36.65,72124.6,51.7,-0.46821,0.00021,20.24658]
[1780316465597,36.65,72129.62,51.7,-0.46714,0.00021,20.24357]
[1780316466072,36.65,72129.62,51.7,-0.46714,0.00021,20.24357]
[1780316467916,36.65,72130.51,51.7,-0.46695,0.00021,20.24302]
[1780316467935,36.65,72130.51,51.7,-0.46695,0.00021,20.24302]
[1780316468035,36.65,72130.51,51.7,-0.46695,0.00021,20.24302]
[1780316468243,36.65,72130.51,51.7,-0.46695,0.00021,20.24302]
[1780316470148,36.64,72129.57,51.7,-0.46715,0.00021,20.24359]
[1780316470634,36.64,72135.63,51.7,-0.46585,0.00021,20.23975]
[1780316474412,36.62,72134.46,51.7,-0.46609,0.00021,20.24045]
[1780316476002,36.61,72130.15,51.7,-0.467,0.00021,20.24314]
[1780316477894,36.6,72133.18,51.7,-0.46635,0.00021,20.24121]
[1780316478690,36.59,72126.53,51.7,-0.46776,0.00021,20.2453]
[1780316478922,36.59,72126.53,51.7,-0.46776,0.00021,20.2453]
[1780316479697,36.59,72131.3,51.7,-0.46674,0.00021,20.24237]
[1780316480454,36.59,72131.3,51.7,-0.46674,0.00021,20.24237]
[1780316481147,36.6,72133.4,51.7,-0.4663,0.00021,20.24107]
[1780316482011,36.6,72135.98,51.7,-0.46576,0.00021,20.23942]
[1780316482051,36.6,72135.98,51.7,-0.46576,0.00021,20.23942]
[1780316482718,36.61,72129.27,51.7,-0.46719,0.00021,20.24369]
[1780316484390,36.62,72129.07,51.7,-0.46724,0.00021,20.24384]
[1780316484494,36.62,72129.07,51.7,-0.46724,0.00021,20.24384]
[1780316484954,36.61,72126.85,51.7,-0.46771,0.00021,20.24517]
[1780316485117,36.61,72126.85,51.7,-0.46771,0.00021,20.24517]
[1780316485972,36.61,72122.77,51.7,-0.46858,0.00021,20.24755]
[1780316486310,36.61,72122.77,51.7,-0.46858,0.00021,20.24755]
[1780316486312,36.61,72122.77,51.7,-0.46858,0.00021,20.24755]
[1780316486936,36.61,72126.16,51.7,-0.46785,0.00021,20.24557]
[1780316487289,36.61,72126.16,51.7,-0.46785,0.00021,20.24557]
[1780316487971,36.6,72127.43,51.7,-0.46758,0.00021,20.24479]
[1780316487987,36.6,72127.43,51.7,-0.46758,0.00021,20.24479]
[1780316488760,36.6,72132.89,51.7,-0.46641,0.00021,20.24141]
[1780316489058,36.6,72132.89,51.7,-0.46641,0.00021,20.24141]
[1780316489852,36.6,72137.11,51.7,-0.46551,0.00021,20.23866]
[1780316489993,36.6,72137.11,51.7,-0.46551,0.00021,20.23866]
[1780316490136,36.6,72137.11,51.7,-0.46551,0.00021,20.23866]
[1780316490152,36.6,72137.11,51.7,-0.46551,0.00021,20.23866]
[1780316490568,36.6,72137.11,51.7,-0.46551,0.00021,20.23866]
[1780316490585,36.6,72137.11,51.7,-0.46551,0.00021,20.23866]
[1780316490780,36.6,72137.11,51.7,-0.46551,0.00021,20.23866]
[1780316490776,36.6,72154.64,51.7,-0.46178,0.00021,20.22623]
[1780316490897,36.6,72154.64,51.7,-0.46178,0.00021,20.22623]
[1780316491020,36.6,72154.64,51.7,-0.46178,0.00021,20.22623]
[1780316491231,36.6,72154.64,51.7,-0.46178,0.00021,20.22623]
[1780316491447,36.6,72154.64,51.7,-0.46178,0.00021,20.22623]
[1780316491657,36.6,72154.64,51.7,-0.46178,0.00021,20.22623]
[1780316491783,36.6,72164.95,51.7,-0.45958,0.00021,20.2142]
[1780316491871,36.6,72164.95,51.7,-0.45958,0.00021,20.2142]
[1780316492790,36.61,72165.55,51.7,-0.45945,0.00021,20.21371]
[1780316493650,36.61,72165.55,51.7,-0.45945,0.00021,20.21371]
[1780316495338,36.61,72168.62,51.7,-0.4588,0.00021,20.21116]
[1780316495514,36.61,72168.62,51.7,-0.4588,0.00021,20.21116]
[1780316497635,36.61,72172.34,51.7,-0.45801,0.00021,20.208]
[1780316499335,36.61,72176.58,51.7,-0.45711,0.00021,20.20429]
[1780316503579,36.6,72182.03,51.7,-0.45594,0.00021,20.19935]
[1780316503589,36.6,72182.03,51.7,-0.45594,0.00021,20.19935]
[1780316504126,36.6,72185.45,51.7,-0.45522,0.00021,20.19617]
[1780316504146,36.6,72185.45,51.7,-0.45522,0.00021,20.19617]
[1780316504165,36.6,72185.45,51.7,-0.45522,0.00021,20.19617]
[1780316504202,36.6,72185.45,51.7,-0.45522,0.00021,20.19617]
[1780316504215,36.6,72185.45,51.7,-0.45522,0.00021,20.19617]
[1780316504247,36.6,72185.45,51.7,-0.45522,0.00021,20.19617]
[1780316504377,36.6,72185.45,51.7,-0.45522,0.00021,20.19617]
[1780316504675,36.6,72185.45,51.7,-0.45522,0.00021,20.19617]
[1780316504706,36.6,72187.63,51.7,-0.45475,0.00021,20.1941]
[1780316504912,36.6,72187.63,51.7,-0.45475,0.00021,20.1941]
[1780316505133,36.6,72187.63,51.7,-0.45475,0.00021,20.1941]
[1780316505196,36.6,72187.63,51.7,-0.45475,0.00021,20.1941]
[1780316505270,36.6,72187.63,51.7,-0.45475,0.00021,20.1941]
[1780316505576,36.6,72187.63,51.7,-0.45475,0.00021,20.1941]
[1780316505684,36.6,72187.63,51.7,-0.45475,0.00021,20.1941]
[1780316505787,36.61,72210.9,51.7,-0.44981,0.00021,20.17044]
[1780316505943,36.61,72210.9,51.7,-0.44981,0.00021,20.17044]
[1780316506201,36.61,72210.9,51.7,-0.44981,0.00021,20.17044]
[1780316506569,36.61,72210.9,51.7,-0.44981,0.00021,20.17044]
[1780316507130,36.61,72212.04,51.7,-0.44958,0.00021,20.16923]
[1780316507143,36.61,72212.04,51.7,-0.44958,0.00021,20.16923]
[1780316507720,36.61,72212.04,51.7,-0.44958,0.00021,20.16923]
[1780316507801,36.61,72212.04,51.7,-0.44958,0.00021,20.16923]
[1780316507918,36.61,72209.11,51.7,-0.4502,0.00021,20.17243]
[1780316507955,36.61,72209.11,51.7,-0.4502,0.00021,20.17243]
[1780316508054,36.61,72209.11,51.7,-0.4502,0.00021,20.17243]
[1780316508109,36.61,72209.11,51.7,-0.4502,0.00021,20.17243]
[1780316508121,36.61,72209.11,51.7,-0.4502,0.00021,20.17243]
[1780316508221,36.61,72209.11,51.7,-0.4502,0.00021,20.17243]
[1780316508233,36.61,72209.11,51.7,-0.4502,0.00021,20.17243]
[1780316508268,36.61,72209.11,51.7,-0.4502,0.00021,20.17243]
[1780316508294,36.61,72209.11,51.7,-0.4502,0.00021,20.17243]
[1780316508320,36.61,72209.11,51.7,-0.4502,0.00021,20.17243]
[1780316508723,36.61,72209.11,51.7,-0.4502,0.00021,20.17243]
[1780316508808,36.61,72209.11,51.7,-0.4502,0.00021,20.17243]
[1780316509282,36.62,72208.17,51.7,-0.45041,0.00021,20.17347]
[1780316509735,36.62,72208.17,51.7,-0.45041,0.00021,20.17347]
[1780316509813,36.62,72190.4,51.7,-0.45418,0.00021,20.19155]
[1780316509911,36.62,72190.4,51.7,-0.45418,0.00021,20.19155]
[1780316510257,36.62,72190.4,51.7,-0.45418,0.00021,20.19155]
[1780316510312,36.62,72190.4,51.7,-0.45418,0.00021,20.19155]
[1780316510322,36.62,72190.4,51.7,-0.45418,0.00021,20.19155]
[1780316510914,36.62,72188.01,51.7,-0.45469,0.00021,20.19384]
[1780316510916,36.62,72179.43,51.7,-0.45651,0.00021,20.2018]
[1780316512053,36.62,72179.43,51.7,-0.45651,0.00021,20.2018]
[1780316512142,36.62,72179.43,51.7,-0.45651,0.00021,20.2018]
[1780316512189,36.62,72179.43,51.7,-0.45651,0.00021,20.2018]
[1780316512291,36.62,72177.07,51.7,-0.45701,0.00021,20.20392]
[1780316514587,36.62,72172.85,51.7,-0.45791,0.00021,20.20761]
[1780316514749,36.62,72172.85,51.7,-0.45791,0.00021,20.20761]
[1780316514754,36.62,72172.85,51.7,-0.45791,0.00021,20.20761]
[1780316514801,36.62,72172.85,51.7,-0.45791,0.00021,20.20761]
[1780316514797,36.62,72171.17,51.7,-0.45827,0.00021,20.20905]
[1780316515461,36.62,72171.17,51.7,-0.45827,0.00021,20.20905]
[1780316515626,36.62,72171.17,51.7,-0.45827,0.00021,20.20905]
[1780316515673,36.62,72170.47,51.7,-0.45841,0.00021,20.20964]
[1780316516463,36.62,72170.47,51.7,-0.45841,0.00021,20.20964]
[1780316516470,36.62,72170.47,51.7,-0.45841,0.00021,20.20964]
[1780316516538,36.62,72170.47,51.7,-0.45841,0.00021,20.20964]
[1780316516668,36.62,72170.47,51.7,-0.45841,0.00021,20.20964]
[1780316516716,36.62,72170.47,51.7,-0.45841,0.00021,20.20964]
[1780316516792,36.62,72175.07,51.7,-0.45744,0.00021,20.20567]
[1780316517478,36.62,72175.07,51.7,-0.45744,0.00021,20.20567]
[1780316517555,36.62,72175.07,51.7,-0.45744,0.00021,20.20567]
[1780316518405,36.62,72177.48,51.7,-0.45692,0.00021,20.20354]
[1780316520575,36.62,72177.49,51.7,-0.45692,0.00021,20.20353]
[1780316520823,36.62,72177.49,51.7,-0.45692,0.00021,20.20353]
[1780316520826,36.62,72175.85,51.7,-0.45727,0.00021,20.20499]
[1780316522822,36.62,72172.93,51.7,-0.45789,0.00021,20.20754]
[1780316523634,36.62,72170.41,51.7,-0.45843,0.00021,20.2097]
[1780316523640,36.62,72170.41,51.7,-0.45843,0.00021,20.2097]
[1780316523655,36.62,72175.15,51.7,-0.45742,0.00021,20.20559]
[1780316524593,36.62,72175.15,51.7,-0.45742,0.00021,20.20559]
[1780316524596,36.62,72175.15,51.7,-0.45742,0.00021,20.20559]
[1780316524606,36.62,72175.15,51.7,-0.45742,0.00021,20.20559]
[1780316524619,36.62,72177.61,51.7,-0.4569,0.00021,20.20342]
[1780316525075,36.62,72177.61,51.7,-0.4569,0.00021,20.20342]
[1780316525320,36.62,72169.74,51.7,-0.45857,0.00021,20.21026]
[1780316527279,36.62,72165.02,51.7,-0.45957,0.00021,20.21419]
[1780316528139,36.61,72159.28,51.7,-0.46079,0.00021,20.2188]
[1780316529036,36.61,72159.28,51.7,-0.46079,0.00021,20.2188]
[1780316529713,36.61,72159.28,51.7,-0.46079,0.00021,20.2188]
[1780316530651,36.61,72157.61,51.7,-0.46115,0.00021,20.2201]
[1780316530769,36.61,72149.15,51.7,-0.46295,0.00021,20.22647]
[1780316532658,36.61,72152.48,51.7,-0.46224,0.00021,20.22401]
[1780316533176,36.61,72148.16,51.7,-0.46316,0.00021,20.22719]
[1780316534181,36.61,72148.16,51.7,-0.46316,0.00021,20.22719]
[1780316534220,36.61,72148.16,51.7,-0.46316,0.00021,20.22719]
[1780316534743,36.61,72148.16,51.7,-0.46316,0.00021,20.22719]
[1780316534792,36.61,72148.16,51.7,-0.46316,0.00021,20.22719]
[1780316534773,36.61,72144.68,51.7,-0.4639,0.00021,20.22967]
[1780316534988,36.61,72144.68,51.7,-0.4639,0.00021,20.22967]
[1780316535190,36.61,72138.81,51.7,-0.46515,0.00021,20.2337]
[1780316536292,36.61,72138.81,51.7,-0.46515,0.00021,20.2337]
[1780316537309,36.61,72139.4,51.7,-0.46503,0.00021,20.2333]
[1780316540294,36.61,72137.39,51.7,-0.46546,0.00021,20.23465]
[1780316540375,36.61,72137.39,51.7,-0.46546,0.00021,20.23465]
[1780316540400,36.61,72137.39,51.7,-0.46546,0.00021,20.23465]
[1780316540640,36.61,72137.39,51.7,-0.46546,0.00021,20.23465]
[1780316540718,36.62,72133.11,51.7,-0.46637,0.00021,20.23742]
[1780316541372,36.62,72133.11,51.7,-0.46637,0.00021,20.23742]
[1780316541449,36.62,72133.11,51.7,-0.46637,0.00021,20.23742]
[1780316541474,36.62,72133.11,51.7,-0.46637,0.00021,20.23742]
[1780316541699,36.62,72133.11,51.7,-0.46637,0.00021,20.23742]
[1780316541800,36.61,72128.22,51.7,-0.46741,0.00021,20.24046]
[1780316542533,36.61,72128.22,51.7,-0.46741,0.00021,20.24046]
[1780316542631,36.61,72118.66,51.7,-0.46945,0.00021,20.246]
[1780316544033,36.61,72117.12,51.7,-0.46978,0.00021,20.24684]
[1780316545563,36.61,72114.78,51.7,-0.47028,0.00021,20.2481]
[1780316545691,36.61,72114.78,51.7,-0.47028,0.00021,20.2481]
[1780316545894,36.61,72111.14,51.7,-0.47106,0.00021,20.24999]
[1780316545949,36.61,72111.14,51.7,-0.47106,0.00021,20.24999]
[1780316546329,36.61,72111.14,51.7,-0.47106,0.00021,20.24999]
[1780316546445,36.61,72111.14,51.7,-0.47106,0.00021,20.24999]
[1780316546519,36.61,72111.14,51.7,-0.47106,0.00021,20.24999]
[1780316546581,36.61,72111.14,51.7,-0.47106,0.00021,20.24999]
[1780316546700,36.61,72111.14,51.7,-0.47106,0.00021,20.24999]
[1780316546821,36.61,72111.14,51.7,-0.47106,0.00021,20.24999]
[1780316546802,36.61,72108.76,51.7,-0.47157,0.00021,20.25118]
[1780316546954,36.61,72108.76,51.7,-0.47157,0.00021,20.25118]
[1780316547101,36.61,72108.76,51.7,-0.47157,0.00021,20.25118]
[1780316547346,36.61,72108.76,51.7,-0.47157,0.00021,20.25118]
[1780316548319,36.61,72107.26,51.7,-0.47189,0.00021,20.25191]
[1780316550128,36.61,72107.93,51.7,-0.47174,0.00021,20.25159]
[1780316550670,36.61,72107.93,51.7,-0.47174,0.00021,20.25159]
[1780316551750,36.61,72111.07,51.7,-0.47107,0.00021,20.25002]
[1780316551765,36.61,72122.66,51.7,-0.46859,0.00021,20.23986]
[1780316552022,36.61,72122.66,51.7,-0.46859,0.00021,20.23986]
[1780316552246,36.61,72122.66,51.7,-0.46859,0.00021,20.23986]
[1780316552519,36.61,72122.66,51.7,-0.46859,0.00021,20.23986]
[1780316552535,36.61,72122.66,51.7,-0.46859,0.00021,20.23986]
[1780316555076,36.61,72117.17,51.7,-0.46977,0.00021,20.24293]
[1780316556102,36.61,72116.14,51.7,-0.46999,0.00021,20.24349]
[1780316561375,36.61,72116.56,51.7,-0.4699,0.00021,20.24326]
[1780316566411,36.61,72114.56,51.7,-0.47032,0.00021,20.24433]
[1780316568448,36.61,72113.84,51.7,-0.47048,0.00021,20.24471]
[1780316570963,36.62,72112.19,51.7,-0.47083,0.00021,20.24557]
[1780316571758,36.62,72112.19,51.7,-0.47083,0.00021,20.24557]
[1780316571784,36.62,72112.19,51.7,-0.47083,0.00021,20.24557]
[1780316571838,36.62,72111.23,51.7,-0.47104,0.00021,20.24606]
[1780316572680,36.62,72111.23,51.7,-0.47104,0.00021,20.24606]
[1780316572774,36.62,72111.23,51.7,-0.47104,0.00021,20.24606]
[1780316572780,36.62,72111.23,51.7,-0.47104,0.00021,20.24606]
[1780316572795,36.62,72105.56,51.7,-0.47225,0.00021,20.24885]
[1780316573460,36.62,72096.88,51.7,-0.4741,0.00021,20.25277]
[1780316574025,36.62,72096.88,51.7,-0.4741,0.00021,20.25277]
[1780316578498,36.61,72084.1,51.7,-0.47683,0.00021,20.25773]
[1780316579550,36.61,72084.1,51.7,-0.47683,0.00021,20.25773]
[1780316580113,36.61,72080.38,51.7,-0.47763,0.00021,20.25899]
[1780316580512,36.62,72081.29,51.7,-0.47744,0.00021,20.25869]
[1780316581267,36.62,72081.29,51.7,-0.47744,0.00021,20.25869]
[1780316581562,36.62,72081.29,51.7,-0.47744,0.00021,20.25869]
[1780316582748,36.62,72081.77,51.7,-0.47733,0.00021,20.25853]
[1780316584708,36.62,72081.92,51.7,-0.4773,0.00021,20.25848]
[1780316585299,36.62,72086.01,51.7,-0.47643,0.00021,20.25705]
[1780316585719,36.62,72086.01,51.7,-0.47643,0.00021,20.25705]
[1780316585721,36.62,72086.01,51.7,-0.47643,0.00021,20.25705]
[1780316585734,36.63,72090.76,51.7,-0.47541,0.00021,20.25527]
[1780316586578,36.63,72090.76,51.7,-0.47541,0.00021,20.25527]
[1780316592601,36.63,72096.29,51.7,-0.47424,0.00021,20.25304]
[1780316597637,36.64,72096.46,51.7,-0.4742,0.00021,20.25298]
[1780316600172,36.65,72095.81,51.7,-0.47434,0.00021,20.25326]
[1780316600658,36.65,72100.02,51.7,-0.47345,0.00021,20.25145]
[1780316602153,36.65,72101.9,51.7,-0.47304,0.00021,20.25061]
[1780316607707,36.66,72098.35,51.7,-0.47381,0.00021,20.2522]
[1780316610546,36.66,72099.09,51.7,-0.47365,0.00021,20.25188]
[1780316610728,36.66,72096.99,51.7,-0.4741,0.00021,20.25278]
[1780316615943,36.67,72094.91,51.7,-0.47454,0.00021,20.24979]
[1780316625833,36.69,72093.71,51.7,-0.47481,0.00021,20.2503]
[1780316626053,36.69,72093.71,51.7,-0.47481,0.00021,20.2503]
[1780316626215,36.69,72093.71,51.7,-0.47481,0.00021,20.2503]
[1780316626220,36.69,72093.71,51.7,-0.47481,0.00021,20.2503]
[1780316626840,36.69,72098.69,51.7,-0.47374,0.00021,20.24822]
[1780316628698,36.69,72100.64,51.7,-0.47333,0.00021,20.24736]
[1780316629002,36.69,72101.63,51.7,-0.47312,0.00021,20.24692]
[1780316629768,36.69,72101.63,51.7,-0.47312,0.00021,20.24692]
[1780316629881,36.69,72101.63,51.7,-0.47312,0.00021,20.24692]
[1780316629905,36.69,72101.63,51.7,-0.47312,0.00021,20.24692]
[1780316630868,36.7,72108.09,51.7,-0.47174,0.00021,20.24389]
[1780316634434,36.7,72108.07,51.7,-0.47175,0.00021,20.24391]
[1780316639931,36.7,72108.02,51.7,-0.47176,0.00021,20.24394]
[1780316640405,36.7,72108.02,51.7,-0.47176,0.00021,20.24394]
[1780316641937,36.7,72108.07,51.7,-0.47175,0.00021,20.24391]
[1780316642509,36.7,72109.55,51.7,-0.47143,0.00021,20.24319]
[1780316642523,36.7,72109.55,51.7,-0.47143,0.00021,20.24319]
[1780316642627,36.7,72109.55,51.7,-0.47143,0.00021,20.24319]
[1780316642924,36.7,72109.55,51.7,-0.47143,0.00021,20.24319]
[1780316642953,36.7,72118.3,51.7,-0.46957,0.00021,20.23862]
[1780316643000,36.7,72118.3,51.7,-0.46957,0.00021,20.23862]
[1780316643039,36.7,72118.3,51.7,-0.46957,0.00021,20.23862]
[1780316643553,36.7,72118.3,51.7,-0.46957,0.00021,20.23862]
[1780316643902,36.7,72118.3,51.7,-0.46957,0.00021,20.23862]
[1780316643959,36.7,72122.35,51.7,-0.46871,0.00021,20.23636]
[1780316644695,36.7,72122.35,51.7,-0.46871,0.00021,20.23636]
[1780316646377,36.7,72126.24,51.7,-0.46788,0.00021,20.2341]
[1780316646409,36.7,72126.24,51.7,-0.46788,0.00021,20.2341]
[1780316646573,36.7,72126.24,51.7,-0.46788,0.00021,20.2341]
[1780316647148,36.7,72130.33,51.7,-0.46701,0.00021,20.23162]
[1780316647490,36.7,72130.33,51.7,-0.46701,0.00021,20.23162]
[1780316647989,36.7,72134.85,51.7,-0.46605,0.00021,20.22878]
[1780316650080,36.7,72136.78,51.7,-0.46564,0.00021,20.22753]
[1780316656820,36.71,72135.89,51.7,-0.46583,0.00021,20.22812]
[1780316658213,36.71,72132.44,51.7,-0.46656,0.00021,20.23032]
[1780316658303,36.71,72132.44,51.7,-0.46656,0.00021,20.23032]
[1780316658907,36.71,72132.44,51.7,-0.46656,0.00021,20.23032]
[1780316660442,36.71,72133.31,51.7,-0.46638,0.00021,20.22977]
[1780316661149,36.71,72132.05,51.7,-0.46665,0.00021,20.23057]
[1780316663997,36.71,72135.17,51.7,-0.46598,0.00021,20.22859]
[1780316667314,36.71,72137.58,51.7,-0.46547,0.00021,20.22702]
[1780316667357,36.71,72137.58,51.7,-0.46547,0.00021,20.22702]
[1780316667989,36.71,72137.58,51.7,-0.46547,0.00021,20.22702]
[1780316668201,36.71,72137.16,51.7,-0.46556,0.00021,20.2273]
[1780316668302,36.71,72127.26,51.7,-0.46767,0.00021,20.23351]
[1780316669498,36.71,72127.26,51.7,-0.46767,0.00021,20.23351]
[1780316670321,36.71,72126.31,51.7,-0.46787,0.00021,20.23407]
[1780316671189,36.71,72125.22,51.7,-0.4681,0.00021,20.23471]
[1780316671908,36.71,72125.22,51.7,-0.4681,0.00021,20.23471]
[1780316672456,36.71,72124.96,51.7,-0.46815,0.00021,20.23098]
[1780316673051,36.71,72124.77,51.7,-0.46819,0.00021,20.23109]
[1780316674170,36.71,72124.13,51.7,-0.46833,0.00021,20.23146]
[1780316676000,36.71,72125.37,51.7,-0.46806,0.00021,20.23074]
[1780316677748,36.71,72125.59,51.7,-0.46802,0.00021,20.23061]
[1780316679019,36.71,72128.44,51.7,-0.46741,0.00021,20.22891]
[1780316686255,36.7,72130.51,51.7,-0.46697,0.00021,20.22763]
[1780316691290,36.7,72131.13,51.7,-0.46683,0.00021,20.22724]
[1780316696325,36.69,72130.14,51.7,-0.46704,0.00021,20.22784]
[1780316701169,36.69,72130.25,51.7,-0.46701,0.00021,20.22776]
[1780316701455,36.69,72130.25,51.7,-0.46701,0.00021,20.22776]
[1780316702046,36.69,72130.25,51.7,-0.46701,0.00021,20.22776]
[1780316702683,36.69,72130.71,51.7,-0.46692,0.00021,20.22747]
[1780316703125,36.69,72132.75,51.7,-0.46648,0.00021,20.22619]
[1780316703157,36.69,72132.75,51.7,-0.46648,0.00021,20.22619]
[1780316703192,36.69,72132.75,51.7,-0.46648,0.00021,20.22619]
[1780316703319,36.69,72132.75,51.7,-0.46648,0.00021,20.22619]
[1780316703329,36.69,72132.75,51.7,-0.46648,0.00021,20.22619]
[1780316703393,36.69,72132.75,51.7,-0.46648,0.00021,20.22619]
[1780316703942,36.69,72132.75,51.7,-0.46648,0.00021,20.22619]
[1780316703975,36.69,72138.77,51.7,-0.4652,0.00021,20.22229]
[1780316704694,36.69,72138.77,51.7,-0.4652,0.00021,20.22229]
[1780316705069,36.69,72138.77,51.7,-0.4652,0.00021,20.22229]
[1780316704725,36.69,72148.43,51.7,-0.46314,0.00021,20.21559]
[1780316705714,36.69,72148.43,51.7,-0.46314,0.00021,20.21559]
[1780316705856,36.69,72148.43,51.7,-0.46314,0.00021,20.21559]
[1780316705869,36.69,72148.43,51.7,-0.46314,0.00021,20.21559]
[1780316705884,36.69,72148.43,51.7,-0.46314,0.00021,20.21559]
[1780316706215,36.69,72150.52,51.7,-0.4627,0.00021,20.21407]
[1780316706392,36.69,72150.52,51.7,-0.4627,0.00021,20.21407]
[1780316706689,36.69,72150.52,51.7,-0.4627,0.00021,20.21407]
[1780316706803,36.69,72157.28,51.7,-0.46126,0.00021,20.20898]
[1780316707149,36.69,72157.28,51.7,-0.46126,0.00021,20.20898]
[1780316707853,36.69,72157.28,51.7,-0.46126,0.00021,20.20898]
[1780316709194,36.69,72153.6,51.7,-0.46204,0.00021,20.21179]
[1780316709321,36.69,72153.6,51.7,-0.46204,0.00021,20.21179]
[1780316710360,36.69,72151.26,51.7,-0.46254,0.00021,20.21353]
[1780316710784,36.69,72145.72,51.7,-0.46372,0.00021,20.21752]
[1780316712209,36.69,72144.8,51.7,-0.46392,0.00021,20.21817]
[1780316712322,36.69,72144.8,51.7,-0.46392,0.00021,20.21817]
[1780316712380,36.69,72144.8,51.7,-0.46392,0.00021,20.21817]
[1780316712576,36.69,72144.8,51.7,-0.46392,0.00021,20.21817]
[1780316712682,36.69,72144.8,51.7,-0.46392,0.00021,20.21817]
[1780316712906,36.69,72144.8,51.7,-0.46392,0.00021,20.21817]
[1780316712989,36.69,72139.98,51.7,-0.46494,0.00021,20.22148]
[1780316713578,36.69,72139.98,51.7,-0.46494,0.00021,20.22148]
[1780316713752,36.69,72139.98,51.7,-0.46494,0.00021,20.22148]
[1780316713874,36.69,72139.98,51.7,-0.46494,0.00021,20.22148]
[1780316713952,36.69,72135.33,51.7,-0.46593,0.00021,20.22454]
[1780316714149,36.69,72135.33,51.7,-0.46593,0.00021,20.22454]
[1780316714949,36.69,72135.33,51.7,-0.46593,0.00021,20.22454]
[1780316716134,36.69,72140.43,51.7,-0.46484,0.00021,20.22117]
[1780316716162,36.69,72140.43,51.7,-0.46484,0.00021,20.22117]
[1780316717044,36.69,72140.43,51.7,-0.46484,0.00021,20.22117]
[1780316717274,36.69,72140.76,51.7,-0.46477,0.00021,20.22095]
[1780316718511,36.69,72139.51,51.7,-0.46504,0.00021,20.22179]
[1780316720966,36.69,72144.2,51.7,-0.46404,0.00021,20.21859]
[1780316721136,36.69,72144.82,51.7,-0.46391,0.00021,20.21816]
[1780316721953,36.69,72144.82,51.7,-0.46391,0.00021,20.21816]
[1780316724544,36.69,72140.17,51.7,-0.4649,0.00021,20.22135]
[1780316727621,36.69,72142.25,51.7,-0.46446,0.00021,20.21994]
[1780316731692,36.69,72146.5,51.7,-0.46355,0.00021,20.21697]
[1780316733354,36.69,72146.49,51.7,-0.46355,0.00021,20.21309]
[1780316733386,36.69,72146.49,51.7,-0.46355,0.00021,20.21309]
[1780316733493,36.69,72146.49,51.7,-0.46355,0.00021,20.21309]
[1780316733513,36.69,72146.49,51.7,-0.46355,0.00021,20.21309]
[1780316733544,36.69,72146.49,51.7,-0.46355,0.00021,20.21309]
[1780316733568,36.69,72146.49,51.7,-0.46355,0.00021,20.21309]
[1780316733793,36.69,72146.49,51.7,-0.46355,0.00021,20.21309]
[1780316733947,36.69,72146.49,51.7,-0.46355,0.00021,20.21309]
[1780316734096,36.69,72150.49,51.7,-0.4627,0.00021,20.2102]
[1780316734096,36.69,72150.49,51.7,-0.4627,0.00021,20.2102]
[1780316734129,36.69,72150.49,51.7,-0.4627,0.00021,20.2102]
[1780316734614,36.69,72153.94,51.7,-0.46196,0.00021,20.20763]
[1780316735775,36.69,72153.94,51.7,-0.46196,0.00021,20.20763]
[1780316735935,36.69,72153.94,51.7,-0.46196,0.00021,20.20763]
[1780316735970,36.69,72155.17,51.7,-0.4617,0.00021,20.2067]
[1780316737387,36.69,72155.06,51.7,-0.46173,0.00021,20.20678]
[1780316739030,36.69,72156.43,51.7,-0.46143,0.00021,20.20573]
[1780316739031,36.69,72156.43,51.7,-0.46143,0.00021,20.20573]
[1780316739527,36.69,72159.81,51.7,-0.46072,0.00021,20.20311]
[1780316739539,36.69,72159.81,51.7,-0.46072,0.00021,20.20311]
[1780316739552,36.69,72159.81,51.7,-0.46072,0.00021,20.20311]
[1780316739649,36.69,72158.47,51.7,-0.461,0.00021,20.20416]
[1780316740107,36.69,72158.47,51.7,-0.461,0.00021,20.20416]
[1780316740109,36.69,72158.47,51.7,-0.461,0.00021,20.20416]
[1780316740147,36.69,72158.47,51.7,-0.461,0.00021,20.20416]
[1780316740656,36.69,72154.01,51.7,-0.46195,0.00021,20.20758]
[1780316742162,36.69,72155.42,51.7,-0.46165,0.00021,20.20651]
[1780316742223,36.69,72155.42,51.7,-0.46165,0.00021,20.20651]
[1780316742432,36.69,72155.42,51.7,-0.46165,0.00021,20.20651]
[1780316742681,36.69,72155.42,51.7,-0.46165,0.00021,20.20651]
[1780316742689,36.69,72158.56,51.7,-0.46098,0.00021,20.20409]
[1780316744233,36.69,72160.75,51.7,-0.46052,0.00021,20.20237]
[1780316746402,36.69,72158.21,51.7,-0.46106,0.00021,20.20435]
[1780316746435,36.69,72158.21,51.7,-0.46106,0.00021,20.20435]
[1780316746480,36.69,72158.21,51.7,-0.46106,0.00021,20.20435]
[1780316746698,36.68,72152.16,51.7,-0.46234,0.00021,20.20895]
[1780316747147,36.68,72152.16,51.7,-0.46234,0.00021,20.20895]
[1780316747664,36.68,72152.16,51.7,-0.46234,0.00021,20.20895]
[1780316747824,36.68,72152.16,51.7,-0.46234,0.00021,20.20895]
[1780316747910,36.68,72146.83,51.7,-0.46348,0.00021,20.21283]
[1780316748590,36.68,72146.83,51.7,-0.46348,0.00021,20.21283]
[1780316748712,36.68,72141.69,51.7,-0.46457,0.00021,20.21642]
[1780316750876,36.68,72140.3,51.7,-0.46487,0.00021,20.21736]
[1780316751220,36.68,72140.62,51.7,-0.4648,0.00021,20.21715]
[1780316754975,36.69,72141.27,51.7,-0.46466,0.00021,20.21671]
[1780316757170,36.69,72144.22,51.7,-0.46403,0.00021,20.21468]
[1780316757200,36.69,72144.22,51.7,-0.46403,0.00021,20.21468]
[1780316757916,36.69,72149.43,51.7,-0.46292,0.00021,20.21096]
[1780316758942,36.69,72149.43,51.7,-0.46292,0.00021,20.21096]
[1780316758953,36.69,72149.43,51.7,-0.46292,0.00021,20.21096]
[1780316759040,36.69,72149.43,51.7,-0.46292,0.00021,20.21096]
[1780316760476,36.68,72154.75,51.7,-0.46179,0.00021,20.20701]
[1780316760673,36.68,72154.75,51.7,-0.46179,0.00021,20.20701]
[1780316760703,36.68,72154.75,51.7,-0.46179,0.00021,20.20701]
[1780316760706,36.68,72154.75,51.7,-0.46179,0.00021,20.20701]
[1780316760786,36.68,72154.75,51.7,-0.46179,0.00021,20.20701]
[1780316760869,36.68,72154.75,51.7,-0.46179,0.00021,20.20701]
[1780316760950,36.68,72142.36,51.7,-0.46443,0.00021,20.21596]
[1780316761515,36.68,72142.36,51.7,-0.46443,0.00021,20.21596]
[1780316761641,36.68,72142.36,51.7,-0.46443,0.00021,20.21596]
[1780316761816,36.68,72142.36,51.7,-0.46443,0.00021,20.21596]
[1780316761852,36.68,72135.32,51.7,-0.46593,0.00021,20.22065]
[1780316762204,36.68,72135.32,51.7,-0.46593,0.00021,20.22065]
[1780316762699,36.68,72135.32,51.7,-0.46593,0.00021,20.22065]
[1780316763487,36.68,72137.41,51.7,-0.46548,0.00021,20.21929]
[1780316767718,36.69,72137.45,51.7,-0.46547,0.00021,20.21927]
[1780316768554,36.69,72137.78,51.7,-0.4654,0.00021,20.21905]
[1780316768901,36.69,72137.78,51.7,-0.4654,0.00021,20.21905]
[1780316769053,36.69,72137.78,51.7,-0.4654,0.00021,20.21905]
[1780316770743,36.69,72136.18,51.7,-0.46574,0.00021,20.2201]
[1780316771471,36.69,72137.29,51.7,-0.46551,0.00021,20.21937]
[1780316771732,36.69,72137.29,51.7,-0.46551,0.00021,20.21937]
[1780316771830,36.69,72137.29,51.7,-0.46551,0.00021,20.21937]
[1780316772041,36.69,72137.29,51.7,-0.46551,0.00021,20.21937]
[1780316772117,36.69,72121.9,51.7,-0.46879,0.00021,20.22881]
[1780316772191,36.69,72121.9,51.7,-0.46879,0.00021,20.22881]
[1780316772323,36.69,72121.9,51.7,-0.46879,0.00021,20.22881]
[1780316772385,36.69,72121.9,51.7,-0.46879,0.00021,20.22881]
[1780316772761,36.69,72121.9,51.7,-0.46879,0.00021,20.22881]
[1780316772878,36.69,72121.9,51.7,-0.46879,0.00021,20.22881]
[1780316773031,36.68,72109.25,51.7,-0.47148,0.00021,20.23554]
[1780316773502,36.68,72109.25,51.7,-0.47148,0.00021,20.23554]
[1780316773590,36.68,72109.25,51.7,-0.47148,0.00021,20.23554]
[1780316773745,36.68,72109.25,51.7,-0.47148,0.00021,20.23554]
[1780316774117,36.68,72109.25,51.7,-0.47148,0.00021,20.23554]
[1780316774219,36.68,72105.93,51.7,-0.47219,0.00021,20.23715]
[1780316774327,36.68,72105.93,51.7,-0.47219,0.00021,20.23715]
[1780316774468,36.68,72105.93,51.7,-0.47219,0.00021,20.23715]
[1780316774678,36.68,72105.93,51.7,-0.47219,0.00021,20.23715]
[1780316774710,36.68,72105.93,51.7,-0.47219,0.00021,20.23715]
[1780316774940,36.68,72105.93,51.7,-0.47219,0.00021,20.23715]
[1780316775004,36.68,72111.16,51.7,-0.47108,0.00021,20.23458]
[1780316775939,36.68,72111.16,51.7,-0.47108,0.00021,20.23458]
[1780316777962,36.68,72114.84,51.7,-0.47029,0.00021,20.23268]
[1780316781108,36.68,72111.08,51.7,-0.47109,0.00021,20.23462]
[1780316781723,36.68,72111.67,51.7,-0.47097,0.00021,20.23432]
[1780316783767,36.68,72113.19,51.7,-0.47064,0.00021,20.23354]
[1780316786124,36.68,72113.13,51.7,-0.47065,0.00021,20.23357]
[1780316786234,36.68,72113.63,51.7,-0.47055,0.00021,20.23331]
[1780316786258,36.68,72113.63,51.7,-0.47055,0.00021,20.23331]
[1780316788281,36.68,72116.78,51.7,-0.46988,0.00021,20.23164]
[1780316788348,36.68,72116.78,51.7,-0.46988,0.00021,20.23164]
[1780316788396,36.68,72116.78,51.7,-0.46988,0.00021,20.23164]
[1780316788561,36.68,72116.78,51.7,-0.46988,0.00021,20.23164]
[1780316788610,36.68,72116.78,51.7,-0.46988,0.00021,20.23164]
[1780316788668,36.68,72116.78,51.7,-0.46988,0.00021,20.23164]
[1780316788781,36.68,72116.78,51.7,-0.46988,0.00021,20.23164]
[1780316788809,36.68,72116.78,51.7,-0.46988,0.00021,20.23164]
[1780316788994,36.68,72136.9,51.7,-0.46559,0.00021,20.21962]
[1780316789157,36.68,72136.9,51.7,-0.46559,0.00021,20.21962]
[1780316789161,36.68,72136.9,51.7,-0.46559,0.00021,20.21962]
[1780316789207,36.68,72136.9,51.7,-0.46559,0.00021,20.21962]
[1780316789302,36.68,72136.9,51.7,-0.46559,0.00021,20.21962]
[1780316790001,36.68,72143.27,51.7,-0.46423,0.00021,20.21533]
[1780316790625,36.68,72143.27,51.7,-0.46423,0.00021,20.21533]
[1780316790822,36.68,72143.27,51.7,-0.46423,0.00021,20.21533]
[1780316791415,36.68,72143.37,51.7,-0.46421,0.00021,20.21137]
[1780316791486,36.68,72143.37,51.7,-0.46421,0.00021,20.21137]
[1780316791643,36.68,72143.37,51.7,-0.46421,0.00021,20.21137]
[1780316791860,36.68,72143.37,51.7,-0.46421,0.00021,20.21137]
[1780316793022,36.68,72138.99,51.7,-0.46514,0.00021,20.21435]
[1780316794447,36.68,72139.63,51.7,-0.465,0.00021,20.21392]
[1780316794548,36.68,72139.63,51.7,-0.465,0.00021,20.21392]
[1780316794640,36.68,72139.63,51.7,-0.465,0.00021,20.21392]
[1780316794922,36.68,72139.63,51.7,-0.465,0.00021,20.21392]
[1780316795036,36.68,72144.37,51.7,-0.46399,0.00021,20.21068]
[1780316795368,36.68,72144.37,51.7,-0.46399,0.00021,20.21068]
[1780316798147,36.68,72150.37,51.7,-0.46272,0.00021,20.20638]
[1780316798150,36.68,72150.37,51.7,-0.46272,0.00021,20.20638]
[1780316798166,36.68,72150.37,51.7,-0.46272,0.00021,20.20638]
[1780316798227,36.68,72151.67,51.7,-0.46244,0.00021,20.20542]
[1780316798508,36.68,72151.67,51.7,-0.46244,0.00021,20.20542]
[1780316799023,36.68,72151.67,51.7,-0.46244,0.00021,20.20542]
[1780316800138,36.68,72155.09,51.7,-0.46171,0.00021,20.20285]
[1780316801628,36.68,72157.72,51.7,-0.46115,0.00021,20.20083]
[1780316802154,36.68,72157.72,51.7,-0.46115,0.00021,20.20083]
[1780316803286,36.68,72156.1,51.7,-0.46149,0.00021,20.20207]
[1780316804099,36.68,72155.25,51.7,-0.46167,0.00021,20.20272]
[1780316804441,36.68,72155.25,51.7,-0.46167,0.00021,20.20272]
[1780316805765,36.68,72154.62,51.7,-0.46181,0.00021,20.20319]
[1780316807147,36.68,72154.59,51.7,-0.46181,0.00021,20.20321]
[1780316807190,36.68,72153.15,51.7,-0.46212,0.00021,20.2043]
[1780316807332,36.68,72153.15,51.7,-0.46212,0.00021,20.2043]
[1780316807382,36.68,72153.15,51.7,-0.46212,0.00021,20.2043]
[1780316807435,36.68,72153.15,51.7,-0.46212,0.00021,20.2043]
[1780316807546,36.68,72153.15,51.7,-0.46212,0.00021,20.2043]
[1780316807626,36.68,72153.15,51.7,-0.46212,0.00021,20.2043]
[1780316807658,36.68,72153.15,51.7,-0.46212,0.00021,20.2043]
[1780316807833,36.68,72153.15,51.7,-0.46212,0.00021,20.2043]
[1780316808127,36.68,72142.25,51.7,-0.46444,0.00021,20.21212]
[1780316808171,36.68,72142.25,51.7,-0.46444,0.00021,20.21212]
[1780316808338,36.68,72142.25,51.7,-0.46444,0.00021,20.21212]
[1780316808974,36.68,72142.25,51.7,-0.46444,0.00021,20.21212]
[1780316811089,36.68,72149.65,51.7,-0.46286,0.00021,20.20688]
[1780316813092,36.68,72149.77,51.7,-0.46284,0.00021,20.20679]
[1780316813210,36.68,72146.92,51.7,-0.46345,0.00021,20.20885]
[1780316814183,36.68,72143.27,51.7,-0.46422,0.00021,20.21142]
[1780316815554,36.68,72143.27,51.7,-0.46422,0.00021,20.21142]
[1780316816746,36.68,72139.7,51.7,-0.46498,0.00021,20.21385]
[1780316816846,36.68,72133.27,51.7,-0.46635,0.00021,20.21806]
[1780316817365,36.68,72133.27,51.7,-0.46635,0.00021,20.21806]
[1780316819118,36.68,72134.54,51.7,-0.46608,0.00021,20.21725]
[1780316820805,36.68,72139.83,51.7,-0.46496,0.00021,20.21377]
[1780316820812,36.68,72139.83,51.7,-0.46496,0.00021,20.21377]
[1780316821803,36.68,72139.56,51.7,-0.46501,0.00021,20.21396]
[1780316821941,36.68,72139.56,51.7,-0.46501,0.00021,20.21396]
[1780316822915,36.68,72141.52,51.7,-0.4646,0.00021,20.21263]
[1780316825272,36.68,72133.93,51.7,-0.46621,0.00021,20.21765]
[1780316825684,36.68,72133.93,51.7,-0.46621,0.00021,20.21765]
[1780316827761,36.68,72133.51,51.7,-0.4663,0.00021,20.21792]
[1780316831865,36.68,72134.26,51.7,-0.46615,0.00021,20.21744]
[1780316833303,36.68,72142.43,51.7,-0.46441,0.00021,20.21202]
[1780316834375,36.68,72142.43,51.7,-0.46441,0.00021,20.21202]
[1780316834754,36.68,72142.43,51.7,-0.46441,0.00021,20.21202]
[1780316840576,36.68,72145.38,51.7,-0.46378,0.00021,20.20997]
[1780316843098,36.68,72145.68,51.7,-0.46371,0.00021,20.20976]
[1780316845283,36.68,72145.8,51.7,-0.46369,0.00021,20.20967]
[1780316848504,36.68,72149.1,51.7,-0.46299,0.00021,20.20731]
[1780316848508,36.68,72149.1,51.7,-0.46299,0.00021,20.20731]
[1780316848535,36.68,72149.1,51.7,-0.46299,0.00021,20.20731]
[1780316848602,36.68,72149.1,51.7,-0.46299,0.00021,20.20731]
[1780316848618,36.68,72149.1,51.7,-0.46299,0.00021,20.20731]
[1780316848639,36.68,72149.1,51.7,-0.46299,0.00021,20.20731]
[1780316848737,36.68,72149.1,51.7,-0.46299,0.00021,20.20731]
[1780316848914,36.68,72149.1,51.7,-0.46299,0.00021,20.20731]
[1780316849008,36.68,72149.1,51.7,-0.46299,0.00021,20.20731]
[1780316849119,36.68,72149.1,51.7,-0.46299,0.00021,20.20731]
[1780316849220,36.68,72149.1,51.7,-0.46299,0.00021,20.20731]
[1780316849082,36.68,72151.44,51.7,-0.46249,0.00021,20.20559]
[1780316849487,36.68,72151.44,51.7,-0.46249,0.00021,20.20559]
[1780316850169,36.68,72151.44,51.7,-0.46249,0.00021,20.20559]
[1780316849576,36.68,72157.42,51.7,-0.46122,0.00021,20.20107]
[1780316850336,36.68,72157.42,51.7,-0.46122,0.00021,20.20107]
[1780316850603,36.68,72157.42,51.7,-0.46122,0.00021,20.20107]
[1780316850793,36.68,72157.42,51.7,-0.46122,0.00021,20.20107]
[1780316852389,36.68,72156.27,51.7,-0.46146,0.00021,20.19806]
[1780316857934,36.68,72157.41,51.7,-0.46121,0.00021,20.19718]
[1780316859045,36.68,72157.32,51.7,-0.46123,0.00021,20.19724]
[1780316860466,36.68,72157.42,51.7,-0.46121,0.00021,20.19716]
[1780316860734,36.68,72157.42,51.7,-0.46121,0.00021,20.19716]
[1780316861743,36.68,72157.39,51.7,-0.46121,0.00021,20.19718]
[1780316861821,36.68,72153.07,51.7,-0.46213,0.00021,20.20047]
[1780316862686,36.68,72153.07,51.7,-0.46213,0.00021,20.20047]
[1780316862747,36.68,72153.07,51.7,-0.46213,0.00021,20.20047]
[1780316867391,36.68,72151.09,51.7,-0.46255,0.00021,20.20194]
[1780316867548,36.68,72150.68,51.7,-0.46264,0.00021,20.20224]
[1780316871813,36.68,72150.66,51.7,-0.46265,0.00021,20.20226]
[1780316871817,36.68,72150.66,51.7,-0.46265,0.00021,20.20226]
[1780316871823,36.68,72150.52,51.7,-0.46267,0.00021,20.20236]
[1780316874865,36.68,72149.01,51.7,-0.463,0.00021,20.20346]
[1780316879954,36.68,72147.95,51.7,-0.46322,0.00021,20.20422]
[1780316879959,36.68,72148.5,51.7,-0.4631,0.00021,20.20383]
[1780316885673,36.68,72149.01,51.7,-0.463,0.00021,20.20346]
[1780316886866,36.68,72149.01,51.7,-0.463,0.00021,20.20346]
[1780316888009,36.68,72149.14,51.7,-0.46297,0.00021,20.20336]
[1780316888099,36.68,72157.45,51.7,-0.4612,0.00021,20.19712]
[1780316888296,36.68,72157.45,51.7,-0.4612,0.00021,20.19712]
[1780316889013,36.68,72157.45,51.7,-0.4612,0.00021,20.19712]
[1780316889033,36.68,72155.15,51.7,-0.46169,0.00021,20.19889]
[1780316892185,36.68,72154.82,51.7,-0.46176,0.00021,20.19914]
[1780316893212,36.68,72154.05,51.7,-0.46192,0.00021,20.19972]
[1780316893261,36.68,72154.05,51.7,-0.46192,0.00021,20.19972]
[1780316893588,36.67,72154.24,51.7,-0.46188,0.00021,20.19957]
[1780316894030,36.67,72154.24,51.7,-0.46188,0.00021,20.19957]
[1780316894063,36.67,72149.67,51.7,-0.46285,0.00021,20.20297]
[1780316894274,36.67,72149.67,51.7,-0.46285,0.00021,20.20297]
[1780316895344,36.67,72151.98,51.7,-0.46236,0.00021,20.20127]
[1780316896594,36.67,72153.49,51.7,-0.46204,0.00021,20.20014]
[1780316897190,36.67,72153.49,51.7,-0.46204,0.00021,20.20014]
[1780316903661,36.67,72153.0,51.7,-0.46214,0.00021,20.2005]
[1780316904149,36.67,72153.0,51.7,-0.46214,0.00021,20.2005]
[1780316904950,36.67,72153.41,51.7,-0.46205,0.00021,20.20019]
[1780316904984,36.67,72153.41,51.7,-0.46205,0.00021,20.20019]
[1780316905051,36.67,72153.41,51.7,-0.46205,0.00021,20.20019]
[1780316905098,36.67,72153.41,51.7,-0.46205,0.00021,20.20019]
[1780316905115,36.67,72153.41,51.7,-0.46205,0.00021,20.20019]
[1780316905174,36.67,72150.5,51.7,-0.46267,0.00021,20.20235]
[1780316905862,36.67,72150.5,51.7,-0.46267,0.00021,20.20235]
[1780316905997,36.67,72150.5,51.7,-0.46267,0.00021,20.20235]
[1780316906069,36.67,72140.93,51.7,-0.46471,0.00021,20.20912]
[1780316907456,36.67,72141.48,51.7,-0.4646,0.00021,20.20874]
[1780316910018,36.67,72140.59,51.7,-0.46479,0.00021,20.20935]
[1780316914571,36.67,72140.25,51.7,-0.46485,0.00021,20.20569]
[1780316914577,36.67,72140.25,51.7,-0.46485,0.00021,20.20569]
[1780316914717,36.67,72140.25,51.7,-0.46485,0.00021,20.20569]
[1780316914980,36.67,72140.25,51.7,-0.46485,0.00021,20.20569]
[1780316915013,36.67,72144.39,51.7,-0.46397,0.00021,20.20285]
[1780316920501,36.67,72145.74,51.7,-0.46368,0.00021,20.2019]
[1780316920952,36.67,72145.45,51.7,-0.46375,0.00021,20.2021]
[1780316924784,36.67,72143.33,51.7,-0.4642,0.00021,20.20359]
[1780316930015,36.67,72143.67,51.7,-0.46413,0.00021,20.20335]
[1780316933467,36.67,72143.94,51.7,-0.46407,0.00021,20.20316]
[1780316934135,36.67,72143.94,51.7,-0.46407,0.00021,20.20316]
[1780316934211,36.67,72143.94,51.7,-0.46407,0.00021,20.20316]
[1780316934320,36.67,72143.94,51.7,-0.46407,0.00021,20.20316]
[1780316934228,36.67,72147.13,51.7,-0.46339,0.00021,20.20091]
[1780316935090,36.67,72147.13,51.7,-0.46339,0.00021,20.20091]
[1780316936636,36.67,72150.11,51.7,-0.46275,0.00021,20.19875]
[1780316937738,36.67,72149.97,51.7,-0.46278,0.00021,20.19885]
[1780316940294,36.67,72150.63,51.7,-0.46264,0.00021,20.19836]
[1780316940338,36.67,72150.63,51.7,-0.46264,0.00021,20.19836]
[1780316940344,36.67,72150.63,51.7,-0.46264,0.00021,20.19836]
[1780316940501,36.67,72150.74,51.7,-0.46262,0.00021,20.19828]
[1780316941094,36.67,72162.74,51.7,-0.46006,0.00021,20.18902]
[1780316942568,36.67,72164.32,51.7,-0.45973,0.00021,20.18774]
[1780316943109,36.67,72170.38,51.7,-0.45844,0.00021,20.18269]
[1780316943717,36.67,72170.38,51.7,-0.45844,0.00021,20.18269]
[1780316944062,36.67,72170.38,51.7,-0.45844,0.00021,20.18269]
[1780316944314,36.67,72170.38,51.7,-0.45844,0.00021,20.18269]
[1780316944122,36.67,72173.11,51.7,-0.45785,0.00021,20.18035]
[1780316945094,36.67,72173.11,51.7,-0.45785,0.00021,20.18035]
[1780316945130,36.67,72173.11,51.7,-0.45785,0.00021,20.18035]
[1780316945132,36.67,72173.11,51.7,-0.45785,0.00021,20.18035]
[1780316947957,36.67,72176.74,51.7,-0.45708,0.00021,20.17717]
[1780316948099,36.67,72176.74,51.7,-0.45708,0.00021,20.17717]
[1780316948430,36.67,72177.35,51.7,-0.45695,0.00021,20.17663]
[1780316948461,36.67,72177.35,51.7,-0.45695,0.00021,20.17663]
[1780316948496,36.67,72177.35,51.7,-0.45695,0.00021,20.17663]
[1780316949403,36.67,72174.91,51.7,-0.45747,0.00021,20.17878]
[1780316950162,36.67,72170.35,51.7,-0.45844,0.00021,20.18271]
[1780316951138,36.67,72170.35,51.7,-0.45844,0.00021,20.18271]
[1780316951169,36.67,72167.68,51.7,-0.45901,0.00021,20.18495]
[1780316952176,36.66,72162.67,51.7,-0.46007,0.00021,20.18905]
[1780316954407,36.66,72163.25,51.7,-0.45995,0.00021,20.18858]
[1780316954875,36.66,72163.25,51.7,-0.45995,0.00021,20.18858]
[1780316955197,36.66,72165.17,51.7,-0.45954,0.00021,20.18701]
[1780316959533,36.66,72165.39,51.7,-0.45949,0.00021,20.18681]
[1780316960232,36.66,72164.36,51.7,-0.45971,0.00021,20.18765]
[1780316960977,36.66,72164.36,51.7,-0.45971,0.00021,20.18765]
[1780316961239,36.66,72164.78,51.7,-0.45962,0.00021,20.18731]
[1780316965267,36.65,72170.5,51.7,-0.4584,0.00021,20.18252]
[1780316965804,36.65,72170.5,51.7,-0.4584,0.00021,20.18252]
[1780316971309,36.66,72171.66,51.7,-0.45815,0.00021,20.17765]
[1780316972360,36.66,72171.66,51.7,-0.45815,0.00021,20.17765]
[1780316976344,36.66,72167.35,51.7,-0.45906,0.00021,20.18129]
[1780316978151,36.65,72167.54,51.7,-0.45902,0.00021,20.18112]
[1780316978232,36.65,72167.54,51.7,-0.45902,0.00021,20.18112]
[1780316978250,36.65,72167.54,51.7,-0.45902,0.00021,20.18112]
[1780316978341,36.65,72167.54,51.7,-0.45902,0.00021,20.18112]
[1780316978358,36.65,72166.06,51.7,-0.45934,0.00021,20.18235]
[1780316978865,36.65,72166.06,51.7,-0.45934,0.00021,20.18235]
[1780316979010,36.65,72166.06,51.7,-0.45934,0.00021,20.18235]
[1780316979365,36.65,72156.6,51.7,-0.46135,0.00021,20.1899]
[1780316982381,36.65,72156.17,51.7,-0.46144,0.00021,20.19023]
[1780316982698,36.65,72155.9,51.7,-0.4615,0.00021,20.19043]
[1780316988464,36.65,72154.28,51.7,-0.46184,0.00021,20.19166]
[1780316989147,36.65,72154.28,51.7,-0.46184,0.00021,20.19166]
[1780316989428,36.65,72154.37,51.7,-0.46182,0.00021,20.19159]
[1780316989441,36.65,72154.37,51.7,-0.46182,0.00021,20.19159]
[1780316989512,36.65,72154.37,51.7,-0.46182,0.00021,20.19159]
[1780316989653,36.65,72154.37,51.7,-0.46182,0.00021,20.19159]
[1780316990443,36.65,72148.12,51.7,-0.46315,0.00021,20.19622]
[1780316993570,36.65,72145.57,51.7,-0.4637,0.00021,20.19804]
[1780316993650,36.65,72145.57,51.7,-0.4637,0.00021,20.19804]
[1780316994578,36.65,72145.91,51.7,-0.46363,0.00021,20.1978]
[1780316994603,36.65,72151.81,51.7,-0.46237,0.00021,20.19351]
[1780316998150,36.65,72152.51,51.7,-0.46222,0.00021,20.19299]
[1780317003578,36.65,72149.68,51.7,-0.46282,0.00021,20.19508]
[1780317003578,36.65,72149.68,51.7,-0.46282,0.00021,20.19508]
[1780317004793,36.65,72149.89,51.7,-0.46278,0.00021,20.19493]
[1780317004871,36.65,72150.01,51.7,-0.46275,0.00021,20.19484]
[1780317005819,36.65,72150.01,51.7,-0.46275,0.00021,20.19484]
[1780317007902,36.65,72145.95,51.7,-0.46362,0.00021,20.19777]
[1780317008491,36.65,72141.72,51.7,-0.46452,0.00021,20.20072]
[1780317008569,36.65,72136.65,51.7,-0.4656,0.00021,20.20412]
[1780317010855,36.65,72134.91,51.7,-0.46597,0.00021,20.20526]
[1780317011303,36.65,72134.91,51.7,-0.46597,0.00021,20.20526]
[1780317011370,36.65,72134.91,51.7,-0.46597,0.00021,20.20526]
[1780317011551,36.65,72135.25,51.7,-0.4659,0.00021,20.20504]
[1780317011569,36.65,72135.25,51.7,-0.4659,0.00021,20.20504]
[1780317011650,36.65,72135.25,51.7,-0.4659,0.00021,20.20504]
[1780317011804,36.65,72135.25,51.7,-0.4659,0.00021,20.20504]
[1780317011807,36.65,72135.25,51.7,-0.4659,0.00021,20.20504]
[1780317011830,36.65,72135.25,51.7,-0.4659,0.00021,20.20504]
[1780317011946,36.65,72135.25,51.7,-0.4659,0.00021,20.20504]
[1780317012184,36.65,72141.81,51.7,-0.4645,0.00021,20.20066]
[1780317012662,36.65,72141.81,51.7,-0.4645,0.00021,20.20066]
[1780317013378,36.65,72151.5,51.7,-0.46243,0.00021,20.19374]
[1780317015730,36.65,72151.6,51.7,-0.46241,0.00021,20.19367]
[1780317015748,36.65,72151.6,51.7,-0.46241,0.00021,20.19367]
[1780317016226,36.65,72152.15,51.7,-0.46229,0.00021,20.19326]
[1780317017635,36.65,72147.41,51.7,-0.4633,0.00021,20.19673]
[1780317023156,36.65,72146.57,51.7,-0.46348,0.00021,20.19733]
[1780317023604,36.65,72146.99,51.7,-0.46339,0.00021,20.19703]
[1780317023613,36.65,72146.99,51.7,-0.46339,0.00021,20.19703]
[1780317023615,36.65,72146.99,51.7,-0.46339,0.00021,20.19703]
[1780317023649,36.65,72146.99,51.7,-0.46339,0.00021,20.19703]
[1780317023916,36.65,72146.99,51.7,-0.46339,0.00021,20.19703]
[1780317024131,36.65,72146.99,51.7,-0.46339,0.00021,20.19703]
[1780317024282,36.65,72147.91,51.7,-0.4632,0.00021,20.19636]
[1780317024712,36.65,72147.91,51.7,-0.4632,0.00021,20.19636]
[1780317024946,36.65,72147.91,51.7,-0.4632,0.00021,20.19636]
[1780317025048,36.65,72158.66,51.7,-0.46091,0.00021,20.18827]
[1780317028148,36.65,72159.36,51.7,-0.46076,0.00021,20.18772]
[1780317029722,36.64,72153.4,51.7,-0.46203,0.00021,20.19231]
[1780317030507,36.64,72153.4,51.7,-0.46203,0.00021,20.19231]
[1780317030958,36.64,72153.4,51.7,-0.46203,0.00021,20.19231]
[1780317030986,36.64,72153.4,51.7,-0.46203,0.00021,20.19231]
[1780317031449,36.64,72152.06,51.7,-0.46231,0.00021,20.18942]
[1780317031450,36.64,72152.06,51.7,-0.46231,0.00021,20.18942]
[1780317032332,36.64,72152.06,51.7,-0.46231,0.00021,20.18942]
[1780317032434,36.64,72146.21,51.7,-0.46355,0.00021,20.19368]
[1780317032850,36.64,72146.21,51.7,-0.46355,0.00021,20.19368]
[1780317033162,36.64,72146.21,51.7,-0.46355,0.00021,20.19368]
[1780317033248,36.64,72138.19,51.7,-0.46526,0.00021,20.1992]
[1780317033484,36.64,72138.19,51.7,-0.46526,0.00021,20.1992]
[1780317034568,36.64,72136.3,51.7,-0.46567,0.00021,20.20045]
[1780317034863,36.64,72136.3,51.7,-0.46567,0.00021,20.20045]
[1780317035101,36.64,72136.3,51.7,-0.46567,0.00021,20.20045]
[1780317035173,36.64,72136.3,51.7,-0.46567,0.00021,20.20045]
[1780317035845,36.64,72134.18,51.7,-0.46612,0.00021,20.20183]
[1780317035852,36.64,72134.18,51.7,-0.46612,0.00021,20.20183]
[1780317036012,36.64,72134.18,51.7,-0.46612,0.00021,20.20183]
[1780317036044,36.64,72134.18,51.7,-0.46612,0.00021,20.20183]
[1780317036124,36.64,72134.18,51.7,-0.46612,0.00021,20.20183]
[1780317036128,36.65,72122.56,51.7,-0.4686,0.00021,20.2089]
[1780317037529,36.65,72120.58,51.7,-0.46903,0.00021,20.21003]
[1780317037597,36.65,72120.58,51.7,-0.46903,0.00021,20.21003]
[1780317038048,36.65,72120.58,51.7,-0.46903,0.00021,20.21003]
[1780317038114,36.65,72120.58,51.7,-0.46903,0.00021,20.21003]
[1780317038704,36.64,72123.91,51.7,-0.46831,0.00021,20.20812]
[1780317038957,36.64,72123.91,51.7,-0.46831,0.00021,20.20812]
[1780317038975,36.64,72123.91,51.7,-0.46831,0.00021,20.20812]
[1780317039223,36.64,72123.91,51.7,-0.46831,0.00021,20.20812]
[1780317039403,36.64,72123.91,51.7,-0.46831,0.00021,20.20812]
[1780317039701,36.64,72124.22,51.7,-0.46825,0.00021,20.20794]
[1780317040012,36.64,72124.22,51.7,-0.46825,0.00021,20.20794]
[1780317040129,36.64,72124.22,51.7,-0.46825,0.00021,20.20794]
[1780317040219,36.65,72132.64,51.7,-0.46645,0.00021,20.20282]
[1780317040934,36.65,72132.64,51.7,-0.46645,0.00021,20.20282]
[1780317041911,36.65,72134.16,51.7,-0.46613,0.00021,20.20185]
[1780317042198,36.65,72134.16,51.7,-0.46613,0.00021,20.20185]
[1780317042413,36.65,72134.16,51.7,-0.46613,0.00021,20.20185]
[1780317042908,36.65,72135.65,51.7,-0.46581,0.00021,20.20089]
[1780317042916,36.65,72140.19,51.7,-0.46484,0.00021,20.19788]
[1780317044296,36.65,72140.19,51.7,-0.46484,0.00021,20.19788]
[1780317045147,36.65,72140.83,51.7,-0.4647,0.00021,20.19744]
[1780317045398,36.65,72140.83,51.7,-0.4647,0.00021,20.19744]
[1780317045405,36.65,72140.83,51.7,-0.4647,0.00021,20.19744]
[1780317045448,36.65,72140.83,51.7,-0.4647,0.00021,20.19744]
[1780317046844,36.65,72148.87,51.7,-0.46299,0.00021,20.19179]
[1780317051343,36.65,72146.14,51.7,-0.46357,0.00021,20.19375]
[1780317052306,36.65,72146.15,51.7,-0.46357,0.00021,20.19375]
[1780317052886,36.65,72141.06,51.7,-0.46466,0.00021,20.19729]
[1780317054048,36.65,72141.06,51.7,-0.46466,0.00021,20.19729]
[1780317055491,36.65,72137.47,51.7,-0.46542,0.00021,20.19971]
[1780317060356,36.67,72134.64,51.7,-0.46604,0.00021,20.2016]
[1780317060365,36.67,72134.64,51.7,-0.46604,0.00021,20.2016]
[1780317061950,36.67,72126.33,51.7,-0.46781,0.00021,20.20677]
[1780317062963,36.67,72126.33,51.7,-0.46781,0.00021,20.20677]
[1780317065129,36.67,72127.48,51.7,-0.46757,0.00021,20.20607]
[1780317069321,36.67,72126.86,51.7,-0.4677,0.00021,20.20644]
[1780317071621,36.67,72125.04,51.7,-0.46809,0.00021,20.20752]
[1780317072818,36.67,72124.81,51.7,-0.46814,0.00021,20.20766]
[1780317075052,36.67,72127.12,51.7,-0.46764,0.00021,20.20628]
[1780317076507,36.67,72123.36,51.7,-0.46845,0.00021,20.2085]
[1780317076691,36.67,72123.36,51.7,-0.46845,0.00021,20.2085]
[1780317078597,36.67,72117.77,51.7,-0.46964,0.00021,20.21164]
[1780317078717,36.67,72117.77,51.7,-0.46964,0.00021,20.21164]
[1780317079314,36.67,72113.08,51.7,-0.47064,0.00021,20.21414]
[1780317079632,36.67,72113.08,51.7,-0.47064,0.00021,20.21414]
[1780317079635,36.67,72113.08,51.7,-0.47064,0.00021,20.21414]
[1780317080499,36.67,72113.08,51.7,-0.47064,0.00021,20.21414]
[1780317081577,36.67,72108.82,51.7,-0.47155,0.00021,20.21629]
[1780317082029,36.67,72108.82,51.7,-0.47155,0.00021,20.21629]
[1780317082051,36.67,72108.82,51.7,-0.47155,0.00021,20.21629]
[1780317082434,36.67,72108.82,51.7,-0.47155,0.00021,20.21629]
[1780317082973,36.67,72109.07,51.7,-0.4715,0.00021,20.21617]
[1780317082998,36.67,72109.07,51.7,-0.4715,0.00021,20.21617]
[1780317083030,36.67,72109.07,51.7,-0.4715,0.00021,20.21617]
[1780317083120,36.67,72114.17,51.7,-0.47041,0.00021,20.21357]
[1780317085979,36.67,72117.48,51.7,-0.4697,0.00021,20.2118]
[1780317086152,36.67,72117.48,51.7,-0.4697,0.00021,20.2118]
[1780317086254,36.67,72117.48,51.7,-0.4697,0.00021,20.2118]
[1780317088149,36.67,72128.63,51.7,-0.46732,0.00021,20.20536]
[1780317089329,36.67,72128.63,51.7,-0.46732,0.00021,20.20536]
[1780317089353,36.67,72128.63,51.7,-0.46732,0.00021,20.20536]
[1780317089532,36.67,72132.8,51.7,-0.46643,0.00021,20.20278]
[1780317090163,36.67,72139.96,51.7,-0.4649,0.00021,20.1981]
[1780317091405,36.67,72139.96,51.7,-0.4649,0.00021,20.1981]
[1780317091410,36.67,72139.96,51.7,-0.4649,0.00021,20.1981]
[1780317092674,36.67,72138.88,51.7,-0.46513,0.00021,20.19493]
[1780317095144,36.67,72137.74,51.7,-0.46537,0.00021,20.19569]
[1780317100233,36.67,72138.18,51.7,-0.46528,0.00021,20.19541]
[1780317103992,36.68,72140.99,51.7,-0.46468,0.00021,20.19352]
[1780317104041,36.68,72140.99,51.7,-0.46468,0.00021,20.19352]
[1780317104078,36.68,72140.99,51.7,-0.46468,0.00021,20.19352]
[1780317104147,36.68,72140.99,51.7,-0.46468,0.00021,20.19352]
[1780317104251,36.68,72140.99,51.7,-0.46468,0.00021,20.19352]
[1780317105270,36.68,72148.18,51.7,-0.46315,0.00021,20.18848]
[1780317106939,36.68,72149.59,51.7,-0.46285,0.00021,20.18746]
[1780317107284,36.68,72141.52,51.7,-0.46457,0.00021,20.19316]
[1780317108013,36.68,72141.52,51.7,-0.46457,0.00021,20.19316]
[1780317108957,36.68,72137.74,51.7,-0.46538,0.00021,20.19571]
[1780317114036,36.68,72138.03,51.7,-0.46532,0.00021,20.19552]
[1780317116147,36.68,72138.78,51.7,-0.46516,0.00021,20.19502]
[1780317116511,36.68,72138.78,51.7,-0.46516,0.00021,20.19502]
[1780317117598,36.68,72142.28,51.7,-0.46441,0.00021,20.19265]
[1780317117623,36.68,72142.28,51.7,-0.46441,0.00021,20.19265]
[1780317120363,36.68,72146.83,51.7,-0.46344,0.00021,20.18946]
[1780317121484,36.68,72146.76,51.7,-0.46346,0.00021,20.18951]
[1780317121382,36.68,72141.2,51.7,-0.46464,0.00021,20.19339]
[1780317126328,36.68,72140.53,51.7,-0.46478,0.00021,20.19385]
[1780317131453,36.68,72146.9,51.7,-0.46343,0.00021,20.18941]
[1780317136488,36.68,72149.69,51.7,-0.46283,0.00021,20.18739]
[1780317140714,36.68,72149.87,51.7,-0.46279,0.00021,20.18726]
[1780317144590,36.68,72150.25,51.7,-0.46271,0.00021,20.18698]
[1780317144594,36.68,72150.25,51.7,-0.46271,0.00021,20.18698]
[1780317144597,36.68,72150.25,51.7,-0.46271,0.00021,20.18698]
[1780317144671,36.68,72150.25,51.7,-0.46271,0.00021,20.18698]
[1780317144674,36.68,72150.25,51.7,-0.46271,0.00021,20.18698]
[1780317144786,36.68,72150.25,51.7,-0.46271,0.00021,20.18698]
[1780317145551,36.68,72158.31,51.7,-0.46099,0.00021,20.18087]
[1780317145684,36.68,72158.31,51.7,-0.46099,0.00021,20.18087]
[1780317150707,36.67,72163.53,51.7,-0.45988,0.00021,20.17671]
[1780317151593,36.67,72168.05,51.7,-0.45891,0.00021,20.16909]
[1780317153777,36.67,72169.21,51.7,-0.45866,0.00021,20.16812]
[1780317154124,36.67,72169.21,51.7,-0.45866,0.00021,20.16812]
[1780317154373,36.67,72169.21,51.7,-0.45866,0.00021,20.16812]
[1780317154470,36.67,72169.21,51.7,-0.45866,0.00021,20.16812]
[1780317154482,36.67,72169.21,51.7,-0.45866,0.00021,20.16812]
[1780317154542,36.67,72169.21,51.7,-0.45866,0.00021,20.16812]
[1780317154556,36.67,72169.21,51.7,-0.45866,0.00021,20.16812]
[1780317154530,36.67,72169.22,51.7,-0.45866,0.00021,20.16811]
[1780317154650,36.67,72169.22,51.7,-0.45866,0.00021,20.16811]
[1780317154762,36.67,72169.22,51.7,-0.45866,0.00021,20.16811]
[1780317154918,36.67,72169.22,51.7,-0.45866,0.00021,20.16811]
[1780317155511,36.67,72169.22,51.7,-0.45866,0.00021,20.16811]
[1780317155000,36.67,72174.81,51.7,-0.45747,0.00021,20.1633]
[1780317155962,36.67,72174.81,51.7,-0.45747,0.00021,20.1633]
[1780317156049,36.67,72174.81,51.7,-0.45747,0.00021,20.1633]
[1780317156523,36.67,72174.81,51.7,-0.45747,0.00021,20.1633]
[1780317156761,36.67,72175.8,51.7,-0.45726,0.00021,20.16243]
[1780317156891,36.67,72175.8,51.7,-0.45726,0.00021,20.16243]
[1780317157704,36.67,72176.62,51.7,-0.45709,0.00021,20.16171]
[1780317158371,36.67,72176.62,51.7,-0.45709,0.00021,20.16171]
[1780317158373,36.67,72176.62,51.7,-0.45709,0.00021,20.16171]
[1780317163726,36.67,72176.27,51.7,-0.45716,0.00021,20.16202]
[1780317163764,36.67,72176.27,51.7,-0.45716,0.00021,20.16202]
[1780317164084,36.67,72176.27,51.7,-0.45716,0.00021,20.16202]
[1780317164091,36.67,72176.27,51.7,-0.45716,0.00021,20.16202]
[1780317164106,36.67,72176.27,51.7,-0.45716,0.00021,20.16202]
[1780317164149,36.67,72176.27,51.7,-0.45716,0.00021,20.16202]
[1780317164218,36.67,72176.27,51.7,-0.45716,0.00021,20.16202]
[1780317164315,36.67,72176.27,51.7,-0.45716,0.00021,20.16202]
[1780317164334,36.67,72176.27,51.7,-0.45716,0.00021,20.16202]
[1780317164386,36.67,72176.42,51.7,-0.45713,0.00021,20.16189]
[1780317164685,36.67,72171.77,51.7,-0.45812,0.00021,20.16594]
[1780317168148,36.67,72167.78,51.7,-0.45897,0.00021,20.1693]
[1780317168240,36.67,72162.12,51.7,-0.46017,0.00021,20.17394]
[1780317171734,36.67,72157.82,51.7,-0.46109,0.00021,20.17733]
[1780317174391,36.67,72157.68,51.7,-0.46112,0.00021,20.17744]
[1780317174433,36.67,72157.68,51.7,-0.46112,0.00021,20.17744]
[1780317174553,36.67,72157.68,51.7,-0.46112,0.00021,20.17744]
[1780317178765,36.67,72155.11,51.7,-0.46166,0.00021,20.17941]
[1780317178893,36.67,72155.11,51.7,-0.46166,0.00021,20.17941]
[1780317178930,36.67,72155.11,51.7,-0.46166,0.00021,20.17941]
[1780317178944,36.67,72155.11,51.7,-0.46166,0.00021,20.17941]
[1780317179361,36.67,72155.11,51.7,-0.46166,0.00021,20.17941]
[1780317179461,36.66,72152.6,51.7,-0.4622,0.00021,20.1813]
[1780317179704,36.66,72152.6,51.7,-0.4622,0.00021,20.1813]
[1780317179931,36.66,72152.6,51.7,-0.4622,0.00021,20.1813]
[1780317179977,36.66,72152.6,51.7,-0.4622,0.00021,20.1813]
[1780317179985,36.66,72145.81,51.7,-0.46364,0.00021,20.18625]
[1780317181393,36.66,72145.81,51.7,-0.46364,0.00021,20.18625]
[1780317184830,36.67,72137.85,51.7,-0.46534,0.00021,20.19171]
[1780317185730,36.67,72137.85,51.7,-0.46534,0.00021,20.19171]
[1780317185874,36.67,72137.85,51.7,-0.46534,0.00021,20.19171]
[1780317186686,36.67,72136.93,51.7,-0.46554,0.00021,20.19232]
[1780317187165,36.67,72136.93,51.7,-0.46554,0.00021,20.19232]
[1780317187166,36.67,72136.93,51.7,-0.46554,0.00021,20.19232]
[1780317187772,36.67,72137.09,51.7,-0.4655,0.00021,20.19222]
[1780317187780,36.67,72137.09,51.7,-0.4655,0.00021,20.19222]
[1780317187787,36.67,72137.09,51.7,-0.4655,0.00021,20.19222]
[1780317187792,36.67,72137.09,51.7,-0.4655,0.00021,20.19222]
[1780317188052,36.67,72137.09,51.7,-0.4655,0.00021,20.19222]
[1780317188123,36.67,72146.45,51.7,-0.46351,0.00021,20.1858]
[1780317188780,36.67,72146.45,51.7,-0.46351,0.00021,20.1858]
[1780317190581,36.67,72147.47,51.7,-0.46329,0.00021,20.18507]
[1780317191838,36.67,72147.91,51.7,-0.4632,0.00021,20.18475]
[1780317192808,36.67,72147.75,51.7,-0.46323,0.00021,20.18487]
[1780317192831,36.67,72147.75,51.7,-0.46323,0.00021,20.18487]
[1780317192891,36.67,72141.19,51.7,-0.46463,0.00021,20.18947]
[1780317195993,36.67,72140.28,51.7,-0.46482,0.00021,20.19008]
[1780317199221,36.67,72141.36,51.7,-0.46459,0.00021,20.18935]
[1780317199267,36.67,72141.36,51.7,-0.46459,0.00021,20.18935]
[1780317199367,36.67,72142.85,51.7,-0.46428,0.00021,20.18833]
[1780317201119,36.67,72143.46,51.7,-0.46415,0.00021,20.1879]
[1780317201139,36.67,72143.46,51.7,-0.46415,0.00021,20.1879]
[1780317201328,36.67,72143.46,51.7,-0.46415,0.00021,20.1879]
[1780317201489,36.67,72143.46,51.7,-0.46415,0.00021,20.1879]
[1780317202153,36.67,72144.43,51.7,-0.46394,0.00021,20.18723]
[1780317202251,36.67,72144.43,51.7,-0.46394,0.00021,20.18723]
[1780317202636,36.67,72149.52,51.7,-0.46285,0.00021,20.18359]
[1780317202791,36.67,72149.52,51.7,-0.46285,0.00021,20.18359]
[1780317202831,36.67,72149.52,51.7,-0.46285,0.00021,20.18359]
[1780317202897,36.67,72149.52,51.7,-0.46285,0.00021,20.18359]
[1780317202913,36.67,72149.52,51.7,-0.46285,0.00021,20.18359]
[1780317203208,36.67,72149.52,51.7,-0.46285,0.00021,20.18359]
[1780317203309,36.67,72143.11,51.7,-0.46422,0.00021,20.18815]
[1780317204026,36.67,72143.11,51.7,-0.46422,0.00021,20.18815]
[1780317204108,36.67,72134.9,51.7,-0.46597,0.00021,20.19365]
[1780317205148,36.67,72134.9,51.7,-0.46597,0.00021,20.19365]
[1780317206559,36.67,72134.93,51.7,-0.46597,0.00021,20.19363]
[1780317207099,36.67,72136.58,51.7,-0.46561,0.00021,20.19255]
[1780317207103,36.67,72136.58,51.7,-0.46561,0.00021,20.19255]
[1780317207196,36.67,72136.58,51.7,-0.46561,0.00021,20.19255]
[1780317207306,36.67,72136.58,51.7,-0.46561,0.00021,20.19255]
[1780317207997,36.67,72144.17,51.7,-0.464,0.00021,20.18741]
[1780317213034,36.67,72141.69,51.7,-0.46452,0.00021,20.18524]
[1780317214396,36.67,72141.69,51.7,-0.46452,0.00021,20.18524]
[1780317214411,36.67,72141.69,51.7,-0.46452,0.00021,20.18524]
[1780317214808,36.67,72141.87,51.7,-0.46448,0.00021,20.18512]
[1780317214860,36.67,72141.87,51.7,-0.46448,0.00021,20.18512]
[1780317215536,36.67,72141.87,51.7,-0.46448,0.00021,20.18512]
[1780317219153,36.67,72144.16,51.7,-0.46399,0.00021,20.18353]
[1780317219154,36.67,72144.16,51.7,-0.46399,0.00021,20.18353]
[1780317219556,36.67,72144.16,51.7,-0.46399,0.00021,20.18353]
[1780317220100,36.67,72143.34,51.7,-0.46417,0.00021,20.1841]
[1780317222010,36.67,72142.67,51.7,-0.46431,0.00021,20.18457]
[1780317227132,36.67,72142.44,51.7,-0.46436,0.00021,20.18473]
[1780317232167,36.67,72144.19,51.7,-0.46399,0.00021,20.18351]
[1780317233101,36.67,72144.19,51.7,-0.46399,0.00021,20.18351]
[1780317233138,36.67,72144.19,51.7,-0.46399,0.00021,20.18351]
[1780317238209,36.67,72141.41,51.7,-0.46458,0.00021,20.18544]
[1780317243392,36.67,72142.08,51.7,-0.46444,0.00021,20.18498]
[1780317244415,36.67,72143.2,51.7,-0.4642,0.00021,20.18421]
[1780317246365,36.67,72141.98,51.7,-0.46446,0.00021,20.18505]
[1780317251053,36.67,72143.57,51.7,-0.46412,0.00021,20.18395]
[1780317251299,36.67,72142.8,51.7,-0.46429,0.00021,20.18448]
[1780317254184,36.67,72145.23,51.7,-0.46377,0.00021,20.18278]
[1780317254321,36.67,72140.39,51.7,-0.4648,0.00021,20.18613]
[1780317255399,36.67,72140.39,51.7,-0.4648,0.00021,20.18613]
[1780317255681,36.67,72140.39,51.7,-0.4648,0.00021,20.18613]
[1780317255457,36.67,72133.48,51.7,-0.46627,0.00021,20.19067]
[1780317256435,36.67,72133.48,51.7,-0.46627,0.00021,20.19067]
[1780317259080,36.67,72132.4,51.7,-0.4665,0.00021,20.19136]
[1780317259140,36.67,72132.4,51.7,-0.4665,0.00021,20.19136]
[1780317259291,36.67,72132.4,51.7,-0.4665,0.00021,20.19136]
[1780317259430,36.67,72132.4,51.7,-0.4665,0.00021,20.19136]
[1780317259504,36.67,72132.4,51.7,-0.4665,0.00021,20.19136]
[1780317259527,36.67,72132.4,51.7,-0.4665,0.00021,20.19136]
[1780317259684,36.67,72132.4,51.7,-0.4665,0.00021,20.19136]
[1780317259600,36.67,72128.11,51.7,-0.46742,0.00021,20.19402]
[1780317260363,36.67,72121.83,51.7,-0.46876,0.00021,20.19771]
[1780317261724,36.67,72121.57,51.7,-0.46882,0.00021,20.19786]
[1780317261832,36.67,72121.57,51.7,-0.46882,0.00021,20.19786]
[1780317261852,36.67,72121.57,51.7,-0.46882,0.00021,20.19786]
[1780317261929,36.67,72121.57,51.7,-0.46882,0.00021,20.19786]
[1780317262196,36.67,72121.57,51.7,-0.46882,0.00021,20.19786]
[1780317262291,36.67,72121.57,51.7,-0.46882,0.00021,20.19786]
[1780317262294,36.67,72121.57,51.7,-0.46882,0.00021,20.19786]
[1780317262377,36.67,72133.3,51.7,-0.46631,0.00021,20.19079]
[1780317263193,36.67,72133.3,51.7,-0.46631,0.00021,20.19079]
[1780317263254,36.67,72133.3,51.7,-0.46631,0.00021,20.19079]
[1780317268151,36.67,72131.7,51.7,-0.46666,0.00021,20.19181]
[1780317269634,36.68,72133.11,51.7,-0.46636,0.00021,20.19092]
[1780317271594,36.68,72128.21,51.7,-0.4674,0.00021,20.19397]
[1780317271603,36.68,72128.21,51.7,-0.4674,0.00021,20.19397]
[1780317271743,36.68,72126.34,51.7,-0.4678,0.00021,20.1912]
[1780317272575,36.68,72126.34,51.7,-0.4678,0.00021,20.1912]
[1780317274456,36.68,72123.82,51.7,-0.46834,0.00021,20.19269]
[1780317275216,36.68,72119.68,51.7,-0.46922,0.00021,20.19505]
[1780317277465,36.68,72119.54,51.7,-0.46925,0.00021,20.19513]
[1780317281520,36.68,72126.36,51.7,-0.46779,0.00021,20.19119]
[1780317285490,36.68,72123.31,51.7,-0.46845,0.00021,20.19299]
[1780317289288,36.68,72124.6,51.7,-0.46817,0.00021,20.19224]
[1780317293927,36.69,72127.76,51.7,-0.4675,0.00021,20.19037]
[1780317294030,36.69,72127.76,51.7,-0.4675,0.00021,20.19037]
[1780317294037,36.69,72127.76,51.7,-0.4675,0.00021,20.19037]
[1780317294243,36.69,72127.76,51.7,-0.4675,0.00021,20.19037]
[1780317294654,36.69,72127.76,51.7,-0.4675,0.00021,20.19037]
[1780317294982,36.69,72129.3,51.7,-0.46717,0.00021,20.18944]
[1780317294996,36.69,72129.3,51.7,-0.46717,0.00021,20.18944]
[1780317295618,36.69,72137.66,51.7,-0.46539,0.00021,20.18411]
[1780317300653,36.69,72136.24,51.7,-0.46569,0.00021,20.18505]
[1780317303344,36.69,72136.26,51.7,-0.46569,0.00021,20.18503]
[1780317306405,36.69,72132.86,51.7,-0.46641,0.00021,20.18722]
[1780317311477,36.69,72134.25,51.7,-0.46612,0.00021,20.18634]
[1780317313551,36.69,72137.65,51.7,-0.46539,0.00021,20.18412]
[1780317313577,36.69,72137.65,51.7,-0.46539,0.00021,20.18412]
[1780317313609,36.69,72137.65,51.7,-0.46539,0.00021,20.18412]
[1780317313679,36.69,72137.65,51.7,-0.46539,0.00021,20.18412]
[1780317313651,36.69,72137.65,51.7,-0.46539,0.00021,20.18412]
[1780317314609,36.69,72137.65,51.7,-0.46539,0.00021,20.18412]
[1780317314640,36.69,72137.65,51.7,-0.46539,0.00021,20.18412]
[1780317314665,36.69,72137.65,51.7,-0.46539,0.00021,20.18412]
[1780317314693,36.69,72137.65,51.7,-0.46539,0.00021,20.18412]
[1780317314719,36.69,72137.65,51.7,-0.46539,0.00021,20.18412]
[1780317314923,36.69,72144.09,51.7,-0.46402,0.00021,20.17974]
[1780317315760,36.69,72148.92,51.7,-0.46299,0.00021,20.1763]
[1780317317456,36.69,72148.92,51.7,-0.46299,0.00021,20.1763]
[1780317318120,36.69,72148.71,51.7,-0.46303,0.00021,20.17645]
[1780317318125,36.69,72148.71,51.7,-0.46303,0.00021,20.17645]
[1780317318209,36.69,72148.71,51.7,-0.46303,0.00021,20.17645]
[1780317318735,36.69,72148.71,51.7,-0.46303,0.00021,20.17645]
[1780317319151,36.69,72148.17,51.7,-0.46315,0.00021,20.17684]
[1780317319741,36.69,72148.17,51.7,-0.46315,0.00021,20.17684]
[1780317319747,36.69,72148.17,51.7,-0.46315,0.00021,20.17684]
[1780317319750,36.69,72148.17,51.7,-0.46315,0.00021,20.17684]
[1780317319176,36.69,72140.71,51.7,-0.46474,0.00021,20.18206]
[1780317319880,36.69,72140.71,51.7,-0.46474,0.00021,20.18206]
[1780317319898,36.69,72132.57,51.7,-0.46647,0.00021,20.1874]
[1780317320795,36.69,72123.46,51.7,-0.46842,0.00021,20.19292]
[1780317322052,36.69,72123.46,51.7,-0.46842,0.00021,20.19292]
[1780317324019,36.69,72124.19,51.7,-0.46826,0.00021,20.19249]
[1780317327998,36.69,72124.87,51.7,-0.46812,0.00021,20.1921]
[1780317330148,36.69,72129.54,51.7,-0.46712,0.00021,20.1893]
[1780317330263,36.69,72129.54,51.7,-0.46712,0.00021,20.1893]
[1780317330764,36.69,72129.42,51.7,-0.46715,0.00021,20.18937]
[1780317330847,36.69,72129.42,51.7,-0.46715,0.00021,20.18937]
[1780317331336,36.69,72134.69,51.7,-0.46602,0.00021,20.18216]
[1780317332413,36.69,72134.69,51.7,-0.46602,0.00021,20.18216]
[1780317332428,36.69,72142.14,51.7,-0.46443,0.00021,20.1772]
[1780317335284,36.69,72141.31,51.7,-0.46461,0.00021,20.17777]
[1780317335366,36.69,72141.31,51.7,-0.46461,0.00021,20.17777]
[1780317335467,36.69,72141.45,51.7,-0.46458,0.00021,20.17767]
[1780317339530,36.69,72140.04,51.7,-0.46488,0.00021,20.17863]
[1780317344499,36.69,72142.13,51.7,-0.46443,0.00021,20.1772]
[1780317345606,36.69,72141.86,51.7,-0.46449,0.00021,20.17738]
[1780317352013,36.68,72141.16,51.7,-0.46463,0.00021,20.17785]
[1780317357049,36.68,72141.03,51.7,-0.46466,0.00021,20.17794]
[1780317363094,36.68,72141.53,51.7,-0.46455,0.00021,20.17759]
[1780317365353,36.68,72142.27,51.7,-0.4644,0.00021,20.17709]
[1780317365455,36.68,72142.37,51.7,-0.46437,0.00021,20.17702]
[1780317366227,36.68,72142.37,51.7,-0.46437,0.00021,20.17702]
[1780317366255,36.68,72142.37,51.7,-0.46437,0.00021,20.17702]
[1780317366350,36.68,72142.37,51.7,-0.46437,0.00021,20.17702]
[1780317366591,36.68,72142.37,51.7,-0.46437,0.00021,20.17702]
[1780317366661,36.68,72142.37,51.7,-0.46437,0.00021,20.17702]
[1780317367123,36.68,72156.86,51.7,-0.46128,0.00021,20.16642]
[1780317369175,36.68,72156.91,51.7,-0.46127,0.00021,20.16638]
[1780317369390,36.68,72156.91,51.7,-0.46127,0.00021,20.16638]
[1780317369670,36.68,72156.91,51.7,-0.46127,0.00021,20.16638]
[1780317369759,36.68,72164.44,51.7,-0.45967,0.00021,20.1604]
[1780317370049,36.68,72164.44,51.7,-0.45967,0.00021,20.1604]
[1780317370137,36.68,72164.44,51.7,-0.45967,0.00021,20.1604]
[1780317370460,36.68,72164.44,51.7,-0.45967,0.00021,20.1604]
[1780317370517,36.68,72169.54,51.7,-0.45858,0.00021,20.15616]
[1780317371786,36.68,72169.54,51.7,-0.45858,0.00021,20.15616]
[1780317371794,36.68,72169.54,51.7,-0.45858,0.00021,20.15616]
[1780317372158,36.68,72169.96,51.7,-0.45849,0.00021,20.15581]
[1780317373170,36.68,72169.96,51.7,-0.45849,0.00021,20.15581]
[1780317375687,36.68,72170.01,51.7,-0.45848,0.00021,20.15576]
[1780317376027,36.68,72169.42,51.7,-0.45861,0.00021,20.15626]
[1780317376186,36.68,72175.52,51.7,-0.45731,0.00021,20.151]
[1780317377558,36.68,72175.52,51.7,-0.45731,0.00021,20.151]
[1780317382065,36.68,72177.0,51.7,-0.45699,0.00021,20.1497]
[1780317382113,36.68,72177.0,51.7,-0.45699,0.00021,20.1497]
[1780317383549,36.68,72176.49,51.7,-0.4571,0.00021,20.15015]
[1780317384502,36.68,72176.98,51.7,-0.457,0.00021,20.14972]
[1780317384539,36.68,72176.98,51.7,-0.457,0.00021,20.14972]
[1780317384790,36.68,72176.98,51.7,-0.457,0.00021,20.14972]
[1780317384804,36.68,72176.98,51.7,-0.457,0.00021,20.14972]
[1780317385338,36.68,72176.92,51.7,-0.45701,0.00021,20.14977]
[1780317385354,36.68,72180.34,51.7,-0.45628,0.00021,20.1467]
[1780317387919,36.68,72181.4,51.7,-0.45606,0.00021,20.14573]
[1780317387974,36.68,72181.4,51.7,-0.45606,0.00021,20.14573]
[1780317388390,36.68,72181.4,51.7,-0.45606,0.00021,20.14573]
[1780317388454,36.68,72181.4,51.7,-0.45606,0.00021,20.14573]
[1780317388607,36.68,72188.51,51.7,-0.45455,0.00021,20.13909]
[1780317388958,36.68,72188.51,51.7,-0.45455,0.00021,20.13909]
[1780317389282,36.68,72194.47,51.7,-0.45328,0.00021,20.13329]
[1780317390578,36.68,72194.47,51.7,-0.45328,0.00021,20.13329]
[1780317390774,36.68,72194.47,51.7,-0.45328,0.00021,20.13329]
[1780317390932,36.68,72194.5,51.7,-0.45327,0.00021,20.13325]
[1780317391647,36.68,72194.5,51.7,-0.45327,0.00021,20.13325]
[1780317391788,36.68,72194.5,51.7,-0.45327,0.00021,20.13325]
[1780317391805,36.68,72198.55,51.7,-0.4524,0.00021,20.12528]
[1780317391969,36.68,72198.55,51.7,-0.4524,0.00021,20.12528]
[1780317392473,36.68,72198.55,51.7,-0.4524,0.00021,20.12528]
[1780317392557,36.68,72187.62,51.7,-0.45473,0.00021,20.13601]
[1780317392972,36.68,72187.62,51.7,-0.45473,0.00021,20.13601]
[1780317394471,36.68,72186.01,51.7,-0.45507,0.00021,20.13753]
[1780317395196,36.68,72185.46,51.7,-0.45518,0.00021,20.13805]
[1780317395510,36.68,72185.46,51.7,-0.45518,0.00021,20.13805]
[1780317395851,36.68,72182.75,51.7,-0.45576,0.00021,20.14056]
[1780317396098,36.68,72182.75,51.7,-0.45576,0.00021,20.14056]
[1780317396103,36.68,72182.75,51.7,-0.45576,0.00021,20.14056]
[1780317396130,36.68,72182.75,51.7,-0.45576,0.00021,20.14056]
[1780317396331,36.68,72177.6,51.7,-0.45686,0.00021,20.14524]
[1780317397563,36.68,72177.6,51.7,-0.45686,0.00021,20.14524]
[1780317398124,36.68,72173.76,51.7,-0.45767,0.00021,20.14862]
[1780317400366,36.68,72170.31,51.7,-0.45841,0.00021,20.15159]
[1780317400432,36.68,72170.0,51.7,-0.45847,0.00021,20.15185]
[1780317402110,36.68,72170.15,51.7,-0.45844,0.00021,20.15172]
[1780317404957,36.68,72171.32,51.7,-0.45819,0.00021,20.15072]
[1780317404985,36.68,72171.32,51.7,-0.45819,0.00021,20.15072]
[1780317405690,36.68,72182.35,51.7,-0.45584,0.00021,20.14093]
[1780317407014,36.68,72185.11,51.7,-0.45526,0.00021,20.13837]
[1780317407143,36.68,72185.11,51.7,-0.45526,0.00021,20.13837]
[1780317407147,36.68,72185.11,51.7,-0.45526,0.00021,20.13837]
[1780317407408,36.68,72189.87,51.7,-0.45425,0.00021,20.13385]
[1780317408027,36.68,72189.87,51.7,-0.45425,0.00021,20.13385]
[1780317409423,36.68,72196.21,51.7,-0.4529,0.00021,20.12762]
[1780317409996,36.68,72196.21,51.7,-0.4529,0.00021,20.12762]
[1780317410285,36.68,72196.21,51.7,-0.4529,0.00021,20.12762]
[1780317412298,36.67,72202.51,51.7,-0.45156,0.00021,20.1212]
[1780317412813,36.67,72202.51,51.7,-0.45156,0.00021,20.1212]
[1780317412929,36.67,72204.04,51.7,-0.45123,0.00021,20.11961]
[1780317412977,36.67,72204.04,51.7,-0.45123,0.00021,20.11961]
[1780317413138,36.67,72204.04,51.7,-0.45123,0.00021,20.11961]
[1780317413150,36.67,72204.04,51.7,-0.45123,0.00021,20.11961]
[1780317413189,36.67,72204.04,51.7,-0.45123,0.00021,20.11961]
[1780317413241,36.67,72204.04,51.7,-0.45123,0.00021,20.11961]
[1780317413244,36.67,72204.04,51.7,-0.45123,0.00021,20.11961]
[1780317413450,36.67,72213.78,51.7,-0.44916,0.00021,20.10917]
[1780317414824,36.67,72213.78,51.7,-0.44916,0.00021,20.10917]
[1780317418278,36.67,72214.96,51.7,-0.44891,0.00021,20.10785]
[1780317418288,36.67,72214.96,51.7,-0.44891,0.00021,20.10785]
[1780317418296,36.67,72214.96,51.7,-0.44891,0.00021,20.10785]
[1780317418302,36.67,72214.96,51.7,-0.44891,0.00021,20.10785]
[1780317418311,36.67,72214.96,51.7,-0.44891,0.00021,20.10785]
[1780317420057,36.67,72218.48,51.7,-0.44816,0.00021,20.10392]
[1780317420066,36.67,72218.48,51.7,-0.44816,0.00021,20.10392]
[1780317420107,36.67,72218.48,51.7,-0.44816,0.00021,20.10392]
[1780317420339,36.67,72218.48,51.7,-0.44816,0.00021,20.10392]
[1780317420499,36.67,72221.35,51.7,-0.44755,0.00021,20.10065]
[1780317421316,36.67,72221.35,51.7,-0.44755,0.00021,20.10065]
[1780317421340,36.67,72221.35,51.7,-0.44755,0.00021,20.10065]
[1780317421385,36.67,72221.35,51.7,-0.44755,0.00021,20.10065]
[1780317421795,36.67,72221.35,51.7,-0.44755,0.00021,20.10065]
[1780317421861,36.67,72221.35,51.7,-0.44755,0.00021,20.10065]
[1780317421977,36.67,72218.34,51.7,-0.44819,0.00021,20.10407]
[1780317422513,36.67,72224.87,51.7,-0.4468,0.00021,20.09658]
[1780317424094,36.67,72224.33,51.7,-0.44692,0.00021,20.09721]
[1780317424127,36.67,72224.33,51.7,-0.44692,0.00021,20.09721]
[1780317424672,36.67,72224.33,51.7,-0.44692,0.00021,20.09721]
[1780317424759,36.67,72224.33,51.7,-0.44692,0.00021,20.09721]
[1780317424772,36.67,72224.33,51.7,-0.44692,0.00021,20.09721]
[1780317424804,36.67,72224.33,51.7,-0.44692,0.00021,20.09721]
[1780317424805,36.67,72221.29,51.7,-0.44756,0.00021,20.10072]
[1780317425412,36.67,72221.29,51.7,-0.44756,0.00021,20.10072]
[1780317425422,36.67,72221.29,51.7,-0.44756,0.00021,20.10072]
[1780317425534,36.67,72208.62,51.7,-0.45025,0.00021,20.11474]
[1780317427549,36.67,72208.58,51.7,-0.45026,0.00021,20.11478]
[1780317428782,36.67,72208.58,51.7,-0.45026,0.00021,20.11478]
[1780317429189,36.67,72206.05,51.7,-0.4508,0.00021,20.11747]
[1780317429218,36.67,72206.05,51.7,-0.4508,0.00021,20.11747]
[1780317429338,36.67,72206.05,51.7,-0.4508,0.00021,20.11747]
[1780317429347,36.67,72206.05,51.7,-0.4508,0.00021,20.11747]
[1780317429363,36.67,72206.05,51.7,-0.4508,0.00021,20.11747]
[1780317429409,36.67,72206.05,51.7,-0.4508,0.00021,20.11747]
[1780317429457,36.67,72206.05,51.7,-0.4508,0.00021,20.11747]
[1780317429569,36.67,72206.05,51.7,-0.4508,0.00021,20.11747]
[1780317429586,36.67,72206.05,51.7,-0.4508,0.00021,20.11747]
[1780317429631,36.67,72206.05,51.7,-0.4508,0.00021,20.11747]
[1780317429852,36.67,72185.15,51.7,-0.45524,0.00021,20.13829]
[1780317430039,36.67,72185.15,51.7,-0.45524,0.00021,20.13829]
[1780317430045,36.67,72185.15,51.7,-0.45524,0.00021,20.13829]
[1780317430093,36.67,72185.15,51.7,-0.45524,0.00021,20.13829]
[1780317430110,36.67,72185.15,51.7,-0.45524,0.00021,20.13829]
[1780317430447,36.67,72185.15,51.7,-0.45524,0.00021,20.13829]
[1780317430536,36.67,72185.15,51.7,-0.45524,0.00021,20.13829]
[1780317430615,36.67,72158.06,51.7,-0.46101,0.00021,20.16155]
[1780317430956,36.67,72158.06,51.7,-0.46101,0.00021,20.16155]
[1780317430962,36.67,72158.06,51.7,-0.46101,0.00021,20.16155]
[1780317430970,36.67,72158.06,51.7,-0.46101,0.00021,20.16155]
[1780317431061,36.67,72158.06,51.7,-0.46101,0.00021,20.16155]
[1780317431335,36.67,72158.06,51.7,-0.46101,0.00021,20.16155]
[1780317431687,36.67,72158.06,51.7,-0.46101,0.00021,20.16155]
[1780317431931,36.67,72158.06,51.7,-0.46101,0.00021,20.16155]
[1780317431834,36.69,72151.82,51.7,-0.46236,0.00021,20.16638]
[1780317431949,36.69,72151.82,51.7,-0.46236,0.00021,20.16638]
[1780317432510,36.69,72151.82,51.7,-0.46236,0.00021,20.16638]
[1780317432591,36.69,72151.82,51.7,-0.46236,0.00021,20.16638]
[1780317433733,36.69,72151.36,51.7,-0.46246,0.00021,20.16672]
[1780317433830,36.69,72151.36,51.7,-0.46246,0.00021,20.16672]
[1780317433834,36.69,72144.81,51.7,-0.46386,0.00021,20.17146]
[1780317434071,36.69,72144.81,51.7,-0.46386,0.00021,20.17146]
[1780317434542,36.69,72144.81,51.7,-0.46386,0.00021,20.17146]
[1780317434687,36.69,72144.81,51.7,-0.46386,0.00021,20.17146]
[1780317434737,36.69,72138.79,51.7,-0.46514,0.00021,20.17558]
[1780317435099,36.69,72138.79,51.7,-0.46514,0.00021,20.17558]
[1780317435122,36.69,72138.79,51.7,-0.46514,0.00021,20.17558]
[1780317435125,36.69,72138.79,51.7,-0.46514,0.00021,20.17558]
[1780317436446,36.69,72138.31,51.7,-0.46524,0.00021,20.1759]
[1780317438264,36.69,72139.68,51.7,-0.46495,0.00021,20.17498]
[1780317438279,36.69,72139.68,51.7,-0.46495,0.00021,20.17498]
[1780317438280,36.69,72139.68,51.7,-0.46495,0.00021,20.17498]
[1780317438293,36.69,72139.68,51.7,-0.46495,0.00021,20.17498]
[1780317442054,36.69,72146.23,51.7,-0.46356,0.00021,20.17046]
[1780317442317,36.69,72146.23,51.7,-0.46356,0.00021,20.17046]
[1780317442451,36.69,72146.23,51.7,-0.46356,0.00021,20.17046]
[1780317444098,36.7,72147.07,51.7,-0.46338,0.00021,20.16987]
[1780317444467,36.7,72147.07,51.7,-0.46338,0.00021,20.16987]
[1780317444473,36.7,72147.07,51.7,-0.46338,0.00021,20.16987]
[1780317444839,36.7,72147.07,51.7,-0.46338,0.00021,20.16987]
[1780317444901,36.7,72149.55,51.7,-0.46285,0.00021,20.16808]
[1780317445820,36.7,72156.46,51.7,-0.46138,0.00021,20.1629]
[1780317449241,36.7,72158.43,51.7,-0.46096,0.00021,20.16138]
[1780317450053,36.7,72157.51,51.7,-0.46115,0.00021,20.16209]
[1780317451153,36.7,72157.3,51.7,-0.4612,0.00021,20.16226]
[1780317454757,36.7,72157.09,51.7,-0.46124,0.00021,20.15852]
[1780317457122,36.7,72157.47,51.7,-0.46116,0.00021,20.15823]
[1780317457128,36.7,72157.47,51.7,-0.46116,0.00021,20.15823]
[1780317458815,36.7,72153.63,51.7,-0.46198,0.00021,20.16117]
[1780317459891,36.7,72152.81,51.7,-0.46215,0.00021,20.16179]
[1780317459940,36.7,72152.81,51.7,-0.46215,0.00021,20.16179]
[1780317460150,36.7,72154.59,51.7,-0.46177,0.00021,20.16045]
[1780317460845,36.7,72154.59,51.7,-0.46177,0.00021,20.16045]
[1780317460938,36.71,72141.7,51.7,-0.46452,0.00021,20.16976]
[1780317461348,36.71,72141.7,51.7,-0.46452,0.00021,20.16976]
[1780317461348,36.71,72141.7,51.7,-0.46452,0.00021,20.16976]
[1780317461603,36.71,72141.7,51.7,-0.46452,0.00021,20.16976]
[1780317463869,36.71,72147.57,51.7,-0.46327,0.00021,20.16565]
[1780317465989,36.71,72145.17,51.7,-0.46379,0.00021,20.16737]
[1780317466613,36.71,72145.17,51.7,-0.46379,0.00021,20.16737]
[1780317466640,36.71,72145.17,51.7,-0.46379,0.00021,20.16737]
[1780317466850,36.71,72144.53,51.7,-0.46393,0.00021,20.16783]
[1780317467714,36.71,72144.53,51.7,-0.46393,0.00021,20.16783]
[1780317467734,36.71,72144.53,51.7,-0.46393,0.00021,20.16783]
[1780317467856,36.71,72149.68,51.7,-0.46283,0.00021,20.16415]
[1780317470769,36.71,72153.69,51.7,-0.46197,0.00021,20.16117]
[1780317472488,36.71,72158.97,51.7,-0.46085,0.00021,20.15712]
[1780317475438,36.72,72155.21,51.7,-0.46165,0.00021,20.16002]
[1780317478341,36.72,72159.26,51.7,-0.46079,0.00021,20.15689]
[1780317483971,36.72,72157.2,51.7,-0.46123,0.00021,20.1585]
[1780317488342,36.72,72156.75,51.7,-0.46133,0.00021,20.15885]
[1780317488523,36.72,72156.75,51.7,-0.46133,0.00021,20.15885]
[1780317491412,36.72,72162.96,51.7,-0.46,0.00021,20.15396]
[1780317492633,36.72,72162.89,51.7,-0.46002,0.00021,20.15402]
[1780317493013,36.72,72161.61,51.7,-0.46029,0.00021,20.15505]
[1780317498647,36.72,72161.9,51.7,-0.46023,0.00021,20.15483]
[1780317498676,36.72,72161.9,51.7,-0.46023,0.00021,20.15483]
[1780317499989,36.72,72166.48,51.7,-0.45926,0.00021,20.15111]
[1780317500475,36.72,72173.09,51.7,-0.45785,0.00021,20.14552]
[1780317502089,36.72,72172.89,51.7,-0.4579,0.00021,20.1457]
[1780317502352,36.72,72172.89,51.7,-0.4579,0.00021,20.1457]
[1780317502414,36.72,72172.89,51.7,-0.4579,0.00021,20.1457]
[1780317505517,36.73,72176.87,51.7,-0.45705,0.00021,20.14223]
[1780317505866,36.73,72176.87,51.7,-0.45705,0.00021,20.14223]
[1780317506095,36.73,72179.45,51.7,-0.4565,0.00021,20.13994]
[1780317506182,36.73,72179.45,51.7,-0.4565,0.00021,20.13994]
[1780317512167,36.75,72180.61,51.7,-0.45627,0.00021,20.13508]
[1780317517165,36.76,72181.88,51.7,-0.45601,0.00021,20.13401]
[1780317517174,36.76,72181.88,51.7,-0.45601,0.00021,20.13401]
[1780317517339,36.76,72181.88,51.7,-0.45601,0.00021,20.13401]
[1780317517737,36.76,72181.88,51.7,-0.45601,0.00021,20.13401]
[1780317517857,36.76,72181.88,51.7,-0.45601,0.00021,20.13401]
[1780317517886,36.77,72179.46,51.7,-0.45653,0.00021,20.13622]
[1780317518031,36.77,72179.46,51.7,-0.45653,0.00021,20.13622]
[1780317518046,36.77,72179.46,51.7,-0.45653,0.00021,20.13622]
[1780317518148,36.77,72179.46,51.7,-0.45653,0.00021,20.13622]
[1780317518600,36.77,72179.46,51.7,-0.45653,0.00021,20.13622]
[1780317518659,36.77,72179.46,51.7,-0.45653,0.00021,20.13622]
[1780317518701,36.77,72188.17,51.7,-0.45468,0.00021,20.12817]
[1780317519072,36.77,72188.17,51.7,-0.45468,0.00021,20.12817]
[1780317520111,36.77,72189.37,51.7,-0.45443,0.00021,20.12703]
[1780317520128,36.77,72189.37,51.7,-0.45443,0.00021,20.12703]
[1780317522195,36.77,72190.03,51.7,-0.45428,0.00021,20.12639]
[1780317522787,36.77,72190.03,51.7,-0.45428,0.00021,20.12639]
[1780317523044,36.76,72190.26,51.7,-0.45423,0.00021,20.12615]
[1780317523092,36.76,72190.26,51.7,-0.45423,0.00021,20.12615]
[1780317523275,36.76,72190.26,51.7,-0.45423,0.00021,20.12615]
[1780317523460,36.76,72190.26,51.7,-0.45423,0.00021,20.12615]
[1780317523761,36.76,72190.26,51.7,-0.45423,0.00021,20.12615]
[1780317523924,36.76,72190.26,51.7,-0.45423,0.00021,20.12615]
[1780317523958,36.76,72197.64,51.7,-0.45267,0.00021,20.11891]
[1780317524076,36.76,72197.64,51.7,-0.45267,0.00021,20.11891]
[1780317524162,36.76,72197.64,51.7,-0.45267,0.00021,20.11891]
[1780317524563,36.76,72197.64,51.7,-0.45267,0.00021,20.11891]
[1780317524816,36.76,72197.64,51.7,-0.45267,0.00021,20.11891]
[1780317524865,36.77,72206.72,51.7,-0.45074,0.00021,20.10958]
[1780317525339,36.77,72211.88,51.7,-0.44965,0.00021,20.10406]
[1780317527274,36.77,72206.76,51.7,-0.45074,0.00021,20.10954]
[1780317528635,36.77,72206.76,51.7,-0.45074,0.00021,20.10954]
[1780317529760,36.76,72206.03,51.7,-0.45089,0.00021,20.1103]
[1780317529896,36.76,72206.03,51.7,-0.45089,0.00021,20.1103]
[1780317529926,36.76,72206.03,51.7,-0.45089,0.00021,20.1103]
[1780317530019,36.77,72209.38,51.7,-0.45018,0.00021,20.10676]
[1780317530295,36.77,72218.04,51.7,-0.44835,0.00021,20.09728]
[1780317533575,36.76,72219.41,51.7,-0.44805,0.00021,20.09573]
[1780317539525,36.76,72219.71,51.7,-0.44799,0.00021,20.09537]
[1780317539920,36.76,72219.71,51.7,-0.44799,0.00021,20.09537]
[1780317541213,36.76,72219.57,51.7,-0.44801,0.00021,20.09551]
[1780317541372,36.76,72218.48,51.7,-0.44824,0.00021,20.09674]
[1780317542731,36.76,72218.48,51.7,-0.44824,0.00021,20.09674]
[1780317543511,36.76,72217.67,51.7,-0.44842,0.00021,20.09766]
[1780317543565,36.76,72208.43,51.7,-0.45038,0.00021,20.10774]
[1780317544189,36.76,72208.43,51.7,-0.45038,0.00021,20.10774]
[1780317544249,36.76,72208.43,51.7,-0.45038,0.00021,20.10774]
[1780317544429,36.76,72208.43,51.7,-0.45038,0.00021,20.10774]
[1780317544488,36.76,72214.07,51.7,-0.44918,0.00021,20.10164]
[1780317545072,36.76,72214.07,51.7,-0.44918,0.00021,20.10164]
[1780317545273,36.76,72214.07,51.7,-0.44918,0.00021,20.10164]
[1780317545468,36.76,72214.07,51.7,-0.44918,0.00021,20.10164]
[1780317545470,36.76,72214.07,51.7,-0.44918,0.00021,20.10164]
[1780317545569,36.76,72213.99,51.7,-0.44919,0.00021,20.10171]
[1780317550271,36.76,72211.93,51.7,-0.44963,0.00021,20.10396]
[1780317553650,36.76,72209.06,51.7,-0.45024,0.00021,20.10707]
[1780317554188,36.76,72208.88,51.7,-0.45028,0.00021,20.10725]
[1780317559499,36.76,72207.55,51.7,-0.45056,0.00021,20.10865]
[1780317561733,36.76,72207.54,51.7,-0.45056,0.00021,20.10866]
[1780317561811,36.76,72207.54,51.7,-0.45056,0.00021,20.10866]
[1780317561905,36.76,72212.67,51.7,-0.44947,0.00021,20.10315]
[1780317562144,36.76,72212.67,51.7,-0.44947,0.00021,20.10315]
[1780317562469,36.76,72212.67,51.7,-0.44947,0.00021,20.10315]
[1780317562520,36.76,72218.01,51.7,-0.44834,0.00021,20.09725]
[1780317563114,36.76,72218.01,51.7,-0.44834,0.00021,20.09725]
[1780317563836,36.76,72218.01,51.7,-0.44834,0.00021,20.09725]
[1780317564138,36.76,72213.84,51.7,-0.44923,0.00021,20.10188]
[1780317568330,36.76,72213.94,51.7,-0.44921,0.00021,20.10177]
[1780317568562,36.76,72215.21,51.7,-0.44894,0.00021,20.10038]
[1780317570462,36.76,72216.83,51.7,-0.44859,0.00021,20.09858]
[1780317570479,36.76,72216.83,51.7,-0.44859,0.00021,20.09858]
[1780317570530,36.76,72216.83,51.7,-0.44859,0.00021,20.09858]
[1780317570575,36.76,72216.83,51.7,-0.44859,0.00021,20.09858]
[1780317570881,36.76,72216.83,51.7,-0.44859,0.00021,20.09858]
[1780317571124,36.76,72218.12,51.7,-0.44832,0.00021,20.09714]
[1780317571584,36.76,72222.44,51.7,-0.4474,0.00021,20.08833]
[1780317573418,36.76,72222.96,51.7,-0.44729,0.00021,20.08773]
[1780317573449,36.76,72222.96,51.7,-0.44729,0.00021,20.08773]
[1780317573995,36.76,72228.39,51.7,-0.44614,0.00021,20.08141]
[1780317574210,36.76,72228.39,51.7,-0.44614,0.00021,20.08141]
[1780317578776,36.75,72229.7,51.7,-0.44585,0.00021,20.07982]
[1780317580145,36.75,72229.09,51.7,-0.44598,0.00021,20.08052]
[1780317584889,36.75,72229.95,51.7,-0.44579,0.00021,20.07948]
[1780317585683,36.75,72236.42,51.7,-0.44442,0.00021,20.07166]
[1780317589239,36.74,72239.69,51.7,-0.44373,0.00021,20.0676]
[1780317590702,36.74,72239.71,51.7,-0.44372,0.00021,20.06756]
[1780317593739,36.74,72234.52,51.7,-0.44482,0.00021,20.07393]
[1780317595676,36.74,72231.57,51.7,-0.44544,0.00021,20.07748]
[1780317596147,36.74,72231.48,51.7,-0.44546,0.00021,20.07759]
[1780317596493,36.74,72231.48,51.7,-0.44546,0.00021,20.07759]
[1780317600302,36.74,72229.93,51.7,-0.44579,0.00021,20.07944]
[1780317605828,36.74,72232.54,51.7,-0.44524,0.00021,20.07632]
[1780317606983,36.74,72232.54,51.7,-0.44524,0.00021,20.07632]
[1780317607346,36.74,72231.23,51.7,-0.44551,0.00021,20.0779]
[1780317607842,36.74,72226.42,51.7,-0.44653,0.00021,20.08358]
[1780317609031,36.74,72226.42,51.7,-0.44653,0.00021,20.08358]
[1780317610367,36.74,72228.08,51.7,-0.44618,0.00021,20.08162]
[1780317611925,36.74,72228.05,51.7,-0.44619,0.00021,20.08165]
[1780317612436,36.74,72227.55,51.7,-0.44629,0.00021,20.08224]
[1780317613363,36.74,72227.82,51.7,-0.44623,0.00021,20.08192]
[1780317614095,36.74,72227.82,51.7,-0.44623,0.00021,20.08192]
[1780317618982,36.73,72230.81,51.7,-0.44559,0.00021,20.07832]
[1780317618999,36.73,72230.81,51.7,-0.44559,0.00021,20.07832]
[1780317621039,36.73,72230.74,51.7,-0.4456,0.00021,20.07838]
[1780317621147,36.73,72230.77,51.7,-0.4456,0.00021,20.07833]
[1780317626975,36.73,72225.57,51.7,-0.4467,0.00021,20.08446]
[1780317631287,36.72,72223.76,51.7,-0.44707,0.00021,20.08263]
[1780317631324,36.72,72223.76,51.7,-0.44707,0.00021,20.08263]
[1780317631447,36.72,72223.76,51.7,-0.44707,0.00021,20.08263]
[1780317631451,36.72,72223.76,51.7,-0.44707,0.00021,20.08263]
[1780317631906,36.72,72223.76,51.7,-0.44707,0.00021,20.08263]
[1780317632014,36.72,72213.32,51.7,-0.44928,0.00021,20.09437]
[1780317632329,36.72,72213.32,51.7,-0.44928,0.00021,20.09437]
[1780317632911,36.72,72213.32,51.7,-0.44928,0.00021,20.09437]
[1780317632919,36.72,72213.32,51.7,-0.44928,0.00021,20.09437]
[1780317633508,36.72,72210.36,51.7,-0.44991,0.00021,20.09758]
[1780317636486,36.72,72209.82,51.7,-0.45002,0.00021,20.09815]
[1780317636595,36.72,72209.82,51.7,-0.45002,0.00021,20.09815]
[1780317636607,36.72,72209.82,51.7,-0.45002,0.00021,20.09815]
[1780317636624,36.72,72209.82,51.7,-0.45002,0.00021,20.09815]
[1780317636659,36.72,72209.82,51.7,-0.45002,0.00021,20.09815]
[1780317636659,36.72,72209.82,51.7,-0.45002,0.00021,20.09815]
[1780317637049,36.72,72200.29,51.7,-0.45205,0.00021,20.10814]
[1780317637328,36.72,72200.29,51.7,-0.45205,0.00021,20.10814]
[1780317637504,36.72,72200.29,51.7,-0.45205,0.00021,20.10814]
[1780317638056,36.72,72194.19,51.7,-0.45334,0.00021,20.11426]
[1780317638636,36.72,72194.19,51.7,-0.45334,0.00021,20.11426]
[1780317638705,36.72,72194.19,51.7,-0.45334,0.00021,20.11426]
[1780317644099,36.72,72197.97,51.7,-0.45254,0.00021,20.11049]
[1780317645028,36.72,72197.97,51.7,-0.45254,0.00021,20.11049]
[1780317645068,36.72,72197.97,51.7,-0.45254,0.00021,20.11049]
[1780317647424,36.72,72194.09,51.7,-0.45336,0.00021,20.11433]
[1780317647547,36.72,72194.09,51.7,-0.45336,0.00021,20.11433]
[1780317647584,36.72,72194.09,51.7,-0.45336,0.00021,20.11433]
[1780317647752,36.72,72194.09,51.7,-0.45336,0.00021,20.11433]
[1780317647842,36.72,72194.09,51.7,-0.45336,0.00021,20.11433]
[1780317647863,36.72,72194.09,51.7,-0.45336,0.00021,20.11433]
[1780317648128,36.72,72184.35,51.7,-0.45543,0.00021,20.12366]
[1780317648313,36.72,72184.35,51.7,-0.45543,0.00021,20.12366]
[1780317648979,36.72,72184.35,51.7,-0.45543,0.00021,20.12366]
[1780317649762,36.72,72181.72,51.7,-0.45599,0.00021,20.12609]
[1780317649798,36.72,72181.72,51.7,-0.45599,0.00021,20.12609]
[1780317649948,36.72,72181.72,51.7,-0.45599,0.00021,20.12609]
[1780317650553,36.72,72178.34,51.7,-0.45671,0.00021,20.12915]
[1780317650558,36.72,72178.34,51.7,-0.45671,0.00021,20.12915]
[1780317650609,36.72,72178.34,51.7,-0.45671,0.00021,20.12915]
[1780317650644,36.72,72178.34,51.7,-0.45671,0.00021,20.12915]
[1780317650798,36.72,72178.34,51.7,-0.45671,0.00021,20.12915]
[1780317650814,36.72,72178.34,51.7,-0.45671,0.00021,20.12915]
[1780317650873,36.72,72178.34,51.7,-0.45671,0.00021,20.12915]
[1780317651149,36.72,72172.82,51.7,-0.45788,0.00021,20.134]
[1780317656265,36.71,72173.2,51.7,-0.4578,0.00021,20.13367]
[1780317656676,36.71,72173.2,51.7,-0.4578,0.00021,20.13367]
[1780317656729,36.71,72173.2,51.7,-0.4578,0.00021,20.13367]
[1780317656809,36.71,72172.84,51.7,-0.45788,0.00021,20.13397]
[1780317657806,36.71,72172.84,51.7,-0.45788,0.00021,20.13397]
[1780317658550,36.71,72171.91,51.7,-0.45808,0.00021,20.13477]
[1780317658611,36.71,72171.91,51.7,-0.45808,0.00021,20.13477]
[1780317658721,36.71,72171.91,51.7,-0.45808,0.00021,20.13477]
[1780317658747,36.71,72171.91,51.7,-0.45808,0.00021,20.13477]
[1780317658751,36.71,72171.91,51.7,-0.45808,0.00021,20.13477]
[1780317658751,36.71,72171.91,51.7,-0.45808,0.00021,20.13477]
[1780317658798,36.71,72171.91,51.7,-0.45808,0.00021,20.13477]
[1780317659205,36.71,72160.08,51.7,-0.4606,0.00021,20.14453]
[1780317664480,36.71,72157.34,51.7,-0.46118,0.00021,20.14667]
[1780317665249,36.71,72150.12,51.7,-0.46272,0.00021,20.15211]
[1780317667009,36.7,72145.67,51.7,-0.46366,0.00021,20.15527]
[1780317668400,36.7,72144.87,51.7,-0.46383,0.00021,20.15583]
[1780317668437,36.7,72144.87,51.7,-0.46383,0.00021,20.15583]
[1780317668652,36.7,72144.87,51.7,-0.46383,0.00021,20.15583]
[1780317668957,36.7,72144.87,51.7,-0.46383,0.00021,20.15583]
[1780317669127,36.7,72144.87,51.7,-0.46383,0.00021,20.15583]
[1780317669630,36.68,72145.02,51.7,-0.46378,0.00021,20.15567]
[1780317671995,36.67,72138.99,51.7,-0.46507,0.00021,20.15981]
[1780317672029,36.67,72138.99,51.7,-0.46507,0.00021,20.15981]
[1780317672036,36.67,72138.99,51.7,-0.46507,0.00021,20.15981]
[1780317672076,36.67,72138.99,51.7,-0.46507,0.00021,20.15981]
[1780317672094,36.67,72138.99,51.7,-0.46507,0.00021,20.15981]
[1780317672130,36.67,72138.81,51.7,-0.4651,0.00021,20.15991]
[1780317673042,36.67,72138.81,51.7,-0.4651,0.00021,20.15991]
[1780317674526,36.67,72135.58,51.7,-0.46579,0.00021,20.16204]
[1780317675876,36.67,72135.67,51.7,-0.46577,0.00021,20.16198]
[1780317675879,36.67,72135.67,51.7,-0.46577,0.00021,20.16198]
[1780317675887,36.67,72135.67,51.7,-0.46577,0.00021,20.16198]
[1780317675905,36.67,72135.67,51.7,-0.46577,0.00021,20.16198]
[1780317675927,36.67,72139.38,51.7,-0.46498,0.00021,20.15953]
[1780317676458,36.67,72139.38,51.7,-0.46498,0.00021,20.15953]
[1780317676518,36.67,72144.97,51.7,-0.46379,0.00021,20.15567]
[1780317680000,36.67,72148.67,51.7,-0.463,0.00021,20.15302]
[1780317680149,36.67,72148.67,51.7,-0.463,0.00021,20.15302]
[1780317681661,36.67,72158.01,51.7,-0.461,0.00021,20.14598]
[1780317683750,36.67,72158.38,51.7,-0.46092,0.00021,20.14569]
[1780317689257,36.67,72161.58,51.7,-0.46024,0.00021,20.14316]
[1780317689269,36.67,72161.58,51.7,-0.46024,0.00021,20.14316]
[1780317689553,36.67,72161.58,51.7,-0.46024,0.00021,20.14316]
[1780317689618,36.67,72161.58,51.7,-0.46024,0.00021,20.14316]
[1780317690324,36.67,72164.98,51.7,-0.45952,0.00021,20.1404]
[1780317690514,36.67,72164.98,51.7,-0.45952,0.00021,20.1404]
[1780317691143,36.67,72164.98,51.7,-0.45952,0.00021,20.1404]
[1780317691149,36.67,72171.87,51.7,-0.45804,0.00021,20.1307]
[1780317691556,36.67,72171.87,51.7,-0.45804,0.00021,20.1307]
[1780317698069,36.67,72175.1,51.7,-0.45735,0.00021,20.12788]
[1780317702776,36.67,72176.63,51.7,-0.45702,0.00021,20.12652]
[1780317703039,36.67,72176.63,51.7,-0.45702,0.00021,20.12652]
[1780317704010,36.66,72177.78,51.7,-0.45678,0.00021,20.12548]
[1780317704158,36.66,72177.78,51.7,-0.45678,0.00021,20.12548]
[1780317704167,36.66,72177.78,51.7,-0.45678,0.00021,20.12548]
[1780317704182,36.66,72177.78,51.7,-0.45678,0.00021,20.12548]
[1780317704220,36.66,72183.84,51.7,-0.45548,0.00021,20.11995]
[1780317705532,36.66,72189.55,51.7,-0.45427,0.00021,20.11454]
[1780317711101,36.66,72191.67,51.7,-0.45381,0.00021,20.11248]
[1780317711573,36.66,72185.84,51.7,-0.45506,0.00021,20.11807]
[1780317712891,36.66,72185.84,51.7,-0.45506,0.00021,20.11807]
[1780317713026,36.66,72185.84,51.7,-0.45506,0.00021,20.11807]
[1780317713130,36.66,72185.84,51.7,-0.45506,0.00021,20.11807]
[1780317713141,36.66,72185.84,51.7,-0.45506,0.00021,20.11807]
[1780317713191,36.66,72185.84,51.7,-0.45506,0.00021,20.11807]
[1780317713957,36.66,72183.22,51.7,-0.45561,0.00021,20.12051]
[1780317713982,36.66,72174.0,51.7,-0.45758,0.00021,20.12882]
[1780317715219,36.66,72174.0,51.7,-0.45758,0.00021,20.12882]
[1780317716663,36.66,72173.63,51.7,-0.45766,0.00021,20.12914]
[1780317717838,36.66,72175.36,51.7,-0.45729,0.00021,20.12762]
[1780317723658,36.66,72175.93,51.7,-0.45716,0.00021,20.1271]
[1780317725974,36.66,72175.51,51.7,-0.45725,0.00021,20.12747]
[1780317725978,36.66,72175.51,51.7,-0.45725,0.00021,20.12747]
[1780317726006,36.66,72175.51,51.7,-0.45725,0.00021,20.12747]
[1780317726387,36.66,72175.03,51.7,-0.45736,0.00021,20.12789]
[1780317727941,36.66,72172.66,51.7,-0.45786,0.00021,20.12996]
[1780317729551,36.66,72170.82,51.7,-0.45825,0.00021,20.13154]
[1780317729559,36.66,72170.82,51.7,-0.45825,0.00021,20.13154]
[1780317729832,36.66,72170.82,51.7,-0.45825,0.00021,20.13154]
[1780317732473,36.66,72175.27,51.7,-0.4573,0.00021,20.12767]
[1780317737756,36.65,72178.9,51.7,-0.45653,0.00021,20.12442]
[1780317742791,36.65,72178.36,51.7,-0.45664,0.00021,20.1249]
[1780317746782,36.65,72178.13,51.7,-0.45669,0.00021,20.1251]
[1780317748264,36.65,72179.69,51.7,-0.45636,0.00021,20.12369]
[1780317748282,36.65,72179.69,51.7,-0.45636,0.00021,20.12369]
[1780317749840,36.65,72188.64,51.7,-0.45445,0.00021,20.11533]
[1780317751147,36.65,72188.64,51.7,-0.45445,0.00021,20.11533]
[1780317756890,36.65,72192.86,51.7,-0.45354,0.00021,20.10733]
[1780317757799,36.65,72192.86,51.7,-0.45354,0.00021,20.10733]
[1780317757956,36.65,72192.86,51.7,-0.45354,0.00021,20.10733]
[1780317758110,36.65,72192.86,51.7,-0.45354,0.00021,20.10733]
[1780317759910,36.65,72199.71,51.7,-0.45208,0.00021,20.10045]
[1780317763401,36.64,72195.4,51.7,-0.453,0.00021,20.10478]
[1780317763622,36.64,72195.4,51.7,-0.453,0.00021,20.10478]
[1780317763939,36.65,72189.11,51.7,-0.45434,0.00021,20.11095]
[1780317769256,36.64,72185.84,51.7,-0.45503,0.00021,20.11406]
[1780317770327,36.64,72186.17,51.7,-0.45496,0.00021,20.11375]
[1780317770988,36.64,72181.24,51.7,-0.45601,0.00021,20.11834]
[1780317772088,36.64,72181.24,51.7,-0.45601,0.00021,20.11834]
[1780317772209,36.64,72181.24,51.7,-0.45601,0.00021,20.11834]
[1780317772337,36.64,72180.61,51.7,-0.45615,0.00021,20.11891]
[1780317776919,36.64,72178.09,51.7,-0.45668,0.00021,20.12119]
[1780317776954,36.64,72178.09,51.7,-0.45668,0.00021,20.12119]
[1780317776964,36.64,72178.09,51.7,-0.45668,0.00021,20.12119]
[1780317777003,36.64,72178.09,51.7,-0.45668,0.00021,20.12119]
[1780317777432,36.64,72177.02,51.7,-0.45691,0.00021,20.12215]
[1780317778234,36.64,72177.02,51.7,-0.45691,0.00021,20.12215]
[1780317778039,36.64,72170.21,51.7,-0.45836,0.00021,20.12809]
[1780317779396,36.64,72171.02,51.7,-0.45819,0.00021,20.1274]
[1780317780592,36.64,72170.54,51.7,-0.45829,0.00021,20.12781]
[1780317780764,36.64,72170.54,51.7,-0.45829,0.00021,20.12781]
[1780317784348,36.64,72171.76,51.7,-0.45803,0.00021,20.12676]
[1780317784374,36.64,72171.76,51.7,-0.45803,0.00021,20.12676]
[1780317784385,36.64,72171.76,51.7,-0.45803,0.00021,20.12676]
[1780317784394,36.64,72171.76,51.7,-0.45803,0.00021,20.12676]
[1780317784548,36.64,72171.76,51.7,-0.45803,0.00021,20.12676]
[1780317784921,36.64,72171.76,51.7,-0.45803,0.00021,20.12676]
[1780317785095,36.64,72167.1,51.7,-0.45903,0.00021,20.13072]
[1780317786171,36.64,72167.1,51.7,-0.45903,0.00021,20.13072]
[1780317789732,36.64,72166.25,51.7,-0.45921,0.00021,20.13143]
[1780317789747,36.64,72166.25,51.7,-0.45921,0.00021,20.13143]
[1780317790130,36.64,72157.7,51.7,-0.46104,0.00021,20.13832]
[1780317790781,36.64,72157.7,51.7,-0.46104,0.00021,20.13832]
[1780317792338,36.64,72153.02,51.7,-0.46204,0.00021,20.14191]
[1780317792341,36.64,72153.02,51.7,-0.46204,0.00021,20.14191]
[1780317792357,36.64,72153.02,51.7,-0.46204,0.00021,20.14191]
[1780317798147,36.64,72147.87,51.7,-0.46314,0.00021,20.14571]
[1780317799119,36.64,72147.39,51.7,-0.46324,0.00021,20.14606]
[1780317799698,36.64,72144.92,51.7,-0.46377,0.00021,20.14782]
[1780317800200,36.64,72137.94,51.7,-0.46526,0.00021,20.15261]
[1780317801561,36.64,72138.01,51.7,-0.46524,0.00021,20.15256]
[1780317802184,36.64,72138.01,51.7,-0.46524,0.00021,20.15256]
[1780317802214,36.64,72136.14,51.7,-0.46565,0.00021,20.1538]
[1780317802569,36.64,72136.14,51.7,-0.46565,0.00021,20.1538]
[1780317806443,36.64,72133.05,51.7,-0.46631,0.00021,20.1558]
[1780317807070,36.64,72133.05,51.7,-0.46631,0.00021,20.1558]
[1780317807092,36.64,72133.05,51.7,-0.46631,0.00021,20.1558]
[1780317807121,36.64,72133.05,51.7,-0.46631,0.00021,20.1558]
[1780317808080,36.64,72131.39,51.7,-0.46666,0.00021,20.15684]
[1780317808256,36.64,72124.48,51.7,-0.46814,0.00021,20.16105]
[1780317809491,36.64,72124.06,51.7,-0.46823,0.00021,20.16129]
[1780317809591,36.64,72124.06,51.7,-0.46823,0.00021,20.16129]
[1780317809594,36.64,72124.06,51.7,-0.46823,0.00021,20.16129]
[1780317810270,36.64,72130.34,51.7,-0.46688,0.00021,20.1575]
[1780317810486,36.64,72130.34,51.7,-0.46688,0.00021,20.1575]
[1780317810668,36.64,72130.34,51.7,-0.46688,0.00021,20.1575]
[1780317812382,36.64,72133.94,51.7,-0.46611,0.00021,20.15132]
[1780317817294,36.63,72136.1,51.7,-0.46564,0.00021,20.1499]
[1780317818326,36.63,72140.77,51.7,-0.46464,0.00021,20.14677]
[1780317818998,36.63,72140.77,51.7,-0.46464,0.00021,20.14677]
[1780317819106,36.63,72140.77,51.7,-0.46464,0.00021,20.14677]
[1780317819745,36.63,72141.54,51.7,-0.46448,0.00021,20.14625]
[1780317819976,36.63,72141.54,51.7,-0.46448,0.00021,20.14625]
[1780317819997,36.63,72141.54,51.7,-0.46448,0.00021,20.14625]
[1780317820009,36.63,72141.54,51.7,-0.46448,0.00021,20.14625]
[1780317820340,36.63,72144.98,51.7,-0.46374,0.00021,20.14384]
[1780317824476,36.63,72145.82,51.7,-0.46356,0.00021,20.14324]
[1780317830411,36.63,72146.97,51.7,-0.46332,0.00021,20.14241]
[1780317835447,36.63,72145.09,51.7,-0.46372,0.00021,20.14375]
[1780317837383,36.63,72145.09,51.7,-0.46372,0.00021,20.14375]
[1780317837463,36.63,72145.16,51.7,-0.4637,0.00021,20.1437]
[1780317838381,36.63,72145.16,51.7,-0.4637,0.00021,20.1437]
[1780317840484,36.63,72143.48,51.7,-0.46406,0.00021,20.14488]
[1780317840585,36.63,72143.35,51.7,-0.46409,0.00021,20.14497]
[1780317841602,36.63,72143.35,51.7,-0.46409,0.00021,20.14497]
[1780317841626,36.63,72143.35,51.7,-0.46409,0.00021,20.14497]
[1780317841645,36.63,72143.35,51.7,-0.46409,0.00021,20.14497]
[1780317841659,36.63,72143.35,51.7,-0.46409,0.00021,20.14497]
[1780317845517,36.63,72149.28,51.7,-0.46282,0.00021,20.14073]
[1780317848478,36.63,72148.49,51.7,-0.46299,0.00021,20.1413]
[1780317848508,36.63,72148.49,51.7,-0.46299,0.00021,20.1413]
[1780317848518,36.63,72148.49,51.7,-0.46299,0.00021,20.1413]
[1780317849137,36.63,72148.49,51.7,-0.46299,0.00021,20.1413]
[1780317849143,36.63,72148.49,51.7,-0.46299,0.00021,20.1413]
[1780317849720,36.62,72149.12,51.7,-0.46285,0.00021,20.14084]
[1780317850056,36.62,72165.03,51.7,-0.45945,0.00021,20.12845]
[1780317850409,36.62,72165.03,51.7,-0.45945,0.00021,20.12845]
[1780317850801,36.62,72165.03,51.7,-0.45945,0.00021,20.12845]
[1780317850998,36.63,72171.7,51.7,-0.45803,0.00021,20.12283]
[1780317851422,36.63,72171.7,51.7,-0.45803,0.00021,20.12283]
[1780317851504,36.63,72171.7,51.7,-0.45803,0.00021,20.12283]
[1780317851616,36.63,72171.7,51.7,-0.45803,0.00021,20.12283]
[1780317851898,36.63,72171.7,51.7,-0.45803,0.00021,20.12283]
[1780317852015,36.63,72171.7,51.7,-0.45803,0.00021,20.12283]
[1780317852071,36.63,72175.92,51.7,-0.45713,0.00021,20.11914]
[1780317852562,36.63,72175.92,51.7,-0.45713,0.00021,20.11914]
[1780317852730,36.63,72175.92,51.7,-0.45713,0.00021,20.11914]
[1780317852809,36.63,72175.92,51.7,-0.45713,0.00021,20.11914]
[1780317852857,36.63,72175.92,51.7,-0.45713,0.00021,20.11914]
[1780317853148,36.63,72175.92,51.7,-0.45713,0.00021,20.11914]
[1780317853490,36.62,72178.07,51.7,-0.45667,0.00021,20.11721]
[1780317853897,36.62,72178.07,51.7,-0.45667,0.00021,20.11721]
[1780317853971,36.62,72184.86,51.7,-0.45522,0.00021,20.11097]
[1780317854598,36.62,72189.81,51.7,-0.45416,0.00021,20.10625]
[1780317855746,36.62,72189.81,51.7,-0.45416,0.00021,20.10625]
[1780317855837,36.62,72189.81,51.7,-0.45416,0.00021,20.10625]
[1780317856198,36.62,72189.81,51.7,-0.45416,0.00021,20.10625]
[1780317856612,36.62,72196.16,51.7,-0.45281,0.00021,20.09999]
[1780317858501,36.63,72195.98,51.7,-0.45285,0.00021,20.10017]
[1780317858842,36.63,72195.98,51.7,-0.45285,0.00021,20.10017]
[1780317858927,36.63,72190.8,51.7,-0.45395,0.00021,20.10529]
[1780317860304,36.63,72190.8,51.7,-0.45395,0.00021,20.10529]
[1780317865609,36.63,72191.47,51.7,-0.45381,0.00021,20.10464]
[1780317867697,36.63,72191.59,51.7,-0.45378,0.00021,20.10452]
[1780317873731,36.63,72183.15,51.7,-0.45558,0.00021,20.10866]
[1780317875387,36.63,72183.15,51.7,-0.45558,0.00021,20.10866]
[1780317875418,36.63,72183.15,51.7,-0.45558,0.00021,20.10866]
[1780317875479,36.63,72183.32,51.7,-0.45554,0.00021,20.1085]
[1780317875745,36.63,72176.83,51.7,-0.45692,0.00021,20.11442]
[1780317877382,36.63,72176.83,51.7,-0.45692,0.00021,20.11442]
[1780317879499,36.62,72174.36,51.7,-0.45745,0.00021,20.1166]
[1780317879969,36.62,72174.36,51.7,-0.45745,0.00021,20.1166]
[1780317880164,36.62,72174.36,51.7,-0.45745,0.00021,20.1166]
[1780317880898,36.62,72173.76,51.7,-0.45758,0.00021,20.11713]
[1780317880986,36.62,72173.76,51.7,-0.45758,0.00021,20.11713]
[1780317880996,36.63,72173.69,51.7,-0.4576,0.00021,20.11719]
[1780317881673,36.63,72173.69,51.7,-0.4576,0.00021,20.11719]
[1780317881684,36.63,72173.69,51.7,-0.4576,0.00021,20.11719]
[1780317881713,36.63,72173.69,51.7,-0.4576,0.00021,20.11719]
[1780317881755,36.63,72173.69,51.7,-0.4576,0.00021,20.11719]
[1780317883216,36.63,72170.82,51.7,-0.45821,0.00021,20.11968]
[1780317883314,36.63,72170.82,51.7,-0.45821,0.00021,20.11968]
[1780317883402,36.63,72170.82,51.7,-0.45821,0.00021,20.11968]
[1780317883362,36.62,72169.35,51.7,-0.45852,0.00021,20.12093]
[1780317884105,36.62,72169.35,51.7,-0.45852,0.00021,20.12093]
[1780317884325,36.62,72169.35,51.7,-0.45852,0.00021,20.12093]
[1780317884427,36.63,72173.92,51.7,-0.45755,0.00021,20.11699]
[1780317884494,36.63,72173.92,51.7,-0.45755,0.00021,20.11699]
[1780317885426,36.63,72173.92,51.7,-0.45755,0.00021,20.11699]
[1780317885878,36.63,72175.96,51.7,-0.45711,0.00021,20.11519]
[1780317886094,36.63,72175.96,51.7,-0.45711,0.00021,20.11519]
[1780317886136,36.63,72175.96,51.7,-0.45711,0.00021,20.11519]
[1780317886821,36.63,72181.92,51.7,-0.45584,0.00021,20.1098]
[1780317888147,36.63,72181.92,51.7,-0.45584,0.00021,20.1098]
[1780317890489,36.62,72182.24,51.7,-0.45577,0.00021,20.1095]
[1780317890504,36.62,72182.24,51.7,-0.45577,0.00021,20.1095]
[1780317890517,36.62,72182.24,51.7,-0.45577,0.00021,20.1095]
[1780317891420,36.62,72182.24,51.7,-0.45577,0.00021,20.1095]
[1780317891857,36.62,72192.05,51.7,-0.45368,0.00021,20.10015]
[1780317892976,36.62,72192.05,51.7,-0.45368,0.00021,20.10015]
[1780317892992,36.62,72192.05,51.7,-0.45368,0.00021,20.10015]
[1780317894182,36.62,72191.79,51.7,-0.45373,0.00021,20.1004]
[1780317894185,36.62,72191.79,51.7,-0.45373,0.00021,20.1004]
[1780317894878,36.62,72196.46,51.7,-0.45273,0.00021,20.09577]
[1780317896377,36.62,72196.46,51.7,-0.45273,0.00021,20.09577]
[1780317896389,36.62,72196.46,51.7,-0.45273,0.00021,20.09577]
[1780317897410,36.62,72195.92,51.7,-0.45285,0.00021,20.09631]
[1780317899937,36.62,72197.24,51.7,-0.45257,0.00021,20.09499]
[1780317902784,36.63,72190.86,51.7,-0.45393,0.00021,20.10132]
[1780317902791,36.63,72190.86,51.7,-0.45393,0.00021,20.10132]
[1780317902868,36.63,72190.86,51.7,-0.45393,0.00021,20.10132]
[1780317903065,36.63,72190.86,51.7,-0.45393,0.00021,20.10132]
[1780317904357,36.62,72193.0,51.7,-0.45347,0.00021,20.09922]
[1780317904438,36.62,72193.0,51.7,-0.45347,0.00021,20.09922]
[1780317904373,36.62,72199.38,51.7,-0.45211,0.00021,20.09281]
[1780317904801,36.62,72199.38,51.7,-0.45211,0.00021,20.09281]
[1780317904914,36.62,72199.38,51.7,-0.45211,0.00021,20.09281]
[1780317904916,36.62,72199.38,51.7,-0.45211,0.00021,20.09281]
[1780317905160,36.62,72199.38,51.7,-0.45211,0.00021,20.09281]
[1780317905223,36.62,72199.38,51.7,-0.45211,0.00021,20.09281]
[1780317905732,36.62,72202.6,51.7,-0.45142,0.00021,20.08947]
[1780317905810,36.62,72202.6,51.7,-0.45142,0.00021,20.08947]
[1780317906244,36.62,72202.6,51.7,-0.45142,0.00021,20.08947]
[1780317906255,36.62,72210.84,51.7,-0.44967,0.00021,20.0807]
[1780317906571,36.62,72210.84,51.7,-0.44967,0.00021,20.0807]
[1780317907471,36.62,72210.03,51.7,-0.44984,0.00021,20.08158]
[1780317907473,36.62,72210.03,51.7,-0.44984,0.00021,20.08158]
[1780317913004,36.62,72209.75,51.7,-0.4499,0.00021,20.08185]
[1780317915018,36.62,72203.72,51.7,-0.45118,0.00021,20.08826]
[1780317916157,36.62,72203.72,51.7,-0.45118,0.00021,20.08826]
[1780317916440,36.62,72203.72,51.7,-0.45118,0.00021,20.08826]
[1780317917058,36.61,72202.54,51.7,-0.45143,0.00021,20.08948]
[1780317917114,36.61,72202.54,51.7,-0.45143,0.00021,20.08948]
[1780317917345,36.61,72202.54,51.7,-0.45143,0.00021,20.08948]
[1780317918112,36.61,72205.69,51.7,-0.45076,0.00021,20.08616]
[1780317918146,36.61,72211.39,51.7,-0.44954,0.00021,20.08003]
[1780317920878,36.61,72207.55,51.7,-0.45036,0.00021,20.08418]
[1780317925048,36.61,72203.47,51.7,-0.45123,0.00021,20.08848]
[1780317925057,36.61,72203.47,51.7,-0.45123,0.00021,20.08848]
[1780317925431,36.61,72203.47,51.7,-0.45123,0.00021,20.08848]
[1780317925940,36.61,72202.31,51.7,-0.45147,0.00021,20.08969]
[1780317926097,36.61,72193.49,51.7,-0.45335,0.00021,20.09864]
[1780317928066,36.61,72192.42,51.7,-0.45358,0.00021,20.0997]
[1780317928086,36.61,72192.42,51.7,-0.45358,0.00021,20.0997]
[1780317928470,36.61,72192.42,51.7,-0.45358,0.00021,20.0997]
[1780317928475,36.61,72192.42,51.7,-0.45358,0.00021,20.0997]
[1780317928479,36.61,72184.56,51.7,-0.45526,0.00021,20.10726]
[1780317928509,36.61,72184.56,51.7,-0.45526,0.00021,20.10726]
[1780317929284,36.61,72184.56,51.7,-0.45526,0.00021,20.10726]
[1780317929384,36.61,72180.02,51.7,-0.45623,0.00021,20.11146]
[1780317930148,36.61,72180.02,51.7,-0.45623,0.00021,20.11146]
[1780317930155,36.61,72180.02,51.7,-0.45623,0.00021,20.11146]
[1780317930217,36.61,72180.02,51.7,-0.45623,0.00021,20.11146]
[1780317930350,36.61,72180.02,51.7,-0.45623,0.00021,20.11146]
[1780317930425,36.61,72180.02,51.7,-0.45623,0.00021,20.11146]
[1780317930426,36.61,72173.4,51.7,-0.45764,0.00021,20.11737]
[1780317931074,36.61,72173.4,51.7,-0.45764,0.00021,20.11737]
[1780317931608,36.61,72169.4,51.7,-0.45849,0.00021,20.11691]
[1780317931612,36.61,72169.4,51.7,-0.45849,0.00021,20.11691]
[1780317931638,36.61,72169.4,51.7,-0.45849,0.00021,20.11691]
[1780317932392,36.61,72169.4,51.7,-0.45849,0.00021,20.11691]
[1780317932149,36.61,72163.43,51.7,-0.45977,0.00021,20.12189]
[1780317932802,36.61,72163.43,51.7,-0.45977,0.00021,20.12189]
[1780317933155,36.61,72169.47,51.7,-0.45848,0.00021,20.11685]
[1780317934740,36.61,72170.34,51.7,-0.45829,0.00021,20.11611]
[1780317936003,36.61,72170.29,51.7,-0.4583,0.00021,20.11616]
[1780317937889,36.61,72169.4,51.7,-0.45849,0.00021,20.11692]
[1780317938140,36.61,72169.4,51.7,-0.45849,0.00021,20.11692]
[1780317940208,36.61,72171.15,51.7,-0.45812,0.00021,20.11543]
[1780317943939,36.61,72167.69,51.7,-0.45886,0.00021,20.11838]
[1780317943977,36.61,72167.69,51.7,-0.45886,0.00021,20.11838]
[1780317944697,36.61,72166.82,51.7,-0.45905,0.00021,20.11911]
[1780317945393,36.61,72166.82,51.7,-0.45905,0.00021,20.11911]
[1780317946367,36.62,72165.95,51.7,-0.45923,0.00021,20.11984]
[1780317946381,36.62,72165.95,51.7,-0.45923,0.00021,20.11984]
[1780317946461,36.62,72164.28,51.7,-0.45959,0.00021,20.12122]
[1780317947253,36.61,72156.64,51.7,-0.46123,0.00021,20.12732]
[1780317948681,36.61,72156.17,51.7,-0.46133,0.00021,20.12768]
[1780317950848,36.61,72151.92,51.7,-0.46223,0.00021,20.13091]
[1780317953628,36.61,72147.62,51.7,-0.46315,0.00021,20.13408]
[1780317962359,36.61,72147.78,51.7,-0.46312,0.00021,20.13396]
[1780317962609,36.61,72147.78,51.7,-0.46312,0.00021,20.13396]
[1780317962635,36.61,72147.78,51.7,-0.46312,0.00021,20.13396]
[1780317966440,36.61,72148.35,51.7,-0.463,0.00021,20.13354]
[1780317967326,36.61,72150.33,51.7,-0.46257,0.00021,20.13208]
[1780317968042,36.61,72150.2,51.7,-0.4626,0.00021,20.13218]
[1780317968147,36.61,72150.2,51.7,-0.4626,0.00021,20.13218]
[1780317968148,36.61,72150.2,51.7,-0.4626,0.00021,20.13218]
[1780317968275,36.61,72150.2,51.7,-0.4626,0.00021,20.13218]
[1780317968276,36.61,72150.2,51.7,-0.4626,0.00021,20.13218]
[1780317968401,36.61,72143.17,51.7,-0.4641,0.00021,20.13723]
[1780317968630,36.61,72143.17,51.7,-0.4641,0.00021,20.13723]
[1780317969407,36.61,72141.35,51.7,-0.46449,0.00021,20.13849]
[1780317969637,36.61,72141.35,51.7,-0.46449,0.00021,20.13849]
[1780317969974,36.61,72141.35,51.7,-0.46449,0.00021,20.13849]
[1780317972982,36.6,72137.84,51.7,-0.46524,0.00021,20.14086]
[1780317972987,36.6,72137.84,51.7,-0.46524,0.00021,20.14086]
[1780317973123,36.6,72137.84,51.7,-0.46524,0.00021,20.14086]
[1780317973300,36.6,72137.84,51.7,-0.46524,0.00021,20.14086]
[1780317973435,36.6,72130.56,51.7,-0.4668,0.00021,20.14557]
[1780317973793,36.6,72130.56,51.7,-0.4668,0.00021,20.14557]
[1780317973849,36.6,72130.56,51.7,-0.4668,0.00021,20.14557]
[1780317976085,36.6,72126.57,51.7,-0.46766,0.00021,20.14802]
[1780317976132,36.6,72126.57,51.7,-0.46766,0.00021,20.14802]
[1780317976298,36.6,72126.57,51.7,-0.46766,0.00021,20.14802]
[1780317976326,36.6,72126.57,51.7,-0.46766,0.00021,20.14802]
[1780317976470,36.6,72126.57,51.7,-0.46766,0.00021,20.14802]
[1780317976457,36.6,72113.69,51.7,-0.47042,0.00021,20.15529]
[1780317976725,36.6,72113.69,51.7,-0.47042,0.00021,20.15529]
[1780317976864,36.6,72113.69,51.7,-0.47042,0.00021,20.15529]
[1780317977464,36.6,72106.14,51.7,-0.47204,0.00021,20.15911]
[1780317977630,36.6,72106.14,51.7,-0.47204,0.00021,20.15911]
[1780317978097,36.6,72106.14,51.7,-0.47204,0.00021,20.15911]
[1780317978131,36.6,72106.14,51.7,-0.47204,0.00021,20.15911]
[1780317978144,36.6,72106.14,51.7,-0.47204,0.00021,20.15911]
[1780317978159,36.6,72106.14,51.7,-0.47204,0.00021,20.15911]
[1780317978212,36.6,72106.14,51.7,-0.47204,0.00021,20.15911]
[1780317978262,36.6,72106.14,51.7,-0.47204,0.00021,20.15911]
[1780317978396,36.6,72106.14,51.7,-0.47204,0.00021,20.15911]
[1780317978593,36.6,72104.79,51.7,-0.47233,0.00021,20.15975]
[1780317979479,36.61,72099.45,51.7,-0.47348,0.00021,20.16221]
[1780317979786,36.61,72099.45,51.7,-0.47348,0.00021,20.16221]
[1780317980264,36.61,72099.45,51.7,-0.47348,0.00021,20.16221]
[1780317981970,36.61,72097.02,51.7,-0.474,0.00021,20.16327]
[1780317981984,36.61,72097.02,51.7,-0.474,0.00021,20.16327]
[1780317982921,36.61,72098.65,51.7,-0.47365,0.00021,20.16256]
[1780317983371,36.61,72098.65,51.7,-0.47365,0.00021,20.16256]
[1780317983381,36.61,72098.65,51.7,-0.47365,0.00021,20.16256]
[1780317984352,36.61,72097.48,51.7,-0.4739,0.00021,20.16308]
[1780317984514,36.61,72097.07,51.7,-0.47399,0.00021,20.16325]
[1780317989550,36.61,72095.84,51.7,-0.47425,0.00021,20.16378]
[1780317994585,36.61,72097.04,51.7,-0.47399,0.00021,20.15937]
[1780317997573,36.61,72096.54,51.7,-0.4741,0.00021,20.15958]
[1780317997721,36.61,72096.54,51.7,-0.4741,0.00021,20.15958]
[1780317998201,36.61,72096.54,51.7,-0.4741,0.00021,20.15958]
[1780317998228,36.61,72096.54,51.7,-0.4741,0.00021,20.15958]
[1780317999221,36.61,72090.5,51.7,-0.4754,0.00021,20.16205]
[1780317999642,36.61,72090.5,51.7,-0.4754,0.00021,20.16205]
[1780317999695,36.61,72090.5,51.7,-0.4754,0.00021,20.16205]
[1780318000001,36.61,72090.5,51.7,-0.4754,0.00021,20.16205]
[1780318001661,36.61,72089.3,51.7,-0.47565,0.00021,20.16252]
[1780318001778,36.61,72089.3,51.7,-0.47565,0.00021,20.16252]
[1780318002040,36.61,72089.3,51.7,-0.47565,0.00021,20.16252]
[1780318002096,36.61,72100.5,51.7,-0.47325,0.00021,20.15784]
[1780318003371,36.61,72100.5,51.7,-0.47325,0.00021,20.15784]
[1780318003472,36.61,72101.88,51.7,-0.47295,0.00021,20.15722]
[1780318004321,36.61,72101.88,51.7,-0.47295,0.00021,20.15722]
[1780318004375,36.61,72101.88,51.7,-0.47295,0.00021,20.15722]
[1780318005474,36.61,72102.67,51.7,-0.47278,0.00021,20.15685]
[1780318005775,36.61,72103.41,51.7,-0.47262,0.00021,20.15651]
[1780318006389,36.61,72103.41,51.7,-0.47262,0.00021,20.15651]
[1780318007247,36.61,72107.39,51.7,-0.47177,0.00021,20.15461]
[1780318007327,36.61,72107.39,51.7,-0.47177,0.00021,20.15461]
[1780318007355,36.61,72107.39,51.7,-0.47177,0.00021,20.15461]
[1780318007387,36.61,72107.39,51.7,-0.47177,0.00021,20.15461]
[1780318007426,36.61,72107.39,51.7,-0.47177,0.00021,20.15461]
[1780318007578,36.61,72106.43,51.7,-0.47198,0.00021,20.15508]
[1780318008147,36.61,72106.43,51.7,-0.47198,0.00021,20.15508]
[1780318011351,36.61,72109.93,51.7,-0.47123,0.00021,20.15334]
[1780318011410,36.61,72109.93,51.7,-0.47123,0.00021,20.15334]
[1780318012714,36.61,72103.66,51.7,-0.47257,0.00021,20.1564]
[1780318014018,36.61,72103.66,51.7,-0.47257,0.00021,20.1564]
[1780318016734,36.61,72103.42,51.7,-0.47262,0.00021,20.15651]
[1780318017149,36.61,72103.42,51.7,-0.47262,0.00021,20.15651]
[1780318017244,36.61,72103.42,51.7,-0.47262,0.00021,20.15651]
[1780318017250,36.61,72103.42,51.7,-0.47262,0.00021,20.15651]
[1780318017258,36.61,72103.42,51.7,-0.47262,0.00021,20.15651]
[1780318017262,36.61,72103.42,51.7,-0.47262,0.00021,20.15651]
[1780318017282,36.61,72103.42,51.7,-0.47262,0.00021,20.15651]
[1780318017413,36.61,72103.42,51.7,-0.47262,0.00021,20.15651]
[1780318017511,36.61,72103.17,51.7,-0.47268,0.00021,20.15663]
[1780318017655,36.61,72103.17,51.7,-0.47268,0.00021,20.15663]
[1780318018383,36.61,72103.17,51.7,-0.47268,0.00021,20.15663]
[1780318018416,36.61,72103.17,51.7,-0.47268,0.00021,20.15663]
[1780318018475,36.61,72103.17,51.7,-0.47268,0.00021,20.15663]
[1780318018520,36.61,72103.17,51.7,-0.47268,0.00021,20.15663]
[1780318018476,36.61,72093.93,51.7,-0.47466,0.00021,20.16068]
[1780318019449,36.61,72093.93,51.7,-0.47466,0.00021,20.16068]
[1780318019455,36.61,72093.93,51.7,-0.47466,0.00021,20.16068]
[1780318019488,36.61,72085.15,51.7,-0.47655,0.00021,20.16407]
[1780318022601,36.61,72086.38,51.7,-0.47628,0.00021,20.16362]
[1780318025379,36.61,72084.58,51.7,-0.47667,0.00021,20.16427]
[1780318030853,36.61,72086.69,51.7,-0.47621,0.00021,20.1635]
[1780318036543,36.6,72090.24,51.7,-0.47545,0.00021,20.16215]
[1780318036550,36.6,72090.24,51.7,-0.47545,0.00021,20.16215]
[1780318036571,36.6,72086.07,51.7,-0.47635,0.00021,20.16372]
[1780318036726,36.6,72086.07,51.7,-0.47635,0.00021,20.16372]
[1780318036781,36.6,72086.07,51.7,-0.47635,0.00021,20.16372]
[1780318039107,36.6,72078.74,51.7,-0.47792,0.00021,20.16625]
[1780318039150,36.6,72078.74,51.7,-0.47792,0.00021,20.16625]
[1780318040766,36.6,72073.15,51.7,-0.47912,0.00022,20.16796]
[1780318045642,36.6,72072.82,51.7,-0.47919,0.00022,20.16805]
[1780318047659,36.6,72071.71,51.7,-0.47943,0.00022,20.16837]
[1780318048125,36.6,72071.71,51.7,-0.47943,0.00022,20.16837]
[1780318049814,36.6,72071.62,51.7,-0.47945,0.00022,20.1684]
[1780318054588,36.6,72069.52,51.7,-0.4799,0.00022,20.16508]
[1780318063048,36.6,72065.84,51.7,-0.48069,0.00022,20.16603]
[1780318063065,36.6,72065.84,51.7,-0.48069,0.00022,20.16603]
[1780318064068,36.6,72065.5,51.7,-0.48077,0.00022,20.16611]
[1780318064591,36.6,72065.5,51.7,-0.48077,0.00022,20.16611]
[1780318064737,36.6,72063.31,51.7,-0.48124,0.00022,20.16664]
[1780318064741,36.6,72063.31,51.7,-0.48124,0.00022,20.16664]
[1780318064752,36.6,72063.31,51.7,-0.48124,0.00022,20.16664]
[1780318065096,36.6,72063.31,51.7,-0.48124,0.00022,20.16664]
[1780318065123,36.6,72063.31,51.7,-0.48124,0.00022,20.16664]
[1780318065322,36.6,72063.31,51.7,-0.48124,0.00022,20.16664]
[1780318065421,36.6,72063.31,51.7,-0.48124,0.00022,20.16664]
[1780318065587,36.6,72071.66,51.7,-0.47944,0.00022,20.16449]
[1780318066475,36.6,72086.7,51.7,-0.47621,0.00021,20.1596]
[1780318067540,36.6,72086.7,51.7,-0.47621,0.00021,20.1596]
[1780318067563,36.6,72086.7,51.7,-0.47621,0.00021,20.1596]
[1780318067543,36.6,72088.09,51.7,-0.47591,0.00021,20.15908]
[1780318068124,36.6,72081.03,51.7,-0.47743,0.00021,20.1616]
[1780318073159,36.6,72078.63,51.7,-0.47794,0.00021,20.16239]
[1780318075173,36.6,72074.07,51.7,-0.47892,0.00022,20.1638]
[1780318078415,36.6,72073.12,51.7,-0.47913,0.00022,20.16408]
[1780318081146,36.61,72073.66,51.7,-0.47901,0.00022,20.16392]
[1780318081215,36.61,72066.64,51.7,-0.48052,0.00022,20.16583]
[1780318083927,36.61,72067.23,51.7,-0.4804,0.00022,20.16568]
[1780318084593,36.61,72067.23,51.7,-0.4804,0.00022,20.16568]
[1780318086554,36.61,72070.94,51.7,-0.4796,0.00022,20.1647]
[1780318087147,36.61,72071.41,51.7,-0.4795,0.00022,20.16457]
[1780318089366,36.61,72068.48,51.7,-0.48013,0.00022,20.16536]
[1780318089389,36.61,72064.07,51.7,-0.48108,0.00022,20.16646]
[1780318090056,36.61,72064.07,51.7,-0.48108,0.00022,20.16646]
[1780318093930,36.61,72063.41,51.7,-0.48122,0.00022,20.16662]
[1780318093932,36.61,72063.41,51.7,-0.48122,0.00022,20.16662]
[1780318094464,36.61,72063.41,51.7,-0.48122,0.00022,20.16662]
[1780318094490,36.61,72063.41,51.7,-0.48122,0.00022,20.16662]
[1780318094591,36.61,72063.41,51.7,-0.48122,0.00022,20.16662]
[1780318094637,36.61,72058.12,51.7,-0.48236,0.00022,20.16777]
[1780318094858,36.61,72058.12,51.7,-0.48236,0.00022,20.16777]
[1780318094919,36.61,72058.12,51.7,-0.48236,0.00022,20.16777]
[1780318095340,36.61,72048.79,51.7,-0.48436,0.00022,20.16939]
[1780318095918,36.61,72048.79,51.7,-0.48436,0.00022,20.16939]
[1780318096341,36.61,72048.79,51.7,-0.48436,0.00022,20.16939]
[1780318096403,36.61,72048.79,51.7,-0.48436,0.00022,20.16939]
[1780318096421,36.61,72048.79,51.7,-0.48436,0.00022,20.16939]
[1780318096619,36.61,72048.79,51.7,-0.48436,0.00022,20.16939]
[1780318096885,36.61,72047.98,51.7,-0.48454,0.00022,20.16951]
[1780318096903,36.61,72047.98,51.7,-0.48454,0.00022,20.16951]
[1780318097330,36.61,72040.47,51.7,-0.48615,0.00022,20.17041]
[1780318098299,36.61,72040.47,51.7,-0.48615,0.00022,20.17041]
[1780318098607,36.61,72038.28,51.7,-0.48663,0.00022,20.17061]
[1780318100134,36.61,72036.35,51.7,-0.48704,0.00022,20.17077]
[1780318100402,36.61,72036.35,51.7,-0.48704,0.00022,20.17077]
[1780318100403,36.61,72036.35,51.7,-0.48704,0.00022,20.17077]
[1780318100430,36.61,72036.35,51.7,-0.48704,0.00022,20.17077]
[1780318100589,36.61,72036.35,51.7,-0.48704,0.00022,20.17077]
[1780318100433,36.61,72035.21,51.7,-0.48729,0.00022,20.17085]
[1780318100680,36.61,72035.21,51.7,-0.48729,0.00022,20.17085]
[1780318100701,36.61,72035.21,51.7,-0.48729,0.00022,20.17085]
[1780318100925,36.61,72035.21,51.7,-0.48729,0.00022,20.17085]
[1780318100942,36.61,72035.21,51.7,-0.48729,0.00022,20.17085]
[1780318100943,36.61,72035.21,51.7,-0.48729,0.00022,20.17085]
[1780318100962,36.61,72035.21,51.7,-0.48729,0.00022,20.17085]
[1780318101358,36.61,72051.82,51.7,-0.48371,0.00022,20.16892]
[1780318102365,36.61,72051.87,51.7,-0.4837,0.00022,20.16891]
[1780318103015,36.61,72051.87,51.7,-0.4837,0.00022,20.16891]
[1780318103341,36.61,72051.87,51.7,-0.4837,0.00022,20.16891]
[1780318105752,36.61,72049.32,51.7,-0.48425,0.00022,20.16931]
[1780318106949,36.61,72047.48,51.7,-0.48465,0.00022,20.16958]
[1780318111808,36.61,72048.36,51.7,-0.48446,0.00022,20.16556]
[1780318112753,36.61,72047.77,51.7,-0.48458,0.00022,20.16565]
[1780318112765,36.61,72047.77,51.7,-0.48458,0.00022,20.16565]
[1780318112826,36.61,72047.77,51.7,-0.48458,0.00022,20.16565]
[1780318113032,36.61,72047.77,51.7,-0.48458,0.00022,20.16565]
[1780318113747,36.61,72045.22,51.7,-0.48513,0.00022,20.16599]
[1780318115539,36.61,72046.24,51.7,-0.48491,0.00022,20.16586]
[1780318116506,36.61,72047.36,51.7,-0.48467,0.00022,20.1657]
[1780318116607,36.61,72044.26,51.7,-0.48534,0.00022,20.16611]
[1780318118652,36.61,72045.09,51.8,-0.48516,0.00022,20.166]
[1780318119191,36.61,72044.55,51.8,-0.48528,0.00022,20.16607]
[1780318122314,36.61,72041.32,51.8,-0.48597,0.00022,20.16643]
[1780318124519,36.61,72045.65,51.8,-0.48504,0.00022,20.16593]
[1780318125070,36.61,72045.65,51.8,-0.48504,0.00022,20.16593]
[1780318125153,36.61,72045.65,51.8,-0.48504,0.00022,20.16593]
[1780318125526,36.61,72056.69,51.8,-0.48266,0.00022,20.16415]
[1780318126340,36.61,72056.69,51.8,-0.48266,0.00022,20.16415]
[1780318128163,36.61,72058.2,51.9,-0.48234,0.00022,20.16386]
[1780318128220,36.61,72058.2,51.9,-0.48234,0.00022,20.16386]
[1780318129335,36.61,72058.91,51.9,-0.48218,0.00022,20.16371]
[1780318129426,36.61,72058.91,51.9,-0.48218,0.00022,20.16371]
[1780318129446,36.61,72058.91,51.9,-0.48218,0.00022,20.16371]
[1780318129495,36.61,72058.91,51.9,-0.48218,0.00022,20.16371]
[1780318129555,36.61,72062.05,51.9,-0.48151,0.00022,20.16303]
[1780318129697,36.61,72062.05,51.9,-0.48151,0.00022,20.16303]
[1780318129736,36.61,72062.05,51.9,-0.48151,0.00022,20.16303]
[1780318129786,36.61,72062.05,51.9,-0.48151,0.00022,20.16303]
[1780318129797,36.61,72062.05,51.9,-0.48151,0.00022,20.16303]
[1780318129938,36.61,72062.05,51.9,-0.48151,0.00022,20.16303]
[1780318130271,36.61,72062.05,51.9,-0.48151,0.00022,20.16303]
[1780318130308,36.61,72062.05,51.9,-0.48151,0.00022,20.16303]
[1780318130564,36.61,72075.27,51.9,-0.47866,0.00022,20.15954]
[1780318132579,36.61,72075.74,51.9,-0.47856,0.00022,20.1594]
[1780318137614,36.61,72074.66,51.9,-0.4788,0.00022,20.15973]
[1780318142648,36.61,72075.1,51.9,-0.4787,0.00022,20.1596]
[1780318146195,36.61,72075.26,51.9,-0.47867,0.00022,20.15955]
[1780318146241,36.61,72075.26,51.9,-0.47867,0.00022,20.15955]
[1780318146277,36.61,72075.26,51.9,-0.47867,0.00022,20.15955]
[1780318146515,36.61,72075.26,51.9,-0.47867,0.00022,20.15955]
[1780318146677,36.61,72079.49,51.9,-0.47776,0.00021,20.15822]
[1780318146911,36.61,72079.49,51.9,-0.47776,0.00021,20.15822]
[1780318147743,36.61,72083.25,51.9,-0.47695,0.00021,20.15695]
[1780318147775,36.61,72083.25,51.9,-0.47695,0.00021,20.15695]
[1780318147821,36.61,72083.25,51.9,-0.47695,0.00021,20.15695]
[1780318147840,36.61,72083.25,51.9,-0.47695,0.00021,20.15695]
[1780318148691,36.61,72078.64,51.9,-0.47794,0.00021,20.1585]
[1780318151655,36.61,72078.46,51.9,-0.47798,0.00021,20.15855]
[1780318152373,36.61,72078.46,51.9,-0.47798,0.00021,20.15855]
[1780318152415,36.61,72078.16,51.9,-0.47804,0.00022,20.15865]
[1780318152720,36.61,72072.64,51.9,-0.47923,0.00022,20.16032]
[1780318157325,36.61,72071.91,51.9,-0.47939,0.00022,20.16053]
[1780318157530,36.61,72071.91,51.9,-0.47939,0.00022,20.16053]
[1780318157564,36.61,72071.27,51.9,-0.47953,0.00022,20.16071]
[1780318159307,36.61,72073.83,51.9,-0.47898,0.00022,20.15998]
[1780318159408,36.61,72076.53,51.9,-0.4784,0.00022,20.15916]
[1780318164458,36.62,72077.46,51.9,-0.4782,0.00021,20.15888]
[1780318167031,36.62,72075.91,51.9,-0.47853,0.00021,20.15936]
[1780318167126,36.62,72075.91,51.9,-0.47853,0.00021,20.15936]
[1780318167181,36.62,72074.77,51.9,-0.47878,0.00021,20.1597]
[1780318168265,36.62,72074.77,51.9,-0.47878,0.00021,20.1597]
[1780318168366,36.62,72079.0,51.9,-0.47787,0.00021,20.15839]
[1780318169840,36.62,72083.48,51.9,-0.4769,0.00021,20.15687]
[1780318174875,36.62,72084.71,51.9,-0.47664,0.00021,20.15254]
[1780318177067,36.62,72084.58,51.9,-0.47666,0.00021,20.15259]
[1780318177169,36.62,72089.71,51.9,-0.47556,0.00021,20.15068]
[1780318177896,36.62,72094.57,51.9,-0.47452,0.00021,20.14873]
[1780318181924,36.62,72088.97,51.9,-0.47572,0.00021,20.15097]
[1780318186662,36.62,72088.26,51.9,-0.47587,0.00021,20.15124]
[1780318186666,36.62,72088.26,51.9,-0.47587,0.00021,20.15124]
[1780318186742,36.62,72088.26,51.9,-0.47587,0.00021,20.15124]
[1780318186959,36.62,72083.31,51.9,-0.47694,0.00021,20.15304]
[1780318189842,36.62,72082.55,51.9,-0.4771,0.00021,20.1533]
[1780318189870,36.62,72082.55,51.9,-0.4771,0.00021,20.1533]
[1780318189980,36.62,72082.74,51.9,-0.47706,0.00021,20.15323]
[1780318195015,36.62,72084.67,51.9,-0.47665,0.00021,20.15256]
[1780318196115,36.62,72084.67,51.9,-0.47665,0.00021,20.15256]
[1780318201145,36.62,72084.12,51.9,-0.47676,0.00021,20.15275]
[1780318201189,36.62,72084.12,51.9,-0.47676,0.00021,20.15275]
[1780318201232,36.62,72084.12,51.9,-0.47676,0.00021,20.15275]
[1780318201381,36.62,72084.02,51.9,-0.47679,0.00021,20.15279]
[1780318202064,36.62,72077.92,51.9,-0.4781,0.00021,20.15484]
[1780318204180,36.62,72074.6,51.9,-0.47881,0.00022,20.15586]
[1780318204282,36.62,72076.24,51.9,-0.47846,0.00022,20.15536]
[1780318204883,36.62,72076.24,51.9,-0.47846,0.00022,20.15536]
[1780318205905,36.62,72076.26,51.9,-0.47845,0.00022,20.15536]
[1780318206035,36.62,72076.26,51.9,-0.47845,0.00022,20.15536]
[1780318206092,36.62,72073.08,51.9,-0.47914,0.00022,20.15631]
[1780318209285,36.62,72073.15,51.9,-0.47912,0.00022,20.15629]
[1780318209450,36.62,72073.15,51.9,-0.47912,0.00022,20.15629]
[1780318209491,36.62,72073.68,51.9,-0.47901,0.00022,20.15613]
[1780318210532,36.62,72073.68,51.9,-0.47901,0.00022,20.15613]
[1780318210585,36.62,72082.55,51.9,-0.4771,0.00021,20.1533]
[1780318211217,36.62,72082.55,51.9,-0.4771,0.00021,20.1533]
[1780318217173,36.62,72083.79,51.9,-0.47684,0.00021,20.15287]
[1780318221582,36.62,72083.11,51.9,-0.47698,0.00021,20.15311]
[1780318222321,36.62,72083.53,51.9,-0.47689,0.00021,20.15296]
[1780318222330,36.62,72083.53,51.9,-0.47689,0.00021,20.15296]
[1780318222331,36.62,72083.53,51.9,-0.47689,0.00021,20.15296]
[1780318224604,36.62,72085.79,51.9,-0.47641,0.00021,20.15216]
[1780318225141,36.62,72085.65,51.9,-0.47644,0.00021,20.15221]
[1780318225143,36.62,72085.65,51.9,-0.47644,0.00021,20.15221]
[1780318225159,36.62,72085.65,51.9,-0.47644,0.00021,20.15221]
[1780318225176,36.62,72085.65,51.9,-0.47644,0.00021,20.15221]
[1780318225210,36.62,72085.65,51.9,-0.47644,0.00021,20.15221]
[1780318225241,36.62,72085.65,51.9,-0.47644,0.00021,20.15221]
[1780318228252,36.62,72080.37,51.9,-0.47757,0.00021,20.15404]
[1780318229908,36.62,72079.28,51.9,-0.47781,0.00021,20.1544]
[1780318230266,36.62,72076.52,51.9,-0.4784,0.00021,20.15528]
[1780318232280,36.62,72070.98,51.9,-0.47959,0.00022,20.15301]
[1780318237150,36.62,72070.16,51.9,-0.47976,0.00022,20.15323]
[1780318239056,36.62,72070.11,51.9,-0.47977,0.00022,20.15324]
[1780318241228,36.62,72068.49,51.9,-0.48012,0.00022,20.15368]
[1780318241344,36.62,72070.71,51.9,-0.47965,0.00022,20.15308]
[1780318242349,36.62,72075.2,51.9,-0.47868,0.00022,20.15178]
[1780318247366,36.62,72077.18,51.9,-0.47825,0.00022,20.15117]
[1780318247486,36.62,72077.18,51.9,-0.47825,0.00022,20.15117]
[1780318248392,36.61,72088.64,51.9,-0.47579,0.00021,20.14719]
[1780318251413,36.61,72090.18,51.9,-0.47546,0.00021,20.1466]
[1780318256448,36.61,72089.49,51.9,-0.47561,0.00021,20.14686]
[1780318260083,36.61,72089.82,51.9,-0.47553,0.00021,20.14673]
[1780318260107,36.61,72089.82,51.9,-0.47553,0.00021,20.14673]
[1780318261866,36.61,72091.87,51.9,-0.47509,0.00021,20.14593]
[1780318262286,36.61,72091.87,51.9,-0.47509,0.00021,20.14593]
[1780318262360,36.61,72091.87,51.9,-0.47509,0.00021,20.14593]
[1780318262374,36.61,72091.87,51.9,-0.47509,0.00021,20.14593]
[1780318262406,36.61,72091.87,51.9,-0.47509,0.00021,20.14593]
[1780318262816,36.61,72091.87,51.9,-0.47509,0.00021,20.14593]
[1780318262825,36.61,72091.87,51.9,-0.47509,0.00021,20.14593]
[1780318262490,36.61,72100.46,51.9,-0.47325,0.00021,20.14228]
[1780318263403,36.61,72100.46,51.9,-0.47325,0.00021,20.14228]
[1780318263497,36.62,72105.15,51.9,-0.47224,0.00021,20.1401]
[1780318263911,36.62,72105.15,51.9,-0.47224,0.00021,20.1401]
[1780318264617,36.62,72105.15,51.9,-0.47224,0.00021,20.1401]
[1780318264906,36.62,72103.61,51.9,-0.47257,0.00021,20.14083]
[1780318270546,36.62,72100.82,51.9,-0.47317,0.00021,20.14212]
[1780318275581,36.62,72101.4,51.9,-0.47305,0.00021,20.14186]
[1780318280616,36.63,72099.65,51.9,-0.47343,0.00021,20.14266]
[1780318281341,36.63,72099.65,51.9,-0.47343,0.00021,20.14266]
[1780318284036,36.63,72102.59,51.9,-0.4728,0.00021,20.14132]
[1780318284332,36.63,72102.59,51.9,-0.4728,0.00021,20.14132]
[1780318286145,36.63,72102.97,51.9,-0.47272,0.00021,20.14115]
[1780318287305,36.63,72101.7,51.9,-0.47299,0.00021,20.14174]
[1780318292700,36.63,72100.12,51.9,-0.47333,0.00021,20.13856]
[1780318296101,36.63,72100.84,51.9,-0.47317,0.00021,20.13824]
[1780318296109,36.63,72100.84,51.9,-0.47317,0.00021,20.13824]
[1780318296149,36.63,72100.84,51.9,-0.47317,0.00021,20.13824]
[1780318296321,36.63,72100.84,51.9,-0.47317,0.00021,20.13824]
[1780318296436,36.63,72100.84,51.9,-0.47317,0.00021,20.13824]
[1780318296728,36.64,72093.04,51.9,-0.47485,0.00021,20.14158]
[1780318297934,36.64,72092.08,51.9,-0.47505,0.00021,20.14197]
[1780318298713,36.64,72092.08,51.9,-0.47505,0.00021,20.14197]
[1780318298853,36.64,72092.08,51.9,-0.47505,0.00021,20.14197]
[1780318298908,36.64,72093.6,51.9,-0.47473,0.00021,20.14136]
[1780318299018,36.64,72093.6,51.9,-0.47473,0.00021,20.14136]
[1780318299723,36.64,72093.6,51.9,-0.47473,0.00021,20.14136]
[1780318299749,36.64,72101.27,51.9,-0.47308,0.00021,20.13805]
[1780318300960,36.64,72101.26,51.9,-0.47308,0.00021,20.13805]
[1780318301620,36.64,72101.26,51.9,-0.47308,0.00021,20.13805]
[1780318306798,36.64,72102.33,51.9,-0.47286,0.00021,20.13757]
[1780318308307,36.64,72101.4,51.9,-0.47306,0.00021,20.13799]
[1780318313848,36.65,72102.23,51.9,-0.47288,0.00021,20.13762]
[1780318316018,36.65,72102.43,51.9,-0.47284,0.00021,20.13753]
[1780318316037,36.65,72102.43,51.9,-0.47284,0.00021,20.13753]
[1780318316063,36.65,72102.43,51.9,-0.47284,0.00021,20.13753]
[1780318316081,36.65,72102.43,51.9,-0.47284,0.00021,20.13753]
[1780318316786,36.65,72102.43,51.9,-0.47284,0.00021,20.13753]
[1780318316869,36.65,72098.12,51.9,-0.47376,0.00021,20.13946]
[1780318317584,36.65,72098.12,51.9,-0.47376,0.00021,20.13946]
[1780318317617,36.65,72098.12,51.9,-0.47376,0.00021,20.13946]
[1780318319944,36.65,72101.69,51.9,-0.473,0.00021,20.13787]
[1780318320886,36.65,72101.69,51.9,-0.473,0.00021,20.13787]
[1780318326426,36.65,72102.02,51.9,-0.47293,0.00021,20.13773]
[1780318329049,36.66,72100.09,51.9,-0.47334,0.00021,20.1386]
[1780318329875,36.66,72100.09,51.9,-0.47334,0.00021,20.1386]
[1780318329882,36.66,72100.09,51.9,-0.47334,0.00021,20.1386]
[1780318329911,36.66,72100.09,51.9,-0.47334,0.00021,20.1386]
[1780318330068,36.66,72100.29,51.9,-0.4733,0.00021,20.13851]
[1780318330172,36.66,72100.29,51.9,-0.4733,0.00021,20.13851]
[1780318330972,36.66,72092.53,51.9,-0.47497,0.00021,20.14182]
[1780318332395,36.66,72092.53,51.9,-0.47497,0.00021,20.14182]
[1780318333662,36.66,72093.27,51.9,-0.47481,0.00021,20.14152]
[1780318337700,36.66,72095.51,51.9,-0.47433,0.00021,20.1406]
[1780318338372,36.66,72095.88,51.9,-0.47425,0.00021,20.14044]
[1780318338437,36.66,72095.88,51.9,-0.47425,0.00021,20.14044]
[1780318338449,36.66,72095.88,51.9,-0.47425,0.00021,20.14044]
[1780318338736,36.66,72095.88,51.9,-0.47425,0.00021,20.14044]
[1780318338753,36.66,72095.88,51.9,-0.47425,0.00021,20.14044]
[1780318338798,36.66,72095.88,51.9,-0.47425,0.00021,20.14044]
[1780318338963,36.66,72095.7,51.9,-0.47429,0.00021,20.14052]
[1780318338972,36.66,72095.7,51.9,-0.47429,0.00021,20.14052]
[1780318339355,36.66,72095.7,51.9,-0.47429,0.00021,20.14052]
[1780318339483,36.66,72095.7,51.9,-0.47429,0.00021,20.14052]
[1780318339502,36.66,72095.7,51.9,-0.47429,0.00021,20.14052]
[1780318339559,36.66,72105.81,51.9,-0.47212,0.00021,20.13597]
[1780318339965,36.66,72105.81,51.9,-0.47212,0.00021,20.13597]
[1780318340132,36.66,72105.81,51.9,-0.47212,0.00021,20.13597]
[1780318340253,36.66,72105.81,51.9,-0.47212,0.00021,20.13597]
[1780318340713,36.66,72105.81,51.9,-0.47212,0.00021,20.13597]
[1780318340883,36.66,72105.81,51.9,-0.47212,0.00021,20.13597]
[1780318340808,36.66,72118.21,51.9,-0.46946,0.00021,20.12957]
[1780318340953,36.66,72118.21,51.9,-0.46946,0.00021,20.12957]
[1780318346079,36.66,72117.87,51.9,-0.46953,0.00021,20.12975]
[1780318351113,36.66,72118.78,51.9,-0.46933,0.00021,20.12535]
[1780318356087,36.66,72120.22,51.9,-0.46903,0.00021,20.12454]
[1780318360179,36.67,72128.43,51.9,-0.46727,0.00021,20.11972]
[1780318365213,36.67,72132.45,51.9,-0.46641,0.00021,20.11722]
[1780318368234,36.67,72120.69,51.9,-0.46893,0.00021,20.12429]
[1780318368973,36.67,72120.69,51.9,-0.46893,0.00021,20.12429]
[1780318369860,36.67,72120.69,51.9,-0.46893,0.00021,20.12429]
[1780318370995,36.67,72117.53,51.9,-0.46961,0.00021,20.12605]
[1780318371204,36.67,72117.53,51.9,-0.46961,0.00021,20.12605]
[1780318375284,36.67,72110.71,51.9,-0.47107,0.00021,20.12965]
[1780318376701,36.67,72110.71,51.9,-0.47107,0.00021,20.12965]
[1780318377088,36.67,72110.94,51.9,-0.47102,0.00021,20.12954]
[1780318382936,36.67,72107.97,51.9,-0.47166,0.00021,20.13103]
[1780318383059,36.67,72107.94,51.9,-0.47166,0.00021,20.13104]
[1780318383864,36.67,72107.94,51.9,-0.47166,0.00021,20.13104]
[1780318383961,36.67,72117.46,51.9,-0.46962,0.00021,20.12609]
[1780318386687,36.67,72120.45,51.9,-0.46898,0.00021,20.12443]
[1780318386687,36.67,72120.45,51.9,-0.46898,0.00021,20.12443]
[1780318387110,36.67,72120.89,51.9,-0.46889,0.00021,20.12418]
[1780318388692,36.67,72123.01,51.9,-0.46843,0.00021,20.12296]
[1780318390256,36.67,72123.44,51.9,-0.46834,0.00021,20.12271]
[1780318395427,36.67,72125.92,51.9,-0.46781,0.00021,20.12126]
[1780318398981,36.68,72125.67,51.9,-0.46786,0.00021,20.12141]
[1780318401875,36.68,72123.81,51.9,-0.46826,0.00021,20.12251]
[1780318402476,36.68,72117.03,51.9,-0.46972,0.00021,20.12634]
[1780318407513,36.68,72117.7,51.9,-0.46957,0.00021,20.12597]
[1780318412548,36.68,72115.36,51.9,-0.47007,0.00021,20.12333]
[1780318414857,36.68,72115.36,51.9,-0.47007,0.00021,20.12333]
[1780318414957,36.68,72115.36,51.9,-0.47007,0.00021,20.12333]
[1780318415131,36.68,72114.19,51.9,-0.47032,0.00021,20.12395]
[1780318415174,36.68,72114.19,51.9,-0.47032,0.00021,20.12395]
[1780318416464,36.68,72110.32,51.9,-0.47115,0.00021,20.12596]
[1780318417685,36.68,72109.08,51.9,-0.47142,0.00021,20.12658]
[1780318417718,36.68,72109.08,51.9,-0.47142,0.00021,20.12658]
[1780318423626,36.68,72111.32,51.9,-0.47094,0.00021,20.12545]
[1780318424250,36.68,72111.32,51.9,-0.47094,0.00021,20.12545]
[1780318429668,36.68,72109.32,51.9,-0.47137,0.00021,20.12646]
[1780318432787,36.68,72109.42,51.9,-0.47134,0.00021,20.12641]
[1780318435710,36.68,72116.79,51.9,-0.46976,0.00021,20.12256]
[1780318440753,36.68,72117.53,51.9,-0.46961,0.00021,20.12216]
[1780318441232,36.68,72117.79,51.9,-0.46955,0.00021,20.12202]
[1780318443877,36.68,72119.42,51.9,-0.4692,0.00021,20.12111]
[1780318444774,36.68,72113.57,51.9,-0.47045,0.00021,20.12428]
[1780318446246,36.68,72111.97,51.9,-0.4708,0.00021,20.12512]
[1780318446704,36.68,72111.97,51.9,-0.4708,0.00021,20.12512]
[1780318446799,36.68,72111.97,51.9,-0.4708,0.00021,20.12512]
[1780318446806,36.68,72111.97,51.9,-0.4708,0.00021,20.12512]
[1780318446859,36.68,72106.94,51.9,-0.47188,0.00021,20.12764]
[1780318452830,36.68,72105.29,51.9,-0.47223,0.00021,20.12843]
[1780318456601,36.68,72104.4,51.9,-0.47242,0.00021,20.12886]
[1780318456605,36.68,72104.4,51.9,-0.47242,0.00021,20.12886]
[1780318458931,36.68,72100.42,51.9,-0.47328,0.00021,20.13069]
[1780318459887,36.68,72100.28,51.9,-0.47331,0.00021,20.13075]
[1780318460257,36.68,72098.67,51.9,-0.47365,0.00021,20.13147]
[1780318460282,36.68,72098.67,51.9,-0.47365,0.00021,20.13147]
[1780318460299,36.68,72098.67,51.9,-0.47365,0.00021,20.13147]
[1780318460832,36.68,72098.67,51.9,-0.47365,0.00021,20.13147]
[1780318460897,36.68,72098.67,51.9,-0.47365,0.00021,20.13147]
[1780318460933,36.68,72098.67,51.9,-0.47365,0.00021,20.13147]
[1780318460983,36.68,72098.67,51.9,-0.47365,0.00021,20.13147]
[1780318461037,36.68,72089.94,51.9,-0.47553,0.00021,20.13507]
[1780318461893,36.68,72084.21,51.9,-0.47676,0.00021,20.13719]
[1780318462480,36.68,72084.21,51.9,-0.47676,0.00021,20.13719]
[1780318467935,36.68,72078.61,51.9,-0.47796,0.00021,20.13908]
[1780318469431,36.68,72078.57,51.9,-0.47797,0.00021,20.13909]
[1780318473311,36.68,72073.35,51.9,-0.47909,0.00021,20.13678]
[1780318473338,36.68,72073.35,51.9,-0.47909,0.00021,20.13678]
[1780318474956,36.68,72074.91,51.9,-0.47875,0.00021,20.13632]
[1780318476971,36.67,72073.76,51.9,-0.479,0.00021,20.13666]
[1780318477590,36.67,72073.26,51.9,-0.4791,0.00021,20.13681]
[1780318477792,36.67,72073.26,51.9,-0.4791,0.00021,20.13681]
[1780318478005,36.67,72064.07,51.9,-0.48108,0.00022,20.13922]
[1780318478384,36.67,72064.07,51.9,-0.48108,0.00022,20.13922]
[1780318478417,36.67,72064.07,51.9,-0.48108,0.00022,20.13922]
[1780318478421,36.67,72064.07,51.9,-0.48108,0.00022,20.13922]
[1780318479012,36.67,72061.94,51.9,-0.48154,0.00022,20.13971]
[1780318480313,36.67,72060.29,51.9,-0.48189,0.00022,20.14007]
[1780318480542,36.67,72060.29,51.9,-0.48189,0.00022,20.14007]
[1780318480677,36.67,72060.29,51.9,-0.48189,0.00022,20.14007]
[1780318481632,36.67,72059.29,51.9,-0.48211,0.00022,20.14028]
[1780318481787,36.67,72059.29,51.9,-0.48211,0.00022,20.14028]
[1780318481852,36.67,72059.29,51.9,-0.48211,0.00022,20.14028]
[1780318481857,36.67,72059.29,51.9,-0.48211,0.00022,20.14028]
[1780318481871,36.67,72059.29,51.9,-0.48211,0.00022,20.14028]
[1780318482008,36.67,72059.29,51.9,-0.48211,0.00022,20.14028]
[1780318482033,36.67,72051.02,51.9,-0.48389,0.00022,20.1418]
[1780318482147,36.67,72051.02,51.9,-0.48389,0.00022,20.1418]
[1780318482470,36.67,72051.02,51.9,-0.48389,0.00022,20.1418]
[1780318482958,36.67,72051.02,51.9,-0.48389,0.00022,20.1418]
[1780318483580,36.68,72047.75,51.9,-0.48459,0.00022,20.14229]
[1780318483702,36.68,72047.75,51.9,-0.48459,0.00022,20.14229]
[1780318484089,36.68,72047.36,51.9,-0.48467,0.00022,20.14235]
[1780318484340,36.68,72047.36,51.9,-0.48467,0.00022,20.14235]
[1780318485076,36.68,72046.6,51.9,-0.48484,0.00022,20.14245]
[1780318485301,36.68,72046.6,51.9,-0.48484,0.00022,20.14245]
[1780318487504,36.68,72041.28,51.9,-0.48598,0.00022,20.14308]
[1780318487507,36.68,72041.28,51.9,-0.48598,0.00022,20.14308]
[1780318487809,36.68,72041.28,51.9,-0.48598,0.00022,20.14308]
[1780318487839,36.68,72041.28,51.9,-0.48598,0.00022,20.14308]
[1780318490832,36.68,72038.51,51.9,-0.48658,0.00022,20.14334]
[1780318490984,36.68,72038.51,51.9,-0.48658,0.00022,20.14334]
[1780318494117,36.68,72047.45,51.9,-0.48465,0.00022,20.14234]
[1780318497819,36.67,72045.79,51.9,-0.48501,0.00022,20.14256]
[1780318497826,36.67,72045.79,51.9,-0.48501,0.00022,20.14256]
[1780318497862,36.67,72045.79,51.9,-0.48501,0.00022,20.14256]
[1780318499152,36.67,72050.78,51.9,-0.48394,0.00022,20.14184]
[1780318503043,36.67,72052.77,51.9,-0.48351,0.00022,20.14151]
[1780318503180,36.67,72058.05,51.9,-0.48237,0.00022,20.14054]
[1780318504420,36.67,72058.05,51.9,-0.48237,0.00022,20.14054]
[1780318504449,36.67,72058.05,51.9,-0.48237,0.00022,20.14054]
[1780318504473,36.67,72058.05,51.9,-0.48237,0.00022,20.14054]
[1780318504653,36.67,72058.05,51.9,-0.48237,0.00022,20.14054]
[1780318504691,36.67,72058.05,51.9,-0.48237,0.00022,20.14054]
[1780318506201,36.67,72065.24,51.9,-0.48083,0.00021,20.13894]
[1780318508595,36.67,72065.61,51.9,-0.48075,0.00021,20.13885]
[1780318511773,36.68,72066.35,51.9,-0.48059,0.00021,20.13867]
[1780318512934,36.68,72063.87,51.9,-0.48112,0.00021,20.13927]
[1780318518285,36.67,72060.32,51.9,-0.48189,0.00022,20.14007]
[1780318520700,36.67,72060.27,51.9,-0.4819,0.00022,20.14008]
[1780318521308,36.67,72065.26,51.9,-0.48082,0.00022,20.13893]
[1780318526980,36.67,72066.65,51.9,-0.48052,0.00022,20.13859]
[1780318527825,36.67,72063.85,51.9,-0.48113,0.00022,20.13927]
[1780318533391,36.66,72062.83,51.9,-0.48134,0.00022,20.1356]
[1780318537899,36.66,72061.68,51.9,-0.48159,0.00022,20.13586]
[1780318538874,36.66,72059.81,51.9,-0.48199,0.00022,20.13627]
[1780318539849,36.66,72061.67,51.9,-0.48159,0.00022,20.13586]
[1780318545475,36.66,72061.6,51.9,-0.48161,0.00022,20.13588]
[1780318549081,36.66,72061.12,51.9,-0.48171,0.00022,20.13598]
[1780318549950,36.66,72061.72,51.9,-0.48158,0.00022,20.13585]
[1780318553574,36.65,72062.22,51.9,-0.48147,0.00022,20.13574]
[1780318560580,36.65,72064.95,51.9,-0.48088,0.00022,20.1351]
[1780318566144,36.65,72066.48,51.9,-0.48055,0.00022,20.13472]
[1780318566208,36.65,72068.37,51.9,-0.48015,0.00022,20.13424]
[1780318567038,36.65,72068.37,51.9,-0.48015,0.00022,20.13424]
[1780318567048,36.65,72068.37,51.9,-0.48015,0.00022,20.13424]
[1780318567069,36.65,72070.94,51.9,-0.47959,0.00022,20.13354]
[1780318569351,36.65,72073.7,51.9,-0.479,0.00022,20.13276]
[1780318569643,36.65,72073.3,51.9,-0.47909,0.00022,20.13287]
[1780318572673,36.65,72073.46,51.9,-0.47905,0.00022,20.13283]
[1780318572728,36.65,72073.46,51.9,-0.47905,0.00022,20.13283]
[1780318572796,36.65,72073.46,51.9,-0.47905,0.00022,20.13283]
[1780318573090,36.65,72073.46,51.9,-0.47905,0.00022,20.13283]
[1780318573135,36.65,72073.34,51.9,-0.47908,0.00022,20.13286]
[1780318573278,36.65,72073.34,51.9,-0.47908,0.00022,20.13286]
[1780318573544,36.65,72073.34,51.9,-0.47908,0.00022,20.13286]
[1780318573568,36.65,72073.34,51.9,-0.47908,0.00022,20.13286]
[1780318573685,36.65,72073.34,51.9,-0.47908,0.00022,20.13286]
[1780318573696,36.65,72073.34,51.9,-0.47908,0.00022,20.13286]
[1780318573776,36.65,72073.34,51.9,-0.47908,0.00022,20.13286]
[1780318573795,36.65,72073.34,51.9,-0.47908,0.00022,20.13286]
[1780318573808,36.65,72073.34,51.9,-0.47908,0.00022,20.13286]
[1780318573836,36.65,72073.34,51.9,-0.47908,0.00022,20.13286]
[1780318573883,36.65,72073.34,51.9,-0.47908,0.00022,20.13286]
[1780318573950,36.65,72073.34,51.9,-0.47908,0.00022,20.13286]
[1780318574075,36.65,72073.34,51.9,-0.47908,0.00022,20.13286]
[1780318574084,36.65,72073.34,51.9,-0.47908,0.00022,20.13286]
[1780318574103,36.65,72073.34,51.9,-0.47908,0.00022,20.13286]
[1780318574100,36.67,72145.28,51.9,-0.46364,0.00021,20.09685]
[1780318574398,36.67,72145.28,51.9,-0.46364,0.00021,20.09685]
[1780318574486,36.67,72145.28,51.9,-0.46364,0.00021,20.09685]
[1780318574557,36.67,72145.28,51.9,-0.46364,0.00021,20.09685]
[1780318574744,36.67,72145.28,51.9,-0.46364,0.00021,20.09685]
[1780318574787,36.67,72145.28,51.9,-0.46364,0.00021,20.09685]
[1780318575068,36.67,72146.07,51.9,-0.46347,0.00021,20.09629]
[1780318575251,36.67,72146.07,51.9,-0.46347,0.00021,20.09629]
[1780318575289,36.67,72146.07,51.9,-0.46347,0.00021,20.09629]
[1780318575370,36.67,72146.07,51.9,-0.46347,0.00021,20.09629]
[1780318575503,36.67,72146.07,51.9,-0.46347,0.00021,20.09629]
[1780318575606,36.67,72146.07,51.9,-0.46347,0.00021,20.09629]
[1780318575828,36.67,72146.07,51.9,-0.46347,0.00021,20.09629]
[1780318576022,36.67,72126.49,51.9,-0.46767,0.00021,20.10917]
[1780318576464,36.67,72126.49,51.9,-0.46767,0.00021,20.10917]
[1780318576494,36.67,72126.49,51.9,-0.46767,0.00021,20.10917]
[1780318576821,36.67,72126.49,51.9,-0.46767,0.00021,20.10917]
[1780318577040,36.67,72126.49,51.9,-0.46767,0.00021,20.10917]
[1780318577135,36.67,72125.37,51.9,-0.46791,0.00021,20.10984]
[1780318577307,36.67,72125.37,51.9,-0.46791,0.00021,20.10984]
[1780318577542,36.67,72125.37,51.9,-0.46791,0.00021,20.10984]
[1780318577608,36.67,72125.37,51.9,-0.46791,0.00021,20.10984]
[1780318577684,36.67,72125.37,51.9,-0.46791,0.00021,20.10984]
[1780318577736,36.67,72125.37,51.9,-0.46791,0.00021,20.10984]
[1780318577923,36.67,72125.37,51.9,-0.46791,0.00021,20.10984]
[1780318577925,36.67,72125.37,51.9,-0.46791,0.00021,20.10984]
[1780318578117,36.67,72125.37,51.9,-0.46791,0.00021,20.10984]
[1780318578529,36.67,72122.28,51.9,-0.46857,0.00021,20.11165]
[1780318578628,36.67,72122.28,51.9,-0.46857,0.00021,20.11165]
[1780318578643,36.67,72122.28,51.9,-0.46857,0.00021,20.11165]
[1780318578742,36.67,72122.28,51.9,-0.46857,0.00021,20.11165]
[1780318578946,36.67,72122.28,51.9,-0.46857,0.00021,20.11165]
[1780318579038,36.67,72122.28,51.9,-0.46857,0.00021,20.11165]
[1780318579084,36.67,72122.28,51.9,-0.46857,0.00021,20.11165]
[1780318579133,36.67,72122.28,51.9,-0.46857,0.00021,20.11165]
[1780318579202,36.67,72123.34,51.9,-0.46835,0.00021,20.11104]
[1780318580142,36.67,72123.34,51.9,-0.46835,0.00021,20.11104]
[1780318581488,36.67,72122.82,51.9,-0.46846,0.00021,20.11134]
[1780318582643,36.67,72119.77,51.9,-0.46911,0.00021,20.11308]
[1780318582684,36.67,72119.77,51.9,-0.46911,0.00021,20.11308]
[1780318582692,36.67,72119.77,51.9,-0.46911,0.00021,20.11308]
[1780318582722,36.67,72119.77,51.9,-0.46911,0.00021,20.11308]
[1780318582751,36.67,72119.77,51.9,-0.46911,0.00021,20.11308]
[1780318582817,36.67,72119.77,51.9,-0.46911,0.00021,20.11308]
[1780318582856,36.67,72119.77,51.9,-0.46911,0.00021,20.11308]
[1780318582936,36.67,72119.77,51.9,-0.46911,0.00021,20.11308]
[1780318583063,36.67,72119.77,51.9,-0.46911,0.00021,20.11308]
[1780318583709,36.67,72116.95,51.9,-0.46972,0.00021,20.11465]
[1780318583952,36.67,72108.61,51.9,-0.47151,0.00021,20.11899]
[1780318584709,36.67,72108.61,51.9,-0.47151,0.00021,20.11899]
[1780318585171,36.67,72108.61,51.9,-0.47151,0.00021,20.11899]
[1780318587954,36.67,72110.15,51.9,-0.47118,0.00021,20.11822]
[1780318589115,36.67,72110.58,51.9,-0.47108,0.00021,20.118]
[1780318590692,36.67,72109.34,51.9,-0.47135,0.00021,20.11863]
[1780318590842,36.67,72109.34,51.9,-0.47135,0.00021,20.11863]
[1780318592111,36.67,72114.82,51.9,-0.47017,0.00021,20.11189]
[1780318594127,36.67,72115.59,51.9,-0.47001,0.00021,20.11147]
[1780318594486,36.67,72115.61,51.9,-0.47,0.00021,20.11146]
[1780318597532,36.67,72111.31,51.9,-0.47092,0.00021,20.11372]
[1780318602788,36.67,72108.09,51.9,-0.47161,0.00021,20.11534]
[1780318603330,36.67,72108.0,51.9,-0.47163,0.00021,20.11539]
[1780318607606,36.67,72108.3,51.9,-0.47157,0.00021,20.11524]
[1780318607933,36.67,72104.25,51.9,-0.47244,0.00021,20.1172]
[1780318608978,36.67,72104.25,51.9,-0.47244,0.00021,20.1172]
[1780318609006,36.67,72104.25,51.9,-0.47244,0.00021,20.1172]
[1780318609970,36.67,72103.05,51.9,-0.4727,0.00021,20.11776]
[1780318611790,36.67,72100.01,51.9,-0.47335,0.00021,20.11914]
[1780318612746,36.67,72099.82,51.9,-0.47339,0.00021,20.11923]
[1780318615990,36.67,72105.22,51.9,-0.47223,0.00021,20.11674]
[1780318616326,36.67,72105.22,51.9,-0.47223,0.00021,20.11674]
[1780318617474,36.67,72106.45,51.9,-0.47197,0.00021,20.11615]
[1780318618003,36.67,72107.42,51.9,-0.47176,0.00021,20.11568]
[1780318618596,36.67,72107.42,51.9,-0.47176,0.00021,20.11568]
[1780318624387,36.67,72108.28,51.9,-0.47158,0.00021,20.11526]
[1780318624405,36.67,72108.28,51.9,-0.47158,0.00021,20.11526]
[1780318624663,36.67,72108.28,51.9,-0.47158,0.00021,20.11526]
[1780318625055,36.67,72100.99,51.9,-0.47314,0.00021,20.11871]
[1780318625444,36.67,72100.99,51.9,-0.47314,0.00021,20.11871]
[1780318625449,36.67,72100.99,51.9,-0.47314,0.00021,20.11871]
[1780318626810,36.67,72097.3,51.9,-0.47393,0.00021,20.12034]
[1780318626827,36.67,72097.3,51.9,-0.47393,0.00021,20.12034]
[1780318626922,36.67,72097.3,51.9,-0.47393,0.00021,20.12034]
[1780318626988,36.67,72097.3,51.9,-0.47393,0.00021,20.12034]
[1780318627240,36.67,72093.86,51.9,-0.47467,0.00021,20.12179]
[1780318630970,36.67,72089.82,51.9,-0.47554,0.00021,20.1234]
[1780318633114,36.67,72094.63,51.9,-0.47451,0.00021,20.12147]
[1780318637238,36.67,72097.88,51.9,-0.47381,0.00021,20.12009]
[1780318637419,36.67,72097.88,51.9,-0.47381,0.00021,20.12009]
[1780318638172,36.67,72097.88,51.9,-0.47381,0.00021,20.12009]
[1780318638207,36.67,72097.88,51.9,-0.47381,0.00021,20.12009]
[1780318638149,36.67,72102.81,51.9,-0.47275,0.00021,20.11788]
[1780318638234,36.67,72102.81,51.9,-0.47275,0.00021,20.11788]
[1780318638249,36.67,72102.81,51.9,-0.47275,0.00021,20.11788]
[1780318639176,36.67,72102.81,51.9,-0.47275,0.00021,20.11788]
[1780318639156,36.67,72105.08,51.9,-0.47226,0.00021,20.11681]
[1780318640696,36.67,72105.43,51.9,-0.47219,0.00021,20.11665]
[1780318643184,36.67,72109.74,51.9,-0.47126,0.00021,20.11453]
[1780318643281,36.67,72109.74,51.9,-0.47126,0.00021,20.11453]
[1780318646480,36.67,72110.58,51.9,-0.47108,0.00021,20.11411]
[1780318647212,36.67,72115.18,51.9,-0.4701,0.00021,20.11171]
[1780318649468,36.67,72115.4,51.9,-0.47005,0.00021,20.11159]
[1780318650420,36.67,72115.62,51.9,-0.47,0.00021,20.11147]
[1780318651344,36.67,72115.62,51.9,-0.47,0.00021,20.11147]
[1780318655120,36.67,72111.7,51.9,-0.47084,0.00021,20.10963]
[1780318655807,36.67,72111.28,51.9,-0.47093,0.00021,20.10984]
[1780318655829,36.67,72111.28,51.9,-0.47093,0.00021,20.10984]
[1780318657112,36.67,72111.2,51.9,-0.47095,0.00021,20.10988]
[1780318662317,36.67,72111.99,51.9,-0.47078,0.00021,20.10948]
[1780318663748,36.67,72111.99,51.9,-0.47078,0.00021,20.10948]
[1780318665843,36.67,72111.37,51.9,-0.47091,0.00021,20.1098]
[1780318669371,36.67,72111.57,51.9,-0.47087,0.00021,20.10969]
[1780318671495,36.67,72113.9,51.9,-0.47037,0.00021,20.10848]
[1780318672101,36.67,72113.9,51.9,-0.47037,0.00021,20.10848]
[1780318672915,36.67,72115.15,51.9,-0.4701,0.00021,20.10782]
[1780318672929,36.67,72115.15,51.9,-0.4701,0.00021,20.10782]
[1780318672944,36.67,72115.15,51.9,-0.4701,0.00021,20.10782]
[1780318673394,36.67,72122.45,51.9,-0.46853,0.00021,20.10375]
[1780318678429,36.67,72125.99,51.9,-0.46777,0.00021,20.10167]
[1780318683994,36.67,72128.4,51.9,-0.46726,0.00021,20.10021]
[1780318689506,36.67,72130.28,51.9,-0.46685,0.00021,20.09904]
[1780318693424,36.67,72130.49,51.9,-0.4668,0.00021,20.09891]
[1780318693835,36.67,72130.49,51.9,-0.4668,0.00021,20.09891]
[1780318699577,36.66,72130.14,51.9,-0.46688,0.00021,20.09912]
[1780318701350,36.66,72127.62,51.9,-0.46742,0.00021,20.10067]
[1780318702597,36.67,72131.94,51.9,-0.46649,0.00021,20.09799]
[1780318707633,36.67,72134.16,51.9,-0.46602,0.00021,20.09657]
[1780318711151,36.67,72133.73,51.9,-0.46611,0.00021,20.09685]
[1780318711166,36.67,72133.73,51.9,-0.46611,0.00021,20.09685]
[1780318711270,36.67,72133.73,51.9,-0.46611,0.00021,20.09685]
[1780318711431,36.67,72133.91,51.9,-0.46606,0.00021,20.09282]
[1780318711445,36.67,72133.91,51.9,-0.46606,0.00021,20.09282]
[1780318713205,36.67,72137.26,51.9,-0.46535,0.00021,20.09063]
[1780318713333,36.67,72138.0,51.9,-0.46519,0.00021,20.09013]
[1780318713697,36.67,72138.0,51.9,-0.46519,0.00021,20.09013]
[1780318715758,36.67,72137.41,51.9,-0.46531,0.00021,20.09053]
[1780318717802,36.67,72137.65,51.9,-0.46526,0.00021,20.09037]
[1780318719097,36.67,72139.47,51.9,-0.46488,0.00021,20.08915]
[1780318719367,36.67,72139.4,51.9,-0.46489,0.00021,20.0892]
[1780318721361,36.67,72139.99,51.9,-0.46476,0.00021,20.08881]
[1780318721595,36.67,72139.99,51.9,-0.46476,0.00021,20.08881]
[1780318721626,36.67,72139.99,51.9,-0.46476,0.00021,20.08881]
[1780318722375,36.67,72139.84,51.9,-0.4648,0.00021,20.08891]
[1780318723379,36.67,72142.43,51.9,-0.46424,0.00021,20.08713]
[1780318723649,36.67,72142.43,51.9,-0.46424,0.00021,20.08713]
[1780318723755,36.67,72142.43,51.9,-0.46424,0.00021,20.08713]
[1780318723949,36.67,72142.43,51.9,-0.46424,0.00021,20.08713]
[1780318723983,36.67,72142.43,51.9,-0.46424,0.00021,20.08713]
[1780318724105,36.67,72142.43,51.9,-0.46424,0.00021,20.08713]
[1780318724149,36.67,72142.43,51.9,-0.46424,0.00021,20.08713]
[1780318724292,36.67,72142.43,51.9,-0.46424,0.00021,20.08713]
[1780318724754,36.67,72135.02,51.9,-0.46583,0.00021,20.09212]
[1780318726349,36.67,72133.69,51.9,-0.46612,0.00021,20.09298]
[1780318729300,36.68,72133.38,51.9,-0.46618,0.00021,20.09319]
[1780318729308,36.68,72133.38,51.9,-0.46618,0.00021,20.09319]
[1780318729427,36.68,72133.07,51.9,-0.46625,0.00021,20.09339]
[1780318729993,36.68,72133.07,51.9,-0.46625,0.00021,20.09339]
[1780318730010,36.68,72133.07,51.9,-0.46625,0.00021,20.09339]
[1780318730246,36.68,72133.07,51.9,-0.46625,0.00021,20.09339]
[1780318730305,36.68,72116.27,51.9,-0.46986,0.00021,20.10331]
[1780318730834,36.68,72116.27,51.9,-0.46986,0.00021,20.10331]
[1780318730895,36.68,72114.76,51.9,-0.47018,0.00021,20.10412]
[1780318731708,36.68,72114.76,51.9,-0.47018,0.00021,20.10412]
[1780318731766,36.68,72114.76,51.9,-0.47018,0.00021,20.10412]
[1780318732568,36.68,72114.69,51.9,-0.4702,0.00021,20.10416]
[1780318732744,36.68,72114.69,51.9,-0.4702,0.00021,20.10416]
[1780318732855,36.68,72114.69,51.9,-0.4702,0.00021,20.10416]
[1780318733233,36.68,72114.69,51.9,-0.4702,0.00021,20.10416]
[1780318738024,36.68,72112.7,51.9,-0.47062,0.00021,20.10521]
[1780318738034,36.68,72117.44,51.9,-0.46961,0.00021,20.10267]
[1780318741397,36.68,72117.46,51.9,-0.4696,0.00021,20.10266]
[1780318745777,36.68,72121.57,51.9,-0.46872,0.00021,20.10036]
[1780318750936,36.68,72122.15,51.9,-0.46859,0.00021,20.10002]
[1780318755971,36.68,72124.41,51.9,-0.46811,0.00021,20.09871]
[1780318761007,36.68,72122.51,51.9,-0.46852,0.00021,20.09982]
[1780318766042,36.68,72121.31,51.9,-0.46878,0.00021,20.10051]
[1780318767186,36.68,72121.31,51.9,-0.46878,0.00021,20.10051]
[1780318767197,36.68,72121.31,51.9,-0.46878,0.00021,20.10051]
[1780318769506,36.68,72115.61,51.9,-0.47,0.00021,20.10367]
[1780318775106,36.68,72114.8,51.9,-0.47017,0.00021,20.10019]
[1780318776690,36.68,72114.94,51.9,-0.47014,0.00021,20.10012]
[1780318776692,36.68,72114.94,51.9,-0.47014,0.00021,20.10012]
[1780318776700,36.68,72114.94,51.9,-0.47014,0.00021,20.10012]
[1780318777120,36.68,72119.6,51.9,-0.46914,0.00021,20.09757]
[1780318780889,36.68,72123.21,51.9,-0.46836,0.00021,20.09551]
[1780318782907,36.68,72127.31,51.9,-0.46748,0.00021,20.09307]
[1780318784030,36.68,72131.02,51.9,-0.46669,0.00021,20.09078]
[1780318786041,36.68,72131.48,51.9,-0.46659,0.00021,20.09049]
[1780318786053,36.68,72131.48,51.9,-0.46659,0.00021,20.09049]
[1780318786546,36.68,72134.4,51.9,-0.46596,0.00021,20.08863]
[1780318788123,36.68,72135.84,51.9,-0.46566,0.00021,20.08769]
[1780318789170,36.68,72135.66,51.9,-0.4657,0.00021,20.08781]
[1780318789322,36.68,72135.66,51.9,-0.4657,0.00021,20.08781]
[1780318794012,36.68,72137.01,51.9,-0.46541,0.00021,20.08693]
[1780318794015,36.68,72137.01,51.9,-0.46541,0.00021,20.08693]
[1780318795002,36.68,72137.34,51.9,-0.46534,0.00021,20.08671]
[1780318799169,36.68,72139.75,51.9,-0.46482,0.00021,20.08509]
[1780318800182,36.68,72138.23,51.9,-0.46515,0.00021,20.08612]
[1780318800214,36.68,72138.23,51.9,-0.46515,0.00021,20.08612]
[1780318800775,36.68,72137.45,51.9,-0.46531,0.00021,20.08664]
[1780318800840,36.68,72137.45,51.9,-0.46531,0.00021,20.08664]
[1780318800853,36.68,72137.45,51.9,-0.46531,0.00021,20.08664]
[1780318800903,36.68,72137.45,51.9,-0.46531,0.00021,20.08664]
[1780318800914,36.68,72137.45,51.9,-0.46531,0.00021,20.08664]
[1780318800958,36.68,72137.45,51.9,-0.46531,0.00021,20.08664]
[1780318801112,36.68,72137.45,51.9,-0.46531,0.00021,20.08664]
[1780318801145,36.68,72137.45,51.9,-0.46531,0.00021,20.08664]
[1780318801343,36.68,72137.45,51.9,-0.46531,0.00021,20.08664]
[1780318801439,36.68,72147.38,51.9,-0.46319,0.00021,20.07975]
[1780318801629,36.68,72147.38,51.9,-0.46319,0.00021,20.07975]
[1780318801968,36.68,72147.38,51.9,-0.46319,0.00021,20.07975]
[1780318802039,36.68,72147.38,51.9,-0.46319,0.00021,20.07975]
[1780318802060,36.68,72147.38,51.9,-0.46319,0.00021,20.07975]
[1780318802077,36.68,72147.38,51.9,-0.46319,0.00021,20.07975]
[1780318802089,36.68,72147.38,51.9,-0.46319,0.00021,20.07975]
[1780318802114,36.68,72147.38,51.9,-0.46319,0.00021,20.07975]
[1780318802317,36.68,72145.11,51.9,-0.46367,0.00021,20.08138]
[1780318802571,36.68,72145.11,51.9,-0.46367,0.00021,20.08138]
[1780318802589,36.68,72145.11,51.9,-0.46367,0.00021,20.08138]
[1780318802813,36.68,72145.11,51.9,-0.46367,0.00021,20.08138]
[1780318803163,36.68,72145.11,51.9,-0.46367,0.00021,20.08138]
[1780318803210,36.68,72145.11,51.9,-0.46367,0.00021,20.08138]
[1780318803369,36.68,72145.11,51.9,-0.46367,0.00021,20.08138]
[1780318803438,36.68,72130.67,51.9,-0.46677,0.00021,20.09101]
[1780318804065,36.68,72130.67,51.9,-0.46677,0.00021,20.09101]
[1780318804436,36.68,72130.67,51.9,-0.46677,0.00021,20.09101]
[1780318804916,36.68,72134.35,51.9,-0.46598,0.00021,20.08867]
[1780318804961,36.68,72134.35,51.9,-0.46598,0.00021,20.08867]
[1780318805055,36.68,72134.35,51.9,-0.46598,0.00021,20.08867]
[1780318805141,36.68,72134.35,51.9,-0.46598,0.00021,20.08867]
[1780318805177,36.68,72134.35,51.9,-0.46598,0.00021,20.08867]
[1780318805416,36.68,72134.35,51.9,-0.46598,0.00021,20.08867]
[1780318807013,36.69,72133.93,51.9,-0.46607,0.00021,20.08895]
[1780318807109,36.69,72133.93,51.9,-0.46607,0.00021,20.08895]
[1780318807741,36.69,72133.18,51.9,-0.46623,0.00021,20.08943]
[1780318808032,36.69,72133.18,51.9,-0.46623,0.00021,20.08943]
[1780318808224,36.69,72133.18,51.9,-0.46623,0.00021,20.08943]
[1780318808359,36.69,72127.16,51.9,-0.46752,0.00021,20.09318]
[1780318809135,36.69,72127.16,51.9,-0.46752,0.00021,20.09318]
[1780318810294,36.69,72124.91,51.9,-0.468,0.00021,20.09453]
[1780318811531,36.69,72124.95,51.9,-0.468,0.00021,20.0945]
[1780318812387,36.69,72131.83,51.9,-0.46652,0.00021,20.09029]
[1780318813196,36.69,72131.83,51.9,-0.46652,0.00021,20.09029]
[1780318813987,36.69,72132.84,51.9,-0.4663,0.00021,20.08965]
[1780318814546,36.69,72133.05,51.9,-0.46626,0.00021,20.08951]
[1780318817063,36.68,72132.87,51.9,-0.4663,0.00021,20.08962]
[1780318817074,36.68,72132.87,51.9,-0.4663,0.00021,20.08962]
[1780318817084,36.68,72132.87,51.9,-0.4663,0.00021,20.08962]
[1780318817303,36.68,72132.87,51.9,-0.4663,0.00021,20.08962]
[1780318817334,36.68,72132.87,51.9,-0.4663,0.00021,20.08962]
[1780318817348,36.68,72132.87,51.9,-0.4663,0.00021,20.08962]
[1780318817354,36.68,72132.87,51.9,-0.4663,0.00021,20.08962]
[1780318817392,36.68,72132.87,51.9,-0.4663,0.00021,20.08962]
[1780318817393,36.68,72132.87,51.9,-0.4663,0.00021,20.08962]
[1780318817423,36.68,72137.44,51.9,-0.46532,0.00021,20.08665]
[1780318817551,36.68,72137.44,51.9,-0.46532,0.00021,20.08665]
[1780318818430,36.68,72144.89,51.9,-0.46372,0.00021,20.08153]
[1780318820108,36.68,72144.98,51.9,-0.4637,0.00021,20.08147]
[1780318821900,36.68,72139.71,51.9,-0.46483,0.00021,20.08513]
[1780318822855,36.69,72139.71,51.9,-0.46483,0.00021,20.08513]
[1780318822872,36.69,72139.71,51.9,-0.46483,0.00021,20.08513]
[1780318823150,36.69,72139.71,51.9,-0.46483,0.00021,20.08513]
[1780318823243,36.69,72139.71,51.9,-0.46483,0.00021,20.08513]
[1780318823476,36.69,72134.68,51.9,-0.46591,0.00021,20.08846]
[1780318825649,36.68,72134.19,51.9,-0.46601,0.00021,20.08878]
[1780318825656,36.68,72134.19,51.9,-0.46601,0.00021,20.08878]
[1780318825786,36.68,72134.19,51.9,-0.46601,0.00021,20.08878]
[1780318826639,36.68,72133.47,51.9,-0.46617,0.00021,20.08924]
[1780318827233,36.68,72133.47,51.9,-0.46617,0.00021,20.08924]
[1780318827494,36.68,72125.29,51.9,-0.46792,0.00021,20.09429]
[1780318829441,36.68,72125.29,51.9,-0.46792,0.00021,20.09429]
[1780318829235,36.68,72119.04,51.9,-0.46926,0.00021,20.09789]
[1780318829687,36.68,72119.04,51.9,-0.46926,0.00021,20.09789]
[1780318835550,36.68,72117.79,51.9,-0.46953,0.00021,20.09467]
[1780318837739,36.68,72117.48,51.9,-0.46959,0.00021,20.09484]
[1780318838349,36.68,72117.48,51.9,-0.46959,0.00021,20.09484]
[1780318838352,36.68,72117.48,51.9,-0.46959,0.00021,20.09484]
[1780318838551,36.68,72117.87,51.9,-0.46951,0.00021,20.09463]
[1780318838662,36.68,72117.87,51.9,-0.46951,0.00021,20.09463]
[1780318839312,36.68,72117.87,51.9,-0.46951,0.00021,20.09463]
[1780318839766,36.68,72116.79,51.9,-0.46974,0.00021,20.09522]
[1780318839812,36.68,72116.79,51.9,-0.46974,0.00021,20.09522]
[1780318840097,36.68,72116.79,51.9,-0.46974,0.00021,20.09522]
[1780318842674,36.68,72115.06,51.9,-0.47011,0.00021,20.09615]
[1780318842861,36.68,72115.06,51.9,-0.47011,0.00021,20.09615]
[1780318843374,36.68,72115.06,51.9,-0.47011,0.00021,20.09615]
[1780318843870,36.68,72114.6,51.9,-0.47021,0.00021,20.0964]
[1780318847729,36.68,72114.08,51.9,-0.47032,0.00021,20.09667]
[1780318852551,36.68,72115.77,51.9,-0.46996,0.00021,20.09577]
[1780318854948,36.68,72117.1,51.9,-0.46967,0.00021,20.09505]
[1780318855221,36.68,72117.1,51.9,-0.46967,0.00021,20.09505]
[1780318855349,36.68,72117.1,51.9,-0.46967,0.00021,20.09505]
[1780318856400,36.68,72117.15,51.9,-0.46966,0.00021,20.09502]
[1780318856461,36.68,72124.67,51.9,-0.46805,0.00021,20.09074]
[1780318856702,36.68,72124.67,51.9,-0.46805,0.00021,20.09074]
[1780318857064,36.68,72129.18,51.9,-0.46708,0.00021,20.08802]
[1780318858967,36.68,72137.35,51.9,-0.46533,0.00021,20.08279]
[1780318862133,36.68,72137.8,51.9,-0.46523,0.00021,20.08249]
[1780318868078,36.69,72138.79,51.9,-0.46502,0.00021,20.08184]
[1780318870094,36.69,72137.76,51.9,-0.46524,0.00021,20.08253]
[1780318870709,36.69,72134.55,51.9,-0.46593,0.00021,20.08464]
[1780318870796,36.69,72139.55,51.9,-0.46486,0.00021,20.08133]
[1780318875831,36.69,72141.76,51.9,-0.46439,0.00021,20.07982]
[1780318879553,36.69,72142.3,51.9,-0.46427,0.00021,20.07944]
[1780318879554,36.69,72142.3,51.9,-0.46427,0.00021,20.07944]
[1780318879567,36.69,72142.3,51.9,-0.46427,0.00021,20.07944]
[1780318879579,36.69,72142.3,51.9,-0.46427,0.00021,20.07944]
[1780318879610,36.69,72142.3,51.9,-0.46427,0.00021,20.07944]
[1780318879640,36.69,72142.3,51.9,-0.46427,0.00021,20.07944]
[1780318879833,36.69,72142.3,51.9,-0.46427,0.00021,20.07944]
[1780318879851,36.69,72142.3,51.9,-0.46427,0.00021,20.07944]
[1780318882445,36.69,72148.2,51.9,-0.46301,0.00021,20.07525]
[1780318882588,36.69,72149.26,51.9,-0.46278,0.00021,20.07447]
[1780318882964,36.69,72149.26,51.9,-0.46278,0.00021,20.07447]
[1780318883147,36.69,72149.26,51.9,-0.46278,0.00021,20.07447]
[1780318883171,36.69,72142.2,51.9,-0.46429,0.00021,20.07951]
[1780318884047,36.69,72142.2,51.9,-0.46429,0.00021,20.07951]
[1780318884051,36.69,72142.2,51.9,-0.46429,0.00021,20.07951]
[1780318884414,36.69,72142.2,51.9,-0.46429,0.00021,20.07951]
[1780318884470,36.69,72142.2,51.9,-0.46429,0.00021,20.07951]
[1780318885430,36.69,72139.64,51.9,-0.46484,0.00021,20.08126]
[1780318885506,36.69,72135.4,51.9,-0.46575,0.00021,20.08408]
[1780318889798,36.69,72132.5,51.9,-0.46637,0.00021,20.08596]
[1780318890936,36.69,72127.96,51.9,-0.46735,0.00021,20.08879]
[1780318895553,36.69,72131.35,51.9,-0.46662,0.00021,20.08278]
[1780318896122,36.69,72131.35,51.9,-0.46662,0.00021,20.08278]
[1780318896142,36.69,72131.35,51.9,-0.46662,0.00021,20.08278]
[1780318896506,36.69,72131.35,51.9,-0.46662,0.00021,20.08278]
[1780318896535,36.69,72138.32,51.9,-0.46512,0.00021,20.07825]
[1780318897058,36.69,72138.32,51.9,-0.46512,0.00021,20.07825]
[1780318899042,36.69,72138.49,51.9,-0.46508,0.00021,20.07813]
[1780318901041,36.69,72138.29,51.9,-0.46513,0.00021,20.07827]
[1780318901053,36.69,72138.29,51.9,-0.46513,0.00021,20.07827]
[1780318901056,36.69,72138.29,51.9,-0.46513,0.00021,20.07827]
[1780318901105,36.69,72138.29,51.9,-0.46513,0.00021,20.07827]
[1780318901400,36.69,72138.29,51.9,-0.46513,0.00021,20.07827]
[1780318902321,36.69,72144.85,51.9,-0.46372,0.00021,20.07376]
[1780318903443,36.69,72144.85,51.9,-0.46372,0.00021,20.07376]
[1780318903478,36.69,72144.85,51.9,-0.46372,0.00021,20.07376]
[1780318903689,36.69,72145.43,51.9,-0.4636,0.00021,20.07335]
[1780318903940,36.69,72145.43,51.9,-0.4636,0.00021,20.07335]
[1780318904152,36.69,72145.43,51.9,-0.4636,0.00021,20.07335]
[1780318904205,36.69,72137.18,51.9,-0.46537,0.00021,20.07902]
[1780318905354,36.69,72137.18,51.9,-0.46537,0.00021,20.07902]
[1780318905431,36.69,72132.8,51.9,-0.46631,0.00021,20.08186]
[1780318905706,36.69,72132.8,51.9,-0.46631,0.00021,20.08186]
[1780318906749,36.69,72133.11,51.9,-0.46624,0.00021,20.08166]
[1780318910313,36.69,72129.58,51.9,-0.46699,0.00021,20.08388]
[1780318913346,36.69,72127.55,51.9,-0.46743,0.00021,20.08512]
[1780318913734,36.69,72125.37,51.9,-0.4679,0.00021,20.08643]
[1780318914100,36.69,72119.69,51.9,-0.46912,0.00021,20.08971]
[1780318915460,36.69,72119.69,51.9,-0.46912,0.00021,20.08971]
[1780318915860,36.69,72119.33,51.9,-0.46919,0.00021,20.08992]
[1780318915867,36.69,72119.33,51.9,-0.46919,0.00021,20.08992]
[1780318915941,36.69,72119.33,51.9,-0.46919,0.00021,20.08992]
[1780318915970,36.69,72119.33,51.9,-0.46919,0.00021,20.08992]
[1780318916170,36.69,72119.33,51.9,-0.46919,0.00021,20.08992]
[1780318916231,36.69,72114.77,51.9,-0.47017,0.00021,20.09241]
[1780318919525,36.69,72111.19,51.9,-0.47094,0.00021,20.09428]
[1780318920141,36.69,72106.21,51.9,-0.47201,0.00021,20.09676]
[1780318920816,36.69,72106.21,51.9,-0.47201,0.00021,20.09676]
[1780318920947,36.69,72106.21,51.9,-0.47201,0.00021,20.09676]
[1780318921352,36.69,72106.21,51.9,-0.47201,0.00021,20.09676]
[1780318921473,36.69,72106.21,51.9,-0.47201,0.00021,20.09676]
[1780318922191,36.69,72107.75,51.9,-0.47168,0.00021,20.09601]
[1780318922243,36.69,72107.75,51.9,-0.47168,0.00021,20.09601]
[1780318922539,36.69,72107.75,51.9,-0.47168,0.00021,20.09601]
[1780318922344,36.69,72119.03,51.9,-0.46926,0.00021,20.09009]
[1780318922606,36.69,72119.03,51.9,-0.46926,0.00021,20.09009]
[1780318923887,36.69,72118.98,51.9,-0.46927,0.00021,20.09011]
[1780318925509,36.69,72120.12,51.9,-0.46902,0.00021,20.08948]
[1780318925513,36.69,72120.12,51.9,-0.46902,0.00021,20.08948]
[1780318925548,36.69,72120.12,51.9,-0.46902,0.00021,20.08948]
[1780318925807,36.69,72119.94,51.9,-0.46906,0.00021,20.08958]
[1780318925836,36.69,72119.94,51.9,-0.46906,0.00021,20.08958]
[1780318925880,36.69,72119.94,51.9,-0.46906,0.00021,20.08958]
[1780318926183,36.69,72107.87,51.9,-0.47166,0.00021,20.09595]
[1780318926788,36.69,72107.87,51.9,-0.47166,0.00021,20.09595]
[1780318926848,36.69,72107.87,51.9,-0.47166,0.00021,20.09595]
[1780318927190,36.69,72098.85,51.9,-0.47359,0.00021,20.10015]
[1780318927810,36.69,72098.85,51.9,-0.47359,0.00021,20.10015]
[1780318927853,36.69,72098.85,51.9,-0.47359,0.00021,20.10015]
[1780318928207,36.69,72098.85,51.9,-0.47359,0.00021,20.10015]
[1780318928517,36.69,72098.85,51.9,-0.47359,0.00021,20.10015]
[1780318928547,36.69,72098.85,51.9,-0.47359,0.00021,20.10015]
[1780318928464,36.69,72090.13,51.9,-0.47547,0.00021,20.10377]
[1780318929158,36.69,72090.13,51.9,-0.47547,0.00021,20.10377]
[1780318929486,36.69,72090.13,51.9,-0.47547,0.00021,20.10377]
[1780318929496,36.69,72078.74,51.9,-0.47792,0.00022,20.10782]
[1780318929806,36.69,72078.74,51.9,-0.47792,0.00022,20.10782]
[1780318929998,36.69,72078.74,51.9,-0.47792,0.00022,20.10782]
[1780318930095,36.69,72078.74,51.9,-0.47792,0.00022,20.10782]
[1780318930211,36.69,72081.86,51.9,-0.47724,0.00022,20.10678]
[1780318931978,36.69,72084.52,51.9,-0.47667,0.00022,20.10585]
[1780318935732,36.69,72079.8,51.9,-0.47769,0.00022,20.10747]
[1780318936144,36.69,72079.8,51.9,-0.47769,0.00022,20.10747]
[1780318936233,36.69,72079.8,51.9,-0.47769,0.00022,20.10747]
[1780318936253,36.69,72085.6,51.9,-0.47644,0.00021,20.10547]
[1780318939526,36.69,72089.41,51.9,-0.47562,0.00021,20.10405]
[1780318939645,36.69,72091.81,51.9,-0.47511,0.00021,20.10311]
[1780318943761,36.69,72093.59,51.9,-0.47472,0.00021,20.10239]
[1780318944032,36.69,72093.59,51.9,-0.47472,0.00021,20.10239]
[1780318949344,36.69,72098.1,51.9,-0.47375,0.00021,20.10048]
[1780318952115,36.69,72096.59,51.9,-0.47408,0.00021,20.09722]
[1780318952135,36.69,72096.59,51.9,-0.47408,0.00021,20.09722]
[1780318952136,36.69,72096.59,51.9,-0.47408,0.00021,20.09722]
[1780318952149,36.69,72096.59,51.9,-0.47408,0.00021,20.09722]
[1780318952179,36.69,72096.59,51.9,-0.47408,0.00021,20.09722]
[1780318952262,36.69,72096.59,51.9,-0.47408,0.00021,20.09722]
[1780318952463,36.69,72087.89,51.9,-0.47595,0.00022,20.10071]
[1780318954379,36.69,72083.43,51.9,-0.4769,0.00022,20.10233]
[1780318955049,36.69,72083.43,51.9,-0.4769,0.00022,20.10233]
[1780318955106,36.69,72083.43,51.9,-0.4769,0.00022,20.10233]
[1780318955120,36.69,72083.43,51.9,-0.4769,0.00022,20.10233]
[1780318955386,36.69,72073.96,51.9,-0.47894,0.00022,20.10538]
[1780318955947,36.69,72073.96,51.9,-0.47894,0.00022,20.10538]
[1780318956053,36.69,72073.96,51.9,-0.47894,0.00022,20.10538]
[1780318957078,36.69,72071.99,51.9,-0.47937,0.00022,20.10595]
[1780318957425,36.69,72071.99,51.9,-0.47937,0.00022,20.10595]
[1780318961922,36.69,72071.93,51.9,-0.47938,0.00022,20.10597]
[1780318961926,36.69,72071.93,51.9,-0.47938,0.00022,20.10597]
[1780318962435,36.69,72066.61,51.9,-0.48052,0.00022,20.10739]
[1780318964664,36.68,72068.49,51.9,-0.48012,0.00022,20.10691]
[1780318966147,36.68,72066.84,51.9,-0.48047,0.00022,20.10733]
[1780318966206,36.68,72066.84,51.9,-0.48047,0.00022,20.10733]
[1780318966263,36.68,72066.84,51.9,-0.48047,0.00022,20.10733]
[1780318966456,36.68,72066.84,51.9,-0.48047,0.00022,20.10733]
[1780318966471,36.68,72060.87,51.9,-0.48176,0.00022,20.10874]
[1780318968197,36.69,72056.95,51.9,-0.4826,0.00022,20.10954]
[1780318968842,36.69,72056.28,51.9,-0.48275,0.00022,20.10967]
[1780318968931,36.69,72056.28,51.9,-0.48275,0.00022,20.10967]
[1780318972270,36.69,72053.24,51.9,-0.4834,0.00022,20.11023]
[1780318972376,36.69,72053.24,51.9,-0.4834,0.00022,20.11023]
[1780318972462,36.69,72053.24,51.9,-0.4834,0.00022,20.11023]
[1780318972898,36.69,72053.39,51.9,-0.48337,0.00022,20.1102]
[1780318972925,36.69,72053.39,51.9,-0.48337,0.00022,20.1102]
[1780318973013,36.69,72053.39,51.9,-0.48337,0.00022,20.1102]
[1780318973058,36.69,72053.39,51.9,-0.48337,0.00022,20.1102]
[1780318973143,36.69,72053.39,51.9,-0.48337,0.00022,20.1102]
[1780318973588,36.69,72044.27,51.9,-0.48533,0.00022,20.11154]
[1780318975330,36.69,72041.7,51.9,-0.48589,0.00022,20.11183]
[1780318975341,36.69,72041.7,51.9,-0.48589,0.00022,20.11183]
[1780318975341,36.69,72041.7,51.9,-0.48589,0.00022,20.11183]
[1780318975441,36.69,72041.7,51.9,-0.48589,0.00022,20.11183]
[1780318975746,36.69,72040.22,51.9,-0.48621,0.00022,20.11198]
[1780318976338,36.69,72040.22,51.9,-0.48621,0.00022,20.11198]
[1780318976344,36.69,72040.22,51.9,-0.48621,0.00022,20.11198]
[1780318976544,36.69,72033.95,51.9,-0.48756,0.00022,20.11247]
[1780318977347,36.69,72033.95,51.9,-0.48756,0.00022,20.11247]
[1780318977372,36.69,72033.95,51.9,-0.48756,0.00022,20.11247]
[1780318977376,36.69,72033.95,51.9,-0.48756,0.00022,20.11247]
[1780318977392,36.69,72033.95,51.9,-0.48756,0.00022,20.11247]
[1780318977427,36.69,72033.95,51.9,-0.48756,0.00022,20.11247]
[1780318977439,36.69,72033.95,51.9,-0.48756,0.00022,20.11247]
[1780318977600,36.69,72033.95,51.9,-0.48756,0.00022,20.11247]
[1780318977789,36.69,72033.95,51.9,-0.48756,0.00022,20.11247]
[1780318977631,36.69,72033.95,51.9,-0.48756,0.00022,20.11247]
[1780318977999,36.69,72033.95,51.9,-0.48756,0.00022,20.11247]
[1780318978331,36.69,72033.95,51.9,-0.48756,0.00022,20.11247]
[1780318978564,36.69,71984.83,51.9,-0.49815,0.00022,20.10833]
[1780318978881,36.69,71984.83,51.9,-0.49815,0.00022,20.10833]
[1780318979163,36.69,71984.83,51.9,-0.49815,0.00022,20.10833]
[1780318979333,36.69,71984.83,51.9,-0.49815,0.00022,20.10833]
[1780318979434,36.69,71984.83,51.9,-0.49815,0.00022,20.10833]
[1780318979556,36.69,71984.83,51.9,-0.49815,0.00022,20.10833]
[1780318979573,36.69,71989.82,51.9,-0.49707,0.00022,20.10939]
[1780318979683,36.69,71989.82,51.9,-0.49707,0.00022,20.10939]
[1780318980166,36.69,71989.82,51.9,-0.49707,0.00022,20.10939]
[1780318980422,36.69,71989.82,51.9,-0.49707,0.00022,20.10939]
[1780318980524,36.69,71989.82,51.9,-0.49707,0.00022,20.10939]
[1780318980585,36.69,72003.62,51.9,-0.4941,0.00022,20.11159]
[1780318982600,36.69,72001.74,51.9,-0.4945,0.00022,20.11135]
[1780318983224,36.69,72001.74,51.9,-0.4945,0.00022,20.11135]
[1780318983385,36.69,72001.74,51.9,-0.4945,0.00022,20.11135]
[1780318983607,36.69,71997.43,51.9,-0.49543,0.00022,20.11074]
[1780318983932,36.69,71997.43,51.9,-0.49543,0.00022,20.11074]
[1780318984150,36.69,71997.43,51.9,-0.49543,0.00022,20.11074]
[1780318984223,36.69,71997.43,51.9,-0.49543,0.00022,20.11074]
[1780318984323,36.69,71997.43,51.9,-0.49543,0.00022,20.11074]
[1780318984614,36.7,71991.68,51.9,-0.49667,0.00022,20.10975]
[1780318984745,36.7,71991.68,51.9,-0.49667,0.00022,20.10975]
[1780318989112,36.7,71992.55,51.9,-0.49648,0.00022,20.10992]
[1780318989942,36.7,71992.55,51.9,-0.49648,0.00022,20.10992]
[1780318991305,36.7,71992.84,51.9,-0.49642,0.00022,20.10997]
[1780318992148,36.7,71992.32,51.9,-0.49653,0.00022,20.10987]
[1780318992508,36.7,71992.32,51.9,-0.49653,0.00022,20.10987]
[1780318992646,36.7,71992.32,51.9,-0.49653,0.00022,20.10987]
[1780318992656,36.7,71992.32,51.9,-0.49653,0.00022,20.10987]
[1780318992707,36.71,71991.63,51.9,-0.49668,0.00022,20.10974]
[1780318992792,36.71,71991.63,51.9,-0.49668,0.00022,20.10974]
[1780318992897,36.71,71991.63,51.9,-0.49668,0.00022,20.10974]
[1780318993016,36.71,71991.63,51.9,-0.49668,0.00022,20.10974]
[1780318993505,36.71,71991.63,51.9,-0.49668,0.00022,20.10974]
[1780318993677,36.71,71983.7,51.9,-0.49839,0.00022,20.10806]
[1780318994814,36.71,71983.7,51.9,-0.49839,0.00022,20.10806]
[1780318995008,36.71,71983.7,51.9,-0.49839,0.00022,20.10806]
[1780318995089,36.71,71983.7,51.9,-0.49839,0.00022,20.10806]
[1780318995547,36.71,71983.7,51.9,-0.49839,0.00022,20.10806]
[1780318995893,36.71,71983.09,51.9,-0.49852,0.00022,20.10792]
[1780319000369,36.71,71981.86,51.9,-0.49878,0.00022,20.10762]
[1780319000487,36.71,71981.86,51.9,-0.49878,0.00022,20.10762]
[1780319001047,36.71,71980.89,51.9,-0.49899,0.00022,20.10738]
[1780319001053,36.71,71980.89,51.9,-0.49899,0.00022,20.10738]
[1780319001226,36.71,71980.89,51.9,-0.49899,0.00022,20.10738]
[1780319001346,36.71,71980.89,51.9,-0.49899,0.00022,20.10738]
[1780319001379,36.71,71980.89,51.9,-0.49899,0.00022,20.10738]
[1780319001385,36.71,71980.89,51.9,-0.49899,0.00022,20.10738]
[1780319001419,36.71,71980.4,51.9,-0.4991,0.00022,20.10725]
[1780319002567,36.71,71980.4,51.9,-0.4991,0.00022,20.10725]
[1780319002625,36.71,71969.36,51.9,-0.50148,0.00022,20.10408]
[1780319003457,36.71,71969.36,51.9,-0.50148,0.00022,20.10408]
[1780319004081,36.71,71965.94,51.9,-0.50222,0.00022,20.10296]
[1780319004249,36.71,71965.94,51.9,-0.50222,0.00022,20.10296]
[1780319007149,36.72,71959.95,51.9,-0.5035,0.00022,20.10082]
[1780319009065,36.72,71961.59,51.9,-0.50315,0.00022,20.10142]
[1780319009789,36.72,71970.08,51.9,-0.50132,0.00022,20.10431]
[1780319014922,36.72,71970.87,51.9,-0.50115,0.00022,20.10066]
[1780319020294,36.73,71971.51,51.9,-0.50101,0.00022,20.10086]
[1780319020354,36.73,71971.51,51.9,-0.50101,0.00022,20.10086]
[1780319020367,36.73,71971.51,51.9,-0.50101,0.00022,20.10086]
[1780319020375,36.73,71971.51,51.9,-0.50101,0.00022,20.10086]
[1780319020390,36.73,71971.51,51.9,-0.50101,0.00022,20.10086]
[1780319020477,36.73,71971.54,51.9,-0.501,0.00022,20.10086]
[1780319021299,36.73,71971.54,51.9,-0.501,0.00022,20.10086]
[1780319022840,36.73,71970.02,51.9,-0.50133,0.00022,20.10039]
[1780319023707,36.73,71969.32,51.9,-0.50148,0.00022,20.10017]
[1780319023714,36.73,71969.32,51.9,-0.50148,0.00022,20.10017]
[1780319023732,36.73,71969.32,51.9,-0.50148,0.00022,20.10017]
[1780319023758,36.73,71969.32,51.9,-0.50148,0.00022,20.10017]
[1780319023889,36.73,71967.56,51.9,-0.50186,0.00022,20.0996]
[1780319025253,36.73,71967.56,51.9,-0.50186,0.00022,20.0996]
[1780319025779,36.74,71964.23,51.9,-0.50258,0.00022,20.09847]
[1780319025903,36.74,71971.53,51.9,-0.501,0.00022,20.10086]
[1780319030938,36.74,71972.97,51.9,-0.50069,0.00022,20.1013]
[1780319032822,36.75,71974.91,51.9,-0.50027,0.00022,20.10186]
[1780319032830,36.75,71974.91,51.9,-0.50027,0.00022,20.10186]
[1780319033254,36.75,71974.91,51.9,-0.50027,0.00022,20.10186]
[1780319033337,36.75,71974.91,51.9,-0.50027,0.00022,20.10186]
[1780319033426,36.75,71978.95,51.9,-0.4994,0.00022,20.10298]
[1780319033826,36.75,71978.95,51.9,-0.4994,0.00022,20.10298]
[1780319033995,36.75,71978.95,51.9,-0.4994,0.00022,20.10298]
[1780319034000,36.75,71978.95,51.9,-0.4994,0.00022,20.10298]
[1780319034157,36.75,71978.95,51.9,-0.4994,0.00022,20.10298]
[1780319036980,36.75,71974.56,51.9,-0.50035,0.00022,20.10176]
[1780319041289,36.75,71974.61,51.9,-0.50034,0.00022,20.10178]
[1780319041299,36.75,71974.61,51.9,-0.50034,0.00022,20.10178]
[1780319041318,36.75,71974.61,51.9,-0.50034,0.00022,20.10178]
[1780319041950,36.75,71974.65,51.9,-0.50033,0.00022,20.10179]
[1780319042018,36.75,71985.73,51.9,-0.49794,0.00022,20.10462]
[1780319044695,36.75,71989.55,51.9,-0.49712,0.00022,20.10543]
[1780319044738,36.75,71988.84,51.9,-0.49727,0.00022,20.10529]
[1780319044755,36.75,71988.84,51.9,-0.49727,0.00022,20.10529]
[1780319044926,36.75,71988.84,51.9,-0.49727,0.00022,20.10529]
[1780319045030,36.75,71988.84,51.9,-0.49727,0.00022,20.10529]
[1780319045048,36.75,71988.84,51.9,-0.49727,0.00022,20.10529]
[1780319045127,36.75,71988.84,51.9,-0.49727,0.00022,20.10529]
[1780319046195,36.76,71996.02,51.9,-0.49572,0.00022,20.10661]
[1780319046730,36.76,71996.02,51.9,-0.49572,0.00022,20.10661]
[1780319049024,36.76,71996.04,51.9,-0.49572,0.00022,20.10661]
[1780319051012,36.76,71995.77,51.9,-0.49578,0.00022,20.10657]
[1780319051023,36.76,71995.77,51.9,-0.49578,0.00022,20.10657]
[1780319051194,36.76,71995.77,51.9,-0.49578,0.00022,20.10657]
[1780319051297,36.77,71986.82,51.9,-0.4977,0.00022,20.10486]
[1780319052088,36.77,71982.44,51.9,-0.49865,0.00022,20.10386]
[1780319053649,36.77,71982.44,51.9,-0.49865,0.00022,20.10386]
[1780319055041,36.76,71981.94,51.9,-0.49875,0.00022,20.10373]
[1780319055052,36.76,71981.94,51.9,-0.49875,0.00022,20.10373]
[1780319055161,36.76,71981.94,51.9,-0.49875,0.00022,20.10373]
[1780319057005,36.76,71977.03,51.9,-0.49981,0.00022,20.10246]
[1780319057195,36.76,71977.03,51.9,-0.49981,0.00022,20.10246]
[1780319057200,36.76,71977.03,51.9,-0.49981,0.00022,20.10246]
[1780319057277,36.76,71977.03,51.9,-0.49981,0.00022,20.10246]
[1780319057363,36.76,71977.03,51.9,-0.49981,0.00022,20.10246]
[1780319058815,36.76,71972.3,51.9,-0.50083,0.00022,20.1011]
[1780319062635,36.76,71972.03,51.9,-0.50089,0.00022,20.10102]
[1780319062652,36.76,71972.03,51.9,-0.50089,0.00022,20.10102]
[1780319062728,36.76,71972.03,51.9,-0.50089,0.00022,20.10102]
[1780319062770,36.76,71972.09,51.9,-0.50088,0.00022,20.10103]
[1780319062781,36.76,71972.09,51.9,-0.50088,0.00022,20.10103]
[1780319062831,36.76,71972.09,51.9,-0.50088,0.00022,20.10103]
[1780319062872,36.76,71972.09,51.9,-0.50088,0.00022,20.10103]
[1780319062915,36.76,71972.09,51.9,-0.50088,0.00022,20.10103]
[1780319063165,36.76,71961.94,51.9,-0.50306,0.00022,20.09765]
[1780319064082,36.76,71961.94,51.9,-0.50306,0.00022,20.09765]
[1780319065141,36.76,71962.6,51.9,-0.50292,0.00022,20.09789]
[1780319065154,36.76,71962.6,51.9,-0.50292,0.00022,20.09789]
[1780319070214,36.76,71961.91,51.9,-0.50307,0.00022,20.09764]
[1780319074937,36.76,71963.55,51.9,-0.50272,0.00022,20.09433]
[1780319081311,36.76,71957.53,51.9,-0.50402,0.00022,20.0921]
[1780319085373,36.76,71957.57,51.9,-0.50401,0.00022,20.09211]
[1780319085486,36.76,71957.57,51.9,-0.50401,0.00022,20.09211]
[1780319085513,36.76,71957.57,51.9,-0.50401,0.00022,20.09211]
[1780319085731,36.76,71957.57,51.9,-0.50401,0.00022,20.09211]
[1780319086350,36.76,71950.27,51.9,-0.50558,0.00022,20.08912]
[1780319087310,36.76,71950.27,51.9,-0.50558,0.00022,20.08912]
[1780319087397,36.76,71950.27,51.9,-0.50558,0.00022,20.08912]
[1780319087968,36.76,71950.65,51.9,-0.5055,0.00022,20.08928]
[1780319088572,36.76,71950.65,51.9,-0.5055,0.00022,20.08928]
[1780319090724,36.76,71950.81,51.9,-0.50546,0.00022,20.08935]
[1780319091384,36.76,71946.47,51.9,-0.5064,0.00022,20.08744]
[1780319092111,36.76,71946.47,51.9,-0.5064,0.00022,20.08744]
[1780319092138,36.76,71946.47,51.9,-0.5064,0.00022,20.08744]
[1780319092218,36.76,71946.47,51.9,-0.5064,0.00022,20.08744]
[1780319092402,36.76,71946.47,51.9,-0.5064,0.00022,20.08744]
[1780319092499,36.76,71946.47,51.9,-0.5064,0.00022,20.08744]
[1780319092586,36.76,71946.47,51.9,-0.5064,0.00022,20.08744]
[1780319092668,36.76,71946.47,51.9,-0.5064,0.00022,20.08744]
[1780319092757,36.76,71941.66,51.9,-0.50743,0.00022,20.08519]
[1780319093156,36.76,71941.66,51.9,-0.50743,0.00022,20.08519]
[1780319094129,36.76,71938.84,51.9,-0.50804,0.00022,20.08381]
[1780319094143,36.76,71938.84,51.9,-0.50804,0.00022,20.08381]
[1780319094406,36.77,71938.41,51.9,-0.50813,0.00022,20.0836]
[1780319096177,36.77,71938.37,51.9,-0.50814,0.00022,20.08358]
[1780319097427,36.77,71946.3,51.9,-0.50643,0.00022,20.08737]
[1780319097941,36.77,71946.3,51.9,-0.50643,0.00022,20.08737]
[1780319098158,36.77,71946.3,51.9,-0.50643,0.00022,20.08737]
[1780319098195,36.77,71946.3,51.9,-0.50643,0.00022,20.08737]
[1780319098434,36.77,71950.32,51.9,-0.50557,0.00022,20.08915]
[1780319101301,36.77,71951.67,51.9,-0.50527,0.00022,20.08972]
[1780319105640,36.77,71953.93,51.9,-0.50479,0.00022,20.09066]
[1780319105657,36.77,71953.93,51.9,-0.50479,0.00022,20.09066]
[1780319105722,36.77,71953.93,51.9,-0.50479,0.00022,20.09066]
[1780319107497,36.77,71949.4,51.9,-0.50576,0.00022,20.08875]
[1780319107930,36.77,71949.4,51.9,-0.50576,0.00022,20.08875]
[1780319107931,36.77,71949.4,51.9,-0.50576,0.00022,20.08875]
[1780319108029,36.77,71949.4,51.9,-0.50576,0.00022,20.08875]
[1780319108712,36.77,71949.4,51.9,-0.50576,0.00022,20.08875]
[1780319108504,36.77,71942.98,51.9,-0.50715,0.00022,20.08583]
[1780319109453,36.77,71942.98,51.9,-0.50715,0.00022,20.08583]
[1780319114547,36.77,71944.8,51.9,-0.50675,0.00022,20.08668]
[1780319116561,36.77,71940.74,51.9,-0.50763,0.00022,20.08475]
[1780319120790,36.78,71939.27,51.9,-0.50794,0.00022,20.08403]
[1780319121596,36.78,71944.17,51.9,-0.50689,0.00022,20.08639]
[1780319125243,36.78,71941.54,51.9,-0.50745,0.00022,20.08515]
[1780319125262,36.78,71941.54,51.9,-0.50745,0.00022,20.08515]
[1780319125579,36.78,71941.54,51.9,-0.50745,0.00022,20.08515]
[1780319130521,36.79,71936.87,51.9,-0.50845,0.00022,20.08283]
[1780319135694,36.79,71939.51,51.9,-0.50789,0.00022,20.08026]
[1780319140729,36.8,71940.12,51.9,-0.50775,0.00022,20.08056]
[1780319145764,36.8,71942.59,51.9,-0.50722,0.00022,20.08175]
[1780319150799,36.81,71942.17,51.9,-0.50731,0.00022,20.08155]
[1780319156249,36.81,71938.63,51.9,-0.50807,0.00022,20.07983]
[1780319158958,36.81,71937.85,51.9,-0.50823,0.00022,20.07944]
[1780319159207,36.81,71937.85,51.9,-0.50823,0.00022,20.07944]
[1780319164065,36.82,71936.62,51.9,-0.50849,0.00022,20.07882]
[1780319164117,36.82,71936.62,51.9,-0.50849,0.00022,20.07882]
[1780319164119,36.82,71936.62,51.9,-0.50849,0.00022,20.07882]
[1780319164122,36.82,71936.62,51.9,-0.50849,0.00022,20.07882]
[1780319164132,36.82,71936.62,51.9,-0.50849,0.00022,20.07882]
[1780319164257,36.82,71936.62,51.9,-0.50849,0.00022,20.07882]
[1780319164399,36.82,71936.62,51.9,-0.50849,0.00022,20.07882]
[1780319164484,36.82,71936.62,51.9,-0.50849,0.00022,20.07882]
[1780319165100,36.82,71936.62,51.9,-0.50849,0.00022,20.07882]
[1780319166356,36.82,71933.21,51.9,-0.50923,0.00022,20.07705]
[1780319166580,36.82,71933.21,51.9,-0.50923,0.00022,20.07705]
[1780319167340,36.83,71931.41,51.9,-0.50961,0.00022,20.07609]
[1780319170190,36.83,71928.96,51.9,-0.51014,0.00022,20.07475]
[1780319170237,36.83,71928.96,51.9,-0.51014,0.00022,20.07475]
[1780319170336,36.83,71928.96,51.9,-0.51014,0.00022,20.07475]
[1780319170339,36.83,71928.96,51.9,-0.51014,0.00022,20.07475]
[1780319170346,36.83,71928.96,51.9,-0.51014,0.00022,20.07475]
[1780319170781,36.83,71929.28,51.9,-0.51007,0.00022,20.07493]
[1780319170840,36.83,71929.28,51.9,-0.51007,0.00022,20.07493]
[1780319171337,36.83,71929.28,51.9,-0.51007,0.00022,20.07493]
[1780319171422,36.83,71935.14,51.9,-0.50881,0.00022,20.07807]
[1780319172333,36.83,71935.14,51.9,-0.50881,0.00022,20.07807]
[1780319175738,36.84,71931.7,51.9,-0.50955,0.00022,20.07625]
[1780319176458,36.84,71931.29,51.9,-0.50963,0.00022,20.07603]
[1780319176571,36.84,71931.29,51.9,-0.50963,0.00022,20.07603]
[1780319176593,36.84,71931.29,51.9,-0.50963,0.00022,20.07603]
[1780319177498,36.84,71928.27,51.9,-0.51028,0.00022,20.07438]
[1780319178493,36.84,71924.86,51.9,-0.51101,0.00022,20.07244]
[1780319178525,36.84,71924.86,51.9,-0.51101,0.00022,20.07244]
[1780319178593,36.84,71924.86,51.9,-0.51101,0.00022,20.07244]
[1780319178611,36.84,71924.86,51.9,-0.51101,0.00022,20.07244]
[1780319178959,36.84,71925.94,51.9,-0.51078,0.00022,20.07306]
[1780319179718,36.84,71925.94,51.9,-0.51078,0.00022,20.07306]
[1780319179723,36.84,71925.94,51.9,-0.51078,0.00022,20.07306]
[1780319181011,36.85,71933.63,51.9,-0.50912,0.00022,20.07729]
[1780319184223,36.85,71935.3,51.9,-0.50876,0.00022,20.07816]
[1780319185209,36.85,71935.2,51.9,-0.50878,0.00021,20.07811]
[1780319185218,36.85,71935.2,51.9,-0.50878,0.00021,20.07811]
[1780319185271,36.85,71935.2,51.9,-0.50878,0.00021,20.07811]
[1780319185505,36.85,71935.2,51.9,-0.50878,0.00021,20.07811]
[1780319185616,36.85,71935.28,51.9,-0.50877,0.00021,20.07815]
[1780319186352,36.85,71935.28,51.9,-0.50877,0.00021,20.07815]
[1780319186417,36.85,71935.28,51.9,-0.50877,0.00021,20.07815]
[1780319186444,36.85,71944.94,51.9,-0.50669,0.00021,20.08287]
[1780319192089,36.86,71944.59,51.9,-0.50676,0.00021,20.07881]
[1780319197124,36.87,71944.44,51.9,-0.50679,0.00021,20.07874]
[1780319198445,36.87,71944.44,51.9,-0.50679,0.00021,20.07874]
[1780319201385,36.87,71947.62,51.9,-0.50611,0.00021,20.08019]
[1780319201438,36.87,71947.62,51.9,-0.50611,0.00021,20.08019]
[1780319201459,36.87,71946.87,51.9,-0.50627,0.00021,20.07985]
[1780319206187,36.87,71942.89,51.9,-0.50712,0.00021,20.07802]
[1780319208542,36.88,71943.19,51.9,-0.50706,0.00021,20.07816]
[1780319209300,36.88,71943.19,51.9,-0.50706,0.00021,20.07816]
[1780319209339,36.88,71943.21,51.9,-0.50705,0.00021,20.07817]
[1780319210215,36.88,71938.99,51.9,-0.50796,0.00021,20.07614]
[1780319215250,36.89,71940.84,51.9,-0.50756,0.00021,20.07705]
[1780319218943,36.89,71940.95,51.9,-0.50753,0.00021,20.0771]
[1780319222701,36.9,71946.61,51.9,-0.50631,0.00021,20.07975]
[1780319228364,36.9,71944.46,51.9,-0.50677,0.00021,20.07877]
[1780319229146,36.9,71946.24,51.9,-0.50639,0.00021,20.07958]
[1780319230985,36.9,71945.14,51.9,-0.50663,0.00021,20.07908]
[1780319231363,36.9,71943.42,51.9,-0.507,0.00021,20.07828]
[1780319236398,36.91,71942.46,51.9,-0.5072,0.00021,20.07783]
[1780319238661,36.91,71942.46,51.9,-0.5072,0.00021,20.07783]
[1780319238762,36.91,71936.35,51.9,-0.50851,0.00021,20.07483]
[1780319241590,36.91,71934.09,51.9,-0.509,0.00021,20.07366]
[1780319241761,36.91,71934.09,51.9,-0.509,0.00021,20.07366]
[1780319241790,36.91,71934.09,51.9,-0.509,0.00021,20.07366]
[1780319242692,36.91,71934.11,51.9,-0.50899,0.00021,20.07367]
[1780319242788,36.91,71934.11,51.9,-0.50899,0.00021,20.07367]
[1780319242889,36.91,71929.91,51.9,-0.50989,0.00021,20.07143]
[1780319248482,36.92,71931.14,51.9,-0.50962,0.00021,20.0721]
[1780319253517,36.93,71930.11,51.9,-0.50984,0.00021,20.06764]
[1780319253998,36.93,71930.11,51.9,-0.50984,0.00021,20.06764]
[1780319256949,36.93,71930.02,51.9,-0.50986,0.00021,20.06759]
[1780319259559,36.94,71925.26,51.9,-0.51088,0.00021,20.06493]
[1780319264810,36.94,71927.84,51.9,-0.51032,0.00021,20.0664]
[1780319266939,36.95,71926.34,51.9,-0.51064,0.00021,20.06556]
[1780319271660,36.95,71925.78,51.9,-0.51076,0.00021,20.06525]
[1780319277686,36.97,71923.73,51.9,-0.51119,0.00021,20.06407]
[1780319279370,36.97,71923.89,51.9,-0.51116,0.00021,20.06417]
[1780319279380,36.97,71923.89,51.9,-0.51116,0.00021,20.06417]
[1780319280284,36.97,71921.17,51.9,-0.51174,0.00021,20.06257]
[1780319280326,36.97,71921.17,51.9,-0.51174,0.00021,20.06257]
[1780319284255,36.98,71922.37,51.9,-0.51148,0.00021,20.06329]
[1780319287718,36.98,71923.98,51.9,-0.51113,0.00021,20.06423]
[1780319292792,36.99,71921.11,51.9,-0.51174,0.00021,20.06255]
[1780319294771,36.99,71921.23,51.9,-0.51171,0.00021,20.06263]
[1780319295402,36.99,71920.57,51.9,-0.51185,0.00021,20.06223]
[1780319297353,37.0,71920.55,51.9,-0.51185,0.00021,20.06222]
[1780319297633,37.0,71920.55,51.9,-0.51185,0.00021,20.06222]
[1780319297728,37.0,71920.55,51.9,-0.51185,0.00021,20.06222]
[1780319298650,37.0,71923.28,51.9,-0.51127,0.00021,20.06384]
[1780319298703,37.0,71923.28,51.9,-0.51127,0.00021,20.06384]
[1780319298834,37.0,71928.36,51.9,-0.51018,0.00021,20.06673]
[1780319300233,37.0,71928.78,51.9,-0.51009,0.00021,20.06696]
[1780319301113,37.0,71929.09,51.9,-0.51002,0.00021,20.06714]
[1780319301187,37.0,71929.09,51.9,-0.51002,0.00021,20.06714]
[1780319305883,37.01,71932.99,51.9,-0.50918,0.00021,20.06924]
[1780319306413,37.01,71932.99,51.9,-0.50918,0.00021,20.06924]
[1780319307974,37.01,71932.19,51.9,-0.50935,0.00021,20.06882]
[1780319315464,37.02,71929.69,51.9,-0.50989,0.00021,20.06357]
[1780319315516,37.02,71929.69,51.9,-0.50989,0.00021,20.06357]
[1780319316160,37.02,71929.87,51.9,-0.50985,0.00021,20.06367]
[1780319316966,37.02,71924.69,51.9,-0.51096,0.00021,20.06077]
[1780319318783,37.03,71922.74,51.9,-0.51137,0.00021,20.05964]
[1780319320222,37.03,71923.16,51.9,-0.51128,0.00021,20.05989]
[1780319320306,37.03,71923.16,51.9,-0.51128,0.00021,20.05989]
[1780319321135,37.03,71923.38,51.9,-0.51123,0.00021,20.06002]
[1780319331539,37.04,71923.05,51.9,-0.5113,0.00021,20.05984]
[1780319333542,37.05,71919.16,51.9,-0.51213,0.00021,20.05753]
[1780319333551,37.05,71919.16,51.9,-0.51213,0.00021,20.05753]
[1780319338652,37.06,71918.47,51.9,-0.51227,0.00021,20.05711]
[1780319338803,37.06,71918.47,51.9,-0.51227,0.00021,20.05711]
[1780319340776,37.06,71918.47,51.9,-0.51227,0.00021,20.05712]
[1780319340782,37.06,71918.47,51.9,-0.51227,0.00021,20.05712]
[1780319340814,37.06,71918.47,51.9,-0.51227,0.00021,20.05712]
[1780319340961,37.06,71918.47,51.9,-0.51227,0.00021,20.05712]
[1780319341789,37.06,71918.24,51.9,-0.51231,0.00021,20.05698]
[1780319343186,37.07,71919.41,51.9,-0.51206,0.00021,20.05769]
[1780319343508,37.07,71919.41,51.9,-0.51206,0.00021,20.05769]
[1780319344682,37.07,71917.51,51.9,-0.51247,0.00021,20.05654]
[1780319344783,37.07,71910.13,51.9,-0.51404,0.00021,20.05184]
[1780319349203,37.08,71915.64,51.9,-0.51286,0.00021,20.05538]
[1780319350602,37.08,71915.64,51.9,-0.51286,0.00021,20.05538]
[1780319351784,37.08,71916.33,51.9,-0.51271,0.00021,20.05582]
[1780319352224,37.08,71912.25,51.9,-0.51358,0.00021,20.05323]
[1780319357259,37.09,71913.09,51.9,-0.5134,0.00021,20.05378]
[1780319359477,37.09,71913.22,51.9,-0.51337,0.00021,20.05387]
[1780319360664,37.09,71913.43,51.9,-0.51332,0.00021,20.05401]
[1780319360711,37.1,71917.5,51.9,-0.51245,0.00021,20.05656]
[1780319361070,37.1,71917.5,51.9,-0.51245,0.00021,20.05656]
[1780319361082,37.1,71917.5,51.9,-0.51245,0.00021,20.05656]
[1780319361176,37.1,71917.5,51.9,-0.51245,0.00021,20.05656]
[1780319361188,37.1,71917.5,51.9,-0.51245,0.00021,20.05656]
[1780319361467,37.1,71917.5,51.9,-0.51245,0.00021,20.05656]
[1780319361490,37.1,71930.03,51.9,-0.50977,0.00021,20.06381]
[1780319362692,37.1,71930.03,51.9,-0.50977,0.00021,20.06381]
[1780319362788,37.1,71930.03,51.9,-0.50977,0.00021,20.06381]
[1780319362875,37.1,71938.0,51.9,-0.50807,0.00021,20.06795]
[1780319364690,37.1,71937.41,51.9,-0.5082,0.00021,20.06765]
[1780319366740,37.1,71936.93,51.9,-0.5083,0.00021,20.06741]
[1780319366903,37.1,71936.93,51.9,-0.5083,0.00021,20.06741]
[1780319367580,37.1,71936.87,51.9,-0.50831,0.00021,20.06738]
[1780319369343,37.1,71941.11,51.9,-0.5074,0.00021,20.06947]
[1780319370317,37.1,71941.11,51.9,-0.5074,0.00021,20.06947]
[1780319370487,37.1,71941.11,51.9,-0.5074,0.00021,20.06947]
[1780319370540,37.1,71941.11,51.9,-0.5074,0.00021,20.06947]
[1780319370570,37.1,71941.11,51.9,-0.5074,0.00021,20.06947]
[1780319370843,37.11,71942.47,51.9,-0.50711,0.00021,20.07011]
[1780319371260,37.11,71942.47,51.9,-0.50711,0.00021,20.07011]
[1780319371634,37.11,71950.74,51.9,-0.50535,0.00021,20.0699]
[1780319372503,37.11,71950.74,51.9,-0.50535,0.00021,20.0699]
[1780319377399,37.11,71939.77,51.9,-0.50769,0.00021,20.06491]
[1780319383073,37.11,71937.65,51.9,-0.50814,0.00021,20.06387]
[1780319386866,37.11,71936.24,51.9,-0.50844,0.00021,20.06316]
[1780319386967,37.11,71936.16,51.9,-0.50846,0.00021,20.06312]
[1780319387870,37.11,71936.16,51.9,-0.50846,0.00021,20.06312]
[1780319391302,37.12,71937.58,51.9,-0.50815,0.00021,20.06384]
[1780319392069,37.12,71937.58,51.9,-0.50815,0.00021,20.06384]
[1780319392130,37.12,71937.55,51.9,-0.50816,0.00021,20.06383]
[1780319392396,37.12,71937.55,51.9,-0.50816,0.00021,20.06383]
[1780319392684,37.12,71937.55,51.9,-0.50816,0.00021,20.06383]
[1780319392707,37.12,71937.55,51.9,-0.50816,0.00021,20.06383]
[1780319393065,37.12,71937.55,51.9,-0.50816,0.00021,20.06383]
[1780319392835,37.12,71929.27,51.9,-0.50993,0.00021,20.0595]
[1780319393114,37.12,71929.27,51.9,-0.50993,0.00021,20.0595]
[1780319393799,37.12,71929.27,51.9,-0.50993,0.00021,20.0595]
[1780319393823,37.12,71922.42,51.9,-0.51139,0.00021,20.05562]
[1780319394491,37.12,71922.42,51.9,-0.51139,0.00021,20.05562]
[1780319394565,37.12,71922.42,51.9,-0.51139,0.00021,20.05562]
[1780319399457,37.13,71919.98,51.9,-0.51191,0.00021,20.05419]
[1780319400131,37.13,71920.94,51.9,-0.5117,0.00021,20.05476]
[1780319402101,37.13,71921.28,51.9,-0.51163,0.00021,20.05496]
[1780319402574,37.13,71912.03,51.9,-0.5136,0.00021,20.04924]
[1780319403884,37.13,71912.03,51.9,-0.5136,0.00021,20.04924]
[1780319404315,37.13,71911.63,51.9,-0.51369,0.00021,20.04898]
[1780319404409,37.13,71911.63,51.9,-0.51369,0.00021,20.04898]
[1780319404588,37.13,71907.02,51.9,-0.51467,0.00021,20.04594]
[1780319405262,37.13,71907.02,51.9,-0.51467,0.00021,20.04594]
[1780319407188,37.13,71900.6,51.9,-0.51604,0.00021,20.0415]
[1780319407750,37.13,71900.6,51.9,-0.51604,0.00021,20.0415]
[1780319407755,37.13,71900.6,51.9,-0.51604,0.00021,20.0415]
[1780319407814,37.13,71900.6,51.9,-0.51604,0.00021,20.0415]
[1780319407866,37.13,71900.6,51.9,-0.51604,0.00021,20.0415]
[1780319407977,37.13,71900.6,51.9,-0.51604,0.00021,20.0415]
[1780319407995,37.13,71900.6,51.9,-0.51604,0.00021,20.0415]
[1780319408045,37.13,71901.06,51.9,-0.51594,0.00021,20.04182]
[1780319408209,37.13,71901.06,51.9,-0.51594,0.00021,20.04182]
[1780319408216,37.13,71901.06,51.9,-0.51594,0.00021,20.04182]
[1780319408246,37.13,71901.06,51.9,-0.51594,0.00021,20.04182]
[1780319408256,37.13,71901.06,51.9,-0.51594,0.00021,20.04182]
[1780319408369,37.13,71901.06,51.9,-0.51594,0.00021,20.04182]
[1780319408529,37.13,71901.06,51.9,-0.51594,0.00021,20.04182]
[1780319408819,37.13,71901.06,51.9,-0.51594,0.00021,20.04182]
[1780319408894,37.13,71882.44,51.9,-0.51992,0.00021,20.02765]
[1780319409204,37.13,71882.44,51.9,-0.51992,0.00021,20.02765]
[1780319409848,37.13,71882.44,51.9,-0.51992,0.00021,20.02765]
[1780319410007,37.13,71882.44,51.9,-0.51992,0.00021,20.02765]
[1780319410075,37.13,71878.5,51.9,-0.52076,0.00021,20.0244]
[1780319411637,37.13,71874.13,51.9,-0.52169,0.00021,20.02068]
[1780319412225,37.13,71874.13,51.9,-0.52169,0.00021,20.02068]
[1780319414146,37.14,71874.12,51.9,-0.52169,0.00021,20.02068]
[1780319414158,37.14,71874.12,51.9,-0.52169,0.00021,20.02068]
[1780319415603,37.14,71871.61,51.9,-0.52223,0.00021,20.0185]
[1780319416302,37.14,71868.68,51.9,-0.52285,0.00021,20.01591]
[1780319421707,37.14,71868.14,51.9,-0.52296,0.00021,20.01544]
[1780319423076,37.14,71868.14,51.9,-0.52296,0.00021,20.01544]
[1780319424084,37.15,71877.8,51.9,-0.5209,0.00021,20.02384]
[1780319424528,37.15,71877.8,51.9,-0.5209,0.00021,20.02384]
[1780319424958,37.15,71877.8,51.9,-0.5209,0.00021,20.02384]
[1780319425513,37.15,71877.64,51.9,-0.52093,0.00021,20.0237]
[1780319425661,37.15,71877.64,51.9,-0.52093,0.00021,20.0237]
[1780319425765,37.15,71877.64,51.9,-0.52093,0.00021,20.0237]
[1780319426161,37.15,71879.63,51.9,-0.52051,0.00021,20.02537]
[1780319426212,37.15,71879.63,51.9,-0.52051,0.00021,20.02537]
[1780319427720,37.15,71881.32,51.9,-0.52015,0.00021,20.02676]
[1780319427748,37.15,71881.32,51.9,-0.52015,0.00021,20.02676]
[1780319427804,37.15,71881.32,51.9,-0.52015,0.00021,20.02676]
[1780319427856,37.15,71881.32,51.9,-0.52015,0.00021,20.02676]
[1780319427930,37.15,71882.06,51.9,-0.51999,0.00021,20.02737]
[1780319428162,37.15,71882.06,51.9,-0.51999,0.00021,20.02737]
[1780319428759,37.15,71891.95,51.9,-0.51788,0.00021,20.03516]
[1780319433794,37.15,71891.07,51.9,-0.51807,0.00021,20.03058]
[1780319437822,37.14,71898.1,51.9,-0.51657,0.00021,20.03581]
[1780319438160,37.14,71898.1,51.9,-0.51657,0.00021,20.03581]
[1780319438187,37.14,71898.1,51.9,-0.51657,0.00021,20.03581]
[1780319438231,37.14,71898.1,51.9,-0.51657,0.00021,20.03581]
[1780319438833,37.14,71898.1,51.9,-0.51657,0.00021,20.03581]
[1780319438859,37.15,71903.41,51.9,-0.51544,0.00021,20.03958]
[1780319441030,37.15,71905.49,51.9,-0.51499,0.00021,20.04101]
[1780319442082,37.15,71903.64,51.9,-0.51539,0.00021,20.03974]
[1780319442948,37.15,71904.8,51.9,-0.51514,0.00021,20.04054]
[1780319447231,37.16,71908.9,51.9,-0.51426,0.00021,20.04332]
[1780319448603,37.16,71909.01,51.9,-0.51423,0.00021,20.04339]
[1780319451714,37.16,71914.0,51.9,-0.51317,0.00021,20.04663]
[1780319456914,37.17,71914.86,51.9,-0.51298,0.00021,20.04717]
[1780319456949,37.17,71914.86,51.9,-0.51298,0.00021,20.04717]
[1780319457279,37.17,71913.7,51.9,-0.51323,0.00021,20.04644]
[1780319457291,37.17,71913.7,51.9,-0.51323,0.00021,20.04644]
[1780319457297,37.17,71913.7,51.9,-0.51323,0.00021,20.04644]
[1780319457318,37.17,71913.7,51.9,-0.51323,0.00021,20.04644]
[1780319457437,37.17,71913.7,51.9,-0.51323,0.00021,20.04644]
[1780319457653,37.17,71913.7,51.9,-0.51323,0.00021,20.04644]
[1780319458053,37.17,71913.7,51.9,-0.51323,0.00021,20.04644]
[1780319458095,37.17,71896.27,51.9,-0.51695,0.00021,20.03451]
[1780319458381,37.17,71896.27,51.9,-0.51695,0.00021,20.03451]
[1780319458497,37.17,71896.27,51.9,-0.51695,0.00021,20.03451]
[1780319458673,37.17,71896.27,51.9,-0.51695,0.00021,20.03451]
[1780319458929,37.17,71896.27,51.9,-0.51695,0.00021,20.03451]
[1780319458962,37.17,71896.27,51.9,-0.51695,0.00021,20.03451]
[1780319458971,37.17,71885.38,51.9,-0.51927,0.00021,20.02617]
[1780319459197,37.17,71885.38,51.9,-0.51927,0.00021,20.02617]
[1780319459314,37.17,71885.38,51.9,-0.51927,0.00021,20.02617]
[1780319459622,37.17,71885.38,51.9,-0.51927,0.00021,20.02617]
[1780319459855,37.17,71885.38,51.9,-0.51927,0.00021,20.02617]
[1780319459862,37.17,71885.38,51.9,-0.51927,0.00021,20.02617]
[1780319459948,37.17,71885.38,51.9,-0.51927,0.00021,20.02617]
[1780319460237,37.17,71885.38,51.9,-0.51927,0.00021,20.02617]
[1780319460257,37.17,71885.38,51.9,-0.51927,0.00021,20.02617]
[1780319460397,37.17,71885.38,51.9,-0.51927,0.00021,20.02617]
[1780319459978,37.17,71851.82,51.9,-0.52643,0.00021,19.99623]
[1780319460985,37.17,71860.45,51.9,-0.52458,0.00021,20.00455]
[1780319461370,37.17,71860.45,51.9,-0.52458,0.00021,20.00455]
[1780319461442,37.17,71860.45,51.9,-0.52458,0.00021,20.00455]
[1780319461489,37.17,71860.45,51.9,-0.52458,0.00021,20.00455]
[1780319461600,37.17,71860.45,51.9,-0.52458,0.00021,20.00455]
[1780319461666,37.17,71860.45,51.9,-0.52458,0.00021,20.00455]
[1780319461967,37.17,71860.45,51.9,-0.52458,0.00021,20.00455]
[1780319462113,37.17,71860.45,51.9,-0.52458,0.00021,20.00455]
[1780319461992,37.17,71877.4,51.9,-0.52097,0.00021,20.01964]
[1780319462627,37.17,71877.4,51.9,-0.52097,0.00021,20.01964]
[1780319462655,37.17,71877.4,51.9,-0.52097,0.00021,20.01964]
[1780319462833,37.17,71877.4,51.9,-0.52097,0.00021,20.01964]
[1780319463181,37.17,71870.67,51.9,-0.5224,0.00021,20.01385]
[1780319463294,37.17,71870.67,51.9,-0.5224,0.00021,20.01385]
[1780319463439,37.17,71870.67,51.9,-0.5224,0.00021,20.01385]
[1780319463482,37.17,71870.67,51.9,-0.5224,0.00021,20.01385]
[1780319463582,37.17,71870.67,51.9,-0.5224,0.00021,20.01385]
[1780319463634,37.17,71870.67,51.9,-0.5224,0.00021,20.01385]
[1780319463778,37.17,71870.67,51.9,-0.5224,0.00021,20.01385]
[1780319464104,37.17,71870.67,51.9,-0.5224,0.00021,20.01385]
[1780319464093,37.17,71856.0,51.9,-0.52553,0.00021,20.00032]
[1780319464308,37.17,71856.0,51.9,-0.52553,0.00021,20.00032]
[1780319464326,37.17,71856.0,51.9,-0.52553,0.00021,20.00032]
[1780319464406,37.17,71856.0,51.9,-0.52553,0.00021,20.00032]
[1780319464809,37.17,71856.0,51.9,-0.52553,0.00021,20.00032]
[1780319465117,37.17,71856.0,51.9,-0.52553,0.00021,20.00032]
[1780319465022,37.17,71856.68,51.9,-0.52538,0.00021,20.00098]
[1780319465239,37.17,71856.68,51.9,-0.52538,0.00021,20.00098]
[1780319465248,37.17,71856.68,51.9,-0.52538,0.00021,20.00098]
[1780319466035,37.17,71856.68,51.9,-0.52538,0.00021,20.00098]
[1780319466096,37.17,71861.03,51.9,-0.52446,0.00021,20.0051]
[1780319467134,37.17,71861.03,51.9,-0.52446,0.00021,20.0051]
[1780319467143,37.18,71849.93,51.9,-0.52682,0.00021,19.99437]
[1780319467652,37.18,71849.93,51.9,-0.52682,0.00021,19.99437]
[1780319467826,37.18,71849.93,51.9,-0.52682,0.00021,19.99437]
[1780319468043,37.18,71853.94,51.9,-0.52597,0.00021,19.99833]
[1780319468427,37.18,71853.94,51.9,-0.52597,0.00021,19.99833]
[1780319468524,37.18,71853.94,51.9,-0.52597,0.00021,19.99833]
[1780319469050,37.18,71857.91,51.9,-0.52512,0.00021,20.00216]
[1780319469174,37.18,71857.91,51.9,-0.52512,0.00021,20.00216]
[1780319469490,37.18,71857.91,51.9,-0.52512,0.00021,20.00216]
[1780319470057,37.18,71862.87,51.9,-0.52406,0.00021,20.00682]
[1780319471408,37.18,71865.28,51.9,-0.52355,0.00021,20.00904]
[1780319472232,37.18,71865.37,51.9,-0.52353,0.00021,20.00912]
[1780319472281,37.18,71865.37,51.9,-0.52353,0.00021,20.00912]
[1780319472946,37.18,71865.37,51.9,-0.52353,0.00021,20.00912]
[1780319473078,37.18,71846.42,51.9,-0.52756,0.00021,19.99085]
[1780319473271,37.18,71846.42,51.9,-0.52756,0.00021,19.99085]
[1780319473730,37.18,71846.42,51.9,-0.52756,0.00021,19.99085]
[1780319474068,37.18,71846.42,51.9,-0.52756,0.00021,19.99085]
[1780319474157,37.18,71840.18,51.9,-0.52889,0.00021,19.98439]
[1780319474332,37.18,71840.18,51.9,-0.52889,0.00021,19.98439]
[1780319474540,37.18,71840.18,51.9,-0.52889,0.00021,19.98439]
[1780319474885,37.18,71840.18,51.9,-0.52889,0.00021,19.98439]
[1780319474986,37.18,71840.18,51.9,-0.52889,0.00021,19.98439]
[1780319475113,37.18,71828.15,51.9,-0.53145,0.00021,19.97131]
[1780319475284,37.18,71828.15,51.9,-0.53145,0.00021,19.97131]
[1780319475626,37.18,71828.15,51.9,-0.53145,0.00021,19.97131]
[1780319476014,37.18,71828.15,51.9,-0.53145,0.00021,19.97131]
[1780319476117,37.18,71824.19,51.9,-0.5323,0.00021,19.96682]
[1780319477827,37.19,71821.12,51.9,-0.53295,0.00021,19.96329]
[1780319477992,37.19,71821.12,51.9,-0.53295,0.00021,19.96329]
[1780319478013,37.19,71821.12,51.9,-0.53295,0.00021,19.96329]
[1780319478149,37.19,71821.12,51.9,-0.53295,0.00021,19.96329]
[1780319478144,37.19,71817.19,51.9,-0.53378,0.00021,19.95869]
[1780319478784,37.19,71817.19,51.9,-0.53378,0.00021,19.95869]
[1780319479121,37.19,71817.19,51.9,-0.53378,0.00021,19.95869]
[1780319479154,37.19,71817.19,51.9,-0.53378,0.00021,19.95869]
[1780319479151,37.19,71812.76,51.9,-0.53473,0.00021,19.95339]
[1780319479540,37.19,71812.76,51.9,-0.53473,0.00021,19.95339]
[1780319479895,37.19,71812.76,51.9,-0.53473,0.00021,19.95339]
[1780319479932,37.19,71812.76,51.9,-0.53473,0.00021,19.95339]
[1780319480104,37.19,71812.76,51.9,-0.53473,0.00021,19.95339]
[1780319480113,37.19,71812.76,51.9,-0.53473,0.00021,19.95339]
[1780319480174,37.19,71812.76,51.9,-0.53473,0.00021,19.95339]
[1780319481017,37.19,71812.76,51.9,-0.53473,0.00021,19.95339]
[1780319481065,37.19,71762.14,51.9,-0.54549,0.00021,19.88494]
[1780319481324,37.19,71762.14,51.9,-0.54549,0.00021,19.88494]
[1780319481517,37.19,71762.14,51.9,-0.54549,0.00021,19.88494]
[1780319482057,37.19,71769.51,51.9,-0.54392,0.00021,19.89582]
[1780319482235,37.19,71769.51,51.9,-0.54392,0.00021,19.89582]
[1780319483500,37.19,71766.99,51.9,-0.54445,0.00021,19.89215]
[1780319484070,37.19,71766.99,51.9,-0.54445,0.00021,19.89215]
[1780319484155,37.19,71773.76,51.9,-0.54301,0.00021,19.90196]
[1780319484622,37.19,71773.76,51.9,-0.54301,0.00021,19.90196]
[1780319485066,37.19,71773.76,51.9,-0.54301,0.00021,19.90196]
[1780319485178,37.19,71773.76,51.9,-0.54301,0.00021,19.90196]
[1780319485193,37.19,71773.76,51.9,-0.54301,0.00021,19.90196]
[1780319485313,37.19,71773.76,51.9,-0.54301,0.00021,19.90196]
[1780319485187,37.19,71775.75,51.9,-0.54259,0.00021,19.9048]
[1780319485946,37.19,71775.75,51.9,-0.54259,0.00021,19.9048]
[1780319486203,37.19,71775.75,51.9,-0.54259,0.00021,19.9048]
[1780319485951,37.19,71776.2,51.9,-0.54249,0.00021,19.90544]
[1780319486616,37.19,71776.2,51.9,-0.54249,0.00021,19.90544]
[1780319486944,37.19,71776.2,51.9,-0.54249,0.00021,19.90544]
[1780319486970,37.2,71772.01,51.9,-0.54338,0.00021,19.89947]
[1780319487484,37.2,71772.01,51.9,-0.54338,0.00021,19.89947]
[1780319487754,37.2,71772.01,51.9,-0.54338,0.00021,19.89947]
[1780319488064,37.2,71772.01,51.9,-0.54338,0.00021,19.89947]
[1780319488119,37.2,71770.61,51.9,-0.54368,0.00021,19.89746]
[1780319488424,37.2,71770.61,51.9,-0.54368,0.00021,19.89746]
[1780319488720,37.2,71770.61,51.9,-0.54368,0.00021,19.89746]
[1780319488773,37.2,71770.61,51.9,-0.54368,0.00021,19.89746]
[1780319488841,37.2,71770.61,51.9,-0.54368,0.00021,19.89746]
[1780319488973,37.2,71770.61,51.9,-0.54368,0.00021,19.89746]
[1780319489055,37.2,71782.77,51.9,-0.54109,0.00021,19.91464]
[1780319489368,37.2,71782.77,51.9,-0.54109,0.00021,19.91464]
[1780319489473,37.2,71782.77,51.9,-0.54109,0.00021,19.91464]
[1780319489694,37.2,71809.56,51.9,-0.5354,0.00021,19.94954]
[1780319491144,37.22,71808.92,51.9,-0.53552,0.00021,19.94493]
[1780319492034,37.22,71808.92,51.9,-0.53552,0.00021,19.94493]
[1780319492036,37.22,71803.83,51.9,-0.5366,0.00021,19.9386]
[1780319492532,37.22,71803.83,51.9,-0.5366,0.00021,19.9386]
[1780319492855,37.22,71803.83,51.9,-0.5366,0.00021,19.9386]
[1780319492879,37.22,71803.83,51.9,-0.5366,0.00021,19.9386]
[1780319493041,37.22,71794.55,51.9,-0.53857,0.00021,19.92669]
[1780319493245,37.22,71794.55,51.9,-0.53857,0.00021,19.92669]
[1780319493622,37.22,71794.55,51.9,-0.53857,0.00021,19.92669]
[1780319493968,37.22,71794.55,51.9,-0.53857,0.00021,19.92669]
[1780319494095,37.22,71794.55,51.9,-0.53857,0.00021,19.92669]
[1780319494376,37.22,71793.88,51.9,-0.53871,0.00021,19.92581]
[1780319494439,37.22,71793.88,51.9,-0.53871,0.00021,19.92581]
[1780319494448,37.22,71793.88,51.9,-0.53871,0.00021,19.92581]
[1780319494475,37.22,71793.88,51.9,-0.53871,0.00021,19.92581]
[1780319494853,37.22,71793.88,51.9,-0.53871,0.00021,19.92581]
[1780319495120,37.22,71789.18,51.9,-0.53971,0.00021,19.91958]
[1780319495535,37.22,71789.18,51.9,-0.53971,0.00021,19.91958]
[1780319495760,37.22,71789.18,51.9,-0.53971,0.00021,19.91958]
[1780319495805,37.22,71789.18,51.9,-0.53971,0.00021,19.91958]
[1780319496141,37.22,71789.18,51.9,-0.53971,0.00021,19.91958]
[1780319496259,37.22,71786.88,51.9,-0.5402,0.00021,19.91648]
[1780319496926,37.22,71786.88,51.9,-0.5402,0.00021,19.91648]
[1780319497217,37.22,71786.88,51.9,-0.5402,0.00021,19.91648]
[1780319497075,37.22,71795.72,51.9,-0.53832,0.00021,19.92823]
[1780319497488,37.22,71795.72,51.9,-0.53832,0.00021,19.92823]
[1780319497808,37.22,71795.72,51.9,-0.53832,0.00021,19.92823]
[1780319498087,37.22,71786.06,51.9,-0.54037,0.00021,19.91537]
[1780319498269,37.22,71786.06,51.9,-0.54037,0.00021,19.91537]
[1780319498574,37.22,71786.06,51.9,-0.54037,0.00021,19.91537]
[1780319498798,37.22,71786.06,51.9,-0.54037,0.00021,19.91537]
[1780319499121,37.22,71786.06,51.9,-0.54037,0.00021,19.91537]
[1780319499362,37.22,71784.22,51.9,-0.54076,0.00021,19.91287]
[1780319500222,37.22,71784.22,51.9,-0.54076,0.00021,19.91287]
[1780319501386,37.22,71782.22,51.9,-0.54119,0.00021,19.91012]
[1780319501732,37.22,71782.22,51.9,-0.54119,0.00021,19.91012]
[1780319501974,37.22,71782.22,51.9,-0.54119,0.00021,19.91012]
[1780319502022,37.22,71775.62,51.9,-0.54259,0.00021,19.90089]
[1780319502881,37.22,71775.62,51.9,-0.54259,0.00021,19.90089]
[1780319502957,37.22,71763.13,51.9,-0.54524,0.00021,19.88276]
[1780319503840,37.22,71763.13,51.9,-0.54524,0.00021,19.88276]
[1780319504153,37.22,71772.13,51.9,-0.54333,0.00021,19.89593]
[1780319505196,37.22,71763.93,51.9,-0.54507,0.00021,19.88397]
[1780319505392,37.22,71763.93,51.9,-0.54507,0.00021,19.88397]
[1780319505404,37.22,71763.93,51.9,-0.54507,0.00021,19.88397]
[1780319505493,37.22,71763.93,51.9,-0.54507,0.00021,19.88397]
[1780319505698,37.22,71765.07,51.9,-0.54483,0.00021,19.88566]
[1780319507158,37.23,71778.73,51.9,-0.54192,0.00021,19.90532]
[1780319507700,37.23,71778.73,51.9,-0.54192,0.00021,19.90532]
[1780319508019,37.23,71778.73,51.9,-0.54192,0.00021,19.90532]
[1780319508095,37.23,71778.73,51.9,-0.54192,0.00021,19.90532]
[1780319508196,37.23,71770.6,51.9,-0.54365,0.00021,19.89376]
[1780319508350,37.23,71770.6,51.9,-0.54365,0.00021,19.89376]
[1780319508693,37.23,71770.6,51.9,-0.54365,0.00021,19.89376]
[1780319508718,37.23,71770.6,51.9,-0.54365,0.00021,19.89376]
[1780319508753,37.23,71770.6,51.9,-0.54365,0.00021,19.89376]
[1780319508787,37.23,71770.6,51.9,-0.54365,0.00021,19.89376]
[1780319508903,37.23,71770.6,51.9,-0.54365,0.00021,19.89376]
[1780319509232,37.23,71768.08,51.9,-0.54418,0.00021,19.89012]
[1780319509285,37.23,71768.08,51.9,-0.54418,0.00021,19.89012]
[1780319509313,37.23,71768.08,51.9,-0.54418,0.00021,19.89012]
[1780319509627,37.23,71768.08,51.9,-0.54418,0.00021,19.89012]
[1780319509652,37.23,71768.08,51.9,-0.54418,0.00021,19.89012]
[1780319509929,37.23,71768.08,51.9,-0.54418,0.00021,19.89012]
[1780319510294,37.23,71769.4,51.9,-0.5439,0.00021,19.89205]
[1780319511241,37.23,71769.4,51.9,-0.5439,0.00021,19.89205]
[1780319511143,37.23,71765.98,51.9,-0.54462,0.00021,19.88706]
[1780319511995,37.23,71765.98,51.9,-0.54462,0.00021,19.88706]
[1780319512050,37.23,71765.98,51.9,-0.54462,0.00021,19.88706]
[1780319512794,37.23,71765.1,51.9,-0.54481,0.00021,19.88578]
[1780319513114,37.23,71765.1,51.9,-0.54481,0.00021,19.88578]
[1780319513950,37.23,71765.11,51.9,-0.5448,0.00021,19.8858]
[1780319514232,37.24,71764.49,51.9,-0.54493,0.00021,19.8849]
[1780319514557,37.24,71764.49,51.9,-0.54493,0.00021,19.8849]
[1780319514612,37.24,71764.49,51.9,-0.54493,0.00021,19.8849]
[1780319515057,37.24,71766.03,51.9,-0.5446,0.00021,19.88718]
[1780319515944,37.24,71766.03,51.9,-0.5446,0.00021,19.88718]
[1780319515991,37.24,71766.03,51.9,-0.5446,0.00021,19.88718]
[1780319516148,37.24,71766.03,51.9,-0.5446,0.00021,19.88718]
[1780319516163,37.24,71766.03,51.9,-0.5446,0.00021,19.88718]
[1780319516202,37.24,71758.51,51.9,-0.5462,0.00021,19.87598]
[1780319516692,37.24,71758.51,51.9,-0.5462,0.00021,19.87598]
[1780319516753,37.24,71758.51,51.9,-0.5462,0.00021,19.87598]
[1780319516887,37.24,71758.51,51.9,-0.5462,0.00021,19.87598]
[1780319516914,37.24,71758.51,51.9,-0.5462,0.00021,19.87598]
[1780319517079,37.24,71756.93,51.9,-0.54653,0.00021,19.8736]
[1780319517816,37.26,71763.74,51.9,-0.54506,0.00021,19.88396]
[1780319519962,37.26,71762.07,51.9,-0.54541,0.00021,19.88149]
[1780319520051,37.26,71771.78,51.9,-0.54335,0.00021,19.89571]
[1780319520471,37.26,71771.78,51.9,-0.54335,0.00021,19.89571]
[1780319520609,37.26,71771.78,51.9,-0.54335,0.00021,19.89571]
[1780319520763,37.26,71771.78,51.9,-0.54335,0.00021,19.89571]
[1780319521097,37.26,71771.78,51.9,-0.54335,0.00021,19.89571]
[1780319521158,37.26,71780.78,51.9,-0.54144,0.00021,19.90841]
[1780319521301,37.26,71780.78,51.9,-0.54144,0.00021,19.90841]
[1780319521528,37.26,71780.78,51.9,-0.54144,0.00021,19.90841]
[1780319522132,37.26,71780.78,51.9,-0.54144,0.00021,19.90841]
[1780319522230,37.26,71786.95,51.9,-0.54013,0.00021,19.91686]
[1780319523261,37.26,71795.75,51.9,-0.53826,0.00021,19.92854]
[1780319523353,37.26,71795.75,51.9,-0.53826,0.00021,19.92854]
[1780319523536,37.26,71795.75,51.9,-0.53826,0.00021,19.92854]
[1780319523576,37.26,71795.75,51.9,-0.53826,0.00021,19.92854]
[1780319523610,37.26,71795.75,51.9,-0.53826,0.00021,19.92854]
[1780319523639,37.26,71795.75,51.9,-0.53826,0.00021,19.92854]
[1780319523729,37.26,71795.75,51.9,-0.53826,0.00021,19.92854]
[1780319523747,37.26,71795.75,51.9,-0.53826,0.00021,19.92854]
[1780319524274,37.26,71795.75,51.9,-0.53826,0.00021,19.92854]
[1780319523975,37.26,71788.38,51.9,-0.53982,0.00021,19.9188]
[1780319524396,37.26,71788.38,51.9,-0.53982,0.00021,19.9188]
[1780319524489,37.26,71788.38,51.9,-0.53982,0.00021,19.9188]
[1780319524924,37.26,71788.38,51.9,-0.53982,0.00021,19.9188]
[1780319525143,37.26,71788.38,51.9,-0.53982,0.00021,19.9188]
[1780319525201,37.26,71792.86,51.9,-0.53887,0.00021,19.92476]
[1780319525443,37.26,71792.86,51.9,-0.53887,0.00021,19.92476]
[1780319525560,37.26,71792.86,51.9,-0.53887,0.00021,19.92476]
[1780319526031,37.26,71792.86,51.9,-0.53887,0.00021,19.92476]
[1780319526477,37.26,71793.22,51.9,-0.53879,0.00021,19.92523]
[1780319526758,37.26,71793.22,51.9,-0.53879,0.00021,19.92523]
[1780319526908,37.26,71793.22,51.9,-0.53879,0.00021,19.92523]
[1780319526972,37.26,71793.22,51.9,-0.53879,0.00021,19.92523]
[1780319527080,37.26,71781.43,51.9,-0.5413,0.00021,19.90934]
[1780319527729,37.26,71781.43,51.9,-0.5413,0.00021,19.90934]
[1780319527936,37.26,71781.43,51.9,-0.5413,0.00021,19.90934]
[1780319528248,37.26,71769.77,51.9,-0.54377,0.00021,19.89285]
[1780319528288,37.26,71769.77,51.9,-0.54377,0.00021,19.89285]
[1780319528748,37.26,71769.77,51.9,-0.54377,0.00021,19.89285]
[1780319529171,37.26,71769.77,51.9,-0.54377,0.00021,19.89285]
[1780319529191,37.26,71769.77,51.9,-0.54377,0.00021,19.89285]
[1780319529280,37.27,71766.26,51.9,-0.54451,0.00021,19.88775]
[1780319529514,37.27,71766.26,51.9,-0.54451,0.00021,19.88775]
[1780319530232,37.27,71766.26,51.9,-0.54451,0.00021,19.88775]
[1780319530282,37.27,71760.68,51.9,-0.5457,0.00021,19.87947]
[1780319530777,37.27,71756.99,51.9,-0.54648,0.00021,19.87392]
[1780319531611,37.27,71756.99,51.9,-0.54648,0.00021,19.87392]
[1780319532395,37.27,71756.99,51.9,-0.54648,0.00021,19.87392]
[1780319531987,37.27,71753.23,51.9,-0.54727,0.00021,19.86817]
[1780319533222,37.27,71753.23,51.9,-0.54727,0.00021,19.86817]
[1780319533425,37.27,71755.84,51.9,-0.54672,0.00021,19.87218]
[1780319533806,37.27,71755.84,51.9,-0.54672,0.00021,19.87218]
[1780319535689,37.27,71758.06,51.9,-0.54625,0.00021,19.87557]
[1780319536344,37.27,71759.07,51.9,-0.54603,0.00021,19.87709]
[1780319536362,37.27,71759.07,51.9,-0.54603,0.00021,19.87709]
[1780319536446,37.27,71757.49,51.9,-0.54637,0.00021,19.87471]
[1780319537561,37.27,71759.02,51.9,-0.54604,0.00021,19.87703]
[1780319537862,37.27,71759.02,51.9,-0.54604,0.00021,19.87703]
[1780319537926,37.27,71759.02,51.9,-0.54604,0.00021,19.87703]
[1780319538899,37.27,71759.42,51.9,-0.54595,0.00021,19.87766]
[1780319538930,37.27,71759.42,51.9,-0.54595,0.00021,19.87766]
[1780319540569,37.28,71756.14,51.9,-0.54664,0.00021,19.87273]
[1780319540587,37.28,71756.14,51.9,-0.54664,0.00021,19.87273]
[1780319540646,37.28,71756.14,51.9,-0.54664,0.00021,19.87273]
[1780319541424,37.28,71756.14,51.9,-0.54664,0.00021,19.87273]
[1780319541848,37.28,71752.12,51.9,-0.54749,0.00021,19.86658]
[1780319542517,37.28,71752.12,51.9,-0.54749,0.00021,19.86658]
[1780319542536,37.28,71752.12,51.9,-0.54749,0.00021,19.86658]
[1780319542538,37.28,71752.12,51.9,-0.54749,0.00021,19.86658]
[1780319542866,37.28,71752.12,51.9,-0.54749,0.00021,19.86658]
[1780319542891,37.28,71752.12,51.9,-0.54749,0.00021,19.86658]
[1780319543268,37.28,71752.12,51.9,-0.54749,0.00021,19.86658]
[1780319543273,37.28,71752.12,51.9,-0.54749,0.00021,19.86658]
[1780319543320,37.28,71723.21,51.9,-0.5536,0.00021,19.81963]
[1780319543552,37.28,71723.21,51.9,-0.5536,0.00021,19.81963]
[1780319543959,37.28,71723.21,51.9,-0.5536,0.00021,19.81963]
[1780319544313,37.28,71711.86,51.9,-0.556,0.00021,19.79992]
[1780319545301,37.28,71711.86,51.9,-0.556,0.00021,19.79992]
[1780319544991,37.28,71719.92,51.9,-0.5543,0.00021,19.81399]
[1780319545516,37.28,71719.92,51.9,-0.5543,0.00021,19.81399]
[1780319545533,37.28,71719.92,51.9,-0.5543,0.00021,19.81399]
[1780319545634,37.28,71719.92,51.9,-0.5543,0.00021,19.81399]
[1780319545811,37.28,71719.92,51.9,-0.5543,0.00021,19.81399]
[1780319545877,37.28,71719.92,51.9,-0.5543,0.00021,19.81399]
[1780319546120,37.28,71719.92,51.9,-0.5543,0.00021,19.81399]
[1780319546188,37.29,71724.99,51.9,-0.55322,0.00021,19.82269]
[1780319546488,37.29,71724.99,51.9,-0.55322,0.00021,19.82269]
[1780319547003,37.29,71724.99,51.9,-0.55322,0.00021,19.82269]
[1780319547189,37.29,71724.99,51.9,-0.55322,0.00021,19.82269]
[1780319547279,37.29,71724.99,51.9,-0.55322,0.00021,19.82269]
[1780319547279,37.29,71734.14,51.9,-0.55128,0.00021,19.838]
[1780319547543,37.29,71734.14,51.9,-0.55128,0.00021,19.838]
[1780319548263,37.29,71734.14,51.9,-0.55128,0.00021,19.838]
[1780319548268,37.29,71727.41,51.9,-0.5527,0.00021,19.82684]
[1780319548504,37.29,71727.41,51.9,-0.5527,0.00021,19.82684]
[1780319548906,37.29,71719.62,51.9,-0.55435,0.00021,19.81357]
[1780319550302,37.29,71719.62,51.9,-0.55435,0.00021,19.81357]
[1780319550353,37.29,71717.35,51.9,-0.55482,0.00021,19.80967]
[1780319550582,37.29,71717.35,51.9,-0.55482,0.00021,19.80967]
[1780319550631,37.29,71717.35,51.9,-0.55482,0.00021,19.80967]
[1780319550666,37.29,71717.35,51.9,-0.55482,0.00021,19.80967]
[1780319550795,37.29,71717.35,51.9,-0.55482,0.00021,19.80967]
[1780319551218,37.29,71717.35,51.9,-0.55482,0.00021,19.80967]
[1780319551224,37.29,71717.35,51.9,-0.55482,0.00021,19.80967]
[1780319551320,37.3,71700.29,51.9,-0.55844,0.00021,19.77532]
[1780319551524,37.3,71700.29,51.9,-0.55844,0.00021,19.77532]
[1780319551902,37.3,71700.29,51.9,-0.55844,0.00021,19.77532]
[1780319552156,37.3,71700.29,51.9,-0.55844,0.00021,19.77532]
[1780319552236,37.3,71693.6,51.9,-0.55984,0.00021,19.76298]
[1780319552454,37.3,71693.6,51.9,-0.55984,0.00021,19.76298]
[1780319552795,37.3,71693.6,51.9,-0.55984,0.00021,19.76298]
[1780319553042,37.3,71693.6,51.9,-0.55984,0.00021,19.76298]
[1780319553138,37.3,71700.39,51.9,-0.55841,0.00021,19.77555]
[1780319553473,37.3,71700.39,51.9,-0.55841,0.00021,19.77555]
[1780319554158,37.3,71700.39,51.9,-0.55841,0.00021,19.77555]
[1780319554198,37.3,71700.39,51.9,-0.55841,0.00021,19.77555]
[1780319554445,37.3,71700.39,51.9,-0.55841,0.00021,19.77555]
[1780319554775,37.3,71700.25,51.9,-0.55844,0.00021,19.77529]
[1780319554809,37.3,71700.25,51.9,-0.55844,0.00021,19.77529]
[1780319554977,37.3,71700.25,51.9,-0.55844,0.00021,19.77529]
[1780319555078,37.3,71700.25,51.9,-0.55844,0.00021,19.77529]
[1780319555154,37.3,71700.25,51.9,-0.55844,0.00021,19.77529]
[1780319555390,37.3,71700.25,51.9,-0.55844,0.00021,19.77529]
[1780319555182,37.31,71701.72,51.9,-0.55811,0.00021,19.77812]
[1780319555848,37.31,71701.72,51.9,-0.55811,0.00021,19.77812]
[1780319555957,37.31,71701.72,51.9,-0.55811,0.00021,19.77812]
[1780319556032,37.31,71701.72,51.9,-0.55811,0.00021,19.77812]
[1780319556179,37.31,71701.72,51.9,-0.55811,0.00021,19.77812]
[1780319556233,37.31,71701.72,51.9,-0.55811,0.00021,19.77812]
[1780319556267,37.31,71701.72,51.9,-0.55811,0.00021,19.77812]
[1780319556380,37.31,71701.72,51.9,-0.55811,0.00021,19.77812]
[1780319556370,37.34,71760.89,51.9,-0.54555,0.00021,19.87648]
[1780319556787,37.34,71760.89,51.9,-0.54555,0.00021,19.87648]
[1780319556975,37.34,71760.89,51.9,-0.54555,0.00021,19.87648]
[1780319557416,37.34,71760.89,51.9,-0.54555,0.00021,19.87648]
[1780319557251,37.34,71772.68,51.9,-0.54306,0.00021,19.89369]
[1780319557482,37.34,71772.68,51.9,-0.54306,0.00021,19.89369]
[1780319557485,37.34,71772.68,51.9,-0.54306,0.00021,19.89369]
[1780319557579,37.34,71772.68,51.9,-0.54306,0.00021,19.89369]
[1780319557700,37.34,71772.68,51.9,-0.54306,0.00021,19.89369]
[1780319557732,37.34,71772.68,51.9,-0.54306,0.00021,19.89369]
[1780319557783,37.34,71772.68,51.9,-0.54306,0.00021,19.89369]
[1780319557925,37.34,71772.68,51.9,-0.54306,0.00021,19.89369]
[1780319558298,37.34,71772.68,51.9,-0.54306,0.00021,19.89369]
[1780319558335,37.34,71772.68,51.9,-0.54306,0.00021,19.89369]
[1780319558376,37.34,71772.68,51.9,-0.54306,0.00021,19.89369]
[1780319558341,37.34,71814.97,51.9,-0.53409,0.00021,19.94898]
[1780319558967,37.34,71814.97,51.9,-0.53409,0.00021,19.94898]
[1780319559092,37.34,71814.97,51.9,-0.53409,0.00021,19.94898]
[1780319559097,37.34,71814.97,51.9,-0.53409,0.00021,19.94898]
[1780319559120,37.37,71827.24,51.9,-0.53146,0.00021,19.96327]
[1780319559401,37.37,71827.24,51.9,-0.53146,0.00021,19.96327]
[1780319559469,37.37,71827.24,51.9,-0.53146,0.00021,19.96327]
[1780319559929,37.37,71827.24,51.9,-0.53146,0.00021,19.96327]
[1780319560279,37.37,71827.24,51.9,-0.53146,0.00021,19.96327]
[1780319560449,37.37,71827.24,51.9,-0.53146,0.00021,19.96327]
[1780319560367,37.37,71819.52,51.9,-0.53309,0.00021,19.95449]
[1780319560546,37.37,71819.52,51.9,-0.53309,0.00021,19.95449]
[1780319560740,37.37,71819.52,51.9,-0.53309,0.00021,19.95449]
[1780319560805,37.37,71819.52,51.9,-0.53309,0.00021,19.95449]
[1780319560951,37.37,71819.52,51.9,-0.53309,0.00021,19.95449]
[1780319561392,37.37,71825.71,51.9,-0.53177,0.00021,19.96158]
[1780319561542,37.37,71825.71,51.9,-0.53177,0.00021,19.96158]
[1780319561794,37.37,71825.71,51.9,-0.53177,0.00021,19.96158]
[1780319561823,37.37,71825.71,51.9,-0.53177,0.00021,19.96158]
[1780319561923,37.37,71825.71,51.9,-0.53177,0.00021,19.96158]
[1780319562306,37.37,71815.27,51.9,-0.53399,0.00021,19.94951]
[1780319562757,37.37,71815.27,51.9,-0.53399,0.00021,19.94951]
[1780319562926,37.37,71815.27,51.9,-0.53399,0.00021,19.94951]
[1780319564466,37.37,71812.35,51.9,-0.53461,0.00021,19.94603]
[1780319565345,37.37,71812.35,51.9,-0.53461,0.00021,19.94603]
[1780319565317,37.38,71803.67,51.9,-0.53644,0.00021,19.93539]
[1780319566065,37.38,71795.57,51.9,-0.53816,0.00021,19.92509]
[1780319566578,37.38,71795.57,51.9,-0.53816,0.00021,19.92509]
[1780319568052,37.38,71795.66,51.9,-0.53814,0.00021,19.9252]
[1780319568072,37.38,71795.66,51.9,-0.53814,0.00021,19.9252]
[1780319568223,37.38,71795.66,51.9,-0.53814,0.00021,19.9252]
[1780319568297,37.38,71795.66,51.9,-0.53814,0.00021,19.9252]
[1780319568397,37.38,71795.66,51.9,-0.53814,0.00021,19.9252]
[1780319568512,37.38,71793.37,51.9,-0.53862,0.00021,19.92224]
[1780319568555,37.38,71793.37,51.9,-0.53862,0.00021,19.92224]
[1780319569153,37.38,71793.37,51.9,-0.53862,0.00021,19.92224]
[1780319569180,37.38,71793.37,51.9,-0.53862,0.00021,19.92224]
[1780319569342,37.38,71793.37,51.9,-0.53862,0.00021,19.92224]
[1780319569324,37.38,71776.53,51.9,-0.54219,0.00021,19.89943]
[1780319569639,37.38,71776.53,51.9,-0.54219,0.00021,19.89943]
[1780319569789,37.38,71776.53,51.9,-0.54219,0.00021,19.89943]
[1780319570317,37.38,71776.53,51.9,-0.54219,0.00021,19.89943]
[1780319570323,37.38,71783.61,51.9,-0.54069,0.00021,19.90922]
[1780319570656,37.38,71783.61,51.9,-0.54069,0.00021,19.90922]
[1780319570976,37.38,71783.61,51.9,-0.54069,0.00021,19.90922]
[1780319571030,37.38,71783.61,51.9,-0.54069,0.00021,19.90922]
[1780319571363,37.38,71778.1,51.9,-0.54185,0.00021,19.90163]
[1780319571448,37.38,71778.1,51.9,-0.54185,0.00021,19.90163]
[1780319571538,37.38,71778.1,51.9,-0.54185,0.00021,19.90163]
[1780319571565,37.38,71778.1,51.9,-0.54185,0.00021,19.90163]
[1780319571593,37.38,71778.1,51.9,-0.54185,0.00021,19.90163]
[1780319571675,37.38,71778.1,51.9,-0.54185,0.00021,19.90163]
[1780319571966,37.38,71778.1,51.9,-0.54185,0.00021,19.90163]
[1780319572300,37.38,71778.1,51.9,-0.54185,0.00021,19.90163]
[1780319572368,37.38,71777.79,51.9,-0.54192,0.00021,19.9012]
[1780319572446,37.38,71777.79,51.9,-0.54192,0.00021,19.9012]
[1780319572469,37.38,71777.79,51.9,-0.54192,0.00021,19.9012]
[1780319572768,37.38,71777.79,51.9,-0.54192,0.00021,19.9012]
[1780319573219,37.38,71777.79,51.9,-0.54192,0.00021,19.9012]
[1780319573268,37.38,71775.66,51.9,-0.54237,0.00021,19.89821]
[1780319573702,37.38,71775.66,51.9,-0.54237,0.00021,19.89821]
[1780319574258,37.38,71775.66,51.9,-0.54237,0.00021,19.89821]
[1780319574404,37.38,71775.66,51.9,-0.54237,0.00021,19.89821]
[1780319574263,37.38,71765.99,51.9,-0.54441,0.00021,19.88435]
[1780319574682,37.38,71765.99,51.9,-0.54441,0.00021,19.88435]
[1780319574724,37.38,71765.99,51.9,-0.54441,0.00021,19.88435]
[1780319574742,37.38,71765.99,51.9,-0.54441,0.00021,19.88435]
[1780319575199,37.38,71765.99,51.9,-0.54441,0.00021,19.88435]
[1780319575236,37.38,71765.99,51.9,-0.54441,0.00021,19.88435]
[1780319575262,37.38,71765.99,51.9,-0.54441,0.00021,19.88435]
[1780319575336,37.38,71765.99,51.9,-0.54441,0.00021,19.88435]
[1780319575311,37.38,71730.93,51.9,-0.55182,0.00021,19.82976]
[1780319575731,37.38,71730.93,51.9,-0.55182,0.00021,19.82976]
[1780319575923,37.38,71730.93,51.9,-0.55182,0.00021,19.82976]
[1780319576152,37.38,71729.37,51.9,-0.55215,0.00021,19.82718]
[1780319577078,37.38,71729.37,51.9,-0.55215,0.00021,19.82718]
[1780319577706,37.38,71731.06,51.9,-0.55179,0.00021,19.82999]
[1780319577988,37.38,71731.06,51.9,-0.55179,0.00021,19.82999]
[1780319578157,37.38,71731.06,51.9,-0.55179,0.00021,19.82999]
[1780319578331,37.39,71736.86,51.9,-0.55056,0.00021,19.83951]
[1780319578599,37.39,71736.86,51.9,-0.55056,0.00021,19.83951]
[1780319579577,37.39,71737.06,51.9,-0.55051,0.00021,19.83986]
[1780319579841,37.39,71737.06,51.9,-0.55051,0.00021,19.83986]
[1780319579889,37.39,71737.06,51.9,-0.55051,0.00021,19.83986]
[1780319579949,37.39,71737.06,51.9,-0.55051,0.00021,19.83986]
[1780319579957,37.39,71737.06,51.9,-0.55051,0.00021,19.83986]
[1780319580097,37.39,71737.06,51.9,-0.55051,0.00021,19.83986]
[1780319580232,37.39,71737.06,51.9,-0.55051,0.00021,19.83986]
[1780319580319,37.39,71737.06,51.9,-0.55051,0.00021,19.83986]
[1780319580325,37.39,71737.06,51.9,-0.55051,0.00021,19.83986]
[1780319580671,37.39,71740.47,51.9,-0.54979,0.00021,19.84538]
[1780319580959,37.39,71740.47,51.9,-0.54979,0.00021,19.84538]
[1780319581021,37.39,71740.47,51.9,-0.54979,0.00021,19.84538]
[1780319581263,37.39,71740.47,51.9,-0.54979,0.00021,19.84538]
[1780319581303,37.39,71718.8,51.9,-0.55436,0.00021,19.80939]
[1780319581559,37.39,71718.8,51.9,-0.55436,0.00021,19.80939]
[1780319581565,37.39,71718.8,51.9,-0.55436,0.00021,19.80939]
[1780319581900,37.39,71718.8,51.9,-0.55436,0.00021,19.80939]
[1780319581913,37.39,71718.8,51.9,-0.55436,0.00021,19.80939]
[1780319582022,37.39,71718.8,51.9,-0.55436,0.00021,19.80939]
[1780319582184,37.39,71718.8,51.9,-0.55436,0.00021,19.80939]
[1780319582335,37.39,71750.76,51.9,-0.54761,0.00021,19.8616]
[1780319583072,37.39,71750.76,51.9,-0.54761,0.00021,19.8616]
[1780319583243,37.39,71750.76,51.9,-0.54761,0.00021,19.8616]
[1780319583286,37.39,71750.76,51.9,-0.54761,0.00021,19.8616]
[1780319583349,37.39,71750.76,51.9,-0.54761,0.00021,19.8616]
[1780319583375,37.39,71775.35,51.9,-0.54241,0.00021,19.8979]
[1780319583460,37.39,71775.35,51.9,-0.54241,0.00021,19.8979]
[1780319583609,37.39,71775.35,51.9,-0.54241,0.00021,19.8979]
[1780319583775,37.39,71775.35,51.9,-0.54241,0.00021,19.8979]
[1780319584034,37.39,71775.35,51.9,-0.54241,0.00021,19.8979]
[1780319584222,37.39,71775.35,51.9,-0.54241,0.00021,19.8979]
[1780319584350,37.39,71775.35,51.9,-0.54241,0.00021,19.8979]
[1780319584235,37.39,71790.0,51.9,-0.53931,0.00021,19.91791]
[1780319584609,37.39,71790.0,51.9,-0.53931,0.00021,19.91791]
[1780319584811,37.39,71790.0,51.9,-0.53931,0.00021,19.91791]
[1780319584988,37.39,71790.0,51.9,-0.53931,0.00021,19.91791]
[1780319585007,37.39,71790.0,51.9,-0.53931,0.00021,19.91791]
[1780319585319,37.39,71790.0,51.9,-0.53931,0.00021,19.91791]
[1780319585423,37.4,71788.48,51.9,-0.53963,0.00021,19.91589]
[1780319585741,37.4,71788.48,51.9,-0.53963,0.00021,19.91589]
[1780319585791,37.4,71788.48,51.9,-0.53963,0.00021,19.91589]
[1780319587027,37.4,71787.59,51.9,-0.53982,0.00021,19.91471]
[1780319587136,37.4,71787.59,51.9,-0.53982,0.00021,19.91471]
[1780319587223,37.4,71787.59,51.9,-0.53982,0.00021,19.91471]
[1780319587231,37.4,71787.59,51.9,-0.53982,0.00021,19.91471]
[1780319587310,37.4,71787.59,51.9,-0.53982,0.00021,19.91471]
[1780319587435,37.4,71780.63,51.9,-0.54129,0.00021,19.90526]
[1780319587564,37.4,71780.63,51.9,-0.54129,0.00021,19.90526]
[1780319587784,37.4,71780.63,51.9,-0.54129,0.00021,19.90526]
[1780319588303,37.4,71780.63,51.9,-0.54129,0.00021,19.90526]
[1780319588399,37.4,71780.63,51.9,-0.54129,0.00021,19.90526]
[1780319588796,37.4,71778.89,51.9,-0.54166,0.00021,19.90286]
[1780319588815,37.4,71778.89,51.9,-0.54166,0.00021,19.90286]
[1780319589079,37.4,71778.89,51.9,-0.54166,0.00021,19.90286]
[1780319589462,37.4,71778.89,51.9,-0.54166,0.00021,19.90286]
[1780319589275,37.4,71766.43,51.9,-0.54429,0.00021,19.88515]
[1780319589638,37.4,71766.43,51.9,-0.54429,0.00021,19.88515]
[1780319589917,37.4,71766.43,51.9,-0.54429,0.00021,19.88515]
[1780319590050,37.4,71766.43,51.9,-0.54429,0.00021,19.88515]
[1780319590325,37.4,71766.43,51.9,-0.54429,0.00021,19.88515]
[1780319590352,37.4,71766.43,51.9,-0.54429,0.00021,19.88515]
[1780319590396,37.4,71766.43,51.9,-0.54429,0.00021,19.88515]
[1780319590371,37.4,71755.84,51.9,-0.54653,0.00021,19.86943]
[1780319590694,37.4,71755.84,51.9,-0.54653,0.00021,19.86943]
[1780319590725,37.4,71755.84,51.9,-0.54653,0.00021,19.86943]
[1780319590732,37.4,71755.84,51.9,-0.54653,0.00021,19.86943]
[1780319591240,37.4,71755.84,51.9,-0.54653,0.00021,19.86943]
[1780319591291,37.4,71752.54,51.9,-0.54722,0.00021,19.86442]
[1780319591542,37.4,71752.54,51.9,-0.54722,0.00021,19.86442]
[1780319591987,37.4,71752.54,51.9,-0.54722,0.00021,19.86442]
[1780319592299,37.4,71769.56,51.9,-0.54362,0.00021,19.88972]
[1780319592587,37.4,71769.56,51.9,-0.54362,0.00021,19.88972]
[1780319592846,37.4,71769.56,51.9,-0.54362,0.00021,19.88972]
[1780319593305,37.4,71761.69,51.9,-0.54529,0.00021,19.87823]
[1780319593654,37.4,71761.69,51.9,-0.54529,0.00021,19.87823]
[1780319594207,37.4,71761.69,51.9,-0.54529,0.00021,19.87823]
[1780319594286,37.4,71761.69,51.9,-0.54529,0.00021,19.87823]
[1780319594385,37.4,71761.69,51.9,-0.54529,0.00021,19.87823]
[1780319594390,37.4,71761.69,51.9,-0.54529,0.00021,19.87823]
[1780319594323,37.41,71756.96,51.9,-0.54628,0.00021,19.87117]
[1780319594709,37.41,71756.96,51.9,-0.54628,0.00021,19.87117]
[1780319594956,37.41,71756.96,51.9,-0.54628,0.00021,19.87117]
[1780319595151,37.41,71756.96,51.9,-0.54628,0.00021,19.87117]
[1780319595391,37.41,71756.96,51.9,-0.54628,0.00021,19.87117]
[1780319595457,37.41,71741.7,51.9,-0.5495,0.00021,19.84752]
[1780319596056,37.41,71741.7,51.9,-0.5495,0.00021,19.84752]
[1780319596156,37.41,71741.7,51.9,-0.5495,0.00021,19.84752]
[1780319596172,37.41,71741.7,51.9,-0.5495,0.00021,19.84752]
[1780319596345,37.41,71741.7,51.9,-0.5495,0.00021,19.84752]
[1780319596407,37.41,71749.8,51.9,-0.54779,0.00021,19.86026]
[1780319597073,37.41,71749.8,51.9,-0.54779,0.00021,19.86026]
[1780319597578,37.41,71753.24,51.9,-0.54706,0.00021,19.86556]
[1780319597881,37.41,71753.24,51.9,-0.54706,0.00021,19.86556]
[1780319597885,37.41,71753.24,51.9,-0.54706,0.00021,19.86556]
[1780319598042,37.41,71753.24,51.9,-0.54706,0.00021,19.86556]
[1780319598191,37.41,71753.24,51.9,-0.54706,0.00021,19.86556]
[1780319598318,37.41,71753.24,51.9,-0.54706,0.00021,19.86556]
[1780319598345,37.41,71776.58,51.9,-0.54213,0.00021,19.89975]
[1780319598627,37.41,71776.58,51.9,-0.54213,0.00021,19.89975]
[1780319598979,37.41,71776.58,51.9,-0.54213,0.00021,19.89975]
[1780319598999,37.41,71776.58,51.9,-0.54213,0.00021,19.89975]
[1780319599352,37.42,71785.39,51.9,-0.54026,0.00021,19.91189]
[1780319599679,37.42,71785.39,51.9,-0.54026,0.00021,19.91189]
[1780319599865,37.42,71785.39,51.9,-0.54026,0.00021,19.91189]
[1780319599891,37.42,71785.39,51.9,-0.54026,0.00021,19.91189]
[1780319600359,37.42,71793.97,51.9,-0.53844,0.00021,19.92326]
[1780319600918,37.42,71793.97,51.9,-0.53844,0.00021,19.92326]
[1780319601452,37.42,71793.97,51.9,-0.53844,0.00021,19.92326]
[1780319602375,37.42,71801.17,51.9,-0.53692,0.00021,19.93251]
[1780319603657,37.42,71803.18,51.9,-0.53649,0.00021,19.93504]
[1780319604355,37.42,71803.18,51.9,-0.53649,0.00021,19.93504]
[1780319605095,37.42,71801.37,51.9,-0.53687,0.00021,19.93277]
[1780319605170,37.42,71801.37,51.9,-0.53687,0.00021,19.93277]
[1780319605194,37.42,71801.37,51.9,-0.53687,0.00021,19.93277]
[1780319605397,37.42,71789.07,51.9,-0.53947,0.00021,19.91685]
[1780319606515,37.42,71787.95,51.9,-0.53971,0.00021,19.91536]
[1780319606855,37.42,71787.95,51.9,-0.53971,0.00021,19.91536]
[1780319607082,37.42,71787.95,51.9,-0.53971,0.00021,19.91536]
[1780319607410,37.42,71782.26,51.9,-0.54091,0.00021,19.90767]
[1780319609088,37.42,71782.08,51.9,-0.54095,0.00021,19.90743]
[1780319609141,37.42,71782.08,51.9,-0.54095,0.00021,19.90743]
[1780319609434,37.42,71782.08,51.9,-0.54095,0.00021,19.90743]
[1780319610291,37.42,71781.25,51.9,-0.54113,0.00021,19.90629]
[1780319610307,37.42,71781.25,51.9,-0.54113,0.00021,19.90629]
[1780319610396,37.42,71781.25,51.9,-0.54113,0.00021,19.90629]
[1780319610439,37.42,71777.27,51.9,-0.54197,0.00021,19.90079]
[1780319610701,37.42,71777.27,51.9,-0.54197,0.00021,19.90079]
[1780319611002,37.42,71777.27,51.9,-0.54197,0.00021,19.90079]
[1780319611320,37.42,71777.27,51.9,-0.54197,0.00021,19.90079]
[1780319611446,37.42,71761.61,51.9,-0.54529,0.00021,19.87434]
[1780319611518,37.42,71761.61,51.9,-0.54529,0.00021,19.87434]
[1780319611628,37.42,71761.61,51.9,-0.54529,0.00021,19.87434]
[1780319611786,37.42,71761.61,51.9,-0.54529,0.00021,19.87434]
[1780319611920,37.42,71761.61,51.9,-0.54529,0.00021,19.87434]
[1780319612078,37.42,71761.61,51.9,-0.54529,0.00021,19.87434]
[1780319612288,37.42,71761.61,51.9,-0.54529,0.00021,19.87434]
[1780319612453,37.42,71750.89,51.9,-0.54755,0.00021,19.85815]
[1780319612931,37.42,71750.89,51.9,-0.54755,0.00021,19.85815]
[1780319612952,37.42,71750.89,51.9,-0.54755,0.00021,19.85815]
[1780319613111,37.42,71750.89,51.9,-0.54755,0.00021,19.85815]
[1780319613383,37.42,71750.89,51.9,-0.54755,0.00021,19.85815]
[1780319613974,37.43,71751.11,51.9,-0.5475,0.00021,19.85851]
[1780319614003,37.43,71751.11,51.9,-0.5475,0.00021,19.85851]
[1780319614119,37.43,71751.11,51.9,-0.5475,0.00021,19.85851]
[1780319614218,37.43,71751.11,51.9,-0.5475,0.00021,19.85851]
[1780319614468,37.43,71740.05,51.9,-0.54983,0.00021,19.84115]
[1780319614739,37.43,71740.05,51.9,-0.54983,0.00021,19.84115]
[1780319615029,37.43,71740.05,51.9,-0.54983,0.00021,19.84115]
[1780319616463,37.43,71740.31,51.9,-0.54977,0.00021,19.84159]
[1780319617096,37.43,71740.23,51.9,-0.54979,0.00021,19.84148]
[1780319617123,37.43,71740.23,51.9,-0.54979,0.00021,19.84148]
[1780319617488,37.43,71736.09,51.9,-0.55066,0.00021,19.83483]
[1780319619503,37.44,71732.36,51.9,-0.55144,0.00021,19.82878]
[1780319621800,37.44,71732.98,51.9,-0.5513,0.00021,19.82982]
[1780319621821,37.44,71732.98,51.9,-0.5513,0.00021,19.82982]
[1780319622681,37.44,71736.8,51.9,-0.55049,0.00021,19.83609]
[1780319624212,37.44,71736.8,51.9,-0.55049,0.00021,19.83609]
[1780319624272,37.44,71736.8,51.9,-0.55049,0.00021,19.83609]
[1780319625402,37.45,71738.37,51.9,-0.55015,0.00021,19.83866]
[1780319625437,37.45,71738.37,51.9,-0.55015,0.00021,19.83866]
[1780319625526,37.45,71738.37,51.9,-0.55015,0.00021,19.83866]
[1780319625476,37.45,71747.58,51.9,-0.54821,0.00021,19.85326]
[1780319625796,37.45,71747.58,51.9,-0.54821,0.00021,19.85326]
[1780319625864,37.45,71747.58,51.9,-0.54821,0.00021,19.85326]
[1780319626146,37.45,71747.58,51.9,-0.54821,0.00021,19.85326]
[1780319626459,37.45,71747.58,51.9,-0.54821,0.00021,19.85326]
[1780319626407,37.45,71752.69,51.9,-0.54713,0.00021,19.86116]
[1780319626667,37.45,71752.69,51.9,-0.54713,0.00021,19.86116]
[1780319626978,37.45,71757.5,51.9,-0.54611,0.00021,19.86845]
[1780319627962,37.45,71757.5,51.9,-0.54611,0.00021,19.86845]
[1780319628111,37.45,71757.5,51.9,-0.54611,0.00021,19.86845]
[1780319628171,37.45,71754.38,51.9,-0.54677,0.00021,19.86375]
[1780319628714,37.45,71754.38,51.9,-0.54677,0.00021,19.86375]
[1780319629340,37.45,71754.38,51.9,-0.54677,0.00021,19.86375]
[1780319629407,37.45,71767.49,51.9,-0.544,0.00021,19.8832]
[1780319629938,37.45,71767.49,51.9,-0.544,0.00021,19.8832]
[1780319630032,37.45,71763.36,51.9,-0.54487,0.00021,19.87718]
[1780319631877,37.45,71763.38,51.9,-0.54487,0.00021,19.8772]
[1780319632258,37.45,71763.38,51.9,-0.54487,0.00021,19.8772]
[1780319632382,37.45,71764.0,51.9,-0.54474,0.00021,19.87811]
[1780319632519,37.45,71764.0,51.9,-0.54474,0.00021,19.87811]
[1780319633074,37.45,71764.0,51.9,-0.54474,0.00021,19.87811]
[1780319633263,37.45,71764.0,51.9,-0.54474,0.00021,19.87811]
[1780319633362,37.45,71754.99,51.9,-0.54664,0.00021,19.86469]
[1780319635153,37.45,71751.64,51.9,-0.54734,0.00021,19.85958]
[1780319635470,37.45,71751.64,51.9,-0.54734,0.00021,19.85958]
[1780319635486,37.46,71752.84,51.9,-0.54709,0.00021,19.86144]
[1780319635972,37.46,71752.84,51.9,-0.54709,0.00021,19.86144]
[1780319636177,37.46,71752.84,51.9,-0.54709,0.00021,19.86144]
[1780319636229,37.46,71752.84,51.9,-0.54709,0.00021,19.86144]
[1780319636282,37.46,71753.76,51.9,-0.54689,0.00021,19.86284]
[1780319636728,37.46,71753.76,51.9,-0.54689,0.00021,19.86284]
[1780319636792,37.46,71753.76,51.9,-0.54689,0.00021,19.86284]
[1780319636932,37.46,71753.76,51.9,-0.54689,0.00021,19.86284]
[1780319636977,37.46,71753.76,51.9,-0.54689,0.00021,19.86284]
[1780319637048,37.46,71753.76,51.9,-0.54689,0.00021,19.86284]
[1780319637538,37.46,71753.76,51.9,-0.54689,0.00021,19.86284]
[1780319637504,37.46,71702.86,51.9,-0.55761,0.00021,19.7782]
[1780319637830,37.46,71702.86,51.9,-0.55761,0.00021,19.7782]
[1780319637909,37.46,71702.86,51.9,-0.55761,0.00021,19.7782]
[1780319638058,37.46,71702.86,51.9,-0.55761,0.00021,19.7782]
[1780319638282,37.47,71659.59,51.9,-0.56667,0.00021,19.69535]
[1780319639157,37.47,71659.59,51.9,-0.56667,0.00021,19.69535]
[1780319639502,37.46,71671.32,51.9,-0.56425,0.00021,19.71857]
[1780319640292,37.46,71671.32,51.9,-0.56425,0.00021,19.71857]
[1780319640322,37.46,71671.32,51.9,-0.56425,0.00021,19.71857]
[1780319640503,37.46,71671.32,51.9,-0.56425,0.00021,19.71857]
[1780319640756,37.46,71671.32,51.9,-0.56425,0.00021,19.71857]
[1780319640776,37.46,71671.32,51.9,-0.56425,0.00021,19.71857]
[1780319640524,37.45,71660.33,51.9,-0.56655,0.00021,19.69651]
[1780319641254,37.45,71660.33,51.9,-0.56655,0.00021,19.69651]
[1780319642201,37.45,71663.44,51.9,-0.5659,0.00021,19.70281]
[1780319642255,37.45,71663.44,51.9,-0.5659,0.00021,19.70281]
[1780319642292,37.47,71655.18,51.9,-0.5676,0.00021,19.68625]
[1780319642678,37.47,71655.18,51.9,-0.5676,0.00021,19.68625]
[1780319642708,37.47,71655.18,51.9,-0.5676,0.00021,19.68625]
[1780319642836,37.47,71655.18,51.9,-0.5676,0.00021,19.68625]
[1780319643040,37.47,71655.18,51.9,-0.5676,0.00021,19.68625]
[1780319643313,37.49,71656.03,51.9,-0.56738,0.00021,19.68832]
[1780319643613,37.49,71656.03,51.9,-0.56738,0.00021,19.68832]
[1780319643865,37.49,71656.03,51.9,-0.56738,0.00021,19.68832]
[1780319643900,37.49,71656.03,51.9,-0.56738,0.00021,19.68832]
[1780319644207,37.49,71656.03,51.9,-0.56738,0.00021,19.68832]
[1780319644440,37.49,71656.03,51.9,-0.56738,0.00021,19.68832]
[1780319644528,37.49,71656.03,51.9,-0.56738,0.00021,19.68832]
[1780319644448,37.49,71670.97,51.9,-0.56425,0.00021,19.71844]
[1780319645046,37.49,71670.97,51.9,-0.56425,0.00021,19.71844]
[1780319645404,37.49,71686.31,51.9,-0.56103,0.00021,19.7481]
[1780319645646,37.49,71686.31,51.9,-0.56103,0.00021,19.7481]
[1780319646096,37.49,71686.31,51.9,-0.56103,0.00021,19.7481]
[1780319646418,37.49,71686.31,51.9,-0.56103,0.00021,19.7481]
[1780319646559,37.49,71712.26,51.9,-0.55557,0.00021,19.79535]
[1780319646606,37.49,71712.26,51.9,-0.55557,0.00021,19.79535]
[1780319646831,37.49,71712.26,51.9,-0.55557,0.00021,19.79535]
[1780319646845,37.49,71712.26,51.9,-0.55557,0.00021,19.79535]
[1780319646978,37.49,71712.26,51.9,-0.55557,0.00021,19.79535]
[1780319647293,37.49,71712.26,51.9,-0.55557,0.00021,19.79535]
[1780319647360,37.49,71712.26,51.9,-0.55557,0.00021,19.79535]
[1780319647502,37.49,71712.26,51.9,-0.55557,0.00021,19.79535]
[1780319647539,37.5,71714.16,51.9,-0.55517,0.00021,19.79869]
[1780319647734,37.5,71714.16,51.9,-0.55517,0.00021,19.79869]
[1780319647811,37.5,71714.16,51.9,-0.55517,0.00021,19.79869]
[1780319647903,37.5,71714.16,51.9,-0.55517,0.00021,19.79869]
[1780319648181,37.5,71714.16,51.9,-0.55517,0.00021,19.79869]
[1780319648255,37.5,71718.12,51.9,-0.55433,0.00021,19.80554]
[1780319648987,37.5,71718.12,51.9,-0.55433,0.00021,19.80554]
[1780319649110,37.5,71718.12,51.9,-0.55433,0.00021,19.80554]
[1780319649418,37.5,71718.12,51.9,-0.55433,0.00021,19.80554]
[1780319649735,37.5,71720.84,51.9,-0.55376,0.00021,19.81022]
[1780319650088,37.5,71720.84,51.9,-0.55376,0.00021,19.81022]
[1780319650530,37.5,71720.84,51.9,-0.55376,0.00021,19.81022]
[1780319650532,37.5,71726.05,51.9,-0.55266,0.00021,19.81904]
[1780319650638,37.5,71726.05,51.9,-0.55266,0.00021,19.81904]
[1780319650755,37.5,71726.05,51.9,-0.55266,0.00021,19.81904]
[1780319650954,37.5,71726.05,51.9,-0.55266,0.00021,19.81904]
[1780319651225,37.5,71726.05,51.9,-0.55266,0.00021,19.81904]
[1780319651258,37.5,71726.05,51.9,-0.55266,0.00021,19.81904]
[1780319651544,37.5,71726.05,51.9,-0.55266,0.00021,19.81904]
[1780319651352,37.51,71725.75,51.9,-0.55272,0.00021,19.81856]
[1780319651629,37.51,71725.75,51.9,-0.55272,0.00021,19.81856]
[1780319651983,37.51,71725.75,51.9,-0.55272,0.00021,19.81856]
[1780319652090,37.51,71725.75,51.9,-0.55272,0.00021,19.81856]
[1780319652273,37.51,71725.75,51.9,-0.55272,0.00021,19.81856]
[1780319652523,37.51,71725.75,51.9,-0.55272,0.00021,19.81856]
[1780319652553,37.51,71711.42,51.9,-0.55573,0.00021,19.79402]
[1780319652842,37.51,71711.42,51.9,-0.55573,0.00021,19.79402]
[1780319653485,37.51,71711.42,51.9,-0.55573,0.00021,19.79402]
[1780319653233,37.51,71692.37,51.9,-0.55973,0.00021,19.75963]
[1780319654065,37.51,71692.37,51.9,-0.55973,0.00021,19.75963]
[1780319654173,37.51,71692.37,51.9,-0.55973,0.00021,19.75963]
[1780319654324,37.51,71692.37,51.9,-0.55973,0.00021,19.75963]
[1780319654533,37.51,71692.37,51.9,-0.55973,0.00021,19.75963]
[1780319654372,37.51,71693.11,51.9,-0.55958,0.00021,19.76101]
[1780319655010,37.51,71693.11,51.9,-0.55958,0.00021,19.76101]
[1780319655304,37.51,71699.52,51.9,-0.55823,0.00021,19.77278]
[1780319656419,37.51,71688.32,51.9,-0.56058,0.00021,19.75208]
[1780319656861,37.51,71688.32,51.9,-0.56058,0.00021,19.75208]
[1780319657150,37.51,71688.32,51.9,-0.56058,0.00021,19.75208]
[1780319657251,37.51,71684.37,51.9,-0.56141,0.00021,19.74463]
[1780319659165,37.51,71683.87,51.9,-0.56151,0.00021,19.74368]
[1780319659327,37.51,71683.87,51.9,-0.56151,0.00021,19.74368]
[1780319660345,37.51,71687.62,51.9,-0.56073,0.00021,19.75078]
[1780319660412,37.51,71687.62,51.9,-0.56073,0.00021,19.75078]
[1780319662139,37.51,71687.28,51.9,-0.5608,0.00021,19.75015]
[1780319662165,37.51,71687.28,51.9,-0.5608,0.00021,19.75015]
[1780319663390,37.51,71681.98,51.9,-0.5619,0.00021,19.74012]
[1780319663667,37.51,71681.98,51.9,-0.5619,0.00021,19.74012]
[1780319664009,37.51,71681.98,51.9,-0.5619,0.00021,19.74012]
[1780319664410,37.51,71681.98,51.9,-0.5619,0.00021,19.74012]
[1780319664569,37.51,71678.55,51.9,-0.56262,0.00021,19.73355]
[1780319664740,37.51,71678.55,51.9,-0.56262,0.00021,19.73355]
[1780319664792,37.51,71678.55,51.9,-0.56262,0.00021,19.73355]
[1780319664965,37.51,71678.55,51.9,-0.56262,0.00021,19.73355]
[1780319666127,37.51,71673.97,51.9,-0.56358,0.00021,19.72468]
[1780319667020,37.51,71673.97,51.9,-0.56358,0.00021,19.72468]
[1780319667181,37.51,71673.97,51.9,-0.56358,0.00021,19.72468]
[1780319667614,37.51,71675.04,51.9,-0.56335,0.00021,19.72678]
[1780319667925,37.51,71675.04,51.9,-0.56335,0.00021,19.72678]
[1780319668287,37.51,71675.04,51.9,-0.56335,0.00021,19.72678]
[1780319668298,37.51,71675.04,51.9,-0.56335,0.00021,19.72678]
[1780319668509,37.51,71675.04,51.9,-0.56335,0.00021,19.72678]
[1780319668533,37.51,71684.25,51.9,-0.56142,0.00021,19.74452]
[1780319669785,37.52,71681.32,51.9,-0.56203,0.00021,19.73895]
[1780319669981,37.52,71681.32,51.9,-0.56203,0.00021,19.73895]
[1780319670122,37.52,71681.32,51.9,-0.56203,0.00021,19.73895]
[1780319671077,37.52,71688.8,51.9,-0.56047,0.00021,19.7492]
[1780319671945,37.52,71688.8,51.9,-0.56047,0.00021,19.7492]
[1780319672152,37.52,71688.8,51.9,-0.56047,0.00021,19.7492]
[1780319672184,37.52,71688.8,51.9,-0.56047,0.00021,19.7492]
[1780319672720,37.52,71694.45,51.9,-0.55929,0.00021,19.75971]
[1780319672827,37.52,71694.45,51.9,-0.55929,0.00021,19.75971]
[1780319673225,37.52,71694.45,51.9,-0.55929,0.00021,19.75971]
[1780319673506,37.52,71694.45,51.9,-0.55929,0.00021,19.75971]
[1780319673540,37.52,71694.45,51.9,-0.55929,0.00021,19.75971]
[1780319673571,37.52,71764.32,51.9,-0.54458,0.00021,19.8752]
[1780319673803,37.52,71764.32,51.9,-0.54458,0.00021,19.8752]
[1780319673820,37.52,71764.32,51.9,-0.54458,0.00021,19.8752]
[1780319673860,37.52,71764.32,51.9,-0.54458,0.00021,19.8752]
[1780319674677,37.52,71764.32,51.9,-0.54458,0.00021,19.8752]
[1780319674359,37.52,71771.02,51.9,-0.54317,0.00021,19.88486]
[1780319674845,37.52,71771.02,51.9,-0.54317,0.00021,19.88486]
[1780319674985,37.52,71771.02,51.9,-0.54317,0.00021,19.88486]
[1780319675036,37.52,71771.02,51.9,-0.54317,0.00021,19.88486]
[1780319675166,37.52,71788.21,51.9,-0.53955,0.00021,19.90849]
[1780319675779,37.52,71788.21,51.9,-0.53955,0.00021,19.90849]
[1780319676567,37.52,71788.21,51.9,-0.53955,0.00021,19.90849]
[1780319676532,37.55,71806.03,51.9,-0.53575,0.00021,19.93143]
[1780319677411,37.55,71808.59,51.9,-0.53521,0.00021,19.93456]
[1780319679346,37.55,71799.57,51.9,-0.53711,0.00021,19.9234]
[1780319680527,37.55,71799.57,51.9,-0.53711,0.00021,19.9234]
[1780319680550,37.55,71799.57,51.9,-0.53711,0.00021,19.9234]
[1780319681078,37.55,71801.27,51.9,-0.53675,0.00021,19.92554]
[1780319681197,37.55,71801.27,51.9,-0.53675,0.00021,19.92554]
[1780319681202,37.55,71801.27,51.9,-0.53675,0.00021,19.92554]
[1780319681455,37.55,71801.27,51.9,-0.53675,0.00021,19.92554]
[1780319681577,37.55,71786.26,51.9,-0.53992,0.00021,19.90611]
[1780319682473,37.55,71787.75,51.9,-0.5396,0.00021,19.90809]
[1780319683230,37.55,71787.75,51.9,-0.5396,0.00021,19.90809]
[1780319683261,37.55,71787.75,51.9,-0.5396,0.00021,19.90809]
[1780319683368,37.55,71787.75,51.9,-0.5396,0.00021,19.90809]
[1780319683444,37.55,71782.7,51.9,-0.54067,0.00021,19.90131]
[1780319683896,37.55,71782.7,51.9,-0.54067,0.00021,19.90131]
[1780319683915,37.55,71782.7,51.9,-0.54067,0.00021,19.90131]
[1780319684341,37.55,71782.7,51.9,-0.54067,0.00021,19.90131]
[1780319684502,37.55,71774.51,51.9,-0.54239,0.00021,19.89001]
[1780319685231,37.55,71774.51,51.9,-0.54239,0.00021,19.89001]
[1780319685301,37.55,71774.51,51.9,-0.54239,0.00021,19.89001]
[1780319685317,37.55,71774.51,51.9,-0.54239,0.00021,19.89001]
[1780319685325,37.55,71774.51,51.9,-0.54239,0.00021,19.89001]
[1780319685478,37.55,71770.25,51.9,-0.54329,0.00021,19.88399]
[1780319686546,37.55,71770.25,51.9,-0.54329,0.00021,19.88399]
[1780319686119,37.55,71777.24,51.9,-0.54182,0.00021,19.89382]
[1780319686650,37.55,71777.24,51.9,-0.54182,0.00021,19.89382]
[1780319686654,37.55,71777.24,51.9,-0.54182,0.00021,19.89382]
[1780319686750,37.55,71777.24,51.9,-0.54182,0.00021,19.89382]
[1780319687126,37.55,71771.39,51.9,-0.54305,0.00021,19.88561]
[1780319689307,37.55,71769.98,51.9,-0.54335,0.00021,19.88361]
[1780319689756,37.55,71769.15,51.9,-0.54352,0.00021,19.88242]
[1780319689937,37.55,71769.15,51.9,-0.54352,0.00021,19.88242]
[1780319690435,37.55,71769.15,51.9,-0.54352,0.00021,19.88242]
[1780319690535,37.55,71762.87,51.9,-0.54484,0.00021,19.87333]
[1780319692161,37.55,71769.31,51.9,-0.54349,0.00021,19.88266]
[1780319693291,37.55,71769.31,51.9,-0.54349,0.00021,19.88266]
[1780319693392,37.55,71761.0,51.9,-0.54524,0.00021,19.87059]
[1780319693719,37.55,71761.0,51.9,-0.54524,0.00021,19.87059]
[1780319695985,37.55,71759.19,51.9,-0.54562,0.00021,19.86791]
[1780319696194,37.55,71760.07,51.9,-0.54543,0.00021,19.86922]
[1780319700785,37.56,71759.01,51.9,-0.54565,0.00021,19.86767]
[1780319701229,37.56,71758.03,51.9,-0.54585,0.00021,19.86622]
[1780319702551,37.56,71758.03,51.9,-0.54585,0.00021,19.86622]
[1780319702572,37.56,71751.04,51.9,-0.54732,0.00021,19.85566]
[1780319703106,37.56,71751.04,51.9,-0.54732,0.00021,19.85566]
[1780319703179,37.56,71751.04,51.9,-0.54732,0.00021,19.85566]
[1780319703259,37.56,71751.04,51.9,-0.54732,0.00021,19.85566]
[1780319703532,37.56,71769.78,51.9,-0.54338,0.00021,19.88339]
[1780319703880,37.56,71769.78,51.9,-0.54338,0.00021,19.88339]
[1780319703931,37.56,71769.78,51.9,-0.54338,0.00021,19.88339]
[1780319704132,37.56,71769.78,51.9,-0.54338,0.00021,19.88339]
[1780319704560,37.56,71769.78,51.9,-0.54338,0.00021,19.88339]
[1780319704659,37.56,71780.94,51.9,-0.54103,0.00021,19.89898]
[1780319705386,37.56,71780.94,51.9,-0.54103,0.00021,19.89898]
[1780319705593,37.56,71790.77,51.9,-0.53895,0.00021,19.91213]
[1780319705763,37.56,71790.77,51.9,-0.53895,0.00021,19.91213]
[1780319705851,37.56,71790.77,51.9,-0.53895,0.00021,19.91213]
[1780319706277,37.56,71798.17,51.9,-0.53739,0.00021,19.92168]
[1780319706762,37.56,71798.17,51.9,-0.53739,0.00021,19.92168]
[1780319708649,37.56,71808.59,51.9,-0.5352,0.00021,19.93462]
[1780319710308,37.56,71809.28,51.9,-0.53505,0.00021,19.93545]
[1780319710346,37.56,71809.28,51.9,-0.53505,0.00021,19.93545]
[1780319710484,37.56,71809.28,51.9,-0.53505,0.00021,19.93545]
[1780319712072,37.56,71813.62,51.9,-0.53413,0.00021,19.94065]
[1780319713134,37.56,71810.57,51.9,-0.53478,0.00021,19.93701]
[1780319715536,37.56,71805.63,51.9,-0.53582,0.00021,19.93101]
[1780319715783,37.56,71805.93,51.9,-0.53576,0.00021,19.93138]
[1780319716736,37.56,71807.71,51.9,-0.53538,0.00021,19.93356]
[1780319716897,37.56,71807.71,51.9,-0.53538,0.00021,19.93356]
[1780319716924,37.56,71807.71,51.9,-0.53538,0.00021,19.93356]
[1780319717051,37.56,71807.71,51.9,-0.53538,0.00021,19.93356]
[1780319717507,37.56,71807.71,51.9,-0.53538,0.00021,19.93356]
[1780319717622,37.56,71813.28,51.9,-0.5342,0.00021,19.94026]
[1780319718366,37.56,71819.64,51.9,-0.53286,0.00021,19.9477]
[1780319719490,37.56,71819.64,51.9,-0.53286,0.00021,19.9477]
[1780319719591,37.57,71824.95,51.9,-0.53174,0.00021,19.95374]
[1780319719937,37.57,71824.95,51.9,-0.53174,0.00021,19.95374]
[1780319720372,37.57,71824.95,51.9,-0.53174,0.00021,19.95374]
[1780319720414,37.57,71824.95,51.9,-0.53174,0.00021,19.95374]
[1780319720784,37.57,71824.95,51.9,-0.53174,0.00021,19.95374]
[1780319720639,37.57,71837.63,51.9,-0.52906,0.00021,19.9675]
[1780319721805,37.57,71837.63,51.9,-0.52906,0.00021,19.9675]
[1780319722035,37.57,71837.22,51.9,-0.52915,0.00021,19.96707]
[1780319722359,37.57,71837.22,51.9,-0.52915,0.00021,19.96707]
[1780319722552,37.57,71828.41,51.9,-0.531,0.00021,19.95759]
[1780319722737,37.57,71828.41,51.9,-0.531,0.00021,19.95759]
[1780319723423,37.57,71824.36,51.9,-0.53186,0.00021,19.95309]
[1780319724076,37.57,71824.36,51.9,-0.53186,0.00021,19.95309]
[1780319724469,37.57,71824.36,51.9,-0.53186,0.00021,19.95309]
[1780319724590,37.57,71830.65,51.9,-0.53053,0.00021,19.96004]
[1780319725422,37.57,71830.65,51.9,-0.53053,0.00021,19.96004]
[1780319725749,37.57,71833.8,51.9,-0.52986,0.00021,19.96346]
[1780319726098,37.57,71833.8,51.9,-0.52986,0.00021,19.96346]
[1780319727259,37.57,71834.83,51.9,-0.52965,0.00021,19.96456]
[1780319727450,37.57,71846.64,51.9,-0.52715,0.00021,19.97676]
[1780319728053,37.57,71846.64,51.9,-0.52715,0.00021,19.97676]
[1780319728207,37.57,71846.64,51.9,-0.52715,0.00021,19.97676]
[1780319728376,37.57,71846.64,51.9,-0.52715,0.00021,19.97676]
[1780319728457,37.57,71856.29,51.9,-0.52512,0.00021,19.98615]
[1780319728866,37.57,71856.29,51.9,-0.52512,0.00021,19.98615]
[1780319728873,37.57,71856.29,51.9,-0.52512,0.00021,19.98615]
[1780319729176,37.57,71856.29,51.9,-0.52512,0.00021,19.98615]
[1780319729255,37.57,71856.29,51.9,-0.52512,0.00021,19.98615]
[1780319729575,37.57,71856.29,51.9,-0.52512,0.00021,19.98615]
[1780319729587,37.57,71865.58,51.9,-0.52315,0.00021,19.99469]
[1780319729824,37.57,71865.58,51.9,-0.52315,0.00021,19.99469]
[1780319730777,37.57,71862.18,51.9,-0.52387,0.00021,19.99162]
[1780319732370,37.57,71859.21,51.9,-0.52451,0.00021,19.98497]
[1780319732485,37.57,71854.14,51.9,-0.52558,0.00021,19.98019]
[1780319733766,37.57,71857.41,51.9,-0.52489,0.00021,19.98329]
[1780319735434,37.57,71856.08,51.9,-0.52517,0.00021,19.98203]
[1780319735504,37.57,71856.08,51.9,-0.52517,0.00021,19.98203]
[1780319735526,37.57,71856.08,51.9,-0.52517,0.00021,19.98203]
[1780319736517,37.57,71854.05,51.9,-0.52559,0.00021,19.9801]
[1780319736553,37.57,71845.05,51.9,-0.52749,0.00021,19.97125]
[1780319736922,37.57,71845.05,51.9,-0.52749,0.00021,19.97125]
[1780319736948,37.57,71845.05,51.9,-0.52749,0.00021,19.97125]
[1780319737180,37.57,71845.05,51.9,-0.52749,0.00021,19.97125]
[1780319737719,37.57,71835.67,51.9,-0.52948,0.00021,19.96154]
[1780319738349,37.57,71835.67,51.9,-0.52948,0.00021,19.96154]
[1780319738528,37.57,71828.79,51.9,-0.53093,0.00021,19.95411]
[1780319740197,37.57,71829.23,51.9,-0.53083,0.00021,19.9546]
[1780319740215,37.57,71829.23,51.9,-0.53083,0.00021,19.9546]
[1780319740542,37.57,71823.86,51.9,-0.53197,0.00021,19.94862]
[1780319740780,37.57,71823.86,51.9,-0.53197,0.00021,19.94862]
[1780319741549,37.57,71818.92,51.9,-0.53301,0.00021,19.94299]
[1780319742392,37.57,71818.92,51.9,-0.53301,0.00021,19.94299]
[1780319742580,37.57,71818.92,51.9,-0.53301,0.00021,19.94299]
[1780319742645,37.57,71818.92,51.9,-0.53301,0.00021,19.94299]
[1780319742710,37.57,71821.39,51.9,-0.53249,0.00021,19.94582]
[1780319742931,37.57,71821.39,51.9,-0.53249,0.00021,19.94582]
[1780319742976,37.57,71821.39,51.9,-0.53249,0.00021,19.94582]
[1780319743002,37.57,71821.39,51.9,-0.53249,0.00021,19.94582]
[1780319743161,37.57,71821.39,51.9,-0.53249,0.00021,19.94582]
[1780319743564,37.57,71837.49,51.9,-0.52909,0.00021,19.96347]
[1780319744571,37.57,71832.36,51.9,-0.53017,0.00021,19.95801]
[1780319745032,37.57,71832.36,51.9,-0.53017,0.00021,19.95801]
[1780319745984,37.58,71832.19,51.9,-0.53021,0.00021,19.95783]
[1780319746898,37.58,71832.97,51.9,-0.53004,0.00021,19.95867]
[1780319747168,37.58,71832.97,51.9,-0.53004,0.00021,19.95867]
[1780319747213,37.58,71832.97,51.9,-0.53004,0.00021,19.95867]
[1780319747236,37.58,71832.97,51.9,-0.53004,0.00021,19.95867]
[1780319747313,37.58,71832.97,51.9,-0.53004,0.00021,19.95867]
[1780319747313,37.58,71832.97,51.9,-0.53004,0.00021,19.95867]
[1780319747381,37.58,71832.97,51.9,-0.53004,0.00021,19.95867]
[1780319747530,37.58,71832.97,51.9,-0.53004,0.00021,19.95867]
[1780319747711,37.58,71832.97,51.9,-0.53004,0.00021,19.95867]
[1780319747766,37.58,71834.17,51.9,-0.52979,0.00021,19.95996]
[1780319747844,37.58,71834.17,51.9,-0.52979,0.00021,19.95996]
[1780319748040,37.58,71834.17,51.9,-0.52979,0.00021,19.95996]
[1780319748384,37.58,71834.17,51.9,-0.52979,0.00021,19.95996]
[1780319748617,37.58,71834.17,51.9,-0.52979,0.00021,19.95996]
[1780319748667,37.58,71827.2,51.9,-0.53126,0.00021,19.95238]
[1780319749296,37.58,71827.2,51.9,-0.53126,0.00021,19.95238]
[1780319749320,37.58,71827.2,51.9,-0.53126,0.00021,19.95238]
[1780319749670,37.58,71827.2,51.9,-0.53126,0.00021,19.95238]
[1780319749697,37.58,71824.2,51.9,-0.53189,0.00021,19.94903]
[1780319750013,37.58,71824.2,51.9,-0.53189,0.00021,19.94903]
[1780319750265,37.58,71824.2,51.9,-0.53189,0.00021,19.94903]
[1780319750567,37.58,71824.2,51.9,-0.53189,0.00021,19.94903]
[1780319750613,37.58,71822.91,51.9,-0.53216,0.00021,19.94757]
[1780319751666,37.58,71822.91,51.9,-0.53216,0.00021,19.94757]
[1780319751620,37.57,71814.55,51.9,-0.53393,0.00021,19.9379]
[1780319752075,37.57,71814.55,51.9,-0.53393,0.00021,19.9379]
[1780319752085,37.57,71814.55,51.9,-0.53393,0.00021,19.9379]
[1780319752334,37.57,71814.55,51.9,-0.53393,0.00021,19.9379]
[1780319752460,37.57,71814.55,51.9,-0.53393,0.00021,19.9379]
[1780319752703,37.57,71814.55,51.9,-0.53393,0.00021,19.9379]
[1780319752627,37.57,71819.11,51.9,-0.53297,0.00021,19.94321]
[1780319753040,37.57,71819.11,51.9,-0.53297,0.00021,19.94321]
[1780319753566,37.57,71819.11,51.9,-0.53297,0.00021,19.94321]
[1780319753634,37.57,71830.72,51.9,-0.53052,0.00021,19.95622]
[1780319753856,37.57,71830.72,51.9,-0.53052,0.00021,19.95622]
[1780319753952,37.57,71830.72,51.9,-0.53052,0.00021,19.95622]
[1780319754063,37.57,71830.72,51.9,-0.53052,0.00021,19.95622]
[1780319754200,37.57,71830.72,51.9,-0.53052,0.00021,19.95622]
[1780319754642,37.57,71820.63,51.9,-0.53265,0.00021,19.94495]
[1780319755636,37.57,71820.63,51.9,-0.53265,0.00021,19.94495]
[1780319755648,37.57,71807.4,51.9,-0.53544,0.00021,19.9293]
[1780319755845,37.57,71807.4,51.9,-0.53544,0.00021,19.9293]
[1780319756655,37.57,71800.34,51.9,-0.53693,0.00021,19.92055]
[1780319757727,37.57,71800.34,51.9,-0.53693,0.00021,19.92055]
[1780319757769,37.57,71803.93,51.9,-0.53618,0.00021,19.92503]
[1780319757799,37.57,71803.93,51.9,-0.53618,0.00021,19.92503]
[1780319757898,37.57,71803.93,51.9,-0.53618,0.00021,19.92503]
[1780319758009,37.57,71803.93,51.9,-0.53618,0.00021,19.92503]
[1780319758221,37.57,71803.93,51.9,-0.53618,0.00021,19.92503]
[1780319758673,37.57,71809.15,51.9,-0.53508,0.00021,19.93141]
[1780319760687,37.57,71813.87,51.9,-0.53408,0.00021,19.93705]
[1780319761626,37.57,71813.87,51.9,-0.53408,0.00021,19.93705]
[1780319761783,37.57,71813.87,51.9,-0.53408,0.00021,19.93705]
[1780319761837,37.57,71813.87,51.9,-0.53408,0.00021,19.93705]
[1780319761709,37.57,71807.5,51.9,-0.53543,0.00021,19.9294]
[1780319762074,37.57,71807.5,51.9,-0.53543,0.00021,19.9294]
[1780319762108,37.57,71807.5,51.9,-0.53543,0.00021,19.9294]
[1780319762404,37.57,71807.5,51.9,-0.53543,0.00021,19.9294]
[1780319762467,37.57,71807.5,51.9,-0.53543,0.00021,19.9294]
[1780319762709,37.57,71802.58,51.9,-0.53646,0.00021,19.92335]
[1780319763714,37.57,71813.56,51.9,-0.53415,0.00021,19.93669]
[1780319764279,37.57,71813.56,51.9,-0.53415,0.00021,19.93669]
[1780319764721,37.56,71822.92,51.9,-0.53218,0.00021,19.94752]
[1780319765732,37.56,71827.6,51.9,-0.53119,0.00021,19.95275]
[1780319765806,37.56,71827.6,51.9,-0.53119,0.00021,19.95275]
[1780319766212,37.56,71827.6,51.9,-0.53119,0.00021,19.95275]
[1780319766484,37.56,71827.6,51.9,-0.53119,0.00021,19.95275]
[1780319766739,37.56,71831.01,51.9,-0.53047,0.00021,19.9565]
[1780319766934,37.56,71831.01,51.9,-0.53047,0.00021,19.9565]
[1780319767746,37.56,71843.99,51.9,-0.52773,0.00021,19.97015]
[1780319771891,37.57,71844.96,51.9,-0.52752,0.00021,19.97113]
[1780319772671,37.57,71844.96,51.9,-0.52752,0.00021,19.97113]
[1780319772689,37.57,71841.22,51.9,-0.52831,0.00021,19.96732]
[1780319774286,37.57,71832.39,51.9,-0.53017,0.00021,19.95801]
[1780319774798,37.57,71828.71,51.9,-0.53095,0.00021,19.954]
[1780319776267,37.57,71828.71,51.9,-0.53095,0.00021,19.954]
[1780319776440,37.57,71828.71,51.9,-0.53095,0.00021,19.954]
[1780319776666,37.57,71828.71,51.9,-0.53095,0.00021,19.954]
[1780319776848,37.57,71828.69,51.9,-0.53095,0.00021,19.95399]
[1780319777803,37.57,71831.33,51.9,-0.53039,0.00021,19.95687]
[1780319777842,37.57,71831.33,51.9,-0.53039,0.00021,19.95687]
[1780319777857,37.57,71831.33,51.9,-0.53039,0.00021,19.95687]
[1780319777871,37.57,71831.33,51.9,-0.53039,0.00021,19.95687]
[1780319777873,37.57,71831.33,51.9,-0.53039,0.00021,19.95687]
[1780319779247,37.57,71830.34,51.9,-0.5306,0.00021,19.95579]
[1780319779312,37.57,71815.52,51.9,-0.53373,0.00021,19.93901]
[1780319779843,37.57,71815.44,51.9,-0.53375,0.00021,19.9389]
[1780319781571,37.57,71815.44,51.9,-0.53375,0.00021,19.9389]
[1780319781582,37.57,71815.44,51.9,-0.53375,0.00021,19.9389]
[1780319781738,37.57,71815.44,51.9,-0.53375,0.00021,19.9389]
[1780319782001,37.56,71815.55,51.9,-0.53373,0.00021,19.93901]
[1780319782591,37.56,71815.55,51.9,-0.53373,0.00021,19.93901]
[1780319782692,37.56,71821.56,51.9,-0.53246,0.00021,19.94597]
[1780319783492,37.56,71821.56,51.9,-0.53246,0.00021,19.94597]
[1780319783703,37.56,71838.51,51.9,-0.52888,0.00021,19.9645]
[1780319784313,37.56,71838.51,51.9,-0.52888,0.00021,19.9645]
[1780319784317,37.56,71838.51,51.9,-0.52888,0.00021,19.9645]
[1780319784405,37.56,71838.51,51.9,-0.52888,0.00021,19.9645]
[1780319784480,37.56,71835.86,51.9,-0.52944,0.00021,19.96171]
[1780319785167,37.56,71835.86,51.9,-0.52944,0.00021,19.96171]
[1780319785269,37.56,71825.62,51.9,-0.53161,0.00021,19.95055]
[1780319787322,37.56,71825.88,51.9,-0.53155,0.00021,19.95084]
[1780319787520,37.56,71825.88,51.9,-0.53155,0.00021,19.95084]
[1780319787729,37.56,71826.33,51.9,-0.53146,0.00021,19.95134]
[1780319788498,37.56,71826.33,51.9,-0.53146,0.00021,19.95134]
[1780319788597,37.56,71832.84,51.9,-0.53008,0.00021,19.95847]
[1780319788859,37.56,71832.84,51.9,-0.53008,0.00021,19.95847]
[1780319790031,37.56,71834.77,51.9,-0.52968,0.00021,19.96054]
[1780319790059,37.56,71834.77,51.9,-0.52968,0.00021,19.96054]
[1780319790161,37.56,71834.77,51.9,-0.52968,0.00021,19.96054]
[1780319790204,37.56,71834.77,51.9,-0.52968,0.00021,19.96054]
[1780319790318,37.56,71834.77,51.9,-0.52968,0.00021,19.96054]
[1780319790431,37.56,71834.77,51.9,-0.52968,0.00021,19.96054]
[1780319790772,37.56,71834.09,51.9,-0.52982,0.00021,19.95981]
[1780319791443,37.56,71822.45,51.9,-0.53229,0.00021,19.94305]
[1780319791929,37.56,71826.94,51.9,-0.53134,0.00021,19.94809]
[1780319792861,37.56,71826.94,51.9,-0.53134,0.00021,19.94809]
[1780319792900,37.56,71826.94,51.9,-0.53134,0.00021,19.94809]
[1780319792930,37.56,71826.94,51.9,-0.53134,0.00021,19.94809]
[1780319793229,37.56,71831.3,51.9,-0.53042,0.00021,19.95288]
[1780319794459,37.56,71831.3,51.9,-0.53042,0.00021,19.95288]
[1780319794561,37.56,71836.79,51.9,-0.52926,0.00021,19.95876]
[1780319796235,37.56,71841.57,51.9,-0.52825,0.00021,19.96375]
[1780319797420,37.56,71841.57,51.9,-0.52825,0.00021,19.96375]
[1780319797513,37.56,71851.23,51.9,-0.52621,0.00021,19.97342]
[1780319798374,37.56,71855.28,51.9,-0.52535,0.00021,19.97732]
[1780319799222,37.56,71855.28,51.9,-0.52535,0.00021,19.97732]
[1780319799277,37.56,71855.28,51.9,-0.52535,0.00021,19.97732]
[1780319800371,37.56,71858.73,51.9,-0.52462,0.00021,19.98058]
[1780319800920,37.56,71860.02,51.9,-0.52435,0.00021,19.98178]
[1780319801438,37.56,71860.02,51.9,-0.52435,0.00021,19.98178]
[1780319801860,37.56,71862.05,51.9,-0.52392,0.00021,19.98365]
[1780319802038,37.56,71862.05,51.9,-0.52392,0.00021,19.98365]
[1780319802073,37.56,71862.05,51.9,-0.52392,0.00021,19.98365]
[1780319802460,37.56,71862.05,51.9,-0.52392,0.00021,19.98365]
[1780319802584,37.56,71862.05,51.9,-0.52392,0.00021,19.98365]
[1780319802640,37.56,71854.02,51.9,-0.52562,0.00021,19.97612]
[1780319802799,37.56,71854.02,51.9,-0.52562,0.00021,19.97612]
[1780319802940,37.56,71854.02,51.9,-0.52562,0.00021,19.97612]
[1780319803084,37.56,71854.02,51.9,-0.52562,0.00021,19.97612]
[1780319803699,37.57,71847.52,51.9,-0.52699,0.00021,19.96977]
[1780319804682,37.57,71847.52,51.9,-0.52699,0.00021,19.96977]
[1780319804784,37.57,71851.47,51.9,-0.52615,0.00021,19.97366]
[1780319805511,37.57,71851.47,51.9,-0.52615,0.00021,19.97366]
[1780319805516,37.57,71851.47,51.9,-0.52615,0.00021,19.97366]
[1780319805721,37.57,71851.47,51.9,-0.52615,0.00021,19.97366]
[1780319806187,37.57,71848.96,51.9,-0.52668,0.00021,19.9712]
[1780319806574,37.57,71848.96,51.9,-0.52668,0.00021,19.9712]
[1780319806685,37.57,71840.08,51.9,-0.52856,0.00021,19.96222]
[1780319807426,37.57,71840.08,51.9,-0.52856,0.00021,19.96222]
[1780319807508,37.57,71840.08,51.9,-0.52856,0.00021,19.96222]
[1780319807605,37.56,71833.39,51.9,-0.52997,0.00021,19.95515]
[1780319808552,37.56,71833.39,51.9,-0.52997,0.00021,19.95515]
[1780319808605,37.56,71833.39,51.9,-0.52997,0.00021,19.95515]
[1780319808723,37.56,71833.39,51.9,-0.52997,0.00021,19.95515]
[1780319809574,37.57,71829.96,51.9,-0.5307,0.00021,19.95144]
[1780319809653,37.57,71829.96,51.9,-0.5307,0.00021,19.95144]
[1780319811206,37.57,71831.85,51.9,-0.5303,0.00021,19.95349]
[1780319811234,37.57,71831.85,51.9,-0.5303,0.00021,19.95349]
[1780319811253,37.57,71831.85,51.9,-0.5303,0.00021,19.95349]
[1780319811423,37.57,71831.85,51.9,-0.5303,0.00021,19.95349]
[1780319811753,37.57,71831.85,51.9,-0.5303,0.00021,19.95349]
[1780319811518,37.57,71835.23,51.9,-0.52958,0.00021,19.95712]
[1780319811859,37.57,71835.23,51.9,-0.52958,0.00021,19.95712]
[1780319812290,37.57,71835.23,51.9,-0.52958,0.00021,19.95712]
[1780319812453,37.57,71835.23,51.9,-0.52958,0.00021,19.95712]
[1780319812605,37.56,71823.99,51.9,-0.53196,0.00021,19.94481]
[1780319815449,37.56,71817.44,51.9,-0.53334,0.00021,19.9373]
[1780319820189,37.56,71820.3,51.9,-0.53275,0.00021,19.94057]
[1780319820305,37.56,71820.3,51.9,-0.53275,0.00021,19.94057]
[1780319820381,37.56,71823.89,51.9,-0.53199,0.00021,19.94466]
[1780319821188,37.56,71823.89,51.9,-0.53199,0.00021,19.94466]
[1780319821737,37.56,71823.89,51.9,-0.53199,0.00021,19.94466]
[1780319821754,37.56,71836.0,51.9,-0.52943,0.00021,19.95791]
[1780319822152,37.56,71847.08,51.9,-0.52709,0.00021,19.96931]
[1780319823813,37.56,71847.08,51.9,-0.52709,0.00021,19.96931]
[1780319824407,37.56,71849.21,51.9,-0.52664,0.00021,19.97143]
[1780319824800,37.56,71849.21,51.9,-0.52664,0.00021,19.97143]
[1780319824995,37.56,71850.86,51.9,-0.52629,0.00021,19.97305]
[1780319825347,37.56,71850.86,51.9,-0.52629,0.00021,19.97305]
[1780319825738,37.56,71867.33,51.9,-0.52281,0.00021,19.98838]
[1780319826065,37.56,71867.33,51.9,-0.52281,0.00021,19.98838]
[1780319826447,37.56,71867.33,51.9,-0.52281,0.00021,19.98838]
[1780319826511,37.56,71880.51,51.9,-0.52002,0.00021,19.99955]
[1780319826855,37.56,71880.51,51.9,-0.52002,0.00021,19.99955]
[1780319826939,37.56,71880.51,51.9,-0.52002,0.00021,19.99955]
[1780319827024,37.56,71880.51,51.9,-0.52002,0.00021,19.99955]
[1780319827037,37.56,71880.51,51.9,-0.52002,0.00021,19.99955]
[1780319827154,37.56,71880.51,51.9,-0.52002,0.00021,19.99955]
[1780319827407,37.56,71880.51,51.9,-0.52002,0.00021,19.99955]
[1780319827478,37.56,71880.51,51.9,-0.52002,0.00021,19.99955]
[1780319827612,37.56,71880.51,51.9,-0.52002,0.00021,19.99955]
[1780319827826,37.56,71899.21,51.9,-0.51607,0.00021,20.01374]
[1780319827856,37.56,71899.21,51.9,-0.51607,0.00021,20.01374]
[1780319828013,37.56,71899.21,51.9,-0.51607,0.00021,20.01374]
[1780319828523,37.56,71899.21,51.9,-0.51607,0.00021,20.01374]
[1780319828674,37.56,71899.21,51.9,-0.51607,0.00021,20.01374]
[1780319828674,37.56,71899.21,51.9,-0.51607,0.00021,20.01374]
[1780319828700,37.56,71899.21,51.9,-0.51607,0.00021,20.01374]
[1780319828720,37.56,71929.47,51.9,-0.50968,0.00021,20.03253]
[1780319828944,37.56,71929.47,51.9,-0.50968,0.00021,20.03253]
[1780319828958,37.56,71929.47,51.9,-0.50968,0.00021,20.03253]
[1780319829271,37.56,71929.47,51.9,-0.50968,0.00021,20.03253]
[1780319829350,37.56,71937.31,51.9,-0.50802,0.00021,20.03656]
[1780319829999,37.56,71937.31,51.9,-0.50802,0.00021,20.03656]
[1780319830498,37.56,71937.31,51.9,-0.50802,0.00021,20.03656]
[1780319830529,37.56,71927.95,51.9,-0.51,0.00021,20.03171]
[1780319830961,37.56,71927.95,51.9,-0.51,0.00021,20.03171]
[1780319831158,37.56,71927.95,51.9,-0.51,0.00021,20.03171]
[1780319831550,37.56,71927.95,51.9,-0.51,0.00021,20.03171]
[1780319831818,37.56,71927.95,51.9,-0.51,0.00021,20.03171]
[1780319831625,37.56,71914.68,51.9,-0.5128,0.00021,20.02399]
[1780319832043,37.56,71914.68,51.9,-0.5128,0.00021,20.02399]
[1780319832659,37.56,71914.68,51.9,-0.5128,0.00021,20.02399]
[1780319833016,37.56,71910.97,51.9,-0.51359,0.00021,20.02165]
[1780319837273,37.55,71905.95,51.9,-0.51465,0.00021,20.01836]
[1780319839086,37.55,71907.53,51.9,-0.51432,0.00021,20.01941]
[1780319840375,37.55,71909.06,51.9,-0.51399,0.00021,20.02041]
[1780319842311,37.55,71899.37,51.9,-0.51605,0.00021,20.01384]
[1780319842877,37.55,71899.37,51.9,-0.51605,0.00021,20.01384]
[1780319843745,37.55,71899.37,51.9,-0.51605,0.00021,20.01384]
[1780319843828,37.55,71899.37,51.9,-0.51605,0.00021,20.01384]
[1780319843876,37.55,71898.42,51.9,-0.51625,0.00021,20.01316]
[1780319846087,37.55,71899.71,51.9,-0.51598,0.00021,20.01407]
[1780319846159,37.55,71899.71,51.9,-0.51598,0.00021,20.01407]
[1780319846876,37.54,71896.21,51.9,-0.51672,0.00021,20.01157]
[1780319846926,37.54,71896.21,51.9,-0.51672,0.00021,20.01157]
[1780319847346,37.54,71888.48,51.9,-0.51835,0.00021,20.00581]
[1780319847992,37.54,71888.48,51.9,-0.51835,0.00021,20.00581]
[1780319848683,37.54,71888.48,51.9,-0.51835,0.00021,20.00581]
[1780319849009,37.54,71884.92,51.9,-0.51911,0.00021,20.00304]
[1780319849032,37.54,71884.92,51.9,-0.51911,0.00021,20.00304]
[1780319849360,37.54,71881.8,51.9,-0.51977,0.00021,20.00056]
[1780319850234,37.54,71881.8,51.9,-0.51977,0.00021,20.00056]
[1780319852932,37.54,71880.95,51.9,-0.51995,0.00021,19.99595]
[1780319852937,37.54,71880.95,51.9,-0.51995,0.00021,19.99595]
[1780319853388,37.54,71883.59,51.9,-0.5194,0.00021,19.99806]
[1780319855153,37.53,71883.4,51.9,-0.51944,0.00021,19.99791]
[1780319856409,37.53,71889.28,51.9,-0.5182,0.00021,20.00249]
[1780319858952,37.53,71890.62,51.9,-0.51791,0.00021,20.0035]
[1780319859920,37.53,71890.61,51.9,-0.51792,0.00021,20.00349]
[1780319863053,37.52,71890.1,51.9,-0.51803,0.00021,20.0031]
[1780319865375,37.52,71890.09,51.9,-0.51803,0.00021,20.00308]
[1780319865378,37.52,71890.09,51.9,-0.51803,0.00021,20.00308]
[1780319865472,37.52,71888.53,51.9,-0.51836,0.00021,20.00189]
[1780319866642,37.52,71888.53,51.9,-0.51836,0.00021,20.00189]
[1780319866677,37.52,71879.26,51.9,-0.52033,0.00021,19.99453]
[1780319867486,37.52,71885.29,51.9,-0.51905,0.00021,19.99937]
[1780319871334,37.51,71885.85,51.9,-0.51894,0.00021,19.9998]
[1780319876277,37.51,71885.2,51.9,-0.51908,0.00021,19.99928]
[1780319876766,37.51,71885.2,51.9,-0.51908,0.00021,19.99928]
[1780319876822,37.5,71880.57,51.9,-0.52006,0.00021,19.99557]
[1780319877936,37.5,71881.33,51.9,-0.5199,0.00021,19.99619]
[1780319878061,37.5,71881.33,51.9,-0.5199,0.00021,19.99619]
[1780319878563,37.5,71882.07,51.9,-0.51975,0.00021,19.99678]
[1780319880452,37.5,71881.8,51.9,-0.5198,0.00021,19.99656]
[1780319881244,37.5,71880.24,51.9,-0.52014,0.00021,19.9953]
[1780319881584,37.5,71868.29,51.9,-0.52267,0.00021,19.98516]
[1780319882591,37.5,71862.96,51.9,-0.52379,0.00021,19.98038]
[1780319883653,37.5,71868.61,51.9,-0.5226,0.00021,19.98544]
[1780319885151,37.5,71868.95,51.9,-0.52253,0.00021,19.98574]
[1780319886194,37.5,71868.89,51.9,-0.52254,0.00021,19.98568]
[1780319886464,37.5,71868.89,51.9,-0.52254,0.00021,19.98568]
[1780319886587,37.5,71868.89,51.9,-0.52254,0.00021,19.98568]
[1780319886621,37.5,71862.74,51.9,-0.52384,0.00021,19.98017]
[1780319887479,37.5,71862.74,51.9,-0.52384,0.00021,19.98017]
[1780319888170,37.5,71861.46,51.9,-0.52411,0.00021,19.979]
[1780319888633,37.5,71867.27,51.9,-0.52288,0.00021,19.98425]
[1780319889522,37.5,71867.27,51.9,-0.52288,0.00021,19.98425]
[1780319889552,37.5,71867.27,51.9,-0.52288,0.00021,19.98425]
[1780319889640,37.5,71863.69,51.9,-0.52364,0.00021,19.98104]
[1780319891025,37.5,71860.63,51.9,-0.52429,0.00021,19.97823]
[1780319891474,37.5,71860.63,51.9,-0.52429,0.00021,19.97823]
[1780319892147,37.5,71862.32,51.9,-0.52393,0.00021,19.97979]
[1780319892287,37.5,71862.32,51.9,-0.52393,0.00021,19.97979]
[1780319892661,37.5,71856.28,51.9,-0.52521,0.00021,19.97416]
[1780319893379,37.5,71856.28,51.9,-0.52521,0.00021,19.97416]
[1780319894814,37.5,71856.78,51.9,-0.5251,0.00021,19.97463]
[1780319894866,37.5,71856.78,51.9,-0.5251,0.00021,19.97463]
[1780319895209,37.5,71855.96,51.9,-0.52528,0.00021,19.97385]
[1780319895682,37.5,71856.47,51.9,-0.52517,0.00021,19.97434]
[1780319896780,37.5,71856.47,51.9,-0.52517,0.00021,19.97434]
[1780319896823,37.5,71856.08,51.9,-0.52525,0.00021,19.97397]
[1780319896943,37.5,71856.08,51.9,-0.52525,0.00021,19.97397]
[1780319897634,37.5,71856.08,51.9,-0.52525,0.00021,19.97397]
[1780319897696,37.5,71851.96,51.9,-0.52612,0.00021,19.97001]
[1780319898998,37.5,71853.91,51.9,-0.52571,0.00021,19.9719]
[1780319899767,37.5,71853.91,51.9,-0.52571,0.00021,19.9719]
[1780319900008,37.5,71851.8,51.9,-0.52616,0.00021,19.96985]
[1780319901724,37.5,71846.18,51.9,-0.52735,0.00021,19.96429]
[1780319903107,37.5,71847.36,51.9,-0.5271,0.00021,19.96547]
[1780319904390,37.5,71846.32,51.9,-0.52731,0.00021,19.96443]
[1780319907629,37.5,71846.97,51.9,-0.52718,0.00021,19.96509]
[1780319908551,37.5,71850.05,51.9,-0.52652,0.00021,19.96815]
[1780319908776,37.5,71856.55,51.9,-0.52515,0.00021,19.97443]
[1780319909952,37.5,71857.56,51.9,-0.52493,0.00021,19.97538]
[1780319915297,37.5,71855.55,51.9,-0.52536,0.00021,19.96956]
[1780319916376,37.5,71853.65,51.9,-0.52577,0.00021,19.96774]
[1780319916418,37.5,71853.65,51.9,-0.52577,0.00021,19.96774]
[1780319917840,37.5,71858.7,51.9,-0.5247,0.00021,19.97254]
[1780319918378,37.5,71858.7,51.9,-0.5247,0.00021,19.97254]
[1780319918492,37.5,71858.7,51.9,-0.5247,0.00021,19.97254]
[1780319918881,37.5,71858.7,51.9,-0.5247,0.00021,19.97254]
[1780319919854,37.51,71864.03,51.9,-0.52357,0.00021,19.97745]
[1780319921755,37.51,71864.01,51.9,-0.52357,0.00021,19.97743]
[1780319921868,37.5,71866.04,51.9,-0.52314,0.00021,19.97925]
[1780319925896,37.5,71870.63,51.9,-0.52217,0.00021,19.9833]
[1780319926235,37.5,71870.63,51.9,-0.52217,0.00021,19.9833]
[1780319926250,37.5,71870.63,51.9,-0.52217,0.00021,19.9833]
[1780319926253,37.5,71870.63,51.9,-0.52217,0.00021,19.9833]
[1780319926393,37.5,71870.63,51.9,-0.52217,0.00021,19.9833]
[1780319926438,37.5,71870.63,51.9,-0.52217,0.00021,19.9833]
[1780319926689,37.5,71870.63,51.9,-0.52217,0.00021,19.9833]
[1780319926903,37.5,71885.58,51.9,-0.51901,0.00021,19.99566]
[1780319926968,37.5,71885.58,51.9,-0.51901,0.00021,19.99566]
[1780319927069,37.5,71885.58,51.9,-0.51901,0.00021,19.99566]
[1780319927294,37.5,71885.58,51.9,-0.51901,0.00021,19.99566]
[1780319927382,37.5,71885.58,51.9,-0.51901,0.00021,19.99566]
[1780319927419,37.5,71885.58,51.9,-0.51901,0.00021,19.99566]
[1780319927642,37.5,71885.58,51.9,-0.51901,0.00021,19.99566]
[1780319927774,37.5,71885.58,51.9,-0.51901,0.00021,19.99566]
[1780319927912,37.5,71884.88,51.9,-0.51916,0.00021,19.9951]
[1780319928799,37.5,71884.88,51.9,-0.51916,0.00021,19.9951]
[1780319929088,37.5,71885.94,51.9,-0.51893,0.00021,19.99593]
[1780319929317,37.5,71885.94,51.9,-0.51893,0.00021,19.99593]
[1780319929510,37.5,71885.94,51.9,-0.51893,0.00021,19.99593]
[1780319929657,37.5,71885.94,51.9,-0.51893,0.00021,19.99593]
[1780319929921,37.5,71885.94,51.9,-0.51893,0.00021,19.99593]
[1780319929930,37.5,71892.08,51.9,-0.51763,0.00021,20.00063]
[1780319930406,37.5,71892.08,51.9,-0.51763,0.00021,20.00063]
[1780319930806,37.5,71892.08,51.9,-0.51763,0.00021,20.00063]
[1780319931476,37.5,71892.43,51.9,-0.51756,0.00021,20.00089]
[1780319931809,37.5,71892.43,51.9,-0.51756,0.00021,20.00089]
[1780319932537,37.5,71891.02,51.9,-0.51786,0.00021,19.99983]
[1780319932857,37.5,71891.02,51.9,-0.51786,0.00021,19.99983]
[1780319935097,37.49,71893.73,51.9,-0.51729,0.00021,20.00185]
[1780319938942,37.49,71897.37,51.9,-0.51652,0.00021,20.00449]
[1780319940420,37.49,71897.21,51.9,-0.51656,0.00021,20.00437]
[1780319940738,37.49,71897.21,51.9,-0.51656,0.00021,20.00437]
[1780319941689,37.48,71904.44,51.9,-0.51503,0.00021,20.00942]
[1780319942993,37.48,71905.36,51.9,-0.51483,0.00021,20.01005]
[1780319944141,37.48,71904.83,51.9,-0.51495,0.00021,20.00968]
[1780319944204,37.48,71909.12,51.9,-0.51404,0.00021,20.01254]
[1780319945354,37.48,71909.12,51.9,-0.51404,0.00021,20.01254]
[1780319945880,37.48,71909.12,51.9,-0.51404,0.00021,20.01254]
[1780319945908,37.48,71909.12,51.9,-0.51404,0.00021,20.01254]
[1780319949114,37.47,71911.67,51.9,-0.5135,0.00021,20.01418]
[1780319949146,37.47,71911.67,51.9,-0.5135,0.00021,20.01418]
[1780319949236,37.47,71911.67,51.9,-0.5135,0.00021,20.01418]
[1780319949688,37.47,71911.67,51.9,-0.5135,0.00021,20.01418]
[1780319949718,37.47,71907.24,51.9,-0.51444,0.00021,20.01129]
[1780319950028,37.47,71907.24,51.9,-0.51444,0.00021,20.01129]
[1780319950029,37.47,71907.24,51.9,-0.51444,0.00021,20.01129]
[1780319950109,37.47,71907.24,51.9,-0.51444,0.00021,20.01129]
[1780319950434,37.47,71907.24,51.9,-0.51444,0.00021,20.01129]
[1780319950850,37.47,71907.24,51.9,-0.51444,0.00021,20.01129]
[1780319950886,37.47,71884.49,51.9,-0.51926,0.00021,19.99473]
[1780319951106,37.47,71884.49,51.9,-0.51926,0.00021,19.99473]
[1780319951149,37.47,71884.49,51.9,-0.51926,0.00021,19.99473]
[1780319951555,37.47,71884.49,51.9,-0.51926,0.00021,19.99473]
[1780319951648,37.47,71876.38,51.9,-0.52098,0.00021,19.98813]
[1780319952551,37.47,71865.88,51.9,-0.52321,0.00021,19.97902]
[1780319954446,37.47,71861.71,51.9,-0.52409,0.00021,19.97523]
[1780319957117,37.47,71857.69,51.9,-0.52495,0.00021,19.97148]
[1780319959521,37.47,71857.76,51.9,-0.52493,0.00021,19.97155]
[1780319959552,37.47,71857.76,51.9,-0.52493,0.00021,19.97155]
[1780319959661,37.47,71857.76,51.9,-0.52493,0.00021,19.97155]
[1780319959862,37.47,71857.76,51.9,-0.52493,0.00021,19.97155]
[1780319959896,37.47,71853.73,51.9,-0.52578,0.00021,19.96771]
[1780319960139,37.47,71848.26,51.9,-0.52694,0.00021,19.96235]
[1780319962104,37.47,71847.77,51.9,-0.52705,0.00021,19.96186]
[1780319963199,37.47,71847.89,51.9,-0.52702,0.00021,19.96198]
[1780319966572,37.47,71844.9,51.9,-0.52765,0.00021,19.95897]
[1780319966639,37.47,71844.9,51.9,-0.52765,0.00021,19.95897]
[1780319966765,37.47,71839.83,51.9,-0.52873,0.00021,19.95375]
[1780319967622,37.47,71839.83,51.9,-0.52873,0.00021,19.95375]
[1780319967672,37.47,71834.38,51.9,-0.52988,0.00021,19.94798]
[1780319968091,37.47,71834.38,51.9,-0.52988,0.00021,19.94798]
[1780319970290,37.47,71831.38,51.9,-0.53052,0.00021,19.94473]
[1780319970526,37.47,71831.38,51.9,-0.53052,0.00021,19.94473]
[1780319971400,37.47,71831.5,51.9,-0.53049,0.00021,19.94486]
[1780319971498,37.47,71839.36,51.9,-0.52883,0.00021,19.94934]
[1780319972224,37.47,71846.9,51.9,-0.52724,0.00021,19.95707]
[1780319975392,37.47,71846.37,51.9,-0.52735,0.00021,19.95654]
[1780319975429,37.47,71846.37,51.9,-0.52735,0.00021,19.95654]
[1780319975486,37.47,71846.37,51.9,-0.52735,0.00021,19.95654]
[1780319975849,37.47,71846.37,51.9,-0.52735,0.00021,19.95654]
[1780319976302,37.47,71848.84,51.9,-0.52682,0.00021,19.95901]
[1780319976362,37.47,71855.69,51.9,-0.52537,0.00021,19.96568]
[1780319977284,37.47,71855.69,51.9,-0.52537,0.00021,19.96568]
[1780319977629,37.47,71855.69,51.9,-0.52537,0.00021,19.96568]
[1780319977834,37.47,71855.69,51.9,-0.52537,0.00021,19.96568]
[1780319978458,37.47,71854.88,51.9,-0.52554,0.00021,19.96491]
[1780319978477,37.47,71854.88,51.9,-0.52554,0.00021,19.96491]
[1780319978905,37.47,71859.78,51.9,-0.5245,0.00021,19.96954]
[1780319980280,37.47,71864.14,51.9,-0.52358,0.00021,19.97354]
[1780319982294,37.47,71859.53,51.9,-0.52456,0.00021,19.9693]
[1780319985800,37.47,71863.5,51.9,-0.52372,0.00021,19.97296]
[1780319991358,37.47,71858.55,51.9,-0.52477,0.00021,19.96839]
[1780319992142,37.47,71858.55,51.9,-0.52477,0.00021,19.96839]
[1780319992275,37.47,71858.55,51.9,-0.52477,0.00021,19.96839]
[1780319992366,37.47,71858.55,51.9,-0.52477,0.00021,19.96839]
[1780319992928,37.47,71858.55,51.9,-0.52477,0.00021,19.96839]
[1780319992922,37.47,71856.21,51.9,-0.52526,0.00021,19.96618]
[1780319994711,37.47,71852.94,51.9,-0.52595,0.00021,19.96304]
[1780319999050,37.48,71849.98,51.9,-0.52658,0.00021,19.96015]
[1780319999417,37.48,71853.53,51.9,-0.52583,0.00021,19.96361]
[1780320000125,37.48,71853.53,51.9,-0.52583,0.00021,19.96361]
[1780320000168,37.48,71853.53,51.9,-0.52583,0.00021,19.96361]
[1780320000648,37.48,71853.53,51.9,-0.52583,0.00021,19.96361]
[1780320001064,37.48,71854.84,51.9,-0.52555,0.00021,19.96487]
[1780320002438,37.48,71862.82,51.9,-0.52386,0.00021,19.97234]
[1780320003445,37.48,71866.57,51.9,-0.52306,0.00021,19.97573]
[1780320006353,37.47,71864.84,51.9,-0.52343,0.00021,19.97418]
[1780320006961,37.47,71862.17,51.9,-0.524,0.00021,19.97175]
[1780320007434,37.47,71862.17,51.9,-0.524,0.00021,19.97175]
[1780320007924,37.47,71862.17,51.9,-0.524,0.00021,19.97175]
[1780320008014,37.47,71862.04,51.9,-0.52402,0.00021,19.97163]
[1780320008300,37.47,71862.04,51.9,-0.52402,0.00021,19.97163]
[1780320012273,37.47,71864.2,51.9,-0.52357,0.00021,19.9736]
[1780320012385,37.47,71864.2,51.9,-0.52357,0.00021,19.9736]
[1780320012657,37.47,71864.2,51.9,-0.52357,0.00021,19.9736]
[1780320012765,37.47,71864.2,51.9,-0.52357,0.00021,19.9736]
[1780320012818,37.47,71874.7,51.9,-0.52134,0.00021,19.9828]
[1780320013967,37.47,71874.7,51.9,-0.52134,0.00021,19.9828]
[1780320014031,37.47,71880.57,51.9,-0.5201,0.00021,19.98767]
[1780320014303,37.47,71880.57,51.9,-0.5201,0.00021,19.98767]
[1780320014739,37.47,71880.57,51.9,-0.5201,0.00021,19.98767]
[1780320015787,37.47,71880.55,51.9,-0.5201,0.00021,19.98766]
[1780320016782,37.47,71880.0,51.9,-0.52022,0.00021,19.9872]
[1780320017501,37.47,71880.1,51.9,-0.5202,0.00021,19.98728]
[1780320021312,37.47,71877.6,51.9,-0.52073,0.00021,19.98522]
[1780320021572,37.47,71876.44,51.9,-0.52098,0.00021,19.98425]
[1780320023182,37.47,71877.87,51.9,-0.52068,0.00021,19.98544]
[1780320023624,37.47,71877.87,51.9,-0.52068,0.00021,19.98544]
[1780320023673,37.46,71881.34,51.9,-0.51994,0.00021,19.98828]
[1780320025668,37.46,71884.82,51.9,-0.51921,0.00021,19.99106]
[1780320026285,37.46,71884.69,51.9,-0.51924,0.00021,19.99095]
[1780320026635,37.46,71884.69,51.9,-0.51924,0.00021,19.99095]
[1780320026984,37.46,71884.69,51.9,-0.51924,0.00021,19.99095]
[1780320027336,37.46,71883.8,51.9,-0.51942,0.00021,19.99025]
[1780320027864,37.46,71883.8,51.9,-0.51942,0.00021,19.99025]
[1780320027932,37.46,71883.8,51.9,-0.51942,0.00021,19.99025]
[1780320028023,37.46,71883.8,51.9,-0.51942,0.00021,19.99025]
[1780320028054,37.46,71883.8,51.9,-0.51942,0.00021,19.99025]
[1780320027950,37.46,71880.9,51.9,-0.52004,0.00021,19.98791]
[1780320028621,37.46,71864.48,51.9,-0.52352,0.00021,19.97381]
[1780320029934,37.46,71864.48,51.9,-0.52352,0.00021,19.97381]
[1780320030040,37.46,71864.72,51.9,-0.52347,0.00021,19.97402]
[1780320030489,37.46,71864.72,51.9,-0.52347,0.00021,19.97402]
[1780320030964,37.46,71865.42,51.9,-0.52332,0.00021,19.97465]
[1780320031245,37.46,71865.42,51.9,-0.52332,0.00021,19.97465]
[1780320031642,37.46,71869.74,51.9,-0.52242,0.00021,19.97457]
[1780320032242,37.46,71869.74,51.9,-0.52242,0.00021,19.97457]
[1780320032649,37.46,71871.28,51.9,-0.52209,0.00021,19.97591]
[1780320033839,37.46,71871.28,51.9,-0.52209,0.00021,19.97591]
[1780320033932,37.46,71870.73,51.9,-0.52221,0.00021,19.97543]
[1780320034342,37.46,71870.73,51.9,-0.52221,0.00021,19.97543]
[1780320034365,37.46,71870.73,51.9,-0.52221,0.00021,19.97543]
[1780320034666,37.46,71870.49,51.9,-0.52226,0.00021,19.97522]
[1780320039701,37.45,71870.28,51.9,-0.5223,0.00021,19.97503]
[1780320044770,37.45,71871.02,51.9,-0.52215,0.00021,19.97567]
[1780320044782,37.45,71871.02,51.9,-0.52215,0.00021,19.97567]
[1780320044958,37.45,71871.02,51.9,-0.52215,0.00021,19.97567]
[1780320045055,37.45,71872.24,51.9,-0.52189,0.00021,19.97672]
[1780320045514,37.45,71872.24,51.9,-0.52189,0.00021,19.97672]
[1780320045853,37.45,71872.24,51.9,-0.52189,0.00021,19.97672]
[1780320045954,37.45,71880.73,51.9,-0.52009,0.00021,19.98383]
[1780320048127,37.45,71877.8,51.9,-0.52071,0.00021,19.98142]
[1780320048735,37.45,71877.8,51.9,-0.52071,0.00021,19.98142]
[1780320048766,37.45,71874.31,51.9,-0.52145,0.00021,19.97849]
[1780320053801,37.44,71873.51,51.9,-0.52163,0.00021,19.97779]
[1780320058002,37.44,71871.92,51.9,-0.52197,0.00021,19.97642]
[1780320058021,37.44,71871.92,51.9,-0.52197,0.00021,19.97642]
[1780320058082,37.44,71872.71,51.9,-0.5218,0.00021,19.9771]
[1780320058481,37.44,71872.71,51.9,-0.5218,0.00021,19.9771]
[1780320058836,37.44,71880.31,51.9,-0.52019,0.00021,19.98347]
[1780320059588,37.44,71880.31,51.9,-0.52019,0.00021,19.98347]
[1780320060989,37.44,71880.41,51.9,-0.52017,0.00021,19.98355]
[1780320061085,37.44,71881.57,51.9,-0.51992,0.00021,19.98449]
[1780320062078,37.44,71881.57,51.9,-0.51992,0.00021,19.98449]
[1780320061950,37.44,71873.69,51.9,-0.52159,0.00021,19.97794]
[1780320062164,37.44,71873.69,51.9,-0.52159,0.00021,19.97794]
[1780320062833,37.44,71873.69,51.9,-0.52159,0.00021,19.97794]
[1780320062938,37.44,71873.69,51.9,-0.52159,0.00021,19.97794]
[1780320063023,37.44,71882.7,51.9,-0.51968,0.00021,19.9854]
[1780320063224,37.44,71882.7,51.9,-0.51968,0.00021,19.9854]
[1780320063248,37.44,71882.7,51.9,-0.51968,0.00021,19.9854]
[1780320063385,37.44,71882.7,51.9,-0.51968,0.00021,19.9854]
[1780320063886,37.44,71900.45,51.9,-0.51592,0.00021,19.99877]
[1780320064289,37.44,71900.45,51.9,-0.51592,0.00021,19.99877]
[1780320064348,37.44,71900.45,51.9,-0.51592,0.00021,19.99877]
[1780320065059,37.43,71909.48,51.9,-0.514,0.00021,20.00489]
[1780320065191,37.43,71909.48,51.9,-0.514,0.00021,20.00489]
[1780320065571,37.43,71909.48,51.9,-0.514,0.00021,20.00489]
[1780320065901,37.43,71914.15,51.9,-0.51301,0.00021,20.00787]
[1780320066597,37.43,71914.15,51.9,-0.51301,0.00021,20.00787]
[1780320067002,37.43,71914.15,51.9,-0.51301,0.00021,20.00787]
[1780320067057,37.43,71910.06,51.9,-0.51388,0.00021,20.00526]
[1780320067609,37.43,71910.06,51.9,-0.51388,0.00021,20.00526]
[1780320067915,37.43,71904.94,51.9,-0.51497,0.00021,20.00187]
[1780320070027,37.43,71904.09,51.9,-0.51515,0.00021,20.00129]
[1780320071389,37.43,71905.69,51.9,-0.51481,0.00021,20.00237]
[1780320076963,37.43,71907.52,51.9,-0.51442,0.00021,20.00359]
[1780320077690,37.42,71907.97,51.9,-0.51433,0.00021,20.00388]
[1780320082062,37.42,71911.2,51.9,-0.51365,0.00021,20.00598]
[1780320084792,37.41,71906.98,51.9,-0.51455,0.00021,20.00321]
[1780320085035,37.41,71906.98,51.9,-0.51455,0.00021,20.00321]
[1780320085050,37.41,71906.98,51.9,-0.51455,0.00021,20.00321]
[1780320085100,37.41,71906.98,51.9,-0.51455,0.00021,20.00321]
[1780320085563,37.41,71904.93,51.9,-0.51498,0.00021,20.00183]
[1780320085936,37.41,71904.93,51.9,-0.51498,0.00021,20.00183]
[1780320086106,37.41,71904.93,51.9,-0.51498,0.00021,20.00183]
[1780320090198,37.4,71905.84,51.9,-0.5148,0.00021,20.00243]
[1780320090228,37.4,71905.84,51.9,-0.5148,0.00021,20.00243]
[1780320090580,37.4,71905.84,51.9,-0.5148,0.00021,20.00243]
[1780320090592,37.4,71905.84,51.9,-0.5148,0.00021,20.00243]
[1780320090668,37.4,71905.84,51.9,-0.5148,0.00021,20.00243]
[1780320090747,37.4,71905.84,51.9,-0.5148,0.00021,20.00243]
[1780320090826,37.4,71905.84,51.9,-0.5148,0.00021,20.00243]
[1780320091088,37.4,71880.85,51.9,-0.52011,0.00021,19.97991]
[1780320091515,37.4,71880.85,51.9,-0.52011,0.00021,19.97991]
[1780320091518,37.4,71880.85,51.9,-0.52011,0.00021,19.97991]
[1780320091714,37.4,71880.85,51.9,-0.52011,0.00021,19.97991]
[1780320091916,37.4,71880.85,51.9,-0.52011,0.00021,19.97991]
[1780320092098,37.4,71880.85,51.9,-0.52011,0.00021,19.97991]
[1780320092104,37.4,71860.71,51.9,-0.52439,0.00021,19.96235]
[1780320092427,37.4,71860.71,51.9,-0.52439,0.00021,19.96235]
[1780320092462,37.4,71860.71,51.9,-0.52439,0.00021,19.96235]
[1780320092938,37.4,71860.71,51.9,-0.52439,0.00021,19.96235]
[1780320093101,37.4,71854.84,51.9,-0.52563,0.00021,19.9568]
[1780320093821,37.4,71854.84,51.9,-0.52563,0.00021,19.9568]
[1780320094108,37.4,71848.03,51.9,-0.52708,0.00021,19.95012]
[1780320095271,37.4,71847.06,51.9,-0.52729,0.00021,19.94915]
[1780320095496,37.4,71847.06,51.9,-0.52729,0.00021,19.94915]
[1780320096186,37.4,71848.68,51.9,-0.52694,0.00021,19.95077]
[1780320096377,37.4,71848.68,51.9,-0.52694,0.00021,19.95077]
[1780320096506,37.4,71848.68,51.9,-0.52694,0.00021,19.95077]
[1780320096721,37.4,71848.68,51.9,-0.52694,0.00021,19.95077]
[1780320097015,37.4,71848.68,51.9,-0.52694,0.00021,19.95077]
[1780320097075,37.4,71848.68,51.9,-0.52694,0.00021,19.95077]
[1780320097143,37.4,71834.01,51.9,-0.53005,0.00021,19.93554]
[1780320097642,37.4,71834.01,51.9,-0.53005,0.00021,19.93554]
[1780320098136,37.4,71828.77,51.9,-0.53117,0.00021,19.92981]
[1780320098888,37.4,71828.77,51.9,-0.53117,0.00021,19.92981]
[1780320099048,37.4,71828.77,51.9,-0.53117,0.00021,19.92981]
[1780320099159,37.4,71828.77,51.9,-0.53117,0.00021,19.92981]
[1780320099419,37.4,71828.77,51.9,-0.53117,0.00021,19.92981]
[1780320099779,37.4,71828.77,51.9,-0.53117,0.00021,19.92981]
[1780320099779,37.4,71828.77,51.9,-0.53117,0.00021,19.92981]
[1780320100161,37.4,71813.25,51.9,-0.53446,0.00021,19.91192]
[1780320101168,37.41,71818.52,51.9,-0.53334,0.00021,19.91815]
[1780320102237,37.4,71818.85,51.9,-0.53327,0.00021,19.91852]
[1780320102306,37.4,71818.85,51.9,-0.53327,0.00021,19.91852]
[1780320102924,37.4,71818.85,51.9,-0.53327,0.00021,19.91852]
[1780320103001,37.4,71818.85,51.9,-0.53327,0.00021,19.91852]
[1780320103182,37.4,71813.85,51.9,-0.53434,0.00021,19.91262]
[1780320103219,37.4,71813.85,51.9,-0.53434,0.00021,19.91262]
[1780320103251,37.4,71813.85,51.9,-0.53434,0.00021,19.91262]
[1780320103341,37.4,71813.85,51.9,-0.53434,0.00021,19.91262]
[1780320104022,37.4,71813.85,51.9,-0.53434,0.00021,19.91262]
[1780320104776,37.4,71832.13,51.9,-0.53046,0.00021,19.93348]
[1780320105365,37.4,71832.13,51.9,-0.53046,0.00021,19.93348]
[1780320105477,37.4,71831.05,51.9,-0.53069,0.00021,19.9323]
[1780320106515,37.4,71831.05,51.9,-0.53069,0.00021,19.9323]
[1780320106560,37.4,71831.05,51.9,-0.53069,0.00021,19.9323]
[1780320108217,37.4,71835.26,51.9,-0.52979,0.00021,19.93688]
[1780320113254,37.4,71836.93,51.9,-0.52944,0.00021,19.93867]
[1780320118290,37.4,71838.28,51.9,-0.52915,0.00021,19.9401]
[1780320121464,37.41,71839.36,51.9,-0.52892,0.00021,19.94125]
[1780320121610,37.41,71839.36,51.9,-0.52892,0.00021,19.94125]
[1780320121920,37.41,71839.36,51.9,-0.52892,0.00021,19.94125]
[1780320121980,37.41,71839.36,51.9,-0.52892,0.00021,19.94125]
[1780320122112,37.41,71839.36,51.9,-0.52892,0.00021,19.94125]
[1780320122164,37.41,71833.84,51.9,-0.53009,0.00021,19.93538]
[1780320122440,37.41,71833.84,51.9,-0.53009,0.00021,19.93538]
[1780320122620,37.41,71833.84,51.9,-0.53009,0.00021,19.93538]
[1780320123094,37.41,71812.04,51.9,-0.53471,0.00021,19.91048]
[1780320124174,37.41,71825.43,51.9,-0.53187,0.00021,19.92608]
[1780320126282,37.4,71826.29,51.9,-0.53169,0.00021,19.92704]
[1780320126825,37.4,71826.29,51.9,-0.53169,0.00021,19.92704]
[1780320127712,37.4,71826.74,51.9,-0.5316,0.00021,19.92755]
[1780320127812,37.41,71834.01,51.9,-0.53005,0.00021,19.93555]
[1780320129472,37.41,71834.48,51.9,-0.52995,0.00021,19.93606]
[1780320129572,37.41,71841.34,51.9,-0.5285,0.00021,19.94331]
[1780320131822,37.41,71840.62,51.9,-0.52865,0.00021,19.94256]
[1780320132978,37.41,71841.25,51.9,-0.52851,0.00021,19.94322]
[1780320133074,37.41,71849.36,51.9,-0.52679,0.00021,19.95146]
[1780320133541,37.41,71849.36,51.9,-0.52679,0.00021,19.95146]
[1780320135114,37.41,71849.58,51.9,-0.52675,0.00021,19.95168]
[1780320136363,37.41,71848.26,51.9,-0.52702,0.00021,19.95037]
[1780320136664,37.41,71848.26,51.9,-0.52702,0.00021,19.95037]
[1780320136762,37.41,71856.43,51.9,-0.52529,0.00021,19.95835]
[1780320137689,37.41,71856.43,51.9,-0.52529,0.00021,19.95835]
[1780320137772,37.41,71852.56,51.9,-0.52611,0.00021,19.95462]
[1780320139026,37.41,71852.56,51.9,-0.52611,0.00021,19.95462]
[1780320139045,37.41,71852.56,51.9,-0.52611,0.00021,19.95462]
[1780320139437,37.41,71860.05,51.9,-0.52452,0.00021,19.96176]
[1780320140403,37.41,71860.05,51.9,-0.52452,0.00021,19.96176]
[1780320140444,37.41,71854.81,51.9,-0.52563,0.00021,19.9568]
[1780320142373,37.41,71854.25,51.9,-0.52575,0.00021,19.95626]
[1780320142433,37.41,71854.25,51.9,-0.52575,0.00021,19.95626]
[1780320143465,37.41,71843.92,51.9,-0.52794,0.00021,19.946]
[1780320148500,37.42,71846.01,51.9,-0.52749,0.00021,19.94813]
[1780320152265,37.42,71844.59,51.9,-0.5278,0.00021,19.94277]
[1780320152705,37.42,71849.99,51.9,-0.52665,0.00021,19.9482]
[1780320154427,37.42,71851.64,51.9,-0.5263,0.00021,19.94982]
[1780320155474,37.42,71852.37,51.9,-0.52615,0.00021,19.95054]
[1780320155547,37.42,71852.37,51.9,-0.52615,0.00021,19.95054]
[1780320157163,37.42,71850.61,51.9,-0.52652,0.00021,19.94881]
[1780320157622,37.42,71852.63,51.9,-0.52609,0.00021,19.9508]
[1780320158009,37.42,71852.63,51.9,-0.52609,0.00021,19.9508]
[1780320158863,37.42,71845.17,51.9,-0.52768,0.00021,19.94337]
[1780320159786,37.42,71845.17,51.9,-0.52768,0.00021,19.94337]
[1780320160122,37.42,71845.17,51.9,-0.52768,0.00021,19.94337]
[1780320160265,37.42,71843.74,51.9,-0.52798,0.00021,19.94192]
[1780320160355,37.42,71843.74,51.9,-0.52798,0.00021,19.94192]
[1780320160633,37.42,71843.74,51.9,-0.52798,0.00021,19.94192]
[1780320160942,37.42,71843.74,51.9,-0.52798,0.00021,19.94192]
[1780320161092,37.42,71843.74,51.9,-0.52798,0.00021,19.94192]
[1780320161111,37.42,71818.93,51.9,-0.53324,0.00021,19.91479]
[1780320161320,37.42,71818.93,51.9,-0.53324,0.00021,19.91479]
[1780320161323,37.42,71818.93,51.9,-0.53324,0.00021,19.91479]
[1780320161341,37.42,71818.93,51.9,-0.53324,0.00021,19.91479]
[1780320161391,37.42,71818.93,51.9,-0.53324,0.00021,19.91479]
[1780320161756,37.42,71818.93,51.9,-0.53324,0.00021,19.91479]
[1780320161896,37.42,71818.93,51.9,-0.53324,0.00021,19.91479]
[1780320161899,37.42,71818.93,51.9,-0.53324,0.00021,19.91479]
[1780320161960,37.42,71818.93,51.9,-0.53324,0.00021,19.91479]
[1780320161995,37.42,71812.73,51.9,-0.53455,0.00021,19.90747]
[1780320162366,37.42,71812.73,51.9,-0.53455,0.00021,19.90747]
[1780320162990,37.42,71819.5,51.9,-0.53312,0.00021,19.91545]
[1780320163854,37.42,71824.28,51.9,-0.53211,0.00021,19.92093]
[1780320168060,37.42,71825.47,51.9,-0.53186,0.00021,19.92226]
[1780320168088,37.42,71825.47,51.9,-0.53186,0.00021,19.92226]
[1780320168154,37.42,71823.15,51.9,-0.53235,0.00021,19.91962]
[1780320169205,37.42,71823.15,51.9,-0.53235,0.00021,19.91962]
[1780320169097,37.42,71837.71,51.9,-0.52926,0.00021,19.93563]
[1780320170740,37.42,71837.05,51.9,-0.5294,0.00021,19.93493]
[1780320172131,37.42,71835.96,51.9,-0.52963,0.00021,19.93377]
[1780320172669,37.42,71844.38,51.9,-0.52784,0.00021,19.94257]
[1780320173313,37.42,71844.38,51.9,-0.52784,0.00021,19.94257]
[1780320173466,37.42,71844.38,51.9,-0.52784,0.00021,19.94257]
[1780320175629,37.42,71845.5,51.9,-0.5276,0.00021,19.94372]
[1780320177126,37.42,71839.3,51.9,-0.52892,0.00021,19.93733]
[1780320177705,37.42,71834.59,51.9,-0.52992,0.00021,19.93232]
[1780320182686,37.43,71836.45,51.9,-0.52952,0.00021,19.93433]
[1780320183183,37.43,71836.45,51.9,-0.52952,0.00021,19.93433]
[1780320183747,37.43,71825.65,51.9,-0.53181,0.00021,19.92251]
[1780320185878,37.43,71825.0,51.9,-0.53194,0.00021,19.92179]
[1780320187474,37.43,71824.83,51.9,-0.53198,0.00021,19.9216]
[1780320187775,37.43,71827.54,51.9,-0.5314,0.00021,19.92465]
[1780320188639,37.43,71827.54,51.9,-0.5314,0.00021,19.92465]
[1780320189216,37.44,71836.82,51.9,-0.52943,0.00021,19.93475]
[1780320189555,37.44,71836.82,51.9,-0.52943,0.00021,19.93475]
[1780320189789,37.44,71832.34,51.9,-0.53038,0.00021,19.92994]
[1780320192810,37.44,71824.79,51.9,-0.53198,0.00021,19.92158]
[1780320193694,37.44,71824.79,51.9,-0.53198,0.00021,19.92158]
[1780320194041,37.44,71824.79,51.9,-0.53198,0.00021,19.92158]
[1780320194049,37.44,71824.79,51.9,-0.53198,0.00021,19.92158]
[1780320194140,37.44,71824.79,51.9,-0.53198,0.00021,19.92158]
[1780320194173,37.44,71823.21,51.9,-0.53231,0.00021,19.9198]
[1780320194432,37.44,71823.21,51.9,-0.53231,0.00021,19.9198]
[1780320194474,37.44,71823.21,51.9,-0.53231,0.00021,19.9198]
[1780320194582,37.44,71823.21,51.9,-0.53231,0.00021,19.9198]
[1780320194863,37.44,71823.21,51.9,-0.53231,0.00021,19.9198]
[1780320195104,37.44,71823.21,51.9,-0.53231,0.00021,19.9198]
[1780320195161,37.44,71807.79,51.9,-0.53558,0.00021,19.90159]
[1780320195586,37.44,71807.79,51.9,-0.53558,0.00021,19.90159]
[1780320195832,37.44,71799.45,51.9,-0.53735,0.00021,19.89118]
[1780320196907,37.44,71799.45,51.9,-0.53735,0.00021,19.89118]
[1780320197008,37.45,71794.78,51.9,-0.53833,0.00021,19.88519]
[1780320198271,37.45,71794.78,51.9,-0.53833,0.00021,19.88519]
[1780320200194,37.45,71793.69,51.9,-0.53856,0.00021,19.88378]
[1780320201039,37.45,71789.4,51.9,-0.53947,0.00021,19.87816]
[1780320203620,37.45,71787.18,51.9,-0.53993,0.00021,19.8752]
[1780320203844,37.45,71787.18,51.9,-0.53993,0.00021,19.8752]
[1780320205351,37.45,71784.27,51.9,-0.54055,0.00021,19.87129]
[1780320205583,37.45,71784.27,51.9,-0.54055,0.00021,19.87129]
[1780320206256,37.45,71778.88,51.9,-0.54169,0.00021,19.8639]
[1780320206908,37.45,71774.93,51.9,-0.54252,0.00021,19.85838]
[1780320208807,37.45,71773.92,51.9,-0.54274,0.00021,19.85696]
[1780320208959,37.45,71773.92,51.9,-0.54274,0.00021,19.85696]
[1780320209095,37.45,71773.92,51.9,-0.54274,0.00021,19.85696]
[1780320209131,37.45,71767.6,51.9,-0.54407,0.00021,19.84792]
[1780320210105,37.45,71763.72,51.9,-0.54489,0.00021,19.84226]
[1780320211944,37.45,71768.0,51.9,-0.544,0.00021,19.84457]
[1780320212675,37.45,71768.0,51.9,-0.544,0.00021,19.84457]
[1780320213844,37.45,71768.72,51.9,-0.54384,0.00021,19.84561]
[1780320214036,37.45,71768.72,51.9,-0.54384,0.00021,19.84561]
[1780320214054,37.45,71777.78,51.9,-0.54193,0.00021,19.85846]
[1780320217140,37.45,71777.46,51.9,-0.54199,0.00021,19.85801]
[1780320219625,37.45,71772.5,51.9,-0.54304,0.00021,19.85104]
[1780320221363,37.46,71767.84,51.9,-0.54403,0.00021,19.84436]
[1780320223002,37.46,71766.07,51.9,-0.5444,0.00021,19.84179]
[1780320223040,37.46,71766.07,51.9,-0.5444,0.00021,19.84179]
[1780320223179,37.46,71766.07,51.9,-0.5444,0.00021,19.84179]
[1780320225177,37.46,71770.55,51.9,-0.54345,0.00021,19.84827]
[1780320232116,37.46,71767.97,51.9,-0.54399,0.00021,19.84458]
[1780320234101,37.46,71764.26,51.9,-0.54478,0.00021,19.83919]
[1780320237942,37.46,71762.94,51.9,-0.54505,0.00021,19.83727]
[1780320238083,37.46,71762.94,51.9,-0.54505,0.00021,19.83727]
[1780320238130,37.46,71758.74,51.9,-0.54594,0.00021,19.83104]
[1780320238385,37.46,71758.74,51.9,-0.54594,0.00021,19.83104]
[1780320239136,37.47,71754.37,51.9,-0.54686,0.00021,19.82445]
[1780320239610,37.47,71754.37,51.9,-0.54686,0.00021,19.82445]
[1780320239900,37.47,71754.37,51.9,-0.54686,0.00021,19.82445]
[1780320240020,37.47,71754.37,51.9,-0.54686,0.00021,19.82445]
[1780320240039,37.47,71754.37,51.9,-0.54686,0.00021,19.82445]
[1780320240144,37.47,71754.33,51.9,-0.54687,0.00021,19.8244]
[1780320244554,37.47,71751.33,51.9,-0.54749,0.00021,19.81985]
[1780320245179,37.47,71755.02,51.9,-0.54671,0.00021,19.8255]
[1780320250217,37.48,71754.88,51.9,-0.54673,0.00021,19.82534]
[1780320252352,37.48,71755.23,51.9,-0.54666,0.00021,19.82589]
[1780320253238,37.48,71764.86,51.9,-0.54462,0.00021,19.84022]
[1780320253941,37.48,71764.86,51.9,-0.54462,0.00021,19.84022]
[1780320254245,37.48,71768.93,51.9,-0.54376,0.00021,19.84612]
[1780320256565,37.48,71768.2,51.9,-0.54392,0.00021,19.84507]
[1780320257022,37.48,71768.2,51.9,-0.54392,0.00021,19.84507]
[1780320257266,37.48,71755.49,51.9,-0.5466,0.00021,19.82628]
[1780320258273,37.48,71749.58,51.9,-0.54785,0.00021,19.81724]
[1780320263308,37.49,71748.22,51.9,-0.54813,0.00021,19.81519]
[1780320263632,37.49,71748.22,51.9,-0.54813,0.00021,19.81519]
[1780320264315,37.49,71739.97,51.9,-0.54987,0.00021,19.8022]
[1780320264595,37.49,71739.97,51.9,-0.54987,0.00021,19.8022]
[1780320265322,37.49,71733.75,51.9,-0.55118,0.00021,19.79216]
[1780320265540,37.49,71733.75,51.9,-0.55118,0.00021,19.79216]
[1780320265598,37.49,71733.75,51.9,-0.55118,0.00021,19.79216]
[1780320267511,37.49,71731.18,51.9,-0.55171,0.00021,19.78799]
[1780320268019,37.49,71731.18,51.9,-0.55171,0.00021,19.78799]
[1780320269207,37.5,71733.06,51.9,-0.55131,0.00021,19.79109]
[1780320270074,37.5,71734.28,51.9,-0.55105,0.00021,19.79311]
[1780320270213,37.5,71734.28,51.9,-0.55105,0.00021,19.79311]
[1780320271387,37.5,71733.89,51.9,-0.55113,0.00021,19.79249]
[1780320272799,37.5,71731.51,51.9,-0.55164,0.00021,19.78466]
[1780320272803,37.5,71731.51,51.9,-0.55164,0.00021,19.78466]
[1780320273724,37.5,71730.17,51.9,-0.55192,0.00021,19.78247]
[1780320275147,37.51,71729.71,51.9,-0.55202,0.00021,19.78173]
[1780320275411,37.51,71728.63,51.9,-0.55224,0.00021,19.77996]
[1780320276258,37.51,71728.63,51.9,-0.55224,0.00021,19.77996]
[1780320277195,37.51,71727.81,51.9,-0.55241,0.00021,19.7786]
[1780320280766,37.51,71723.19,51.9,-0.55338,0.00021,19.77086]
[1780320282370,37.51,71722.79,51.9,-0.55347,0.00021,19.77019]
[1780320285243,37.51,71718.1,51.9,-0.55445,0.00021,19.76222]
[1780320286102,37.51,71711.38,51.9,-0.55587,0.00021,19.75054]
[1780320286419,37.51,71711.38,51.9,-0.55587,0.00021,19.75054]
[1780320286591,37.51,71711.38,51.9,-0.55587,0.00021,19.75054]
[1780320286665,37.51,71711.38,51.9,-0.55587,0.00021,19.75054]
[1780320286676,37.51,71711.38,51.9,-0.55587,0.00021,19.75054]
[1780320286751,37.51,71711.38,51.9,-0.55587,0.00021,19.75054]
[1780320287031,37.51,71707.65,51.9,-0.55666,0.00021,19.74396]
[1780320289361,37.51,71704.6,51.9,-0.5573,0.00021,19.73851]
[1780320289714,37.51,71701.22,51.9,-0.55801,0.00021,19.73241]
[1780320290002,37.51,71701.22,51.9,-0.55801,0.00021,19.73241]
[1780320290305,37.51,71694.69,51.9,-0.55939,0.00021,19.72047]
[1780320290840,37.51,71690.82,51.9,-0.5602,0.00021,19.71329]
[1780320292302,37.51,71690.82,51.9,-0.5602,0.00021,19.71329]
[1780320292669,37.52,71697.03,51.9,-0.55888,0.00021,19.72486]
[1780320293809,37.52,71700.88,51.9,-0.55807,0.00021,19.73188]
[1780320294531,37.52,71704.88,51.9,-0.55723,0.00021,19.73908]
[1780320295702,37.52,71704.88,51.9,-0.55723,0.00021,19.73908]
[1780320295945,37.52,71704.88,51.9,-0.55723,0.00021,19.73908]
[1780320296107,37.52,71704.88,51.9,-0.55723,0.00021,19.73908]
[1780320296114,37.52,71704.88,51.9,-0.55723,0.00021,19.73908]
[1780320296312,37.52,71704.88,51.9,-0.55723,0.00021,19.73908]
[1780320296376,37.51,71702.68,51.9,-0.55769,0.00021,19.73512]
[1780320296550,37.51,71717.62,51.9,-0.55455,0.00021,19.76144]
[1780320297603,37.51,71717.62,51.9,-0.55455,0.00021,19.76144]
[1780320298249,37.51,71717.62,51.9,-0.55455,0.00021,19.76144]
[1780320298382,37.51,71712.7,51.9,-0.55559,0.00021,19.7529]
[1780320298656,37.51,71712.7,51.9,-0.55559,0.00021,19.7529]
[1780320300059,37.51,71713.92,51.9,-0.55533,0.00021,19.75502]
[1780320300164,37.51,71713.92,51.9,-0.55533,0.00021,19.75502]
[1780320300274,37.51,71713.92,51.9,-0.55533,0.00021,19.75502]
[1780320300306,37.51,71713.92,51.9,-0.55533,0.00021,19.75502]
[1780320300312,37.51,71713.92,51.9,-0.55533,0.00021,19.75502]
[1780320300355,37.51,71712.39,51.9,-0.55565,0.00021,19.75235]
[1780320300606,37.51,71712.39,51.9,-0.55565,0.00021,19.75235]
[1780320300694,37.51,71712.39,51.9,-0.55565,0.00021,19.75235]
[1780320301015,37.51,71704.64,51.9,-0.55728,0.00021,19.73863]
[1780320301729,37.51,71704.64,51.9,-0.55728,0.00021,19.73863]
[1780320301830,37.52,71691.47,51.9,-0.56005,0.00021,19.7146]
[1780320302591,37.52,71690.44,51.9,-0.56027,0.00021,19.71268]
[1780320303411,37.52,71690.44,51.9,-0.56027,0.00021,19.71268]
[1780320303468,37.52,71690.44,51.9,-0.56027,0.00021,19.71268]
[1780320303598,37.52,71686.09,51.9,-0.56118,0.00021,19.7045]
[1780320304631,37.52,71686.09,51.9,-0.56118,0.00021,19.7045]
[1780320305358,37.52,71679.8,51.9,-0.5625,0.00021,19.69253]
[1780320305774,37.52,71679.8,51.9,-0.5625,0.00021,19.69253]
[1780320306360,37.52,71679.8,51.9,-0.5625,0.00021,19.69253]
[1780320306619,37.52,71687.83,51.9,-0.56081,0.00021,19.70784]
[1780320307626,37.52,71682.09,51.9,-0.56201,0.00021,19.69697]
[1780320309290,37.52,71682.09,51.9,-0.56201,0.00021,19.69697]
[1780320310098,37.53,71680.73,51.9,-0.56229,0.00021,19.6944]
[1780320310186,37.53,71680.73,51.9,-0.56229,0.00021,19.6944]
[1780320310207,37.53,71684.59,51.9,-0.56148,0.00021,19.70179]
[1780320312176,37.53,71686.12,51.9,-0.56116,0.00021,19.70469]
[1780320314142,37.53,71704.47,51.9,-0.55729,0.00021,19.73852]
[1780320314675,37.53,71712.89,51.9,-0.55552,0.00021,19.7534]
[1780320315677,37.53,71712.89,51.9,-0.55552,0.00021,19.7534]
[1780320315968,37.53,71712.89,51.9,-0.55552,0.00021,19.7534]
[1780320315979,37.53,71712.89,51.9,-0.55552,0.00021,19.7534]
[1780320316159,37.53,71712.89,51.9,-0.55552,0.00021,19.7534]
[1780320316388,37.53,71713.59,51.9,-0.55537,0.00021,19.75464]
[1780320316689,37.53,71719.69,51.9,-0.55409,0.00021,19.76516]
[1780320318479,37.53,71718.82,51.9,-0.55427,0.00021,19.76369]
[1780320319216,37.53,71718.82,51.9,-0.55427,0.00021,19.76369]
[1780320320975,37.53,71721.76,51.9,-0.55364,0.00021,19.76874]
[1780320326759,37.55,71722.92,51.9,-0.55338,0.00021,19.77082]
[1780320328214,37.55,71722.92,51.9,-0.55338,0.00021,19.77082]
[1780320329832,37.55,71725.26,51.9,-0.55288,0.00021,19.7748]
[1780320329834,37.55,71725.26,51.9,-0.55288,0.00021,19.7748]
[1780320329836,37.55,71731.36,51.9,-0.55159,0.00021,19.78494]
[1780320331347,37.55,71731.36,51.9,-0.55159,0.00021,19.78494]
[1780320331769,37.55,71731.34,51.9,-0.55161,0.00021,19.78098]
[1780320331828,37.55,71731.34,51.9,-0.55161,0.00021,19.78098]
[1780320331897,37.55,71731.34,51.9,-0.55161,0.00021,19.78098]
[1780320334194,37.55,71732.38,51.9,-0.55138,0.00021,19.7827]
[1780320334233,37.55,71732.38,51.9,-0.55138,0.00021,19.7827]
[1780320334443,37.56,71732.0,51.9,-0.55146,0.00021,19.78211]
[1780320335196,37.56,71732.0,51.9,-0.55146,0.00021,19.78211]
[1780320337373,37.56,71732.28,51.9,-0.5514,0.00021,19.78259]
[1780320339778,37.56,71736.6,51.9,-0.55048,0.00021,19.78965]
[1780320341865,37.57,71742.69,51.9,-0.54919,0.00021,19.79942]
[1780320342853,37.57,71742.69,51.9,-0.54919,0.00021,19.79942]
[1780320343462,37.57,71744.07,51.9,-0.5489,0.00021,19.8016]
[1780320344087,37.57,71744.07,51.9,-0.5489,0.00021,19.8016]
[1780320344180,37.57,71748.4,51.9,-0.54798,0.00021,19.80837]
[1780320344552,37.57,71748.4,51.9,-0.54798,0.00021,19.80837]
[1780320344886,37.57,71743.6,51.9,-0.54899,0.00021,19.8009]
[1780320346057,37.57,71743.6,51.9,-0.54899,0.00021,19.8009]
[1780320346558,37.57,71741.08,51.9,-0.54952,0.00021,19.79693]
[1780320346900,37.58,71735.04,51.9,-0.55079,0.00021,19.78726]
[1780320347907,37.58,71738.59,51.9,-0.55004,0.00021,19.79299]
[1780320348582,37.58,71738.59,51.9,-0.55004,0.00021,19.79299]
[1780320348802,37.58,71738.59,51.9,-0.55004,0.00021,19.79299]
[1780320357412,37.59,71738.05,51.9,-0.55013,0.00021,19.79224]
[1780320357748,37.59,71738.13,51.9,-0.55011,0.00021,19.79239]
[1780320357977,37.59,71743.16,51.9,-0.54905,0.00021,19.80039]
[1780320358984,37.59,71747.1,51.9,-0.54822,0.00021,19.80656]
[1780320362010,37.6,71746.95,51.9,-0.54825,0.00021,19.80636]
[1780320362032,37.6,71746.95,51.9,-0.54825,0.00021,19.80636]
[1780320362155,37.6,71741.1,51.9,-0.54948,0.00021,19.7972]
[1780320362498,37.6,71741.1,51.9,-0.54948,0.00021,19.7972]
[1780320362573,37.6,71741.1,51.9,-0.54948,0.00021,19.7972]
[1780320362704,37.6,71741.1,51.9,-0.54948,0.00021,19.7972]
[1780320363269,37.6,71741.1,51.9,-0.54948,0.00021,19.7972]
[1780320363330,37.6,71733.39,51.9,-0.5511,0.00021,19.78484]
[1780320364111,37.6,71733.39,51.9,-0.5511,0.00021,19.78484]
[1780320364144,37.6,71738.05,51.9,-0.55011,0.00021,19.79236]
[1780320365618,37.6,71740.68,51.9,-0.54956,0.00021,19.79657]
[1780320365891,37.6,71740.68,51.9,-0.54956,0.00021,19.79657]
[1780320367558,37.61,71742.44,51.9,-0.54918,0.00021,19.7994]
[1780320368403,37.61,71738.47,51.9,-0.55001,0.00021,19.79311]
[1780320370413,37.61,71738.88,51.9,-0.54993,0.00021,19.79376]
[1780320372239,37.61,71734.62,51.9,-0.55082,0.00021,19.78694]
[1780320372321,37.61,71734.62,51.9,-0.55082,0.00021,19.78694]
[1780320373788,37.61,71730.25,51.9,-0.55173,0.00021,19.77984]
[1780320373798,37.61,71730.25,51.9,-0.55173,0.00021,19.77984]
[1780320374909,37.62,71729.83,51.9,-0.55182,0.00021,19.77917]
[1780320375258,37.62,71729.83,51.9,-0.55182,0.00021,19.77917]
[1780320375509,37.62,71730.29,51.9,-0.55172,0.00021,19.77996]
[1780320376296,37.62,71730.29,51.9,-0.55172,0.00021,19.77996]
[1780320376813,37.62,71732.31,51.9,-0.55129,0.00021,19.78328]
[1780320376865,37.62,71732.31,51.9,-0.55129,0.00021,19.78328]
[1780320377107,37.62,71732.31,51.9,-0.55129,0.00021,19.78328]
[1780320377212,37.62,71732.31,51.9,-0.55129,0.00021,19.78328]
[1780320377248,37.62,71732.31,51.9,-0.55129,0.00021,19.78328]
[1780320377262,37.62,71732.31,51.9,-0.55129,0.00021,19.78328]
[1780320377338,37.62,71732.31,51.9,-0.55129,0.00021,19.78328]
[1780320377343,37.62,71732.31,51.9,-0.55129,0.00021,19.78328]
[1780320377362,37.62,71738.21,51.9,-0.55005,0.00021,19.79283]
[1780320377545,37.62,71738.21,51.9,-0.55005,0.00021,19.79283]
[1780320378071,37.62,71738.21,51.9,-0.55005,0.00021,19.79283]
[1780320378072,37.62,71738.21,51.9,-0.55005,0.00021,19.79283]
[1780320378129,37.62,71732.42,51.9,-0.55127,0.00021,19.78348]
[1780320378815,37.62,71732.42,51.9,-0.55127,0.00021,19.78348]
[1780320378988,37.62,71732.42,51.9,-0.55127,0.00021,19.78348]
[1780320379423,37.62,71727.56,51.9,-0.55228,0.00021,19.77552]
[1780320379900,37.62,71727.56,51.9,-0.55228,0.00021,19.77552]
[1780320379901,37.62,71727.56,51.9,-0.55228,0.00021,19.77552]
[1780320381150,37.63,71722.93,51.9,-0.55325,0.00021,19.76781]
[1780320383164,37.63,71719.31,51.9,-0.55401,0.00021,19.76172]
[1780320386971,37.63,71720.61,51.9,-0.55373,0.00021,19.76398]
[1780320387192,37.63,71715.15,51.9,-0.55487,0.00021,19.75465]
[1780320388953,37.63,71715.32,51.9,-0.55484,0.00021,19.75494]
[1780320392512,37.63,71719.36,51.9,-0.55401,0.00021,19.75787]
[1780320392575,37.63,71719.36,51.9,-0.55401,0.00021,19.75787]
[1780320393075,37.63,71719.36,51.9,-0.55401,0.00021,19.75787]
[1780320393254,37.63,71719.36,51.9,-0.55401,0.00021,19.75787]
[1780320393413,37.63,71714.77,51.9,-0.55497,0.00021,19.74998]
[1780320393567,37.63,71714.77,51.9,-0.55497,0.00021,19.74998]
[1780320395099,37.63,71715.9,51.9,-0.55474,0.00021,19.75193]
[1780320399500,37.63,71716.49,51.9,-0.55462,0.00021,19.7529]
[1780320400315,37.63,71716.49,51.9,-0.55462,0.00021,19.7529]
[1780320400631,37.63,71717.42,51.9,-0.55443,0.00021,19.75448]
[1780320401291,37.62,71713.69,51.9,-0.55521,0.00021,19.74805]
[1780320403688,37.62,71711.26,51.9,-0.55572,0.00021,19.74381]
[1780320404180,37.62,71711.26,51.9,-0.55572,0.00021,19.74381]
[1780320405655,37.62,71706.14,51.9,-0.5568,0.00021,19.73478]
[1780320405700,37.62,71706.14,51.9,-0.5568,0.00021,19.73478]
[1780320406004,37.62,71706.14,51.9,-0.5568,0.00021,19.73478]
[1780320408340,37.62,71710.89,51.9,-0.55581,0.00021,19.74312]
[1780320408649,37.62,71710.89,51.9,-0.55581,0.00021,19.74312]
[1780320408664,37.62,71710.89,51.9,-0.55581,0.00021,19.74312]
[1780320410354,37.62,71706.3,51.9,-0.55677,0.00021,19.73502]
[1780320411888,37.62,71704.96,51.9,-0.55706,0.00021,19.73263]
[1780320411917,37.62,71704.96,51.9,-0.55706,0.00021,19.73263]
[1780320411955,37.62,71704.96,51.9,-0.55706,0.00021,19.73263]
[1780320412164,37.62,71704.96,51.9,-0.55706,0.00021,19.73263]
[1780320412231,37.62,71704.96,51.9,-0.55706,0.00021,19.73263]
[1780320412384,37.62,71704.96,51.9,-0.55706,0.00021,19.73263]
[1780320412480,37.62,71693.29,51.9,-0.55951,0.00021,19.71146]
[1780320413066,37.62,71693.29,51.9,-0.55951,0.00021,19.71146]
[1780320413375,37.62,71685.48,51.9,-0.56114,0.00021,19.69692]
[1780320416396,37.62,71681.14,51.9,-0.56204,0.00021,19.68873]
[1780320420362,37.63,71681.1,51.9,-0.56205,0.00021,19.6887]
[1780320420963,37.63,71679.86,51.9,-0.5623,0.00021,19.68635]
[1780320421432,37.63,71672.65,51.9,-0.56381,0.00021,19.6724]
[1780320422738,37.63,71672.49,51.9,-0.56385,0.00021,19.6721]
[1780320422788,37.63,71672.49,51.9,-0.56385,0.00021,19.6721]
[1780320422920,37.63,71672.49,51.9,-0.56385,0.00021,19.6721]
[1780320423446,37.63,71667.71,51.9,-0.56484,0.00021,19.6627]
[1780320423721,37.63,71667.71,51.9,-0.56484,0.00021,19.6627]
[1780320424453,37.63,71661.3,51.9,-0.56619,0.00021,19.6499]
[1780320424587,37.63,71661.3,51.9,-0.56619,0.00021,19.6499]
[1780320424686,37.63,71661.3,51.9,-0.56619,0.00021,19.6499]
[1780320424804,37.63,71661.3,51.9,-0.56619,0.00021,19.6499]
[1780320425063,37.63,71661.3,51.9,-0.56619,0.00021,19.6499]
[1780320425461,37.63,71677.81,51.9,-0.56272,0.00021,19.68248]
[1780320425717,37.63,71677.81,51.9,-0.56272,0.00021,19.68248]
[1780320426375,37.63,71677.81,51.9,-0.56272,0.00021,19.68248]
[1780320426468,37.63,71674.35,51.9,-0.56345,0.00021,19.67579]
[1780320426542,37.63,71674.35,51.9,-0.56345,0.00021,19.67579]
[1780320426570,37.63,71674.35,51.9,-0.56345,0.00021,19.67579]
[1780320427475,37.64,71662.72,51.9,-0.56588,0.00021,19.65281]
[1780320427604,37.64,71662.72,51.9,-0.56588,0.00021,19.65281]
[1780320428317,37.64,71662.72,51.9,-0.56588,0.00021,19.65281]
[1780320428354,37.64,71662.72,51.9,-0.56588,0.00021,19.65281]
[1780320428432,37.64,71662.72,51.9,-0.56588,0.00021,19.65281]
[1780320428508,37.64,71662.72,51.9,-0.56588,0.00021,19.65281]
[1780320428625,37.64,71664.95,51.9,-0.56541,0.00021,19.6573]
[1780320428952,37.64,71664.95,51.9,-0.56541,0.00021,19.6573]
[1780320429326,37.64,71664.95,51.9,-0.56541,0.00021,19.6573]
[1780320429489,37.64,71686.22,51.9,-0.56095,0.00021,19.69857]
[1780320430496,37.64,71689.42,51.9,-0.56028,0.00021,19.70457]
[1780320430648,37.64,71689.42,51.9,-0.56028,0.00021,19.70457]
[1780320435553,37.64,71691.57,51.9,-0.55983,0.00021,19.70858]
[1780320436538,37.64,71685.3,51.9,-0.56114,0.00021,19.69688]
[1780320438124,37.64,71685.3,51.9,-0.56114,0.00021,19.69688]
[1780320438405,37.64,71684.15,51.9,-0.56138,0.00021,19.69474]
[1780320439427,37.64,71684.15,51.9,-0.56138,0.00021,19.69474]
[1780320441463,37.64,71678.82,51.9,-0.56249,0.00021,19.68459]
[1780320441829,37.65,71677.32,51.9,-0.5628,0.00021,19.68173]
[1780320441860,37.65,71673.04,51.9,-0.5637,0.00021,19.67342]
[1780320442581,37.65,71666.47,51.9,-0.56507,0.00021,19.6605]
[1780320445260,37.65,71663.31,51.9,-0.56573,0.00021,19.65421]
[1780320445323,37.65,71667.71,51.9,-0.56481,0.00021,19.663]
[1780320447528,37.65,71669.35,51.9,-0.56446,0.00021,19.66626]
[1780320447555,37.65,71671.3,51.9,-0.56405,0.00021,19.67011]
[1780320447615,37.65,71671.3,51.9,-0.56405,0.00021,19.67011]
[1780320448358,37.65,71679.0,51.9,-0.56244,0.00021,19.68508]
[1780320450215,37.65,71681.83,51.9,-0.56184,0.00021,19.69049]
[1780320450459,37.66,71683.87,51.9,-0.56141,0.00021,19.69439]
[1780320452124,37.66,71682.38,51.9,-0.56172,0.00021,19.69156]
[1780320452197,37.66,71682.21,51.9,-0.56177,0.00021,19.68729]
[1780320453314,37.66,71682.21,51.9,-0.56177,0.00021,19.68729]
[1780320453664,37.66,71690.39,51.9,-0.56005,0.00021,19.70268]
[1780320454635,37.66,71690.39,51.9,-0.56005,0.00021,19.70268]
[1780320455488,37.66,71690.39,51.9,-0.56005,0.00021,19.70268]
[1780320455557,37.66,71698.1,51.9,-0.55844,0.00021,19.71684]
[1780320455647,37.66,71698.1,51.9,-0.55844,0.00021,19.71684]
[1780320455712,37.66,71698.1,51.9,-0.55844,0.00021,19.71684]
[1780320456482,37.66,71698.1,51.9,-0.55844,0.00021,19.71684]
[1780320456501,37.65,71707.64,51.9,-0.55645,0.00021,19.73384]
[1780320457705,37.65,71713.55,51.9,-0.55521,0.00021,19.74417]
[1780320458824,37.65,71713.55,51.9,-0.55521,0.00021,19.74417]
[1780320459236,37.65,71708.83,51.9,-0.5562,0.00021,19.73592]
[1780320459892,37.65,71708.83,51.9,-0.5562,0.00021,19.73592]
[1780320459963,37.65,71703.33,51.9,-0.55735,0.00021,19.72616]
[1780320460726,37.65,71711.34,51.9,-0.55568,0.00021,19.74026]
[1780320461733,37.65,71714.91,51.9,-0.55493,0.00021,19.74646]
[1780320463605,37.65,71714.65,51.9,-0.55498,0.00021,19.74602]
[1780320463982,37.65,71714.65,51.9,-0.55498,0.00021,19.74602]
[1780320464030,37.65,71719.45,51.9,-0.55397,0.00021,19.75426]
[1780320464681,37.65,71719.45,51.9,-0.55397,0.00021,19.75426]
[1780320464718,37.65,71719.45,51.9,-0.55397,0.00021,19.75426]
[1780320464877,37.65,71719.45,51.9,-0.55397,0.00021,19.75426]
[1780320464978,37.65,71733.98,51.9,-0.55092,0.00021,19.77839]
[1780320465931,37.65,71733.98,51.9,-0.55092,0.00021,19.77839]
[1780320465933,37.65,71733.98,51.9,-0.55092,0.00021,19.77839]
[1780320466008,37.65,71736.39,51.9,-0.55041,0.00021,19.7823]
[1780320467322,37.65,71736.39,51.9,-0.55041,0.00021,19.7823]
[1780320469203,37.65,71737.35,51.9,-0.5502,0.00021,19.78388]
[1780320472047,37.66,71736.46,51.9,-0.55038,0.00021,19.78249]
[1780320472098,37.66,71739.99,51.9,-0.54964,0.00021,19.78815]
[1780320475605,37.66,71742.21,51.9,-0.54916,0.00021,19.79169]
[1780320477514,37.66,71741.01,51.9,-0.54941,0.00021,19.78981]
[1780320477847,37.67,71740.6,51.9,-0.5495,0.00021,19.78917]
[1780320478282,37.67,71750.57,51.9,-0.5474,0.00021,19.8047]
[1780320478736,37.67,71750.57,51.9,-0.5474,0.00021,19.8047]
[1780320479233,37.67,71754.31,51.9,-0.54661,0.00021,19.81038]
[1780320480296,37.67,71754.31,51.9,-0.54661,0.00021,19.81038]
[1780320480648,37.67,71754.4,51.9,-0.54659,0.00021,19.81053]
[1780320480904,37.67,71754.4,51.9,-0.54659,0.00021,19.81053]
[1780320481137,37.67,71754.4,51.9,-0.54659,0.00021,19.81053]
[1780320481298,37.67,71754.4,51.9,-0.54659,0.00021,19.81053]
[1780320481385,37.67,71761.57,51.9,-0.54508,0.00021,19.8212]
[1780320483381,37.67,71757.04,51.9,-0.54603,0.00021,19.8145]
[1780320484136,37.67,71757.04,51.9,-0.54603,0.00021,19.8145]
[1780320484237,37.67,71757.16,51.9,-0.54601,0.00021,19.81468]
[1780320486567,37.67,71759.21,51.9,-0.54558,0.00021,19.81774]
[1780320486790,37.67,71758.71,51.9,-0.54568,0.00021,19.817]
[1780320487827,37.67,71757.94,51.9,-0.54584,0.00021,19.81586]
[1780320490788,37.67,71756.69,51.9,-0.5461,0.00021,19.81401]
[1780320493123,37.68,71755.39,51.9,-0.54637,0.00021,19.81207]
[1780320493220,37.68,71755.39,51.9,-0.54637,0.00021,19.81207]
[1780320493923,37.68,71753.34,51.9,-0.5468,0.00021,19.80899]
[1780320497988,37.68,71748.04,51.9,-0.54791,0.00021,19.80093]
[1780320498995,37.68,71753.72,51.9,-0.54672,0.00021,19.80961]
[1780320500007,37.68,71760.35,51.9,-0.54532,0.00021,19.81951]
[1780320500815,37.68,71760.35,51.9,-0.54532,0.00021,19.81951]
[1780320501959,37.68,71758.28,51.9,-0.54576,0.00021,19.81645]
[1780320502373,37.68,71758.28,51.9,-0.54576,0.00021,19.81645]
[1780320503110,37.68,71755.79,51.9,-0.54628,0.00021,19.81274]
[1780320503207,37.68,71752.01,51.9,-0.54707,0.00021,19.80703]
[1780320504546,37.68,71752.01,51.9,-0.54707,0.00021,19.80703]
[1780320504555,37.68,71750.29,51.9,-0.54744,0.00021,19.80439]
[1780320506983,37.68,71748.51,51.9,-0.54781,0.00021,19.80166]
[1780320507053,37.68,71745.15,51.9,-0.54852,0.00021,19.79645]
[1780320512518,37.68,71742.44,51.9,-0.54911,0.00021,19.78823]
[1780320512528,37.68,71742.44,51.9,-0.54911,0.00021,19.78823]
[1780320512564,37.68,71742.44,51.9,-0.54911,0.00021,19.78823]
[1780320513034,37.68,71741.48,51.9,-0.54931,0.00021,19.7867]
[1780320513153,37.68,71741.48,51.9,-0.54931,0.00021,19.7867]
[1780320513439,37.68,71741.48,51.9,-0.54931,0.00021,19.7867]
[1780320513539,37.67,71727.63,51.9,-0.55222,0.00021,19.76431]
[1780320513641,37.67,71727.63,51.9,-0.55222,0.00021,19.76431]
[1780320514319,37.67,71727.63,51.9,-0.55222,0.00021,19.76431]
[1780320514392,37.67,71727.63,51.9,-0.55222,0.00021,19.76431]
[1780320515519,37.67,71724.2,51.9,-0.55294,0.00021,19.75861]
[1780320515570,37.67,71723.41,51.9,-0.55311,0.00021,19.75727]
[1780320515928,37.67,71723.41,51.9,-0.55311,0.00021,19.75727]
[1780320515954,37.67,71723.41,51.9,-0.55311,0.00021,19.75727]
[1780320516408,37.67,71728.38,51.9,-0.55207,0.00021,19.76553]
[1780320518706,37.67,71728.53,51.9,-0.55204,0.00021,19.76578]
[1780320519281,37.67,71728.53,51.9,-0.55204,0.00021,19.76578]
[1780320519382,37.67,71721.88,51.9,-0.55343,0.00021,19.75469]
[1780320519797,37.67,71721.88,51.9,-0.55343,0.00021,19.75469]
[1780320519817,37.67,71721.88,51.9,-0.55343,0.00021,19.75469]
[1780320520239,37.67,71721.88,51.9,-0.55343,0.00021,19.75469]
[1780320522162,37.67,71717.29,51.9,-0.5544,0.00021,19.7469]
[1780320527398,37.67,71717.31,51.9,-0.55439,0.00021,19.74694]
[1780320527635,37.67,71717.31,51.9,-0.55439,0.00021,19.74694]
[1780320530455,37.67,71713.77,51.9,-0.55514,0.00021,19.74084]
[1780320530486,37.67,71713.77,51.9,-0.55514,0.00021,19.74084]
[1780320530970,37.67,71714.61,51.9,-0.55496,0.00021,19.74228]
[1780320531230,37.67,71714.61,51.9,-0.55496,0.00021,19.74228]
[1780320531452,37.67,71714.61,51.9,-0.55496,0.00021,19.74228]
[1780320531554,37.67,71720.21,51.9,-0.55379,0.00021,19.75185]
[1780320532483,37.67,71720.21,51.9,-0.55379,0.00021,19.75185]
[1780320532735,37.67,71722.12,51.9,-0.55339,0.00021,19.75506]
[1780320533866,37.67,71723.71,51.9,-0.55305,0.00021,19.75773]
[1780320538274,37.67,71719.64,51.9,-0.55392,0.00021,19.75082]
[1780320539902,37.66,71717.73,51.9,-0.55432,0.00021,19.74756]
[1780320539912,37.66,71717.73,51.9,-0.55432,0.00021,19.74756]
[1780320540289,37.66,71710.8,51.9,-0.55578,0.00021,19.73558]
[1780320541295,37.66,71703.31,51.9,-0.55735,0.00021,19.72234]
[1780320543309,37.66,71705.83,51.9,-0.55682,0.00021,19.72681]
[1780320545323,37.66,71701.67,51.9,-0.5577,0.00021,19.71937]
[1780320546630,37.66,71701.67,51.9,-0.5577,0.00021,19.71937]
[1780320547337,37.66,71708.68,51.9,-0.55623,0.00021,19.73181]
[1780320549566,37.66,71709.17,51.9,-0.55613,0.00021,19.73266]
[1780320550358,37.66,71716.85,51.9,-0.55452,0.00021,19.74597]
[1780320551740,37.66,71718.88,51.9,-0.55409,0.00021,19.74943]
[1780320553432,37.66,71720.68,51.9,-0.55371,0.00021,19.75247]
[1780320553442,37.66,71720.68,51.9,-0.55371,0.00021,19.75247]
[1780320553515,37.66,71720.68,51.9,-0.55371,0.00021,19.75247]
[1780320553558,37.66,71720.68,51.9,-0.55371,0.00021,19.75247]
[1780320553572,37.66,71720.68,51.9,-0.55371,0.00021,19.75247]
[1780320553640,37.66,71725.14,51.9,-0.55278,0.00021,19.75998]
[1780320554165,37.66,71725.14,51.9,-0.55278,0.00021,19.75998]
[1780320554408,37.66,71725.14,51.9,-0.55278,0.00021,19.75998]
[1780320554413,37.66,71739.94,51.9,-0.54966,0.00021,19.78408]
[1780320554990,37.66,71739.94,51.9,-0.54966,0.00021,19.78408]
[1780320555140,37.66,71739.94,51.9,-0.54966,0.00021,19.78408]
[1780320555190,37.66,71739.94,51.9,-0.54966,0.00021,19.78408]
[1780320555729,37.66,71743.26,51.9,-0.54896,0.00021,19.78934]
[1780320556405,37.66,71740.0,51.9,-0.54965,0.00021,19.78421]
[1780320557877,37.66,71739.06,51.9,-0.54984,0.00021,19.78274]
[1780320558531,37.66,71739.06,51.9,-0.54984,0.00021,19.78274]
[1780320558632,37.66,71725.62,51.9,-0.55266,0.00021,19.76086]
[1780320558883,37.66,71725.62,51.9,-0.55266,0.00021,19.76086]
[1780320559302,37.66,71725.62,51.9,-0.55266,0.00021,19.76086]
[1780320560433,37.66,71721.94,51.9,-0.55343,0.00021,19.7547]
[1780320560880,37.66,71721.94,51.9,-0.55343,0.00021,19.7547]
[1780320561440,37.66,71714.92,51.9,-0.55491,0.00021,19.74274]
[1780320563249,37.66,71713.79,51.9,-0.55515,0.00021,19.74079]
[1780320567069,37.66,71714.36,51.9,-0.55503,0.00021,19.74177]
[1780320567482,37.67,71719.93,51.9,-0.55385,0.00021,19.75132]
[1780320568107,37.67,71719.93,51.9,-0.55385,0.00021,19.75132]
[1780320568593,37.67,71719.93,51.9,-0.55385,0.00021,19.75132]
[1780320568618,37.67,71719.93,51.9,-0.55385,0.00021,19.75132]
[1780320568660,37.67,71724.95,51.9,-0.5528,0.00021,19.75977]
[1780320569672,37.67,71724.95,51.9,-0.5528,0.00021,19.75977]
[1780320569496,37.67,71731.01,51.9,-0.55153,0.00021,19.76978]
[1780320572534,37.67,71731.94,51.9,-0.55134,0.00021,19.76736]
[1780320573523,37.67,71726.45,51.9,-0.55249,0.00021,19.75834]
[1780320573910,37.67,71726.45,51.9,-0.55249,0.00021,19.75834]
[1780320574313,37.67,71726.45,51.9,-0.55249,0.00021,19.75834]
[1780320574535,37.67,71726.45,51.9,-0.55249,0.00021,19.75834]
[1780320574546,37.67,71716.7,51.9,-0.55454,0.00021,19.74188]
[1780320576549,37.67,71713.49,51.9,-0.55521,0.00021,19.73637]
[1780320577005,37.67,71713.49,51.9,-0.55521,0.00021,19.73637]
[1780320577047,37.67,71713.49,51.9,-0.55521,0.00021,19.73637]
[1780320577557,37.67,71717.16,51.9,-0.55444,0.00021,19.74269]
[1780320577765,37.67,71717.16,51.9,-0.55444,0.00021,19.74269]
[1780320578317,37.67,71717.16,51.9,-0.55444,0.00021,19.74269]
[1780320578841,37.67,71718.16,51.9,-0.55423,0.00021,19.7444]
[1780320579664,37.67,71718.16,51.9,-0.55423,0.00021,19.7444]
[1780320584815,37.67,71720.69,51.9,-0.5537,0.00021,19.7487]
[1780320585613,37.67,71726.32,51.9,-0.55252,0.00021,19.75814]
[1780320585824,37.67,71726.32,51.9,-0.55252,0.00021,19.75814]
[1780320587598,37.67,71725.85,51.9,-0.55262,0.00021,19.75735]
[1780320587778,37.67,71725.68,51.9,-0.55265,0.00021,19.75707]
[1780320587947,37.67,71725.68,51.9,-0.55265,0.00021,19.75707]
[1780320589244,37.67,71727.04,51.9,-0.55237,0.00021,19.75932]
[1780320589330,37.67,71727.04,51.9,-0.55237,0.00021,19.75932]
[1780320589355,37.67,71727.04,51.9,-0.55237,0.00021,19.75932]
[1780320589381,37.67,71727.04,51.9,-0.55237,0.00021,19.75932]
[1780320589641,37.67,71730.56,51.9,-0.55163,0.00021,19.76512]
[1780320590193,37.67,71730.56,51.9,-0.55163,0.00021,19.76512]
[1780320590777,37.67,71733.2,51.9,-0.55107,0.00021,19.76943]
[1780320592806,37.67,71730.12,51.9,-0.55172,0.00021,19.76441]
[1780320593719,37.67,71731.21,51.9,-0.55149,0.00021,19.7662]
[1780320594566,37.67,71731.21,51.9,-0.55149,0.00021,19.7662]
[1780320597878,37.67,71730.22,51.9,-0.55169,0.00021,19.76461]
[1780320598704,37.67,71726.45,51.9,-0.55249,0.00021,19.75839]
[1780320600286,37.67,71726.34,51.9,-0.55251,0.00021,19.75821]
[1780320600380,37.67,71726.34,51.9,-0.55251,0.00021,19.75821]
[1780320600425,37.67,71726.34,51.9,-0.55251,0.00021,19.75821]
[1780320600435,37.67,71726.34,51.9,-0.55251,0.00021,19.75821]
[1780320601098,37.67,71726.34,51.9,-0.55251,0.00021,19.75821]
[1780320601217,37.67,71726.34,51.9,-0.55251,0.00021,19.75821]
[1780320601248,37.67,71726.34,51.9,-0.55251,0.00021,19.75821]
[1780320601295,37.67,71726.34,51.9,-0.55251,0.00021,19.75821]
[1780320601313,37.67,71726.34,51.9,-0.55251,0.00021,19.75821]
[1780320601398,37.67,71726.34,51.9,-0.55251,0.00021,19.75821]
[1780320601628,37.67,71726.34,51.9,-0.55251,0.00021,19.75821]
[1780320601667,37.67,71742.46,51.9,-0.54912,0.00021,19.78428]
[1780320601942,37.67,71742.46,51.9,-0.54912,0.00021,19.78428]
[1780320601976,37.67,71742.46,51.9,-0.54912,0.00021,19.78428]
[1780320602148,37.67,71742.46,51.9,-0.54912,0.00021,19.78428]
[1780320602319,37.67,71742.46,51.9,-0.54912,0.00021,19.78428]
[1780320602420,37.67,71742.46,51.9,-0.54912,0.00021,19.78428]
[1780320602520,37.67,71785.99,51.9,-0.53995,0.00021,19.84755]
[1780320602895,37.67,71785.99,51.9,-0.53995,0.00021,19.84755]
[1780320602935,37.67,71785.99,51.9,-0.53995,0.00021,19.84755]
[1780320602961,37.67,71785.99,51.9,-0.53995,0.00021,19.84755]
[1780320603010,37.67,71785.99,51.9,-0.53995,0.00021,19.84755]
[1780320603562,37.67,71785.99,51.9,-0.53995,0.00021,19.84755]
[1780320603788,37.67,71785.99,51.9,-0.53995,0.00021,19.84755]
[1780320603925,37.67,71785.99,51.9,-0.53995,0.00021,19.84755]
[1780320603660,37.67,71776.31,51.9,-0.54199,0.00021,19.83439]
[1780320604370,37.67,71776.31,51.9,-0.54199,0.00021,19.83439]
[1780320604721,37.67,71776.31,51.9,-0.54199,0.00021,19.83439]
[1780320604733,37.68,71741.63,51.9,-0.54929,0.00021,19.78299]
[1780320604939,37.68,71741.63,51.9,-0.54929,0.00021,19.78299]
[1780320605344,37.68,71741.63,51.9,-0.54929,0.00021,19.78299]
[1780320605452,37.68,71741.63,51.9,-0.54929,0.00021,19.78299]
[1780320605599,37.68,71741.63,51.9,-0.54929,0.00021,19.78299]
[1780320605699,37.68,71724.4,51.9,-0.55291,0.00021,19.755]
[1780320605983,37.68,71724.4,51.9,-0.55291,0.00021,19.755]
[1780320606695,37.68,71717.0,51.9,-0.55446,0.00021,19.7425]
[1780320607215,37.68,71717.0,51.9,-0.55446,0.00021,19.7425]
[1780320607217,37.68,71717.0,51.9,-0.55446,0.00021,19.7425]
[1780320607501,37.68,71717.0,51.9,-0.55446,0.00021,19.7425]
[1780320608019,37.68,71715.04,51.9,-0.55488,0.00021,19.73913]
[1780320608180,37.68,71715.04,51.9,-0.55488,0.00021,19.73913]
[1780320608334,37.68,71715.04,51.9,-0.55488,0.00021,19.73913]
[1780320608548,37.68,71715.04,51.9,-0.55488,0.00021,19.73913]
[1780320608682,37.68,71712.93,51.9,-0.55532,0.00021,19.73549]
[1780320608842,37.68,71712.93,51.9,-0.55532,0.00021,19.73549]
[1780320608877,37.68,71712.93,51.9,-0.55532,0.00021,19.73549]
[1780320609539,37.68,71729.52,51.9,-0.55183,0.00021,19.76351]
[1780320610129,37.68,71729.52,51.9,-0.55183,0.00021,19.76351]
[1780320610556,37.67,71717.11,51.9,-0.55445,0.00021,19.74262]
[1780320610915,37.67,71717.11,51.9,-0.55445,0.00021,19.74262]
[1780320611243,37.67,71717.11,51.9,-0.55445,0.00021,19.74262]
[1780320611555,37.67,71717.11,51.9,-0.55445,0.00021,19.74262]
[1780320611670,37.67,71715.33,51.9,-0.55482,0.00021,19.73957]
[1780320611792,37.67,71715.33,51.9,-0.55482,0.00021,19.73957]
[1780320612212,37.67,71715.33,51.9,-0.55482,0.00021,19.73957]
[1780320612568,37.67,71715.33,51.9,-0.55482,0.00021,19.73957]
[1780320612638,37.67,71715.33,51.9,-0.55482,0.00021,19.73957]
[1780320612712,37.69,71723.47,51.9,-0.55308,0.00021,19.75361]
[1780320613279,37.69,71723.47,51.9,-0.55308,0.00021,19.75361]
[1780320613633,37.69,71731.22,51.9,-0.55145,0.00021,19.76643]
[1780320613916,37.69,71731.22,51.9,-0.55145,0.00021,19.76643]
[1780320614133,37.69,71731.22,51.9,-0.55145,0.00021,19.76643]
[1780320614661,37.7,71728.43,51.9,-0.55203,0.00021,19.76191]
[1780320614981,37.7,71728.43,51.9,-0.55203,0.00021,19.76191]
[1780320615251,37.7,71728.43,51.9,-0.55203,0.00021,19.76191]
[1780320616680,37.69,71709.89,51.9,-0.55593,0.00021,19.73036]
[1780320617624,37.69,71709.89,51.9,-0.55593,0.00021,19.73036]
[1780320617649,37.69,71707.38,51.9,-0.55646,0.00021,19.72594]
[1780320618352,37.69,71707.38,51.9,-0.55646,0.00021,19.72594]
[1780320618644,37.69,71707.38,51.9,-0.55646,0.00021,19.72594]
[1780320618877,37.69,71707.59,51.9,-0.55642,0.00021,19.72629]
[1780320618896,37.69,71707.59,51.9,-0.55642,0.00021,19.72629]
[1780320619428,37.69,71707.59,51.9,-0.55642,0.00021,19.72629]
[1780320619463,37.69,71707.59,51.9,-0.55642,0.00021,19.72629]
[1780320619733,37.69,71707.59,51.9,-0.55642,0.00021,19.72629]
[1780320619752,37.69,71707.59,51.9,-0.55642,0.00021,19.72629]
[1780320619735,37.7,71700.39,51.9,-0.55791,0.00021,19.71363]
[1780320619841,37.7,71700.39,51.9,-0.55791,0.00021,19.71363]
[1780320619920,37.7,71700.39,51.9,-0.55791,0.00021,19.71363]
[1780320620460,37.7,71700.39,51.9,-0.55791,0.00021,19.71363]
[1780320620621,37.7,71700.39,51.9,-0.55791,0.00021,19.71363]
[1780320620667,37.7,71700.39,51.9,-0.55791,0.00021,19.71363]
[1780320620689,37.7,71693.13,51.9,-0.55943,0.00021,19.70042]
[1780320622449,37.69,71691.01,51.9,-0.55989,0.00021,19.69641]
[1780320622534,37.69,71691.01,51.9,-0.55989,0.00021,19.69641]
[1780320622641,37.71,71686.22,51.9,-0.56086,0.00021,19.68771]
[1780320623225,37.71,71686.22,51.9,-0.56086,0.00021,19.68771]
[1780320623245,37.71,71686.22,51.9,-0.56086,0.00021,19.68771]
[1780320623544,37.72,71692.82,51.9,-0.55945,0.00021,19.70016]
[1780320624648,37.72,71707.01,51.9,-0.55648,0.00021,19.72568]
[1780320626958,37.73,71703.48,51.9,-0.55721,0.00021,19.71954]
[1780320628443,37.73,71703.48,51.9,-0.55721,0.00021,19.71954]
[1780320628470,37.73,71703.48,51.9,-0.55721,0.00021,19.71954]
[1780320628564,37.73,71703.48,51.9,-0.55721,0.00021,19.71954]
[1780320628594,37.74,71702.8,51.9,-0.55734,0.00021,19.7184]
[1780320628835,37.74,71702.8,51.9,-0.55734,0.00021,19.7184]
[1780320629409,37.74,71702.8,51.9,-0.55734,0.00021,19.7184]
[1780320629772,37.74,71702.8,51.9,-0.55734,0.00021,19.7184]
[1780320629512,37.74,71695.03,51.9,-0.55896,0.00021,19.70445]
[1780320629792,37.74,71695.03,51.9,-0.55896,0.00021,19.70445]
[1780320629884,37.74,71695.03,51.9,-0.55896,0.00021,19.70445]
[1780320630373,37.74,71695.03,51.9,-0.55896,0.00021,19.70445]
[1780320630604,37.74,71695.03,51.9,-0.55896,0.00021,19.70445]
[1780320630706,37.77,71690.52,51.9,-0.55984,0.00021,19.6966]
[1780320631405,37.77,71690.52,51.9,-0.55984,0.00021,19.6966]
[1780320631753,37.77,71690.52,51.9,-0.55984,0.00021,19.6966]
[1780320631759,37.8,71691.33,51.9,-0.55964,0.00021,19.69444]
[1780320632380,37.8,71691.33,51.9,-0.55964,0.00021,19.69444]
[1780320632622,37.8,71691.33,51.9,-0.55964,0.00021,19.69444]
[1780320632723,37.82,71689.52,51.9,-0.55998,0.00021,19.6914]
[1780320633779,37.82,71689.52,51.9,-0.55998,0.00021,19.6914]
[1780320633810,37.82,71687.48,51.9,-0.56041,0.00021,19.68764]
[1780320634007,37.82,71686.2,51.9,-0.56067,0.00021,19.68525]
[1780320634937,37.82,71686.2,51.9,-0.56067,0.00021,19.68525]
[1780320634960,37.82,71686.2,51.9,-0.56067,0.00021,19.68525]
[1780320635332,37.82,71686.2,51.9,-0.56067,0.00021,19.68525]
[1780320635435,37.82,71686.2,51.9,-0.56067,0.00021,19.68525]
[1780320635462,37.82,71686.2,51.9,-0.56067,0.00021,19.68525]
[1780320635773,37.82,71686.2,51.9,-0.56067,0.00021,19.68525]
[1780320635776,37.82,71686.2,51.9,-0.56067,0.00021,19.68525]
[1780320636131,37.84,71682.9,51.9,-0.56133,0.00021,19.67933]
[1780320636486,37.84,71682.9,51.9,-0.56133,0.00021,19.67933]
[1780320636676,37.85,71683.88,51.9,-0.5611,0.00021,19.68136]
[1780320638639,37.85,71687.13,51.9,-0.56042,0.00021,19.68743]
[1780320638698,37.85,71687.13,51.9,-0.56042,0.00021,19.68743]
[1780320638680,37.88,71685.39,51.9,-0.56073,0.00021,19.68461]
[1780320638904,37.88,71685.39,51.9,-0.56073,0.00021,19.68461]
[1780320639056,37.88,71681.74,51.9,-0.56149,0.00021,19.67777]
[1780320639834,37.88,71681.74,51.9,-0.56149,0.00021,19.67777]
[1780320639899,37.88,71681.74,51.9,-0.56149,0.00021,19.67777]
[1780320639932,37.88,71681.74,51.9,-0.56149,0.00021,19.67777]
[1780320640063,37.89,71686.85,51.9,-0.5604,0.00021,19.68753]
[1780320641054,37.89,71686.85,51.9,-0.5604,0.00021,19.68753]
[1780320641070,37.89,71691.25,51.9,-0.55949,0.00021,19.69555]
[1780320642239,37.89,71691.25,51.9,-0.55949,0.00021,19.69555]
[1780320642320,37.89,71691.25,51.9,-0.55949,0.00021,19.69555]
[1780320642322,37.89,71685.72,51.9,-0.56064,0.00021,19.68536]
[1780320642898,37.89,71685.72,51.9,-0.56064,0.00021,19.68536]
[1780320643007,37.89,71685.72,51.9,-0.56064,0.00021,19.68536]
[1780320643113,37.89,71685.72,51.9,-0.56064,0.00021,19.68536]
[1780320643187,37.89,71685.72,51.9,-0.56064,0.00021,19.68536]
[1780320643392,37.89,71683.95,51.9,-0.56101,0.00021,19.68208]
[1780320644209,37.89,71683.95,51.9,-0.56101,0.00021,19.68208]
[1780320644524,37.89,71683.95,51.9,-0.56101,0.00021,19.68208]
[1780320644571,37.88,71695.16,51.9,-0.55869,0.00021,19.70255]
[1780320645020,37.88,71695.16,51.9,-0.55869,0.00021,19.70255]
[1780320645716,37.88,71695.16,51.9,-0.55869,0.00021,19.70255]
[1780320645770,37.88,71697.76,51.9,-0.55815,0.00021,19.70727]
[1780320646105,37.88,71705.09,51.9,-0.55662,0.00021,19.72031]
[1780320647783,37.88,71705.09,51.9,-0.55662,0.00021,19.72031]
[1780320648643,37.88,71705.15,51.9,-0.55661,0.00021,19.72042]
[1780320648676,37.88,71709.18,51.9,-0.55576,0.00021,19.72747]
[1780320649494,37.88,71721.69,51.9,-0.55315,0.00021,19.74879]
[1780320650255,37.88,71721.69,51.9,-0.55315,0.00021,19.74879]
[1780320650411,37.88,71721.69,51.9,-0.55315,0.00021,19.74879]
[1780320650512,37.88,71732.22,51.9,-0.55095,0.00021,19.76609]
[1780320650955,37.88,71732.22,51.9,-0.55095,0.00021,19.76609]
[1780320651744,37.88,71732.22,51.9,-0.55095,0.00021,19.76609]
[1780320651708,37.88,71717.44,51.9,-0.55403,0.00021,19.74168]
[1780320651947,37.88,71717.44,51.9,-0.55403,0.00021,19.74168]
[1780320652421,37.88,71717.44,51.9,-0.55403,0.00021,19.74168]
[1780320653223,37.88,71714.64,51.9,-0.55462,0.00021,19.73692]
[1780320653242,37.88,71714.64,51.9,-0.55462,0.00021,19.73692]
[1780320653273,37.88,71714.64,51.9,-0.55462,0.00021,19.73692]
[1780320653276,37.88,71714.64,51.9,-0.55462,0.00021,19.73692]
[1780320653282,37.88,71714.64,51.9,-0.55462,0.00021,19.73692]
[1780320653692,37.88,71714.64,51.9,-0.55462,0.00021,19.73692]
[1780320653723,37.88,71703.87,51.9,-0.55687,0.00021,19.71821]
[1780320654122,37.88,71703.87,51.9,-0.55687,0.00021,19.71821]
[1780320654282,37.88,71703.87,51.9,-0.55687,0.00021,19.71821]
[1780320654774,37.88,71703.87,51.9,-0.55687,0.00021,19.71821]
[1780320654654,37.88,71682.1,51.9,-0.5614,0.00021,19.67852]
[1780320655486,37.88,71682.1,51.9,-0.5614,0.00021,19.67852]
[1780320655754,37.88,71682.1,51.9,-0.5614,0.00021,19.67852]
[1780320655750,37.89,71680.9,51.9,-0.56165,0.00021,19.6763]
[1780320656117,37.89,71680.9,51.9,-0.56165,0.00021,19.6763]
[1780320660122,37.89,71680.76,51.9,-0.56167,0.00021,19.6761]
[1780320660290,37.89,71680.76,51.9,-0.56167,0.00021,19.6761]
[1780320660629,37.89,71677.24,51.9,-0.5624,0.00021,19.66944]
[1780320661211,37.89,71668.66,51.9,-0.56419,0.00021,19.65289]
[1780320663432,37.9,71668.54,51.9,-0.56421,0.00021,19.65268]
[1780320663491,37.9,71668.54,51.9,-0.56421,0.00021,19.65268]
[1780320663771,37.9,71668.54,51.9,-0.56421,0.00021,19.65268]
[1780320663813,37.9,71665.35,51.9,-0.56487,0.00021,19.64642]
[1780320663971,37.9,71665.35,51.9,-0.56487,0.00021,19.64642]
[1780320663985,37.9,71665.35,51.9,-0.56487,0.00021,19.64642]
[1780320664039,37.9,71665.35,51.9,-0.56487,0.00021,19.64642]
[1780320664370,37.9,71665.35,51.9,-0.56487,0.00021,19.64642]
[1780320664586,37.9,71665.35,51.9,-0.56487,0.00021,19.64642]
[1780320664663,37.9,71665.35,51.9,-0.56487,0.00021,19.64642]
[1780320664986,37.9,71665.35,51.9,-0.56487,0.00021,19.64642]
[1780320664672,37.9,71643.51,51.9,-0.56941,0.00021,19.60211]
[1780320665412,37.9,71643.51,51.9,-0.56941,0.00021,19.60211]
[1780320665509,37.9,71643.51,51.9,-0.56941,0.00021,19.60211]
[1780320665862,37.9,71643.51,51.9,-0.56941,0.00021,19.60211]
[1780320665886,37.9,71643.51,51.9,-0.56941,0.00021,19.60211]
[1780320665637,37.9,71635.36,51.9,-0.57111,0.00021,19.58493]
[1780320666862,37.9,71635.36,51.9,-0.57111,0.00021,19.58493]
[1780320666689,37.9,71636.42,51.9,-0.57088,0.00021,19.58721]
[1780320666998,37.9,71636.42,51.9,-0.57088,0.00021,19.58721]
[1780320667159,37.9,71636.42,51.9,-0.57088,0.00021,19.58721]
[1780320667521,37.9,71636.42,51.9,-0.57088,0.00021,19.58721]
[1780320667591,37.9,71636.42,51.9,-0.57088,0.00021,19.58721]
[1780320667619,37.9,71640.33,51.9,-0.57007,0.00021,19.59547]
[1780320668085,37.9,71640.33,51.9,-0.57007,0.00021,19.59547]
[1780320668279,37.9,71652.78,51.9,-0.56748,0.00021,19.62128]
[1780320669337,37.9,71652.78,51.9,-0.56748,0.00021,19.62128]
[1780320671100,37.9,71656.75,51.9,-0.56665,0.00021,19.62934]
[1780320671194,37.9,71656.75,51.9,-0.56665,0.00021,19.62934]
[1780320671336,37.9,71656.75,51.9,-0.56665,0.00021,19.62934]
[1780320671506,37.9,71660.95,51.9,-0.56578,0.00021,19.63778]
[1780320672033,37.9,71660.95,51.9,-0.56578,0.00021,19.63778]
[1780320672126,37.9,71660.95,51.9,-0.56578,0.00021,19.63778]
[1780320672131,37.9,71660.95,51.9,-0.56578,0.00021,19.63778]
[1780320672216,37.9,71660.95,51.9,-0.56578,0.00021,19.63778]
[1780320672739,37.92,71680.97,51.9,-0.56157,0.00021,19.67695]
[1780320673018,37.92,71680.97,51.9,-0.56157,0.00021,19.67695]
[1780320673389,37.92,71690.06,51.9,-0.55968,0.00021,19.69386]
[1780320674396,37.92,71694.01,51.9,-0.55885,0.00021,19.70109]
[1780320675675,37.93,71693.74,51.9,-0.5589,0.00021,19.70062]
[1780320675919,37.93,71693.74,51.9,-0.5589,0.00021,19.70062]
[1780320675933,37.93,71693.74,51.9,-0.5589,0.00021,19.70062]
[1780320676381,37.93,71693.74,51.9,-0.5589,0.00021,19.70062]
[1780320676726,37.93,71693.74,51.9,-0.5589,0.00021,19.70062]
[1780320676775,37.93,71717.13,51.9,-0.55402,0.00021,19.74167]
[1780320677281,37.93,71717.13,51.9,-0.55402,0.00021,19.74167]
[1780320677302,37.93,71717.13,51.9,-0.55402,0.00021,19.74167]
[1780320677329,37.93,71717.13,51.9,-0.55402,0.00021,19.74167]
[1780320677415,37.93,71717.13,51.9,-0.55402,0.00021,19.74167]
[1780320677674,37.93,71717.13,51.9,-0.55402,0.00021,19.74167]
[1780320677676,37.93,71717.13,51.9,-0.55402,0.00021,19.74167]
[1780320677721,37.93,71729.23,51.9,-0.55149,0.00021,19.76175]
[1780320677907,37.93,71729.23,51.9,-0.55149,0.00021,19.76175]
[1780320678754,37.93,71733.25,51.9,-0.55065,0.00021,19.76825]
[1780320680530,37.93,71732.44,51.9,-0.55082,0.00021,19.76696]
[1780320680599,37.93,71732.44,51.9,-0.55082,0.00021,19.76696]
[1780320680636,37.93,71732.44,51.9,-0.55082,0.00021,19.76696]
[1780320680639,37.93,71732.44,51.9,-0.55082,0.00021,19.76696]
[1780320680813,37.93,71738.27,51.9,-0.5496,0.00021,19.77625]
[1780320681237,37.93,71738.27,51.9,-0.5496,0.00021,19.77625]
[1780320681705,37.93,71738.27,51.9,-0.5496,0.00021,19.77625]
[1780320681849,37.93,71738.27,51.9,-0.5496,0.00021,19.77625]
[1780320681806,37.93,71749.42,51.9,-0.54727,0.00021,19.7935]
[1780320681904,37.93,71749.42,51.9,-0.54727,0.00021,19.7935]
[1780320682037,37.93,71749.42,51.9,-0.54727,0.00021,19.7935]
[1780320682728,37.93,71749.42,51.9,-0.54727,0.00021,19.7935]
[1780320682806,37.93,71734.88,51.9,-0.55031,0.00021,19.7709]
[1780320683256,37.93,71734.88,51.9,-0.55031,0.00021,19.7709]
[1780320683286,37.93,71734.88,51.9,-0.55031,0.00021,19.7709]
[1780320683450,37.93,71734.88,51.9,-0.55031,0.00021,19.7709]
[1780320683552,37.94,71746.41,51.9,-0.5479,0.00021,19.78894]
[1780320684786,37.94,71751.34,51.9,-0.54687,0.00021,19.79642]
[1780320685437,37.94,71751.34,51.9,-0.54687,0.00021,19.79642]
[1780320685618,37.94,71751.34,51.9,-0.54687,0.00021,19.79642]
[1780320685846,37.94,71751.34,51.9,-0.54687,0.00021,19.79642]
[1780320685846,37.94,71751.34,51.9,-0.54687,0.00021,19.79642]
[1780320686061,37.94,71754.13,51.9,-0.54628,0.00021,19.80062]
[1780320686195,37.94,71754.13,51.9,-0.54628,0.00021,19.80062]
[1780320686245,37.94,71754.13,51.9,-0.54628,0.00021,19.80062]
[1780320686402,37.94,71754.13,51.9,-0.54628,0.00021,19.80062]
[1780320686434,37.94,71754.13,51.9,-0.54628,0.00021,19.80062]
[1780320686482,37.94,71754.13,51.9,-0.54628,0.00021,19.80062]
[1780320686584,37.94,71746.63,51.9,-0.54785,0.00021,19.78928]
[1780320687059,37.94,71746.63,51.9,-0.54785,0.00021,19.78928]
[1780320687451,37.94,71746.63,51.9,-0.54785,0.00021,19.78928]
[1780320687464,37.94,71746.63,51.9,-0.54785,0.00021,19.78928]
[1780320687698,37.94,71746.63,51.9,-0.54785,0.00021,19.78928]
[1780320687864,37.94,71742.59,51.9,-0.54869,0.00021,19.78307]
[1780320688864,37.94,71742.59,51.9,-0.54869,0.00021,19.78307]
[1780320688503,37.94,71753.79,51.9,-0.54635,0.00021,19.80012]
[1780320691650,37.94,71756.45,51.9,-0.54579,0.00021,19.8041]
[1780320691805,37.94,71756.45,51.9,-0.54579,0.00021,19.8041]
[1780320692022,37.94,71754.82,51.9,-0.54614,0.00021,19.79776]
[1780320692135,37.94,71754.82,51.9,-0.54614,0.00021,19.79776]
[1780320692526,37.94,71754.82,51.9,-0.54614,0.00021,19.79776]
[1780320692662,37.94,71771.23,51.9,-0.5427,0.00021,19.82142]
[1780320692929,37.94,71771.23,51.9,-0.5427,0.00021,19.82142]
[1780320693182,37.94,71771.23,51.9,-0.5427,0.00021,19.82142]
[1780320693207,37.94,71771.23,51.9,-0.5427,0.00021,19.82142]
[1780320693523,37.94,71771.23,51.9,-0.5427,0.00021,19.82142]
[1780320693839,37.94,71771.23,51.9,-0.5427,0.00021,19.82142]
[1780320693766,37.95,71787.85,51.9,-0.53922,0.00021,19.8439]
[1780320693937,37.95,71787.85,51.9,-0.53922,0.00021,19.8439]
[1780320693944,37.95,71787.85,51.9,-0.53922,0.00021,19.8439]
[1780320694885,37.95,71787.85,51.9,-0.53922,0.00021,19.8439]
[1780320694547,37.95,71782.7,51.9,-0.5403,0.00021,19.8371]
[1780320695554,37.94,71777.07,51.9,-0.54148,0.00021,19.82949]
[1780320697568,37.94,71769.07,51.9,-0.54316,0.00021,19.81837]
[1780320700948,37.94,71770.01,51.9,-0.54297,0.00021,19.81966]
[1780320701294,37.94,71770.01,51.9,-0.54297,0.00021,19.81966]
[1780320701827,37.94,71770.01,51.9,-0.54297,0.00021,19.81966]
[1780320701796,37.94,71760.4,51.9,-0.54498,0.00021,19.80591]
[1780320701941,37.94,71760.4,51.9,-0.54498,0.00021,19.80591]
[1780320702706,37.94,71760.4,51.9,-0.54498,0.00021,19.80591]
[1780320703634,37.94,71763.42,51.9,-0.54435,0.00021,19.81028]
[1780320703668,37.94,71763.42,51.9,-0.54435,0.00021,19.81028]
[1780320703736,37.94,71759.53,51.9,-0.54516,0.00021,19.80463]
[1780320704584,37.94,71759.53,51.9,-0.54516,0.00021,19.80463]
[1780320704837,37.94,71759.53,51.9,-0.54516,0.00021,19.80463]
[1780320704873,37.94,71762.51,51.9,-0.54454,0.00021,19.80896]
[1780320705686,37.94,71762.51,51.9,-0.54454,0.00021,19.80896]
[1780320705741,37.94,71753.47,51.9,-0.54643,0.00021,19.79569]
[1780320706125,37.94,71753.47,51.9,-0.54643,0.00021,19.79569]
[1780320706202,37.94,71753.47,51.9,-0.54643,0.00021,19.79569]
[1780320706215,37.94,71753.47,51.9,-0.54643,0.00021,19.79569]
[1780320706631,37.94,71759.57,51.9,-0.54515,0.00021,19.8047]
[1780320707202,37.94,71759.57,51.9,-0.54515,0.00021,19.8047]
[1780320707389,37.94,71759.57,51.9,-0.54515,0.00021,19.8047]
[1780320707606,37.94,71759.57,51.9,-0.54515,0.00021,19.8047]
[1780320707640,37.94,71763.16,51.9,-0.5444,0.00021,19.80991]
[1780320708724,37.94,71763.16,51.9,-0.5444,0.00021,19.80991]
[1780320709653,37.94,71759.47,51.9,-0.54518,0.00021,19.80454]
[1780320709974,37.94,71759.47,51.9,-0.54518,0.00021,19.80454]
[1780320709991,37.94,71759.47,51.9,-0.54518,0.00021,19.80454]
[1780320710031,37.94,71759.47,51.9,-0.54518,0.00021,19.80454]
[1780320710797,37.94,71759.47,51.9,-0.54518,0.00021,19.80454]
[1780320710809,37.94,71759.47,51.9,-0.54518,0.00021,19.80454]
[1780320710821,37.94,71749.7,51.9,-0.54722,0.00021,19.79002]
[1780320710919,37.94,71749.7,51.9,-0.54722,0.00021,19.79002]
[1780320711027,37.94,71749.7,51.9,-0.54722,0.00021,19.79002]
[1780320711168,37.94,71749.7,51.9,-0.54722,0.00021,19.79002]
[1780320711808,37.94,71749.7,51.9,-0.54722,0.00021,19.79002]
[1780320711790,37.94,71742.03,51.9,-0.54882,0.00021,19.77826]
[1780320712659,37.94,71742.03,51.9,-0.54882,0.00021,19.77826]
[1780320712674,37.94,71742.94,51.9,-0.54862,0.00021,19.77968]
[1780320713681,37.94,71747.45,51.9,-0.54768,0.00021,19.78663]
[1780320716465,37.94,71747.29,51.9,-0.54771,0.00021,19.7864]
[1780320716770,37.94,71730.56,51.9,-0.55121,0.00021,19.7601]
[1780320717177,37.94,71730.56,51.9,-0.55121,0.00021,19.7601]
[1780320717425,37.94,71730.56,51.9,-0.55121,0.00021,19.7601]
[1780320717444,37.94,71730.56,51.9,-0.55121,0.00021,19.7601]
[1780320717462,37.94,71730.56,51.9,-0.55121,0.00021,19.7601]
[1780320717897,37.94,71716.48,51.9,-0.55414,0.00021,19.73679]
[1780320718078,37.94,71716.48,51.9,-0.55414,0.00021,19.73679]
[1780320718141,37.94,71716.48,51.9,-0.55414,0.00021,19.73679]
[1780320718716,37.94,71717.17,51.9,-0.554,0.00021,19.73796]
[1780320719137,37.94,71717.17,51.9,-0.554,0.00021,19.73796]
[1780320720780,37.94,71716.88,51.9,-0.55406,0.00021,19.73748]
[1780320721239,37.95,71716.48,51.9,-0.55414,0.00021,19.73681]
[1780320721311,37.95,71716.48,51.9,-0.55414,0.00021,19.73681]
[1780320721598,37.95,71716.48,51.9,-0.55414,0.00021,19.73681]
[1780320721627,37.95,71716.48,51.9,-0.55414,0.00021,19.73681]
[1780320721737,37.95,71706.43,51.9,-0.55624,0.00021,19.71952]
[1780320722744,37.95,71718.46,51.9,-0.55373,0.00021,19.74015]
[1780320724758,37.95,71719.81,51.9,-0.55344,0.00021,19.74244]
[1780320725554,37.95,71719.81,51.9,-0.55344,0.00021,19.74244]
[1780320725598,37.95,71719.81,51.9,-0.55344,0.00021,19.74244]
[1780320725679,37.95,71719.81,51.9,-0.55344,0.00021,19.74244]
[1780320725879,37.95,71719.81,51.9,-0.55344,0.00021,19.74244]
[1780320725922,37.95,71705.16,51.9,-0.5565,0.00021,19.71733]
[1780320725990,37.95,71705.16,51.9,-0.5565,0.00021,19.71733]
[1780320726517,37.95,71705.16,51.9,-0.5565,0.00021,19.71733]
[1780320726610,37.95,71705.16,51.9,-0.5565,0.00021,19.71733]
[1780320726922,37.95,71705.16,51.9,-0.5565,0.00021,19.71733]
[1780320726821,37.95,71694.89,51.9,-0.55864,0.00021,19.69904]
[1780320726956,37.95,71694.89,51.9,-0.55864,0.00021,19.69904]
[1780320727059,37.95,71694.89,51.9,-0.55864,0.00021,19.69904]
[1780320727555,37.95,71694.89,51.9,-0.55864,0.00021,19.69904]
[1780320727565,37.95,71694.89,51.9,-0.55864,0.00021,19.69904]
[1780320728786,37.95,71697.82,51.9,-0.55802,0.00021,19.70433]
[1780320728986,37.95,71697.82,51.9,-0.55802,0.00021,19.70433]
[1780320729016,37.95,71697.82,51.9,-0.55802,0.00021,19.70433]
[1780320729768,37.95,71697.82,51.9,-0.55802,0.00021,19.70433]
[1780320729793,37.95,71713.99,51.9,-0.55466,0.00021,19.73261]
[1780320730046,37.95,71713.99,51.9,-0.55466,0.00021,19.73261]
[1780320730529,37.95,71713.99,51.9,-0.55466,0.00021,19.73261]
[1780320730675,37.95,71713.99,51.9,-0.55466,0.00021,19.73261]
[1780320730899,37.95,71733.75,51.9,-0.55053,0.00021,19.76529]
[1780320731425,37.95,71733.75,51.9,-0.55053,0.00021,19.76529]
[1780320731760,37.95,71733.75,51.9,-0.55053,0.00021,19.76529]
[1780320731867,37.95,71733.75,51.9,-0.55053,0.00021,19.76529]
[1780320731873,37.95,71733.75,51.9,-0.55053,0.00021,19.76529]
[1780320731936,37.95,71737.17,51.9,-0.54982,0.00021,19.77073]
[1780320732664,37.95,71737.17,51.9,-0.54982,0.00021,19.77073]
[1780320732739,37.95,71737.17,51.9,-0.54982,0.00021,19.77073]
[1780320732817,37.95,71720.97,51.9,-0.5532,0.00021,19.74442]
[1780320733055,37.95,71720.97,51.9,-0.5532,0.00021,19.74442]
[1780320733564,37.95,71720.97,51.9,-0.5532,0.00021,19.74442]
[1780320733625,37.95,71720.97,51.9,-0.5532,0.00021,19.74442]
[1780320733824,37.95,71721.9,51.9,-0.553,0.00021,19.74597]
[1780320734256,37.95,71721.9,51.9,-0.553,0.00021,19.74597]
[1780320734425,37.95,71721.9,51.9,-0.553,0.00021,19.74597]
[1780320734741,37.95,71721.9,51.9,-0.553,0.00021,19.74597]
[1780320734762,37.95,71721.9,51.9,-0.553,0.00021,19.74597]
[1780320734831,37.95,71730.48,51.9,-0.55121,0.00021,19.76006]
[1780320735325,37.95,71730.48,51.9,-0.55121,0.00021,19.76006]
[1780320735330,37.95,71730.48,51.9,-0.55121,0.00021,19.76006]
[1780320735625,37.95,71730.48,51.9,-0.55121,0.00021,19.76006]
[1780320735838,37.95,71723.55,51.9,-0.55265,0.00021,19.74873]
[1780320736845,37.95,71728.91,51.9,-0.55153,0.00021,19.75754]
[1780320737018,37.95,71728.91,51.9,-0.55153,0.00021,19.75754]
[1780320737193,37.95,71728.91,51.9,-0.55153,0.00021,19.75754]
[1780320737830,37.95,71728.91,51.9,-0.55153,0.00021,19.75754]
[1780320737872,37.95,71728.91,51.9,-0.55153,0.00021,19.75754]
[1780320737899,37.96,71736.44,51.9,-0.54996,0.00021,19.76964]
[1780320738272,37.96,71736.44,51.9,-0.54996,0.00021,19.76964]
[1780320738277,37.96,71736.44,51.9,-0.54996,0.00021,19.76964]
[1780320738306,37.96,71736.44,51.9,-0.54996,0.00021,19.76964]
[1780320738383,37.96,71736.44,51.9,-0.54996,0.00021,19.76964]
[1780320738418,37.96,71736.44,51.9,-0.54996,0.00021,19.76964]
[1780320738771,37.96,71736.44,51.9,-0.54996,0.00021,19.76964]
[1780320738859,37.96,71751.84,51.9,-0.54674,0.00021,19.79341]
[1780320739866,37.96,71759.12,51.9,-0.54522,0.00021,19.8042]
[1780320740184,37.96,71759.12,51.9,-0.54522,0.00021,19.8042]
[1780320740224,37.96,71759.12,51.9,-0.54522,0.00021,19.8042]
[1780320741275,37.96,71761.0,51.9,-0.54483,0.00021,19.80693]
[1780320742169,37.95,71763.04,51.9,-0.5444,0.00021,19.80988]
[1780320742887,37.95,71770.31,51.9,-0.54288,0.00021,19.8202]
[1780320743359,37.95,71770.31,51.9,-0.54288,0.00021,19.8202]
[1780320744423,37.95,71772.79,51.9,-0.54237,0.00021,19.82366]
[1780320744488,37.95,71772.79,51.9,-0.54237,0.00021,19.82366]
[1780320744701,37.95,71772.79,51.9,-0.54237,0.00021,19.82366]
[1780320744901,37.95,71778.76,51.9,-0.54112,0.00021,19.83184]
[1780320745275,37.95,71778.76,51.9,-0.54112,0.00021,19.83184]
[1780320745908,37.95,71786.3,51.9,-0.53954,0.00021,19.84191]
[1780320746099,37.95,71786.3,51.9,-0.53954,0.00021,19.84191]
[1780320746915,37.95,71777.39,51.9,-0.54141,0.00021,19.82998]
[1780320747922,37.95,71772.61,51.9,-0.54241,0.00021,19.82339]
[1780320750637,37.95,71772.89,51.9,-0.54235,0.00021,19.82377]
[1780320750944,37.95,71777.01,51.9,-0.54149,0.00021,19.82943]
[1780320752279,37.95,71780.24,51.9,-0.54082,0.00021,19.82987]
[1780320752580,37.95,71780.24,51.9,-0.54082,0.00021,19.82987]
[1780320752929,37.95,71780.24,51.9,-0.54082,0.00021,19.82987]
[1780320753832,37.95,71773.58,51.9,-0.54222,0.00021,19.82076]
[1780320753965,37.95,71769.49,51.9,-0.54308,0.00021,19.81505]
[1780320756492,37.95,71771.08,51.9,-0.54274,0.00021,19.81727]
[1780320756544,37.95,71771.08,51.9,-0.54274,0.00021,19.81727]
[1780320758133,37.94,71773.35,51.9,-0.54227,0.00021,19.82043]
[1780320758790,37.94,71773.35,51.9,-0.54227,0.00021,19.82043]
[1780320760215,37.94,71771.01,51.9,-0.54276,0.00021,19.81716]
[1780320761014,37.94,71772.04,51.9,-0.54255,0.00021,19.81859]
[1780320761070,37.94,71772.04,51.9,-0.54255,0.00021,19.81859]
[1780320761819,37.94,71772.04,51.9,-0.54255,0.00021,19.81859]
[1780320763912,37.94,71770.03,51.9,-0.54297,0.00021,19.81577]
[1780320765213,37.94,71773.7,51.9,-0.5422,0.00021,19.82088]
[1780320765785,37.94,71773.7,51.9,-0.5422,0.00021,19.82088]
[1780320766220,37.94,71773.61,51.9,-0.54222,0.00021,19.82074]
[1780320769140,37.94,71778.47,51.9,-0.5412,0.00021,19.82743]
[1780320769514,37.94,71778.47,51.9,-0.5412,0.00021,19.82743]
[1780320769522,37.94,71792.27,51.9,-0.53831,0.00021,19.84566]
[1780320770596,37.94,71792.27,51.9,-0.53831,0.00021,19.84566]
[1780320770657,37.94,71792.27,51.9,-0.53831,0.00021,19.84566]
[1780320770670,37.94,71792.27,51.9,-0.53831,0.00021,19.84566]
[1780320770766,37.94,71792.27,51.9,-0.53831,0.00021,19.84566]
[1780320770871,37.94,71792.27,51.9,-0.53831,0.00021,19.84566]
[1780320770898,37.94,71792.27,51.9,-0.53831,0.00021,19.84566]
[1780320770967,37.94,71801.41,51.9,-0.5364,0.00021,19.85717]
[1780320771454,37.94,71801.41,51.9,-0.5364,0.00021,19.85717]
[1780320771749,37.94,71812.43,51.9,-0.53409,0.00021,19.87043]
[1780320772745,37.94,71812.43,51.9,-0.53409,0.00021,19.87043]
[1780320772844,37.94,71812.43,51.9,-0.53409,0.00021,19.87043]
[1780320772869,37.94,71812.43,51.9,-0.53409,0.00021,19.87043]
[1780320772927,37.94,71825.36,51.9,-0.53138,0.00021,19.88514]
[1780320773022,37.94,71825.36,51.9,-0.53138,0.00021,19.88514]
[1780320773158,37.94,71825.36,51.9,-0.53138,0.00021,19.88514]
[1780320773923,37.94,71837.06,51.9,-0.52892,0.00021,19.89766]
[1780320774172,37.94,71850.39,51.9,-0.52613,0.00021,19.911]
[1780320775237,37.94,71850.39,51.9,-0.52613,0.00021,19.911]
[1780320775289,37.94,71850.39,51.9,-0.52613,0.00021,19.911]
[1780320775381,37.94,71850.39,51.9,-0.52613,0.00021,19.911]
[1780320775383,37.95,71854.3,51.9,-0.52531,0.00021,19.91474]
[1780320776040,37.95,71854.3,51.9,-0.52531,0.00021,19.91474]
[1780320776055,37.95,71854.3,51.9,-0.52531,0.00021,19.91474]
[1780320776338,37.95,71854.3,51.9,-0.52531,0.00021,19.91474]
[1780320776951,37.95,71854.3,51.9,-0.52531,0.00021,19.91474]
[1780320776875,37.95,71862.81,51.9,-0.52352,0.00021,19.92257]
[1780320778270,37.95,71862.77,51.9,-0.52353,0.00021,19.92253]
[1780320778303,37.95,71851.85,51.9,-0.52582,0.00021,19.91242]
[1780320780616,37.95,71848.25,51.9,-0.52657,0.00021,19.90894]
[1780320780829,37.95,71848.25,51.9,-0.52657,0.00021,19.90894]
[1780320780858,37.95,71850.44,51.9,-0.52611,0.00021,19.91107]
[1780320781001,37.95,71850.44,51.9,-0.52611,0.00021,19.91107]
[1780320781829,37.95,71850.44,51.9,-0.52611,0.00021,19.91107]
[1780320781880,37.95,71834.56,51.9,-0.52944,0.00021,19.89507]
[1780320782463,37.95,71834.56,51.9,-0.52944,0.00021,19.89507]
[1780320782559,37.95,71834.56,51.9,-0.52944,0.00021,19.89507]
[1780320782905,37.95,71834.56,51.9,-0.52944,0.00021,19.89507]
[1780320782953,37.95,71834.56,51.9,-0.52944,0.00021,19.89507]
[1780320782944,37.95,71829.46,51.9,-0.53051,0.00021,19.88963]
[1780320783147,37.95,71829.46,51.9,-0.53051,0.00021,19.88963]
[1780320783207,37.95,71829.46,51.9,-0.53051,0.00021,19.88963]
[1780320783437,37.95,71829.46,51.9,-0.53051,0.00021,19.88963]
[1780320783902,37.95,71829.46,51.9,-0.53051,0.00021,19.88963]
[1780320783921,37.95,71829.46,51.9,-0.53051,0.00021,19.88963]
[1780320783966,37.95,71829.46,51.9,-0.53051,0.00021,19.88963]
[1780320783904,37.95,71819.83,51.9,-0.53253,0.00021,19.87899]
[1780320784146,37.95,71819.83,51.9,-0.53253,0.00021,19.87899]
[1780320784475,37.95,71834.19,51.9,-0.52952,0.00021,19.89468]
[1780320785472,37.95,71830.47,51.9,-0.5303,0.00021,19.89073]
[1780320786680,37.95,71830.47,51.9,-0.5303,0.00021,19.89073]
[1780320786742,37.95,71830.47,51.9,-0.5303,0.00021,19.89073]
[1780320786837,37.95,71835.81,51.9,-0.52918,0.00021,19.89638]
[1780320787140,37.95,71835.81,51.9,-0.52918,0.00021,19.89638]
[1780320787736,37.95,71835.81,51.9,-0.52918,0.00021,19.89638]
[1780320787960,37.95,71835.81,51.9,-0.52918,0.00021,19.89638]
[1780320787773,37.95,71833.74,51.9,-0.52961,0.00021,19.89421]
[1780320788378,37.95,71833.74,51.9,-0.52961,0.00021,19.89421]
[1780320788455,37.95,71843.14,51.9,-0.52764,0.00021,19.90389]
[1780320789096,37.95,71843.14,51.9,-0.52764,0.00021,19.90389]
[1780320789900,37.95,71852.67,51.9,-0.52564,0.00021,19.91321]
[1780320790144,37.95,71852.67,51.9,-0.52564,0.00021,19.91321]
[1780320790446,37.95,71852.67,51.9,-0.52564,0.00021,19.91321]
[1780320790547,37.95,71865.53,51.9,-0.52295,0.00021,19.925]
[1780320791529,37.95,71865.53,51.9,-0.52295,0.00021,19.925]
[1780320791744,37.95,71865.53,51.9,-0.52295,0.00021,19.925]
[1780320791778,37.95,71865.53,51.9,-0.52295,0.00021,19.925]
[1780320791778,37.95,71865.53,51.9,-0.52295,0.00021,19.925]
[1780320791836,37.95,71865.53,51.9,-0.52295,0.00021,19.925]
[1780320791862,37.95,71865.53,51.9,-0.52295,0.00021,19.925]
[1780320791954,37.95,71865.53,51.9,-0.52295,0.00021,19.925]
[1780320791912,37.95,71875.14,51.9,-0.52093,0.00021,19.93322]
[1780320792770,37.95,71875.14,51.9,-0.52093,0.00021,19.93322]
[1780320792795,37.95,71875.14,51.9,-0.52093,0.00021,19.93322]
[1780320792799,37.95,71875.14,51.9,-0.52093,0.00021,19.93322]
[1780320792813,37.95,71875.14,51.9,-0.52093,0.00021,19.93322]
[1780320792825,37.96,71884.26,51.9,-0.51901,0.00021,19.94055]
[1780320793062,37.96,71884.26,51.9,-0.51901,0.00021,19.94055]
[1780320793359,37.96,71884.26,51.9,-0.51901,0.00021,19.94055]
[1780320793828,37.96,71884.26,51.9,-0.51901,0.00021,19.94055]
[1780320793948,37.96,71884.26,51.9,-0.51901,0.00021,19.94055]
[1780320793833,37.96,71878.69,51.9,-0.52018,0.00021,19.93613]
[1780320794092,37.96,71878.69,51.9,-0.52018,0.00021,19.93613]
[1780320794952,37.96,71887.45,51.9,-0.51834,0.00021,19.943]
[1780320795103,37.96,71887.45,51.9,-0.51834,0.00021,19.943]
[1780320795482,37.96,71887.45,51.9,-0.51834,0.00021,19.943]
[1780320795837,37.96,71887.45,51.9,-0.51834,0.00021,19.943]
[1780320795938,37.96,71893.12,51.9,-0.51715,0.00021,19.94722]
[1780320796926,37.96,71893.12,51.9,-0.51715,0.00021,19.94722]
[1780320797298,37.96,71897.15,51.9,-0.51631,0.00021,19.95012]
[1780320800873,37.96,71899.97,51.9,-0.51572,0.00021,19.95209]
[1780320801000,37.96,71899.97,51.9,-0.51572,0.00021,19.95209]
[1780320801006,37.96,71899.97,51.9,-0.51572,0.00021,19.95209]
[1780320800947,37.96,71895.67,51.9,-0.51662,0.00021,19.94907]
[1780320801211,37.96,71895.67,51.9,-0.51662,0.00021,19.94907]
[1780320801413,37.96,71895.67,51.9,-0.51662,0.00021,19.94907]
[1780320801475,37.96,71901.03,51.9,-0.51549,0.00021,19.95282]
[1780320802509,37.96,71901.03,51.9,-0.51549,0.00021,19.95282]
[1780320802549,37.96,71901.03,51.9,-0.51549,0.00021,19.95282]
[1780320802711,37.96,71901.03,51.9,-0.51549,0.00021,19.95282]
[1780320802716,37.96,71899.54,51.9,-0.5158,0.00021,19.9518]
[1780320803181,37.96,71899.54,51.9,-0.5158,0.00021,19.9518]
[1780320803516,37.96,71899.54,51.9,-0.5158,0.00021,19.9518]
[1780320803843,37.96,71899.54,51.9,-0.5158,0.00021,19.9518]
[1780320803878,37.96,71899.54,51.9,-0.5158,0.00021,19.9518]
[1780320803931,37.96,71877.03,51.9,-0.52053,0.00021,19.93479]
[1780320804220,37.96,71877.03,51.9,-0.52053,0.00021,19.93479]
[1780320804351,37.96,71885.4,51.9,-0.51877,0.00021,19.94144]
[1780320806016,37.96,71885.4,51.9,-0.51877,0.00021,19.94144]
[1780320806899,37.96,71880.01,51.9,-0.5199,0.00021,19.93721]
[1780320807370,37.96,71875.01,51.9,-0.52095,0.00021,19.93313]
[1780320808377,37.96,71881.84,51.9,-0.51952,0.00021,19.93866]
[1780320809386,37.96,71881.84,51.9,-0.51952,0.00021,19.93866]
[1780320810311,37.96,71884.47,51.9,-0.51896,0.00021,19.94073]
[1780320810991,37.96,71884.47,51.9,-0.51896,0.00021,19.94073]
[1780320810961,37.97,71880.28,51.9,-0.51984,0.00021,19.93743]
[1780320811622,37.97,71870.02,51.9,-0.522,0.00021,19.925]
[1780320813706,37.97,71870.32,51.9,-0.52194,0.00021,19.92526]
[1780320814072,37.97,71873.64,51.9,-0.52124,0.00021,19.92807]
[1780320814311,37.97,71873.64,51.9,-0.52124,0.00021,19.92807]
[1780320814765,37.97,71873.64,51.9,-0.52124,0.00021,19.92807]
[1780320814806,37.97,71874.2,51.9,-0.52112,0.00021,19.92854]
[1780320815455,37.97,71874.2,51.9,-0.52112,0.00021,19.92854]
[1780320815483,37.97,71874.2,51.9,-0.52112,0.00021,19.92854]
[1780320815931,37.97,71871.03,51.9,-0.52178,0.00021,19.92587]
[1780320816268,37.97,71871.03,51.9,-0.52178,0.00021,19.92587]
[1780320816360,37.97,71871.03,51.9,-0.52178,0.00021,19.92587]
[1780320816513,37.97,71871.03,51.9,-0.52178,0.00021,19.92587]
[1780320816545,37.97,71875.42,51.9,-0.52086,0.00021,19.92956]
[1780320817230,37.97,71875.42,51.9,-0.52086,0.00021,19.92956]
[1780320817381,37.97,71875.42,51.9,-0.52086,0.00021,19.92956]
[1780320817578,37.97,71875.42,51.9,-0.52086,0.00021,19.92956]
[1780320817690,37.97,71871.7,51.9,-0.52164,0.00021,19.92645]
[1780320818749,37.97,71871.7,51.9,-0.52164,0.00021,19.92645]
[1780320818797,37.97,71871.7,51.9,-0.52164,0.00021,19.92645]
[1780320818961,37.97,71871.7,51.9,-0.52164,0.00021,19.92645]
[1780320819036,37.97,71862.76,51.9,-0.52352,0.00021,19.91866]
[1780320822949,37.97,71861.46,51.9,-0.52379,0.00021,19.9175]
[1780320824029,37.98,71861.96,51.9,-0.52368,0.00021,19.91795]
[1780320824188,37.98,71861.96,51.9,-0.52368,0.00021,19.91795]
[1780320824761,37.98,71861.96,51.9,-0.52368,0.00021,19.91795]
[1780320824766,37.98,71842.57,51.9,-0.52774,0.00021,19.89947]
[1780320825939,37.98,71842.57,51.9,-0.52774,0.00021,19.89947]
[1780320826017,37.98,71842.57,51.9,-0.52774,0.00021,19.89947]
[1780320826029,37.98,71838.4,51.9,-0.52862,0.00021,19.89523]
[1780320826129,37.98,71838.4,51.9,-0.52862,0.00021,19.89523]
[1780320826877,37.98,71832.66,51.9,-0.52982,0.00021,19.88923]
[1780320827239,37.98,71832.66,51.9,-0.52982,0.00021,19.88923]
[1780320828038,37.98,71832.66,51.9,-0.52982,0.00021,19.88923]
[1780320828913,37.98,71824.14,51.9,-0.53161,0.00021,19.87999]
[1780320829533,37.98,71827.84,51.9,-0.53083,0.00021,19.88405]
[1780320830303,37.98,71827.84,51.9,-0.53083,0.00021,19.88405]
[1780320830468,37.98,71827.84,51.9,-0.53083,0.00021,19.88405]
[1780320830580,37.98,71827.84,51.9,-0.53083,0.00021,19.88405]
[1780320830620,37.98,71835.91,51.9,-0.52914,0.00021,19.89265]
[1780320831547,37.98,71839.84,51.9,-0.52832,0.00021,19.8967]
[1780320832248,37.98,71839.84,51.9,-0.52832,0.00021,19.8967]
[1780320832970,37.98,71852.56,51.9,-0.52565,0.00021,19.90925]
[1780320834180,37.98,71853.83,51.9,-0.52538,0.00021,19.91046]
[1780320836659,37.98,71850.53,51.9,-0.52607,0.00021,19.90731]
[1780320837178,37.98,71852.31,51.9,-0.5257,0.00021,19.90901]
[1780320840957,37.98,71854.64,51.9,-0.52521,0.00021,19.91122]
[1780320840974,37.98,71854.64,51.9,-0.52521,0.00021,19.91122]
[1780320841662,37.97,71857.16,51.9,-0.52469,0.00021,19.91357]
[1780320841665,37.97,71863.76,51.9,-0.5233,0.00021,19.91956]
[1780320842870,37.97,71863.76,51.9,-0.5233,0.00021,19.91956]
[1780320842972,37.98,71857.38,51.9,-0.52464,0.00021,19.91377]
[1780320843284,37.98,71857.38,51.9,-0.52464,0.00021,19.91377]
[1780320843291,37.98,71857.38,51.9,-0.52464,0.00021,19.91377]
[1780320843891,37.98,71857.38,51.9,-0.52464,0.00021,19.91377]
[1780320843912,37.98,71866.51,51.9,-0.52272,0.00021,19.922]
[1780320844693,37.98,71866.51,51.9,-0.52272,0.00021,19.922]
[1780320844790,37.98,71866.51,51.9,-0.52272,0.00021,19.922]
[1780320844892,37.98,71872.23,51.9,-0.52152,0.00021,19.92692]
[1780320845244,37.98,71872.23,51.9,-0.52152,0.00021,19.92692]
[1780320845592,37.98,71872.23,51.9,-0.52152,0.00021,19.92692]
[1780320845804,37.98,71872.23,51.9,-0.52152,0.00021,19.92692]
[1780320845927,37.98,71872.23,51.9,-0.52152,0.00021,19.92692]
[1780320846016,37.98,71872.23,51.9,-0.52152,0.00021,19.92692]
[1780320845997,37.98,71879.38,51.9,-0.52002,0.00021,19.93281]
[1780320846436,37.98,71879.38,51.9,-0.52002,0.00021,19.93281]
[1780320846651,37.98,71879.38,51.9,-0.52002,0.00021,19.93281]
[1780320846660,37.98,71879.38,51.9,-0.52002,0.00021,19.93281]
[1780320846960,37.98,71892.22,51.9,-0.51733,0.00021,19.94268]
[1780320847419,37.98,71892.22,51.9,-0.51733,0.00021,19.94268]
[1780320847494,37.98,71892.22,51.9,-0.51733,0.00021,19.94268]
[1780320847662,37.98,71903.95,51.9,-0.51487,0.00021,19.9509]
[1780320848672,37.98,71908.09,51.9,-0.514,0.00021,19.95363]
[1780320849248,37.98,71908.09,51.9,-0.514,0.00021,19.95363]
[1780320850397,37.98,71906.84,51.9,-0.51426,0.00021,19.95281]
[1780320851107,37.98,71908.91,51.9,-0.51383,0.00021,19.95415]
[1780320851457,37.98,71908.91,51.9,-0.51383,0.00021,19.95415]
[1780320851598,37.98,71908.91,51.9,-0.51383,0.00021,19.95415]
[1780320852023,37.98,71908.91,51.9,-0.51383,0.00021,19.95415]
[1780320852700,37.99,71913.76,51.9,-0.51281,0.00021,19.9572]
[1780320854489,37.99,71916.59,51.9,-0.51222,0.00021,19.95892]
[1780320854492,37.99,71916.59,51.9,-0.51222,0.00021,19.95892]
[1780320854714,37.99,71925.74,51.9,-0.5103,0.00021,19.96417]
[1780320855140,37.99,71925.74,51.9,-0.5103,0.00021,19.96417]
[1780320855159,37.99,71925.74,51.9,-0.5103,0.00021,19.96417]
[1780320855199,37.99,71925.74,51.9,-0.5103,0.00021,19.96417]
[1780320855244,37.99,71925.74,51.9,-0.5103,0.00021,19.96417]
[1780320856092,37.99,71921.57,51.9,-0.51117,0.00021,19.96183]
[1780320856729,37.99,71925.41,51.9,-0.51037,0.00021,19.96399]
[1780320857207,37.99,71925.41,51.9,-0.51037,0.00021,19.96399]
[1780320857529,37.99,71925.41,51.9,-0.51037,0.00021,19.96399]
[1780320857794,37.99,71925.41,51.9,-0.51037,0.00021,19.96399]
[1780320858959,37.98,71926.78,51.9,-0.51008,0.00021,19.96474]
[1780320859161,37.98,71926.31,51.9,-0.51018,0.00021,19.96448]
[1780320860174,37.98,71927.14,51.9,-0.51,0.00021,19.96493]
[1780320861612,37.98,71925.68,51.9,-0.51031,0.00021,19.96413]
[1780320862064,37.98,71916.16,51.9,-0.51231,0.00021,19.95866]
[1780320863346,37.98,71914.76,51.9,-0.5126,0.00021,19.95781]
[1780320863358,37.98,71914.76,51.9,-0.5126,0.00021,19.95781]
[1780320863472,37.98,71914.76,51.9,-0.5126,0.00021,19.95781]
[1780320863779,37.98,71929.2,51.9,-0.50957,0.00021,19.96603]
[1780320864990,37.98,71929.2,51.9,-0.50957,0.00021,19.96603]
[1780320864997,37.98,71933.8,51.9,-0.50861,0.00021,19.96841]
[1780320865505,37.98,71933.8,51.9,-0.50861,0.00021,19.96841]
[1780320865515,37.98,71933.8,51.9,-0.50861,0.00021,19.96841]
[1780320866764,37.98,71934.19,51.9,-0.50853,0.00021,19.96861]
[1780320866848,37.98,71934.19,51.9,-0.50853,0.00021,19.96861]
[1780320866860,37.98,71934.19,51.9,-0.50853,0.00021,19.96861]
[1780320866897,37.98,71934.19,51.9,-0.50853,0.00021,19.96861]
[1780320866928,37.98,71939.45,51.9,-0.50742,0.00021,19.97117]
[1780320867136,37.98,71939.45,51.9,-0.50742,0.00021,19.97117]
[1780320867153,37.98,71939.45,51.9,-0.50742,0.00021,19.97117]
[1780320867402,37.98,71939.45,51.9,-0.50742,0.00021,19.97117]
[1780320867871,37.98,71939.45,51.9,-0.50742,0.00021,19.97117]
[1780320867892,37.98,71939.45,51.9,-0.50742,0.00021,19.97117]
[1780320868109,37.98,71947.08,51.9,-0.50582,0.00021,19.97462]
[1780320868152,37.98,71947.08,51.9,-0.50582,0.00021,19.97462]
[1780320869109,37.98,71933.08,51.9,-0.50876,0.00021,19.96805]
[1780320869234,37.98,71933.08,51.9,-0.50876,0.00021,19.96805]
[1780320869358,37.98,71933.08,51.9,-0.50876,0.00021,19.96805]
[1780320869371,37.98,71933.08,51.9,-0.50876,0.00021,19.96805]
[1780320869469,37.98,71933.08,51.9,-0.50876,0.00021,19.96805]
[1780320869652,37.98,71933.08,51.9,-0.50876,0.00021,19.96805]
[1780320869783,37.98,71933.08,51.9,-0.50876,0.00021,19.96805]
[1780320869907,37.98,71933.08,51.9,-0.50876,0.00021,19.96805]
[1780320869976,37.98,71933.08,51.9,-0.50876,0.00021,19.96805]
[1780320870049,37.98,71910.85,51.9,-0.51342,0.00021,19.95539]
[1780320870246,37.98,71910.85,51.9,-0.51342,0.00021,19.95539]
[1780320870269,37.98,71910.85,51.9,-0.51342,0.00021,19.95539]
[1780320870675,37.98,71910.85,51.9,-0.51342,0.00021,19.95539]
[1780320871091,37.98,71910.85,51.9,-0.51342,0.00021,19.95539]
[1780320870842,37.98,71879.59,51.9,-0.51998,0.00021,19.93298]
[1780320871484,37.98,71879.59,51.9,-0.51998,0.00021,19.93298]
[1780320871810,37.98,71879.59,51.9,-0.51998,0.00021,19.93298]
[1780320871921,37.98,71879.59,51.9,-0.51998,0.00021,19.93298]
[1780320871991,37.98,71866.21,51.9,-0.52279,0.00021,19.91782]
[1780320872303,37.98,71866.21,51.9,-0.52279,0.00021,19.91782]
[1780320872324,37.98,71866.21,51.9,-0.52279,0.00021,19.91782]
[1780320872355,37.98,71866.21,51.9,-0.52279,0.00021,19.91782]
[1780320872856,37.98,71859.24,51.9,-0.52425,0.00021,19.91158]
[1780320873229,37.98,71859.24,51.9,-0.52425,0.00021,19.91158]
[1780320873297,37.98,71859.24,51.9,-0.52425,0.00021,19.91158]
[1780320873975,37.98,71859.24,51.9,-0.52425,0.00021,19.91158]
[1780320874077,37.98,71848.12,51.9,-0.52658,0.00021,19.90106]
[1780320874872,37.98,71852.94,51.9,-0.52557,0.00021,19.9057]
[1780320875879,37.98,71857.77,51.9,-0.52456,0.00021,19.91022]
[1780320876886,37.98,71851.49,51.9,-0.52588,0.00021,19.90432]
[1780320880197,37.98,71850.68,51.9,-0.52605,0.00021,19.90354]
[1780320880858,37.98,71850.68,51.9,-0.52605,0.00021,19.90354]
[1780320880973,37.98,71850.68,51.9,-0.52605,0.00021,19.90354]
[1780320880999,37.98,71850.68,51.9,-0.52605,0.00021,19.90354]
[1780320881570,37.98,71853.86,51.9,-0.52538,0.00021,19.90657]
[1780320882071,37.98,71864.94,51.9,-0.52306,0.00021,19.91669]
[1780320882782,37.98,71864.94,51.9,-0.52306,0.00021,19.91669]
[1780320882929,37.98,71854.38,51.9,-0.52527,0.00021,19.90705]
[1780320883936,37.98,71848.46,51.9,-0.52651,0.00021,19.90138]
[1780320884342,37.98,71848.46,51.9,-0.52651,0.00021,19.90138]
[1780320884987,37.98,71848.46,51.9,-0.52651,0.00021,19.90138]
[1780320884998,37.98,71841.15,51.9,-0.52805,0.00021,19.89411]
[1780320885617,37.98,71841.15,51.9,-0.52805,0.00021,19.89411]
[1780320886029,37.98,71841.15,51.9,-0.52805,0.00021,19.89411]
[1780320885950,37.98,71845.35,51.9,-0.52717,0.00021,19.89832]
[1780320886957,37.98,71855.37,51.9,-0.52507,0.00021,19.90798]
[1780320889978,37.98,71850.53,51.9,-0.52608,0.00021,19.90338]
[1780320890869,37.98,71850.53,51.9,-0.52608,0.00021,19.90338]
[1780320891179,37.98,71848.41,51.9,-0.52653,0.00021,19.90132]
[1780320896275,37.98,71847.19,51.9,-0.52678,0.00021,19.90013]
[1780320897042,37.98,71858.27,51.9,-0.52446,0.00021,19.91066]
[1780320897294,37.98,71858.27,51.9,-0.52446,0.00021,19.91066]
[1780320898688,37.97,71856.86,51.9,-0.52476,0.00021,19.90936]
[1780320899056,37.97,71862.1,51.9,-0.52366,0.00021,19.91414]
[1780320899833,37.97,71862.1,51.9,-0.52366,0.00021,19.91414]
[1780320900052,37.97,71862.1,51.9,-0.52366,0.00021,19.91414]
[1780320900105,37.97,71862.1,51.9,-0.52366,0.00021,19.91414]
[1780320900584,37.98,71862.37,51.9,-0.5236,0.00021,19.91439]
[1780320900698,37.98,71862.37,51.9,-0.5236,0.00021,19.91439]
[1780320900813,37.98,71862.37,51.9,-0.5236,0.00021,19.91439]
[1780320901986,37.98,71865.85,51.9,-0.52287,0.00021,19.91748]
[1780320902277,37.98,71869.06,51.9,-0.5222,0.00021,19.92028]
[1780320902281,37.98,71869.06,51.9,-0.5222,0.00021,19.92028]
[1780320902299,37.98,71869.06,51.9,-0.5222,0.00021,19.92028]
[1780320902307,37.98,71869.06,51.9,-0.5222,0.00021,19.92028]
[1780320902374,37.98,71869.06,51.9,-0.5222,0.00021,19.92028]
[1780320902726,37.98,71869.06,51.9,-0.5222,0.00021,19.92028]
[1780320902750,37.98,71869.06,51.9,-0.5222,0.00021,19.92028]
[1780320902815,37.98,71869.06,51.9,-0.5222,0.00021,19.92028]
[1780320903086,37.98,71864.57,51.9,-0.52314,0.00021,19.91636]
[1780320903185,37.98,71864.57,51.9,-0.52314,0.00021,19.91636]
[1780320903476,37.98,71864.57,51.9,-0.52314,0.00021,19.91636]
[1780320904093,37.98,71872.16,51.9,-0.52154,0.00021,19.92293]
[1780320905135,37.98,71872.16,51.9,-0.52154,0.00021,19.92293]
[1780320905111,37.98,71867.05,51.9,-0.52261,0.00021,19.91855]
[1780320905197,37.98,71867.05,51.9,-0.52261,0.00021,19.91855]
[1780320905365,37.98,71867.05,51.9,-0.52261,0.00021,19.91855]
[1780320906096,37.98,71867.05,51.9,-0.52261,0.00021,19.91855]
[1780320906110,37.98,71860.61,51.9,-0.52396,0.00021,19.91282]
[1780320906486,37.98,71860.61,51.9,-0.52396,0.00021,19.91282]
[1780320907117,37.98,71866.78,51.9,-0.52267,0.00021,19.91831]
[1780320907540,37.98,71866.78,51.9,-0.52267,0.00021,19.91831]
[1780320908591,37.98,71868.08,51.9,-0.5224,0.00021,19.91944]
[1780320908642,37.98,71868.08,51.9,-0.5224,0.00021,19.91944]
[1780320908664,37.98,71868.08,51.9,-0.5224,0.00021,19.91944]
[1780320908758,37.98,71868.08,51.9,-0.5224,0.00021,19.91944]
[1780320909991,37.99,71866.95,51.9,-0.52263,0.00021,19.91847]
[1780320910118,37.99,71866.95,51.9,-0.52263,0.00021,19.91847]
[1780320910497,37.99,71865.33,51.9,-0.52297,0.00021,19.91705]
[1780320910904,37.99,71865.33,51.9,-0.52297,0.00021,19.91705]
[1780320914191,37.99,71868.45,51.9,-0.52231,0.00021,19.91978]
[1780320914426,37.99,71868.45,51.9,-0.52231,0.00021,19.91978]
[1780320915173,37.99,71861.8,51.9,-0.52371,0.00021,19.91392]
[1780320917730,37.99,71855.44,51.9,-0.52504,0.00021,19.90808]
[1780320918313,37.99,71855.44,51.9,-0.52504,0.00021,19.90808]
[1780320919301,37.99,71857.28,51.9,-0.52465,0.00021,19.90979]
[1780320919344,37.99,71852.72,51.9,-0.52561,0.00021,19.90552]
[1780320921950,37.99,71852.13,51.9,-0.52573,0.00021,19.90495]
[1780320922452,37.99,71848.83,51.9,-0.52643,0.00021,19.90177]
[1780320922964,37.99,71848.83,51.9,-0.52643,0.00021,19.90177]
[1780320923588,37.99,71849.49,51.9,-0.52629,0.00021,19.90241]
[1780320923829,37.99,71849.49,51.9,-0.52629,0.00021,19.90241]
[1780320923981,37.99,71849.49,51.9,-0.52629,0.00021,19.90241]
[1780320924096,37.99,71849.49,51.9,-0.52629,0.00021,19.90241]
[1780320924127,37.99,71849.49,51.9,-0.52629,0.00021,19.90241]
[1780320924036,37.99,71863.23,51.9,-0.52341,0.00021,19.91519]
[1780320925074,37.99,71875.61,51.9,-0.52081,0.00021,19.92583]
[1780320925372,37.99,71875.61,51.9,-0.52081,0.00021,19.92583]
[1780320925407,37.99,71875.61,51.9,-0.52081,0.00021,19.92583]
[1780320927104,37.99,71878.61,51.9,-0.52018,0.00021,19.92827]
[1780320926992,37.99,71884.23,51.9,-0.519,0.00021,19.93273]
[1780320928267,37.99,71888.38,51.9,-0.51813,0.00021,19.93591]
[1780320930644,37.99,71889.22,51.9,-0.51796,0.00021,19.93654]
[1780320931071,37.99,71889.22,51.9,-0.51796,0.00021,19.93654]
[1780320931831,38.0,71888.27,51.9,-0.51816,0.00021,19.9319]
[1780320932089,38.0,71884.95,51.9,-0.51885,0.00021,19.92937]
[1780320933560,38.0,71881.97,51.9,-0.51948,0.00021,19.92704]
[1780320933875,38.0,71881.97,51.9,-0.51948,0.00021,19.92704]
[1780320934359,38.0,71878.81,51.9,-0.52014,0.00021,19.92452]
[1780320935950,38.0,71877.41,51.9,-0.52043,0.00021,19.92339]
[1780320935974,38.0,71877.41,51.9,-0.52043,0.00021,19.92339]
[1780320935984,38.0,71877.41,51.9,-0.52043,0.00021,19.92339]
[1780320936051,38.0,71878.58,51.9,-0.52019,0.00021,19.92434]
[1780320936323,38.0,71883.13,51.9,-0.51923,0.00021,19.92796]
[1780320937200,38.0,71883.13,51.9,-0.51923,0.00021,19.92796]
[1780320937217,38.0,71883.13,51.9,-0.51923,0.00021,19.92796]
[1780320937304,38.0,71883.13,51.9,-0.51923,0.00021,19.92796]
[1780320937371,38.0,71883.13,51.9,-0.51923,0.00021,19.92796]
[1780320937377,38.0,71883.13,51.9,-0.51923,0.00021,19.92796]
[1780320937419,38.0,71883.13,51.9,-0.51923,0.00021,19.92796]
[1780320937445,38.0,71877.74,51.9,-0.52036,0.00021,19.92367]
[1780320938383,38.0,71877.74,51.9,-0.52036,0.00021,19.92367]
[1780320938416,38.0,71870.72,51.9,-0.52183,0.00021,19.91783]
[1780320939620,38.0,71870.72,51.9,-0.52183,0.00021,19.91783]
[1780320939729,38.0,71870.72,51.9,-0.52183,0.00021,19.91783]
[1780320940433,38.01,71871.7,51.9,-0.52162,0.00021,19.91867]
[1780320940516,38.01,71871.7,51.9,-0.52162,0.00021,19.91867]
[1780320940657,38.01,71871.7,51.9,-0.52162,0.00021,19.91867]
[1780320940881,38.01,71871.7,51.9,-0.52162,0.00021,19.91867]
[1780320941076,38.01,71856.38,51.9,-0.52484,0.00021,19.90507]
[1780320941328,38.01,71856.38,51.9,-0.52484,0.00021,19.90507]
[1780320941346,38.01,71856.38,51.9,-0.52484,0.00021,19.90507]
[1780320941619,38.01,71856.38,51.9,-0.52484,0.00021,19.90507]
[1780320941886,38.01,71856.38,51.9,-0.52484,0.00021,19.90507]
[1780320942157,38.01,71867.98,51.9,-0.5224,0.00021,19.91549]
[1780320942434,38.01,71867.98,51.9,-0.5224,0.00021,19.91549]
[1780320942481,38.01,71867.98,51.9,-0.5224,0.00021,19.91549]
[1780320942492,38.01,71867.98,51.9,-0.5224,0.00021,19.91549]
[1780320942512,38.01,71867.98,51.9,-0.5224,0.00021,19.91549]
[1780320943019,38.01,71867.98,51.9,-0.5224,0.00021,19.91549]
[1780320943181,38.01,71867.98,51.9,-0.5224,0.00021,19.91549]
[1780320943080,38.01,71876.7,51.9,-0.52057,0.00021,19.92283]
[1780320943551,38.01,71884.45,51.9,-0.51895,0.00021,19.929]
[1780320944408,38.01,71884.45,51.9,-0.51895,0.00021,19.929]
[1780320944444,38.01,71884.45,51.9,-0.51895,0.00021,19.929]
[1780320944464,38.01,71884.45,51.9,-0.51895,0.00021,19.929]
[1780320944500,38.01,71884.45,51.9,-0.51895,0.00021,19.929]
[1780320944911,38.01,71884.45,51.9,-0.51895,0.00021,19.929]
[1780320945008,38.01,71884.45,51.9,-0.51895,0.00021,19.929]
[1780320945045,38.01,71886.41,51.9,-0.51854,0.00021,19.93052]
[1780320945811,38.01,71886.41,51.9,-0.51854,0.00021,19.93052]
[1780320945943,38.01,71912.15,51.9,-0.51314,0.00021,19.94837]
[1780320946787,38.01,71912.15,51.9,-0.51314,0.00021,19.94837]
[1780320947387,38.01,71914.61,51.9,-0.51263,0.00021,19.94989]
[1780320948006,38.01,71914.61,51.9,-0.51263,0.00021,19.94989]
[1780320948016,38.01,71914.61,51.9,-0.51263,0.00021,19.94989]
[1780320948073,38.01,71908.77,51.9,-0.51385,0.00021,19.94624]
[1780320948731,38.01,71908.77,51.9,-0.51385,0.00021,19.94624]
[1780320949361,38.01,71909.78,51.9,-0.51364,0.00021,19.94688]
[1780320949402,38.01,71909.78,51.9,-0.51364,0.00021,19.94688]
[1780320949428,38.01,71909.78,51.9,-0.51364,0.00021,19.94688]
[1780320949509,38.01,71920.44,51.9,-0.5114,0.00021,19.95335]
[1780320950390,38.01,71920.44,51.9,-0.5114,0.00021,19.95335]
[1780320950449,38.01,71920.44,51.9,-0.5114,0.00021,19.95335]
[1780320950588,38.01,71920.44,51.9,-0.5114,0.00021,19.95335]
[1780320950591,38.01,71920.44,51.9,-0.5114,0.00021,19.95335]
[1780320950816,38.01,71926.82,51.9,-0.51007,0.00021,19.95692]
[1780320952313,38.01,71930.58,51.9,-0.50928,0.00021,19.95892]
[1780320952595,38.01,71930.58,51.9,-0.50928,0.00021,19.95892]
[1780320952923,38.01,71930.58,51.9,-0.50928,0.00021,19.95892]
[1780320953049,38.01,71930.58,51.9,-0.50928,0.00021,19.95892]
[1780320953423,38.01,71929.39,51.9,-0.50953,0.00021,19.9583]
[1780320953973,38.01,71929.39,51.9,-0.50953,0.00021,19.9583]
[1780320955693,38.01,71927.9,51.9,-0.50984,0.00021,19.9575]
[1780320955727,38.01,71927.9,51.9,-0.50984,0.00021,19.9575]
[1780320956062,38.01,71931.87,51.9,-0.50901,0.00021,19.95959]
[1780320956903,38.01,71923.3,51.9,-0.51081,0.00021,19.95498]
[1780320957821,38.01,71923.3,51.9,-0.51081,0.00021,19.95498]
[1780320957923,38.01,71918.11,51.9,-0.51189,0.00021,19.95199]
[1780320958585,38.01,71918.11,51.9,-0.51189,0.00021,19.95199]
[1780320958659,38.01,71924.57,51.9,-0.51054,0.00021,19.95568]
[1780320959685,38.01,71924.57,51.9,-0.51054,0.00021,19.95568]
[1780320959775,38.01,71924.57,51.9,-0.51054,0.00021,19.95568]
[1780320959804,38.01,71924.57,51.9,-0.51054,0.00021,19.95568]
[1780320960737,38.01,71923.41,51.9,-0.51078,0.00021,19.95504]
[1780320962101,38.01,71925.45,51.9,-0.51036,0.00021,19.95617]
[1780320962122,38.01,71925.45,51.9,-0.51036,0.00021,19.95617]
[1780320962845,38.0,71914.06,51.9,-0.51274,0.00021,19.94955]
[1780320963765,38.0,71914.06,51.9,-0.51274,0.00021,19.94955]
[1780320964069,38.0,71914.06,51.9,-0.51274,0.00021,19.94955]
[1780320964739,38.0,71911.1,51.9,-0.51337,0.00021,19.94771]
[1780320965187,38.0,71904.04,51.9,-0.51485,0.00021,19.94313]
[1780320965642,38.0,71909.83,51.9,-0.51363,0.00021,19.94691]
[1780320967551,38.0,71913.77,51.9,-0.51281,0.00021,19.94937]
[1780320970228,38.0,71911.08,51.9,-0.51337,0.00021,19.9477]
[1780320970232,38.0,71911.08,51.9,-0.51337,0.00021,19.9477]
[1780320971158,38.0,71911.08,51.9,-0.51337,0.00021,19.9477]
[1780320970572,38.0,71906.05,51.9,-0.51442,0.00021,19.94446]
[1780320971458,38.0,71906.05,51.9,-0.51442,0.00021,19.94446]
[1780320971491,38.0,71906.05,51.9,-0.51442,0.00021,19.94446]
[1780320971531,38.0,71906.05,51.9,-0.51442,0.00021,19.94446]
[1780320971579,38.0,71901.15,51.9,-0.51545,0.00021,19.94118]
[1780320972588,38.0,71893.67,51.9,-0.51702,0.00021,19.93591]
[1780320976074,38.0,71894.56,51.9,-0.51683,0.00021,19.93655]
[1780320976148,38.0,71898.45,51.9,-0.51602,0.00021,19.93931]
[1780320977809,38.0,71901.33,51.9,-0.51542,0.00021,19.9413]
[1780320977861,38.0,71897.34,51.9,-0.51625,0.00021,19.93853]
[1780320978359,38.0,71897.34,51.9,-0.51625,0.00021,19.93853]
[1780320979101,38.0,71897.34,51.9,-0.51625,0.00021,19.93853]
[1780320979115,38.0,71888.95,51.9,-0.51801,0.00021,19.93242]
[1780320980436,38.0,71885.65,51.9,-0.5187,0.00021,19.92991]
[1780320980642,38.0,71886.95,51.9,-0.51843,0.00021,19.93091]
[1780320981420,38.0,71886.95,51.9,-0.51843,0.00021,19.93091]
[1780320981448,38.0,71886.95,51.9,-0.51843,0.00021,19.93091]
[1780320981706,38.0,71886.95,51.9,-0.51843,0.00021,19.93091]
[1780320981797,38.0,71886.95,51.9,-0.51843,0.00021,19.93091]
[1780320981825,38.0,71886.95,51.9,-0.51843,0.00021,19.93091]
[1780320981832,38.0,71899.69,51.9,-0.51576,0.00021,19.94017]
[1780320982284,38.0,71899.69,51.9,-0.51576,0.00021,19.94017]
[1780320982564,38.0,71899.69,51.9,-0.51576,0.00021,19.94017]
[1780320982584,38.0,71899.69,51.9,-0.51576,0.00021,19.94017]
[1780320982779,38.0,71899.69,51.9,-0.51576,0.00021,19.94017]
[1780320983472,38.0,71901.09,51.9,-0.51547,0.00021,19.94114]
[1780320983668,38.0,71901.64,51.9,-0.51535,0.00021,19.94151]
[1780320985810,38.0,71904.81,51.9,-0.51469,0.00021,19.94364]
[1780320985820,38.0,71904.81,51.9,-0.51469,0.00021,19.94364]
[1780320985840,38.0,71894.47,51.9,-0.51685,0.00021,19.93649]
[1780320988211,38.0,71890.78,51.9,-0.51763,0.00021,19.93379]
[1780320988786,38.0,71892.92,51.9,-0.51718,0.00021,19.93536]
[1780320988811,38.0,71892.92,51.9,-0.51718,0.00021,19.93536]
[1780320988925,38.0,71887.05,51.9,-0.51841,0.00021,19.93099]
[1780320989787,38.0,71887.05,51.9,-0.51841,0.00021,19.93099]
[1780320989812,38.0,71887.05,51.9,-0.51841,0.00021,19.93099]
[1780320989821,38.0,71887.05,51.9,-0.51841,0.00021,19.93099]
[1780320989901,38.0,71887.05,51.9,-0.51841,0.00021,19.93099]
[1780320989925,38.0,71887.05,51.9,-0.51841,0.00021,19.93099]
[1780320990113,38.0,71877.78,51.9,-0.52035,0.00021,19.92369]
[1780320991115,38.0,71877.78,51.9,-0.52035,0.00021,19.92369]
[1780320991215,38.0,71857.54,51.9,-0.5246,0.00021,19.9022]
[1780320992598,38.0,71855.17,51.9,-0.5251,0.00021,19.89999]
[1780320992734,38.0,71855.17,51.9,-0.5251,0.00021,19.89999]
[1780320992801,38.0,71858.08,51.9,-0.52449,0.00021,19.90269]
[1780320993281,38.0,71858.08,51.9,-0.52449,0.00021,19.90269]
[1780320993627,38.0,71858.08,51.9,-0.52449,0.00021,19.90269]
[1780320994132,38.0,71858.08,51.9,-0.52449,0.00021,19.90269]
[1780320994136,38.0,71862.02,51.9,-0.52367,0.00021,19.90627]
[1780320997766,38.0,71866.08,51.9,-0.52281,0.00021,19.90988]
[1780320999780,38.0,71872.56,51.9,-0.52145,0.00021,19.91545]
[1780321002811,38.0,71872.8,51.9,-0.5214,0.00021,19.91566]
[1780321003170,38.0,71872.8,51.9,-0.5214,0.00021,19.91566]
[1780321003201,38.0,71872.8,51.9,-0.5214,0.00021,19.91566]
[1780321003345,38.01,71872.05,51.9,-0.52156,0.00021,19.91503]
[1780321003618,38.01,71872.05,51.9,-0.52156,0.00021,19.91503]
[1780321003989,38.01,71872.05,51.9,-0.52156,0.00021,19.91503]
[1780321004127,38.01,71872.05,51.9,-0.52156,0.00021,19.91503]
[1780321004148,38.01,71822.85,51.9,-0.53187,0.00021,19.86688]
[1780321004619,38.01,71822.85,51.9,-0.53187,0.00021,19.86688]
[1780321004736,38.01,71822.85,51.9,-0.53187,0.00021,19.86688]
[1780321005015,38.01,71822.85,51.9,-0.53187,0.00021,19.86688]
[1780321005115,38.01,71809.88,51.9,-0.53458,0.00021,19.85199]
[1780321005521,38.01,71809.88,51.9,-0.53458,0.00021,19.85199]
[1780321006228,38.01,71822.03,51.9,-0.53204,0.00021,19.86597]
[1780321006738,38.01,71822.03,51.9,-0.53204,0.00021,19.86597]
[1780321006832,38.01,71825.72,51.9,-0.53126,0.00021,19.87006]
[1780321007603,38.01,71825.72,51.9,-0.53126,0.00021,19.87006]
[1780321007678,38.01,71825.72,51.9,-0.53126,0.00021,19.87006]
[1780321007716,38.01,71825.72,51.9,-0.53126,0.00021,19.87006]
[1780321007760,38.01,71825.72,51.9,-0.53126,0.00021,19.87006]
[1780321007840,38.01,71817.22,51.9,-0.53304,0.00021,19.86054]
[1780321008494,38.01,71817.22,51.9,-0.53304,0.00021,19.86054]
[1780321008614,38.01,71817.22,51.9,-0.53304,0.00021,19.86054]
[1780321008619,38.01,71817.22,51.9,-0.53304,0.00021,19.86054]
[1780321008846,38.01,71812.02,51.9,-0.53413,0.00021,19.85452]
[1780321009579,38.01,71812.02,51.9,-0.53413,0.00021,19.85452]
[1780321009835,38.01,71812.02,51.9,-0.53413,0.00021,19.85452]
[1780321009927,38.01,71812.02,51.9,-0.53413,0.00021,19.85452]
[1780321009962,38.01,71812.02,51.9,-0.53413,0.00021,19.85452]
[1780321010176,38.01,71815.76,51.9,-0.53335,0.00021,19.85888]
[1780321010499,38.01,71815.76,51.9,-0.53335,0.00021,19.85888]
[1780321010943,38.01,71815.76,51.9,-0.53335,0.00021,19.85888]
[1780321010946,38.01,71815.76,51.9,-0.53335,0.00021,19.85888]
[1780321011020,38.01,71815.76,51.9,-0.53335,0.00021,19.85888]
[1780321011120,38.01,71827.82,51.9,-0.53082,0.00021,19.87238]
[1780321011843,38.01,71827.82,51.9,-0.53082,0.00021,19.87238]
[1780321011981,38.01,71827.82,51.9,-0.53082,0.00021,19.87238]
[1780321012884,38.01,71833.37,51.9,-0.52966,0.00021,19.87832]
[1780321013531,38.01,71833.37,51.9,-0.52966,0.00021,19.87832]
[1780321013892,38.01,71839.89,51.9,-0.52829,0.00021,19.88508]
[1780321014374,38.01,71839.89,51.9,-0.52829,0.00021,19.88508]
[1780321015086,38.01,71839.89,51.9,-0.52829,0.00021,19.88508]
[1780321016106,38.01,71841.26,51.9,-0.528,0.00021,19.88648]
[1780321019241,38.01,71830.57,51.9,-0.53024,0.00021,19.87534]
[1780321019328,38.01,71830.57,51.9,-0.53024,0.00021,19.87534]
[1780321020065,38.01,71830.57,51.9,-0.53024,0.00021,19.87534]
[1780321020510,38.01,71831.03,51.9,-0.53015,0.00021,19.87582]
[1780321020940,38.01,71835.82,51.9,-0.52915,0.00021,19.88088]
[1780321021770,38.01,71835.82,51.9,-0.52915,0.00021,19.88088]
[1780321021810,38.01,71835.82,51.9,-0.52915,0.00021,19.88088]
[1780321022055,38.01,71825.08,51.9,-0.5314,0.00021,19.86937]
[1780321023084,38.01,71825.08,51.9,-0.5314,0.00021,19.86937]
[1780321023186,38.01,71818.83,51.9,-0.5327,0.00021,19.86238]
[1780321023923,38.01,71818.83,51.9,-0.5327,0.00021,19.86238]
[1780321024124,38.01,71818.83,51.9,-0.5327,0.00021,19.86238]
[1780321024225,38.01,71818.83,51.9,-0.5327,0.00021,19.86238]
[1780321024174,38.01,71819.92,51.9,-0.53248,0.00021,19.86362]
[1780321024517,38.01,71819.92,51.9,-0.53248,0.00021,19.86362]
[1780321025153,38.01,71819.92,51.9,-0.53248,0.00021,19.86362]
[1780321025236,38.01,71819.92,51.9,-0.53248,0.00021,19.86362]
[1780321025254,38.01,71812.92,51.9,-0.53394,0.00021,19.85559]
[1780321025978,38.01,71803.52,51.9,-0.53591,0.00021,19.84438]
[1780321027329,38.02,71800.54,51.9,-0.53653,0.00021,19.84073]
[1780321028165,38.02,71793.89,51.9,-0.53792,0.00021,19.83241]
[1780321028479,38.02,71793.89,51.9,-0.53792,0.00021,19.83241]
[1780321029085,38.02,71793.89,51.9,-0.53792,0.00021,19.83241]
[1780321029161,38.02,71788.38,51.9,-0.53907,0.00021,19.82533]
[1780321030010,38.02,71796.09,51.9,-0.53746,0.00021,19.8352]
[1780321030539,38.02,71796.09,51.9,-0.53746,0.00021,19.8352]
[1780321030896,38.02,71796.09,51.9,-0.53746,0.00021,19.8352]
[1780321031094,38.02,71796.09,51.9,-0.53746,0.00021,19.8352]
[1780321031420,38.02,71798.24,51.9,-0.537,0.00021,19.8379]
[1780321031568,38.02,71798.24,51.9,-0.537,0.00021,19.8379]
[1780321031715,38.02,71798.24,51.9,-0.537,0.00021,19.8379]
[1780321032072,38.02,71806.53,51.9,-0.53527,0.00021,19.84806]
[1780321032619,38.02,71806.53,51.9,-0.53527,0.00021,19.84806]
[1780321032866,38.02,71806.53,51.9,-0.53527,0.00021,19.84806]
[1780321033066,38.02,71806.53,51.9,-0.53527,0.00021,19.84806]
[1780321033195,38.02,71797.91,51.9,-0.53707,0.00021,19.83751]
[1780321033557,38.02,71797.91,51.9,-0.53707,0.00021,19.83751]
[1780321033671,38.02,71797.91,51.9,-0.53707,0.00021,19.83751]
[1780321033993,38.02,71797.91,51.9,-0.53707,0.00021,19.83751]
[1780321034227,38.02,71772.59,51.9,-0.54236,0.00021,19.80416]
[1780321034940,38.02,71772.59,51.9,-0.54236,0.00021,19.80416]
[1780321035069,38.02,71771.59,51.9,-0.54257,0.00021,19.80277]
[1780321035957,38.02,71771.59,51.9,-0.54257,0.00021,19.80277]
[1780321037081,38.02,71782.61,51.9,-0.54027,0.00021,19.81776]
[1780321037975,38.02,71782.61,51.9,-0.54027,0.00021,19.81776]
[1780321038166,38.02,71782.61,51.9,-0.54027,0.00021,19.81776]
[1780321038236,38.02,71791.02,51.9,-0.53851,0.00021,19.82877]
[1780321039171,38.02,71791.02,51.9,-0.53851,0.00021,19.82877]
[1780321039280,38.02,71795.09,51.9,-0.53766,0.00021,19.83397]
[1780321040872,38.02,71797.83,51.9,-0.53708,0.00021,19.83742]
[1780321041777,38.03,71796.97,51.9,-0.53726,0.00021,19.83636]
[1780321042116,38.03,71792.43,51.9,-0.53821,0.00021,19.83062]
[1780321043891,38.03,71790.36,51.9,-0.53864,0.00021,19.82797]
[1780321044102,38.03,71790.36,51.9,-0.53864,0.00021,19.82797]
[1780321044515,38.03,71793.33,51.9,-0.53802,0.00021,19.83179]
[1780321044930,38.03,71793.33,51.9,-0.53802,0.00021,19.83179]
[1780321045723,38.03,71792.41,51.9,-0.53821,0.00021,19.83063]
[1780321046261,38.03,71792.41,51.9,-0.53821,0.00021,19.83063]
[1780321046468,38.04,71794.73,51.9,-0.53772,0.00021,19.83359]
[1780321047124,38.04,71794.73,51.9,-0.53772,0.00021,19.83359]
[1780321047518,38.04,71794.83,51.9,-0.53769,0.00021,19.83373]
[1780321050181,38.04,71804.2,51.9,-0.53573,0.00021,19.84535]
[1780321051537,38.04,71804.99,51.9,-0.53557,0.00021,19.84238]
[1780321052195,38.04,71810.61,51.9,-0.5344,0.00021,19.84909]
[1780321052347,38.04,71810.61,51.9,-0.5344,0.00021,19.84909]
[1780321053202,38.04,71819.16,51.9,-0.53261,0.00021,19.85897]
[1780321054286,38.04,71819.16,51.9,-0.53261,0.00021,19.85897]
[1780321054210,38.05,71814.09,51.9,-0.53366,0.00021,19.85317]
[1780321054874,38.05,71814.09,51.9,-0.53366,0.00021,19.85317]
[1780321055265,38.05,71806.42,51.9,-0.53527,0.00021,19.84412]
[1780321056223,38.05,71800.46,51.9,-0.53651,0.00021,19.83688]
[1780321057230,38.05,71796.8,51.9,-0.53728,0.00021,19.83233]
[1780321058658,38.05,71797.82,51.9,-0.53706,0.00021,19.83361]
[1780321059244,38.05,71805.7,51.9,-0.53541,0.00021,19.84328]
[1780321062844,38.06,71803.74,51.9,-0.53582,0.00021,19.84093]
[1780321064279,38.06,71797.34,51.9,-0.53715,0.00021,19.83306]
[1780321069314,38.07,71798.08,51.9,-0.53699,0.00021,19.83402]
[1780321071607,38.07,71796.25,51.9,-0.53737,0.00021,19.83174]
[1780321072335,38.07,71805.61,51.9,-0.53541,0.00021,19.84326]
[1780321075830,38.07,71808.46,51.9,-0.53481,0.00021,19.84668]
[1780321075931,38.07,71802.41,51.9,-0.53608,0.00021,19.8394]
[1780321082254,38.08,71799.07,51.9,-0.53677,0.00021,19.83532]
[1780321082277,38.08,71799.07,51.9,-0.53677,0.00021,19.83532]
[1780321082863,38.08,71797.75,51.9,-0.53704,0.00021,19.8337]
[1780321085163,38.08,71801.19,51.9,-0.53632,0.00021,19.83796]
[1780321085916,38.08,71801.17,51.9,-0.53632,0.00021,19.83795]
[1780321089975,38.09,71802.1,51.9,-0.53612,0.00021,19.8391]
[1780321090305,38.09,71802.1,51.9,-0.53612,0.00021,19.8391]
[1780321090461,38.09,71812.05,51.9,-0.53404,0.00021,19.85101]
[1780321093450,38.09,71809.97,51.9,-0.53447,0.00021,19.84858]
[1780321094388,38.09,71813.53,51.9,-0.53373,0.00021,19.85274]
[1780321094489,38.09,71817.57,51.9,-0.53288,0.00021,19.85739]
[1780321096652,38.09,71815.3,51.9,-0.53336,0.00021,19.8548]
[1780321098093,38.1,71815.41,51.9,-0.53333,0.00021,19.85494]
[1780321098721,38.1,71814.83,51.9,-0.53345,0.00021,19.85428]
[1780321098721,38.1,71814.83,51.9,-0.53345,0.00021,19.85428]
[1780321098745,38.1,71814.83,51.9,-0.53345,0.00021,19.85428]
[1780321098745,38.1,71814.83,51.9,-0.53345,0.00021,19.85428]
[1780321098817,38.1,71814.83,51.9,-0.53345,0.00021,19.85428]
[1780321099218,38.1,71814.83,51.9,-0.53345,0.00021,19.85428]
[1780321099544,38.1,71817.6,51.9,-0.53287,0.00021,19.85746]
[1780321099961,38.1,71817.6,51.9,-0.53287,0.00021,19.85746]
[1780321100062,38.1,71831.62,51.9,-0.52994,0.00021,19.87287]
[1780321100531,38.1,71836.95,51.9,-0.52883,0.00021,19.87845]
[1780321104134,38.1,71834.92,51.9,-0.52925,0.00021,19.87633]
[1780321104236,38.1,71836.17,51.9,-0.52899,0.00021,19.87763]
[1780321106349,38.1,71837.93,51.9,-0.52862,0.00021,19.87944]
[1780321106521,38.1,71837.27,51.9,-0.52876,0.00021,19.87876]
[1780321106837,38.1,71837.27,51.9,-0.52876,0.00021,19.87876]
[1780321106864,38.1,71830.62,51.9,-0.53015,0.00021,19.87179]
[1780321107925,38.1,71830.62,51.9,-0.53015,0.00021,19.87179]
[1780321108027,38.1,71823.59,51.9,-0.53162,0.00021,19.86415]
[1780321108727,38.1,71823.59,51.9,-0.53162,0.00021,19.86415]
[1780321109261,38.1,71824.25,51.9,-0.53148,0.00021,19.86488]
[1780321110146,38.1,71824.25,51.9,-0.53148,0.00021,19.86488]
[1780321110150,38.1,71820.3,51.9,-0.53231,0.00021,19.86049]
[1780321111493,38.1,71817.14,51.9,-0.53297,0.00021,19.85692]
[1780321111498,38.1,71817.14,51.9,-0.53297,0.00021,19.85692]
[1780321112341,38.1,71819.13,51.9,-0.53256,0.00021,19.85524]
[1780321112615,38.1,71823.44,51.9,-0.53166,0.00021,19.86005]
[1780321115749,38.1,71824.25,51.9,-0.53149,0.00021,19.86095]
[1780321115778,38.1,71824.25,51.9,-0.53149,0.00021,19.86095]
[1780321115850,38.1,71824.32,51.9,-0.53148,0.00021,19.86102]
[1780321117156,38.1,71824.32,51.9,-0.53148,0.00021,19.86102]
[1780321117218,38.1,71832.89,51.9,-0.52969,0.00021,19.87026]
[1780321117688,38.1,71832.89,51.9,-0.52969,0.00021,19.87026]
[1780321117745,38.1,71832.89,51.9,-0.52969,0.00021,19.87026]
[1780321117789,38.1,71837.72,51.9,-0.52868,0.00021,19.87529]
[1780321119666,38.1,71842.7,51.9,-0.52764,0.00021,19.88034]
[1780321120631,38.1,71842.7,51.9,-0.52764,0.00021,19.88034]
[1780321121314,38.1,71842.7,51.9,-0.52764,0.00021,19.88034]
[1780321121322,38.09,71849.1,51.9,-0.5263,0.00021,19.88663]
[1780321122486,38.09,71847.3,51.9,-0.52667,0.00021,19.88488]
[1780321123234,38.09,71847.3,51.9,-0.52667,0.00021,19.88488]
[1780321125704,38.09,71845.8,51.9,-0.52699,0.00021,19.8834]
[1780321127060,38.09,71845.65,51.9,-0.52702,0.00021,19.88326]
[1780321130356,38.09,71844.14,51.9,-0.52734,0.00021,19.88176]
[1780321131274,38.09,71843.49,51.9,-0.52748,0.00021,19.88111]
[1780321131305,38.09,71850.63,51.9,-0.52598,0.00021,19.88808]
[1780321136791,38.09,71851.5,51.9,-0.5258,0.00021,19.88891]
[1780321138462,38.09,71849.89,51.9,-0.52614,0.00021,19.88737]
[1780321138516,38.09,71849.89,51.9,-0.52614,0.00021,19.88737]
[1780321138677,38.09,71849.89,51.9,-0.52614,0.00021,19.88737]
[1780321138965,38.09,71849.89,51.9,-0.52614,0.00021,19.88737]
[1780321139066,38.09,71841.94,51.9,-0.5278,0.00021,19.87955]
[1780321140819,38.09,71838.2,51.9,-0.52859,0.00021,19.87574]
[1780321142284,38.09,71838.2,51.9,-0.52859,0.00021,19.87574]
[1780321142641,38.09,71839.0,51.9,-0.52842,0.00021,19.87656]
[1780321142698,38.09,71839.0,51.9,-0.52842,0.00021,19.87656]
[1780321142855,38.09,71839.0,51.9,-0.52842,0.00021,19.87656]
[1780321143068,38.09,71839.0,51.9,-0.52842,0.00021,19.87656]
[1780321143160,38.08,71832.7,51.9,-0.52974,0.00021,19.87001]
[1780321143843,38.08,71826.1,51.9,-0.53112,0.00021,19.86292]
[1780321146017,38.08,71825.51,51.9,-0.53124,0.00021,19.86228]
[1780321146073,38.08,71820.68,51.9,-0.53225,0.00021,19.85692]
[1780321148289,38.08,71819.32,51.9,-0.53254,0.00021,19.85539]
[1780321148687,38.08,71821.67,51.9,-0.53204,0.00021,19.85803]
[1780321148731,38.08,71821.67,51.9,-0.53204,0.00021,19.85803]
[1780321148770,38.08,71821.67,51.9,-0.53204,0.00021,19.85803]
[1780321148787,38.08,71821.67,51.9,-0.53204,0.00021,19.85803]
[1780321148795,38.08,71821.67,51.9,-0.53204,0.00021,19.85803]
[1780321148808,38.08,71821.67,51.9,-0.53204,0.00021,19.85803]
[1780321148809,38.08,71821.67,51.9,-0.53204,0.00021,19.85803]
[1780321148831,38.08,71821.67,51.9,-0.53204,0.00021,19.85803]
[1780321148879,38.08,71832.07,51.9,-0.52987,0.00021,19.86935]
[1780321149886,38.08,71837.61,51.9,-0.52871,0.00021,19.87513]
[1780321151075,38.08,71837.61,51.9,-0.52871,0.00021,19.87513]
[1780321151156,38.08,71837.61,51.9,-0.52871,0.00021,19.87513]
[1780321151386,38.08,71837.65,51.9,-0.5287,0.00021,19.87517]
[1780321152228,38.08,71837.65,51.9,-0.5287,0.00021,19.87517]
[1780321152283,38.08,71847.09,51.9,-0.52673,0.00021,19.88464]
[1780321154740,38.08,71847.85,51.9,-0.52657,0.00021,19.88538]
[1780321156512,38.08,71846.19,51.9,-0.52692,0.00021,19.88375]
[1780321156645,38.08,71846.19,51.9,-0.52692,0.00021,19.88375]
[1780321156944,38.08,71842.05,51.9,-0.52778,0.00021,19.87964]
[1780321157931,38.08,71842.05,51.9,-0.52778,0.00021,19.87964]
[1780321159819,38.08,71841.01,51.9,-0.528,0.00021,19.87859]
[1780321163993,38.08,71835.43,51.9,-0.52917,0.00021,19.87285]
[1780321167765,38.08,71835.77,51.9,-0.5291,0.00021,19.8732]
[1780321167953,38.08,71835.77,51.9,-0.5291,0.00021,19.8732]
[1780321168342,38.08,71835.77,51.9,-0.5291,0.00021,19.8732]
[1780321170412,38.07,71839.56,51.9,-0.52831,0.00021,19.87709]
[1780321171362,38.07,71839.37,51.9,-0.52835,0.00021,19.8769]
[1780321171662,38.07,71839.53,51.9,-0.52833,0.00021,19.87312]
[1780321171885,38.07,71839.53,51.9,-0.52833,0.00021,19.87312]
[1780321171893,38.07,71839.53,51.9,-0.52833,0.00021,19.87312]
[1780321172097,38.07,71843.82,51.9,-0.52743,0.00021,19.87744]
[1780321172990,38.07,71843.82,51.9,-0.52743,0.00021,19.87744]
[1780321173065,38.07,71849.04,51.9,-0.52634,0.00021,19.88256]
[1780321173829,38.07,71849.04,51.9,-0.52634,0.00021,19.88256]
[1780321174889,38.07,71849.43,51.9,-0.52626,0.00021,19.88294]
[1780321174955,38.07,71849.43,51.9,-0.52626,0.00021,19.88294]
[1780321174984,38.07,71849.43,51.9,-0.52626,0.00021,19.88294]
[1780321175121,38.07,71849.43,51.9,-0.52626,0.00021,19.88294]
[1780321175314,38.07,71841.13,51.9,-0.52799,0.00021,19.87474]
[1780321176256,38.07,71830.8,51.9,-0.53016,0.00021,19.864]
[1780321176867,38.07,71830.8,51.9,-0.53016,0.00021,19.864]
[1780321179449,38.07,71831.33,51.9,-0.53005,0.00021,19.86456]
[1780321184573,38.07,71830.71,51.9,-0.53018,0.00021,19.86389]
[1780321185390,38.07,71830.71,51.9,-0.53018,0.00021,19.86389]
[1780321185440,38.07,71830.7,51.9,-0.53018,0.00021,19.86388]
[1780321185586,38.07,71830.7,51.9,-0.53018,0.00021,19.86388]
[1780321185588,38.07,71830.7,51.9,-0.53018,0.00021,19.86388]
[1780321186230,38.07,71822.72,51.9,-0.53185,0.00021,19.85518]
[1780321189216,38.07,71822.3,51.9,-0.53194,0.00021,19.85471]
[1780321189257,38.07,71822.3,51.9,-0.53194,0.00021,19.85471]
[1780321189318,38.07,71820.91,51.9,-0.53223,0.00021,19.85316]
[1780321189568,38.07,71820.91,51.9,-0.53223,0.00021,19.85316]
[1780321189684,38.07,71820.91,51.9,-0.53223,0.00021,19.85316]
[1780321190257,38.07,71820.91,51.9,-0.53223,0.00021,19.85316]
[1780321190272,38.07,71820.91,51.9,-0.53223,0.00021,19.85316]
[1780321190293,38.07,71820.91,51.9,-0.53223,0.00021,19.85316]
[1780321190436,38.07,71820.91,51.9,-0.53223,0.00021,19.85316]
[1780321190434,38.07,71804.57,51.9,-0.53565,0.00021,19.83411]
[1780321190576,38.07,71804.57,51.9,-0.53565,0.00021,19.83411]
[1780321191425,38.07,71791.51,51.9,-0.53838,0.00021,19.81785]
[1780321192204,38.07,71789.42,51.9,-0.53881,0.00021,19.81516]
[1780321194218,38.07,71785.18,51.9,-0.5397,0.00021,19.80965]
[1780321195114,38.07,71785.18,51.9,-0.5397,0.00021,19.80965]
[1780321196595,38.07,71784.26,51.9,-0.53988,0.00021,19.80846]
[1780321196610,38.07,71784.26,51.9,-0.53988,0.00021,19.80846]
[1780321196660,38.07,71784.26,51.9,-0.53988,0.00021,19.80846]
[1780321197240,38.08,71776.17,51.9,-0.54157,0.00021,19.79761]
[1780321200477,38.08,71772.79,51.9,-0.54228,0.00021,19.79299]
[1780321200619,38.08,71772.79,51.9,-0.54228,0.00021,19.79299]
[1780321200761,38.08,71772.79,51.9,-0.54228,0.00021,19.79299]
[1780321200844,38.08,71772.79,51.9,-0.54228,0.00021,19.79299]
[1780321201272,38.08,71772.79,51.9,-0.54228,0.00021,19.79299]
[1780321201434,38.08,71772.79,51.9,-0.54228,0.00021,19.79299]
[1780321201438,38.08,71759.62,51.9,-0.54503,0.00021,19.77432]
[1780321201997,38.08,71759.62,51.9,-0.54503,0.00021,19.77432]
[1780321202275,38.08,71755.94,51.9,-0.54579,0.00021,19.76893]
[1780321202613,38.08,71755.94,51.9,-0.54579,0.00021,19.76893]
[1780321203406,38.08,71765.67,51.9,-0.54377,0.00021,19.783]
[1780321204204,38.08,71765.67,51.9,-0.54377,0.00021,19.783]
[1780321204321,38.08,71765.67,51.9,-0.54377,0.00021,19.783]
[1780321204462,38.08,71765.67,51.9,-0.54377,0.00021,19.783]
[1780321204445,38.07,71755.66,51.9,-0.54586,0.00021,19.7685]
[1780321204678,38.07,71755.66,51.9,-0.54586,0.00021,19.7685]
[1780321204896,38.07,71755.66,51.9,-0.54586,0.00021,19.7685]
[1780321205315,38.07,71755.66,51.9,-0.54586,0.00021,19.7685]
[1780321205391,38.07,71755.66,51.9,-0.54586,0.00021,19.7685]
[1780321205426,38.07,71757.32,51.9,-0.54551,0.00021,19.77094]
[1780321206464,38.07,71763.75,51.9,-0.54417,0.00021,19.78024]
[1780321206640,38.07,71763.75,51.9,-0.54417,0.00021,19.78024]
[1780321206857,38.07,71763.75,51.9,-0.54417,0.00021,19.78024]
[1780321207744,38.07,71761.19,51.9,-0.54471,0.00021,19.77655]
[1780321208056,38.07,71761.19,51.9,-0.54471,0.00021,19.77655]
[1780321208323,38.07,71764.8,51.9,-0.54395,0.00021,19.78173]
[1780321211344,38.07,71757.07,51.9,-0.54557,0.00021,19.77053]
[1780321212351,38.07,71760.67,51.9,-0.54482,0.00021,19.77577]
[1780321214375,38.07,71765.76,51.9,-0.54376,0.00021,19.78306]
[1780321214823,38.07,71765.76,51.9,-0.54376,0.00021,19.78306]
[1780321215382,38.07,71768.69,51.9,-0.54315,0.00021,19.78719]
[1780321216818,38.07,71768.21,51.9,-0.54325,0.00021,19.78651]
[1780321217173,38.07,71768.21,51.9,-0.54325,0.00021,19.78651]
[1780321217413,38.07,71768.21,51.9,-0.54325,0.00021,19.78651]
[1780321217450,38.06,71767.9,51.9,-0.54332,0.00021,19.78607]
[1780321219410,38.06,71764.34,51.9,-0.54406,0.00021,19.78101]
[1780321220074,38.06,71764.34,51.9,-0.54406,0.00021,19.78101]
[1780321220093,38.06,71764.34,51.9,-0.54406,0.00021,19.78101]
[1780321222431,38.06,71759.25,51.9,-0.54513,0.00021,19.77365]
[1780321227466,38.06,71754.31,51.9,-0.54616,0.00021,19.76635]
[1780321227631,38.06,71754.31,51.9,-0.54616,0.00021,19.76635]
[1780321228360,38.06,71754.31,51.9,-0.54616,0.00021,19.76635]
[1780321228473,38.06,71748.71,51.9,-0.54733,0.00021,19.75796]
[1780321228514,38.06,71748.71,51.9,-0.54733,0.00021,19.75796]
[1780321228960,38.06,71748.71,51.9,-0.54733,0.00021,19.75796]
[1780321229480,38.06,71748.1,51.9,-0.54746,0.00021,19.75703]
[1780321231173,38.06,71745.91,51.9,-0.54792,0.00021,19.75369]
[1780321231182,38.06,71745.91,51.9,-0.54792,0.00021,19.75369]
[1780321231229,38.06,71745.91,51.9,-0.54792,0.00021,19.75369]
[1780321231238,38.06,71745.91,51.9,-0.54792,0.00021,19.75369]
[1780321231494,38.06,71744.28,51.9,-0.54827,0.00021,19.74724]
[1780321231726,38.06,71744.28,51.9,-0.54827,0.00021,19.74724]
[1780321232522,38.06,71744.28,51.9,-0.54827,0.00021,19.74724]
[1780321232660,38.06,71744.28,51.9,-0.54827,0.00021,19.74724]
[1780321233182,38.06,71744.28,51.9,-0.54827,0.00021,19.74724]
[1780321233692,38.06,71744.28,51.9,-0.54827,0.00021,19.74724]
[1780321233793,38.06,71744.28,51.9,-0.54827,0.00021,19.74724]
[1780321233850,38.06,71744.28,51.9,-0.54827,0.00021,19.74724]
[1780321234000,38.06,71744.28,51.9,-0.54827,0.00021,19.74724]
[1780321234104,38.06,71744.28,51.9,-0.54827,0.00021,19.74724]
[1780321234193,38.06,71744.28,51.9,-0.54827,0.00021,19.74724]
[1780321234254,38.06,71744.28,51.9,-0.54827,0.00021,19.74724]
[1780321233430,38.06,71727.66,51.9,-0.55174,0.00021,19.72094]
[1780321234580,38.06,71727.66,51.9,-0.55174,0.00021,19.72094]
[1780321234360,38.06,71709.7,51.9,-0.55548,0.00021,19.69088]
[1780321234859,38.06,71709.7,51.9,-0.55548,0.00021,19.69088]
[1780321235056,38.06,71709.7,51.9,-0.55548,0.00021,19.69088]
[1780321235783,38.06,71709.7,51.9,-0.55548,0.00021,19.69088]
[1780321235488,38.06,71668.7,51.9,-0.56401,0.00021,19.61576]
[1780321236573,38.06,71651.06,51.9,-0.56767,0.00021,19.58069]
[1780321237670,38.06,71651.06,51.9,-0.56767,0.00021,19.58069]
[1780321239202,38.06,71648.41,51.9,-0.56822,0.00021,19.57528]
[1780321239513,38.06,71649.62,51.9,-0.56797,0.00021,19.57777]
[1780321241336,38.06,71651.19,51.9,-0.56764,0.00021,19.58097]
[1780321241439,38.06,71658.33,51.9,-0.56616,0.00021,19.59538]
[1780321243566,38.06,71657.1,51.9,-0.56641,0.00021,19.59292]
[1780321243697,38.06,71654.43,51.9,-0.56696,0.00021,19.58756]
[1780321243806,38.06,71654.43,51.9,-0.56696,0.00021,19.58756]
[1780321243917,38.06,71654.43,51.9,-0.56696,0.00021,19.58756]
[1780321243923,38.06,71654.43,51.9,-0.56696,0.00021,19.58756]
[1780321244527,38.06,71654.43,51.9,-0.56696,0.00021,19.58756]
[1780321244134,38.06,71657.63,51.9,-0.5663,0.00021,19.59399]
[1780321244658,38.06,71657.63,51.9,-0.5663,0.00021,19.59399]
[1780321244711,38.06,71657.63,51.9,-0.5663,0.00021,19.59399]
[1780321245060,38.06,71657.63,51.9,-0.5663,0.00021,19.59399]
[1780321245306,38.06,71657.63,51.9,-0.5663,0.00021,19.59399]
[1780321245347,38.06,71677.52,51.9,-0.56217,0.00021,19.63269]
[1780321245763,38.07,71676.12,51.9,-0.56244,0.00021,19.63018]
[1780321246900,38.07,71676.12,51.9,-0.56244,0.00021,19.63018]
[1780321246906,38.07,71676.12,51.9,-0.56244,0.00021,19.63018]
[1780321247505,38.07,71675.33,51.9,-0.56261,0.00021,19.62869]
[1780321248361,38.07,71667.51,51.9,-0.56423,0.00021,19.61365]
[1780321250780,38.07,71667.64,51.9,-0.5642,0.00021,19.61392]
[1780321250810,38.07,71667.64,51.9,-0.5642,0.00021,19.61392]
[1780321251133,38.07,71667.64,51.9,-0.5642,0.00021,19.61392]
[1780321251185,38.07,71667.64,51.9,-0.5642,0.00021,19.61392]
[1780321251537,38.07,71667.64,51.9,-0.5642,0.00021,19.61392]
[1780321251286,38.07,71668.69,51.9,-0.56398,0.00021,19.61597]
[1780321251704,38.07,71668.69,51.9,-0.56398,0.00021,19.61597]
[1780321251808,38.07,71668.69,51.9,-0.56398,0.00021,19.61597]
[1780321251866,38.07,71668.69,51.9,-0.56398,0.00021,19.61597]
[1780321251932,38.07,71668.69,51.9,-0.56398,0.00021,19.61597]
[1780321252345,38.07,71668.69,51.9,-0.56398,0.00021,19.61597]
[1780321252536,38.07,71675.96,51.9,-0.56247,0.00021,19.62993]
[1780321253178,38.07,71675.96,51.9,-0.56247,0.00021,19.62993]
[1780321253194,38.07,71675.96,51.9,-0.56247,0.00021,19.62993]
[1780321253208,38.07,71675.96,51.9,-0.56247,0.00021,19.62993]
[1780321253273,38.07,71679.09,51.9,-0.56182,0.00021,19.63585]
[1780321253821,38.07,71670.97,51.9,-0.56351,0.00021,19.62039]
[1780321255801,38.07,71673.14,51.9,-0.56305,0.00021,19.62457]
[1780321255811,38.07,71673.14,51.9,-0.56305,0.00021,19.62457]
[1780321256525,38.07,71658.54,51.9,-0.56608,0.00021,19.59605]
[1780321256823,38.07,71658.54,51.9,-0.56608,0.00021,19.59605]
[1780321256999,38.07,71658.54,51.9,-0.56608,0.00021,19.59605]
[1780321257207,38.07,71658.54,51.9,-0.56608,0.00021,19.59605]
[1780321257523,38.07,71658.54,51.9,-0.56608,0.00021,19.59605]
[1780321257517,38.07,71642.23,51.9,-0.56946,0.00021,19.56284]
[1780321257769,38.07,71642.23,51.9,-0.56946,0.00021,19.56284]
[1780321257823,38.07,71642.23,51.9,-0.56946,0.00021,19.56284]
[1780321258180,38.08,71628.32,51.9,-0.57234,0.00021,19.53343]
[1780321258746,38.08,71628.32,51.9,-0.57234,0.00021,19.53343]
[1780321259028,38.08,71628.32,51.9,-0.57234,0.00021,19.53343]
[1780321259107,38.08,71628.32,51.9,-0.57234,0.00021,19.53343]
[1780321259135,38.08,71628.32,51.9,-0.57234,0.00021,19.53343]
[1780321259183,38.08,71628.32,51.9,-0.57234,0.00021,19.53343]
[1780321259349,38.08,71628.32,51.9,-0.57234,0.00021,19.53343]
[1780321259877,38.08,71628.32,51.9,-0.57234,0.00021,19.53343]
[1780321259910,38.08,71622.33,51.9,-0.57358,0.00021,19.52048]
[1780321259922,38.08,71622.33,51.9,-0.57358,0.00021,19.52048]
[1780321260308,38.08,71622.33,51.9,-0.57358,0.00021,19.52048]
[1780321260530,38.08,71622.33,51.9,-0.57358,0.00021,19.52048]
[1780321260598,38.08,71559.17,51.9,-0.58661,0.00021,19.3723]
[1780321261028,38.08,71559.17,51.9,-0.58661,0.00021,19.3723]
[1780321261265,38.08,71559.17,51.9,-0.58661,0.00021,19.3723]
[1780321261328,38.08,71524.62,51.9,-0.5937,0.0002,19.28256]
[1780321262219,38.08,71524.62,51.9,-0.5937,0.0002,19.28256]
[1780321262323,38.08,71524.62,51.9,-0.5937,0.0002,19.28256]
[1780321262345,38.08,71524.62,51.9,-0.5937,0.0002,19.28256]
[1780321262569,38.08,71524.62,51.9,-0.5937,0.0002,19.28256]
[1780321262608,38.1,71526.98,51.9,-0.59316,0.0002,19.28959]
[1780321263224,38.1,71526.98,51.9,-0.59316,0.0002,19.28959]
[1780321263346,38.1,71526.98,51.9,-0.59316,0.0002,19.28959]
[1780321263575,38.13,71548.16,51.9,-0.58872,0.00021,19.34599]
[1780321263730,38.13,71548.16,51.9,-0.58872,0.00021,19.34599]
[1780321263976,38.13,71548.16,51.9,-0.58872,0.00021,19.34599]
[1780321264138,38.13,71548.16,51.9,-0.58872,0.00021,19.34599]
[1780321264160,38.13,71548.16,51.9,-0.58872,0.00021,19.34599]
[1780321264324,38.13,71548.16,51.9,-0.58872,0.00021,19.34599]
[1780321264370,38.13,71548.16,51.9,-0.58872,0.00021,19.34599]
[1780321264413,38.13,71548.16,51.9,-0.58872,0.00021,19.34599]
[1780321264458,38.14,71564.03,51.9,-0.58546,0.00021,19.38601]
[1780321264732,38.14,71564.03,51.9,-0.58546,0.00021,19.38601]
[1780321264802,38.14,71564.03,51.9,-0.58546,0.00021,19.38601]
[1780321265254,38.14,71564.03,51.9,-0.58546,0.00021,19.38601]
[1780321265591,38.14,71564.03,51.9,-0.58546,0.00021,19.38601]
[1780321265634,38.14,71561.19,51.9,-0.58604,0.00021,19.37897]
[1780321265789,38.14,71561.19,51.9,-0.58604,0.00021,19.37897]
[1780321265948,38.14,71561.19,51.9,-0.58604,0.00021,19.37897]
[1780321266528,38.14,71561.19,51.9,-0.58604,0.00021,19.37897]
[1780321266585,38.14,71585.57,51.9,-0.58103,0.00021,19.43821]
[1780321266707,38.14,71585.57,51.9,-0.58103,0.00021,19.43821]
[1780321267578,38.14,71585.57,51.9,-0.58103,0.00021,19.43821]
[1780321266943,38.14,71581.01,51.9,-0.58197,0.00021,19.42735]
[1780321267743,38.14,71581.01,51.9,-0.58197,0.00021,19.42735]
[1780321268136,38.14,71581.01,51.9,-0.58197,0.00021,19.42735]
[1780321268633,38.14,71586.82,51.9,-0.58077,0.00021,19.44114]
[1780321268784,38.14,71586.82,51.9,-0.58077,0.00021,19.44114]
[1780321269507,38.14,71586.82,51.9,-0.58077,0.00021,19.44114]
[1780321269566,38.14,71590.13,51.9,-0.58009,0.00021,19.44891]
[1780321269763,38.14,71590.13,51.9,-0.58009,0.00021,19.44891]
[1780321269990,38.14,71590.13,51.9,-0.58009,0.00021,19.44891]
[1780321270222,38.14,71576.87,51.9,-0.58282,0.00021,19.41738]
[1780321270720,38.14,71576.87,51.9,-0.58282,0.00021,19.41738]
[1780321271259,38.14,71574.89,51.9,-0.58323,0.00021,19.41259]
[1780321272677,38.14,71573.22,51.9,-0.58357,0.00021,19.40853]
[1780321272894,38.14,71573.22,51.9,-0.58357,0.00021,19.40853]
[1780321273027,38.14,71573.22,51.9,-0.58357,0.00021,19.40853]
[1780321273101,38.14,71573.4,51.9,-0.58354,0.00021,19.40897]
[1780321274361,38.14,71573.4,51.9,-0.58354,0.00021,19.40897]
[1780321274556,38.14,71573.4,51.9,-0.58354,0.00021,19.40897]
[1780321274562,38.14,71562.99,51.9,-0.58568,0.00021,19.3834]
[1780321275501,38.14,71562.99,51.9,-0.58568,0.00021,19.3834]
[1780321275540,38.14,71574.71,51.9,-0.58327,0.00021,19.41216]
[1780321277020,38.14,71562.71,51.9,-0.58573,0.00021,19.38271]
[1780321277717,38.14,71562.71,51.9,-0.58573,0.00021,19.38271]
[1780321278963,38.14,71562.06,51.9,-0.58587,0.00021,19.38111]
[1780321279007,38.14,71562.06,51.9,-0.58587,0.00021,19.38111]
[1780321279522,38.14,71562.06,51.9,-0.58587,0.00021,19.38111]
[1780321279624,38.14,71564.44,51.9,-0.58537,0.00021,19.38703]
[1780321281431,38.14,71563.23,51.9,-0.58562,0.00021,19.38408]
[1780321281497,38.14,71563.23,51.9,-0.58562,0.00021,19.38408]
[1780321281506,38.14,71565.97,51.9,-0.58505,0.00021,19.3909]
[1780321281877,38.14,71565.97,51.9,-0.58505,0.00021,19.3909]
[1780321282651,38.14,71565.97,51.9,-0.58505,0.00021,19.3909]
[1780321282210,38.14,71574.78,51.9,-0.58324,0.00021,19.41246]
[1780321282764,38.14,71574.78,51.9,-0.58324,0.00021,19.41246]
[1780321282879,38.14,71574.78,51.9,-0.58324,0.00021,19.41246]
[1780321283188,38.14,71574.78,51.9,-0.58324,0.00021,19.41246]
[1780321283343,38.14,71574.78,51.9,-0.58324,0.00021,19.41246]
[1780321283581,38.14,71574.78,51.9,-0.58324,0.00021,19.41246]
[1780321283601,38.14,71593.13,51.9,-0.57946,0.00021,19.45603]
[1780321284229,38.14,71593.13,51.9,-0.57946,0.00021,19.45603]
[1780321284325,38.14,71605.87,51.9,-0.57684,0.00021,19.48526]
[1780321285129,38.14,71605.87,51.9,-0.57684,0.00021,19.48526]
[1780321285223,38.14,71599.65,51.9,-0.57812,0.00021,19.4711]
[1780321287095,38.14,71605.86,51.9,-0.57683,0.00021,19.48528]
[1780321289383,38.14,71606.67,51.9,-0.57666,0.00021,19.48714]
[1780321289607,38.14,71606.67,51.9,-0.57666,0.00021,19.48714]
[1780321289794,38.15,71609.1,51.9,-0.57616,0.00021,19.49264]
[1780321290420,38.15,71609.1,51.9,-0.57616,0.00021,19.49264]
[1780321290701,38.15,71611.01,51.9,-0.57576,0.00021,19.49694]
[1780321290910,38.15,71611.01,51.9,-0.57576,0.00021,19.49694]
[1780321291137,38.15,71606.41,51.9,-0.57672,0.00021,19.48265]
[1780321291768,38.15,71606.41,51.9,-0.57672,0.00021,19.48265]
[1780321291859,38.15,71606.41,51.9,-0.57672,0.00021,19.48265]
[1780321292144,38.15,71600.1,51.9,-0.57802,0.00021,19.46834]
[1780321292690,38.15,71600.1,51.9,-0.57802,0.00021,19.46834]
[1780321292756,38.15,71600.1,51.9,-0.57802,0.00021,19.46834]
[1780321292975,38.15,71600.1,51.9,-0.57802,0.00021,19.46834]
[1780321293079,38.15,71600.1,51.9,-0.57802,0.00021,19.46834]
[1780321293129,38.15,71600.1,51.9,-0.57802,0.00021,19.46834]
[1780321293156,38.15,71600.1,51.9,-0.57802,0.00021,19.46834]
[1780321293240,38.15,71600.1,51.9,-0.57802,0.00021,19.46834]
[1780321293448,38.15,71600.1,51.9,-0.57802,0.00021,19.46834]
[1780321293500,38.15,71600.1,51.9,-0.57802,0.00021,19.46834]
[1780321293636,38.15,71601.4,51.9,-0.57775,0.00021,19.47135]
[1780321294269,38.15,71601.4,51.9,-0.57775,0.00021,19.47135]
[1780321294370,38.15,71582.1,51.9,-0.58173,0.00021,19.42629]
[1780321295450,38.15,71584.28,51.9,-0.58128,0.00021,19.43146]
[1780321296194,38.16,71588.55,51.9,-0.58039,0.00021,19.44165]
[1780321296785,38.16,71588.55,51.9,-0.58039,0.00021,19.44165]
[1780321296873,38.16,71588.55,51.9,-0.58039,0.00021,19.44165]
[1780321296875,38.16,71588.55,51.9,-0.58039,0.00021,19.44165]
[1780321297561,38.16,71588.55,51.9,-0.58039,0.00021,19.44165]
[1780321297571,38.16,71600.71,51.9,-0.57788,0.00021,19.46985]
[1780321297994,38.16,71600.71,51.9,-0.57788,0.00021,19.46985]
[1780321298015,38.16,71600.71,51.9,-0.57788,0.00021,19.46985]
[1780321298143,38.16,71600.71,51.9,-0.57788,0.00021,19.46985]
[1780321298197,38.16,71600.71,51.9,-0.57788,0.00021,19.46985]
[1780321298209,38.16,71601.29,51.9,-0.57776,0.00021,19.47121]
[1780321299245,38.16,71601.29,51.9,-0.57776,0.00021,19.47121]
[1780321299264,38.16,71605.57,51.9,-0.57687,0.00021,19.48097]
[1780321303170,38.16,71605.77,51.9,-0.57682,0.00021,19.48151]
[1780321303639,38.16,71605.77,51.9,-0.57682,0.00021,19.48151]
[1780321305257,38.17,71609.41,51.9,-0.57606,0.00021,19.4898]
[1780321306758,38.17,71609.71,51.9,-0.576,0.00021,19.49052]
[1780321306989,38.17,71609.71,51.9,-0.576,0.00021,19.49052]
[1780321307271,38.17,71621.33,51.9,-0.57359,0.00021,19.51622]
[1780321308065,38.17,71621.33,51.9,-0.57359,0.00021,19.51622]
[1780321308278,38.17,71627.44,51.9,-0.57233,0.00021,19.52947]
[1780321308788,38.17,71627.44,51.9,-0.57233,0.00021,19.52947]
[1780321308936,38.17,71627.44,51.9,-0.57233,0.00021,19.52947]
[1780321309088,38.17,71627.44,51.9,-0.57233,0.00021,19.52947]
[1780321309174,38.17,71627.44,51.9,-0.57233,0.00021,19.52947]
[1780321309242,38.17,71627.44,51.9,-0.57233,0.00021,19.52947]
[1780321309652,38.18,71639.94,51.9,-0.56974,0.00021,19.55592]
[1780321309891,38.18,71639.94,51.9,-0.56974,0.00021,19.55592]
[1780321310403,38.18,71643.52,51.9,-0.569,0.00021,19.56338]
[1780321311138,38.18,71643.52,51.9,-0.569,0.00021,19.56338]
[1780321311181,38.18,71643.52,51.9,-0.569,0.00021,19.56338]
[1780321311220,38.18,71643.52,51.9,-0.569,0.00021,19.56338]
[1780321311299,38.18,71645.91,51.9,-0.5685,0.00021,19.56833]
[1780321311904,38.18,71645.91,51.9,-0.5685,0.00021,19.56833]
[1780321312100,38.18,71645.91,51.9,-0.5685,0.00021,19.56833]
[1780321312306,38.18,71660.95,51.9,-0.56539,0.00021,19.59857]
[1780321313312,38.18,71663.83,51.9,-0.56479,0.00021,19.60423]
[1780321314364,38.18,71663.83,51.9,-0.56479,0.00021,19.60423]
[1780321315328,38.18,71655.22,51.9,-0.56657,0.00021,19.5872]
[1780321315978,38.18,71655.22,51.9,-0.56657,0.00021,19.5872]
[1780321316335,38.18,71652.04,51.9,-0.56723,0.00021,19.58081]
[1780321316946,38.18,71652.04,51.9,-0.56723,0.00021,19.58081]
[1780321317213,38.18,71652.04,51.9,-0.56723,0.00021,19.58081]
[1780321317622,38.18,71652.04,51.9,-0.56723,0.00021,19.58081]
[1780321317654,38.18,71659.85,51.9,-0.56562,0.00021,19.5964]
[1780321318351,38.18,71664.67,51.9,-0.56462,0.00021,19.60587]
[1780321321325,38.18,71664.1,51.9,-0.56474,0.00021,19.60475]
[1780321321596,38.18,71664.1,51.9,-0.56474,0.00021,19.60475]
[1780321321632,38.18,71670.67,51.9,-0.56337,0.00021,19.61748]
[1780321322645,38.18,71670.67,51.9,-0.56337,0.00021,19.61748]
[1780321323384,38.18,71658.32,51.9,-0.56593,0.00021,19.59336]
[1780321324100,38.18,71658.32,51.9,-0.56593,0.00021,19.59336]
[1780321324392,38.18,71652.77,51.9,-0.56708,0.00021,19.58227]
[1780321324725,38.18,71652.77,51.9,-0.56708,0.00021,19.58227]
[1780321324993,38.18,71652.77,51.9,-0.56708,0.00021,19.58227]
[1780321325399,38.18,71645.64,51.9,-0.56856,0.00021,19.56779]
[1780321325879,38.18,71645.64,51.9,-0.56856,0.00021,19.56779]
[1780321327735,38.18,71646.47,51.9,-0.56838,0.00021,19.56951]
[1780321327748,38.18,71646.47,51.9,-0.56838,0.00021,19.56951]
[1780321328806,38.18,71647.36,51.9,-0.5682,0.00021,19.57134]
[1780321328942,38.18,71647.36,51.9,-0.5682,0.00021,19.57134]
[1780321328959,38.18,71647.36,51.9,-0.5682,0.00021,19.57134]
[1780321329215,38.18,71647.36,51.9,-0.5682,0.00021,19.57134]
[1780321329415,38.18,71647.36,51.9,-0.5682,0.00021,19.57134]
[1780321329570,38.18,71653.8,51.9,-0.56686,0.00021,19.58439]
[1780321329957,38.18,71653.8,51.9,-0.56686,0.00021,19.58439]
[1780321330435,38.18,71645.13,51.9,-0.56866,0.00021,19.56678]
[1780321330744,38.18,71645.13,51.9,-0.56866,0.00021,19.56678]
[1780321330905,38.18,71645.13,51.9,-0.56866,0.00021,19.56678]
[1780321330997,38.18,71645.13,51.9,-0.56866,0.00021,19.56678]
[1780321331205,38.18,71645.13,51.9,-0.56866,0.00021,19.56678]
[1780321331442,38.18,71636.68,51.9,-0.5704,0.00021,19.54923]
[1780321332525,38.18,71636.68,51.9,-0.5704,0.00021,19.54923]
[1780321332663,38.18,71636.68,51.9,-0.5704,0.00021,19.54923]
[1780321332624,38.18,71632.85,51.9,-0.57119,0.00021,19.54118]
[1780321332873,38.18,71632.85,51.9,-0.57119,0.00021,19.54118]
[1780321335590,38.19,71633.12,51.9,-0.57113,0.00021,19.5418]
[1780321335661,38.19,71633.12,51.9,-0.57113,0.00021,19.5418]
[1780321335691,38.19,71629.56,51.9,-0.57186,0.00021,19.53425]
[1780321335767,38.19,71629.56,51.9,-0.57186,0.00021,19.53425]
[1780321335834,38.19,71629.56,51.9,-0.57186,0.00021,19.53425]
[1780321335949,38.19,71629.56,51.9,-0.57186,0.00021,19.53425]
[1780321336095,38.19,71629.56,51.9,-0.57186,0.00021,19.53425]
[1780321336476,38.19,71622.78,51.9,-0.57326,0.00021,19.51969]
[1780321336753,38.19,71622.78,51.9,-0.57326,0.00021,19.51969]
[1780321338324,38.19,71622.76,51.9,-0.57326,0.00021,19.51968]
[1780321340452,38.19,71623.89,51.9,-0.57302,0.00021,19.52218]
[1780321340672,38.19,71623.89,51.9,-0.57302,0.00021,19.52218]
[1780321340715,38.19,71624.52,51.9,-0.57289,0.00021,19.5236]
[1780321340888,38.19,71624.52,51.9,-0.57289,0.00021,19.5236]
[1780321341512,38.19,71626.52,51.9,-0.57247,0.00021,19.5279]
[1780321342614,38.19,71626.52,51.9,-0.57247,0.00021,19.5279]
[1780321343811,38.2,71626.29,51.9,-0.57252,0.00021,19.52747]
[1780321343835,38.2,71626.29,51.9,-0.57252,0.00021,19.52747]
[1780321344597,38.2,71626.29,51.9,-0.57252,0.00021,19.52747]
[1780321344644,38.2,71635.24,51.9,-0.57066,0.00021,19.54653]
[1780321345477,38.2,71635.24,51.9,-0.57066,0.00021,19.54653]
[1780321345539,38.2,71645.28,51.9,-0.56859,0.00021,19.56741]
[1780321345779,38.2,71645.28,51.9,-0.56859,0.00021,19.56741]
[1780321345798,38.2,71645.28,51.9,-0.56859,0.00021,19.56741]
[1780321346546,38.2,71644.22,51.9,-0.5688,0.00021,19.56525]
[1780321350429,38.2,71642.49,51.9,-0.56917,0.00021,19.56165]
[1780321350575,38.2,71637.98,51.9,-0.5701,0.00021,19.55227]
[1780321351582,38.2,71632.78,51.9,-0.57119,0.00021,19.53735]
[1780321353593,38.2,71633.42,51.9,-0.57105,0.00021,19.53872]
[1780321356520,38.2,71633.39,51.9,-0.57105,0.00021,19.53873]
[1780321356557,38.2,71633.39,51.9,-0.57105,0.00021,19.53873]
[1780321356633,38.21,71633.45,51.9,-0.57104,0.00021,19.53889]
[1780321357204,38.21,71633.45,51.9,-0.57104,0.00021,19.53889]
[1780321357638,38.21,71627.81,51.9,-0.5722,0.00021,19.52693]
[1780321361666,38.21,71631.96,51.9,-0.57133,0.00021,19.53589]
[1780321362033,38.21,71631.96,51.9,-0.57133,0.00021,19.53589]
[1780321362050,38.21,71631.96,51.9,-0.57133,0.00021,19.53589]
[1780321362121,38.21,71631.96,51.9,-0.57133,0.00021,19.53589]
[1780321362610,38.21,71631.96,51.9,-0.57133,0.00021,19.53589]
[1780321362673,38.22,71649.7,51.9,-0.56766,0.00021,19.57269]
[1780321362771,38.22,71649.7,51.9,-0.56766,0.00021,19.57269]
[1780321363890,38.22,71652.71,51.9,-0.56703,0.00021,19.57879]
[1780321363905,38.22,71652.71,51.9,-0.56703,0.00021,19.57879]
[1780321364033,38.22,71652.71,51.9,-0.56703,0.00021,19.57879]
[1780321364719,38.22,71652.71,51.9,-0.56703,0.00021,19.57879]
[1780321364748,38.22,71665.43,51.9,-0.5644,0.00021,19.60394]
[1780321364851,38.22,71665.43,51.9,-0.5644,0.00021,19.60394]
[1780321365694,38.24,71674.91,51.9,-0.5624,0.00021,19.62243]
[1780321365863,38.24,71674.91,51.9,-0.5624,0.00021,19.62243]
[1780321365999,38.24,71674.91,51.9,-0.5624,0.00021,19.62243]
[1780321366025,38.24,71674.91,51.9,-0.5624,0.00021,19.62243]
[1780321366040,38.24,71674.91,51.9,-0.5624,0.00021,19.62243]
[1780321366217,38.24,71674.91,51.9,-0.5624,0.00021,19.62243]
[1780321366283,38.24,71674.91,51.9,-0.5624,0.00021,19.62243]
[1780321366701,38.24,71698.17,51.9,-0.55758,0.00021,19.66504]
[1780321368715,38.24,71697.15,51.9,-0.55779,0.00021,19.66329]
[1780321370264,38.24,71695.93,51.9,-0.55804,0.00021,19.66114]
[1780321370747,38.24,71695.93,51.9,-0.55804,0.00021,19.66114]
[1780321370729,38.25,71688.13,51.9,-0.55965,0.00021,19.64713]
[1780321372169,38.25,71685.66,51.9,-0.56016,0.00021,19.64264]
[1780321372728,38.25,71685.66,51.9,-0.56016,0.00021,19.64264]
[1780321372743,38.25,71671.73,51.9,-0.56304,0.00021,19.61657]
[1780321373750,38.25,71660.17,51.9,-0.56542,0.00021,19.5942]
[1780321377171,38.25,71661.17,51.9,-0.56522,0.00021,19.59616]
[1780321377192,38.25,71661.17,51.9,-0.56522,0.00021,19.59616]
[1780321377291,38.25,71661.17,51.9,-0.56522,0.00021,19.59616]
[1780321377531,38.25,71661.17,51.9,-0.56522,0.00021,19.59616]
[1780321377756,38.25,71663.71,51.9,-0.56469,0.00021,19.60113]
[1780321378062,38.25,71663.71,51.9,-0.56469,0.00021,19.60113]
[1780321378102,38.25,71663.71,51.9,-0.56469,0.00021,19.60113]
[1780321378188,38.25,71651.8,51.9,-0.56715,0.00021,19.57754]
[1780321379338,38.25,71651.8,51.9,-0.56715,0.00021,19.57754]
[1780321379408,38.25,71651.8,51.9,-0.56715,0.00021,19.57754]
[1780321379425,38.25,71645.92,51.9,-0.56837,0.00021,19.56561]
[1780321379876,38.25,71645.92,51.9,-0.56837,0.00021,19.56561]
[1780321380619,38.25,71645.92,51.9,-0.56837,0.00021,19.56561]
[1780321380676,38.25,71638.42,51.9,-0.56992,0.00021,19.55015]
[1780321381006,38.25,71638.42,51.9,-0.56992,0.00021,19.55015]
[1780321381257,38.25,71646.39,51.9,-0.56827,0.00021,19.56659]
[1780321382871,38.25,71647.52,51.9,-0.56804,0.00021,19.5689]
[1780321383158,38.25,71647.52,51.9,-0.56804,0.00021,19.5689]
[1780321383183,38.25,71647.52,51.9,-0.56804,0.00021,19.5689]
[1780321383575,38.25,71647.52,51.9,-0.56804,0.00021,19.5689]
[1780321383603,38.25,71647.52,51.9,-0.56804,0.00021,19.5689]
[1780321384169,38.25,71644.63,51.9,-0.56863,0.00021,19.563]
[1780321384197,38.25,71635.26,51.9,-0.57056,0.00021,19.54358]
[1780321385326,38.25,71635.26,51.9,-0.57056,0.00021,19.54358]
[1780321385382,38.25,71635.26,51.9,-0.57056,0.00021,19.54358]
[1780321385398,38.25,71629.17,51.9,-0.57182,0.00021,19.53072]
[1780321386849,38.26,71628.02,51.9,-0.57205,0.00021,19.5283]
[1780321386850,38.26,71629.37,51.9,-0.57177,0.00021,19.53121]
[1780321388650,38.26,71629.37,51.9,-0.57177,0.00021,19.53121]
[1780321388679,38.26,71633.17,51.9,-0.57098,0.00021,19.53929]
[1780321389309,38.26,71633.17,51.9,-0.57098,0.00021,19.53929]
[1780321389311,38.26,71633.52,51.9,-0.57091,0.00021,19.54006]
[1780321390920,38.26,71630.91,51.9,-0.57144,0.00021,19.53458]
[1780321391345,38.26,71630.25,51.9,-0.57157,0.00021,19.53321]
[1780321393032,38.27,71632.29,51.9,-0.57115,0.00021,19.53756]
[1780321393049,38.27,71632.29,51.9,-0.57115,0.00021,19.53756]
[1780321394031,38.27,71633.51,51.9,-0.5709,0.00021,19.54016]
[1780321394119,38.27,71633.51,51.9,-0.5709,0.00021,19.54016]
[1780321394266,38.27,71633.51,51.9,-0.5709,0.00021,19.54016]
[1780321394338,38.27,71643.87,51.9,-0.56876,0.00021,19.56173]
[1780321395643,38.27,71640.02,51.9,-0.56954,0.00021,19.55383]
[1780321396663,38.27,71634.99,51.9,-0.57058,0.00021,19.54338]
[1780321398209,38.27,71631.71,51.9,-0.57125,0.00021,19.5365]
[1780321398251,38.27,71631.71,51.9,-0.57125,0.00021,19.5365]
[1780321398528,38.28,71630.62,51.9,-0.57147,0.00021,19.53422]
[1780321398934,38.28,71623.17,51.9,-0.573,0.00021,19.51832]
[1780321402274,38.28,71624.27,51.9,-0.57277,0.00021,19.52074]
[1780321402302,38.28,71624.27,51.9,-0.57277,0.00021,19.52074]
[1780321403969,38.28,71613.93,51.9,-0.57489,0.00021,19.4983]
[1780321404875,38.28,71613.93,51.9,-0.57489,0.00021,19.4983]
[1780321404976,38.29,71609.35,51.9,-0.57583,0.00021,19.48818]
[1780321406487,38.29,71609.35,51.9,-0.57583,0.00021,19.48818]
[1780321408741,38.29,71608.17,51.9,-0.57606,0.00021,19.48562]
[1780321408764,38.29,71608.17,51.9,-0.57606,0.00021,19.48562]
[1780321409068,38.29,71614.61,51.9,-0.57473,0.00021,19.49996]
[1780321410011,38.29,71621.15,51.9,-0.57338,0.00021,19.51428]
[1780321414308,38.3,71621.26,51.9,-0.57337,0.00021,19.5106]
[1780321414323,38.3,71621.26,51.9,-0.57337,0.00021,19.5106]
[1780321414570,38.3,71621.26,51.9,-0.57337,0.00021,19.5106]
[1780321414617,38.3,71621.26,51.9,-0.57337,0.00021,19.5106]
[1780321415113,38.3,71622.12,51.9,-0.57319,0.00021,19.51249]
[1780321416089,38.3,71619.14,51.9,-0.5738,0.00021,19.50605]
[1780321421088,38.31,71622.73,51.9,-0.57304,0.00021,19.51399]
[1780321426124,38.32,71621.5,51.9,-0.57328,0.00021,19.51146]
[1780321427777,38.32,71621.5,51.9,-0.57328,0.00021,19.51146]
[1780321427806,38.32,71620.26,51.9,-0.57353,0.00021,19.5088]
[1780321428403,38.32,71628.37,51.9,-0.57186,0.00021,19.52625]
[1780321431195,38.32,71630.06,51.9,-0.57151,0.00021,19.5299]
[1780321431533,38.32,71630.14,51.9,-0.57149,0.00021,19.53009]
[1780321432166,38.32,71621.42,51.9,-0.57328,0.00021,19.51146]
[1780321435147,38.33,71618.5,51.9,-0.57387,0.00021,19.50518]
[1780321435153,38.33,71618.5,51.9,-0.57387,0.00021,19.50518]
[1780321436825,38.33,71617.02,51.9,-0.57418,0.00021,19.50198]
[1780321436194,38.33,71610.5,51.9,-0.57551,0.00021,19.48765]
[1780321438209,38.33,71613.96,51.9,-0.5748,0.00021,19.49535]
[1780321439215,38.33,71618.88,51.9,-0.57378,0.00021,19.50615]
[1780321440079,38.33,71618.88,51.9,-0.57378,0.00021,19.50615]
[1780321444287,38.34,71621.91,51.9,-0.57315,0.00021,19.51281]
[1780321444832,38.34,71621.91,51.9,-0.57315,0.00021,19.51281]
[1780321444329,38.34,71625.48,51.9,-0.57241,0.00021,19.52051]
[1780321445257,38.34,71607.8,51.9,-0.57604,0.00021,19.48189]
[1780321446557,38.34,71607.8,51.9,-0.57604,0.00021,19.48189]
[1780321446722,38.34,71607.8,51.9,-0.57604,0.00021,19.48189]
[1780321446829,38.34,71607.8,51.9,-0.57604,0.00021,19.48189]
[1780321446738,38.34,71605.17,51.9,-0.57658,0.00021,19.47605]
[1780321446999,38.34,71605.17,51.9,-0.57658,0.00021,19.47605]
[1780321447463,38.34,71596.01,51.9,-0.57845,0.00021,19.4553]
[1780321448352,38.34,71596.01,51.9,-0.57845,0.00021,19.4553]
[1780321448542,38.34,71596.01,51.9,-0.57845,0.00021,19.4553]
[1780321448588,38.34,71596.01,51.9,-0.57845,0.00021,19.4553]
[1780321448689,38.35,71594.83,51.9,-0.57869,0.00021,19.45263]
[1780321449390,38.35,71594.83,51.9,-0.57869,0.00021,19.45263]
[1780321449460,38.35,71594.83,51.9,-0.57869,0.00021,19.45263]
[1780321449689,38.34,71588.6,51.9,-0.57997,0.00021,19.43819]
[1780321450797,38.34,71588.6,51.9,-0.57997,0.00021,19.43819]
[1780321450292,38.34,71575.5,51.9,-0.58266,0.0002,19.40721]
[1780321451222,38.34,71575.5,51.9,-0.58266,0.0002,19.40721]
[1780321451675,38.34,71578.3,51.9,-0.58208,0.0002,19.41394]
[1780321452306,38.35,71584.08,51.9,-0.5809,0.0002,19.42764]
[1780321453056,38.35,71584.08,51.9,-0.5809,0.0002,19.42764]
[1780321453155,38.35,71584.08,51.9,-0.5809,0.0002,19.42764]
[1780321453313,38.35,71588.73,51.9,-0.57994,0.0002,19.43855]
[1780321454514,38.35,71588.73,51.9,-0.57994,0.0002,19.43855]
[1780321454552,38.35,71588.73,51.9,-0.57994,0.0002,19.43855]
[1780321454694,38.35,71588.73,51.9,-0.57994,0.0002,19.43855]
[1780321454766,38.35,71592.75,51.9,-0.57911,0.00021,19.44788]
[1780321455019,38.35,71592.75,51.9,-0.57911,0.00021,19.44788]
[1780321455326,38.35,71598.53,51.9,-0.57793,0.00021,19.46117]
[1780321455921,38.35,71598.53,51.9,-0.57793,0.00021,19.46117]
[1780321456485,38.35,71598.53,51.9,-0.57793,0.00021,19.46117]
[1780321456757,38.35,71598.53,51.9,-0.57793,0.00021,19.46117]
[1780321456810,38.35,71595.17,51.9,-0.57861,0.00021,19.45352]
[1780321457156,38.35,71595.17,51.9,-0.57861,0.00021,19.45352]
[1780321459909,38.36,71597.72,51.9,-0.57808,0.00021,19.45945]
[1780321461053,38.36,71598.26,51.9,-0.57796,0.00021,19.46072]
[1780321461953,38.36,71597.25,51.9,-0.57817,0.00021,19.45844]
[1780321462281,38.36,71597.25,51.9,-0.57817,0.00021,19.45844]
[1780321462377,38.36,71591.09,51.9,-0.57943,0.0002,19.44431]
[1780321463464,38.36,71591.09,51.9,-0.57943,0.0002,19.44431]
[1780321463691,38.36,71591.09,51.9,-0.57943,0.0002,19.44431]
[1780321463825,38.36,71591.09,51.9,-0.57943,0.0002,19.44431]
[1780321463790,38.36,71588.02,51.9,-0.58005,0.0002,19.43722]
[1780321463929,38.36,71588.02,51.9,-0.58005,0.0002,19.43722]
[1780321464075,38.36,71588.02,51.9,-0.58005,0.0002,19.43722]
[1780321464152,38.36,71588.02,51.9,-0.58005,0.0002,19.43722]
[1780321464341,38.36,71588.02,51.9,-0.58005,0.0002,19.43722]
[1780321464528,38.36,71588.02,51.9,-0.58005,0.0002,19.43722]
[1780321464742,38.36,71588.02,51.9,-0.58005,0.0002,19.43722]
[1780321464828,38.36,71559.93,51.9,-0.5858,0.0002,19.36978]
[1780321464900,38.36,71559.93,51.9,-0.5858,0.0002,19.36978]
[1780321465105,38.36,71559.93,51.9,-0.5858,0.0002,19.36978]
[1780321465179,38.36,71559.93,51.9,-0.5858,0.0002,19.36978]
[1780321465569,38.37,71551.97,51.9,-0.5874,0.0002,19.35023]
[1780321467806,38.38,71548.28,51.9,-0.58813,0.0002,19.34122]
[1780321468866,38.38,71548.28,51.9,-0.58813,0.0002,19.34122]
[1780321469044,38.39,71549.2,51.9,-0.58792,0.0002,19.34371]
[1780321469506,38.39,71534.12,51.9,-0.59098,0.0002,19.30527]
[1780321470435,38.4,71540.55,51.9,-0.58967,0.0002,19.3219]
[1780321472103,38.4,71542.85,51.9,-0.58922,0.0002,19.32379]
[1780321472196,38.4,71542.85,51.9,-0.58922,0.0002,19.32379]
[1780321472450,38.4,71549.99,51.9,-0.58776,0.0002,19.34193]
[1780321474262,38.4,71552.13,51.9,-0.58732,0.0002,19.34732]
[1780321479499,38.4,71551.59,51.9,-0.58742,0.0002,19.34604]
[1780321479937,38.4,71551.59,51.9,-0.58742,0.0002,19.34604]
[1780321480066,38.4,71551.59,51.9,-0.58742,0.0002,19.34604]
[1780321480478,38.4,71551.59,51.9,-0.58742,0.0002,19.34604]
[1780321480505,38.4,71538.28,51.9,-0.59014,0.0002,19.31221]
[1780321481513,38.4,71536.95,51.9,-0.5904,0.0002,19.30881]
[1780321486613,38.42,71539.29,51.9,-0.58987,0.0002,19.31548]
[1780321486683,38.43,71533.91,51.9,-0.59094,0.0002,19.30188]
[1780321487441,38.43,71533.91,51.9,-0.59094,0.0002,19.30188]
[1780321487554,38.45,71524.77,51.9,-0.59277,0.0002,19.27833]
[1780321488562,38.45,71520.86,51.9,-0.59356,0.0002,19.26803]
[1780321489388,38.45,71520.86,51.9,-0.59356,0.0002,19.26803]
[1780321489402,38.45,71520.86,51.9,-0.59356,0.0002,19.26803]
[1780321489419,38.45,71520.86,51.9,-0.59356,0.0002,19.26803]
[1780321489449,38.45,71520.86,51.9,-0.59356,0.0002,19.26803]
[1780321489647,38.45,71520.86,51.9,-0.59356,0.0002,19.26803]
[1780321489658,38.45,71520.86,51.9,-0.59356,0.0002,19.26803]
[1780321489747,38.47,71515.54,51.9,-0.59459,0.0002,19.25436]
[1780321490236,38.47,71515.54,51.9,-0.59459,0.0002,19.25436]
[1780321490400,38.47,71515.54,51.9,-0.59459,0.0002,19.25436]
[1780321490458,38.47,71515.54,51.9,-0.59459,0.0002,19.25436]
[1780321490747,38.47,71508.01,51.9,-0.59612,0.0002,19.23408]
[1780321491685,38.47,71508.01,51.9,-0.59612,0.0002,19.23408]
[1780321492906,38.47,71511.32,51.9,-0.59543,0.0002,19.24318]
[1780321493728,38.47,71511.32,51.9,-0.59543,0.0002,19.24318]
[1780321493952,38.47,71509.65,51.9,-0.59577,0.0002,19.23872]
[1780321493958,38.47,71509.65,51.9,-0.59577,0.0002,19.23872]
[1780321494104,38.47,71509.65,51.9,-0.59577,0.0002,19.23872]
[1780321494260,38.47,71509.65,51.9,-0.59577,0.0002,19.23872]
[1780321494742,38.47,71509.65,51.9,-0.59577,0.0002,19.23872]
[1780321494793,38.47,71509.65,51.9,-0.59577,0.0002,19.23872]
[1780321495116,38.48,71510.19,51.9,-0.59565,0.0002,19.2403]
[1780321495855,38.48,71498.5,51.9,-0.59801,0.0002,19.2084]
[1780321495961,38.48,71498.5,51.9,-0.59801,0.0002,19.2084]
[1780321496619,38.48,71492.98,51.9,-0.59913,0.0002,19.19307]
[1780321497063,38.48,71492.98,51.9,-0.59913,0.0002,19.19307]
[1780321497127,38.48,71492.98,51.9,-0.59913,0.0002,19.19307]
[1780321497840,38.48,71484.11,51.9,-0.60092,0.0002,19.16816]
[1780321498623,38.48,71484.11,51.9,-0.60092,0.0002,19.16816]
[1780321498749,38.48,71484.11,51.9,-0.60092,0.0002,19.16816]
[1780321498785,38.48,71484.11,51.9,-0.60092,0.0002,19.16816]
[1780321498888,38.48,71484.11,51.9,-0.60092,0.0002,19.16816]
[1780321499173,38.48,71482.2,51.9,-0.60131,0.0002,19.16272]
[1780321499585,38.48,71482.2,51.9,-0.60131,0.0002,19.16272]
[1780321499759,38.48,71494.96,51.9,-0.59872,0.0002,19.19866]
[1780321499993,38.48,71494.96,51.9,-0.59872,0.0002,19.19866]
[1780321500603,38.48,71494.96,51.9,-0.59872,0.0002,19.19866]
[1780321500781,38.48,71494.96,51.9,-0.59872,0.0002,19.19866]
[1780321500989,38.48,71494.96,51.9,-0.59872,0.0002,19.19866]
[1780321501038,38.48,71494.96,51.9,-0.59872,0.0002,19.19866]
[1780321500885,38.48,71504.44,51.9,-0.5968,0.0002,19.22481]
[1780321501587,38.48,71504.44,51.9,-0.5968,0.0002,19.22481]
[1780321501654,38.5,71514.64,51.9,-0.59467,0.0002,19.25317]
[1780321502610,38.5,71514.64,51.9,-0.59467,0.0002,19.25317]
[1780321502729,38.5,71514.64,51.9,-0.59467,0.0002,19.25317]
[1780321502750,38.5,71514.64,51.9,-0.59467,0.0002,19.25317]
[1780321502796,38.52,71520.25,51.9,-0.59349,0.0002,19.2687]
[1780321503032,38.52,71520.25,51.9,-0.59349,0.0002,19.2687]
[1780321503291,38.52,71520.25,51.9,-0.59349,0.0002,19.2687]
[1780321503550,38.52,71520.25,51.9,-0.59349,0.0002,19.2687]
[1780321503688,38.54,71535.8,51.9,-0.59028,0.0002,19.3099]
[1780321504365,38.54,71535.8,51.9,-0.59028,0.0002,19.3099]
[1780321504679,38.54,71533.85,51.9,-0.59067,0.0002,19.3049]
[1780321506828,38.54,71533.27,51.9,-0.59079,0.0002,19.30338]
[1780321506924,38.54,71535.15,51.9,-0.59042,0.0002,19.3082]
[1780321507193,38.54,71535.15,51.9,-0.59042,0.0002,19.3082]
[1780321507698,38.54,71535.88,51.9,-0.59027,0.0002,19.31008]
[1780321509703,38.54,71536.14,51.9,-0.59022,0.0002,19.31073]
[1780321509773,38.54,71536.14,51.9,-0.59022,0.0002,19.31073]
[1780321509852,38.54,71537.62,51.9,-0.58992,0.0002,19.31451]
[1780321510719,38.54,71543.58,51.9,-0.5887,0.0002,19.32972]
[1780321511879,38.54,71543.58,51.9,-0.5887,0.0002,19.32972]
[1780321513688,38.54,71548.17,51.9,-0.58777,0.0002,19.34133]
[1780321514235,38.54,71548.18,51.9,-0.58777,0.0002,19.34137]
[1780321514747,38.54,71539.19,51.9,-0.58959,0.0002,19.3186]
[1780321519040,38.54,71539.86,51.9,-0.58945,0.0002,19.32034]
[1780321519782,38.54,71541.58,51.9,-0.5891,0.0002,19.32472]
[1780321520351,38.54,71541.58,51.9,-0.5891,0.0002,19.32472]
[1780321520922,38.54,71541.58,51.9,-0.5891,0.0002,19.32472]
[1780321520789,38.54,71546.61,51.9,-0.58808,0.0002,19.33747]
[1780321521231,38.54,71546.61,51.9,-0.58808,0.0002,19.33747]
[1780321521378,38.54,71546.61,51.9,-0.58808,0.0002,19.33747]
[1780321521873,38.54,71546.61,51.9,-0.58808,0.0002,19.33747]
[1780321521912,38.54,71566.36,51.9,-0.58406,0.0002,19.38624]
[1780321523812,38.57,71570.28,51.9,-0.58321,0.0002,19.39626]
[1780321524183,38.57,71570.28,51.9,-0.58321,0.0002,19.39626]
[1780321524557,38.57,71570.28,51.9,-0.58321,0.0002,19.39626]
[1780321524924,38.57,71580.31,51.9,-0.58116,0.0002,19.4201]
[1780321525533,38.57,71580.31,51.9,-0.58116,0.0002,19.4201]
[1780321526411,38.57,71582.5,51.9,-0.58071,0.0002,19.42523]
[1780321526505,38.57,71582.5,51.9,-0.58071,0.0002,19.42523]
[1780321526894,38.57,71582.5,51.9,-0.58071,0.0002,19.42523]
[1780321526833,38.57,71574.57,51.9,-0.58233,0.0002,19.40656]
[1780321527694,38.57,71574.57,51.9,-0.58233,0.0002,19.40656]
[1780321527851,38.57,71576.89,51.9,-0.58185,0.0002,19.41208]
[1780321528059,38.57,71576.89,51.9,-0.58185,0.0002,19.41208]
[1780321528851,38.57,71565.34,51.9,-0.5842,0.0002,19.38447]
[1780321528982,38.57,71565.34,51.9,-0.5842,0.0002,19.38447]
[1780321530896,38.57,71572.02,51.9,-0.58284,0.0002,19.40061]
[1780321531151,38.57,71572.02,51.9,-0.58284,0.0002,19.40061]
[1780321531355,38.57,71572.02,51.9,-0.58284,0.0002,19.40061]
[1780321531778,38.57,71572.02,51.9,-0.58284,0.0002,19.40061]
[1780321531872,38.57,71584.1,51.9,-0.58039,0.0002,19.42507]
[1780321532928,38.57,71584.1,51.9,-0.58039,0.0002,19.42507]
[1780321532879,38.58,71590.22,51.9,-0.57914,0.0002,19.43924]
[1780321533918,38.58,71590.22,51.9,-0.57914,0.0002,19.43924]
[1780321533927,38.58,71594.22,51.9,-0.57832,0.0002,19.44849]
[1780321535019,38.58,71597.34,51.9,-0.57768,0.0002,19.4556]
[1780321535731,38.58,71597.34,51.9,-0.57768,0.0002,19.4556]
[1780321535879,38.58,71597.34,51.9,-0.57768,0.0002,19.4556]
[1780321535905,38.58,71600.65,51.9,-0.577,0.0002,19.46305]
[1780321537147,38.58,71602.8,51.9,-0.57655,0.0002,19.46793]
[1780321539283,38.59,71604.35,51.9,-0.57623,0.0002,19.47145]
[1780321539429,38.59,71604.35,51.9,-0.57623,0.0002,19.47145]
[1780321539933,38.59,71610.11,51.9,-0.57505,0.0002,19.4842]
[1780321540442,38.59,71610.11,51.9,-0.57505,0.0002,19.4842]
[1780321540955,38.59,71620.7,51.9,-0.57289,0.0002,19.50717]
[1780321541957,38.59,71624.46,51.9,-0.57212,0.0002,19.51519]
[1780321542511,38.59,71624.46,51.9,-0.57212,0.0002,19.51519]
[1780321542767,38.59,71624.46,51.9,-0.57212,0.0002,19.51519]
[1780321542835,38.59,71624.46,51.9,-0.57212,0.0002,19.51519]
[1780321542964,38.59,71613.68,51.9,-0.57432,0.0002,19.49206]
[1780321543075,38.59,71613.68,51.9,-0.57432,0.0002,19.49206]
[1780321543920,38.59,71613.68,51.9,-0.57432,0.0002,19.49206]
[1780321543971,38.59,71606.59,51.9,-0.57576,0.0002,19.47653]
[1780321544974,38.59,71606.59,51.9,-0.57576,0.0002,19.47653]
[1780321546306,38.6,71606.72,51.9,-0.57573,0.0002,19.47687]
[1780321548031,38.6,71604.16,51.9,-0.57625,0.0002,19.47122]
[1780321549216,38.6,71601.56,51.9,-0.57678,0.0002,19.46545]
[1780321551168,38.6,71602.52,51.9,-0.57658,0.0002,19.46764]
[1780321551651,38.6,71602.52,51.9,-0.57658,0.0002,19.46764]
[1780321551697,38.6,71602.52,51.9,-0.57658,0.0002,19.46764]
[1780321553057,38.6,71602.96,51.9,-0.57648,0.0002,19.46868]
[1780321555120,38.61,71605.47,51.9,-0.57596,0.0002,19.47431]
[1780321555516,38.61,71605.47,51.9,-0.57596,0.0002,19.47431]
[1780321556672,38.61,71606.3,51.9,-0.57579,0.0002,19.47617]
[1780321557068,38.61,71600.37,51.9,-0.577,0.0002,19.46303]
[1780321560716,38.61,71599.15,51.9,-0.57725,0.0002,19.46028]
[1780321560827,38.61,71599.15,51.9,-0.57725,0.0002,19.46028]
[1780321560868,38.61,71599.67,51.9,-0.57714,0.0002,19.46145]
[1780321561081,38.61,71599.67,51.9,-0.57714,0.0002,19.46145]
[1780321561288,38.61,71599.67,51.9,-0.57714,0.0002,19.46145]
[1780321561428,38.61,71590.27,51.9,-0.57906,0.0002,19.44012]
[1780321562567,38.61,71590.27,51.9,-0.57906,0.0002,19.44012]
[1780321562688,38.61,71590.27,51.9,-0.57906,0.0002,19.44012]
[1780321562782,38.61,71591.63,51.9,-0.57878,0.0002,19.44324]
[1780321563348,38.61,71591.63,51.9,-0.57878,0.0002,19.44324]
[1780321563677,38.61,71584.66,51.9,-0.5802,0.0002,19.4272]
[1780321564249,38.61,71584.66,51.9,-0.5802,0.0002,19.4272]
[1780321567412,38.61,71586.02,51.9,-0.57992,0.0002,19.43038]
[1780321567444,38.61,71586.02,51.9,-0.57992,0.0002,19.43038]
[1780321567450,38.61,71586.02,51.9,-0.57992,0.0002,19.43038]
[1780321567473,38.61,71586.45,51.9,-0.57983,0.0002,19.43139]
[1780321568157,38.61,71596.55,51.9,-0.57777,0.0002,19.45452]
[1780321569469,38.61,71596.55,51.9,-0.57777,0.0002,19.45452]
[1780321569654,38.61,71600.46,51.9,-0.57696,0.0002,19.46335]
[1780321571144,38.62,71602.35,51.9,-0.57658,0.0002,19.4676]
[1780321572185,38.62,71597.14,51.9,-0.57763,0.0002,19.45597]
[1780321577220,38.63,71601.09,51.9,-0.57681,0.0002,19.46501]
[1780321578398,38.63,71601.09,51.9,-0.57681,0.0002,19.46501]
[1780321580241,38.63,71606.45,51.9,-0.57571,0.0002,19.477]
[1780321581525,38.63,71606.45,51.9,-0.57571,0.0002,19.477]
[1780321581588,38.63,71606.45,51.9,-0.57571,0.0002,19.477]
[1780321582132,38.63,71606.71,51.9,-0.57565,0.0002,19.4776]
[1780321582428,38.63,71620.72,51.9,-0.57279,0.0002,19.50804]
[1780321583262,38.63,71623.66,51.9,-0.57219,0.0002,19.51431]
[1780321585911,38.63,71622.9,51.9,-0.57234,0.0002,19.51271]
[1780321590265,38.64,71625.53,51.9,-0.5718,0.0002,19.51838]
[1780321591318,38.64,71614.41,51.9,-0.57408,0.0002,19.49062]
[1780321592325,38.64,71620.01,51.9,-0.57293,0.0002,19.50269]
[1780321594092,38.64,71621.05,51.9,-0.57272,0.0002,19.50492]
[1780321596946,38.64,71623.03,51.9,-0.57231,0.0002,19.50916]
[1780321597974,38.64,71622.51,51.9,-0.57242,0.0002,19.50808]
[1780321597360,38.64,71615.01,51.9,-0.57395,0.0002,19.49199]
[1780321598254,38.64,71615.01,51.9,-0.57395,0.0002,19.49199]
[1780321598820,38.64,71601.92,51.9,-0.57662,0.0002,19.46325]
[1780321599701,38.64,71596.57,51.9,-0.57771,0.0002,19.45124]
[1780321604166,38.64,71597.79,51.9,-0.57746,0.0002,19.45398]
[1780321604409,38.64,71597.79,51.9,-0.57746,0.0002,19.45398]
[1780321604432,38.64,71597.79,51.9,-0.57746,0.0002,19.45398]
[1780321604822,38.64,71597.79,51.9,-0.57746,0.0002,19.45398]
[1780321604888,38.64,71590.49,51.9,-0.57895,0.0002,19.43742]
[1780321605416,38.64,71586.47,51.9,-0.57977,0.0002,19.42819]
[1780321607748,38.64,71587.52,51.9,-0.57955,0.0002,19.43062]
[1780321607820,38.64,71587.52,51.9,-0.57955,0.0002,19.43062]
[1780321607887,38.65,71589.1,51.9,-0.57923,0.0002,19.43426]
[1780321610183,38.65,71586.32,51.9,-0.57979,0.0002,19.42787]
[1780321610197,38.65,71586.32,51.9,-0.57979,0.0002,19.42787]
[1780321611073,38.65,71584.51,51.9,-0.58016,0.0002,19.4237]
[1780321611457,38.65,71584.51,51.9,-0.58016,0.0002,19.4237]
[1780321611547,38.65,71583.51,51.9,-0.58036,0.0002,19.42139]
[1780321613049,38.65,71583.51,51.9,-0.58036,0.0002,19.42139]
[1780321613017,38.65,71573.79,51.9,-0.58234,0.0002,19.39862]
[1780321614912,38.65,71582.43,51.9,-0.58057,0.0002,19.41896]
[1780321618489,38.65,71585.33,51.9,-0.57998,0.0002,19.42573]
[1780321618513,38.65,71585.33,51.9,-0.57998,0.0002,19.42573]
[1780321618992,38.65,71585.33,51.9,-0.57998,0.0002,19.42573]
[1780321618626,38.65,71589.45,51.9,-0.57914,0.0002,19.43522]
[1780321619272,38.65,71589.45,51.9,-0.57914,0.0002,19.43522]
[1780321619506,38.65,71589.45,51.9,-0.57914,0.0002,19.43522]
[1780321619559,38.65,71589.45,51.9,-0.57914,0.0002,19.43522]
[1780321620060,38.65,71589.45,51.9,-0.57914,0.0002,19.43522]
[1780321619646,38.65,71594.07,51.9,-0.5782,0.0002,19.44577]
[1780321620142,38.65,71594.07,51.9,-0.5782,0.0002,19.44577]
[1780321620506,38.65,71594.07,51.9,-0.5782,0.0002,19.44577]
[1780321620935,38.65,71594.07,51.9,-0.5782,0.0002,19.44577]
[1780321621027,38.66,71608.2,51.9,-0.57531,0.0002,19.47739]
[1780321621500,38.66,71608.2,51.9,-0.57531,0.0002,19.47739]
[1780321621535,38.66,71612.07,51.9,-0.57452,0.0002,19.48585]
[1780321622589,38.66,71612.07,51.9,-0.57452,0.0002,19.48585]
[1780321623053,38.66,71612.07,51.9,-0.57452,0.0002,19.48585]
[1780321623415,38.66,71615.06,51.9,-0.57391,0.0002,19.49236]
[1780321623982,38.66,71628.93,51.9,-0.57108,0.0002,19.52188]
[1780321624222,38.66,71628.93,51.9,-0.57108,0.0002,19.52188]
[1780321624775,38.66,71628.93,51.9,-0.57108,0.0002,19.52188]
[1780321624975,38.66,71632.91,51.9,-0.57026,0.0002,19.53018]
[1780321626003,38.66,71638.28,51.9,-0.56916,0.0002,19.54124]
[1780321626886,38.66,71638.28,51.9,-0.56916,0.0002,19.54124]
[1780321626914,38.66,71638.28,51.9,-0.56916,0.0002,19.54124]
[1780321626918,38.66,71638.28,51.9,-0.56916,0.0002,19.54124]
[1780321627161,38.66,71638.96,51.9,-0.56902,0.0002,19.54263]
[1780321627178,38.66,71638.96,51.9,-0.56902,0.0002,19.54263]
[1780321627926,38.66,71638.96,51.9,-0.56902,0.0002,19.54263]
[1780321627937,38.66,71648.38,51.9,-0.5671,0.0002,19.56163]
[1780321628317,38.66,71648.38,51.9,-0.5671,0.0002,19.56163]
[1780321628779,38.66,71648.38,51.9,-0.5671,0.0002,19.56163]
[1780321628846,38.66,71648.38,51.9,-0.5671,0.0002,19.56163]
[1780321628937,38.66,71648.38,51.9,-0.5671,0.0002,19.56163]
[1780321629023,38.66,71648.38,51.9,-0.5671,0.0002,19.56163]
[1780321629073,38.66,71639.74,51.9,-0.56886,0.0002,19.54428]
[1780321629179,38.66,71639.74,51.9,-0.56886,0.0002,19.54428]
[1780321629218,38.66,71639.74,51.9,-0.56886,0.0002,19.54428]
[1780321629593,38.66,71643.13,51.9,-0.56817,0.0002,19.55115]
[1780321631452,38.66,71642.02,51.9,-0.56839,0.0002,19.54892]
[1780321631976,38.66,71642.02,51.9,-0.56839,0.0002,19.54892]
[1780321632006,38.66,71646.17,51.9,-0.56754,0.0002,19.55729]
[1780321632248,38.66,71646.17,51.9,-0.56754,0.0002,19.55729]
[1780321632523,38.66,71646.17,51.9,-0.56754,0.0002,19.55729]
[1780321632663,38.66,71646.17,51.9,-0.56754,0.0002,19.55729]
[1780321632782,38.66,71646.17,51.9,-0.56754,0.0002,19.55729]
[1780321632831,38.66,71654.41,51.9,-0.56586,0.0002,19.57361]
[1780321633621,38.66,71651.06,51.9,-0.56654,0.0002,19.56701]
[1780321635567,38.66,71651.6,51.9,-0.56644,0.0002,19.56806]
[1780321635574,38.66,71651.6,51.9,-0.56644,0.0002,19.56806]
[1780321635874,38.66,71651.6,51.9,-0.56644,0.0002,19.56806]
[1780321635886,38.66,71651.6,51.9,-0.56644,0.0002,19.56806]
[1780321635919,38.66,71651.39,51.9,-0.56648,0.0002,19.56764]
[1780321636270,38.66,71651.39,51.9,-0.56648,0.0002,19.56764]
[1780321636638,38.66,71651.39,51.9,-0.56648,0.0002,19.56764]
[1780321636853,38.66,71651.39,51.9,-0.56648,0.0002,19.56764]
[1780321637063,38.66,71629.67,51.9,-0.57092,0.0002,19.5235]
[1780321637729,38.66,71623.66,51.9,-0.57214,0.0002,19.51086]
[1780321638899,38.66,71623.66,51.9,-0.57214,0.0002,19.51086]
[1780321641472,38.66,71623.24,51.9,-0.57223,0.0002,19.51002]
[1780321641491,38.66,71623.24,51.9,-0.57223,0.0002,19.51002]
[1780321641849,38.66,71623.24,51.9,-0.57223,0.0002,19.51002]
[1780321642028,38.67,71610.12,51.9,-0.5749,0.0002,19.48179]
[1780321642684,38.67,71600.03,51.9,-0.57696,0.0002,19.45946]
[1780321645183,38.67,71598.86,51.9,-0.5772,0.0002,19.45684]
[1780321645353,38.67,71598.86,51.9,-0.5772,0.0002,19.45684]
[1780321645468,38.67,71598.86,51.9,-0.5772,0.0002,19.45684]
[1780321645705,38.67,71590.32,51.9,-0.57893,0.0002,19.4375]
[1780321648726,38.66,71584.87,51.9,-0.58005,0.0002,19.42487]
[1780321650000,38.66,71584.87,51.9,-0.58005,0.0002,19.42487]
[1780321650019,38.66,71580.01,51.9,-0.58104,0.0002,19.41354]
[1780321650740,38.66,71574.32,51.9,-0.5822,0.0002,19.40013]
[1780321651924,38.66,71574.32,51.9,-0.5822,0.0002,19.40013]
[1780321652005,38.66,71577.15,51.9,-0.58165,0.0002,19.40278]
[1780321652754,38.66,71572.98,51.9,-0.5825,0.0002,19.3929]
[1780321656203,38.66,71573.48,51.9,-0.5824,0.0002,19.39409]
[1780321658641,38.66,71578.45,51.9,-0.58138,0.0002,19.40583]
[1780321659189,38.66,71576.82,51.9,-0.58171,0.0002,19.402]
[1780321659780,38.66,71576.82,51.9,-0.58171,0.0002,19.402]
[1780321660097,38.66,71580.14,51.9,-0.58104,0.0002,19.40979]
[1780321660800,38.66,71580.14,51.9,-0.58104,0.0002,19.40979]
[1780321660812,38.66,71589.48,51.9,-0.57914,0.0002,19.43141]
[1780321662826,38.66,71596.88,51.9,-0.57763,0.0002,19.44825]
[1780321664840,38.66,71601.27,51.9,-0.57674,0.0002,19.4581]
[1780321665847,38.66,71594.78,51.9,-0.57806,0.0002,19.44351]
[1780321667861,38.66,71589.56,51.9,-0.57912,0.0002,19.43163]
[1780321670718,38.66,71588.18,51.9,-0.5794,0.0002,19.42849]
[1780321670776,38.66,71588.18,51.9,-0.5794,0.0002,19.42849]
[1780321670794,38.66,71588.18,51.9,-0.5794,0.0002,19.42849]
[1780321670959,38.66,71588.18,51.9,-0.5794,0.0002,19.42849]
[1780321671133,38.66,71581.75,51.9,-0.58071,0.0002,19.41359]
[1780321671238,38.66,71581.75,51.9,-0.58071,0.0002,19.41359]
[1780321671812,38.66,71581.75,51.9,-0.58071,0.0002,19.41359]
[1780321671889,38.66,71575.62,51.9,-0.58195,0.0002,19.39921]
[1780321673220,38.66,71577.64,51.9,-0.58154,0.0002,19.40399]
[1780321673903,38.66,71586.06,51.9,-0.57983,0.0002,19.4236]
[1780321677046,38.66,71587.68,51.9,-0.5795,0.0002,19.4273]
[1780321677931,38.66,71596.55,51.9,-0.57769,0.0002,19.44753]
[1780321682965,38.66,71594.23,51.9,-0.57816,0.0002,19.44231]
[1780321684980,38.66,71599.97,51.9,-0.57699,0.0002,19.45526]
[1780321685989,38.66,71599.97,51.9,-0.57699,0.0002,19.45526]
[1780321686779,38.66,71600.55,51.9,-0.57688,0.0002,19.45656]
[1780321686995,38.66,71597.22,51.9,-0.57755,0.0002,19.44909]
[1780321688168,38.66,71597.22,51.9,-0.57755,0.0002,19.44909]
[1780321688178,38.66,71593.93,51.9,-0.57822,0.0002,19.44165]
[1780321688287,38.66,71593.93,51.9,-0.57822,0.0002,19.44165]
[1780321688299,38.66,71593.93,51.9,-0.57822,0.0002,19.44165]
[1780321688859,38.66,71593.93,51.9,-0.57822,0.0002,19.44165]
[1780321689145,38.66,71612.28,51.9,-0.57448,0.0002,19.48248]
[1780321689977,38.66,71612.28,51.9,-0.57448,0.0002,19.48248]
[1780321690019,38.66,71622.14,51.9,-0.57247,0.0002,19.50368]
[1780321690370,38.66,71622.14,51.9,-0.57247,0.0002,19.50368]
[1780321691025,38.67,71619.2,51.9,-0.57306,0.0002,19.49744]
[1780321691264,38.67,71619.2,51.9,-0.57306,0.0002,19.49744]
[1780321691753,38.67,71619.2,51.9,-0.57306,0.0002,19.49744]
[1780321692038,38.67,71619.2,51.9,-0.57306,0.0002,19.49744]
[1780321692177,38.67,71627.55,51.9,-0.57136,0.0002,19.51517]
[1780321692895,38.67,71627.55,51.9,-0.57136,0.0002,19.51517]
[1780321695683,38.67,71624.66,51.9,-0.57194,0.0002,19.50911]
[1780321697081,38.67,71612.42,51.9,-0.57444,0.0002,19.4829]
[1780321698084,38.67,71610.73,51.9,-0.57478,0.0002,19.47923]
[1780321699858,38.67,71609.65,51.9,-0.575,0.0002,19.47686]
[1780321704126,38.67,71603.65,51.9,-0.57623,0.0002,19.46361]
[1780321704413,38.67,71603.65,51.9,-0.57623,0.0002,19.46361]
[1780321704890,38.67,71603.65,51.9,-0.57623,0.0002,19.46361]
[1780321705133,38.67,71607.97,51.9,-0.57535,0.0002,19.47314]
[1780321708221,38.67,71608.8,51.9,-0.57518,0.0002,19.47495]
[1780321709161,38.67,71603.99,51.9,-0.57616,0.0002,19.46434]
[1780321711749,38.67,71603.95,51.9,-0.57619,0.0002,19.46024]
[1780321713671,38.67,71599.01,51.9,-0.57719,0.0002,19.44922]
[1780321714496,38.67,71597.37,51.9,-0.57753,0.0002,19.44554]
[1780321714518,38.67,71597.37,51.9,-0.57753,0.0002,19.44554]
[1780321715203,38.67,71584.13,51.9,-0.58022,0.0002,19.41529]
[1780321715532,38.67,71584.13,51.9,-0.58022,0.0002,19.41529]
[1780321715536,38.67,71584.13,51.9,-0.58022,0.0002,19.41529]
[1780321715585,38.67,71584.13,51.9,-0.58022,0.0002,19.41529]
[1780321715659,38.67,71584.13,51.9,-0.58022,0.0002,19.41529]
[1780321715718,38.67,71584.13,51.9,-0.58022,0.0002,19.41529]
[1780321716210,38.67,71565.97,51.9,-0.58392,0.0002,19.37235]
[1780321717125,38.67,71565.97,51.9,-0.58391,0.0002,19.37238]
[1780321718067,38.67,71564.44,51.9,-0.58423,0.0002,19.3687]
[1780321719047,38.67,71564.44,51.9,-0.58423,0.0002,19.3687]
[1780321722034,38.67,71562.66,51.9,-0.58459,0.0002,19.3644]
[1780321722107,38.67,71562.66,51.9,-0.58459,0.0002,19.3644]
[1780321724126,38.67,71563.08,51.9,-0.5845,0.0002,19.36542]
[1780321725273,38.67,71565.16,51.9,-0.58408,0.0002,19.37046]
[1780321726174,38.67,71566.14,51.9,-0.58388,0.0002,19.37282]
[1780321726290,38.67,71574.46,51.9,-0.58219,0.0002,19.39268]
[1780321731326,38.67,71574.45,51.9,-0.58218,0.0002,19.39273]
[1780321733340,38.67,71570.37,51.9,-0.58301,0.0002,19.38306]
[1780321734399,38.67,71570.37,51.9,-0.58301,0.0002,19.38306]
[1780321735586,38.67,71572.92,51.9,-0.58249,0.0002,19.38913]
[1780321735610,38.67,71580.7,51.9,-0.5809,0.0002,19.40748]
[1780321736528,38.67,71580.7,51.9,-0.5809,0.0002,19.40748]
[1780321737532,38.68,71578.6,51.9,-0.58133,0.0002,19.40259]
[1780321738904,38.68,71578.37,51.9,-0.58137,0.0002,19.40207]
[1780321739044,38.68,71578.37,51.9,-0.58137,0.0002,19.40207]
[1780321739204,38.68,71577.3,51.9,-0.58159,0.0002,19.39961]
[1780321739382,38.68,71567.35,51.9,-0.58361,0.0002,19.37597]
[1780321743181,38.68,71564.52,51.9,-0.58418,0.0002,19.36917]
[1780321743851,38.68,71565.24,51.9,-0.58404,0.0002,19.37092]
[1780321743952,38.68,71565.24,51.9,-0.58404,0.0002,19.37092]
[1780321744137,38.68,71565.24,51.9,-0.58404,0.0002,19.37092]
[1780321744140,38.68,71565.24,51.9,-0.58404,0.0002,19.37092]
[1780321744254,38.68,71564.09,51.9,-0.58427,0.0002,19.36814]
[1780321744262,38.68,71564.09,51.9,-0.58427,0.0002,19.36814]
[1780321744697,38.68,71564.09,51.9,-0.58427,0.0002,19.36814]
[1780321744723,38.68,71545.66,51.9,-0.58801,0.0002,19.32276]
[1780321745418,38.68,71545.66,51.9,-0.58801,0.0002,19.32276]
[1780321745860,38.68,71538.33,51.9,-0.58949,0.0002,19.30427]
[1780321747438,38.68,71534.35,51.9,-0.59029,0.0002,19.29416]
[1780321750007,38.68,71534.88,51.9,-0.59018,0.0002,19.29555]
[1780321750892,38.68,71532.44,51.9,-0.59067,0.0002,19.28931]
[1780321750926,38.69,71532.6,51.9,-0.59064,0.0002,19.28976]
[1780321751976,38.69,71532.6,51.9,-0.59064,0.0002,19.28976]
[1780321752097,38.68,71524.05,51.9,-0.59237,0.0002,19.26756]
[1780321752328,38.68,71524.05,51.9,-0.59237,0.0002,19.26756]
[1780321752919,38.68,71524.05,51.9,-0.59237,0.0002,19.26756]
[1780321752974,38.68,71515.98,51.9,-0.594,0.0002,19.24625]
[1780321754017,38.68,71515.98,51.9,-0.594,0.0002,19.24625]
[1780321754487,38.69,71511.18,51.9,-0.59497,0.0002,19.23354]
[1780321755314,38.69,71511.18,51.9,-0.59497,0.0002,19.23354]
[1780321756406,38.69,71510.24,51.9,-0.59516,0.0002,19.23102]
[1780321757071,38.69,71510.24,51.9,-0.59516,0.0002,19.23102]
[1780321757263,38.69,71509.73,51.9,-0.59526,0.0002,19.22966]
[1780321757633,38.69,71509.73,51.9,-0.59526,0.0002,19.22966]
[1780321757853,38.69,71509.73,51.9,-0.59526,0.0002,19.22966]
[1780321757925,38.69,71505.3,51.9,-0.59615,0.0002,19.21772]
[1780321759227,38.69,71512.34,51.9,-0.59473,0.0002,19.23666]
[1780321760611,38.69,71512.41,51.9,-0.59472,0.0002,19.23685]
[1780321760751,38.69,71512.41,51.9,-0.59472,0.0002,19.23685]
[1780321760984,38.69,71512.41,51.9,-0.59472,0.0002,19.23685]
[1780321761185,38.69,71508.78,51.9,-0.59545,0.0002,19.22712]
[1780321761996,38.69,71523.19,51.9,-0.59254,0.0002,19.26536]
[1780321762805,38.69,71523.19,51.9,-0.59254,0.0002,19.26536]
[1780321763117,38.69,71523.19,51.9,-0.59254,0.0002,19.26536]
[1780321763236,38.69,71523.19,51.9,-0.59254,0.0002,19.26536]
[1780321763168,38.69,71530.48,51.9,-0.59106,0.0002,19.28438]
[1780321763338,38.69,71530.48,51.9,-0.59106,0.0002,19.28438]
[1780321763357,38.69,71530.48,51.9,-0.59106,0.0002,19.28438]
[1780321763416,38.69,71530.48,51.9,-0.59106,0.0002,19.28438]
[1780321763509,38.69,71530.48,51.9,-0.59106,0.0002,19.28438]
[1780321763662,38.69,71530.48,51.9,-0.59106,0.0002,19.28438]
[1780321763754,38.69,71530.48,51.9,-0.59106,0.0002,19.28438]
[1780321763867,38.69,71530.48,51.9,-0.59106,0.0002,19.28438]
[1780321764119,38.69,71530.48,51.9,-0.59106,0.0002,19.28438]
[1780321764190,38.69,71530.48,51.9,-0.59106,0.0002,19.28438]
[1780321764141,38.69,71520.37,51.9,-0.5931,0.0002,19.25802]
[1780321765064,38.69,71520.37,51.9,-0.5931,0.0002,19.25802]
[1780321765230,38.69,71522.1,51.9,-0.59275,0.0002,19.26259]
[1780321765324,38.69,71522.1,51.9,-0.59275,0.0002,19.26259]
[1780321765467,38.69,71522.1,51.9,-0.59275,0.0002,19.26259]
[1780321765741,38.69,71522.1,51.9,-0.59275,0.0002,19.26259]
[1780321765745,38.69,71522.1,51.9,-0.59275,0.0002,19.26259]
[1780321765757,38.69,71522.1,51.9,-0.59275,0.0002,19.26259]
[1780321765929,38.69,71522.1,51.9,-0.59275,0.0002,19.26259]
[1780321765998,38.69,71538.4,51.9,-0.58945,0.0002,19.30473]
[1780321766310,38.69,71538.4,51.9,-0.58945,0.0002,19.30473]
[1780321767083,38.69,71538.4,51.9,-0.58945,0.0002,19.30473]
[1780321767145,38.69,71547.69,51.9,-0.58757,0.0002,19.32815]
[1780321771223,38.69,71538.65,51.9,-0.58941,0.0002,19.30138]
[1780321771691,38.69,71538.65,51.9,-0.58941,0.0002,19.30138]
[1780321771750,38.69,71538.65,51.9,-0.58941,0.0002,19.30138]
[1780321771823,38.69,71538.65,51.9,-0.58941,0.0002,19.30138]
[1780321771886,38.69,71533.0,51.9,-0.59056,0.0002,19.28696]
[1780321773234,38.69,71533.0,51.9,-0.59056,0.0002,19.28696]
[1780321772614,38.69,71526.14,51.9,-0.59195,0.0002,19.26918]
[1780321774080,38.69,71526.14,51.9,-0.59195,0.0002,19.26918]
[1780321774124,38.69,71526.14,51.9,-0.59195,0.0002,19.26918]
[1780321774206,38.69,71526.14,51.9,-0.59195,0.0002,19.26918]
[1780321774629,38.69,71520.51,51.9,-0.59309,0.0002,19.25443]
[1780321776039,38.69,71513.53,51.9,-0.59449,0.0002,19.23599]
[1780321776803,38.69,71513.53,51.9,-0.59449,0.0002,19.23599]
[1780321776897,38.69,71510.64,51.9,-0.59508,0.0002,19.22826]
[1780321777310,38.69,71510.64,51.9,-0.59508,0.0002,19.22826]
[1780321777776,38.69,71510.64,51.9,-0.59508,0.0002,19.22826]
[1780321777796,38.69,71510.64,51.9,-0.59508,0.0002,19.22826]
[1780321777826,38.69,71510.64,51.9,-0.59508,0.0002,19.22826]
[1780321778102,38.69,71510.64,51.9,-0.59508,0.0002,19.22826]
[1780321778248,38.69,71506.4,51.9,-0.59593,0.0002,19.21686]
[1780321778299,38.69,71506.4,51.9,-0.59593,0.0002,19.21686]
[1780321778440,38.69,71506.4,51.9,-0.59593,0.0002,19.21686]
[1780321778608,38.69,71506.4,51.9,-0.59593,0.0002,19.21686]
[1780321779262,38.69,71499.65,51.9,-0.59729,0.0002,19.19854]
[1780321781933,38.69,71501.6,51.9,-0.5969,0.0002,19.20387]
[1780321783103,38.69,71502.59,51.9,-0.5967,0.0002,19.20657]
[1780321783120,38.69,71506.36,51.9,-0.59594,0.0002,19.2168]
[1780321787038,38.69,71509.28,51.9,-0.59535,0.0002,19.22467]
[1780321787046,38.69,71509.28,51.9,-0.59535,0.0002,19.22467]
[1780321787203,38.69,71510.97,51.9,-0.59501,0.0002,19.2292]
[1780321787859,38.69,71510.97,51.9,-0.59501,0.0002,19.2292]
[1780321787963,38.69,71510.97,51.9,-0.59501,0.0002,19.2292]
[1780321788123,38.69,71510.97,51.9,-0.59501,0.0002,19.2292]
[1780321788171,38.69,71522.25,51.9,-0.59273,0.0002,19.25909]
[1780321788727,38.7,71527.16,51.9,-0.59173,0.0002,19.27195]
[1780321789518,38.7,71527.16,51.9,-0.59173,0.0002,19.27195]
[1780321790571,38.7,71526.87,51.9,-0.59179,0.0002,19.2712]
[1780321790582,38.7,71526.87,51.9,-0.59179,0.0002,19.2712]
[1780321791240,38.7,71526.87,51.9,-0.59179,0.0002,19.2712]
[1780321791862,38.7,71524.71,51.9,-0.59223,0.0002,19.26557]
[1780321792052,38.7,71524.71,51.9,-0.59223,0.0002,19.26557]
[1780321792073,38.7,71523.38,51.9,-0.5925,0.0002,19.26209]
[1780321792360,38.7,71523.38,51.9,-0.5925,0.0002,19.26209]
[1780321792750,38.7,71523.38,51.9,-0.5925,0.0002,19.26209]
[1780321792823,38.7,71523.38,51.9,-0.5925,0.0002,19.26209]
[1780321792861,38.7,71523.38,51.9,-0.5925,0.0002,19.26209]
[1780321793048,38.7,71530.77,51.9,-0.591,0.0002,19.28133]
[1780321794285,38.7,71530.77,51.9,-0.591,0.0002,19.28133]
[1780321793763,38.7,71538.7,51.9,-0.58939,0.0002,19.30166]
[1780321794583,38.7,71538.7,51.9,-0.58939,0.0002,19.30166]
[1780321797619,38.7,71535.07,51.9,-0.59012,0.0002,19.29247]
[1780321798038,38.7,71535.07,51.9,-0.59012,0.0002,19.29247]
[1780321798054,38.7,71535.48,51.9,-0.59004,0.0002,19.29354]
[1780321800182,38.7,71533.93,51.9,-0.59035,0.0002,19.28962]
[1780321800254,38.7,71534.22,51.9,-0.59028,0.0002,19.2904]
[1780321801068,38.7,71534.22,51.9,-0.59028,0.0002,19.2904]
[1780321801185,38.7,71534.22,51.9,-0.59028,0.0002,19.2904]
[1780321801292,38.7,71539.82,51.9,-0.58915,0.0002,19.30467]
[1780321802229,38.71,71553.15,51.9,-0.58644,0.0002,19.33806]
[1780321802692,38.71,71553.15,51.9,-0.58644,0.0002,19.33806]
[1780321802732,38.71,71553.15,51.9,-0.58644,0.0002,19.33806]
[1780321803892,38.71,71547.39,51.9,-0.58761,0.0002,19.32378]
[1780321804929,38.71,71547.39,51.9,-0.58761,0.0002,19.32378]
[1780321805010,38.71,71547.39,51.9,-0.58761,0.0002,19.32378]
[1780321805865,38.71,71550.19,51.9,-0.58704,0.0002,19.33076]
[1780321806230,38.71,71558.26,51.9,-0.58541,0.0002,19.35064]
[1780321807014,38.71,71558.26,51.9,-0.58541,0.0002,19.35064]
[1780321807087,38.71,71567.7,51.9,-0.58349,0.0002,19.37348]
[1780321808254,38.71,71571.15,51.9,-0.58279,0.0002,19.38175]
[1780321809660,38.71,71571.51,51.9,-0.58271,0.0002,19.38263]
[1780321810114,38.71,71580.75,51.9,-0.58083,0.0002,19.40441]
[1780321810453,38.71,71580.75,51.9,-0.58083,0.0002,19.40441]
[1780321810576,38.71,71580.75,51.9,-0.58083,0.0002,19.40441]
[1780321810972,38.71,71587.89,51.9,-0.57938,0.0002,19.42093]
[1780321813784,38.71,71587.22,51.9,-0.57951,0.0002,19.41941]
[1780321814234,38.71,71583.13,51.9,-0.58034,0.0002,19.40998]
[1780321815001,38.71,71577.91,51.9,-0.5814,0.0002,19.39782]
[1780321816014,38.71,71581.71,51.9,-0.58063,0.0002,19.40671]
[1780321817450,38.71,71582.12,51.9,-0.58054,0.0002,19.40768]
[1780321817672,38.71,71582.12,51.9,-0.58054,0.0002,19.40768]
[1780321817829,38.71,71582.12,51.9,-0.58054,0.0002,19.40768]
[1780321818023,38.71,71587.12,51.9,-0.57953,0.0002,19.41924]
[1780321818682,38.71,71587.12,51.9,-0.57953,0.0002,19.41924]
[1780321818769,38.71,71587.12,51.9,-0.57953,0.0002,19.41924]
[1780321819740,38.71,71585.58,51.9,-0.57984,0.0002,19.4157]
[1780321820188,38.71,71585.58,51.9,-0.57984,0.0002,19.4157]
[1780321820577,38.71,71584.81,51.9,-0.57999,0.0002,19.41393]
[1780321820921,38.71,71584.81,51.9,-0.57999,0.0002,19.41393]
[1780321823201,38.72,71586.56,51.9,-0.57964,0.0002,19.41799]
[1780321823337,38.72,71586.56,51.9,-0.57964,0.0002,19.41799]
[1780321824065,38.72,71596.09,51.9,-0.5777,0.0002,19.4397]
[1780321829100,38.72,71596.68,51.9,-0.57757,0.0002,19.4411]
[1780321829411,38.72,71596.68,51.9,-0.57757,0.0002,19.4411]
[1780321829434,38.72,71596.68,51.9,-0.57757,0.0002,19.4411]
[1780321829454,38.72,71596.68,51.9,-0.57757,0.0002,19.4411]
[1780321829618,38.72,71596.68,51.9,-0.57757,0.0002,19.4411]
[1780321830110,38.72,71601.35,51.9,-0.57662,0.0002,19.45157]
[1780321830416,38.72,71601.35,51.9,-0.57662,0.0002,19.45157]
[1780321831117,38.72,71597.45,51.9,-0.57743,0.0002,19.43883]
[1780321834526,38.72,71599.22,51.9,-0.57707,0.0002,19.44279]
[1780321835168,38.72,71599.22,51.9,-0.57707,0.0002,19.44279]
[1780321835267,38.72,71599.22,51.9,-0.57707,0.0002,19.44279]
[1780321835255,38.72,71604.3,51.9,-0.57604,0.0002,19.45408]
[1780321835461,38.72,71604.3,51.9,-0.57604,0.0002,19.45408]
[1780321836152,38.72,71618.2,51.9,-0.5732,0.0002,19.48433]
[1780321836607,38.72,71618.2,51.9,-0.5732,0.0002,19.48433]
[1780321837159,38.72,71617.28,51.9,-0.57339,0.0002,19.48233]
[1780321838165,38.72,71610.08,51.9,-0.57486,0.0002,19.46673]
[1780321839340,38.72,71610.08,51.9,-0.57486,0.0002,19.46673]
[1780321841871,38.71,71607.88,51.9,-0.57532,0.0002,19.46188]
[1780321842194,38.71,71602.3,51.9,-0.57645,0.0002,19.44954]
[1780321843495,38.71,71600.09,51.9,-0.57691,0.0002,19.44461]
[1780321843522,38.71,71600.09,51.9,-0.57691,0.0002,19.44461]
[1780321844000,38.71,71600.09,51.9,-0.57691,0.0002,19.44461]
[1780321844741,38.71,71597.94,51.9,-0.57734,0.0002,19.4398]
[1780321844767,38.71,71597.94,51.9,-0.57734,0.0002,19.4398]
[1780321845215,38.71,71604.14,51.9,-0.57608,0.0002,19.45361]
[1780321846222,38.71,71608.47,51.9,-0.5752,0.0002,19.46314]
[1780321847653,38.71,71606.86,51.9,-0.57553,0.0002,19.45959]
[1780321848235,38.71,71599.57,51.9,-0.57701,0.0002,19.44342]
[1780321849764,38.71,71598.38,51.9,-0.57726,0.0002,19.44075]
[1780321849770,38.71,71598.38,51.9,-0.57726,0.0002,19.44075]
[1780321849918,38.71,71598.38,51.9,-0.57726,0.0002,19.44075]
[1780321850260,38.71,71594.96,51.9,-0.57795,0.0002,19.43305]
[1780321853885,38.71,71595.85,51.9,-0.57777,0.0002,19.43507]
[1780321853887,38.71,71595.85,51.9,-0.57777,0.0002,19.43507]
[1780321853938,38.71,71595.85,51.9,-0.57777,0.0002,19.43507]
[1780321854287,38.71,71603.08,51.9,-0.5763,0.0002,19.45124]
[1780321854700,38.71,71603.08,51.9,-0.5763,0.0002,19.45124]
[1780321854844,38.71,71603.08,51.9,-0.5763,0.0002,19.45124]
[1780321855102,38.71,71603.08,51.9,-0.5763,0.0002,19.45124]
[1780321855294,38.71,71589.77,51.9,-0.57901,0.0002,19.42126]
[1780321855383,38.71,71589.77,51.9,-0.57901,0.0002,19.42126]
[1780321855457,38.71,71589.77,51.9,-0.57901,0.0002,19.42126]
[1780321855732,38.71,71589.77,51.9,-0.57901,0.0002,19.42126]
[1780321855868,38.71,71589.77,51.9,-0.57901,0.0002,19.42126]
[1780321855953,38.71,71589.77,51.9,-0.57901,0.0002,19.42126]
[1780321856301,38.71,71586.95,51.9,-0.57958,0.0002,19.4148]
[1780321859322,38.71,71590.88,51.9,-0.57878,0.0002,19.42383]
[1780321859989,38.71,71590.88,51.9,-0.57878,0.0002,19.42383]
[1780321860329,38.71,71591.03,51.9,-0.57875,0.0002,19.42418]
[1780321860511,38.71,71591.03,51.9,-0.57875,0.0002,19.42418]
[1780321860792,38.71,71591.03,51.9,-0.57875,0.0002,19.42418]
[1780321861310,38.71,71591.03,51.9,-0.57875,0.0002,19.42418]
[1780321861336,38.71,71596.71,51.9,-0.57759,0.0002,19.43705]
[1780321861973,38.71,71596.71,51.9,-0.57759,0.0002,19.43705]
[1780321862343,38.71,71601.49,51.9,-0.57662,0.0002,19.44775]
[1780321862595,38.71,71601.49,51.9,-0.57662,0.0002,19.44775]
[1780321862637,38.71,71601.49,51.9,-0.57662,0.0002,19.44775]
[1780321863662,38.71,71602.89,51.9,-0.57633,0.0002,19.45085]
[1780321864357,38.71,71606.19,51.9,-0.57566,0.0002,19.45815]
[1780321867378,38.71,71612.61,51.9,-0.57436,0.0002,19.47216]
[1780321868453,38.71,71613.74,51.9,-0.57413,0.0002,19.4746]
[1780321869717,38.71,71613.74,51.9,-0.57413,0.0002,19.47458]
[1780321870982,38.71,71627.99,51.9,-0.57122,0.0002,19.50496]
[1780321871516,38.71,71627.99,51.9,-0.57122,0.0002,19.50496]
[1780321871598,38.71,71630.09,51.9,-0.57079,0.0002,19.50934]
[1780321872783,38.71,71630.09,51.9,-0.57079,0.0002,19.50934]
[1780321872982,38.71,71630.09,51.9,-0.57079,0.0002,19.50934]
[1780321873027,38.71,71632.81,51.9,-0.57023,0.0002,19.51499]
[1780321874174,38.71,71632.81,51.9,-0.57023,0.0002,19.51499]
[1780321874300,38.71,71632.81,51.9,-0.57023,0.0002,19.51499]
[1780321874379,38.71,71633.26,51.9,-0.57014,0.0002,19.51593]
[1780321876323,38.71,71630.19,51.9,-0.57077,0.0002,19.50956]
[1780321877127,38.72,71628.7,51.9,-0.57107,0.0002,19.50649]
[1780321877272,38.72,71628.7,51.9,-0.57107,0.0002,19.50649]
[1780321878323,38.72,71621.03,51.9,-0.57263,0.0002,19.49035]
[1780321878930,38.72,71607.13,51.9,-0.57547,0.0002,19.46027]
[1780321879927,38.72,71606.92,51.9,-0.57551,0.0002,19.45979]
[1780321880568,38.72,71606.92,51.9,-0.57551,0.0002,19.45979]
[1780321882085,38.71,71598.42,51.9,-0.57724,0.0002,19.4409]
[1780321882923,38.71,71598.42,51.9,-0.57724,0.0002,19.4409]
[1780321883159,38.71,71598.42,51.9,-0.57724,0.0002,19.4409]
[1780321883550,38.71,71597.1,51.9,-0.57751,0.0002,19.43794]
[1780321884220,38.71,71593.82,51.9,-0.57818,0.0002,19.43054]
[1780321884521,38.71,71593.82,51.9,-0.57818,0.0002,19.43054]
[1780321884856,38.71,71593.82,51.9,-0.57818,0.0002,19.43054]
[1780321886647,38.71,71594.15,51.9,-0.57811,0.0002,19.43128]
[1780321887825,38.71,71594.79,51.9,-0.57798,0.0002,19.43274]
[1780321888851,38.71,71594.34,51.9,-0.57807,0.0002,19.43172]
[1780321889408,38.72,71597.61,51.9,-0.57741,0.0002,19.43909]
[1780321889534,38.72,71605.45,51.9,-0.57581,0.0002,19.45654]
[1780321892189,38.72,71606.81,51.9,-0.57553,0.0002,19.45954]
[1780321893299,38.71,71607.42,51.9,-0.57543,0.0002,19.45685]
[1780321893890,38.71,71605.44,51.9,-0.57583,0.0002,19.45248]
[1780321894273,38.71,71605.44,51.9,-0.57583,0.0002,19.45248]
[1780321894321,38.71,71601.93,51.9,-0.57655,0.0002,19.4447]
[1780321896932,38.71,71600.61,51.9,-0.57682,0.0002,19.44175]
[1780321898352,38.71,71604.66,51.9,-0.57599,0.0002,19.45074]
[1780321900365,38.71,71607.94,51.9,-0.57533,0.0002,19.45795]
[1780321900611,38.71,71613.49,51.9,-0.57419,0.0002,19.47008]
[1780321902624,38.71,71607.73,51.9,-0.57537,0.0002,19.4575]
[1780321904550,38.71,71609.23,51.9,-0.57506,0.0002,19.46078]
[1780321905014,38.71,71614.36,51.9,-0.57402,0.0002,19.47192]
[1780321905803,38.71,71614.36,51.9,-0.57402,0.0002,19.47192]
[1780321905820,38.71,71621.74,51.9,-0.57251,0.0002,19.48775]
[1780321906932,38.71,71621.74,51.9,-0.57251,0.0002,19.48775]
[1780321906998,38.71,71621.74,51.9,-0.57251,0.0002,19.48775]
[1780321907037,38.71,71621.74,51.9,-0.57251,0.0002,19.48775]
[1780321907412,38.71,71625.93,51.9,-0.57166,0.0002,19.4966]
[1780321907920,38.71,71625.93,51.9,-0.57166,0.0002,19.4966]
[1780321907926,38.71,71625.93,51.9,-0.57166,0.0002,19.4966]
[1780321907951,38.71,71625.93,51.9,-0.57166,0.0002,19.4966]
[1780321908361,38.71,71625.93,58.9,-0.57166,0.0002,19.4966]
[1780321908409,38.71,71609.19,58.9,-0.57507,0.0002,19.46066]
[1780321908834,38.71,71609.19,58.9,-0.57507,0.0002,19.46066]
[1780321908925,38.71,71609.19,58.9,-0.57507,0.0002,19.46066]
[1780321908938,38.71,71609.19,58.9,-0.57507,0.0002,19.46066]
[1780321909391,38.71,71609.19,58.9,-0.57507,0.0002,19.46066]
[1780321909464,38.71,71609.19,58.9,-0.57507,0.0002,19.46066]
[1780321909517,38.71,71609.19,58.9,-0.57507,0.0002,19.46066]
[1780321909434,38.71,71561.74,58.9,-0.58473,0.0002,19.35118]
[1780321909996,38.71,71561.74,58.9,-0.58473,0.0002,19.35118]
[1780321910320,38.71,71561.74,58.9,-0.58473,0.0002,19.35118]
[1780321910421,38.71,71521.99,58.9,-0.59278,0.0002,19.25083]
[1780321910790,38.71,71521.99,58.9,-0.59278,0.0002,19.25083]
[1780321911142,38.71,71521.99,58.9,-0.59278,0.0002,19.25083]
[1780321911217,38.71,71515.86,58.9,-0.59402,0.0002,19.23467]
[1780321912007,38.71,71515.86,58.9,-0.59402,0.0002,19.23467]
[1780321912025,38.72,71514.49,58.9,-0.59426,0.0002,19.23148]
[1780321912490,38.72,71514.49,58.9,-0.59426,0.0002,19.23148]
[1780321912642,38.72,71514.49,58.9,-0.59426,0.0002,19.23148]
[1780321912846,38.72,71514.49,58.9,-0.59426,0.0002,19.23148]
[1780321913421,38.72,71514.49,58.9,-0.59426,0.0002,19.23148]
[1780321914036,38.73,71514.03,58.9,-0.59434,0.0002,19.23036]
[1780321914432,38.73,71514.03,58.9,-0.59434,0.0002,19.23036]
[1780321914417,38.73,71517.74,58.9,-0.59359,0.0002,19.24025]
[1780321914952,38.73,71517.74,58.9,-0.59359,0.0002,19.24025]
[1780321915142,38.73,71518.2,58.9,-0.59349,0.0002,19.24151]
[1780321915639,38.73,71518.2,58.9,-0.59349,0.0002,19.24151]
[1780321916102,38.73,71518.2,58.9,-0.59349,0.0002,19.24151]
[1780321916406,38.73,71518.2,58.9,-0.59349,0.0002,19.24151]
[1780321916440,38.73,71518.2,58.9,-0.59349,0.0002,19.24151]
[1780321916158,38.73,71525.96,58.9,-0.59192,0.0002,19.26187]
[1780321916540,38.73,71525.96,58.9,-0.59192,0.0002,19.26187]
[1780321916614,38.73,71525.96,58.9,-0.59192,0.0002,19.26187]
[1780321916654,38.73,71525.96,58.9,-0.59192,0.0002,19.26187]
[1780321917223,38.73,71552.28,58.9,-0.58659,0.0002,19.32863]
[1780321918455,38.73,71566.21,58.9,-0.58376,0.0002,19.36256]
[1780321919375,38.73,71571.88,58.9,-0.58261,0.0002,19.37611]
[1780321920393,38.73,71571.88,58.9,-0.58261,0.0002,19.37611]
[1780321920794,38.74,71573.15,58.9,-0.58235,0.0002,19.37914]
[1780321921039,38.74,71573.15,58.9,-0.58235,0.0002,19.37914]
[1780321921225,38.74,71561.33,58.9,-0.58475,0.0002,19.35084]
[1780321921712,38.74,71561.33,58.9,-0.58475,0.0002,19.35084]
[1780321922394,38.74,71561.33,58.9,-0.58475,0.0002,19.35084]
[1780321922102,38.74,71553.47,58.9,-0.58634,0.0002,19.33163]
[1780321922920,38.74,71553.47,58.9,-0.58634,0.0002,19.33163]
[1780321923275,38.74,71553.47,58.9,-0.58634,0.0002,19.33163]
[1780321923370,38.74,71549.93,58.9,-0.58706,0.0002,19.32288]
[1780321923522,38.74,71549.93,58.9,-0.58706,0.0002,19.32288]
[1780321923848,38.74,71549.93,58.9,-0.58706,0.0002,19.32288]
[1780321924452,38.74,71549.93,58.9,-0.58706,0.0002,19.32288]
[1780321924729,38.74,71547.46,58.9,-0.58756,0.0002,19.31674]
[1780321925266,38.74,71547.46,58.9,-0.58756,0.0002,19.31674]
[1780321925378,38.74,71531.01,58.9,-0.59089,0.0002,19.27506]
[1780321925563,38.74,71531.01,58.9,-0.59089,0.0002,19.27506]
[1780321925845,38.74,71531.01,58.9,-0.59089,0.0002,19.27506]
[1780321925976,38.74,71531.01,58.9,-0.59089,0.0002,19.27506]
[1780321926097,38.74,71531.01,58.9,-0.59089,0.0002,19.27506]
[1780321926190,38.74,71531.01,58.9,-0.59089,0.0002,19.27506]
[1780321926217,38.74,71531.01,58.9,-0.59089,0.0002,19.27506]
[1780321926392,38.74,71531.01,58.9,-0.59089,0.0002,19.27506]
[1780321926439,38.74,71517.47,58.9,-0.59362,0.0002,19.23972]
[1780321927306,38.74,71502.39,58.9,-0.59667,0.0002,19.19933]
[1780321928373,38.74,71497.07,58.9,-0.59774,0.0002,19.18482]
[1780321929639,38.74,71498.63,58.9,-0.59742,0.0002,19.18909]
[1780321932097,38.74,71504.13,58.9,-0.59631,0.0002,19.2041]
[1780321935353,38.74,71504.71,58.9,-0.59618,0.0002,19.20581]
[1780321935556,38.74,71503.95,58.9,-0.59634,0.0002,19.20376]
[1780321936043,38.74,71503.95,58.9,-0.59634,0.0002,19.20376]
[1780321936125,38.74,71509.19,58.9,-0.59527,0.0002,19.21794]
[1780321937471,38.74,71509.19,58.9,-0.59527,0.0002,19.21794]
[1780321937800,38.75,71506.35,58.9,-0.59584,0.0002,19.21037]
[1780321937932,38.75,71506.35,58.9,-0.59584,0.0002,19.21037]
[1780321938247,38.75,71490.14,58.9,-0.5991,0.0002,19.16608]
[1780321938680,38.75,71490.14,58.9,-0.5991,0.0002,19.16608]
[1780321939417,38.75,71490.14,58.9,-0.5991,0.0002,19.16608]
[1780321939469,38.75,71489.63,58.9,-0.59921,0.0002,19.16464]
[1780321939791,38.75,71489.63,58.9,-0.59921,0.0002,19.16464]
[1780321939932,38.75,71489.63,58.9,-0.59921,0.0002,19.16464]
[1780321940505,38.74,71482.01,58.9,-0.60074,0.0002,19.14333]
[1780321941299,38.74,71477.67,58.9,-0.60162,0.0002,19.13105]
[1780321943174,38.74,71481.15,58.9,-0.60092,0.0002,19.14085]
[1780321944180,38.74,71475.41,58.9,-0.60208,0.0002,19.12458]
[1780321944745,38.74,71475.41,58.9,-0.60208,0.0002,19.12458]
[1780321944795,38.74,71475.41,58.9,-0.60208,0.0002,19.12458]
[1780321945432,38.74,71489.53,58.9,-0.59924,0.0002,19.16425]
[1780321946196,38.74,71499.18,58.9,-0.59729,0.0002,19.19084]
[1780321947519,38.75,71502.97,58.9,-0.59652,0.0002,19.20123]
[1780321947704,38.75,71502.97,58.9,-0.59652,0.0002,19.20123]
[1780321947797,38.75,71502.97,58.9,-0.59652,0.0002,19.20123]
[1780321948210,38.75,71498.18,58.9,-0.59749,0.0002,19.18819]
[1780321948766,38.75,71498.18,58.9,-0.59749,0.0002,19.18819]
[1780321948833,38.75,71498.18,58.9,-0.59749,0.0002,19.18819]
[1780321949413,38.75,71498.18,58.9,-0.59749,0.0002,19.18819]
[1780321949488,38.75,71509.1,58.9,-0.59529,0.0002,19.21774]
[1780321950265,38.75,71509.1,58.9,-0.59529,0.0002,19.21774]
[1780321950435,38.75,71509.1,58.9,-0.59529,0.0002,19.21774]
[1780321950475,38.75,71523.21,58.9,-0.59244,0.0002,19.25509]
[1780321951150,38.75,71523.21,58.9,-0.59244,0.0002,19.25509]
[1780321951160,38.75,71523.21,58.9,-0.59244,0.0002,19.25509]
[1780321951424,38.75,71522.08,58.9,-0.59269,0.0002,19.24808]
[1780321952238,38.75,71514.94,58.9,-0.59413,0.0002,19.22928]
[1780321954265,38.75,71518.36,58.9,-0.59343,0.0002,19.23837]
[1780321954564,38.75,71518.36,58.9,-0.59343,0.0002,19.23837]
[1780321956080,38.75,71517.53,58.9,-0.5936,0.0002,19.23622]
[1780321957285,38.75,71512.82,58.9,-0.59454,0.0002,19.2238]
[1780321958292,38.75,71509.61,58.9,-0.59519,0.0002,19.21525]
[1780321959392,38.75,71509.61,58.9,-0.59519,0.0002,19.21525]
[1780321960471,38.75,71515.99,58.9,-0.5939,0.0002,19.2323]
[1780321961597,38.75,71517.62,58.9,-0.59357,0.0002,19.23662]
[1780321961706,38.75,71517.62,58.9,-0.59357,0.0002,19.23662]
[1780321962037,38.75,71517.62,58.9,-0.59357,0.0002,19.23662]
[1780321962327,38.75,71504.14,58.9,-0.59628,0.0002,19.20063]
[1780321963335,38.76,71505.17,58.9,-0.59607,0.0002,19.20345]
[1780321964265,38.76,71505.17,58.9,-0.59607,0.0002,19.20345]
[1780321964272,38.76,71505.17,58.9,-0.59607,0.0002,19.20345]
[1780321964700,38.76,71504.7,58.9,-0.59616,0.0002,19.20223]
[1780321965333,38.76,71504.7,58.9,-0.59616,0.0002,19.20223]
[1780321967362,38.76,71500.49,58.9,-0.597,0.0002,19.19097]
[1780321968143,38.76,71500.49,58.9,-0.597,0.0002,19.19097]
[1780321968369,38.76,71504.11,58.9,-0.59627,0.0002,19.20084]
[1780321968973,38.76,71504.11,58.9,-0.59627,0.0002,19.20084]
[1780321969737,38.76,71504.75,58.9,-0.59613,0.0002,19.20262]
[1780321970916,38.77,71506.22,58.9,-0.59583,0.0002,19.20663]
[1780321971450,38.77,71506.22,58.9,-0.59583,0.0002,19.20663]
[1780321971552,38.77,71499.96,58.9,-0.59709,0.0002,19.18972]
[1780321972160,38.77,71499.96,58.9,-0.59709,0.0002,19.18972]
[1780321972199,38.77,71499.96,58.9,-0.59709,0.0002,19.18972]
[1780321972520,38.77,71499.96,58.9,-0.59709,0.0002,19.18972]
[1780321972396,38.77,71490.98,58.9,-0.5989,0.0002,19.16508]
[1780321972846,38.77,71490.98,58.9,-0.5989,0.0002,19.16508]
[1780321978346,38.77,71491.12,58.9,-0.59887,0.0002,19.16545]
[1780321978465,38.77,71496.48,58.9,-0.59779,0.0002,19.18023]
[1780321980520,38.77,71498.4,58.9,-0.5974,0.0002,19.18554]
[1780321981456,38.77,71496.79,58.9,-0.59772,0.0002,19.1812]
[1780321981542,38.77,71496.79,58.9,-0.59772,0.0002,19.1812]
[1780321981498,38.77,71492.54,58.9,-0.59858,0.0002,19.16949]
[1780321982465,38.77,71492.54,58.9,-0.59858,0.0002,19.16949]
[1780321982500,38.77,71488.38,58.9,-0.59941,0.0002,19.15796]
[1780321982914,38.77,71488.38,58.9,-0.59941,0.0002,19.15796]
[1780321983508,38.77,71498.85,58.9,-0.59731,0.0002,19.18677]
[1780321985398,38.77,71496.31,58.9,-0.59782,0.0002,19.17983]
[1780321986048,38.77,71498.31,58.9,-0.59742,0.0002,19.18531]
[1780321986146,38.77,71498.31,58.9,-0.59742,0.0002,19.18531]
[1780321986534,38.77,71508.73,58.9,-0.59532,0.0002,19.21351]
[1780321987639,38.77,71509.56,58.9,-0.59514,0.0002,19.21579]
[1780321988089,38.77,71509.56,58.9,-0.59514,0.0002,19.21579]
[1780321988543,38.77,71503.68,58.9,-0.59633,0.0002,19.2]
[1780321989272,38.77,71503.68,58.9,-0.59633,0.0002,19.2]
[1780321989550,38.77,71509.68,58.9,-0.59511,0.0002,19.21618]
[1780321990880,38.78,71509.22,58.9,-0.5952,0.0002,19.21498]
[1780321991126,38.78,71509.22,58.9,-0.5952,0.0002,19.21498]
[1780321991567,38.78,71505.91,58.9,-0.59587,0.0002,19.2061]
[1780321992164,38.78,71505.91,58.9,-0.59587,0.0002,19.2061]
[1780321992571,38.78,71511.72,58.9,-0.59469,0.0002,19.22173]
[1780321992957,38.78,71511.72,58.9,-0.59469,0.0002,19.22173]
[1780321993604,38.78,71511.72,58.9,-0.59469,0.0002,19.22173]
[1780321993581,38.78,71519.26,58.9,-0.59317,0.0002,19.24168]
[1780321995065,38.78,71518.65,58.9,-0.59329,0.0002,19.24011]
[1780321995129,38.78,71518.65,58.9,-0.59329,0.0002,19.24011]
[1780321995180,38.78,71518.65,58.9,-0.59329,0.0002,19.24011]
[1780321995597,38.78,71512.93,58.9,-0.59445,0.0002,19.22497]
[1780321996252,38.78,71512.93,58.9,-0.59445,0.0002,19.22497]
[1780321996328,38.78,71512.93,58.9,-0.59445,0.0002,19.22497]
[1780321996604,38.78,71504.29,58.9,-0.59619,0.0002,19.20182]
[1780321997509,38.78,71504.29,58.9,-0.59619,0.0002,19.20182]
[1780321998487,38.78,71501.34,58.9,-0.59678,0.0002,19.19388]
[1780321998871,38.78,71500.36,58.9,-0.59697,0.0002,19.19127]
[1780322001601,38.78,71502.71,58.9,-0.59649,0.0002,19.19776]
[1780322002646,38.79,71509.94,58.9,-0.59503,0.0002,19.2173]
[1780322003556,38.79,71509.94,58.9,-0.59503,0.0002,19.2173]
[1780322003625,38.79,71509.94,58.9,-0.59503,0.0002,19.2173]
[1780322003659,38.79,71512.8,58.9,-0.59445,0.0002,19.22496]
[1780322004582,38.79,71512.8,58.9,-0.59445,0.0002,19.22496]
[1780322005320,38.79,71516.6,58.9,-0.59368,0.0002,19.23503]
[1780322005902,38.79,71516.6,58.9,-0.59368,0.0002,19.23503]
[1780322005964,38.79,71516.6,58.9,-0.59368,0.0002,19.23503]
[1780322006587,38.79,71516.6,58.9,-0.59368,0.0002,19.23503]
[1780322006063,38.79,71521.85,58.9,-0.59262,0.0002,19.2488]
[1780322007596,38.79,71534.18,58.9,-0.59013,0.0002,19.28067]
[1780322008242,38.79,71534.18,58.9,-0.59013,0.0002,19.28067]
[1780322008413,38.79,71534.18,58.9,-0.59013,0.0002,19.28067]
[1780322008541,38.79,71534.18,58.9,-0.59013,0.0002,19.28067]
[1780322008630,38.79,71528.32,58.9,-0.59131,0.0002,19.26563]
[1780322008882,38.79,71528.32,58.9,-0.59131,0.0002,19.26563]
[1780322009165,38.79,71528.32,58.9,-0.59131,0.0002,19.26563]
[1780322009181,38.79,71528.32,58.9,-0.59131,0.0002,19.26563]
[1780322009302,38.79,71528.32,58.9,-0.59131,0.0002,19.26563]
[1780322009318,38.79,71540.21,58.9,-0.58891,0.0002,19.29599]
[1780322009921,38.79,71538.84,58.9,-0.58919,0.0002,19.29253]
[1780322011650,38.79,71538.84,58.9,-0.58919,0.0002,19.29253]
[1780322012277,38.79,71537.81,58.9,-0.58941,0.0002,19.2859]
[1780322012680,38.79,71536.42,58.9,-0.58969,0.0002,19.28239]
[1780322012727,38.79,71530.32,58.9,-0.59093,0.0002,19.26679]
[1780322015082,38.79,71530.21,58.9,-0.59095,0.0002,19.26652]
[1780322015850,38.79,71531.69,58.9,-0.59065,0.0002,19.27035]
[1780322016099,38.79,71531.69,58.9,-0.59065,0.0002,19.27035]
[1780322017333,38.79,71529.25,58.9,-0.59114,0.0002,19.26409]
[1780322017434,38.79,71528.7,58.9,-0.59124,0.0002,19.26272]
[1780322018663,38.79,71528.7,58.9,-0.59124,0.0002,19.26272]
[1780322018665,38.79,71528.7,58.9,-0.59124,0.0002,19.26272]
[1780322018593,38.79,71523.78,58.9,-0.59224,0.0002,19.24991]
[1780322019181,38.79,71519.08,58.9,-0.59319,0.0002,19.23762]
[1780322019809,38.79,71519.08,58.9,-0.59319,0.0002,19.23762]
[1780322019823,38.79,71510.31,58.9,-0.59496,0.0002,19.21442]
[1780322021739,38.79,71512.27,58.9,-0.59456,0.0002,19.21965]
[1780322021916,38.79,71512.27,58.9,-0.59456,0.0002,19.21965]
[1780322022054,38.79,71512.27,58.9,-0.59456,0.0002,19.21965]
[1780322022218,38.79,71509.45,58.9,-0.59513,0.0002,19.21214]
[1780322023492,38.79,71509.45,58.9,-0.59513,0.0002,19.21214]
[1780322023574,38.79,71509.45,58.9,-0.59513,0.0002,19.21214]
[1780322024492,38.8,71508.12,58.9,-0.59539,0.0002,19.20864]
[1780322024593,38.79,71499.16,58.9,-0.5972,0.0002,19.18441]
[1780322025335,38.79,71494.91,58.9,-0.59806,0.0002,19.17276]
[1780322025818,38.79,71498.4,58.9,-0.59735,0.0002,19.18231]
[1780322027936,38.79,71498.85,58.9,-0.59726,0.0002,19.18354]
[1780322029549,38.79,71499.29,58.9,-0.59717,0.0002,19.18475]
[1780322029688,38.79,71499.29,58.9,-0.59717,0.0002,19.18475]
[1780322029688,38.79,71499.29,58.9,-0.59717,0.0002,19.18475]
[1780322029652,38.8,71495.32,58.9,-0.59797,0.0002,19.17392]
[1780322029943,38.8,71495.32,58.9,-0.59797,0.0002,19.17392]
[1780322030076,38.8,71495.32,58.9,-0.59797,0.0002,19.17392]
[1780322030319,38.8,71495.32,58.9,-0.59797,0.0002,19.17392]
[1780322030455,38.8,71495.32,58.9,-0.59797,0.0002,19.17392]
[1780322030599,38.8,71495.32,58.9,-0.59797,0.0002,19.17392]
[1780322030635,38.79,71504.51,58.9,-0.59612,0.0002,19.19887]
[1780322031113,38.79,71504.51,58.9,-0.59612,0.0002,19.19887]
[1780322031144,38.79,71504.51,58.9,-0.59612,0.0002,19.19887]
[1780322031148,38.79,71504.51,58.9,-0.59612,0.0002,19.19887]
[1780322031497,38.79,71510.62,58.9,-0.59489,0.0002,19.21524]
[1780322031860,38.79,71503.29,58.9,-0.59637,0.0002,19.19555]
[1780322033874,38.8,71499.42,58.9,-0.59714,0.0002,19.18515]
[1780322039603,38.8,71502.25,58.9,-0.59657,0.0002,19.19289]
[1780322041847,38.8,71506.32,58.9,-0.59574,0.0002,19.20396]
[1780322042643,38.8,71508.89,58.9,-0.59522,0.0002,19.21089]
[1780322042864,38.8,71508.89,58.9,-0.59522,0.0002,19.21089]
[1780322043379,38.8,71508.89,58.9,-0.59522,0.0002,19.21089]
[1780322043472,38.8,71502.93,58.9,-0.59642,0.0002,19.19488]
[1780322044521,38.8,71502.93,58.9,-0.59642,0.0002,19.19488]
[1780322044623,38.8,71510.99,58.9,-0.59479,0.0002,19.21653]
[1780322045479,38.8,71510.99,58.9,-0.59479,0.0002,19.21653]
[1780322045570,38.8,71514.61,58.9,-0.59406,0.0002,19.22616]
[1780322045954,38.8,71514.61,58.9,-0.59406,0.0002,19.22616]
[1780322046053,38.8,71514.61,58.9,-0.59406,0.0002,19.22616]
[1780322046076,38.8,71514.31,58.9,-0.59412,0.0002,19.22537]
[1780322046966,38.8,71508.48,58.9,-0.5953,0.0002,19.20987]
[1780322047973,38.81,71504.32,58.9,-0.59613,0.0002,19.19873]
[1780322048980,38.81,71500.98,58.9,-0.5968,0.0002,19.18972]
[1780322050459,38.81,71500.98,58.9,-0.5968,0.0002,19.18972]
[1780322051200,38.81,71499.15,58.9,-0.59716,0.0002,19.18484]
[1780322051369,38.81,71499.15,58.9,-0.59716,0.0002,19.18484]
[1780322051428,38.81,71499.15,58.9,-0.59716,0.0002,19.18484]
[1780322051531,38.81,71493.86,58.9,-0.59823,0.0002,19.17039]
[1780322052143,38.81,71493.86,58.9,-0.59823,0.0002,19.17039]
[1780322052294,38.81,71489.38,58.9,-0.59913,0.0002,19.15803]
[1780322054014,38.81,71481.63,58.9,-0.60069,0.0002,19.13634]
[1780322057097,38.81,71480.37,58.9,-0.60095,0.0002,19.13274]
[1780322057178,38.81,71480.37,58.9,-0.60095,0.0002,19.13274]
[1780322057439,38.8,71484.63,58.9,-0.60009,0.0002,19.14465]
[1780322058055,38.8,71497.36,58.9,-0.59754,0.0002,19.17977]
[1780322059103,38.8,71497.36,58.9,-0.59754,0.0002,19.17977]
[1780322059294,38.8,71497.36,58.9,-0.59754,0.0002,19.17977]
[1780322059386,38.8,71505.91,58.9,-0.59582,0.0002,19.20295]
[1780322060184,38.8,71505.91,58.9,-0.59582,0.0002,19.20295]
[1780322060597,38.8,71505.91,58.9,-0.59582,0.0002,19.20295]
[1780322060698,38.8,71499.16,58.9,-0.59717,0.0002,19.18472]
[1780322060925,38.8,71499.16,58.9,-0.59717,0.0002,19.18472]
[1780322061701,38.8,71493.71,58.9,-0.59827,0.0002,19.16982]
[1780322063905,38.8,71491.0,58.9,-0.59881,0.0002,19.16236]
[1780322064098,38.81,71485.86,58.9,-0.59984,0.0002,19.14812]
[1780322064894,38.81,71485.86,58.9,-0.59984,0.0002,19.14812]
[1780322066226,38.8,71487.19,58.9,-0.59958,0.0002,19.1518]
[1780322067578,38.8,71487.22,58.9,-0.59957,0.0002,19.15187]
[1780322068911,38.8,71485.17,58.9,-0.59999,0.0002,19.14613]
[1780322070896,38.8,71484.29,58.9,-0.60017,0.0002,19.14361]
[1780322071645,38.8,71479.25,58.9,-0.60121,0.0002,19.12536]
[1780322071818,38.8,71479.25,58.9,-0.60121,0.0002,19.12536]
[1780322071880,38.8,71479.25,58.9,-0.60121,0.0002,19.12536]
[1780322072178,38.8,71479.25,58.9,-0.60121,0.0002,19.12536]
[1780322072274,38.8,71476.11,58.9,-0.60184,0.0002,19.11648]
[1780322073267,38.8,71485.44,58.9,-0.59997,0.0002,19.14269]
[1780322074459,38.8,71485.44,58.9,-0.59997,0.0002,19.14269]
[1780322076384,38.8,71488.39,58.9,-0.59937,0.0002,19.15093]
[1780322077189,38.8,71496.19,58.9,-0.5978,0.0002,19.17246]
[1780322077952,38.8,71496.19,58.9,-0.5978,0.0002,19.17246]
[1780322079627,38.8,71493.2,58.9,-0.5984,0.0002,19.16427]
[1780322079706,38.8,71489.53,58.9,-0.59914,0.0002,19.15415]
[1780322080210,38.8,71483.1,58.9,-0.60043,0.0002,19.13624]
[1780322081704,38.8,71483.1,58.9,-0.60043,0.0002,19.13624]
[1780322082610,38.8,71486.74,58.9,-0.5997,0.0002,19.14635]
[1780322083231,38.8,71490.09,58.9,-0.59903,0.0002,19.15565]
[1780322084740,38.8,71490.09,58.9,-0.59903,0.0002,19.15565]
[1780322084890,38.8,71491.85,58.9,-0.59867,0.0002,19.16053]
[1780322085319,38.8,71491.85,58.9,-0.59867,0.0002,19.16053]
[1780322086253,38.8,71502.71,58.9,-0.59648,0.0002,19.19022]
[1780322086903,38.8,71502.71,58.9,-0.59648,0.0002,19.19022]
[1780322087260,38.8,71497.29,58.9,-0.59758,0.0002,19.17549]
[1780322089274,38.8,71492.84,58.9,-0.59847,0.0002,19.16329]
[1780322091872,38.8,71493.34,58.9,-0.59837,0.0002,19.16468]
[1780322091982,38.8,71493.34,58.9,-0.59837,0.0002,19.16468]
[1780322092021,38.8,71493.34,58.9,-0.59837,0.0002,19.16468]
[1780322092295,38.8,71500.44,58.9,-0.59694,0.0002,19.1841]
[1780322093302,38.8,71503.63,58.9,-0.5963,0.0002,19.19275]
[1780322094110,38.8,71503.63,58.9,-0.5963,0.0002,19.19275]
[1780322098683,38.8,71503.32,58.9,-0.59636,0.0002,19.1919]
[1780322099344,38.8,71496.9,58.9,-0.59765,0.0002,19.17444]
[1780322100225,38.8,71496.9,58.9,-0.59765,0.0002,19.17444]
[1780322100306,38.8,71496.9,58.9,-0.59765,0.0002,19.17444]
[1780322101371,38.8,71486.14,58.9,-0.59982,0.0002,19.14475]
[1780322101983,38.8,71486.14,58.9,-0.59982,0.0002,19.14475]
[1780322102760,38.8,71486.14,58.9,-0.59982,0.0002,19.14475]
[1780322103389,38.8,71490.09,58.9,-0.59902,0.0002,19.15569]
[1780322108124,38.8,71488.71,58.9,-0.5993,0.0002,19.15194]
[1780322110762,38.81,71493.49,58.9,-0.59833,0.0002,19.16519]
[1780322111284,38.81,71492.58,58.9,-0.59851,0.0002,19.16269]
[1780322111499,38.81,71492.58,58.9,-0.59851,0.0002,19.16269]
[1780322111613,38.81,71481.61,58.9,-0.60072,0.0002,19.1322]
[1780322112781,38.81,71481.61,58.9,-0.60072,0.0002,19.1322]
[1780322113413,38.81,71482.87,58.9,-0.60047,0.0002,19.1357]
[1780322113571,38.8,71486.17,58.9,-0.5998,0.0002,19.1449]
[1780322114037,38.8,71486.17,58.9,-0.5998,0.0002,19.1449]
[1780322114469,38.8,71478.53,58.9,-0.60134,0.0002,19.12348]
[1780322115760,38.8,71478.53,58.9,-0.60134,0.0002,19.12348]
[1780322115484,38.8,71474.49,58.9,-0.60215,0.0002,19.11199]
[1780322115807,38.8,71474.49,58.9,-0.60215,0.0002,19.11199]
[1780322116021,38.8,71474.49,58.9,-0.60215,0.0002,19.11199]
[1780322116555,38.8,71474.49,58.9,-0.60215,0.0002,19.11199]
[1780322116737,38.8,71474.49,58.9,-0.60215,0.0002,19.11199]
[1780322116777,38.8,71474.49,58.9,-0.60215,0.0002,19.11199]
[1780322116785,38.8,71452.24,58.9,-0.60662,0.0002,19.04755]
[1780322116801,38.8,71452.24,58.9,-0.60662,0.0002,19.04755]
[1780322116882,38.8,71452.24,58.9,-0.60662,0.0002,19.04755]
[1780322117408,38.8,71452.24,58.9,-0.60662,0.0002,19.04755]
[1780322117431,38.8,71452.24,58.9,-0.60662,0.0002,19.04755]
[1780322117563,38.8,71452.24,58.9,-0.60662,0.0002,19.04755]
[1780322117625,38.8,71451.29,58.9,-0.6068,0.0002,19.04479]
[1780322118198,38.8,71451.29,58.9,-0.6068,0.0002,19.04479]
[1780322118399,38.8,71451.29,58.9,-0.6068,0.0002,19.04479]
[1780322118589,38.8,71451.29,58.9,-0.6068,0.0002,19.04479]
[1780322118730,38.8,71451.29,58.9,-0.6068,0.0002,19.04479]
[1780322118744,38.8,71451.29,58.9,-0.6068,0.0002,19.04479]
[1780322118782,38.8,71431.81,58.9,-0.6107,0.0002,18.98638]
[1780322119017,38.8,71431.81,58.9,-0.6107,0.0002,18.98638]
[1780322119176,38.8,71431.81,58.9,-0.6107,0.0002,18.98638]
[1780322119796,38.81,71355.92,58.9,-0.62575,0.0002,18.74222]
[1780322120193,38.81,71355.92,58.9,-0.62575,0.0002,18.74222]
[1780322120860,38.81,71355.92,58.9,-0.62575,0.0002,18.74222]
[1780322120569,38.81,71322.41,58.9,-0.63235,0.0002,18.62599]
[1780322121091,38.81,71322.41,58.9,-0.63235,0.0002,18.62599]
[1780322121116,38.81,71322.41,58.9,-0.63235,0.0002,18.62599]
[1780322121600,38.83,71305.93,58.9,-0.63552,0.0002,18.56807]
[1780322122027,38.83,71305.93,58.9,-0.63552,0.0002,18.56807]
[1780322122585,38.83,71286.39,58.9,-0.63934,0.0002,18.49663]
[1780322122861,38.83,71286.39,58.9,-0.63934,0.0002,18.49663]
[1780322122996,38.83,71286.39,58.9,-0.63934,0.0002,18.49663]
[1780322123714,38.83,71286.39,58.9,-0.63934,0.0002,18.49663]
[1780322123808,38.82,71305.02,58.9,-0.6357,0.0002,18.56474]
[1780322124636,38.82,71305.02,58.9,-0.6357,0.0002,18.56474]
[1780322124674,38.83,71333.78,58.9,-0.63005,0.0002,18.66698]
[1780322125200,38.83,71333.78,58.9,-0.63005,0.0002,18.66698]
[1780322125626,38.82,71332.34,58.9,-0.63034,0.0002,18.6619]
[1780322126575,38.82,71332.34,58.9,-0.63034,0.0002,18.6619]
[1780322126631,38.83,71337.1,58.9,-0.6294,0.0002,18.67856]
[1780322127235,38.83,71337.1,58.9,-0.6294,0.0002,18.67856]
[1780322127649,38.83,71337.1,58.9,-0.6294,0.0002,18.67856]
[1780322127732,38.83,71326.89,58.9,-0.6314,0.0002,18.6429]
[1780322128796,38.83,71326.89,58.9,-0.6314,0.0002,18.6429]
[1780322128645,38.83,71315.58,58.9,-0.63362,0.0002,18.60288]
[1780322129381,38.83,71315.58,58.9,-0.63362,0.0002,18.60288]
[1780322129659,38.83,71327.78,58.9,-0.63122,0.0002,18.64622]
[1780322130344,38.83,71327.78,58.9,-0.63122,0.0002,18.64622]
[1780322130470,38.83,71327.78,58.9,-0.63122,0.0002,18.64622]
[1780322130763,38.83,71307.76,58.9,-0.63515,0.0002,18.57478]
[1780322131699,38.83,71307.76,58.9,-0.63515,0.0002,18.57478]
[1780322131801,38.83,71318.47,58.9,-0.63307,0.0002,18.60913]
[1780322132011,38.83,71318.47,58.9,-0.63307,0.0002,18.60913]
[1780322132164,38.83,71318.47,58.9,-0.63307,0.0002,18.60913]
[1780322132551,38.83,71318.47,58.9,-0.63307,0.0002,18.60913]
[1780322132769,38.83,71318.47,58.9,-0.63307,0.0002,18.60913]
[1780322132790,38.83,71357.46,58.9,-0.62539,0.0002,18.74456]
[1780322133129,38.83,71357.46,58.9,-0.62539,0.0002,18.74456]
[1780322133145,38.83,71357.46,58.9,-0.62539,0.0002,18.74456]
[1780322133338,38.83,71357.46,58.9,-0.62539,0.0002,18.74456]
[1780322133688,38.83,71362.35,58.9,-0.62443,0.0002,18.76106]
[1780322133994,38.83,71362.35,58.9,-0.62443,0.0002,18.76106]
[1780322134524,38.83,71362.35,58.9,-0.62443,0.0002,18.76106]
[1780322134720,38.83,71362.35,58.9,-0.62443,0.0002,18.76106]
[1780322135008,38.83,71364.55,58.9,-0.62399,0.0002,18.76845]
[1780322135156,38.83,71364.55,58.9,-0.62399,0.0002,18.76845]
[1780322135354,38.83,71364.55,58.9,-0.62399,0.0002,18.76845]
[1780322135373,38.83,71364.55,58.9,-0.62399,0.0002,18.76845]
[1780322135708,38.83,71376.12,58.9,-0.6217,0.0002,18.80691]
[1780322135870,38.83,71376.12,58.9,-0.6217,0.0002,18.80691]
[1780322135944,38.83,71376.12,58.9,-0.6217,0.0002,18.80691]
[1780322135999,38.83,71376.12,58.9,-0.6217,0.0002,18.80691]
[1780322136394,38.83,71376.12,58.9,-0.6217,0.0002,18.80691]
[1780322136451,38.83,71376.12,58.9,-0.6217,0.0002,18.80691]
[1780322136790,38.83,71376.12,58.9,-0.6217,0.0002,18.80691]
[1780322136715,38.83,71394.78,58.9,-0.618,0.0002,18.86778]
[1780322137625,38.83,71394.78,58.9,-0.618,0.0002,18.86778]
[1780322137722,38.83,71399.16,58.9,-0.61713,0.0002,18.88183]
[1780322138408,38.83,71399.16,58.9,-0.61713,0.0002,18.88183]
[1780322138570,38.83,71399.16,58.9,-0.61713,0.0002,18.88183]
[1780322138642,38.83,71399.16,58.9,-0.61713,0.0002,18.88183]
[1780322138744,38.84,71410.64,58.9,-0.61484,0.0002,18.91824]
[1780322139027,38.84,71410.64,58.9,-0.61484,0.0002,18.91824]
[1780322139803,38.84,71410.64,58.9,-0.61484,0.0002,18.91824]
[1780322139811,38.84,71426.88,58.9,-0.6116,0.0002,18.96868]
[1780322140744,38.84,71411.94,58.9,-0.61457,0.0002,18.92245]
[1780322141799,38.84,71411.94,58.9,-0.61457,0.0002,18.92245]
[1780322141751,38.84,71411.32,58.9,-0.61469,0.0002,18.92056]
[1780322142263,38.84,71411.32,58.9,-0.61469,0.0002,18.92056]
[1780322142667,38.84,71411.32,58.9,-0.61469,0.0002,18.92056]
[1780322142734,38.84,71411.32,58.9,-0.61469,0.0002,18.92056]
[1780322142763,38.84,71403.63,58.9,-0.61622,0.0002,18.89637]
[1780322143403,38.84,71403.63,58.9,-0.61622,0.0002,18.89637]
[1780322143530,38.84,71403.63,58.9,-0.61622,0.0002,18.89637]
[1780322143540,38.84,71403.63,58.9,-0.61622,0.0002,18.89637]
[1780322143770,38.84,71402.29,58.9,-0.61648,0.0002,18.89213]
[1780322143951,38.84,71402.29,58.9,-0.61648,0.0002,18.89213]
[1780322144736,38.84,71402.29,58.9,-0.61648,0.0002,18.89213]
[1780322144781,38.84,71408.29,58.9,-0.61528,0.0002,18.9112]
[1780322145242,38.84,71408.29,58.9,-0.61528,0.0002,18.9112]
[1780322146114,38.84,71409.64,58.9,-0.61501,0.0002,18.91553]
[1780322146499,38.84,71409.64,58.9,-0.61501,0.0002,18.91553]
[1780322146552,38.84,71409.64,58.9,-0.61501,0.0002,18.91553]
[1780322146573,38.84,71409.64,58.9,-0.61501,0.0002,18.91553]
[1780322146581,38.84,71409.64,58.9,-0.61501,0.0002,18.91553]
[1780322146798,38.85,71404.93,58.9,-0.61594,0.0002,18.90076]
[1780322147138,38.85,71404.93,58.9,-0.61594,0.0002,18.90076]
[1780322147151,38.85,71404.93,58.9,-0.61594,0.0002,18.90076]
[1780322147261,38.85,71404.93,58.9,-0.61594,0.0002,18.90076]
[1780322147804,38.85,71414.03,58.9,-0.61412,0.0002,18.92945]
[1780322148230,38.85,71414.03,58.9,-0.61412,0.0002,18.92945]
[1780322148812,38.85,71419.33,58.9,-0.61306,0.0002,18.946]
[1780322148873,38.85,71419.33,58.9,-0.61306,0.0002,18.946]
[1780322149574,38.85,71419.33,58.9,-0.61306,0.0002,18.946]
[1780322149825,38.85,71407.7,58.9,-0.61537,0.0002,18.90972]
[1780322149921,38.85,71407.7,58.9,-0.61537,0.0002,18.90972]
[1780322150833,38.85,71410.99,58.9,-0.61472,0.0002,18.92012]
[1780322150936,38.85,71410.99,58.9,-0.61472,0.0002,18.92012]
[1780322151023,38.85,71410.99,58.9,-0.61472,0.0002,18.92012]
[1780322151147,38.85,71410.99,58.9,-0.61472,0.0002,18.92012]
[1780322151653,38.85,71410.99,58.9,-0.61472,0.0002,18.92012]
[1780322151985,38.85,71408.74,58.9,-0.61516,0.0002,18.91305]
[1780322152310,38.85,71408.74,58.9,-0.61516,0.0002,18.91305]
[1780322152862,38.85,71417.05,58.9,-0.6135,0.0002,18.93911]
[1780322152952,38.85,71417.05,58.9,-0.6135,0.0002,18.93911]
[1780322153847,38.85,71417.05,58.9,-0.6135,0.0002,18.93911]
[1780322153868,38.86,71426.27,58.9,-0.61166,0.0002,18.96762]
[1780322154607,38.86,71426.27,58.9,-0.61166,0.0002,18.96762]
[1780322154683,38.86,71426.27,58.9,-0.61166,0.0002,18.96762]
[1780322154784,38.86,71426.27,58.9,-0.61166,0.0002,18.96767]
[1780322155130,38.86,71426.27,58.9,-0.61166,0.0002,18.96767]
[1780322155135,38.86,71426.27,58.9,-0.61166,0.0002,18.96767]
[1780322155364,38.86,71426.27,58.9,-0.61166,0.0002,18.96767]
[1780322155575,38.86,71426.27,58.9,-0.61166,0.0002,18.96767]
[1780322155731,38.86,71426.27,58.9,-0.61166,0.0002,18.96767]
[1780322155758,38.86,71440.29,58.9,-0.60886,0.0002,19.01017]
[1780322155911,38.86,71440.29,58.9,-0.60886,0.0002,19.01017]
[1780322156447,38.86,71440.29,58.9,-0.60886,0.0002,19.01017]
[1780322156500,38.86,71440.29,58.9,-0.60886,0.0002,19.01017]
[1780322156669,38.86,71451.92,58.9,-0.60654,0.0002,19.04471]
[1780322157494,38.86,71451.92,58.9,-0.60654,0.0002,19.04471]
[1780322157760,38.86,71451.92,58.9,-0.60654,0.0002,19.04471]
[1780322158211,38.86,71453.19,58.9,-0.60629,0.0002,19.04844]
[1780322158328,38.86,71453.19,58.9,-0.60629,0.0002,19.04844]
[1780322158858,38.86,71454.91,58.9,-0.60594,0.0002,19.05348]
[1780322159842,38.86,71454.91,58.9,-0.60594,0.0002,19.05348]
[1780322159876,38.86,71454.91,58.9,-0.60594,0.0002,19.05348]
[1780322158905,38.86,71445.57,58.9,-0.60781,0.0002,19.02593]
[1780322160143,38.86,71445.57,58.9,-0.60781,0.0002,19.02593]
[1780322160633,38.86,71445.57,58.9,-0.60781,0.0002,19.02593]
[1780322160662,38.86,71442.35,58.9,-0.60845,0.0002,19.01637]
[1780322161100,38.86,71442.35,58.9,-0.60845,0.0002,19.01637]
[1780322161757,38.86,71433.49,58.9,-0.61022,0.0002,18.98974]
[1780322162005,38.86,71433.49,58.9,-0.61022,0.0002,18.98974]
[1780322162254,38.86,71433.49,58.9,-0.61022,0.0002,18.98974]
[1780322162307,38.86,71433.49,58.9,-0.61022,0.0002,18.98974]
[1780322162373,38.86,71433.49,58.9,-0.61022,0.0002,18.98974]
[1780322162381,38.86,71433.49,58.9,-0.61022,0.0002,18.98974]
[1780322162460,38.86,71433.49,58.9,-0.61022,0.0002,18.98974]
[1780322162531,38.86,71433.49,58.9,-0.61022,0.0002,18.98974]
[1780322162536,38.86,71412.4,58.9,-0.61442,0.0002,18.92482]
[1780322163018,38.86,71412.4,58.9,-0.61442,0.0002,18.92482]
[1780322163053,38.86,71407.85,58.9,-0.61532,0.0002,18.9106]
[1780322164044,38.86,71407.85,58.9,-0.61532,0.0002,18.9106]
[1780322164238,38.86,71407.85,58.9,-0.61532,0.0002,18.9106]
[1780322164492,38.86,71407.85,58.9,-0.61532,0.0002,18.9106]
[1780322164680,38.86,71407.85,58.9,-0.61532,0.0002,18.9106]
[1780322165035,38.86,71409.66,58.9,-0.61495,0.0002,18.91643]
[1780322165292,38.86,71409.66,58.9,-0.61495,0.0002,18.91643]
[1780322165300,38.86,71409.66,58.9,-0.61495,0.0002,18.91643]
[1780322165403,38.86,71409.66,58.9,-0.61495,0.0002,18.91643]
[1780322165597,38.86,71396.11,58.9,-0.61764,0.0002,18.87347]
[1780322165896,38.86,71396.11,58.9,-0.61764,0.0002,18.87347]
[1780322166154,38.86,71396.11,58.9,-0.61764,0.0002,18.87347]
[1780322166505,38.86,71396.11,58.9,-0.61764,0.0002,18.87347]
[1780322166629,38.86,71396.11,58.9,-0.61764,0.0002,18.87347]
[1780322166677,38.86,71378.64,58.9,-0.6211,0.0002,18.81682]
[1780322167548,38.86,71378.64,58.9,-0.6211,0.0002,18.81682]
[1780322167580,38.86,71382.86,58.9,-0.62026,0.0002,18.83063]
[1780322168859,38.86,71386.28,58.9,-0.61958,0.0002,18.84181]
[1780322168979,38.86,71383.25,58.9,-0.62018,0.0002,18.83195]
[1780322170533,38.86,71383.25,58.9,-0.62018,0.0002,18.83195]
[1780322170917,38.86,71383.78,58.9,-0.62008,0.0002,18.83368]
[1780322171097,38.86,71383.78,58.9,-0.62008,0.0002,18.83368]
[1780322171623,38.86,71383.78,58.9,-0.62008,0.0002,18.83368]
[1780322171832,38.86,71380.22,58.9,-0.62078,0.0002,18.82205]
[1780322172865,38.86,71371.51,58.9,-0.62251,0.0002,18.79334]
[1780322173355,38.86,71367.82,58.9,-0.62324,0.0002,18.78108]
[1780322175510,38.86,71364.96,58.9,-0.6238,0.0002,18.7715]
[1780322176034,38.86,71376.61,58.9,-0.6215,0.0002,18.81015]
[1780322176959,38.86,71376.61,58.9,-0.6215,0.0002,18.81015]
[1780322177911,38.86,71376.61,58.9,-0.6215,0.0002,18.81015]
[1780322177606,38.86,71382.38,58.9,-0.62036,0.0002,18.82905]
[1780322178158,38.86,71382.38,58.9,-0.62036,0.0002,18.82905]
[1780322178182,38.86,71382.38,58.9,-0.62036,0.0002,18.82905]
[1780322178757,38.86,71382.38,58.9,-0.62036,0.0002,18.82905]
[1780322178778,38.86,71401.02,58.9,-0.61666,0.0002,18.88916]
[1780322179801,38.86,71417.94,58.9,-0.6133,0.0002,18.94229]
[1780322180345,38.86,71417.94,58.9,-0.6133,0.0002,18.94229]
[1780322180396,38.87,71417.54,58.9,-0.61337,0.0002,18.94114]
[1780322181249,38.87,71417.54,58.9,-0.61337,0.0002,18.94114]
[1780322181579,38.87,71417.54,58.9,-0.61337,0.0002,18.94114]
[1780322181596,38.87,71417.54,58.9,-0.61337,0.0002,18.94114]
[1780322181912,38.87,71417.54,58.9,-0.61337,0.0002,18.94114]
[1780322181991,38.87,71417.54,58.9,-0.61337,0.0002,18.94114]
[1780322181940,38.87,71413.14,58.9,-0.61425,0.0002,18.92745]
[1780322182379,38.87,71413.14,58.9,-0.61425,0.0002,18.92745]
[1780322182883,38.87,71399.64,58.9,-0.61692,0.0002,18.88493]
[1780322183957,38.87,71391.63,58.9,-0.61851,0.0002,18.85926]
[1780322184945,38.87,71386.94,58.9,-0.61944,0.0002,18.84413]
[1780322185643,38.87,71386.94,58.9,-0.61944,0.0002,18.84413]
[1780322186154,38.87,71385.96,58.9,-0.61963,0.0002,18.84099]
[1780322186292,38.87,71389.54,58.9,-0.61892,0.0002,18.85262]
[1780322187509,38.87,71389.54,58.9,-0.61892,0.0002,18.85262]
[1780322188401,38.87,71392.05,58.9,-0.61842,0.0002,18.86075]
[1780322188826,38.87,71392.05,58.9,-0.61842,0.0002,18.86075]
[1780322189090,38.87,71394.2,58.9,-0.61799,0.0002,18.86769]
[1780322190534,38.87,71392.07,58.9,-0.61841,0.0002,18.86086]
[1780322191037,38.87,71392.07,58.9,-0.61841,0.0002,18.86086]
[1780322190602,38.87,71383.98,58.9,-0.62002,0.0002,18.83469]
[1780322191337,38.87,71383.98,58.9,-0.62002,0.0002,18.83469]
[1780322191909,38.87,71383.98,58.9,-0.62002,0.0002,18.83469]
[1780322191910,38.87,71349.59,58.9,-0.62684,0.0002,18.71581]
[1780322192188,38.87,71349.59,58.9,-0.62684,0.0002,18.71581]
[1780322192595,38.87,71349.59,58.9,-0.62684,0.0002,18.71581]
[1780322192901,38.87,71349.59,58.9,-0.62684,0.0002,18.71581]
[1780322192990,38.87,71351.68,58.9,-0.62642,0.0002,18.72303]
[1780322193982,38.87,71348.01,58.9,-0.62714,0.0002,18.71062]
[1780322194216,38.87,71348.01,58.9,-0.62714,0.0002,18.71062]
[1780322194278,38.87,71348.01,58.9,-0.62714,0.0002,18.71062]
[1780322194922,38.87,71348.01,58.9,-0.62714,0.0002,18.71062]
[1780322194993,38.88,71358.36,58.9,-0.62509,0.0002,18.74587]
[1780322195311,38.88,71358.36,58.9,-0.62509,0.0002,18.74587]
[1780322195788,38.88,71358.36,58.9,-0.62509,0.0002,18.74587]
[1780322195880,38.88,71372.28,58.9,-0.62234,0.0002,18.79238]
[1780322196321,38.88,71372.28,58.9,-0.62234,0.0002,18.79238]
[1780322196675,38.88,71372.28,58.9,-0.62234,0.0002,18.79238]
[1780322196942,38.88,71372.28,58.9,-0.62234,0.0002,18.79238]
[1780322196958,38.88,71373.05,58.9,-0.62219,0.0002,18.79491]
[1780322197306,38.88,71373.05,58.9,-0.62219,0.0002,18.79491]
[1780322197891,38.88,71373.05,58.9,-0.62219,0.0002,18.79491]
[1780322198294,38.88,71373.06,58.9,-0.62219,0.0002,18.79494]
[1780322198996,38.88,71382.85,58.9,-0.62025,0.0002,18.82708]
[1780322199840,38.88,71389.07,58.9,-0.61902,0.0002,18.84728]
[1780322201943,38.88,71391.16,58.9,-0.6186,0.0002,18.85406]
[1780322204173,38.88,71390.11,58.9,-0.61881,0.0002,18.85074]
[1780322204342,38.88,71390.11,58.9,-0.61881,0.0002,18.85074]
[1780322204420,38.88,71390.11,58.9,-0.61881,0.0002,18.85074]
[1780322204804,38.88,71397.56,58.9,-0.61733,0.0002,18.87469]
[1780322205872,38.88,71397.56,58.9,-0.61733,0.0002,18.87469]
[1780322205974,38.88,71410.72,58.9,-0.61471,0.0002,18.91642]
[1780322206528,38.88,71416.59,58.9,-0.61354,0.0002,18.93479]
[1780322207035,38.88,71416.59,58.9,-0.61354,0.0002,18.93479]
[1780322207534,38.88,71416.69,58.9,-0.61351,0.0002,18.93516]
[1780322208224,38.88,71416.69,58.9,-0.61351,0.0002,18.93516]
[1780322208542,38.88,71411.76,58.9,-0.61449,0.0002,18.91983]
[1780322209549,38.89,71405.85,58.9,-0.61566,0.0002,18.90134]
[1780322214584,38.89,71406.37,58.9,-0.61553,0.0002,18.90334]
[1780322215320,38.89,71406.37,58.9,-0.61553,0.0002,18.90334]
[1780322215681,38.89,71406.37,58.9,-0.61553,0.0002,18.90334]
[1780322215716,38.89,71400.45,58.9,-0.6167,0.0002,18.88468]
[1780322216598,38.9,71396.76,58.9,-0.61743,0.0002,18.87301]
[1780322217933,38.9,71396.76,58.9,-0.61743,0.0002,18.87301]
[1780322218027,38.9,71391.0,58.9,-0.61856,0.0002,18.85463]
[1780322218612,38.9,71366.61,58.9,-0.62338,0.0002,18.77475]
[1780322219773,38.9,71366.61,58.9,-0.62338,0.0002,18.77475]
[1780322219804,38.9,71366.61,58.9,-0.62338,0.0002,18.77475]
[1780322219832,38.9,71362.15,58.9,-0.62427,0.0002,18.75982]
[1780322220310,38.9,71362.15,58.9,-0.62427,0.0002,18.75982]
[1780322220482,38.9,71362.15,58.9,-0.62427,0.0002,18.75982]
[1780322220565,38.9,71362.15,58.9,-0.62427,0.0002,18.75982]
[1780322220841,38.9,71357.32,58.9,-0.62522,0.0002,18.74357]
[1780322222015,38.9,71357.32,58.9,-0.62522,0.0002,18.74357]
[1780322222017,38.9,71326.32,58.9,-0.63131,0.0002,18.63695]
[1780322222950,38.91,71338.41,58.9,-0.62889,0.0002,18.67983]
[1780322223735,38.91,71338.41,58.9,-0.62889,0.0002,18.67983]
[1780322223812,38.91,71339.13,58.9,-0.62874,0.0002,18.68236]
[1780322224162,38.91,71339.13,58.9,-0.62874,0.0002,18.68236]
[1780322224543,38.91,71339.13,58.9,-0.62874,0.0002,18.68236]
[1780322224661,38.92,71348.74,58.9,-0.62685,0.0002,18.71538]
[1780322225449,38.92,71348.74,58.9,-0.62685,0.0002,18.71538]
[1780322225756,38.92,71348.74,58.9,-0.62685,0.0002,18.71538]
[1780322225850,38.92,71359.7,58.9,-0.62469,0.0002,18.75256]
[1780322226195,38.92,71359.7,58.9,-0.62469,0.0002,18.75256]
[1780322226343,38.92,71359.7,58.9,-0.62469,0.0002,18.75256]
[1780322226543,38.92,71359.7,58.9,-0.62469,0.0002,18.75256]
[1780322226611,38.92,71359.7,58.9,-0.62469,0.0002,18.75256]
[1780322226997,38.92,71355.82,58.9,-0.62545,0.0002,18.73948]
[1780322227347,38.92,71355.82,58.9,-0.62545,0.0002,18.73948]
[1780322227515,38.92,71355.82,58.9,-0.62545,0.0002,18.73948]
[1780322228051,38.92,71355.82,58.9,-0.62545,0.0002,18.73948]
[1780322227682,38.92,71344.99,58.9,-0.62758,0.0002,18.70275]
[1780322228530,38.92,71344.99,58.9,-0.62758,0.0002,18.70275]
[1780322228656,38.92,71344.99,58.9,-0.62758,0.0002,18.70275]
[1780322228948,38.92,71336.01,58.9,-0.62934,0.0002,18.67187]
[1780322231710,38.92,71340.05,58.9,-0.62854,0.0002,18.68599]
[1780322232418,38.92,71340.05,58.9,-0.62854,0.0002,18.68599]
[1780322232501,38.92,71340.05,58.9,-0.62854,0.0002,18.68599]
[1780322232714,38.92,71340.05,58.9,-0.62854,0.0002,18.68599]
[1780322232778,38.92,71340.05,58.9,-0.62854,0.0002,18.68599]
[1780322232853,38.92,71340.05,58.9,-0.62854,0.0002,18.68599]
[1780322232918,38.92,71331.65,58.9,-0.63018,0.0002,18.65692]
[1780322233324,38.92,71331.65,58.9,-0.63018,0.0002,18.65692]
[1780322233409,38.92,71331.65,58.9,-0.63018,0.0002,18.65692]
[1780322233897,38.92,71329.9,58.9,-0.63052,0.0002,18.65088]
[1780322234816,38.93,71317.1,58.9,-0.63303,0.0002,18.60588]
[1780322235739,38.94,71313.61,58.9,-0.63365,0.0002,18.59447]
[1780322237952,38.96,71316.3,58.9,-0.63306,0.0002,18.60508]
[1780322238058,38.98,71320.93,58.9,-0.6321,0.0002,18.6224]
[1780322238760,38.98,71334.8,58.9,-0.62938,0.0002,18.67093]
[1780322239853,38.98,71336.88,58.9,-0.62897,0.0002,18.67817]
[1780322241539,38.98,71337.32,58.9,-0.62888,0.0002,18.67973]
[1780322241784,38.98,71340.88,58.9,-0.62818,0.0002,18.69202]
[1780322243380,38.98,71341.8,58.9,-0.62799,0.0002,18.69523]
[1780322243798,38.98,71337.05,58.9,-0.62892,0.0002,18.67893]
[1780322244206,38.98,71337.05,58.9,-0.62892,0.0002,18.67893]
[1780322245710,38.98,71335.81,58.9,-0.62916,0.0002,18.67469]
[1780322246619,38.98,71336.9,58.9,-0.62895,0.0002,18.6785]
[1780322246633,38.98,71336.9,58.9,-0.62895,0.0002,18.6785]
[1780322247070,38.98,71336.9,58.9,-0.62895,0.0002,18.6785]
[1780322246820,38.98,71352.54,58.9,-0.62587,0.0002,18.73198]
[1780322247148,38.98,71352.54,58.9,-0.62587,0.0002,18.73198]
[1780322248039,38.99,71355.99,58.9,-0.62519,0.0002,18.7437]
[1780322248243,38.99,71355.99,58.9,-0.62519,0.0002,18.7437]
[1780322248289,38.99,71355.99,58.9,-0.62519,0.0002,18.7437]
[1780322248834,38.99,71353.08,58.9,-0.62575,0.0002,18.73398]
[1780322250847,38.99,71344.09,58.9,-0.62751,0.0002,18.70359]
[1780322251854,38.99,71336.92,58.9,-0.62894,0.0002,18.67487]
[1780322252861,38.99,71340.0,58.9,-0.62833,0.0002,18.68552]
[1780322256246,38.99,71339.84,58.9,-0.62836,0.0002,18.68509]
[1780322256784,38.99,71339.84,58.9,-0.62836,0.0002,18.68509]
[1780322256889,38.99,71346.88,58.9,-0.62697,0.0002,18.70922]
[1780322258145,39.0,71348.59,58.9,-0.62663,0.0002,18.7151]
[1780322258212,39.0,71348.59,58.9,-0.62663,0.0002,18.7151]
[1780322260817,39.0,71347.99,58.9,-0.62674,0.0002,18.71319]
[1780322261955,39.0,71348.25,58.9,-0.62669,0.0002,18.71414]
[1780322264645,39.0,71344.7,58.9,-0.62737,0.0002,18.70224]
[1780322264702,39.0,71344.7,58.9,-0.62737,0.0002,18.70224]
[1780322264947,39.0,71331.45,58.9,-0.62997,0.0002,18.65666]
[1780322265153,39.0,71331.45,58.9,-0.62997,0.0002,18.65666]
[1780322265203,39.0,71331.45,58.9,-0.62997,0.0002,18.65666]
[1780322265709,39.0,71331.45,58.9,-0.62997,0.0002,18.65666]
[1780322265954,39.0,71317.44,58.9,-0.63271,0.0002,18.60762]
[1780322266560,39.0,71317.44,58.9,-0.63271,0.0002,18.60762]
[1780322266961,39.01,71320.33,58.9,-0.63214,0.0002,18.61788]
[1780322267968,39.01,71319.4,58.9,-0.63232,0.0002,18.61469]
[1780322269027,39.01,71312.03,58.9,-0.63375,0.0002,18.58867]
[1780322270232,39.01,71313.68,58.9,-0.63342,0.0002,18.59462]
[1780322270372,39.01,71313.68,58.9,-0.63342,0.0002,18.59462]
[1780322270392,39.01,71313.68,58.9,-0.63342,0.0002,18.59462]
[1780322270719,39.01,71313.68,58.9,-0.63342,0.0002,18.59462]
[1780322270941,39.01,71313.68,58.9,-0.63342,0.0002,18.59462]
[1780322271002,39.03,71304.11,58.9,-0.63523,0.00019,18.56149]
[1780322271256,39.03,71304.11,58.9,-0.63523,0.00019,18.56149]
[1780322272173,39.03,71301.91,58.9,-0.63565,0.00019,18.55374]
[1780322273020,39.03,71296.13,58.9,-0.63677,0.00019,18.533]
[1780322274027,39.03,71291.35,58.9,-0.63769,0.00019,18.51576]
[1780322275428,39.04,71292.01,58.9,-0.63755,0.00019,18.51831]
[1780322276043,39.04,71296.36,58.9,-0.6367,0.00019,18.53426]
[1780322277048,39.04,71299.33,58.9,-0.63611,0.00019,18.54515]
[1780322277731,39.04,71299.33,58.9,-0.63611,0.00019,18.54515]
[1780322279062,39.05,71295.3,58.9,-0.63688,0.00019,18.53086]
[1780322280812,39.05,71293.97,58.9,-0.63713,0.00019,18.52617]
[1780322281288,39.05,71295.83,58.9,-0.63676,0.00019,18.53306]
[1780322282083,39.05,71305.74,58.9,-0.63482,0.00019,18.56888]
[1780322283454,39.05,71304.49,58.9,-0.63506,0.00019,18.56454]
[1780322283494,39.05,71304.49,58.9,-0.63506,0.00019,18.56454]
[1780322284097,39.06,71320.5,58.9,-0.63193,0.0002,18.62146]
[1780322285104,39.08,71325.61,58.9,-0.63086,0.0002,18.64044]
[1780322286111,39.08,71327.65,58.9,-0.63046,0.0002,18.64762]
[1780322287117,39.08,71322.33,58.9,-0.6315,0.0002,18.62911]
[1780322287803,39.08,71322.33,58.9,-0.6315,0.0002,18.62911]
[1780322288100,39.08,71322.33,58.9,-0.6315,0.0002,18.62911]
[1780322288125,39.08,71308.02,58.9,-0.63428,0.00019,18.57862]
[1780322288339,39.08,71308.02,58.9,-0.63428,0.00019,18.57862]
[1780322288732,39.08,71308.02,58.9,-0.63428,0.00019,18.57862]
[1780322288892,39.08,71308.02,58.9,-0.63428,0.00019,18.57862]
[1780322288957,39.08,71308.02,58.9,-0.63428,0.00019,18.57869]
[1780322289956,39.08,71301.86,58.9,-0.63548,0.00019,18.55672]
[1780322290974,39.08,71301.86,58.9,-0.63548,0.00019,18.55672]
[1780322291079,39.08,71307.33,58.9,-0.63441,0.00019,18.57637]
[1780322291607,39.08,71307.33,58.9,-0.63441,0.00019,18.57637]
[1780322291658,39.08,71315.16,58.9,-0.63287,0.0002,18.60427]
[1780322293542,39.09,71317.35,58.9,-0.63244,0.0002,18.61207]
[1780322294587,39.09,71315.83,58.9,-0.63273,0.0002,18.60679]
[1780322294658,39.09,71326.73,58.9,-0.6306,0.0002,18.64507]
[1780322295345,39.09,71326.73,58.9,-0.6306,0.0002,18.64507]
[1780322295516,39.09,71326.73,58.9,-0.6306,0.0002,18.64507]
[1780322295923,39.09,71326.73,58.9,-0.6306,0.0002,18.64507]
[1780322295988,39.09,71326.73,58.9,-0.6306,0.0002,18.64507]
[1780322296021,39.09,71326.73,58.9,-0.6306,0.0002,18.64507]
[1780322296064,39.09,71391.85,58.9,-0.61781,0.0002,18.86233]
[1780322296397,39.09,71391.85,58.9,-0.61781,0.0002,18.86233]
[1780322296792,39.09,71391.85,58.9,-0.61781,0.0002,18.86233]
[1780322297003,39.09,71499.66,58.9,-0.59638,0.0002,19.17922]
[1780322297325,39.09,71499.66,58.9,-0.59638,0.0002,19.17922]
[1780322297362,39.09,71499.66,58.9,-0.59638,0.0002,19.17922]
[1780322297709,39.09,71499.66,58.9,-0.59638,0.0002,19.17922]
[1780322297901,39.09,71499.66,58.9,-0.59638,0.0002,19.17922]
[1780322297956,39.09,71499.66,58.9,-0.59638,0.0002,19.17922]
[1780322298045,39.09,71499.66,58.9,-0.59638,0.0002,19.17922]
[1780322298037,39.09,71586.13,58.9,-0.57902,0.0002,19.39327]
[1780322299014,39.09,71586.13,58.9,-0.57902,0.0002,19.39327]
[1780322299046,39.09,71586.13,58.9,-0.57902,0.0002,19.39327]
[1780322299150,39.06,71719.54,58.9,-0.552,0.0002,19.65087]
[1780322299686,39.06,71719.54,58.9,-0.552,0.0002,19.65087]
[1780322300093,39.11,71815.93,58.9,-0.53226,0.0002,19.78122]
[1780322300255,39.11,71815.93,58.9,-0.53226,0.0002,19.78122]
[1780322300522,39.11,71815.93,58.9,-0.53226,0.0002,19.78122]
[1780322300686,39.11,71815.93,58.9,-0.53226,0.0002,19.78122]
[1780322300803,39.11,71815.93,58.9,-0.53226,0.0002,19.78122]
[1780322301074,39.15,71885.34,58.9,-0.51803,0.0002,19.84502]
[1780322302023,39.15,71885.34,58.9,-0.51803,0.0002,19.84502]
[1780322302078,39.21,71770.38,58.9,-0.54142,0.0002,19.72654]
[1780322302214,39.21,71770.38,58.9,-0.54142,0.0002,19.72654]
[1780322302346,39.21,71770.38,58.9,-0.54142,0.0002,19.72654]
[1780322302596,39.21,71770.38,58.9,-0.54142,0.0002,19.72654]
[1780322302773,39.21,71770.38,58.9,-0.54142,0.0002,19.72654]
[1780322302813,39.21,71770.38,58.9,-0.54142,0.0002,19.72654]
[1780322303100,39.21,71770.38,58.9,-0.54142,0.0002,19.72654]
[1780322303188,39.21,71699.2,58.9,-0.55589,0.0002,19.61912]
[1780322303728,39.21,71699.2,58.9,-0.55589,0.0002,19.61912]
[1780322303737,39.21,71699.2,58.9,-0.55589,0.0002,19.61912]
[1780322303795,39.21,71699.2,58.9,-0.55589,0.0002,19.61912]
[1780322304099,39.21,71681.72,58.9,-0.55943,0.0002,19.58885]
[1780322304224,39.21,71681.72,58.9,-0.55943,0.0002,19.58885]
[1780322304809,39.21,71681.72,58.9,-0.55943,0.0002,19.58885]
[1780322305147,39.21,71681.72,58.9,-0.55943,0.0002,19.58885]
[1780322304892,39.21,71714.91,58.9,-0.5527,0.0002,19.64506]
[1780322305460,39.21,71714.91,58.9,-0.5527,0.0002,19.64506]
[1780322305618,39.21,71714.91,58.9,-0.5527,0.0002,19.64506]
[1780322305709,39.21,71714.91,58.9,-0.5527,0.0002,19.64506]
[1780322305847,39.21,71714.91,58.9,-0.5527,0.0002,19.64506]
[1780322305971,39.21,71714.91,58.9,-0.5527,0.0002,19.64506]
[1780322306006,39.21,71714.91,58.9,-0.5527,0.0002,19.64506]
[1780322306028,39.21,71692.33,58.9,-0.55728,0.0002,19.60742]
[1780322306305,39.21,71692.33,58.9,-0.55728,0.0002,19.60742]
[1780322306522,39.21,71692.33,58.9,-0.55728,0.0002,19.60742]
[1780322306578,39.21,71692.33,58.9,-0.55728,0.0002,19.60742]
[1780322306784,39.21,71692.33,58.9,-0.55728,0.0002,19.60742]
[1780322306936,39.21,71692.33,58.9,-0.55728,0.0002,19.60742]
[1780322307037,39.21,71692.33,58.9,-0.55728,0.0002,19.60742]
[1780322307144,39.21,71634.46,58.9,-0.56899,0.0002,19.49923]
[1780322307468,39.21,71634.46,58.9,-0.56899,0.0002,19.49923]
[1780322307667,39.21,71634.46,58.9,-0.56899,0.0002,19.49923]
[1780322308108,39.21,71594.62,58.9,-0.57702,0.0002,19.41506]
[1780322308305,39.21,71594.62,58.9,-0.57702,0.0002,19.41506]
[1780322308510,39.21,71594.62,58.9,-0.57702,0.0002,19.41506]
[1780322309178,39.21,71594.62,58.9,-0.57702,0.0002,19.41506]
[1780322309119,39.21,71572.1,58.9,-0.58155,0.0002,19.36404]
[1780322309297,39.21,71572.1,58.9,-0.58155,0.0002,19.36404]
[1780322309307,39.21,71572.1,58.9,-0.58155,0.0002,19.36404]
[1780322309401,39.21,71572.1,58.9,-0.58155,0.0002,19.36404]
[1780322310011,39.21,71572.1,58.9,-0.58155,0.0002,19.36404]
[1780322310045,39.21,71578.24,58.9,-0.58032,0.0002,19.37818]
[1780322310326,39.21,71578.24,58.9,-0.58032,0.0002,19.37818]
[1780322310968,39.21,71578.24,58.9,-0.58032,0.0002,19.37818]
[1780322310993,39.21,71578.24,58.9,-0.58032,0.0002,19.37818]
[1780322311015,39.21,71578.24,58.9,-0.58032,0.0002,19.37818]
[1780322311159,39.21,71563.31,58.9,-0.58334,0.0002,19.33942]
[1780322311513,39.21,71563.31,58.9,-0.58334,0.0002,19.33942]
[1780322312065,39.21,71560.53,58.9,-0.5839,0.0002,19.33281]
[1780322312391,39.21,71556.5,58.9,-0.58471,0.0002,19.32315]
[1780322314289,39.21,71556.5,58.9,-0.58471,0.0002,19.32315]
[1780322314343,39.21,71546.26,58.9,-0.58676,0.0002,19.29831]
[1780322314444,39.21,71546.26,58.9,-0.58676,0.0002,19.29831]
[1780322314613,39.21,71546.26,58.9,-0.58676,0.0002,19.29831]
[1780322314700,39.21,71546.26,58.9,-0.58676,0.0002,19.29831]
[1780322314778,39.21,71546.26,58.9,-0.58676,0.0002,19.29831]
[1780322315033,39.21,71546.26,58.9,-0.58676,0.0002,19.29831]
[1780322315198,39.21,71558.15,58.9,-0.58438,0.0002,19.32701]
[1780322315343,39.21,71558.15,58.9,-0.58438,0.0002,19.32701]
[1780322315356,39.21,71558.15,58.9,-0.58438,0.0002,19.32701]
[1780322315794,39.21,71558.15,58.9,-0.58438,0.0002,19.32701]
[1780322315807,39.21,71558.15,58.9,-0.58438,0.0002,19.32701]
[1780322315833,39.21,71558.15,58.9,-0.58438,0.0002,19.32701]
[1780322315875,39.21,71606.12,58.9,-0.57473,0.0002,19.43607]
[1780322316290,39.21,71606.12,58.9,-0.57473,0.0002,19.43607]
[1780322316327,39.21,71606.12,58.9,-0.57473,0.0002,19.43607]
[1780322316601,39.21,71606.12,58.9,-0.57473,0.0002,19.43607]
[1780322316663,39.21,71583.02,58.9,-0.57938,0.0002,19.385]
[1780322317325,39.21,71583.02,58.9,-0.57938,0.0002,19.385]
[1780322317330,39.21,71583.02,58.9,-0.57938,0.0002,19.385]
[1780322317439,39.21,71583.02,58.9,-0.57938,0.0002,19.385]
[1780322317682,39.21,71583.02,58.9,-0.57938,0.0002,19.385]
[1780322317815,39.21,71583.02,58.9,-0.57938,0.0002,19.385]
[1780322317844,39.21,71583.02,58.9,-0.57938,0.0002,19.385]
[1780322318084,39.21,71583.02,58.9,-0.57938,0.0002,19.385]
[1780322318168,39.21,71583.02,58.9,-0.57938,0.0002,19.385]
[1780322318195,39.21,71608.95,58.9,-0.57416,0.0002,19.44221]
[1780322318544,39.21,71608.95,58.9,-0.57416,0.0002,19.44221]
[1780322318587,39.21,71608.95,58.9,-0.57416,0.0002,19.44221]
[1780322318597,39.21,71608.95,58.9,-0.57416,0.0002,19.44221]
[1780322318811,39.21,71608.95,58.9,-0.57416,0.0002,19.44221]
[1780322318883,39.21,71606.87,58.9,-0.57457,0.0002,19.43777]
[1780322320215,39.21,71602.87,58.9,-0.57538,0.0002,19.42909]
[1780322320505,39.21,71602.87,58.9,-0.57538,0.0002,19.42909]
[1780322320544,39.21,71602.87,58.9,-0.57538,0.0002,19.42909]
[1780322320591,39.21,71602.87,58.9,-0.57538,0.0002,19.42909]
[1780322320659,39.21,71602.87,58.9,-0.57538,0.0002,19.42909]
[1780322321098,39.21,71616.37,58.9,-0.57266,0.0002,19.45791]
[1780322322171,39.21,71620.32,58.9,-0.57187,0.0002,19.46617]
[1780322322770,39.21,71610.29,58.9,-0.57389,0.0002,19.445]
[1780322323556,39.21,71610.29,58.9,-0.57389,0.0002,19.445]
[1780322324062,39.21,71608.78,58.9,-0.5742,0.0002,19.44175]
[1780322324375,39.21,71608.78,58.9,-0.5742,0.0002,19.44175]
[1780322324551,39.21,71608.78,58.9,-0.5742,0.0002,19.44175]
[1780322324658,39.21,71608.78,58.9,-0.5742,0.0002,19.44175]
[1780322324721,39.21,71608.78,58.9,-0.5742,0.0002,19.44175]
[1780322324882,39.21,71608.78,58.9,-0.5742,0.0002,19.44175]
[1780322325055,39.21,71605.44,58.9,-0.57487,0.0002,19.43458]
[1780322325264,39.21,71605.44,58.9,-0.57487,0.0002,19.43458]
[1780322325847,39.21,71605.44,58.9,-0.57487,0.0002,19.43458]
[1780322326106,39.21,71605.44,58.9,-0.57487,0.0002,19.43458]
[1780322326177,39.21,71605.44,58.9,-0.57487,0.0002,19.43458]
[1780322326250,39.21,71605.44,58.9,-0.57487,0.0002,19.43458]
[1780322326157,39.21,71610.84,58.9,-0.57378,0.0002,19.44618]
[1780322326507,39.21,71610.84,58.9,-0.57378,0.0002,19.44618]
[1780322326756,39.21,71610.84,58.9,-0.57378,0.0002,19.44618]
[1780322326956,39.21,71610.84,58.9,-0.57378,0.0002,19.44618]
[1780322327224,39.21,71618.02,58.9,-0.57233,0.0002,19.46136]
[1780322328009,39.21,71618.02,58.9,-0.57233,0.0002,19.46136]
[1780322328147,39.21,71618.02,58.9,-0.57233,0.0002,19.46136]
[1780322328214,39.21,71640.2,58.9,-0.56786,0.0002,19.50662]
[1780322329029,39.21,71632.83,58.9,-0.56935,0.0002,19.49185]
[1780322329783,39.21,71632.83,58.9,-0.56935,0.0002,19.49185]
[1780322329964,39.21,71632.83,58.9,-0.56935,0.0002,19.49185]
[1780322330035,39.21,71627.62,58.9,-0.5704,0.0002,19.48123]
[1780322330770,39.21,71627.62,58.9,-0.5704,0.0002,19.48123]
[1780322330889,39.21,71627.62,58.9,-0.5704,0.0002,19.48123]
[1780322330948,39.21,71627.62,58.9,-0.5704,0.0002,19.48123]
[1780322331046,39.21,71622.46,58.9,-0.57144,0.0002,19.47059]
[1780322331320,39.21,71622.46,58.9,-0.57144,0.0002,19.47059]
[1780322331944,39.21,71622.46,58.9,-0.57144,0.0002,19.47059]
[1780322332151,39.21,71597.56,58.9,-0.57646,0.0002,19.41741]
[1780322333213,39.21,71597.56,58.9,-0.57646,0.0002,19.41741]
[1780322333224,39.21,71602.48,58.9,-0.57547,0.0002,19.42819]
[1780322333752,39.21,71602.48,58.9,-0.57547,0.0002,19.42819]
[1780322333816,39.21,71602.48,58.9,-0.57547,0.0002,19.42819]
[1780322334133,39.21,71602.48,58.9,-0.57547,0.0002,19.42819]
[1780322334235,39.21,71591.51,58.9,-0.57767,0.0002,19.40408]
[1780322334280,39.21,71591.51,58.9,-0.57767,0.0002,19.40408]
[1780322334434,39.21,71591.51,58.9,-0.57767,0.0002,19.40408]
[1780322334976,39.21,71591.51,58.9,-0.57767,0.0002,19.40408]
[1780322335100,39.21,71591.51,58.9,-0.57767,0.0002,19.40408]
[1780322335124,39.21,71590.32,58.9,-0.57791,0.0002,19.40145]
[1780322336052,39.21,71590.32,58.9,-0.57791,0.0002,19.40145]
[1780322336084,39.21,71578.37,58.9,-0.58031,0.0002,19.37446]
[1780322336349,39.21,71578.37,58.9,-0.58031,0.0002,19.37446]
[1780322336528,39.21,71578.37,58.9,-0.58031,0.0002,19.37446]
[1780322336644,39.21,71578.37,58.9,-0.58031,0.0002,19.37446]
[1780322336682,39.21,71578.37,58.9,-0.58031,0.0002,19.37446]
[1780322336803,39.21,71578.37,58.9,-0.58031,0.0002,19.37446]
[1780322337041,39.21,71578.37,58.9,-0.58031,0.0002,19.37446]
[1780322337052,39.21,71548.95,58.9,-0.58622,0.0002,19.30496]
[1780322337530,39.21,71548.95,58.9,-0.58622,0.0002,19.30496]
[1780322337972,39.21,71548.95,58.9,-0.58622,0.0002,19.30496]
[1780322338083,39.21,71548.95,58.9,-0.58622,0.0002,19.30496]
[1780322338115,39.21,71536.5,58.9,-0.58871,0.0002,19.27427]
[1780322338609,39.21,71533.66,58.9,-0.58928,0.0002,19.2672]
[1780322340045,39.21,71533.66,58.9,-0.58928,0.0002,19.2672]
[1780322340168,39.21,71533.66,58.9,-0.58928,0.0002,19.2672]
[1780322340259,39.21,71533.66,58.9,-0.58928,0.0002,19.2672]
[1780322340311,39.21,71533.66,58.9,-0.58928,0.0002,19.2672]
[1780322340460,39.21,71532.83,58.9,-0.58944,0.0002,19.26515]
[1780322340885,39.21,71532.83,58.9,-0.58944,0.0002,19.26515]
[1780322340914,39.21,71532.83,58.9,-0.58944,0.0002,19.26515]
[1780322340915,39.21,71532.83,58.9,-0.58944,0.0002,19.26515]
[1780322340920,39.21,71532.83,58.9,-0.58944,0.0002,19.26515]
[1780322341184,39.21,71532.83,58.9,-0.58944,0.0002,19.26515]
[1780322341288,39.21,71532.83,58.9,-0.58944,0.0002,19.26515]
[1780322341214,39.22,71526.93,58.9,-0.59062,0.0002,19.25027]
[1780322341613,39.22,71526.93,58.9,-0.59062,0.0002,19.25027]
[1780322341885,39.22,71526.93,58.9,-0.59062,0.0002,19.25027]
[1780322341954,39.22,71526.93,58.9,-0.59062,0.0002,19.25027]
[1780322342193,39.22,71526.93,58.9,-0.59062,0.0002,19.25027]
[1780322342205,39.22,71546.94,58.9,-0.58661,0.0002,19.30014]
[1780322342375,39.22,71546.94,58.9,-0.58661,0.0002,19.30014]
[1780322342942,39.22,71546.94,58.9,-0.58661,0.0002,19.30014]
[1780322343166,39.22,71546.94,58.9,-0.58661,0.0002,19.30014]
[1780322343185,39.22,71545.54,58.9,-0.58689,0.0002,19.29671]
[1780322344844,39.22,71547.6,58.9,-0.58648,0.0002,19.30174]
[1780322344870,39.21,71548.34,58.9,-0.58633,0.0002,19.30353]
[1780322345404,39.21,71548.34,58.9,-0.58633,0.0002,19.30353]
[1780322345826,39.21,71548.34,58.9,-0.58633,0.0002,19.30353]
[1780322345956,39.21,71548.34,58.9,-0.58633,0.0002,19.30353]
[1780322346168,39.21,71548.34,58.9,-0.58633,0.0002,19.30353]
[1780322346174,39.21,71532.15,58.9,-0.58958,0.0002,19.26343]
[1780322346612,39.21,71532.15,58.9,-0.58958,0.0002,19.26343]
[1780322346828,39.21,71532.15,58.9,-0.58958,0.0002,19.26343]
[1780322346931,39.21,71532.15,58.9,-0.58958,0.0002,19.26343]
[1780322347053,39.21,71532.15,58.9,-0.58958,0.0002,19.26343]
[1780322347145,39.21,71523.96,58.9,-0.59122,0.0002,19.24268]
[1780322347404,39.21,71523.96,58.9,-0.59122,0.0002,19.24268]
[1780322347425,39.21,71523.96,58.9,-0.59122,0.0002,19.24268]
[1780322348217,39.22,71529.5,58.9,-0.59011,0.0002,19.25677]
[1780322348299,39.22,71529.5,58.9,-0.59011,0.0002,19.25677]
[1780322348417,39.22,71529.5,58.9,-0.59011,0.0002,19.25677]
[1780322348870,39.22,71525.49,58.9,-0.59091,0.0002,19.24661]
[1780322350215,39.22,71530.36,58.9,-0.58993,0.0002,19.25897]
[1780322350420,39.22,71530.36,58.9,-0.58993,0.0002,19.25897]
[1780322350421,39.22,71530.36,58.9,-0.58993,0.0002,19.25897]
[1780322350807,39.22,71537.51,58.9,-0.5885,0.0002,19.27692]
[1780322353956,39.21,71538.01,58.9,-0.58841,0.0002,19.27808]
[1780322354010,39.21,71538.01,58.9,-0.58841,0.0002,19.27808]
[1780322354279,39.21,71538.01,58.9,-0.58841,0.0002,19.27808]
[1780322354288,39.21,71539.82,58.9,-0.58805,0.0002,19.28254]
[1780322355280,39.21,71539.82,58.9,-0.58805,0.0002,19.28254]
[1780322354933,39.21,71561.77,58.9,-0.58365,0.0002,19.33576]
[1780322355383,39.21,71561.77,58.9,-0.58365,0.0002,19.33576]
[1780322355834,39.21,71561.77,58.9,-0.58365,0.0002,19.33576]
[1780322356069,39.21,71561.77,58.9,-0.58365,0.0002,19.33576]
[1780322356171,39.21,71568.81,58.9,-0.58223,0.0002,19.35232]
[1780322356419,39.21,71568.81,58.9,-0.58223,0.0002,19.35232]
[1780322356811,39.21,71568.81,58.9,-0.58223,0.0002,19.35232]
[1780322357119,39.21,71568.81,58.9,-0.58223,0.0002,19.35232]
[1780322357133,39.21,71568.81,58.9,-0.58223,0.0002,19.35232]
[1780322357165,39.21,71565.38,58.9,-0.58292,0.0002,19.34429]
[1780322357537,39.21,71565.38,58.9,-0.58292,0.0002,19.34429]
[1780322357560,39.21,71565.38,58.9,-0.58292,0.0002,19.34429]
[1780322357592,39.21,71565.38,58.9,-0.58292,0.0002,19.34429]
[1780322358100,39.21,71565.38,58.9,-0.58292,0.0002,19.34429]
[1780322358130,39.21,71565.38,58.9,-0.58292,0.0002,19.34429]
[1780322358178,39.21,71565.38,58.9,-0.58292,0.0002,19.34429]
[1780322358242,39.21,71568.6,58.9,-0.58228,0.0002,19.35183]
[1780322358487,39.21,71568.6,58.9,-0.58228,0.0002,19.35183]
[1780322358494,39.21,71568.6,58.9,-0.58228,0.0002,19.35183]
[1780322359087,39.21,71563.48,58.9,-0.5833,0.0002,19.3398]
[1780322360075,39.21,71563.48,58.9,-0.5833,0.0002,19.3398]
[1780322360132,39.21,71547.93,58.9,-0.58642,0.0002,19.30246]
[1780322360792,39.21,71557.43,58.9,-0.58452,0.0002,19.32538]
[1780322361952,39.21,71557.43,58.9,-0.58452,0.0002,19.32538]
[1780322362016,39.21,71557.43,58.9,-0.58452,0.0002,19.32538]
[1780322362024,39.21,71562.23,58.9,-0.58356,0.0002,19.33679]
[1780322362397,39.21,71562.23,58.9,-0.58356,0.0002,19.33679]
[1780322362486,39.21,71562.23,58.9,-0.58356,0.0002,19.33679]
[1780322362806,39.21,71570.68,58.9,-0.58186,0.0002,19.35666]
[1780322364168,39.21,71570.68,58.9,-0.58186,0.0002,19.35666]
[1780322364196,39.21,71575.78,58.9,-0.58083,0.0002,19.36848]
[1780322364991,39.21,71575.78,58.9,-0.58083,0.0002,19.36848]
[1780322365301,39.21,71575.78,58.9,-0.58083,0.0002,19.36848]
[1780322365277,39.21,71579.62,58.9,-0.58006,0.0002,19.37729]
[1780322365352,39.21,71579.62,58.9,-0.58006,0.0002,19.37729]
[1780322365911,39.21,71579.62,58.9,-0.58006,0.0002,19.37729]
[1780322365981,39.21,71579.62,58.9,-0.58006,0.0002,19.37729]
[1780322365990,39.21,71579.62,58.9,-0.58006,0.0002,19.37729]
[1780322366058,39.21,71593.5,58.9,-0.57727,0.0002,19.40855]
[1780322367257,39.21,71593.5,58.9,-0.57727,0.0002,19.40855]
[1780322367239,39.21,71603.4,58.9,-0.57527,0.0002,19.43025]
[1780322368063,39.21,71603.4,58.9,-0.57527,0.0002,19.43025]
[1780322368200,39.21,71619.82,58.9,-0.57196,0.0002,19.46518]
[1780322368414,39.21,71619.82,58.9,-0.57196,0.0002,19.46518]
[1780322368626,39.21,71619.82,58.9,-0.57196,0.0002,19.46518]
[1780322368851,39.21,71619.82,58.9,-0.57196,0.0002,19.46518]
[1780322369252,39.21,71620.16,58.9,-0.5719,0.0002,19.46589]
[1780322370103,39.21,71620.16,58.9,-0.5719,0.0002,19.46589]
[1780322370137,39.21,71607.32,58.9,-0.57448,0.0002,19.43871]
[1780322370803,39.21,71607.32,58.9,-0.57448,0.0002,19.43871]
[1780322371252,39.21,71607.32,58.9,-0.57448,0.0002,19.43871]
[1780322371372,39.21,71607.32,58.9,-0.57448,0.0002,19.43871]
[1780322370871,39.21,71618.81,58.9,-0.57217,0.0002,19.46307]
[1780322372210,39.21,71618.81,58.9,-0.57217,0.0002,19.46307]
[1780322373541,39.21,71618.84,58.9,-0.57218,0.0002,19.45912]
[1780322373948,39.21,71618.84,58.9,-0.57218,0.0002,19.45912]
[1780322373975,39.21,71618.84,58.9,-0.57218,0.0002,19.45912]
[1780322373998,39.21,71618.84,58.9,-0.57218,0.0002,19.45912]
[1780322374057,39.21,71624.19,58.9,-0.5711,0.0002,19.47024]
[1780322374473,39.21,71624.19,58.9,-0.5711,0.0002,19.47024]
[1780322375181,39.21,71636.11,58.9,-0.56869,0.0002,19.49451]
[1780322376203,39.21,71636.11,58.9,-0.56869,0.0002,19.49451]
[1780322376259,39.21,71636.97,58.9,-0.56852,0.0002,19.49624]
[1780322376660,39.21,71636.97,58.9,-0.56852,0.0002,19.49624]
[1780322377677,39.21,71639.14,58.9,-0.56808,0.0002,19.50058]
[1780322377724,39.21,71639.14,58.9,-0.56808,0.0002,19.50058]
[1780322377960,39.21,71635.57,58.9,-0.5688,0.0002,19.49345]
[1780322378954,39.21,71635.57,58.9,-0.5688,0.0002,19.49345]
[1780322379233,39.21,71635.57,58.9,-0.5688,0.0002,19.49345]
[1780322379262,39.21,71630.93,58.9,-0.56974,0.0002,19.48408]
[1780322380091,39.21,71630.93,58.9,-0.56974,0.0002,19.48408]
[1780322380179,39.21,71630.93,58.9,-0.56974,0.0002,19.48408]
[1780322380320,39.21,71630.93,58.9,-0.56974,0.0002,19.48408]
[1780322380196,39.21,71626.05,58.9,-0.57072,0.0002,19.4741]
[1780322380403,39.21,71626.05,58.9,-0.57072,0.0002,19.4741]
[1780322380530,39.21,71626.05,58.9,-0.57072,0.0002,19.4741]
[1780322381149,39.21,71626.05,58.9,-0.57072,0.0002,19.4741]
[1780322381177,39.21,71626.05,58.9,-0.57072,0.0002,19.4741]
[1780322381190,39.21,71616.48,58.9,-0.57265,0.0002,19.45421]
[1780322381501,39.21,71616.48,58.9,-0.57265,0.0002,19.45421]
[1780322382259,39.21,71616.48,58.9,-0.57265,0.0002,19.45421]
[1780322382318,39.21,71616.48,58.9,-0.57265,0.0002,19.45421]
[1780322382301,39.21,71608.58,58.9,-0.57424,0.0002,19.43743]
[1780322383494,39.21,71609.05,58.9,-0.57415,0.0002,19.43842]
[1780322386021,39.21,71615.09,58.9,-0.57294,0.0002,19.4512]
[1780322388134,39.21,71616.1,58.9,-0.57274,0.0002,19.45332]
[1780322388173,39.21,71621.32,58.9,-0.57169,0.0002,19.46423]
[1780322388732,39.21,71621.32,58.9,-0.57169,0.0002,19.46423]
[1780322388762,39.21,71621.32,58.9,-0.57169,0.0002,19.46423]
[1780322389154,39.21,71610.18,58.9,-0.57393,0.0002,19.44075]
[1780322390319,39.21,71598.67,58.9,-0.57625,0.0002,19.41584]
[1780322390755,39.21,71598.67,58.9,-0.57625,0.0002,19.41584]
[1780322390912,39.21,71598.67,58.9,-0.57625,0.0002,19.41584]
[1780322391056,39.21,71603.81,58.9,-0.57522,0.0002,19.42705]
[1780322391383,39.21,71603.81,58.9,-0.57522,0.0002,19.42705]
[1780322391575,39.21,71603.81,58.9,-0.57522,0.0002,19.42705]
[1780322392133,39.21,71603.81,58.9,-0.57522,0.0002,19.42705]
[1780322392225,39.21,71603.81,58.9,-0.57522,0.0002,19.42705]
[1780322392258,39.21,71608.94,58.9,-0.57418,0.0002,19.4381]
[1780322393292,39.21,71616.02,58.9,-0.57275,0.0002,19.45314]
[1780322394080,39.21,71612.0,58.9,-0.57357,0.0002,19.44463]
[1780322395085,39.21,71616.71,58.9,-0.57262,0.0002,19.45459]
[1780322396092,39.21,71620.29,58.9,-0.57189,0.0002,19.46209]
[1780322397279,39.21,71616.64,58.9,-0.57263,0.0002,19.45444]
[1780322398407,39.21,71614.82,58.9,-0.573,0.0002,19.4506]
[1780322399113,39.21,71608.16,58.9,-0.57434,0.0002,19.43642]
[1780322400126,39.21,71608.16,58.9,-0.57434,0.0002,19.43642]
[1780322400235,39.21,71609.03,58.9,-0.57417,0.0002,19.43829]
[1780322401263,39.21,71609.03,58.9,-0.57417,0.0002,19.43829]
[1780322401348,39.21,71616.88,58.9,-0.57258,0.0002,19.45495]
[1780322401591,39.21,71616.88,58.9,-0.57258,0.0002,19.45495]
[1780322401689,39.21,71616.88,58.9,-0.57258,0.0002,19.45495]
[1780322402135,39.21,71604.36,58.9,-0.57511,0.0002,19.42823]
[1780322403358,39.21,71604.71,58.9,-0.57504,0.0002,19.42897]
[1780322404246,39.21,71604.71,58.9,-0.57504,0.0002,19.42897]
[1780322404365,39.21,71613.24,58.9,-0.57332,0.0002,19.44722]
[1780322405156,39.21,71624.41,58.9,-0.57107,0.0002,19.4706]
[1780322406980,39.21,71622.27,58.9,-0.5715,0.0002,19.46616]
[1780322407044,39.21,71622.27,58.9,-0.5715,0.0002,19.46616]
[1780322407316,39.21,71622.27,58.9,-0.5715,0.0002,19.46616]
[1780322407385,39.21,71591.12,58.9,-0.57778,0.0002,19.3991]
[1780322407826,39.21,71591.12,58.9,-0.57778,0.0002,19.3991]
[1780322407902,39.21,71591.12,58.9,-0.57778,0.0002,19.3991]
[1780322408035,39.21,71591.12,58.9,-0.57778,0.0002,19.3991]
[1780322408246,39.21,71543.33,58.9,-0.58738,0.0002,19.28701]
[1780322408690,39.21,71543.33,58.9,-0.58738,0.0002,19.28701]
[1780322409202,39.21,71557.31,58.9,-0.58457,0.0002,19.32094]
[1780322410083,39.21,71557.31,58.9,-0.58457,0.0002,19.32094]
[1780322410226,39.21,71557.31,58.9,-0.58457,0.0002,19.32094]
[1780322410379,39.21,71557.31,58.9,-0.58457,0.0002,19.32094]
[1780322410327,39.21,71569.13,58.9,-0.5822,0.0002,19.34889]
[1780322410864,39.21,71569.13,58.9,-0.5822,0.0002,19.34889]
[1780322411977,39.21,71571.85,58.9,-0.58165,0.0002,19.35528]
[1780322412207,39.21,71550.28,58.9,-0.58598,0.0002,19.30403]
[1780322413214,39.21,71559.25,58.9,-0.58418,0.0002,19.3256]
[1780322413939,39.21,71559.25,58.9,-0.58418,0.0002,19.3256]
[1780322413963,39.21,71559.25,58.9,-0.58418,0.0002,19.3256]
[1780322414090,39.21,71559.25,58.9,-0.58418,0.0002,19.3256]
[1780322414100,39.21,71559.25,58.9,-0.58418,0.0002,19.3256]
[1780322414221,39.21,71570.56,58.9,-0.58191,0.0002,19.35225]
[1780322415229,39.21,71566.73,58.9,-0.58268,0.0002,19.34329]
[1780322417242,39.21,71562.35,58.9,-0.58356,0.0002,19.33294]
[1780322418317,39.21,71566.4,58.9,-0.58275,0.0002,19.34249]
[1780322418750,39.21,71566.4,58.9,-0.58275,0.0002,19.34249]
[1780322418773,39.21,71566.4,58.9,-0.58275,0.0002,19.34249]
[1780322419021,39.21,71566.4,58.9,-0.58275,0.0002,19.34249]
[1780322419256,39.21,71571.95,58.9,-0.58164,0.0002,19.35545]
[1780322419623,39.21,71571.95,58.9,-0.58164,0.0002,19.35545]
[1780322420240,39.21,71571.95,58.9,-0.58164,0.0002,19.35545]
[1780322420252,39.21,71571.95,58.9,-0.58164,0.0002,19.35545]
[1780322420954,39.21,71571.77,58.9,-0.58167,0.0002,19.35504]
[1780322421196,39.21,71571.77,58.9,-0.58167,0.0002,19.35504]
[1780322421271,39.21,71577.36,58.9,-0.58054,0.0002,19.368]
[1780322422294,39.21,71577.36,58.9,-0.58054,0.0002,19.368]
[1780322422313,39.21,71577.36,58.9,-0.58054,0.0002,19.368]
[1780322423390,39.21,71574.55,58.9,-0.58111,0.0002,19.36153]
[1780322423380,39.21,71569.12,58.9,-0.5822,0.0002,19.34891]
[1780322423459,39.21,71569.12,58.9,-0.5822,0.0002,19.34891]
[1780322423669,39.21,71569.12,58.9,-0.5822,0.0002,19.34891]
[1780322423778,39.21,71569.12,58.9,-0.5822,0.0002,19.34891]
[1780322424033,39.21,71569.12,58.9,-0.5822,0.0002,19.34891]
[1780322424061,39.21,71569.12,58.9,-0.5822,0.0002,19.34891]
[1780322424411,39.21,71569.12,58.9,-0.5822,0.0002,19.34891]
[1780322424293,39.21,71574.86,58.9,-0.58105,0.0002,19.36225]
[1780322424858,39.21,71574.86,58.9,-0.58105,0.0002,19.36225]
[1780322425083,39.21,71574.86,58.9,-0.58105,0.0002,19.36225]
[1780322425258,39.21,71574.86,58.9,-0.58105,0.0002,19.36225]
[1780322425467,39.21,71576.09,58.9,-0.5808,0.0002,19.36509]
[1780322425911,39.21,71576.09,58.9,-0.5808,0.0002,19.36509]
[1780322426338,39.21,71576.09,58.9,-0.5808,0.0002,19.36509]
[1780322426414,39.21,71576.09,58.9,-0.5808,0.0002,19.36509]
[1780322426307,39.21,71585.03,58.9,-0.579,0.0002,19.38545]
[1780322427314,39.21,71590.97,58.9,-0.57781,0.0002,19.39876]
[1780322427928,39.21,71590.97,58.9,-0.57781,0.0002,19.39876]
[1780322427940,39.21,71590.97,58.9,-0.57781,0.0002,19.39876]
[1780322427953,39.21,71590.97,58.9,-0.57781,0.0002,19.39876]
[1780322428017,39.21,71590.97,58.9,-0.57781,0.0002,19.39876]
[1780322428321,39.2,71584.18,58.9,-0.57918,0.0002,19.3835]
[1780322430040,39.21,71584.87,58.9,-0.57904,0.0002,19.38509]
[1780322430271,39.21,71584.87,58.9,-0.57904,0.0002,19.38509]
[1780322430335,39.21,71590.47,58.9,-0.5779,0.0002,19.3977]
[1780322431825,39.21,71587.62,58.9,-0.5785,0.0002,19.38729]
[1780322431864,39.21,71587.62,58.9,-0.5785,0.0002,19.38729]
[1780322432348,39.21,71582.15,58.9,-0.5796,0.0002,19.37491]
[1780322432739,39.21,71582.15,58.9,-0.5796,0.0002,19.37491]
[1780322433139,39.21,71582.15,58.9,-0.5796,0.0002,19.37491]
[1780322433249,39.21,71582.15,58.9,-0.5796,0.0002,19.37491]
[1780322433353,39.21,71582.15,58.9,-0.5796,0.0002,19.37491]
[1780322433398,39.21,71582.15,58.9,-0.5796,0.0002,19.37491]
[1780322433643,39.21,71579.35,58.9,-0.58016,0.0002,19.36852]
[1780322433903,39.21,71579.35,58.9,-0.58016,0.0002,19.36852]
[1780322434093,39.21,71579.35,58.9,-0.58016,0.0002,19.36852]
[1780322434421,39.21,71579.35,58.9,-0.58016,0.0002,19.36852]
[1780322434367,39.21,71572.26,58.9,-0.58159,0.0002,19.35221]
[1780322435176,39.21,71572.26,58.9,-0.58159,0.0002,19.35221]
[1780322436381,39.21,71566.34,58.9,-0.58278,0.0002,19.33839]
[1780322437388,39.21,71555.72,58.9,-0.58491,0.0002,19.31315]
[1780322438397,39.21,71550.92,58.9,-0.58587,0.0002,19.30155]
[1780322438784,39.21,71550.92,58.9,-0.58587,0.0002,19.30155]
[1780322439126,39.21,71550.92,58.9,-0.58587,0.0002,19.30155]
[1780322439404,39.21,71542.79,58.9,-0.58751,0.0002,19.28164]
[1780322439736,39.21,71542.79,58.9,-0.58751,0.0002,19.28164]
[1780322440334,39.21,71542.79,58.9,-0.58751,0.0002,19.28164]
[1780322440411,39.21,71534.78,58.9,-0.58911,0.0002,19.26173]
[1780322440885,39.21,71534.78,58.9,-0.58911,0.0002,19.26173]
[1780322442425,39.21,71530.85,58.9,-0.5899,0.0002,19.25183]
[1780322442455,39.21,71530.85,58.9,-0.5899,0.0002,19.25183]
[1780322442673,39.21,71530.85,58.9,-0.5899,0.0002,19.25183]
[1780322442883,39.21,71530.85,58.9,-0.5899,0.0002,19.25183]
[1780322443059,39.21,71530.85,58.9,-0.5899,0.0002,19.25183]
[1780322443073,39.21,71530.85,58.9,-0.5899,0.0002,19.25183]
[1780322443432,39.21,71521.48,58.9,-0.59178,0.0002,19.22798]
[1780322444857,39.21,71523.11,58.9,-0.59145,0.0002,19.23219]
[1780322445128,39.21,71523.11,58.9,-0.59145,0.0002,19.23219]
[1780322448689,39.21,71522.74,58.9,-0.59151,0.0002,19.23133]
[1780322449267,39.21,71522.74,58.9,-0.59151,0.0002,19.23133]
[1780322449276,39.21,71522.74,58.9,-0.59151,0.0002,19.23133]
[1780322449319,39.21,71522.74,58.9,-0.59151,0.0002,19.23133]
[1780322450113,39.21,71520.76,58.9,-0.5919,0.0002,19.2263]
[1780322450214,39.21,71510.01,58.9,-0.59405,0.0002,19.19839]
[1780322451409,39.21,71510.01,58.9,-0.59405,0.0002,19.19839]
[1780322451421,39.21,71510.01,58.9,-0.59405,0.0002,19.19839]
[1780322451558,39.21,71511.22,58.9,-0.59381,0.0002,19.20156]
[1780322452360,39.21,71511.22,58.9,-0.59381,0.0002,19.20156]
[1780322452653,39.21,71508.88,58.9,-0.59428,0.0002,19.19542]
[1780322452669,39.21,71504.61,58.9,-0.59513,0.0002,19.18416]
[1780322455280,39.21,71502.85,58.9,-0.59548,0.0002,19.1795]
[1780322455545,39.21,71500.33,58.9,-0.59598,0.0002,19.17282]
[1780322455601,39.21,71507.31,58.9,-0.59459,0.0002,19.19133]
[1780322456879,39.21,71507.31,58.9,-0.59459,0.0002,19.19133]
[1780322458488,39.21,71510.65,58.9,-0.59392,0.0002,19.20012]
[1780322460185,39.21,71521.06,58.9,-0.59184,0.0002,19.22712]
[1780322461132,39.21,71521.06,58.9,-0.59184,0.0002,19.22712]
[1780322461141,39.21,71521.06,58.9,-0.59184,0.0002,19.22712]
[1780322461147,39.21,71521.06,58.9,-0.59184,0.0002,19.22712]
[1780322461402,39.21,71524.53,58.9,-0.59115,0.0002,19.236]
[1780322461774,39.21,71524.53,58.9,-0.59115,0.0002,19.236]
[1780322462532,39.21,71525.9,58.9,-0.59087,0.0002,19.23949]
[1780322462698,39.21,71525.9,58.9,-0.59087,0.0002,19.23949]
[1780322462851,39.21,71525.9,58.9,-0.59087,0.0002,19.23949]
[1780322462913,39.21,71525.9,58.9,-0.59087,0.0002,19.23949]
[1780322462975,39.21,71525.9,58.9,-0.59087,0.0002,19.23949]
[1780322463296,39.21,71525.9,58.9,-0.59087,0.0002,19.23949]
[1780322463370,39.21,71525.9,58.9,-0.59087,0.0002,19.23949]
[1780322463399,39.21,71564.21,58.9,-0.58319,0.0002,19.33349]
[1780322463600,39.21,71564.21,58.9,-0.58319,0.0002,19.33349]
[1780322463780,39.21,71564.21,58.9,-0.58319,0.0002,19.33349]
[1780322464002,39.21,71564.21,58.9,-0.58319,0.0002,19.33349]
[1780322464429,39.21,71589.11,58.9,-0.57818,0.0002,19.39079]
[1780322464540,39.21,71589.11,58.9,-0.57818,0.0002,19.39079]
[1780322464631,39.21,71589.11,58.9,-0.57818,0.0002,19.39079]
[1780322464649,39.21,71589.11,58.9,-0.57818,0.0002,19.39079]
[1780322465017,39.21,71589.11,58.9,-0.57818,0.0002,19.39079]
[1780322465132,39.21,71589.11,58.9,-0.57818,0.0002,19.39079]
[1780322465412,39.21,71589.11,58.9,-0.57818,0.0002,19.39079]
[1780322465465,39.21,71589.11,58.9,-0.57818,0.0002,19.39079]
[1780322465291,39.22,71608.59,58.9,-0.57425,0.0002,19.43349]
[1780322465602,39.22,71608.59,58.9,-0.57425,0.0002,19.43349]
[1780322465660,39.22,71608.59,58.9,-0.57425,0.0002,19.43349]
[1780322466279,39.21,71604.14,58.9,-0.57515,0.0002,19.42389]
[1780322466991,39.22,71610.81,58.9,-0.57381,0.0002,19.43822]
[1780322467627,39.22,71610.81,58.9,-0.57381,0.0002,19.43822]
[1780322468026,39.22,71610.81,58.9,-0.57381,0.0002,19.43822]
[1780322468033,39.22,71610.81,58.9,-0.57381,0.0002,19.43822]
[1780322468529,39.22,71613.03,58.9,-0.57336,0.0002,19.44295]
[1780322468920,39.22,71613.03,58.9,-0.57336,0.0002,19.44295]
[1780322468997,39.22,71613.03,58.9,-0.57336,0.0002,19.44295]
[1780322469018,39.22,71628.24,58.9,-0.57029,0.0002,19.47463]
[1780322470051,39.22,71628.24,58.9,-0.57029,0.0002,19.47463]
[1780322470476,39.22,71628.24,58.9,-0.57029,0.0002,19.47463]
[1780322470115,39.21,71626.0,58.9,-0.57074,0.0002,19.47003]
[1780322470901,39.21,71626.0,58.9,-0.57074,0.0002,19.47003]
[1780322471415,39.21,71632.09,58.9,-0.56951,0.0002,19.48245]
[1780322471604,39.21,71632.09,58.9,-0.56951,0.0002,19.48245]
[1780322471694,39.21,71638.24,58.9,-0.56827,0.0002,19.49482]
[1780322472937,39.21,71638.24,58.9,-0.56827,0.0002,19.49482]
[1780322473465,39.21,71641.52,58.9,-0.56761,0.0002,19.50135]
[1780322473708,39.21,71647.59,58.9,-0.56638,0.0002,19.51328]
[1780322474959,39.21,71647.59,58.9,-0.56638,0.0002,19.51328]
[1780322475357,39.21,71647.59,58.9,-0.56638,0.0002,19.51328]
[1780322475401,39.21,71647.59,58.9,-0.56638,0.0002,19.51328]
[1780322475441,39.21,71647.59,58.9,-0.56638,0.0002,19.51328]
[1780322475451,39.21,71644.95,58.9,-0.56692,0.0002,19.50808]
[1780322475724,39.21,71644.95,58.9,-0.56692,0.0002,19.50808]
[1780322476394,39.21,71644.95,58.9,-0.56692,0.0002,19.50808]
[1780322476408,39.21,71657.23,58.9,-0.56443,0.0002,19.53182]
[1780322477194,39.21,71657.23,58.9,-0.56443,0.0002,19.53182]
[1780322477254,39.21,71657.23,58.9,-0.56443,0.0002,19.53182]
[1780322477273,39.21,71657.23,58.9,-0.56443,0.0002,19.53182]
[1780322477327,39.21,71661.39,58.9,-0.56359,0.0002,19.53969]
[1780322478099,39.21,71661.39,58.9,-0.56359,0.0002,19.53969]
[1780322478304,39.21,71661.39,58.9,-0.56359,0.0002,19.53969]
[1780322478333,39.21,71667.29,58.9,-0.56239,0.0002,19.55071]
[1780322479381,39.21,71667.29,58.9,-0.56239,0.0002,19.55071]
[1780322479481,39.22,71672.61,58.9,-0.56131,0.0002,19.56051]
[1780322479876,39.22,71672.61,58.9,-0.56131,0.0002,19.56051]
[1780322479961,39.22,71672.61,58.9,-0.56131,0.0002,19.56051]
[1780322480272,39.22,71682.14,58.9,-0.55938,0.0002,19.57767]
[1780322481212,39.22,71676.36,58.9,-0.56055,0.0002,19.56733]
[1780322482030,39.22,71671.66,58.9,-0.5615,0.0002,19.55878]
[1780322483333,39.22,71671.66,58.9,-0.5615,0.0002,19.55878]
[1780322483338,39.22,71677.96,58.9,-0.56022,0.0002,19.57021]
[1780322484482,39.22,71677.96,58.9,-0.56022,0.0002,19.57021]
[1780322483787,39.22,71685.19,58.9,-0.55876,0.0002,19.58308]
[1780322484574,39.22,71685.19,58.9,-0.55876,0.0002,19.58308]
[1780322484944,39.22,71685.19,58.9,-0.55876,0.0002,19.58308]
[1780322485094,39.22,71685.19,58.9,-0.55876,0.0002,19.58308]
[1780322485175,39.22,71685.19,58.9,-0.55876,0.0002,19.58308]
[1780322485498,39.22,71688.92,58.9,-0.558,0.0002,19.58962]
[1780322485587,39.22,71688.92,58.9,-0.558,0.0002,19.58962]
[1780322486065,39.22,71688.92,58.9,-0.558,0.0002,19.58962]
[1780322486109,39.22,71688.92,58.9,-0.558,0.0002,19.58962]
[1780322486300,39.22,71688.92,58.9,-0.558,0.0002,19.58962]
[1780322486397,39.22,71688.92,58.9,-0.558,0.0002,19.58962]
[1780322486497,39.22,71703.47,58.9,-0.55505,0.0002,19.61443]
[1780322486551,39.22,71703.47,58.9,-0.55505,0.0002,19.61443]
[1780322487509,39.22,71703.47,58.9,-0.55505,0.0002,19.61443]
[1780322487372,39.22,71705.4,58.9,-0.55466,0.0002,19.61761]
[1780322488429,39.22,71716.19,58.9,-0.55247,0.0002,19.63521]
[1780322489357,39.22,71716.19,58.9,-0.55247,0.0002,19.63521]
[1780322489445,39.22,71718.63,58.9,-0.55198,0.0002,19.6391]
[1780322489639,39.22,71718.63,58.9,-0.55198,0.0002,19.6391]
[1780322489727,39.22,71718.63,58.9,-0.55198,0.0002,19.6391]
[1780322489865,39.22,71718.63,58.9,-0.55198,0.0002,19.6391]
[1780322489962,39.22,71718.63,58.9,-0.55198,0.0002,19.6391]
[1780322490347,39.22,71718.63,58.9,-0.55198,0.0002,19.6391]
[1780322490508,39.22,71718.63,58.9,-0.55198,0.0002,19.6391]
[1780322490384,39.21,71707.27,58.9,-0.55429,0.0002,19.62067]
[1780322490940,39.21,71707.27,58.9,-0.55429,0.0002,19.62067]
[1780322491189,39.21,71707.27,58.9,-0.55429,0.0002,19.62067]
[1780322491385,39.21,71698.18,58.9,-0.55615,0.0002,19.60148]
[1780322491598,39.21,71698.18,58.9,-0.55615,0.0002,19.60148]
[1780322492340,39.21,71698.18,58.9,-0.55615,0.0002,19.60148]
[1780322492399,39.21,71698.18,58.9,-0.55615,0.0002,19.60148]
[1780322492424,39.21,71698.18,58.9,-0.55615,0.0002,19.60148]
[1780322492433,39.21,71700.06,58.9,-0.55576,0.0002,19.60466]
[1780322493317,39.21,71709.01,58.9,-0.55395,0.0002,19.61952]
[1780322494356,39.21,71709.01,58.9,-0.55395,0.0002,19.61952]
[1780322494428,39.21,71709.01,58.9,-0.55395,0.0002,19.61952]
[1780322494493,39.21,71709.01,58.9,-0.55395,0.0002,19.61952]
[1780322494494,39.21,71717.49,58.9,-0.55223,0.0002,19.63322]
[1780322494651,39.21,71717.49,58.9,-0.55223,0.0002,19.63322]
[1780322495426,39.21,71717.49,58.9,-0.55223,0.0002,19.63322]
[1780322495509,39.21,71733.27,58.9,-0.54902,0.0002,19.65781]
[1780322495590,39.21,71733.27,58.9,-0.54902,0.0002,19.65781]
[1780322495622,39.21,71733.27,58.9,-0.54902,0.0002,19.65781]
[1780322495662,39.21,71733.27,58.9,-0.54902,0.0002,19.65781]
[1780322496275,39.21,71733.27,58.9,-0.54902,0.0002,19.65781]
[1780322496278,39.21,71734.03,58.9,-0.54887,0.0002,19.65895]
[1780322497546,39.2,71734.79,58.9,-0.54872,0.0002,19.66008]
[1780322498410,39.2,71734.79,58.9,-0.54872,0.0002,19.66008]
[1780322499347,39.2,71736.15,58.9,-0.54845,0.0002,19.66212]
[1780322499463,39.2,71736.15,58.9,-0.54845,0.0002,19.66212]
[1780322499483,39.2,71736.15,58.9,-0.54845,0.0002,19.66212]
[1780322499421,39.2,71743.27,58.9,-0.547,0.0002,19.6727]
[1780322499990,39.2,71743.27,58.9,-0.547,0.0002,19.6727]
[1780322500065,39.2,71743.27,58.9,-0.547,0.0002,19.6727]
[1780322500224,39.2,71743.27,58.9,-0.547,0.0002,19.6727]
[1780322500368,39.2,71743.27,58.9,-0.547,0.0002,19.6727]
[1780322500487,39.2,71743.27,58.9,-0.547,0.0002,19.6727]
[1780322500460,39.21,71749.54,58.9,-0.54572,0.0002,19.68182]
[1780322500655,39.21,71749.54,58.9,-0.54572,0.0002,19.68182]
[1780322500678,39.21,71749.54,58.9,-0.54572,0.0002,19.68182]
[1780322500694,39.21,71749.54,58.9,-0.54572,0.0002,19.68182]
[1780322501124,39.21,71749.54,58.9,-0.54572,0.0002,19.68182]
[1780322501367,39.21,71749.54,58.9,-0.54572,0.0002,19.68182]
[1780322501542,39.21,71745.87,58.9,-0.54646,0.0002,19.67653]
[1780322502037,39.21,71745.87,58.9,-0.54646,0.0002,19.67653]
[1780322502508,39.21,71745.87,58.9,-0.54646,0.0002,19.67653]
[1780322502139,39.21,71734.73,58.9,-0.54873,0.0002,19.66001]
[1780322503261,39.21,71744.25,58.9,-0.54679,0.0002,19.67417]
[1780322503704,39.21,71744.25,58.9,-0.54679,0.0002,19.67417]
[1780322504158,39.21,71744.25,58.9,-0.54679,0.0002,19.67417]
[1780322504974,39.21,71744.38,58.9,-0.54677,0.0002,19.67436]
[1780322505357,39.21,71744.38,58.9,-0.54677,0.0002,19.67436]
[1780322505362,39.21,71735.45,58.9,-0.54858,0.0002,19.66109]
[1780322505984,39.21,71735.45,58.9,-0.54858,0.0002,19.66109]
[1780322506304,39.21,71735.45,58.9,-0.54858,0.0002,19.66109]
[1780322506903,39.2,71736.71,58.9,-0.54833,0.0002,19.66298]
[1780322508708,39.2,71738.48,58.9,-0.54797,0.0002,19.6656]
[1780322509072,39.2,71738.48,58.9,-0.54797,0.0002,19.6656]
[1780322509590,39.2,71737.68,58.9,-0.54814,0.0002,19.6644]
[1780322509995,39.2,71744.48,58.9,-0.54675,0.0002,19.67446]
[1780322510998,39.2,71751.29,58.9,-0.54537,0.0002,19.68429]
[1780322512531,39.2,71751.29,58.9,-0.54537,0.0002,19.68429]
[1780322513396,39.2,71751.6,58.9,-0.5453,0.0002,19.68473]
[1780322513513,39.2,71751.6,58.9,-0.5453,0.0002,19.68473]
[1780322514124,39.2,71755.1,58.9,-0.54459,0.0002,19.68969]
[1780322514266,39.2,71755.1,58.9,-0.54459,0.0002,19.68969]
[1780322515028,39.2,71757.5,58.9,-0.5441,0.0002,19.69306]
[1780322515063,39.2,71757.5,58.9,-0.5441,0.0002,19.69306]
[1780322515251,39.2,71757.5,58.9,-0.5441,0.0002,19.69306]
[1780322515292,39.2,71757.5,58.9,-0.5441,0.0002,19.69306]
[1780322515474,39.2,71757.5,58.9,-0.5441,0.0002,19.69306]
[1780322515558,39.2,71754.5,58.9,-0.54471,0.0002,19.68885]
[1780322515720,39.2,71754.5,58.9,-0.54471,0.0002,19.68885]
[1780322515972,39.2,71754.5,58.9,-0.54471,0.0002,19.68885]
[1780322516059,39.2,71754.5,58.9,-0.54471,0.0002,19.68885]
[1780322516508,39.2,71754.5,58.9,-0.54471,0.0002,19.68885]
[1780322516519,39.2,71754.5,58.9,-0.54471,0.0002,19.68885]
[1780322516514,39.2,71773.6,58.9,-0.54082,0.0002,19.71485]
[1780322516819,39.2,71773.6,58.9,-0.54082,0.0002,19.71485]
[1780322516864,39.2,71773.6,58.9,-0.54082,0.0002,19.71485]
[1780322516878,39.2,71773.6,58.9,-0.54082,0.0002,19.71485]
[1780322517220,39.2,71773.6,58.9,-0.54082,0.0002,19.71485]
[1780322517439,39.2,71773.6,58.9,-0.54082,0.0002,19.71485]
[1780322517486,39.2,71766.66,58.9,-0.54223,0.0002,19.70562]
[1780322517613,39.2,71766.66,58.9,-0.54223,0.0002,19.70562]
[1780322517688,39.2,71766.66,58.9,-0.54223,0.0002,19.70562]
[1780322518328,39.2,71760.87,58.9,-0.54341,0.0002,19.69774]
[1780322518990,39.2,71760.87,58.9,-0.54341,0.0002,19.69774]
[1780322519190,39.2,71760.87,58.9,-0.54341,0.0002,19.69774]
[1780322519324,39.2,71760.87,58.9,-0.54341,0.0002,19.69774]
[1780322519811,39.2,71760.08,58.9,-0.54357,0.0002,19.69666]
[1780322520111,39.2,71760.08,58.9,-0.54357,0.0002,19.69666]
[1780322520198,39.2,71760.08,58.9,-0.54357,0.0002,19.69666]
[1780322520363,39.2,71760.08,58.9,-0.54357,0.0002,19.69666]
[1780322520638,39.2,71760.08,58.9,-0.54357,0.0002,19.69666]
[1780322520667,39.2,71760.08,58.9,-0.54357,0.0002,19.69666]
[1780322520782,39.21,71756.88,58.9,-0.54422,0.0002,19.69222]
[1780322520851,39.21,71756.88,58.9,-0.54422,0.0002,19.69222]
[1780322521122,39.21,71756.88,58.9,-0.54422,0.0002,19.69222]
[1780322521214,39.21,71756.88,58.9,-0.54422,0.0002,19.69222]
[1780322521231,39.21,71765.25,58.9,-0.54252,0.0002,19.70375]
[1780322521658,39.21,71765.25,58.9,-0.54252,0.0002,19.70375]
[1780322521728,39.21,71765.25,58.9,-0.54252,0.0002,19.70375]
[1780322521731,39.21,71765.25,58.9,-0.54252,0.0002,19.70375]
[1780322522144,39.21,71765.25,58.9,-0.54252,0.0002,19.70375]
[1780322522467,39.21,71765.25,58.9,-0.54252,0.0002,19.70375]
[1780322522568,39.21,71755.3,58.9,-0.54454,0.0002,19.69001]
[1780322523537,39.21,71755.3,58.9,-0.54454,0.0002,19.69001]
[1780322523589,39.21,71748.05,58.9,-0.54602,0.0002,19.67968]
[1780322523958,39.21,71748.05,58.9,-0.54602,0.0002,19.67968]
[1780322524294,39.21,71748.05,58.9,-0.54602,0.0002,19.67968]
[1780322524300,39.2,71738.54,58.9,-0.54796,0.0002,19.66571]
[1780322524821,39.2,71738.54,58.9,-0.54796,0.0002,19.66571]
[1780322524835,39.2,71738.54,58.9,-0.54796,0.0002,19.66571]
[1780322525136,39.2,71738.54,58.9,-0.54796,0.0002,19.66571]
[1780322525362,39.2,71738.54,58.9,-0.54796,0.0002,19.66571]
[1780322525565,39.2,71738.54,58.9,-0.54796,0.0002,19.66571]
[1780322525519,39.2,71749.76,58.9,-0.54568,0.0002,19.68211]
[1780322525626,39.2,71749.76,58.9,-0.54568,0.0002,19.68211]
[1780322525687,39.2,71749.76,58.9,-0.54568,0.0002,19.68211]
[1780322525916,39.2,71749.76,58.9,-0.54568,0.0002,19.68211]
[1780322525987,39.2,71749.76,58.9,-0.54568,0.0002,19.68211]
[1780322526113,39.2,71754.43,58.9,-0.54473,0.0002,19.68875]
[1780322528268,39.2,71753.6,58.9,-0.5449,0.0002,19.68758]
[1780322528476,39.2,71753.6,58.9,-0.5449,0.0002,19.68758]
[1780322528802,39.2,71756.48,58.9,-0.54431,0.0002,19.69163]
[1780322528840,39.2,71756.48,58.9,-0.54431,0.0002,19.69163]
[1780322529013,39.2,71756.48,58.9,-0.54431,0.0002,19.69163]
[1780322529134,39.2,71752.43,58.9,-0.54513,0.0002,19.68591]
[1780322530052,39.2,71752.43,58.9,-0.54513,0.0002,19.68591]
[1780322530284,39.2,71752.43,58.9,-0.54513,0.0002,19.68591]
[1780322530417,39.2,71752.43,58.9,-0.54513,0.0002,19.68591]
[1780322530497,39.2,71757.15,58.9,-0.54417,0.0002,19.69256]
[1780322531238,39.2,71757.15,58.9,-0.54417,0.0002,19.69256]
[1780322531276,39.2,71752.57,58.9,-0.54511,0.0002,19.68611]
[1780322532076,39.2,71752.57,58.9,-0.54511,0.0002,19.68611]
[1780322532141,39.2,71752.57,58.9,-0.54511,0.0002,19.68611]
[1780322532299,39.2,71752.57,58.9,-0.54511,0.0002,19.68611]
[1780322532305,39.2,71752.57,58.9,-0.54511,0.0002,19.68611]
[1780322532344,39.2,71757.92,58.9,-0.54402,0.0002,19.69363]
[1780322533283,39.2,71768.33,58.9,-0.5419,0.0002,19.70784]
[1780322534028,39.2,71768.33,58.9,-0.5419,0.0002,19.70784]
[1780322534888,39.2,71766.75,58.9,-0.54222,0.0002,19.70573]
[1780322535031,39.2,71766.75,58.9,-0.54222,0.0002,19.70573]
[1780322535839,39.2,71765.71,58.9,-0.54243,0.0002,19.70433]
[1780322535965,39.2,71765.71,58.9,-0.54243,0.0002,19.70433]
[1780322536540,39.2,71758.65,58.9,-0.54387,0.0002,19.69465]
[1780322537527,39.2,71758.65,58.9,-0.54387,0.0002,19.69465]
[1780322537593,39.2,71758.65,58.9,-0.54387,0.0002,19.69465]
[1780322537583,39.2,71751.11,58.9,-0.5454,0.0002,19.68403]
[1780322538047,39.2,71751.11,58.9,-0.5454,0.0002,19.68403]
[1780322538292,39.2,71751.11,58.9,-0.5454,0.0002,19.68403]
[1780322538341,39.2,71744.79,58.9,-0.54669,0.0002,19.6749]
[1780322538666,39.2,71744.79,58.9,-0.54669,0.0002,19.6749]
[1780322538836,39.2,71744.79,58.9,-0.54669,0.0002,19.6749]
[1780322538929,39.2,71744.79,58.9,-0.54669,0.0002,19.6749]
[1780322539243,39.2,71736.58,58.9,-0.54836,0.0002,19.66273]
[1780322539631,39.2,71736.58,58.9,-0.54836,0.0002,19.66273]
[1780322540419,39.2,71736.58,58.9,-0.54836,0.0002,19.66273]
[1780322540500,39.2,71736.58,58.9,-0.54836,0.0002,19.66273]
[1780322541269,39.2,71734.76,58.9,-0.54874,0.0002,19.65998]
[1780322541585,39.2,71734.76,58.9,-0.54874,0.0002,19.65998]
[1780322541359,39.2,71729.04,58.9,-0.5499,0.0002,19.65124]
[1780322542561,39.2,71729.04,58.9,-0.5499,0.0002,19.65124]
[1780322542546,39.2,71718.08,58.9,-0.55213,0.0002,19.63405]
[1780322542650,39.2,71718.08,58.9,-0.55213,0.0002,19.63405]
[1780322542799,39.2,71718.08,58.9,-0.55213,0.0002,19.63405]
[1780322542808,39.2,71718.08,58.9,-0.55213,0.0002,19.63405]
[1780322542823,39.2,71718.08,58.9,-0.55213,0.0002,19.63405]
[1780322543313,39.2,71718.08,58.9,-0.55213,0.0002,19.63405]
[1780322543421,39.2,71708.09,58.9,-0.55416,0.0002,19.61784]
[1780322543784,39.2,71708.09,58.9,-0.55416,0.0002,19.61784]
[1780322543823,39.2,71708.09,58.9,-0.55416,0.0002,19.61784]
[1780322543863,39.2,71708.09,58.9,-0.55416,0.0002,19.61784]
[1780322544279,39.2,71708.09,58.9,-0.55416,0.0002,19.61784]
[1780322544307,39.2,71697.11,58.9,-0.55639,0.0002,19.59946]
[1780322545511,39.2,71697.11,58.9,-0.55639,0.0002,19.59946]
[1780322545534,39.2,71689.93,58.9,-0.55785,0.0002,19.58711]
[1780322545851,39.2,71689.93,58.9,-0.55785,0.0002,19.58711]
[1780322546038,39.2,71689.93,58.9,-0.55785,0.0002,19.58711]
[1780322546538,39.2,71689.93,58.9,-0.55785,0.0002,19.58711]
[1780322546618,39.2,71685.09,58.9,-0.55883,0.0002,19.57864]
[1780322547328,39.2,71681.49,58.9,-0.55956,0.0002,19.57227]
[1780322547840,39.2,71681.49,58.9,-0.55956,0.0002,19.57227]
[1780322548335,39.2,71687.32,58.9,-0.55838,0.0002,19.58255]
[1780322548922,39.2,71687.32,58.9,-0.55838,0.0002,19.58255]
[1780322549899,39.2,71688.11,58.9,-0.55822,0.0002,19.58395]
[1780322549995,39.2,71688.11,58.9,-0.55822,0.0002,19.58395]
[1780322550141,39.2,71688.11,58.9,-0.55822,0.0002,19.58395]
[1780322550187,39.2,71688.11,58.9,-0.55822,0.0002,19.58395]
[1780322550364,39.2,71699.59,58.9,-0.55588,0.0002,19.60369]
[1780322550864,39.2,71699.59,58.9,-0.55588,0.0002,19.60369]
[1780322551055,39.2,71699.59,58.9,-0.55588,0.0002,19.60369]
[1780322551587,39.2,71712.34,58.9,-0.55331,0.0002,19.62084]
[1780322551928,39.2,71712.34,58.9,-0.55331,0.0002,19.62084]
[1780322552589,39.2,71712.34,58.9,-0.55331,0.0002,19.62084]
[1780322552365,39.2,71713.23,58.9,-0.55313,0.0002,19.62228]
[1780322552862,39.2,71713.23,58.9,-0.55313,0.0002,19.62228]
[1780322552920,39.2,71713.23,58.9,-0.55313,0.0002,19.62228]
[1780322552961,39.2,71713.23,58.9,-0.55313,0.0002,19.62228]
[1780322553372,39.2,71724.86,58.9,-0.55076,0.0002,19.64079]
[1780322553760,39.2,71724.86,58.9,-0.55076,0.0002,19.64079]
[1780322553792,39.2,71724.86,58.9,-0.55076,0.0002,19.64079]
[1780322554107,39.2,71724.86,58.9,-0.55076,0.0002,19.64079]
[1780322554222,39.2,71724.86,58.9,-0.55076,0.0002,19.64079]
[1780322554717,39.2,71724.17,58.9,-0.5509,0.0002,19.63971]
[1780322556855,39.2,71725.73,58.9,-0.55059,0.0002,19.64213]
[1780322556994,39.2,71725.73,58.9,-0.55059,0.0002,19.64213]
[1780322557644,39.2,71725.73,58.9,-0.55059,0.0002,19.64213]
[1780322557665,39.2,71725.73,58.9,-0.55059,0.0002,19.64213]
[1780322559425,39.19,71734.93,58.9,-0.54872,0.0002,19.65623]
[1780322560235,39.19,71734.93,58.9,-0.54872,0.0002,19.65623]
[1780322560368,39.19,71734.93,58.9,-0.54872,0.0002,19.65623]
[1780322560422,39.19,71734.93,58.9,-0.54872,0.0002,19.65623]
[1780322560687,39.19,71733.05,58.9,-0.5491,0.0002,19.65337]
[1780322560877,39.19,71733.05,58.9,-0.5491,0.0002,19.65337]
[1780322561026,39.19,71733.05,58.9,-0.5491,0.0002,19.65337]
[1780322561038,39.19,71733.05,58.9,-0.5491,0.0002,19.65337]
[1780322561352,39.19,71733.05,58.9,-0.5491,0.0002,19.65337]
[1780322561426,39.19,71733.05,58.9,-0.5491,0.0002,19.65337]
[1780322561623,39.19,71720.84,58.9,-0.55159,0.0002,19.63441]
[1780322562448,39.19,71726.96,58.9,-0.55034,0.0002,19.644]
[1780322562681,39.19,71726.96,58.9,-0.55034,0.0002,19.644]
[1780322562686,39.19,71726.96,58.9,-0.55034,0.0002,19.644]
[1780322563455,39.19,71727.52,58.9,-0.55023,0.0002,19.64486]
[1780322564866,39.19,71726.89,58.9,-0.55036,0.0002,19.64388]
[1780322564921,39.19,71726.89,58.9,-0.55036,0.0002,19.64388]
[1780322564936,39.19,71726.89,58.9,-0.55036,0.0002,19.64388]
[1780322565471,39.19,71747.62,58.9,-0.54614,0.0002,19.67495]
[1780322566161,39.19,71747.62,58.9,-0.54614,0.0002,19.67495]
[1780322566295,39.19,71747.62,58.9,-0.54614,0.0002,19.67495]
[1780322566478,39.19,71752.09,58.9,-0.54523,0.0002,19.68136]
[1780322566814,39.19,71752.09,58.9,-0.54523,0.0002,19.68136]
[1780322568845,39.19,71751.73,58.9,-0.54531,0.0002,19.68085]
[1780322568859,39.19,71751.73,58.9,-0.54531,0.0002,19.68085]
[1780322569097,39.19,71751.73,58.9,-0.54531,0.0002,19.68085]
[1780322569254,39.19,71751.73,58.9,-0.54531,0.0002,19.68085]
[1780322569296,39.19,71751.73,58.9,-0.54531,0.0002,19.68085]
[1780322569384,39.19,71751.73,58.9,-0.54531,0.0002,19.68085]
[1780322569646,39.19,71751.73,58.9,-0.54531,0.0002,19.68085]
[1780322569536,39.19,71764.18,58.9,-0.54277,0.0002,19.6982]
[1780322569723,39.19,71764.18,58.9,-0.54277,0.0002,19.6982]
[1780322570172,39.19,71764.18,58.9,-0.54277,0.0002,19.6982]
[1780322570191,39.19,71764.18,58.9,-0.54277,0.0002,19.6982]
[1780322570287,39.19,71764.18,58.9,-0.54277,0.0002,19.6982]
[1780322570523,39.19,71762.99,58.9,-0.54301,0.0002,19.69657]
[1780322571223,39.19,71762.99,58.9,-0.54301,0.0002,19.69657]
[1780322571229,39.19,71762.99,58.9,-0.54301,0.0002,19.69657]
[1780322571410,39.19,71762.99,58.9,-0.54301,0.0002,19.69657]
[1780322571530,39.19,71760.91,58.9,-0.54344,0.0002,19.6937]
[1780322571783,39.19,71760.91,58.9,-0.54344,0.0002,19.6937]
[1780322571797,39.19,71760.91,58.9,-0.54344,0.0002,19.6937]
[1780322571960,39.19,71760.91,58.9,-0.54344,0.0002,19.6937]
[1780322572369,39.19,71760.91,58.9,-0.54344,0.0002,19.6937]
[1780322572574,39.19,71760.91,58.9,-0.54344,0.0002,19.6937]
[1780322572598,39.19,71760.91,58.9,-0.54344,0.0002,19.6937]
[1780322572723,39.19,71760.14,58.9,-0.5436,0.0002,19.69263]
[1780322573353,39.19,71760.14,58.9,-0.5436,0.0002,19.69263]
[1780322573368,39.19,71760.14,58.9,-0.5436,0.0002,19.69263]
[1780322573544,39.19,71765.02,58.9,-0.5426,0.0002,19.69932]
[1780322573690,39.19,71765.02,58.9,-0.5426,0.0002,19.69932]
[1780322574402,39.19,71765.02,58.9,-0.5426,0.0002,19.69932]
[1780322574737,39.19,71763.98,58.9,-0.54281,0.0002,19.69789]
[1780322575623,39.19,71763.98,58.9,-0.54281,0.0002,19.69789]
[1780322575667,39.18,71761.88,58.9,-0.54324,0.0002,19.69502]
[1780322575719,39.18,71761.88,58.9,-0.54324,0.0002,19.69502]
[1780322575888,39.18,71761.88,58.9,-0.54324,0.0002,19.69502]
[1780322576123,39.18,71761.88,58.9,-0.54324,0.0002,19.69502]
[1780322576267,39.18,71761.88,58.9,-0.54324,0.0002,19.69502]
[1780322576479,39.18,71761.88,58.9,-0.54324,0.0002,19.69502]
[1780322576565,39.18,71755.17,58.9,-0.54461,0.0002,19.68568]
[1780322577083,39.18,71755.17,58.9,-0.54461,0.0002,19.68568]
[1780322577227,39.18,71755.17,58.9,-0.54461,0.0002,19.68568]
[1780322577378,39.18,71755.17,58.9,-0.54461,0.0002,19.68568]
[1780322577431,39.18,71755.17,58.9,-0.54461,0.0002,19.68568]
[1780322578016,39.18,71754.71,58.9,-0.54471,0.0002,19.68503]
[1780322578579,39.18,71746.97,58.9,-0.54628,0.0002,19.67395]
[1780322579128,39.18,71746.97,58.9,-0.54628,0.0002,19.67395]
[1780322579312,39.18,71746.97,58.9,-0.54628,0.0002,19.67395]
[1780322579667,39.18,71746.97,58.9,-0.54628,0.0002,19.67395]
[1780322579705,39.18,71744.47,58.9,-0.54679,0.0002,19.67031]
[1780322579817,39.18,71744.47,58.9,-0.54679,0.0002,19.67031]
[1780322580029,39.18,71744.47,58.9,-0.54679,0.0002,19.67031]
[1780322580089,39.18,71744.47,58.9,-0.54679,0.0002,19.67031]
[1780322580224,39.18,71744.47,58.9,-0.54679,0.0002,19.67031]
[1780322580533,39.18,71744.47,58.9,-0.54679,0.0002,19.67031]
[1780322580593,39.18,71757.05,58.9,-0.54423,0.0002,19.6883]
[1780322580787,39.18,71757.05,58.9,-0.54423,0.0002,19.6883]
[1780322580820,39.18,71757.05,58.9,-0.54423,0.0002,19.6883]
[1780322581600,39.18,71748.95,58.9,-0.54588,0.0002,19.6768]
[1780322582503,39.18,71748.95,58.9,-0.54588,0.0002,19.6768]
[1780322582640,39.18,71748.95,58.9,-0.54588,0.0002,19.6768]
[1780322582665,39.18,71748.95,58.9,-0.54588,0.0002,19.6768]
[1780322582729,39.18,71751.26,58.9,-0.54541,0.0002,19.6801]
[1780322582850,39.18,71751.26,58.9,-0.54541,0.0002,19.6801]
[1780322583162,39.18,71751.26,58.9,-0.54541,0.0002,19.6801]
[1780322583614,39.18,71743.12,58.9,-0.54707,0.0002,19.6683]
[1780322583728,39.18,71743.12,58.9,-0.54707,0.0002,19.6683]
[1780322584152,39.18,71743.12,58.9,-0.54707,0.0002,19.6683]
[1780322584181,39.18,71743.12,58.9,-0.54707,0.0002,19.6683]
[1780322584329,39.18,71743.12,58.9,-0.54707,0.0002,19.6683]
[1780322584564,39.18,71743.12,58.9,-0.54707,0.0002,19.6683]
[1780322584628,39.18,71751.87,58.9,-0.54529,0.0002,19.68096]
[1780322585122,39.18,71751.87,58.9,-0.54529,0.0002,19.68096]
[1780322585693,39.18,71750.57,58.9,-0.54556,0.0002,19.6791]
[1780322585980,39.18,71750.57,58.9,-0.54556,0.0002,19.6791]
[1780322586299,39.18,71750.57,58.9,-0.54556,0.0002,19.6791]
[1780322586340,39.18,71750.57,58.9,-0.54556,0.0002,19.6791]
[1780322586591,39.18,71750.57,58.9,-0.54556,0.0002,19.6791]
[1780322586636,39.18,71743.35,58.9,-0.54703,0.0002,19.66862]
[1780322586734,39.18,71743.35,58.9,-0.54703,0.0002,19.66862]
[1780322586965,39.18,71743.35,58.9,-0.54703,0.0002,19.66862]
[1780322588341,39.18,71741.11,58.9,-0.54749,0.0002,19.66531]
[1780322589274,39.17,71739.93,58.9,-0.54773,0.0002,19.66355]
[1780322589658,39.17,71733.74,58.9,-0.54899,0.0002,19.65423]
[1780322590247,39.17,71733.74,58.9,-0.54899,0.0002,19.65423]
[1780322590292,39.17,71733.74,58.9,-0.54899,0.0002,19.65423]
[1780322590550,39.17,71733.74,58.9,-0.54899,0.0002,19.65423]
[1780322590665,39.17,71729.32,58.9,-0.54989,0.0002,19.64746]
[1780322591334,39.17,71729.32,58.9,-0.54989,0.0002,19.64746]
[1780322591671,39.17,71719.67,58.9,-0.55186,0.0002,19.63235]
[1780322592475,39.17,71719.67,58.9,-0.55186,0.0002,19.63235]
[1780322594521,39.17,71721.65,58.9,-0.55146,0.0002,19.63548]
[1780322594663,39.17,71721.65,58.9,-0.55146,0.0002,19.63548]
[1780322594703,39.17,71729.88,58.9,-0.54978,0.0002,19.64831]
[1780322595710,39.17,71733.92,58.9,-0.54896,0.0002,19.65447]
[1780322595782,39.17,71733.92,58.9,-0.54896,0.0002,19.65447]
[1780322596594,39.17,71733.92,58.9,-0.54896,0.0002,19.65447]
[1780322598649,39.17,71735.75,58.9,-0.54859,0.0002,19.65722]
[1780322599658,39.17,71735.75,58.9,-0.54859,0.0002,19.65721]
[1780322599674,39.17,71728.47,58.9,-0.55008,0.0002,19.64609]
[1780322599746,39.17,71728.47,58.9,-0.55008,0.0002,19.64609]
[1780322600525,39.17,71728.47,58.9,-0.55008,0.0002,19.64609]
[1780322600629,39.17,71728.47,58.9,-0.55008,0.0002,19.64609]
[1780322600677,39.17,71721.02,58.9,-0.55159,0.0002,19.63443]
[1780322600892,39.17,71721.02,58.9,-0.55159,0.0002,19.63443]
[1780322600993,39.17,71715.87,58.9,-0.55264,0.0002,19.6262]
[1780322602035,39.17,71715.87,58.9,-0.55264,0.0002,19.6262]
[1780322602927,39.17,71715.34,58.9,-0.55275,0.0002,19.62534]
[1780322603588,39.17,71715.34,58.9,-0.55275,0.0002,19.62534]
[1780322603593,39.17,71715.34,58.9,-0.55275,0.0002,19.62534]
[1780322604078,39.16,71717.05,58.9,-0.5524,0.0002,19.62809]
[1780322604561,39.16,71717.05,58.9,-0.5524,0.0002,19.62809]
[1780322604571,39.16,71717.05,58.9,-0.5524,0.0002,19.62809]
[1780322604688,39.16,71717.05,58.9,-0.5524,0.0002,19.62809]
[1780322604700,39.16,71717.05,58.9,-0.5524,0.0002,19.62809]
[1780322605548,39.16,71718.01,58.9,-0.55221,0.0002,19.62963]
[1780322605623,39.16,71721.72,58.9,-0.55145,0.0002,19.63552]
[1780322606575,39.16,71721.72,58.9,-0.55145,0.0002,19.63552]
[1780322606619,39.16,71721.72,58.9,-0.55145,0.0002,19.63552]
[1780322606669,39.16,71717.72,58.9,-0.55227,0.0002,19.62915]
[1780322606897,39.16,71717.72,58.9,-0.55227,0.0002,19.62915]
[1780322607101,39.16,71717.72,58.9,-0.55227,0.0002,19.62915]
[1780322607304,39.16,71704.62,58.9,-0.55494,0.0002,19.60772]
[1780322607823,39.16,71704.62,58.9,-0.55494,0.0002,19.60772]
[1780322608319,39.16,71704.62,58.9,-0.55494,0.0002,19.60772]
[1780322608386,39.16,71694.59,58.9,-0.55698,0.0002,19.59071]
[1780322609394,39.16,71694.59,58.9,-0.55698,0.0002,19.59071]
[1780322609616,39.16,71694.59,58.9,-0.55698,0.0002,19.59071]
[1780322609702,39.16,71689.16,58.9,-0.55808,0.0002,19.58132]
[1780322609777,39.16,71689.16,58.9,-0.55808,0.0002,19.58132]
[1780322609839,39.16,71689.16,58.9,-0.55808,0.0002,19.58132]
[1780322609948,39.16,71689.16,58.9,-0.55808,0.0002,19.58132]
[1780322610259,39.16,71689.16,58.9,-0.55808,0.0002,19.58132]
[1780322610388,39.16,71689.16,58.9,-0.55808,0.0002,19.58132]
[1780322610567,39.16,71689.16,58.9,-0.55808,0.0002,19.58132]
[1780322610588,39.16,71692.73,58.9,-0.55735,0.0002,19.58753]
[1780322610874,39.16,71692.73,58.9,-0.55735,0.0002,19.58753]
[1780322611541,39.16,71692.73,58.9,-0.55735,0.0002,19.58753]
[1780322614000,39.16,71687.71,58.9,-0.55838,0.0002,19.57483]
[1780322614018,39.16,71687.71,58.9,-0.55838,0.0002,19.57483]
[1780322614120,39.16,71687.71,58.9,-0.55838,0.0002,19.57483]
[1780322614314,39.16,71687.71,58.9,-0.55838,0.0002,19.57483]
[1780322614352,39.16,71687.71,58.9,-0.55838,0.0002,19.57483]
[1780322614848,39.17,71674.63,58.9,-0.56104,0.0002,19.5515]
[1780322616717,39.17,71674.63,58.9,-0.56104,0.0002,19.5515]
[1780322616314,39.16,71669.78,58.9,-0.56203,0.0002,19.54259]
[1780322617074,39.16,71669.78,58.9,-0.56203,0.0002,19.54259]
[1780322617118,39.16,71669.78,58.9,-0.56203,0.0002,19.54259]
[1780322617415,39.16,71669.78,58.9,-0.56203,0.0002,19.54259]
[1780322617451,39.16,71669.78,58.9,-0.56203,0.0002,19.54259]
[1780322618056,39.16,71672.45,58.9,-0.56149,0.0002,19.54747]
[1780322618099,39.16,71687.48,58.9,-0.55844,0.0002,19.57439]
[1780322618858,39.16,71687.48,58.9,-0.55844,0.0002,19.57439]
[1780322618933,39.16,71687.48,58.9,-0.55844,0.0002,19.57439]
[1780322619009,39.16,71687.48,58.9,-0.55844,0.0002,19.57439]
[1780322619088,39.16,71679.91,58.9,-0.55997,0.0002,19.56096]
[1780322620209,39.16,71679.91,58.9,-0.55997,0.0002,19.56096]
[1780322620311,39.16,71672.05,58.9,-0.56157,0.0002,19.54669]
[1780322620786,39.16,71672.05,58.9,-0.56157,0.0002,19.54669]
[1780322621658,39.16,71672.05,58.9,-0.56157,0.0002,19.54669]
[1780322621758,39.16,71678.44,58.9,-0.56028,0.0002,19.5583]
[1780322622114,39.16,71678.44,58.9,-0.56028,0.0002,19.5583]
[1780322622165,39.16,71678.44,58.9,-0.56028,0.0002,19.5583]
[1780322622516,39.16,71682.94,58.9,-0.55936,0.0002,19.56635]
[1780322623288,39.16,71682.94,58.9,-0.55936,0.0002,19.56635]
[1780322623361,39.16,71689.52,58.9,-0.55803,0.0002,19.57793]
[1780322624007,39.16,71689.52,58.9,-0.55803,0.0002,19.57793]
[1780322625500,39.16,71688.73,58.9,-0.55819,0.0002,19.57654]
[1780322625518,39.16,71688.73,58.9,-0.55819,0.0002,19.57654]
[1780322625530,39.16,71684.15,58.9,-0.55912,0.0002,19.56847]
[1780322625980,39.16,71684.15,58.9,-0.55912,0.0002,19.56847]
[1780322626329,39.16,71684.15,58.9,-0.55912,0.0002,19.56847]
[1780322626361,39.16,71684.15,58.9,-0.55912,0.0002,19.56847]
[1780322626731,39.16,71684.15,58.9,-0.55912,0.0002,19.56847]
[1780322626461,39.16,71686.32,58.9,-0.55868,0.0002,19.57229]
[1780322627419,39.15,71702.98,58.9,-0.5553,0.0002,19.6009]
[1780322627939,39.15,71709.88,58.9,-0.55389,0.0002,19.61235]
[1780322629213,39.15,71708.95,58.9,-0.55409,0.0002,19.61079]
[1780322629875,39.15,71708.95,58.9,-0.55409,0.0002,19.61079]
[1780322631145,39.15,71706.37,58.9,-0.55461,0.0002,19.60651]
[1780322631660,39.15,71706.37,58.9,-0.55461,0.0002,19.60651]
[1780322631705,39.15,71699.19,58.9,-0.55608,0.0002,19.59445]
[1780322631826,39.15,71699.19,58.9,-0.55608,0.0002,19.59445]
[1780322632308,39.15,71699.19,58.9,-0.55608,0.0002,19.59445]
[1780322632410,39.15,71693.68,58.9,-0.5572,0.0002,19.58501]
[1780322633482,39.15,71693.68,58.9,-0.5572,0.0002,19.58501]
[1780322633607,39.15,71693.68,58.9,-0.5572,0.0002,19.58501]
[1780322633726,39.15,71693.68,58.9,-0.5572,0.0002,19.58501]
[1780322633678,39.14,71690.55,58.9,-0.55784,0.0002,19.57956]
[1780322633977,39.14,71690.55,58.9,-0.55784,0.0002,19.57956]
[1780322634066,39.14,71690.55,58.9,-0.55784,0.0002,19.57956]
[1780322634643,39.14,71690.55,58.9,-0.55784,0.0002,19.57956]
[1780322634717,39.14,71680.73,58.9,-0.55984,0.0002,19.56222]
[1780322634832,39.14,71680.73,58.9,-0.55984,0.0002,19.56222]
[1780322634876,39.14,71680.73,58.9,-0.55984,0.0002,19.56222]
[1780322637259,39.14,71683.11,58.9,-0.55935,0.0002,19.56647]
[1780322637423,39.14,71683.11,58.9,-0.55935,0.0002,19.56647]
[1780322637747,39.15,71684.92,58.9,-0.55898,0.0002,19.56969]
[1780322638455,39.15,71684.92,58.9,-0.55898,0.0002,19.56969]
[1780322638733,39.15,71695.92,58.9,-0.55675,0.0002,19.58885]
[1780322638803,39.15,71695.92,58.9,-0.55675,0.0002,19.58885]
[1780322638835,39.15,71695.92,58.9,-0.55675,0.0002,19.58885]
[1780322639147,39.15,71695.92,58.9,-0.55675,0.0002,19.58885]
[1780322639690,39.14,71703.03,58.9,-0.5553,0.0002,19.60088]
[1780322640670,39.14,71707.06,58.9,-0.55448,0.0002,19.60758]
[1780322641730,39.14,71712.26,58.9,-0.55343,0.0002,19.61612]
[1780322642044,39.14,71712.26,58.9,-0.55343,0.0002,19.61612]
[1780322642407,39.14,71712.26,58.9,-0.55343,0.0002,19.61612]
[1780322642623,39.14,71712.26,58.9,-0.55343,0.0002,19.61612]
[1780322642757,39.14,71714.77,58.9,-0.55292,0.0002,19.62018]
[1780322643136,39.14,71714.77,58.9,-0.55292,0.0002,19.62018]
[1780322643562,39.14,71714.77,58.9,-0.55292,0.0002,19.62018]
[1780322643611,39.14,71714.77,58.9,-0.55292,0.0002,19.62018]
[1780322643791,39.14,71723.95,58.9,-0.55105,0.0002,19.63482]
[1780322644183,39.14,71723.95,58.9,-0.55105,0.0002,19.63482]
[1780322644346,39.14,71738.3,58.9,-0.54813,0.0002,19.65683]
[1780322645497,39.14,71740.87,58.9,-0.5476,0.0002,19.66065]
[1780322646173,39.14,71740.87,58.9,-0.5476,0.0002,19.66065]
[1780322646266,39.14,71740.87,58.9,-0.5476,0.0002,19.66065]
[1780322646327,39.14,71740.87,58.9,-0.5476,0.0002,19.66065]
[1780322647368,39.14,71743.88,58.9,-0.54699,0.0002,19.66509]
[1780322647460,39.14,71750.69,58.9,-0.5456,0.0002,19.67497]
[1780322648099,39.14,71743.01,58.9,-0.54717,0.0002,19.6638]
[1780322649119,39.14,71743.01,58.9,-0.54717,0.0002,19.6638]
[1780322649628,39.14,71743.01,58.9,-0.54717,0.0002,19.6638]
[1780322650258,39.14,71742.47,58.9,-0.54728,0.0002,19.66299]
[1780322650585,39.14,71747.38,58.9,-0.54628,0.0002,19.67017]
[1780322651593,39.14,71747.38,58.9,-0.54628,0.0002,19.67017]
[1780322651658,39.14,71755.46,58.9,-0.54463,0.0002,19.68173]
[1780322652443,39.14,71755.46,58.9,-0.54463,0.0002,19.68173]
[1780322652879,39.14,71756.69,58.9,-0.54438,0.0002,19.68346]
[1780322653207,39.14,71756.69,58.9,-0.54438,0.0002,19.68346]
[1780322653902,39.13,71757.54,58.9,-0.54421,0.0002,19.68465]
[1780322653902,39.13,71757.54,58.9,-0.54421,0.0002,19.68465]
[1780322653909,39.13,71757.54,58.9,-0.54421,0.0002,19.68465]
[1780322653947,39.13,71757.54,58.9,-0.54421,0.0002,19.68465]
[1780322654347,39.13,71757.54,58.9,-0.54421,0.0002,19.68465]
[1780322654459,39.13,71764.93,58.9,-0.5427,0.0002,19.69485]
[1780322656534,39.13,71765.58,58.9,-0.54257,0.0002,19.69573]
[1780322656737,39.13,71765.58,58.9,-0.54257,0.0002,19.69573]
[1780322657731,39.13,71765.14,58.9,-0.54266,0.0002,19.69513]
[1780322659107,39.13,71761.1,58.9,-0.54349,0.0002,19.68958]
[1780322662174,39.13,71759.42,58.9,-0.54383,0.0002,19.68724]
[1780322663907,39.13,71762.73,58.9,-0.54316,0.0002,19.6918]
[1780322664056,39.13,71762.73,58.9,-0.54316,0.0002,19.6918]
[1780322664215,39.13,71756.56,58.9,-0.54442,0.0002,19.68322]
[1780322665427,39.13,71756.56,58.9,-0.54442,0.0002,19.68322]
[1780322665622,39.13,71756.56,58.9,-0.54442,0.0002,19.68322]
[1780322665729,39.13,71756.56,58.9,-0.54442,0.0002,19.68322]
[1780322665757,39.13,71753.23,58.9,-0.5451,0.0002,19.6785]
[1780322666039,39.13,71753.23,58.9,-0.5451,0.0002,19.6785]
[1780322666229,39.13,71748.85,58.9,-0.54599,0.0002,19.67222]
[1780322667257,39.13,71748.85,58.9,-0.54599,0.0002,19.67222]
[1780322667358,39.12,71744.75,58.9,-0.54683,0.0002,19.66625]
[1780322672326,39.12,71743.5,58.9,-0.5471,0.0002,19.66041]
[1780322672429,39.12,71740.03,58.9,-0.54781,0.0002,19.65526]
[1780322673065,39.12,71740.03,58.9,-0.54781,0.0002,19.65526]
[1780322673524,39.12,71740.03,58.9,-0.54781,0.0002,19.65526]
[1780322673542,39.12,71743.65,58.9,-0.54708,0.0002,19.66061]
[1780322674014,39.12,71743.65,58.9,-0.54708,0.0002,19.66061]
[1780322674072,39.12,71743.65,58.9,-0.54708,0.0002,19.66061]
[1780322674409,39.12,71743.65,58.9,-0.54708,0.0002,19.66061]
[1780322674523,39.12,71743.65,58.9,-0.54708,0.0002,19.66061]
[1780322674582,39.12,71753.78,58.9,-0.54501,0.0002,19.67525]
[1780322674883,39.12,71753.78,58.9,-0.54501,0.0002,19.67525]
[1780322676470,39.1,71756.66,58.9,-0.54445,0.0002,19.67916]
[1780322676470,39.1,71756.66,58.9,-0.54445,0.0002,19.67916]
[1780322676498,39.1,71756.66,58.9,-0.54445,0.0002,19.67916]
[1780322676752,39.1,71756.66,58.9,-0.54445,0.0002,19.67916]
[1780322676755,39.1,71756.66,58.9,-0.54445,0.0002,19.67916]
[1780322676784,39.1,71756.66,58.9,-0.54445,0.0002,19.67916]
[1780322676811,39.1,71757.51,58.9,-0.54428,0.0002,19.68034]
[1780322676892,39.1,71757.51,58.9,-0.54428,0.0002,19.68034]
[1780322676945,39.1,71757.51,58.9,-0.54428,0.0002,19.68034]
[1780322677327,39.1,71757.51,58.9,-0.54428,0.0002,19.68034]
[1780322677539,39.09,71757.08,58.9,-0.54437,0.0002,19.67972]
[1780322678098,39.09,71757.08,58.9,-0.54437,0.0002,19.67972]
[1780322678727,39.09,71757.08,58.9,-0.54437,0.0002,19.67972]
[1780322678990,39.09,71758.82,58.9,-0.54402,0.0002,19.68214]
[1780322679322,39.09,71763.96,58.9,-0.54297,0.0002,19.68924]
[1780322681387,39.09,71765.39,58.9,-0.54268,0.0002,19.69119]
[1780322681470,39.09,71770.4,58.9,-0.54165,0.0002,19.69794]
[1780322682665,39.09,71775.58,58.9,-0.5406,0.0002,19.70479]
[1780322685041,39.09,71778.37,58.9,-0.54003,0.0002,19.70842]
[1780322685106,39.09,71778.37,58.9,-0.54003,0.0002,19.70842]
[1780322685291,39.09,71778.37,58.9,-0.54003,0.0002,19.70842]
[1780322685557,39.09,71773.88,58.9,-0.54095,0.0002,19.70254]
[1780322687378,39.09,71770.04,58.9,-0.54173,0.0002,19.69743]
[1780322688127,39.09,71770.04,58.9,-0.54173,0.0002,19.69743]
[1780322688224,39.09,71770.04,58.9,-0.54173,0.0002,19.69743]
[1780322688385,39.08,71776.91,58.9,-0.54033,0.0002,19.7065]
[1780322689051,39.08,71776.91,58.9,-0.54033,0.0002,19.7065]
[1780322689392,39.08,71781.4,58.9,-0.53941,0.0002,19.71229]
[1780322690116,39.08,71781.4,58.9,-0.53941,0.0002,19.71229]
[1780322691036,39.08,71779.35,58.9,-0.53983,0.0002,19.70965]
[1780322691867,39.08,71780.07,58.9,-0.53969,0.0002,19.71057]
[1780322692413,39.08,71775.17,58.9,-0.54069,0.0002,19.70419]
[1780322692969,39.08,71775.17,58.9,-0.54069,0.0002,19.70419]
[1780322698540,39.08,71777.29,58.9,-0.54026,0.0002,19.70693]
[1780322698598,39.08,71777.29,58.9,-0.54026,0.0002,19.70693]
[1780322698657,39.07,71777.59,58.9,-0.5402,0.0002,19.70731]
[1780322699733,39.07,71769.1,58.9,-0.54194,0.0002,19.69608]
[1780322700641,39.07,71775.12,58.9,-0.54071,0.0002,19.70408]
[1780322705663,39.07,71774.93,58.9,-0.54075,0.0002,19.7038]
[1780322706112,39.07,71773.22,58.9,-0.54111,0.0002,19.70154]
[1780322706787,39.07,71760.8,58.9,-0.54365,0.0002,19.6847]
[1780322707858,39.07,71760.8,58.9,-0.54365,0.0002,19.6847]
[1780322708203,39.06,71763.38,58.9,-0.54313,0.0002,19.68824]
[1780322708275,39.06,71763.38,58.9,-0.54313,0.0002,19.68824]
[1780322708652,39.06,71751.65,58.9,-0.54553,0.0002,19.67174]
[1780322709018,39.06,71751.65,58.9,-0.54553,0.0002,19.67174]
[1780322709177,39.06,71751.65,58.9,-0.54553,0.0002,19.67174]
[1780322709229,39.06,71751.65,58.9,-0.54553,0.0002,19.67174]
[1780322709263,39.06,71751.65,58.9,-0.54553,0.0002,19.67174]
[1780322709319,39.06,71751.65,58.9,-0.54553,0.0002,19.67174]
[1780322709406,39.06,71751.65,58.9,-0.54553,0.0002,19.67174]
[1780322709451,39.06,71751.65,58.9,-0.54553,0.0002,19.67174]
[1780322709623,39.06,71751.65,58.9,-0.54553,0.0002,19.67174]
[1780322709645,39.06,71751.65,58.9,-0.54553,0.0002,19.67174]
[1780322709887,39.04,71756.9,58.9,-0.54448,0.0002,19.67904]
[1780322710312,39.04,71756.9,58.9,-0.54448,0.0002,19.67904]
[1780322710490,39.04,71756.9,58.9,-0.54448,0.0002,19.67904]
[1780322710785,39.04,71761.22,58.9,-0.5436,0.0002,19.68506]
[1780322711206,39.04,71761.22,58.9,-0.5436,0.0002,19.68506]
[1780322712686,39.04,71762.81,58.9,-0.54328,0.0002,19.68725]
[1780322713016,39.03,71763.64,58.9,-0.54311,0.0002,19.68837]
[1780322716801,39.03,71767.76,58.9,-0.54228,0.0002,19.69395]
[1780322716610,39.03,71772.53,58.9,-0.5413,0.0002,19.70034]
[1780322717808,39.03,71772.53,58.9,-0.5413,0.0002,19.70034]
[1780322717847,39.03,71765.73,58.9,-0.5427,0.0002,19.69118]
[1780322718021,39.03,71765.73,58.9,-0.5427,0.0002,19.69118]
[1780322718806,39.03,71758.51,58.9,-0.54417,0.0002,19.68119]
[1780322721748,39.02,71755.08,58.9,-0.54488,0.0002,19.67633]
[1780322722544,39.02,71755.04,58.9,-0.54489,0.0002,19.67626]
[1780322724212,39.02,71758.8,58.9,-0.54413,0.0002,19.68153]
[1780322724772,39.02,71758.8,58.9,-0.54413,0.0002,19.68153]
[1780322725677,39.01,71763.28,58.9,-0.54321,0.0002,19.68773]
[1780322726405,39.01,71763.28,58.9,-0.54321,0.0002,19.68773]
[1780322727607,39.01,71763.29,58.9,-0.54321,0.0002,19.68773]
[1780322728868,39.01,71761.25,58.9,-0.54363,0.0002,19.6849]
[1780322729706,39.01,71766.63,58.9,-0.54254,0.0002,19.69227]
[1780322734743,39.0,71767.96,58.9,-0.54228,0.0002,19.69007]
[1780322735764,39.0,71767.96,58.9,-0.54228,0.0002,19.69007]
[1780322737231,39.0,71763.61,58.9,-0.54318,0.0002,19.68411]
[1780322740448,39.0,71761.05,58.9,-0.54371,0.0002,19.68054]
[1780322741378,38.99,71761.6,58.9,-0.5436,0.0002,19.68129]
[1780322742800,38.99,71754.7,58.9,-0.54501,0.0002,19.67157]
[1780322742963,38.99,71754.7,58.9,-0.54501,0.0002,19.67157]
[1780322743150,38.99,71754.7,58.9,-0.54501,0.0002,19.67157]
[1780322743808,38.99,71746.63,58.9,-0.54667,0.0002,19.6599]
[1780322744813,38.97,71743.08,58.9,-0.54743,0.0002,19.65447]
[1780322746324,38.94,71744.18,58.9,-0.54724,0.00021,19.65589]
[1780322749844,38.88,71744.42,58.9,-0.54729,0.00021,19.65567]
[1780322749848,38.86,71743.22,58.9,-0.54757,0.00021,19.65369]
[1780322750304,38.86,71743.22,58.9,-0.54757,0.00021,19.65369]
[1780322750796,38.86,71743.22,58.9,-0.54757,0.00021,19.65369]
[1780322750855,38.86,71737.83,58.9,-0.54867,0.00021,19.64557]
[1780322751355,38.86,71737.83,58.9,-0.54867,0.00021,19.64557]
[1780322751517,38.86,71737.83,58.9,-0.54867,0.00021,19.64557]
[1780322751862,38.85,71721.57,58.9,-0.55201,0.00021,19.62016]
[1780322752244,38.85,71721.57,58.9,-0.55201,0.00021,19.62016]
[1780322752289,38.85,71721.57,58.9,-0.55201,0.00021,19.62016]
[1780322752546,38.85,71721.57,58.9,-0.55201,0.00021,19.62016]
[1780322752869,38.85,71703.15,58.9,-0.55579,0.00021,19.58972]
[1780322752960,38.85,71703.15,58.9,-0.55579,0.00021,19.58972]
[1780322752988,38.85,71703.15,58.9,-0.55579,0.00021,19.58972]
[1780322753877,38.86,71702.93,58.9,-0.55584,0.00021,19.58936]
[1780322756166,38.86,71705.38,58.9,-0.55533,0.00021,19.59353]
[1780322761456,38.86,71707.48,58.9,-0.5549,0.00021,19.5971]
[1780322761467,38.86,71707.48,58.9,-0.5549,0.00021,19.5971]
[1780322761827,38.86,71707.42,58.9,-0.55491,0.00021,19.59701]
[1780322762500,38.86,71707.42,58.9,-0.55491,0.00021,19.59701]
[1780322762568,38.86,71703.09,58.9,-0.55579,0.0002,19.58969]
[1780322763318,38.86,71693.89,58.9,-0.55768,0.0002,19.57384]
[1780322765957,38.86,71691.65,58.9,-0.55814,0.0002,19.56991]
[1780322766978,38.86,71691.81,58.9,-0.55811,0.0002,19.57019]
[1780322767003,38.86,71691.81,58.9,-0.55811,0.0002,19.57019]
[1780322768798,38.86,71692.94,58.9,-0.55788,0.0002,19.57216]
[1780322768891,38.86,71699.06,58.9,-0.55662,0.0002,19.58278]
[1780322770149,38.86,71697.75,58.9,-0.55689,0.0002,19.58051]
[1780322770349,38.86,71697.75,58.9,-0.55689,0.0002,19.58051]
[1780322770370,38.86,71697.75,58.9,-0.55689,0.0002,19.58051]
[1780322770499,38.86,71697.75,58.9,-0.55689,0.0002,19.58051]
[1780322770719,38.86,71697.75,58.9,-0.55689,0.0002,19.58051]
[1780322770742,38.86,71697.75,58.9,-0.55689,0.0002,19.58051]
[1780322770929,38.86,71691.01,58.9,-0.55827,0.0002,19.56875]
[1780322771582,38.86,71691.01,58.9,-0.55827,0.0002,19.56875]
[1780322771740,38.86,71691.01,58.9,-0.55827,0.0002,19.56875]
[1780322771875,38.86,71674.21,58.9,-0.56172,0.0002,19.53842]
[1780322772145,38.86,71674.21,58.9,-0.56172,0.0002,19.53842]
[1780322772517,38.86,71674.21,58.9,-0.56172,0.0002,19.53842]
[1780322772563,38.86,71668.85,58.9,-0.56281,0.0002,19.52842]
[1780322773474,38.86,71659.36,58.9,-0.56476,0.0002,19.51038]
[1780322774052,38.86,71659.36,58.9,-0.56476,0.0002,19.51038]
[1780322774129,38.86,71652.84,58.9,-0.56609,0.0002,19.49773]
[1780322776758,38.85,71652.06,58.9,-0.56625,0.0002,19.49619]
[1780322776895,38.85,71652.06,58.9,-0.56625,0.0002,19.49619]
[1780322777183,38.85,71651.52,58.9,-0.56636,0.0002,19.49512]
[1780322777469,38.85,71651.52,58.9,-0.56636,0.0002,19.49512]
[1780322777813,38.85,71642.01,58.9,-0.5683,0.0002,19.47621]
[1780322778628,38.85,71645.88,58.9,-0.56751,0.0002,19.48396]
[1780322780101,38.85,71645.31,58.9,-0.56763,0.0002,19.48282]
[1780322780163,38.85,71640.72,58.9,-0.56857,0.0002,19.47361]
[1780322781399,38.85,71640.72,58.9,-0.56857,0.0002,19.47361]
[1780322781855,38.85,71640.72,58.9,-0.56857,0.0002,19.47361]
[1780322782188,38.85,71639.49,58.9,-0.56882,0.0002,19.47113]
[1780322782685,38.85,71642.93,58.9,-0.56811,0.0002,19.47807]
[1780322783094,38.85,71653.71,58.9,-0.56591,0.0002,19.49942]
[1780322784101,38.85,71659.27,58.9,-0.56478,0.0002,19.5102]
[1780322786115,38.85,71659.06,58.9,-0.56482,0.0002,19.50978]
[1780322787323,38.85,71655.33,58.9,-0.56559,0.0002,19.50254]
[1780322789136,38.85,71651.19,58.9,-0.56643,0.0002,19.49443]
[1780322791254,38.85,71652.51,58.9,-0.56616,0.0002,19.49702]
[1780322791557,38.85,71652.51,58.9,-0.56616,0.0002,19.49702]
[1780322791635,38.85,71652.51,58.9,-0.56616,0.0002,19.49702]
[1780322791923,38.85,71645.31,58.9,-0.56765,0.0002,19.47877]
[1780322792919,38.85,71633.23,58.9,-0.57012,0.0002,19.45425]
[1780322793194,38.85,71633.23,58.9,-0.57012,0.0002,19.45425]
[1780322793693,38.85,71627.29,58.9,-0.57134,0.0002,19.44188]
[1780322794171,38.85,71623.94,58.9,-0.57202,0.0002,19.43486]
[1780322795478,38.85,71623.94,58.9,-0.57202,0.0002,19.43486]
[1780322795498,38.85,71623.94,58.9,-0.57202,0.0002,19.43486]
[1780322795759,38.85,71623.94,58.9,-0.57202,0.0002,19.43486]
[1780322795786,38.85,71623.94,58.9,-0.57202,0.0002,19.43486]
[1780322795885,38.84,71624.15,58.9,-0.57199,0.0002,19.43523]
[1780322796185,38.84,71614.35,58.9,-0.57399,0.0002,19.41437]
[1780322799725,38.85,71611.72,58.9,-0.57452,0.0002,19.40875]
[1780322800088,38.85,71613.27,58.9,-0.5742,0.0002,19.41212]
[1780322802208,38.85,71609.75,58.9,-0.57491,0.0002,19.40451]
[1780322802342,38.85,71609.75,58.9,-0.57491,0.0002,19.40451]
[1780322802575,38.85,71609.75,58.9,-0.57491,0.0002,19.40451]
[1780322803925,38.85,71593.51,58.9,-0.57822,0.0002,19.36847]
[1780322804240,38.85,71589.51,58.9,-0.57904,0.0002,19.35937]
[1780322805580,38.85,71589.51,58.9,-0.57904,0.0002,19.35937]
[1780322805626,38.85,71589.51,58.9,-0.57904,0.0002,19.35937]
[1780322805656,38.84,71595.42,58.9,-0.57784,0.0002,19.37272]
[1780322806269,38.84,71595.42,58.9,-0.57784,0.0002,19.37272]
[1780322806492,38.84,71595.42,58.9,-0.57784,0.0002,19.37272]
[1780322807262,38.84,71603.6,58.9,-0.57618,0.0002,19.39088]
[1780322809219,38.84,71603.95,58.9,-0.57611,0.0002,19.39163]
[1780322810284,38.84,71599.44,58.9,-0.57704,0.0002,19.38158]
[1780322812246,38.84,71596.8,58.9,-0.57758,0.0002,19.37564]
[1780322812821,38.83,71592.62,58.9,-0.57843,0.0002,19.36619]
[1780322814477,38.83,71592.26,58.9,-0.57851,0.0002,19.36534]
[1780322820377,38.82,71592.43,58.9,-0.57849,0.0002,19.36553]
[1780322821925,38.82,71588.43,58.9,-0.57931,0.0002,19.35636]
[1780322827992,38.82,71586.95,58.9,-0.57963,0.0002,19.35284]
[1780322831010,38.81,71585.52,58.9,-0.57993,0.0002,19.34945]
[1780322831317,38.81,71585.52,58.9,-0.57993,0.0002,19.34945]
[1780322831895,38.81,71585.52,58.9,-0.57993,0.0002,19.34945]
[1780322831910,38.81,71573.32,58.9,-0.58241,0.0002,19.32097]
[1780322832061,38.81,71573.32,58.9,-0.58241,0.0002,19.32097]
[1780322832178,38.81,71573.32,58.9,-0.58241,0.0002,19.32097]
[1780322832295,38.81,71573.32,58.9,-0.58241,0.0002,19.32097]
[1780322832542,38.81,71573.32,58.9,-0.58241,0.0002,19.32097]
[1780322832675,38.81,71573.32,58.9,-0.58241,0.0002,19.32097]
[1780322832724,38.81,71573.32,58.9,-0.58241,0.0002,19.32097]
[1780322832896,38.81,71560.92,58.9,-0.58493,0.0002,19.29127]
[1780322833620,38.81,71564.07,58.9,-0.58429,0.0002,19.29888]
[1780322834176,38.81,71564.07,58.9,-0.58429,0.0002,19.29888]
[1780322834200,38.81,71564.07,58.9,-0.58429,0.0002,19.29888]
[1780322834260,38.81,71564.07,58.9,-0.58429,0.0002,19.29888]
[1780322834340,38.81,71564.07,58.9,-0.58429,0.0002,19.29888]
[1780322834529,38.81,71564.07,58.9,-0.58429,0.0002,19.29888]
[1780322834628,38.81,71553.02,58.9,-0.58654,0.0002,19.27195]
[1780322835957,38.81,71553.02,58.9,-0.58654,0.0002,19.27195]
[1780322835619,38.81,71546.06,58.9,-0.58795,0.0002,19.25469]
[1780322836621,38.81,71538.11,58.9,-0.58956,0.0002,19.23469]
[1780322837629,38.81,71538.11,58.9,-0.58956,0.0002,19.23469]
[1780322838914,38.81,71528.79,58.9,-0.59144,0.0002,19.21083]
[1780322839230,38.81,71528.79,58.9,-0.59144,0.0002,19.21083]
[1780322843499,38.81,71531.57,58.9,-0.59087,0.0002,19.21808]
[1780322844186,38.81,71534.32,58.9,-0.59032,0.0002,19.22514]
[1780322847716,38.82,71536.56,58.9,-0.58986,0.0002,19.2309]
[1780322848589,38.82,71550.33,58.9,-0.58706,0.0002,19.2655]
[1780322849342,38.82,71550.33,58.9,-0.58706,0.0002,19.2655]
[1780322849364,38.82,71550.33,58.9,-0.58706,0.0002,19.2655]
[1780322849468,38.82,71550.33,58.9,-0.58706,0.0002,19.2655]
[1780322849691,38.82,71550.33,58.9,-0.58706,0.0002,19.2655]
[1780322849928,38.82,71561.61,58.9,-0.58478,0.0002,19.29312]
[1780322850257,38.82,71561.61,58.9,-0.58478,0.0002,19.29312]
[1780322851008,38.81,71576.06,58.9,-0.58187,0.0002,19.32348]
[1780322851727,38.81,71577.75,58.9,-0.58153,0.0002,19.32739]
[1780322852314,38.81,71577.75,58.9,-0.58153,0.0002,19.32739]
[1780322852621,38.81,71571.31,58.9,-0.58284,0.0002,19.31216]
[1780322853323,38.81,71571.31,58.9,-0.58284,0.0002,19.31216]
[1780322854865,38.81,71570.52,58.9,-0.58301,0.0002,19.31022]
[1780322855812,38.8,71572.57,58.9,-0.5826,0.0002,19.31503]
[1780322856649,38.8,71576.25,58.9,-0.58185,0.0002,19.32366]
[1780322858298,38.8,71577.78,58.9,-0.58154,0.0002,19.32724]
[1780322858539,38.8,71577.78,58.9,-0.58154,0.0002,19.32724]
[1780322858583,38.8,71577.78,58.9,-0.58154,0.0002,19.32724]
[1780322858629,38.8,71577.78,58.9,-0.58154,0.0002,19.32724]
[1780322858773,38.8,71577.78,58.9,-0.58154,0.0002,19.32724]
[1780322858986,38.8,71570.54,58.9,-0.58302,0.0002,19.31014]
[1780322859288,38.8,71570.54,58.9,-0.58302,0.0002,19.31014]
[1780322859565,38.8,71570.54,58.9,-0.58302,0.0002,19.31014]
[1780322859858,38.8,71555.37,58.9,-0.5861,0.0002,19.27351]
[1780322860492,38.8,71555.37,58.9,-0.5861,0.0002,19.27351]
[1780322860972,38.8,71554.73,58.9,-0.58623,0.0002,19.27194]
[1780322861479,38.8,71554.73,58.9,-0.58623,0.0002,19.27194]
[1780322862055,38.8,71554.75,58.9,-0.58622,0.0002,19.27199]
[1780322862695,38.8,71548.81,58.9,-0.58743,0.0002,19.25732]
[1780322863431,38.8,71548.81,58.9,-0.58743,0.0002,19.25732]
[1780322863449,38.8,71548.81,58.9,-0.58743,0.0002,19.25732]
[1780322863702,38.8,71541.18,58.9,-0.58897,0.0002,19.23821]
[1780322864709,38.8,71533.04,58.9,-0.59062,0.0002,19.21752]
[1780322869288,38.81,71531.69,58.9,-0.59089,0.0002,19.21412]
[1780322869744,38.81,71541.62,58.9,-0.58888,0.0002,19.23941]
[1780322870918,38.81,71544.97,58.9,-0.5882,0.0002,19.24784]
[1780322872478,38.81,71545.19,58.9,-0.58815,0.0002,19.2484]
[1780322872845,38.81,71545.19,58.9,-0.58815,0.0002,19.2484]
[1780322874206,38.81,71544.49,58.9,-0.58829,0.0002,19.24666]
[1780322874208,38.81,71544.49,58.9,-0.58829,0.0002,19.24666]
[1780322874967,38.81,71553.52,58.9,-0.58646,0.0002,19.2691]
[1780322875107,38.81,71553.52,58.9,-0.58646,0.0002,19.2691]
[1780322875228,38.81,71553.52,58.9,-0.58646,0.0002,19.2691]
[1780322875279,38.81,71553.52,58.9,-0.58646,0.0002,19.2691]
[1780322875786,38.81,71565.04,58.9,-0.58412,0.0002,19.29713]
[1780322876335,38.81,71565.04,58.9,-0.58412,0.0002,19.29713]
[1780322876348,38.81,71565.04,58.9,-0.58412,0.0002,19.29713]
[1780322876401,38.81,71565.04,58.9,-0.58412,0.0002,19.29713]
[1780322877036,38.81,71560.84,58.9,-0.58498,0.0002,19.28696]
[1780322877609,38.81,71560.84,58.9,-0.58498,0.0002,19.28696]
[1780322877800,38.81,71557.39,58.9,-0.58568,0.0002,19.27855]
[1780322880224,38.81,71557.59,58.9,-0.58564,0.0002,19.27902]
[1780322880286,38.81,71557.59,58.9,-0.58564,0.0002,19.27902]
[1780322880554,38.81,71557.59,58.9,-0.58564,0.0002,19.27902]
[1780322880572,38.81,71557.59,58.9,-0.58564,0.0002,19.27902]
[1780322880605,38.81,71557.59,58.9,-0.58564,0.0002,19.27902]
[1780322880860,38.81,71557.59,58.9,-0.58564,0.0002,19.27902]
[1780322880913,38.8,71569.97,58.9,-0.58312,0.0002,19.30887]
[1780322881287,38.8,71569.97,58.9,-0.58312,0.0002,19.30887]
[1780322881832,38.81,71572.29,58.9,-0.58265,0.0002,19.31438]
[1780322883501,38.8,71570.72,58.9,-0.58297,0.0002,19.31064]
[1780322883553,38.8,71570.72,58.9,-0.58297,0.0002,19.31064]
[1780322883667,38.8,71570.72,58.9,-0.58297,0.0002,19.31064]
[1780322883846,38.8,71563.93,58.9,-0.58435,0.0002,19.29436]
[1780322886276,38.8,71561.02,58.9,-0.58494,0.0002,19.28735]
[1780322886567,38.8,71561.02,58.9,-0.58494,0.0002,19.28735]
[1780322886651,38.8,71561.02,58.9,-0.58494,0.0002,19.28735]
[1780322886915,38.8,71561.02,58.9,-0.58494,0.0002,19.28735]
[1780322886973,38.8,71565.01,58.9,-0.58413,0.0002,19.297]
[1780322887223,38.8,71565.01,58.9,-0.58413,0.0002,19.297]
[1780322887574,38.8,71565.01,58.9,-0.58413,0.0002,19.297]
[1780322887699,38.8,71565.01,58.9,-0.58413,0.0002,19.297]
[1780322887853,38.8,71565.01,58.9,-0.58413,0.0002,19.297]
[1780322890381,38.81,71562.37,58.9,-0.58466,0.0002,19.29067]
[1780322891264,38.81,71560.68,58.9,-0.58501,0.0002,19.28659]
[1780322892338,38.81,71559.77,58.9,-0.58519,0.0002,19.28439]
[1780322892909,38.81,71555.87,58.9,-0.58598,0.0002,19.27487]
[1780322893916,38.81,71552.02,58.9,-0.58676,0.0002,19.2654]
[1780322898009,38.81,71553.24,58.9,-0.58651,0.0002,19.26842]
[1780322898242,38.81,71552.72,58.9,-0.58662,0.0002,19.26714]
[1780322898363,38.81,71552.72,58.9,-0.58662,0.0002,19.26714]
[1780322898955,38.81,71567.38,58.9,-0.58364,0.0002,19.30276]
[1780322899609,38.81,71567.38,58.9,-0.58364,0.0002,19.30276]
[1780322899961,38.81,71563.16,58.9,-0.5845,0.0002,19.29263]
[1780322902745,38.81,71561.72,58.9,-0.58479,0.0002,19.28917]
[1780322902798,38.81,71561.72,58.9,-0.58479,0.0002,19.28917]
[1780322902846,38.81,71561.72,58.9,-0.58479,0.0002,19.28917]
[1780322904647,38.81,71563.06,58.9,-0.58451,0.0002,19.29243]
[1780322908224,38.81,71558.69,58.9,-0.5854,0.0002,19.28187]
[1780322909030,38.81,71554.94,58.9,-0.58616,0.0002,19.2727]
[1780322909293,38.81,71554.94,58.9,-0.58616,0.0002,19.2727]
[1780322911044,38.81,71560.95,58.9,-0.58496,0.0002,19.28333]
[1780322915799,38.81,71563.43,58.9,-0.58445,0.0002,19.28937]
[1780322915824,38.81,71563.43,58.9,-0.58445,0.0002,19.28937]
[1780322916079,38.81,71569.28,58.9,-0.58326,0.0002,19.30341]
[1780322919323,38.82,71571.88,58.9,-0.58273,0.0002,19.30964]
[1780322920013,38.82,71571.88,58.9,-0.58273,0.0002,19.30964]
[1780322920827,38.82,71576.16,58.9,-0.58186,0.0002,19.31975]
[1780322921434,38.82,71576.16,58.9,-0.58186,0.0002,19.31975]
[1780322921779,38.82,71592.03,58.9,-0.57863,0.0002,19.3564]
[1780322922592,38.82,71592.03,58.9,-0.57863,0.0002,19.3564]
[1780322922728,38.82,71592.03,58.9,-0.57863,0.0002,19.3564]
[1780322922731,38.82,71622.01,58.9,-0.57251,0.0002,19.4222]
[1780322923230,38.82,71622.01,58.9,-0.57251,0.0002,19.4222]
[1780322923521,38.82,71622.01,58.9,-0.57251,0.0002,19.4222]
[1780322923995,38.82,71622.01,58.9,-0.57251,0.0002,19.4222]
[1780322924012,38.82,71622.27,58.9,-0.57246,0.0002,19.42277]
[1780322924743,38.82,71622.27,58.9,-0.57246,0.0002,19.42277]
[1780322926875,38.82,71622.34,58.9,-0.57244,0.0002,19.42294]
[1780322926941,38.82,71622.34,58.9,-0.57244,0.0002,19.42294]
[1780322926990,38.82,71620.47,58.9,-0.57282,0.0002,19.419]
[1780322927889,38.82,71620.47,58.9,-0.57282,0.0002,19.419]
[1780322927935,38.82,71626.81,58.9,-0.57152,0.0002,19.43238]
[1780322928164,38.82,71626.81,58.9,-0.57152,0.0002,19.43238]
[1780322928655,38.82,71626.81,58.9,-0.57152,0.0002,19.43238]
[1780322928716,38.82,71626.81,58.9,-0.57152,0.0002,19.43238]
[1780322928886,38.82,71626.81,58.9,-0.57152,0.0002,19.43238]
[1780322929076,38.82,71626.81,58.9,-0.57152,0.0002,19.43238]
[1780322928892,38.82,71631.16,58.9,-0.57063,0.0002,19.44145]
[1780322929521,38.82,71631.16,58.9,-0.57063,0.0002,19.44145]
[1780322929748,38.82,71636.6,58.9,-0.56952,0.0002,19.45265]
[1780322930179,38.82,71644.95,58.9,-0.56781,0.0002,19.46954]
[1780322931233,38.82,71644.95,58.9,-0.56781,0.0002,19.46954]
[1780322931618,38.82,71644.95,58.9,-0.56781,0.0002,19.46954]
[1780322931711,38.82,71650.28,58.9,-0.56672,0.0002,19.48013]
[1780322932600,38.82,71650.28,58.9,-0.56672,0.0002,19.48013]
[1780322933640,38.82,71653.18,58.9,-0.56613,0.0002,19.48582]
[1780322933656,38.82,71649.59,58.9,-0.56687,0.0002,19.47875]
[1780322935133,38.82,71649.59,58.9,-0.56687,0.0002,19.47875]
[1780322934859,38.82,71656.14,58.9,-0.56553,0.0002,19.49159]
[1780322936395,38.82,71656.99,58.9,-0.56535,0.0002,19.49324]
[1780322936496,38.82,71653.35,58.9,-0.5661,0.0002,19.48613]
[1780322937190,38.82,71653.35,58.9,-0.5661,0.0002,19.48613]
[1780322938732,38.82,71654.95,58.9,-0.56577,0.0002,19.48925]
[1780322940765,38.82,71658.47,58.9,-0.56506,0.0002,19.49607]
[1780322941351,38.82,71657.24,58.9,-0.56531,0.0002,19.49366]
[1780322941993,38.82,71657.24,58.9,-0.56531,0.0002,19.49366]
[1780322942195,38.82,71654.92,58.9,-0.56579,0.0002,19.48914]
[1780322942222,38.82,71654.92,58.9,-0.56579,0.0002,19.48914]
[1780322942728,38.82,71654.92,58.9,-0.56579,0.0002,19.48914]
[1780322943114,38.82,71654.92,58.9,-0.56579,0.0002,19.48914]
[1780322943125,38.81,71652.62,58.9,-0.56626,0.0002,19.48462]
[1780322943283,38.81,71644.1,58.9,-0.568,0.0002,19.46771]
[1780322945072,38.81,71644.1,58.9,-0.568,0.0002,19.46771]
[1780322945671,38.81,71641.82,58.9,-0.56847,0.0002,19.46311]
[1780322945759,38.81,71641.82,58.9,-0.56847,0.0002,19.46311]
[1780322945764,38.81,71641.82,58.9,-0.56847,0.0002,19.46311]
[1780322945941,38.81,71641.82,58.9,-0.56847,0.0002,19.46311]
[1780322946017,38.81,71641.82,58.9,-0.56847,0.0002,19.46311]
[1780322946070,38.81,71638.07,58.9,-0.56924,0.0002,19.45546]
[1780322947313,38.81,71633.76,58.9,-0.57013,0.0002,19.4466]
[1780322949327,38.81,71630.31,58.9,-0.57084,0.0002,19.4394]
[1780322951496,38.8,71630.28,58.9,-0.57085,0.0002,19.43931]
[1780322952348,38.8,71636.96,58.9,-0.56949,0.0002,19.45301]
[1780322953780,38.8,71627.31,58.9,-0.57147,0.0002,19.43302]
[1780322955880,38.8,71627.1,58.9,-0.57151,0.0002,19.43256]
[1780322955886,38.8,71627.1,58.9,-0.57151,0.0002,19.43256]
[1780322956125,38.8,71625.5,58.9,-0.57184,0.0002,19.42918]
[1780322957418,38.8,71622.91,58.9,-0.57237,0.0002,19.42372]
[1780322960080,38.8,71622.87,58.9,-0.57238,0.0002,19.42364]
[1780322960782,38.8,71623.15,58.9,-0.57232,0.0002,19.42424]
[1780322960817,38.8,71618.05,58.9,-0.57336,0.0002,19.41339]
[1780322962418,38.8,71622.05,58.9,-0.57254,0.0002,19.42193]
[1780322966109,38.8,71618.86,58.9,-0.57319,0.0002,19.41515]
[1780322967146,38.8,71620.23,58.9,-0.57291,0.0002,19.41808]
[1780322967915,38.8,71620.25,58.9,-0.57291,0.0002,19.41813]
[1780322967998,38.8,71620.25,58.9,-0.57291,0.0002,19.41813]
[1780322968016,38.8,71626.77,58.9,-0.57157,0.0002,19.43191]
[1780322969469,38.8,71631.17,58.9,-0.57068,0.0002,19.44105]
[1780322973890,38.8,71630.96,58.9,-0.57074,0.0002,19.43655]
[1780322973926,38.8,71630.96,58.9,-0.57074,0.0002,19.43655]
[1780322973977,38.8,71626.53,58.9,-0.57165,0.0002,19.42729]
[1780322975128,38.8,71614.92,58.9,-0.57402,0.0002,19.40259]
[1780322976112,38.8,71614.92,58.9,-0.57402,0.0002,19.40259]
[1780322976559,38.8,71612.58,58.9,-0.5745,0.0002,19.39754]
[1780322977426,38.8,71610.48,58.9,-0.57493,0.0002,19.39299]
[1780322978678,38.8,71612.13,58.9,-0.57459,0.0002,19.39658]
[1780322978691,38.8,71612.13,58.9,-0.57459,0.0002,19.39658]
[1780322978726,38.8,71612.13,58.9,-0.57459,0.0002,19.39658]
[1780322979542,38.8,71621.26,58.9,-0.57272,0.0002,19.41621]
[1780322980908,38.8,71621.26,58.9,-0.57272,0.0002,19.41621]
[1780322981454,38.8,71619.01,58.9,-0.57318,0.0002,19.41142]
[1780322981651,38.8,71619.01,58.9,-0.57318,0.0002,19.41142]
[1780322981847,38.8,71619.01,58.9,-0.57318,0.0002,19.41142]
[1780322982120,38.8,71619.01,58.9,-0.57318,0.0002,19.41142]
[1780322982214,38.8,71616.84,58.9,-0.57362,0.0002,19.40678]
[1780322982843,38.8,71616.84,58.9,-0.57362,0.0002,19.40678]
[1780322983065,38.8,71598.7,58.9,-0.57733,0.0002,19.36697]
[1780322983570,38.8,71598.29,58.9,-0.57742,0.0002,19.36603]
[1780322984515,38.8,71598.29,58.9,-0.57742,0.0002,19.36603]
[1780322984577,38.79,71604.64,58.9,-0.57612,0.0002,19.38014]
[1780322985499,38.79,71604.64,58.9,-0.57612,0.0002,19.38014]
[1780322985584,38.8,71613.54,58.9,-0.5743,0.0002,19.39962]
[1780322986941,38.8,71613.54,58.9,-0.5743,0.0002,19.39962]
[1780322988055,38.8,71611.76,58.9,-0.57467,0.0002,19.39577]
[1780322988134,38.8,71611.76,58.9,-0.57467,0.0002,19.39577]
[1780322988152,38.8,71602.46,58.9,-0.57656,0.0002,19.37535]
[1780322989008,38.8,71595.97,58.9,-0.57789,0.0002,19.36082]
[1780322989527,38.8,71595.97,58.9,-0.57789,0.0002,19.36082]
[1780322989703,38.8,71595.97,58.9,-0.57789,0.0002,19.36082]
[1780322989845,38.8,71595.97,58.9,-0.57789,0.0002,19.36082]
[1780322990031,38.8,71595.97,58.9,-0.57789,0.0002,19.36082]
[1780322990033,38.79,71586.55,58.9,-0.57981,0.0002,19.33935]
[1780322990722,38.79,71586.55,58.9,-0.57981,0.0002,19.33935]
[1780322990989,38.79,71586.55,58.9,-0.57981,0.0002,19.33935]
[1780322991004,38.79,71586.55,58.9,-0.57981,0.0002,19.33935]
[1780322991015,38.79,71586.55,58.9,-0.57981,0.0002,19.33935]
[1780322991032,38.79,71586.55,58.9,-0.57981,0.0002,19.33935]
[1780322991087,38.79,71576.33,58.9,-0.58189,0.0002,19.31556]
[1780322991519,38.79,71576.33,58.9,-0.58189,0.0002,19.31556]
[1780322992083,38.79,71580.31,58.9,-0.58109,0.0002,19.32485]
[1780322993614,38.79,71580.95,58.9,-0.58096,0.0002,19.32632]
[1780322994148,38.79,71580.95,58.9,-0.58096,0.0002,19.32632]
[1780322994423,38.79,71583.18,58.9,-0.58051,0.0002,19.33148]
[1780322994635,38.79,71583.18,58.9,-0.58051,0.0002,19.33148]
[1780322994647,38.79,71589.48,58.9,-0.57923,0.0002,19.34595]
[1780322999682,38.78,71588.95,58.9,-0.57935,0.0002,19.34457]
[1780323001670,38.78,71591.09,58.9,-0.57892,0.0002,19.34943]
[1780323001731,38.78,71591.09,58.9,-0.57892,0.0002,19.34943]
[1780323002035,38.78,71591.34,58.9,-0.57887,0.0002,19.34997]
[1780323002707,38.78,71580.3,58.9,-0.58112,0.0002,19.32449]
[1780323005576,38.77,71582.36,58.9,-0.58071,0.0002,19.3292]
[1780323005728,38.77,71586.2,58.9,-0.57993,0.0002,19.33805]
[1780323007742,38.77,71589.5,58.9,-0.57927,0.0002,19.34556]
[1780323008749,38.77,71585.96,58.9,-0.57999,0.0002,19.3374]
[1780323011758,38.77,71586.14,58.9,-0.57996,0.0002,19.33774]
[1780323011790,38.77,71586.14,58.9,-0.57996,0.0002,19.33774]
[1780323011981,38.77,71586.14,58.9,-0.57996,0.0002,19.33774]
[1780323011984,38.76,71586.44,58.9,-0.5799,0.0002,19.3384]
[1780323012836,38.76,71586.44,58.9,-0.5799,0.0002,19.3384]
[1780323012899,38.76,71595.37,58.9,-0.57809,0.0002,19.35874]
[1780323013784,38.76,71588.49,58.9,-0.57949,0.0002,19.34306]
[1780323014420,38.76,71588.49,58.9,-0.57949,0.0002,19.34306]
[1780323014651,38.76,71588.49,58.9,-0.57949,0.0002,19.34306]
[1780323015136,38.76,71588.49,58.9,-0.57949,0.0002,19.34306]
[1780323015158,38.76,71588.49,58.9,-0.57949,0.0002,19.34306]
[1780323014791,38.76,71582.76,58.9,-0.58066,0.0002,19.3298]
[1780323015798,38.76,71575.23,58.9,-0.5822,0.0002,19.31215]
[1780323016645,38.76,71575.23,58.9,-0.5822,0.0002,19.31215]
[1780323016718,38.76,71575.23,58.9,-0.5822,0.0002,19.31215]
[1780323016875,38.76,71575.23,58.9,-0.5822,0.0002,19.31215]
[1780323017113,38.76,71575.23,58.9,-0.5822,0.0002,19.31215]
[1780323017118,38.76,71570.22,58.9,-0.58322,0.0002,19.30024]
[1780323018147,38.76,71570.22,58.9,-0.58322,0.0002,19.30024]
[1780323017990,38.76,71557.47,58.9,-0.58581,0.0002,19.26945]
[1780323018419,38.76,71557.47,58.9,-0.58581,0.0002,19.26945]
[1780323018567,38.76,71557.47,58.9,-0.58581,0.0002,19.26945]
[1780323019017,38.76,71554.27,58.9,-0.58646,0.0002,19.26159]
[1780323019303,38.76,71554.27,58.9,-0.58646,0.0002,19.26159]
[1780323019835,38.76,71558.2,58.9,-0.58566,0.0002,19.27125]
[1780323020648,38.76,71558.2,58.9,-0.58566,0.0002,19.27125]
[1780323020798,38.76,71558.2,58.9,-0.58566,0.0002,19.27125]
[1780323021043,38.76,71558.2,58.9,-0.58566,0.0002,19.27125]
[1780323021055,38.76,71560.88,58.9,-0.58512,0.0002,19.27779]
[1780323021849,38.76,71566.99,58.9,-0.58388,0.0002,19.29252]
[1780323025877,38.75,71563.66,58.9,-0.58457,0.0002,19.28438]
[1780323026445,38.75,71563.66,58.9,-0.58457,0.0002,19.28438]
[1780323026454,38.75,71563.66,58.9,-0.58457,0.0002,19.28438]
[1780323027023,38.75,71554.95,58.9,-0.58634,0.0002,19.26309]
[1780323027790,38.75,71554.95,58.9,-0.58634,0.0002,19.26309]
[1780323027838,38.75,71554.95,58.9,-0.58634,0.0002,19.26309]
[1780323030121,38.75,71556.97,58.9,-0.58593,0.0002,19.26807]
[1780323030772,38.75,71555.84,58.9,-0.58616,0.0002,19.2653]
[1780323031123,38.75,71551.77,58.9,-0.587,0.0002,19.25121]
[1780323031667,38.75,71551.77,58.9,-0.587,0.0002,19.25121]
[1780323031674,38.75,71551.77,58.9,-0.587,0.0002,19.25121]
[1780323032095,38.75,71538.19,58.9,-0.58976,0.0002,19.21711]
[1780323032926,38.75,71538.4,58.9,-0.58972,0.0002,19.21765]
[1780323034410,38.75,71537.6,58.9,-0.58988,0.0002,19.21563]
[1780323035227,38.75,71537.6,58.9,-0.58988,0.0002,19.21563]
[1780323039984,38.76,71532.87,58.9,-0.59084,0.0002,19.20356]
[1780323041998,38.76,71528.64,58.9,-0.59169,0.0002,19.19263]
[1780323044013,38.76,71532.45,58.9,-0.59092,0.0002,19.20247]
[1780323046027,38.76,71536.13,58.9,-0.59018,0.0002,19.2119]
[1780323048041,38.76,71532.91,58.9,-0.59083,0.0002,19.20367]
[1780323049048,38.76,71527.58,58.9,-0.59191,0.0002,19.18987]
[1780323049566,38.76,71527.58,58.9,-0.59191,0.0002,19.18987]
[1780323050991,38.76,71524.61,58.9,-0.59251,0.0002,19.18212]
[1780323051776,38.75,71523.47,58.9,-0.59274,0.0002,19.17913]
[1780323052595,38.75,71522.31,58.9,-0.59298,0.0002,19.17608]
[1780323052685,38.75,71522.31,58.9,-0.59298,0.0002,19.17608]
[1780323052843,38.75,71522.31,58.9,-0.59298,0.0002,19.17608]
[1780323053076,38.75,71516.99,58.9,-0.59406,0.0002,19.16205]
[1780323055160,38.75,71515.97,58.9,-0.59427,0.0002,19.15935]
[1780323060518,38.75,71516.84,58.9,-0.59409,0.0002,19.16165]
[1780323060921,38.75,71516.84,58.9,-0.59409,0.0002,19.16165]
[1780323061147,38.75,71509.11,58.9,-0.59565,0.0002,19.14102]
[1780323062151,38.75,71525.96,58.9,-0.59225,0.0002,19.18556]
[1780323062349,38.75,71525.96,58.9,-0.59225,0.0002,19.18556]
[1780323063158,38.75,71523.49,58.9,-0.59275,0.0002,19.17906]
[1780323064193,38.75,71523.49,58.9,-0.59275,0.0002,19.17906]
[1780323065172,38.75,71511.68,58.9,-0.59515,0.0002,19.14778]
[1780323066179,38.75,71506.5,58.9,-0.5962,0.0002,19.13377]
[1780323068059,38.74,71507.15,58.9,-0.59608,0.0002,19.13543]
[1780323068236,38.74,71504.43,58.9,-0.59663,0.0002,19.12798]
[1780323068604,38.74,71504.43,58.9,-0.59663,0.0002,19.12798]
[1780323069221,38.74,71504.43,58.9,-0.59663,0.0002,19.12798]
[1780323069262,38.74,71504.83,58.9,-0.59656,0.0002,19.12902]
[1780323071104,38.74,71503.96,58.9,-0.59674,0.0002,19.12662]
[1780323071217,38.74,71504.64,58.9,-0.5966,0.0002,19.12842]
[1780323071297,38.74,71504.64,58.9,-0.5966,0.0002,19.12842]
[1780323071574,38.74,71504.64,58.9,-0.5966,0.0002,19.12842]
[1780323072224,38.74,71496.59,58.9,-0.59823,0.0002,19.10645]
[1780323072906,38.74,71496.59,58.9,-0.59823,0.0002,19.10645]
[1780323073697,38.74,71494.98,58.9,-0.59855,0.0002,19.10201]
[1780323073726,38.74,71494.98,58.9,-0.59855,0.0002,19.10201]
[1780323073740,38.74,71494.98,58.9,-0.59855,0.0002,19.10201]
[1780323074154,38.74,71494.98,58.9,-0.59855,0.0002,19.10201]
[1780323074216,38.74,71494.98,58.9,-0.59855,0.0002,19.10201]
[1780323074244,38.74,71477.16,58.9,-0.60215,0.0002,19.05208]
[1780323074351,38.74,71477.16,58.9,-0.60215,0.0002,19.05208]
[1780323074424,38.74,71477.16,58.9,-0.60215,0.0002,19.05208]
[1780323075089,38.74,71477.16,58.9,-0.60215,0.0002,19.05208]
[1780323075253,38.74,71491.98,58.9,-0.59916,0.0002,19.09371]
[1780323076261,38.74,71493.22,58.9,-0.59891,0.0002,19.09713]
[1780323078064,38.74,71495.24,58.9,-0.5985,0.0002,19.1027]
[1780323078307,38.74,71498.14,58.9,-0.59792,0.0002,19.11068]
[1780323078325,38.74,71498.14,58.9,-0.59792,0.0002,19.11068]
[1780323078409,38.74,71498.14,58.9,-0.59792,0.0002,19.11068]
[1780323078832,38.74,71498.14,58.9,-0.59792,0.0002,19.11064]
[1780323079520,38.74,71498.14,58.9,-0.59792,0.0002,19.11064]
[1780323079589,38.74,71496.01,58.9,-0.59835,0.0002,19.10476]
[1780323081175,38.74,71496.01,58.9,-0.59835,0.0002,19.10476]
[1780323081385,38.74,71494.23,58.9,-0.59871,0.0002,19.09984]
[1780323081569,38.74,71494.23,58.9,-0.59871,0.0002,19.09984]
[1780323081673,38.74,71494.23,58.9,-0.59871,0.0002,19.09984]
[1780323081742,38.74,71497.96,58.9,-0.59796,0.0002,19.11012]
[1780323082603,38.73,71507.97,58.9,-0.59594,0.0002,19.13728]
[1780323083434,38.73,71511.89,58.9,-0.59515,0.0002,19.14781]
[1780323084620,38.73,71511.89,58.9,-0.59515,0.0002,19.14781]
[1780323085116,38.73,71516.2,58.9,-0.59427,0.0002,19.15932]
[1780323085722,38.73,71521.95,58.9,-0.59311,0.0002,19.1745]
[1780323087223,38.73,71525.68,58.9,-0.59235,0.0002,19.18426]
[1780323091365,38.73,71520.29,58.9,-0.59347,0.0002,19.16603]
[1780323095823,38.73,71514.64,58.9,-0.59462,0.0002,19.15102]
[1780323096603,38.73,71514.64,58.9,-0.59462,0.0002,19.15102]
[1780323096957,38.73,71509.7,58.9,-0.59562,0.0002,19.13773]
[1780323098186,38.73,71509.7,58.9,-0.59562,0.0002,19.13773]
[1780323098220,38.73,71504.25,58.9,-0.59673,0.0002,19.12292]
[1780323100188,38.73,71502.51,58.9,-0.59709,0.0002,19.11818]
[1780323100495,38.72,71501.15,58.9,-0.59737,0.0002,19.11439]
[1780323100507,38.72,71501.15,58.9,-0.59737,0.0002,19.11439]
[1780323101757,38.72,71493.14,58.9,-0.59899,0.0002,19.09238]
[1780323104268,38.72,71488.71,58.9,-0.59988,0.0002,19.08005]
[1780323104723,38.72,71488.71,58.9,-0.59988,0.0002,19.08005]
[1780323104855,38.72,71488.71,58.9,-0.59988,0.0002,19.08005]
[1780323105893,38.72,71491.1,58.9,-0.5994,0.0002,19.0867]
[1780323105902,38.72,71498.02,58.9,-0.598,0.0002,19.10581]
[1780323106532,38.72,71498.02,58.9,-0.598,0.0002,19.10581]
[1780323106599,38.72,71498.02,58.9,-0.598,0.0002,19.10581]
[1780323108189,38.72,71492.39,58.9,-0.59914,0.0002,19.09028]
[1780323108838,38.72,71492.39,58.9,-0.59914,0.0002,19.09028]
[1780323108888,38.72,71492.39,58.9,-0.59914,0.0002,19.09028]
[1780323109136,38.72,71492.39,58.9,-0.59914,0.0002,19.09028]
[1780323110094,38.72,71491.15,58.9,-0.59939,0.0002,19.08683]
[1780323110263,38.72,71481.85,58.9,-0.60127,0.0002,19.06075]
[1780323110499,38.72,71477.91,58.9,-0.60207,0.0002,19.04958]
[1780323111361,38.72,71477.91,58.9,-0.60207,0.0002,19.04958]
[1780323111363,38.72,71477.91,58.9,-0.60207,0.0002,19.04958]
[1780323112600,38.72,71477.51,58.9,-0.60215,0.0002,19.04843]
[1780323113161,38.72,71477.89,58.9,-0.60207,0.0002,19.0495]
[1780323117099,38.72,71479.81,58.9,-0.60169,0.0002,19.05494]
[1780323117179,38.72,71479.77,58.9,-0.6017,0.0002,19.05481]
[1780323117892,38.72,71479.77,58.9,-0.6017,0.0002,19.05481]
[1780323118554,38.72,71476.67,58.9,-0.60232,0.0002,19.04599]
[1780323119585,38.72,71476.67,58.9,-0.60232,0.0002,19.04599]
[1780323119689,38.72,71476.67,58.9,-0.60232,0.0002,19.04599]
[1780323119768,38.72,71476.67,58.9,-0.60232,0.0002,19.04599]
[1780323120300,38.72,71476.67,58.9,-0.60232,0.0002,19.04599]
[1780323119838,38.72,71474.3,58.9,-0.6028,0.0002,19.0392]
[1780323121070,38.72,71474.3,58.9,-0.6028,0.0002,19.0392]
[1780323121133,38.72,71474.3,58.9,-0.6028,0.0002,19.0392]
[1780323121191,38.72,71448.13,58.9,-0.60807,0.0002,18.96267]
[1780323121812,38.72,71448.13,58.9,-0.60807,0.0002,18.96267]
[1780323122261,38.72,71448.13,58.9,-0.60807,0.0002,18.96267]
[1780323122319,38.73,71450.99,58.9,-0.60746,0.0002,18.97161]
[1780323122767,38.73,71450.99,58.9,-0.60746,0.0002,18.97161]
[1780323122979,38.73,71450.99,58.9,-0.60746,0.0002,18.97161]
[1780323123579,38.73,71451.34,58.9,-0.60739,0.0002,18.97265]
[1780323123679,38.73,71451.34,58.9,-0.60739,0.0002,18.97265]
[1780323124125,38.73,71451.34,58.9,-0.60739,0.0002,18.97265]
[1780323124219,38.73,71451.34,58.9,-0.60739,0.0002,18.97265]
[1780323124284,38.73,71451.34,58.9,-0.60739,0.0002,18.97265]
[1780323124320,38.73,71451.34,58.9,-0.60739,0.0002,18.97265]
[1780323124296,38.74,71467.78,58.9,-0.60407,0.0002,19.02097]
[1780323124769,38.74,71467.78,58.9,-0.60407,0.0002,19.02097]
[1780323124866,38.74,71467.78,58.9,-0.60407,0.0002,19.02097]
[1780323125405,38.74,71467.78,58.9,-0.60407,0.0002,19.02097]
[1780323125513,38.74,71467.78,58.9,-0.60407,0.0002,19.02097]
[1780323125561,38.74,71467.78,58.9,-0.60407,0.0002,19.02097]
[1780323125368,38.74,71470.04,58.9,-0.60362,0.0002,19.0275]
[1780323125810,38.74,71470.04,58.9,-0.60362,0.0002,19.0275]
[1780323126003,38.74,71470.04,58.9,-0.60362,0.0002,19.0275]
[1780323126271,38.74,71470.04,58.9,-0.60362,0.0002,19.0275]
[1780323126326,38.74,71465.0,58.9,-0.60461,0.0002,19.01327]
[1780323126719,38.74,71465.0,58.9,-0.60461,0.0002,19.01327]
[1780323127269,38.74,71465.0,58.9,-0.60461,0.0002,19.01327]
[1780323127380,38.74,71465.0,58.9,-0.60461,0.0002,19.01327]
[1780323127336,38.74,71470.43,58.9,-0.60351,0.0002,19.02896]
[1780323127589,38.74,71470.43,58.9,-0.60351,0.0002,19.02896]
[1780323127843,38.74,71470.43,58.9,-0.60351,0.0002,19.02896]
[1780323128351,38.74,71470.43,58.9,-0.60351,0.0002,19.02896]
[1780323128382,38.74,71470.43,58.9,-0.60351,0.0002,19.02896]
[1780323128597,38.74,71470.43,58.9,-0.60351,0.0002,19.02896]
[1780323128259,38.74,71493.45,58.9,-0.59887,0.0002,19.09392]
[1780323129284,38.74,71493.45,58.9,-0.59887,0.0002,19.09392]
[1780323129363,38.74,71499.33,58.9,-0.59768,0.0002,19.1101]
[1780323130205,38.74,71499.33,58.9,-0.59768,0.0002,19.1101]
[1780323130301,38.74,71499.33,58.9,-0.59768,0.0002,19.1101]
[1780323130644,38.74,71499.37,58.9,-0.59767,0.0002,19.11022]
[1780323130818,38.74,71503.11,58.9,-0.59692,0.0002,19.12042]
[1780323131696,38.74,71506.27,58.9,-0.59628,0.0002,19.12896]
[1780323132829,38.74,71500.27,58.9,-0.59749,0.0002,19.11267]
[1780323133668,38.74,71500.27,58.9,-0.59749,0.0002,19.11267]
[1780323133702,38.74,71500.27,58.9,-0.59749,0.0002,19.11267]
[1780323133926,38.74,71500.27,58.9,-0.59749,0.0002,19.11267]
[1780323134020,38.74,71500.27,58.9,-0.59749,0.0002,19.11267]
[1780323134150,38.74,71500.27,58.9,-0.59749,0.0002,19.11267]
[1780323134185,38.74,71500.27,58.9,-0.59749,0.0002,19.11267]
[1780323134870,38.74,71500.42,58.9,-0.59746,0.0002,19.11309]
[1780323135346,38.74,71487.9,58.9,-0.59999,0.0002,19.07849]
[1780323135770,38.74,71487.9,58.9,-0.59999,0.0002,19.07849]
[1780323136424,38.74,71487.9,58.9,-0.59999,0.0002,19.07849]
[1780323136421,38.74,71505.49,58.9,-0.59643,0.0002,19.12688]
[1780323139381,38.75,71502.66,58.9,-0.597,0.0002,19.11922]
[1780323139685,38.75,71502.26,58.9,-0.59708,0.0002,19.11816]
[1780323139837,38.75,71502.26,58.9,-0.59708,0.0002,19.11816]
[1780323140455,38.75,71502.26,58.9,-0.59708,0.0002,19.11816]
[1780323139938,38.75,71508.91,58.9,-0.59574,0.0002,19.13616]
[1780323140896,38.75,71508.91,58.9,-0.59574,0.0002,19.13616]
[1780323140988,38.75,71512.09,58.9,-0.59509,0.0002,19.14471]
[1780323141536,38.75,71512.09,58.9,-0.59509,0.0002,19.14471]
[1780323142134,38.75,71512.09,58.9,-0.59509,0.0002,19.14471]
[1780323142267,38.75,71512.09,58.9,-0.59509,0.0002,19.14471]
[1780323142876,38.75,71504.19,58.9,-0.59669,0.0002,19.12345]
[1780323144787,38.75,71509.13,58.9,-0.59569,0.0002,19.13684]
[1780323147809,38.75,71503.4,58.9,-0.59684,0.0002,19.12139]
[1780323152896,38.75,71505.9,58.9,-0.59635,0.0002,19.12419]
[1780323154827,38.75,71508.1,58.9,-0.5959,0.0002,19.13016]
[1780323155013,38.75,71508.1,58.9,-0.5959,0.0002,19.13016]
[1780323155288,38.75,71508.1,58.9,-0.5959,0.0002,19.13016]
[1780323155363,38.75,71504.86,58.9,-0.59655,0.0002,19.12144]
[1780323156308,38.75,71484.81,58.9,-0.60061,0.0002,19.06612]
[1780323157184,38.75,71484.81,58.9,-0.60061,0.0002,19.06612]
[1780323157398,38.75,71484.81,58.9,-0.60061,0.0002,19.06612]
[1780323157647,38.75,71482.09,58.9,-0.60116,0.0002,19.05845]
[1780323157799,38.75,71482.09,58.9,-0.60116,0.0002,19.05845]
[1780323157803,38.75,71482.09,58.9,-0.60116,0.0002,19.05845]
[1780323157805,38.75,71482.09,58.9,-0.60116,0.0002,19.05845]
[1780323157847,38.75,71482.09,58.9,-0.60116,0.0002,19.05845]
[1780323158028,38.75,71482.09,58.9,-0.60116,0.0002,19.05845]
[1780323158043,38.75,71476.71,58.9,-0.60224,0.0002,19.04321]
[1780323159324,38.75,71480.99,58.9,-0.60138,0.0002,19.05533]
[1780323159810,38.75,71480.99,58.9,-0.60138,0.0002,19.05533]
[1780323160195,38.75,71480.99,58.9,-0.60138,0.0002,19.05533]
[1780323160217,38.75,71477.42,58.9,-0.6021,0.0002,19.0452]
[1780323160539,38.75,71477.42,58.9,-0.6021,0.0002,19.0452]
[1780323161200,38.75,71477.42,58.9,-0.6021,0.0002,19.0452]
[1780323162488,38.75,71475.98,58.9,-0.60239,0.0002,19.04109]
[1780323162920,38.75,71480.65,58.9,-0.60145,0.0002,19.05434]
[1780323163534,38.75,71480.65,58.9,-0.60145,0.0002,19.05434]
[1780323163926,38.75,71484.81,58.9,-0.60061,0.0002,19.06606]
[1780323165941,38.75,71488.76,58.9,-0.59982,0.0002,19.07708]
[1780323168325,38.75,71487.49,58.9,-0.60007,0.0002,19.07351]
[1780323168694,38.75,71487.55,58.9,-0.60007,0.0002,19.07365]
[1780323168962,38.75,71478.27,58.9,-0.60194,0.0002,19.04752]
[1780323169545,38.75,71478.27,58.9,-0.60194,0.0002,19.04752]
[1780323170246,38.75,71478.27,58.9,-0.60194,0.0002,19.04752]
[1780323171290,38.75,71475.34,58.9,-0.60253,0.0002,19.03915]
[1780323171353,38.75,71475.34,58.9,-0.60253,0.0002,19.03915]
[1780323171454,38.75,71478.52,58.9,-0.60189,0.0002,19.04819]
[1780323171983,38.75,71473.41,58.9,-0.60292,0.0002,19.03363]
[1780323173869,38.75,71472.37,58.9,-0.60313,0.0002,19.03064]
[1780323174558,38.75,71472.13,58.9,-0.60318,0.0002,19.02995]
[1780323175907,38.75,71473.94,58.9,-0.60281,0.0002,19.03513]
[1780323176204,38.75,71473.94,58.9,-0.60281,0.0002,19.03513]
[1780323177185,38.75,71475.9,58.9,-0.60242,0.0002,19.04072]
[1780323177265,38.75,71483.03,58.9,-0.60098,0.0002,19.06091]
[1780323178627,38.75,71480.78,58.9,-0.60144,0.0002,19.05456]
[1780323179037,38.75,71480.32,58.9,-0.60153,0.0002,19.05325]
[1780323179815,38.75,71480.32,58.9,-0.60153,0.0002,19.05325]
[1780323182443,38.75,71480.92,58.9,-0.60141,0.0002,19.05491]
[1780323183363,38.75,71491.43,58.9,-0.59929,0.0002,19.08431]
[1780323183836,38.75,71491.43,58.9,-0.59929,0.0002,19.08431]
[1780323185349,38.75,71490.5,58.9,-0.59948,0.0002,19.08172]
[1780323185421,38.75,71481.95,58.9,-0.60121,0.0002,19.05777]
[1780323185579,38.75,71481.95,58.9,-0.60121,0.0002,19.05777]
[1780323188978,38.74,71482.69,58.9,-0.60106,0.0002,19.0598]
[1780323189529,38.74,71482.69,58.9,-0.60106,0.0002,19.0598]
[1780323189514,38.74,71492.0,58.9,-0.59918,0.0002,19.08581]
[1780323190114,38.74,71502.52,58.9,-0.59706,0.0002,19.11469]
[1780323192488,38.74,71503.72,58.9,-0.59682,0.0002,19.11791]
[1780323193216,38.74,71503.93,58.9,-0.59678,0.0002,19.11843]
[1780323193277,38.74,71503.93,58.9,-0.59678,0.0002,19.11843]
[1780323193350,38.74,71503.93,58.9,-0.59678,0.0002,19.11843]
[1780323193503,38.74,71506.84,58.9,-0.5962,0.0002,19.12626]
[1780323193906,38.74,71506.84,58.9,-0.5962,0.0002,19.12626]
[1780323194314,38.74,71506.84,58.9,-0.5962,0.0002,19.12626]
[1780323194358,38.74,71490.43,58.9,-0.59951,0.0002,19.0813]
[1780323194710,38.74,71490.43,58.9,-0.59951,0.0002,19.0813]
[1780323195412,38.74,71504.25,58.9,-0.59672,0.0002,19.11926]
[1780323195713,38.74,71504.25,58.9,-0.59672,0.0002,19.11926]
[1780323195989,38.74,71504.25,58.9,-0.59672,0.0002,19.11926]
[1780323196165,38.74,71507.33,58.9,-0.5961,0.0002,19.12753]
[1780323196910,38.74,71507.33,58.9,-0.5961,0.0002,19.12753]
[1780323197092,38.74,71507.33,58.9,-0.5961,0.0002,19.12753]
[1780323197152,38.74,71507.33,58.9,-0.5961,0.0002,19.12753]
[1780323197412,38.74,71507.33,58.9,-0.5961,0.0002,19.12753]
[1780323197455,38.74,71510.36,58.9,-0.59549,0.0002,19.13572]
[1780323198180,38.74,71515.63,58.9,-0.59442,0.0002,19.14978]
[1780323202417,38.74,71515.61,58.9,-0.59443,0.0002,19.14971]
[1780323203045,38.74,71515.95,58.9,-0.59436,0.0002,19.15061]
[1780323203065,38.74,71515.95,58.9,-0.59436,0.0002,19.15061]
[1780323203186,38.74,71515.95,58.9,-0.59436,0.0002,19.15061]
[1780323203301,38.74,71515.95,58.9,-0.59436,0.0002,19.15061]
[1780323203399,38.74,71513.7,58.9,-0.59481,0.0002,19.14461]
[1780323206606,38.73,71513.38,58.9,-0.59489,0.0002,19.14358]
[1780323207243,38.73,71508.26,58.9,-0.59594,0.0002,19.12978]
[1780323208251,38.73,71514.07,58.9,-0.59476,0.0002,19.14531]
[1780323211272,38.72,71509.72,58.9,-0.59568,0.0002,19.12942]
[1780323214298,38.72,71513.47,58.9,-0.59493,0.0002,19.13932]
[1780323216499,38.72,71512.9,58.9,-0.59505,0.0002,19.13774]
[1780323218037,38.71,71513.51,58.9,-0.59494,0.0002,19.13927]
[1780323219933,38.71,71510.93,58.9,-0.59547,0.0002,19.13225]
[1780323220342,38.71,71510.93,58.9,-0.59547,0.0002,19.13225]
[1780323220344,38.71,71507.86,58.9,-0.5961,0.0002,19.12393]
[1780323221937,38.71,71505.06,58.9,-0.59667,0.0002,19.1163]
[1780323222050,38.71,71505.06,58.9,-0.59667,0.0002,19.1163]
[1780323222358,38.7,71503.74,58.9,-0.59694,0.0002,19.11267]
[1780323223172,38.7,71503.74,58.9,-0.59694,0.0002,19.11267]
[1780323223365,38.7,71504.57,58.9,-0.59677,0.0002,19.11488]
[1780323224062,38.7,71504.57,58.9,-0.59677,0.0002,19.11488]
[1780323224238,38.7,71504.57,58.9,-0.59677,0.0002,19.11488]
[1780323225466,38.7,71503.21,58.9,-0.59705,0.0002,19.11121]
[1780323225567,38.7,71503.5,58.9,-0.59699,0.0002,19.11202]
[1780323226386,38.7,71507.88,58.9,-0.5961,0.0002,19.12392]
[1780323227046,38.7,71507.88,58.9,-0.5961,0.0002,19.12392]
[1780323227058,38.7,71507.88,58.9,-0.5961,0.0002,19.12392]
[1780323227393,38.71,71514.11,58.9,-0.59483,0.0002,19.14068]
[1780323227996,38.71,71514.11,58.9,-0.59483,0.0002,19.14068]
[1780323228539,38.71,71514.11,58.9,-0.59483,0.0002,19.14068]
[1780323228955,38.71,71515.95,58.9,-0.59446,0.0002,19.14562]
[1780323229019,38.71,71515.95,58.9,-0.59446,0.0002,19.14562]
[1780323229074,38.71,71515.95,58.9,-0.59446,0.0002,19.14562]
[1780323229261,38.71,71515.95,58.9,-0.59446,0.0002,19.14562]
[1780323229407,38.71,71524.38,58.9,-0.59275,0.0002,19.16788]
[1780323230391,38.71,71524.38,58.9,-0.59275,0.0002,19.16788]
[1780323232502,38.71,71528.15,58.9,-0.59198,0.0002,19.17771]
[1780323233075,38.71,71529.07,58.9,-0.5918,0.0002,19.18009]
[1780323233578,38.71,71535.8,58.9,-0.59043,0.0002,19.1975]
[1780323234442,38.71,71539.92,58.9,-0.58959,0.0002,19.20806]
[1780323235449,38.71,71543.21,58.9,-0.58891,0.0002,19.21643]
[1780323236456,38.71,71537.57,58.9,-0.59006,0.0002,19.20212]
[1780323237076,38.71,71537.57,58.9,-0.59006,0.0002,19.20212]
[1780323237668,38.71,71534.67,58.9,-0.59064,0.0002,19.19472]
[1780323238078,38.71,71534.67,58.9,-0.59064,0.0002,19.19472]
[1780323238469,38.71,71539.89,58.9,-0.58958,0.0002,19.2081]
[1780323240081,38.71,71538.23,58.9,-0.58992,0.0002,19.2039]
[1780323240925,38.71,71536.51,58.9,-0.59026,0.0002,19.19954]
[1780323241210,38.71,71536.51,58.9,-0.59026,0.0002,19.19954]
[1780323241419,38.71,71536.51,58.9,-0.59026,0.0002,19.19954]
[1780323241491,38.71,71526.74,58.9,-0.59225,0.0002,19.17427]
[1780323242438,38.71,71526.74,58.9,-0.59225,0.0002,19.17427]
[1780323243482,38.72,71528.31,58.9,-0.59193,0.0002,19.17839]
[1780323244090,38.72,71528.56,58.9,-0.59187,0.0002,19.17907]
[1780323244090,38.72,71528.56,58.9,-0.59187,0.0002,19.17907]
[1780323244246,38.72,71528.56,58.9,-0.59187,0.0002,19.17907]
[1780323244512,38.72,71533.52,58.9,-0.59086,0.0002,19.19193]
[1780323245026,38.72,71533.52,58.9,-0.59086,0.0002,19.19193]
[1780323245591,38.72,71533.52,58.9,-0.59086,0.0002,19.19193]
[1780323246850,38.72,71537.37,58.9,-0.59008,0.0002,19.20184]
[1780323248095,38.72,71538.5,58.9,-0.58985,0.0002,19.20475]
[1780323248599,38.72,71538.5,58.9,-0.58985,0.0002,19.20475]
[1780323249547,38.72,71545.36,58.9,-0.58845,0.0002,19.22215]
[1780323251507,38.72,71547.33,58.9,-0.58805,0.0002,19.2271]
[1780323251570,38.72,71553.22,58.9,-0.58685,0.0002,19.24178]
[1780323252250,38.72,71553.22,58.9,-0.58685,0.0002,19.24178]
[1780323252576,38.72,71560.24,58.9,-0.58542,0.0002,19.25904]
[1780323253385,38.72,71560.24,58.9,-0.58542,0.0002,19.25904]
[1780323253583,38.72,71564.98,58.9,-0.58445,0.0002,19.27056]
[1780323253870,38.72,71564.98,58.9,-0.58445,0.0002,19.27056]
[1780323254590,38.72,71574.07,58.9,-0.5826,0.0002,19.2923]
[1780323254733,38.72,71574.07,58.9,-0.5826,0.0002,19.2923]
[1780323257021,38.72,71576.36,58.9,-0.58214,0.0002,19.29769]
[1780323257611,38.72,71571.47,58.9,-0.58314,0.0002,19.28607]
[1780323258548,38.72,71571.47,58.9,-0.58314,0.0002,19.28607]
[1780323260986,38.72,71575.48,58.9,-0.58232,0.0002,19.29557]
[1780323266749,38.71,71573.3,58.9,-0.58277,0.0002,19.29032]
[1780323267562,38.71,71573.3,58.9,-0.58277,0.0002,19.29032]
[1780323269819,38.71,71573.09,58.9,-0.58282,0.0002,19.28979]
[1780323269840,38.71,71573.09,58.9,-0.58282,0.0002,19.28979]
[1780323270053,38.71,71573.09,58.9,-0.58282,0.0002,19.28979]
[1780323270439,38.71,71573.09,58.9,-0.58282,0.0002,19.28979]
[1780323270490,38.71,71568.05,58.9,-0.58385,0.0002,19.27772]
[1780323271257,38.71,71568.05,58.9,-0.58385,0.0002,19.27772]
[1780323271320,38.71,71558.47,58.9,-0.58582,0.0002,19.25043]
[1780323272125,38.71,71558.47,58.9,-0.58582,0.0002,19.25043]
[1780323272835,38.71,71561.15,58.9,-0.58527,0.0002,19.25698]
[1780323272846,38.71,71561.15,58.9,-0.58527,0.0002,19.25698]
[1780323273276,38.71,71561.15,58.9,-0.58527,0.0002,19.25698]
[1780323273590,38.71,71563.61,58.9,-0.58478,0.0002,19.26291]
[1780323274322,38.71,71575.6,58.9,-0.58234,0.0002,19.29159]
[1780323276572,38.7,71571.55,58.9,-0.58317,0.0002,19.28186]
[1780323277788,38.7,71571.42,58.9,-0.5832,0.0002,19.2815]
[1780323280777,38.7,71566.99,58.9,-0.58411,0.0002,19.27083]
[1780323282815,38.7,71571.09,58.9,-0.58328,0.0002,19.28063]
[1780323288993,38.69,71568.85,58.9,-0.58375,0.0002,19.27517]
[1780323289883,38.69,71565.76,58.9,-0.58438,0.0002,19.26768]
[1780323290136,38.69,71565.76,58.9,-0.58438,0.0002,19.26768]
[1780323290359,38.69,71564.16,58.9,-0.5847,0.0002,19.26383]
[1780323290846,38.69,71556.97,58.9,-0.58617,0.0002,19.24626]
[1780323291872,38.69,71556.97,58.9,-0.58617,0.0002,19.24626]
[1780323292149,38.69,71556.97,58.9,-0.58617,0.0002,19.24626]
[1780323292176,38.69,71556.97,58.9,-0.58617,0.0002,19.24626]
[1780323292485,38.69,71556.97,58.9,-0.58617,0.0002,19.24626]
[1780323292607,38.69,71557.75,58.9,-0.58601,0.0002,19.2482]
[1780323293605,38.69,71557.75,58.9,-0.58601,0.0002,19.2482]
[1780323293446,38.69,71570.3,58.9,-0.58345,0.0002,19.27863]
[1780323293905,38.69,71570.3,58.9,-0.58345,0.0002,19.27863]
[1780323294661,38.69,71570.3,58.9,-0.58345,0.0002,19.27863]
[1780323294678,38.69,71570.3,58.9,-0.58345,0.0002,19.27863]
[1780323294739,38.69,71572.84,58.9,-0.58293,0.0002,19.28468]
[1780323295363,38.69,71572.84,58.9,-0.58293,0.0002,19.28468]
[1780323295405,38.69,71566.69,58.9,-0.58419,0.0002,19.26994]
[1780323295744,38.69,71566.69,58.9,-0.58419,0.0002,19.26994]
[1780323295886,38.69,71561.99,58.9,-0.58515,0.0002,19.25857]
[1780323296777,38.69,71561.99,58.9,-0.58515,0.0002,19.25857]
[1780323299088,38.7,71562.08,58.9,-0.58512,0.0002,19.25882]
[1780323300166,38.7,71561.4,58.9,-0.58526,0.0002,19.25718]
[1780323300415,38.7,71561.4,58.9,-0.58526,0.0002,19.25718]
[1780323300588,38.7,71561.4,58.9,-0.58526,0.0002,19.25718]
[1780323300897,38.7,71560.95,58.9,-0.58535,0.0002,19.25612]
[1780323301664,38.7,71560.95,58.9,-0.58535,0.0002,19.25612]
[1780323301687,38.7,71560.95,58.9,-0.58535,0.0002,19.25612]
[1780323300921,38.7,71553.65,58.9,-0.58684,0.0002,19.23817]
[1780323301886,38.7,71553.65,58.9,-0.58684,0.0002,19.23817]
[1780323301988,38.7,71540.44,58.9,-0.58953,0.0002,19.20503]
[1780323303055,38.7,71540.44,58.9,-0.58953,0.0002,19.20503]
[1780323303580,38.7,71531.78,58.9,-0.59128,0.0002,19.18289]
[1780323304465,38.7,71531.78,58.9,-0.59128,0.0002,19.18289]
[1780323308840,38.71,71532.66,58.9,-0.59109,0.0002,19.18531]
[1780323309179,38.71,71532.66,58.9,-0.59109,0.0002,19.18531]
[1780323309397,38.71,71531.87,58.9,-0.59125,0.0002,19.18332]
[1780323309993,38.71,71519.29,58.9,-0.5938,0.0002,19.15042]
[1780323311000,38.71,71516.04,58.9,-0.59446,0.0002,19.1418]
[1780323312015,38.71,71510.51,58.9,-0.59558,0.0002,19.12701]
[1780323312711,38.71,71510.51,58.9,-0.59558,0.0002,19.12701]
[1780323313170,38.71,71510.51,58.9,-0.59558,0.0002,19.12701]
[1780323313453,38.71,71510.51,58.9,-0.59558,0.0002,19.12701]
[1780323313458,38.71,71510.51,58.9,-0.59558,0.0002,19.12701]
[1780323313469,38.7,71506.66,58.9,-0.59637,0.0002,19.11654]
[1780323314024,38.7,71500.78,58.9,-0.59756,0.0002,19.1005]
[1780323317465,38.7,71499.68,58.9,-0.59778,0.0002,19.09752]
[1780323317804,38.71,71498.01,58.9,-0.59812,0.0002,19.09296]
[1780323318614,38.71,71498.01,58.9,-0.59812,0.0002,19.09296]
[1780323318057,38.71,71502.97,58.9,-0.59711,0.0002,19.10654]
[1780323318953,38.71,71502.97,58.9,-0.59711,0.0002,19.10654]
[1780323318957,38.71,71502.97,58.9,-0.59711,0.0002,19.10654]
[1780323319568,38.71,71502.97,58.9,-0.59711,0.0002,19.10654]
[1780323319625,38.71,71502.97,58.9,-0.59711,0.0002,19.10654]
[1780323319692,38.71,71497.74,58.9,-0.59817,0.0002,19.09225]
[1780323320071,38.71,71492.37,58.9,-0.59926,0.0002,19.07741]
[1780323321111,38.71,71492.37,58.9,-0.59926,0.0002,19.07741]
[1780323326926,38.71,71491.53,58.9,-0.59943,0.0002,19.07506]
[1780323327045,38.71,71491.53,58.9,-0.59943,0.0002,19.07506]
[1780323327064,38.71,71491.53,58.9,-0.59943,0.0002,19.07506]
[1780323327090,38.71,71491.53,58.9,-0.59943,0.0002,19.07506]
[1780323327182,38.71,71491.53,58.9,-0.59943,0.0002,19.07506]
[1780323327259,38.71,71491.53,58.9,-0.59943,0.0002,19.07506]
[1780323327420,38.71,71491.53,58.9,-0.59943,0.0002,19.07506]
[1780323327641,38.71,71485.47,58.9,-0.60065,0.0002,19.05811]
[1780323331148,38.7,71489.42,58.9,-0.59988,0.0002,19.06506]
[1780323333919,38.7,71491.22,58.9,-0.59952,0.0002,19.07006]
[1780323335707,38.7,71490.63,58.9,-0.59964,0.0002,19.06842]
[1780323340316,38.7,71491.52,58.9,-0.59946,0.0002,19.07089]
[1780323340334,38.7,71486.17,58.9,-0.60054,0.0002,19.05593]
[1780323342297,38.7,71486.28,58.9,-0.60052,0.0002,19.05624]
[1780323342460,38.7,71486.28,58.9,-0.60052,0.0002,19.05624]
[1780323342548,38.7,71486.28,58.9,-0.60052,0.0002,19.05624]
[1780323342645,38.7,71491.8,58.9,-0.5994,0.0002,19.07164]
[1780323343727,38.7,71490.84,58.9,-0.5996,0.0002,19.06897]
[1780323344043,38.7,71490.84,58.9,-0.5996,0.0002,19.06897]
[1780323347984,38.7,71494.08,58.9,-0.59894,0.0002,19.07797]
[1780323349894,38.7,71495.78,58.9,-0.5986,0.0002,19.08268]
[1780323350153,38.7,71495.78,58.9,-0.5986,0.0002,19.08268]
[1780323352620,38.7,71491.08,58.9,-0.59954,0.0002,19.06967]
[1780323353946,38.7,71493.11,58.9,-0.59913,0.0002,19.07531]
[1780323354177,38.7,71493.11,58.9,-0.59913,0.0002,19.07531]
[1780323354679,38.7,71493.11,58.9,-0.59913,0.0002,19.07531]
[1780323354310,38.7,71488.34,58.9,-0.6001,0.0002,19.06202]
[1780323354938,38.7,71488.34,58.9,-0.6001,0.0002,19.06202]
[1780323355316,38.7,71474.88,58.9,-0.60282,0.0002,19.02392]
[1780323356100,38.7,71474.88,58.9,-0.60282,0.0002,19.02392]
[1780323356104,38.7,71474.88,58.9,-0.60282,0.0002,19.02392]
[1780323356149,38.7,71474.88,58.9,-0.60282,0.0002,19.02392]
[1780323356259,38.7,71474.88,58.9,-0.60282,0.0002,19.02392]
[1780323356273,38.7,71474.88,58.9,-0.60282,0.0002,19.02392]
[1780323356591,38.7,71474.88,58.9,-0.60282,0.0002,19.02392]
[1780323356612,38.7,71468.25,58.9,-0.60416,0.0002,19.00483]
[1780323357331,38.7,71461.6,58.9,-0.6055,0.0002,18.98542]
[1780323359640,38.7,71461.29,58.9,-0.60557,0.0002,18.98444]
[1780323360176,38.7,71460.66,58.9,-0.6057,0.0002,18.98252]
[1780323360268,38.7,71460.66,58.9,-0.6057,0.0002,18.98252]
[1780323360342,38.7,71460.66,58.9,-0.6057,0.0002,18.98252]
[1780323360352,38.7,71448.12,58.9,-0.60823,0.0002,18.9454]
[1780323361038,38.7,71448.12,58.9,-0.60823,0.0002,18.9454]
[1780323361165,38.7,71448.12,58.9,-0.60823,0.0002,18.9454]
[1780323361288,38.7,71448.12,58.9,-0.60823,0.0002,18.9454]
[1780323361704,38.71,71439.03,58.9,-0.61002,0.0002,18.91847]
[1780323362739,38.71,71439.03,58.9,-0.61002,0.0002,18.91847]
[1780323363067,38.73,71438.2,58.9,-0.61015,0.0002,18.91656]
[1780323363680,38.73,71438.2,58.9,-0.61015,0.0002,18.91656]
[1780323363401,38.74,71433.39,58.9,-0.61107,0.0002,18.90253]
[1780323363813,38.74,71433.39,58.9,-0.61107,0.0002,18.90253]
[1780323365402,38.77,71427.48,58.9,-0.61215,0.0002,18.88583]
[1780323369742,38.77,71422.36,58.9,-0.61318,0.0002,18.8699]
[1780323370520,38.77,71422.36,58.9,-0.61318,0.0002,18.8699]
[1780323370544,38.79,71432.72,58.9,-0.61105,0.0002,18.90266]
[1780323371120,38.79,71432.72,58.9,-0.61105,0.0002,18.90266]
[1780323374097,38.84,71435.89,58.9,-0.61028,0.0002,18.91416]
[1780323374127,38.84,71435.89,58.9,-0.61028,0.0002,18.91416]
[1780323374133,38.84,71435.89,58.9,-0.61028,0.0002,18.91416]
[1780323374256,38.84,71435.89,58.9,-0.61028,0.0002,18.91416]
[1780323374471,38.84,71447.76,58.9,-0.6079,0.0002,18.9498]
[1780323374829,38.84,71447.76,58.9,-0.6079,0.0002,18.9498]
[1780323374895,38.84,71447.76,58.9,-0.6079,0.0002,18.9498]
[1780323375276,38.84,71447.76,58.9,-0.6079,0.0002,18.9498]
[1780323375501,38.84,71447.76,58.9,-0.6079,0.0002,18.9498]
[1780323375581,38.85,71453.15,58.9,-0.60677,0.0002,18.96633]
[1780323376123,38.85,71453.15,58.9,-0.60677,0.0002,18.96633]
[1780323376482,38.85,71454.95,58.9,-0.60641,0.0002,18.97165]
[1780323381298,38.85,71455.24,58.9,-0.60635,0.0002,18.97257]
[1780323381310,38.85,71455.24,58.9,-0.60635,0.0002,18.97257]
[1780323381706,38.85,71450.6,58.9,-0.60728,0.0002,18.95891]
[1780323382527,38.85,71443.7,58.9,-0.60866,0.0002,18.93842]
[1780323384486,38.85,71443.59,58.9,-0.60868,0.0002,18.93813]
[1780323385548,38.85,71431.16,58.9,-0.61117,0.0002,18.90058]
[1780323387562,38.85,71426.45,58.9,-0.61213,0.0002,18.88585]
[1780323391437,38.84,71427.85,58.9,-0.61187,0.0002,18.88989]
[1780323391545,38.84,71427.85,58.9,-0.61187,0.0002,18.88989]
[1780323391592,38.84,71434.6,58.9,-0.61055,0.0002,18.90628]
[1780323392143,38.84,71434.6,58.9,-0.61055,0.0002,18.90628]
[1780323392363,38.84,71434.6,58.9,-0.61055,0.0002,18.90628]
[1780323392598,38.84,71441.1,58.9,-0.60924,0.0002,18.92598]
[1780323393846,38.84,71439.74,58.9,-0.60951,0.0002,18.92193]
[1780323393939,38.84,71439.74,58.9,-0.60951,0.0002,18.92193]
[1780323394612,38.84,71430.74,58.9,-0.61132,0.0002,18.8946]
[1780323396626,38.84,71435.84,58.9,-0.6103,0.0002,18.91004]
[1780323396958,38.84,71435.84,58.9,-0.6103,0.0002,18.91004]
[1780323397076,38.84,71435.84,58.9,-0.6103,0.0002,18.91004]
[1780323397614,38.84,71435.84,58.9,-0.6103,0.0002,18.91004]
[1780323397633,38.84,71448.04,58.9,-0.60785,0.0002,18.94671]
[1780323398093,38.84,71448.04,58.9,-0.60785,0.0002,18.94671]
[1780323398608,38.84,71448.04,58.9,-0.60785,0.0002,18.94671]
[1780323398639,38.84,71459.91,58.9,-0.60546,0.0002,18.9817]
[1780323399610,38.84,71459.91,58.9,-0.60546,0.0002,18.9817]
[1780323399648,38.84,71465.54,58.9,-0.60433,0.0002,18.99805]
[1780323399810,38.84,71465.54,58.9,-0.60433,0.0002,18.99805]
[1780323400042,38.84,71465.54,58.9,-0.60433,0.0002,18.99805]
[1780323400655,38.84,71480.46,58.9,-0.60133,0.0002,19.04064]
[1780323401436,38.84,71480.46,58.9,-0.60133,0.0002,19.04064]
[1780323401662,38.84,71476.25,58.9,-0.60218,0.0002,19.02871]
[1780323402403,38.84,71476.25,58.9,-0.60218,0.0002,19.02871]
[1780323402735,38.84,71476.25,58.9,-0.60218,0.0002,19.02871]
[1780323402758,38.84,71476.25,58.9,-0.60218,0.0002,19.02871]
[1780323402898,38.84,71476.25,58.9,-0.60218,0.0002,19.02871]
[1780323402707,38.84,71480.58,58.9,-0.60131,0.0002,19.04095]
[1780323403138,38.84,71480.58,58.9,-0.60131,0.0002,19.04095]
[1780323403160,38.84,71480.58,58.9,-0.60131,0.0002,19.04095]
[1780323403425,38.84,71480.58,58.9,-0.60131,0.0002,19.04095]
[1780323403546,38.84,71480.58,58.9,-0.60131,0.0002,19.04095]
[1780323403581,38.84,71480.58,58.9,-0.60131,0.0002,19.04095]
[1780323403636,38.84,71480.58,58.9,-0.60131,0.0002,19.04095]
[1780323403668,38.84,71480.58,58.9,-0.60131,0.0002,19.04095]
[1780323403777,38.84,71540.56,58.9,-0.58918,0.0002,19.20124]
[1780323404103,38.84,71540.56,58.9,-0.58918,0.0002,19.20124]
[1780323404665,38.84,71540.56,58.9,-0.58918,0.0002,19.20124]
[1780323404733,38.83,71571.29,58.9,-0.58297,0.0002,19.27621]
[1780323404835,38.83,71571.29,58.9,-0.58297,0.0002,19.27621]
[1780323405130,38.83,71571.29,58.9,-0.58297,0.0002,19.27621]
[1780323405270,38.83,71571.29,58.9,-0.58297,0.0002,19.27621]
[1780323405335,38.83,71571.29,58.9,-0.58297,0.0002,19.27621]
[1780323405725,38.8,71562.48,58.9,-0.58482,0.0002,19.25446]
[1780323406106,38.8,71562.48,58.9,-0.58482,0.0002,19.25446]
[1780323406254,38.8,71562.48,58.9,-0.58482,0.0002,19.25446]
[1780323407386,38.8,71559.37,58.9,-0.58546,0.0002,19.24688]
[1780323407498,38.8,71559.37,58.9,-0.58546,0.0002,19.24688]
[1780323407539,38.8,71559.37,58.9,-0.58546,0.0002,19.24688]
[1780323407807,38.8,71559.37,58.9,-0.58546,0.0002,19.24688]
[1780323407810,38.8,71559.37,58.9,-0.58546,0.0002,19.24688]
[1780323408353,38.8,71557.12,58.9,-0.58591,0.0002,19.24138]
[1780323408617,38.8,71557.12,58.9,-0.58591,0.0002,19.24138]
[1780323408751,38.8,71573.69,58.9,-0.58255,0.0002,19.28115]
[1780323409580,38.8,71573.69,58.9,-0.58255,0.0002,19.28115]
[1780323409758,38.79,71570.15,58.9,-0.58329,0.0002,19.27258]
[1780323409887,38.79,71570.15,58.9,-0.58329,0.0002,19.27258]
[1780323409975,38.79,71570.15,58.9,-0.58329,0.0002,19.27258]
[1780323410278,38.79,71570.15,58.9,-0.58329,0.0002,19.27258]
[1780323410842,38.79,71570.15,58.9,-0.58329,0.0002,19.27258]
[1780323410792,38.79,71595.32,58.9,-0.57816,0.0002,19.33102]
[1780323411087,38.79,71595.32,58.9,-0.57816,0.0002,19.33102]
[1780323411181,38.79,71595.32,58.9,-0.57816,0.0002,19.33102]
[1780323411606,38.79,71595.32,58.9,-0.57816,0.0002,19.33102]
[1780323411801,38.79,71589.83,58.9,-0.57928,0.0002,19.31854]
[1780323412191,38.79,71589.83,58.9,-0.57928,0.0002,19.31854]
[1780323413482,38.79,71589.83,58.9,-0.57928,0.0002,19.31854]
[1780323413584,38.79,71577.01,58.9,-0.5819,0.0002,19.28876]
[1780323414344,38.79,71577.01,58.9,-0.5819,0.0002,19.28876]
[1780323414538,38.79,71577.01,58.9,-0.5819,0.0002,19.28876]
[1780323414639,38.79,71581.76,58.9,-0.58093,0.0002,19.29985]
[1780323414932,38.79,71581.76,58.9,-0.58093,0.0002,19.29985]
[1780323415821,38.78,71567.76,58.9,-0.58379,0.0002,19.26673]
[1780323416368,38.78,71567.76,58.9,-0.58379,0.0002,19.26673]
[1780323416668,38.78,71570.19,58.9,-0.5833,0.0002,19.2725]
[1780323417284,38.78,71570.19,58.9,-0.5833,0.0002,19.2725]
[1780323417604,38.78,71570.19,58.9,-0.5833,0.0002,19.2725]
[1780323417630,38.78,71578.78,58.9,-0.58155,0.0002,19.29279]
[1780323418165,38.78,71578.78,58.9,-0.58155,0.0002,19.29279]
[1780323418259,38.78,71578.78,58.9,-0.58155,0.0002,19.29279]
[1780323418318,38.78,71578.78,58.9,-0.58155,0.0002,19.29279]
[1780323418411,38.78,71578.78,58.9,-0.58155,0.0002,19.29279]
[1780323418553,38.78,71578.78,58.9,-0.58155,0.0002,19.29279]
[1780323418580,38.78,71586.57,58.9,-0.57996,0.0002,19.31086]
[1780323418994,38.78,71586.57,58.9,-0.57996,0.0002,19.31086]
[1780323419029,38.78,71586.57,58.9,-0.57996,0.0002,19.31086]
[1780323419069,38.78,71586.57,58.9,-0.57996,0.0002,19.31086]
[1780323419821,38.78,71596.93,58.9,-0.57785,0.0002,19.33444]
[1780323420254,38.78,71596.93,58.9,-0.57785,0.0002,19.33444]
[1780323420753,38.78,71596.93,58.9,-0.57785,0.0002,19.33444]
[1780323420795,38.78,71601.14,58.9,-0.57699,0.0002,19.34387]
[1780323420880,38.78,71601.14,58.9,-0.57699,0.0002,19.34387]
[1780323421016,38.78,71601.14,58.9,-0.57699,0.0002,19.34387]
[1780323423205,38.78,71600.4,58.9,-0.57714,0.0002,19.34219]
[1780323423311,38.78,71600.4,58.9,-0.57714,0.0002,19.34219]
[1780323423717,38.78,71600.4,58.9,-0.57714,0.0002,19.34219]
[1780323423832,38.78,71600.4,58.9,-0.57714,0.0002,19.34219]
[1780323424240,38.78,71599.69,58.9,-0.57729,0.0002,19.34057]
[1780323424536,38.78,71599.69,58.9,-0.57729,0.0002,19.34057]
[1780323424758,38.78,71599.69,58.9,-0.57729,0.0002,19.34057]
[1780323424825,38.78,71599.69,58.9,-0.57729,0.0002,19.34057]
[1780323424814,38.76,71581.75,58.9,-0.58099,0.0002,19.29925]
[1780323425134,38.76,71581.75,58.9,-0.58099,0.0002,19.29925]
[1780323425282,38.76,71581.75,58.9,-0.58099,0.0002,19.29925]
[1780323425449,38.76,71581.75,58.9,-0.58099,0.0002,19.29925]
[1780323425518,38.76,71581.75,58.9,-0.58099,0.0002,19.29925]
[1780323425558,38.76,71581.75,58.9,-0.58099,0.0002,19.29925]
[1780323425623,38.76,71581.75,58.9,-0.58099,0.0002,19.29925]
[1780323425779,38.76,71566.59,58.9,-0.58408,0.0002,19.26335]
[1780323426075,38.76,71566.59,58.9,-0.58408,0.0002,19.26335]
[1780323426183,38.76,71566.59,58.9,-0.58408,0.0002,19.26335]
[1780323426260,38.76,71566.59,58.9,-0.58408,0.0002,19.26335]
[1780323426302,38.76,71566.59,58.9,-0.58408,0.0002,19.26335]
[1780323426371,38.76,71564.02,58.9,-0.58461,0.0002,19.25715]
[1780323427075,38.76,71564.02,58.9,-0.58461,0.0002,19.25715]
[1780323427330,38.76,71564.02,58.9,-0.58461,0.0002,19.25715]
[1780323427765,38.76,71564.02,58.9,-0.58461,0.0002,19.25715]
[1780323427831,38.76,71553.11,58.9,-0.58683,0.0002,19.23046]
[1780323427919,38.76,71553.11,58.9,-0.58683,0.0002,19.23046]
[1780323428031,38.76,71553.11,58.9,-0.58683,0.0002,19.23046]
[1780323428373,38.76,71553.11,58.9,-0.58683,0.0002,19.23046]
[1780323428839,38.76,71548.36,58.9,-0.58779,0.0002,19.21867]
[1780323429189,38.76,71548.36,58.9,-0.58779,0.0002,19.21867]
[1780323429226,38.76,71548.36,58.9,-0.58779,0.0002,19.21867]
[1780323429499,38.76,71548.36,58.9,-0.58779,0.0002,19.21867]
[1780323429785,38.76,71545.98,58.9,-0.58828,0.0002,19.21269]
[1780323430554,38.76,71559.18,58.9,-0.58559,0.0002,19.24537]
[1780323430967,38.76,71565.1,58.9,-0.58439,0.0002,19.25974]
[1780323432759,38.76,71561.12,58.9,-0.5852,0.0002,19.25009]
[1780323433435,38.76,71561.12,58.9,-0.5852,0.0002,19.25009]
[1780323433505,38.76,71564.69,58.9,-0.58447,0.0002,19.25873]
[1780323435156,38.76,71562.31,58.9,-0.58496,0.0002,19.25297]
[1780323435188,38.76,71562.31,58.9,-0.58496,0.0002,19.25297]
[1780323435214,38.76,71562.31,58.9,-0.58496,0.0002,19.25297]
[1780323435233,38.76,71562.31,58.9,-0.58496,0.0002,19.25297]
[1780323435831,38.76,71562.31,58.9,-0.58496,0.0002,19.25297]
[1780323435709,38.76,71561.29,58.9,-0.58517,0.0002,19.25042]
[1780323436287,38.76,71545.66,58.9,-0.58835,0.0002,19.21179]
[1780323437012,38.76,71537.59,58.9,-0.59,0.0002,19.19134]
[1780323438024,38.76,71533.22,58.9,-0.59089,0.0002,19.18011]
[1780323440650,38.75,71533.1,58.9,-0.59091,0.0002,19.17977]
[1780323441016,38.75,71533.47,58.9,-0.59084,0.0002,19.18068]
[1780323441854,38.75,71533.47,58.9,-0.59084,0.0002,19.18068]
[1780323441788,38.75,71537.14,58.9,-0.5901,0.0002,19.19006]
[1780323442119,38.75,71537.14,58.9,-0.5901,0.0002,19.19006]
[1780323442839,38.75,71537.14,58.9,-0.5901,0.0002,19.19006]
[1780323442679,38.75,71544.74,58.9,-0.58855,0.0002,19.20932]
[1780323442960,38.75,71544.74,58.9,-0.58855,0.0002,19.20932]
[1780323443509,38.75,71544.74,58.9,-0.58855,0.0002,19.20932]
[1780323443613,38.75,71551.67,58.9,-0.58714,0.0002,19.22663]
[1780323443918,38.75,71551.67,58.9,-0.58714,0.0002,19.22663]
[1780323444374,38.75,71556.33,58.9,-0.5862,0.0002,19.23814]
[1780323444962,38.75,71556.33,58.9,-0.5862,0.0002,19.23814]
[1780323445301,38.75,71556.33,58.9,-0.5862,0.0002,19.23814]
[1780323445533,38.75,71565.24,58.9,-0.58438,0.0002,19.25984]
[1780323446844,38.74,71574.7,58.9,-0.58247,0.0002,19.28229]
[1780323450811,38.74,71572.31,58.9,-0.58296,0.0002,19.27658]
[1780323450884,38.74,71575.63,58.9,-0.58228,0.0002,19.28442]
[1780323450914,38.74,71575.63,58.9,-0.58228,0.0002,19.28442]
[1780323451494,38.74,71575.63,58.9,-0.58228,0.0002,19.28442]
[1780323451795,38.74,71575.63,58.9,-0.58228,0.0002,19.28442]
[1780323451838,38.73,71586.12,58.9,-0.58018,0.0002,19.30469]
[1780323452249,38.73,71586.12,58.9,-0.58018,0.0002,19.30469]
[1780323452608,38.73,71586.12,58.9,-0.58018,0.0002,19.30469]
[1780323452627,38.73,71592.88,58.9,-0.5788,0.0002,19.32017]
[1780323453440,38.73,71592.88,58.9,-0.5788,0.0002,19.32017]
[1780323454499,38.73,71589.68,58.9,-0.57946,0.0002,19.31286]
[1780323454543,38.73,71584.06,58.9,-0.58061,0.0002,19.29987]
[1780323455529,38.73,71584.06,58.9,-0.58061,0.0002,19.29987]
[1780323455605,38.72,71580.17,58.9,-0.58143,0.0002,19.29048]
[1780323457708,38.72,71580.78,58.9,-0.58131,0.0002,19.29191]
[1780323457761,38.72,71580.78,58.9,-0.58131,0.0002,19.29191]
[1780323457879,38.72,71580.78,58.9,-0.58131,0.0002,19.29191]
[1780323457897,38.71,71581.76,58.9,-0.58112,0.0002,19.29404]
[1780323457954,38.71,71581.76,58.9,-0.58112,0.0002,19.29404]
[1780323458165,38.71,71577.41,58.9,-0.58201,0.0002,19.28383]
[1780323459977,38.71,71575.09,58.9,-0.58249,0.0002,19.27831]
[1780323460184,38.71,71580.01,58.9,-0.58149,0.0002,19.28986]
[1780323462200,38.71,71579.44,58.9,-0.58161,0.0002,19.2885]
[1780323462969,38.71,71581.69,58.9,-0.58115,0.0002,19.29377]
[1780323463777,38.7,71589.72,58.9,-0.57953,0.0002,19.31216]
[1780323464137,38.7,71589.72,58.9,-0.57953,0.0002,19.31216]
[1780323464624,38.7,71597.81,58.9,-0.57788,0.0002,19.33056]
[1780323465215,38.7,71601.39,58.9,-0.57714,0.0002,19.3386]
[1780323466949,38.69,71602.16,58.9,-0.57699,0.0002,19.34029]
[1780323467158,38.69,71602.16,58.9,-0.57699,0.0002,19.34029]
[1780323467320,38.69,71602.16,58.9,-0.57699,0.0002,19.34029]
[1780323468182,38.69,71600.79,58.9,-0.57727,0.0002,19.33723]
[1780323469073,38.69,71599.21,58.9,-0.5776,0.0002,19.33366]
[1780323469906,38.69,71599.21,58.9,-0.5776,0.0002,19.33366]
[1780323470505,38.69,71598.32,58.9,-0.57778,0.0002,19.33163]
[1780323472743,38.69,71601.37,58.9,-0.57716,0.0002,19.33844]
[1780323475831,38.68,71604.85,58.9,-0.57646,0.0002,19.34604]
[1780323476420,38.68,71603.02,58.9,-0.57685,0.0002,19.34182]
[1780323476452,38.68,71603.02,58.9,-0.57685,0.0002,19.34182]
[1780323477300,38.68,71588.92,58.9,-0.57974,0.0002,19.30982]
[1780323478824,38.67,71588.93,58.9,-0.57976,0.0002,19.30966]
[1780323483937,38.65,71589.13,58.9,-0.57977,0.0002,19.30965]
[1780323484919,38.64,71598.24,58.9,-0.57792,0.00021,19.3302]
[1780323485345,38.64,71598.24,58.9,-0.57792,0.00021,19.3302]
[1780323485347,38.64,71598.24,58.9,-0.57792,0.00021,19.3302]
[1780323485932,38.64,71607.17,58.9,-0.57609,0.00021,19.35018]
[1780323486600,38.64,71607.17,58.9,-0.57609,0.00021,19.35018]
[1780323486626,38.64,71607.17,58.9,-0.57609,0.00021,19.35018]
[1780323486651,38.64,71607.17,58.9,-0.57609,0.00021,19.35018]
[1780323486664,38.64,71607.17,58.9,-0.57609,0.00021,19.35018]
[1780323486745,38.64,71607.17,58.9,-0.57609,0.00021,19.35018]
[1780323486858,38.63,71608.26,58.9,-0.57587,0.00021,19.35259]
[1780323487061,38.63,71608.26,58.9,-0.57587,0.00021,19.35259]
[1780323487680,38.63,71619.89,58.9,-0.57349,0.00021,19.37791]
[1780323489298,38.63,71619.74,58.9,-0.57352,0.00021,19.37755]
[1780323490739,38.63,71619.8,58.9,-0.57351,0.00021,19.37768]
[1780323490998,38.63,71622.72,58.9,-0.57292,0.00021,19.38388]
[1780323491176,38.63,71622.72,58.9,-0.57292,0.00021,19.38388]
[1780323491893,38.63,71622.72,58.9,-0.57292,0.00021,19.38388]
[1780323491705,38.63,71613.05,58.9,-0.57491,0.00021,19.36295]
[1780323493374,38.63,71611.69,58.9,-0.57518,0.00021,19.35997]
[1780323493473,38.63,71611.69,58.9,-0.57518,0.00021,19.35997]
[1780323493856,38.63,71611.69,58.9,-0.57518,0.00021,19.35997]
[1780323493867,38.63,71611.69,58.9,-0.57518,0.00021,19.35997]
[1780323494025,38.62,71612.18,58.9,-0.57509,0.00021,19.36101]
[1780323494550,38.62,71612.18,58.9,-0.57509,0.00021,19.36101]
[1780323494639,38.62,71619.74,58.9,-0.57354,0.00021,19.37741]
[1780323495064,38.62,71619.74,58.9,-0.57354,0.00021,19.37741]
[1780323495943,38.62,71623.8,58.9,-0.57271,0.00021,19.38608]
[1780323501471,38.62,71623.84,58.9,-0.5727,0.00021,19.38614]
[1780323505819,38.62,71624.53,58.9,-0.57256,0.00021,19.3876]
[1780323506931,38.62,71625.88,58.9,-0.57228,0.00021,19.39045]
[1780323506943,38.62,71622.28,58.9,-0.57303,0.00021,19.38276]
[1780323507245,38.62,71622.28,58.9,-0.57303,0.00021,19.38276]
[1780323507453,38.62,71622.28,58.9,-0.57303,0.00021,19.38276]
[1780323507512,38.62,71610.67,58.9,-0.57541,0.00021,19.35757]
[1780323508234,38.62,71610.67,58.9,-0.57541,0.00021,19.35757]
[1780323508520,38.62,71611.31,58.9,-0.57528,0.00021,19.35898]
[1780323509187,38.62,71611.31,58.9,-0.57528,0.00021,19.35898]
[1780323509296,38.62,71611.31,58.9,-0.57528,0.00021,19.35898]
[1780323509370,38.62,71611.31,58.9,-0.57528,0.00021,19.35898]
[1780323509479,38.62,71611.31,58.9,-0.57528,0.00021,19.35898]
[1780323509506,38.62,71611.31,58.9,-0.57528,0.00021,19.35898]
[1780323509527,38.6,71615.03,58.9,-0.57456,0.00021,19.36669]
[1780323510534,38.6,71619.73,58.9,-0.5736,0.00021,19.37688]
[1780323515569,38.59,71621.05,58.9,-0.57336,0.00021,19.37551]
[1780323518328,38.59,71620.13,58.9,-0.57356,0.00021,19.37348]
[1780323518886,38.59,71620.13,58.9,-0.57356,0.00021,19.37348]
[1780323518971,38.59,71620.13,58.9,-0.57356,0.00021,19.37348]
[1780323519586,38.58,71621.81,58.9,-0.57321,0.00021,19.37706]
[1780323520880,38.58,71620.28,58.9,-0.57353,0.00021,19.37374]
[1780323521115,38.58,71622.05,58.9,-0.57317,0.00021,19.37752]
[1780323521244,38.58,71622.05,58.9,-0.57317,0.00021,19.37752]
[1780323521286,38.58,71622.05,58.9,-0.57317,0.00021,19.37752]
[1780323521929,38.58,71622.05,58.9,-0.57317,0.00021,19.37752]
[1780323521946,38.58,71622.05,58.9,-0.57317,0.00021,19.37752]
[1780323521940,38.58,71608.29,58.9,-0.576,0.00021,19.34752]
[1780323522063,38.58,71608.29,58.9,-0.576,0.00021,19.34752]
[1780323522128,38.58,71608.29,58.9,-0.576,0.00021,19.34752]
[1780323522243,38.58,71608.29,58.9,-0.576,0.00021,19.34752]
[1780323522431,38.58,71608.29,58.9,-0.576,0.00021,19.34752]
[1780323522731,38.58,71608.29,58.9,-0.576,0.00021,19.34752]
[1780323522833,38.58,71598.48,58.9,-0.57801,0.00021,19.32553]
[1780323523182,38.58,71598.48,58.9,-0.57801,0.00021,19.32553]
[1780323523230,38.58,71598.48,58.9,-0.57801,0.00021,19.32553]
[1780323523627,38.58,71603.91,58.9,-0.5769,0.00021,19.33774]
[1780323524174,38.58,71603.91,58.9,-0.5769,0.00021,19.33774]
[1780323524639,38.58,71603.91,58.9,-0.5769,0.00021,19.33774]
[1780323524702,38.58,71603.91,58.9,-0.5769,0.00021,19.33774]
[1780323524757,38.58,71607.81,58.9,-0.5761,0.00021,19.34642]
[1780323525003,38.58,71607.81,58.9,-0.5761,0.00021,19.34642]
[1780323526423,38.58,71610.14,58.9,-0.57562,0.00021,19.35156]
[1780323526796,38.58,71610.14,58.9,-0.57562,0.00021,19.35156]
[1780323526810,38.58,71605.14,58.9,-0.57665,0.00021,19.34046]
[1780323527109,38.58,71605.14,58.9,-0.57665,0.00021,19.34046]
[1780323527659,38.57,71594.93,58.9,-0.57876,0.00021,19.31727]
[1780323528454,38.57,71594.93,58.9,-0.57876,0.00021,19.31727]
[1780323528701,38.57,71594.93,58.9,-0.57876,0.00021,19.31727]
[1780323528759,38.57,71598.92,58.9,-0.57796,0.00021,19.32621]
[1780323529216,38.57,71598.92,58.9,-0.57796,0.00021,19.32621]
[1780323529673,38.57,71605.84,58.9,-0.57654,0.00021,19.34174]
[1780323531167,38.56,71607.59,58.9,-0.57619,0.00021,19.34553]
[1780323531415,38.56,71607.59,58.9,-0.57619,0.00021,19.34553]
[1780323531949,38.56,71607.59,58.9,-0.57619,0.00021,19.34553]
[1780323531974,38.56,71607.59,58.9,-0.57619,0.00021,19.34553]
[1780323532027,38.56,71607.59,58.9,-0.57619,0.00021,19.34553]
[1780323531938,38.56,71595.02,58.9,-0.57878,0.00021,19.31711]
[1780323532183,38.56,71595.02,58.9,-0.57878,0.00021,19.31711]
[1780323532315,38.56,71595.02,58.9,-0.57878,0.00021,19.31711]
[1780323532490,38.56,71595.02,58.9,-0.57878,0.00021,19.31711]
[1780323532940,38.56,71595.02,58.9,-0.57878,0.00021,19.31711]
[1780323532705,38.56,71558.0,58.9,-0.58637,0.0002,19.22898]
[1780323533203,38.56,71558.0,58.9,-0.58637,0.0002,19.22898]
[1780323533515,38.56,71558.0,58.9,-0.58637,0.0002,19.22898]
[1780323533708,38.56,71528.9,58.9,-0.59232,0.0002,19.15488]
[1780323534555,38.56,71528.9,58.9,-0.59232,0.0002,19.15488]
[1780323534959,38.55,71534.8,58.9,-0.59112,0.0002,19.17019]
[1780323535019,38.55,71534.8,58.9,-0.59112,0.0002,19.17019]
[1780323535139,38.55,71534.8,58.9,-0.59112,0.0002,19.17019]
[1780323535930,38.55,71534.8,58.9,-0.59112,0.0002,19.17019]
[1780323535975,38.55,71529.17,58.9,-0.59227,0.0002,19.15548]
[1780323536250,38.55,71529.17,58.9,-0.59227,0.0002,19.15548]
[1780323536375,38.55,71529.17,58.9,-0.59227,0.0002,19.15548]
[1780323536680,38.55,71529.17,58.9,-0.59227,0.0002,19.15548]
[1780323536735,38.55,71529.1,58.9,-0.59229,0.0002,19.15526]
[1780323537114,38.55,71529.1,58.9,-0.59229,0.0002,19.15526]
[1780323537188,38.55,71529.1,58.9,-0.59229,0.0002,19.15526]
[1780323537315,38.55,71529.1,58.9,-0.59229,0.0002,19.15526]
[1780323537995,38.55,71533.41,58.9,-0.59142,0.0002,19.16645]
[1780323538462,38.55,71533.41,58.9,-0.59142,0.0002,19.16645]
[1780323538830,38.55,71533.41,58.9,-0.59142,0.0002,19.16645]
[1780323538928,38.55,71533.41,58.9,-0.59142,0.0002,19.16645]
[1780323538999,38.55,71544.89,58.9,-0.58907,0.0002,19.19595]
[1780323539328,38.55,71544.89,58.9,-0.58907,0.0002,19.19595]
[1780323539499,38.55,71544.89,58.9,-0.58907,0.0002,19.19595]
[1780323540031,38.55,71544.89,58.9,-0.58907,0.0002,19.19595]
[1780323539765,38.55,71552.45,58.9,-0.58753,0.0002,19.215]
[1780323540147,38.55,71552.45,58.9,-0.58753,0.0002,19.215]
[1780323540267,38.55,71552.45,58.9,-0.58753,0.0002,19.215]
[1780323540331,38.55,71552.45,58.9,-0.58753,0.0002,19.215]
[1780323540368,38.55,71552.45,58.9,-0.58753,0.0002,19.215]
[1780323540432,38.55,71552.45,58.9,-0.58753,0.0002,19.215]
[1780323540649,38.55,71552.45,58.9,-0.58753,0.0002,19.215]
[1780323540759,38.55,71552.45,58.9,-0.58753,0.0002,19.215]
[1780323540852,38.55,71552.45,58.9,-0.58753,0.0002,19.215]
[1780323541015,38.55,71542.46,58.9,-0.58957,0.0002,19.18974]
[1780323541965,38.55,71542.46,58.9,-0.58957,0.0002,19.18974]
[1780323541900,38.55,71538.08,58.9,-0.59047,0.0002,19.17851]
[1780323542071,38.55,71538.08,58.9,-0.59047,0.0002,19.17851]
[1780323542400,38.55,71538.08,58.9,-0.59047,0.0002,19.17851]
[1780323542518,38.55,71538.08,58.9,-0.59047,0.0002,19.17851]
[1780323542822,38.55,71538.08,58.9,-0.59047,0.0002,19.17851]
[1780323542940,38.55,71538.08,58.9,-0.59047,0.0002,19.17851]
[1780323543009,38.55,71547.95,58.9,-0.58845,0.0002,19.20367]
[1780323543038,38.55,71547.95,58.9,-0.58845,0.0002,19.20367]
[1780323543176,38.55,71547.95,58.9,-0.58845,0.0002,19.20367]
[1780323543657,38.55,71547.95,58.9,-0.58845,0.0002,19.20367]
[1780323543795,38.55,71557.33,58.9,-0.58653,0.0002,19.22712]
[1780323544829,38.55,71557.33,58.9,-0.58653,0.0002,19.22712]
[1780323544991,38.55,71557.33,58.9,-0.58653,0.0002,19.22712]
[1780323544924,38.55,71560.75,58.9,-0.58583,0.0002,19.23554]
[1780323545356,38.55,71560.75,58.9,-0.58583,0.0002,19.23554]
[1780323546912,38.55,71564.01,58.9,-0.58517,0.0002,19.24349]
[1780323548257,38.55,71564.43,58.9,-0.58508,0.0002,19.24449]
[1780323548979,38.55,71564.43,58.9,-0.58508,0.0002,19.24449]
[1780323549807,38.54,71563.31,58.9,-0.58532,0.0002,19.24172]
[1780323549838,38.54,71567.95,58.9,-0.58437,0.0002,19.253]
[1780323550845,38.54,71573.09,58.9,-0.58331,0.00021,19.26541]
[1780323552860,38.54,71576.76,58.9,-0.58256,0.00021,19.27419]
[1780323553866,38.54,71581.83,58.9,-0.58152,0.00021,19.28619]
[1780323554873,38.54,71578.18,58.9,-0.58227,0.00021,19.27756]
[1780323555605,38.54,71578.18,58.9,-0.58227,0.00021,19.27756]
[1780323555802,38.54,71578.18,58.9,-0.58227,0.00021,19.27756]
[1780323555881,38.54,71567.62,58.9,-0.58443,0.0002,19.25222]
[1780323556989,38.54,71556.93,58.9,-0.58663,0.0002,19.22593]
[1780323559470,38.54,71555.79,58.9,-0.58687,0.0002,19.22306]
[1780323559988,38.54,71555.79,58.9,-0.58687,0.0002,19.22306]
[1780323560456,38.54,71555.05,58.9,-0.58702,0.0002,19.22118]
[1780323560475,38.54,71555.05,58.9,-0.58702,0.0002,19.22118]
[1780323560596,38.54,71555.05,58.9,-0.58702,0.0002,19.22118]
[1780323560917,38.54,71547.62,58.9,-0.58854,0.0002,19.20251]
[1780323561199,38.54,71547.62,58.9,-0.58854,0.0002,19.20251]
[1780323561354,38.54,71547.62,58.9,-0.58854,0.0002,19.20251]
[1780323561857,38.54,71547.62,58.9,-0.58854,0.0002,19.20251]
[1780323561924,38.54,71543.34,58.9,-0.58942,0.0002,19.19164]
[1780323562340,38.54,71543.34,58.9,-0.58942,0.0002,19.19164]
[1780323562931,38.54,71534.12,58.9,-0.59131,0.0002,19.1679]
[1780323564428,38.54,71531.15,58.9,-0.59192,0.0002,19.16013]
[1780323564945,38.53,71526.99,58.9,-0.59277,0.0002,19.14919]
[1780323569980,38.53,71526.57,58.9,-0.59287,0.0002,19.14787]
[1780323570754,38.53,71526.57,58.9,-0.59287,0.0002,19.14787]
[1780323571117,38.53,71528.58,58.9,-0.59247,0.0002,19.15311]
[1780323571995,38.52,71534.96,58.9,-0.59119,0.0002,19.16565]
[1780323572637,38.52,71534.96,58.9,-0.59119,0.0002,19.16565]
[1780323573800,38.52,71536.91,58.9,-0.59079,0.0002,19.17067]
[1780323577686,38.52,71539.72,58.9,-0.59023,0.0002,19.17779]
[1780323577965,38.52,71539.72,58.9,-0.59023,0.0002,19.17779]
[1780323578011,38.52,71539.72,58.9,-0.59023,0.0002,19.17779]
[1780323578039,38.52,71545.82,58.9,-0.58898,0.0002,19.19335]
[1780323578095,38.52,71545.82,58.9,-0.58898,0.0002,19.19335]
[1780323578170,38.52,71545.82,58.9,-0.58898,0.0002,19.19335]
[1780323578263,38.52,71545.82,58.9,-0.58898,0.0002,19.19335]
[1780323578476,38.52,71545.82,58.9,-0.58898,0.0002,19.19335]
[1780323578509,38.52,71545.82,58.9,-0.58898,0.0002,19.19335]
[1780323578586,38.52,71545.82,58.9,-0.58898,0.0002,19.19335]
[1780323579359,38.52,71542.78,58.9,-0.5896,0.0002,19.1856]
[1780323583031,38.52,71538.1,58.9,-0.59056,0.0002,19.17356]
[1780323583037,38.52,71538.1,58.9,-0.59056,0.0002,19.17356]
[1780323584027,38.52,71537.19,58.9,-0.59075,0.0002,19.17118]
[1780323584082,38.52,71521.53,58.9,-0.59395,0.0002,19.13009]
[1780323584374,38.52,71521.53,58.9,-0.59395,0.0002,19.13009]
[1780323584681,38.52,71521.53,58.9,-0.59395,0.0002,19.13009]
[1780323584975,38.52,71521.53,58.9,-0.59395,0.0002,19.13009]
[1780323584992,38.52,71521.53,58.9,-0.59395,0.0002,19.13009]
[1780323585003,38.51,71521.53,58.9,-0.59396,0.0002,19.13005]
[1780323585916,38.51,71506.85,58.9,-0.59695,0.0002,19.09043]
[1780323586321,38.51,71506.85,58.9,-0.59695,0.0002,19.09043]
[1780323586490,38.51,71506.74,58.9,-0.59698,0.0002,19.09013]
[1780323587233,38.51,71506.74,58.9,-0.59698,0.0002,19.09013]
[1780323588080,38.51,71506.74,58.9,-0.59698,0.0002,19.09013]
[1780323587297,38.51,71505.9,58.9,-0.59715,0.0002,19.08782]
[1780323588661,38.51,71505.9,58.9,-0.59715,0.0002,19.08782]
[1780323588722,38.51,71505.9,58.9,-0.59715,0.0002,19.08782]
[1780323588966,38.51,71505.9,58.9,-0.59715,0.0002,19.08782]
[1780323589047,38.51,71504.69,58.9,-0.5974,0.0002,19.0844]
[1780323589487,38.51,71504.69,58.9,-0.5974,0.0002,19.0844]
[1780323589749,38.51,71504.69,58.9,-0.5974,0.0002,19.0844]
[1780323589770,38.51,71502.53,58.9,-0.59784,0.0002,19.07845]
[1780323590125,38.51,71502.53,58.9,-0.59784,0.0002,19.07845]
[1780323590658,38.51,71502.53,58.9,-0.59784,0.0002,19.07845]
[1780323590773,38.51,71502.53,58.9,-0.59784,0.0002,19.07845]
[1780323591051,38.51,71499.01,58.9,-0.59856,0.0002,19.06871]
[1780323591273,38.51,71499.01,58.9,-0.59856,0.0002,19.06871]
[1780323591446,38.51,71499.01,58.9,-0.59856,0.0002,19.06871]
[1780323591765,38.51,71499.01,58.9,-0.59856,0.0002,19.06871]
[1780323591837,38.51,71491.97,58.9,-0.59999,0.0002,19.04907]
[1780323592525,38.51,71491.97,58.9,-0.59999,0.0002,19.04907]
[1780323592613,38.51,71491.97,58.9,-0.59999,0.0002,19.04907]
[1780323592714,38.51,71491.97,58.9,-0.59999,0.0002,19.04907]
[1780323593131,38.51,71490.8,58.9,-0.60023,0.0002,19.04579]
[1780323593418,38.51,71490.8,58.9,-0.60023,0.0002,19.04579]
[1780323594448,38.51,71493.78,58.9,-0.59963,0.0002,19.05415]
[1780323596002,38.51,71493.41,58.9,-0.5997,0.0002,19.05312]
[1780323596102,38.51,71493.41,58.9,-0.5997,0.0002,19.05312]
[1780323596134,38.51,71490.86,58.9,-0.60022,0.0002,19.04597]
[1780323596153,38.51,71490.86,58.9,-0.60022,0.0002,19.04597]
[1780323596257,38.51,71490.86,58.9,-0.60022,0.0002,19.04597]
[1780323596329,38.51,71490.86,58.9,-0.60022,0.0002,19.04597]
[1780323596548,38.51,71490.86,58.9,-0.60022,0.0002,19.04597]
[1780323596817,38.51,71490.86,58.9,-0.60022,0.0002,19.04597]
[1780323596826,38.51,71490.86,58.9,-0.60022,0.0002,19.04597]
[1780323596865,38.51,71490.86,58.9,-0.60022,0.0002,19.04597]
[1780323596994,38.51,71490.86,58.9,-0.60022,0.0002,19.04597]
[1780323597007,38.51,71495.46,58.9,-0.59929,0.0002,19.0588]
[1780323597288,38.51,71495.46,58.9,-0.59929,0.0002,19.0588]
[1780323597749,38.51,71495.46,58.9,-0.59929,0.0002,19.0588]
[1780323599087,38.51,71495.37,58.9,-0.59931,0.0002,19.05855]
[1780323598183,38.51,71485.19,58.9,-0.60138,0.0002,19.02988]
[1780323599598,38.51,71485.19,58.9,-0.60138,0.0002,19.02988]
[1780323599601,38.51,71478.84,58.9,-0.60267,0.0002,19.01175]
[1780323601204,38.51,71470.42,58.9,-0.60437,0.0002,18.98744]
[1780323604522,38.51,71470.75,58.9,-0.6043,0.0002,18.98847]
[1780323604675,38.51,71470.75,58.9,-0.6043,0.0002,18.98847]
[1780323605232,38.51,71479.1,58.9,-0.6026,0.0002,19.01268]
[1780323608026,38.51,71480.33,58.9,-0.60235,0.0002,19.01623]
[1780323608116,38.52,71479.67,58.9,-0.60248,0.0002,19.01438]
[1780323608253,38.52,71489.36,58.9,-0.60051,0.0002,19.04193]
[1780323609525,38.52,71489.36,58.9,-0.60051,0.0002,19.04193]
[1780323609628,38.52,71489.36,58.9,-0.60051,0.0002,19.04193]
[1780323609937,38.52,71489.36,58.9,-0.60051,0.0002,19.04193]
[1780323610088,38.52,71490.45,58.9,-0.60029,0.0002,19.04501]
[1780323610405,38.52,71501.02,58.9,-0.59813,0.0002,19.07449]
[1780323612107,38.51,71502.14,58.9,-0.59791,0.0002,19.07749]
[1780323613039,38.51,71502.14,58.9,-0.59791,0.0002,19.07749]
[1780323613110,38.51,71505.31,58.9,-0.59727,0.0002,19.08618]
[1780323613499,38.51,71505.31,58.9,-0.59727,0.0002,19.08618]
[1780323613567,38.51,71505.31,58.9,-0.59727,0.0002,19.08618]
[1780323613955,38.51,71505.31,58.9,-0.59727,0.0002,19.08618]
[1780323614052,38.51,71507.97,58.9,-0.59673,0.0002,19.09342]
[1780323614161,38.51,71507.97,58.9,-0.59673,0.0002,19.09342]
[1780323615042,38.51,71507.97,58.9,-0.59673,0.0002,19.09342]
[1780323615067,38.51,71507.97,58.9,-0.59673,0.0002,19.09342]
[1780323615049,38.51,71522.57,58.9,-0.59376,0.0002,19.1327]
[1780323615177,38.51,71522.57,58.9,-0.59376,0.0002,19.1327]
[1780323616566,38.51,71521.43,58.9,-0.59399,0.0002,19.12967]
[1780323620631,38.5,71521.56,58.9,-0.59398,0.0002,19.12983]
[1780323621344,38.5,71517.21,58.9,-0.59487,0.0002,19.11816]
[1780323622331,38.5,71517.21,58.9,-0.59487,0.0002,19.11816]
[1780323624042,38.5,71515.5,58.9,-0.59522,0.0002,19.11353]
[1780323624073,38.5,71527.01,58.9,-0.59288,0.0002,19.14413]
[1780323624494,38.5,71535.61,58.9,-0.59112,0.0002,19.16661]
[1780323625675,38.5,71535.61,58.9,-0.59112,0.0002,19.16661]
[1780323625768,38.5,71541.1,58.9,-0.59,0.0002,19.18077]
[1780323627042,38.5,71529.6,58.9,-0.59235,0.0002,19.15094]
[1780323627951,38.5,71529.6,58.9,-0.59235,0.0002,19.15094]
[1780323627956,38.5,71526.24,58.9,-0.59304,0.0002,19.14206]
[1780323630178,38.5,71525.52,58.9,-0.59319,0.0002,19.14011]
[1780323635334,38.49,71522.42,58.9,-0.59386,0.0002,19.12762]
[1780323635405,38.49,71522.42,58.9,-0.59386,0.0002,19.12762]
[1780323635746,38.49,71522.42,58.9,-0.59386,0.0002,19.12762]
[1780323635909,38.49,71522.42,58.9,-0.59386,0.0002,19.12762]
[1780323635911,38.49,71522.42,58.9,-0.59386,0.0002,19.12762]
[1780323635958,38.49,71522.42,58.9,-0.59386,0.0002,19.12762]
[1780323636093,38.49,71522.42,58.9,-0.59386,0.0002,19.12762]
[1780323636139,38.49,71522.42,58.9,-0.59386,0.0002,19.12762]
[1780323636125,38.49,71518.67,58.9,-0.59463,0.0002,19.11752]
[1780323636227,38.49,71518.67,58.9,-0.59463,0.0002,19.11752]
[1780323636421,38.49,71518.67,58.9,-0.59463,0.0002,19.11752]
[1780323636767,38.49,71518.67,58.9,-0.59463,0.0002,19.11752]
[1780323636946,38.49,71518.67,58.9,-0.59463,0.0002,19.11752]
[1780323636997,38.49,71496.96,58.9,-0.59906,0.0002,19.05818]
[1780323637896,38.49,71491.77,58.9,-0.60012,0.0002,19.04365]
[1780323638265,38.49,71491.77,58.9,-0.60012,0.0002,19.04365]
[1780323638504,38.49,71491.77,58.9,-0.60012,0.0002,19.04365]
[1780323638932,38.49,71485.33,58.9,-0.60143,0.0002,19.02545]
[1780323639477,38.49,71482.04,58.9,-0.6021,0.0002,19.01607]
[1780323640503,38.49,71482.04,58.9,-0.6021,0.0002,19.01607]
[1780323643833,38.49,71482.91,58.9,-0.60192,0.0002,19.01861]
[1780323645519,38.5,71489.49,58.9,-0.60055,0.0002,19.03764]
[1780323646949,38.5,71489.49,58.9,-0.60055,0.0002,19.03764]
[1780323647713,38.5,71491.27,58.9,-0.60019,0.0002,19.04266]
[1780323648610,38.5,71492.35,58.9,-0.59997,0.0002,19.0457]
[1780323651295,38.5,71490.77,58.9,-0.60029,0.0002,19.04127]
[1780323651727,38.5,71490.77,58.9,-0.60029,0.0002,19.04127]
[1780323652085,38.5,71490.77,58.9,-0.60029,0.0002,19.04127]
[1780323652087,38.5,71490.77,58.9,-0.60029,0.0002,19.04127]
[1780323652730,38.5,71491.57,58.9,-0.60012,0.0002,19.04352]
[1780323652925,38.5,71491.57,58.9,-0.60012,0.0002,19.04352]
[1780323653072,38.5,71500.29,58.9,-0.59835,0.0002,19.06786]
[1780323653574,38.5,71496.07,58.9,-0.59921,0.0002,19.05614]
[1780323655022,38.5,71496.07,58.9,-0.59921,0.0002,19.05614]
[1780323655024,38.5,71497.6,58.9,-0.5989,0.0002,19.0603]
[1780323657103,38.5,71497.58,58.9,-0.59891,0.0002,19.06024]
[1780323657486,38.5,71497.12,58.9,-0.599,0.0002,19.05899]
[1780323657837,38.5,71497.12,58.9,-0.599,0.0002,19.05899]
[1780323658002,38.5,71497.12,58.9,-0.599,0.0002,19.05899]
[1780323659299,38.5,71493.86,58.9,-0.59966,0.0002,19.0499]
[1780323659327,38.5,71493.86,58.9,-0.59966,0.0002,19.0499]
[1780323660546,38.5,71494.77,58.9,-0.59948,0.0002,19.05245]
[1780323660654,38.5,71494.77,58.9,-0.59948,0.0002,19.05245]
[1780323661775,38.5,71493.95,58.9,-0.59964,0.0002,19.05016]
[1780323661876,38.5,71490.59,58.9,-0.60033,0.0002,19.04074]
[1780323662467,38.5,71490.59,58.9,-0.60033,0.0002,19.04074]
[1780323662607,38.5,71490.59,58.9,-0.60033,0.0002,19.04074]
[1780323662621,38.5,71490.59,58.9,-0.60033,0.0002,19.04074]
[1780323662904,38.5,71490.59,58.9,-0.60033,0.0002,19.04074]
[1780323663455,38.5,71490.59,58.9,-0.60033,0.0002,19.04074]
[1780323662953,38.5,71483.14,58.9,-0.60184,0.0002,19.01963]
[1780323663993,38.5,71463.88,58.9,-0.60575,0.0002,18.96377]
[1780323664654,38.5,71460.53,58.9,-0.60643,0.0002,18.95389]
[1780323665661,38.51,71461.46,58.9,-0.60621,0.0002,18.95713]
[1780323668285,38.54,71459.89,58.9,-0.60645,0.0002,18.95353]
[1780323668813,38.54,71459.89,58.9,-0.60645,0.0002,18.95353]
[1780323669236,38.56,71459.21,58.9,-0.60652,0.0002,18.95238]
[1780323669690,38.56,71453.38,58.9,-0.6077,0.0002,18.93503]
[1780323673347,38.56,71454.98,58.9,-0.60736,0.0002,18.93997]
[1780323674020,38.56,71454.98,58.9,-0.60736,0.0002,18.93997]
[1780323674313,38.59,71455.68,58.9,-0.60716,0.0002,18.94288]
[1780323674725,38.59,71460.61,58.9,-0.60616,0.0002,18.95749]
[1780323675204,38.59,71460.61,58.9,-0.60616,0.0002,18.95749]
[1780323676740,38.61,71472.68,58.9,-0.60365,0.0002,18.99357]
[1780323677748,38.62,71475.79,58.9,-0.603,0.0002,19.00288]
[1780323679761,38.62,71463.83,58.9,-0.6054,0.0002,18.96837]
[1780323680768,38.62,71460.68,58.9,-0.60604,0.0002,18.95913]
[1780323681305,38.62,71460.68,58.9,-0.60604,0.0002,18.95913]
[1780323681507,38.62,71460.68,58.9,-0.60604,0.0002,18.95913]
[1780323681919,38.62,71460.68,58.9,-0.60604,0.0002,18.95913]
[1780323682022,38.62,71457.53,58.9,-0.60667,0.0002,18.94986]
[1780323683011,38.62,71457.53,58.9,-0.60667,0.0002,18.94986]
[1780323683081,38.63,71461.06,58.9,-0.60593,0.0002,18.96071]
[1780323683789,38.63,71466.55,58.9,-0.60482,0.0002,18.97679]
[1780323684796,38.64,71472.33,58.9,-0.60365,0.0002,18.99359]
[1780323687817,38.64,71465.21,58.9,-0.60508,0.0002,18.97299]
[1780323688824,38.64,71459.57,58.9,-0.60622,0.0002,18.95644]
[1780323689485,38.64,71459.57,58.9,-0.60622,0.0002,18.95644]
[1780323689667,38.64,71459.57,58.9,-0.60622,0.0002,18.95644]
[1780323690120,38.64,71459.57,58.9,-0.60622,0.0002,18.95644]
[1780323690179,38.65,71476.63,58.9,-0.60274,0.0002,19.00644]
[1780323690276,38.65,71476.63,58.9,-0.60274,0.0002,19.00644]
[1780323690442,38.65,71476.63,58.9,-0.60274,0.0002,19.00644]
[1780323690600,38.65,71476.63,58.9,-0.60274,0.0002,19.00644]
[1780323691177,38.65,71476.63,58.9,-0.60274,0.0002,19.00644]
[1780323690982,38.65,71513.82,58.9,-0.59519,0.0002,19.1096]
[1780323692195,38.65,71513.82,58.9,-0.59519,0.0002,19.1096]
[1780323692289,38.65,71513.82,58.9,-0.59519,0.0002,19.1096]
[1780323692048,38.64,71509.8,58.9,-0.59606,0.0002,19.09429]
[1780323692354,38.64,71509.8,58.9,-0.59606,0.0002,19.09429]
[1780323692495,38.64,71509.8,58.9,-0.59606,0.0002,19.09429]
[1780323692721,38.64,71509.8,58.9,-0.59606,0.0002,19.09429]
[1780323692848,38.64,71509.8,58.9,-0.59606,0.0002,19.09429]
[1780323693285,38.64,71509.8,58.9,-0.59606,0.0002,19.09429]
[1780323692872,38.64,71501.56,58.9,-0.59774,0.0002,19.07183]
[1780323693356,38.64,71501.56,58.9,-0.59774,0.0002,19.07183]
[1780323693442,38.64,71501.56,58.9,-0.59774,0.0002,19.07183]
[1780323693477,38.64,71501.56,58.9,-0.59774,0.0002,19.07183]
[1780323693551,38.64,71501.56,58.9,-0.59774,0.0002,19.07183]
[1780323693684,38.64,71501.56,58.9,-0.59774,0.0002,19.07183]
[1780323693750,38.64,71501.56,58.9,-0.59774,0.0002,19.07183]
[1780323693808,38.64,71501.56,58.9,-0.59774,0.0002,19.07183]
[1780323694075,38.64,71501.56,58.9,-0.59774,0.0002,19.07183]
[1780323694145,38.63,71497.57,58.9,-0.59855,0.0002,19.0608]
[1780323694434,38.63,71497.57,58.9,-0.59855,0.0002,19.0608]
[1780323694771,38.63,71497.57,58.9,-0.59855,0.0002,19.0608]
[1780323694903,38.63,71497.57,58.9,-0.59855,0.0002,19.0608]
[1780323695056,38.63,71491.61,58.9,-0.59976,0.0002,19.04424]
[1780323695720,38.63,71491.61,58.9,-0.59976,0.0002,19.04424]
[1780323695902,38.63,71494.25,58.9,-0.59923,0.0002,19.05158]
[1780323698375,38.63,71494.15,58.9,-0.59925,0.0002,19.05129]
[1780323698769,38.63,71494.15,58.9,-0.59925,0.0002,19.05129]
[1780323698917,38.63,71484.91,58.9,-0.60112,0.0002,19.02538]
[1780323699917,38.63,71484.91,58.9,-0.60112,0.0002,19.02538]
[1780323700681,38.63,71484.17,58.9,-0.60127,0.0002,19.02328]
[1780323700853,38.63,71484.17,58.9,-0.60127,0.0002,19.02328]
[1780323701094,38.63,71484.17,58.9,-0.60127,0.0002,19.02328]
[1780323701786,38.63,71486.54,58.9,-0.60079,0.0002,19.02999]
[1780323702186,38.63,71486.54,58.9,-0.60079,0.0002,19.02999]
[1780323701938,38.63,71492.47,58.9,-0.59959,0.0002,19.04662]
[1780323703999,38.63,71491.19,58.9,-0.59985,0.0002,19.04304]
[1780323704511,38.63,71490.43,58.9,-0.60001,0.0002,19.0409]
[1780323704814,38.63,71490.43,58.9,-0.60001,0.0002,19.0409]
[1780323705029,38.63,71490.43,58.9,-0.60001,0.0002,19.0409]
[1780323705130,38.63,71485.83,58.9,-0.60094,0.0002,19.02797]
[1780323705429,38.63,71485.83,58.9,-0.60094,0.0002,19.02797]
[1780323705468,38.63,71485.83,58.9,-0.60094,0.0002,19.02797]
[1780323705966,38.63,71482.32,58.9,-0.60165,0.0002,19.01803]
[1780323706973,38.63,71478.98,58.9,-0.60233,0.0002,19.00853]
[1780323708987,38.63,71482.65,58.9,-0.60158,0.0002,19.019]
[1780323711001,38.63,71486.81,58.9,-0.60074,0.0002,19.03077]
[1780323711532,38.63,71486.81,58.9,-0.60074,0.0002,19.03077]
[1780323712130,38.63,71486.81,58.9,-0.60074,0.0002,19.03077]
[1780323713016,38.63,71479.45,58.9,-0.60223,0.0002,19.00989]
[1780323714023,38.63,71475.8,58.9,-0.60297,0.0002,18.99946]
[1780323716196,38.63,71476.09,58.9,-0.60291,0.0002,19.00031]
[1780323716951,38.63,71476.29,58.9,-0.60287,0.0002,19.0009]
[1780323717045,38.64,71468.5,58.9,-0.60444,0.0002,18.97842]
[1780323720066,38.64,71465.15,58.9,-0.60511,0.0002,18.96875]
[1780323721073,38.64,71456.49,58.9,-0.60686,0.0002,18.9433]
[1780323722229,38.64,71456.49,58.9,-0.60686,0.0002,18.9433]
[1780323723835,38.64,71453.44,58.9,-0.60748,0.0002,18.93426]
[1780323724936,38.64,71451.13,58.9,-0.60794,0.0002,18.92736]
[1780323725004,38.64,71451.13,58.9,-0.60794,0.0002,18.92736]
[1780323725112,38.64,71456.83,58.9,-0.60679,0.0002,18.9443]
[1780323726117,38.64,71461.04,58.9,-0.60594,0.0002,18.95676]
[1780323727895,38.64,71458.99,58.9,-0.60635,0.0002,18.95077]
[1780323728328,38.64,71459.92,58.9,-0.60616,0.0002,18.95355]
[1780323729465,38.64,71460.11,58.9,-0.60612,0.0002,18.95414]
[1780323730145,38.64,71469.56,58.9,-0.6042,0.0002,18.98179]
[1780323731152,38.64,71472.68,58.9,-0.60357,0.0002,18.99084]
[1780323733040,38.64,71473.19,58.9,-0.60347,0.0002,18.99232]
[1780323733042,38.64,71473.19,58.9,-0.60347,0.0002,18.99232]
[1780323733178,38.64,71473.19,58.9,-0.60347,0.0002,18.99232]
[1780323733244,38.64,71487.54,58.9,-0.60056,0.0002,19.03319]
[1780323733603,38.64,71487.54,58.9,-0.60056,0.0002,19.03319]
[1780323733978,38.64,71487.54,58.9,-0.60056,0.0002,19.03319]
[1780323734097,38.64,71487.54,58.9,-0.60056,0.0002,19.03319]
[1780323734175,38.64,71498.38,58.9,-0.59836,0.0002,19.06339]
[1780323734268,38.64,71498.38,58.9,-0.59836,0.0002,19.06339]
[1780323734890,38.64,71498.38,58.9,-0.59836,0.0002,19.06339]
[1780323735183,38.64,71498.29,58.9,-0.59838,0.0002,19.06312]
[1780323735455,38.64,71498.29,58.9,-0.59838,0.0002,19.06312]
[1780323736189,38.64,71501.99,58.9,-0.59763,0.0002,19.07328]
[1780323737777,38.64,71504.84,58.9,-0.59705,0.0002,19.08105]
[1780323739174,38.64,71504.77,58.9,-0.59707,0.0002,19.08083]
[1780323739226,38.64,71504.77,58.9,-0.59707,0.0002,19.08083]
[1780323739212,38.64,71514.69,58.9,-0.59506,0.0002,19.10763]
[1780323739315,38.64,71514.69,58.9,-0.59506,0.0002,19.10763]
[1780323739329,38.64,71514.69,58.9,-0.59506,0.0002,19.10763]
[1780323740219,38.64,71518.36,58.9,-0.59431,0.0002,19.1174]
[1780323741693,38.64,71519.69,58.9,-0.59404,0.0002,19.12089]
[1780323741757,38.64,71519.69,58.9,-0.59404,0.0002,19.12089]
[1780323742233,38.64,71513.53,58.9,-0.5953,0.0002,19.10438]
[1780323744247,38.63,71509.75,58.9,-0.59608,0.0002,19.09405]
[1780323744367,38.63,71509.75,58.9,-0.59608,0.0002,19.09405]
[1780323744756,38.63,71509.75,58.9,-0.59608,0.0002,19.09405]
[1780323747860,38.63,71509.58,58.9,-0.59614,0.0002,19.09337]
[1780323748830,38.62,71501.67,58.9,-0.59775,0.0002,19.07172]
[1780323749913,38.62,71501.67,58.9,-0.59775,0.0002,19.07172]
[1780323750022,38.62,71501.67,58.9,-0.59775,0.0002,19.07172]
[1780323750124,38.62,71498.95,58.9,-0.59832,0.0002,19.06403]
[1780323750622,38.62,71498.95,58.9,-0.59832,0.0002,19.06403]
[1780323750890,38.62,71498.95,58.9,-0.59832,0.0002,19.06403]
[1780323750980,38.62,71495.59,58.9,-0.599,0.0002,19.05473]
[1780323751470,38.62,71495.59,58.9,-0.599,0.0002,19.05473]
[1780323753709,38.61,71494.77,58.9,-0.5992,0.0002,19.0483]
[1780323754223,38.61,71494.77,58.9,-0.5992,0.0002,19.0483]
[1780323753893,38.61,71494.43,58.9,-0.59927,0.0002,19.04729]
[1780323754806,38.61,71494.43,58.9,-0.59927,0.0002,19.04729]
[1780323754837,38.61,71486.71,58.9,-0.60084,0.0002,19.02566]
[1780323756208,38.61,71486.71,58.9,-0.60084,0.0002,19.02566]
[1780323755714,38.61,71490.31,58.9,-0.60011,0.0002,19.03579]
[1780323758924,38.61,71489.15,58.9,-0.60034,0.0002,19.03253]
[1780323760652,38.61,71488.47,58.9,-0.60048,0.0002,19.03061]
[1780323761178,38.61,71488.47,58.9,-0.60048,0.0002,19.03061]
[1780323761220,38.61,71488.47,58.9,-0.60048,0.0002,19.03061]
[1780323761239,38.61,71488.47,58.9,-0.60048,0.0002,19.03061]
[1780323761295,38.61,71487.56,58.9,-0.60067,0.0002,19.02804]
[1780323761438,38.61,71487.56,58.9,-0.60067,0.0002,19.02804]
[1780323761646,38.61,71487.56,58.9,-0.60067,0.0002,19.02804]
[1780323761649,38.61,71487.56,58.9,-0.60067,0.0002,19.02804]
[1780323761757,38.61,71487.56,58.9,-0.60067,0.0002,19.02804]
[1780323761854,38.61,71478.78,58.9,-0.60245,0.0002,19.00312]
[1780323762377,38.61,71474.93,58.9,-0.60323,0.0002,18.99208]
[1780323768233,38.61,71475.28,58.9,-0.60315,0.0002,18.99316]
[1780323769657,38.62,71474.04,58.9,-0.6034,0.0002,18.98963]
[1780323773456,38.62,71477.52,58.9,-0.60269,0.0002,18.99971]
[1780323779137,38.62,71475.03,58.9,-0.60319,0.0002,18.99262]
[1780323779766,38.62,71473.9,58.9,-0.60341,0.0002,18.9894]
[1780323781285,38.62,71478.08,58.9,-0.60256,0.0002,19.00144]
[1780323781515,38.62,71484.48,58.9,-0.60127,0.0002,19.01966]
[1780323786028,38.62,71477.26,58.9,-0.60273,0.0002,18.99911]
[1780323787155,38.62,71477.26,58.9,-0.60273,0.0002,18.99911]
[1780323788142,38.62,71485.13,58.9,-0.60113,0.0002,19.02154]
[1780323788984,38.62,71485.13,58.9,-0.60113,0.0002,19.02154]
[1780323789005,38.62,71492.4,58.9,-0.59966,0.0002,19.04197]
[1780323790258,38.62,71492.4,58.9,-0.59966,0.0002,19.04197]
[1780323793480,38.62,71491.82,58.9,-0.59977,0.0002,19.04035]
[1780323794227,38.62,71491.82,58.9,-0.59977,0.0002,19.04035]
[1780323794986,38.62,71491.37,58.9,-0.59986,0.0002,19.03909]
[1780323795177,38.62,71491.37,58.9,-0.59986,0.0002,19.03909]
[1780323795250,38.62,71487.09,58.9,-0.60073,0.0002,19.02707]
[1780323795465,38.62,71487.09,58.9,-0.60073,0.0002,19.02707]
[1780323795805,38.62,71487.09,58.9,-0.60073,0.0002,19.02707]
[1780323795933,38.62,71487.09,58.9,-0.60073,0.0002,19.02707]
[1780323795976,38.62,71487.09,58.9,-0.60073,0.0002,19.02707]
[1780323796127,38.62,71487.09,58.9,-0.60073,0.0002,19.02707]
[1780323796162,38.62,71487.09,58.9,-0.60073,0.0002,19.02707]
[1780323796208,38.62,71507.58,58.9,-0.59657,0.0002,19.08376]
[1780323796439,38.62,71507.58,58.9,-0.59657,0.0002,19.08376]
[1780323796560,38.62,71507.58,58.9,-0.59657,0.0002,19.08376]
[1780323797171,38.62,71507.58,58.9,-0.59657,0.0002,19.08376]
[1780323797273,38.62,71510.65,58.9,-0.59595,0.0002,19.09205]
[1780323798964,38.62,71509.97,58.9,-0.59609,0.0002,19.09021]
[1780323799206,38.62,71516.44,58.9,-0.59478,0.0002,19.10754]
[1780323801619,38.62,71517.37,58.9,-0.59459,0.0002,19.10998]
[1780323806694,38.61,71524.58,58.9,-0.59315,0.0002,19.12884]
[1780323810126,38.61,71525.89,58.9,-0.59289,0.0002,19.1322]
[1780323810722,38.6,71535.53,58.9,-0.59093,0.0002,19.15724]
[1780323812283,38.6,71535.53,58.9,-0.59093,0.0002,19.15724]
[1780323812286,38.6,71541.04,58.9,-0.58983,0.0002,19.1673]
[1780323813245,38.6,71541.04,58.9,-0.58983,0.0002,19.1673]
[1780323814838,38.6,71542.7,58.9,-0.58949,0.0002,19.17152]
[1780323817772,38.6,71530.01,58.9,-0.59208,0.0002,19.13874]
[1780323822882,38.59,71530.92,58.9,-0.59191,0.0002,19.14098]
[1780323823814,38.59,71525.12,58.9,-0.5931,0.0002,19.12571]
[1780323825227,38.59,71525.12,58.9,-0.5931,0.0002,19.12571]
[1780323825828,38.59,71529.26,58.9,-0.59226,0.0002,19.13649]
[1780323830863,38.58,71530.55,58.9,-0.59201,0.0002,19.13969]
[1780323834385,38.58,71530.33,58.9,-0.59207,0.0002,19.13898]
[1780323834438,38.58,71530.33,58.9,-0.59207,0.0002,19.13898]
[1780323834891,38.58,71540.76,58.9,-0.58994,0.0002,19.16595]
[1780323835824,38.58,71540.76,58.9,-0.58994,0.0002,19.16595]
[1780323836680,38.58,71542.91,58.9,-0.5895,0.0002,19.17143]
[1780323836731,38.58,71542.91,58.9,-0.5895,0.0002,19.17143]
[1780323837290,38.58,71542.91,58.9,-0.5895,0.0002,19.17143]
[1780323836905,38.58,71547.29,58.9,-0.58861,0.0002,19.18253]
[1780323838022,38.58,71550.57,58.9,-0.58794,0.0002,19.19077]
[1780323839926,38.58,71547.23,58.9,-0.58862,0.0002,19.18232]
[1780323844961,38.57,71547.22,58.9,-0.58864,0.0002,19.18219]
[1780323846257,38.57,71547.22,58.9,-0.58864,0.0002,19.18219]
[1780323846334,38.57,71547.22,58.9,-0.58864,0.0002,19.18219]
[1780323846344,38.57,71547.22,58.9,-0.58864,0.0002,19.18219]
[1780323846357,38.57,71547.83,58.9,-0.58851,0.0002,19.1837]
[1780323846703,38.57,71547.83,58.9,-0.58851,0.0002,19.1837]
[1780323847160,38.57,71547.83,58.9,-0.58851,0.0002,19.1837]
[1780323847251,38.57,71540.23,58.9,-0.59007,0.0002,19.16431]
[1780323848989,38.57,71535.39,58.9,-0.59106,0.0002,19.15183]
[1780323854027,38.57,71536.62,58.9,-0.59082,0.0002,19.15491]
[1780323855035,38.57,71531.87,58.9,-0.59179,0.0002,19.14257]
[1780323860070,38.56,71529.83,58.9,-0.59222,0.0002,19.1371]
[1780323860462,38.56,71529.83,58.9,-0.59222,0.0002,19.1371]
[1780323860518,38.56,71529.83,58.9,-0.59222,0.0002,19.1371]
[1780323861100,38.56,71519.27,58.9,-0.59438,0.0002,19.10915]
[1780323861527,38.56,71519.27,58.9,-0.59438,0.0002,19.10915]
[1780323862097,38.56,71513.67,58.9,-0.59553,0.0002,19.09409]
[1780323863104,38.56,71517.96,58.9,-0.59466,0.0002,19.10558]
[1780323868208,38.55,71517.47,58.9,-0.59477,0.0002,19.10409]
[1780323874081,38.54,71519.29,58.9,-0.59444,0.0002,19.10467]
[1780323875189,38.54,71515.17,58.9,-0.59529,0.0002,19.09355]
[1780323878210,38.54,71520.23,58.9,-0.59426,0.0002,19.10701]
[1780323883245,38.53,71519.98,58.9,-0.59433,0.0002,19.10614]
[1780323888280,38.53,71519.84,58.9,-0.59437,0.0002,19.10559]
[1780323889888,38.53,71519.0,58.9,-0.59455,0.0002,19.1033]
[1780323890423,38.52,71509.07,58.9,-0.59658,0.0002,19.07645]
[1780323890748,38.52,71509.07,58.9,-0.59658,0.0002,19.07645]
[1780323891382,38.52,71497.95,58.9,-0.59885,0.0002,19.04577]
[1780323892310,38.52,71489.54,58.9,-0.60057,0.0002,19.02212]
[1780323893463,38.51,71488.84,58.9,-0.60073,0.0002,19.02001]
[1780323896904,38.51,71487.29,58.9,-0.60105,0.0002,19.0155]
[1780323897017,38.51,71487.29,58.9,-0.60105,0.0002,19.0155]
[1780323897069,38.51,71487.29,58.9,-0.60105,0.0002,19.0155]
[1780323897345,38.51,71486.01,58.9,-0.60132,0.0002,19.0118]
[1780323897863,38.51,71486.01,58.9,-0.60132,0.0002,19.0118]
[1780323897963,38.51,71486.01,58.9,-0.60132,0.0002,19.0118]
[1780323898055,38.51,71486.01,58.9,-0.60132,0.0002,19.0118]
[1780323899240,38.51,71485.61,58.9,-0.6014,0.0002,19.01068]
[1780323899359,38.51,71483.35,58.9,-0.60186,0.0002,19.00425]
[1780323900031,38.51,71483.35,58.9,-0.60186,0.0002,19.00425]
[1780323900085,38.51,71483.35,58.9,-0.60186,0.0002,19.00425]
[1780323900145,38.51,71483.35,58.9,-0.60186,0.0002,19.00425]
[1780323900368,38.51,71483.35,58.9,-0.60186,0.0002,19.00425]
[1780323900424,38.51,71483.35,58.9,-0.60186,0.0002,19.00425]
[1780323900454,38.51,71483.35,58.9,-0.60186,0.0002,19.00425]
[1780323900368,38.48,71488.06,58.9,-0.60099,0.0002,19.01645]
[1780323900609,38.48,71488.06,58.9,-0.60099,0.0002,19.01645]
[1780323900616,38.48,71488.06,58.9,-0.60099,0.0002,19.01645]
[1780323901296,38.48,71488.06,58.9,-0.60099,0.0002,19.01645]
[1780323902019,38.48,71490.34,58.9,-0.60053,0.0002,19.0229]
[1780323902410,38.48,71490.34,58.9,-0.60053,0.0002,19.0229]
[1780323902442,38.48,71467.78,58.9,-0.60512,0.0002,18.95798]
[1780323902549,38.48,71467.78,58.9,-0.60512,0.0002,18.95798]
[1780323903390,38.48,71468.41,58.9,-0.60499,0.0002,18.95987]
[1780323903504,38.48,71468.41,58.9,-0.60499,0.0002,18.95987]
[1780323906576,38.48,71473.1,58.9,-0.60402,0.0002,18.97367]
[1780323913980,38.49,71471.89,58.9,-0.60425,0.0002,18.97037]
[1780323914372,38.49,71471.89,58.9,-0.60425,0.0002,18.97037]
[1780323914468,38.49,71480.49,58.9,-0.6025,0.0002,18.99526]
[1780323914645,38.49,71480.49,58.9,-0.6025,0.0002,18.99526]
[1780323916128,38.49,71480.49,58.9,-0.6025,0.0002,18.99526]
[1780323916506,38.49,71480.49,58.9,-0.6025,0.0002,18.99526]
[1780323916547,38.49,71480.49,58.9,-0.6025,0.0002,18.99526]
[1780323916130,38.49,71483.18,58.9,-0.60195,0.0002,19.00298]
[1780323917017,38.49,71483.18,58.9,-0.60195,0.0002,19.00298]
[1780323917129,38.49,71483.18,58.9,-0.60195,0.0002,19.00298]
[1780323917230,38.49,71483.17,58.9,-0.60195,0.0002,19.00298]
[1780323918278,38.49,71483.17,58.9,-0.60195,0.0002,19.00298]
[1780323918380,38.49,71489.1,58.9,-0.60075,0.0002,19.01984]
[1780323922171,38.48,71498.55,58.9,-0.59884,0.0002,19.04611]
[1780323927566,38.48,71499.53,58.9,-0.59865,0.0002,19.04865]
[1780323932201,38.47,71502.95,58.9,-0.59799,0.0002,19.05387]
[1780323932601,38.47,71506.75,58.9,-0.59721,0.0002,19.06432]
[1780323934154,38.47,71506.75,58.9,-0.59721,0.0002,19.06432]
[1780323936839,38.47,71505.39,58.9,-0.5975,0.0002,19.06053]
[1780323938141,38.47,71499.42,58.9,-0.59872,0.0002,19.04398]
[1780323942830,38.46,71498.91,58.9,-0.59884,0.0002,19.04241]
[1780323944438,38.46,71499.79,58.9,-0.59866,0.0002,19.04482]
[1780323944477,38.46,71500.01,58.9,-0.59862,0.0002,19.04536]
[1780323944673,38.46,71500.01,58.9,-0.59862,0.0002,19.04536]
[1780323944790,38.46,71500.01,58.9,-0.59862,0.0002,19.04536]
[1780323944923,38.46,71500.01,58.9,-0.59862,0.0002,19.04536]
[1780323945445,38.46,71500.01,58.9,-0.59862,0.0002,19.04536]
[1780323945448,38.46,71504.21,58.9,-0.59776,0.0002,19.05697]
[1780323946440,38.46,71526.9,58.9,-0.59312,0.0002,19.11826]
[1780323946552,38.46,71526.9,58.9,-0.59312,0.0002,19.11826]
[1780323947417,38.46,71526.9,58.9,-0.59312,0.0002,19.11826]
[1780323946969,38.46,71532.69,58.9,-0.59194,0.0002,19.13349]
[1780323948901,38.46,71534.09,58.9,-0.59165,0.0002,19.13715]
[1780323949969,38.46,71548.75,58.9,-0.58864,0.00021,19.17485]
[1780323951090,38.46,71548.75,58.9,-0.58864,0.00021,19.17485]
[1780323951136,38.46,71549.68,58.9,-0.58845,0.00021,19.17719]
[1780323952741,38.46,71544.68,58.9,-0.58948,0.00021,19.16446]
[1780323953820,38.46,71544.68,58.9,-0.58948,0.00021,19.16446]
[1780323953870,38.46,71544.68,58.9,-0.58948,0.00021,19.16446]
[1780323954126,38.46,71544.68,58.9,-0.58948,0.00021,19.16446]
[1780323954131,38.46,71544.68,58.9,-0.58948,0.00021,19.16446]
[1780323955821,38.46,71541.19,58.9,-0.5902,0.00021,19.1555]
[1780323957094,38.46,71541.97,58.9,-0.59004,0.00021,19.1575]
[1780323957270,38.46,71538.76,58.9,-0.5907,0.00021,19.14921]
[1780323958480,38.46,71538.76,58.9,-0.5907,0.00021,19.14921]
[1780323957776,38.46,71535.3,58.9,-0.59141,0.0002,19.14024]
[1780323958783,38.46,71538.43,58.9,-0.59077,0.00021,19.14834]
[1780323963681,38.46,71539.97,58.9,-0.59045,0.00021,19.15228]
[1780323965172,38.46,71538.03,58.9,-0.59085,0.00021,19.14726]
[1780323965200,38.46,71538.03,58.9,-0.59085,0.00021,19.14726]
[1780323965383,38.46,71538.03,58.9,-0.59085,0.00021,19.14726]
[1780323965485,38.46,71527.2,58.9,-0.59308,0.0002,19.11888]
[1780323966231,38.45,71522.6,58.9,-0.59402,0.0002,19.10664]
[1780323967846,38.45,71519.46,58.9,-0.59467,0.0002,19.09821]
[1780323968994,38.45,71519.46,58.9,-0.59467,0.0002,19.09821]
[1780323971697,38.45,71519.32,58.9,-0.5947,0.0002,19.09774]
[1780323972423,38.45,71519.32,58.9,-0.5947,0.0002,19.09774]
[1780323972443,38.45,71516.8,58.9,-0.59522,0.0002,19.0909]
[1780323972626,38.45,71516.8,58.9,-0.59522,0.0002,19.0909]
[1780323972966,38.45,71516.8,58.9,-0.59522,0.0002,19.0909]
[1780323973405,38.45,71516.8,58.9,-0.59522,0.0002,19.0909]
[1780323973507,38.45,71505.27,58.9,-0.59758,0.0002,19.05947]
[1780323973890,38.45,71495.09,58.9,-0.59966,0.0002,19.03119]
[1780323974890,38.45,71495.09,58.9,-0.59966,0.0002,19.03119]
[1780323974925,38.45,71495.09,58.9,-0.59966,0.0002,19.03119]
[1780323975108,38.45,71495.09,58.9,-0.59966,0.0002,19.03119]
[1780323975216,38.45,71495.09,58.9,-0.59966,0.0002,19.03119]
[1780323975266,38.45,71495.09,58.9,-0.59966,0.0002,19.03119]
[1780323975283,38.45,71495.09,58.9,-0.59966,0.0002,19.03119]
[1780323975311,38.45,71495.09,58.9,-0.59966,0.0002,19.03119]
[1780323975498,38.45,71495.09,58.9,-0.59966,0.0002,19.03119]
[1780323975547,38.45,71488.92,58.9,-0.60092,0.0002,19.0138]
[1780323975717,38.45,71488.92,58.9,-0.60092,0.0002,19.0138]
[1780323975924,38.45,71488.92,58.9,-0.60092,0.0002,19.0138]
[1780323976262,38.45,71488.92,58.9,-0.60092,0.0002,19.0138]
[1780323976363,38.45,71475.97,58.9,-0.60355,0.0002,18.97672]
[1780323976619,38.45,71475.97,58.9,-0.60355,0.0002,18.97672]
[1780323977510,38.45,71468.23,58.9,-0.60513,0.0002,18.95412]
[1780323977918,38.45,71462.54,58.9,-0.60629,0.0002,18.93734]
[1780323983276,38.45,71460.41,58.9,-0.60673,0.0002,18.93095]
[1780323983371,38.45,71460.41,58.9,-0.60673,0.0002,18.93095]
[1780323983960,38.44,71455.63,58.9,-0.60771,0.0002,18.91653]
[1780323987454,38.44,71453.84,58.9,-0.60808,0.0002,18.91105]
[1780323987535,38.44,71448.81,58.9,-0.6091,0.0002,18.89585]
[1780323987610,38.44,71448.81,58.9,-0.6091,0.0002,18.89585]
[1780323988041,38.44,71448.81,58.9,-0.6091,0.0002,18.89585]
[1780323988074,38.44,71439.49,58.9,-0.61099,0.0002,18.86739]
[1780323989515,38.44,71439.49,58.9,-0.61099,0.0002,18.86739]
[1780323988995,38.43,71432.8,58.9,-0.61239,0.0002,18.84609]
[1780323994033,38.41,71430.78,58.9,-0.61287,0.0002,18.83501]
[1780323998114,38.4,71429.9,58.9,-0.61309,0.0002,18.83174]
[1780323998219,38.4,71429.9,58.9,-0.61309,0.0002,18.83174]
[1780323998244,38.4,71429.9,58.9,-0.61309,0.0002,18.83174]
[1780323999472,38.39,71429.97,58.9,-0.61311,0.0002,18.8315]
[1780323999708,38.39,71428.13,58.9,-0.61348,0.0002,18.8257]
[1780323999767,38.39,71428.13,58.9,-0.61348,0.0002,18.8257]
[1780323999835,38.39,71428.13,58.9,-0.61348,0.0002,18.8257]
[1780324001174,38.39,71430.04,58.9,-0.61309,0.0002,18.83168]
[1780324002016,38.39,71432.01,58.9,-0.6127,0.0002,18.8378]
[1780324003885,38.37,71430.48,58.9,-0.61307,0.0002,18.83213]
[1780324004087,38.37,71430.48,58.9,-0.61307,0.0002,18.83213]
[1780324004182,38.37,71430.48,58.9,-0.61307,0.0002,18.83213]
[1780324004254,38.37,71430.48,58.9,-0.61307,0.0002,18.83213]
[1780324004277,38.36,71429.45,58.9,-0.61331,0.0002,18.82849]
[1780324004807,38.36,71429.45,58.9,-0.61331,0.0002,18.82849]
[1780324005110,38.35,71420.05,58.9,-0.61524,0.0002,18.79838]
[1780324006346,38.35,71420.05,58.9,-0.61524,0.0002,18.79838]
[1780324006810,38.35,71421.56,58.9,-0.61493,0.0002,18.80328]
[1780324007208,38.35,71421.56,58.9,-0.61493,0.0002,18.80328]
[1780324007305,38.35,71421.56,58.9,-0.61493,0.0002,18.80328]
[1780324007563,38.35,71421.56,58.9,-0.61493,0.0002,18.80328]
[1780324007373,38.35,71425.61,58.9,-0.61411,0.0002,18.81609]
[1780324007757,38.35,71425.61,58.9,-0.61411,0.0002,18.81609]
[1780324008411,38.35,71425.61,58.9,-0.61411,0.0002,18.81609]
[1780324008502,38.35,71425.61,58.9,-0.61411,0.0002,18.81609]
[1780324008523,38.36,71445.94,58.9,-0.60996,0.0002,18.87951]
[1780324008995,38.36,71445.94,58.9,-0.60996,0.0002,18.87951]
[1780324009049,38.36,71445.94,58.9,-0.60996,0.0002,18.87951]
[1780324009445,38.36,71439.68,58.9,-0.61124,0.0002,18.86023]
[1780324009635,38.36,71439.68,58.9,-0.61124,0.0002,18.86023]
[1780324009985,38.36,71439.68,58.9,-0.61124,0.0002,18.86023]
[1780324010052,38.36,71439.68,58.9,-0.61124,0.0002,18.86023]
[1780324010191,38.36,71439.68,58.9,-0.61124,0.0002,18.86023]
[1780324010205,38.36,71439.99,58.9,-0.61118,0.0002,18.86119]
[1780324011744,38.35,71440.48,58.9,-0.61108,0.0002,18.86266]
[1780324011971,38.35,71440.48,58.9,-0.61108,0.0002,18.86266]
[1780324012159,38.35,71445.79,58.9,-0.61,0.0002,18.87893]
[1780324016555,38.35,71444.65,58.9,-0.61024,0.0002,18.87543]
[1780324016573,38.35,71444.62,58.9,-0.61024,0.0002,18.87536]
[1780324016631,38.35,71444.62,58.9,-0.61024,0.0002,18.87536]
[1780324016894,38.35,71444.62,58.9,-0.61024,0.0002,18.87536]
[1780324017023,38.35,71444.62,58.9,-0.61024,0.0002,18.87536]
[1780324017197,38.35,71432.83,58.9,-0.61263,0.0002,18.8389]
[1780324017718,38.35,71432.83,58.9,-0.61263,0.0002,18.8389]
[1780324019211,38.35,71435.7,58.9,-0.61206,0.0002,18.84773]
[1780324022232,38.35,71431.92,58.9,-0.61284,0.0002,18.8358]
[1780324022839,38.35,71431.92,58.9,-0.61284,0.0002,18.8358]
[1780324023238,38.35,71424.73,58.9,-0.6143,0.0002,18.81315]
[1780324024247,38.35,71427.8,58.9,-0.61368,0.0002,18.82278]
[1780324026477,38.35,71426.57,58.9,-0.61393,0.0002,18.81888]
[1780324026487,38.35,71426.57,58.9,-0.61393,0.0002,18.81888]
[1780324026599,38.35,71426.57,58.9,-0.61393,0.0002,18.81888]
[1780324029281,38.34,71422.13,58.9,-0.61484,0.0002,18.80469]
[1780324034320,38.34,71422.92,58.9,-0.61469,0.0002,18.80706]
[1780324038535,38.34,71422.1,58.9,-0.61487,0.0002,18.80435]
[1780324040362,38.33,71425.9,58.9,-0.6141,0.0002,18.8163]
[1780324041175,38.33,71425.9,58.9,-0.6141,0.0002,18.8163]
[1780324042098,38.33,71424.84,58.9,-0.61432,0.0002,18.81295]
[1780324042378,38.33,71421.34,58.9,-0.61503,0.0002,18.80178]
[1780324047584,38.33,71420.12,58.9,-0.61528,0.0002,18.79779]
[1780324047665,38.33,71420.43,58.9,-0.61522,0.0002,18.79876]
[1780324048308,38.33,71420.43,58.9,-0.61522,0.0002,18.79876]
[1780324048573,38.33,71404.47,58.9,-0.61846,0.0002,18.74724]
[1780324049578,38.33,71399.9,58.9,-0.61939,0.0002,18.73229]
[1780324049904,38.33,71399.9,58.9,-0.61939,0.0002,18.73229]
[1780324049944,38.33,71399.9,58.9,-0.61939,0.0002,18.73229]
[1780324050379,38.33,71399.9,58.9,-0.61939,0.0002,18.73229]
[1780324050579,38.33,71399.9,58.9,-0.61939,0.0002,18.73229]
[1780324050536,38.33,71387.43,58.9,-0.6219,0.0002,18.69101]
[1780324050817,38.33,71387.43,58.9,-0.6219,0.0002,18.69101]
[1780324051002,38.33,71387.43,58.9,-0.6219,0.0002,18.69101]
[1780324051532,38.34,71383.46,58.9,-0.6227,0.0002,18.67397]
[1780324051656,38.34,71383.46,58.9,-0.6227,0.0002,18.67397]
[1780324053596,38.36,71375.23,58.9,-0.6243,0.0002,18.64716]
[1780324056475,38.39,71378.43,58.9,-0.62353,0.0002,18.65986]
[1780324057513,38.39,71378.43,58.9,-0.62353,0.0002,18.65986]
[1780324057521,38.4,71373.0,58.9,-0.62459,0.0002,18.64201]
[1780324058489,38.41,71369.07,58.9,-0.62534,0.0002,18.62927]
[1780324060096,38.43,71369.89,58.9,-0.62513,0.0002,18.63279]
[1780324061066,38.44,71369.29,58.9,-0.6252,0.0002,18.63143]
[1780324061517,38.44,71369.29,58.9,-0.6252,0.0002,18.63143]
[1780324061578,38.45,71385.36,58.9,-0.62193,0.0002,18.68625]
[1780324061793,38.45,71385.36,58.9,-0.62193,0.0002,18.68625]
[1780324062517,38.46,71388.7,58.9,-0.62124,0.0002,18.69764]
[1780324063524,38.46,71383.35,58.9,-0.6223,0.0002,18.68005]
[1780324063796,38.46,71383.35,58.9,-0.6223,0.0002,18.68005]
[1780324064531,38.47,71379.69,58.9,-0.62302,0.0002,18.66812]
[1780324065504,38.47,71379.69,58.9,-0.62302,0.0002,18.66812]
[1780324065942,38.48,71381.42,58.9,-0.62265,0.0002,18.67431]
[1780324071581,38.49,71381.03,58.9,-0.62269,0.0002,18.67356]
[1780324075610,38.51,71377.06,58.9,-0.6234,0.0002,18.66159]
[1780324076617,38.52,71373.41,58.9,-0.6241,0.0002,18.64968]
[1780324077682,38.53,71371.19,58.9,-0.62452,0.0002,18.64263]
[1780324077716,38.53,71371.19,58.9,-0.62452,0.0002,18.64263]
[1780324078022,38.53,71371.19,58.9,-0.62452,0.0002,18.64263]
[1780324078156,38.53,71371.19,58.9,-0.62452,0.0002,18.64263]
[1780324079637,38.55,71379.2,58.9,-0.62286,0.0002,18.6705]
[1780324081651,38.56,71387.05,58.9,-0.62124,0.0002,18.69718]
[1780324081807,38.56,71387.05,58.9,-0.62124,0.0002,18.69718]
[1780324084767,38.56,71388.5,58.9,-0.62093,0.0002,18.70224]
[1780324084849,38.56,71388.5,58.9,-0.62093,0.0002,18.70224]
[1780324085331,38.56,71392.13,58.9,-0.6202,0.0002,18.71426]
[1780324086688,38.56,71395.55,58.9,-0.61951,0.0002,18.72546]
[1780324091117,38.56,71398.19,58.9,-0.61898,0.0002,18.73405]
[1780324091150,38.56,71398.19,58.9,-0.61898,0.0002,18.73405]
[1780324091157,38.56,71398.19,58.9,-0.61898,0.0002,18.73405]
[1780324091270,38.56,71398.19,58.9,-0.61898,0.0002,18.73405]
[1780324091722,38.56,71404.03,58.9,-0.61781,0.0002,18.75296]
[1780324092729,38.56,71406.95,58.9,-0.61723,0.0002,18.76234]
[1780324094708,38.56,71408.41,58.9,-0.61694,0.0002,18.76697]
[1780324094744,38.56,71414.29,58.9,-0.61575,0.0002,18.78574]
[1780324095750,38.56,71419.63,58.9,-0.61468,0.0002,18.80262]
[1780324097552,38.56,71419.63,58.9,-0.61468,0.0002,18.80262]
[1780324097621,38.56,71422.83,58.9,-0.61404,0.0002,18.81264]
[1780324099069,38.56,71424.24,58.9,-0.61375,0.0002,18.81706]
[1780324099086,38.56,71424.24,58.9,-0.61375,0.0002,18.81706]
[1780324101330,38.56,71424.51,58.9,-0.6137,0.0002,18.81785]
[1780324101431,38.56,71425.98,58.9,-0.61341,0.0002,18.82236]
[1780324102198,38.56,71425.98,58.9,-0.61341,0.0002,18.82236]
[1780324102799,38.56,71418.53,58.9,-0.61491,0.0002,18.79895]
[1780324104431,38.56,71418.53,58.9,-0.61491,0.0002,18.79895]
[1780324104439,38.56,71414.64,58.9,-0.6157,0.0002,18.78659]
[1780324106131,38.56,71417.04,58.9,-0.61522,0.0002,18.7942]
[1780324109046,38.55,71414.53,58.9,-0.61573,0.0002,18.78616]
[1780324109110,38.55,71414.53,58.9,-0.61573,0.0002,18.78616]
[1780324111862,38.55,71417.63,58.9,-0.61513,0.0002,18.79177]
[1780324113878,38.55,71412.83,58.9,-0.6161,0.0002,18.77647]
[1780324116165,38.55,71413.4,58.9,-0.61599,0.0002,18.77826]
[1780324116899,38.55,71418.91,58.9,-0.61489,0.0002,18.79568]
[1780324120545,38.55,71419.96,58.9,-0.61468,0.0002,18.79898]
[1780324120578,38.55,71420.32,58.9,-0.6146,0.0002,18.8001]
[1780324120927,38.55,71424.63,58.9,-0.61373,0.0002,18.81364]
[1780324121941,38.55,71424.63,58.9,-0.61373,0.0002,18.81364]
[1780324122105,38.55,71434.84,58.9,-0.61167,0.0002,18.84535]
[1780324123823,38.55,71437.58,58.9,-0.61112,0.0002,18.85373]
[1780324124224,38.55,71437.58,58.9,-0.61112,0.0002,18.85373]
[1780324125350,38.55,71438.14,58.9,-0.61101,0.0002,18.8554]
[1780324125384,38.55,71438.14,58.9,-0.61101,0.0002,18.8554]
[1780324125893,38.54,71438.55,58.9,-0.61093,0.0002,18.8566]
[1780324125962,38.54,71441.58,58.9,-0.61032,0.0002,18.86587]
[1780324126939,38.54,71441.58,58.9,-0.61032,0.0002,18.86587]
[1780324127660,38.54,71441.58,58.9,-0.61032,0.0002,18.86587]
[1780324127990,38.54,71441.18,58.9,-0.6104,0.0002,18.86465]
[1780324128524,38.54,71441.18,58.9,-0.6104,0.0002,18.86465]
[1780324128572,38.54,71435.55,58.9,-0.61154,0.0002,18.84738]
[1780324129060,38.54,71435.55,58.9,-0.61154,0.0002,18.84738]
[1780324129073,38.54,71434.46,58.9,-0.61176,0.0002,18.84402]
[1780324130979,38.54,71435.91,58.9,-0.61147,0.0002,18.84844]
[1780324132077,38.54,71437.45,58.9,-0.61116,0.0002,18.85319]
[1780324132116,38.54,71437.45,58.9,-0.61116,0.0002,18.85319]
[1780324132142,38.54,71441.01,58.9,-0.61044,0.0002,18.8641]
[1780324136562,38.54,71442.83,58.9,-0.61007,0.0002,18.86964]
[1780324136624,38.54,71448.52,58.9,-0.60892,0.0002,18.88688]
[1780324137021,38.54,71448.52,58.9,-0.60892,0.0002,18.88688]
[1780324137441,38.54,71448.52,58.9,-0.60892,0.0002,18.88688]
[1780324137460,38.54,71461.08,58.9,-0.60637,0.0002,18.92442]
[1780324138099,38.54,71465.95,58.9,-0.60539,0.0002,18.93874]
[1780324139440,38.54,71465.95,58.9,-0.60539,0.0002,18.93874]
[1780324139527,38.54,71465.95,58.9,-0.60539,0.0002,18.93874]
[1780324141232,38.54,71461.77,58.9,-0.60624,0.0002,18.92635]
[1780324141545,38.54,71461.77,58.9,-0.60624,0.0002,18.92635]
[1780324142205,38.54,71460.6,58.9,-0.60649,0.0002,18.92283]
[1780324144092,38.54,71456.41,58.9,-0.60734,0.0002,18.91032]
[1780324148302,38.54,71454.82,58.9,-0.60767,0.0002,18.9055]
[1780324149219,38.54,71453.61,58.9,-0.60791,0.0002,18.90186]
[1780324149331,38.54,71453.61,58.9,-0.60791,0.0002,18.90186]
[1780324149413,38.54,71453.61,58.9,-0.60791,0.0002,18.90186]
[1780324149457,38.53,71449.93,58.9,-0.60866,0.0002,18.89078]
[1780324150594,38.53,71449.93,58.9,-0.60866,0.0002,18.89078]
[1780324150632,38.53,71432.44,58.9,-0.61221,0.0002,18.83727]
[1780324150768,38.53,71432.44,58.9,-0.61221,0.0002,18.83727]
[1780324150895,38.53,71432.44,58.9,-0.61221,0.0002,18.83727]
[1780324150979,38.53,71432.44,58.9,-0.61221,0.0002,18.83727]
[1780324151903,38.53,71432.62,58.9,-0.61217,0.0002,18.83782]
[1780324152046,38.53,71432.62,58.9,-0.61217,0.0002,18.83782]
[1780324152178,38.53,71428.19,58.9,-0.61307,0.0002,18.82399]
[1780324153640,38.53,71413.54,58.9,-0.61603,0.0002,18.77777]
[1780324158179,38.53,71414.99,58.9,-0.61574,0.0002,18.78229]
[1780324158263,38.53,71414.99,58.9,-0.61574,0.0002,18.78229]
[1780324158592,38.53,71414.99,58.9,-0.61574,0.0002,18.78229]
[1780324158612,38.53,71414.99,58.9,-0.61574,0.0002,18.78229]
[1780324158669,38.53,71419.1,58.9,-0.61492,0.0002,18.79527]
[1780324159416,38.53,71419.1,58.9,-0.61492,0.0002,18.79527]
[1780324159436,38.53,71426.5,58.9,-0.61342,0.0002,18.81854]
[1780324160208,38.53,71429.95,58.9,-0.61273,0.0002,18.82924]
[1780324163982,38.52,71429.72,58.9,-0.61278,0.0002,18.82848]
[1780324164102,38.52,71429.72,58.9,-0.61278,0.0002,18.82848]
[1780324164395,38.52,71429.72,58.9,-0.61278,0.0002,18.82848]
[1780324164419,38.52,71425.45,58.9,-0.61364,0.0002,18.81513]
[1780324165489,38.52,71425.45,58.9,-0.61364,0.0002,18.81513]
[1780324165518,38.52,71425.45,58.9,-0.61364,0.0002,18.81513]
[1780324165539,38.52,71425.45,58.9,-0.61364,0.0002,18.81513]
[1780324165566,38.52,71425.45,58.9,-0.61364,0.0002,18.81513]
[1780324165569,38.52,71425.45,58.9,-0.61364,0.0002,18.81513]
[1780324165602,38.52,71424.29,58.9,-0.61388,0.0002,18.81148]
[1780324165967,38.52,71424.29,58.9,-0.61388,0.0002,18.81148]
[1780324166344,38.52,71424.29,58.9,-0.61388,0.0002,18.81148]
[1780324166355,38.52,71440.53,58.9,-0.6106,0.0002,18.8618]
[1780324167270,38.52,71440.53,58.9,-0.6106,0.0002,18.8618]
[1780324167322,38.52,71436.18,58.9,-0.61148,0.0002,18.84841]
[1780324167820,38.52,71436.18,58.9,-0.61148,0.0002,18.84841]
[1780324168267,38.52,71437.73,58.9,-0.61117,0.0002,18.85315]
[1780324169271,38.52,71441.66,58.9,-0.61037,0.0002,18.8652]
[1780324172680,38.52,71441.98,58.9,-0.61033,0.0002,18.86207]
[1780324182365,38.52,71443.84,58.9,-0.60995,0.0002,18.86773]
[1780324187400,38.52,71443.5,58.9,-0.61002,0.0002,18.86669]
[1780324188453,38.52,71443.5,58.9,-0.61002,0.0002,18.86669]
[1780324188508,38.52,71443.5,58.9,-0.61002,0.0002,18.86669]
[1780324188554,38.52,71437.28,58.9,-0.61128,0.0002,18.84765]
[1780324189700,38.52,71437.28,58.9,-0.61128,0.0002,18.84765]
[1780324189413,38.52,71431.62,58.9,-0.61243,0.0002,18.83013]
[1780324190028,38.52,71431.62,58.9,-0.61243,0.0002,18.83013]
[1780324190254,38.52,71431.62,58.9,-0.61243,0.0002,18.83013]
[1780324190421,38.52,71424.65,58.9,-0.61384,0.0002,18.80835]
[1780324191526,38.52,71424.65,58.9,-0.61384,0.0002,18.80835]
[1780324191596,38.52,71419.63,58.9,-0.61486,0.0002,18.79243]
[1780324192441,38.52,71415.54,58.9,-0.61569,0.0002,18.77946]
[1780324195462,38.52,71419.29,58.9,-0.61494,0.0002,18.79127]
[1780324195914,38.52,71419.29,58.9,-0.61494,0.0002,18.79127]
[1780324195919,38.52,71419.29,58.9,-0.61494,0.0002,18.79127]
[1780324196469,38.52,71420.49,58.9,-0.6147,0.0002,18.79503]
[1780324197406,38.52,71420.49,58.9,-0.6147,0.0002,18.79503]
[1780324197476,38.52,71420.29,58.9,-0.61474,0.0002,18.79436]
[1780324201134,38.51,71419.44,58.9,-0.61492,0.0002,18.7916]
[1780324201646,38.51,71424.51,58.9,-0.61389,0.0002,18.80757]
[1780324203469,38.51,71426.77,58.9,-0.61344,0.0002,18.81465]
[1780324204252,38.51,71428.02,58.9,-0.61318,0.0002,18.81857]
[1780324204573,38.51,71428.02,58.9,-0.61318,0.0002,18.81857]
[1780324204598,38.51,71432.63,58.9,-0.61225,0.0002,18.83291]
[1780324206540,38.51,71435.63,58.9,-0.61164,0.0002,18.84218]
[1780324207394,38.51,71435.63,58.9,-0.61164,0.0002,18.84218]
[1780324207547,38.51,71436.19,58.9,-0.61153,0.0002,18.84389]
[1780324208742,38.51,71436.19,58.9,-0.61153,0.0002,18.84389]
[1780324209780,38.51,71435.34,58.9,-0.6117,0.0002,18.84126]
[1780324209814,38.51,71435.19,58.9,-0.61173,0.0002,18.84081]
[1780324210110,38.51,71435.19,58.9,-0.61173,0.0002,18.84081]
[1780324210568,38.51,71430.73,58.9,-0.61264,0.0002,18.82699]
[1780324212239,38.51,71430.99,58.9,-0.61259,0.0002,18.82778]
[1780324212239,38.51,71430.99,58.9,-0.61259,0.0002,18.82778]
[1780324212287,38.51,71430.99,58.9,-0.61259,0.0002,18.82778]
[1780324212714,38.51,71421.03,58.9,-0.6146,0.0002,18.79659]
[1780324213590,38.51,71415.95,58.9,-0.61562,0.0002,18.7805]
[1780324218625,38.51,71414.81,58.9,-0.61586,0.0002,18.77672]
[1780324219632,38.51,71411.78,58.9,-0.61648,0.0002,18.76702]
[1780324222653,38.51,71407.88,58.9,-0.61727,0.0002,18.75443]
[1780324224420,38.51,71407.74,58.9,-0.6173,0.0002,18.75395]
[1780324224667,38.51,71403.45,58.9,-0.61816,0.0002,18.74008]
[1780324225674,38.51,71395.19,58.9,-0.61983,0.0002,18.71315]
[1780324226031,38.51,71395.19,58.9,-0.61983,0.0002,18.71315]
[1780324230387,38.51,71397.23,58.9,-0.61942,0.0002,18.71984]
[1780324230536,38.51,71397.23,58.9,-0.61942,0.0002,18.71984]
[1780324230713,38.51,71401.94,58.9,-0.61847,0.0002,18.73519]
[1780324231430,38.51,71401.94,58.9,-0.61847,0.0002,18.73519]
[1780324231503,38.51,71401.94,58.9,-0.61847,0.0002,18.73519]
[1780324231621,38.51,71401.94,58.9,-0.61847,0.0002,18.73519]
[1780324231680,38.51,71401.94,58.9,-0.61847,0.0002,18.73519]
[1780324231724,38.51,71424.96,58.9,-0.61385,0.0002,18.80456]
[1780324232730,38.51,71431.35,58.9,-0.61256,0.0002,18.82446]
[1780324232994,38.51,71431.35,58.9,-0.61256,0.0002,18.82446]
[1780324233036,38.51,71431.35,58.9,-0.61256,0.0002,18.82446]
[1780324233737,38.5,71420.8,58.9,-0.6147,0.0002,18.79135]
[1780324234729,38.5,71420.8,58.9,-0.6147,0.0002,18.79135]
[1780324235454,38.5,71422.35,58.9,-0.61439,0.0002,18.7962]
[1780324235751,38.5,71426.93,58.9,-0.61346,0.0002,18.81054]
[1780324236037,38.5,71426.93,58.9,-0.61346,0.0002,18.81054]
[1780324236100,38.5,71426.93,58.9,-0.61346,0.0002,18.81054]
[1780324236758,38.5,71443.65,58.9,-0.61008,0.0002,18.86219]
[1780324237753,38.5,71443.65,58.9,-0.61008,0.0002,18.86219]
[1780324237765,38.5,71448.22,58.9,-0.60915,0.0002,18.87605]
[1780324237981,38.5,71448.22,58.9,-0.60915,0.0002,18.87605]
[1780324237988,38.5,71448.22,58.9,-0.60915,0.0002,18.87605]
[1780324238524,38.5,71448.22,58.9,-0.60915,0.0002,18.87605]
[1780324238773,38.5,71448.22,58.9,-0.60915,0.0002,18.87605]
[1780324238772,38.5,71451.64,58.9,-0.60846,0.0002,18.88637]
[1780324239901,38.5,71451.64,58.9,-0.60846,0.0002,18.88637]
[1780324239952,38.5,71451.64,58.9,-0.60846,0.0002,18.88637]
[1780324240786,38.5,71464.85,58.9,-0.60578,0.0002,18.9257]
[1780324241793,38.5,71463.68,58.9,-0.60602,0.0002,18.92221]
[1780324243807,38.5,71468.54,58.9,-0.60504,0.0002,18.93644]
[1780324248842,38.49,71469.08,58.9,-0.60494,0.0002,18.93782]
[1780324253877,38.49,71467.02,58.9,-0.60538,0.0002,18.93157]
[1780324255861,38.49,71467.63,58.9,-0.60526,0.0002,18.93332]
[1780324255891,38.49,71474.95,58.9,-0.60377,0.0002,18.95464]
[1780324256913,38.49,71474.95,58.9,-0.60377,0.0002,18.95464]
[1780324256921,38.48,71474.97,58.9,-0.60377,0.0002,18.95465]
[1780324258616,38.48,71469.59,58.9,-0.60487,0.0002,18.93888]
[1780324262726,38.48,71470.26,58.9,-0.60474,0.0002,18.94076]
[1780324263869,38.48,71471.43,58.9,-0.60451,0.0002,18.94413]
[1780324263626,38.48,71459.05,58.9,-0.60703,0.0002,18.90759]
[1780324264245,38.48,71445.02,58.9,-0.60988,0.0002,18.86532]
[1780324264958,38.47,71442.04,58.9,-0.61049,0.0002,18.85609]
[1780324266704,38.47,71442.04,58.9,-0.61049,0.0002,18.85609]
[1780324266786,38.47,71442.04,58.9,-0.61049,0.0002,18.85609]
[1780324267635,38.47,71441.69,58.9,-0.61057,0.0002,18.85486]
[1780324267678,38.47,71441.69,58.9,-0.61057,0.0002,18.85486]
[1780324267717,38.47,71437.01,58.9,-0.61153,0.0002,18.84041]
[1780324268042,38.47,71437.01,58.9,-0.61153,0.0002,18.84041]
[1780324268215,38.47,71437.01,58.9,-0.61153,0.0002,18.84041]
[1780324268260,38.47,71437.01,58.9,-0.61153,0.0002,18.84041]
[1780324268489,38.47,71437.01,58.9,-0.61153,0.0002,18.84041]
[1780324268597,38.47,71437.01,58.9,-0.61153,0.0002,18.84041]
[1780324268720,38.47,71437.01,58.9,-0.61153,0.0002,18.84041]
[1780324268823,38.47,71424.28,58.9,-0.61411,0.0002,18.80069]
[1780324269614,38.47,71424.28,58.9,-0.61411,0.0002,18.80069]
[1780324269707,38.47,71408.2,58.9,-0.61736,0.0002,18.74946]
[1780324270045,38.47,71408.2,58.9,-0.61736,0.0002,18.74946]
[1780324270732,38.47,71394.32,58.9,-0.62016,0.0002,18.70426]
[1780324273627,38.47,71396.27,58.9,-0.61976,0.0002,18.71067]
[1780324274027,38.47,71403.8,58.9,-0.61824,0.0002,18.73525]
[1780324275034,38.47,71409.4,58.9,-0.61711,0.0002,18.75334]
[1780324279745,38.47,71410.43,58.9,-0.61691,0.0002,18.7566]
[1780324279787,38.47,71412.45,58.9,-0.6165,0.0002,18.76304]
[1780324279909,38.47,71412.45,58.9,-0.6165,0.0002,18.76304]
[1780324280842,38.47,71412.45,58.9,-0.6165,0.0002,18.76304]
[1780324280855,38.47,71412.45,58.9,-0.6165,0.0002,18.76304]
[1780324280072,38.47,71416.79,58.9,-0.61563,0.0002,18.7769]
[1780324281024,38.47,71416.79,58.9,-0.61563,0.0002,18.7769]
[1780324281677,38.47,71416.79,58.9,-0.61563,0.0002,18.7769]
[1780324281778,38.46,71422.21,58.9,-0.61454,0.0002,18.79402]
[1780324282086,38.46,71417.68,58.9,-0.61545,0.0002,18.77966]
[1780324283488,38.46,71417.68,58.9,-0.61545,0.0002,18.77966]
[1780324283694,38.46,71417.68,58.9,-0.61545,0.0002,18.77966]
[1780324283764,38.46,71414.88,58.9,-0.61602,0.0002,18.77069]
[1780324284100,38.46,71410.79,58.9,-0.61685,0.0002,18.75759]
[1780324287122,38.46,71407.19,58.9,-0.61758,0.0002,18.74596]
[1780324290704,38.46,71405.43,58.9,-0.61793,0.0002,18.74025]
[1780324290706,38.46,71398.26,58.9,-0.61938,0.0002,18.71693]
[1780324291678,38.46,71398.26,58.9,-0.61938,0.0002,18.71693]
[1780324293166,38.46,71404.73,58.9,-0.6181,0.0002,18.73389]
[1780324294172,38.46,71410.64,58.9,-0.6169,0.0002,18.75296]
[1780324294906,38.46,71410.64,58.9,-0.6169,0.0002,18.75296]
[1780324295179,38.46,71414.41,58.9,-0.61614,0.0002,18.76503]
[1780324297022,38.46,71416.01,58.9,-0.61582,0.0002,18.77012]
[1780324297072,38.46,71416.01,58.9,-0.61582,0.0002,18.77012]
[1780324297135,38.46,71416.01,58.9,-0.61582,0.0002,18.77012]
[1780324297192,38.46,71417.79,58.9,-0.61546,0.0002,18.77576]
[1780324299466,38.46,71417.73,58.9,-0.61548,0.0002,18.77555]
[1780324299519,38.46,71417.32,58.9,-0.61556,0.0002,18.77422]
[1780324299991,38.46,71417.32,58.9,-0.61556,0.0002,18.77422]
[1780324300214,38.46,71408.1,58.9,-0.61743,0.0002,18.74465]
[1780324301221,38.46,71395.88,58.9,-0.61989,0.0002,18.70487]
[1780324302228,38.46,71395.14,58.9,-0.62004,0.0002,18.70245]
[1780324305250,38.46,71398.98,58.9,-0.61926,0.0002,18.71508]
[1780324307264,38.46,71395.86,58.9,-0.61989,0.0002,18.70487]
[1780324308271,38.46,71399.71,58.9,-0.61911,0.0002,18.71749]
[1780324313306,38.46,71400.86,58.9,-0.61888,0.0002,18.72125]
[1780324318340,38.46,71404.8,58.9,-0.61809,0.0002,18.73406]
[1780324322369,38.46,71397.31,58.9,-0.6196,0.0002,18.70963]
[1780324327403,38.46,71403.02,58.9,-0.61844,0.0002,18.72831]
[1780324328410,38.46,71397.45,58.9,-0.61957,0.0002,18.71013]
[1780324329642,38.46,71397.45,58.9,-0.61957,0.0002,18.71013]
[1780324329737,38.46,71392.96,58.9,-0.62047,0.0002,18.69539]
[1780324330662,38.46,71392.96,58.9,-0.62047,0.0002,18.69539]
[1780324330725,38.46,71385.86,58.9,-0.6219,0.0002,18.67187]
[1780324331044,38.46,71385.86,58.9,-0.6219,0.0002,18.67187]
[1780324334056,38.46,71384.72,58.9,-0.62212,0.0002,18.66816]
[1780324334117,38.46,71384.72,58.9,-0.62212,0.0002,18.66816]
[1780324334735,38.46,71384.72,58.9,-0.62212,0.0002,18.66816]
[1780324340012,38.47,71383.22,58.9,-0.62241,0.0002,18.66338]
[1780324340496,38.47,71379.67,58.9,-0.62312,0.0002,18.65149]
[1780324341626,38.47,71379.67,58.9,-0.62312,0.0002,18.65149]
[1780324342510,38.47,71397.47,58.9,-0.61954,0.0002,18.71059]
[1780324343517,38.47,71397.98,58.9,-0.61943,0.0002,18.71225]
[1780324346538,38.47,71393.7,58.9,-0.6203,0.0002,18.69821]
[1780324347810,38.47,71393.7,58.9,-0.6203,0.0002,18.69821]
[1780324347890,38.47,71394.3,58.9,-0.62017,0.0002,18.7002]
[1780324350150,38.47,71394.82,58.9,-0.62007,0.0002,18.70192]
[1780324350566,38.47,71395.4,58.9,-0.61995,0.0002,18.70384]
[1780324351614,38.47,71395.4,58.9,-0.61995,0.0002,18.70384]
[1780324351934,38.47,71395.4,58.9,-0.61995,0.0002,18.70384]
[1780324351729,38.47,71385.18,58.9,-0.62203,0.0002,18.66589]
[1780324352580,38.47,71378.85,58.9,-0.62331,0.0002,18.64472]
[1780324354595,38.47,71381.49,58.9,-0.62277,0.0002,18.65365]
[1780324357460,38.47,71383.85,58.9,-0.62229,0.0002,18.66162]
[1780324357933,38.47,71383.85,58.9,-0.62229,0.0002,18.66162]
[1780324357618,38.48,71391.67,58.9,-0.62071,0.0002,18.68762]
[1780324359630,38.48,71388.37,58.9,-0.62138,0.0002,18.67675]
[1780324364667,38.48,71389.09,58.9,-0.62122,0.0002,18.67924]
[1780324365612,38.48,71389.09,58.9,-0.62122,0.0002,18.67924]
[1780324365678,38.48,71395.51,58.9,-0.61993,0.0002,18.70043]
[1780324366531,38.48,71395.51,58.9,-0.61993,0.0002,18.70043]
[1780324366774,38.48,71395.51,58.9,-0.61993,0.0002,18.70043]
[1780324366842,38.48,71419.67,58.9,-0.61505,0.0002,18.7784]
[1780324367044,38.48,71419.67,58.9,-0.61505,0.0002,18.7784]
[1780324367676,38.48,71419.67,58.9,-0.61505,0.0002,18.7784]
[1780324367757,38.48,71419.67,58.9,-0.61505,0.0002,18.7784]
[1780324367821,38.48,71431.15,58.9,-0.61273,0.0002,18.81446]
[1780324368349,38.48,71431.15,58.9,-0.61273,0.0002,18.81446]
[1780324369007,38.48,71431.15,58.9,-0.61273,0.0002,18.81446]
[1780324368705,38.48,71455.7,58.9,-0.60775,0.0002,18.88941]
[1780324369116,38.48,71455.7,58.9,-0.60775,0.0002,18.88941]
[1780324369371,38.48,71455.7,58.9,-0.60775,0.0002,18.88941]
[1780324369623,38.48,71455.7,58.9,-0.60775,0.0002,18.88941]
[1780324369887,38.48,71479.94,58.9,-0.60281,0.0002,18.96067]
[1780324370307,38.48,71479.94,58.9,-0.60281,0.0002,18.96067]
[1780324370948,38.48,71468.16,58.9,-0.60521,0.0002,18.92644]
[1780324371098,38.48,71468.16,58.9,-0.60521,0.0002,18.92644]
[1780324371192,38.48,71468.16,58.9,-0.60521,0.0002,18.92644]
[1780324371900,38.48,71464.97,58.9,-0.60586,0.0002,18.91701]
[1780324373866,38.47,71445.15,58.9,-0.60993,0.0002,18.85711]
[1780324374457,38.47,71445.15,58.9,-0.60993,0.0002,18.85711]
[1780324375763,38.47,71447.0,58.9,-0.60955,0.0002,18.86273]
[1780324380798,38.47,71445.86,58.9,-0.60979,0.0002,18.85914]
[1780324383820,38.46,71441.9,58.9,-0.61061,0.0002,18.84681]
[1780324387905,38.45,71440.67,58.9,-0.61088,0.0002,18.84281]
[1780324387943,38.45,71433.71,58.9,-0.61229,0.0002,18.82124]
[1780324388163,38.45,71433.71,58.9,-0.61229,0.0002,18.82124]
[1780324389719,38.45,71433.93,58.9,-0.61225,0.0002,18.82187]
[1780324389875,38.45,71432.67,58.9,-0.61251,0.0002,18.81795]
[1780324390316,38.45,71432.67,58.9,-0.61251,0.0002,18.81795]
[1780324390693,38.45,71432.67,58.9,-0.61251,0.0002,18.81795]
[1780324390765,38.45,71432.67,58.9,-0.61251,0.0002,18.81795]
[1780324390872,38.45,71434.79,58.9,-0.61209,0.0002,18.82442]
[1780324392051,38.45,71435.59,58.9,-0.61193,0.0002,18.82683]
[1780324392422,38.45,71435.59,58.9,-0.61193,0.0002,18.82683]
[1780324392952,38.45,71435.59,58.9,-0.61193,0.0002,18.82683]
[1780324392970,38.45,71439.12,58.9,-0.61122,0.0002,18.83767]
[1780324393100,38.45,71439.12,58.9,-0.61122,0.0002,18.83767]
[1780324393634,38.45,71439.12,58.9,-0.61122,0.0002,18.83767]
[1780324393895,38.44,71442.55,58.9,-0.61052,0.0002,18.84817]
[1780324396919,38.44,71438.95,58.9,-0.61126,0.0002,18.83698]
[1780324397338,38.44,71438.95,58.9,-0.61126,0.0002,18.83698]
[1780324397749,38.44,71438.95,58.9,-0.61126,0.0002,18.83698]
[1780324397763,38.44,71438.95,58.9,-0.61126,0.0002,18.83698]
[1780324397893,38.44,71438.95,58.9,-0.61126,0.0002,18.83698]
[1780324397926,38.44,71419.4,58.9,-0.61523,0.0002,18.77574]
[1780324398933,38.44,71411.07,58.9,-0.61692,0.0002,18.74911]
[1780324399203,38.44,71411.07,58.9,-0.61692,0.0002,18.74911]
[1780324399861,38.44,71411.07,58.9,-0.61692,0.0002,18.74911]
[1780324400304,38.44,71412.7,58.9,-0.61659,0.0002,18.75433]
[1780324400425,38.44,71412.7,58.9,-0.61659,0.0002,18.75433]
[1780324400956,38.44,71425.59,58.9,-0.61398,0.0002,18.79526]
[1780324401960,38.44,71425.59,58.9,-0.61398,0.0002,18.79526]
[1780324401962,38.44,71425.67,58.9,-0.61397,0.0002,18.79547]
[1780324402684,38.44,71425.67,58.9,-0.61397,0.0002,18.79547]
[1780324404059,38.44,71425.6,58.9,-0.61398,0.0002,18.79528]
[1780324404984,38.44,71425.99,58.9,-0.6139,0.0002,18.79646]
[1780324406000,38.44,71425.99,58.9,-0.6139,0.0002,18.79646]
[1780324406947,38.44,71427.17,58.9,-0.61367,0.0002,18.80012]
[1780324407391,38.44,71424.91,58.9,-0.61413,0.0002,18.79296]
[1780324408007,38.43,71428.86,58.9,-0.61333,0.0002,18.80533]
[1780324409013,38.43,71431.82,58.9,-0.61274,0.0002,18.81452]
[1780324411017,38.43,71434.6,58.9,-0.6122,0.0002,18.81894]
[1780324411114,38.43,71434.6,58.9,-0.6122,0.0002,18.81894]
[1780324411319,38.43,71434.6,58.9,-0.6122,0.0002,18.81894]
[1780324411326,38.43,71434.6,58.9,-0.6122,0.0002,18.81894]
[1780324411749,38.43,71434.6,58.9,-0.6122,0.0002,18.81894]
[1780324411950,38.43,71430.5,58.9,-0.61303,0.0002,18.80619]
[1780324412044,38.43,71430.5,58.9,-0.61303,0.0002,18.80619]
[1780324412546,38.43,71411.44,58.9,-0.61689,0.0002,18.74577]
[1780324413975,38.43,71399.69,58.9,-0.61927,0.0002,18.70765]
[1780324414048,38.43,71396.35,58.9,-0.61994,0.0002,18.69669]
[1780324419083,38.43,71394.85,58.9,-0.62024,0.0002,18.69183]
[1780324422448,38.43,71395.32,58.9,-0.62014,0.0002,18.69341]
[1780324423666,38.43,71396.68,58.9,-0.61987,0.0002,18.6979]
[1780324423768,38.43,71405.22,58.9,-0.61814,0.0002,18.72579]
[1780324428147,38.43,71407.09,58.9,-0.61777,0.0002,18.73181]
[1780324429642,38.43,71407.09,58.9,-0.61777,0.0002,18.73181]
[1780324432374,38.43,71406.02,58.9,-0.61799,0.0002,18.7283]
[1780324432388,38.43,71406.02,58.9,-0.61799,0.0002,18.7283]
[1780324432598,38.43,71406.02,58.9,-0.61799,0.0002,18.7283]
[1780324432682,38.43,71406.02,58.9,-0.61799,0.0002,18.7283]
[1780324434042,38.43,71381.09,58.9,-0.62302,0.0002,18.64594]
[1780324434145,38.43,71381.09,58.9,-0.62302,0.0002,18.64594]
[1780324436046,38.43,71364.64,58.9,-0.62635,0.0002,18.58978]
[1780324436553,38.43,71364.64,58.9,-0.62635,0.0002,18.58978]
[1780324437326,38.43,71364.98,58.9,-0.62628,0.0002,18.59095]
[1780324437409,38.43,71364.98,58.9,-0.62628,0.0002,18.59095]
[1780324437850,38.42,71367.16,58.9,-0.62585,0.0002,18.59826]
[1780324439803,38.42,71366.91,58.9,-0.6259,0.0002,18.5974]
[1780324439816,38.42,71366.91,58.9,-0.6259,0.0002,18.5974]
[1780324439853,38.42,71366.91,58.9,-0.6259,0.0002,18.5974]
[1780324439905,38.42,71366.09,58.9,-0.62607,0.0002,18.59453]
[1780324441833,38.42,71363.94,58.9,-0.6265,0.0002,18.58712]
[1780324442004,38.42,71363.94,58.9,-0.6265,0.0002,18.58712]
[1780324442024,38.42,71363.94,58.9,-0.6265,0.0002,18.58712]
[1780324442034,38.42,71364.58,58.9,-0.62638,0.0002,18.58929]
[1780324442231,38.42,71364.58,58.9,-0.62638,0.0002,18.58929]
[1780324443060,38.42,71364.58,58.9,-0.62638,0.0002,18.58929]
[1780324442245,38.42,71374.93,58.9,-0.6243,0.0002,18.62462]
[1780324443252,38.42,71382.03,58.9,-0.62286,0.0002,18.64861]
[1780324446273,38.42,71385.3,58.9,-0.6222,0.0002,18.65966]
[1780324449294,38.42,71375.75,58.9,-0.62412,0.0002,18.62764]
[1780324451504,38.42,71374.34,58.9,-0.6244,0.0002,18.62287]
[1780324452064,38.42,71374.34,58.9,-0.6244,0.0002,18.62287]
[1780324451604,38.42,71371.04,58.9,-0.62506,0.0002,18.61165]
[1780324452453,38.42,71371.04,58.9,-0.62506,0.0002,18.61165]
[1780324452488,38.42,71363.94,58.9,-0.62649,0.0002,18.5873]
[1780324453324,38.42,71360.3,58.9,-0.62722,0.0002,18.57472]
[1780324454302,38.42,71360.3,58.9,-0.62722,0.0002,18.57472]
[1780324454701,38.42,71360.3,58.9,-0.62722,0.0002,18.57472]
[1780324454775,38.42,71359.87,58.9,-0.62731,0.0002,18.5732]
[1780324456346,38.42,71351.31,58.9,-0.62904,0.0002,18.54331]
[1780324457190,38.42,71351.31,58.9,-0.62904,0.0002,18.54331]
[1780324457264,38.42,71351.31,58.9,-0.62904,0.0002,18.54331]
[1780324457389,38.42,71351.31,58.9,-0.62904,0.0002,18.54331]
[1780324457596,38.42,71347.58,58.9,-0.62979,0.0002,18.53015]
[1780324458393,38.42,71347.58,58.9,-0.62979,0.0002,18.53015]
[1780324458543,38.42,71338.83,58.9,-0.63154,0.0002,18.49916]
[1780324459360,38.42,71338.83,58.9,-0.63154,0.0002,18.49916]
[1780324459864,38.42,71338.83,58.9,-0.63154,0.0002,18.49916]
[1780324459886,38.42,71344.76,58.9,-0.63036,0.0002,18.52008]
[1780324460380,38.42,71354.12,58.9,-0.62849,0.0002,18.55282]
[1780324461315,38.42,71354.12,58.9,-0.62849,0.0002,18.55282]
[1780324461386,38.41,71356.89,58.9,-0.62794,0.0002,18.56239]
[1780324464661,38.41,71356.36,58.9,-0.62806,0.0002,18.56039]
[1780324464684,38.41,71356.36,58.9,-0.62806,0.0002,18.56039]
[1780324464767,38.41,71357.04,58.9,-0.62793,0.0002,18.56268]
[1780324465414,38.41,71337.83,58.9,-0.63178,0.0002,18.49497]
[1780324466421,38.41,71341.46,58.9,-0.63106,0.0002,18.50778]
[1780324469816,38.4,71342.81,58.9,-0.6308,0.0002,18.51238]
[1780324469883,38.4,71342.81,58.9,-0.6308,0.0002,18.51238]
[1780324469897,38.4,71342.45,58.9,-0.63088,0.0002,18.51101]
[1780324470542,38.4,71342.45,58.9,-0.63088,0.0002,18.51101]
[1780324470841,38.4,71342.45,58.9,-0.63088,0.0002,18.51101]
[1780324470944,38.4,71351.23,58.9,-0.62913,0.0002,18.54184]
[1780324471456,38.4,71359.62,58.9,-0.62748,0.0002,18.56679]
[1780324473226,38.4,71360.44,58.9,-0.62732,0.0002,18.56957]
[1780324473519,38.4,71360.44,58.9,-0.62732,0.0002,18.56957]
[1780324473532,38.4,71360.44,58.9,-0.62732,0.0002,18.56957]
[1780324473974,38.4,71360.44,58.9,-0.62732,0.0002,18.56957]
[1780324474069,38.39,71363.35,58.9,-0.62674,0.0002,18.57953]
[1780324474274,38.39,71363.35,58.9,-0.62674,0.0002,18.57953]
[1780324474760,38.39,71363.35,58.9,-0.62674,0.0002,18.57953]
[1780324474799,38.39,71363.35,58.9,-0.62674,0.0002,18.57953]
[1780324474851,38.39,71368.11,58.9,-0.62578,0.0002,18.59589]
[1780324475264,38.39,71368.11,58.9,-0.62578,0.0002,18.59589]
[1780324475424,38.39,71368.11,58.9,-0.62578,0.0002,18.59589]
[1780324475456,38.39,71368.11,58.9,-0.62578,0.0002,18.59589]
[1780324476003,38.39,71367.43,58.9,-0.62592,0.0002,18.59349]
[1780324477201,38.39,71368.84,58.9,-0.62564,0.0002,18.59828]
[1780324477499,38.39,71374.24,58.9,-0.62455,0.0002,18.6167]
[1780324478506,38.39,71377.28,58.9,-0.62394,0.0002,18.62696]
[1780324479223,38.39,71377.28,58.9,-0.62394,0.0002,18.62696]
[1780324480347,38.39,71379.28,58.9,-0.62354,0.0002,18.63371]
[1780324480519,38.39,71384.13,58.9,-0.62256,0.0002,18.65002]
[1780324481527,38.39,71390.48,58.9,-0.62128,0.0002,18.67121]
[1780324482283,38.39,71390.48,58.9,-0.62128,0.0002,18.67121]
[1780324483272,38.39,71391.94,58.9,-0.62099,0.0002,18.67605]
[1780324485742,38.39,71395.98,58.9,-0.62017,0.0002,18.68939]
[1780324485791,38.39,71395.98,58.9,-0.62017,0.0002,18.68939]
[1780324486375,38.39,71395.14,58.9,-0.62034,0.0002,18.6866]
[1780324486737,38.39,71395.14,58.9,-0.62034,0.0002,18.6866]
[1780324486839,38.39,71375.71,58.9,-0.62426,0.0002,18.62159]
[1780324487569,38.39,71377.38,58.9,-0.62393,0.0002,18.62728]
[1780324490963,38.39,71376.0,58.9,-0.6242,0.0002,18.62266]
[1780324491695,38.39,71376.28,58.9,-0.62414,0.0002,18.62367]
[1780324491795,38.39,71372.99,58.9,-0.6248,0.0002,18.6125]
[1780324493281,38.39,71371.96,58.9,-0.62501,0.0002,18.60895]
[1780324493313,38.39,71371.96,58.9,-0.62501,0.0002,18.60895]
[1780324493610,38.39,71367.45,58.9,-0.62592,0.0002,18.59349]
[1780324494579,38.39,71367.45,58.9,-0.62592,0.0002,18.59349]
[1780324494617,38.39,71367.14,58.9,-0.62599,0.0002,18.5924]
[1780324495384,38.39,71367.14,58.9,-0.62599,0.0002,18.5924]
[1780324500494,38.39,71367.08,58.9,-0.62601,0.0002,18.59206]
[1780324502253,38.39,71365.07,58.9,-0.62641,0.0002,18.5851]
[1780324504582,38.39,71369.4,58.9,-0.62555,0.0002,18.59991]
[1780324504621,38.39,71369.4,58.9,-0.62555,0.0002,18.59991]
[1780324504688,38.39,71371.21,58.9,-0.62518,0.0002,18.60607]
[1780324505909,38.39,71371.21,58.9,-0.62518,0.0002,18.60607]
[1780324506703,38.39,71381.75,58.9,-0.62306,0.0002,18.64171]
[1780324508592,38.39,71380.75,58.9,-0.62326,0.0002,18.63837]
[1780324508966,38.39,71385.68,58.9,-0.62227,0.0002,18.65497]
[1780324509479,38.39,71385.68,58.9,-0.62227,0.0002,18.65497]
[1780324509586,38.39,71385.68,58.9,-0.62227,0.0002,18.65497]
[1780324509728,38.39,71385.68,58.9,-0.62227,0.0002,18.65497]
[1780324509758,38.39,71398.66,58.9,-0.61965,0.0002,18.69798]
[1780324510379,38.39,71398.66,58.9,-0.61965,0.0002,18.69798]
[1780324510875,38.39,71398.66,58.9,-0.61965,0.0002,18.69798]
[1780324510954,38.39,71408.09,58.9,-0.61774,0.0002,18.72873]
[1780324511767,38.39,71408.09,58.9,-0.61774,0.0002,18.72873]
[1780324511902,38.39,71408.09,58.9,-0.61774,0.0002,18.72873]
[1780324511963,38.39,71416.21,58.9,-0.6161,0.0002,18.75485]
[1780324512479,38.39,71416.21,58.9,-0.6161,0.0002,18.75485]
[1780324512518,38.39,71416.21,58.9,-0.6161,0.0002,18.75485]
[1780324512625,38.39,71416.21,58.9,-0.6161,0.0002,18.75485]
[1780324512745,38.39,71420.39,58.9,-0.61525,0.0002,18.76818]
[1780324514916,38.38,71423.88,58.9,-0.61455,0.0002,18.77914]
[1780324516512,38.38,71426.18,58.9,-0.61408,0.0002,18.78641]
[1780324517958,38.38,71434.04,58.9,-0.6125,0.0002,18.81091]
[1780324522716,38.38,71436.02,58.9,-0.61211,0.0002,18.81688]
[1780324522815,38.38,71429.33,58.9,-0.61347,0.0002,18.79593]
[1780324523821,38.37,71433.73,58.9,-0.61258,0.0002,18.80963]
[1780324525836,38.37,71438.14,58.9,-0.61169,0.0002,18.82323]
[1780324527103,38.37,71438.14,58.9,-0.61169,0.0002,18.82323]
[1780324527315,38.37,71439.49,58.9,-0.61142,0.0002,18.82735]
[1780324527851,38.37,71449.09,58.9,-0.60947,0.0002,18.85674]
[1780324528253,38.37,71449.09,58.9,-0.60947,0.0002,18.85674]
[1780324531861,38.36,71449.15,58.9,-0.60948,0.0002,18.85667]
[1780324532889,38.36,71443.75,58.9,-0.61061,0.0002,18.83597]
[1780324534789,38.36,71443.5,58.9,-0.61067,0.0002,18.83506]
[1780324536494,38.36,71445.79,58.9,-0.61021,0.0002,18.84202]
[1780324537292,38.35,71444.86,58.9,-0.6104,0.0002,18.8391]
[1780324537926,38.35,71438.99,58.9,-0.6116,0.0002,18.82094]
[1780324539392,38.35,71439.14,58.9,-0.61158,0.0002,18.82127]
[1780324539939,38.35,71447.28,58.9,-0.60992,0.0002,18.84631]
[1780324540676,38.35,71447.28,58.9,-0.60992,0.0002,18.84631]
[1780324541953,38.35,71456.05,58.9,-0.60815,0.0002,18.8728]
[1780324542894,38.35,71456.05,58.9,-0.60815,0.0002,18.8728]
[1780324542960,38.35,71459.81,58.9,-0.60738,0.0002,18.88405]
[1780324543967,38.34,71465.83,58.9,-0.60616,0.0002,18.90189]
[1780324548314,38.34,71466.7,58.9,-0.60599,0.0002,18.90438]
[1780324549004,38.34,71461.77,58.9,-0.607,0.0002,18.88969]
[1780324552025,38.34,71456.1,58.9,-0.60816,0.0002,18.87256]
[1780324557061,38.33,71456.08,58.9,-0.60819,0.0002,18.87226]
[1780324558068,38.33,71451.26,58.9,-0.60917,0.0002,18.85761]
[1780324559075,38.33,71446.64,58.9,-0.61012,0.0002,18.84344]
[1780324561089,38.33,71450.3,58.9,-0.60938,0.0002,18.85449]
[1780324562341,38.32,71447.94,58.9,-0.60987,0.0002,18.84722]
[1780324562701,38.32,71447.94,58.9,-0.60987,0.0002,18.84722]
[1780324563867,38.32,71451.53,58.9,-0.60914,0.0002,18.8581]
[1780324564112,38.32,71447.7,58.9,-0.60993,0.0002,18.84635]
[1780324566666,38.32,71447.7,58.9,-0.60994,0.0002,18.84623]
[1780324567695,38.32,71449.47,58.9,-0.60958,0.0002,18.85157]
[1780324567730,38.32,71449.47,58.9,-0.60958,0.0002,18.85157]
[1780324567771,38.32,71449.47,58.9,-0.60958,0.0002,18.85157]
[1780324568190,38.32,71449.47,58.9,-0.60958,0.0002,18.85157]
[1780324568141,38.31,71470.9,58.9,-0.60521,0.0002,18.91576]
[1780324568199,38.31,71470.9,58.9,-0.60521,0.0002,18.91576]
[1780324568706,38.31,71470.9,58.9,-0.60521,0.0002,18.91576]
[1780324568772,38.31,71470.9,58.9,-0.60521,0.0002,18.91576]
[1780324569148,38.31,71465.2,58.9,-0.60639,0.0002,18.89874]
[1780324570155,38.31,71462.15,58.9,-0.60701,0.0002,18.88962]
[1780324570999,38.31,71462.15,58.9,-0.60701,0.0002,18.88962]
[1780324573177,38.31,71454.91,58.9,-0.6085,0.0002,18.86772]
[1780324578948,38.3,71452.17,58.9,-0.60908,0.0002,18.85917]
[1780324581244,38.3,71455.24,58.9,-0.60846,0.0002,18.86829]
[1780324582492,38.29,71442.7,58.9,-0.61103,0.0002,18.82983]
[1780324586178,38.29,71441.97,58.9,-0.61119,0.0002,18.82748]
[1780324586258,38.29,71443.24,58.9,-0.61093,0.0002,18.83135]
[1780324588286,38.29,71439.47,58.9,-0.61171,0.0002,18.81952]
[1780324592347,38.28,71438.61,58.9,-0.61192,0.0002,18.81259]
[1780324592568,38.28,71438.61,58.9,-0.61192,0.0002,18.81259]
[1780324593283,38.28,71439.69,58.9,-0.61171,0.0002,18.8159]
[1780324596373,38.28,71439.38,58.9,-0.61178,0.0002,18.8148]
[1780324597400,38.28,71439.63,58.9,-0.61173,0.0002,18.81553]
[1780324597545,38.28,71439.63,58.9,-0.61173,0.0002,18.81553]
[1780324599760,38.27,71445.54,58.9,-0.61053,0.0002,18.83366]
[1780324600370,38.27,71441.28,58.9,-0.61141,0.0002,18.82045]
[1780324603107,38.27,71444.49,58.9,-0.61076,0.0002,18.83022]
[1780324608266,38.26,71445.51,58.9,-0.61057,0.0002,18.83315]
[1780324608798,38.26,71445.51,58.9,-0.61057,0.0002,18.83315]
[1780324609034,38.26,71445.51,58.9,-0.61057,0.0002,18.83315]
[1780324609220,38.26,71439.49,58.9,-0.61181,0.0002,18.81444]
[1780324610256,38.26,71439.49,58.9,-0.61181,0.0002,18.81444]
[1780324609967,38.26,71418.54,58.9,-0.61607,0.0002,18.74827]
[1780324610332,38.26,71418.54,58.9,-0.61607,0.0002,18.74827]
[1780324610640,38.26,71418.54,58.9,-0.61607,0.0002,18.74827]
[1780324611105,38.26,71418.54,58.9,-0.61607,0.0002,18.74827]
[1780324611201,38.26,71409.37,58.9,-0.61794,0.0002,18.71862]
[1780324611836,38.26,71409.37,58.9,-0.61794,0.0002,18.71862]
[1780324612042,38.26,71401.99,58.9,-0.61944,0.0002,18.69448]
[1780324612471,38.26,71406.91,58.9,-0.61844,0.0002,18.7106]
[1780324613465,38.26,71396.68,58.9,-0.62051,0.0002,18.67695]
[1780324616180,38.26,71395.58,58.9,-0.62073,0.0002,18.67335]
[1780324616866,38.26,71390.6,58.9,-0.62174,0.0002,18.65676]
[1780324617493,38.26,71383.8,58.9,-0.62312,0.0002,18.63395]
[1780324621521,38.27,71388.52,58.9,-0.62215,0.0002,18.64999]
[1780324624547,38.27,71400.39,58.9,-0.61974,0.0002,18.68955]
[1780324628197,38.27,71400.75,58.9,-0.61966,0.0002,18.69077]
[1780324628229,38.27,71400.75,58.9,-0.61966,0.0002,18.69077]
[1780324628347,38.27,71401.12,58.9,-0.61959,0.0002,18.69201]
[1780324628576,38.27,71406.17,58.9,-0.61856,0.0002,18.70859]
[1780324630111,38.27,71406.17,58.9,-0.61856,0.0002,18.70859]
[1780324630173,38.27,71408.08,58.9,-0.61817,0.0002,18.71483]
[1780324632111,38.27,71406.94,58.9,-0.6184,0.0002,18.71111]
[1780324632153,38.27,71406.94,58.9,-0.6184,0.0002,18.71111]
[1780324632163,38.27,71406.94,58.9,-0.6184,0.0002,18.71111]
[1780324632179,38.27,71406.94,58.9,-0.6184,0.0002,18.71111]
[1780324632184,38.27,71406.5,58.9,-0.61849,0.0002,18.70968]
[1780324633032,38.27,71406.5,58.9,-0.61849,0.0002,18.70968]
[1780324633059,38.27,71416.96,58.9,-0.61637,0.0002,18.74358]
[1780324633877,38.27,71416.96,58.9,-0.61637,0.0002,18.74358]
[1780324633934,38.27,71420.69,58.9,-0.61561,0.0002,18.75547]
[1780324634618,38.27,71416.11,58.9,-0.61655,0.0002,18.74076]
[1780324637791,38.27,71416.78,58.9,-0.61641,0.0002,18.74285]
[1780324637824,38.27,71421.2,58.9,-0.61552,0.0002,18.75695]
[1780324640660,38.26,71426.65,58.9,-0.61441,0.0002,18.77424]
[1780324642546,38.26,71426.51,58.9,-0.61445,0.0002,18.77377]
[1780324643228,38.26,71418.62,58.9,-0.61605,0.0002,18.74857]
[1780324643681,38.26,71414.5,58.9,-0.61689,0.0002,18.73531]
[1780324647858,38.26,71411.34,58.9,-0.61754,0.0002,18.72503]
[1780324652744,38.26,71416.75,58.9,-0.61647,0.0002,18.73828]
[1780324653751,38.26,71420.41,58.9,-0.61572,0.0002,18.75002]
[1780324654758,38.26,71423.92,58.9,-0.61501,0.0002,18.76121]
[1780324657287,38.26,71428.9,58.9,-0.614,0.0002,18.77693]
[1780324660671,38.26,71428.37,58.9,-0.61411,0.0002,18.77519]
[1780324661807,38.25,71437.41,58.9,-0.61228,0.0002,18.80352]
[1780324666843,38.25,71434.55,58.9,-0.61288,0.0002,18.79437]
[1780324670168,38.25,71433.06,58.9,-0.61318,0.0002,18.78962]
[1780324671878,38.25,71429.06,58.9,-0.61401,0.0002,18.77691]
[1780324676504,38.24,71426.98,58.9,-0.61444,0.0002,18.77022]
[1780324676913,38.24,71427.65,58.9,-0.6143,0.0002,18.77232]
[1780324677448,38.24,71427.65,58.9,-0.6143,0.0002,18.77232]
[1780324677577,38.24,71427.65,58.9,-0.6143,0.0002,18.77232]
[1780324678258,38.24,71426.88,58.9,-0.61446,0.0002,18.76983]
[1780324678532,38.24,71426.88,58.9,-0.61446,0.0002,18.76983]
[1780324678928,38.24,71416.56,58.9,-0.61656,0.0002,18.73684]
[1780324679935,38.24,71410.82,58.9,-0.61773,0.0002,18.71822]
[1780324681635,38.24,71411.45,58.9,-0.61761,0.0002,18.72025]
[1780324681653,38.24,71411.45,58.9,-0.61761,0.0002,18.72025]
[1780324681823,38.24,71411.45,58.9,-0.61761,0.0002,18.72025]
[1780324682282,38.24,71411.45,58.9,-0.61761,0.0002,18.72025]
[1780324682243,38.24,71404.54,58.9,-0.61901,0.0002,18.69767]
[1780324682709,38.24,71404.54,58.9,-0.61901,0.0002,18.69767]
[1780324682963,38.24,71387.93,58.9,-0.62238,0.0002,18.64253]
[1780324684977,38.24,71389.5,58.9,-0.62206,0.0002,18.64784]
[1780324686991,38.24,71392.35,58.9,-0.62148,0.0002,18.65744]
[1780324691019,38.24,71395.59,58.9,-0.62081,0.0002,18.66835]
[1780324693232,38.25,71395.84,58.9,-0.62076,0.0002,18.66921]
[1780324693306,38.25,71403.24,58.9,-0.61926,0.0002,18.69371]
[1780324694754,38.25,71405.91,58.9,-0.61871,0.0002,18.70247]
[1780324694789,38.25,71405.91,58.9,-0.61871,0.0002,18.70247]
[1780324694922,38.25,71405.91,58.9,-0.61871,0.0002,18.70247]
[1780324695288,38.25,71405.91,58.9,-0.61871,0.0002,18.70247]
[1780324695222,38.25,71416.51,58.9,-0.61656,0.0002,18.7369]
[1780324696055,38.25,71425.47,58.9,-0.61474,0.0002,18.76554]
[1780324698071,38.25,71416.3,58.9,-0.61661,0.0002,18.73615]
[1780324701200,38.24,71419.74,58.9,-0.61591,0.0002,18.74714]
[1780324704113,38.24,71424.04,58.9,-0.61504,0.0002,18.76082]
[1780324706434,38.24,71421.71,58.9,-0.61552,0.0002,18.75333]
[1780324706557,38.24,71421.71,58.9,-0.61552,0.0002,18.75333]
[1780324706985,38.24,71421.71,58.9,-0.61552,0.0002,18.75333]
[1780324707134,38.24,71403.61,58.9,-0.6192,0.0002,18.69465]
[1780324708141,38.24,71406.8,58.9,-0.61855,0.0002,18.70512]
[1780324708392,38.24,71406.8,58.9,-0.61855,0.0002,18.70512]
[1780324708502,38.24,71406.8,58.9,-0.61855,0.0002,18.70512]
[1780324709096,38.24,71406.8,58.9,-0.61855,0.0002,18.70512]
[1780324710130,38.24,71408.65,58.9,-0.61817,0.0002,18.71117]
[1780324710270,38.24,71408.65,58.9,-0.61817,0.0002,18.71117]
[1780324710313,38.24,71413.89,58.9,-0.61711,0.0002,18.72819]
[1780324711165,38.24,71417.39,58.9,-0.61642,0.0002,18.73534]
[1780324711358,38.24,71417.39,58.9,-0.61642,0.0002,18.73534]
[1780324712174,38.24,71417.61,58.9,-0.61638,0.0002,18.73604]
[1780324715193,38.24,71414.08,58.9,-0.6171,0.0002,18.72461]
[1780324717288,38.24,71413.75,58.9,-0.61717,0.0002,18.72353]
[1780324717315,38.24,71413.75,58.9,-0.61717,0.0002,18.72353]
[1780324717447,38.24,71414.01,58.9,-0.61712,0.0002,18.72436]
[1780324718214,38.24,71413.06,58.9,-0.61731,0.0002,18.72128]
[1780324719118,38.24,71413.06,58.9,-0.61731,0.0002,18.72128]
[1780324722242,38.24,71416.33,58.9,-0.61664,0.0002,18.73184]
[1780324723025,38.24,71416.33,58.9,-0.61664,0.0002,18.73184]
[1780324723330,38.24,71416.33,58.9,-0.61664,0.0002,18.73184]
[1780324723249,38.24,71420.26,58.9,-0.61584,0.0002,18.74447]
[1780324725004,38.24,71419.25,58.9,-0.61605,0.0002,18.74121]
[1780324725116,38.24,71419.25,58.9,-0.61605,0.0002,18.74121]
[1780324725253,38.24,71419.25,58.9,-0.61605,0.0002,18.74121]
[1780324725263,38.24,71412.76,58.9,-0.61737,0.0002,18.72027]
[1780324726063,38.24,71412.76,58.9,-0.61737,0.0002,18.72027]
[1780324727821,38.24,71413.37,58.9,-0.61725,0.0002,18.72224]
[1780324728284,38.24,71414.22,58.9,-0.61708,0.0002,18.72498]
[1780324731292,38.24,71412.08,58.9,-0.61751,0.0002,18.71801]
[1780324733493,38.24,71411.58,58.9,-0.61762,0.0002,18.71632]
[1780324734326,38.24,71410.27,58.9,-0.61789,0.0002,18.71207]
[1780324734513,38.24,71410.27,58.9,-0.61789,0.0002,18.71207]
[1780324735333,38.24,71410.77,58.9,-0.61779,0.0002,18.71366]
[1780324735678,38.24,71410.77,58.9,-0.61779,0.0002,18.71366]
[1780324736340,38.24,71411.85,58.9,-0.61757,0.0002,18.71718]
[1780324737387,38.24,71413.0,58.9,-0.61733,0.0002,18.72091]
[1780324738969,38.24,71413.03,58.9,-0.61733,0.0002,18.72101]
[1780324739363,38.24,71412.32,58.9,-0.61747,0.0002,18.71869]
[1780324740344,38.24,71412.32,58.9,-0.61747,0.0002,18.71869]
[1780324740368,38.24,71412.13,58.9,-0.61751,0.0002,18.71805]
[1780324741570,38.24,71412.13,58.9,-0.61751,0.0002,18.71805]
[1780324741616,38.24,71412.13,58.9,-0.61751,0.0002,18.71805]
[1780324741663,38.24,71412.13,58.9,-0.61751,0.0002,18.71805]
[1780324741879,38.24,71412.13,58.9,-0.61751,0.0002,18.71805]
[1780324742302,38.23,71412.28,58.9,-0.61748,0.0002,18.71852]
[1780324742925,38.23,71412.28,58.9,-0.61748,0.0002,18.71852]
[1780324743091,38.23,71412.28,58.9,-0.61748,0.0002,18.71852]
[1780324743289,38.23,71412.28,58.9,-0.61748,0.0002,18.71852]
[1780324743168,38.23,71386.78,58.9,-0.62266,0.0002,18.6342]
[1780324743685,38.23,71386.78,58.9,-0.62266,0.0002,18.6342]
[1780324743704,38.23,71368.5,58.9,-0.62636,0.0002,18.57188]
[1780324744397,38.23,71368.5,58.9,-0.62636,0.0002,18.57188]
[1780324744533,38.23,71368.5,58.9,-0.62636,0.0002,18.57188]
[1780324745027,38.23,71368.5,58.9,-0.62636,0.0002,18.57188]
[1780324745110,38.23,71368.5,58.9,-0.62636,0.0002,18.57188]
[1780324745117,38.23,71365.64,58.9,-0.62694,0.0002,18.56199]
[1780324745992,38.23,71365.64,58.9,-0.62694,0.0002,18.56199]
[1780324746583,38.23,71366.01,58.9,-0.62687,0.0002,18.56318]
[1780324746800,38.23,71362.94,58.9,-0.62749,0.0002,18.55243]
[1780324748775,38.22,71360.72,58.9,-0.628,0.0002,18.54381]
[1780324748793,38.22,71360.72,58.9,-0.628,0.0002,18.54381]
[1780324748891,38.22,71360.72,58.9,-0.628,0.0002,18.54381]
[1780324749055,38.2,71360.63,58.9,-0.62807,0.0002,18.54268]
[1780324749982,38.2,71360.63,58.9,-0.62807,0.0002,18.54268]
[1780324750038,38.2,71343.98,58.9,-0.63142,0.0002,18.48384]
[1780324751069,38.2,71343.98,58.9,-0.63142,0.0002,18.48384]
[1780324751125,38.2,71343.98,58.9,-0.63142,0.0002,18.48384]
[1780324751183,38.2,71343.98,58.9,-0.63142,0.0002,18.48384]
[1780324751256,38.2,71343.98,58.9,-0.63142,0.0002,18.48384]
[1780324751344,38.2,71350.61,58.9,-0.63009,0.0002,18.50733]
[1780324751527,38.2,71350.61,58.9,-0.63009,0.0002,18.50733]
[1780324752167,38.18,71360.13,58.9,-0.62822,0.0002,18.54003]
[1780324752473,38.18,71360.13,58.9,-0.62822,0.0002,18.54003]
[1780324755517,38.17,71361.02,58.9,-0.6281,0.0002,18.54226]
[1780324756424,38.17,71360.66,58.9,-0.62818,0.0002,18.54092]
[1780324756437,38.17,71360.66,58.9,-0.62818,0.0002,18.54092]
[1780324756518,38.17,71360.66,58.9,-0.62818,0.0002,18.54092]
[1780324756590,38.17,71360.66,58.9,-0.62818,0.0002,18.54092]
[1780324756641,38.17,71358.88,58.9,-0.62854,0.0002,18.5346]
[1780324757408,38.17,71358.88,58.9,-0.62854,0.0002,18.5346]
[1780324757487,38.17,71350.39,58.9,-0.63026,0.0002,18.50464]
[1780324758982,38.17,71350.39,58.9,-0.63026,0.0002,18.50464]
[1780324759058,38.17,71350.39,58.9,-0.63026,0.0002,18.50464]
[1780324759197,38.17,71351.22,58.9,-0.63009,0.0002,18.50754]
[1780324759582,38.17,71351.22,58.9,-0.63009,0.0002,18.50754]
[1780324759818,38.17,71351.22,58.9,-0.63009,0.0002,18.50754]
[1780324760044,38.17,71351.22,58.9,-0.63009,0.0002,18.50754]
[1780324760134,38.17,71351.22,58.9,-0.63009,0.0002,18.50754]
[1780324760157,38.16,71371.0,58.9,-0.6261,0.0002,18.5767]
[1780324760512,38.16,71379.98,58.9,-0.62428,0.0002,18.60741]
[1780324764220,38.16,71383.03,58.9,-0.62367,0.0002,18.61774]
[1780324765021,38.16,71383.03,58.9,-0.62367,0.0002,18.61774]
[1780324765108,38.16,71390.05,58.9,-0.62224,0.0002,18.64144]
[1780324765758,38.16,71399.96,58.9,-0.62023,0.0002,18.67458]
[1780324767561,38.16,71394.89,58.9,-0.62125,0.0002,18.65777]
[1780324768716,38.16,71397.76,58.9,-0.62067,0.0002,18.66738]
[1780324770582,38.17,71400.64,58.9,-0.62008,0.0002,18.677]
[1780324775622,38.17,71396.43,58.9,-0.62095,0.0002,18.65904]
[1780324780658,38.17,71399.26,58.9,-0.62036,0.0002,18.66864]
[1780324783679,38.18,71390.68,58.9,-0.6221,0.0002,18.64012]
[1780324784784,38.18,71386.48,58.9,-0.62294,0.0002,18.62603]
[1780324785586,38.18,71386.48,58.9,-0.62294,0.0002,18.62603]
[1780324785875,38.18,71386.48,58.9,-0.62294,0.0002,18.62603]
[1780324786700,38.18,71378.1,58.9,-0.62464,0.0002,18.59761]
[1780324787847,38.18,71378.1,58.9,-0.62464,0.0002,18.59761]
[1780324788714,38.18,71370.22,58.9,-0.62624,0.0002,18.57046]
[1780324791132,38.18,71367.38,58.9,-0.62682,0.0002,18.56059]
[1780324792741,38.17,71371.28,58.9,-0.62603,0.0002,18.57405]
[1780324794392,38.17,71371.28,58.9,-0.62603,0.0002,18.57405]
[1780324794522,38.17,71371.06,58.9,-0.62608,0.0002,18.57327]
[1780324794756,38.17,71374.72,58.9,-0.62534,0.0002,18.58585]
[1780324795990,38.17,71378.45,58.9,-0.62458,0.0002,18.59859]
[1780324796796,38.17,71378.45,58.9,-0.62458,0.0002,18.59859]
[1780324797001,38.17,71378.45,58.9,-0.62458,0.0002,18.59859]
[1780324797047,38.17,71381.33,58.9,-0.624,0.0002,18.60837]
[1780324798981,38.17,71381.18,58.9,-0.62403,0.0002,18.60782]
[1780324799022,38.17,71373.75,58.9,-0.62554,0.0002,18.58236]
[1780324800144,38.17,71373.75,58.9,-0.62554,0.0002,18.58236]
[1780324800590,38.17,71373.3,58.9,-0.62565,0.0002,18.58061]
[1780324800595,38.17,71373.3,58.9,-0.62565,0.0002,18.58061]
[1780324801172,38.17,71373.3,58.9,-0.62565,0.0002,18.58061]
[1780324802387,38.16,71374.21,58.9,-0.62548,0.0002,18.58353]
[1780324804178,38.16,71372.39,58.9,-0.62587,0.0002,18.57686]
[1780324805051,38.15,71383.35,58.9,-0.62367,0.0002,18.61397]
[1780324806840,38.14,71386.18,58.9,-0.62313,0.0002,18.62313]
[1780324807718,38.14,71386.18,58.9,-0.62313,0.0002,18.62313]
[1780324807847,38.14,71388.24,58.9,-0.62272,0.0002,18.62987]
[1780324808656,38.14,71388.24,58.9,-0.62272,0.0002,18.62987]
[1780324808853,38.13,71386.89,58.9,-0.62301,0.0002,18.62509]
[1780324813890,38.11,71384.27,58.9,-0.62362,0.0002,18.6151]
[1780324816064,38.1,71392.5,58.9,-0.62197,0.0002,18.64248]
[1780324816992,38.1,71392.5,58.9,-0.62197,0.0002,18.64248]
[1780324817381,38.1,71392.5,58.9,-0.62197,0.0002,18.64248]
[1780324817433,38.01,71397.29,58.9,-0.62129,0.0002,18.65402]
[1780324818392,38.01,71397.29,58.9,-0.62129,0.0002,18.65402]
[1780324819932,37.92,71403.49,58.9,-0.62032,0.0002,18.67027]
[1780324823508,37.8,71402.36,58.9,-0.62096,0.00021,18.66039]
[1780324823569,37.8,71402.36,58.9,-0.62096,0.00021,18.66039]
[1780324823688,37.8,71402.36,58.9,-0.62096,0.00021,18.66039]
[1780324823955,37.8,71402.36,58.9,-0.62096,0.00021,18.66039]
[1780324823985,37.8,71402.36,58.9,-0.62096,0.00021,18.66039]
[1780324824148,37.76,71402.4,58.9,-0.62109,0.00021,18.65851]
[1780324829650,37.75,71401.68,58.9,-0.62127,0.00021,18.65551]
[1780324829875,37.75,71401.68,58.9,-0.62127,0.00021,18.65551]
[1780324829926,37.75,71401.68,58.9,-0.62127,0.00021,18.65551]
[1780324830109,37.75,71407.32,58.9,-0.62012,0.00021,18.67434]
[1780324831240,37.75,71407.32,58.9,-0.62012,0.00021,18.67434]
[1780324831249,37.75,71410.48,58.9,-0.6195,0.00021,18.68072]
[1780324832033,37.75,71425.18,58.9,-0.61647,0.00021,18.72915]
[1780324833068,37.75,71425.18,58.9,-0.61647,0.00021,18.72915]
[1780324833344,37.75,71425.18,58.9,-0.61647,0.00021,18.72915]
[1780324833366,37.75,71426.9,58.9,-0.61612,0.00021,18.73465]
[1780324834069,37.75,71426.9,58.9,-0.61612,0.00021,18.73465]
[1780324834188,37.75,71415.85,58.9,-0.6184,0.00021,18.69837]
[1780324834563,37.75,71415.85,58.9,-0.6184,0.00021,18.69837]
[1780324834615,37.75,71415.85,58.9,-0.6184,0.00021,18.69837]
[1780324835054,37.75,71424.45,58.9,-0.61663,0.00021,18.72657]
[1780324835681,37.75,71424.45,58.9,-0.61663,0.00021,18.72657]
[1780324836062,37.74,71420.67,58.9,-0.61742,0.00021,18.71414]
[1780324841246,37.74,71423.03,58.9,-0.61694,0.00021,18.72166]
[1780324841274,37.74,71423.03,58.9,-0.61694,0.00021,18.72166]
[1780324841499,37.74,71422.58,58.9,-0.61704,0.00021,18.72013]
[1780324842104,37.74,71416.7,58.9,-0.61826,0.00021,18.70075]
[1780324845125,37.73,71413.23,58.9,-0.61898,0.00021,18.68913]
[1780324849719,37.73,71413.18,58.9,-0.619,0.00021,18.68882]
[1780324849819,37.73,71413.18,58.9,-0.619,0.00021,18.68882]
[1780324849951,37.73,71413.18,58.9,-0.619,0.00021,18.68882]
[1780324850417,37.73,71413.18,58.9,-0.619,0.00021,18.68882]
[1780324850468,37.73,71404.23,58.9,-0.62084,0.00021,18.65887]
[1780324850572,37.73,71404.23,58.9,-0.62084,0.00021,18.65887]
[1780324850721,37.73,71404.23,58.9,-0.62084,0.00021,18.65887]
[1780324850762,37.73,71404.23,58.9,-0.62084,0.00021,18.65887]
[1780324850936,37.73,71404.23,58.9,-0.62084,0.00021,18.65887]
[1780324851166,37.73,71415.82,58.9,-0.61846,0.00021,18.69751]
[1780324852174,37.73,71416.2,58.9,-0.61839,0.00021,18.69872]
[1780324857209,37.73,71414.43,58.9,-0.61876,0.00021,18.69266]
[1780324860232,37.72,71410.85,58.9,-0.61951,0.00021,18.68064]
[1780324860898,37.72,71410.85,58.9,-0.61951,0.00021,18.68064]
[1780324861347,37.72,71410.85,58.9,-0.61951,0.00021,18.68064]
[1780324861468,37.72,71410.85,58.9,-0.61951,0.00021,18.68064]
[1780324861411,37.72,71410.26,58.9,-0.61963,0.00021,18.67864]
[1780324861619,37.72,71410.26,58.9,-0.61963,0.00021,18.67864]
[1780324861883,37.72,71410.26,58.9,-0.61963,0.00021,18.67864]
[1780324862251,37.72,71402.44,58.9,-0.62124,0.00021,18.65243]
[1780324863795,37.72,71401.91,58.9,-0.62135,0.00021,18.65065]
[1780324866955,37.72,71400.68,58.9,-0.6216,0.00021,18.64646]
[1780324867697,37.72,71402.77,58.9,-0.62117,0.00021,18.65351]
[1780324867903,37.72,71402.77,58.9,-0.62117,0.00021,18.65351]
[1780324868293,37.72,71413.06,58.9,-0.61906,0.00021,18.68794]
[1780324869416,37.72,71413.06,58.9,-0.61906,0.00021,18.68794]
[1780324869417,37.72,71411.5,58.9,-0.61938,0.00021,18.68272]
[1780324871025,37.72,71408.76,58.9,-0.61995,0.00021,18.67354]
[1780324871098,37.72,71408.76,58.9,-0.61995,0.00021,18.67354]
[1780324871144,37.72,71408.76,58.9,-0.61995,0.00021,18.67354]
[1780324871314,37.72,71402.06,58.9,-0.62133,0.00021,18.651]
[1780324873576,37.72,71399.9,58.9,-0.62177,0.00021,18.64367]
[1780324874335,37.72,71391.87,58.9,-0.62342,0.00021,18.61631]
[1780324876348,37.72,71388.79,58.9,-0.62406,0.00021,18.60566]
[1780324877356,37.72,71394.9,58.9,-0.62281,0.00021,18.62655]
[1780324882082,37.72,71397.41,58.9,-0.6223,0.00021,18.63501]
[1780324882391,37.72,71400.65,58.9,-0.62163,0.00021,18.646]
[1780324883398,37.72,71404.33,58.9,-0.62088,0.00021,18.65842]
[1780324884990,37.72,71403.76,58.9,-0.62099,0.00021,18.65648]
[1780324885413,37.72,71404.54,58.9,-0.62083,0.00021,18.6591]
[1780324886704,37.71,71405.5,58.9,-0.62064,0.00021,18.66221]
[1780324886750,37.71,71405.5,58.9,-0.62064,0.00021,18.66221]
[1780324887401,37.71,71405.5,58.9,-0.62064,0.00021,18.66221]
[1780324887433,37.71,71396.59,58.9,-0.62248,0.00021,18.63196]
[1780324889447,37.71,71392.77,58.9,-0.62328,0.00021,18.61872]
[1780324890454,37.71,71386.53,58.9,-0.62457,0.00021,18.59717]
[1780324891483,37.71,71386.53,58.9,-0.62457,0.00021,18.59717]
[1780324892468,37.7,71390.22,58.9,-0.62385,0.00021,18.6056]
[1780324894482,37.7,71398.54,58.9,-0.62214,0.00021,18.63393]
[1780324897221,37.7,71401.06,58.9,-0.62163,0.00021,18.64246]
[1780324897395,37.7,71401.06,58.9,-0.62163,0.00021,18.64246]
[1780324897504,37.7,71403.77,58.9,-0.62107,0.00021,18.65162]
[1780324897872,37.7,71403.77,58.9,-0.62107,0.00021,18.65162]
[1780324898104,37.7,71403.77,58.9,-0.62107,0.00021,18.65162]
[1780324898110,37.7,71403.77,58.9,-0.62107,0.00021,18.65162]
[1780324898284,37.7,71403.77,58.9,-0.62107,0.00021,18.65162]
[1780324898325,37.7,71403.77,58.9,-0.62107,0.00021,18.65162]
[1780324898369,37.7,71403.77,58.9,-0.62107,0.00021,18.65162]
[1780324898511,37.7,71402.2,58.9,-0.62139,0.00021,18.64631]
[1780324899518,37.7,71397.77,58.9,-0.6223,0.00021,18.63129]
[1780324899993,37.7,71397.77,58.9,-0.6223,0.00021,18.63129]
[1780324900018,37.7,71397.77,58.9,-0.6223,0.00021,18.63129]
[1780324900091,37.7,71397.77,58.9,-0.6223,0.00021,18.63129]
[1780324900217,37.7,71397.77,58.9,-0.6223,0.00021,18.63129]
[1780324900631,37.7,71397.98,58.9,-0.62226,0.00021,18.63201]
[1780324902163,37.7,71399.72,58.9,-0.6219,0.00021,18.63792]
[1780324904235,37.7,71398.42,58.9,-0.62217,0.00021,18.63351]
[1780324904758,37.7,71398.42,58.9,-0.62217,0.00021,18.63351]
[1780324908582,37.7,71394.36,58.9,-0.623,0.00021,18.61971]
[1780324909588,37.7,71389.56,58.9,-0.62399,0.00021,18.60326]
[1780324914624,37.7,71393.56,58.9,-0.62316,0.00021,18.61708]
[1780324915631,37.7,71397.54,58.9,-0.62234,0.00021,18.63067]
[1780324917105,37.7,71397.54,58.9,-0.62234,0.00021,18.63067]
[1780324918651,37.7,71400.57,58.9,-0.62171,0.00021,18.64097]
[1780324923254,37.7,71399.97,58.9,-0.62184,0.00021,18.63893]
[1780324923284,37.7,71399.97,58.9,-0.62184,0.00021,18.63893]
[1780324923381,37.7,71398.97,58.9,-0.62204,0.00021,18.63555]
[1780324925464,37.7,71401.32,58.9,-0.62156,0.00021,18.64351]
[1780324925502,37.7,71401.25,58.9,-0.62158,0.00021,18.64327]
[1780324929104,37.7,71402.42,58.9,-0.62134,0.00021,18.64722]
[1780324929120,37.7,71402.42,58.9,-0.62134,0.00021,18.64722]
[1780324930321,37.7,71402.07,58.9,-0.62141,0.00021,18.64603]
[1780324930423,37.7,71399.02,58.9,-0.62203,0.00021,18.6357]
[1780324930642,37.7,71399.02,58.9,-0.62203,0.00021,18.6357]
[1780324933757,37.7,71405.14,58.9,-0.62078,0.00021,18.65637]
[1780324934852,37.7,71405.14,58.9,-0.62078,0.00021,18.65637]
[1780324934953,37.7,71404.94,58.9,-0.62082,0.00021,18.65569]
[1780324935771,37.7,71410.0,58.9,-0.61978,0.00021,18.67265]
[1780324937132,37.7,71410.0,58.9,-0.61978,0.00021,18.67265]
[1780324937322,37.7,71410.25,58.9,-0.61973,0.00021,18.67345]
[1780324937785,37.7,71414.01,58.9,-0.61895,0.00021,18.68597]
[1780324939799,37.7,71406.33,58.9,-0.62054,0.00021,18.66026]
[1780324942653,37.7,71407.79,58.9,-0.62024,0.00021,18.66513]
[1780324943303,37.7,71407.79,58.9,-0.62024,0.00021,18.66513]
[1780324943383,37.7,71407.79,58.9,-0.62024,0.00021,18.66513]
[1780324943577,37.7,71408.3,58.9,-0.62014,0.00021,18.66674]
[1780324943676,37.7,71408.3,58.9,-0.62014,0.00021,18.66674]
[1780324943921,37.7,71401.13,58.9,-0.62162,0.00021,18.6426]
[1780324944834,37.7,71396.83,58.9,-0.6225,0.00021,18.62799]
[1780324947136,37.7,71389.8,58.9,-0.62395,0.00021,18.60383]
[1780324948260,37.7,71389.8,58.9,-0.62395,0.00021,18.60383]
[1780324948361,37.7,71383.98,58.9,-0.62515,0.00021,18.58365]
[1780324949869,37.69,71376.5,58.9,-0.62669,0.0002,18.55749]
[1780324954904,37.69,71377.68,58.9,-0.62649,0.00021,18.55718]
[1780324959940,37.68,71389.43,58.9,-0.6241,0.00021,18.59771]
[1780324963969,37.68,71384.61,58.9,-0.6251,0.00021,18.58095]
[1780324966990,37.68,71377.99,58.9,-0.62646,0.00021,18.55782]
[1780324972025,37.68,71379.4,58.9,-0.62619,0.00021,18.56247]
[1780324973033,37.67,71389.12,58.9,-0.62419,0.00021,18.59616]
[1780324974039,37.67,71386.26,58.9,-0.62478,0.00021,18.58627]
[1780324979074,37.67,71386.59,58.9,-0.62472,0.00021,18.58731]
[1780324982095,37.67,71381.47,58.9,-0.62578,0.00021,18.56943]
[1780324983458,37.67,71386.67,58.9,-0.62471,0.00021,18.58743]
[1780324984109,37.67,71390.21,58.9,-0.62399,0.00021,18.59966]
[1780324985116,37.67,71387.3,58.9,-0.62459,0.00021,18.58961]
[1780324988137,37.67,71382.27,58.9,-0.62562,0.00021,18.57218]
[1780324990085,37.67,71381.23,58.9,-0.62583,0.00021,18.56857]
[1780324990133,37.67,71381.23,58.9,-0.62583,0.00021,18.56857]
[1780324990390,37.67,71381.23,58.9,-0.62583,0.00021,18.56857]
[1780324990512,37.67,71381.23,58.9,-0.62583,0.00021,18.56857]
[1780324990571,37.67,71370.75,58.9,-0.62798,0.0002,18.5318]
[1780324991055,37.67,71370.75,58.9,-0.62798,0.0002,18.5318]
[1780324991089,37.67,71370.75,58.9,-0.62798,0.0002,18.5318]
[1780324991266,37.67,71370.75,58.9,-0.62798,0.0002,18.5318]
[1780324991362,37.67,71370.75,58.9,-0.62798,0.0002,18.5318]
[1780324991633,37.67,71352.83,58.9,-0.63165,0.0002,18.46759]
[1780324991854,37.67,71352.83,58.9,-0.63165,0.0002,18.46759]
[1780324992168,37.67,71342.96,58.9,-0.63366,0.0002,18.43162]
[1780324993447,37.67,71342.96,58.9,-0.63366,0.0002,18.43162]
[1780324993549,37.67,71338.3,58.9,-0.63461,0.0002,18.41449]
[1780324994201,37.67,71332.56,58.9,-0.63577,0.0002,18.39325]
[1780324995594,37.67,71332.56,58.9,-0.63577,0.0002,18.39325]
[1780324995194,37.67,71322.04,58.9,-0.63791,0.0002,18.35392]
[1780324996035,37.67,71322.04,58.9,-0.63791,0.0002,18.35392]
[1780324996069,37.67,71322.04,58.9,-0.63791,0.0002,18.35392]
[1780324996308,37.67,71309.95,58.9,-0.64036,0.0002,18.30809]
[1780324997114,37.67,71309.95,58.9,-0.64036,0.0002,18.30809]
[1780324997565,37.67,71309.95,58.9,-0.64036,0.0002,18.30809]
[1780324997586,37.68,71306.07,58.9,-0.64114,0.0002,18.29332]
[1780324997973,37.68,71306.07,58.9,-0.64114,0.0002,18.29332]
[1780324998218,37.68,71313.45,58.9,-0.63964,0.0002,18.32166]
[1780324999226,37.68,71316.43,58.9,-0.63903,0.0002,18.33309]
[1780324999879,37.68,71316.43,58.9,-0.63903,0.0002,18.33309]
[1780325001240,37.68,71321.76,58.9,-0.63794,0.0002,18.35342]
[1780325002618,37.68,71327.76,58.9,-0.63671,0.0002,18.37602]
[1780325002795,37.68,71327.76,58.9,-0.63671,0.0002,18.37602]
[1780325003172,37.68,71327.76,58.9,-0.63671,0.0002,18.37602]
[1780325003256,37.68,71344.0,58.9,-0.6334,0.0002,18.4362]
[1780325004158,37.68,71344.0,58.9,-0.6334,0.0002,18.4362]
[1780325004180,37.68,71344.0,58.9,-0.6334,0.0002,18.4362]
[1780325004263,37.68,71343.19,58.9,-0.63357,0.0002,18.43325]
[1780325005349,37.68,71343.19,58.9,-0.63357,0.0002,18.43325]
[1780325005380,37.68,71337.03,58.9,-0.63482,0.0002,18.41058]
[1780325005972,37.68,71337.03,58.9,-0.63482,0.0002,18.41058]
[1780325006277,37.68,71345.51,58.9,-0.63309,0.0002,18.44179]
[1780325007284,37.68,71350.19,58.9,-0.63213,0.0002,18.45886]
[1780325007754,37.68,71350.19,58.9,-0.63213,0.0002,18.45886]
[1780325007885,37.68,71350.19,58.9,-0.63213,0.0002,18.45886]
[1780325007902,37.68,71350.19,58.9,-0.63213,0.0002,18.45886]
[1780325008545,37.68,71350.19,58.9,-0.63213,0.0002,18.45886]
[1780325008589,37.68,71365.19,58.9,-0.62907,0.0002,18.51283]
[1780325008665,37.68,71365.19,58.9,-0.62907,0.0002,18.51283]
[1780325008679,37.68,71365.19,58.9,-0.62907,0.0002,18.51283]
[1780325009298,37.68,71368.76,58.9,-0.62834,0.0002,18.52548]
[1780325011449,37.68,71367.01,58.9,-0.6287,0.0002,18.51922]
[1780325011582,37.68,71362.1,58.9,-0.62973,0.0002,18.4975]
[1780325011987,37.68,71362.1,58.9,-0.62973,0.0002,18.4975]
[1780325012319,37.68,71372.29,58.9,-0.62765,0.0002,18.53368]
[1780325014332,37.68,71380.36,58.9,-0.62599,0.00021,18.56211]
[1780325019371,37.69,71381.74,58.9,-0.62569,0.00021,18.56711]
[1780325022392,37.69,71385.71,58.9,-0.62487,0.00021,18.58099]
[1780325024324,37.69,71386.11,58.9,-0.62479,0.00021,18.5824]
[1780325024552,37.69,71389.79,58.9,-0.62403,0.00021,18.59513]
[1780325024938,37.69,71389.79,58.9,-0.62403,0.00021,18.59513]
[1780325025413,37.69,71401.56,58.9,-0.62161,0.00021,18.63533]
[1780325026420,37.69,71401.56,58.9,-0.62161,0.00021,18.63533]
[1780325026422,37.69,71403.28,58.9,-0.62125,0.00021,18.64114]
[1780325027462,37.69,71403.28,58.9,-0.62125,0.00021,18.64114]
[1780325027486,37.69,71405.3,58.9,-0.62083,0.00021,18.64803]
[1780325028524,37.69,71405.3,58.9,-0.62083,0.00021,18.64803]
[1780325028573,37.69,71406.05,58.9,-0.62067,0.00021,18.65063]
[1780325031457,37.7,71402.32,58.9,-0.62143,0.00021,18.63824]
[1780325034514,37.7,71403.48,58.9,-0.62118,0.00021,18.64226]
[1780325034604,37.7,71403.48,58.9,-0.62118,0.00021,18.64226]
[1780325034923,37.7,71401.37,58.9,-0.62161,0.00021,18.63518]
[1780325035484,37.7,71398.37,58.9,-0.62223,0.00021,18.625]
[1780325037717,37.7,71397.9,58.9,-0.62232,0.00021,18.62346]
[1780325040432,37.7,71396.51,58.9,-0.62261,0.00021,18.61873]
[1780325040712,37.7,71396.51,58.9,-0.62261,0.00021,18.61873]
[1780325040780,37.7,71396.51,58.9,-0.62261,0.00021,18.61873]
[1780325041209,37.7,71397.81,58.9,-0.62234,0.00021,18.62316]
[1780325041645,37.7,71397.81,58.9,-0.62234,0.00021,18.62316]
[1780325041558,37.7,71340.82,58.9,-0.63401,0.0002,18.42142]
[1780325042008,37.7,71340.82,58.9,-0.63401,0.0002,18.42142]
[1780325042581,37.7,71340.82,58.9,-0.63401,0.0002,18.42142]
[1780325042671,37.7,71341.45,58.9,-0.63388,0.0002,18.42376]
[1780325043179,37.7,71341.45,58.9,-0.63388,0.0002,18.42376]
[1780325043571,37.7,71334.77,58.9,-0.63524,0.0002,18.39913]
[1780325044628,37.7,71328.32,58.9,-0.63655,0.0002,18.37518]
[1780325045585,37.7,71321.73,58.9,-0.63789,0.0002,18.35052]
[1780325046593,37.7,71324.76,58.9,-0.63727,0.0002,18.36198]
[1780325047599,37.71,71317.41,58.9,-0.63876,0.0002,18.33435]
[1780325050620,37.71,71325.45,58.9,-0.63711,0.0002,18.36487]
[1780325053641,37.71,71321.36,58.9,-0.63793,0.0002,18.34969]
[1780325055655,37.71,71327.64,58.9,-0.63665,0.0002,18.37337]
[1780325059293,37.72,71325.73,58.9,-0.63703,0.0002,18.36637]
[1780325059683,37.72,71335.83,58.9,-0.63497,0.0002,18.404]
[1780325060690,37.72,71338.92,58.9,-0.63434,0.0002,18.41542]
[1780325063711,37.72,71335.95,58.9,-0.63494,0.0002,18.4045]
[1780325066120,37.72,71336.48,58.9,-0.63483,0.0002,18.4065]
[1780325066321,37.72,71336.48,58.9,-0.63483,0.0002,18.4065]
[1780325067739,37.72,71341.95,58.9,-0.63372,0.0002,18.42667]
[1780325072774,37.72,71340.98,58.9,-0.63394,0.0002,18.41896]
[1780325074575,37.72,71343.98,58.9,-0.63333,0.0002,18.42997]
[1780325075795,37.72,71340.06,58.9,-0.63413,0.0002,18.41561]
[1780325076802,37.72,71343.87,58.9,-0.63335,0.0002,18.42959]
[1780325080029,37.72,71343.2,58.9,-0.63348,0.0002,18.42716]
[1780325080281,37.72,71343.2,58.9,-0.63348,0.0002,18.42716]
[1780325080568,37.72,71343.2,58.9,-0.63348,0.0002,18.42716]
[1780325080614,37.72,71344.7,58.9,-0.63318,0.0002,18.43266]
[1780325081176,37.72,71357.58,58.9,-0.63055,0.0002,18.47934]
[1780325082294,37.72,71357.58,58.9,-0.63055,0.0002,18.47934]
[1780325082366,37.72,71357.58,58.9,-0.63055,0.0002,18.47934]
[1780325082680,37.72,71357.78,58.9,-0.63051,0.0002,18.47999]
[1780325083029,37.72,71357.78,58.9,-0.63051,0.0002,18.47999]
[1780325083710,37.72,71357.78,58.9,-0.63051,0.0002,18.47999]
[1780325083662,37.72,71378.25,58.9,-0.62632,0.00021,18.55257]
[1780325084301,37.72,71384.28,58.9,-0.62508,0.00021,18.57357]
[1780325085441,37.72,71380.52,58.9,-0.62585,0.00021,18.56054]
[1780325090900,37.72,71381.04,58.9,-0.62574,0.00021,18.5625]
[1780325095936,37.73,71380.47,58.9,-0.62584,0.00021,18.56066]
[1780325100971,37.73,71379.34,58.9,-0.62606,0.00021,18.55687]
[1780325106060,37.73,71379.31,58.9,-0.62606,0.0002,18.55689]
[1780325106675,37.73,71379.31,58.9,-0.62606,0.0002,18.55689]
[1780325106724,37.73,71386.87,58.9,-0.62451,0.00021,18.58316]
[1780325107459,37.73,71386.87,58.9,-0.62451,0.00021,18.58316]
[1780325107766,37.73,71383.47,58.9,-0.62521,0.00021,18.57142]
[1780325108034,37.73,71375.71,58.9,-0.6268,0.0002,18.54437]
[1780325112086,37.73,71376.46,58.9,-0.62664,0.0002,18.54711]
[1780325112135,37.73,71383.69,58.9,-0.62516,0.00021,18.57223]
[1780325114337,37.73,71385.32,58.9,-0.62482,0.00021,18.57791]
[1780325115275,37.74,71383.83,58.9,-0.62512,0.00021,18.57279]
[1780325115366,37.74,71391.01,58.9,-0.62365,0.00021,18.59756]
[1780325116091,37.74,71387.28,58.9,-0.62442,0.00021,18.58473]
[1780325119315,37.74,71386.72,58.9,-0.62453,0.00021,18.58283]
[1780325119605,37.74,71381.68,58.9,-0.62556,0.00021,18.56539]
[1780325120402,37.74,71381.68,58.9,-0.62556,0.00021,18.56539]
[1780325120523,37.74,71381.68,58.9,-0.62556,0.00021,18.56539]
[1780325120625,37.74,71362.99,58.9,-0.62939,0.0002,18.49953]
[1780325121384,37.74,71362.99,58.9,-0.62939,0.0002,18.49953]
[1780325121486,37.73,71363.28,58.9,-0.62934,0.0002,18.50052]
[1780325126687,37.73,71364.41,58.9,-0.62911,0.0002,18.50443]
[1780325127191,37.73,71360.12,58.9,-0.62999,0.0002,18.48904]
[1780325127893,37.73,71360.12,58.9,-0.62999,0.0002,18.48904]
[1780325133233,37.73,71362.26,58.9,-0.6296,0.0002,18.4923]
[1780325134702,37.73,71362.26,58.9,-0.6296,0.0002,18.4923]
[1780325134871,37.73,71362.0,58.9,-0.62965,0.0002,18.49131]
[1780325134941,37.73,71362.0,58.9,-0.62965,0.0002,18.49131]
[1780325135733,37.73,71362.0,58.9,-0.62965,0.0002,18.49131]
[1780325135247,37.73,71358.45,58.9,-0.63038,0.0002,18.4786]
[1780325135931,37.73,71358.45,58.9,-0.63038,0.0002,18.4786]
[1780325136050,37.73,71358.45,58.9,-0.63038,0.0002,18.4786]
[1780325136743,37.73,71358.45,58.9,-0.63038,0.0002,18.4786]
[1780325136254,37.73,71361.65,58.9,-0.62972,0.0002,18.49013]
[1780325137367,37.73,71353.45,58.9,-0.63139,0.0002,18.46079]
[1780325138410,37.73,71353.45,58.9,-0.63139,0.0002,18.46079]
[1780325138455,37.73,71353.45,58.9,-0.63139,0.0002,18.46079]
[1780325138570,37.73,71353.45,58.9,-0.63139,0.0002,18.46079]
[1780325138611,37.73,71354.55,58.9,-0.63116,0.0002,18.46479]
[1780325139187,37.73,71354.55,58.9,-0.63116,0.0002,18.46479]
[1780325139527,37.73,71354.55,58.9,-0.63116,0.0002,18.46479]
[1780325139572,37.73,71371.78,58.9,-0.62764,0.0002,18.52622]
[1780325139920,37.73,71371.78,58.9,-0.62764,0.0002,18.52622]
[1780325140282,37.73,71372.55,58.9,-0.62748,0.0002,18.52888]
[1780325140830,37.73,71372.55,58.9,-0.62748,0.0002,18.52888]
[1780325141289,37.73,71373.03,58.9,-0.62739,0.0002,18.53052]
[1780325141895,37.73,71373.03,58.9,-0.62739,0.0002,18.53052]
[1780325142791,37.73,71373.03,58.9,-0.62739,0.0002,18.53052]
[1780325143385,37.73,71379.3,58.9,-0.6261,0.00021,18.55248]
[1780325144310,37.73,71382.45,58.9,-0.62546,0.00021,18.56349]
[1780325145317,37.73,71387.28,58.9,-0.62446,0.00021,18.58024]
[1780325150353,37.73,71389.42,58.9,-0.62402,0.00021,18.5877]
[1780325155387,37.73,71387.28,58.9,-0.62445,0.00021,18.5804]
[1780325161429,37.73,71386.53,58.9,-0.6246,0.00021,18.57793]
[1780325163642,37.73,71387.88,58.9,-0.62432,0.00021,18.5826]
[1780325163758,37.73,71387.88,58.9,-0.62432,0.00021,18.5826]
[1780325164043,37.74,71385.64,58.9,-0.62478,0.00021,18.57489]
[1780325164126,37.74,71385.64,58.9,-0.62478,0.00021,18.57489]
[1780325164453,37.74,71394.47,58.9,-0.62296,0.00021,18.60525]
[1780325165460,37.74,71401.11,58.9,-0.62159,0.00021,18.6279]
[1780325166934,37.74,71399.5,58.9,-0.62192,0.00021,18.62253]
[1780325167320,37.74,71399.5,58.9,-0.62192,0.00021,18.62253]
[1780325167704,37.74,71399.5,58.9,-0.62192,0.00021,18.62253]
[1780325167802,37.74,71410.43,58.9,-0.61966,0.00021,18.65937]
[1780325168542,37.74,71410.43,58.9,-0.61966,0.00021,18.65937]
[1780325168610,37.74,71410.43,58.9,-0.61966,0.00021,18.65937]
[1780325168641,37.74,71411.65,58.9,-0.61941,0.00021,18.6635]
[1780325169488,37.74,71400.44,58.9,-0.62171,0.00021,18.62593]
[1780325170496,37.74,71400.27,58.9,-0.62174,0.00021,18.62544]
[1780325174525,37.75,71403.66,58.9,-0.62102,0.00021,18.63722]
[1780325176685,37.75,71403.32,58.9,-0.62109,0.00021,18.63615]
[1780325177825,37.75,71404.34,58.9,-0.62087,0.00021,18.63966]
[1780325177546,37.76,71410.61,58.9,-0.61958,0.00021,18.66072]
[1780325179560,37.76,71407.58,58.9,-0.62019,0.00021,18.65072]
[1780325181927,37.76,71408.02,58.9,-0.62009,0.00021,18.6523]
[1780325183217,37.76,71410.67,58.9,-0.61955,0.00021,18.66119]
[1780325183588,37.76,71407.27,58.9,-0.62024,0.00021,18.6499]
[1780325187311,37.77,71407.96,58.9,-0.62009,0.00021,18.65238]
[1780325188023,37.77,71410.2,58.9,-0.61962,0.00021,18.65991]
[1780325188650,37.77,71410.2,58.9,-0.61962,0.00021,18.65991]
[1780325188827,37.77,71410.2,58.9,-0.61962,0.00021,18.65991]
[1780325188765,37.77,71414.39,58.9,-0.61876,0.00021,18.67388]
[1780325190444,37.77,71415.89,58.9,-0.61845,0.00021,18.67888]
[1780325190638,37.77,71415.52,58.9,-0.61852,0.00021,18.67769]
[1780325195674,37.77,71416.27,58.9,-0.61838,0.00021,18.67621]
[1780325195958,37.77,71416.27,58.9,-0.61838,0.00021,18.67621]
[1780325196681,37.77,71411.49,58.9,-0.61936,0.00021,18.66041]
[1780325196919,37.77,71411.49,58.9,-0.61936,0.00021,18.66041]
[1780325197819,37.77,71411.49,58.9,-0.61936,0.00021,18.66041]
[1780325198781,37.78,71413.69,58.9,-0.6189,0.00021,18.66776]
[1780325198695,37.78,71413.88,58.9,-0.61886,0.00021,18.66843]
[1780325199702,37.78,71414.34,58.9,-0.61876,0.00021,18.66999]
[1780325204056,37.78,71414.77,58.9,-0.61867,0.00021,18.67157]
[1780325204120,37.78,71414.77,58.9,-0.61867,0.00021,18.67157]
[1780325204737,37.78,71408.73,58.9,-0.61991,0.00021,18.65154]
[1780325206840,37.78,71408.35,58.9,-0.61998,0.00021,18.65032]
[1780325206855,37.78,71404.8,58.9,-0.62071,0.00021,18.63848]
[1780325207710,37.78,71404.8,58.9,-0.62071,0.00021,18.63848]
[1780325207758,37.78,71403.71,58.9,-0.62093,0.00021,18.63488]
[1780325209047,37.79,71406.11,58.9,-0.62043,0.00021,18.643]
[1780325209335,37.79,71406.11,58.9,-0.62043,0.00021,18.643]
[1780325209772,37.79,71408.27,58.9,-0.61998,0.00021,18.65028]
[1780325210300,37.79,71408.27,58.9,-0.61998,0.00021,18.65028]
[1780325210779,37.79,71408.82,58.9,-0.61987,0.00021,18.65216]
[1780325212945,37.79,71410.76,58.9,-0.61946,0.00021,18.65872]
[1780325213258,37.79,71410.76,58.9,-0.61946,0.00021,18.65872]
[1780325214369,37.79,71412.45,58.9,-0.61911,0.00021,18.66438]
[1780325214426,37.79,71412.45,58.9,-0.61911,0.00021,18.66438]
[1780325214807,37.79,71416.43,58.9,-0.61829,0.00021,18.67759]
[1780325216427,37.79,71417.14,58.9,-0.61814,0.00021,18.67997]
[1780325218836,37.79,71414.15,58.9,-0.61875,0.00021,18.67019]
[1780325221077,37.8,71412.63,58.9,-0.61906,0.00021,18.66523]
[1780325221187,37.8,71412.63,58.9,-0.61906,0.00021,18.66523]
[1780325221406,37.8,71412.63,58.9,-0.61906,0.00021,18.66523]
[1780325221857,37.8,71412.42,58.9,-0.6191,0.00021,18.66457]
[1780325222935,37.8,71412.55,58.9,-0.61907,0.00021,18.66504]
[1780325223871,37.8,71412.19,58.9,-0.61914,0.00021,18.66389]
[1780325224053,37.8,71412.19,58.9,-0.61914,0.00021,18.66389]
[1780325224061,37.8,71412.19,58.9,-0.61914,0.00021,18.66389]
[1780325224114,37.8,71412.19,58.9,-0.61914,0.00021,18.66389]
[1780325224878,37.8,71405.18,58.9,-0.62058,0.00021,18.64055]
[1780325225067,37.8,71405.18,58.9,-0.62058,0.00021,18.64055]
[1780325228060,37.8,71406.92,58.9,-0.62021,0.00021,18.64649]
[1780325228249,37.8,71407.44,58.9,-0.6201,0.00021,18.64828]
[1780325229057,37.8,71398.44,58.9,-0.62195,0.00021,18.61807]
[1780325230920,37.81,71405.76,58.9,-0.62043,0.00021,18.64285]
[1780325234245,37.81,71406.67,58.9,-0.62024,0.00021,18.64601]
[1780325234283,37.81,71406.67,58.9,-0.62024,0.00021,18.64601]
[1780325234493,37.81,71406.67,58.9,-0.62024,0.00021,18.64601]
[1780325234562,37.81,71407.4,58.9,-0.62008,0.00021,18.64855]
[1780325235605,37.81,71407.4,58.9,-0.62008,0.00021,18.64855]
[1780325235638,37.81,71407.96,58.9,-0.61996,0.00021,18.65048]
[1780325236179,37.81,71407.96,58.9,-0.61996,0.00021,18.65048]
[1780325236491,37.81,71407.96,58.9,-0.61996,0.00021,18.65048]
[1780325236594,37.81,71404.74,58.9,-0.62062,0.00021,18.63976]
[1780325236962,37.81,71394.62,58.9,-0.6227,0.00021,18.60559]
[1780325238608,37.81,71392.9,58.9,-0.62304,0.00021,18.59985]
[1780325243897,37.82,71392.2,58.9,-0.62318,0.00021,18.59759]
[1780325249047,37.82,71398.6,58.9,-0.62186,0.00021,18.61943]
[1780325253791,37.82,71399.09,58.9,-0.62177,0.00021,18.61714]
[1780325253865,37.82,71399.09,58.9,-0.62177,0.00021,18.61714]
[1780325258110,37.83,71404.18,58.9,-0.6207,0.00021,18.63469]
[1780325263145,37.84,71402.46,58.9,-0.62103,0.00021,18.62924]
[1780325266166,37.84,71395.59,58.9,-0.62243,0.00021,18.60626]
[1780325271201,37.85,71396.87,58.9,-0.62214,0.00021,18.61101]
[1780325273215,37.85,71393.63,58.9,-0.62279,0.0002,18.60019]
[1780325278249,37.85,71393.87,58.9,-0.62274,0.0002,18.60108]
[1780325280698,37.85,71396.57,58.9,-0.62218,0.00021,18.61023]
[1780325280803,37.85,71396.57,58.9,-0.62218,0.00021,18.61023]
[1780325281335,37.85,71394.67,58.9,-0.62257,0.00021,18.60378]
[1780325281436,37.85,71394.67,58.9,-0.62257,0.00021,18.60378]
[1780325281453,37.85,71390.28,58.9,-0.62347,0.0002,18.58882]
[1780325283288,37.85,71393.51,58.9,-0.62281,0.0002,18.59978]
[1780325285976,37.85,71395.59,58.9,-0.62239,0.00021,18.60684]
[1780325286384,37.85,71395.59,58.9,-0.62239,0.00021,18.60684]
[1780325286465,37.85,71405.32,58.9,-0.62039,0.00021,18.63959]
[1780325287021,37.85,71405.32,58.9,-0.62039,0.00021,18.63959]
[1780325287071,37.85,71405.32,58.9,-0.62039,0.00021,18.63959]
[1780325287506,37.85,71405.32,58.9,-0.62039,0.00021,18.63959]
[1780325287758,37.85,71405.32,58.9,-0.62039,0.00021,18.63959]
[1780325289736,37.85,71404.92,58.9,-0.62048,0.00021,18.63823]
[1780325289956,37.85,71404.92,58.9,-0.62048,0.00021,18.63823]
[1780325290396,37.85,71405.32,58.9,-0.6204,0.00021,18.63952]
[1780325290438,37.85,71405.32,58.9,-0.6204,0.00021,18.63952]
[1780325290481,37.85,71405.32,58.9,-0.6204,0.00021,18.63952]
[1780325290738,37.85,71405.32,58.9,-0.6204,0.00021,18.63952]
[1780325290751,37.85,71409.22,58.9,-0.6196,0.00021,18.6525]
[1780325291350,37.85,71416.64,58.9,-0.61807,0.00021,18.67703]
[1780325293251,37.85,71414.56,58.9,-0.6185,0.00021,18.67015]
[1780325293365,37.85,71414.87,58.9,-0.61844,0.00021,18.67113]
[1780325296135,37.85,71414.2,58.9,-0.61859,0.00021,18.66883]
[1780325296386,37.85,71410.4,58.9,-0.61937,0.00021,18.65621]
[1780325299172,37.84,71413.22,58.9,-0.61879,0.00021,18.66547]
[1780325299349,37.84,71413.22,58.9,-0.61879,0.00021,18.66547]
[1780325299413,37.84,71428.13,58.9,-0.61573,0.00021,18.71418]
[1780325300619,37.84,71428.13,58.9,-0.61573,0.00021,18.71418]
[1780325300898,37.84,71428.13,58.9,-0.61573,0.00021,18.71418]
[1780325300931,37.84,71434.59,58.9,-0.6144,0.00021,18.73494]
[1780325301423,37.84,71439.81,58.9,-0.61332,0.00021,18.75158]
[1780325304898,37.84,71440.99,58.9,-0.61308,0.00021,18.75533]
[1780325304951,37.84,71440.99,58.9,-0.61308,0.00021,18.75533]
[1780325305452,37.84,71450.27,58.9,-0.61116,0.00021,18.78453]
[1780325308472,37.84,71453.59,58.9,-0.61048,0.00021,18.79482]
[1780325313660,37.84,71454.67,58.9,-0.61028,0.00021,18.79397]
[1780325313981,37.84,71454.67,58.9,-0.61028,0.00021,18.79397]
[1780325313995,37.84,71454.67,58.9,-0.61028,0.00021,18.79397]
[1780325314291,37.84,71454.67,58.9,-0.61028,0.00021,18.79397]
[1780325314462,37.84,71454.43,58.9,-0.61033,0.00021,18.79321]
[1780325314939,37.84,71454.43,58.9,-0.61033,0.00021,18.79321]
[1780325314957,37.84,71467.9,58.9,-0.60754,0.00021,18.83455]
[1780325315462,37.84,71467.9,58.9,-0.60754,0.00021,18.83455]
[1780325315726,37.84,71467.9,58.9,-0.60754,0.00021,18.83455]
[1780325315776,37.84,71473.02,58.9,-0.60648,0.00021,18.85004]
[1780325316431,37.84,71473.02,58.9,-0.60648,0.00021,18.85004]
[1780325316530,37.84,71485.86,58.9,-0.60382,0.00021,18.88827]
[1780325317902,37.84,71485.86,58.9,-0.60382,0.00021,18.88827]
[1780325317996,37.84,71476.48,58.9,-0.60576,0.00021,18.86044]
[1780325318613,37.84,71476.48,58.9,-0.60576,0.00021,18.86044]
[1780325318827,37.84,71476.48,58.9,-0.60576,0.00021,18.86044]
[1780325326909,37.83,71478.88,58.9,-0.60529,0.00021,18.86722]
[1780325329621,37.82,71485.46,58.9,-0.60395,0.00021,18.88649]
[1780325333933,37.82,71484.44,58.9,-0.60417,0.00021,18.88327]
[1780325334738,37.82,71486.17,58.9,-0.60382,0.00021,18.88831]
[1780325334876,37.82,71486.17,58.9,-0.60382,0.00021,18.88831]
[1780325334972,37.82,71489.0,58.9,-0.60323,0.00021,18.89664]
[1780325335228,37.82,71489.0,58.9,-0.60323,0.00021,18.89664]
[1780325335600,37.82,71489.0,58.9,-0.60323,0.00021,18.89664]
[1780325335844,37.82,71489.0,58.9,-0.60323,0.00021,18.89664]
[1780325335847,37.82,71489.0,58.9,-0.60323,0.00021,18.89664]
[1780325335948,37.82,71453.08,58.9,-0.61069,0.00021,18.78797]
[1780325336196,37.82,71453.08,58.9,-0.61069,0.00021,18.78797]
[1780325336461,37.82,71453.08,58.9,-0.61069,0.00021,18.78797]
[1780325336756,37.82,71460.11,58.9,-0.60923,0.00021,18.80971]
[1780325337055,37.82,71460.11,58.9,-0.60923,0.00021,18.80971]
[1780325337166,37.82,71460.11,58.9,-0.60923,0.00021,18.80971]
[1780325337457,37.82,71460.11,58.9,-0.60923,0.00021,18.80971]
[1780325337679,37.81,71472.32,58.9,-0.6067,0.00021,18.8469]
[1780325338965,37.81,71472.32,58.9,-0.6067,0.00021,18.8469]
[1780325338686,37.81,71470.6,58.9,-0.60706,0.00021,18.84165]
[1780325339062,37.81,71470.6,58.9,-0.60706,0.00021,18.84165]
[1780325339247,37.81,71470.6,58.9,-0.60706,0.00021,18.84165]
[1780325339899,37.81,71465.59,58.9,-0.60811,0.00021,18.82638]
[1780325340799,37.81,71465.59,58.9,-0.60811,0.00021,18.82638]
[1780325340904,37.81,71465.59,58.9,-0.60811,0.00021,18.82638]
[1780325340974,37.81,71465.59,58.9,-0.60811,0.00021,18.82638]
[1780325340989,37.81,71466.62,58.9,-0.6079,0.00021,18.82949]
[1780325341317,37.81,71466.62,58.9,-0.6079,0.00021,18.82949]
[1780325341732,37.81,71466.62,58.9,-0.6079,0.00021,18.82949]
[1780325341798,37.81,71466.62,58.9,-0.6079,0.00021,18.82949]
[1780325341820,37.81,71466.62,58.9,-0.6079,0.00021,18.82949]
[1780325341864,37.81,71447.97,58.9,-0.61176,0.00021,18.77176]
[1780325342716,37.81,71446.35,58.9,-0.6121,0.00021,18.76666]
[1780325344675,37.81,71446.21,58.9,-0.61213,0.00021,18.76621]
[1780325344730,37.81,71450.49,58.9,-0.61124,0.00021,18.77964]
[1780325346973,37.81,71451.18,58.9,-0.6111,0.00021,18.78178]
[1780325347970,37.81,71452.49,58.9,-0.61083,0.00021,18.78586]
[1780325348037,37.81,71442.7,58.9,-0.61286,0.00021,18.75508]
[1780325348664,37.81,71442.7,58.9,-0.61286,0.00021,18.75508]
[1780325348758,37.81,71432.39,58.9,-0.61499,0.00021,18.72216]
[1780325351268,37.81,71434.48,58.9,-0.61455,0.00021,18.7289]
[1780325351616,37.81,71434.48,58.9,-0.61455,0.00021,18.7289]
[1780325351966,37.81,71434.48,58.9,-0.61455,0.00021,18.7289]
[1780325355808,37.81,71429.87,58.9,-0.6155,0.00021,18.71412]
[1780325357822,37.81,71432.81,58.9,-0.61489,0.00021,18.72363]
[1780325358269,37.81,71432.81,58.9,-0.61489,0.00021,18.72363]
[1780325358829,37.81,71426.85,58.9,-0.61612,0.00021,18.7044]
[1780325362445,37.81,71423.99,58.9,-0.61672,0.00021,18.69494]
[1780325362859,37.81,71414.55,58.9,-0.61867,0.00021,18.6639]
[1780325363979,37.81,71414.55,58.9,-0.61867,0.00021,18.6639]
[1780325363989,37.81,71414.55,58.9,-0.61867,0.00021,18.6639]
[1780325364015,37.81,71410.7,58.9,-0.61946,0.00021,18.65111]
[1780325364289,37.81,71410.7,58.9,-0.61946,0.00021,18.65111]
[1780325364493,37.81,71410.7,58.9,-0.61946,0.00021,18.65111]
[1780325364974,37.81,71410.7,58.9,-0.61946,0.00021,18.65111]
[1780325364988,37.81,71410.7,58.9,-0.61946,0.00021,18.65111]
[1780325365200,37.81,71410.7,58.9,-0.61946,0.00021,18.65111]
[1780325365002,37.81,71393.63,58.9,-0.62297,0.00021,18.59362]
[1780325365879,37.81,71388.03,58.9,-0.62413,0.00021,18.57441]
[1780325369908,37.81,71391.25,58.9,-0.62347,0.00021,18.58543]
[1780325371922,37.81,71388.07,58.9,-0.62414,0.00021,18.5704]
[1780325375025,37.81,71388.51,58.9,-0.62405,0.00021,18.57196]
[1780325374943,37.81,71393.05,58.9,-0.62312,0.00021,18.58752]
[1780325375950,37.81,71401.38,58.9,-0.6214,0.00021,18.61577]
[1780325376468,37.81,71401.38,58.9,-0.6214,0.00021,18.61577]
[1780325376560,37.81,71401.38,58.9,-0.6214,0.00021,18.61577]
[1780325376752,37.81,71401.38,58.9,-0.6214,0.00021,18.61577]
[1780325376947,37.81,71401.38,58.9,-0.6214,0.00021,18.61577]
[1780325377037,37.81,71413.43,58.9,-0.61893,0.00021,18.65603]
[1780325377201,37.81,71413.43,58.9,-0.61893,0.00021,18.65603]
[1780325378040,37.81,71413.43,58.9,-0.61893,0.00021,18.65603]
[1780325377964,37.81,71416.92,58.9,-0.61821,0.00021,18.66753]
[1780325379870,37.81,71414.71,58.9,-0.61867,0.00021,18.6602]
[1780325379978,37.81,71408.49,58.9,-0.61995,0.00021,18.63951]
[1780325380985,37.8,71401.99,58.9,-0.62129,0.00021,18.6177]
[1780325382039,37.8,71401.99,58.9,-0.62129,0.00021,18.6177]
[1780325383266,37.8,71402.04,58.9,-0.62128,0.00021,18.61785]
[1780325383361,37.8,71402.04,58.9,-0.62128,0.00021,18.61785]
[1780325383398,37.8,71402.04,58.9,-0.62128,0.00021,18.61785]
[1780325384012,37.8,71396.62,58.9,-0.62239,0.00021,18.59951]
[1780325384821,37.8,71396.62,58.9,-0.62239,0.00021,18.59951]
[1780325385129,37.8,71395.12,58.9,-0.6227,0.00021,18.59442]
[1780325385923,37.8,71395.12,58.9,-0.6227,0.00021,18.59442]
[1780325386050,37.8,71395.12,58.9,-0.6227,0.00021,18.59442]
[1780325386025,37.8,71405.45,58.9,-0.62058,0.00021,18.6293]
[1780325387032,37.8,71408.64,58.9,-0.61992,0.00021,18.63995]
[1780325389664,37.8,71409.06,58.9,-0.61984,0.00021,18.64131]
[1780325395089,37.8,71403.91,58.9,-0.62091,0.00021,18.62395]
[1780325395909,37.8,71403.91,58.9,-0.62091,0.00021,18.62395]
[1780325396096,37.8,71401.07,58.9,-0.62149,0.00021,18.61437]
[1780325396889,37.8,71401.07,58.9,-0.62149,0.00021,18.61437]
[1780325397120,37.8,71401.07,58.9,-0.62149,0.00021,18.61437]
[1780325397715,37.8,71401.07,58.9,-0.62149,0.00021,18.61437]
[1780325397723,37.8,71394.34,58.9,-0.62287,0.00021,18.59155]
[1780325398110,37.8,71389.17,58.9,-0.62394,0.00021,18.57378]
[1780325399920,37.8,71389.17,58.9,-0.62394,0.00021,18.57378]
[1780325400365,37.8,71388.15,58.9,-0.62416,0.00021,18.57016]
[1780325400474,37.8,71388.15,58.9,-0.62416,0.00021,18.57016]
[1780325400570,37.8,71388.15,58.9,-0.62416,0.00021,18.57016]
[1780325400635,37.8,71388.15,58.9,-0.62416,0.00021,18.57016]
[1780325400665,37.8,71388.15,58.9,-0.62416,0.00021,18.57016]
[1780325400782,37.79,71396.89,58.9,-0.62237,0.00021,18.59992]
[1780325401183,37.79,71396.89,58.9,-0.62237,0.00021,18.59992]
[1780325402057,37.79,71396.89,58.9,-0.62237,0.00021,18.59992]
[1780325402102,37.79,71408.76,58.9,-0.61993,0.00021,18.63985]
[1780325402366,37.79,71408.76,58.9,-0.61993,0.00021,18.63985]
[1780325402373,37.79,71411.45,58.9,-0.61938,0.00021,18.64881]
[1780325404210,37.79,71411.8,58.9,-0.61931,0.00021,18.64994]
[1780325404275,37.79,71415.89,58.9,-0.61847,0.00021,18.66346]
[1780325405169,37.79,71420.05,58.9,-0.61761,0.00021,18.67712]
[1780325406156,37.79,71420.05,58.9,-0.61761,0.00021,18.67712]
[1780325406632,37.79,71420.05,58.9,-0.61761,0.00021,18.67712]
[1780325406734,37.79,71430.35,58.9,-0.61549,0.00021,18.71064]
[1780325407166,37.79,71430.35,58.9,-0.61549,0.00021,18.71064]
[1780325408858,37.79,71431.8,58.9,-0.61519,0.00021,18.71532]
[1780325410801,37.79,71428.4,58.9,-0.61589,0.00021,18.70436]
[1780325411149,37.79,71427.61,58.9,-0.61605,0.00021,18.70184]
[1780325412223,37.79,71423.72,58.9,-0.61685,0.00021,18.68921]
[1780325416569,37.79,71423.13,58.9,-0.61698,0.00021,18.68714]
[1780325417377,37.79,71422.87,58.9,-0.61704,0.00021,18.68619]
[1780325417474,37.79,71422.87,58.9,-0.61704,0.00021,18.68619]
[1780325417575,37.79,71432.25,58.9,-0.61511,0.00021,18.71663]
[1780325418267,37.79,71426.64,58.9,-0.61626,0.00021,18.69849]
[1780325419454,37.79,71426.64,58.9,-0.61626,0.00021,18.69849]
[1780325419597,37.79,71426.64,58.9,-0.61626,0.00021,18.69849]
[1780325420946,37.79,71441.28,58.9,-0.61324,0.00021,18.74554]
[1780325421621,37.79,71441.28,58.9,-0.61324,0.00021,18.74554]
[1780325423131,37.79,71441.82,58.9,-0.61313,0.00021,18.74726]
[1780325423142,37.79,71434.33,58.9,-0.61468,0.00021,18.72333]
[1780325423782,37.79,71427.98,58.9,-0.61599,0.00021,18.70277]
[1780325428098,37.79,71426.43,58.9,-0.61632,0.00021,18.69762]
[1780325428398,37.78,71426.32,58.9,-0.61635,0.00021,18.69721]
[1780325428499,37.78,71435.21,58.9,-0.61451,0.00021,18.72587]
[1780325429775,37.78,71438.28,58.9,-0.61388,0.00021,18.73572]
[1780325435390,37.78,71438.2,58.9,-0.61392,0.00021,18.73137]
[1780325438460,37.78,71446.65,58.9,-0.61216,0.00021,18.75821]
[1780325440855,37.78,71442.66,58.9,-0.61299,0.00021,18.74556]
[1780325442440,37.78,71439.7,58.9,-0.61361,0.00021,18.73614]
[1780325444986,37.78,71439.32,58.9,-0.61369,0.00021,18.73491]
[1780325445058,37.78,71439.32,58.9,-0.61369,0.00021,18.73491]
[1780325445134,37.78,71439.32,58.9,-0.61369,0.00021,18.73491]
[1780325445157,37.78,71439.32,58.9,-0.61369,0.00021,18.73491]
[1780325445067,37.78,71444.23,58.9,-0.61267,0.00021,18.75051]
[1780325445306,37.78,71444.23,58.9,-0.61267,0.00021,18.75051]
[1780325445461,37.78,71454.7,58.9,-0.6105,0.00021,18.78336]
[1780325447475,37.78,71453.64,58.9,-0.61072,0.00021,18.78004]
[1780325448965,37.78,71453.64,58.9,-0.61072,0.00021,18.78004]
[1780325449002,37.78,71454.49,58.9,-0.61055,0.00021,18.78265]
[1780325449488,37.78,71463.0,58.9,-0.60878,0.00021,18.80896]
[1780325451503,37.78,71459.49,58.9,-0.60952,0.00021,18.7981]
[1780325453042,37.78,71459.49,58.9,-0.60952,0.00021,18.7981]
[1780325453518,37.78,71473.51,58.9,-0.60661,0.00021,18.84085]
[1780325455531,37.78,71473.4,58.9,-0.60664,0.00021,18.84044]
[1780325458552,37.77,71478.55,58.9,-0.60558,0.00021,18.85577]
[1780325461541,37.77,71476.47,58.9,-0.60602,0.00021,18.84937]
[1780325462002,37.77,71484.72,58.9,-0.60431,0.00021,18.87392]
[1780325464594,37.75,71489.23,58.9,-0.60343,0.00021,18.88651]
[1780325465601,37.73,71492.63,58.9,-0.60277,0.00021,18.89584]
[1780325467615,37.7,71498.01,58.9,-0.60173,0.00021,18.91044]
[1780325470139,37.7,71497.07,58.9,-0.60193,0.00021,18.9077]
[1780325471643,37.7,71502.54,58.9,-0.6008,0.00021,18.92333]
[1780325474706,37.69,71499.85,58.9,-0.60138,0.00021,18.91532]
[1780325474719,37.69,71504.69,58.9,-0.60037,0.00021,18.92927]
[1780325478541,37.68,71504.06,58.9,-0.60053,0.00021,18.92716]
[1780325483727,37.67,71502.37,58.9,-0.60092,0.00021,18.92185]
[1780325487974,37.65,71502.77,58.9,-0.60089,0.00021,18.92233]
[1780325488927,37.65,71487.01,58.9,-0.60419,0.00021,18.87614]
[1780325489728,37.65,71487.01,58.9,-0.60419,0.00021,18.87614]
[1780325489870,37.65,71487.01,58.9,-0.60419,0.00021,18.87614]
[1780325489897,37.65,71467.34,58.9,-0.60829,0.00021,18.81673]
[1780325490776,37.65,71462.12,58.9,-0.60938,0.00021,18.80062]
[1780325495811,37.65,71462.05,58.9,-0.60942,0.00021,18.7962]
[1780325498878,37.65,71463.46,58.9,-0.60913,0.00021,18.80053]
[1780325499035,37.65,71463.46,58.9,-0.60913,0.00021,18.80053]
[1780325499124,37.65,71463.46,58.9,-0.60913,0.00021,18.80053]
[1780325499176,37.64,71464.07,58.9,-0.60901,0.00021,18.8024]
[1780325499506,37.64,71464.07,58.9,-0.60901,0.00021,18.8024]
[1780325499725,37.64,71464.07,58.9,-0.60901,0.00021,18.8024]
[1780325499886,37.64,71464.07,58.9,-0.60901,0.00021,18.8024]
[1780325500050,37.64,71431.11,58.9,-0.61586,0.00021,18.69792]
[1780325501017,37.64,71418.92,58.9,-0.61839,0.00021,18.65787]
[1780325501855,37.64,71418.88,58.9,-0.6184,0.00021,18.65772]
[1780325502282,37.64,71418.88,58.9,-0.6184,0.00021,18.65772]
[1780325502862,37.64,71415.72,58.9,-0.61905,0.00021,18.6472]
[1780325503869,37.64,71412.04,58.9,-0.61981,0.00021,18.63491]
[1780325504434,37.64,71412.04,58.9,-0.61981,0.00021,18.63491]
[1780325504521,37.64,71412.04,58.9,-0.61981,0.00021,18.63491]
[1780325505147,37.64,71404.83,58.9,-0.6213,0.00021,18.61064]
[1780325505248,37.64,71404.83,58.9,-0.6213,0.00021,18.61064]
[1780325505614,37.64,71404.83,58.9,-0.6213,0.00021,18.61064]
[1780325505950,37.64,71404.83,58.9,-0.6213,0.00021,18.61064]
[1780325506224,37.64,71404.83,58.9,-0.6213,0.00021,18.61064]
[1780325505974,37.64,71392.97,58.9,-0.62376,0.00021,18.57009]
[1780325506272,37.64,71392.97,58.9,-0.62376,0.00021,18.57009]
[1780325506407,37.64,71392.97,58.9,-0.62376,0.00021,18.57009]
[1780325506890,37.64,71400.53,58.9,-0.6222,0.00021,18.5959]
[1780325509911,37.63,71403.91,58.9,-0.62152,0.00021,18.60712]
[1780325514946,37.63,71403.75,58.9,-0.62158,0.00021,18.60613]
[1780325517638,37.62,71401.16,58.9,-0.62213,0.00021,18.59716]
[1780325517967,37.62,71400.66,58.9,-0.62224,0.00021,18.59537]
[1780325518464,37.62,71400.66,58.9,-0.62224,0.00021,18.59537]
[1780325518975,37.62,71401.1,58.9,-0.62215,0.00021,18.59679]
[1780325519575,37.62,71401.1,58.9,-0.62215,0.00021,18.59679]
[1780325519662,37.62,71401.1,58.9,-0.62215,0.00021,18.59679]
[1780325519836,37.62,71401.1,58.9,-0.62215,0.00021,18.59679]
[1780325519981,37.62,71393.48,58.9,-0.62373,0.00021,18.57062]
[1780325520410,37.62,71393.48,58.9,-0.62373,0.00021,18.57062]
[1780325520957,37.62,71393.48,58.9,-0.62373,0.00021,18.57062]
[1780325520988,37.62,71391.83,58.9,-0.62408,0.00021,18.56486]
[1780325525378,37.61,71389.59,58.9,-0.62455,0.00021,18.55699]
[1780325526027,37.61,71385.71,58.9,-0.62535,0.00021,18.54349]
[1780325526493,37.61,71385.71,58.9,-0.62535,0.00021,18.54349]
[1780325527101,37.61,71385.71,58.9,-0.62535,0.00021,18.54349]
[1780325527123,37.61,71370.38,58.9,-0.62851,0.00021,18.4895]
[1780325528041,37.61,71367.73,58.9,-0.62905,0.00021,18.48004]
[1780325528878,37.61,71367.73,58.9,-0.62905,0.00021,18.48004]
[1780325528883,37.61,71367.73,58.9,-0.62905,0.00021,18.48004]
[1780325529139,37.61,71371.7,58.9,-0.62824,0.00021,18.49415]
[1780325529500,37.61,71371.7,58.9,-0.62824,0.00021,18.49415]
[1780325530055,37.61,71376.46,58.9,-0.62726,0.00021,18.51097]
[1780325530624,37.61,71376.46,58.9,-0.62726,0.00021,18.51097]
[1780325530720,37.61,71376.46,58.9,-0.62726,0.00021,18.51097]
[1780325530742,37.61,71376.46,58.9,-0.62726,0.00021,18.51097]
[1780325531062,37.61,71359.46,58.9,-0.63076,0.00021,18.45029]
[1780325531504,37.61,71359.46,58.9,-0.63076,0.00021,18.45029]
[1780325532071,37.61,71355.88,58.9,-0.63149,0.00021,18.43735]
[1780325535090,37.61,71352.17,58.9,-0.63225,0.0002,18.42389]
[1780325537104,37.61,71356.19,58.9,-0.63142,0.00021,18.43853]
[1780325540855,37.61,71356.05,58.9,-0.63145,0.00021,18.43804]
[1780325540999,37.61,71356.05,58.9,-0.63145,0.00021,18.43804]
[1780325541133,37.61,71341.67,58.9,-0.6344,0.0002,18.38544]
[1780325541323,37.61,71341.67,58.9,-0.6344,0.0002,18.38544]
[1780325541720,37.61,71341.67,58.9,-0.6344,0.0002,18.38544]
[1780325541903,37.61,71341.67,58.9,-0.6344,0.0002,18.38544]
[1780325542033,37.61,71341.67,58.9,-0.6344,0.0002,18.38544]
[1780325542141,37.61,71348.58,58.9,-0.63298,0.0002,18.41088]
[1780325547177,37.61,71345.32,58.9,-0.63364,0.0002,18.39902]
[1780325547949,37.61,71345.32,58.9,-0.63364,0.0002,18.39902]
[1780325548020,37.61,71345.32,58.9,-0.63364,0.0002,18.39902]
[1780325548061,37.61,71345.32,58.9,-0.63364,0.0002,18.39902]
[1780325548184,37.61,71338.69,58.9,-0.635,0.0002,18.37457]
[1780325548712,37.61,71338.69,58.9,-0.635,0.0002,18.37457]
[1780325548832,37.61,71338.69,58.9,-0.635,0.0002,18.37457]
[1780325549191,37.61,71333.1,58.9,-0.63613,0.0002,18.35382]
[1780325551534,37.62,71332.79,58.9,-0.63622,0.0002,18.34854]
[1780325552221,37.62,71332.79,58.9,-0.63622,0.0002,18.34854]
[1780325552212,37.62,71328.57,58.9,-0.63709,0.0002,18.33271]
[1780325555233,37.61,71325.34,58.9,-0.63775,0.0002,18.32049]
[1780325556240,37.61,71312.72,58.9,-0.64032,0.0002,18.27253]
[1780325557250,37.61,71310.37,58.9,-0.6408,0.0002,18.26351]
[1780325557304,37.61,71310.37,58.9,-0.6408,0.0002,18.26351]
[1780325558059,37.61,71310.37,58.9,-0.6408,0.0002,18.26351]
[1780325558257,37.61,71321.87,58.9,-0.63846,0.0002,18.30738]
[1780325559264,37.61,71323.06,58.9,-0.63822,0.0002,18.31185]
[1780325560272,37.61,71312.91,58.9,-0.64028,0.0002,18.2732]
[1780325562286,37.61,71313.03,58.9,-0.64026,0.0002,18.27364]
[1780325562745,37.61,71313.03,58.9,-0.64026,0.0002,18.27364]
[1780325563006,37.61,71313.03,58.9,-0.64026,0.0002,18.27364]
[1780325563182,37.61,71313.03,58.9,-0.64026,0.0002,18.27364]
[1780325563198,37.61,71313.03,58.9,-0.64026,0.0002,18.27363]
[1780325563415,37.61,71313.03,58.9,-0.64026,0.0002,18.27363]
[1780325563590,37.61,71313.03,58.9,-0.64026,0.0002,18.27363]
[1780325563899,37.61,71313.03,58.9,-0.64026,0.0002,18.27363]
[1780325564261,37.61,71313.03,58.9,-0.64026,0.0002,18.27363]
[1780325563966,37.61,71342.86,58.9,-0.63418,0.0002,18.38564]
[1780325564635,37.61,71342.86,58.9,-0.63418,0.0002,18.38564]
[1780325564868,37.61,71342.86,58.9,-0.63418,0.0002,18.38564]
[1780325564876,37.61,71342.27,58.9,-0.6343,0.0002,18.3835]
[1780325565564,37.61,71342.27,58.9,-0.6343,0.0002,18.3835]
[1780325565576,37.61,71332.39,58.9,-0.63632,0.0002,18.34681]
[1780325567150,37.61,71332.39,58.9,-0.63632,0.0002,18.34681]
[1780325567286,37.61,71325.21,58.9,-0.63778,0.0002,18.31983]
[1780325568328,37.61,71320.14,58.9,-0.63882,0.0002,18.30061]
[1780325573364,37.61,71319.53,58.9,-0.63895,0.0002,18.29816]
[1780325576385,37.61,71316.64,58.9,-0.63955,0.0002,18.28708]
[1780325577782,37.61,71316.64,58.9,-0.63955,0.0002,18.28708]
[1780325577885,37.61,71308.94,58.9,-0.64112,0.0002,18.25744]
[1780325578730,37.61,71308.94,58.9,-0.64112,0.0002,18.25744]
[1780325579080,37.61,71308.94,58.9,-0.64112,0.0002,18.25744]
[1780325579096,37.6,71303.5,58.9,-0.64224,0.0002,18.23631]
[1780325579430,37.6,71303.5,58.9,-0.64224,0.0002,18.23631]
[1780325579780,37.6,71303.5,58.9,-0.64224,0.0002,18.23631]
[1780325580131,37.6,71303.5,58.9,-0.64224,0.0002,18.23631]
[1780325580842,37.6,71302.82,58.9,-0.64238,0.0002,18.23356]
[1780325581191,37.6,71302.82,58.9,-0.64238,0.0002,18.23356]
[1780325581290,37.6,71305.5,58.9,-0.64184,0.0002,18.24394]
[1780325582922,37.6,71314.66,58.9,-0.63997,0.0002,18.27913]
[1780325584454,37.6,71317.7,58.9,-0.63935,0.0002,18.29071]
[1780325589492,37.6,71319.29,58.9,-0.63904,0.0002,18.29665]
[1780325590433,37.6,71319.54,58.9,-0.63899,0.0002,18.29757]
[1780325591403,37.6,71321.03,58.9,-0.63869,0.0002,18.30313]
[1780325591571,37.6,71321.03,58.9,-0.63869,0.0002,18.30313]
[1780325592226,37.6,71321.03,58.9,-0.63869,0.0002,18.30313]
[1780325591794,37.59,71327.99,58.9,-0.63728,0.0002,18.32918]
[1780325592475,37.59,71327.99,58.9,-0.63728,0.0002,18.32918]
[1780325592511,37.59,71334.35,58.9,-0.63598,0.0002,18.353]
[1780325594126,37.59,71334.35,58.9,-0.63598,0.0002,18.353]
[1780325594227,37.59,71335.41,58.9,-0.63577,0.0002,18.35682]
[1780325599561,37.58,71335.93,58.9,-0.63573,0.0002,18.35776]
[1780325600593,37.58,71335.93,58.9,-0.63573,0.0002,18.35776]
[1780325601017,37.58,71335.93,58.9,-0.63573,0.0002,18.35776]
[1780325601041,37.57,71334.98,58.9,-0.63593,0.0002,18.35408]
[1780325601829,37.57,71325.56,58.9,-0.63786,0.0002,18.31866]
[1780325604499,37.57,71326.07,58.9,-0.63776,0.0002,18.32053]
[1780325604634,37.57,71326.07,58.9,-0.63776,0.0002,18.32053]
[1780325604760,37.57,71326.07,58.9,-0.63776,0.0002,18.32053]
[1780325604828,37.57,71331.87,58.9,-0.63657,0.0002,18.34229]
[1780325605723,37.57,71331.87,58.9,-0.63657,0.0002,18.34229]
[1780325605855,37.57,71331.87,58.9,-0.63657,0.0002,18.34229]
[1780325605958,37.57,71335.06,58.9,-0.63593,0.0002,18.35409]
[1780325608360,37.57,71334.98,58.9,-0.63595,0.0002,18.35373]
[1780325612765,37.56,71331.52,58.9,-0.6367,0.0002,18.33632]
[1780325612867,37.56,71334.12,58.9,-0.63618,0.0002,18.34593]
[1780325613483,37.56,71334.12,58.9,-0.63618,0.0002,18.34593]
[1780325615058,37.56,71335.52,58.9,-0.63589,0.0002,18.35116]
[1780325615084,37.56,71336.54,58.9,-0.63569,0.0002,18.35483]
[1780325615448,37.56,71336.54,58.9,-0.63569,0.0002,18.35483]
[1780325615673,37.56,71343.59,58.9,-0.63425,0.0002,18.38099]
[1780325620709,37.55,71345.39,58.9,-0.6339,0.00021,18.3872]
[1780325624977,37.55,71353.16,58.9,-0.63234,0.00021,18.41526]
[1780325625746,37.55,71367.31,58.9,-0.62943,0.00021,18.46643]
[1780325627013,37.55,71369.85,58.9,-0.6289,0.00021,18.4755]
[1780325627759,37.55,71366.22,58.9,-0.62965,0.00021,18.46251]
[1780325629774,37.55,71370.14,58.9,-0.62885,0.00021,18.47649]
[1780325633736,37.54,71370.49,58.9,-0.62878,0.00021,18.47766]
[1780325638489,37.54,71371.19,58.9,-0.62865,0.00021,18.47998]
[1780325639171,37.54,71361.02,58.9,-0.63074,0.00021,18.44343]
[1780325640158,37.54,71343.54,58.9,-0.63433,0.00021,18.37949]
[1780325640562,37.54,71343.54,58.9,-0.63433,0.00021,18.37949]
[1780325640851,37.54,71343.23,58.9,-0.6344,0.00021,18.37836]
[1780325642840,37.54,71345.12,58.9,-0.63401,0.00021,18.38534]
[1780325642865,37.54,71352.12,58.9,-0.63257,0.00021,18.41109]
[1780325644217,37.54,71355.84,58.9,-0.63181,0.00021,18.42466]
[1780325644879,37.54,71351.76,58.9,-0.63265,0.00021,18.40976]
[1780325648907,37.54,71361.63,58.9,-0.63062,0.00021,18.44564]
[1780325650921,37.54,71352.13,58.9,-0.63257,0.00021,18.41108]
[1780325655956,37.54,71350.16,58.9,-0.63297,0.00021,18.4039]
[1780325658203,37.54,71350.5,58.9,-0.6329,0.00021,18.40515]
[1780325658304,37.54,71344.56,58.9,-0.63412,0.00021,18.38331]
[1780325661857,37.54,71342.23,58.9,-0.6346,0.0002,18.37477]
[1780325661998,37.54,71335.23,58.9,-0.63603,0.0002,18.34869]
[1780325664264,37.54,71333.66,58.9,-0.63635,0.0002,18.3428]
[1780325664849,37.54,71333.0,58.9,-0.63649,0.0002,18.34032]
[1780325665000,37.54,71333.0,58.9,-0.63649,0.0002,18.34032]
[1780325665025,37.54,71337.53,58.9,-0.63556,0.0002,18.35723]
[1780325666032,37.54,71340.69,58.9,-0.63492,0.0002,18.36896]
[1780325667708,37.54,71339.25,58.9,-0.63521,0.0002,18.36358]
[1780325671228,37.54,71337.24,58.9,-0.63564,0.0002,18.35587]
[1780325671248,37.53,71331.11,58.9,-0.63693,0.0002,18.32864]
[1780325671646,37.53,71331.11,58.9,-0.63693,0.0002,18.32864]
[1780325671823,37.53,71331.11,58.9,-0.63693,0.0002,18.32864]
[1780325672074,37.53,71331.49,58.9,-0.63685,0.0002,18.33001]
[1780325672508,37.53,71331.49,58.9,-0.63685,0.0002,18.33001]
[1780325672834,37.53,71331.49,58.9,-0.63685,0.0002,18.33001]
[1780325673081,37.53,71322.08,58.9,-0.63878,0.0002,18.2944]
[1780325676363,37.53,71321.87,58.9,-0.63883,0.0002,18.29353]
[1780325677388,37.53,71321.8,58.9,-0.63884,0.0002,18.29323]
[1780325677109,37.53,71324.45,58.9,-0.6383,0.0002,18.30326]
[1780325678116,37.53,71324.56,58.9,-0.63828,0.0002,18.30363]
[1780325680344,37.53,71323.89,58.9,-0.63842,0.0002,18.30105]
[1780325680388,37.53,71324.68,58.9,-0.63826,0.0002,18.30401]
[1780325680452,37.53,71324.68,58.9,-0.63826,0.0002,18.30401]
[1780325680718,37.53,71324.68,58.9,-0.63826,0.0002,18.30401]
[1780325680946,37.53,71324.68,58.9,-0.63826,0.0002,18.30401]
[1780325681369,37.53,71324.68,58.9,-0.63826,0.0002,18.30401]
[1780325681380,37.53,71333.51,58.9,-0.63646,0.0002,18.33725]
[1780325682144,37.53,71328.88,58.9,-0.63741,0.0002,18.31978]
[1780325683138,37.53,71328.88,58.9,-0.63741,0.0002,18.31978]
[1780325683326,37.53,71328.88,58.9,-0.63741,0.0002,18.31978]
[1780325683985,37.53,71327.12,58.9,-0.63777,0.0002,18.31309]
[1780325684414,37.53,71327.12,58.9,-0.63777,0.0002,18.31309]
[1780325684158,37.52,71323.88,58.9,-0.63846,0.0002,18.30037]
[1780325684895,37.52,71323.88,58.9,-0.63846,0.0002,18.30037]
[1780325685247,37.52,71323.88,58.9,-0.63846,0.0002,18.30037]
[1780325685311,37.52,71321.89,58.9,-0.63887,0.0002,18.29277]
[1780325687180,37.52,71319.16,58.9,-0.63944,0.0002,18.28224]
[1780325692215,37.51,71318.06,58.9,-0.63968,0.0002,18.27772]
[1780325693222,37.51,71313.5,58.9,-0.64061,0.0002,18.26015]
[1780325694229,37.51,71320.8,58.9,-0.63913,0.0002,18.288]
[1780325695309,37.51,71320.8,58.9,-0.63913,0.0002,18.288]
[1780325695410,37.51,71322.13,58.9,-0.63886,0.0002,18.29301]
[1780325696758,37.51,71321.32,58.9,-0.63904,0.0002,18.28977]
[1780325697250,37.5,71322.48,58.9,-0.63881,0.0002,18.29402]
[1780325702285,37.5,71320.04,58.9,-0.63932,0.0002,18.28452]
[1780325707320,37.5,71318.85,58.9,-0.63958,0.0002,18.27965]
[1780325712355,37.49,71318.84,58.9,-0.6396,0.0002,18.27938]
[1780325716383,37.49,71326.63,58.9,-0.63801,0.0002,18.30881]
[1780325721418,37.49,71325.07,58.9,-0.63834,0.0002,18.30272]
[1780325724609,37.49,71325.19,58.9,-0.63832,0.0002,18.30308]
[1780325724646,37.49,71325.19,58.9,-0.63832,0.0002,18.30308]
[1780325725446,37.48,71340.84,58.9,-0.63512,0.00021,18.36186]
[1780325725591,37.48,71340.84,58.9,-0.63512,0.00021,18.36186]
[1780325726453,37.48,71342.19,58.9,-0.63485,0.00021,18.36681]
[1780325727960,37.48,71343.41,58.9,-0.6346,0.00021,18.37126]
[1780325729584,37.48,71343.32,58.9,-0.63463,0.00021,18.37077]
[1780325730481,37.48,71349.75,58.9,-0.63331,0.00021,18.39445]
[1780325735517,37.47,71349.48,58.9,-0.63342,0.00021,18.38882]
[1780325739546,37.47,71345.45,58.9,-0.63427,0.00021,18.37357]
[1780325741463,37.47,71345.45,58.9,-0.63427,0.00021,18.37357]
[1780325741560,37.46,71346.36,58.9,-0.63409,0.00021,18.37678]
[1780325741630,37.46,71339.94,58.9,-0.63541,0.00021,18.35293]
[1780325742567,37.46,71330.12,58.9,-0.63744,0.0002,18.31588]
[1780325743981,37.46,71330.12,58.9,-0.63744,0.0002,18.31588]
[1780325744052,37.45,71328.38,58.9,-0.63782,0.0002,18.30897]
[1780325749616,37.45,71329.35,58.9,-0.63763,0.0002,18.31248]
[1780325750667,37.45,71329.35,58.9,-0.63763,0.0002,18.31248]
[1780325750671,37.45,71330.8,58.9,-0.63733,0.00021,18.31793]
[1780325752040,37.45,71330.8,58.9,-0.63733,0.00021,18.31793]
[1780325752224,37.45,71330.8,58.9,-0.63733,0.00021,18.31793]
[1780325752325,37.45,71332.8,58.9,-0.63693,0.00021,18.32539]
[1780325752548,37.45,71332.8,58.9,-0.63693,0.00021,18.32539]
[1780325753156,37.45,71332.8,58.9,-0.63693,0.00021,18.32539]
[1780325753235,37.45,71332.8,58.9,-0.63693,0.00021,18.32539]
[1780325753328,37.45,71336.74,58.9,-0.63612,0.00021,18.34013]
[1780325754155,37.45,71336.74,58.9,-0.63612,0.00021,18.34013]
[1780325754256,37.45,71330.01,58.9,-0.6375,0.00021,18.31477]
[1780325755058,37.45,71330.01,58.9,-0.6375,0.00021,18.31477]
[1780325755160,37.45,71326.25,58.9,-0.63827,0.0002,18.3005]
[1780325756284,37.45,71326.25,58.9,-0.63827,0.0002,18.3005]
[1780325756385,37.45,71327.41,58.9,-0.63804,0.0002,18.30487]
[1780325757277,37.45,71327.41,58.9,-0.63804,0.0002,18.30487]
[1780325757327,37.45,71326.74,58.9,-0.63818,0.0002,18.3023]
[1780325762707,37.45,71327.44,58.9,-0.63804,0.0002,18.30482]
[1780325767742,37.44,71326.84,58.9,-0.63818,0.0002,18.30226]
[1780325772779,37.43,71325.79,58.9,-0.63844,0.0002,18.29749]
[1780325777539,37.42,71324.55,58.9,-0.63874,0.0002,18.29201]
[1780325778486,37.42,71320.08,58.9,-0.63966,0.0002,18.27487]
[1780325779448,37.42,71316.39,58.9,-0.64042,0.0002,18.26062]
[1780325782754,37.41,71315.99,58.9,-0.64051,0.0002,18.25893]
[1780325786633,37.41,71314.31,58.9,-0.64087,0.0002,18.25212]
[1780325786889,37.41,71314.31,58.9,-0.64087,0.0002,18.25212]
[1780325786953,37.41,71318.29,58.9,-0.64006,0.0002,18.26737]
[1780325787886,37.41,71327.12,58.9,-0.63826,0.00021,18.30104]
[1780325789900,37.41,71327.1,58.9,-0.63826,0.00021,18.30093]
[1780325794935,37.4,71327.08,58.9,-0.63833,0.00021,18.296]
[1780325799970,37.38,71326.45,58.9,-0.63851,0.00021,18.29285]
[1780325805009,37.38,71325.26,58.9,-0.63878,0.00021,18.28772]
[1780325809380,37.37,71323.64,58.9,-0.63914,0.00021,18.2811]
[1780325811944,37.37,71323.73,58.9,-0.63913,0.00021,18.2813]
[1780325812093,37.37,71323.73,58.9,-0.63913,0.00021,18.2813]
[1780325812195,37.36,71320.09,58.9,-0.63989,0.00021,18.26707]
[1780325813061,37.36,71315.24,58.9,-0.64089,0.0002,18.24832]
[1780325818096,37.36,71315.71,58.9,-0.64082,0.0002,18.24975]
[1780325819329,37.36,71315.71,58.9,-0.64082,0.0002,18.24975]
[1780325820110,37.35,71319.67,58.9,-0.64001,0.00021,18.26487]
[1780325825145,37.35,71317.83,58.9,-0.64041,0.00021,18.2575]
[1780325830180,37.35,71317.62,58.9,-0.64047,0.00021,18.25637]
[1780325835214,37.34,71316.92,58.9,-0.64063,0.00021,18.25333]
[1780325838236,37.34,71312.48,58.9,-0.64155,0.0002,18.23593]
[1780325843271,37.33,71313.09,58.9,-0.64145,0.0002,18.2379]
[1780325848306,37.33,71312.24,58.9,-0.64165,0.0002,18.2342]
[1780325851327,37.32,71319.59,58.9,-0.64018,0.00021,18.2582]
[1780325852334,37.32,71324.91,58.9,-0.63909,0.00021,18.2786]
[1780325857369,37.32,71324.04,58.9,-0.63927,0.00021,18.27519]
[1780325862404,37.32,71321.78,58.9,-0.63974,0.00021,18.26642]
[1780325864356,37.32,71322.45,58.9,-0.63961,0.00021,18.26896]
[1780325864418,37.32,71317.78,58.9,-0.64057,0.00021,18.25095]
[1780325869453,37.31,71319.64,58.9,-0.6402,0.00021,18.25785]
[1780325871887,37.31,71319.11,58.9,-0.64032,0.00021,18.25572]
[1780325872474,37.31,71329.69,58.9,-0.63815,0.00021,18.29614]
[1780325874984,37.31,71327.74,58.9,-0.63857,0.00021,18.28842]
[1780325875079,37.31,71327.74,58.9,-0.63857,0.00021,18.28842]
[1780325875473,37.31,71327.74,58.9,-0.63857,0.00021,18.28842]
[1780325875495,37.3,71331.81,58.9,-0.63774,0.00021,18.30378]
[1780325878812,37.3,71334.42,58.9,-0.6372,0.00021,18.31359]
[1780325878857,37.3,71334.42,58.9,-0.6372,0.00021,18.31359]
[1780325882261,37.3,71335.1,58.9,-0.63707,0.00021,18.31608]
[1780325882544,37.3,71344.12,58.9,-0.63521,0.00021,18.34997]
[1780325883551,37.3,71353.37,58.9,-0.6333,0.00021,18.38431]
[1780325886577,37.3,71350.83,58.9,-0.63384,0.00021,18.37476]
[1780325886572,37.3,71338.76,58.9,-0.63633,0.00021,18.32958]
[1780325886810,37.3,71338.76,58.9,-0.63633,0.00021,18.32958]
[1780325887579,37.3,71338.08,58.9,-0.63648,0.00021,18.32698]
[1780325888586,37.3,71335.0,58.9,-0.63711,0.00021,18.3153]
[1780325891607,37.29,71341.95,58.9,-0.63569,0.00021,18.34139]
[1780325893621,37.29,71349.9,58.9,-0.63405,0.00021,18.37096]
[1780325898505,37.29,71349.83,58.9,-0.63406,0.00021,18.37081]
[1780325898624,37.29,71349.83,58.9,-0.63406,0.00021,18.37081]
[1780325898596,37.3,71347.43,58.9,-0.63455,0.00021,18.36197]
[1780325899561,37.3,71347.43,58.9,-0.63455,0.00021,18.36197]
[1780325899663,37.3,71347.49,58.9,-0.63453,0.00021,18.36224]
[1780325900670,37.3,71344.7,58.9,-0.63511,0.00021,18.35188]
[1780325905705,37.3,71342.71,58.9,-0.63553,0.00021,18.34428]
[1780325907720,37.29,71338.79,58.9,-0.63634,0.00021,18.32945]
[1780325912362,37.29,71336.73,58.9,-0.63677,0.00021,18.32157]
[1780325916039,37.29,71337.93,58.9,-0.63656,0.00021,18.32177]
[1780325916092,37.29,71346.4,58.9,-0.63482,0.00021,18.35351]
[1780325922465,37.29,71347.86,58.9,-0.63453,0.00021,18.35868]
[1780325926853,37.28,71352.4,58.9,-0.63361,0.00021,18.37519]
[1780325927860,37.28,71355.71,58.9,-0.63293,0.00021,18.38735]
[1780325928867,37.28,71361.1,58.9,-0.63182,0.00021,18.40716]
[1780325929874,37.28,71366.09,58.9,-0.63079,0.00021,18.42535]
[1780325932671,37.28,71366.09,58.9,-0.63079,0.00021,18.42528]
[1780325933695,37.28,71366.13,58.9,-0.63079,0.00021,18.42536]
[1780325934909,37.27,71373.2,58.9,-0.62932,0.00021,18.45092]
[1780325935869,37.27,71373.2,58.9,-0.62932,0.00021,18.45092]
[1780325935916,37.27,71374.97,58.9,-0.62896,0.00021,18.45724]
[1780325939853,37.27,71375.44,58.9,-0.62889,0.00021,18.45852]
[1780325939905,37.27,71375.44,58.9,-0.62889,0.00021,18.45852]
[1780325939973,37.27,71375.44,58.9,-0.62889,0.00021,18.45852]
[1780325940183,37.27,71375.44,58.9,-0.62889,0.00021,18.45852]
[1780325940271,37.26,71375.76,58.9,-0.62883,0.00021,18.45953]
[1780325940755,37.26,71375.76,58.9,-0.62883,0.00021,18.45953]
[1780325941152,37.26,71375.93,58.9,-0.62879,0.00021,18.46014]
[1780325941975,37.26,71375.93,58.9,-0.62879,0.00021,18.46014]
[1780325942007,37.26,71375.93,58.9,-0.62879,0.00021,18.46014]
[1780325942097,37.26,71375.94,58.9,-0.6288,0.00021,18.46004]
[1780325943025,37.26,71375.94,58.9,-0.6288,0.00021,18.46004]
[1780325943117,37.26,71385.89,58.9,-0.62673,0.00021,18.49553]
[1780325944980,37.26,71385.1,58.9,-0.6269,0.00021,18.49267]
[1780325945987,37.26,71388.44,58.9,-0.62621,0.00021,18.50446]
[1780325947616,37.26,71388.44,58.9,-0.62621,0.00021,18.50446]
[1780325947674,37.26,71393.4,58.9,-0.62518,0.00021,18.52183]
[1780325948133,37.26,71393.4,58.9,-0.62518,0.00021,18.52183]
[1780325948283,37.26,71393.4,58.9,-0.62518,0.00021,18.52183]
[1780325948384,37.26,71399.11,58.9,-0.62399,0.00021,18.54172]
[1780325949138,37.26,71399.11,58.9,-0.62399,0.00021,18.54172]
[1780325949154,37.26,71404.59,58.9,-0.62285,0.00021,18.5607]
[1780325950906,37.26,71405.62,58.9,-0.62264,0.00021,18.56419]
[1780325952132,37.25,71390.75,58.9,-0.62575,0.00021,18.51225]
[1780325953036,37.25,71392.65,58.9,-0.62535,0.00021,18.51889]
[1780325954431,37.25,71400.65,58.9,-0.62369,0.00021,18.54674]
[1780325955197,37.25,71400.65,58.9,-0.62369,0.00021,18.54674]
[1780325956060,37.25,71405.41,58.9,-0.6227,0.00021,18.56315]
[1780325958074,37.25,71402.11,58.9,-0.6234,0.00021,18.55161]
[1780325960090,37.25,71405.36,58.9,-0.62273,0.00021,18.56272]
[1780325962306,37.24,71412.36,58.9,-0.62128,0.00021,18.58661]
[1780325963555,37.24,71412.36,58.9,-0.62128,0.00021,18.58661]
[1780325963598,37.24,71412.36,58.9,-0.62128,0.00021,18.58661]
[1780325963638,37.24,71417.7,58.9,-0.62017,0.00021,18.60462]
[1780325964118,37.24,71421.56,58.9,-0.61936,0.00021,18.61766]
[1780325966602,37.24,71426.09,58.9,-0.61841,0.00021,18.63287]
[1780325966872,37.24,71426.09,58.9,-0.61841,0.00021,18.63287]
[1780325967676,37.24,71426.09,58.9,-0.61841,0.00021,18.63287]
[1780325967138,37.24,71426.75,58.9,-0.61828,0.00021,18.63507]
[1780325968146,37.24,71427.02,58.9,-0.61822,0.00021,18.63595]
[1780325969057,37.24,71427.02,58.9,-0.61822,0.00021,18.63595]
[1780325969153,37.24,71420.52,58.9,-0.61958,0.00021,18.61411]
[1780325970160,37.24,71417.03,58.9,-0.62031,0.00021,18.60229]
[1780325975196,37.23,71416.27,58.9,-0.62052,0.00021,18.59526]
[1780325978222,37.23,71406.07,58.9,-0.62266,0.00021,18.56016]
[1780325980237,37.23,71404.35,58.9,-0.62304,0.00021,18.55402]
[1780325985272,37.22,71403.3,58.9,-0.62327,0.00021,18.55007]
[1780325990307,37.21,71404.16,58.9,-0.62311,0.00021,18.55277]
[1780325991314,37.21,71411.82,58.9,-0.62152,0.00021,18.57908]
[1780325992576,37.21,71411.82,58.9,-0.62152,0.00021,18.57908]
[1780325992677,37.21,71416.99,58.9,-0.62044,0.00021,18.59663]
[1780325993328,37.21,71422.49,58.9,-0.61929,0.00021,18.61518]
[1780325994335,37.21,71426.33,58.9,-0.61849,0.00021,18.62804]
[1780325995166,37.21,71426.33,58.9,-0.61849,0.00021,18.62804]
[1780325995251,37.21,71426.33,58.9,-0.61849,0.00021,18.62804]
[1780325995568,37.21,71434.39,58.9,-0.6168,0.00021,18.65487]
[1780325996335,37.21,71434.39,58.9,-0.6168,0.00021,18.65487]
[1780325996451,37.21,71434.39,58.9,-0.6168,0.00021,18.65487]
[1780325996462,37.21,71438.12,58.9,-0.61602,0.00021,18.66715]
[1780325997199,37.21,71438.12,58.9,-0.61602,0.00021,18.66715]
[1780325997234,37.21,71438.12,58.9,-0.61602,0.00021,18.66715]
[1780325998364,37.21,71441.9,58.9,-0.61523,0.00021,18.67949]
[1780325999370,37.21,71445.37,58.9,-0.6145,0.00021,18.69078]
[1780326000751,37.21,71445.37,58.9,-0.6145,0.00021,18.69078]
[1780326000474,37.21,71453.96,58.9,-0.6127,0.00021,18.71849]
[1780326000893,37.21,71453.96,58.9,-0.6127,0.00021,18.71849]
[1780326001072,37.21,71453.96,58.9,-0.6127,0.00021,18.71849]
[1780326001611,37.21,71471.96,58.9,-0.6089,0.00021,18.77536]
[1780326002556,37.21,71471.96,58.9,-0.6089,0.00021,18.77536]
[1780326002612,37.2,71464.84,58.9,-0.61041,0.00021,18.75302]
[1780326007428,37.2,71460.42,58.9,-0.61134,0.00021,18.73898]
[1780326007836,37.2,71460.42,58.9,-0.61134,0.00021,18.73898]
[1780326008049,37.2,71460.42,58.9,-0.61134,0.00021,18.73898]
[1780326008436,37.2,71453.78,58.9,-0.61274,0.00021,18.71777]
[1780326010472,37.2,71450.23,58.9,-0.61349,0.00021,18.70635]
[1780326012491,37.2,71448.94,58.9,-0.61376,0.00021,18.70217]
[1780326012534,37.2,71441.0,58.9,-0.61544,0.00021,18.67627]
[1780326013441,37.2,71441.0,58.9,-0.61544,0.00021,18.67627]
[1780326013493,37.2,71437.73,58.9,-0.61612,0.00021,18.66549]
[1780326018175,37.2,71436.98,58.9,-0.61629,0.00021,18.66292]
[1780326018625,37.2,71436.98,58.9,-0.61629,0.00021,18.66292]
[1780326018696,37.2,71442.27,58.9,-0.61518,0.00021,18.68027]
[1780326019536,37.2,71446.12,58.9,-0.61437,0.00021,18.69279]
[1780326024572,37.19,71447.49,58.9,-0.6141,0.00021,18.69702]
[1780326026928,37.19,71445.62,58.9,-0.6145,0.00021,18.69086]
[1780326027592,37.19,71440.47,58.9,-0.61558,0.00021,18.67399]
[1780326027978,37.19,71440.47,58.9,-0.61558,0.00021,18.67399]
[1780326031461,37.19,71439.2,58.9,-0.61586,0.00021,18.66974]
[1780326033635,37.19,71450.28,58.9,-0.61356,0.00021,18.70163]
[1780326034010,37.19,71450.28,58.9,-0.61356,0.00021,18.70163]
[1780326034641,37.19,71453.46,58.9,-0.61289,0.00021,18.71188]
[1780326035649,37.19,71450.27,58.9,-0.61356,0.00021,18.7015]
[1780326037663,37.18,71453.38,58.9,-0.61292,0.00021,18.71144]
[1780326042699,37.18,71454.59,58.9,-0.61268,0.00021,18.71507]
[1780326047750,37.17,71455.97,58.9,-0.6124,0.00021,18.71928]
[1780326048741,37.17,71460.21,58.9,-0.61152,0.00021,18.73272]
[1780326050755,37.17,71464.57,58.9,-0.61061,0.00021,18.74642]
[1780326055790,37.16,71462.76,58.9,-0.61101,0.00021,18.74036]
[1780326060915,37.15,71463.93,58.9,-0.61078,0.00021,18.74381]
[1780326061850,37.15,71462.25,58.9,-0.61114,0.00021,18.73841]
[1780326062785,37.15,71455.05,58.9,-0.61267,0.00021,18.7153]
[1780326062839,37.15,71458.47,58.9,-0.61195,0.00021,18.72626]
[1780326063846,37.15,71462.33,58.9,-0.61114,0.00021,18.7385]
[1780326065704,37.15,71462.33,58.9,-0.61114,0.00021,18.7385]
[1780326065757,37.15,71462.33,58.9,-0.61114,0.00021,18.7385]
[1780326066426,37.15,71460.75,58.9,-0.61148,0.00021,18.73336]
[1780326066867,37.14,71467.96,58.9,-0.60996,0.00021,18.75612]
[1780326069125,37.14,71467.54,58.9,-0.61006,0.00021,18.75473]
[1780326069825,37.14,71468.71,58.9,-0.60982,0.00021,18.75827]
[1780326070368,37.14,71468.71,58.9,-0.60982,0.00021,18.75827]
[1780326070789,37.14,71477.36,58.9,-0.60799,0.00021,18.78526]
[1780326071003,37.14,71477.36,58.9,-0.60799,0.00021,18.78526]
[1780326071375,37.14,71477.36,58.9,-0.60799,0.00021,18.78526]
[1780326071448,37.14,71484.04,58.9,-0.60658,0.00021,18.80583]
[1780326071902,37.14,71491.16,58.9,-0.60507,0.00021,18.8275]
[1780326075388,37.14,71491.67,58.9,-0.60497,0.00021,18.82891]
[1780326075441,37.14,71491.67,58.9,-0.60497,0.00021,18.82891]
[1780326075787,37.14,71491.67,58.9,-0.60497,0.00021,18.82891]
[1780326075760,37.13,71492.17,58.9,-0.60488,0.00021,18.83029]
[1780326076785,37.13,71495.72,58.9,-0.60413,0.00021,18.84095]
[1780326078885,37.13,71493.94,58.9,-0.60451,0.00021,18.83553]
[1780326079484,37.13,71488.71,58.9,-0.60562,0.00021,18.81962]
[1780326079950,37.13,71488.71,58.9,-0.60562,0.00021,18.81962]
[1780326079959,37.13,71489.01,58.9,-0.60556,0.00021,18.82054]
[1780326080911,37.13,71489.01,58.9,-0.60556,0.00021,18.82054]
[1780326080966,37.13,71490.61,58.9,-0.60522,0.00021,18.82537]
[1780326081932,37.13,71490.61,58.9,-0.60522,0.00021,18.82537]
[1780326082232,37.13,71490.61,58.9,-0.60522,0.00021,18.82537]
[1780326082356,37.13,71492.04,58.9,-0.60492,0.00021,18.82963]
[1780326082980,37.12,71496.89,58.9,-0.6039,0.00021,18.8442]
[1780326084502,37.12,71496.89,58.9,-0.6039,0.00021,18.8442]
[1780326087008,37.12,71491.0,58.9,-0.60516,0.00021,18.82631]
[1780326090788,37.12,71492.12,58.9,-0.60492,0.00021,18.82964]
[1780326091036,37.12,71488.93,58.9,-0.60563,0.00021,18.81579]
[1780326092274,37.12,71488.93,58.9,-0.60563,0.00021,18.81579]
[1780326098085,37.11,71492.36,58.9,-0.60491,0.00021,18.82601]
[1780326102113,37.11,71495.4,58.9,-0.60428,0.00021,18.83507]
[1780326107148,37.11,71494.22,58.9,-0.60454,0.00021,18.83138]
[1780326109547,37.11,71494.92,58.9,-0.60439,0.00021,18.83343]
[1780326109646,37.1,71504.25,58.9,-0.60242,0.00021,18.86126]
[1780326110065,37.1,71504.25,58.9,-0.60242,0.00021,18.86126]
[1780326110169,37.1,71508.17,58.9,-0.60158,0.00021,18.87283]
[1780326110938,37.1,71508.17,58.9,-0.60158,0.00021,18.87283]
[1780326113717,37.1,71511.51,58.9,-0.60089,0.00021,18.88243]
[1780326114197,37.1,71515.97,58.9,-0.59994,0.00021,18.89542]
[1780326115276,37.1,71515.97,58.9,-0.59994,0.00021,18.89542]
[1780326116328,37.1,71516.71,58.9,-0.59978,0.00021,18.89751]
[1780326120404,37.09,71513.48,58.9,-0.60049,0.00021,18.88787]
[1780326123097,37.09,71517.78,58.9,-0.59959,0.00021,18.90019]
[1780326123441,37.09,71517.78,58.9,-0.59959,0.00021,18.90019]
[1780326124494,37.08,71500.15,58.9,-0.60336,0.00021,18.84816]
[1780326125511,37.08,71503.98,58.9,-0.60255,0.00021,18.85953]
[1780326128187,37.08,71505.57,58.9,-0.60221,0.00021,18.8642]
[1780326130446,37.07,71512.16,58.9,-0.60082,0.00021,18.88341]
[1780326133031,37.07,71515.11,58.9,-0.6002,0.00021,18.89196]
[1780326133272,37.07,71515.11,58.9,-0.6002,0.00021,18.89196]
[1780326133330,37.07,71521.63,58.9,-0.59881,0.00021,18.91077]
[1780326134337,37.07,71527.23,58.9,-0.59762,0.00021,18.92673]
[1780326135853,37.07,71527.23,58.9,-0.59762,0.00021,18.92673]
[1780326135899,37.07,71529.15,58.9,-0.59721,0.00021,18.93218]
[1780326136718,37.07,71529.15,58.9,-0.59721,0.00021,18.93218]
[1780326136735,37.07,71529.15,58.9,-0.59721,0.00021,18.93218]
[1780326136910,37.07,71529.15,58.9,-0.59721,0.00021,18.93218]
[1780326136827,37.07,71535.86,58.9,-0.59579,0.00021,18.95101]
[1780326137165,37.07,71535.86,58.9,-0.59579,0.00021,18.95101]
[1780326137297,37.07,71535.86,58.9,-0.59579,0.00021,18.95101]
[1780326137762,37.06,71549.21,58.9,-0.59295,0.00021,18.98771]
[1780326137944,37.06,71549.21,58.9,-0.59295,0.00021,18.98771]
[1780326138101,37.06,71549.21,58.9,-0.59295,0.00021,18.98771]
[1780326138140,37.06,71549.21,58.9,-0.59295,0.00021,18.98771]
[1780326138463,37.06,71549.21,58.9,-0.59295,0.00021,18.98771]
[1780326138490,37.06,71549.21,58.9,-0.59295,0.00021,18.98771]
[1780326138647,37.06,71549.34,58.9,-0.59292,0.00021,18.98807]
[1780326139749,37.06,71539.0,58.9,-0.59513,0.00021,18.95956]
[1780326141386,37.05,71538.41,58.9,-0.59528,0.00021,18.9577]
[1780326141493,37.05,71538.41,58.9,-0.59528,0.00021,18.9577]
[1780326141594,37.05,71538.38,58.9,-0.5953,0.00021,18.95742]
[1780326144215,37.05,71539.37,58.9,-0.59509,0.00021,18.96016]
[1780326146130,37.05,71538.68,58.9,-0.59524,0.00021,18.95818]
[1780326146248,37.05,71538.68,58.9,-0.59524,0.00021,18.95818]
[1780326146423,37.05,71543.23,58.9,-0.59427,0.00021,18.9708]
[1780326147143,37.05,71543.23,58.9,-0.59427,0.00021,18.9708]
[1780326149435,37.05,71541.27,58.9,-0.59469,0.00021,18.96533]
[1780326150129,37.04,71541.75,58.9,-0.59459,0.00021,18.96661]
[1780326150166,37.04,71541.75,58.9,-0.59459,0.00021,18.96661]
[1780326150388,37.04,71541.75,58.9,-0.59459,0.00021,18.96661]
[1780326150451,37.04,71529.59,58.9,-0.59719,0.00021,18.93253]
[1780326150934,37.04,71529.59,58.9,-0.59719,0.00021,18.93253]
[1780326150942,37.04,71529.59,58.9,-0.59719,0.00021,18.93253]
[1780326151709,37.04,71523.68,58.9,-0.59848,0.00021,18.91155]
[1780326152472,37.04,71522.0,58.9,-0.59884,0.00021,18.90669]
[1780326153944,37.04,71522.99,58.9,-0.59864,0.00021,18.90943]
[1780326156219,37.04,71522.92,58.9,-0.59866,0.00021,18.90912]
[1780326156493,37.03,71517.87,58.9,-0.59974,0.00021,18.89449]
[1780326157045,37.03,71517.87,58.9,-0.59974,0.00021,18.89449]
[1780326157358,37.03,71517.87,58.9,-0.59974,0.00021,18.89449]
[1780326157398,37.03,71517.87,58.9,-0.59974,0.00021,18.89449]
[1780326157500,37.03,71507.37,58.9,-0.60198,0.00021,18.86374]
[1780326158507,37.03,71505.44,58.9,-0.6024,0.00021,18.85793]
[1780326161889,37.03,71504.31,58.9,-0.60265,0.00021,18.8545]
[1780326162535,37.03,71504.49,58.9,-0.60261,0.00021,18.85497]
[1780326163435,37.03,71504.49,58.9,-0.60261,0.00021,18.85497]
[1780326163692,37.03,71504.42,58.9,-0.60263,0.00021,18.85473]
[1780326165325,37.03,71506.9,58.9,-0.6021,0.00021,18.86206]
[1780326165910,37.03,71512.04,58.9,-0.60101,0.00021,18.87717]
[1780326166738,37.03,71512.04,58.9,-0.60101,0.00021,18.87717]
[1780326166830,37.03,71515.37,58.9,-0.6003,0.00021,18.88687]
[1780326167571,37.02,71510.51,58.9,-0.60134,0.00021,18.87259]
[1780326170592,37.02,71499.23,58.9,-0.60376,0.00021,18.83895]
[1780326171599,37.02,71495.91,58.9,-0.60447,0.00021,18.82893]
[1780326176634,37.02,71496.9,58.9,-0.60426,0.00021,18.83183]
[1780326178879,37.02,71501.59,58.9,-0.60327,0.00021,18.84587]
[1780326178963,37.02,71501.59,58.9,-0.60327,0.00021,18.84587]
[1780326179936,37.02,71501.59,58.9,-0.60327,0.00021,18.84587]
[1780326179655,37.02,71509.35,58.9,-0.60161,0.00021,18.86889]
[1780326180430,37.02,71509.35,58.9,-0.60161,0.00021,18.86889]
[1780326180662,37.02,71513.99,58.9,-0.60063,0.00021,18.88248]
[1780326181668,37.01,71518.8,58.9,-0.5996,0.00021,18.89644]
[1780326184049,37.01,71520.42,58.9,-0.59927,0.00021,18.90102]
[1780326186215,37.01,71520.09,58.9,-0.59935,0.00021,18.89997]
[1780326188755,37.01,71520.17,58.9,-0.59934,0.00021,18.90009]
[1780326188884,37.0,71523.29,58.9,-0.59868,0.00021,18.90904]
[1780326189726,37.0,71516.16,58.9,-0.6002,0.00021,18.88834]
[1780326190733,37.0,71510.45,58.9,-0.60143,0.00021,18.87156]
[1780326191273,37.0,71510.45,58.9,-0.60143,0.00021,18.87156]
[1780326193919,37.0,71514.62,58.9,-0.60054,0.00021,18.88368]
[1780326194761,37.0,71520.6,58.9,-0.59927,0.00021,18.90102]
[1780326195400,37.0,71520.6,58.9,-0.59927,0.00021,18.90102]
[1780326195939,37.0,71520.6,58.9,-0.59927,0.00021,18.90102]
[1780326199214,36.99,71524.57,58.9,-0.59844,0.00021,18.91226]
[1780326201315,36.99,71527.19,58.9,-0.59789,0.00021,18.91968]
[1780326204031,36.99,71527.79,58.9,-0.59777,0.00021,18.92128]
[1780326204752,36.99,71527.79,58.9,-0.59777,0.00021,18.92128]
[1780326205841,36.98,71536.3,58.9,-0.59595,0.00021,18.94531]
[1780326206844,36.98,71532.94,58.9,-0.59667,0.00021,18.93583]
[1780326208130,36.98,71530.67,58.9,-0.59716,0.00021,18.92937]
[1780326210875,36.98,71524.27,58.9,-0.59854,0.00021,18.91098]
[1780326212463,36.98,71523.64,58.9,-0.5987,0.00021,18.905]
[1780326217924,36.97,71527.07,58.9,-0.59798,0.00021,18.91461]
[1780326219245,36.97,71529.88,58.9,-0.59739,0.00021,18.92259]
[1780326224973,36.96,71528.98,58.9,-0.59759,0.00021,18.91984]
[1780326225361,36.96,71528.98,58.9,-0.59759,0.00021,18.91984]
[1780326226228,36.96,71530.75,58.9,-0.59722,0.00021,18.92485]
[1780326226894,36.96,71530.75,58.9,-0.59722,0.00021,18.92485]
[1780326226987,36.96,71520.62,58.9,-0.59939,0.00021,18.89575]
[1780326227994,36.96,71515.39,58.9,-0.60051,0.00021,18.88047]
[1780326228928,36.96,71515.39,58.9,-0.60051,0.00021,18.88047]
[1780326229001,36.96,71510.72,58.9,-0.60151,0.00021,18.86671]
[1780326229393,36.96,71510.72,58.9,-0.60151,0.00021,18.86671]
[1780326229403,36.96,71510.72,58.9,-0.60151,0.00021,18.86671]
[1780326230008,36.96,71507.03,58.9,-0.6023,0.00021,18.85575]
[1780326230531,36.96,71507.03,58.9,-0.6023,0.00021,18.85575]
[1780326232022,36.96,71504.01,58.9,-0.60295,0.00021,18.8467]
[1780326234957,36.96,71504.29,58.9,-0.6029,0.00021,18.84748]
[1780326235844,36.96,71501.51,58.9,-0.60349,0.00021,18.83914]
[1780326235995,36.96,71501.51,58.9,-0.60349,0.00021,18.83914]
[1780326235890,36.95,71495.3,58.9,-0.60482,0.00021,18.82035]
[1780326236098,36.95,71495.3,58.9,-0.60482,0.00021,18.82035]
[1780326236113,36.95,71495.3,58.9,-0.60482,0.00021,18.82035]
[1780326236418,36.95,71495.3,58.9,-0.60482,0.00021,18.82035]
[1780326236464,36.95,71485.92,58.9,-0.60682,0.00021,18.79166]
[1780326237940,36.95,71480.55,58.9,-0.60796,0.00021,18.77505]
[1780326238374,36.95,71480.55,58.9,-0.60796,0.00021,18.77505]
[1780326238524,36.95,71480.55,58.9,-0.60796,0.00021,18.77505]
[1780326238629,36.95,71471.64,58.9,-0.60985,0.00021,18.74714]
[1780326239995,36.95,71471.64,58.9,-0.60985,0.00021,18.74714]
[1780326239681,36.95,71462.69,58.9,-0.61176,0.00021,18.71862]
[1780326240082,36.95,71456.93,58.9,-0.61298,0.00021,18.70007]
[1780326241276,36.95,71456.93,58.9,-0.61298,0.00021,18.70007]
[1780326241396,36.95,71460.85,58.9,-0.61215,0.00021,18.71274]
[1780326242096,36.96,71472.72,58.9,-0.60962,0.00021,18.75057]
[1780326243103,36.96,71472.71,58.9,-0.60962,0.00021,18.75053]
[1780326246178,36.95,71469.33,58.9,-0.61035,0.00021,18.73977]
[1780326248143,36.95,71477.46,58.9,-0.60863,0.00021,18.76527]
[1780326250559,36.95,71476.42,58.9,-0.60885,0.00021,18.76195]
[1780326250647,36.95,71476.42,58.9,-0.60885,0.00021,18.76195]
[1780326250836,36.95,71476.42,58.9,-0.60885,0.00021,18.76195]
[1780326250905,36.95,71476.42,58.9,-0.60885,0.00021,18.76195]
[1780326250937,36.95,71478.41,58.9,-0.60844,0.00021,18.76806]
[1780326251090,36.95,71478.41,58.9,-0.60844,0.00021,18.76806]
[1780326251164,36.95,71485.81,58.9,-0.60686,0.00021,18.79103]
[1780326253235,36.95,71485.95,58.9,-0.60683,0.00021,18.79147]
[1780326253699,36.95,71486.12,58.9,-0.6068,0.00021,18.79199]
[1780326255630,36.95,71486.48,58.9,-0.60672,0.00021,18.79311]
[1780326256201,36.95,71490.71,58.9,-0.60582,0.00021,18.80609]
[1780326261236,36.94,71492.05,58.9,-0.60555,0.00021,18.80997]
[1780326263796,36.94,71492.96,58.9,-0.60536,0.00021,18.81274]
[1780326263903,36.94,71492.96,58.9,-0.60536,0.00021,18.81274]
[1780326264010,36.94,71492.19,58.9,-0.60552,0.00021,18.81038]
[1780326264246,36.94,71492.19,58.9,-0.60552,0.00021,18.81038]
[1780326264625,36.94,71492.19,58.9,-0.60552,0.00021,18.81038]
[1780326264710,36.94,71492.19,58.9,-0.60552,0.00021,18.81038]
[1780326264879,36.94,71492.19,58.9,-0.60552,0.00021,18.81038]
[1780326264900,36.94,71492.19,58.9,-0.60552,0.00021,18.81038]
[1780326264931,36.94,71492.19,58.9,-0.60552,0.00021,18.81038]
[1780326265030,36.94,71480.11,58.9,-0.6081,0.00021,18.7731]
[1780326265203,36.94,71480.11,58.9,-0.6081,0.00021,18.7731]
[1780326265929,36.94,71480.11,58.9,-0.6081,0.00021,18.7731]
[1780326265991,36.94,71487.78,58.9,-0.60647,0.00021,18.79682]
[1780326266072,36.94,71487.78,58.9,-0.60647,0.00021,18.79682]
[1780326266199,36.94,71487.78,58.9,-0.60647,0.00021,18.79682]
[1780326267041,36.94,71505.92,58.9,-0.6026,0.00021,18.85171]
[1780326267984,36.94,71493.92,58.9,-0.60516,0.00021,18.81557]
[1780326270299,36.93,71497.31,58.9,-0.60445,0.00021,18.8257]
[1780326272456,36.93,71502.42,58.9,-0.6034,0.00021,18.83666]
[1780326274327,36.92,71508.86,58.9,-0.60206,0.00021,18.85543]
[1780326277440,36.9,71507.78,58.9,-0.60234,0.00021,18.85162]
[1780326280729,36.88,71506.42,58.9,-0.60269,0.00021,18.84678]
[1780326286411,36.87,71507.13,58.9,-0.60257,0.00021,18.84848]
[1780326288425,36.87,71499.71,58.9,-0.60417,0.00021,18.82614]
[1780326292455,36.86,71503.0,58.9,-0.60347,0.00021,18.836]
[1780326297490,36.86,71498.66,58.9,-0.6044,0.00021,18.82281]
[1780326303098,36.86,71498.49,58.9,-0.60444,0.00021,18.82223]
[1780326303272,36.86,71499.13,58.9,-0.60431,0.00021,18.82416]
[1780326303285,36.86,71499.13,58.9,-0.60431,0.00021,18.82416]
[1780326303656,36.86,71499.13,58.9,-0.60431,0.00021,18.82416]
[1780326303740,36.86,71499.13,58.9,-0.60431,0.00021,18.82416]
[1780326303799,36.86,71466.04,58.9,-0.61137,0.00021,18.72104]
[1780326304261,36.86,71466.04,58.9,-0.61137,0.00021,18.72104]
[1780326305170,36.86,71466.04,58.9,-0.61137,0.00021,18.72104]
[1780326304901,36.86,71438.78,58.9,-0.61717,0.00021,18.63167]
[1780326305370,36.86,71438.78,58.9,-0.61717,0.00021,18.63167]
[1780326306769,36.86,71439.59,58.9,-0.617,0.00021,18.63438]
[1780326307072,36.85,71442.16,58.9,-0.61646,0.00021,18.6428]
[1780326307635,36.85,71453.31,58.9,-0.61409,0.00021,18.6796]
[1780326309015,36.85,71456.79,58.9,-0.61336,0.00021,18.69085]
[1780326309533,36.85,71456.79,58.9,-0.61336,0.00021,18.69085]
[1780326310819,36.85,71450.5,58.9,-0.6147,0.00021,18.67024]
[1780326313677,36.85,71447.02,58.9,-0.61546,0.00021,18.65856]
[1780326314974,36.85,71447.02,58.9,-0.61546,0.00021,18.65856]
[1780326315060,36.85,71452.37,58.9,-0.61432,0.00021,18.67616]
[1780326315729,36.85,71452.37,58.9,-0.61432,0.00021,18.67616]
[1780326315814,36.85,71456.45,58.9,-0.61345,0.00021,18.68948]
[1780326316423,36.85,71456.45,58.9,-0.61345,0.00021,18.68948]
[1780326320726,36.84,71462.55,58.9,-0.61216,0.00021,18.70911]
[1780326321918,36.84,71462.55,58.9,-0.61216,0.00021,18.70911]
[1780326321922,36.84,71457.78,58.9,-0.61318,0.00021,18.69364]
[1780326322399,36.84,71457.78,58.9,-0.61318,0.00021,18.69364]
[1780326323749,36.84,71468.21,58.9,-0.61096,0.00021,18.7272]
[1780326326770,36.82,71461.16,58.9,-0.61255,0.00021,18.70334]
[1780326330448,36.81,71462.88,58.9,-0.61221,0.00021,18.70853]
[1780326332388,36.81,71460.66,58.9,-0.61271,0.00021,18.69714]
[1780326332759,36.81,71460.66,58.9,-0.61271,0.00021,18.69714]
[1780326333337,36.81,71459.04,58.9,-0.61306,0.00021,18.69186]
[1780326333760,36.81,71459.04,58.9,-0.61306,0.00021,18.69186]
[1780326333819,36.8,71448.69,58.9,-0.61527,0.00021,18.65783]
[1780326334826,36.8,71445.62,58.9,-0.61593,0.00021,18.64758]
[1780326335833,36.8,71449.08,58.9,-0.6152,0.00021,18.65895]
[1780326337847,36.8,71453.27,58.9,-0.61432,0.00021,18.67257]
[1780326340365,36.79,71453.14,58.9,-0.61436,0.00021,18.67195]
[1780326340868,36.79,71459.07,58.9,-0.61311,0.00021,18.69123]
[1780326346910,36.78,71461.48,58.9,-0.61264,0.00021,18.69842]
[1780326351668,36.77,71462.34,58.9,-0.61248,0.00021,18.70078]
[1780326351945,36.76,71457.7,58.9,-0.61348,0.00021,18.68559]
[1780326354967,36.76,71454.17,58.9,-0.61425,0.00021,18.67375]
[1780326355945,36.76,71454.17,58.9,-0.61425,0.00021,18.67375]
[1780326356980,36.75,71458.61,58.9,-0.61332,0.00021,18.6881]
[1780326357987,36.75,71464.49,58.9,-0.61207,0.00021,18.70708]
[1780326360396,36.75,71465.55,58.9,-0.61185,0.00021,18.71045]
[1780326360688,36.75,71465.55,58.9,-0.61185,0.00021,18.71045]
[1780326362577,36.75,71463.59,58.9,-0.61228,0.00021,18.70391]
[1780326362690,36.75,71463.59,58.9,-0.61228,0.00021,18.70391]
[1780326363072,36.75,71463.59,58.9,-0.61228,0.00021,18.70391]
[1780326363085,36.75,71481.87,58.9,-0.60838,0.00021,18.76215]
[1780326363226,36.75,71481.87,58.9,-0.60838,0.00021,18.76215]
[1780326363876,36.75,71481.87,58.9,-0.60838,0.00021,18.76215]
[1780326364041,36.74,71482.02,58.9,-0.60835,0.00021,18.76256]
[1780326364351,36.74,71482.02,58.9,-0.60835,0.00021,18.76256]
[1780326365049,36.74,71476.66,58.9,-0.6095,0.00021,18.74561]
[1780326365223,36.74,71476.66,58.9,-0.6095,0.00021,18.74561]
[1780326365314,36.74,71476.66,58.9,-0.6095,0.00021,18.74561]
[1780326365946,36.74,71476.66,58.9,-0.6095,0.00021,18.74561]
[1780326366056,36.74,71473.3,58.9,-0.61022,0.00021,18.7349]
[1780326369077,36.74,71464.43,58.9,-0.61213,0.00021,18.70632]
[1780326369206,36.74,71464.43,58.9,-0.61213,0.00021,18.70632]
[1780326370084,36.74,71460.47,58.9,-0.61298,0.00021,18.69338]
[1780326373552,36.73,71460.28,58.9,-0.61304,0.00021,18.69246]
[1780326373805,36.73,71460.28,58.9,-0.61304,0.00021,18.69246]
[1780326373808,36.73,71460.28,58.9,-0.61304,0.00021,18.69246]
[1780326375550,36.73,71463.78,58.9,-0.61231,0.00021,18.70362]
[1780326377133,36.72,71467.18,58.9,-0.6116,0.00021,18.71439]
[1780326377540,36.72,71467.18,58.9,-0.6116,0.00021,18.71439]
[1780326378140,36.72,71472.83,58.9,-0.6104,0.00021,18.73239]
[1780326378797,36.72,71472.83,58.9,-0.6104,0.00021,18.73239]
[1780326378865,36.72,71472.83,58.9,-0.6104,0.00021,18.73239]
[1780326378888,36.72,71472.83,58.9,-0.6104,0.00021,18.73239]
[1780326379108,36.72,71472.83,58.9,-0.6104,0.00021,18.73239]
[1780326379147,36.72,71478.35,58.9,-0.60922,0.00021,18.74989]
[1780326379826,36.72,71478.35,58.9,-0.60922,0.00021,18.74989]
[1780326380154,36.72,71484.96,58.9,-0.60781,0.00021,18.77062]
[1780326382690,36.71,71486.33,58.9,-0.60752,0.00021,18.77479]
[1780326383178,36.71,71499.3,58.9,-0.60474,0.00021,18.81473]
[1780326383388,36.71,71499.3,58.9,-0.60474,0.00021,18.81473]
[1780326383603,36.71,71499.3,58.9,-0.60474,0.00021,18.81473]
[1780326383860,36.71,71499.3,58.9,-0.60474,0.00021,18.81473]
[1780326383918,36.71,71499.3,58.9,-0.60474,0.00021,18.81473]
[1780326385620,36.71,71493.68,58.9,-0.60595,0.00021,18.7975]
[1780326387206,36.71,71490.46,58.9,-0.60665,0.00021,18.78749]
[1780326389032,36.71,71490.46,58.9,-0.60665,0.00021,18.78749]
[1780326392195,36.71,71488.87,58.9,-0.60699,0.00021,18.78249]
[1780326392317,36.71,71489.41,58.9,-0.6069,0.00021,18.77998]
[1780326392411,36.71,71495.26,58.9,-0.60565,0.00021,18.79805]
[1780326393581,36.71,71495.26,58.9,-0.60565,0.00021,18.79805]
[1780326393656,36.71,71499.24,58.9,-0.60479,0.00021,18.81024]
[1780326394979,36.71,71494.49,58.9,-0.60582,0.00021,18.79564]
[1780326395262,36.71,71498.5,58.9,-0.60496,0.00021,18.80794]
[1780326397071,36.71,71498.5,58.9,-0.60496,0.00021,18.80794]
[1780326399204,36.7,71503.38,58.9,-0.60391,0.00021,18.82271]
[1780326399221,36.7,71503.38,58.9,-0.60391,0.00021,18.82271]
[1780326400499,36.7,71505.49,58.9,-0.60346,0.00021,18.82908]
[1780326400803,36.7,71505.49,58.9,-0.60346,0.00021,18.82908]
[1780326401130,36.7,71514.28,58.9,-0.60157,0.00022,18.85536]
[1780326402201,36.7,71525.56,58.9,-0.59916,0.00022,18.88836]
[1780326403078,36.7,71525.56,58.9,-0.59916,0.00022,18.88836]
[1780326403148,36.7,71528.78,58.9,-0.59847,0.00022,18.89762]
[1780326403901,36.7,71528.78,58.9,-0.59847,0.00022,18.89762]
[1780326403912,36.7,71528.78,58.9,-0.59847,0.00022,18.89762]
[1780326404115,36.68,71528.82,58.9,-0.5985,0.00022,18.89727]
[1780326404464,36.68,71522.79,58.9,-0.5998,0.00022,18.87972]
[1780326407967,36.68,71521.85,58.9,-0.60001,0.00022,18.8769]
[1780326409216,36.68,71524.07,58.9,-0.59953,0.00022,18.88336]
[1780326409609,36.68,71524.07,58.9,-0.59953,0.00022,18.88336]
[1780326414957,36.67,71521.8,58.9,-0.60004,0.00022,18.87645]
[1780326415943,36.67,71520.95,58.9,-0.60023,0.00022,18.87391]
[1780326416411,36.67,71514.74,58.9,-0.60157,0.00022,18.85552]
[1780326421447,36.67,71514.5,58.9,-0.60163,0.00022,18.85467]
[1780326423172,36.67,71514.5,58.9,-0.60163,0.00022,18.85467]
[1780326423461,36.67,71508.17,58.9,-0.603,0.00022,18.83569]
[1780326424290,36.67,71508.17,58.9,-0.603,0.00022,18.83569]
[1780326425314,36.67,71506.03,58.9,-0.60346,0.00022,18.82922]
[1780326425861,36.67,71496.84,58.9,-0.60544,0.00021,18.80119]
[1780326426482,36.67,71492.97,58.9,-0.60627,0.00021,18.78927]
[1780326427960,36.67,71492.97,58.9,-0.60627,0.00021,18.78927]
[1780326427971,36.66,71479.84,58.9,-0.60909,0.00021,18.74814]
[1780326428860,36.66,71479.84,58.9,-0.60909,0.00021,18.74814]
[1780326430168,36.66,71479.46,58.9,-0.60918,0.00021,18.74689]
[1780326430175,36.66,71479.46,58.9,-0.60918,0.00021,18.74689]
[1780326430139,36.66,71475.67,58.9,-0.60999,0.00021,18.73482]
[1780326430467,36.66,71475.67,58.9,-0.60999,0.00021,18.73482]
[1780326430510,36.66,71470.49,58.9,-0.6111,0.00021,18.71825]
[1780326432063,36.66,71470.49,58.9,-0.6111,0.00021,18.71825]
[1780326432097,36.66,71475.52,58.9,-0.61004,0.00021,18.7342]
[1780326433138,36.66,71475.52,58.9,-0.61004,0.00021,18.7342]
[1780326433165,36.66,71476.79,58.9,-0.60977,0.00021,18.7382]
[1780326437380,36.65,71475.19,58.9,-0.61012,0.00021,18.73299]
[1780326438786,36.65,71477.09,58.9,-0.60971,0.00021,18.739]
[1780326439573,36.65,71490.23,58.9,-0.6069,0.00021,18.78023]
[1780326440346,36.65,71490.23,58.9,-0.6069,0.00021,18.78023]
[1780326440542,36.65,71490.23,58.9,-0.6069,0.00021,18.78023]
[1780326440747,36.65,71490.23,58.9,-0.6069,0.00021,18.78023]
[1780326441075,36.62,71496.2,58.9,-0.60571,0.00022,18.79742]
[1780326441587,36.62,71500.11,58.9,-0.60487,0.00022,18.80943]
[1780326442301,36.62,71500.11,58.9,-0.60487,0.00022,18.80943]
[1780326442346,36.62,71500.11,58.9,-0.60487,0.00022,18.80943]
[1780326442594,36.62,71506.32,58.9,-0.60354,0.00022,18.82825]
[1780326443757,36.62,71506.32,58.9,-0.60354,0.00022,18.82825]
[1780326443802,36.62,71513.47,58.9,-0.602,0.00022,18.84975]
[1780326444608,36.62,71523.87,58.9,-0.59976,0.00022,18.8805]
[1780326445562,36.62,71523.87,58.9,-0.59976,0.00022,18.8805]
[1780326445903,36.62,71523.87,58.9,-0.59976,0.00022,18.8805]
[1780326446930,36.62,71524.57,58.9,-0.59961,0.00022,18.88252]
[1780326447939,36.62,71523.62,58.9,-0.59982,0.00022,18.87973]
[1780326448078,36.62,71523.62,58.9,-0.59982,0.00022,18.87973]
[1780326448636,36.62,71520.18,58.9,-0.60056,0.00022,18.86959]
[1780326450756,36.62,71521.38,58.9,-0.6003,0.00022,18.87311]
[1780326452431,36.61,71523.14,58.9,-0.59995,0.00022,18.87412]
[1780326452672,36.61,71523.14,58.9,-0.59995,0.00022,18.87412]
[1780326452701,36.61,71523.14,58.9,-0.59995,0.00022,18.87412]
[1780326452921,36.61,71523.14,58.9,-0.59995,0.00022,18.87412]
[1780326453012,36.61,71524.11,58.9,-0.59974,0.00022,18.87693]
[1780326456912,36.61,71524.46,58.9,-0.59967,0.00022,18.87789]
[1780326457020,36.61,71524.46,58.9,-0.59967,0.00022,18.87789]
[1780326457699,36.61,71530.5,58.9,-0.59837,0.00022,18.89541]
[1780326461036,36.61,71531.27,58.9,-0.59821,0.00022,18.89757]
[1780326461038,36.61,71527.04,58.9,-0.59913,0.00022,18.8852]
[1780326461328,36.61,71527.04,58.9,-0.59913,0.00022,18.8852]
[1780326462072,36.61,71527.04,58.9,-0.59913,0.00022,18.8852]
[1780326462152,36.59,71523.75,58.9,-0.59987,0.00022,18.8752]
[1780326463096,36.59,71523.75,58.9,-0.59987,0.00022,18.8752]
[1780326463222,36.59,71523.75,58.9,-0.59987,0.00022,18.8752]
[1780326463304,36.59,71520.9,58.9,-0.60049,0.00022,18.86678]
[1780326463742,36.59,71523.34,58.9,-0.59996,0.00022,18.87396]
[1780326464431,36.59,71523.34,58.9,-0.59996,0.00022,18.87396]
[1780326464749,36.59,71526.43,58.9,-0.5993,0.00022,18.88299]
[1780326465857,36.59,71526.43,58.9,-0.5993,0.00022,18.88299]
[1780326466017,36.59,71532.33,58.9,-0.59803,0.00022,18.90006]
[1780326471236,36.58,71532.12,58.9,-0.5981,0.00022,18.89917]
[1780326470825,36.58,71528.1,58.9,-0.59898,0.00022,18.8873]
[1780326472929,36.57,71531.47,58.9,-0.59827,0.00022,18.89689]
[1780326474364,36.57,71529.12,58.9,-0.59879,0.00022,18.88997]
[1780326474818,36.57,71531.5,58.9,-0.59827,0.00022,18.89684]
[1780326478847,36.56,71536.22,58.9,-0.59727,0.00022,18.91029]
[1780326480861,36.56,71543.21,58.9,-0.59576,0.00022,18.93014]
[1780326482802,36.54,71541.9,58.9,-0.59609,0.00022,18.92588]
[1780326482882,36.54,71541.9,58.9,-0.59609,0.00022,18.92588]
[1780326482998,36.54,71541.9,58.9,-0.59609,0.00022,18.92588]
[1780326483289,36.54,71541.9,58.9,-0.59609,0.00022,18.92588]
[1780326483882,36.54,71550.01,58.9,-0.59434,0.00022,18.94864]
[1780326489250,36.47,71551.3,58.9,-0.59426,0.00022,18.94986]
[1780326492036,36.43,71556.46,58.9,-0.59324,0.00022,18.96302]
[1780326494226,36.4,71558.27,58.9,-0.59294,0.00022,18.96701]
[1780326499499,36.34,71558.77,58.9,-0.59299,0.00022,18.96651]
[1780326499514,36.34,71558.77,58.9,-0.59299,0.00022,18.96651]
[1780326499791,36.34,71558.77,58.9,-0.59299,0.00022,18.96651]
[1780326499819,36.34,71558.77,58.9,-0.59299,0.00022,18.96651]
[1780326499994,36.34,71566.92,58.9,-0.59122,0.00022,18.98892]
[1780326500616,36.34,71566.92,58.9,-0.59122,0.00022,18.98892]
[1780326501001,36.33,71563.25,58.9,-0.59204,0.00022,18.97861]
[1780326504739,36.31,71562.94,58.9,-0.59217,0.00022,18.97708]
[1780326505029,36.31,71558.85,58.9,-0.59307,0.00022,18.96572]
[1780326505813,36.31,71558.85,58.9,-0.59307,0.00022,18.96572]
[1780326507291,36.31,71556.58,58.9,-0.59357,0.00022,18.95935]
[1780326507336,36.3,71554.96,58.9,-0.59392,0.00022,18.95477]
[1780326508447,36.3,71557.08,58.9,-0.59346,0.00022,18.96065]
[1780326508892,36.3,71557.08,58.9,-0.59346,0.00022,18.96065]
[1780326509057,36.3,71557.08,58.9,-0.59346,0.00022,18.96065]
[1780326509500,36.3,71554.96,58.9,-0.59393,0.00022,18.95467]
[1780326510027,36.3,71554.96,58.9,-0.59393,0.00022,18.95467]
[1780326510273,36.3,71544.37,58.9,-0.59625,0.00022,18.9246]
[1780326510383,36.3,71544.37,58.9,-0.59625,0.00022,18.9246]
[1780326511072,36.3,71541.76,58.9,-0.59685,0.00022,18.91292]
[1780326513760,36.29,71540.88,58.9,-0.59705,0.00022,18.91023]
[1780326514075,36.29,71540.88,58.9,-0.59705,0.00022,18.91023]
[1780326514227,36.29,71540.88,58.9,-0.59705,0.00022,18.91023]
[1780326514234,36.29,71540.88,58.9,-0.59705,0.00022,18.91023]
[1780326514280,36.29,71524.16,58.9,-0.6007,0.00022,18.86121]
[1780326515103,36.29,71524.16,58.9,-0.6007,0.00022,18.86121]
[1780326515107,36.29,71521.19,58.9,-0.60135,0.00022,18.85225]
[1780326515854,36.29,71521.19,58.9,-0.60135,0.00022,18.85225]
[1780326517037,36.29,71521.99,58.9,-0.60118,0.00022,18.85463]
[1780326517150,36.29,71521.99,58.9,-0.60118,0.00022,18.85463]
[1780326518096,36.29,71519.74,58.9,-0.60167,0.00022,18.84789]
[1780326518256,36.29,71514.95,58.9,-0.60271,0.00022,18.83343]
[1780326518551,36.29,71514.95,58.9,-0.60271,0.00022,18.83343]
[1780326519136,36.29,71506.7,58.9,-0.60451,0.00022,18.80824]
[1780326523164,36.29,71503.86,58.9,-0.60512,0.00022,18.79954]
[1780326528199,36.29,71505.89,58.9,-0.60467,0.00022,18.80587]
[1780326529210,36.29,71500.83,58.9,-0.60577,0.00022,18.79023]
[1780326534244,36.3,71502.68,58.9,-0.60536,0.00022,18.79606]
[1780326534437,36.3,71502.68,58.9,-0.60536,0.00022,18.79606]
[1780326534703,36.3,71502.68,58.9,-0.60536,0.00022,18.79606]
[1780326535251,36.3,71496.04,58.9,-0.60681,0.00022,18.77535]
[1780326536889,36.3,71495.77,58.9,-0.60686,0.00022,18.7745]
[1780326537004,36.3,71495.77,58.9,-0.60686,0.00022,18.7745]
[1780326538901,36.29,71498.77,58.9,-0.60621,0.00022,18.78387]
[1780326542300,36.29,71495.61,58.9,-0.6069,0.00022,18.77395]
[1780326544174,36.29,71496.31,58.9,-0.60675,0.00022,18.77614]
[1780326545334,36.29,71494.44,58.9,-0.60716,0.00022,18.7703]
[1780326545321,36.29,71484.31,58.9,-0.60935,0.00022,18.73819]
[1780326545513,36.29,71484.31,58.9,-0.60935,0.00022,18.73819]
[1780326546175,36.29,71484.31,58.9,-0.60935,0.00022,18.73819]
[1780326546328,36.3,71493.87,58.9,-0.60727,0.00022,18.76857]
[1780326547944,36.3,71493.78,58.9,-0.60729,0.00022,18.76832]
[1780326550356,36.3,71484.94,58.9,-0.6092,0.00022,18.7404]
[1780326552370,36.3,71479.12,58.9,-0.61045,0.00022,18.72182]
[1780326557404,36.3,71476.93,58.9,-0.61093,0.00022,18.71469]
[1780326562835,36.3,71477.16,58.9,-0.61088,0.00022,18.71541]
[1780326562925,36.3,71477.16,58.9,-0.61088,0.00022,18.71541]
[1780326563077,36.3,71477.16,58.9,-0.61088,0.00022,18.71541]
[1780326563161,36.3,71476.37,58.9,-0.61106,0.00022,18.71275]
[1780326563908,36.3,71476.37,58.9,-0.61106,0.00022,18.71275]
[1780326563972,36.3,71471.79,58.9,-0.61206,0.00022,18.69777]
[1780326566252,36.3,71474.05,58.9,-0.61157,0.00022,18.70514]
[1780326568752,36.29,71473.7,58.9,-0.61166,0.00022,18.70375]
[1780326568829,36.29,71473.7,58.9,-0.61166,0.00022,18.70375]
[1780326568854,36.29,71474.48,58.9,-0.6115,0.00022,18.70621]
[1780326570182,36.29,71474.48,58.9,-0.6115,0.00022,18.70621]
[1780326570219,36.29,71474.48,58.9,-0.6115,0.00022,18.70621]
[1780326570567,36.28,71474.31,58.9,-0.61155,0.00022,18.70549]
[1780326570665,36.28,71471.32,58.9,-0.6122,0.00022,18.69573]
[1780326572093,36.28,71471.32,58.9,-0.6122,0.00022,18.69573]
[1780326572194,36.28,71466.14,58.9,-0.61335,0.00022,18.67441]
[1780326573020,36.28,71466.14,58.9,-0.61335,0.00022,18.67441]
[1780326578261,36.28,71466.25,58.9,-0.61335,0.00022,18.6745]
[1780326578364,36.28,71466.25,58.9,-0.61335,0.00022,18.6745]
[1780326578363,36.27,71466.15,58.9,-0.61338,0.00022,18.67403]
[1780326580005,36.27,71466.28,58.9,-0.61335,0.00022,18.67446]
[1780326580055,36.27,71466.28,58.9,-0.61335,0.00022,18.67446]
[1780326580324,36.27,71466.43,58.9,-0.61333,0.00022,18.67482]
[1780326580605,36.27,71466.43,58.9,-0.61333,0.00022,18.67482]
[1780326581253,36.27,71461.06,58.9,-0.61449,0.00022,18.65696]
[1780326586611,36.26,71460.13,58.9,-0.61471,0.00022,18.65357]
[1780326592653,36.26,71460.47,58.9,-0.61466,0.00022,18.65438]
[1780326597688,36.25,71460.63,58.9,-0.61465,0.00022,18.65463]
[1780326600656,36.25,71460.61,58.9,-0.61466,0.00022,18.65446]
[1780326600790,36.25,71460.61,58.9,-0.61466,0.00022,18.65446]
[1780326602571,36.25,71461.86,58.9,-0.6144,0.00022,18.65852]
[1780326603789,36.24,71464.36,58.9,-0.61386,0.00022,18.66677]
[1780326604274,36.24,71464.36,58.9,-0.61386,0.00022,18.66677]
[1780326604959,36.24,71463.52,58.9,-0.61405,0.00022,18.66386]
[1780326604961,36.24,71463.52,58.9,-0.61405,0.00022,18.66386]
[1780326605131,36.24,71463.52,58.9,-0.61405,0.00022,18.66386]
[1780326605275,36.24,71463.52,58.9,-0.61405,0.00022,18.66386]
[1780326605333,36.24,71467.17,58.9,-0.61326,0.00022,18.67588]
[1780326605744,36.24,71471.31,58.9,-0.61237,0.00022,18.6895]
[1780326606751,36.24,71476.13,58.9,-0.61133,0.00022,18.70518]
[1780326608764,36.23,71472.96,58.9,-0.61203,0.00022,18.69467]
[1780326610159,36.23,71472.96,58.9,-0.61203,0.00022,18.69467]
[1780326613676,36.23,71472.19,58.9,-0.6122,0.00022,18.6921]
[1780326614182,36.23,71472.19,58.9,-0.6122,0.00022,18.6921]
[1780326614224,36.23,71472.19,58.9,-0.6122,0.00022,18.6921]
[1780326614390,36.23,71472.01,58.9,-0.61225,0.00022,18.69137]
[1780326614538,36.23,71472.01,58.9,-0.61225,0.00022,18.69137]
[1780326614553,36.23,71472.01,58.9,-0.61225,0.00022,18.69137]
[1780326615217,36.23,71472.01,58.9,-0.61225,0.00022,18.69137]
[1780326615257,36.23,71466.33,58.9,-0.61348,0.00022,18.67259]
[1780326616916,36.23,71466.26,58.9,-0.6135,0.00022,18.67236]
[1780326616987,36.23,71466.72,58.9,-0.61341,0.00022,18.67375]
[1780326617836,36.23,71466.72,58.9,-0.61341,0.00022,18.67375]
[1780326617937,36.23,71467.24,58.9,-0.6133,0.00022,18.67547]
[1780326619346,36.23,71467.24,58.9,-0.6133,0.00022,18.67547]
[1780326620064,36.22,71467.63,58.9,-0.61322,0.00022,18.67669]
[1780326621020,36.22,71467.08,58.9,-0.61334,0.00022,18.67474]
[1780326621122,36.22,71467.08,58.9,-0.61334,0.00022,18.67474]
[1780326621131,36.22,71466.66,58.9,-0.61344,0.00022,18.67329]
[1780326621857,36.22,71472.2,58.9,-0.61224,0.00022,18.69153]
[1780326626892,36.21,71473.21,58.9,-0.61205,0.00022,18.69446]
[1780326630920,36.21,71478.55,58.9,-0.61091,0.00022,18.71156]
[1780326632935,36.21,71481.69,58.9,-0.61025,0.00022,18.71757]
[1780326635317,36.2,71487.2,58.9,-0.60906,0.00022,18.73524]
[1780326636985,36.2,71482.89,58.9,-0.61,0.00022,18.72137]
[1780326638978,36.2,71486.46,58.9,-0.60922,0.00022,18.73282]
[1780326642000,36.2,71482.34,58.9,-0.61013,0.00022,18.7195]
[1780326644497,36.2,71480.52,58.9,-0.61052,0.00022,18.7136]
[1780326645403,36.2,71467.84,58.9,-0.61327,0.00022,18.67212]
[1780326646028,36.2,71467.73,58.9,-0.6133,0.00022,18.67169]
[1780326648915,36.2,71469.95,58.9,-0.61283,0.00022,18.67887]
[1780326649050,36.19,71466.96,58.9,-0.61348,0.00022,18.66892]
[1780326650462,36.19,71466.96,58.9,-0.61348,0.00022,18.66892]
[1780326650502,36.19,71464.66,58.9,-0.61399,0.00022,18.66122]
[1780326650594,36.19,71464.66,58.9,-0.61399,0.00022,18.66122]
[1780326650775,36.19,71464.66,58.9,-0.61399,0.00022,18.66122]
[1780326651063,36.19,71459.05,58.9,-0.6152,0.00022,18.64249]
[1780326656280,36.19,71457.7,58.9,-0.61551,0.00022,18.63769]
[1780326658144,36.19,71460.01,58.9,-0.61502,0.00022,18.64534]
[1780326658499,36.18,71460.03,58.9,-0.61502,0.00022,18.64535]
[1780326658549,36.18,71460.03,58.9,-0.61502,0.00022,18.64535]
[1780326658602,36.18,71460.03,58.9,-0.61502,0.00022,18.64535]
[1780326658743,36.18,71460.03,58.9,-0.61502,0.00022,18.64535]
[1780326659120,36.18,71467.8,58.9,-0.61334,0.00022,18.67117]
[1780326661201,36.18,71467.08,58.9,-0.6135,0.00022,18.66871]
[1780326661255,36.18,71467.08,58.9,-0.6135,0.00022,18.66871]
[1780326661369,36.18,71467.08,58.9,-0.6135,0.00022,18.66871]
[1780326661426,36.18,71467.08,58.9,-0.6135,0.00022,18.66871]
[1780326661448,36.18,71466.87,58.9,-0.61355,0.00022,18.66795]
[1780326661867,36.18,71466.87,58.9,-0.61355,0.00022,18.66795]
[1780326662141,36.18,71461.35,58.9,-0.61475,0.00022,18.64951]
[1780326662666,36.18,71461.35,58.9,-0.61475,0.00022,18.64951]
[1780326663148,36.18,71461.1,58.9,-0.61481,0.00022,18.64862]
[1780326668183,36.17,71460.1,58.9,-0.61505,0.00022,18.645]
[1780326673218,36.17,71453.94,58.9,-0.6164,0.00022,18.62399]
[1780326677998,36.16,71454.26,58.9,-0.61634,0.00022,18.62491]
[1780326678451,36.16,71454.26,58.9,-0.61634,0.00022,18.62491]
[1780326678252,36.16,71424.72,58.9,-0.62272,0.00022,18.52252]
[1780326678857,36.16,71424.72,58.9,-0.62272,0.00022,18.52252]
[1780326679366,36.16,71424.72,58.9,-0.62272,0.00022,18.52252]
[1780326679464,36.16,71403.39,58.9,-0.62731,0.00021,18.44573]
[1780326680201,36.16,71403.39,58.9,-0.62731,0.00021,18.44573]
[1780326680518,36.16,71397.41,58.9,-0.62859,0.00021,18.42379]
[1780326680605,36.16,71397.41,58.9,-0.62859,0.00021,18.42379]
[1780326681128,36.16,71397.41,58.9,-0.62859,0.00021,18.42379]
[1780326681445,36.16,71391.89,58.9,-0.62978,0.00021,18.40338]
[1780326681715,36.16,71391.89,58.9,-0.62978,0.00021,18.40338]
[1780326682295,36.16,71391.89,58.9,-0.62978,0.00021,18.40338]
[1780326683290,36.16,71387.77,58.9,-0.63065,0.00021,18.38811]
[1780326684487,36.16,71387.77,58.9,-0.63065,0.00021,18.38811]
[1780326689942,36.16,71386.32,58.9,-0.63096,0.00021,18.38266]
[1780326690592,36.16,71387.75,58.9,-0.63066,0.00021,18.38801]
[1780326696251,36.16,71386.42,58.9,-0.63097,0.00021,18.37878]
[1780326697393,36.16,71374.58,58.9,-0.63351,0.00021,18.33398]
[1780326699407,36.16,71371.23,58.9,-0.63423,0.00021,18.32112]
[1780326703060,36.16,71369.24,58.9,-0.63467,0.00021,18.31323]
[1780326703452,36.16,71369.24,58.9,-0.63467,0.00021,18.31323]
[1780326703435,36.16,71358.67,58.9,-0.63693,0.00021,18.2723]
[1780326704034,36.16,71358.67,58.9,-0.63693,0.00021,18.2723]
[1780326704047,36.16,71358.67,58.9,-0.63693,0.00021,18.2723]
[1780326704295,36.16,71358.67,58.9,-0.63693,0.00021,18.2723]
[1780326704443,36.15,71352.95,58.9,-0.63815,0.00021,18.2499]
[1780326705450,36.16,71338.99,58.9,-0.64112,0.00021,18.19471]
[1780326705614,36.16,71338.99,58.9,-0.64112,0.00021,18.19471]
[1780326705997,36.16,71338.99,58.9,-0.64112,0.00021,18.19471]
[1780326706457,36.16,71333.87,58.9,-0.64221,0.00021,18.1742]
[1780326708178,36.16,71335.84,58.9,-0.64179,0.00021,18.18211]
[1780326708416,36.16,71335.84,58.9,-0.64179,0.00021,18.18211]
[1780326708489,36.16,71335.84,58.9,-0.64179,0.00021,18.18211]
[1780326709479,36.16,71343.43,58.9,-0.64018,0.00021,18.21237]
[1780326710186,36.16,71343.43,58.9,-0.64018,0.00021,18.21237]
[1780326710197,36.16,71343.43,58.9,-0.64018,0.00021,18.21237]
[1780326710486,36.15,71350.82,58.9,-0.63861,0.00021,18.24155]
[1780326714515,36.16,71354.8,58.9,-0.63775,0.00021,18.25727]
[1780326719550,36.16,71355.42,58.9,-0.63761,0.00021,18.2599]
[1780326720450,36.16,71355.42,58.9,-0.63761,0.00021,18.2599]
[1780326720559,36.16,71357.99,58.9,-0.63706,0.00021,18.26997]
[1780326721126,36.16,71357.99,58.9,-0.63706,0.00021,18.26997]
[1780326721513,36.16,71357.99,58.9,-0.63706,0.00021,18.26997]
[1780326721165,36.16,71357.99,58.9,-0.63706,0.00021,18.26991]
[1780326721589,36.16,71360.72,58.9,-0.63648,0.00021,18.28052]
[1780326722572,36.16,71367.84,58.9,-0.63497,0.00021,18.30795]
[1780326724848,36.16,71366.44,58.9,-0.63527,0.00021,18.30249]
[1780326725180,36.16,71366.44,58.9,-0.63527,0.00021,18.30249]
[1780326725202,36.16,71366.73,58.9,-0.63521,0.00021,18.30352]
[1780326726420,36.16,71366.73,58.9,-0.63521,0.00021,18.30352]
[1780326726505,36.16,71366.73,58.9,-0.63521,0.00021,18.30352]
[1780326726528,36.15,71348.99,58.9,-0.639,0.00021,18.23435]
[1780326726848,36.15,71339.95,58.9,-0.64092,0.00021,18.19853]
[1780326727818,36.15,71339.95,58.9,-0.64092,0.00021,18.19853]
[1780326727841,36.15,71330.19,58.9,-0.64299,0.00021,18.15937]
[1780326728616,36.16,71340.91,58.9,-0.64071,0.00021,18.20236]
[1780326730067,36.15,71341.37,58.9,-0.64062,0.00021,18.20417]
[1780326734801,36.15,71343.14,58.9,-0.64024,0.00021,18.21114]
[1780326735022,36.15,71343.14,58.9,-0.64024,0.00021,18.21114]
[1780326736564,36.15,71343.5,58.9,-0.64017,0.00021,18.21256]
[1780326736274,36.15,71358.18,58.9,-0.63704,0.00021,18.27032]
[1780326736605,36.15,71358.18,58.9,-0.63704,0.00021,18.27032]
[1780326736609,36.15,71358.18,58.9,-0.63704,0.00021,18.27032]
[1780326736852,36.15,71358.18,58.9,-0.63704,0.00021,18.27032]
[1780326736919,36.15,71361.69,58.9,-0.63629,0.00021,18.28396]
[1780326738051,36.15,71361.69,58.9,-0.63629,0.00021,18.28396]
[1780326738092,36.15,71365.08,58.9,-0.63557,0.00021,18.297]
[1780326739446,36.15,71365.08,58.9,-0.63557,0.00021,18.297]
[1780326739514,36.15,71360.19,58.9,-0.63662,0.00021,18.27792]
[1780326739694,36.15,71366.18,58.9,-0.63535,0.00021,18.3011]
[1780326740701,36.15,71370.43,58.9,-0.63444,0.00021,18.31735]
[1780326744729,36.14,71365.92,58.9,-0.63543,0.00021,18.29964]
[1780326746743,36.14,71370.32,58.9,-0.6345,0.00021,18.31638]
[1780326747749,36.14,71366.21,58.9,-0.63538,0.00021,18.30049]
[1780326748920,36.14,71366.21,58.9,-0.63538,0.00021,18.30049]
[1780326750771,36.14,71370.38,58.9,-0.63451,0.00021,18.31627]
[1780326754800,36.13,71366.29,58.9,-0.63543,0.00021,18.29593]
[1780326755807,36.13,71360.82,58.9,-0.63661,0.00021,18.27466]
[1780326758610,36.12,71370.23,58.9,-0.63461,0.00021,18.31075]
[1780326759528,36.12,71370.23,58.9,-0.63461,0.00021,18.31075]
[1780326758828,36.12,71374.35,58.9,-0.63373,0.00021,18.32652]
[1780326760220,36.12,71380.8,58.9,-0.63236,0.00021,18.35094]
[1780326760842,36.12,71386.68,58.9,-0.6311,0.00021,18.3731]
[1780326762555,36.12,71386.68,58.9,-0.6311,0.00021,18.3731]
[1780326762660,36.12,71386.68,58.9,-0.6311,0.00021,18.3731]
[1780326762719,36.12,71386.68,58.9,-0.6311,0.00021,18.3731]
[1780326762772,36.12,71386.58,58.9,-0.63112,0.00021,18.3727]
[1780326763397,36.12,71386.58,58.9,-0.63112,0.00021,18.3727]
[1780326763405,36.12,71396.84,58.9,-0.62892,0.00021,18.4109]
[1780326764224,36.12,71396.84,58.9,-0.62892,0.00021,18.4109]
[1780326764253,36.12,71401.89,58.9,-0.62784,0.00021,18.42947]
[1780326764872,36.12,71401.89,58.9,-0.62784,0.00021,18.42947]
[1780326765527,36.12,71401.63,58.9,-0.62789,0.00021,18.42853]
[1780326768899,36.12,71395.76,58.9,-0.62915,0.00021,18.40694]
[1780326770914,36.12,71400.12,58.9,-0.62822,0.00021,18.42298]
[1780326774942,36.12,71396.76,58.9,-0.62895,0.00021,18.41042]
[1780326779977,36.12,71400.15,58.9,-0.62823,0.00021,18.42277]
[1780326780918,36.12,71400.15,58.9,-0.62823,0.00021,18.42277]
[1780326783769,36.12,71403.05,58.9,-0.6276,0.00022,18.43353]
[1780326784010,36.12,71399.8,58.9,-0.6283,0.00021,18.42162]
[1780326787365,36.12,71400.45,58.9,-0.62815,0.00021,18.4241]
[1780326789042,36.12,71403.97,58.9,-0.62739,0.00022,18.43716]
[1780326794081,36.13,71404.25,58.9,-0.62732,0.00022,18.43836]
[1780326796995,36.13,71404.74,58.9,-0.62721,0.00022,18.44022]
[1780326797391,36.13,71404.74,58.9,-0.62721,0.00022,18.44022]
[1780326797492,36.13,71403.95,58.9,-0.62737,0.00021,18.4374]
[1780326799606,36.13,71401.44,58.9,-0.62791,0.00021,18.42819]
[1780326801795,36.13,71403.78,58.9,-0.6274,0.00021,18.43689]
[1780326801803,36.13,71403.78,58.9,-0.6274,0.00021,18.43689]
[1780326802138,36.13,71406.86,58.9,-0.62674,0.00022,18.44818]
[1780326803146,36.13,71411.14,58.9,-0.62581,0.00022,18.46376]
[1780326803851,36.13,71411.14,58.9,-0.62581,0.00022,18.46376]
[1780326804006,36.13,71411.14,58.9,-0.62581,0.00022,18.46376]
[1780326804153,36.13,71414.26,58.9,-0.62514,0.00022,18.47509]
[1780326809188,36.14,71415.4,58.9,-0.62488,0.00022,18.4794]
[1780326809747,36.14,71415.4,58.9,-0.62488,0.00022,18.4794]
[1780326811203,36.14,71409.26,58.9,-0.62623,0.00022,18.45304]
[1780326814223,36.14,71413.01,58.9,-0.62542,0.00022,18.46667]
[1780326816238,36.14,71407.32,58.9,-0.62664,0.00022,18.44605]
[1780326817269,36.14,71407.32,58.9,-0.62664,0.00022,18.44605]
[1780326817353,36.14,71407.32,58.9,-0.62664,0.00022,18.44605]
[1780326817380,36.14,71405.69,58.9,-0.62699,0.00022,18.44012]
[1780326818050,36.14,71405.69,58.9,-0.62699,0.00022,18.44012]
[1780326818215,36.14,71405.69,58.9,-0.62699,0.00022,18.44012]
[1780326818259,36.14,71401.81,58.9,-0.62782,0.00021,18.42591]
[1780326818968,36.14,71401.81,58.9,-0.62782,0.00021,18.42591]
[1780326823799,36.14,71403.47,58.9,-0.62747,0.00021,18.43193]
[1780326824295,36.14,71407.05,58.9,-0.6267,0.00022,18.445]
[1780326825339,36.14,71407.05,58.9,-0.6267,0.00022,18.445]
[1780326825440,36.14,71410.16,58.9,-0.62603,0.00022,18.45629]
[1780326827843,36.14,71410.68,58.9,-0.62592,0.00022,18.45813]
[1780326831011,36.14,71413.47,58.9,-0.62532,0.00022,18.46826]
[1780326834365,36.14,71418.33,58.9,-0.62428,0.00022,18.48574]
[1780326839400,36.14,71416.83,58.9,-0.6246,0.00022,18.48034]
[1780326843123,36.14,71415.16,58.9,-0.62496,0.00022,18.47433]
[1780326846125,36.14,71416.54,58.9,-0.62466,0.00022,18.4793]
[1780326851484,36.14,71414.85,58.9,-0.62502,0.00022,18.47324]
[1780326856519,36.14,71414.48,58.9,-0.6251,0.00022,18.4719]
[1780326859542,36.14,71418.08,58.9,-0.62432,0.00022,18.48491]
[1780326864577,36.14,71416.93,58.9,-0.62456,0.00022,18.48092]
[1780326869612,36.14,71418.05,58.9,-0.62431,0.00022,18.48508]
[1780326874647,36.14,71417.94,58.9,-0.62436,0.00022,18.48061]
[1780326879685,36.14,71417.74,58.9,-0.6244,0.00022,18.47992]
[1780326884721,36.15,71416.03,58.9,-0.62476,0.00022,18.47381]
[1780326885728,36.15,71410.75,58.9,-0.6259,0.00022,18.45476]
[1780326887325,36.15,71410.75,58.9,-0.6259,0.00022,18.45476]
[1780326887390,36.15,71407.67,58.9,-0.62656,0.00022,18.44362]
[1780326887825,36.15,71407.67,58.9,-0.62656,0.00022,18.44362]
[1780326887927,36.15,71405.7,58.9,-0.62698,0.00022,18.43644]
[1780326893021,36.15,71403.45,58.9,-0.62746,0.00021,18.42832]
[1780326898818,36.15,71402.94,58.9,-0.62755,0.00021,18.4267]
[1780326901840,36.15,71405.92,58.9,-0.62691,0.00022,18.43772]
[1780326905772,36.16,71407.57,58.9,-0.62654,0.00022,18.44383]
[1780326908103,36.16,71407.46,58.9,-0.62656,0.00022,18.44349]
[1780326908110,36.16,71407.03,58.9,-0.62666,0.00022,18.44195]
[1780326908890,36.16,71410.84,58.9,-0.62583,0.00022,18.45583]
[1780326909839,36.16,71410.84,58.9,-0.62583,0.00022,18.45583]
[1780326909897,36.16,71414.29,58.9,-0.62509,0.00022,18.46833]
[1780326914933,36.15,71416.21,58.9,-0.6247,0.00022,18.47486]
[1780326919968,36.15,71415.86,58.9,-0.6248,0.00022,18.47321]
[1780326925234,36.14,71416.38,58.9,-0.62471,0.00022,18.4747]
[1780326928120,36.13,71411.11,58.9,-0.62586,0.00022,18.45545]
[1780326929044,36.13,71407.03,58.9,-0.62674,0.00022,18.44055]
[1780326930504,36.13,71407.03,58.9,-0.62674,0.00022,18.44055]
[1780326930616,36.13,71407.03,58.9,-0.62674,0.00022,18.44055]
[1780326930717,36.13,71405.17,58.9,-0.62715,0.00022,18.43366]
[1780326931910,36.13,71404.65,58.9,-0.62729,0.00022,18.42756]
[1780326932827,36.13,71404.65,58.9,-0.62729,0.00022,18.42756]
[1780326932065,36.13,71404.57,58.9,-0.62731,0.00022,18.42722]
[1780326933444,36.13,71404.57,58.9,-0.62731,0.00022,18.42722]
[1780326933588,36.13,71404.57,58.9,-0.62731,0.00022,18.42722]
[1780326933792,36.13,71393.91,58.9,-0.62961,0.00021,18.38783]
[1780326933846,36.13,71393.91,58.9,-0.62961,0.00021,18.38783]
[1780326933910,36.13,71393.91,58.9,-0.62961,0.00021,18.38783]
[1780326934397,36.13,71393.91,58.9,-0.62961,0.00021,18.38783]
[1780326934410,36.13,71380.66,58.9,-0.63245,0.00021,18.33808]
[1780326935087,36.13,71375.55,58.9,-0.63355,0.00021,18.31867]
[1780326937511,36.12,71372.35,58.9,-0.63425,0.00021,18.30618]
[1780326942309,36.12,71376.57,58.9,-0.63337,0.00021,18.32184]
[1780326943143,36.12,71380.21,58.9,-0.63259,0.00021,18.33566]
[1780326948178,36.11,71381.04,58.9,-0.63243,0.00021,18.33849]
[1780326952050,36.11,71381.07,58.9,-0.63244,0.00021,18.33841]
[1780326957242,36.1,71380.08,58.9,-0.63267,0.00021,18.33429]
[1780326959628,36.1,71378.71,58.9,-0.63297,0.00021,18.32902]
[1780326961824,36.1,71381.12,58.9,-0.63246,0.00021,18.33804]
[1780326962278,36.1,71376.51,58.9,-0.63346,0.00021,18.32039]
[1780326963375,36.1,71376.51,58.9,-0.63346,0.00021,18.32039]
[1780326963475,36.1,71372.32,58.9,-0.63436,0.00021,18.30424]
[1780326964549,36.1,71372.32,58.9,-0.63436,0.00021,18.30424]
[1780326964553,36.09,71364.38,58.9,-0.63607,0.00021,18.27353]
[1780326965302,36.09,71359.72,58.9,-0.63706,0.00021,18.25541]
[1780326967324,36.09,71359.39,58.9,-0.63714,0.00021,18.25393]
[1780326971549,36.09,71357.28,58.9,-0.6376,0.00021,18.24551]
[1780326971824,36.09,71355.15,58.9,-0.63806,0.00021,18.23712]
[1780326972288,36.09,71355.15,58.9,-0.63806,0.00021,18.23712]
[1780326972359,36.09,71347.28,58.9,-0.63974,0.00021,18.20607]
[1780326972975,36.09,71347.28,58.9,-0.63974,0.00021,18.20607]
[1780326973366,36.09,71339.58,58.9,-0.64138,0.00021,18.17537]
[1780326974373,36.09,71336.18,58.9,-0.64211,0.00021,18.16172]
[1780326975498,36.09,71336.18,58.9,-0.64211,0.00021,18.16172]
[1780326976566,36.09,71333.84,58.9,-0.6426,0.00021,18.15231]
[1780326976825,36.09,71331.04,58.9,-0.6432,0.00021,18.14101]
[1780326977744,36.09,71331.04,58.9,-0.6432,0.00021,18.14101]
[1780326977394,36.09,71326.97,58.9,-0.64406,0.00021,18.12452]
[1780326978997,36.09,71325.37,58.9,-0.6444,0.00021,18.11804]
[1780326984443,36.09,71324.42,58.9,-0.64458,0.00021,18.11442]
[1780326989478,36.1,71324.97,58.9,-0.64446,0.00021,18.11687]
[1780326991495,36.1,71316.23,58.9,-0.64634,0.00021,18.07682]
[1780326992685,36.1,71316.23,58.9,-0.64634,0.00021,18.07682]
[1780326992772,36.1,71313.49,58.9,-0.64692,0.00021,18.06552]
[1780326993510,36.09,71307.65,58.9,-0.64816,0.00021,18.04122]
[1780326994324,36.09,71307.65,58.9,-0.64816,0.00021,18.04122]
[1780326995027,36.09,71305.17,58.9,-0.64869,0.00021,18.03082]
[1780326995608,36.09,71305.17,58.9,-0.64869,0.00021,18.03082]
[1780326995773,36.09,71305.17,58.9,-0.64869,0.00021,18.03082]
[1780326996531,36.09,71300.4,58.9,-0.6497,0.00021,18.01074]
[1780326996970,36.09,71300.4,58.9,-0.6497,0.00021,18.01074]
[1780326997165,36.09,71300.4,58.9,-0.6497,0.00021,18.01074]
[1780326997538,36.09,71296.96,58.9,-0.65043,0.00021,17.99618]
[1780327000864,36.09,71296.1,58.9,-0.65062,0.00021,17.99234]
[1780327000972,36.09,71294.16,58.9,-0.65104,0.00021,17.98403]
[1780327001566,36.09,71294.78,58.9,-0.65091,0.00021,17.98655]
[1780327002956,36.08,71293.97,58.9,-0.65109,0.00021,17.98302]
[1780327003580,36.08,71306.44,58.9,-0.64846,0.00021,18.03533]
[1780327004587,36.08,71311.0,58.9,-0.6475,0.00021,18.05425]
[1780327009622,36.07,71309.01,58.9,-0.64797,0.00021,18.04508]
[1780327010631,36.07,71300.65,58.9,-0.64974,0.00021,18.00998]
[1780327011397,36.07,71300.65,58.9,-0.64974,0.00021,18.00998]
[1780327011638,36.07,71297.65,58.9,-0.65038,0.00021,17.99722]
[1780327012312,36.07,71297.65,58.9,-0.65038,0.00021,17.99722]
[1780327013697,36.07,71296.75,58.9,-0.65058,0.00021,17.99332]
[1780327013870,36.07,71296.75,58.9,-0.65058,0.00021,17.99332]
[1780327014660,36.06,71293.48,58.9,-0.65128,0.00021,17.97922]
[1780327017168,36.06,71294.7,58.9,-0.65104,0.00021,17.98416]
[1780327017280,36.06,71294.7,58.9,-0.65104,0.00021,17.98416]
[1780327017681,36.06,71295.74,58.9,-0.65083,0.00021,17.98842]
[1780327019772,36.06,71296.79,58.9,-0.65061,0.00021,17.99271]
[1780327020633,36.05,71299.15,58.9,-0.65012,0.00021,18.00253]
[1780327020643,36.05,71299.15,58.9,-0.65012,0.00021,18.00253]
[1780327020655,36.05,71299.15,58.9,-0.65012,0.00021,18.00253]
[1780327021710,36.05,71304.13,58.9,-0.64908,0.00021,18.02314]
[1780327023724,36.05,71307.48,58.9,-0.64839,0.00021,18.03694]
[1780327028759,36.04,71308.54,58.9,-0.6482,0.00021,18.04061]
[1780327029616,36.04,71308.54,58.9,-0.6482,0.00021,18.04061]
[1780327029766,36.04,71312.01,58.9,-0.64747,0.00021,18.05498]
[1780327030023,36.04,71312.01,58.9,-0.64747,0.00021,18.05498]
[1780327034801,36.03,71303.07,58.9,-0.64938,0.00021,18.0173]
[1780327035808,36.03,71305.69,58.9,-0.64883,0.00021,18.02825]
[1780327036815,36.03,71309.0,58.9,-0.64813,0.00021,18.04203]
[1780327038263,36.03,71310.13,58.9,-0.6479,0.00021,18.04669]
[1780327038404,36.03,71310.13,58.9,-0.6479,0.00021,18.04669]
[1780327040864,36.03,71310.99,58.9,-0.64772,0.00021,18.05015]
[1780327040923,36.03,71313.57,58.9,-0.64718,0.00021,18.06081]
[1780327041847,36.03,71313.57,58.9,-0.64718,0.00021,18.06081]
[1780327041851,36.02,71317.48,58.9,-0.64638,0.00021,18.07634]
[1780327042858,36.02,71312.13,58.9,-0.64752,0.00021,18.0541]
[1780327045389,36.02,71310.97,58.9,-0.64777,0.00021,18.04915]
[1780327050914,36.01,71313.13,58.9,-0.64733,0.00021,18.05784]
[1780327051921,36.01,71308.04,58.9,-0.64845,0.00021,18.03231]
[1780327052928,36.01,71299.96,58.9,-0.65017,0.00021,17.9982]
[1780327054738,36.01,71299.96,58.9,-0.65017,0.00021,17.9982]
[1780327054793,36.01,71296.94,58.9,-0.65081,0.00021,17.9854]
[1780327055680,36.01,71296.94,58.9,-0.65081,0.00021,17.9854]
[1780327055832,36.01,71297.84,58.9,-0.65063,0.00021,17.98904]
[1780327056782,36.01,71297.84,58.9,-0.65063,0.00021,17.98904]
[1780327056866,35.99,71293.81,58.9,-0.65154,0.00021,17.97086]
[1780327057299,35.99,71293.81,58.9,-0.65154,0.00021,17.97086]
[1780327057380,35.99,71293.81,58.9,-0.65154,0.00021,17.97086]
[1780327057481,35.98,71291.32,58.9,-0.65213,0.00021,17.95903]
[1780327058478,35.98,71291.32,58.9,-0.65213,0.00021,17.95903]
[1780327058579,35.98,71290.15,58.9,-0.65236,0.00021,17.95435]
[1780327061997,35.95,71294.6,58.9,-0.65155,0.00021,17.97075]
[1780327063130,35.95,71294.6,58.9,-0.65155,0.00021,17.97075]
[1780327063244,35.95,71294.6,58.9,-0.65155,0.00021,17.97075]
[1780327063345,35.95,71298.23,58.9,-0.65079,0.00021,17.98608]
[1780327064009,35.95,71302.45,58.9,-0.6499,0.00021,18.00378]
[1780327068870,35.94,71304.12,58.9,-0.64957,0.00021,18.01048]
[1780327068902,35.94,71304.49,58.9,-0.64949,0.00021,18.01199]
[1780327068944,35.94,71304.49,58.9,-0.64949,0.00021,18.01199]
[1780327071230,35.94,71304.87,58.9,-0.64942,0.00021,18.01342]
[1780327071312,35.94,71304.82,58.9,-0.64944,0.00021,18.01305]
[1780327076093,35.94,71302.07,58.9,-0.65004,0.00021,18.00119]
[1780327078221,35.94,71302.54,58.9,-0.64994,0.00021,18.00316]
[1780327078831,35.94,71302.54,58.9,-0.64994,0.00021,18.00316]
[1780327078860,35.93,71301.68,58.9,-0.65014,0.00021,17.99919]
[1780327079871,35.93,71301.68,58.9,-0.65014,0.00021,17.99919]
[1780327079894,35.93,71301.68,58.9,-0.65014,0.00021,17.99919]
[1780327079894,35.93,71252.65,58.9,-0.66048,0.00021,17.78598]
[1780327080834,35.93,71252.65,58.9,-0.66048,0.00021,17.78598]
[1780327080890,35.93,71247.92,58.9,-0.66148,0.00021,17.76478]
[1780327081899,35.93,71261.58,58.9,-0.65861,0.00021,17.8256]
[1780327082564,35.93,71269.13,58.9,-0.65702,0.00021,17.85886]
[1780327083529,35.93,71269.13,58.9,-0.65702,0.00021,17.85886]
[1780327083898,35.93,71269.13,58.9,-0.65702,0.00021,17.85886]
[1780327083939,35.93,71271.55,58.9,-0.65652,0.00021,17.86929]
[1780327084085,35.93,71271.55,58.9,-0.65652,0.00021,17.86929]
[1780327084194,35.93,71271.55,58.9,-0.65652,0.00021,17.86929]
[1780327084268,35.93,71259.12,58.9,-0.65914,0.00021,17.81452]
[1780327085710,35.93,71259.12,58.9,-0.65914,0.00021,17.81452]
[1780327085811,35.92,71252.62,58.9,-0.66052,0.00021,17.78526]
[1780327086185,35.92,71252.62,58.9,-0.66052,0.00021,17.78526]
[1780327086282,35.92,71252.62,58.9,-0.66052,0.00021,17.78526]
[1780327086779,35.92,71246.75,58.9,-0.66175,0.00021,17.75894]
[1780327087561,35.92,71246.75,58.9,-0.66175,0.00021,17.75894]
[1780327087962,35.92,71246.75,58.9,-0.66175,0.00021,17.75894]
[1780327087600,35.93,71241.85,58.9,-0.66277,0.00021,17.73687]
[1780327088274,35.93,71241.85,58.9,-0.66277,0.00021,17.73687]
[1780327088290,35.93,71241.85,58.9,-0.66277,0.00021,17.73687]
[1780327088653,35.93,71239.23,58.9,-0.66332,0.00021,17.72501]
[1780327089369,35.93,71239.23,58.9,-0.66332,0.00021,17.72501]
[1780327089643,35.93,71239.23,58.9,-0.66332,0.00021,17.72501]
[1780327089826,35.93,71193.29,58.9,-0.67288,0.00021,17.5119]
[1780327090659,35.93,71193.29,58.9,-0.67288,0.00021,17.5119]
[1780327090946,35.93,71178.0,58.9,-0.67604,0.00021,17.43882]
[1780327091112,35.93,71178.0,58.9,-0.67604,0.00021,17.43882]
[1780327091805,35.93,71176.7,58.9,-0.67631,0.00021,17.43256]
[1780327092259,35.93,71176.7,58.9,-0.67631,0.00021,17.43256]
[1780327092326,35.93,71176.7,58.9,-0.67631,0.00021,17.43256]
[1780327092798,35.93,71174.95,58.9,-0.67667,0.00021,17.42413]
[1780327093076,35.93,71174.95,58.9,-0.67667,0.00021,17.42413]
[1780327093288,35.93,71174.95,58.9,-0.67667,0.00021,17.42413]
[1780327093652,35.93,71174.95,58.9,-0.67667,0.00021,17.42413]
[1780327093781,35.93,71172.77,58.9,-0.67712,0.00021,17.4136]
[1780327094498,35.93,71172.77,58.9,-0.67712,0.00021,17.4136]
[1780327094759,35.93,71172.77,58.9,-0.67712,0.00021,17.4136]
[1780327094884,35.93,71172.77,58.9,-0.67712,0.00021,17.4136]
[1780327094973,35.93,71162.78,58.9,-0.67918,0.00021,17.36503]
[1780327095671,35.93,71162.78,58.9,-0.67918,0.00021,17.36503]
[1780327095742,35.93,71166.06,58.9,-0.6785,0.00021,17.38102]
[1780327098726,35.93,71167.45,58.9,-0.67821,0.00021,17.38781]
[1780327098944,35.93,71167.21,58.9,-0.67826,0.00021,17.38668]
[1780327099188,35.93,71167.21,58.9,-0.67826,0.00021,17.38668]
[1780327099631,35.93,71167.21,58.9,-0.67826,0.00021,17.38668]
[1780327099676,35.93,71153.03,58.9,-0.68117,0.0002,17.31732]
[1780327100362,35.93,71148.56,58.9,-0.68209,0.0002,17.29527]
[1780327101317,35.93,71148.56,58.9,-0.68209,0.0002,17.29527]
[1780327101623,35.93,71148.56,58.9,-0.68209,0.0002,17.29527]
[1780327101929,35.93,71148.56,58.9,-0.68209,0.0002,17.29527]
[1780327102016,35.93,71154.16,58.9,-0.68094,0.0002,17.32295]
[1780327102318,35.93,71147.25,58.9,-0.68235,0.0002,17.28885]
[1780327103326,35.93,71143.96,58.9,-0.68302,0.0002,17.27257]
[1780327104700,35.93,71159.24,58.9,-0.67989,0.00021,17.34802]
[1780327105164,35.93,71159.24,58.9,-0.67989,0.00021,17.34802]
[1780327105889,35.93,71169.86,58.9,-0.6777,0.00021,17.39982]
[1780327106698,35.93,71169.86,58.9,-0.6777,0.00021,17.39982]
[1780327106757,35.93,71171.26,58.9,-0.67742,0.00021,17.40661]
[1780327107354,35.93,71163.0,58.9,-0.67912,0.00021,17.36645]
[1780327112389,35.93,71164.57,58.9,-0.67882,0.00021,17.36987]
[1780327113396,35.93,71168.05,58.9,-0.67811,0.00021,17.38684]
[1780327114831,35.93,71168.05,58.9,-0.67811,0.00021,17.38684]
[1780327115060,35.93,71168.68,58.9,-0.67797,0.00021,17.38997]
[1780327115410,35.93,71172.41,58.9,-0.67721,0.00021,17.40805]
[1780327116417,35.93,71175.17,58.9,-0.67663,0.00021,17.42143]
[1780327117424,35.93,71168.53,58.9,-0.67799,0.00021,17.38964]
[1780327118431,35.93,71165.38,58.9,-0.67863,0.00021,17.37435]
[1780327120501,35.93,71164.19,58.9,-0.67888,0.00021,17.36857]
[1780327120810,35.93,71158.22,58.9,-0.6801,0.00021,17.33943]
[1780327121110,35.93,71158.22,58.9,-0.6801,0.00021,17.33943]
[1780327121643,35.93,71158.22,58.9,-0.6801,0.00021,17.33943]
[1780327121670,35.94,71151.03,58.9,-0.68157,0.0002,17.30415]
[1780327123986,35.94,71150.2,58.9,-0.68174,0.0002,17.30013]
[1780327123470,35.94,71145.25,58.9,-0.68275,0.0002,17.27564]
[1780327124477,35.94,71148.78,58.9,-0.682,0.0002,17.29389]
[1780327125484,35.95,71153.72,58.9,-0.68094,0.0002,17.31918]
[1780327126045,35.95,71153.72,58.9,-0.68094,0.0002,17.31918]
[1780327126490,35.95,71150.06,58.9,-0.68169,0.0002,17.30124]
[1780327127497,35.95,71147.7,58.9,-0.68217,0.0002,17.28965]
[1780327130084,35.95,71146.76,58.9,-0.68235,0.0002,17.2852]
[1780327130133,35.95,71146.76,58.9,-0.68235,0.0002,17.2852]
[1780327134330,35.96,71146.05,58.9,-0.68246,0.0002,17.28258]
[1780327134547,35.96,71152.11,58.9,-0.68122,0.0002,17.31247]
[1780327135573,35.96,71158.78,58.9,-0.67985,0.00021,17.34531]
[1780327137575,35.96,71172.91,58.9,-0.67694,0.00021,17.414]
[1780327138119,35.96,71172.91,58.9,-0.67694,0.00021,17.414]
[1780327138205,35.96,71172.91,58.9,-0.67694,0.00021,17.414]
[1780327138580,35.94,71179.03,58.9,-0.67579,0.00021,17.44108]
[1780327139475,35.94,71179.03,58.9,-0.67579,0.00021,17.44108]
[1780327139587,35.94,71183.79,58.9,-0.67482,0.00021,17.46373]
[1780327141602,35.94,71186.7,58.9,-0.67422,0.00021,17.47758]
[1780327142314,35.94,71186.7,58.9,-0.67422,0.00021,17.47758]
[1780327144875,35.94,71189.87,58.9,-0.67357,0.00021,17.49249]
[1780327147643,35.94,71201.55,58.9,-0.67116,0.00021,17.54767]
[1780327148651,35.94,71205.14,58.9,-0.67041,0.00021,17.56448]
[1780327149658,35.93,71200.44,58.9,-0.67139,0.00021,17.54231]
[1780327150665,35.93,71197.48,58.9,-0.67201,0.00021,17.52827]
[1780327152679,35.93,71200.26,58.9,-0.67144,0.00021,17.54128]
[1780327156707,35.93,71203.59,58.9,-0.67076,0.00021,17.55673]
[1780327157714,35.93,71206.87,58.9,-0.67008,0.00021,17.57205]
[1780327159794,35.93,71209.33,58.9,-0.66958,0.00021,17.5834]
[1780327160924,35.93,71209.33,58.9,-0.66958,0.00021,17.5834]
[1780327161742,35.92,71216.96,58.9,-0.66803,0.00021,17.61804]
[1780327162869,35.92,71216.96,58.9,-0.66803,0.00021,17.61804]
[1780327162966,35.92,71216.96,58.9,-0.66803,0.00021,17.61804]
[1780327163046,35.92,71220.61,58.9,-0.66728,0.00021,17.63483]
[1780327163101,35.92,71220.61,58.9,-0.66728,0.00021,17.63483]
[1780327163769,35.92,71230.45,58.9,-0.66523,0.00021,17.67997]
[1780327164346,35.92,71230.45,58.9,-0.66523,0.00021,17.67997]
[1780327164772,35.92,71232.26,58.9,-0.66486,0.00021,17.68809]
[1780327165279,35.92,71232.26,58.9,-0.66486,0.00021,17.68809]
[1780327165881,35.91,71231.1,58.9,-0.66511,0.00021,17.68266]
[1780327167793,35.91,71226.99,58.9,-0.66598,0.00021,17.66355]
[1780327168800,35.91,71223.31,58.9,-0.66675,0.00021,17.64647]
[1780327169999,35.91,71223.31,58.9,-0.66675,0.00021,17.64647]
[1780327170049,35.91,71222.55,58.9,-0.66692,0.00021,17.64283]
[1780327170814,35.91,71219.31,58.9,-0.6676,0.00021,17.62773]
[1780327174842,35.9,71222.06,58.9,-0.66708,0.00021,17.63563]
[1780327175849,35.9,71225.77,58.9,-0.66631,0.00021,17.65261]
[1780327176777,35.9,71225.77,58.9,-0.66631,0.00021,17.65261]
[1780327177589,35.9,71227.55,58.9,-0.66595,0.00021,17.66066]
[1780327177863,35.9,71224.6,58.9,-0.66657,0.00021,17.64694]
[1780327178870,35.9,71218.79,58.9,-0.66779,0.00021,17.61995]
[1780327179876,35.9,71210.51,58.9,-0.66952,0.00021,17.58127]
[1780327184912,35.89,71207.22,58.9,-0.67023,0.00021,17.56536]
[1780327188940,35.89,71204.73,58.9,-0.67076,0.00021,17.55334]
[1780327194058,35.88,71203.46,58.9,-0.67104,0.00021,17.54705]
[1780327194523,35.88,71202.03,58.9,-0.67134,0.00021,17.54024]
[1780327194984,35.88,71192.8,58.9,-0.67326,0.00021,17.49643]
[1780327199497,35.88,71192.38,58.9,-0.67336,0.00021,17.49421]
[1780327200029,35.88,71163.5,58.9,-0.67932,0.00021,17.35478]
[1780327200435,35.88,71163.5,58.9,-0.67932,0.00021,17.35478]
[1780327200937,35.88,71163.5,58.9,-0.67932,0.00021,17.35478]
[1780327201071,35.88,71163.5,58.9,-0.67932,0.00021,17.35478]
[1780327201090,35.88,71156.43,58.9,-0.68078,0.00021,17.32009]
[1780327201909,35.88,71156.43,58.9,-0.68077,0.00021,17.32027]
[1780327203105,35.88,71166.18,58.9,-0.67878,0.00021,17.36761]
[1780327205119,35.88,71153.26,58.9,-0.68144,0.00021,17.30417]
[1780327205258,35.88,71153.26,58.9,-0.68144,0.00021,17.30417]
[1780327205997,35.88,71153.26,58.9,-0.68144,0.00021,17.30417]
[1780327206126,35.88,71147.1,58.9,-0.68271,0.0002,17.27362]
[1780327207021,35.88,71147.1,58.9,-0.68271,0.0002,17.27362]
[1780327207188,35.88,71137.29,58.9,-0.68471,0.0002,17.22473]
[1780327207596,35.88,71137.29,58.9,-0.68471,0.0002,17.22473]
[1780327208141,35.88,71127.66,58.9,-0.68668,0.0002,17.17636]
[1780327209148,35.88,71125.13,58.9,-0.68719,0.0002,17.16366]
[1780327210155,35.88,71122.54,58.9,-0.68771,0.0002,17.15064]
[1780327211114,35.88,71122.54,58.9,-0.68771,0.0002,17.15064]
[1780327213176,35.88,71127.12,58.9,-0.68677,0.0002,17.17405]
[1780327214505,35.88,71128.37,58.9,-0.68651,0.0002,17.18045]
[1780327214521,35.88,71128.37,58.9,-0.68651,0.0002,17.18045]
[1780327215088,35.88,71128.37,58.9,-0.68651,0.0002,17.18045]
[1780327215190,35.88,71135.15,58.9,-0.68513,0.0002,17.21454]
[1780327218602,35.88,71140.09,58.9,-0.68411,0.0002,17.23952]
[1780327219511,35.88,71145.68,58.9,-0.68296,0.0002,17.26741]
[1780327220584,35.88,71145.68,58.9,-0.68296,0.0002,17.26741]
[1780327220703,35.88,71155.81,58.9,-0.68088,0.00021,17.31756]
[1780327221699,35.88,71163.08,58.9,-0.67938,0.00021,17.35327]
[1780327222553,35.88,71163.08,58.9,-0.67938,0.00021,17.35327]
[1780327222927,35.88,71168.52,58.9,-0.67826,0.00021,17.37984]
[1780327223247,35.86,71171.82,58.9,-0.6777,0.00021,17.39329]
[1780327225274,35.86,71174.22,58.9,-0.67721,0.00021,17.40471]
[1780327225303,35.86,71174.22,58.9,-0.67721,0.00021,17.40471]
[1780327225833,35.86,71179.49,58.9,-0.67614,0.00021,17.43]
[1780327226268,35.86,71185.54,58.9,-0.67489,0.00021,17.45907]
[1780327227276,35.86,71188.78,58.9,-0.67422,0.00021,17.47453]
[1780327231303,35.85,71184.21,58.9,-0.67521,0.00021,17.448]
[1780327235417,35.85,71192.37,58.9,-0.67353,0.00021,17.48688]
[1780327237346,35.85,71189.32,58.9,-0.67417,0.00021,17.47216]
[1780327238593,35.85,71189.32,58.9,-0.67417,0.00021,17.47216]
[1780327239151,35.85,71194.37,58.9,-0.67312,0.00021,17.49617]
[1780327239360,35.85,71200.56,58.9,-0.67184,0.00021,17.52554]
[1780327242382,35.85,71205.96,58.9,-0.67073,0.00021,17.55082]
[1780327244396,35.85,71211.48,58.9,-0.66958,0.00021,17.57656]
[1780327246410,35.84,71216.23,58.9,-0.6686,0.00021,17.59858]
[1780327248424,35.84,71220.58,58.9,-0.6677,0.00021,17.61861]
[1780327252452,35.84,71215.48,58.9,-0.66879,0.00021,17.59445]
[1780327256480,35.83,71212.42,58.9,-0.66944,0.00021,17.57978]
[1780327258494,35.83,71209.96,58.9,-0.66997,0.00021,17.56807]
[1780327259501,35.83,71206.4,58.9,-0.67071,0.00021,17.55125]
[1780327261135,35.83,71206.4,58.9,-0.67071,0.00021,17.55125]
[1780327261236,35.83,71206.4,58.9,-0.67071,0.00021,17.55125]
[1780327261137,35.83,71197.31,58.9,-0.67261,0.00021,17.50805]
[1780327261597,35.83,71197.31,58.9,-0.67261,0.00021,17.50805]
[1780327261791,35.83,71197.31,58.9,-0.67261,0.00021,17.50805]
[1780327262041,35.83,71197.31,58.9,-0.67261,0.00021,17.50805]
[1780327262096,35.83,71181.74,58.9,-0.67584,0.00021,17.43353]
[1780327263178,35.83,71181.74,58.9,-0.67584,0.00021,17.43353]
[1780327262522,35.83,71173.97,58.9,-0.67745,0.00021,17.39586]
[1780327263529,35.83,71181.45,58.9,-0.67592,0.00021,17.43168]
[1780327264908,35.82,71186.14,58.9,-0.67495,0.00021,17.45419]
[1780327269571,35.82,71189.53,58.9,-0.67426,0.00021,17.47017]
[1780327270578,35.82,71197.47,58.9,-0.67262,0.00021,17.50799]
[1780327271610,35.82,71197.47,58.9,-0.67262,0.00021,17.50799]
[1780327273600,35.82,71201.53,58.9,-0.67178,0.00021,17.52698]
[1780327275615,35.82,71211.81,58.9,-0.66965,0.00021,17.57523]
[1780327277052,35.82,71215.92,58.9,-0.6688,0.00021,17.5944]
[1780327279755,35.82,71218.08,58.9,-0.66835,0.00021,17.60434]
[1780327280099,35.82,71218.08,58.9,-0.66835,0.00021,17.60434]
[1780327280153,35.82,71218.08,58.9,-0.66835,0.00021,17.60434]
[1780327282031,35.81,71221.12,58.9,-0.66772,0.00021,17.61833]
[1780327282618,35.81,71221.8,58.9,-0.66759,0.00021,17.62129]
[1780327282666,35.81,71221.82,58.9,-0.66759,0.00021,17.62138]
[1780327284681,35.81,71224.88,58.9,-0.66695,0.00021,17.63539]
[1780327287754,35.81,71223.62,58.9,-0.66723,0.00021,17.62936]
[1780327288015,35.81,71221.14,58.9,-0.66775,0.00021,17.61775]
[1780327288710,35.81,71216.28,58.9,-0.66877,0.00021,17.59501]
[1780327289717,35.8,71213.4,58.9,-0.66938,0.00021,17.58146]
[1780327293973,35.8,71207.77,58.9,-0.6706,0.00021,17.55034]
[1780327294752,35.8,71201.07,58.9,-0.672,0.00021,17.51861]
[1780327296273,35.8,71191.69,58.9,-0.67396,0.00021,17.47381]
[1780327297789,35.8,71190.67,58.9,-0.67417,0.00021,17.46893]
[1780327298779,35.8,71185.87,58.9,-0.67517,0.00021,17.44581]
[1780327300253,35.8,71185.87,58.9,-0.67517,0.00021,17.44581]
[1780327301801,35.8,71192.13,58.9,-0.67387,0.00021,17.47576]
[1780327302808,35.8,71195.07,58.9,-0.67326,0.00021,17.48975]
[1780327307843,35.78,71194.65,58.9,-0.67345,0.00021,17.4855]
[1780327312878,35.77,71190.36,58.9,-0.67436,0.00021,17.4647]
[1780327313885,35.77,71187.62,58.9,-0.67493,0.00021,17.45151]
[1780327318920,35.77,71187.72,58.9,-0.67491,0.00021,17.45186]
[1780327323965,35.77,71188.77,58.9,-0.6747,0.00021,17.45678]
[1780327329004,35.77,71188.43,58.9,-0.67478,0.00021,17.45502]
[1780327331031,35.77,71188.6,58.9,-0.67474,0.00021,17.45581]
[1780327331135,35.77,71184.77,58.9,-0.67554,0.00021,17.43734]
[1780327331347,35.77,71184.77,58.9,-0.67554,0.00021,17.43734]
[1780327331837,35.77,71184.77,58.9,-0.67554,0.00021,17.43734]
[1780327332171,35.77,71184.77,58.9,-0.67554,0.00021,17.43734]
[1780327332222,35.77,71170.49,58.9,-0.6785,0.00021,17.36793]
[1780327332518,35.77,71170.49,58.9,-0.6785,0.00021,17.36793]
[1780327332699,35.77,71170.49,58.9,-0.6785,0.00021,17.36793]
[1780327334044,35.77,71166.32,58.9,-0.67936,0.00021,17.34751]
[1780327334355,35.77,71166.32,58.9,-0.67936,0.00021,17.34751]
[1780327335051,35.77,71164.28,58.9,-0.67978,0.00021,17.3375]
[1780327340090,35.77,71166.41,58.9,-0.67934,0.00021,17.34805]
[1780327343457,35.77,71165.1,58.9,-0.67961,0.00021,17.34165]
[1780327343536,35.77,71165.1,58.9,-0.67961,0.00021,17.34165]
[1780327344118,35.77,71165.68,58.9,-0.67949,0.00021,17.34451]
[1780327344826,35.77,71165.68,58.9,-0.67949,0.00021,17.34451]
[1780327345125,35.77,71165.95,58.9,-0.67943,0.00021,17.34585]
[1780327345762,35.77,71165.95,58.9,-0.67943,0.00021,17.34585]
[1780327346132,35.77,71166.56,58.9,-0.6793,0.00021,17.34888]
[1780327350160,35.77,71164.02,58.9,-0.67982,0.00021,17.33648]
[1780327351613,35.77,71165.43,58.9,-0.67957,0.00021,17.33909]
[1780327351696,35.77,71165.43,58.9,-0.67957,0.00021,17.33909]
[1780327352174,35.77,71173.27,58.9,-0.67794,0.00021,17.37748]
[1780327352898,35.77,71173.27,58.9,-0.67794,0.00021,17.37748]
[1780327353184,35.77,71178.23,58.9,-0.67692,0.00021,17.40158]
[1780327354191,35.77,71180.73,58.9,-0.6764,0.00021,17.4137]
[1780327356025,35.77,71180.52,58.9,-0.67645,0.00021,17.41262]
[1780327356027,35.77,71180.52,58.9,-0.67645,0.00021,17.41262]
[1780327356206,35.77,71183.79,58.9,-0.67577,0.00021,17.42843]
[1780327356399,35.77,71183.79,58.9,-0.67577,0.00021,17.42843]
[1780327356974,35.77,71183.79,58.9,-0.67577,0.00021,17.42843]
[1780327357212,35.77,71189.07,58.9,-0.67468,0.00021,17.45379]
[1780327359226,35.77,71194.33,58.9,-0.67359,0.00021,17.47891]
[1780327360233,35.77,71198.96,58.9,-0.67263,0.00021,17.50093]
[1780327361240,35.77,71202.43,58.9,-0.67191,0.00021,17.51736]
[1780327362247,35.76,71206.06,58.9,-0.67118,0.00021,17.53381]
[1780327366275,35.76,71201.49,58.9,-0.67215,0.00021,17.51182]
[1780327367282,35.76,71194.23,58.9,-0.67367,0.00021,17.47715]
[1780327368289,35.76,71189.78,58.9,-0.67459,0.00021,17.45578]
[1780327370303,35.76,71180.87,58.9,-0.67644,0.00021,17.41277]
[1780327371310,35.76,71177.34,58.9,-0.67718,0.00021,17.39562]
[1780327372317,35.76,71174.53,58.9,-0.67776,0.00021,17.38194]
[1780327377353,35.75,71173.38,58.9,-0.67801,0.00021,17.37614]
[1780327377700,35.75,71173.38,58.9,-0.67801,0.00021,17.37614]
[1780327378360,35.75,71172.5,58.9,-0.67819,0.00021,17.37186]
[1780327381645,35.75,71171.95,58.9,-0.6783,0.00021,17.36921]
[1780327382218,35.75,71171.95,58.9,-0.6783,0.00021,17.36921]
[1780327382320,35.76,71169.4,58.9,-0.67882,0.00021,17.3568]
[1780327383119,35.76,71169.4,58.9,-0.67882,0.00021,17.3568]
[1780327383152,35.76,71169.4,58.9,-0.67882,0.00021,17.3568]
[1780327383221,35.76,71159.05,58.9,-0.68096,0.00021,17.30597]
[1780327383532,35.76,71159.05,58.9,-0.68096,0.00021,17.30597]
[1780327383867,35.76,71155.18,58.9,-0.68175,0.00021,17.28682]
[1780327385241,35.76,71155.18,58.9,-0.68175,0.00021,17.28682]
[1780327385343,35.76,71150.9,58.9,-0.68263,0.00021,17.26561]
[1780327385407,35.76,71150.9,58.9,-0.68263,0.00021,17.26561]
[1780327386354,35.76,71138.51,58.9,-0.68518,0.00021,17.20359]
[1780327386742,35.76,71130.32,58.9,-0.68685,0.0002,17.16224]
[1780327388391,35.76,71130.08,58.9,-0.6869,0.0002,17.16105]
[1780327388479,35.76,71131.2,58.9,-0.68668,0.0002,17.16665]
[1780327391980,35.75,71130.57,58.9,-0.68681,0.0002,17.16325]
[1780327391996,35.75,71130.57,58.9,-0.68681,0.0002,17.16325]
[1780327392016,35.75,71129.51,58.9,-0.68704,0.0002,17.15774]
[1780327392974,35.75,71129.51,58.9,-0.68704,0.0002,17.15774]
[1780327393199,35.75,71112.34,58.9,-0.69054,0.0002,17.0701]
[1780327393742,35.75,71104.02,58.9,-0.69224,0.0002,17.02702]
[1780327396329,35.75,71101.85,58.9,-0.69268,0.0002,17.01564]
[1780327396539,35.75,71105.85,58.9,-0.69187,0.0002,17.03636]
[1780327397546,35.75,71110.14,58.9,-0.691,0.0002,17.05848]
[1780327402581,35.75,71111.97,58.9,-0.69064,0.0002,17.06764]
[1780327403400,35.75,71111.97,58.9,-0.69064,0.0002,17.06764]
[1780327403773,35.75,71116.48,58.9,-0.68972,0.0002,17.09075]
[1780327404595,35.75,71120.5,58.9,-0.6889,0.0002,17.11126]
[1780327406242,35.75,71120.5,58.9,-0.6889,0.0002,17.11126]
[1780327406307,35.75,71122.93,58.9,-0.68842,0.0002,17.12347]
[1780327406609,35.75,71127.22,58.9,-0.68754,0.0002,17.14531]
[1780327408322,35.75,71130.09,58.9,-0.68694,0.0002,17.1602]
[1780327409296,35.75,71130.09,58.9,-0.68694,0.0002,17.1602]
[1780327409397,35.75,71133.38,58.9,-0.68626,0.0002,17.17699]
[1780327412312,35.75,71134.67,58.9,-0.68599,0.0002,17.18355]
[1780327412352,35.75,71134.68,58.9,-0.68602,0.0002,17.17929]
[1780327412651,35.75,71130.1,58.9,-0.68696,0.0002,17.15611]
[1780327414207,35.75,71130.1,58.9,-0.68696,0.0002,17.15611]
[1780327414257,35.75,71124.86,58.9,-0.68804,0.0002,17.1294]
[1780327414665,35.75,71115.44,58.9,-0.68996,0.0002,17.08124]
[1780327416375,35.75,71115.44,58.9,-0.68996,0.0002,17.08124]
[1780327415672,35.75,71108.87,58.9,-0.6913,0.0002,17.04736]
[1780327417340,35.75,71106.15,58.9,-0.69186,0.0002,17.03326]
[1780327417686,35.75,71102.84,58.9,-0.69253,0.0002,17.01612]
[1780327419700,35.75,71099.7,58.9,-0.69317,0.0002,16.99975]
[1780327424022,35.75,71098.26,58.9,-0.69347,0.0002,16.99206]
[1780327424239,35.75,71091.1,58.9,-0.69493,0.0002,16.95459]
[1780327424735,35.75,71088.14,58.9,-0.69553,0.0002,16.93901]
[1780327425482,35.75,71088.14,58.9,-0.69553,0.0002,16.93901]
[1780327425587,35.75,71088.14,58.9,-0.69553,0.0002,16.93901]
[1780327425907,35.75,71088.14,58.9,-0.69553,0.0002,16.93901]
[1780327426087,35.75,71088.14,58.9,-0.69553,0.0002,16.93901]
[1780327426749,35.75,71095.88,58.9,-0.69396,0.0002,16.97942]
[1780327428763,35.74,71097.05,58.9,-0.69373,0.0002,16.98544]
[1780327432791,35.74,71094.21,58.9,-0.69431,0.0002,16.9705]
[1780327436821,35.72,71090.94,58.9,-0.6951,0.0002,16.95026]
[1780327437828,35.71,71093.68,58.9,-0.69457,0.0002,16.96395]
[1780327438835,35.71,71096.67,58.9,-0.69397,0.0002,16.9795]
[1780327442863,35.71,71093.85,58.9,-0.69455,0.0002,16.96438]
[1780327443946,35.71,71102.48,58.9,-0.69281,0.0002,17.0093]
[1780327444878,35.71,71107.37,58.9,-0.69182,0.0002,17.03454]
[1780327449912,35.7,71105.67,58.9,-0.69219,0.0002,17.02504]
[1780327454946,35.7,71107.1,58.9,-0.69193,0.0002,17.03179]
[1780327456961,35.7,71103.59,58.9,-0.69265,0.0002,17.01331]
[1780327457968,35.69,71100.24,58.9,-0.69338,0.0002,16.99471]
[1780327458975,35.68,71097.96,58.9,-0.69388,0.0002,16.98183]
[1780327459982,35.68,71094.2,58.9,-0.69465,0.0002,16.96207]
[1780327463003,35.68,71097.37,58.9,-0.69402,0.0002,16.9783]
[1780327466026,35.65,71100.76,58.9,-0.69346,0.0002,16.99302]
[1780327467033,35.64,71095.44,58.9,-0.6946,0.0002,16.96374]
[1780327468041,35.64,71092.35,58.9,-0.69523,0.0002,16.9474]
[1780327471069,35.62,71095.9,58.9,-0.69465,0.0002,16.95895]
[1780327476104,35.61,71097.0,58.9,-0.6945,0.0002,16.96307]
[1780327480133,35.6,71093.79,58.9,-0.69517,0.0002,16.94567]
[1780327482147,35.6,71090.86,58.9,-0.69578,0.0002,16.92999]
[1780327483456,35.6,71090.86,58.9,-0.69578,0.0002,16.92999]
[1780327483154,35.6,71088.61,58.9,-0.69624,0.0002,16.91795]
[1780327484728,35.6,71086.97,58.9,-0.69658,0.0002,16.90911]
[1780327485798,35.59,71087.28,58.9,-0.69658,0.0002,16.90914]
[1780327491210,35.54,71087.49,58.9,-0.69677,0.0002,16.90457]
[1780327492217,35.54,71084.82,58.9,-0.69732,0.0002,16.89021]
[1780327494285,35.53,71083.81,58.9,-0.6976,0.0002,16.88295]
[1780327494375,35.51,71074.02,58.9,-0.69965,0.0002,16.82892]
[1780327495335,35.51,71074.02,58.9,-0.69965,0.0002,16.82892]
[1780327495370,35.51,71074.02,58.9,-0.69965,0.0002,16.82892]
[1780327495414,35.51,71074.02,58.9,-0.69965,0.0002,16.82892]
[1780327495465,35.51,71074.02,58.9,-0.69965,0.0002,16.82892]
[1780327495477,35.51,71064.95,58.9,-0.7015,0.0002,16.77972]
[1780327495609,35.51,71064.95,58.9,-0.7015,0.0002,16.77972]
[1780327496400,35.51,71064.95,58.9,-0.7015,0.0002,16.77972]
[1780327496391,35.5,71071.8,58.9,-0.70016,0.0002,16.81549]
[1780327497101,35.5,71071.8,58.9,-0.70016,0.0002,16.81549]
[1780327497258,35.5,71071.61,58.9,-0.7002,0.0002,16.81447]
[1780327498265,35.49,71065.95,58.9,-0.7014,0.0002,16.78253]
[1780327501651,35.47,71066.42,58.9,-0.70144,0.0002,16.7815]
[1780327502295,35.45,71066.26,58.9,-0.70156,0.0002,16.77853]
[1780327503233,35.45,71066.26,58.9,-0.70156,0.0002,16.77853]
[1780327503250,35.45,71066.26,58.9,-0.70156,0.0002,16.77853]
[1780327503302,35.45,71066.39,58.9,-0.70153,0.0002,16.77923]
[1780327504309,35.44,71075.21,58.9,-0.69979,0.0002,16.82577]
[1780327505316,35.44,71079.88,58.9,-0.69888,0.0002,16.84982]
[1780327506323,35.43,71086.66,58.9,-0.69756,0.0002,16.88454]
[1780327507330,35.42,71079.79,58.9,-0.69897,0.0002,16.8476]
[1780327509352,35.42,71072.1,58.9,-0.70053,0.0002,16.80607]
[1780327510153,35.42,71072.1,58.9,-0.70053,0.0002,16.80607]
[1780327510164,35.42,71072.1,58.9,-0.70053,0.0002,16.80607]
[1780327510236,35.42,71072.1,58.9,-0.70053,0.0002,16.80607]
[1780327510448,35.42,71072.1,58.9,-0.70053,0.0002,16.80607]
[1780327510466,35.42,71060.19,58.9,-0.70295,0.0002,16.74128]
[1780327510652,35.42,71060.19,58.9,-0.70295,0.0002,16.74128]
[1780327510923,35.42,71060.19,58.9,-0.70295,0.0002,16.74128]
[1780327510946,35.42,71060.19,58.9,-0.70295,0.0002,16.74128]
[1780327511123,35.42,71060.19,58.9,-0.70295,0.0002,16.74128]
[1780327511364,35.42,71049.61,58.9,-0.70509,0.0002,16.68346]
[1780327512028,35.42,71049.61,58.9,-0.70509,0.0002,16.68346]
[1780327512510,35.42,71045.71,58.9,-0.70589,0.0002,16.66169]
[1780327513256,35.42,71045.71,58.9,-0.70589,0.0002,16.66169]
[1780327514395,35.42,71050.3,58.9,-0.70497,0.0002,16.6867]
[1780327516408,35.42,71048.13,58.9,-0.70542,0.0002,16.67456]
[1780327520436,35.41,71052.92,58.9,-0.7045,0.0002,16.69966]
[1780327520588,35.41,71052.92,58.9,-0.7045,0.0002,16.69966]
[1780327520600,35.41,71052.92,58.9,-0.7045,0.0002,16.69966]
[1780327521443,35.41,71061.22,58.9,-0.70282,0.0002,16.74494]
[1780327522889,35.41,71062.38,58.9,-0.70259,0.0002,16.75117]
[1780327523457,35.4,71062.78,58.9,-0.70254,0.0002,16.75249]
[1780327525962,35.4,71063.44,58.9,-0.70242,0.0002,16.7559]
[1780327526394,35.4,71063.44,58.9,-0.70242,0.0002,16.7559]
[1780327526478,35.4,71058.14,58.9,-0.70349,0.0002,16.72694]
[1780327527058,35.4,71058.14,58.9,-0.70349,0.0002,16.72694]
[1780327527485,35.4,71046.47,58.9,-0.70585,0.0002,16.66283]
[1780327528492,35.39,71042.56,58.9,-0.70667,0.0002,16.64036]
[1780327529499,35.39,71044.69,58.9,-0.70627,0.0002,16.65139]
[1780327530506,35.38,71047.05,58.9,-0.70583,0.0002,16.66358]
[1780327532520,35.38,71042.97,58.9,-0.7067,0.0002,16.63635]
[1780327534498,35.37,71043.73,58.9,-0.70659,0.0002,16.6394]
[1780327535008,35.37,71043.42,58.9,-0.70666,0.0002,16.63757]
[1780327535503,35.37,71043.42,58.9,-0.70666,0.0002,16.63757]
[1780327535544,35.37,71033.75,58.9,-0.7086,0.0002,16.58386]
[1780327536413,35.37,71033.75,58.9,-0.70861,0.0002,16.58379]
[1780327536679,35.37,71033.75,58.9,-0.70861,0.0002,16.58379]
[1780327536743,35.37,71033.75,58.9,-0.70861,0.0002,16.58379]
[1780327536746,35.37,71030.59,58.9,-0.70924,0.0002,16.56619]
[1780327539539,35.37,71031.54,58.9,-0.70905,0.0002,16.57143]
[1780327538614,35.37,71034.6,58.9,-0.70844,0.0002,16.5884]
[1780327539579,35.37,71034.6,58.9,-0.70844,0.0002,16.5884]
[1780327539626,35.37,71034.92,58.9,-0.70838,0.0002,16.59012]
[1780327542680,35.37,71035.47,58.9,-0.70827,0.0002,16.59306]
[1780327542875,35.37,71035.47,58.9,-0.70827,0.0002,16.59306]
[1780327543570,35.37,71035.36,58.9,-0.7083,0.0002,16.59239]
[1780327543600,35.37,71042.71,58.9,-0.70682,0.0002,16.63307]
[1780327545614,35.36,71047.06,58.9,-0.70595,0.0002,16.65687]
[1780327548819,35.36,71045.98,58.9,-0.70618,0.0002,16.65068]
[1780327549145,35.36,71045.98,58.9,-0.70618,0.0002,16.65068]
[1780327549642,35.36,71037.31,58.9,-0.70793,0.0002,16.60247]
[1780327550649,35.36,71031.17,58.9,-0.70917,0.0002,16.56823]
[1780327553256,35.36,71030.75,58.9,-0.70925,0.0002,16.56583]
[1780327553676,35.36,71036.54,58.9,-0.7081,0.0002,16.59795]
[1780327554679,35.36,71041.39,58.9,-0.70712,0.0002,16.62476]
[1780327556693,35.36,71044.75,58.9,-0.70646,0.0002,16.64314]
[1780327558321,35.36,71044.75,58.9,-0.70646,0.0002,16.64314]
[1780327559081,35.36,71049.73,58.9,-0.70546,0.0002,16.67034]
[1780327560958,35.36,71050.68,58.9,-0.70527,0.0002,16.67546]
[1780327561555,35.35,71052.75,58.9,-0.70486,0.0002,16.68663]
[1780327562101,35.35,71052.75,58.9,-0.70486,0.0002,16.68663]
[1780327562203,35.35,71058.02,58.9,-0.7038,0.0002,16.71552]
[1780327563426,35.35,71058.02,58.9,-0.7038,0.0002,16.71552]
[1780327563437,35.35,71058.02,58.9,-0.7038,0.0002,16.71552]
[1780327563505,35.35,71062.01,58.9,-0.703,0.0002,16.73703]
[1780327564037,35.35,71069.92,58.9,-0.7014,0.0002,16.78004]
[1780327565374,35.35,71075.66,58.9,-0.70024,0.0002,16.81094]
[1780327565761,35.35,71082.06,58.9,-0.69894,0.0002,16.84525]
[1780327567774,35.35,71085.6,58.9,-0.69823,0.0002,16.86398]
[1780327569913,35.35,71085.6,58.9,-0.69823,0.0002,16.86398]
[1780327570795,35.34,71091.83,58.9,-0.69698,0.0002,16.89686]
[1780327571801,35.34,71096.23,58.9,-0.69609,0.0002,16.92012]
[1780327572809,35.34,71098.86,58.9,-0.69556,0.0002,16.9339]
[1780327573816,35.34,71101.62,58.9,-0.695,0.0002,16.94838]
[1780327574824,35.34,71096.56,58.9,-0.69604,0.0002,16.92138]
[1780327575830,35.34,71091.24,58.9,-0.69713,0.0002,16.8929]
[1780327580146,35.34,71089.08,58.9,-0.69758,0.0002,16.88107]
[1780327580255,35.34,71089.08,58.9,-0.69758,0.0002,16.88107]
[1780327580346,35.34,71089.08,58.9,-0.69758,0.0002,16.88107]
[1780327580357,35.34,71089.42,58.9,-0.69752,0.0002,16.88279]
[1780327581872,35.33,71094.86,58.9,-0.69641,0.0002,16.91163]
[1780327586907,35.33,71095.8,58.9,-0.69625,0.0002,16.91606]
[1780327591837,35.33,71095.78,58.9,-0.69627,0.0002,16.9155]
[1780327591942,35.33,71095.82,58.9,-0.6963,0.0002,16.91117]
[1780327592949,35.32,71090.99,58.9,-0.69729,0.0002,16.8853]
[1780327595970,35.32,71088.64,58.9,-0.69778,0.0002,16.87249]
[1780327597591,35.32,71088.64,58.9,-0.69778,0.0002,16.87249]
[1780327596978,35.32,71084.24,58.9,-0.69869,0.0002,16.84881]
[1780327597985,35.32,71075.31,58.9,-0.70051,0.0002,16.80057]
[1780327599322,35.32,71075.31,58.9,-0.70051,0.0002,16.80057]
[1780327599433,35.32,71075.31,58.9,-0.70051,0.0002,16.80057]
[1780327599534,35.32,71071.79,58.9,-0.70123,0.0002,16.78131]
[1780327600380,35.32,71071.79,58.9,-0.70123,0.0002,16.78131]
[1780327600419,35.32,71069.36,58.9,-0.70173,0.0002,16.76812]
[1780327605034,35.32,71067.11,58.9,-0.7022,0.0002,16.75538]
[1780327610046,35.31,71066.58,58.9,-0.70232,0.0002,16.75214]
[1780327610064,35.31,71066.58,58.9,-0.70232,0.0002,16.75214]
[1780327610084,35.31,71066.58,58.9,-0.70232,0.0002,16.75214]
[1780327610096,35.31,71066.58,58.9,-0.70232,0.0002,16.75214]
[1780327610560,35.31,71064.81,58.9,-0.70269,0.0002,16.74241]
[1780327611529,35.31,71044.72,58.9,-0.70675,0.0002,16.63185]
[1780327611817,35.31,71044.72,58.9,-0.70675,0.0002,16.63185]
[1780327612085,35.31,71036.59,58.9,-0.70839,0.0002,16.58672]
[1780327613474,35.31,71036.59,58.9,-0.70839,0.0002,16.58672]
[1780327613571,35.31,71040.52,58.9,-0.70761,0.0002,16.60845]
[1780327614102,35.31,71053.96,58.9,-0.70489,0.0002,16.68269]
[1780327615109,35.31,71059.41,58.9,-0.70379,0.0002,16.71258]
[1780327615935,35.31,71059.41,58.9,-0.70379,0.0002,16.71258]
[1780327616085,35.31,71059.41,58.9,-0.70379,0.0002,16.71258]
[1780327616116,35.31,71061.94,58.9,-0.70328,0.0002,16.72637]
[1780327616691,35.31,71061.94,58.9,-0.70328,0.0002,16.72637]
[1780327617123,35.31,71057.7,58.9,-0.70414,0.0002,16.7031]
[1780327618025,35.31,71057.7,58.9,-0.70414,0.0002,16.7031]
[1780327618119,35.31,71057.7,58.9,-0.70414,0.0002,16.7031]
[1780327618130,35.31,71054.55,58.9,-0.70478,0.0002,16.68575]
[1780327618839,35.31,71054.55,58.9,-0.70478,0.0002,16.68575]
[1780327619398,35.31,71043.55,58.9,-0.707,0.0002,16.62502]
[1780327620144,35.31,71042.46,58.9,-0.70723,0.0002,16.61893]
[1780327625179,35.31,71041.95,58.9,-0.70734,0.0002,16.61572]
[1780327627193,35.31,71039.56,58.9,-0.70783,0.0002,16.6023]
[1780327628200,35.31,71037.47,58.9,-0.70825,0.0002,16.59061]
[1780327629207,35.3,71042.8,58.9,-0.70718,0.0002,16.62015]
[1780327630326,35.3,71042.8,58.9,-0.70718,0.0002,16.62015]
[1780327632228,35.3,71047.44,58.9,-0.70626,0.0002,16.64558]
[1780327634773,35.3,71047.26,58.9,-0.7063,0.0002,16.6445]
[1780327635249,35.3,71055.43,58.9,-0.70465,0.0002,16.68934]
[1780327636402,35.3,71055.43,58.9,-0.70465,0.0002,16.68934]
[1780327636504,35.3,71059.6,58.9,-0.70381,0.0002,16.71212]
[1780327638270,35.3,71062.05,58.9,-0.70332,0.0002,16.72546]
[1780327640869,35.3,71062.04,58.9,-0.70333,0.0002,16.72526]
[1780327641290,35.3,71062.88,58.9,-0.70316,0.0002,16.72979]
[1780327644962,35.3,71061.32,58.9,-0.70349,0.0002,16.72093]
[1780327645100,35.3,71061.32,58.9,-0.70349,0.0002,16.72093]
[1780327645319,35.3,71057.98,58.9,-0.70417,0.0002,16.7025]
[1780327647004,35.29,71056.17,58.9,-0.70454,0.0002,16.69244]
[1780327647404,35.29,71049.4,58.9,-0.70591,0.0002,16.65505]
[1780327647853,35.29,71049.4,58.9,-0.70591,0.0002,16.65505]
[1780327648340,35.29,71045.63,58.9,-0.70668,0.0002,16.63405]
[1780327650456,35.29,71045.96,58.9,-0.70662,0.0002,16.63575]
[1780327650462,35.29,71048.63,58.9,-0.70608,0.0002,16.65047]
[1780327651334,35.29,71048.63,58.9,-0.70608,0.0002,16.65047]
[1780327651361,35.29,71053.67,58.9,-0.7051,0.0002,16.67375]
[1780327651948,35.29,71053.67,58.9,-0.7051,0.0002,16.67375]
[1780327652368,35.29,71053.25,58.9,-0.70519,0.0002,16.67139]
[1780327652897,35.29,71053.25,58.9,-0.70519,0.0002,16.67139]
[1780327653375,35.29,71056.56,58.9,-0.70452,0.0002,16.68951]
[1780327654249,35.29,71056.56,58.9,-0.70452,0.0002,16.68951]
[1780327654350,35.29,71056.56,58.9,-0.70452,0.0002,16.68951]
[1780327654454,35.29,71056.56,58.9,-0.70452,0.0002,16.68951]
[1780327654478,35.29,71056.56,58.9,-0.70452,0.0002,16.68951]
[1780327654553,35.29,71058.57,58.9,-0.70412,0.0002,16.70038]
[1780327654799,35.29,71058.57,58.9,-0.70412,0.0002,16.70038]
[1780327655389,35.29,71066.98,58.9,-0.70242,0.0002,16.74638]
[1780327656396,35.29,71069.42,58.9,-0.70193,0.0002,16.75957]
[1780327657405,35.29,71069.42,58.9,-0.70193,0.0002,16.75957]
[1780327657450,35.29,71068.73,58.9,-0.70207,0.0002,16.75567]
[1780327662925,35.28,71069.09,58.9,-0.70203,0.0002,16.75689]
[1780327663444,35.28,71069.29,58.9,-0.70199,0.0002,16.75784]
[1780327663935,35.28,71069.29,58.9,-0.70199,0.0002,16.75784]
[1780327664452,35.28,71073.81,58.9,-0.70108,0.0002,16.78226]
[1780327665459,35.28,71076.26,58.9,-0.70058,0.0002,16.7954]
[1780327666466,35.28,71079.78,58.9,-0.69988,0.0002,16.81412]
[1780327669647,35.27,71086.22,58.9,-0.69858,0.0002,16.84848]
[1780327673397,35.27,71087.46,58.9,-0.69834,0.0002,16.85482]
[1780327673515,35.27,71093.82,58.9,-0.69704,0.0002,16.88885]
[1780327674521,35.27,71096.89,58.9,-0.69642,0.0002,16.90515]
[1780327679557,35.27,71097.82,58.9,-0.69624,0.0002,16.90966]
[1780327683585,35.26,71100.49,58.9,-0.69571,0.00021,16.92349]
[1780327685061,35.26,71101.75,58.9,-0.69546,0.00021,16.93008]
[1780327685599,35.26,71105.25,58.9,-0.69474,0.00021,16.94854]
[1780327686606,35.26,71107.89,58.9,-0.69421,0.00021,16.96239]
[1780327687388,35.26,71107.89,58.9,-0.69421,0.00021,16.96239]
[1780327688088,35.26,71106.16,58.9,-0.69456,0.00021,16.95313]
[1780327688438,35.26,71106.16,58.9,-0.69456,0.00021,16.95313]
[1780327688620,35.26,71103.47,58.9,-0.69512,0.00021,16.93874]
[1780327689629,35.26,71097.85,58.9,-0.69628,0.00021,16.90872]
[1780327690636,35.26,71093.66,58.9,-0.69714,0.0002,16.88622]
[1780327691643,35.26,71086.6,58.9,-0.69859,0.0002,16.84825]
[1780327694673,35.26,71075.53,58.9,-0.70086,0.0002,16.78825]
[1780327694738,35.26,71075.53,58.9,-0.70086,0.0002,16.78825]
[1780327695679,35.26,71069.49,58.9,-0.70209,0.0002,16.7553]
[1780327695915,35.26,71069.49,58.9,-0.70209,0.0002,16.7553]
[1780327695929,35.26,71069.49,58.9,-0.70209,0.0002,16.7553]
[1780327696082,35.26,71069.49,58.9,-0.70209,0.0002,16.7553]
[1780327696685,35.25,71060.49,58.9,-0.70392,0.0002,16.70601]
[1780327697693,35.25,71055.97,58.9,-0.70484,0.0002,16.68113]
[1780327698141,35.25,71055.97,58.9,-0.70484,0.0002,16.68113]
[1780327698700,35.25,71053.2,58.9,-0.70541,0.0002,16.66574]
[1780327702644,35.25,71052.52,58.9,-0.70555,0.0002,16.6618]
[1780327704564,35.25,71052.33,58.9,-0.7056,0.0002,16.66054]
[1780327704764,35.25,71054.11,58.9,-0.70525,0.0002,16.67014]
[1780327705157,35.25,71054.11,58.9,-0.70525,0.0002,16.67014]
[1780327705229,35.25,71051.41,58.9,-0.70579,0.0002,16.65524]
[1780327706461,35.25,71051.41,58.9,-0.70579,0.0002,16.65524]
[1780327706557,35.25,71046.86,58.9,-0.70672,0.0002,16.62988]
[1780327707692,35.25,71046.86,58.9,-0.70672,0.0002,16.62988]
[1780327707763,35.25,71042.46,58.9,-0.70761,0.0002,16.60533]
[1780327708895,35.25,71038.87,58.9,-0.70834,0.0002,16.58516]
[1780327709750,35.25,71038.87,58.9,-0.70834,0.0002,16.58516]
[1780327710035,35.25,71043.47,58.9,-0.70742,0.0002,16.61073]
[1780327710872,35.25,71043.47,58.9,-0.70742,0.0002,16.61073]
[1780327714930,35.24,71045.19,58.9,-0.70712,0.0002,16.61561]
[1780327716826,35.24,71041.15,58.9,-0.70794,0.0002,16.59299]
[1780327719848,35.24,71043.38,58.9,-0.70749,0.0002,16.60528]
[1780327720855,35.24,71043.38,58.9,-0.70749,0.0002,16.60528]
[1780327723876,35.24,71051.2,58.9,-0.70592,0.0002,16.64842]
[1780327724883,35.24,71054.48,58.9,-0.70526,0.0002,16.66645]
[1780327726026,35.24,71054.48,58.9,-0.70526,0.0002,16.66645]
[1780327726078,35.24,71051.09,58.9,-0.70595,0.0002,16.64763]
[1780327726897,35.24,71039.46,58.9,-0.7083,0.0002,16.58297]
[1780327727904,35.24,71037.3,58.9,-0.70874,0.0002,16.57083]
[1780327732731,35.24,71037.26,58.9,-0.70875,0.0002,16.57051]
[1780327736571,35.24,71034.03,58.9,-0.70941,0.0002,16.55212]
[1780327738554,35.24,71031.41,58.9,-0.70994,0.0002,16.53737]
[1780327738981,35.24,71028.56,58.9,-0.71052,0.0002,16.52137]
[1780327740510,35.24,71028.56,58.9,-0.71052,0.0002,16.52137]
[1780327740646,35.24,71028.56,58.9,-0.71052,0.0002,16.52137]
[1780327740746,35.23,71027.11,58.9,-0.71081,0.0002,16.51306]
[1780327741175,35.23,71016.48,58.9,-0.71295,0.0002,16.45305]
[1780327742276,35.23,71016.48,58.9,-0.71295,0.0002,16.45305]
[1780327742316,35.23,71011.54,58.9,-0.71393,0.0002,16.425]
[1780327742782,35.23,71011.54,58.9,-0.71393,0.0002,16.425]
[1780327742914,35.23,71011.54,58.9,-0.71393,0.0002,16.425]
[1780327743009,35.23,71005.92,58.9,-0.71506,0.0002,16.39294]
[1780327745717,35.23,71004.34,58.9,-0.71538,0.0002,16.38375]
[1780327745028,35.23,71002.09,58.9,-0.71583,0.0002,16.37089]
[1780327746215,35.23,71002.09,58.9,-0.71583,0.0002,16.37089]
[1780327746843,35.23,71001.99,58.9,-0.71585,0.0002,16.37024]
[1780327747533,35.23,71001.99,58.9,-0.71585,0.0002,16.37024]
[1780327747568,35.23,71007.19,58.9,-0.71482,0.0002,16.39983]
[1780327748400,35.23,71010.11,58.9,-0.71424,0.0002,16.41646]
[1780327749044,35.23,71010.11,58.9,-0.71424,0.0002,16.41646]
[1780327749055,35.23,71015.32,58.9,-0.7132,0.0002,16.446]
[1780327750062,35.23,71020.21,58.9,-0.71222,0.0002,16.47349]
[1780327751076,35.23,71020.21,58.9,-0.71222,0.0002,16.47349]
[1780327751659,35.23,71020.21,58.9,-0.71222,0.0002,16.47349]
[1780327751760,35.23,71031.3,58.9,-0.71,0.0002,16.53586]
[1780327751842,35.23,71031.3,58.9,-0.71,0.0002,16.53586]
[1780327752001,35.23,71031.3,58.9,-0.71,0.0002,16.53586]
[1780327752501,35.23,71031.3,58.9,-0.71,0.0002,16.53586]
[1780327752557,35.23,71036.25,58.9,-0.709,0.0002,16.56358]
[1780327753083,35.23,71027.89,58.9,-0.71069,0.0002,16.51671]
[1780327755173,35.23,71028.95,58.9,-0.71047,0.0002,16.52262]
[1780327755180,35.23,71034.84,58.9,-0.70929,0.0002,16.55561]
[1780327757113,35.23,71036.9,58.9,-0.70888,0.0002,16.56703]
[1780327760228,35.23,71038.73,58.9,-0.70852,0.0002,16.57712]
[1780327760326,35.23,71030.33,58.9,-0.71021,0.0002,16.53003]
[1780327761150,35.23,71027.46,58.9,-0.71079,0.0002,16.51383]
[1780327764171,35.22,71021.88,58.9,-0.71192,0.0002,16.48214]
[1780327764805,35.22,71021.88,58.9,-0.71192,0.0002,16.48214]
[1780327765282,35.22,71021.88,58.9,-0.71192,0.0002,16.48214]
[1780327765359,35.22,71012.38,58.9,-0.71382,0.0002,16.42826]
[1780327766185,35.22,71004.08,58.9,-0.71548,0.0002,16.38095]
[1780327766835,35.22,71004.08,58.9,-0.71548,0.0002,16.38095]
[1780327770214,35.22,71010.2,58.9,-0.71426,0.0002,16.4158]
[1780327771221,35.22,71013.64,58.9,-0.71361,0.0002,16.43085]
[1780327773235,35.22,71016.96,58.9,-0.71295,0.0002,16.44964]
[1780327774290,35.22,71016.96,58.9,-0.71295,0.0002,16.44964]
[1780327774305,35.22,71009.93,58.9,-0.71436,0.0002,16.40967]
[1780327775250,35.22,71001.99,58.9,-0.71595,0.0002,16.36428]
[1780327776257,35.22,70996.23,58.9,-0.71709,0.0002,16.33122]
[1780327777265,35.22,70991.4,58.9,-0.71806,0.0002,16.30338]
[1780327778569,35.22,70991.4,58.9,-0.71806,0.0002,16.30338]
[1780327778607,35.22,70984.57,58.9,-0.71941,0.0002,16.2639]
[1780327779510,35.22,70984.57,58.9,-0.71941,0.0002,16.2639]
[1780327779750,35.22,70984.57,58.9,-0.71941,0.0002,16.2639]
[1780327779795,35.22,70972.54,58.9,-0.7218,0.0002,16.19392]
[1780327780226,35.22,70972.54,58.9,-0.7218,0.0002,16.19392]
[1780327780533,35.22,70972.54,58.9,-0.7218,0.0002,16.19392]
[1780327781193,35.22,70971.84,58.9,-0.72193,0.0002,16.18984]
[1780327781407,35.22,70969.83,58.9,-0.72233,0.0002,16.17805]
[1780327782783,35.22,70969.83,58.9,-0.72233,0.0002,16.17805]
[1780327782301,35.22,70974.47,58.9,-0.72142,0.0002,16.20507]
[1780327783677,35.22,70976.77,58.9,-0.72097,0.0002,16.21838]
[1780327784208,35.22,70976.77,58.9,-0.72097,0.0002,16.21838]
[1780327784937,35.22,70976.3,58.9,-0.72106,0.0002,16.21564]
[1780327786854,35.22,70978.43,58.9,-0.72064,0.0002,16.22803]
[1780327787337,35.22,70980.49,58.9,-0.72023,0.0002,16.24]
[1780327788344,35.22,70982.5,58.9,-0.71983,0.0002,16.2517]
[1780327793379,35.22,70984.0,58.9,-0.71953,0.0002,16.26045]
[1780327797407,35.22,70979.3,58.9,-0.72046,0.0002,16.23316]
[1780327798414,35.22,70976.59,58.9,-0.721,0.0002,16.21741]
[1780327799422,35.22,70974.51,58.9,-0.72141,0.0002,16.20528]
[1780327800459,35.22,70974.51,58.9,-0.72141,0.0002,16.20528]
[1780327800520,35.22,70971.92,58.9,-0.72192,0.0002,16.1901]
[1780327801310,35.22,70971.92,58.9,-0.72192,0.0002,16.1901]
[1780327801438,35.22,70968.11,58.9,-0.72268,0.0002,16.16779]
[1780327802445,35.22,70977.51,58.9,-0.72082,0.0002,16.22257]
[1780327803685,35.22,70977.51,58.9,-0.72082,0.0002,16.22257]
[1780327803787,35.22,70977.91,58.9,-0.72075,0.0002,16.22478]
[1780327804462,35.22,70970.51,58.9,-0.72221,0.0002,16.18167]
[1780327805256,35.22,70970.51,58.9,-0.72221,0.0002,16.18167]
[1780327806477,35.22,70976.12,58.9,-0.72111,0.0002,16.21425]
[1780327807243,35.22,70976.12,58.9,-0.72111,0.0002,16.21425]
[1780327809497,35.22,70973.17,58.9,-0.7217,0.0002,16.19684]
[1780327810774,35.22,70973.17,58.9,-0.7217,0.0002,16.19684]
[1780327811830,35.22,70972.76,58.9,-0.72178,0.0002,16.19435]
[1780327811882,35.22,70971.73,58.9,-0.72199,0.0002,16.18826]
[1780327812233,35.22,70971.73,58.9,-0.72199,0.0002,16.18826]
[1780327812328,35.22,70971.73,58.9,-0.72199,0.0002,16.18826]
[1780327812518,35.22,70973.97,58.9,-0.72155,0.0002,16.20124]
[1780327813525,35.22,70977.71,58.9,-0.72081,0.0002,16.22294]
[1780327814532,35.21,70980.99,58.9,-0.72017,0.0002,16.24191]
[1780327816549,35.21,70982.82,58.9,-0.71981,0.0002,16.25233]
[1780327821584,35.21,70984.38,58.9,-0.71952,0.0002,16.26094]
[1780327825612,35.21,70991.59,58.9,-0.7181,0.0002,16.30224]
[1780327826804,35.21,70991.59,58.9,-0.7181,0.0002,16.30224]
[1780327826989,35.21,70991.59,58.9,-0.7181,0.0002,16.30224]
[1780327826750,35.21,70997.21,58.9,-0.71699,0.0002,16.33439]
[1780327827629,35.21,71032.27,58.9,-0.70997,0.0002,16.53351]
[1780327827955,35.21,71032.27,58.9,-0.70997,0.0002,16.53351]
[1780327828283,35.21,71032.27,58.9,-0.70997,0.0002,16.53351]
[1780327828639,35.21,71071.1,58.9,-0.70211,0.0002,16.74835]
[1780327829175,35.21,71071.1,58.9,-0.70211,0.0002,16.74835]
[1780327829778,35.21,71100.03,58.9,-0.6962,0.00021,16.90434]
[1780327830316,35.21,71100.03,58.9,-0.6962,0.00021,16.90434]
[1780327830634,35.21,71100.03,58.9,-0.6962,0.00021,16.90434]
[1780327830757,35.21,71100.03,58.9,-0.6962,0.00021,16.90434]
[1780327830841,35.21,71100.03,58.9,-0.6962,0.00021,16.90434]
[1780327830857,35.2,71104.79,58.9,-0.69523,0.00021,16.92951]
[1780327831431,35.2,71104.79,58.9,-0.69523,0.00021,16.92951]
[1780327831781,35.19,71121.05,58.9,-0.69196,0.00021,17.00985]
[1780327831957,35.19,71121.05,58.9,-0.69196,0.00021,17.00985]
[1780327832164,35.19,71121.05,58.9,-0.69196,0.00021,17.00985]
[1780327832455,35.19,71121.05,58.9,-0.69196,0.00021,17.00985]
[1780327832563,35.19,71121.05,58.9,-0.69196,0.00021,17.00985]
[1780327832678,35.19,71155.37,58.9,-0.68487,0.00021,17.18647]
[1780327833486,35.19,71155.37,58.9,-0.68487,0.00021,17.18647]
[1780327833688,35.19,71173.92,58.9,-0.681,0.00021,17.28027]
[1780327834232,35.19,71173.92,58.9,-0.681,0.00021,17.28027]
[1780327834916,35.19,71173.92,58.9,-0.681,0.00021,17.28027]
[1780327834695,35.15,71196.27,58.9,-0.67648,0.00021,17.38717]
[1780327835703,35.13,71207.08,58.9,-0.67429,0.00021,17.43805]
[1780327836075,35.13,71207.08,58.9,-0.67429,0.00021,17.43805]
[1780327836195,35.13,71207.08,58.9,-0.67429,0.00021,17.43805]
[1780327836827,35.13,71207.05,58.9,-0.67427,0.00021,17.43835]
[1780327837402,35.13,71207.05,58.9,-0.67427,0.00021,17.43835]
[1780327837877,35.13,71207.05,58.9,-0.67427,0.00021,17.43835]
[1780327837900,35.13,71207.05,58.9,-0.67427,0.00021,17.43835]
[1780327837717,35.13,71211.33,58.9,-0.67337,0.00021,17.45918]
[1780327838040,35.13,71211.33,58.9,-0.67337,0.00021,17.45918]
[1780327838673,35.13,71211.33,58.9,-0.67337,0.00021,17.45918]
[1780327838816,35.13,71197.72,58.9,-0.67625,0.00021,17.39265]
[1780327839135,35.13,71197.72,58.9,-0.67625,0.00021,17.39265]
[1780327839432,35.13,71197.72,58.9,-0.67625,0.00021,17.39265]
[1780327839737,35.13,71184.02,58.9,-0.67914,0.00021,17.32469]
[1780327840858,35.13,71184.02,58.9,-0.67914,0.00021,17.32469]
[1780327840819,35.13,71176.32,58.9,-0.68076,0.00021,17.28617]
[1780327841002,35.13,71176.32,58.9,-0.68076,0.00021,17.28617]
[1780327841752,35.13,71192.69,58.9,-0.67731,0.00021,17.36776]
[1780327842073,35.13,71192.69,58.9,-0.67731,0.00021,17.36776]
[1780327842759,35.13,71207.17,58.9,-0.67425,0.00021,17.43893]
[1780327843136,35.13,71207.17,58.9,-0.67425,0.00021,17.43893]
[1780327843394,35.13,71207.17,58.9,-0.67425,0.00021,17.43893]
[1780327843485,35.13,71207.17,58.9,-0.67425,0.00021,17.43893]
[1780327843741,35.13,71207.17,58.9,-0.67425,0.00021,17.43893]
[1780327843768,35.13,71221.96,58.9,-0.67111,0.00021,17.51058]
[1780327844107,35.13,71221.96,58.9,-0.67111,0.00021,17.51058]
[1780327844774,35.13,71240.36,58.9,-0.66718,0.00021,17.59824]
[1780327845779,35.13,71240.36,58.9,-0.66718,0.00021,17.59824]
[1780327845787,35.13,71228.04,58.9,-0.66981,0.00021,17.53976]
[1780327846092,35.13,71228.04,58.9,-0.66981,0.00021,17.53976]
[1780327846276,35.13,71228.04,58.9,-0.66981,0.00021,17.53976]
[1780327846850,35.13,71228.04,58.9,-0.66981,0.00021,17.53976]
[1780327846898,35.13,71199.82,58.9,-0.6758,0.00021,17.40294]
[1780327847232,35.13,71199.82,58.9,-0.6758,0.00021,17.40294]
[1780327847874,35.13,71199.82,58.9,-0.6758,0.00021,17.40294]
[1780327847909,35.13,71202.59,58.9,-0.67522,0.00021,17.41643]
[1780327848818,35.13,71204.16,58.9,-0.67489,0.00021,17.42414]
[1780327851824,35.13,71190.12,58.9,-0.67786,0.00021,17.355]
[1780327852837,35.13,71190.12,58.9,-0.67786,0.00021,17.355]
[1780327853005,35.13,71190.12,58.9,-0.67786,0.00021,17.355]
[1780327853860,35.13,71190.12,58.9,-0.67786,0.00021,17.355]
[1780327853871,35.13,71190.12,58.9,-0.67786,0.00021,17.355]
[1780327853650,35.13,71178.73,58.9,-0.68026,0.00021,17.29824]
[1780327855012,35.13,71178.73,58.9,-0.68026,0.00021,17.29824]
[1780327855032,35.13,71178.73,58.9,-0.68026,0.00021,17.29824]
[1780327855049,35.13,71178.73,58.9,-0.68026,0.00021,17.29824]
[1780327855059,35.13,71178.73,58.9,-0.68026,0.00021,17.29824]
[1780327854468,35.13,71173.12,58.9,-0.68143,0.00021,17.27006]
[1780327855359,35.13,71166.69,58.9,-0.68278,0.00021,17.23759]
[1780327856648,35.13,71166.69,58.9,-0.68278,0.00021,17.23759]
[1780327856649,35.13,71171.76,58.9,-0.68171,0.00021,17.26346]
[1780327857270,35.13,71171.76,58.9,-0.68171,0.00021,17.26346]
[1780327857505,35.13,71173.5,58.9,-0.68135,0.00021,17.27207]
[1780327858017,35.13,71168.17,58.9,-0.68247,0.00021,17.24518]
[1780327859771,35.13,71164.87,58.9,-0.68315,0.00021,17.22873]
[1780327860864,35.13,71164.87,58.9,-0.68315,0.00021,17.22873]
[1780327860902,35.14,71161.33,58.9,-0.68388,0.00021,17.21089]
[1780327861497,35.14,71161.33,58.9,-0.68388,0.00021,17.21089]
[1780327861912,35.14,71161.33,58.9,-0.68388,0.00021,17.21089]
[1780327861536,35.14,71167.54,58.9,-0.68258,0.00021,17.2424]
[1780327862241,35.14,71167.54,58.9,-0.68258,0.00021,17.2424]
[1780327862915,35.14,71167.54,58.9,-0.68258,0.00021,17.2424]
[1780327862883,35.13,71176.47,58.9,-0.68072,0.00021,17.28722]
[1780327863762,35.13,71176.47,58.9,-0.68072,0.00021,17.28722]
[1780327863907,35.13,71176.47,58.9,-0.68072,0.00021,17.28722]
[1780327863854,35.14,71181.64,58.9,-0.67962,0.00021,17.31324]
[1780327864199,35.14,71181.64,58.9,-0.67962,0.00021,17.31324]
[1780327864940,35.14,71181.64,58.9,-0.67962,0.00021,17.31324]
[1780327864510,35.13,71176.57,58.9,-0.68069,0.00021,17.28781]
[1780327865634,35.14,71185.19,58.9,-0.67887,0.00021,17.33103]
[1780327866875,35.14,71187.58,58.9,-0.67836,0.00021,17.34301]
[1780327867146,35.14,71187.58,58.9,-0.67836,0.00021,17.34301]
[1780327867193,35.14,71192.07,58.9,-0.67742,0.00021,17.36527]
[1780327868417,35.14,71192.07,58.9,-0.67742,0.00021,17.36527]
[1780327868691,35.14,71192.07,58.9,-0.67742,0.00021,17.36527]
[1780327868808,35.14,71196.18,58.9,-0.67654,0.00021,17.38568]
[1780327869293,35.14,71196.18,58.9,-0.67654,0.00021,17.38568]
[1780327869349,35.14,71202.69,58.9,-0.67517,0.00021,17.41772]
[1780327870633,35.14,71202.69,58.9,-0.67517,0.00021,17.41772]
[1780327870698,35.14,71210.05,58.9,-0.67361,0.00021,17.45366]
[1780327871253,35.14,71210.05,58.9,-0.67361,0.00021,17.45366]
[1780327871354,35.14,71215.55,58.9,-0.67244,0.00021,17.48033]
[1780327872484,35.14,71203.7,58.9,-0.67495,0.00021,17.42269]
[1780327873175,35.14,71203.7,58.9,-0.67495,0.00021,17.42269]
[1780327873660,35.14,71203.7,58.9,-0.67495,0.00021,17.42269]
[1780327873736,35.14,71211.82,58.9,-0.67323,0.00021,17.46228]
[1780327873991,35.14,71211.82,58.9,-0.67323,0.00021,17.46228]
[1780327874411,35.14,71211.82,58.9,-0.67323,0.00021,17.46228]
[1780327874805,35.14,71211.82,58.9,-0.67323,0.00021,17.46228]
[1780327875368,35.14,71210.44,58.9,-0.67352,0.00021,17.45557]
[1780327875398,35.14,71210.44,58.9,-0.67352,0.00021,17.45557]
[1780327875478,35.14,71217.9,58.9,-0.67194,0.00021,17.49169]
[1780327876972,35.14,71217.9,58.9,-0.67194,0.00021,17.49169]
[1780327876164,35.14,71226.11,58.9,-0.67019,0.00021,17.53117]
[1780327877184,35.14,71236.52,58.9,-0.66797,0.00021,17.58077]
[1780327879193,35.14,71234.45,58.9,-0.66841,0.00021,17.571]
[1780327880610,35.14,71229.38,58.9,-0.66949,0.00021,17.54689]
[1780327881170,35.14,71229.38,58.9,-0.66949,0.00021,17.54689]
[1780327881653,35.14,71229.38,58.9,-0.66949,0.00021,17.54689]
[1780327881667,35.14,71217.73,58.9,-0.67197,0.00021,17.49098]
[1780327882134,35.14,71217.73,58.9,-0.67197,0.00021,17.49098]
[1780327882283,35.14,71200.71,58.9,-0.67558,0.00021,17.40818]
[1780327883784,35.14,71200.71,58.9,-0.67558,0.00021,17.40818]
[1780327883919,35.14,71200.71,58.9,-0.67558,0.00021,17.40818]
[1780327883856,35.14,71185.27,58.9,-0.67883,0.00021,17.3319]
[1780327884307,35.14,71185.27,58.9,-0.67883,0.00021,17.3319]
[1780327884348,35.14,71185.27,58.9,-0.67883,0.00021,17.3319]
[1780327884386,35.14,71169.11,58.9,-0.68223,0.00021,17.25087]
[1780327885494,35.14,71158.52,58.9,-0.68445,0.00021,17.19713]
[1780327886199,35.14,71158.52,58.9,-0.68445,0.00021,17.19713]
[1780327886258,35.14,71146.4,58.9,-0.68697,0.00021,17.13509]
[1780327887267,35.14,71147.86,58.9,-0.68668,0.00021,17.1425]
[1780327888274,35.14,71148.36,58.9,-0.68657,0.00021,17.14501]
[1780327889284,35.14,71152.03,58.9,-0.68581,0.00021,17.16385]
[1780327890370,35.14,71152.03,58.9,-0.68581,0.00021,17.16385]
[1780327890411,35.14,71158.65,58.9,-0.68443,0.00021,17.19768]
[1780327891054,35.14,71158.65,58.9,-0.68443,0.00021,17.19768]
[1780327891298,35.14,71170.5,58.9,-0.68197,0.00021,17.2536]
[1780327892353,35.14,71176.16,58.9,-0.68078,0.00021,17.28205]
[1780327893822,35.14,71183.17,58.9,-0.6793,0.00021,17.31735]
[1780327894111,35.14,71183.17,58.9,-0.6793,0.00021,17.31735]
[1780327894209,35.14,71183.17,58.9,-0.6793,0.00021,17.31735]
[1780327894680,35.14,71183.17,58.9,-0.6793,0.00021,17.31735]
[1780327894780,35.14,71188.35,58.9,-0.6782,0.00021,17.34324]
[1780327895791,35.14,71192.12,58.9,-0.67741,0.00021,17.36197]
[1780327896357,35.14,71184.92,58.9,-0.67892,0.00021,17.32628]
[1780327897091,35.14,71184.92,58.9,-0.67892,0.00021,17.32628]
[1780327897538,35.15,71178.15,58.9,-0.68034,0.00021,17.29254]
[1780327898877,35.15,71184.07,58.9,-0.67909,0.00021,17.32219]
[1780327899531,35.15,71184.07,58.9,-0.67909,0.00021,17.32219]
[1780327899549,35.15,71187.33,58.9,-0.67841,0.00021,17.33846]
[1780327903131,35.15,71189.21,58.9,-0.678,0.00021,17.34805]
[1780327903781,35.15,71189.21,58.9,-0.678,0.00021,17.34805]
[1780327903819,35.15,71182.19,58.9,-0.67947,0.00021,17.31321]
[1780327905421,35.15,71175.68,58.9,-0.68083,0.00021,17.28082]
[1780327906320,35.15,71175.68,58.9,-0.68083,0.00021,17.28082]
[1780327906853,35.15,71175.68,58.9,-0.68083,0.00021,17.28082]
[1780327907968,35.15,71174.43,58.9,-0.68109,0.00021,17.27463]
[1780327907977,35.15,71174.43,58.9,-0.68109,0.00021,17.27463]
[1780327907976,35.15,71173.34,58.9,-0.68132,0.00021,17.26924]
[1780327908122,35.15,71173.34,58.9,-0.68132,0.00021,17.26924]
[1780327908828,35.15,71173.34,58.9,-0.68132,0.00021,17.26924]
[1780327908881,35.15,71166.77,58.9,-0.68269,0.00021,17.2362]
[1780327909449,35.15,71173.49,58.9,-0.68129,0.00021,17.26988]
[1780327910297,35.15,71173.49,58.9,-0.68129,0.00021,17.26988]
[1780327910755,35.15,71183.72,58.9,-0.67915,0.00021,17.32094]
[1780327911827,35.15,71189.17,58.9,-0.67799,0.00021,17.34815]
[1780327912476,35.15,71194.29,58.9,-0.67691,0.00021,17.37357]
[1780327914747,35.15,71197.36,58.9,-0.67625,0.00021,17.38883]
[1780327917584,35.16,71196.15,58.9,-0.6765,0.00021,17.38304]
[1780327918517,35.16,71203.55,58.9,-0.67493,0.00021,17.41951]
[1780327919586,35.16,71203.55,58.9,-0.67493,0.00021,17.41951]
[1780327920033,35.16,71203.55,58.9,-0.67493,0.00021,17.41951]
[1780327920547,35.16,71204.5,58.9,-0.67473,0.00021,17.42419]
[1780327920606,35.16,71204.5,58.9,-0.67473,0.00021,17.42419]
[1780327920649,35.16,71207.16,58.9,-0.67416,0.00021,17.43723]
[1780327921460,35.16,71207.16,58.9,-0.67416,0.00021,17.43723]
[1780327921831,35.16,71207.16,58.9,-0.67416,0.00021,17.43723]
[1780327922628,35.16,71202.44,58.9,-0.67515,0.00021,17.41431]
[1780327923693,35.16,71202.44,58.9,-0.67515,0.00021,17.41431]
[1780327923786,35.16,71202.44,58.9,-0.67515,0.00021,17.41431]
[1780327923836,35.16,71185.88,58.9,-0.67865,0.00021,17.33267]
[1780327924559,35.16,71185.91,58.9,-0.67864,0.00021,17.33293]
[1780327925567,35.16,71193.71,58.9,-0.67699,0.00021,17.37166]
[1780327926573,35.16,71200.49,58.9,-0.67555,0.00021,17.40511]
[1780327927580,35.16,71205.12,58.9,-0.67457,0.00021,17.42784]
[1780327930601,35.16,71202.11,58.9,-0.6752,0.00021,17.41333]
[1780327933622,35.17,71198.5,58.9,-0.67595,0.00021,17.39587]
[1780327936643,35.17,71206.04,58.9,-0.67434,0.00021,17.43296]
[1780327937649,35.17,71209.17,58.9,-0.67368,0.00021,17.44825]
[1780327938364,35.17,71209.17,58.9,-0.67368,0.00021,17.44825]
[1780327938703,35.17,71209.17,58.9,-0.67368,0.00021,17.44825]
[1780327938772,35.17,71217.6,58.9,-0.67189,0.00021,17.48913]
[1780327939664,35.17,71222.81,58.9,-0.67079,0.00021,17.514]
[1780327942586,35.17,71223.19,58.9,-0.67072,0.00021,17.51558]
[1780327942619,35.17,71223.19,58.9,-0.67072,0.00021,17.51558]
[1780327942685,35.17,71225.65,58.9,-0.6702,0.00021,17.52724]
[1780327943692,35.17,71228.34,58.9,-0.66963,0.00021,17.54011]
[1780327946929,35.17,71226.38,58.9,-0.67004,0.00021,17.53078]
[1780327947019,35.17,71226.55,58.9,-0.67001,0.00021,17.53161]
[1780327947720,35.16,71222.01,58.9,-0.67098,0.00021,17.50978]
[1780327950221,35.16,71223.13,58.9,-0.67075,0.00021,17.51489]
[1780327950741,35.16,71227.74,58.9,-0.66978,0.00021,17.53682]
[1780327951854,35.16,71227.74,58.9,-0.66978,0.00021,17.53682]
[1780327951928,35.16,71227.03,58.9,-0.66996,0.00021,17.52913]
[1780327952930,35.16,71227.03,58.9,-0.66996,0.00021,17.52913]
[1780327952940,35.16,71224.0,58.9,-0.67061,0.00021,17.51455]
[1780327954105,35.16,71224.78,58.9,-0.67044,0.00021,17.51832]
[1780327954771,35.16,71226.69,58.9,-0.67004,0.00021,17.52734]
[1780327955605,35.16,71226.69,58.9,-0.67004,0.00021,17.52734]
[1780327956017,35.16,71228.86,58.9,-0.66958,0.00021,17.53761]
[1780327958799,35.16,71226.19,58.9,-0.67015,0.00021,17.52492]
[1780327959820,35.16,71226.19,58.9,-0.67015,0.00021,17.52492]
[1780327959921,35.16,71220.75,58.9,-0.6713,0.00021,17.49887]
[1780327961235,35.16,71222.03,58.9,-0.67104,0.00021,17.50487]
[1780327961820,35.16,71217.28,58.9,-0.67205,0.00021,17.48188]
[1780327962827,35.16,71211.39,58.9,-0.6733,0.00021,17.4534]
[1780327965848,35.16,71208.25,58.9,-0.67396,0.00021,17.43829]
[1780327968869,35.16,71210.87,58.9,-0.6734,0.00021,17.4512]
[1780327972897,35.16,71213.94,58.9,-0.67274,0.00021,17.46624]
[1780327977932,35.16,71215.69,58.9,-0.67236,0.00021,17.47484]
[1780327979946,35.16,71211.69,58.9,-0.67321,0.00021,17.45553]
[1780327980719,35.16,71211.69,58.9,-0.67321,0.00021,17.45553]
[1780327981058,35.16,71199.7,58.9,-0.67574,0.00021,17.39709]
[1780327981960,35.16,71189.68,58.9,-0.67786,0.00021,17.34775]
[1780327982966,35.17,71188.3,58.9,-0.67814,0.00021,17.34099]
[1780327983975,35.17,71192.13,58.9,-0.67733,0.00021,17.36004]
[1780327985988,35.17,71189.25,58.9,-0.67793,0.00021,17.34596]
[1780327991023,35.17,71188.86,58.9,-0.67799,0.00021,17.34449]
[1780327993047,35.17,71193.45,58.9,-0.67702,0.00021,17.36737]
[1780327994053,35.17,71197.8,58.9,-0.6761,0.00021,17.38886]
[1780327997076,35.18,71201.86,58.9,-0.67523,0.00021,17.40892]
[1780327998083,35.18,71204.88,58.9,-0.67459,0.00021,17.42372]
[1780327999090,35.18,71207.52,58.9,-0.67403,0.00021,17.43661]
[1780328003550,35.18,71207.53,58.9,-0.67402,0.00021,17.43685]
[1780328004604,35.18,71208.34,58.9,-0.67384,0.00021,17.4409]
[1780328004702,35.18,71213.66,58.9,-0.67271,0.00021,17.46672]
[1780328005173,35.18,71213.66,58.9,-0.67271,0.00021,17.46672]
[1780328005272,35.18,71222.27,58.9,-0.67089,0.00021,17.50818]
[1780328006933,35.18,71222.27,58.9,-0.67089,0.00021,17.50818]
[1780328006936,35.18,71233.21,58.9,-0.66856,0.00021,17.56034]
[1780328008061,35.18,71240.02,58.9,-0.66711,0.00021,17.59253]
[1780328010168,35.18,71244.77,58.9,-0.66609,0.00021,17.61483]
[1780328015469,35.18,71243.01,58.9,-0.66651,0.00021,17.60218]
[1780328015933,35.18,71233.86,58.9,-0.66846,0.00021,17.55897]
[1780328016351,35.18,71233.86,58.9,-0.66846,0.00021,17.55897]
[1780328017121,35.18,71230.46,58.9,-0.66919,0.00021,17.54279]
[1780328017643,35.18,71239.72,58.9,-0.66721,0.00021,17.58656]
[1780328018683,35.18,71239.72,58.9,-0.66721,0.00021,17.58656]
[1780328018721,35.18,71242.12,58.9,-0.66671,0.00021,17.59778]
[1780328020421,35.18,71243.0,58.9,-0.66652,0.00021,17.60192]
[1780328020498,35.18,71246.43,58.9,-0.66579,0.00021,17.61792]
[1780328021377,35.17,71243.97,58.9,-0.66632,0.00021,17.60631]
[1780328023263,35.17,71243.05,58.9,-0.66652,0.00021,17.60192]
[1780328023598,35.17,71243.05,58.9,-0.66652,0.00021,17.60192]
[1780328025274,35.17,71239.24,58.9,-0.66734,0.00021,17.58385]
[1780328026281,35.17,71230.17,58.9,-0.66927,0.00021,17.54083]
[1780328027712,35.17,71230.17,58.9,-0.66927,0.00021,17.54083]
[1780328027779,35.17,71230.17,58.9,-0.66927,0.00021,17.54083]
[1780328027791,35.17,71233.09,58.9,-0.66866,0.00021,17.55465]
[1780328028295,35.17,71236.35,58.9,-0.66796,0.00021,17.5701]
[1780328029302,35.17,71239.72,58.9,-0.66724,0.00021,17.58597]
[1780328030310,35.17,71243.25,58.9,-0.66649,0.00021,17.60253]
[1780328033186,35.17,71245.2,58.9,-0.66608,0.00021,17.61155]
[1780328033417,35.17,71245.2,58.9,-0.66608,0.00021,17.61155]
[1780328033421,35.17,71250.39,58.9,-0.66497,0.00021,17.63573]
[1780328034340,35.17,71255.8,58.9,-0.66382,0.00021,17.6608]
[1780328035827,35.17,71255.8,58.9,-0.66382,0.00021,17.6608]
[1780328035869,35.17,71257.46,58.9,-0.66347,0.00021,17.66844]
[1780328039498,35.17,71258.93,58.9,-0.66316,0.00021,17.6751]
[1780328039726,35.17,71258.93,58.9,-0.66316,0.00021,17.6751]
[1780328039894,35.17,71258.93,58.9,-0.66316,0.00021,17.6751]
[1780328040324,35.17,71259.17,58.9,-0.66311,0.00021,17.67616]
[1780328040567,35.17,71238.43,58.9,-0.66755,0.00021,17.57931]
[1780328041402,35.17,71229.9,58.9,-0.66936,0.00021,17.53886]
[1780328043838,35.16,71226.16,58.9,-0.67017,0.00021,17.52084]
[1780328044415,35.16,71228.7,58.9,-0.66963,0.00021,17.53296]
[1780328046745,35.16,71236.79,58.9,-0.66791,0.00021,17.57134]
[1780328047576,35.16,71243.29,58.9,-0.66652,0.00021,17.60196]
[1780328048202,35.16,71243.29,58.9,-0.66652,0.00021,17.60196]
[1780328048445,35.16,71246.71,58.9,-0.66579,0.00021,17.61799]
[1780328049832,35.16,71250.87,58.9,-0.6649,0.00021,17.6374]
[1780328050207,35.16,71250.87,58.9,-0.6649,0.00021,17.6374]
[1780328051806,35.16,71253.95,58.9,-0.66424,0.00021,17.65165]
[1780328052473,35.16,71258.97,58.9,-0.66317,0.00021,17.67487]
[1780328053194,35.16,71258.97,58.9,-0.66317,0.00021,17.67487]
[1780328053553,35.16,71258.97,58.9,-0.66317,0.00021,17.67487]
[1780328053854,35.16,71258.97,58.9,-0.66317,0.00021,17.67487]
[1780328054004,35.16,71258.97,58.9,-0.66317,0.00021,17.67487]
[1780328054080,35.16,71267.17,58.9,-0.66142,0.00021,17.71246]
[1780328054488,35.16,71272.2,58.9,-0.66033,0.00022,17.73544]
[1780328055337,35.16,71272.2,58.9,-0.66033,0.00022,17.73544]
[1780328056555,35.16,71287.45,58.9,-0.65705,0.00022,17.80432]
[1780328057511,35.16,71293.04,58.9,-0.65584,0.00022,17.82922]
[1780328058518,35.16,71288.45,58.9,-0.65684,0.00022,17.80873]
[1780328060532,35.16,71285.86,58.9,-0.65739,0.00022,17.79715]
[1780328061539,35.16,71281.07,58.9,-0.65843,0.00022,17.77562]
[1780328062546,35.16,71274.32,58.9,-0.65988,0.00022,17.74509]
[1780328066574,35.16,71283.85,58.9,-0.65781,0.00022,17.78838]
[1780328067581,35.16,71290.41,58.9,-0.6564,0.00022,17.81779]
[1780328069751,35.16,71291.43,58.9,-0.65618,0.00022,17.82234]
[1780328075019,35.16,71290.24,58.9,-0.65647,0.00022,17.8127]
[1780328075636,35.16,71286.51,58.9,-0.65727,0.00022,17.796]
[1780328076644,35.16,71290.09,58.9,-0.6565,0.00022,17.81203]
[1780328077651,35.16,71295.09,58.9,-0.65542,0.00022,17.83429]
[1780328080672,35.16,71288.02,58.9,-0.65695,0.00022,17.80271]
[1780328081679,35.16,71282.28,58.9,-0.65819,0.00022,17.77693]
[1780328082686,35.16,71278.94,58.9,-0.65891,0.00022,17.76188]
[1780328087721,35.16,71281.23,58.9,-0.65841,0.00022,17.77238]
[1780328088792,35.16,71281.23,58.9,-0.65841,0.00022,17.77238]
[1780328088964,35.16,71281.23,58.9,-0.65841,0.00022,17.77238]
[1780328089025,35.16,71281.23,58.9,-0.65841,0.00022,17.77238]
[1780328089184,35.16,71281.23,58.9,-0.65841,0.00022,17.77238]
[1780328089046,35.16,71278.43,58.9,-0.65901,0.00022,17.7598]
[1780328089251,35.16,71278.43,58.9,-0.65901,0.00022,17.7598]
[1780328089282,35.16,71278.43,58.9,-0.65901,0.00022,17.7598]
[1780328089736,35.16,71265.04,58.9,-0.66189,0.00021,17.69878]
[1780328091003,35.16,71260.4,58.9,-0.66289,0.00021,17.67735]
[1780328091462,35.16,71260.4,58.9,-0.66289,0.00021,17.67735]
[1780328091804,35.16,71260.4,58.9,-0.66289,0.00021,17.67735]
[1780328091863,35.16,71271.73,58.9,-0.66046,0.00022,17.72924]
[1780328092765,35.16,71272.46,58.9,-0.6603,0.00022,17.73246]
[1780328093772,35.16,71269.81,58.9,-0.66088,0.00022,17.72027]
[1780328094308,35.16,71269.81,58.9,-0.66088,0.00022,17.72027]
[1780328094398,35.16,71269.81,58.9,-0.66088,0.00022,17.72027]
[1780328097087,35.16,71269.78,58.9,-0.66089,0.00022,17.71995]
[1780328097177,35.16,71272.78,58.9,-0.66025,0.00022,17.7336]
[1780328100466,35.16,71273.38,58.9,-0.66013,0.00022,17.73613]
[1780328100855,35.16,71264.81,58.9,-0.66198,0.00021,17.69684]
[1780328102228,35.16,71264.81,58.9,-0.66198,0.00021,17.69684]
[1780328101829,35.15,71251.07,58.9,-0.66493,0.00021,17.63316]
[1780328102836,35.15,71245.98,58.9,-0.66602,0.00021,17.60928]
[1780328104163,35.15,71241.42,58.9,-0.667,0.00021,17.58776]
[1780328104915,35.15,71241.42,58.9,-0.667,0.00021,17.58776]
[1780328105009,35.15,71236.42,58.9,-0.66807,0.00021,17.56415]
[1780328105857,35.15,71230.27,58.9,-0.66939,0.00021,17.53488]
[1780328106664,35.15,71230.27,58.9,-0.66939,0.00021,17.53488]
[1780328107871,35.15,71236.84,58.9,-0.66799,0.00021,17.566]
[1780328110892,35.15,71241.93,58.9,-0.6669,0.00021,17.59003]
[1780328111898,35.15,71246.88,58.9,-0.66584,0.00021,17.61328]
[1780328113912,35.15,71242.65,58.9,-0.66675,0.00021,17.5934]
[1780328115927,35.15,71249.75,58.9,-0.66523,0.00021,17.62664]
[1780328117232,35.15,71249.75,58.9,-0.66523,0.00021,17.62664]
[1780328117799,35.15,71251.75,58.9,-0.6648,0.00021,17.63596]
[1780328118035,35.15,71251.75,58.9,-0.6648,0.00021,17.63596]
[1780328118108,35.15,71256.58,58.9,-0.66377,0.00021,17.65833]
[1780328118948,35.15,71260.94,58.9,-0.66284,0.00021,17.67849]
[1780328120732,35.15,71262.14,58.9,-0.66258,0.00021,17.68398]
[1780328120832,35.15,71262.14,58.9,-0.66258,0.00021,17.68398]
[1780328120878,35.15,71262.14,58.9,-0.66258,0.00021,17.68398]
[1780328121248,35.15,71262.14,58.9,-0.66258,0.00021,17.68398]
[1780328120962,35.15,71260.39,58.9,-0.66296,0.00021,17.67585]
[1780328122976,35.15,71265.18,58.9,-0.66194,0.00021,17.69779]
[1780328124114,35.15,71265.18,58.9,-0.66194,0.00021,17.69779]
[1780328124145,35.15,71267.79,58.9,-0.66138,0.00022,17.70963]
[1780328124990,35.15,71275.43,58.9,-0.65974,0.00022,17.74449]
[1780328125997,35.15,71280.11,58.9,-0.65873,0.00022,17.76573]
[1780328128013,35.15,71280.89,58.9,-0.65856,0.00022,17.76934]
[1780328128536,35.15,71280.89,58.9,-0.65856,0.00022,17.76934]
[1780328128708,35.15,71280.89,58.9,-0.65856,0.00022,17.76934]
[1780328129019,35.15,71291.06,58.9,-0.65636,0.00022,17.81503]
[1780328130026,35.15,71297.06,58.9,-0.65506,0.00022,17.84175]
[1780328132040,35.15,71302.5,58.9,-0.65391,0.00022,17.86147]
[1780328135062,35.15,71299.46,58.9,-0.65458,0.00022,17.84795]
[1780328137076,35.15,71302.09,58.9,-0.65401,0.00022,17.85947]
[1780328140023,35.14,71303.5,58.9,-0.65371,0.00022,17.8656]
[1780328143209,35.14,71304.64,58.9,-0.65347,0.00022,17.87048]
[1780328143807,35.14,71306.64,58.9,-0.65304,0.00022,17.87922]
[1780328143809,35.14,71306.64,58.9,-0.65304,0.00022,17.87922]
[1780328143997,35.14,71306.64,58.9,-0.65304,0.00022,17.87922]
[1780328144125,35.14,71314.1,58.9,-0.65142,0.00022,17.91174]
[1780328145069,35.14,71314.1,58.9,-0.65142,0.00022,17.91174]
[1780328146740,35.14,71315.26,58.9,-0.65118,0.00022,17.91666]
[1780328147258,35.14,71314.43,58.9,-0.65136,0.00022,17.9129]
[1780328149392,35.13,71312.66,58.9,-0.65177,0.00022,17.90487]
[1780328150167,35.13,71315.57,58.9,-0.65114,0.00022,17.91747]
[1780328150908,35.13,71315.57,58.9,-0.65114,0.00022,17.91747]
[1780328150924,35.13,71315.57,58.9,-0.65114,0.00022,17.91747]
[1780328151032,35.13,71315.57,58.9,-0.65114,0.00022,17.91747]
[1780328151186,35.13,71303.02,58.9,-0.65386,0.00022,17.86259]
[1780328152193,35.13,71293.58,58.9,-0.65591,0.00022,17.82063]
[1780328152734,35.13,71293.58,58.9,-0.65591,0.00022,17.82063]
[1780328153192,35.13,71300.4,58.9,-0.65444,0.00022,17.85084]
[1780328154200,35.13,71303.72,58.9,-0.65372,0.00022,17.86543]
[1780328155206,35.13,71306.53,58.9,-0.65312,0.00022,17.8777]
[1780328158221,35.13,71308.59,58.9,-0.65268,0.00022,17.88656]
[1780328158663,35.13,71306.53,58.9,-0.65313,0.00022,17.87743]
[1780328159028,35.13,71306.53,58.9,-0.65313,0.00022,17.87743]
[1780328161669,35.12,71309.24,58.9,-0.65255,0.00022,17.88908]
[1780328162271,35.12,71309.24,58.9,-0.65255,0.00022,17.88908]
[1780328162255,35.12,71314.19,58.9,-0.65148,0.00022,17.91062]
[1780328162666,35.12,71314.19,58.9,-0.65148,0.00022,17.91062]
[1780328163263,35.12,71316.41,58.9,-0.651,0.00022,17.92019]
[1780328165022,35.12,71318.04,58.9,-0.65065,0.00022,17.92718]
[1780328165086,35.12,71318.04,58.9,-0.65065,0.00022,17.92718]
[1780328165286,35.12,71324.67,58.9,-0.64921,0.00022,17.95569]
[1780328166286,35.12,71324.67,58.9,-0.64921,0.00022,17.95569]
[1780328166289,35.12,71330.95,58.9,-0.64785,0.00022,17.98248]
[1780328168304,35.12,71334.28,58.9,-0.64713,0.00022,17.99643]
[1780328170149,35.11,71333.15,58.9,-0.64739,0.00022,17.99152]
[1780328170321,35.11,71326.67,58.9,-0.64881,0.00022,17.96373]
[1780328172227,35.11,71326.67,58.9,-0.64881,0.00022,17.96373]
[1780328172248,35.11,71322.11,58.9,-0.64981,0.00022,17.94396]
[1780328173238,35.11,71322.11,58.9,-0.64981,0.00022,17.94396]
[1780328173287,35.11,71314.86,58.9,-0.65139,0.00022,17.9125]
[1780328177876,35.11,71312.43,58.9,-0.65193,0.00022,17.90177]
[1780328177919,35.11,71312.43,58.9,-0.65193,0.00022,17.90177]
[1780328178176,35.11,71312.43,58.9,-0.65193,0.00022,17.90177]
[1780328178206,35.11,71312.89,58.9,-0.65183,0.00022,17.90372]
[1780328178870,35.11,71312.89,58.9,-0.65183,0.00022,17.90372]
[1780328178885,35.11,71312.89,58.9,-0.65183,0.00022,17.90372]
[1780328178891,35.11,71312.89,58.9,-0.65183,0.00022,17.90372]
[1780328178944,35.11,71311.37,58.9,-0.65216,0.00022,17.89709]
[1780328179387,35.11,71314.28,58.9,-0.65153,0.00022,17.90974]
[1780328180394,35.11,71318.34,58.9,-0.65065,0.00022,17.92732]
[1780328181401,35.11,71321.88,58.9,-0.64988,0.00022,17.94256]
[1780328184422,35.1,71325.89,58.9,-0.64902,0.00022,17.95959]
[1780328186578,35.1,71333.5,58.9,-0.64737,0.00022,17.99195]
[1780328187841,35.1,71333.5,58.9,-0.64737,0.00022,17.99195]
[1780328188268,35.1,71339.88,58.9,-0.64598,0.00022,18.01888]
[1780328188598,35.1,71346.14,58.9,-0.64462,0.00022,18.04507]
[1780328190470,35.09,71342.55,58.9,-0.64542,0.00022,18.02977]
[1780328191482,35.09,71349.65,58.9,-0.6439,0.00022,18.05511]
[1780328192487,35.09,71356.56,58.9,-0.64239,0.00022,18.08371]
[1780328193494,35.09,71353.53,58.9,-0.64306,0.00022,18.07111]
[1780328194500,35.09,71347.88,58.9,-0.64429,0.00022,18.04757]
[1780328195508,35.09,71343.69,58.9,-0.64522,0.00022,18.02982]
[1780328197916,35.09,71340.87,58.9,-0.64585,0.00022,18.01769]
[1780328198936,35.08,71348.78,58.9,-0.64413,0.00022,18.05078]
[1780328199537,35.08,71351.69,58.9,-0.6435,0.00022,18.06281]
[1780328201551,35.08,71348.78,58.9,-0.64414,0.00022,18.0505]
[1780328205234,35.08,71353.07,58.9,-0.64322,0.00022,18.06803]
[1780328206586,35.07,71347.22,58.9,-0.64451,0.00022,18.04357]
[1780328209607,35.07,71354.41,58.9,-0.64295,0.00022,18.07327]
[1780328210614,35.07,71357.41,58.9,-0.64229,0.00022,18.08564]
[1780328211584,35.07,71357.41,58.9,-0.64229,0.00022,18.08564]
[1780328214451,35.07,71359.93,58.9,-0.64174,0.00022,18.09594]
[1780328214479,35.07,71359.93,58.9,-0.64174,0.00022,18.09594]
[1780328214936,35.07,71359.93,58.9,-0.64174,0.00022,18.09594]
[1780328215037,35.07,71365.94,58.9,-0.64042,0.00022,18.12058]
[1780328215789,35.07,71365.94,58.9,-0.64042,0.00022,18.12058]
[1780328216293,35.06,71373.15,58.9,-0.63885,0.00022,18.14968]
[1780328217663,35.06,71379.9,58.9,-0.63736,0.00022,18.17682]
[1780328218671,35.06,71377.16,58.9,-0.63797,0.00022,18.16573]
[1780328220377,35.06,71377.16,58.9,-0.63797,0.00022,18.16573]
[1780328220380,35.06,71377.16,58.9,-0.63797,0.00022,18.16573]
[1780328220173,35.06,71373.58,58.9,-0.63877,0.00022,18.1512]
[1780328220501,35.06,71373.58,58.9,-0.63877,0.00022,18.1512]
[1780328220798,35.06,71373.58,58.9,-0.63877,0.00022,18.1512]
[1780328220988,35.06,71373.58,58.9,-0.63877,0.00022,18.1512]
[1780328221003,35.06,71363.88,58.9,-0.64091,0.00022,18.11155]
[1780328221981,35.06,71363.88,58.9,-0.64091,0.00022,18.11155]
[1780328222088,35.06,71364.38,58.9,-0.64081,0.00022,18.11345]
[1780328222698,35.06,71367.98,58.9,-0.64003,0.00022,18.128]
[1780328224639,35.05,71367.34,58.9,-0.64018,0.00022,18.1252]
[1780328224648,35.05,71367.34,58.9,-0.64018,0.00022,18.1252]
[1780328224675,35.05,71367.34,58.9,-0.64018,0.00022,18.1252]
[1780328224808,35.05,71367.34,58.9,-0.64018,0.00022,18.1252]
[1780328225038,35.05,71367.34,58.9,-0.64018,0.00022,18.1252]
[1780328225093,35.05,71363.28,58.9,-0.64108,0.00022,18.10839]
[1780328225491,35.05,71363.28,58.9,-0.64108,0.00022,18.10839]
[1780328225718,35.05,71359.2,58.9,-0.64198,0.00022,18.09158]
[1780328229297,35.05,71359.16,58.9,-0.64199,0.00022,18.09133]
[1780328231770,35.05,71350.08,58.9,-0.644,0.00022,18.05343]
[1780328232777,35.05,71341.35,58.9,-0.64592,0.00022,18.01665]
[1780328234792,35.04,71338.31,58.9,-0.6466,0.00022,18.00356]
[1780328235705,35.04,71338.31,58.9,-0.6466,0.00022,18.00356]
[1780328236031,35.04,71325.82,58.9,-0.64933,0.00022,17.95005]
[1780328237279,35.04,71325.82,58.9,-0.64933,0.00022,17.95005]
[1780328237304,35.04,71325.82,58.9,-0.64933,0.00022,17.95005]
[1780328237381,35.04,71314.96,58.9,-0.65171,0.00022,17.90285]
[1780328237512,35.04,71314.96,58.9,-0.65171,0.00022,17.90285]
[1780328237992,35.04,71314.96,58.9,-0.65171,0.00022,17.90285]
[1780328238100,35.04,71309.92,58.9,-0.65281,0.00022,17.88078]
[1780328238736,35.04,71309.92,58.9,-0.65281,0.00022,17.88078]
[1780328238819,35.04,71303.13,58.9,-0.65428,0.00022,17.85082]
[1780328239826,35.04,71295.43,58.9,-0.65596,0.00022,17.81658]
[1780328240833,35.04,71292.71,58.9,-0.65655,0.00022,17.80445]
[1780328242847,35.04,71284.66,58.9,-0.65829,0.00022,17.76829]
[1780328243854,35.04,71280.63,58.9,-0.65916,0.00022,17.74991]
[1780328244861,35.04,71276.69,58.9,-0.66002,0.00022,17.73188]
[1780328249225,35.03,71279.54,58.9,-0.65942,0.00022,17.74451]
[1780328249895,35.03,71287.62,58.9,-0.65767,0.00022,17.78112]
[1780328254931,35.04,71294.21,58.9,-0.65627,0.00022,17.8066]
[1780328257952,35.04,71296.2,58.9,-0.65583,0.00022,17.81552]
[1780328261830,35.04,71294.88,58.9,-0.65612,0.00022,17.80962]
[1780328261932,35.04,71294.88,58.9,-0.65612,0.00022,17.80962]
[1780328261939,35.04,71294.88,58.9,-0.65612,0.00022,17.80962]
[1780328262005,35.04,71268.24,58.9,-0.66188,0.00022,17.68871]
[1780328262773,35.04,71268.24,58.9,-0.66188,0.00022,17.68871]
[1780328263370,35.04,71254.83,58.9,-0.66477,0.00022,17.6265]
[1780328263529,35.04,71254.83,58.9,-0.66477,0.00022,17.6265]
[1780328265177,35.04,71253.66,58.9,-0.66502,0.00021,17.62102]
[1780328265472,35.04,71254.15,58.9,-0.66492,0.00021,17.62322]
[1780328268038,35.03,71249.72,58.9,-0.66588,0.00021,17.60231]
[1780328271059,35.03,71252.78,58.9,-0.66523,0.00021,17.61654]
[1780328275893,35.03,71253.75,58.9,-0.66503,0.00021,17.62089]
[1780328276317,35.03,71253.75,58.9,-0.66503,0.00021,17.62089]
[1780328277076,35.03,71255.24,58.9,-0.66471,0.00022,17.62776]
[1780328279667,35.03,71255.89,58.9,-0.66458,0.00022,17.63068]
[1780328280122,35.03,71267.78,58.9,-0.66202,0.00022,17.68579]
[1780328281129,35.03,71275.57,58.9,-0.66034,0.00022,17.72154]
[1780328282136,35.03,71275.75,58.9,-0.6603,0.00022,17.7223]
[1780328287170,35.03,71281.84,58.9,-0.65899,0.00022,17.74996]
[1780328292205,35.03,71282.41,58.9,-0.65886,0.00022,17.75275]
[1780328294237,35.03,71281.68,58.9,-0.65902,0.00022,17.74942]
[1780328294249,35.03,71279.02,58.9,-0.65959,0.00022,17.73732]
[1780328295227,35.03,71275.21,58.9,-0.66042,0.00022,17.71992]
[1780328296367,35.03,71275.21,58.9,-0.66042,0.00022,17.71992]
[1780328296234,35.03,71267.08,58.9,-0.66218,0.00022,17.68247]
[1780328297241,35.03,71262.04,58.9,-0.66327,0.00022,17.65907]
[1780328298322,35.03,71262.04,58.9,-0.66327,0.00022,17.65907]
[1780328298339,35.03,71260.21,58.9,-0.66367,0.00022,17.65047]
[1780328300276,35.03,71254.45,58.9,-0.66491,0.00022,17.62358]
[1780328300932,35.03,71254.45,58.9,-0.66491,0.00022,17.62358]
[1780328301284,35.03,71242.83,58.9,-0.6674,0.00021,17.56887]
[1780328302287,35.02,71236.0,58.9,-0.66887,0.00021,17.53632]
[1780328303294,35.02,71233.86,58.9,-0.66933,0.00021,17.52605]
[1780328307322,35.02,71231.2,58.9,-0.6699,0.00021,17.51329]
[1780328308328,35.02,71227.5,58.9,-0.67069,0.00021,17.49553]
[1780328309336,35.02,71230.54,58.9,-0.67004,0.00021,17.51012]
[1780328311349,35.02,71236.71,58.9,-0.66876,0.00021,17.53524]
[1780328312357,35.02,71239.25,58.9,-0.66822,0.00021,17.54732]
[1780328317392,35.02,71238.44,58.9,-0.6684,0.00021,17.54336]
[1780328321420,35.02,71241.06,58.9,-0.66784,0.00021,17.55571]
[1780328323434,35.02,71244.48,58.9,-0.66711,0.00021,17.57185]
[1780328324440,35.02,71250.16,58.9,-0.66589,0.00021,17.59859]
[1780328325448,35.02,71253.96,58.9,-0.66508,0.00022,17.61635]
[1780328325852,35.02,71253.96,58.9,-0.66508,0.00022,17.61635]
[1780328326045,35.02,71253.96,58.9,-0.66508,0.00022,17.61635]
[1780328326549,35.02,71253.92,58.9,-0.66509,0.00022,17.61609]
[1780328329146,35.02,71253.7,58.9,-0.66514,0.00022,17.61491]
[1780328329476,35.02,71246.62,58.9,-0.66667,0.00021,17.58155]
[1780328330482,35.02,71243.29,58.9,-0.66738,0.00021,17.56576]
[1780328335156,35.01,71250.01,58.9,-0.66595,0.00021,17.59732]
[1780328335631,35.01,71253.67,58.9,-0.66516,0.00022,17.61444]
[1780328336766,35.01,71253.67,58.9,-0.66516,0.00022,17.61444]
[1780328337467,35.01,71253.67,58.9,-0.66516,0.00022,17.61444]
[1780328337561,35.01,71254.92,58.9,-0.6649,0.00022,17.62022]
[1780328337715,35.01,71254.92,58.9,-0.6649,0.00022,17.62022]
[1780328338336,35.01,71254.92,58.9,-0.6649,0.00022,17.62022]
[1780328339547,35.01,71248.62,58.9,-0.66627,0.00021,17.59034]
[1780328342496,35.01,71246.86,58.9,-0.66665,0.00021,17.58199]
[1780328342660,35.01,71246.97,58.9,-0.66663,0.00021,17.58246]
[1780328343061,35.01,71246.97,58.9,-0.66663,0.00021,17.58246]
[1780328343151,35.01,71243.83,58.9,-0.6673,0.00021,17.56756]
[1780328345589,35.01,71237.4,58.9,-0.66869,0.00021,17.53691]
[1780328347602,35.01,71233.7,58.9,-0.66948,0.00021,17.51922]
[1780328350299,35.01,71230.86,58.9,-0.67009,0.00021,17.50562]
[1780328350695,35.01,71230.86,58.9,-0.67009,0.00021,17.50562]
[1780328351112,35.01,71230.86,58.9,-0.67009,0.00021,17.50562]
[1780328351485,35.01,71230.86,58.9,-0.67009,0.00021,17.50562]
[1780328351636,35.01,71221.3,58.9,-0.67213,0.00021,17.45948]
[1780328352643,35.01,71217.61,58.9,-0.67292,0.00021,17.44158]
[1780328354300,35.01,71217.61,58.9,-0.67292,0.00021,17.44158]
[1780328359692,35.01,71215.0,58.9,-0.67347,0.00021,17.4291]
[1780328361193,35.01,71215.0,58.9,-0.67347,0.00021,17.4291]
[1780328361195,35.01,71215.0,58.9,-0.67347,0.00021,17.4291]
[1780328361706,35.01,71223.0,58.9,-0.67176,0.00021,17.46801]
[1780328363561,35.01,71223.72,58.9,-0.6716,0.00021,17.47149]
[1780328364075,35.01,71223.72,58.9,-0.6716,0.00021,17.47149]
[1780328364727,35.01,71217.39,58.9,-0.67296,0.00021,17.4408]
[1780328366188,35.01,71217.39,58.9,-0.67296,0.00021,17.4408]
[1780328368467,35.01,71215.49,58.9,-0.67336,0.00021,17.4316]
[1780328372329,35.01,71214.22,58.9,-0.67362,0.00021,17.42553]
[1780328372430,35.01,71214.05,58.9,-0.67369,0.00021,17.42037]
[1780328373329,35.01,71214.05,58.9,-0.67369,0.00021,17.42037]
[1780328373428,35.01,71208.64,58.9,-0.67484,0.00021,17.39394]
[1780328373790,35.01,71203.58,58.9,-0.67592,0.00021,17.36906]
[1780328375143,35.01,71200.38,58.9,-0.6766,0.00021,17.35332]
[1780328378375,35.01,71197.23,58.9,-0.67725,0.00021,17.33795]
[1780328379226,35.02,71192.89,58.9,-0.67817,0.00021,17.31647]
[1780328380371,35.02,71192.89,58.9,-0.67817,0.00021,17.31647]
[1780328380473,35.02,71187.99,58.9,-0.6792,0.00021,17.2922]
[1780328382855,35.02,71185.49,58.9,-0.67972,0.00021,17.27989]
[1780328384044,35.02,71185.49,58.9,-0.67972,0.00021,17.27989]
[1780328384379,35.02,71184.39,58.9,-0.67995,0.00021,17.27449]
[1780328384932,35.02,71184.39,58.9,-0.67995,0.00021,17.27449]
[1780328386924,35.02,71182.93,58.9,-0.68025,0.00021,17.26739]
[1780328387013,35.02,71174.55,58.9,-0.68201,0.00021,17.22523]
[1780328387890,35.02,71165.26,58.9,-0.68397,0.00021,17.17792]
[1780328389074,35.02,71165.26,58.9,-0.68397,0.00021,17.17792]
[1780328389306,35.02,71165.26,58.9,-0.68397,0.00021,17.17792]
[1780328389400,35.02,71159.39,58.9,-0.68521,0.00021,17.14772]
[1780328389904,35.02,71156.33,58.9,-0.68585,0.00021,17.132]
[1780328390901,35.02,71156.33,58.9,-0.68585,0.00021,17.132]
[1780328390911,35.02,71162.17,58.9,-0.68463,0.00021,17.16193]
[1780328391918,35.02,71168.89,58.9,-0.68322,0.00021,17.19615]
[1780328393489,35.02,71174.09,58.9,-0.68211,0.00021,17.22282]
[1780328393932,35.02,71180.17,58.9,-0.68083,0.00021,17.25353]
[1780328395946,35.02,71185.3,58.9,-0.67974,0.00021,17.27951]
[1780328400985,35.03,71186.47,58.9,-0.67946,0.00021,17.28592]
[1780328405027,35.03,71181.37,58.9,-0.68052,0.00021,17.26073]
[1780328406033,35.03,71185.32,58.9,-0.67968,0.00021,17.28067]
[1780328408047,35.04,71188.83,58.9,-0.67893,0.00021,17.29847]
[1780328408786,35.04,71188.83,58.9,-0.67893,0.00021,17.29847]
[1780328409546,35.04,71188.83,58.9,-0.67893,0.00021,17.29847]
[1780328409586,35.04,71190.67,58.9,-0.67854,0.00021,17.30773]
[1780328410543,35.04,71190.63,58.9,-0.67854,0.00021,17.30777]
[1780328410984,35.04,71190.63,58.9,-0.67854,0.00021,17.30777]
[1780328411068,35.04,71202.71,58.9,-0.67597,0.00021,17.36763]
[1780328412075,35.04,71210.37,58.9,-0.67434,0.00021,17.40535]
[1780328414692,35.04,71208.95,58.9,-0.67464,0.00021,17.39856]
[1780328415590,35.04,71208.91,58.9,-0.67464,0.00021,17.39845]
[1780328415901,35.04,71208.91,58.9,-0.67464,0.00021,17.39845]
[1780328416119,35.04,71208.91,58.9,-0.67464,0.00021,17.39845]
[1780328416152,35.04,71204.49,58.9,-0.67558,0.00021,17.37684]
[1780328417073,35.04,71204.49,58.9,-0.67558,0.00021,17.37684]
[1780328420073,35.04,71206.4,58.9,-0.67516,0.00021,17.3864]
[1780328420467,35.04,71206.4,58.9,-0.67516,0.00021,17.3864]
[1780328420517,35.04,71209.56,58.9,-0.67449,0.00021,17.40199]
[1780328423351,35.05,71210.83,58.9,-0.67421,0.00021,17.40832]
[1780328423355,35.05,71208.44,58.9,-0.67472,0.00021,17.39666]
[1780328424167,35.05,71203.7,58.9,-0.67572,0.00021,17.37344]
[1780328425174,35.05,71209.12,58.9,-0.67457,0.00021,17.4001]
[1780328425627,35.05,71209.12,58.9,-0.67457,0.00021,17.4001]
[1780328426181,35.05,71211.89,58.9,-0.67398,0.00021,17.41369]
[1780328429930,35.05,71210.76,58.9,-0.67421,0.00021,17.40828]
[1780328430473,35.05,71210.76,58.9,-0.67421,0.00021,17.40828]
[1780328430500,35.05,71209.59,58.9,-0.67447,0.00021,17.40238]
[1780328431216,35.05,71203.27,58.9,-0.67585,0.00021,17.36699]
[1780328436251,35.05,71198.46,58.9,-0.67685,0.00021,17.34362]
[1780328439272,35.05,71188.34,58.9,-0.67898,0.00021,17.2936]
[1780328440279,35.05,71184.65,58.9,-0.67976,0.00021,17.27524]
[1780328441286,35.05,71175.04,58.9,-0.68178,0.00021,17.22703]
[1780328442293,35.06,71170.84,58.9,-0.68266,0.00021,17.20587]
[1780328443477,35.06,71174.37,58.9,-0.68191,0.00021,17.2239]
[1780328444307,35.06,71176.77,58.9,-0.6814,0.00021,17.23613]
[1780328445768,35.06,71175.39,58.9,-0.68169,0.00021,17.22931]
[1780328445805,35.06,71175.39,58.9,-0.68169,0.00021,17.22931]
[1780328446320,35.06,71169.13,58.9,-0.683,0.00021,17.19775]
[1780328447328,35.06,71166.72,58.9,-0.6835,0.00021,17.18564]
[1780328452363,35.07,71169.04,58.9,-0.68299,0.00021,17.19786]
[1780328454345,35.07,71169.24,58.9,-0.68295,0.00021,17.19897]
[1780328454390,35.07,71164.08,58.9,-0.68403,0.00021,17.17282]
[1780328459344,35.06,71165.62,58.9,-0.68373,0.00021,17.17999]
[1780328459386,35.06,71165.62,58.9,-0.68373,0.00021,17.17999]
[1780328459565,35.06,71165.62,58.9,-0.68373,0.00021,17.17999]
[1780328459423,35.06,71167.1,58.9,-0.68343,0.00021,17.18735]
[1780328460426,35.06,71176.29,58.9,-0.6815,0.00021,17.23376]
[1780328460977,35.06,71176.29,58.9,-0.6815,0.00021,17.23376]
[1780328466470,35.06,71174.53,58.9,-0.68186,0.00021,17.22519]
[1780328470326,35.06,71174.63,58.9,-0.68183,0.00021,17.22574]
[1780328475533,35.07,71174.07,58.9,-0.68192,0.00021,17.22363]
[1780328480569,35.07,71174.75,58.9,-0.68175,0.00021,17.22764]
[1780328484597,35.08,71177.65,58.9,-0.68112,0.00021,17.24273]
[1780328485604,35.08,71180.78,58.9,-0.68046,0.00021,17.25857]
[1780328487618,35.08,71186.34,58.9,-0.67927,0.00021,17.28657]
[1780328489632,35.08,71192.52,58.9,-0.67796,0.00021,17.31754]
[1780328491646,35.08,71195.21,58.9,-0.67742,0.00021,17.32665]
[1780328493660,35.08,71199.55,58.9,-0.67649,0.00021,17.34823]
[1780328494669,35.08,71193.49,58.9,-0.67777,0.00021,17.3183]
[1780328495930,35.08,71187.75,58.9,-0.67899,0.00021,17.28983]
[1780328499704,35.09,71191.01,58.9,-0.67828,0.00021,17.30634]
[1780328500711,35.09,71194.39,58.9,-0.67757,0.00021,17.32316]
[1780328501718,35.09,71198.09,58.9,-0.67678,0.00021,17.34149]
[1780328502725,35.09,71193.74,58.9,-0.6777,0.00021,17.31997]
[1780328503732,35.09,71186.68,58.9,-0.67919,0.00021,17.28488]
[1780328505328,35.09,71186.68,58.9,-0.67919,0.00021,17.28488]
[1780328505463,35.09,71186.68,58.9,-0.67919,0.00021,17.28488]
[1780328505532,35.09,71181.37,58.9,-0.68031,0.00021,17.25837]
[1780328506077,35.09,71168.6,58.9,-0.683,0.00021,17.19398]
[1780328506753,35.09,71165.16,58.9,-0.68372,0.00021,17.17659]
[1780328512321,35.09,71166.74,58.9,-0.68338,0.00021,17.18491]
[1780328512340,35.09,71166.74,58.9,-0.68338,0.00021,17.18491]
[1780328512614,35.09,71166.74,58.9,-0.68338,0.00021,17.18491]
[1780328512388,35.09,71166.67,58.9,-0.68339,0.00021,17.18464]
[1780328512760,35.09,71166.67,58.9,-0.68339,0.00021,17.18464]
[1780328513332,35.09,71166.67,58.9,-0.68339,0.00021,17.18464]
[1780328513688,35.09,71166.67,58.9,-0.68339,0.00021,17.18464]
[1780328513498,35.09,71163.51,58.9,-0.68406,0.00021,17.16844]
[1780328513803,35.09,71159.61,58.9,-0.68488,0.00021,17.14843]
[1780328516008,35.09,71159.1,58.9,-0.68499,0.00021,17.14573]
[1780328516083,35.09,71157.39,58.9,-0.68535,0.00021,17.13699]
[1780328517003,35.09,71157.39,58.9,-0.68535,0.00021,17.13699]
[1780328517104,35.09,71159.49,58.9,-0.68491,0.00021,17.14767]
[1780328519603,35.09,71160.22,58.9,-0.68476,0.00021,17.15131]
[1780328519845,35.09,71168.68,58.9,-0.68299,0.00021,17.19422]
[1780328525131,35.09,71167.67,58.9,-0.68321,0.00021,17.18897]
[1780328525476,35.09,71167.67,58.9,-0.68321,0.00021,17.18897]
[1780328526637,35.09,71188.27,58.9,-0.67886,0.00021,17.29266]
[1780328527546,35.09,71193.38,58.9,-0.67778,0.00021,17.31815]
[1780328527907,35.09,71196.62,58.9,-0.67709,0.00021,17.3342]
[1780328530302,35.09,71196.87,58.9,-0.67704,0.00021,17.3355]
[1780328530403,35.09,71196.87,58.9,-0.67704,0.00021,17.3355]
[1780328530685,35.09,71196.87,58.9,-0.67703,0.00021,17.33564]
[1780328531230,35.09,71196.87,58.9,-0.67703,0.00021,17.33564]
[1780328531249,35.09,71202.57,58.9,-0.67582,0.00021,17.36374]
[1780328531963,35.09,71202.57,58.9,-0.67582,0.00021,17.36374]
[1780328532163,35.09,71202.57,58.9,-0.67582,0.00021,17.36374]
[1780328532203,35.09,71204.34,58.9,-0.67545,0.00021,17.37249]
[1780328533262,35.09,71198.8,58.9,-0.67662,0.00021,17.34527]
[1780328533949,35.09,71192.91,58.9,-0.67786,0.00021,17.31618]
[1780328536975,35.09,71202.15,58.9,-0.67589,0.00021,17.36207]
[1780328538989,35.09,71199.04,58.9,-0.67655,0.00021,17.34685]
[1780328543658,35.1,71199.82,58.9,-0.67638,0.00021,17.35086]
[1780328545070,35.1,71201.75,58.9,-0.67596,0.00021,17.36047]
[1780328545211,35.1,71201.75,58.9,-0.67596,0.00021,17.36047]
[1780328545312,35.1,71205.46,58.9,-0.67517,0.00021,17.37873]
[1780328546240,35.1,71205.46,58.9,-0.67517,0.00021,17.37873]
[1780328546420,35.1,71205.46,58.9,-0.67517,0.00021,17.37873]
[1780328546473,35.1,71205.46,58.9,-0.67517,0.00021,17.37873]
[1780328546566,35.09,71203.86,58.9,-0.67552,0.00021,17.37066]
[1780328547046,35.1,71200.31,58.9,-0.67627,0.00021,17.35325]
[1780328548053,35.1,71194.54,58.9,-0.67749,0.00021,17.32479]
[1780328549325,35.1,71189.59,58.9,-0.67854,0.00021,17.30025]
[1780328555717,35.1,71187.89,58.9,-0.67892,0.00021,17.28773]
[1780328562152,35.1,71195.61,58.9,-0.67726,0.00021,17.32668]
[1780328564695,35.11,71199.18,58.9,-0.6765,0.00021,17.34448]
[1780328564821,35.11,71199.18,58.9,-0.6765,0.00021,17.34448]
[1780328565173,35.11,71207.1,58.9,-0.67482,0.00021,17.38337]
[1780328566179,35.11,71210.32,58.9,-0.67413,0.00021,17.39913]
[1780328566790,35.11,71210.32,58.9,-0.67413,0.00021,17.39913]
[1780328567186,35.11,71210.43,58.9,-0.67411,0.00021,17.39969]
[1780328570208,35.1,71206.23,58.9,-0.67502,0.00021,17.37861]
[1780328570937,35.1,71206.23,58.9,-0.67502,0.00021,17.37861]
[1780328571214,35.1,71200.14,58.9,-0.67633,0.00021,17.34848]
[1780328573229,35.1,71197.63,58.9,-0.67685,0.00021,17.33623]
[1780328574236,35.1,71193.46,58.9,-0.67773,0.00021,17.31567]
[1780328578264,35.1,71196.04,58.9,-0.67717,0.00021,17.3288]
[1780328583300,35.11,71196.85,58.9,-0.67698,0.00021,17.33319]
[1780328587328,35.11,71199.5,58.9,-0.67641,0.00021,17.34654]
[1780328591356,35.11,71202.24,58.9,-0.67581,0.00021,17.36026]
[1780328594018,35.11,71203.34,58.9,-0.67558,0.00021,17.36576]
[1780328594377,35.11,71206.32,58.9,-0.67494,0.00021,17.38041]
[1780328596482,35.11,71206.55,58.9,-0.67489,0.00021,17.38157]
[1780328596583,35.11,71206.7,58.9,-0.67486,0.00021,17.38233]
[1780328597236,35.11,71206.7,58.9,-0.67486,0.00021,17.38233]
[1780328597398,35.11,71204.09,58.9,-0.67541,0.00021,17.36958]
[1780328598405,35.12,71200.82,58.9,-0.6761,0.00021,17.35356]
[1780328601426,35.12,71197.55,58.9,-0.67679,0.00021,17.33762]
[1780328605788,35.12,71194.42,58.9,-0.67743,0.00021,17.32252]
[1780328611497,35.12,71192.85,58.9,-0.67778,0.00021,17.31082]
[1780328616531,35.13,71191.75,58.9,-0.678,0.00021,17.30579]
[1780328618546,35.13,71194.53,58.9,-0.6774,0.00021,17.31974]
[1780328619553,35.13,71201.85,58.9,-0.67584,0.00021,17.35592]
[1780328619914,35.13,71201.85,58.9,-0.67584,0.00021,17.35592]
[1780328625595,35.13,71202.95,58.9,-0.6756,0.00021,17.36167]
[1780328628066,35.13,71202.75,58.9,-0.67563,0.00021,17.36079]
[1780328628616,35.14,71202.76,58.9,-0.67563,0.00021,17.36089]
[1780328630215,35.14,71202.76,58.9,-0.67563,0.00021,17.36089]
[1780328630630,35.13,71190.63,58.9,-0.67822,0.00021,17.30047]
[1780328631637,35.13,71179.99,58.9,-0.68047,0.00021,17.24742]
[1780328632644,35.13,71176.47,58.9,-0.68121,0.00021,17.22981]
[1780328633805,35.13,71176.46,58.9,-0.68121,0.00021,17.2298]
[1780328638686,35.13,71180.46,58.9,-0.68035,0.00021,17.25018]
[1780328640700,35.14,71183.21,58.9,-0.67976,0.00021,17.26409]
[1780328642714,35.14,71188.69,58.9,-0.6786,0.00021,17.29154]
[1780328643721,35.14,71192.18,58.9,-0.67786,0.00021,17.30891]
[1780328645736,35.14,71199.35,58.9,-0.67634,0.00021,17.34442]
[1780328646746,35.14,71194.82,58.9,-0.6773,0.00021,17.32212]
[1780328647753,35.14,71187.51,58.9,-0.67884,0.00021,17.28591]
[1780328648761,35.14,71185.01,58.9,-0.67936,0.00021,17.2735]
[1780328650774,35.14,71179.95,58.9,-0.68043,0.00021,17.24832]
[1780328651781,35.14,71175.03,58.9,-0.68146,0.00021,17.22369]
[1780328656816,35.15,71174.16,58.9,-0.68162,0.00021,17.21984]
[1780328661851,35.15,71173.79,58.9,-0.68167,0.00021,17.21849]
[1780328663865,35.15,71176.52,58.9,-0.68109,0.00021,17.23243]
[1780328664987,35.15,71176.52,58.9,-0.68109,0.00021,17.23243]
[1780328665538,35.15,71176.52,58.9,-0.68109,0.00021,17.23243]
[1780328665605,35.15,71172.48,58.9,-0.68194,0.00021,17.21219]
[1780328667105,35.15,71171.21,58.9,-0.6822,0.00021,17.20589]
[1780328667138,35.15,71166.54,58.9,-0.68318,0.00021,17.18233]
[1780328668033,35.15,71166.54,58.9,-0.68318,0.00021,17.18233]
[1780328668135,35.15,71162.39,58.9,-0.68405,0.00021,17.16112]
[1780328669159,35.15,71162.39,58.9,-0.68405,0.00021,17.16112]
[1780328669197,35.15,71162.33,58.9,-0.68407,0.00021,17.1607]
[1780328672429,35.15,71163.16,58.9,-0.68391,0.00021,17.1647]
[1780328675949,35.15,71167.32,58.9,-0.6831,0.00021,17.18084]
[1780328678970,35.14,71163.85,58.9,-0.68384,0.00021,17.16283]
[1780328684008,35.14,71163.23,58.9,-0.684,0.00021,17.15909]
[1780328689041,35.13,71163.39,58.9,-0.68399,0.00021,17.15932]
[1780328694076,35.13,71165.07,58.9,-0.68366,0.00021,17.16727]
[1780328699111,35.12,71167.0,58.9,-0.68328,0.00021,17.17646]
[1780328702132,35.12,71175.78,58.9,-0.68145,0.00021,17.22048]
[1780328703139,35.12,71180.48,58.9,-0.68047,0.00021,17.24396]
[1780328708667,35.12,71180.38,58.9,-0.68048,0.00021,17.24369]
[1780328711195,35.12,71182.77,58.9,-0.67996,0.00021,17.25587]
[1780328712307,35.12,71188.37,58.9,-0.67878,0.00021,17.28388]
[1780328714326,35.12,71184.35,58.9,-0.67962,0.00021,17.26392]
[1780328715223,35.12,71181.06,58.9,-0.68032,0.00021,17.24751]
[1780328716337,35.12,71181.06,58.9,-0.68032,0.00021,17.24751]
[1780328716378,35.12,71174.1,58.9,-0.68178,0.00021,17.21259]
[1780328717839,35.12,71165.5,58.9,-0.6836,0.00021,17.16877]
[1780328718785,35.12,71165.5,58.9,-0.6836,0.00021,17.16877]
[1780328718835,35.12,71163.55,58.9,-0.68401,0.00021,17.15874]
[1780328720610,35.12,71163.43,58.9,-0.68404,0.00021,17.15813]
[1780328725293,35.12,71166.29,58.9,-0.68346,0.00021,17.17215]
[1780328726453,35.12,71166.29,58.9,-0.68346,0.00021,17.17215]
[1780328733351,35.11,71166.33,58.9,-0.68352,0.00021,17.16727]
[1780328738386,35.11,71166.49,58.9,-0.6835,0.00021,17.16776]
[1780328739330,35.11,71166.49,58.9,-0.6835,0.00021,17.16776]
[1780328742929,35.1,71167.54,58.9,-0.68329,0.00021,17.17281]
[1780328743421,35.1,71173.24,58.9,-0.68209,0.00021,17.20164]
[1780328744664,35.1,71173.24,58.9,-0.68209,0.00021,17.20164]
[1780328744765,35.11,71175.49,58.9,-0.68162,0.00021,17.21309]
[1780328746080,35.11,71175.24,58.9,-0.68167,0.00021,17.21191]
[1780328751479,35.11,71171.15,58.9,-0.6825,0.00021,17.19182]
[1780328756514,35.12,71169.45,58.9,-0.68283,0.00021,17.18384]
[1780328758528,35.12,71174.31,58.9,-0.6818,0.00021,17.20866]
[1780328760542,35.12,71171.82,58.9,-0.68231,0.00021,17.19631]
[1780328761552,35.12,71169.39,58.9,-0.68282,0.00021,17.18413]
[1780328764303,35.12,71169.21,58.9,-0.68285,0.00021,17.18348]
[1780328764358,35.12,71169.21,58.9,-0.68285,0.00021,17.18348]
[1780328764585,35.12,71167.53,58.9,-0.68319,0.00021,17.1751]
[1780328765157,35.12,71167.53,58.9,-0.68319,0.00021,17.1751]
[1780328765592,35.13,71167.32,58.9,-0.68323,0.00021,17.17415]
[1780328767162,35.13,71167.6,58.9,-0.68317,0.00021,17.17567]
[1780328767606,35.13,71169.94,58.9,-0.68268,0.00021,17.18743]
[1780328768612,35.12,71173.96,58.9,-0.68184,0.00021,17.20764]
[1780328772641,35.13,71176.67,58.9,-0.68125,0.00021,17.22181]
[1780328777676,35.13,71177.37,58.9,-0.68107,0.00021,17.22592]
[1780328779690,35.14,71174.96,58.9,-0.68157,0.00021,17.21399]
[1780328784126,35.14,71173.76,58.9,-0.68181,0.00021,17.2083]
[1780328784725,35.14,71165.86,58.9,-0.68346,0.00021,17.16843]
[1780328786031,35.14,71164.71,58.9,-0.6837,0.00021,17.16266]
[1780328786667,35.14,71164.71,58.9,-0.6837,0.00021,17.16266]
[1780328786901,35.14,71158.29,58.9,-0.68505,0.00021,17.1299]
[1780328787946,35.14,71145.16,58.9,-0.6878,0.00021,17.06232]
[1780328788755,35.14,71139.79,58.9,-0.68892,0.00021,17.03449]
[1780328789514,35.14,71139.79,58.9,-0.68892,0.00021,17.03449]
[1780328789548,35.14,71139.79,58.9,-0.68892,0.00021,17.03449]
[1780328789661,35.14,71139.79,58.9,-0.68892,0.00021,17.03449]
[1780328789762,35.14,71138.08,58.9,-0.68928,0.00021,17.02552]
[1780328790856,35.14,71138.08,58.9,-0.68928,0.00021,17.02552]
[1780328791721,35.14,71137.98,58.9,-0.68931,0.00021,17.02495]
[1780328791776,35.14,71132.02,58.9,-0.69059,0.00021,16.98938]
[1780328792788,35.14,71123.57,58.9,-0.69235,0.00021,16.94494]
[1780328794432,35.14,71122.84,58.9,-0.6925,0.00021,16.94098]
[1780328794805,35.14,71125.21,58.9,-0.69201,0.00021,16.9534]
[1780328799842,35.13,71127.31,58.9,-0.69159,0.00021,16.96413]
[1780328800483,35.13,71127.31,58.9,-0.69159,0.00021,16.96413]
[1780328800849,35.13,71127.06,58.9,-0.69164,0.00021,16.96276]
[1780328801856,35.13,71131.77,58.9,-0.69067,0.00021,16.98741]
[1780328804876,35.13,71134.63,58.9,-0.69008,0.00021,17.0022]
[1780328806895,35.13,71130.52,58.9,-0.69094,0.00021,16.98057]
[1780328807401,35.13,71130.52,58.9,-0.69094,0.00021,16.98057]
[1780328807903,35.13,71125.4,58.9,-0.69201,0.00021,16.95362]
[1780328810325,35.13,71123.3,58.9,-0.69245,0.00021,16.94247]
[1780328810754,35.13,71123.3,58.9,-0.69245,0.00021,16.94247]
[1780328810924,35.13,71113.45,58.9,-0.69449,0.00021,16.89032]
[1780328811931,35.13,71106.2,58.9,-0.696,0.00021,16.85158]
[1780328812938,35.13,71102.59,58.9,-0.69674,0.00021,16.83219]
[1780328813944,35.13,71098.14,58.9,-0.69766,0.00021,16.80825]
[1780328814952,35.13,71095.66,58.9,-0.69818,0.00021,16.79482]
[1780328816966,35.13,71093.42,58.9,-0.69864,0.00021,16.78264]
[1780328817774,35.13,71093.42,58.9,-0.69864,0.00021,16.78264]
[1780328817973,35.13,71084.2,58.9,-0.70054,0.00021,16.73264]
[1780328818980,35.13,71076.04,58.9,-0.70222,0.0002,16.68804]
[1780328819724,35.13,71076.04,58.9,-0.70222,0.0002,16.68804]
[1780328819886,35.13,71076.04,58.9,-0.70222,0.0002,16.68804]
[1780328819987,35.12,71075.95,58.9,-0.70224,0.0002,16.68749]
[1780328820226,35.12,71075.95,58.9,-0.70224,0.0002,16.68749]
[1780328820439,35.12,71075.95,58.9,-0.70224,0.0002,16.68749]
[1780328820994,35.12,71071.47,58.9,-0.70316,0.0002,16.66286]
[1780328822074,35.12,71070.63,58.9,-0.70334,0.0002,16.65812]
[1780328822087,35.12,71070.63,58.9,-0.70334,0.0002,16.65812]
[1780328823008,35.12,71072.72,58.9,-0.70291,0.0002,16.66959]
[1780328824016,35.12,71070.53,58.9,-0.70336,0.0002,16.65751]
[1780328825409,35.12,71067.81,58.9,-0.70392,0.0002,16.64244]
[1780328826036,35.12,71073.6,58.9,-0.70274,0.0002,16.67423]
[1780328827631,35.12,71073.6,58.9,-0.70274,0.0002,16.67423]
[1780328827761,35.12,71073.6,58.9,-0.70274,0.0002,16.67423]
[1780328828399,35.12,71075.35,58.9,-0.70238,0.0002,16.68377]
[1780328828761,35.12,71075.35,58.9,-0.70238,0.0002,16.68377]
[1780328828863,35.12,71079.87,58.9,-0.70145,0.00021,16.70842]
[1780328829057,35.12,71082.47,58.9,-0.70092,0.00021,16.72256]
[1780328833086,35.12,71090.87,58.9,-0.69921,0.00021,16.76778]
[1780328838266,35.11,71091.86,58.9,-0.69903,0.00021,16.7726]
[1780328838982,35.11,71091.86,58.9,-0.69903,0.00021,16.7726]
[1780328839129,35.11,71099.16,58.9,-0.69754,0.00021,16.81169]
[1780328842777,35.11,71101.12,58.9,-0.69715,0.00021,16.82187]
[1780328842811,35.11,71101.19,58.9,-0.69714,0.00021,16.82207]
[1780328843647,35.11,71101.19,58.9,-0.69714,0.00021,16.82207]
[1780328843659,35.11,71108.84,58.9,-0.69556,0.00021,16.86291]
[1780328844164,35.11,71112.71,58.9,-0.69476,0.00021,16.88344]
[1780328847185,35.1,71118.01,58.9,-0.69368,0.00021,16.91121]
[1780328849200,35.1,71115.77,58.9,-0.69416,0.00021,16.89905]
[1780328854234,35.1,71117.11,58.9,-0.69394,0.00021,16.90106]
[1780328859936,35.09,71116.77,58.9,-0.69404,0.00021,16.89872]
[1780328859980,35.09,71116.36,58.9,-0.69413,0.00021,16.89642]
[1780328860082,35.09,71116.36,58.9,-0.69413,0.00021,16.89642]
[1780328860914,35.09,71116.36,58.9,-0.69413,0.00021,16.89642]
[1780328860938,35.09,71108.31,58.9,-0.6958,0.00021,16.8534]
[1780328861268,35.09,71108.31,58.9,-0.6958,0.00021,16.8534]
[1780328861284,35.09,71104.28,58.9,-0.69664,0.00021,16.83167]
[1780328864304,35.09,71108.55,58.9,-0.69577,0.00021,16.85414]
[1780328865614,35.09,71108.55,58.9,-0.69577,0.00021,16.85414]
[1780328865711,35.09,71109.28,58.9,-0.69563,0.00021,16.85789]
[1780328866319,35.08,71112.55,58.9,-0.69495,0.00021,16.87525]
[1780328871355,35.08,71110.25,58.9,-0.69546,0.00021,16.86235]
[1780328872878,35.08,71106.99,58.9,-0.69614,0.00021,16.84477]
[1780328873146,35.08,71106.99,58.9,-0.69614,0.00021,16.84477]
[1780328873368,35.08,71106.02,58.9,-0.69634,0.00021,16.83943]
[1780328878403,35.07,71107.08,58.9,-0.69615,0.00021,16.84439]
[1780328881425,35.07,71104.36,58.9,-0.69673,0.00021,16.82937]
[1780328882862,35.07,71104.36,58.9,-0.69673,0.00021,16.82937]
[1780328882889,35.07,71104.36,58.9,-0.69673,0.00021,16.82937]
[1780328882997,35.07,71104.36,58.9,-0.69673,0.00021,16.82937]
[1780328883022,35.07,71104.32,58.9,-0.69675,0.00021,16.82902]
[1780328884446,35.07,71108.91,58.9,-0.69581,0.00021,16.85335]
[1780328885169,35.07,71108.91,58.9,-0.69581,0.00021,16.85335]
[1780328885171,35.07,71108.91,58.9,-0.69581,0.00021,16.85335]
[1780328885453,35.06,71109.76,58.9,-0.69564,0.00021,16.85774]
[1780328886460,35.06,71102.12,58.9,-0.69723,0.00021,16.81662]
[1780328887467,35.06,71099.73,58.9,-0.69772,0.00021,16.80363]
[1780328888848,35.06,71097.03,58.9,-0.69829,0.00021,16.78896]
[1780328889253,35.06,71097.03,58.9,-0.69829,0.00021,16.78896]
[1780328889352,35.06,71097.03,58.9,-0.69829,0.00021,16.78896]
[1780328889793,35.06,71097.03,58.9,-0.69829,0.00021,16.78896]
[1780328889944,35.06,71084.56,58.9,-0.70086,0.00021,16.72119]
[1780328890487,35.06,71079.98,58.9,-0.70181,0.00021,16.69604]
[1780328891641,35.06,71079.98,58.9,-0.70181,0.00021,16.69604]
[1780328891692,35.06,71074.75,58.9,-0.70288,0.00021,16.66724]
[1780328893022,35.06,71070.87,58.9,-0.70368,0.0002,16.64579]
[1780328893508,35.06,71062.64,58.9,-0.70537,0.0002,16.60015]
[1780328896254,35.06,71064.31,58.9,-0.70503,0.0002,16.60933]
[1780328896686,35.06,71064.31,58.9,-0.70503,0.0002,16.60933]
[1780328896768,35.06,71064.31,58.9,-0.70503,0.0002,16.60933]
[1780328896787,35.06,71059.5,58.9,-0.70602,0.0002,16.5826]
[1780328898543,35.06,71055.37,58.9,-0.70686,0.0002,16.55957]
[1780328899551,35.06,71052.53,58.9,-0.70744,0.0002,16.54366]
[1780328900913,35.06,71052.53,58.9,-0.70744,0.0002,16.54366]
[1780328901011,35.06,71052.53,58.9,-0.70744,0.0002,16.54366]
[1780328901065,35.06,71051.4,58.9,-0.70768,0.0002,16.53725]
[1780328901564,35.05,71046.31,58.9,-0.70872,0.0002,16.50866]
[1780328902572,35.05,71043.83,58.9,-0.70922,0.0002,16.49467]
[1780328905593,35.05,71041.72,58.9,-0.70966,0.0002,16.48265]
[1780328907729,35.05,71041.69,58.9,-0.70966,0.0002,16.48248]
[1780328911236,35.05,71043.04,58.9,-0.7094,0.0002,16.4898]
[1780328911314,35.05,71043.04,58.9,-0.7094,0.0002,16.4898]
[1780328911635,35.05,71046.42,58.9,-0.70876,0.0002,16.50421]
[1780328912641,35.05,71048.88,58.9,-0.70826,0.0002,16.51791]
[1780328914656,35.05,71056.54,58.9,-0.70671,0.0002,16.56049]
[1780328919691,35.05,71060.32,58.9,-0.70595,0.0002,16.5811]
[1780328920698,35.05,71063.14,58.9,-0.70538,0.0002,16.59666]
[1780328922712,35.04,71060.04,58.9,-0.70602,0.0002,16.57922]
[1780328923719,35.04,71065.32,58.9,-0.70495,0.0002,16.60842]
[1780328924726,35.04,71068.4,58.9,-0.70432,0.0002,16.6254]
[1780328926740,35.04,71070.52,58.9,-0.70389,0.0002,16.63695]
[1780328929101,35.04,71074.43,58.9,-0.70309,0.00021,16.65831]
[1780328932210,35.04,71075.57,58.9,-0.70287,0.00021,16.66426]
[1780328932782,35.04,71079.94,58.9,-0.70198,0.00021,16.68813]
[1780328934281,35.04,71081.73,58.9,-0.70162,0.00021,16.69781]
[1780328935075,35.04,71085.38,58.9,-0.70087,0.00021,16.71767]
[1780328935803,35.03,71091.47,58.9,-0.69962,0.00021,16.75073]
[1780328937817,35.03,71088.5,58.9,-0.70024,0.00021,16.73432]
[1780328938824,35.03,71085.42,58.9,-0.70088,0.00021,16.71742]
[1780328943871,35.03,71083.46,58.9,-0.7013,0.00021,16.70633]
[1780328943893,35.03,71083.46,58.9,-0.7013,0.00021,16.70633]
[1780328944048,35.03,71083.46,58.9,-0.7013,0.00021,16.70633]
[1780328944143,35.03,71083.35,58.9,-0.70132,0.00021,16.70565]
[1780328944866,35.03,71077.53,58.9,-0.70253,0.00021,16.67361]
[1780328947311,35.03,71077.52,58.9,-0.70254,0.00021,16.67333]
[1780328947887,35.03,71079.81,58.9,-0.70207,0.00021,16.68579]
[1780328950454,35.02,71080.98,58.9,-0.70184,0.00021,16.69195]
[1780328950506,35.02,71080.98,58.9,-0.70184,0.00021,16.69195]
[1780328950908,35.02,71080.89,58.9,-0.70186,0.00021,16.69133]
[1780328953498,35.02,71080.47,58.9,-0.70196,0.00021,16.68879]
[1780328953929,35.02,71081.03,58.9,-0.70185,0.00021,16.69173]
[1780328954176,35.02,71081.03,58.9,-0.70185,0.00021,16.69173]
[1780328954936,35.02,71081.15,58.9,-0.70183,0.00021,16.69227]
[1780328959971,35.01,71080.68,58.9,-0.70195,0.00021,16.68908]
[1780328963999,35.01,71083.02,58.9,-0.70149,0.00021,16.7014]
[1780328965274,35.01,71082.94,58.9,-0.70151,0.00021,16.70083]
[1780328965758,35.01,71082.94,58.9,-0.70151,0.00021,16.70083]
[1780328965763,35.01,71082.94,58.9,-0.70151,0.00021,16.70083]
[1780328966013,35.01,71075.18,58.9,-0.70311,0.00021,16.6581]
[1780328966249,35.01,71075.18,58.9,-0.70311,0.00021,16.6581]
[1780328967020,35.01,71068.08,58.9,-0.70457,0.0002,16.61876]
[1780328969034,35.01,71068.11,58.9,-0.70457,0.0002,16.61871]
[1780328971048,35.01,71065.62,58.9,-0.70513,0.0002,16.60017]
[1780328971989,35.01,71065.62,58.9,-0.70513,0.0002,16.60017]
[1780328972056,35.0,71051.39,58.9,-0.70804,0.0002,16.52077]
[1780328973062,35.0,71045.81,58.9,-0.70919,0.0002,16.48926]
[1780328974070,35.0,71048.1,58.9,-0.70872,0.0002,16.50205]
[1780328977093,35.0,71059.92,58.9,-0.70632,0.0002,16.56797]
[1780328978100,35.0,71066.99,58.9,-0.70488,0.0002,16.60719]
[1780328979108,35.0,71074.09,58.9,-0.70342,0.00021,16.64637]
[1780328981121,35.0,71075.86,58.9,-0.70307,0.00021,16.65587]
[1780328981878,35.0,71075.86,58.9,-0.70307,0.00021,16.65587]
[1780328986162,34.99,71061.6,58.9,-0.70602,0.0002,16.57614]
[1780328987169,34.99,71054.88,58.9,-0.7074,0.0002,16.53842]
[1780328987313,34.99,71054.88,58.9,-0.7074,0.0002,16.53842]
[1780328988176,34.99,71055.24,58.9,-0.70733,0.0002,16.5403]
[1780328993245,34.99,71054.08,58.9,-0.70759,0.0002,16.53327]
[1780328999253,34.98,71053.33,58.9,-0.70777,0.0002,16.52841]
[1780329001267,34.98,71057.49,58.9,-0.70693,0.0002,16.55148]
[1780329006302,34.98,71059.24,58.9,-0.70659,0.0002,16.56062]
[1780329011337,34.97,71059.22,58.9,-0.70662,0.0002,16.55986]
[1780329013351,34.97,71061.63,58.9,-0.70614,0.0002,16.57304]
[1780329014358,34.97,71065.09,58.9,-0.70544,0.0002,16.59216]
[1780329016372,34.97,71063.02,58.9,-0.70587,0.0002,16.58033]
[1780329017379,34.97,71060.22,58.9,-0.70645,0.0002,16.56458]
[1780329018386,34.97,71053.58,58.9,-0.70781,0.0002,16.5273]
[1780329019393,34.97,71048.95,58.9,-0.70876,0.0002,16.50119]
[1780329025436,34.96,71047.8,58.9,-0.70901,0.0002,16.49426]
[1780329029910,34.96,71049.26,58.9,-0.70873,0.0002,16.50224]
[1780329030637,34.96,71048.87,58.9,-0.70881,0.0002,16.49997]
[1780329030721,34.96,71038.65,58.9,-0.71089,0.0002,16.44218]
[1780329031478,34.96,71034.64,58.9,-0.71175,0.0002,16.41489]
[1780329033719,34.96,71034.31,58.9,-0.71182,0.0002,16.41301]
[1780329033871,34.96,71034.31,58.9,-0.71182,0.0002,16.41301]
[1780329033923,34.96,71034.31,58.9,-0.71182,0.0002,16.41301]
[1780329033945,34.96,71027.26,58.9,-0.71325,0.0002,16.37278]
[1780329034663,34.96,71027.26,58.9,-0.71325,0.0002,16.37278]
[1780329034753,34.96,71025.21,58.9,-0.71366,0.0002,16.36098]
[1780329035513,34.96,71032.5,58.9,-0.71219,0.0002,16.40258]
[1780329036279,34.96,71032.5,58.9,-0.71219,0.0002,16.40258]
[1780329036521,34.96,71025.16,58.9,-0.71368,0.0002,16.36058]
[1780329037528,34.96,71021.08,58.9,-0.71451,0.0002,16.33714]
[1780329038535,34.96,71026.11,58.9,-0.71349,0.0002,16.3659]
[1780329039544,34.96,71028.65,58.9,-0.71298,0.0002,16.38034]
[1780329041274,34.96,71030.57,58.9,-0.71259,0.0002,16.39121]
[1780329041485,34.96,71030.57,58.9,-0.71259,0.0002,16.39121]
[1780329042154,34.96,71030.57,58.9,-0.71259,0.0002,16.39121]
[1780329042211,34.96,71034.6,58.9,-0.71178,0.0002,16.41406]
[1780329042565,34.96,71039.22,58.9,-0.71084,0.0002,16.44024]
[1780329045223,34.96,71037.88,58.9,-0.71111,0.0002,16.43264]
[1780329047249,34.95,71038.17,58.9,-0.71106,0.0002,16.43422]
[1780329047554,34.95,71038.66,58.9,-0.71096,0.0002,16.43693]
[1780329047603,34.95,71032.25,58.9,-0.71227,0.0002,16.40044]
[1780329051147,34.95,71034.0,58.9,-0.71192,0.0002,16.41024]
[1780329054788,34.95,71033.13,58.9,-0.71211,0.0002,16.4049]
[1780329054861,34.95,71039.13,58.9,-0.71089,0.0002,16.43888]
[1780329055659,34.95,71043.81,58.9,-0.70994,0.0002,16.46525]
[1780329057284,34.95,71043.9,58.9,-0.70993,0.0002,16.46567]
[1780329058429,34.95,71043.94,58.9,-0.70992,0.0002,16.46581]
[1780329062627,34.95,71044.18,58.9,-0.70989,0.0002,16.46681]
[1780329062708,34.94,71048.98,58.9,-0.70891,0.0002,16.49379]
[1780329066736,34.94,71054.4,58.9,-0.70783,0.0002,16.52377]
[1780329070764,34.94,71058.86,58.9,-0.70694,0.0002,16.54815]
[1780329071773,34.94,71061.7,58.9,-0.70636,0.0002,16.56386]
[1780329072780,34.93,71066.05,58.9,-0.70548,0.00021,16.58792]
[1780329077816,34.93,71067.53,58.9,-0.70521,0.00021,16.59512]
[1780329081717,34.92,71067.25,58.9,-0.70529,0.00021,16.59295]
[1780329081843,34.92,71060.4,58.9,-0.70671,0.0002,16.55454]
[1780329083183,34.92,71060.4,58.9,-0.70671,0.0002,16.55454]
[1780329083222,34.92,71055.5,58.9,-0.70772,0.0002,16.52693]
[1780329083458,34.92,71055.5,58.9,-0.70772,0.0002,16.52693]
[1780329083875,34.92,71055.5,58.9,-0.70772,0.0002,16.52693]
[1780329083968,34.92,71040.2,58.9,-0.71084,0.0002,16.44039]
[1780329084876,34.92,71043.47,58.9,-0.71018,0.0002,16.4588]
[1780329087229,34.92,71042.08,58.9,-0.71047,0.0002,16.45078]
[1780329087568,34.92,71040.35,58.9,-0.71083,0.0002,16.44083]
[1780329089217,34.92,71039.31,58.9,-0.71105,0.0002,16.4348]
[1780329089842,34.92,71038.66,58.9,-0.71118,0.0002,16.43098]
[1780329089911,34.91,71043.42,58.9,-0.71022,0.0002,16.45785]
[1780329090499,34.91,71043.42,58.9,-0.71022,0.0002,16.45785]
[1780329091240,34.91,71043.42,58.9,-0.71022,0.0002,16.45785]
[1780329091275,34.91,71043.42,58.9,-0.71022,0.0002,16.45785]
[1780329091248,34.91,71047.98,58.9,-0.70934,0.0002,16.47897]
[1780329091666,34.91,71047.98,58.9,-0.70934,0.0002,16.47897]
[1780329091925,34.91,71035.19,58.9,-0.71195,0.0002,16.40627]
[1780329092932,34.91,71030.17,58.9,-0.71297,0.0002,16.37751]
[1780329093673,34.91,71030.17,58.9,-0.71297,0.0002,16.37751]
[1780329093939,34.91,71026.92,58.9,-0.71363,0.0002,16.35882]
[1780329097968,34.91,71030.58,58.9,-0.71291,0.0002,16.37924]
[1780329098973,34.91,71033.04,58.9,-0.71242,0.0002,16.39314]
[1780329099649,34.91,71033.04,58.9,-0.71242,0.0002,16.39314]
[1780329099981,34.91,71035.92,58.9,-0.71184,0.0002,16.40939]
[1780329100988,34.9,71038.49,58.9,-0.71132,0.0002,16.42384]
[1780329103218,34.9,71039.8,58.9,-0.71106,0.0002,16.43109]
[1780329103230,34.9,71037.72,58.9,-0.71149,0.0002,16.41908]
[1780329105811,34.9,71038.3,58.9,-0.71139,0.0002,16.42201]
[1780329105911,34.9,71038.3,58.9,-0.71139,0.0002,16.42201]
[1780329106023,34.9,71040.92,58.9,-0.71086,0.0002,16.43671]
[1780329108037,34.9,71043.93,58.9,-0.71026,0.0002,16.45338]
[1780329110051,34.89,71041.56,58.9,-0.71076,0.0002,16.43953]
[1780329113072,34.89,71046.26,58.9,-0.70982,0.0002,16.46557]
[1780329116093,34.88,71042.5,58.9,-0.71062,0.0002,16.44362]
[1780329117100,34.88,71038.46,58.9,-0.71144,0.0002,16.42053]
[1780329117871,34.88,71038.46,58.9,-0.71144,0.0002,16.42053]
[1780329123142,34.87,71038.77,58.9,-0.71148,0.0002,16.41967]
[1780329123902,34.87,71038.77,58.9,-0.71148,0.0002,16.41967]
[1780329124149,34.87,71041.15,58.9,-0.711,0.0002,16.43303]
[1780329128177,34.86,71043.37,58.9,-0.71058,0.0002,16.44489]
[1780329129184,34.86,71046.02,58.9,-0.71004,0.0002,16.45979]
[1780329134218,34.85,71044.06,58.9,-0.71047,0.0002,16.44799]
[1780329139254,34.85,71045.35,58.9,-0.71023,0.0002,16.45463]
[1780329139839,34.85,71045.35,58.9,-0.71023,0.0002,16.45463]
[1780329140262,34.85,71038.01,58.9,-0.71173,0.0002,16.41276]
[1780329141071,34.85,71038.01,58.9,-0.71173,0.0002,16.41276]
[1780329141273,34.85,71030.81,58.9,-0.7132,0.0002,16.3714]
[1780329141454,34.85,71030.81,58.9,-0.7132,0.0002,16.3714]
[1780329145958,34.84,71030.2,58.9,-0.71335,0.0002,16.36736]
[1780329146308,34.84,71034.75,58.9,-0.71243,0.0002,16.39329]
[1780329147191,34.84,71034.75,58.9,-0.71243,0.0002,16.39329]
[1780329147315,34.84,71030.09,58.9,-0.71338,0.0002,16.36649]
[1780329152351,34.84,71029.13,58.9,-0.71364,0.0002,16.35584]
[1780329153359,34.84,71025.28,58.9,-0.71442,0.0002,16.3336]
[1780329154365,34.84,71022.73,58.9,-0.71494,0.0002,16.3188]
[1780329159567,34.84,71021.62,58.9,-0.71518,0.0002,16.31202]
[1780329160581,34.83,71016.2,58.9,-0.71629,0.0002,16.28056]
[1780329162421,34.83,71013.4,58.9,-0.71686,0.0002,16.26413]
[1780329164436,34.83,71007.37,58.9,-0.71808,0.0002,16.2289]
[1780329165442,34.83,71004.83,58.9,-0.7186,0.0002,16.21404]
[1780329166402,34.83,71004.83,58.9,-0.7186,0.0002,16.21404]
[1780329166499,34.83,71004.83,58.9,-0.7186,0.0002,16.21404]
[1780329166546,34.83,71005.15,58.9,-0.71854,0.0002,16.21587]
[1780329169470,34.83,71009.06,58.9,-0.71775,0.0002,16.23853]
[1780329172379,34.83,71009.1,58.9,-0.71775,0.0002,16.2387]
[1780329178160,34.83,71011.26,58.9,-0.71732,0.0002,16.25099]
[1780329178215,34.83,71011.76,58.9,-0.71722,0.0002,16.25388]
[1780329182504,34.83,71012.12,58.9,-0.71715,0.0002,16.25591]
[1780329182561,34.83,71016.36,58.9,-0.71629,0.0002,16.28048]
[1780329183568,34.83,71018.31,58.9,-0.7159,0.0002,16.29172]
[1780329186589,34.83,71020.95,58.9,-0.71537,0.0002,16.30681]
[1780329189925,34.83,71021.24,58.9,-0.71531,0.0002,16.30836]
[1780329190617,34.83,71025.77,58.9,-0.7144,0.0002,16.33435]
[1780329191624,34.82,71028.05,58.9,-0.71394,0.0002,16.34737]
[1780329194645,34.82,71022.8,58.9,-0.71502,0.0002,16.31685]
[1780329195522,34.82,71022.8,58.9,-0.71502,0.0002,16.31685]
[1780329198730,34.82,71013.98,58.9,-0.71681,0.0002,16.26554]
[1780329199680,34.82,71010.42,58.9,-0.71753,0.0002,16.24483]
[1780329201694,34.82,71008.43,58.9,-0.71794,0.0002,16.23318]
[1780329205830,34.82,71011.89,58.9,-0.71725,0.0002,16.25315]
[1780329207750,34.82,71017.48,58.9,-0.71612,0.0002,16.28556]
[1780329215912,34.82,71015.97,58.9,-0.71647,0.0002,16.27212]
[1780329215944,34.82,71018.14,58.9,-0.71603,0.0002,16.28457]
[1780329216799,34.82,71021.99,58.9,-0.71525,0.0002,16.30679]
[1780329218327,34.82,71026.21,58.9,-0.7144,0.0002,16.33106]
[1780329218590,34.82,71026.21,58.9,-0.7144,0.0002,16.33106]
[1780329220833,34.82,71029.35,58.9,-0.71377,0.0002,16.34883]
[1780329222670,34.81,71029.5,58.9,-0.71375,0.0002,16.34959]
[1780329222847,34.81,71026.61,58.9,-0.71434,0.0002,16.33286]
[1780329224861,34.81,71024.23,58.9,-0.71483,0.0002,16.31896]
[1780329229896,34.81,71023.14,58.9,-0.71506,0.0002,16.31227]
[1780329230903,34.81,71016.39,58.9,-0.71643,0.0002,16.27315]
[1780329232916,34.81,71013.15,58.9,-0.71709,0.0002,16.25427]
[1780329234931,34.81,71018.45,58.9,-0.71602,0.0002,16.28497]
[1780329239966,34.81,71016.49,58.9,-0.71643,0.0002,16.27339]
[1780329241981,34.81,71013.06,58.9,-0.71712,0.0002,16.25342]
[1780329247017,34.81,71013.61,58.9,-0.71701,0.0002,16.25654]
[1780329249031,34.81,71015.64,58.9,-0.7166,0.0002,16.2683]
[1780329253059,34.81,71017.76,58.9,-0.71618,0.0002,16.28048]
[1780329255073,34.81,71019.94,58.9,-0.71574,0.0002,16.29302]
[1780329257087,34.8,71015.6,58.9,-0.71662,0.0002,16.26778]
[1780329262123,34.8,71016.76,58.9,-0.71639,0.0002,16.27438]
[1780329266150,34.8,71019.9,58.9,-0.71576,0.0002,16.29246]
[1780329268164,34.8,71021.93,58.9,-0.71535,0.0002,16.30409]
[1780329271185,34.8,71019.85,58.9,-0.71582,0.0002,16.28736]
[1780329272192,34.8,71012.81,58.9,-0.71725,0.0002,16.24647]
[1780329273199,34.8,71006.59,58.9,-0.71851,0.0002,16.21023]
[1780329275213,34.8,71003.07,58.9,-0.71922,0.0002,16.18965]
[1780329275755,34.8,71003.07,58.9,-0.71922,0.0002,16.18965]
[1780329276045,34.8,71003.07,58.9,-0.71922,0.0002,16.18965]
[1780329276220,34.8,70994.31,58.9,-0.72098,0.0002,16.13823]
[1780329278234,34.8,70991.79,58.9,-0.72149,0.0002,16.12344]
[1780329280248,34.8,70993.96,58.9,-0.72105,0.0002,16.13629]
[1780329280759,34.8,70993.96,58.9,-0.72105,0.0002,16.13629]
[1780329281255,34.8,70997.71,58.9,-0.72029,0.0002,16.15834]
[1780329282262,34.8,71001.01,58.9,-0.71963,0.0002,16.17769]
[1780329284339,34.8,71001.04,58.9,-0.71963,0.0002,16.17783]
[1780329284376,34.8,70994.02,58.9,-0.72104,0.0002,16.13658]
[1780329285291,34.8,70987.24,58.9,-0.7224,0.0002,16.09661]
[1780329290326,34.8,70988.37,58.9,-0.72217,0.0002,16.10343]
[1780329292499,34.8,70988.49,58.9,-0.72215,0.0002,16.10412]
[1780329293347,34.8,70984.39,58.9,-0.72297,0.0002,16.07984]
[1780329293731,34.8,70984.39,58.9,-0.72297,0.0002,16.07984]
[1780329293783,34.8,70984.39,58.9,-0.72297,0.0002,16.07984]
[1780329295361,34.8,70981.31,58.9,-0.72359,0.0002,16.0616]
[1780329298382,34.8,70977.78,58.9,-0.72429,0.0002,16.04071]
[1780329302411,34.8,70975.1,58.9,-0.72482,0.0002,16.02493]
[1780329303512,34.8,70971.67,58.9,-0.7255,0.0002,16.00446]
[1780329308962,34.8,70970.37,58.9,-0.72576,0.0002,15.99668]
[1780329309460,34.8,70973.07,58.9,-0.72523,0.0002,16.01279]
[1780329310467,34.8,70977.31,58.9,-0.72438,0.0002,16.03804]
[1780329311474,34.8,70980.69,58.9,-0.7237,0.0002,16.05817]
[1780329312531,34.8,70980.69,58.9,-0.7237,0.0002,16.05817]
[1780329312482,34.8,70983.95,58.9,-0.72305,0.0002,16.07752]
[1780329313244,34.8,70983.95,58.9,-0.72305,0.0002,16.07752]
[1780329313488,34.8,70993.14,58.9,-0.7212,0.0002,16.13179]
[1780329315112,34.8,70994.73,58.9,-0.72088,0.0002,16.14114]
[1780329315502,34.8,70998.26,58.9,-0.72017,0.0002,16.16189]
[1780329317160,34.8,70998.64,58.9,-0.7201,0.0002,16.16412]
[1780329317516,34.8,70990.38,58.9,-0.72176,0.0002,16.11551]
[1780329318526,34.8,70987.01,58.9,-0.72244,0.0002,16.09556]
[1780329319533,34.8,70989.52,58.9,-0.72193,0.0002,16.11038]
[1780329321547,34.8,70991.61,58.9,-0.72151,0.0002,16.12271]
[1780329325577,34.8,70988.8,58.9,-0.72208,0.0002,16.10607]
[1780329328598,34.8,70991.17,58.9,-0.7216,0.0002,16.12006]
[1780329330142,34.8,70991.17,58.9,-0.7216,0.0002,16.12006]
[1780329330215,34.8,70993.26,58.9,-0.72118,0.0002,16.13238]
[1780329333632,34.8,70995.45,58.9,-0.72079,0.0002,16.1407]
[1780329336261,34.8,70995.08,58.9,-0.72086,0.0002,16.13851]
[1780329338485,34.8,70995.74,58.9,-0.72073,0.0002,16.14237]
[1780329339766,34.8,71007.16,58.9,-0.71843,0.0002,16.20921]
[1780329340681,34.8,71009.34,58.9,-0.71799,0.0002,16.22193]
[1780329345946,34.8,71011.21,58.9,-0.71761,0.0002,16.23275]
[1780329346031,34.8,71011.21,58.9,-0.71761,0.0002,16.23275]
[1780329346417,34.8,71011.21,58.9,-0.71761,0.0002,16.23275]
[1780329346724,34.8,71005.17,58.9,-0.71884,0.0002,16.19741]
[1780329348451,34.8,71005.17,58.9,-0.71884,0.0002,16.19741]
[1780329348516,34.8,71002.03,58.9,-0.71947,0.0002,16.17898]
[1780329351758,34.8,70996.88,58.9,-0.72051,0.0002,16.14868]
[1780329352765,34.8,70994.83,58.9,-0.72093,0.0002,16.1366]
[1780329357800,34.8,70994.71,58.9,-0.72095,0.0002,16.13578]
[1780329365858,34.8,70995.34,58.9,-0.72083,0.0002,16.1393]
[1780329368879,34.8,70999.37,58.9,-0.72003,0.0002,16.16289]
[1780329369886,34.8,71001.52,58.9,-0.71959,0.0002,16.17547]
[1780329370979,34.8,71001.52,58.9,-0.71959,0.0002,16.17547]
[1780329371900,34.8,71005.04,58.9,-0.71888,0.0002,16.19607]
[1780329372676,34.8,71005.04,58.9,-0.71888,0.0002,16.19607]
[1780329373137,34.8,71005.04,58.9,-0.71888,0.0002,16.19607]
[1780329373914,34.8,71000.34,58.9,-0.71983,0.0002,16.16859]
[1780329376935,34.8,71003.37,58.9,-0.71921,0.0002,16.18645]
[1780329377827,34.8,71003.37,58.9,-0.71921,0.0002,16.18645]
[1780329377942,34.8,71006.25,58.9,-0.71863,0.0002,16.20331]
[1780329378949,34.8,71008.89,58.9,-0.7181,0.0002,16.21872]
[1780329383984,34.8,71006.14,58.9,-0.71866,0.0002,16.20263]
[1780329384853,34.8,71006.14,58.9,-0.71866,0.0002,16.20263]
[1780329385922,34.8,71004.38,58.9,-0.71901,0.0002,16.19227]
[1780329385996,34.8,71004.38,58.9,-0.71901,0.0002,16.19227]
[1780329386101,34.8,71004.38,58.9,-0.71901,0.0002,16.19227]
[1780329386257,34.8,71009.56,58.9,-0.71797,0.0002,16.22252]
[1780329387010,34.8,71016.86,58.9,-0.71649,0.0002,16.26495]
[1780329389024,34.8,71019.88,58.9,-0.71588,0.0002,16.28233]
[1780329392045,34.8,71021.97,58.9,-0.71551,0.0002,16.28966]
[1780329397101,34.79,71021.76,58.9,-0.71557,0.0002,16.28802]
[1780329400121,34.79,71025.37,58.9,-0.71484,0.0002,16.30865]
[1780329405144,34.79,71027.21,58.9,-0.71448,0.0002,16.31886]
[1780329405157,34.79,71029.39,58.9,-0.71404,0.0002,16.33131]
[1780329405732,34.79,71029.39,58.9,-0.71404,0.0002,16.33131]
[1780329406267,34.79,71029.39,58.9,-0.71404,0.0002,16.33131]
[1780329406323,34.79,71033.61,58.9,-0.71319,0.0002,16.35545]
[1780329406873,34.79,71033.61,58.9,-0.71319,0.0002,16.35545]
[1780329407171,34.79,71036.06,58.9,-0.71269,0.0002,16.36936]
[1780329410597,34.79,71037.3,58.9,-0.71244,0.0002,16.37643]
[1780329411266,34.79,71028.5,58.9,-0.71424,0.0002,16.3258]
[1780329412212,34.79,71018.38,58.9,-0.7163,0.0002,16.26728]
[1780329413219,34.79,71012.65,58.9,-0.71746,0.0002,16.23401]
[1780329417247,34.79,71009.41,58.9,-0.71811,0.0002,16.2151]
[1780329419098,34.79,71009.26,58.9,-0.71814,0.0002,16.21422]
[1780329419115,34.79,71009.26,58.9,-0.71814,0.0002,16.21422]
[1780329419261,34.79,71007.46,58.9,-0.71851,0.0002,16.20371]
[1780329419955,34.79,71007.46,58.9,-0.71851,0.0002,16.20371]
[1780329419966,34.79,71007.46,58.9,-0.71851,0.0002,16.20371]
[1780329420215,34.79,71007.46,58.9,-0.71851,0.0002,16.20371]
[1780329420268,34.79,71004.99,58.9,-0.71901,0.0002,16.18921]
[1780329421232,34.79,71004.99,58.9,-0.71901,0.0002,16.18921]
[1780329422521,34.78,71003.87,58.9,-0.71924,0.0002,16.18261]
[1780329422618,34.78,70997.17,58.9,-0.72059,0.0002,16.14327]
[1780329425302,34.78,70992.0,58.9,-0.72163,0.0002,16.11284]
[1780329426310,34.78,70983.93,58.9,-0.72325,0.0002,16.06516]
[1780329427317,34.78,70978.12,58.9,-0.72441,0.0002,16.03066]
[1780329427977,34.78,70978.12,58.9,-0.72441,0.0002,16.03066]
[1780329428324,34.78,70975.41,58.9,-0.72495,0.0002,16.01449]
[1780329431347,34.78,70980.15,58.9,-0.72401,0.0002,16.04263]
[1780329432353,34.78,70982.98,58.9,-0.72344,0.0002,16.05946]
[1780329434368,34.78,70988.24,58.9,-0.72238,0.0002,16.09063]
[1780329436382,34.78,70990.76,58.9,-0.72188,0.0002,16.10547]
[1780329441417,34.78,70992.61,58.9,-0.72151,0.0002,16.11619]
[1780329443629,34.78,70992.87,58.9,-0.72146,0.0002,16.11768]
[1780329443431,34.78,70997.55,58.9,-0.72052,0.0002,16.14518]
[1780329443758,34.78,70997.55,58.9,-0.72052,0.0002,16.14518]
[1780329444438,34.78,71000.81,58.9,-0.71987,0.0002,16.16432]
[1780329445416,34.78,71000.81,58.9,-0.71987,0.0002,16.16432]
[1780329446453,34.78,70997.6,58.9,-0.72051,0.0002,16.14543]
[1780329446718,34.78,70997.6,58.9,-0.72051,0.0002,16.14543]
[1780329451456,34.78,70998.65,58.9,-0.7203,0.0002,16.15158]
[1780329454510,34.78,70993.08,58.9,-0.72147,0.0002,16.11424]
[1780329460552,34.78,70991.72,58.9,-0.72174,0.0002,16.10626]
[1780329462566,34.78,70993.66,58.9,-0.72135,0.0002,16.11772]
[1780329466596,34.78,70996.96,58.9,-0.72068,0.0002,16.13716]
[1780329467601,34.78,71000.2,58.9,-0.72003,0.0002,16.15619]
[1780329467783,34.78,71000.2,58.9,-0.72003,0.0002,16.15619]
[1780329468609,34.78,71003.13,58.9,-0.71944,0.0002,16.17335]
[1780329473259,34.78,71001.77,58.9,-0.71972,0.0002,16.16531]
[1780329473643,34.78,70999.14,58.9,-0.72025,0.0002,16.14985]
[1780329474650,34.78,70997.07,58.9,-0.72067,0.0002,16.13767]
[1780329479685,34.78,70999.25,58.9,-0.72023,0.0002,16.15052]
[1780329480865,34.78,70998.81,58.9,-0.72032,0.0002,16.14794]
[1780329486736,34.78,70998.42,58.9,-0.72039,0.0002,16.14567]
[1780329491769,34.78,70998.85,58.9,-0.7203,0.0002,16.14825]
[1780329496804,34.78,70998.44,58.9,-0.72039,0.0002,16.14588]
[1780329501838,34.78,70999.11,58.9,-0.72025,0.0002,16.14984]
[1780329506874,34.78,70997.87,58.9,-0.7205,0.0002,16.14258]
[1780329511069,34.78,70997.51,58.9,-0.72057,0.0002,16.14051]
[1780329511160,34.78,70997.51,58.9,-0.72057,0.0002,16.14051]
[1780329511909,34.78,70989.98,58.9,-0.72213,0.0002,16.09162]
[1780329513589,34.78,70987.37,58.9,-0.72265,0.0002,16.07625]
[1780329513923,34.78,70980.08,58.9,-0.72411,0.0002,16.03306]
[1780329514930,34.78,70976.56,58.9,-0.72481,0.0002,16.01216]
[1780329520676,34.79,70976.29,58.9,-0.72486,0.0002,16.01082]
[1780329520972,34.79,70973.71,58.9,-0.72537,0.0002,15.9955]
[1780329521979,34.79,70971.16,58.9,-0.72588,0.0002,15.98027]
[1780329525000,34.79,70973.31,58.9,-0.72545,0.0002,15.99313]
[1780329530035,34.79,70972.48,58.9,-0.72561,0.0002,15.98819]
[1780329531787,34.79,70971.65,58.9,-0.72578,0.0002,15.98324]
[1780329532049,34.79,70968.96,58.9,-0.72632,0.0002,15.96717]
[1780329534063,34.79,70966.43,58.9,-0.72682,0.0002,15.95202]
[1780329535485,34.79,70966.43,58.9,-0.72682,0.0002,15.95202]
[1780329536469,34.79,70967.9,58.9,-0.72653,0.0002,15.9608]
[1780329536516,34.79,70967.75,58.9,-0.72656,0.0002,15.95987]
[1780329542119,34.79,70967.51,58.9,-0.72661,0.0002,15.95825]
[1780329547106,34.78,70967.69,58.9,-0.72658,0.0002,15.95923]
[1780329547154,34.78,70970.28,58.9,-0.72607,0.0002,15.97467]
[1780329551183,34.78,70967.47,58.9,-0.72663,0.0002,15.95769]
[1780329556218,34.78,70965.87,58.9,-0.72696,0.0002,15.94798]
[1780329560246,34.78,70968.95,58.9,-0.72634,0.0002,15.96634]
[1780329565282,34.78,70970.5,58.9,-0.72604,0.0002,15.97543]
[1780329566289,34.78,70972.84,58.9,-0.72558,0.0002,15.98936]
[1780329567296,34.78,70975.52,58.9,-0.72504,0.0002,16.00528]
[1780329569314,34.78,70982.94,58.9,-0.72356,0.0002,16.04923]
[1780329570515,34.78,70982.94,58.9,-0.72356,0.0002,16.04923]
[1780329570706,34.78,70982.94,58.9,-0.72356,0.0002,16.04923]
[1780329570723,34.78,70986.67,58.9,-0.72282,0.0002,16.07129]
[1780329571681,34.78,70986.67,58.9,-0.72282,0.0002,16.07129]
[1780329571712,34.78,70999.16,58.9,-0.72035,0.0002,16.1404]
[1780329572337,34.78,71000.57,58.9,-0.72006,0.0002,16.14867]
[1780329573344,34.78,71003.01,58.9,-0.71957,0.0002,16.16295]
[1780329575358,34.78,71007.63,58.9,-0.71863,0.0002,16.19007]
[1780329580393,34.78,71007.97,58.9,-0.71857,0.0002,16.19195]
[1780329583572,34.78,71015.28,58.9,-0.7171,0.0002,16.2343]
[1780329584421,34.78,71017.37,58.9,-0.71668,0.0002,16.24642]
[1780329590419,34.78,71016.96,58.9,-0.71675,0.0002,16.24418]
[1780329595498,34.78,71014.7,58.9,-0.71721,0.0002,16.23117]
[1780329600533,34.78,71015.25,58.9,-0.7171,0.0002,16.23424]
[1780329602547,34.78,71012.6,58.9,-0.71764,0.0002,16.2188]
[1780329605187,34.78,71011.37,58.9,-0.71789,0.0002,16.21153]
[1780329605568,34.78,71011.61,58.9,-0.71784,0.0002,16.21289]
[1780329606948,34.78,71012.59,58.9,-0.71765,0.0002,16.21855]
[1780329607603,34.78,71012.59,58.9,-0.71765,0.0002,16.21855]
[1780329610604,34.78,71016.66,58.9,-0.71683,0.0002,16.24198]
[1780329612619,34.77,71011.07,58.9,-0.71797,0.0002,16.20929]
[1780329613626,34.77,71016.42,58.9,-0.71689,0.0002,16.24039]
[1780329614633,34.77,71020.59,58.9,-0.71604,0.0002,16.26454]
[1780329615640,34.77,71028.03,58.9,-0.71453,0.0002,16.30748]
[1780329616647,34.77,71032.95,58.9,-0.71353,0.0002,16.33576]
[1780329617654,34.77,71035.02,58.9,-0.71311,0.0002,16.34759]
[1780329618665,34.77,71035.02,58.9,-0.71311,0.0002,16.34759]
[1780329618687,34.77,71037.32,58.9,-0.71265,0.0002,16.3607]
[1780329619668,34.77,71039.48,58.9,-0.71221,0.0002,16.37303]
[1780329620675,34.77,71041.51,58.9,-0.71179,0.0002,16.38457]
[1780329624682,34.77,71043.16,58.9,-0.71146,0.0002,16.39393]
[1780329625010,34.77,71043.72,58.9,-0.71134,0.0002,16.3971]
[1780329625660,34.77,71043.72,58.9,-0.71134,0.0002,16.3971]
[1780329625849,34.77,71072.55,58.9,-0.70542,0.00021,16.55993]
[1780329626175,34.77,71072.55,58.9,-0.70542,0.00021,16.55993]
[1780329626197,34.77,71072.55,58.9,-0.70542,0.00021,16.55993]
[1780329626216,34.77,71072.55,58.9,-0.70542,0.00021,16.55993]
[1780329626733,34.77,71070.86,58.9,-0.70577,0.00021,16.55037]
[1780329627206,34.77,71070.86,58.9,-0.70577,0.00021,16.55037]
[1780329627276,34.77,71070.86,58.9,-0.70577,0.00021,16.55037]
[1780329627498,34.77,71070.86,58.9,-0.70577,0.00021,16.55037]
[1780329627740,34.77,71063.9,58.9,-0.70721,0.00021,16.51134]
[1780329628750,34.77,71059.64,58.9,-0.70809,0.00021,16.48724]
[1780329630771,34.77,71061.08,58.9,-0.70779,0.00021,16.4953]
[1780329631024,34.77,71061.08,58.9,-0.70779,0.00021,16.4953]
[1780329632548,34.77,71062.8,58.9,-0.70748,0.00021,16.50051]
[1780329632559,34.77,71062.8,58.9,-0.70748,0.00021,16.50051]
[1780329632789,34.77,71072.72,58.9,-0.70543,0.00021,16.55619]
[1780329633684,34.77,71072.72,58.9,-0.70543,0.00021,16.55619]
[1780329633796,34.77,71067.6,58.9,-0.70649,0.00021,16.52755]
[1780329634802,34.77,71064.01,58.9,-0.70723,0.00021,16.50736]
[1780329635601,34.77,71064.01,58.9,-0.70723,0.00021,16.50736]
[1780329635810,34.77,71057.68,58.9,-0.70853,0.00021,16.47165]
[1780329637824,34.77,71059.22,58.9,-0.70822,0.00021,16.48024]
[1780329640065,34.77,71058.55,58.9,-0.70836,0.00021,16.47641]
[1780329640454,34.77,71058.55,58.9,-0.70836,0.00021,16.47641]
[1780329640845,34.77,71054.48,58.9,-0.7092,0.00021,16.45335]
[1780329641471,34.77,71054.48,58.9,-0.7092,0.00021,16.45335]
[1780329641862,34.77,71049.74,58.9,-0.71017,0.00021,16.42643]
[1780329642868,34.77,71045.35,58.9,-0.71107,0.0002,16.40143]
[1780329643719,34.77,71045.35,58.9,-0.71107,0.0002,16.40143]
[1780329648910,34.77,71044.16,58.9,-0.71131,0.0002,16.39468]
[1780329654037,34.77,71042.7,58.9,-0.71162,0.0002,16.38612]
[1780329654139,34.77,71042.7,58.9,-0.71162,0.0002,16.38612]
[1780329655600,34.77,71043.83,58.9,-0.71139,0.0002,16.39241]
[1780329655761,34.77,71043.83,58.9,-0.71139,0.0002,16.39241]
[1780329655791,34.77,71064.63,58.9,-0.70712,0.00021,16.51029]
[1780329656315,34.77,71064.63,58.9,-0.70712,0.00021,16.51029]
[1780329656454,34.77,71064.63,58.9,-0.70712,0.00021,16.51029]
[1780329656569,34.77,71064.59,58.9,-0.70713,0.00021,16.51001]
[1780329657110,34.77,71064.59,58.9,-0.70713,0.00021,16.51001]
[1780329657148,34.76,71062.33,58.9,-0.7076,0.00021,16.49723]
[1780329658166,34.76,71062.33,58.9,-0.7076,0.00021,16.49723]
[1780329658178,34.76,71060.08,58.9,-0.70806,0.00021,16.4845]
[1780329659215,34.76,71060.08,58.9,-0.70806,0.00021,16.4845]
[1780329659242,34.76,71060.08,58.9,-0.70806,0.00021,16.4845]
[1780329659346,34.76,71060.08,58.9,-0.70806,0.00021,16.4845]
[1780329659351,34.76,71056.64,58.9,-0.70877,0.00021,16.46504]
[1780329659996,34.76,71051.77,58.9,-0.70977,0.00021,16.43743]
[1780329661707,34.76,71051.77,58.9,-0.70977,0.00021,16.43743]
[1780329661764,34.76,71046.44,58.9,-0.71087,0.0002,16.40713]
[1780329662223,34.76,71044.23,58.9,-0.71132,0.0002,16.3945]
[1780329663018,34.76,71033.91,58.9,-0.71343,0.0002,16.33541]
[1780329664247,34.76,71033.91,58.9,-0.71343,0.0002,16.33541]
[1780329664450,34.76,71033.91,58.9,-0.71343,0.0002,16.33541]
[1780329664513,34.76,71033.91,58.9,-0.71343,0.0002,16.33541]
[1780329664592,34.76,71029.05,58.9,-0.71442,0.0002,16.30735]
[1780329665033,34.76,71023.65,58.9,-0.71552,0.0002,16.2761]
[1780329666041,34.76,71026.56,58.9,-0.71493,0.0002,16.29292]
[1780329667048,34.76,71032.53,58.9,-0.71371,0.0002,16.32734]
[1780329672083,34.76,71032.9,58.9,-0.71364,0.0002,16.32945]
[1780329675335,34.76,71033.81,58.9,-0.71345,0.0002,16.33468]
[1780329675413,34.76,71045.58,58.9,-0.71105,0.0002,16.40204]
[1780329676113,34.76,71050.11,58.9,-0.71012,0.00021,16.42776]
[1780329678758,34.76,71051.53,58.9,-0.70983,0.00021,16.43579]
[1780329678912,34.76,71051.53,58.9,-0.70983,0.00021,16.43579]
[1780329679254,34.76,71051.74,58.9,-0.70979,0.00021,16.43695]
[1780329679370,34.76,71051.74,58.9,-0.70979,0.00021,16.43695]
[1780329679535,34.76,71051.74,58.9,-0.70979,0.00021,16.43695]
[1780329679575,34.76,71060.29,58.9,-0.70804,0.00021,16.4853]
[1780329679973,34.76,71060.29,58.9,-0.70804,0.00021,16.4853]
[1780329680143,34.76,71072.32,58.9,-0.70556,0.00021,16.55285]
[1780329681327,34.76,71072.32,58.9,-0.70556,0.00021,16.55285]
[1780329681336,34.76,71074.19,58.9,-0.70517,0.00021,16.56328]
[1780329683138,34.76,71074.63,58.9,-0.70508,0.00021,16.56571]
[1780329683178,34.76,71074.63,58.9,-0.70508,0.00021,16.56571]
[1780329683218,34.76,71062.66,58.9,-0.70755,0.00021,16.49847]
[1780329684173,34.76,71061.86,58.9,-0.70772,0.00021,16.49391]
[1780329684979,34.76,71061.86,58.9,-0.70772,0.00021,16.49391]
[1780329685829,34.76,71059.52,58.9,-0.7082,0.00021,16.48067]
[1780329686161,34.76,71059.52,58.9,-0.7082,0.00021,16.48067]
[1780329686895,34.76,71057.43,58.9,-0.70864,0.00021,16.46883]
[1780329687203,34.76,71057.43,58.9,-0.70864,0.00021,16.46883]
[1780329687700,34.76,71057.43,58.9,-0.70864,0.00021,16.46883]
[1780329687789,34.76,71045.59,58.9,-0.71107,0.0002,16.40159]
[1780329688584,34.76,71036.85,58.9,-0.71285,0.0002,16.35158]
[1780329689230,34.76,71036.85,58.9,-0.71285,0.0002,16.35158]
[1780329690040,34.76,71035.56,58.9,-0.71312,0.0002,16.34417]
[1780329690811,34.76,71032.95,58.9,-0.71365,0.0002,16.32916]
[1780329691232,34.76,71026.09,58.9,-0.71509,0.0002,16.28508]
[1780329692239,34.76,71020.46,58.9,-0.71624,0.0002,16.25245]
[1780329695550,34.76,71020.39,58.9,-0.71625,0.0002,16.25206]
[1780329695560,34.76,71011.99,58.9,-0.71795,0.0002,16.2032]
[1780329696267,34.76,71008.33,58.9,-0.7187,0.0002,16.18181]
[1780329698933,34.76,71007.33,58.9,-0.7189,0.0002,16.17597]
[1780329699907,34.76,71003.47,58.9,-0.71968,0.0002,16.15337]
[1780329701303,34.76,71000.0,58.9,-0.72038,0.0002,16.13306]
[1780329706337,34.76,70999.33,58.9,-0.7205,0.0002,16.1294]
[1780329707105,34.76,70999.33,58.9,-0.7205,0.0002,16.1294]
[1780329707345,34.76,70994.3,58.9,-0.72151,0.0002,16.09979]
[1780329710367,34.76,70995.63,58.9,-0.72124,0.0002,16.10773]
[1780329713844,34.76,70995.38,58.9,-0.72129,0.0002,16.10638]
[1780329713878,34.76,70995.38,58.9,-0.72129,0.0002,16.10638]
[1780329713887,34.76,70995.69,58.9,-0.72122,0.0002,16.10825]
[1780329714029,34.76,70995.69,58.9,-0.72122,0.0002,16.10825]
[1780329714394,34.76,70993.56,58.9,-0.72165,0.0002,16.09572]
[1780329715442,34.76,70993.56,58.9,-0.72165,0.0002,16.09572]
[1780329715545,34.76,70993.56,58.9,-0.72165,0.0002,16.09572]
[1780329715558,34.76,70995.73,58.9,-0.72121,0.0002,16.10857]
[1780329716408,34.76,71001.68,58.9,-0.72001,0.0002,16.14361]
[1780329717415,34.76,71003.84,58.9,-0.71958,0.0002,16.15628]
[1780329718422,34.76,71006.24,58.9,-0.71909,0.0002,16.17033]
[1780329719376,34.76,71006.24,58.9,-0.71909,0.0002,16.17033]
[1780329719429,34.76,71012.44,58.9,-0.71784,0.0002,16.20653]
[1780329720436,34.76,71018.83,58.9,-0.71654,0.0002,16.24368]
[1780329723081,34.76,71019.96,58.9,-0.71631,0.0002,16.25021]
[1780329723457,34.76,71024.21,58.9,-0.71545,0.0002,16.27488]
[1780329724463,34.76,71030.45,58.9,-0.71418,0.0002,16.31094]
[1780329727485,34.76,71033.13,58.9,-0.71363,0.0002,16.32622]
[1780329730505,34.76,71037.26,58.9,-0.7128,0.0002,16.34966]
[1780329732233,34.76,71039.05,58.9,-0.71244,0.0002,16.35981]
[1780329732241,34.76,71039.05,58.9,-0.71244,0.0002,16.35981]
[1780329732527,34.76,71039.05,58.9,-0.71244,0.0002,16.35981]
[1780329732743,34.76,71039.05,58.9,-0.71244,0.0002,16.35981]
[1780329732825,34.76,71042.23,58.9,-0.71179,0.0002,16.37788]
[1780329733886,34.76,71042.23,58.9,-0.71179,0.0002,16.37788]
[1780329734535,34.76,71047.97,58.9,-0.71062,0.00021,16.41054]
[1780329736549,34.76,71051.52,58.9,-0.7099,0.00021,16.43065]
[1780329739570,34.76,71053.83,58.9,-0.70943,0.00021,16.44358]
[1780329744401,34.76,71053.57,58.9,-0.70949,0.00021,16.44185]
[1780329745613,34.75,71063.39,58.9,-0.70748,0.00021,16.49721]
[1780329746620,34.75,71065.71,58.9,-0.707,0.00021,16.51014]
[1780329750648,34.75,71068.56,58.9,-0.70644,0.00021,16.52563]
[1780329755686,34.75,71064.92,58.9,-0.70724,0.00021,16.50026]
[1780329756694,34.75,71062.48,58.9,-0.70775,0.00021,16.48645]
[1780329761713,34.75,71063.53,58.9,-0.70754,0.00021,16.49217]
[1780329764750,34.74,71054.96,58.9,-0.70931,0.00021,16.44351]
[1780329765757,34.74,71050.2,58.9,-0.71029,0.00021,16.41647]
[1780329767535,34.74,71048.24,58.9,-0.71069,0.00021,16.40533]
[1780329768606,34.74,71047.59,58.9,-0.71082,0.00021,16.40165]
[1780329768945,34.74,71047.59,58.9,-0.71082,0.00021,16.40165]
[1780329769065,34.74,71046.65,58.9,-0.71102,0.00021,16.39632]
[1780329769785,34.74,71039.25,58.9,-0.71253,0.0002,16.35399]
[1780329770792,34.74,71033.99,58.9,-0.71361,0.0002,16.32374]
[1780329772806,34.74,71036.64,58.9,-0.71307,0.0002,16.33895]
[1780329773213,34.74,71036.64,58.9,-0.71307,0.0002,16.33895]
[1780329773507,34.74,71036.64,58.9,-0.71307,0.0002,16.33895]
[1780329773813,34.74,71039.31,58.9,-0.71252,0.0002,16.35424]
[1780329774820,34.74,71042.35,58.9,-0.7119,0.0002,16.37161]
[1780329779855,34.74,71040.33,58.9,-0.71233,0.0002,16.35974]
[1780329781055,34.74,71040.33,58.9,-0.71233,0.0002,16.35974]
[1780329781799,34.74,71039.15,58.9,-0.71257,0.0002,16.35293]
[1780329781869,34.74,71033.97,58.9,-0.71363,0.0002,16.32314]
[1780329782876,34.74,71026.07,58.9,-0.71524,0.0002,16.27755]
[1780329785897,34.74,71021.47,58.9,-0.71618,0.0002,16.25094]
[1780329787911,34.74,71028.7,58.9,-0.7147,0.0002,16.29277]
[1780329790932,34.74,71035.33,58.9,-0.71335,0.0002,16.33092]
[1780329791939,34.74,71029.89,58.9,-0.71447,0.0002,16.29953]
[1780329793953,34.74,71033.43,58.9,-0.71375,0.0002,16.31979]
[1780329795175,34.74,71035.33,58.9,-0.71336,0.0002,16.33066]
[1780329795967,34.74,71039.02,58.9,-0.71261,0.0002,16.35178]
[1780329796590,34.74,71039.02,58.9,-0.71261,0.0002,16.35178]
[1780329796790,34.74,71039.02,58.9,-0.71261,0.0002,16.35178]
[1780329796975,34.74,71041.97,58.9,-0.71201,0.0002,16.36859]
[1780329797517,34.74,71041.97,58.9,-0.71201,0.0002,16.36859]
[1780329797882,34.74,71041.97,58.9,-0.71201,0.0002,16.36859]
[1780329798988,34.74,71038.57,58.9,-0.71272,0.0002,16.34889]
[1780329801191,34.74,71038.98,58.9,-0.71264,0.0002,16.35102]
[1780329802009,34.73,71031.99,58.9,-0.71407,0.0002,16.31072]
[1780329803016,34.73,71027.3,58.9,-0.71503,0.0002,16.28347]
[1780329805030,34.73,71027.65,58.9,-0.71497,0.0002,16.28526]
[1780329810065,34.73,71024.85,58.9,-0.71556,0.0002,16.26852]
[1780329811072,34.73,71031.89,58.9,-0.71417,0.0002,16.30456]
[1780329814093,34.73,71034.35,58.9,-0.71369,0.0002,16.31827]
[1780329816108,34.72,71031.42,58.9,-0.71429,0.0002,16.30125]
[1780329821479,34.72,71031.88,58.9,-0.71422,0.0002,16.30327]
[1780329821565,34.72,71025.03,58.9,-0.71562,0.0002,16.26354]
[1780329825171,34.72,71029.26,58.9,-0.71477,0.0002,16.2877]
[1780329830207,34.71,71028.44,58.9,-0.71496,0.0002,16.28243]
[1780329835242,34.71,71027.63,58.9,-0.71514,0.0002,16.27724]
[1780329837256,34.71,71023.8,58.9,-0.71593,0.0002,16.25485]
[1780329839832,34.71,71021.43,58.9,-0.71642,0.0002,16.24094]
[1780329841108,34.71,71011.73,58.9,-0.71839,0.0002,16.18429]
[1780329841284,34.71,71015.56,58.9,-0.71761,0.0002,16.20665]
[1780329846009,34.71,71018.35,58.9,-0.71705,0.0002,16.22278]
[1780329846948,34.71,71026.12,58.9,-0.71547,0.0002,16.26788]
[1780329849342,34.71,71027.7,58.9,-0.71516,0.0002,16.27673]
[1780329852596,34.7,71027.63,58.9,-0.71518,0.0002,16.27612]
[1780329858405,34.7,71028.56,58.9,-0.71502,0.0002,16.28076]
[1780329859664,34.7,71028.56,58.9,-0.71502,0.0002,16.28076]
[1780329860419,34.7,71032.81,58.9,-0.71416,0.0002,16.30516]
[1780329864257,34.7,71032.16,58.9,-0.7143,0.0002,16.30121]
[1780329868475,34.69,71028.29,58.9,-0.7151,0.0002,16.27845]
[1780329870287,34.69,71029.15,58.9,-0.71493,0.0002,16.28331]
[1780329871425,34.69,71030.28,58.9,-0.7147,0.0002,16.28974]
[1780329871496,34.69,71035.18,58.9,-0.71375,0.0002,16.31337]
[1780329872503,34.69,71039.33,58.9,-0.7129,0.0002,16.33717]
[1780329873431,34.69,71039.33,58.9,-0.7129,0.0002,16.33717]
[1780329873673,34.69,71039.33,58.9,-0.7129,0.0002,16.33717]
[1780329873768,34.69,71034.75,58.9,-0.71384,0.0002,16.31071]
[1780329874516,34.69,71031.42,58.9,-0.71453,0.0002,16.29134]
[1780329876533,34.69,71033.41,58.9,-0.71413,0.0002,16.30257]
[1780329881569,34.69,71031.9,58.9,-0.71446,0.0002,16.2934]
[1780329885929,34.68,71032.82,58.9,-0.71429,0.0002,16.29832]
[1780329888542,34.68,71033.46,58.9,-0.71416,0.0002,16.30173]
[1780329891639,34.68,71035.45,58.9,-0.71377,0.0002,16.31281]
[1780329894224,34.68,71034.33,58.9,-0.71401,0.0002,16.30618]
[1780329897000,34.68,71033.66,58.9,-0.71415,0.0002,16.30209]
[1780329897682,34.67,71028.96,58.9,-0.71512,0.0002,16.27461]
[1780329902717,34.67,71029.34,58.9,-0.71507,0.0002,16.27619]
[1780329907752,34.67,71028.58,58.9,-0.71525,0.0002,16.27111]
[1780329910923,34.66,71021.25,58.9,-0.71676,0.0002,16.22815]
[1780329911780,34.66,71014.68,58.9,-0.7181,0.0002,16.18957]
[1780329912787,34.66,71012.15,58.9,-0.71862,0.0002,16.17463]
[1780329914801,34.66,71009.67,58.9,-0.71913,0.0002,16.15981]
[1780329919836,34.66,71008.78,58.9,-0.71934,0.0002,16.15387]
[1780329923864,34.65,71013.36,58.9,-0.71843,0.0002,16.18018]
[1780329926885,34.65,71010.18,58.9,-0.71909,0.0002,16.16103]
[1780329928522,34.65,71008.45,58.9,-0.71945,0.0002,16.15072]
[1780329929087,34.65,71008.45,58.9,-0.71945,0.0002,16.15072]
[1780329929114,34.65,70997.36,58.9,-0.7217,0.0002,16.08515]
[1780329929250,34.65,70997.36,58.9,-0.7217,0.0002,16.08515]
[1780329929906,34.65,70990.04,58.9,-0.72318,0.0002,16.04161]
[1780329930472,34.65,70990.04,58.9,-0.72318,0.0002,16.04161]
[1780329931727,34.65,70989.7,58.9,-0.72325,0.0002,16.03955]
[1780329936676,34.65,70988.31,58.9,-0.72358,0.0002,16.02653]
[1780329941990,34.64,70991.25,58.9,-0.723,0.0002,16.04376]
[1780329947027,34.64,70991.46,58.9,-0.72296,0.0002,16.04477]
[1780329949091,34.64,70991.46,58.9,-0.72296,0.0002,16.04477]
[1780329949633,34.64,70991.46,58.9,-0.72297,0.0002,16.04468]
[1780329950051,34.64,70998.3,58.9,-0.72159,0.0002,16.08521]
[1780329951055,34.64,71004.38,58.9,-0.72036,0.0002,16.12106]
[1780329952039,34.64,71004.38,58.9,-0.72036,0.0002,16.12106]
[1780329957098,34.64,71005.57,58.9,-0.72014,0.0002,16.12753]
[1780329958105,34.64,71012.4,58.9,-0.71875,0.0002,16.16765]
[1780329961126,34.64,71010.36,58.9,-0.71917,0.0002,16.15545]
[1780329962133,34.64,71012.51,58.9,-0.71874,0.0002,16.16799]
[1780329965154,34.63,71009.82,58.9,-0.7193,0.0002,16.15196]
[1780329967170,34.63,71005.18,58.9,-0.72024,0.0002,16.1245]
[1780329967537,34.63,71005.18,58.9,-0.72024,0.0002,16.1245]
[1780329967831,34.63,71005.18,58.9,-0.72024,0.0002,16.1245]
[1780329968176,34.63,70992.11,58.9,-0.72289,0.0002,16.04697]
[1780329969184,34.63,70987.49,58.9,-0.72383,0.0002,16.01934]
[1780329969600,34.63,70987.49,58.9,-0.72383,0.0002,16.01934]
[1780329970224,34.63,70987.49,58.9,-0.72383,0.0002,16.01934]
[1780329970191,34.63,70984.69,58.9,-0.72439,0.0002,16.00258]
[1780329970969,34.63,70984.69,58.9,-0.72439,0.0002,16.00258]
[1780329971198,34.63,70981.62,58.9,-0.72501,0.0002,15.98421]
[1780329971396,34.63,70981.62,58.9,-0.72501,0.0002,15.98421]
[1780329971511,34.63,70981.62,58.9,-0.72501,0.0002,15.98421]
[1780329971702,34.63,70981.62,58.9,-0.72501,0.0002,15.98421]
[1780329972205,34.63,70990.42,58.9,-0.72324,0.0002,16.03669]
[1780329973334,34.63,70990.88,58.9,-0.72315,0.0002,16.03945]
[1780329974142,34.63,70990.88,58.9,-0.72315,0.0002,16.03945]
[1780329976233,34.63,70988.48,58.9,-0.72363,0.0002,16.02506]
[1780329979507,34.63,70987.44,58.9,-0.72385,0.0002,16.01879]
[1780329980882,34.63,70987.97,58.9,-0.72374,0.0002,16.02193]
[1780329981268,34.63,70996.24,58.9,-0.72207,0.0002,16.0711]
[1780329983283,34.63,70996.33,58.9,-0.72206,0.0002,16.07147]
[1780329986961,34.63,70997.36,58.9,-0.72186,0.0002,16.07743]
[1780329987062,34.63,70995.19,58.9,-0.7223,0.0002,16.06448]
[1780329987310,34.63,70992.76,58.9,-0.72279,0.0002,16.04999]
[1780329988318,34.63,70988.15,58.9,-0.72372,0.0002,16.0225]
[1780329991767,34.63,70987.06,58.9,-0.72394,0.0002,16.01596]
[1780329992669,34.63,70987.37,58.9,-0.72392,0.0002,16.01322]
[1780329992770,34.63,70987.37,58.9,-0.72392,0.0002,16.01322]
[1780329993353,34.63,70980.72,58.9,-0.72527,0.0002,15.97339]
[1780329996196,34.63,70978.17,58.9,-0.72578,0.0002,15.95812]
[1780329996374,34.63,70975.9,58.9,-0.72623,0.0002,15.94446]
[1780329998387,34.63,70973.97,58.9,-0.72662,0.0002,15.93282]
[1780330002416,34.63,70970.82,58.9,-0.72726,0.0002,15.91384]
[1780330007451,34.63,70970.56,58.9,-0.72731,0.0002,15.91234]
[1780330011479,34.63,70973.15,58.9,-0.72678,0.0002,15.928]
[1780330015507,34.63,70981.37,58.9,-0.72513,0.0002,15.97733]
[1780330016514,34.63,70979.47,58.9,-0.72552,0.0002,15.9659]
[1780330019997,34.63,70970.17,58.9,-0.72738,0.0002,15.91005]
[1780330020542,34.63,70967.27,58.9,-0.72796,0.0002,15.89251]
[1780330022310,34.63,70965.19,58.9,-0.72838,0.0002,15.87991]
[1780330022556,34.63,70959.54,58.9,-0.72951,0.0002,15.84568]
[1780330025695,34.63,70965.26,58.9,-0.72836,0.0002,15.8804]
[1780330027592,34.63,70959.99,58.9,-0.72942,0.0002,15.84846]
[1780330030613,34.63,70957.68,58.9,-0.72988,0.0002,15.83451]
[1780330034746,34.63,70955.98,58.9,-0.73021,0.0002,15.82428]
[1780330034770,34.63,70951.91,58.9,-0.73102,0.0002,15.79956]
[1780330036053,34.63,70951.91,58.9,-0.73102,0.0002,15.79956]
[1780330036151,34.63,70940.36,58.9,-0.73332,0.0002,15.72892]
[1780330036590,34.63,70940.36,58.9,-0.73332,0.0002,15.72892]
[1780330036700,34.63,70895.92,58.9,-0.74206,0.0002,15.45308]
[1780330038185,34.63,70881.81,58.9,-0.7448,0.00019,15.36435]
[1780330038963,34.63,70881.81,58.9,-0.7448,0.00019,15.36435]
[1780330039292,34.63,70881.81,58.9,-0.7448,0.00019,15.36435]
[1780330039028,34.63,70894.09,58.9,-0.74241,0.00019,15.44184]
[1780330039836,34.63,70894.09,58.9,-0.74241,0.00019,15.44184]
[1780330039931,34.63,70894.09,58.9,-0.74241,0.00019,15.44184]
[1780330040217,34.63,70900.07,58.9,-0.74124,0.0002,15.47944]
[1780330040739,34.63,70900.07,58.9,-0.74124,0.0002,15.47944]
[1780330040774,34.63,70902.29,58.9,-0.7408,0.0002,15.49338]
[1780330042268,34.63,70886.34,58.9,-0.74391,0.00019,15.39319]
[1780330043241,34.63,70895.19,58.9,-0.74218,0.00019,15.44903]
[1780330044070,34.63,70895.19,58.9,-0.74218,0.00019,15.44903]
[1780330044081,34.63,70900.68,58.9,-0.74111,0.0002,15.48361]
[1780330046045,34.63,70902.06,58.9,-0.74083,0.0002,15.49236]
[1780330046746,34.63,70896.17,58.9,-0.74198,0.0002,15.45564]
[1780330047753,34.63,70900.83,58.9,-0.74106,0.0002,15.48499]
[1780330049767,34.63,70892.43,58.9,-0.74269,0.00019,15.43247]
[1780330051155,34.63,70892.43,58.9,-0.74269,0.00019,15.43247]
[1780330051322,34.63,70892.43,58.9,-0.74269,0.00019,15.43247]
[1780330051348,34.64,70888.75,58.9,-0.74345,0.00019,15.40482]
[1780330051781,34.64,70897.92,58.9,-0.74166,0.0002,15.46255]
[1780330053182,34.64,70897.92,58.9,-0.74166,0.0002,15.46255]
[1780330053323,34.64,70897.92,58.9,-0.74166,0.0002,15.46255]
[1780330053342,34.64,70906.72,58.9,-0.73994,0.0002,15.51765]
[1780330053795,34.64,70916.71,58.9,-0.73798,0.0002,15.58]
[1780330055383,34.64,70929.59,58.9,-0.73543,0.0002,15.65987]
[1780330055442,34.64,70929.59,58.9,-0.73543,0.0002,15.65987]
[1780330055809,34.64,70942.86,58.9,-0.7328,0.0002,15.74158]
[1780330056648,34.64,70942.86,58.9,-0.7328,0.0002,15.74158]
[1780330057227,34.64,70942.86,58.9,-0.7328,0.0002,15.74158]
[1780330057367,34.64,70942.86,58.9,-0.7328,0.0002,15.74158]
[1780330057309,34.64,70945.38,58.9,-0.7323,0.0002,15.75707]
[1780330057900,34.64,70945.38,58.9,-0.7323,0.0002,15.75707]
[1780330057990,34.64,70945.38,58.9,-0.7323,0.0002,15.75707]
[1780330058065,34.64,70958.61,58.9,-0.72966,0.0002,15.83778]
[1780330058417,34.64,70958.61,58.9,-0.72966,0.0002,15.83778]
[1780330058830,34.64,70963.1,58.9,-0.72876,0.0002,15.86504]
[1780330059482,34.64,70963.1,58.9,-0.72876,0.0002,15.86504]
[1780330059610,34.64,70963.1,58.9,-0.72876,0.0002,15.86504]
[1780330059837,34.64,70951.04,58.9,-0.73116,0.0002,15.79185]
[1780330061020,34.64,70940.7,58.9,-0.73322,0.0002,15.72862]
[1780330062042,34.64,70940.7,58.9,-0.73322,0.0002,15.72862]
[1780330062231,34.64,70940.7,58.9,-0.73322,0.0002,15.72862]
[1780330062318,34.64,70917.99,58.9,-0.7377,0.0002,15.58858]
[1780330063053,34.64,70917.99,58.9,-0.7377,0.0002,15.58858]
[1780330063054,34.64,70914.31,58.9,-0.73842,0.0002,15.56579]
[1780330063714,34.64,70914.31,58.9,-0.73842,0.0002,15.56579]
[1780330064118,34.64,70914.31,58.9,-0.73842,0.0002,15.56579]
[1780330064271,34.64,70914.31,58.9,-0.73842,0.0002,15.56579]
[1780330064337,34.64,70909.63,58.9,-0.73934,0.0002,15.53669]
[1780330064635,34.64,70909.63,58.9,-0.73934,0.0002,15.53669]
[1780330065261,34.64,70909.63,58.9,-0.73934,0.0002,15.53669]
[1780330066270,34.64,70909.47,58.9,-0.73937,0.0002,15.53576]
[1780330066301,34.64,70911.54,58.9,-0.73896,0.0002,15.54873]
[1780330066995,34.64,70911.54,58.9,-0.73896,0.0002,15.54873]
[1780330067063,34.64,70914.39,58.9,-0.7384,0.0002,15.56658]
[1780330068904,34.64,70911.34,58.9,-0.73899,0.0002,15.54775]
[1780330069912,34.64,70904.81,58.9,-0.74027,0.0002,15.50708]
[1780330071125,34.64,70896.93,58.9,-0.74181,0.0002,15.45776]
[1780330071673,34.64,70896.93,58.9,-0.74181,0.0002,15.45776]
[1780330071993,34.64,70896.93,58.9,-0.74181,0.0002,15.45776]
[1780330072411,34.64,70904.85,58.9,-0.74026,0.0002,15.5074]
[1780330072933,34.64,70909.47,58.9,-0.73936,0.0002,15.53623]
[1780330074294,34.64,70909.47,58.9,-0.73936,0.0002,15.53623]
[1780330074349,34.64,70909.47,58.9,-0.73936,0.0002,15.53623]
[1780330074338,34.64,70904.48,58.9,-0.74033,0.0002,15.50507]
[1780330074693,34.64,70904.48,58.9,-0.74033,0.0002,15.50507]
[1780330074947,34.64,70906.74,58.9,-0.73989,0.0002,15.51926]
[1780330075477,34.64,70906.74,58.9,-0.73989,0.0002,15.51926]
[1780330075954,34.64,70912.29,58.9,-0.7388,0.0002,15.55384]
[1780330076922,34.64,70912.29,58.9,-0.7388,0.0002,15.55384]
[1780330077656,34.64,70913.61,58.9,-0.73854,0.0002,15.56201]
[1780330080818,34.64,70913.05,58.9,-0.73865,0.0002,15.55858]
[1780330080991,34.64,70915.84,58.9,-0.7381,0.0002,15.57594]
[1780330081998,34.64,70910.23,58.9,-0.7392,0.0002,15.54104]
[1780330082613,34.64,70910.23,58.9,-0.7392,0.0002,15.54104]
[1780330087034,34.64,70906.36,58.9,-0.73996,0.0002,15.51712]
[1780330088041,34.64,70899.95,58.9,-0.74121,0.0002,15.47703]
[1780330089049,34.64,70891.8,58.9,-0.7428,0.00019,15.42593]
[1780330090056,34.65,70888.16,58.9,-0.7435,0.00019,15.4031]
[1780330090622,34.65,70888.16,58.9,-0.7435,0.00019,15.4031]
[1780330091090,34.65,70888.16,58.9,-0.7435,0.00019,15.4031]
[1780330091181,34.65,70886.08,58.9,-0.7439,0.00019,15.3901]
[1780330095098,34.65,70889.81,58.9,-0.74316,0.00019,15.41407]
[1780330096305,34.65,70889.81,58.9,-0.74316,0.00019,15.41407]
[1780330096387,34.65,70887.08,58.9,-0.74369,0.00019,15.39697]
[1780330097112,34.65,70884.32,58.9,-0.74422,0.00019,15.37968]
[1780330098694,34.65,70883.69,58.9,-0.74434,0.00019,15.37584]
[1780330099951,34.65,70883.44,58.9,-0.74438,0.00019,15.3744]
[1780330099955,34.65,70883.44,58.9,-0.74438,0.00019,15.3744]
[1780330100161,34.65,70883.44,58.9,-0.74438,0.00019,15.3744]
[1780330100467,34.65,70883.44,58.9,-0.74438,0.00019,15.3744]
[1780330100227,34.65,70875.46,58.9,-0.74593,0.00019,15.32407]
[1780330101140,34.65,70854.68,58.9,-0.74993,0.00019,15.19175]
[1780330102146,34.65,70859.9,58.9,-0.74892,0.00019,15.22526]
[1780330103154,34.65,70865.34,58.9,-0.74787,0.00019,15.26005]
[1780330104342,34.65,70862.49,58.9,-0.74842,0.00019,15.24196]
[1780330108189,34.65,70853.87,58.9,-0.75006,0.00019,15.18726]
[1780330109196,34.66,70849.35,58.9,-0.75093,0.00019,15.15844]
[1780330110220,34.66,70849.35,58.9,-0.75093,0.00019,15.15844]
[1780330110251,34.66,70843.51,58.9,-0.75201,0.00019,15.12195]
[1780330110929,34.66,70843.51,58.9,-0.75201,0.00019,15.12195]
[1780330111210,34.66,70852.31,58.9,-0.75036,0.00019,15.17417]
[1780330112217,34.66,70856.07,58.9,-0.74963,0.00019,15.19838]
[1780330117261,34.67,70862.02,58.9,-0.74847,0.00019,15.23697]
[1780330119275,34.67,70855.51,58.9,-0.74972,0.00019,15.19558]
[1780330120282,34.67,70852.21,58.9,-0.75035,0.00019,15.17459]
[1780330121404,34.67,70843.39,58.9,-0.75203,0.00019,15.11816]
[1780330121626,34.67,70843.39,58.9,-0.75203,0.00019,15.11816]
[1780330122296,34.67,70833.34,58.9,-0.75394,0.00019,15.05352]
[1780330123092,34.67,70833.34,58.9,-0.75394,0.00019,15.05352]
[1780330123159,34.67,70833.34,58.9,-0.75394,0.00019,15.05352]
[1780330123250,34.67,70833.34,58.9,-0.75394,0.00019,15.05352]
[1780330123311,34.67,70823.82,58.9,-0.75575,0.00019,14.99204]
[1780330123565,34.67,70823.82,58.9,-0.75575,0.00019,14.99204]
[1780330124198,34.67,70823.82,58.9,-0.75575,0.00019,14.99204]
[1780330124291,34.67,70823.82,58.9,-0.75575,0.00019,14.99204]
[1780330124316,34.67,70816.31,58.9,-0.75716,0.00019,14.94346]
[1780330124609,34.67,70816.31,58.9,-0.75716,0.00019,14.94346]
[1780330124930,34.67,70816.31,58.9,-0.75716,0.00019,14.94346]
[1780330125016,34.67,70816.31,58.9,-0.75716,0.00019,14.94346]
[1780330125323,34.67,70818.65,58.9,-0.75671,0.00019,14.9589]
[1780330126275,34.67,70818.65,58.9,-0.75671,0.00019,14.9589]
[1780330126330,34.67,70821.32,58.9,-0.7562,0.00019,14.97645]
[1780330127404,34.67,70817.04,58.9,-0.75701,0.00019,14.94884]
[1780330127638,34.67,70817.04,58.9,-0.75701,0.00019,14.94884]
[1780330128344,34.67,70813.33,58.9,-0.7577,0.00019,14.92493]
[1780330130359,34.68,70809.5,58.9,-0.75841,0.00019,14.90046]
[1780330131428,34.68,70811.03,58.9,-0.75811,0.00019,14.91061]
[1780330133380,34.68,70806.7,58.9,-0.75892,0.00019,14.88271]
[1780330135393,34.68,70810.15,58.9,-0.75826,0.00019,14.90555]
[1780330136400,34.68,70811.97,58.9,-0.75791,0.00019,14.91757]
[1780330137407,34.68,70814.54,58.9,-0.75742,0.00019,14.93444]
[1780330137592,34.68,70814.54,58.9,-0.75742,0.00019,14.93444]
[1780330137659,34.68,70814.54,58.9,-0.75742,0.00019,14.93444]
[1780330138414,34.68,70812.6,58.9,-0.75778,0.00019,14.92194]
[1780330139421,34.68,70808.27,58.9,-0.75859,0.00019,14.89393]
[1780330140428,34.68,70805.07,58.9,-0.75919,0.00019,14.87317]
[1780330143449,34.69,70809.04,58.9,-0.75843,0.00019,14.89957]
[1780330144456,34.69,70807.44,58.9,-0.75873,0.00019,14.88931]
[1780330148415,34.69,70806.98,58.9,-0.7588,0.00019,14.88677]
[1780330148484,34.69,70812.38,58.9,-0.75778,0.00019,14.92211]
[1780330148839,34.69,70812.38,58.9,-0.75778,0.00019,14.92211]
[1780330148892,34.69,70812.38,58.9,-0.75778,0.00019,14.92211]
[1780330148944,34.69,70812.38,58.9,-0.75778,0.00019,14.92211]
[1780330149491,34.69,70816.2,58.9,-0.75705,0.00019,14.94711]
[1780330150200,34.69,70816.2,58.9,-0.75705,0.00019,14.94711]
[1780330150498,34.69,70819.49,58.9,-0.75643,0.00019,14.96859]
[1780330150602,34.69,70819.49,58.9,-0.75643,0.00019,14.96859]
[1780330151505,34.69,70824.67,58.9,-0.75544,0.00019,15.00225]
[1780330152512,34.69,70829.84,58.9,-0.75446,0.00019,15.03574]
[1780330152719,34.69,70829.84,58.9,-0.75446,0.00019,15.03574]
[1780330153519,34.69,70818.19,58.9,-0.75667,0.00019,14.96033]
[1780330154630,34.69,70818.19,58.9,-0.75667,0.00019,14.96025]
[1780330154715,34.69,70815.02,58.9,-0.75727,0.00019,14.93966]
[1780330155977,34.69,70815.02,58.9,-0.75727,0.00019,14.93966]
[1780330156344,34.69,70815.02,58.9,-0.75727,0.00019,14.93966]
[1780330156380,34.69,70818.17,58.9,-0.75667,0.00019,14.9602]
[1780330157953,34.69,70816.82,58.9,-0.75693,0.00019,14.95143]
[1780330158347,34.69,70816.82,58.9,-0.75693,0.00019,14.95143]
[1780330159570,34.69,70820.1,58.9,-0.7563,0.00019,14.97288]
[1780330161214,34.69,70820.1,58.9,-0.7563,0.00019,14.97288]
[1780330161584,34.69,70815.51,58.9,-0.75716,0.00019,14.94325]
[1780330162591,34.69,70805.62,58.9,-0.75903,0.00019,14.87893]
[1780330163945,34.69,70807.43,58.9,-0.75868,0.00019,14.89088]
[1780330164606,34.69,70811.88,58.9,-0.75784,0.00019,14.92001]
[1780330166620,34.7,70809.74,58.9,-0.75824,0.00019,14.90627]
[1780330168432,34.7,70809.74,58.9,-0.75824,0.00019,14.90627]
[1780330168502,34.7,70806.99,58.9,-0.75875,0.00019,14.88847]
[1780330168829,34.7,70801.32,58.9,-0.75981,0.00019,14.85159]
[1780330169641,34.7,70799.18,58.9,-0.76021,0.00019,14.83777]
[1780330171371,34.7,70799.18,58.9,-0.76021,0.00019,14.83777]
[1780330171442,34.7,70795.47,58.9,-0.76094,0.00019,14.80897]
[1780330171655,34.7,70799.57,58.9,-0.76017,0.00019,14.83602]
[1780330173669,34.7,70802.19,58.9,-0.75967,0.00019,14.85351]
[1780330174676,34.7,70804.59,58.9,-0.75921,0.00019,14.86935]
[1780330176690,34.7,70807.2,58.9,-0.75871,0.00019,14.88666]
[1780330178704,34.7,70809.19,58.9,-0.75833,0.00019,14.89988]
[1780330179712,34.7,70804.25,58.9,-0.75926,0.00019,14.86779]
[1780330180718,34.71,70798.65,58.9,-0.7603,0.00019,14.83136]
[1780330181725,34.71,70801.11,58.9,-0.75984,0.00019,14.84763]
[1780330183739,34.71,70802.83,58.9,-0.7595,0.00019,14.8592]
[1780330185753,34.71,70800.51,58.9,-0.75993,0.00019,14.84437]
[1780330190788,34.71,70804.19,58.9,-0.75921,0.00019,14.86924]
[1780330191795,34.71,70801.23,58.9,-0.75976,0.00019,14.85006]
[1780330193809,34.72,70803.16,58.9,-0.75939,0.00019,14.86299]
[1780330195748,34.72,70801.81,58.9,-0.75964,0.00019,14.85432]
[1780330196542,34.72,70797.48,58.9,-0.76045,0.00019,14.82617]
[1780330196830,34.72,70792.11,58.9,-0.76145,0.00019,14.79119]
[1780330197837,34.72,70787.51,58.9,-0.7623,0.00019,14.76116]
[1780330198846,34.72,70784.72,58.9,-0.76282,0.00019,14.74302]
[1780330200484,34.72,70784.72,58.9,-0.76282,0.00019,14.74302]
[1780330200858,34.72,70789.91,58.9,-0.76184,0.00019,14.77749]
[1780330201865,34.72,70797.33,58.9,-0.76045,0.00019,14.82625]
[1780330203879,34.72,70805.34,58.9,-0.75894,0.00019,14.87875]
[1780330204779,34.72,70805.34,58.9,-0.75894,0.00019,14.87875]
[1780330205312,34.72,70805.34,58.9,-0.75894,0.00019,14.87875]
[1780330205329,34.72,70814.16,58.9,-0.75727,0.00019,14.93617]
[1780330205623,34.72,70814.16,58.9,-0.75727,0.00019,14.93617]
[1780330205684,34.72,70814.16,58.9,-0.75727,0.00019,14.93617]
[1780330205987,34.72,70814.16,58.9,-0.75727,0.00019,14.93617]
[1780330206022,34.72,70814.16,58.9,-0.75727,0.00019,14.93617]
[1780330206033,34.72,70816.18,58.9,-0.75689,0.00019,14.94925]
[1780330206899,34.72,70810.9,58.9,-0.75789,0.00019,14.91496]
[1780330207811,34.72,70810.9,58.9,-0.75789,0.00019,14.91496]
[1780330207876,34.72,70810.9,58.9,-0.75789,0.00019,14.91496]
[1780330208881,34.72,70811.4,58.9,-0.7578,0.00019,14.91821]
[1780330208924,34.72,70811.4,58.9,-0.7578,0.00019,14.91821]
[1780330210649,34.72,70810.17,58.9,-0.75803,0.00019,14.91018]
[1780330210953,34.72,70810.17,58.9,-0.75803,0.00019,14.91018]
[1780330211001,34.72,70803.84,58.9,-0.75922,0.00019,14.86895]
[1780330211935,34.72,70797.1,58.9,-0.76048,0.00019,14.82497]
[1780330214586,34.72,70795.39,58.9,-0.7608,0.00019,14.81395]
[1780330215963,34.72,70799.8,58.9,-0.75997,0.00019,14.84297]
[1780330219991,34.73,70797.52,58.9,-0.76039,0.00019,14.82832]
[1780330220815,34.73,70797.52,58.9,-0.76039,0.00019,14.82832]
[1780330220998,34.73,70794.26,58.9,-0.76099,0.00019,14.80707]
[1780330222005,34.73,70791.17,58.9,-0.76157,0.00019,14.78693]
[1780330223012,34.73,70789.21,58.9,-0.76193,0.00019,14.77421]
[1780330226450,34.73,70789.01,58.9,-0.76196,0.00019,14.77318]
[1780330226613,34.73,70789.01,58.9,-0.76196,0.00019,14.77318]
[1780330226485,34.73,70775.39,58.9,-0.76449,0.00019,14.68366]
[1780330227560,34.73,70744.14,58.9,-0.77025,0.00018,14.47648]
[1780330227847,34.73,70744.14,58.9,-0.77025,0.00018,14.47648]
[1780330227902,34.73,70744.14,58.9,-0.77025,0.00018,14.47648]
[1780330228216,34.73,70744.14,58.9,-0.77025,0.00018,14.47648]
[1780330228283,34.73,70744.14,58.9,-0.77025,0.00018,14.47648]
[1780330228523,34.73,70743.2,58.9,-0.77042,0.00018,14.47039]
[1780330229077,34.73,70738.08,58.9,-0.77136,0.00018,14.43629]
[1780330229762,34.73,70738.08,58.9,-0.77136,0.00018,14.43629]
[1780330230318,34.73,70734.49,58.9,-0.77201,0.00018,14.4124]
[1780330231093,34.73,70731.86,58.9,-0.77253,0.00018,14.3902]
[1780330231868,34.73,70731.86,58.9,-0.77253,0.00018,14.3902]
[1780330232337,34.73,70731.86,58.9,-0.77253,0.00018,14.3902]
[1780330232438,34.73,70734.17,58.9,-0.77211,0.00018,14.40583]
[1780330233249,34.73,70734.17,58.9,-0.77211,0.00018,14.40583]
[1780330233443,34.73,70734.17,58.9,-0.77211,0.00018,14.40583]
[1780330234422,34.73,70734.75,58.9,-0.772,0.00018,14.40975]
[1780330234484,34.73,70733.74,58.9,-0.77218,0.00018,14.40303]
[1780330234902,34.73,70733.74,58.9,-0.77218,0.00018,14.40303]
[1780330235132,34.73,70732.22,58.9,-0.77246,0.00018,14.39289]
[1780330237175,34.73,70732.41,58.9,-0.77242,0.00018,14.39422]
[1780330237609,34.73,70745.34,58.9,-0.77006,0.00018,14.48063]
[1780330238041,34.73,70745.34,58.9,-0.77006,0.00018,14.48063]
[1780330238412,34.73,70745.34,58.9,-0.77006,0.00018,14.48063]
[1780330238445,34.73,70748.06,58.9,-0.76956,0.00018,14.4987]
[1780330238660,34.73,70748.06,58.9,-0.76956,0.00018,14.4987]
[1780330239501,34.73,70748.06,58.9,-0.76956,0.00018,14.4987]
[1780330239572,34.73,70742.25,58.9,-0.77062,0.00018,14.46005]
[1780330239834,34.73,70742.25,58.9,-0.77062,0.00018,14.46005]
[1780330239960,34.73,70742.25,58.9,-0.77062,0.00018,14.46005]
[1780330240166,34.73,70743.28,58.9,-0.77043,0.00018,14.46691]
[1780330240963,34.73,70743.28,58.9,-0.77043,0.00018,14.46691]
[1780330241173,34.73,70740.22,58.9,-0.771,0.00018,14.44646]
[1780330242180,34.73,70734.56,58.9,-0.77203,0.00018,14.40862]
[1780330244194,34.73,70731.1,58.9,-0.77266,0.00018,14.38552]
[1780330245476,34.73,70731.1,58.9,-0.77266,0.00018,14.38552]
[1780330245569,34.73,70728.61,58.9,-0.77311,0.00018,14.3689]
[1780330246208,34.73,70729.76,58.9,-0.7729,0.00018,14.3767]
[1780330247215,34.73,70731.67,58.9,-0.77255,0.00018,14.38956]
[1780330248385,34.73,70731.67,58.9,-0.77255,0.00018,14.38956]
[1780330249930,34.73,70733.16,58.9,-0.77227,0.00018,14.39965]
[1780330250236,34.73,70738.75,58.9,-0.77125,0.00018,14.43707]
[1780330250659,34.73,70738.75,58.9,-0.77125,0.00018,14.43707]
[1780330251563,34.73,70738.75,58.9,-0.77125,0.00018,14.43707]
[1780330251579,34.73,70740.65,58.9,-0.77091,0.00018,14.44976]
[1780330252031,34.73,70740.65,58.9,-0.77091,0.00018,14.44976]
[1780330253257,34.73,70738.91,58.9,-0.77122,0.00018,14.43822]
[1780330255271,34.73,70735.12,58.9,-0.77191,0.00018,14.41302]
[1780330256397,34.73,70731.25,58.9,-0.77261,0.00018,14.38716]
[1780330257285,34.74,70735.54,58.9,-0.77183,0.00018,14.41593]
[1780330259301,34.74,70734.15,58.9,-0.77208,0.00018,14.40671]
[1780330260308,34.74,70732.86,58.9,-0.77232,0.00018,14.39812]
[1780330261315,34.74,70734.09,58.9,-0.77209,0.00018,14.40641]
[1780330262322,34.74,70730.9,58.9,-0.77267,0.00018,14.3851]
[1780330263523,34.74,70730.9,58.9,-0.77267,0.00018,14.3851]
[1780330263525,34.74,70724.3,58.9,-0.77387,0.00018,14.34093]
[1780330265324,34.74,70724.5,58.9,-0.77383,0.00018,14.3424]
[1780330265357,34.74,70718.28,58.9,-0.77496,0.00018,14.30062]
[1780330266580,34.74,70704.21,58.9,-0.77749,0.00018,14.20586]
[1780330267129,34.74,70704.21,58.9,-0.77749,0.00018,14.20586]
[1780330267552,34.75,70709.16,58.9,-0.77653,0.00018,14.24185]
[1780330267990,34.75,70709.16,58.9,-0.77653,0.00018,14.24185]
[1780330268135,34.75,70709.16,58.9,-0.77653,0.00018,14.24185]
[1780330268294,34.75,70709.16,58.9,-0.77653,0.00018,14.24185]
[1780330268373,34.75,70706.47,58.9,-0.77699,0.00018,14.22485]
[1780330270518,34.76,70706.02,58.9,-0.77703,0.00018,14.22313]
[1780330270554,34.76,70706.02,58.9,-0.77703,0.00018,14.22313]
[1780330270626,34.76,70701.22,58.9,-0.77789,0.00018,14.19087]
[1780330270705,34.76,70701.22,58.9,-0.77789,0.00018,14.19087]
[1780330271593,34.77,70697.58,58.9,-0.7785,0.00018,14.16798]
[1780330275425,34.78,70702.66,58.9,-0.77752,0.00018,14.20477]
[1780330277439,34.78,70704.54,58.9,-0.77717,0.00018,14.21773]
[1780330278448,34.78,70700.57,58.9,-0.77788,0.00018,14.19107]
[1780330279571,34.78,70706.59,58.9,-0.77679,0.00018,14.23183]
[1780330280462,34.78,70712.28,58.9,-0.77576,0.00018,14.27024]
[1780330281582,34.78,70704.85,58.9,-0.7771,0.00018,14.22027]
[1780330282477,34.78,70697.61,58.9,-0.7784,0.00018,14.17154]
[1780330283484,34.78,70702.84,58.9,-0.77746,0.00018,14.20703]
[1780330284491,34.78,70709.18,58.9,-0.77631,0.00018,14.24989]
[1780330285498,34.78,70712.23,58.9,-0.77575,0.00018,14.27061]
[1780330289526,34.78,70710.65,58.9,-0.77602,0.00018,14.26066]
[1780330290533,34.78,70706.21,58.9,-0.77682,0.00018,14.23095]
[1780330292548,34.79,70707.4,58.9,-0.77664,0.00018,14.23464]
[1780330297583,34.79,70700.97,58.9,-0.77777,0.00018,14.19235]
[1780330298601,34.79,70697.6,58.9,-0.77837,0.00018,14.16979]
[1780330299606,34.79,70696.26,58.9,-0.7786,0.00018,14.16099]
[1780330301620,34.79,70700.14,58.9,-0.77789,0.00018,14.18776]
[1780330303634,34.8,70703.16,58.9,-0.77733,0.00018,14.20871]
[1780330305658,34.8,70701.67,58.9,-0.77758,0.00018,14.1992]
[1780330306674,34.8,70709.12,58.9,-0.77623,0.00018,14.24963]
[1780330308686,34.8,70706.29,58.9,-0.77673,0.00018,14.23105]
[1780330309063,34.8,70706.29,58.9,-0.77673,0.00018,14.23105]
[1780330312714,34.81,70708.86,58.9,-0.77624,0.00018,14.24921]
[1780330313721,34.81,70707.58,58.9,-0.77647,0.00018,14.24081]
[1780330315300,34.81,70713.3,58.9,-0.77543,0.00018,14.27966]
[1780330315735,34.81,70703.88,58.9,-0.77712,0.00018,14.2163]
[1780330317114,34.81,70703.88,58.9,-0.77712,0.00018,14.2163]
[1780330317137,34.81,70701.46,58.9,-0.77755,0.00018,14.2004]
[1780330317750,34.81,70692.35,58.9,-0.77918,0.00018,14.13891]
[1780330319466,34.81,70692.35,58.9,-0.77918,0.00018,14.13891]
[1780330319531,34.81,70691.74,58.9,-0.77927,0.00018,14.13538]
[1780330319766,34.81,70689.95,58.9,-0.77959,0.00018,14.12328]
[1780330320773,34.81,70687.26,58.9,-0.78007,0.00018,14.10539]
[1780330321780,34.81,70685.39,58.9,-0.78039,0.00018,14.09307]
[1780330323213,34.83,70683.73,58.9,-0.78058,0.00018,14.08577]
[1780330323793,34.84,70686.52,58.9,-0.78001,0.00018,14.10721]
[1780330325638,34.84,70686.52,58.9,-0.78001,0.00018,14.10721]
[1780330325709,34.84,70689.21,58.9,-0.77952,0.00018,14.12575]
[1780330326998,34.84,70688.3,58.9,-0.77968,0.00018,14.1196]
[1780330327129,34.84,70688.3,58.9,-0.77968,0.00018,14.1196]
[1780330327409,34.84,70688.3,58.9,-0.77968,0.00018,14.1196]
[1780330327488,34.84,70677.2,58.9,-0.78165,0.00018,14.045]
[1780330328570,34.84,70677.2,58.9,-0.78165,0.00018,14.045]
[1780330328605,34.84,70677.2,58.9,-0.78165,0.00018,14.045]
[1780330328649,34.86,70662.53,58.9,-0.78417,0.00018,13.94824]
[1780330329373,34.86,70662.53,58.9,-0.78417,0.00018,13.94824]
[1780330329441,34.86,70662.53,58.9,-0.78417,0.00018,13.94824]
[1780330329507,34.86,70645.67,58.9,-0.78708,0.00018,13.83499]
[1780330329813,34.86,70645.67,58.9,-0.78708,0.00018,13.83499]
[1780330330505,34.86,70645.67,58.9,-0.78708,0.00018,13.83499]
[1780330330579,34.87,70636.34,58.9,-0.78863,0.00017,13.77422]
[1780330331162,34.87,70636.34,58.9,-0.78863,0.00017,13.77422]
[1780330331263,34.88,70620.54,58.9,-0.79137,0.00017,13.66611]
[1780330332324,34.88,70620.54,58.9,-0.79137,0.00017,13.66611]
[1780330332646,34.88,70620.54,58.9,-0.79137,0.00017,13.66611]
[1780330332655,34.88,70602.52,58.9,-0.79446,0.00017,13.54236]
[1780330332970,34.89,70600.4,58.9,-0.79473,0.00017,13.5317]
[1780330334047,34.89,70600.4,58.9,-0.79473,0.00017,13.5317]
[1780330334073,34.91,70610.47,58.9,-0.79289,0.00017,13.6051]
[1780330335148,34.91,70610.47,58.9,-0.79289,0.00017,13.6051]
[1780330335435,34.91,70610.47,58.9,-0.79289,0.00017,13.6051]
[1780330335725,34.91,70610.47,58.9,-0.79289,0.00017,13.6051]
[1780330335562,34.92,70621.36,58.9,-0.79092,0.00017,13.6836]
[1780330336104,34.92,70621.36,58.9,-0.79092,0.00017,13.6836]
[1780330336163,34.92,70621.36,58.9,-0.79092,0.00017,13.6836]
[1780330336235,34.92,70621.81,58.9,-0.79083,0.00017,13.68696]
[1780330337119,34.92,70621.81,58.9,-0.79083,0.00017,13.68696]
[1780330337583,34.92,70621.81,58.9,-0.79083,0.00017,13.68696]
[1780330337756,34.92,70624.07,58.9,-0.79044,0.00017,13.70274]
[1780330338134,34.92,70624.07,58.9,-0.79044,0.00017,13.70274]
[1780330338948,34.92,70623.6,58.9,-0.79051,0.00017,13.69978]
[1780330339138,34.92,70623.6,58.9,-0.79051,0.00017,13.69978]
[1780330339463,34.92,70623.6,58.9,-0.79051,0.00017,13.69978]
[1780330339778,34.92,70624.55,58.9,-0.79034,0.00017,13.70649]
[1780330340147,34.92,70624.55,58.9,-0.79034,0.00017,13.70649]
[1780330340160,34.92,70624.55,58.9,-0.79034,0.00017,13.70649]
[1780330340182,34.93,70619.81,58.9,-0.79109,0.00017,13.67659]
[1780330341534,34.95,70623.34,58.9,-0.79039,0.00017,13.70446]
[1780330342161,34.96,70619.84,58.9,-0.79091,0.00017,13.68382]
[1780330343940,34.99,70618.21,58.9,-0.791,0.00017,13.67977]
[1780330345613,34.99,70618.21,58.9,-0.791,0.00017,13.67977]
[1780330345709,35.0,70616.89,58.9,-0.79115,0.00017,13.67379]
[1780330346683,35.01,70621.28,58.9,-0.7903,0.00017,13.70736]
[1780330347841,35.02,70621.5,58.9,-0.79018,0.00017,13.71195]
[1780330347969,35.02,70613.19,58.9,-0.79162,0.00017,13.65513]
[1780330349982,35.06,70618.78,58.9,-0.79039,0.00017,13.70347]
[1780330350989,35.06,70615.17,58.9,-0.791,0.00017,13.67912]
[1780330352679,35.06,70615.17,58.9,-0.791,0.00017,13.67912]
[1780330352706,35.08,70618.5,58.9,-0.7904,0.00017,13.70029]
[1780330353707,35.08,70618.5,58.9,-0.7904,0.00017,13.70029]
[1780330353723,35.08,70628.7,58.9,-0.78863,0.00017,13.7701]
[1780330354010,35.08,70622.59,58.9,-0.78968,0.00017,13.72847]
[1780330355666,35.08,70622.59,58.9,-0.78968,0.00017,13.72847]
[1780330355708,35.08,70617.48,58.9,-0.79055,0.00017,13.69409]
[1780330355966,35.08,70617.48,58.9,-0.79055,0.00017,13.69409]
[1780330356033,35.09,70622.39,58.9,-0.78963,0.00017,13.73054]
[1780330357196,35.1,70624.85,58.9,-0.78914,0.00017,13.74982]
[1780330358655,35.1,70620.52,58.9,-0.78988,0.00017,13.72056]
[1780330359687,35.1,70620.52,58.9,-0.78988,0.00017,13.72056]
[1780330359923,35.1,70620.61,58.9,-0.78986,0.00017,13.72144]
[1780330359948,35.1,70620.61,58.9,-0.78986,0.00017,13.72144]
[1780330360252,35.1,70620.61,58.9,-0.78986,0.00017,13.72144]
[1780330360463,35.1,70620.61,58.9,-0.78986,0.00017,13.72144]
[1780330360466,35.11,70626.9,58.9,-0.7887,0.00017,13.76689]
[1780330360893,35.11,70626.9,58.9,-0.7887,0.00017,13.76689]
[1780330361063,35.11,70626.9,58.9,-0.7887,0.00017,13.76689]
[1780330361076,35.11,70633.65,58.9,-0.78753,0.00017,13.81297]
[1780330363097,35.12,70632.51,58.9,-0.78765,0.00017,13.80806]
[1780330363282,35.12,70632.51,58.9,-0.78765,0.00017,13.80806]
[1780330363492,35.12,70625.34,58.9,-0.78889,0.00017,13.75951]
[1780330364186,35.12,70625.34,58.9,-0.78889,0.00017,13.75951]
[1780330364242,35.12,70625.34,58.9,-0.78889,0.00017,13.75951]
[1780330364488,35.12,70625.34,58.9,-0.78889,0.00017,13.75951]
[1780330364688,35.12,70625.34,58.9,-0.78889,0.00017,13.75951]
[1780330364730,35.13,70622.86,58.9,-0.78931,0.00017,13.74286]
[1780330365574,35.13,70622.86,58.9,-0.78931,0.00017,13.74286]
[1780330365670,35.13,70643.73,58.9,-0.78563,0.00017,13.88682]
[1780330365803,35.13,70643.73,58.9,-0.78563,0.00017,13.88682]
[1780330366116,35.14,70634.78,58.9,-0.78717,0.00017,13.82651]
[1780330367204,35.14,70634.78,58.9,-0.78717,0.00017,13.82651]
[1780330367771,35.15,70620.0,58.9,-0.78966,0.00017,13.72875]
[1780330367912,35.15,70620.0,58.9,-0.78966,0.00017,13.72875]
[1780330368775,35.16,70614.12,58.9,-0.79058,0.00017,13.69256]
[1780330370289,35.19,70616.17,58.9,-0.79,0.00017,13.71496]
[1780330371151,35.21,70620.37,58.9,-0.78918,0.00017,13.74744]
[1780330374458,35.21,70614.91,58.9,-0.79009,0.00017,13.71144]
[1780330375179,35.21,70605.81,58.9,-0.79164,0.00017,13.64981]
[1780330376186,35.21,70604.55,58.9,-0.79185,0.00017,13.64158]
[1780330377193,35.22,70606.05,58.9,-0.79159,0.00017,13.65201]
[1780330379206,35.22,70607.43,58.9,-0.79134,0.00017,13.66197]
[1780330381221,35.22,70610.15,58.9,-0.79085,0.00017,13.68113]
[1780330383240,35.22,70608.97,58.9,-0.79104,0.00017,13.67372]
[1780330384247,35.22,70620.57,58.9,-0.78904,0.00017,13.75283]
[1780330385254,35.22,70612.42,58.9,-0.79043,0.00017,13.69771]
[1780330386261,35.23,70604.61,58.9,-0.79176,0.00017,13.64487]
[1780330388276,35.23,70600.86,58.9,-0.79239,0.00017,13.62003]
[1780330391299,35.23,70595.03,58.9,-0.79335,0.00017,13.58143]
[1780330392305,35.23,70587.97,58.9,-0.79455,0.00017,13.53352]
[1780330393313,35.23,70584.79,58.9,-0.79508,0.00017,13.51214]
[1780330394320,35.24,70587.63,58.9,-0.79458,0.00017,13.53192]
[1780330395327,35.24,70597.27,58.9,-0.79294,0.00017,13.59805]
[1780330396334,35.24,70608.09,58.9,-0.79108,0.00017,13.67212]
[1780330397341,35.24,70608.17,58.9,-0.79105,0.00017,13.67298]
[1780330399355,35.24,70610.98,58.9,-0.79056,0.00017,13.6927]
[1780330400361,35.24,70622.97,58.9,-0.78849,0.00017,13.77434]
[1780330401369,35.25,70633.02,58.9,-0.7867,0.00017,13.84419]
[1780330402376,35.26,70632.75,58.9,-0.78668,0.00017,13.84472]
[1780330405402,35.26,70631.04,58.9,-0.78695,0.00017,13.83434]
[1780330406409,35.27,70636.1,58.9,-0.78607,0.00017,13.86862]
[1780330407415,35.27,70638.87,58.9,-0.78558,0.00017,13.88763]
[1780330409429,35.27,70642.8,58.9,-0.78488,0.00017,13.91473]
[1780330410293,35.27,70642.8,58.9,-0.78488,0.00017,13.91473]
[1780330410348,35.27,70642.8,58.9,-0.78488,0.00017,13.91473]
[1780330410438,35.27,70646.66,58.9,-0.7842,0.00017,13.94098]
[1780330411112,35.27,70646.66,58.9,-0.7842,0.00017,13.94098]
[1780330411444,35.27,70651.89,58.9,-0.78333,0.00017,13.9716]
[1780330412129,35.27,70651.89,58.9,-0.78333,0.00017,13.9716]
[1780330412451,35.27,70656.13,58.9,-0.78258,0.00018,14.00027]
[1780330413458,35.27,70659.45,58.9,-0.78199,0.00018,14.0227]
[1780330414465,35.27,70661.6,58.9,-0.78161,0.00018,14.03725]
[1780330416483,35.27,70659.59,58.9,-0.78196,0.00018,14.02414]
[1780330417490,35.27,70657.77,58.9,-0.78227,0.00018,14.01208]
[1780330418497,35.28,70654.84,58.9,-0.78278,0.00018,13.99258]
[1780330420511,35.28,70656.25,58.9,-0.78252,0.00018,14.00239]
[1780330422525,35.28,70659.96,58.9,-0.78187,0.00018,14.02759]
[1780330423532,35.28,70664.45,58.9,-0.78107,0.00018,14.05789]
[1780330424539,35.28,70657.94,58.9,-0.78221,0.00018,14.01449]
[1780330425547,35.28,70645.61,58.9,-0.78436,0.00017,13.93185]
[1780330426554,35.28,70645.2,58.9,-0.78442,0.00017,13.92934]
[1780330431589,35.29,70646.62,58.9,-0.78414,0.00017,13.94016]
[1780330431884,35.29,70646.62,58.9,-0.78414,0.00017,13.94016]
[1780330432247,35.29,70646.62,58.9,-0.78414,0.00017,13.94016]
[1780330432596,35.29,70642.69,58.9,-0.78482,0.00017,13.91397]
[1780330432935,35.29,70642.69,58.9,-0.78482,0.00017,13.91397]
[1780330434911,35.29,70642.93,58.9,-0.78476,0.00017,13.91612]
[1780330435618,35.29,70645.81,58.9,-0.78426,0.00017,13.93576]
[1780330436625,35.29,70651.29,58.9,-0.7833,0.00017,13.97268]
[1780330438958,35.29,70652.45,58.9,-0.78309,0.00017,13.98071]
[1780330439646,35.29,70654.28,58.9,-0.78276,0.00017,13.99317]
[1780330441660,35.29,70647.39,58.9,-0.78395,0.00017,13.94733]
[1780330441892,35.29,70647.39,58.9,-0.78395,0.00017,13.94733]
[1780330442667,35.29,70637.4,58.9,-0.78569,0.00017,13.8802]
[1780330443674,35.3,70639.39,58.9,-0.78534,0.00017,13.89378]
[1780330444985,35.3,70638.72,58.9,-0.78545,0.00017,13.88942]
[1780330446300,35.3,70638.58,58.9,-0.78547,0.00017,13.88864]
[1780330446695,35.3,70640.29,58.9,-0.78517,0.00017,13.90031]
[1780330448463,35.3,70640.2,58.9,-0.78518,0.00017,13.89986]
[1780330448709,35.3,70648.9,58.9,-0.78366,0.00017,13.9585]
[1780330449396,35.3,70648.9,58.9,-0.78366,0.00017,13.9585]
[1780330449442,35.3,70648.9,58.9,-0.78366,0.00017,13.9585]
[1780330449716,35.3,70659.71,58.9,-0.78177,0.00018,14.03111]
[1780330450040,35.3,70659.71,58.9,-0.78177,0.00018,14.03111]
[1780330450723,35.3,70668.69,58.9,-0.78018,0.00018,14.09139]
[1780330451718,35.3,70668.69,58.9,-0.78018,0.00018,14.09139]
[1780330451729,35.3,70670.48,58.9,-0.77987,0.00018,14.1035]
[1780330452737,35.3,70673.68,58.9,-0.7793,0.00018,14.125]
[1780330453395,35.3,70673.68,58.9,-0.7793,0.00018,14.125]
[1780330453744,35.3,70675.14,58.9,-0.77904,0.00018,14.13486]
[1780330454751,35.3,70676.55,58.9,-0.77878,0.00018,14.14449]
[1780330455406,35.3,70676.55,58.9,-0.77878,0.00018,14.14449]
[1780330455455,35.3,70676.55,58.9,-0.77878,0.00018,14.14449]
[1780330455667,35.3,70676.55,58.9,-0.77878,0.00018,14.14449]
[1780330455726,35.3,70676.55,58.9,-0.77878,0.00018,14.14449]
[1780330455831,35.3,70676.55,58.9,-0.77878,0.00018,14.14449]
[1780330455759,35.3,70678.57,58.9,-0.77842,0.00018,14.15817]
[1780330455913,35.3,70678.57,58.9,-0.77842,0.00018,14.15817]
[1780330456778,35.3,70681.58,58.9,-0.77788,0.00018,14.1784]
[1780330457780,35.31,70697.56,58.9,-0.77503,0.00018,14.28462]
[1780330457934,35.31,70697.56,58.9,-0.77503,0.00018,14.28462]
[1780330458787,35.31,70708.65,58.9,-0.77305,0.00018,14.35796]
[1780330459187,35.31,70708.65,58.9,-0.77305,0.00018,14.35796]
[1780330459274,35.31,70708.65,58.9,-0.77305,0.00018,14.35796]
[1780330459844,35.31,70708.65,58.9,-0.77305,0.00018,14.35796]
[1780330459847,35.31,70724.47,58.9,-0.7702,0.00018,14.46223]
[1780330459967,35.31,70724.47,58.9,-0.7702,0.00018,14.46223]
[1780330460444,35.31,70724.47,58.9,-0.7702,0.00018,14.46223]
[1780330460802,35.31,70733.68,58.9,-0.76853,0.00018,14.52275]
[1780330461809,35.31,70738.14,58.9,-0.76772,0.00018,14.55201]
[1780330462486,35.31,70738.14,58.9,-0.76772,0.00018,14.55201]
[1780330463696,35.31,70737.13,58.9,-0.7679,0.00018,14.54549]
[1780330463826,35.31,70736.68,58.9,-0.76798,0.00018,14.54263]
[1780330464847,35.31,70736.68,58.9,-0.76798,0.00018,14.54263]
[1780330465840,35.31,70737.81,58.9,-0.76777,0.00018,14.55021]
[1780330466847,35.31,70735.33,58.9,-0.76822,0.00018,14.5341]
[1780330467853,35.31,70732.35,58.9,-0.76875,0.00018,14.51471]
[1780330468098,35.31,70732.35,58.9,-0.76875,0.00018,14.51471]
[1780330468861,35.31,70732.96,58.9,-0.76864,0.00018,14.51881]
[1780330470355,35.31,70733.36,58.9,-0.76856,0.00018,14.52154]
[1780330470885,35.31,70730.32,58.9,-0.76911,0.00018,14.50175]
[1780330472587,35.31,70730.69,58.9,-0.76909,0.00018,14.49955]
[1780330474195,35.31,70730.64,58.9,-0.76909,0.00018,14.49935]
[1780330474299,35.31,70732.41,58.9,-0.76877,0.00018,14.51104]
[1780330474975,35.31,70732.41,58.9,-0.76877,0.00018,14.51104]
[1780330475427,35.31,70732.41,58.9,-0.76877,0.00018,14.51104]
[1780330475490,35.31,70737.29,58.9,-0.76788,0.00018,14.54307]
[1780330475916,35.31,70739.33,58.9,-0.76751,0.00018,14.55638]
[1780330477930,35.31,70743.0,58.9,-0.76684,0.00018,14.58048]
[1780330479944,35.31,70745.92,58.9,-0.76631,0.00018,14.59961]
[1780330481958,35.31,70751.24,58.9,-0.76534,0.00018,14.63426]
[1780330483972,35.31,70744.88,58.9,-0.7665,0.00018,14.59288]
[1780330485668,35.31,70744.88,58.9,-0.7665,0.00018,14.59288]
[1780330485806,35.31,70746.6,58.9,-0.76618,0.00018,14.60407]
[1780330485931,35.31,70746.6,58.9,-0.76618,0.00018,14.60407]
[1780330486394,35.31,70746.6,58.9,-0.76618,0.00018,14.60407]
[1780330486460,35.31,70746.6,58.9,-0.76618,0.00018,14.60407]
[1780330486471,35.32,70762.59,58.9,-0.76326,0.00018,14.70788]
[1780330487175,35.32,70762.59,58.9,-0.76326,0.00018,14.70788]
[1780330487460,35.32,70771.91,58.9,-0.76155,0.00018,14.7681]
[1780330488384,35.32,70771.91,58.9,-0.76155,0.00018,14.7681]
[1780330488798,35.31,70777.39,58.9,-0.76054,0.00018,14.80336]
[1780330489679,35.31,70781.22,58.9,-0.75984,0.00018,14.8279]
[1780330490272,35.31,70781.22,58.9,-0.75984,0.00018,14.8279]
[1780330490843,35.31,70781.22,58.9,-0.75984,0.00018,14.8279]
[1780330490304,35.31,70786.09,58.9,-0.75894,0.00019,14.85915]
[1780330491035,35.31,70795.52,58.9,-0.75719,0.00019,14.9195]
[1780330492503,35.31,70797.7,58.9,-0.75678,0.00019,14.93349]
[1780330495097,35.31,70795.22,58.9,-0.75725,0.00019,14.91752]
[1780330497111,35.31,70792.71,58.9,-0.75772,0.00019,14.90126]
[1780330499765,35.31,70792.71,58.9,-0.75772,0.00019,14.90126]
[1780330499815,35.31,70785.76,58.9,-0.75901,0.00019,14.85653]
[1780330500132,35.31,70776.23,58.9,-0.76077,0.00018,14.79529]
[1780330501138,35.31,70774.28,58.9,-0.76113,0.00018,14.78272]
[1780330502006,35.31,70774.28,58.9,-0.76113,0.00018,14.78272]
[1780330502475,35.31,70774.28,58.9,-0.76113,0.00018,14.78272]
[1780330502531,35.31,70774.28,58.9,-0.76113,0.00018,14.78272]
[1780330502569,35.31,70774.28,58.9,-0.76113,0.00018,14.78272]
[1780330502670,35.31,70774.01,58.9,-0.76118,0.00018,14.78109]
[1780330503153,35.31,70770.82,58.9,-0.76176,0.00018,14.76059]
[1780330504009,35.31,70770.82,58.9,-0.76176,0.00018,14.76059]
[1780330506155,35.31,70769.72,58.9,-0.76196,0.00018,14.75359]
[1780330506235,35.31,70769.72,58.9,-0.76196,0.00018,14.75359]
[1780330506256,35.31,70777.1,58.9,-0.76061,0.00018,14.80106]
[1780330507181,35.31,70786.57,58.9,-0.75886,0.00019,14.86194]
[1780330508236,35.31,70789.15,58.9,-0.75838,0.00019,14.87847]
[1780330509648,35.31,70792.63,58.9,-0.75773,0.00019,14.90071]
[1780330510203,35.31,70795.18,58.9,-0.75726,0.00019,14.91702]
[1780330515354,35.31,70795.93,58.9,-0.75713,0.00019,14.9215]
[1780330515424,35.31,70795.93,58.9,-0.75713,0.00019,14.9215]
[1780330516103,35.31,70796.75,58.9,-0.75698,0.00019,14.92667]
[1780330516740,35.31,70796.75,58.9,-0.75698,0.00019,14.92667]
[1780330516810,35.31,70799.67,58.9,-0.75644,0.00019,14.94523]
[1780330517043,35.31,70799.67,58.9,-0.75644,0.00019,14.94523]
[1780330517112,35.31,70799.67,58.9,-0.75644,0.00019,14.94523]
[1780330517251,35.31,70799.45,58.9,-0.75648,0.00019,14.94372]
[1780330518123,35.31,70799.45,58.9,-0.75648,0.00019,14.94372]
[1780330518252,35.31,70799.45,58.9,-0.75648,0.00019,14.94372]
[1780330518449,35.31,70790.05,58.9,-0.75823,0.00019,14.88353]
[1780330519205,35.31,70790.05,58.9,-0.75823,0.00019,14.88353]
[1780330519466,35.31,70790.05,58.9,-0.75823,0.00019,14.88353]
[1780330519535,35.31,70783.06,58.9,-0.75953,0.00018,14.83856]
[1780330520448,35.31,70783.06,58.9,-0.75953,0.00018,14.83856]
[1780330520493,35.31,70783.06,58.9,-0.75953,0.00018,14.83856]
[1780330520574,35.31,70783.06,58.9,-0.75953,0.00018,14.83856]
[1780330520675,35.31,70786.27,58.9,-0.75894,0.00019,14.85907]
[1780330521484,35.31,70786.27,58.9,-0.75894,0.00019,14.85907]
[1780330521747,35.31,70790.56,58.9,-0.75815,0.00019,14.88655]
[1780330526314,35.31,70793.85,58.9,-0.75755,0.00019,14.90699]
[1780330528061,35.31,70793.86,58.9,-0.75755,0.00019,14.90699]
[1780330528328,35.31,70796.18,58.9,-0.75712,0.00019,14.92176]
[1780330530493,35.3,70797.74,58.9,-0.75684,0.00019,14.93164]
[1780330530512,35.3,70792.59,58.9,-0.7578,0.00019,14.89864]
[1780330531349,35.3,70785.68,58.9,-0.75913,0.00019,14.84951]
[1780330533561,35.3,70779.75,58.9,-0.76023,0.00018,14.81123]
[1780330534370,35.3,70774.83,58.9,-0.76114,0.00018,14.7794]
[1780330535482,35.3,70772.01,58.9,-0.76167,0.00018,14.76099]
[1780330537391,35.3,70765.58,58.9,-0.76286,0.00018,14.71926]
[1780330538964,35.3,70776.14,58.9,-0.76091,0.00018,14.78738]
[1780330539405,35.3,70778.53,58.9,-0.76048,0.00018,14.80264]
[1780330540412,35.3,70766.98,58.9,-0.76261,0.00018,14.728]
[1780330541790,35.3,70771.5,58.9,-0.76178,0.00018,14.75713]
[1780330542426,35.3,70769.93,58.9,-0.76207,0.00018,14.74689]
[1780330543433,35.3,70767.69,58.9,-0.76248,0.00018,14.73233]
[1780330544979,35.3,70767.69,58.9,-0.76248,0.00018,14.73233]
[1780330545072,35.3,70767.08,58.9,-0.7626,0.00018,14.72831]
[1780330545124,35.3,70767.08,58.9,-0.7626,0.00018,14.72831]
[1780330545448,35.3,70766.54,58.9,-0.7627,0.00018,14.72475]
[1780330546902,35.3,70766.54,58.9,-0.7627,0.00018,14.72475]
[1780330546971,35.3,70764.43,58.9,-0.76309,0.00018,14.711]
[1780330547461,35.3,70756.37,58.9,-0.76457,0.00018,14.65868]
[1780330549724,35.3,70755.59,58.9,-0.76471,0.00018,14.6536]
[1780330549944,35.3,70755.59,58.9,-0.76471,0.00018,14.6536]
[1780330549987,35.3,70753.86,58.9,-0.76503,0.00018,14.64235]
[1780330551226,35.3,70753.7,58.9,-0.76506,0.00018,14.64132]
[1780330551520,35.3,70753.7,58.9,-0.76506,0.00018,14.64132]
[1780330551895,35.3,70753.7,58.9,-0.76506,0.00018,14.64132]
[1780330551917,35.3,70750.42,58.9,-0.76566,0.00018,14.62]
[1780330552496,35.3,70744.79,58.9,-0.76668,0.00018,14.58328]
[1780330553370,35.3,70744.79,58.9,-0.76668,0.00018,14.58328]
[1780330553387,35.3,70744.79,58.9,-0.76668,0.00018,14.58328]
[1780330553503,35.3,70743.34,58.9,-0.76695,0.00018,14.57382]
[1780330555194,35.3,70742.51,58.9,-0.7671,0.00018,14.5684]
[1780330556146,35.3,70742.32,58.9,-0.76713,0.00018,14.56717]
[1780330556496,35.3,70742.32,58.9,-0.76713,0.00018,14.56717]
[1780330556524,35.3,70747.57,58.9,-0.76618,0.00018,14.60141]
[1780330557531,35.3,70751.67,58.9,-0.76543,0.00018,14.62807]
[1780330558538,35.3,70750.12,58.9,-0.76571,0.00018,14.61794]
[1780330560552,35.3,70746.31,58.9,-0.76641,0.00018,14.59307]
[1780330561559,35.3,70738.54,58.9,-0.76782,0.00018,14.54236]
[1780330562566,35.3,70735.38,58.9,-0.7684,0.00018,14.52174]
[1780330565587,35.3,70738.25,58.9,-0.76787,0.00018,14.5407]
[1780330567601,35.3,70740.22,58.9,-0.76751,0.00018,14.55366]
[1780330568735,35.3,70740.22,58.9,-0.76751,0.00018,14.55366]
[1780330569615,35.3,70744.91,58.9,-0.76665,0.00018,14.58432]
[1780330570624,35.3,70744.91,58.9,-0.76665,0.00018,14.58432]
[1780330570660,35.3,70746.79,58.9,-0.76631,0.00018,14.59658]
[1780330572636,35.3,70748.51,58.9,-0.766,0.00018,14.60776]
[1780330573643,35.3,70744.3,58.9,-0.76677,0.00018,14.58031]
[1780330574649,35.3,70739.37,58.9,-0.76766,0.00018,14.54814]
[1780330575677,35.3,70729.76,58.9,-0.7694,0.00018,14.48531]
[1780330576671,35.3,70721.91,58.9,-0.77082,0.00018,14.43391]
[1780330577678,35.3,70719.66,58.9,-0.77122,0.00018,14.41929]
[1780330579692,35.3,70722.48,58.9,-0.7707,0.00018,14.43821]
[1780330580699,35.3,70724.0,58.9,-0.77042,0.00018,14.44836]
[1780330583720,35.3,70726.01,58.9,-0.77004,0.00018,14.46201]
[1780330584727,35.3,70723.52,58.9,-0.77049,0.00018,14.4458]
[1780330587748,35.31,70721.42,58.9,-0.77085,0.00018,14.4325]
[1780330592782,35.31,70722.0,58.9,-0.77077,0.00018,14.43244]
[1780330594797,35.31,70720.15,58.9,-0.7711,0.00018,14.42065]
[1780330595804,35.31,70717.6,58.9,-0.77155,0.00018,14.40408]
[1780330600841,35.32,70719.92,58.9,-0.7711,0.00018,14.42044]
[1780330601848,35.32,70727.82,58.9,-0.76967,0.00018,14.47247]
[1780330602854,35.32,70739.99,58.9,-0.76746,0.00018,14.55218]
[1780330603163,35.32,70739.99,58.9,-0.76746,0.00018,14.55218]
[1780330603598,35.32,70739.99,58.9,-0.76746,0.00018,14.55218]
[1780330603990,35.32,70739.99,58.9,-0.76746,0.00018,14.55218]
[1780330604055,35.32,70741.95,58.9,-0.76711,0.00018,14.56501]
[1780330604868,35.32,70745.49,58.9,-0.76646,0.00018,14.58819]
[1780330606882,35.32,70746.97,58.9,-0.76618,0.00018,14.598]
[1780330607588,35.32,70746.97,58.9,-0.76618,0.00018,14.598]
[1780330610413,35.32,70747.35,58.9,-0.76611,0.00018,14.60067]
[1780330610911,35.32,70753.19,58.9,-0.76504,0.00018,14.63869]
[1780330611918,35.32,70758.24,58.9,-0.76411,0.00018,14.67157]
[1780330613932,35.32,70762.97,58.9,-0.76324,0.00018,14.70235]
[1780330617546,35.32,70762.99,58.9,-0.76324,0.00018,14.70258]
[1780330617964,35.32,70758.43,58.9,-0.76407,0.00018,14.67309]
[1780330618967,35.32,70753.04,58.9,-0.76506,0.00018,14.63818]
[1780330620045,35.32,70753.04,58.9,-0.76506,0.00018,14.63818]
[1780330619974,35.32,70755.72,58.9,-0.76456,0.00018,14.65566]
[1780330620981,35.32,70764.42,58.9,-0.76297,0.00018,14.71209]
[1780330621996,35.32,70774.47,58.9,-0.76112,0.00018,14.77697]
[1780330623000,35.32,70779.31,58.9,-0.76023,0.00018,14.80816]
[1780330623580,35.32,70779.31,58.9,-0.76023,0.00018,14.80816]
[1780330623765,35.32,70779.31,58.9,-0.76023,0.00018,14.80816]
[1780330624010,35.32,70784.59,58.9,-0.75925,0.00018,14.84208]
[1780330624256,35.32,70784.59,58.9,-0.75925,0.00018,14.84208]
[1780330624566,35.32,70784.59,58.9,-0.75925,0.00018,14.84208]
[1780330624953,35.32,70784.59,58.9,-0.75925,0.00018,14.84208]
[1780330625069,35.32,70784.59,58.9,-0.75925,0.00018,14.84208]
[1780330625015,35.32,70792.5,58.9,-0.75779,0.00019,14.89271]
[1780330625128,35.32,70792.5,58.9,-0.75779,0.00019,14.89271]
[1780330626022,35.32,70792.18,58.9,-0.75785,0.00019,14.89058]
[1780330626260,35.32,70792.18,58.9,-0.75785,0.00019,14.89058]
[1780330626638,35.32,70792.18,58.9,-0.75785,0.00019,14.89058]
[1780330627548,35.32,70791.9,58.9,-0.7579,0.00019,14.88871]
[1780330628036,35.32,70799.43,58.9,-0.7565,0.00019,14.93672]
[1780330628523,35.32,70799.43,58.9,-0.7565,0.00019,14.93672]
[1780330628941,35.32,70799.43,58.9,-0.7565,0.00019,14.93672]
[1780330629311,35.32,70800.48,58.9,-0.75631,0.00019,14.94328]
[1780330629725,35.32,70800.48,58.9,-0.75631,0.00019,14.94328]
[1780330630050,35.32,70796.18,58.9,-0.75712,0.00019,14.91571]
[1780330630339,35.32,70796.18,58.9,-0.75712,0.00019,14.91571]
[1780330631685,35.32,70796.6,58.9,-0.75704,0.00019,14.91829]
[1780330631695,35.32,70796.6,58.9,-0.75704,0.00019,14.91829]
[1780330632335,35.32,70798.12,58.9,-0.75676,0.00019,14.92789]
[1780330633071,35.32,70800.0,58.9,-0.75641,0.00019,14.93987]
[1780330633372,35.32,70800.0,58.9,-0.75641,0.00019,14.93987]
[1780330635667,35.32,70801.21,58.9,-0.75619,0.00019,14.94752]
[1780330636218,35.32,70801.21,58.9,-0.75619,0.00019,14.94748]
[1780330636220,35.32,70799.15,58.9,-0.75657,0.00019,14.93435]
[1780330638157,35.32,70799.6,58.9,-0.75649,0.00019,14.9372]
[1780330638859,35.32,70799.6,58.9,-0.75649,0.00019,14.9372]
[1780330638960,35.32,70801.65,58.9,-0.75611,0.00019,14.95021]
[1780330639869,35.32,70801.65,58.9,-0.75611,0.00019,14.95021]
[1780330639902,35.32,70796.84,58.9,-0.75701,0.00019,14.91951]
[1780330640122,35.32,70804.4,58.9,-0.7556,0.00019,14.9677]
[1780330641127,35.32,70807.02,58.9,-0.75511,0.00019,14.98432]
[1780330642898,35.32,70807.02,58.9,-0.75511,0.00019,14.98432]
[1780330642925,35.32,70803.97,58.9,-0.75569,0.00019,14.96477]
[1780330643110,35.32,70803.97,58.9,-0.75569,0.00019,14.96477]
[1780330643421,35.32,70803.97,58.9,-0.75569,0.00019,14.96477]
[1780330643481,35.32,70807.88,58.9,-0.75496,0.00019,14.98951]
[1780330644148,35.32,70809.73,58.9,-0.75461,0.00019,15.00127]
[1780330645155,35.32,70812.13,58.9,-0.75417,0.00019,15.01635]
[1780330646958,35.32,70812.13,58.9,-0.75417,0.00019,15.01635]
[1780330647082,35.32,70812.13,58.9,-0.75417,0.00019,15.01635]
[1780330647046,35.32,70814.48,58.9,-0.75374,0.00019,15.03104]
[1780330647130,35.32,70814.48,58.9,-0.75374,0.00019,15.03104]
[1780330647169,35.32,70810.53,58.9,-0.75448,0.00019,15.00599]
[1780330648176,35.32,70812.33,58.9,-0.75414,0.00019,15.01728]
[1780330650185,35.31,70812.31,58.9,-0.75415,0.00019,15.01705]
[1780330650395,35.31,70812.31,58.9,-0.75415,0.00019,15.01705]
[1780330650924,35.31,70812.31,58.9,-0.75415,0.00019,15.01705]
[1780330650929,35.31,70800.67,58.9,-0.75633,0.00019,14.94279]
[1780330651793,35.31,70782.45,58.9,-0.75976,0.00018,14.8213]
[1780330652206,35.31,70779.85,58.9,-0.76024,0.00018,14.80459]
[1780330653825,35.31,70779.85,58.9,-0.76024,0.00018,14.80459]
[1780330653950,35.31,70781.46,58.9,-0.75995,0.00018,14.81485]
[1780330654912,35.31,70781.46,58.9,-0.75995,0.00018,14.81485]
[1780330655013,35.31,70758.88,58.9,-0.76411,0.00018,14.66894]
[1780330655534,35.31,70757.66,58.9,-0.76434,0.00018,14.66082]
[1780330657691,35.31,70757.92,58.9,-0.76429,0.00018,14.6624]
[1780330657764,35.31,70757.7,58.9,-0.76433,0.00018,14.66098]
[1780330658657,35.31,70757.7,58.9,-0.76433,0.00018,14.66098]
[1780330658705,35.31,70762.36,58.9,-0.76348,0.00018,14.69118]
[1780330659262,35.31,70757.41,58.9,-0.76438,0.00018,14.65911]
[1780330661038,35.31,70757.41,58.9,-0.76438,0.00018,14.65911]
[1780330661047,35.31,70757.41,58.9,-0.76438,0.00018,14.65911]
[1780330660424,35.31,70755.14,58.9,-0.7648,0.00018,14.64436]
[1780330661522,35.31,70755.14,58.9,-0.7648,0.00018,14.64436]
[1780330661804,35.31,70755.14,58.9,-0.7648,0.00018,14.64436]
[1780330661841,35.31,70771.64,58.9,-0.76177,0.00018,14.75118]
[1780330662145,35.31,70771.64,58.9,-0.76177,0.00018,14.75118]
[1780330662590,35.31,70771.64,58.9,-0.76177,0.00018,14.75118]
[1780330662631,35.31,70771.64,58.9,-0.76177,0.00018,14.75118]
[1780330663057,35.31,70797.59,58.9,-0.75697,0.00019,14.91788]
[1780330664040,35.31,70797.59,58.9,-0.75697,0.00019,14.91788]
[1780330663924,35.31,70802.52,58.9,-0.75605,0.00019,14.94928]
[1780330664346,35.31,70802.52,58.9,-0.75605,0.00019,14.94928]
[1780330664456,35.31,70802.52,58.9,-0.75605,0.00019,14.94928]
[1780330665106,35.31,70802.52,58.9,-0.75605,0.00019,14.94928]
[1780330665109,35.31,70812.55,58.9,-0.75418,0.00019,15.01305]
[1780330666067,35.31,70812.55,58.9,-0.75418,0.00019,15.01305]
[1780330666087,35.31,70814.72,58.9,-0.75377,0.00019,15.02673]
[1780330668340,35.31,70821.5,58.9,-0.75251,0.00019,15.06949]
[1780330669346,35.31,70827.42,58.9,-0.7514,0.00019,15.1068]
[1780330670446,35.31,70833.98,58.9,-0.75016,0.00019,15.14803]
[1780330673528,35.31,70833.81,58.9,-0.7502,0.00019,15.14687]
[1780330673569,35.31,70836.71,58.9,-0.74965,0.00019,15.16501]
[1780330674890,35.31,70825.47,58.9,-0.75177,0.00019,15.09415]
[1780330675390,35.31,70819.33,58.9,-0.75293,0.00019,15.05522]
[1780330677036,35.31,70819.33,58.9,-0.75293,0.00019,15.05522]
[1780330677093,35.31,70822.39,58.9,-0.75236,0.00019,15.07449]
[1780330678088,35.31,70826.68,58.9,-0.75156,0.00019,15.10147]
[1780330678413,35.31,70828.8,58.9,-0.75116,0.00019,15.11471]
[1780330680964,35.3,70830.35,58.9,-0.75087,0.00019,15.12433]
[1780330681439,35.3,70827.62,58.9,-0.75139,0.00019,15.10697]
[1780330683452,35.3,70829.35,58.9,-0.75108,0.00019,15.11755]
[1780330686474,35.3,70831.19,58.9,-0.75074,0.00019,15.12885]
[1780330688173,35.3,70831.19,58.9,-0.75074,0.00019,15.12885]
[1780330688488,35.3,70826.21,58.9,-0.75169,0.00019,15.0972]
[1780330690502,35.3,70828.35,58.9,-0.75129,0.00019,15.11048]
[1780330692287,35.3,70827.38,58.9,-0.75148,0.00019,15.10423]
[1780330694243,35.3,70829.15,58.9,-0.75115,0.00019,15.11515]
[1780330694575,35.3,70820.61,58.9,-0.75276,0.00019,15.06108]
[1780330695998,35.3,70820.61,58.9,-0.75276,0.00019,15.06108]
[1780330697551,35.3,70823.8,58.9,-0.75217,0.00019,15.08105]
[1780330699565,35.29,70828.91,58.9,-0.75121,0.00019,15.11311]
[1780330702766,35.29,70829.08,58.9,-0.75119,0.00019,15.11392]
[1780330702958,35.29,70829.08,58.9,-0.75119,0.00019,15.11392]
[1780330702973,35.29,70830.82,58.9,-0.75086,0.00019,15.12476]
[1780330703593,35.29,70836.2,58.9,-0.74985,0.00019,15.15848]
[1780330704600,35.29,70838.1,58.9,-0.7495,0.00019,15.17024]
[1780330705607,35.29,70833.72,58.9,-0.75033,0.00019,15.14253]
[1780330706783,35.29,70833.72,58.9,-0.75033,0.00019,15.14253]
[1780330707061,35.29,70833.72,58.9,-0.75033,0.00019,15.14253]
[1780330708797,35.29,70833.78,58.9,-0.75033,0.00019,15.14269]
[1780330708823,35.29,70833.78,58.9,-0.75033,0.00019,15.14269]
[1780330708847,35.29,70833.78,58.9,-0.75033,0.00019,15.14269]
[1780330709026,35.29,70833.78,58.9,-0.75033,0.00019,15.14269]
[1780330709083,35.29,70833.78,58.9,-0.75033,0.00019,15.14269]
[1780330709635,35.29,70835.72,58.9,-0.74997,0.00019,15.15476]
[1780330711973,35.29,70834.66,58.9,-0.75017,0.00019,15.14809]
[1780330712104,35.29,70834.66,58.9,-0.75017,0.00019,15.14809]
[1780330714177,35.29,70827.43,58.9,-0.75158,0.00019,15.09781]
[1780330714672,35.29,70822.51,58.9,-0.7525,0.00019,15.0667]
[1780330716157,35.29,70822.51,58.9,-0.7525,0.00019,15.0667]
[1780330716191,35.29,70824.6,58.9,-0.75211,0.00019,15.07992]
[1780330718700,35.29,70828.54,58.9,-0.75137,0.00019,15.10469]
[1780330720716,35.29,70825.64,58.9,-0.75192,0.00019,15.08615]
[1780330721974,35.29,70825.64,58.9,-0.75192,0.00019,15.08615]
[1780330726816,35.28,70828.15,58.9,-0.75147,0.00019,15.10148]
[1780330726918,35.28,70829.98,58.9,-0.75113,0.00019,15.11292]
[1780330727765,35.28,70826.84,58.9,-0.75172,0.00019,15.09299]
[1780330729049,35.28,70826.84,58.9,-0.75172,0.00019,15.09299]
[1780330729150,35.28,70824.71,58.9,-0.75213,0.00019,15.07943]
[1780330730785,35.28,70827.07,58.9,-0.75169,0.00019,15.09418]
[1780330736075,35.28,70828.09,58.9,-0.7515,0.00019,15.10058]
[1780330738019,35.28,70828.45,58.9,-0.75142,0.00019,15.10301]
[1780330738842,35.28,70831.14,58.9,-0.75091,0.00019,15.12012]
[1780330743877,35.28,70833.21,58.9,-0.75051,0.00019,15.13343]
[1780330744884,35.28,70837.96,58.9,-0.74961,0.00019,15.16335]
[1780330745891,35.28,70840.48,58.9,-0.74914,0.00019,15.17919]
[1780330747081,35.28,70840.48,58.9,-0.74914,0.00019,15.17919]
[1780330749919,35.28,70838.76,58.9,-0.74946,0.00019,15.16844]
[1780330752942,35.28,70827.01,58.9,-0.75168,0.00019,15.09443]
[1780330753949,35.28,70827.83,58.9,-0.75152,0.00019,15.09961]
[1780330755063,35.28,70827.83,58.9,-0.75152,0.00019,15.09961]
[1780330755164,35.28,70826.0,58.9,-0.75187,0.00019,15.08806]
[1780330756075,35.28,70820.1,58.9,-0.75298,0.00019,15.05076]
[1780330757187,35.28,70811.36,58.9,-0.75461,0.00019,14.99533]
[1780330757983,35.28,70811.36,58.9,-0.75461,0.00019,14.99533]
[1780330758089,35.28,70811.36,58.9,-0.75461,0.00019,14.99533]
[1780330758173,35.28,70810.84,58.9,-0.75471,0.00019,14.99211]
[1780330758984,35.29,70808.37,58.9,-0.75517,0.00019,14.97649]
[1780330760087,35.29,70808.37,58.9,-0.75517,0.00019,14.97649]
[1780330763027,35.29,70807.87,58.9,-0.75526,0.00019,14.9735]
[1780330763112,35.29,70803.41,58.9,-0.75609,0.00019,14.94513]
[1780330763460,35.29,70803.41,58.9,-0.75609,0.00019,14.94513]
[1780330764185,35.29,70803.41,58.9,-0.75609,0.00019,14.94513]
[1780330764224,35.29,70797.73,58.9,-0.75715,0.00019,14.90884]
[1780330764606,35.29,70797.73,58.9,-0.75715,0.00019,14.90884]
[1780330765188,35.29,70797.73,58.9,-0.75715,0.00019,14.90884]
[1780330767371,35.29,70796.59,58.9,-0.75736,0.00019,14.90161]
[1780330767767,35.29,70796.59,58.9,-0.75736,0.00019,14.90161]
[1780330769266,35.29,70796.2,58.9,-0.75743,0.00019,14.89914]
[1780330770062,35.29,70799.55,58.9,-0.7568,0.00019,14.92059]
[1780330771068,35.29,70803.4,58.9,-0.75613,0.00019,14.94046]
[1780330773180,35.29,70803.44,58.9,-0.75613,0.00019,14.9407]
[1780330773083,35.29,70809.24,58.9,-0.75504,0.00019,14.97762]
[1780330774091,35.29,70823.14,58.9,-0.75244,0.00019,15.06582]
[1780330775098,35.29,70824.42,58.9,-0.7522,0.00019,15.07385]
[1780330780133,35.29,70824.21,58.9,-0.75225,0.00019,15.07219]
[1780330784284,35.28,70824.47,58.9,-0.75221,0.00019,15.07361]
[1780330791210,35.28,70810.64,58.9,-0.75482,0.00019,14.98533]
[1780330792218,35.28,70807.27,58.9,-0.75545,0.00019,14.96391]
[1780330797255,35.28,70806.67,58.9,-0.75555,0.00019,14.96038]
[1780330802290,35.28,70806.0,58.9,-0.75567,0.00019,14.95642]
[1780330803631,35.28,70805.49,58.9,-0.75576,0.00019,14.95323]
[1780330805214,35.28,70804.85,58.9,-0.75588,0.00019,14.94923]
[1780330807232,35.29,70805.39,58.9,-0.75577,0.00019,14.95274]
[1780330812360,35.29,70805.75,58.9,-0.75569,0.00019,14.95553]
[1780330814756,35.29,70805.89,58.9,-0.75566,0.00019,14.95649]
[1780330814768,35.29,70805.89,58.9,-0.75566,0.00019,14.95649]
[1780330815161,35.29,70805.89,58.9,-0.75566,0.00019,14.95649]
[1780330815200,35.29,70806.37,58.9,-0.75557,0.00019,14.95968]
[1780330815721,35.29,70797.04,58.9,-0.75731,0.00019,14.90006]
[1780330817196,35.29,70797.04,58.9,-0.75731,0.00019,14.90006]
[1780330817206,35.29,70792.84,58.9,-0.75809,0.00019,14.87317]
[1780330818206,35.29,70792.84,58.9,-0.75809,0.00019,14.87317]
[1780330823438,35.29,70793.64,58.9,-0.75794,0.00019,14.8784]
[1780330828473,35.29,70793.41,58.9,-0.75798,0.00019,14.8771]
[1780330833508,35.29,70793.23,58.9,-0.75805,0.00019,14.8714]
[1780330836529,35.29,70786.14,58.9,-0.75937,0.00019,14.82604]
[1780330841564,35.29,70786.02,58.9,-0.75937,0.00019,14.82573]
[1780330844587,35.29,70784.36,58.9,-0.75967,0.00019,14.81531]
[1780330847353,35.29,70784.96,58.9,-0.75956,0.00019,14.81925]
[1780330848238,35.29,70784.66,58.9,-0.75961,0.00019,14.8174]
[1780330848293,35.3,70792.3,58.9,-0.75819,0.00019,14.8666]
[1780330849204,35.3,70792.3,58.9,-0.75819,0.00019,14.8666]
[1780330849268,35.3,70792.3,58.9,-0.75819,0.00019,14.8666]
[1780330849315,35.3,70801.79,58.9,-0.75642,0.00019,14.9274]
[1780330849622,35.3,70802.96,58.9,-0.7562,0.00019,14.93494]
[1780330854657,35.3,70805.38,58.9,-0.75574,0.00019,14.95065]
[1780330858685,35.3,70803.7,58.9,-0.75605,0.00019,14.94014]
[1780330861706,35.3,70802.06,58.9,-0.75635,0.00019,14.92982]
[1780330862748,35.3,70807.89,58.9,-0.75526,0.00019,14.96696]
[1780330863741,35.3,70809.66,58.9,-0.75493,0.00019,14.97829]
[1780330867769,35.3,70811.42,58.9,-0.7546,0.00019,14.98946]
[1780330869783,35.3,70809.41,58.9,-0.75498,0.00019,14.97668]
[1780330874818,35.3,70811.76,58.9,-0.75454,0.00019,14.99163]
[1780330875825,35.3,70810.08,58.9,-0.75485,0.00019,14.98095]
[1780330880860,35.3,70809.56,58.9,-0.75495,0.00019,14.97768]
[1780330881867,35.3,70806.36,58.9,-0.75555,0.00019,14.95732]
[1780330883883,35.3,70809.88,58.9,-0.75489,0.00019,14.97977]
[1780330885895,35.3,70806.91,58.9,-0.75544,0.00019,14.96088]
[1780330890930,35.3,70807.66,58.9,-0.7553,0.00019,14.96576]
[1780330895965,35.3,70807.9,58.9,-0.7553,0.00019,14.96268]
[1780330901363,35.3,70809.38,58.9,-0.75502,0.00019,14.9722]
[1780330901378,35.3,70812.97,58.9,-0.75435,0.00019,14.99502]
[1780330902006,35.3,70821.84,58.9,-0.75268,0.00019,15.05122]
[1780330903014,35.3,70825.18,58.9,-0.75206,0.00019,15.07225]
[1780330904443,35.3,70825.33,58.9,-0.75203,0.00019,15.0731]
[1780330909056,35.3,70828.29,58.9,-0.75149,0.00019,15.0914]
[1780330913034,35.3,70828.45,58.9,-0.75146,0.00019,15.09232]
[1780330913084,35.3,70824.68,58.9,-0.75217,0.00019,15.06849]
[1780330918119,35.3,70825.2,58.9,-0.75207,0.00019,15.07174]
[1780330921722,35.3,70824.9,58.9,-0.75213,0.00019,15.0698]
[1780330922146,35.3,70830.87,58.9,-0.75101,0.00019,15.10746]
[1780330923154,35.3,70833.96,58.9,-0.75042,0.00019,15.12695]
[1780330924385,35.3,70833.96,58.9,-0.75042,0.00019,15.12695]
[1780330926175,35.3,70838.01,58.9,-0.74965,0.00019,15.15254]
[1780330931285,35.3,70838.59,58.9,-0.74954,0.00019,15.15616]
[1780330933800,35.3,70837.84,58.9,-0.74968,0.00019,15.15151]
[1780330933856,35.3,70837.84,58.9,-0.74968,0.00019,15.15151]
[1780330933969,35.3,70837.84,58.9,-0.74968,0.00019,15.15151]
[1780330933974,35.3,70837.84,58.9,-0.74968,0.00019,15.15151]
[1780330934231,35.3,70847.06,58.9,-0.74794,0.00019,15.20938]
[1780330935238,35.3,70846.58,58.9,-0.74803,0.00019,15.2064]
[1780330935628,35.3,70846.58,58.9,-0.74803,0.00019,15.2064]
[1780330936021,35.3,70846.58,58.9,-0.74803,0.00019,15.2064]
[1780330936347,35.3,70846.58,58.9,-0.74803,0.00019,15.2064]
[1780330938236,35.3,70846.32,58.9,-0.74807,0.00019,15.20479]
[1780330938727,35.3,70846.24,58.9,-0.74809,0.00019,15.20434]
[1780330941976,35.3,70847.71,58.9,-0.74781,0.00019,15.21359]
[1780330942119,35.3,70847.71,58.9,-0.74781,0.00019,15.21359]
[1780330942287,35.3,70850.66,58.9,-0.74725,0.00019,15.23203]
[1780330943134,35.3,70850.66,58.9,-0.74725,0.00019,15.23203]
[1780330943295,35.3,70853.15,58.9,-0.74677,0.00019,15.24755]
[1780330944302,35.3,70855.4,58.9,-0.74635,0.00019,15.26155]
[1780330945979,35.3,70855.07,58.9,-0.74641,0.00019,15.25945]
[1780330948257,35.3,70855.44,58.9,-0.74634,0.00019,15.26185]
[1780330948330,35.3,70851.43,58.9,-0.7471,0.00019,15.2369]
[1780330950307,35.3,70851.61,58.9,-0.74706,0.00019,15.23811]
[1780330950314,35.3,70851.61,58.9,-0.74706,0.00019,15.23811]
[1780330950344,35.3,70848.13,58.9,-0.74772,0.00019,15.21645]
[1780330951351,35.3,70846.19,58.9,-0.74813,0.00019,15.19975]
[1780330951972,35.3,70846.19,58.9,-0.74813,0.00019,15.19975]
[1780330952026,35.3,70846.19,58.9,-0.74813,0.00019,15.19975]
[1780330952358,35.3,70846.04,58.9,-0.74816,0.00019,15.19893]
[1780330952676,35.3,70846.04,58.9,-0.74816,0.00019,15.19893]
[1780330953025,35.3,70846.04,58.9,-0.74816,0.00019,15.19893]
[1780330953633,35.3,70846.96,58.9,-0.74798,0.00019,15.20481]
[1780330954074,35.3,70846.96,58.9,-0.74798,0.00019,15.20481]
[1780330954153,35.3,70846.96,58.9,-0.74798,0.00019,15.20481]
[1780330961212,35.31,70845.79,58.9,-0.74818,0.00019,15.19826]
[1780330964442,35.31,70848.12,58.9,-0.74773,0.00019,15.21296]
[1780330966780,35.31,70848.64,58.9,-0.74763,0.00019,15.21625]
[1780330967766,35.31,70849.24,58.9,-0.74752,0.00019,15.22002]
[1780330970493,35.31,70844.51,58.9,-0.74841,0.00019,15.19051]
[1780330972502,35.31,70841.01,58.9,-0.74907,0.00019,15.16869]
[1780330976530,35.31,70844.39,58.9,-0.74842,0.00019,15.19014]
[1780330977537,35.31,70848.88,58.9,-0.74757,0.00019,15.21826]
[1780330982572,35.31,70849.56,58.9,-0.74744,0.00019,15.22261]
[1780330985545,35.31,70849.31,58.9,-0.74748,0.00019,15.22107]
[1780330985593,35.31,70853.36,58.9,-0.74671,0.00019,15.24635]
[1780330986906,35.31,70853.36,58.9,-0.74671,0.00019,15.24635]
[1780330989621,35.31,70850.9,58.9,-0.74718,0.00019,15.23096]
[1780330991635,35.31,70852.76,58.9,-0.74683,0.00019,15.24255]
[1780330992642,35.31,70847.8,58.9,-0.74777,0.00019,15.21157]
[1780330994440,35.31,70847.8,58.9,-0.74777,0.00019,15.21157]
[1780330996507,35.31,70847.41,58.9,-0.74785,0.00019,15.20913]
[1780330998684,35.31,70845.16,58.9,-0.74826,0.00019,15.19539]
[1780330999691,35.31,70842.24,58.9,-0.74881,0.00019,15.17712]
[1780331000698,35.31,70834.46,58.9,-0.75028,0.00019,15.12842]
[1780331001705,35.31,70830.1,58.9,-0.7511,0.00019,15.10103]
[1780331002712,35.31,70826.2,58.9,-0.75183,0.00019,15.07654]
[1780331007747,35.32,70827.32,58.9,-0.75159,0.00019,15.08452]
[1780331012782,35.32,70826.69,58.9,-0.75174,0.00019,15.0766]
[1780331017816,35.33,70826.44,58.9,-0.75176,0.00019,15.07575]
[1780331020839,35.33,70820.29,58.9,-0.75291,0.00019,15.03731]
[1780331025874,35.33,70820.65,58.9,-0.75281,0.00019,15.04044]
[1780331027888,35.33,70823.7,58.9,-0.75223,0.00019,15.06003]
[1780331028895,35.33,70826.17,58.9,-0.75176,0.00019,15.07576]
[1780331033930,35.34,70823.63,58.9,-0.75222,0.00019,15.06036]
[1780331034937,35.34,70812.76,58.9,-0.75425,0.00019,14.99172]
[1780331035944,35.34,70809.5,58.9,-0.75486,0.00019,14.97115]
[1780331036950,35.34,70811.0,58.9,-0.75457,0.00019,14.98081]
[1780331038965,35.34,70812.71,58.9,-0.75425,0.00019,14.99176]
[1780331039972,35.34,70814.8,58.9,-0.75386,0.00019,15.00505]
[1780331040981,35.34,70821.49,58.9,-0.7526,0.00019,15.0474]
[1780331042995,35.34,70832.24,58.9,-0.75058,0.00019,15.11528]
[1780331043600,35.34,70832.24,58.9,-0.75058,0.00019,15.11528]
[1780331043748,35.34,70832.24,58.9,-0.75058,0.00019,15.11528]
[1780331044007,35.34,70845.63,58.9,-0.74804,0.00019,15.19929]
[1780331045009,35.34,70844.86,58.9,-0.74819,0.00019,15.19448]
[1780331047023,35.34,70842.55,58.9,-0.74862,0.00019,15.18022]
[1780331048030,35.34,70837.25,58.9,-0.74962,0.00019,15.14703]
[1780331049037,35.34,70834.54,58.9,-0.75013,0.00019,15.13007]
[1780331054072,35.34,70834.15,58.9,-0.75019,0.00019,15.12797]
[1780331056190,35.34,70828.76,58.9,-0.75121,0.00019,15.09423]
[1780331057093,35.34,70826.99,58.9,-0.75154,0.00019,15.0832]
[1780331058481,35.34,70821.83,58.9,-0.7525,0.00019,15.05068]
[1780331059107,35.35,70820.02,58.9,-0.75284,0.00019,15.03932]
[1780331061122,35.35,70817.45,58.9,-0.75332,0.00019,15.02314]
[1780331066158,35.35,70817.35,58.9,-0.75334,0.00019,15.02257]
[1780331069179,35.35,70818.96,58.9,-0.75304,0.00019,15.03278]
[1780331074214,35.35,70818.71,58.9,-0.75313,0.00019,15.02651]
[1780331079249,35.35,70818.36,58.9,-0.7532,0.00019,15.02427]
[1780331084284,35.35,70819.55,58.9,-0.75297,0.00019,15.03174]
[1780331089319,35.35,70819.65,58.9,-0.75296,0.00019,15.03228]
[1780331094355,35.34,70819.7,58.9,-0.75295,0.00019,15.0325]
[1780331099390,35.34,70820.2,58.9,-0.75286,0.00019,15.03555]
[1780331104425,35.34,70825.49,58.9,-0.75187,0.00019,15.0688]
[1780331106439,35.34,70822.39,58.9,-0.75245,0.00019,15.04926]
[1780331108453,35.34,70816.42,58.9,-0.75357,0.00019,15.01158]
[1780331113488,35.34,70817.26,58.9,-0.75342,0.00019,15.0169]
[1780331118523,35.34,70815.9,58.9,-0.75367,0.00019,15.00825]
[1780331120538,35.34,70817.42,58.9,-0.75339,0.00019,15.01787]
[1780331124566,35.34,70819.26,58.9,-0.75304,0.00019,15.02949]
[1780331125573,35.34,70821.83,58.9,-0.75256,0.00019,15.04577]
[1780331129601,35.34,70831.9,58.9,-0.75066,0.00019,15.1093]
[1780331130610,35.34,70843.22,58.9,-0.74852,0.00019,15.18037]
[1780331131617,35.34,70845.07,58.9,-0.74822,0.00019,15.18725]
[1780331132624,35.34,70847.03,58.9,-0.74784,0.00019,15.19957]
[1780331133631,35.35,70848.99,58.9,-0.74747,0.00019,15.21187]
[1780331133696,35.35,70848.99,58.9,-0.74747,0.00019,15.21187]
[1780331136099,35.35,70846.99,58.9,-0.74784,0.00019,15.19949]
[1780331137910,35.35,70844.43,58.9,-0.74833,0.00019,15.1836]
[1780331138508,35.35,70844.43,58.9,-0.74833,0.00019,15.1836]
[1780331138666,35.35,70854.87,58.9,-0.74634,0.00019,15.24877]
[1780331138690,35.35,70854.87,58.9,-0.74634,0.00019,15.24877]
[1780331138846,35.35,70854.87,58.9,-0.74634,0.00019,15.24877]
[1780331138948,35.35,70854.87,58.9,-0.74634,0.00019,15.24878]
[1780331140248,35.35,70854.87,58.9,-0.74634,0.00019,15.24878]
[1780331140337,35.35,70854.87,58.9,-0.74634,0.00019,15.24878]
[1780331140553,35.35,70859.1,58.9,-0.74554,0.00019,15.27506]
[1780331141050,35.35,70859.1,58.9,-0.74554,0.00019,15.27506]
[1780331141093,35.35,70864.22,58.9,-0.74456,0.00019,15.30685]
[1780331141982,35.35,70864.22,58.9,-0.74456,0.00019,15.30685]
[1780331142111,35.35,70864.22,58.9,-0.74456,0.00019,15.30685]
[1780331142193,35.35,70867.57,58.9,-0.74392,0.00019,15.32761]
[1780331142694,35.35,70869.38,58.9,-0.74357,0.00019,15.33879]
[1780331147728,35.35,70869.87,58.9,-0.74348,0.00019,15.34183]
[1780331152764,35.35,70869.55,58.9,-0.74354,0.00019,15.33984]
[1780331156052,35.35,70869.21,58.9,-0.7436,0.00019,15.33773]
[1780331156471,35.35,70869.21,58.9,-0.7436,0.00019,15.33773]
[1780331156485,35.35,70869.4,58.9,-0.74357,0.00019,15.33892]
[1780331156795,35.35,70863.32,58.9,-0.74473,0.00019,15.3013]
[1780331158547,35.35,70863.32,58.9,-0.74473,0.00019,15.3013]
[1780331158809,35.35,70866.84,58.9,-0.74406,0.00019,15.3231]
[1780331159973,35.35,70866.84,58.9,-0.74406,0.00019,15.3231]
[1780331160073,35.35,70872.31,58.9,-0.74301,0.00019,15.35693]
[1780331163844,35.35,70870.4,58.9,-0.74338,0.00019,15.34504]
[1780331164739,35.35,70870.4,58.9,-0.74338,0.00019,15.34504]
[1780331164851,35.35,70868.44,58.9,-0.74375,0.00019,15.3329]
[1780331165972,35.35,70868.44,58.9,-0.74375,0.00019,15.3329]
[1780331171900,35.35,70865.99,58.9,-0.74422,0.00019,15.31777]
[1780331173521,35.35,70865.99,58.9,-0.74422,0.00019,15.31777]
[1780331173914,35.35,70869.77,58.9,-0.7435,0.00019,15.3412]
[1780331174881,35.35,70869.77,58.9,-0.7435,0.00019,15.3412]
[1780331175534,35.35,70875.49,58.9,-0.7424,0.00019,15.37648]
[1780331175885,35.35,70875.49,58.9,-0.7424,0.00019,15.37648]
[1780331176671,35.35,70875.49,58.9,-0.7424,0.00019,15.37648]
[1780331175937,35.35,70887.87,58.9,-0.74002,0.00019,15.45259]
[1780331176944,35.35,70883.66,58.9,-0.74083,0.00019,15.42673]
[1780331178356,35.35,70883.66,58.9,-0.74083,0.00019,15.42673]
[1780331178360,35.35,70876.85,58.9,-0.74214,0.00019,15.38485]
[1780331178958,35.35,70873.6,58.9,-0.74277,0.00019,15.36479]
[1780331179965,35.35,70871.76,58.9,-0.74312,0.00019,15.35342]
[1780331182924,35.35,70872.21,58.9,-0.74303,0.00019,15.3562]
[1780331185816,35.35,70872.05,58.9,-0.74306,0.00019,15.35521]
[1780331186060,35.35,70872.05,58.9,-0.74306,0.00019,15.35521]
[1780331186068,35.35,70879.37,58.9,-0.74166,0.00019,15.40035]
[1780331187016,35.35,70889.88,58.9,-0.73964,0.00019,15.46481]
[1780331188432,35.35,70890.05,58.9,-0.7396,0.00019,15.46582]
[1780331189688,35.35,70890.05,58.9,-0.7396,0.00019,15.46582]
[1780331189030,35.35,70893.02,58.9,-0.73903,0.00019,15.48394]
[1780331190659,35.35,70893.02,58.9,-0.73903,0.00019,15.48394]
[1780331190675,35.35,70895.22,58.9,-0.73861,0.00019,15.49731]
[1780331191044,35.35,70901.24,58.9,-0.73749,0.00019,15.52927]
[1780331192321,35.35,70901.24,58.9,-0.73749,0.00019,15.52927]
[1780331192749,35.35,70901.24,58.9,-0.73749,0.00019,15.52927]
[1780331193058,35.34,70909.04,58.9,-0.73599,0.00019,15.5764]
[1780331194396,35.34,70909.04,58.9,-0.73599,0.00019,15.5764]
[1780331194453,35.34,70921.16,58.9,-0.73363,0.00019,15.64948]
[1780331194798,35.34,70921.16,58.9,-0.73363,0.00019,15.64948]
[1780331195194,35.34,70921.16,58.9,-0.73363,0.00019,15.64948]
[1780331195512,35.34,70917.46,58.9,-0.73435,0.00019,15.62714]
[1780331198102,35.34,70915.02,58.9,-0.73483,0.00019,15.61236]
[1780331201123,35.34,70917.19,58.9,-0.73441,0.00019,15.62534]
[1780331203235,35.34,70917.6,58.9,-0.73434,0.00019,15.62776]
[1780331204144,35.34,70909.41,58.9,-0.73593,0.00019,15.57817]
[1780331205151,35.34,70901.99,58.9,-0.73737,0.00019,15.53309]
[1780331207166,35.34,70902.34,58.9,-0.7373,0.00019,15.53521]
[1780331211193,35.34,70899.9,58.9,-0.73778,0.00019,15.52037]
[1780331213525,35.34,70894.79,58.9,-0.73876,0.00019,15.48925]
[1780331214217,35.34,70888.07,58.9,-0.74006,0.00019,15.44818]
[1780331215310,35.34,70888.07,58.9,-0.74006,0.00019,15.44818]
[1780331215971,35.34,70887.65,58.9,-0.74014,0.00019,15.44553]
[1780331218247,35.34,70890.83,58.9,-0.73954,0.00019,15.46473]
[1780331220875,35.34,70889.86,58.9,-0.73973,0.00019,15.4586]
[1780331221268,35.34,70883.61,58.9,-0.74094,0.00019,15.4202]
[1780331223282,35.34,70880.74,58.9,-0.74149,0.00019,15.40247]
[1780331227310,35.34,70873.56,58.9,-0.74288,0.00019,15.35811]
[1780331228317,35.34,70859.07,58.9,-0.74565,0.00019,15.26841]
[1780331229324,35.34,70860.97,58.9,-0.74528,0.00019,15.28032]
[1780331230520,35.34,70872.51,58.9,-0.74307,0.00019,15.35182]
[1780331231338,35.34,70871.68,58.9,-0.74323,0.00019,15.34671]
[1780331236373,35.34,70871.37,58.9,-0.74329,0.00019,15.34482]
[1780331238387,35.34,70874.57,58.9,-0.74268,0.00019,15.36457]
[1780331239398,35.34,70896.83,58.9,-0.73839,0.00019,15.50105]
[1780331239870,35.34,70896.83,58.9,-0.73839,0.00019,15.50105]
[1780331240130,35.34,70896.83,58.9,-0.73839,0.00019,15.50105]
[1780331240811,35.34,70900.26,58.9,-0.73772,0.00019,15.52203]
[1780331241071,35.34,70900.26,58.9,-0.73772,0.00019,15.52203]
[1780331241682,35.34,70900.26,58.9,-0.73772,0.00019,15.52203]
[1780331241695,35.34,70899.1,58.9,-0.73795,0.00019,15.51499]
[1780331242670,35.34,70899.1,58.9,-0.73795,0.00019,15.51499]
[1780331242709,35.34,70899.44,58.9,-0.73788,0.00019,15.51708]
[1780331243645,35.34,70899.44,58.9,-0.73788,0.00019,15.51708]
[1780331243689,35.34,70899.44,58.9,-0.73788,0.00019,15.51708]
[1780331243715,35.34,70899.68,58.9,-0.73783,0.00019,15.51855]
[1780331246447,35.34,70903.01,58.9,-0.73719,0.00019,15.53881]
[1780331248725,35.34,70902.9,58.9,-0.73721,0.00019,15.53812]
[1780331250608,35.34,70903.03,58.9,-0.73719,0.00019,15.53886]
[1780331250733,35.34,70903.03,58.9,-0.73719,0.00019,15.53886]
[1780331251498,35.34,70911.79,58.9,-0.73553,0.00019,15.58732]
[1780331252321,35.34,70911.79,58.9,-0.73553,0.00019,15.58732]
[1780331252501,35.34,70908.34,58.9,-0.73621,0.00019,15.56639]
[1780331253507,35.34,70903.26,58.9,-0.7372,0.00019,15.53543]
[1780331254729,35.34,70903.26,58.9,-0.7372,0.00019,15.53543]
[1780331260557,35.34,70907.35,58.9,-0.73641,0.00019,15.5601]
[1780331264286,35.34,70909.06,58.9,-0.73608,0.00019,15.57033]
[1780331264381,35.34,70909.06,58.9,-0.73608,0.00019,15.57033]
[1780331266599,35.34,70913.36,58.9,-0.73525,0.00019,15.59616]
[1780331267606,35.33,70910.3,58.9,-0.73585,0.00019,15.57753]
[1780331269620,35.33,70914.82,58.9,-0.73498,0.00019,15.60467]
[1780331272640,35.33,70917.97,58.9,-0.73437,0.00019,15.62336]
[1780331274655,35.33,70925.78,58.9,-0.73286,0.0002,15.67016]
[1780331275746,35.33,70925.78,58.9,-0.73286,0.0002,15.67016]
[1780331275750,35.33,70934.68,58.9,-0.73112,0.0002,15.72333]
[1780331276670,35.33,70937.46,58.9,-0.73058,0.0002,15.73981]
[1780331277238,35.33,70937.46,58.9,-0.73058,0.0002,15.73981]
[1780331277729,35.33,70937.46,58.9,-0.73058,0.0002,15.73981]
[1780331277768,35.33,70938.5,58.9,-0.73038,0.0002,15.74588]
[1780331282688,35.32,70937.81,58.9,-0.73054,0.0002,15.74117]
[1780331282720,35.32,70932.3,58.9,-0.73162,0.0002,15.7081]
[1780331282945,35.32,70932.3,58.9,-0.73162,0.0002,15.7081]
[1780331283105,35.32,70932.3,58.9,-0.73162,0.0002,15.7081]
[1780331283726,35.32,70924.19,58.9,-0.73321,0.0002,15.65925]
[1780331287904,35.32,70924.95,58.9,-0.73308,0.0002,15.66328]
[1780331288760,35.32,70928.71,58.9,-0.73235,0.0002,15.68572]
[1780331290774,35.32,70932.17,58.9,-0.73169,0.0002,15.70615]
[1780331291781,35.32,70934.51,58.9,-0.73123,0.0002,15.71997]
[1780331297823,35.31,70934.02,58.9,-0.73137,0.0002,15.71591]
[1780331299838,35.31,70935.82,58.9,-0.73103,0.0002,15.7263]
[1780331303866,35.3,70933.69,58.9,-0.73147,0.0002,15.71278]
[1780331307894,35.28,70935.49,58.9,-0.73128,0.0002,15.719]
[1780331308901,35.27,70933.09,58.9,-0.73182,0.0002,15.70254]
[1780331312269,35.25,70933.81,58.9,-0.73175,0.0002,15.70478]
[1780331313936,35.24,70938.69,58.9,-0.7309,0.0002,15.72732]
[1780331317964,35.24,70940.99,58.9,-0.73048,0.0002,15.7403]
[1780331319978,35.24,70937.9,58.9,-0.7311,0.0002,15.72139]
[1780331320985,35.23,70940.09,58.9,-0.73068,0.0002,15.73431]
[1780331326022,35.23,70939.54,58.9,-0.73082,0.0002,15.73001]
[1780331330674,35.22,70939.2,58.9,-0.7309,0.0002,15.72739]
[1780331331056,35.22,70933.49,58.9,-0.73204,0.0002,15.69275]
[1780331336091,35.22,70933.57,58.9,-0.73205,0.0002,15.69245]
[1780331339113,35.22,70936.0,58.9,-0.73159,0.0002,15.70658]
[1780331341127,35.21,70930.19,58.9,-0.73274,0.0002,15.67131]
[1780331342134,35.21,70925.28,58.9,-0.73371,0.0002,15.64153]
[1780331343465,35.21,70920.93,58.9,-0.73457,0.0002,15.61499]
[1780331347169,35.21,70917.51,58.9,-0.73524,0.0002,15.59404]
[1780331348176,35.21,70915.54,58.9,-0.73563,0.0002,15.58202]
[1780331350053,35.21,70914.88,58.9,-0.73576,0.0002,15.57796]
[1780331350105,35.21,70914.88,58.9,-0.73576,0.0002,15.57796]
[1780331354197,35.21,70915.01,58.9,-0.73574,0.0002,15.57867]
[1780331354287,35.21,70916.84,58.9,-0.73538,0.0002,15.58975]
[1780331355226,35.21,70914.45,58.9,-0.73585,0.00019,15.57523]
[1780331356098,35.21,70914.45,58.9,-0.73585,0.00019,15.57523]
[1780331358246,35.21,70912.56,58.9,-0.73623,0.00019,15.56342]
[1780331363282,35.2,70913.67,58.9,-0.73603,0.00019,15.5696]
[1780331364909,35.2,70913.67,58.9,-0.73603,0.00019,15.5696]
[1780331364924,35.2,70918.8,58.9,-0.73503,0.0002,15.60065]
[1780331365008,35.2,70918.8,58.9,-0.73503,0.0002,15.60065]
[1780331365187,35.2,70918.8,58.9,-0.73503,0.0002,15.60065]
[1780331365730,35.2,70932.2,58.9,-0.73241,0.0002,15.6816]
[1780331366943,35.2,70943.32,58.9,-0.73022,0.0002,15.74827]
[1780331367318,35.2,70947.35,58.9,-0.72943,0.0002,15.77224]
[1780331372354,35.2,70947.28,58.9,-0.72951,0.0002,15.76653]
[1780331376382,35.2,70952.35,58.9,-0.72853,0.0002,15.79622]
[1780331380410,35.19,70957.04,58.9,-0.72762,0.0002,15.82348]
[1780331382706,35.19,70958.39,58.9,-0.72736,0.0002,15.83131]
[1780331382958,35.19,70958.39,58.9,-0.72736,0.0002,15.83131]
[1780331382785,35.19,70960.96,58.9,-0.72686,0.0002,15.84635]
[1780331383243,35.19,70960.96,58.9,-0.72686,0.0002,15.84635]
[1780331383612,35.19,70960.96,58.9,-0.72686,0.0002,15.84635]
[1780331383631,35.19,70960.96,58.9,-0.72686,0.0002,15.84635]
[1780331383732,35.19,70969.45,58.9,-0.72518,0.0002,15.8964]
[1780331384454,35.19,70963.92,58.9,-0.72628,0.0002,15.86356]
[1780331386829,35.19,70965.42,58.9,-0.72599,0.0002,15.87228]
[1780331386904,35.19,70965.42,58.9,-0.72599,0.0002,15.87228]
[1780331386948,35.19,70973.99,58.9,-0.72429,0.0002,15.92264]
[1780331387156,35.19,70973.99,58.9,-0.72429,0.0002,15.92264]
[1780331387480,35.19,70980.45,58.9,-0.72301,0.0002,15.96042]
[1780331388390,35.19,70980.45,58.9,-0.72301,0.0002,15.96042]
[1780331392728,35.18,70979.64,58.9,-0.7232,0.0002,15.9549]
[1780331394529,35.18,70982.38,58.9,-0.72267,0.0002,15.97028]
[1780331396269,35.18,70983.03,58.9,-0.72255,0.0002,15.97384]
[1780331400479,35.17,70984.15,58.9,-0.72236,0.0002,15.97942]
[1780331400683,35.17,70984.15,58.9,-0.72236,0.0002,15.97942]
[1780331400733,35.17,70988.16,58.9,-0.72157,0.0002,16.00259]
[1780331401893,35.17,70999.42,58.9,-0.71932,0.0002,16.06784]
[1780331402781,35.17,70999.42,58.9,-0.71932,0.0002,16.06784]
[1780331402846,35.17,70999.25,58.9,-0.71936,0.0002,16.06667]
[1780331403602,35.16,70992.88,58.9,-0.72064,0.0002,16.02949]
[1780331404134,35.16,70992.88,58.9,-0.72064,0.0002,16.02949]
[1780331404609,35.16,70998.65,58.9,-0.71949,0.0002,16.06284]
[1780331405655,35.16,71003.24,58.9,-0.71858,0.0002,16.08922]
[1780331407632,35.16,70998.26,58.9,-0.71959,0.0002,16.06009]
[1780331411779,35.16,70999.12,58.9,-0.71943,0.0002,16.06473]
[1780331411795,35.16,70995.84,58.9,-0.72009,0.0002,16.04559]
[1780331412668,35.16,70989.8,58.9,-0.72131,0.0002,16.01035]
[1780331417704,35.15,70989.53,58.9,-0.72139,0.0002,16.00801]
[1780331419717,35.15,70983.09,58.9,-0.72269,0.0002,15.97006]
[1780331420725,35.15,70980.48,58.9,-0.72321,0.0002,15.95464]
[1780331423746,35.15,70976.77,58.9,-0.72397,0.0002,15.93251]
[1780331424753,35.15,70974.09,58.9,-0.7245,0.0002,15.91661]
[1780331426767,35.15,70971.59,58.9,-0.72501,0.0002,15.90167]
[1780331428785,35.14,70959.89,58.9,-0.72734,0.0002,15.83222]
[1780331429126,35.14,70959.89,58.9,-0.72734,0.0002,15.83222]
[1780331429140,35.14,70959.89,58.9,-0.72734,0.0002,15.83222]
[1780331429789,35.14,70952.78,58.9,-0.72875,0.0002,15.78986]
[1780331430662,35.14,70952.78,58.9,-0.72875,0.0002,15.78986]
[1780331430681,35.14,70952.78,58.9,-0.72875,0.0002,15.78986]
[1780331430796,35.14,70943.08,58.9,-0.73067,0.0002,15.73182]
[1780331431803,35.14,70938.9,58.9,-0.73154,0.0002,15.70208]
[1780331435839,35.14,70936.72,58.9,-0.73198,0.0002,15.68874]
[1780331436842,35.14,70933.38,58.9,-0.73263,0.0002,15.66856]
[1780331438869,35.14,70935.3,58.9,-0.73226,0.0002,15.68007]
[1780331439368,35.14,70935.3,58.9,-0.73226,0.0002,15.68007]
[1780331439876,35.14,70936.25,58.9,-0.73207,0.0002,15.68575]
[1780331440388,35.14,70936.25,58.9,-0.73207,0.0002,15.68575]
[1780331440809,35.14,70936.25,58.9,-0.73207,0.0002,15.68575]
[1780331442431,35.14,70937.63,58.9,-0.7318,0.0002,15.69396]
[1780331442897,35.14,70939.92,58.9,-0.73136,0.0002,15.70767]
[1780331443363,35.14,70939.92,58.9,-0.73136,0.0002,15.70767]
[1780331444322,35.14,70940.21,58.9,-0.7313,0.0002,15.70935]
[1780331447901,35.14,70941.36,58.9,-0.73108,0.0002,15.71602]
[1780331447938,35.14,70939.59,58.9,-0.73143,0.0002,15.7053]
[1780331448819,35.14,70939.59,58.9,-0.73143,0.0002,15.7053]
[1780331448945,35.14,70937.36,58.9,-0.73188,0.0002,15.6918]
[1780331449851,35.14,70937.36,58.9,-0.73188,0.0002,15.6918]
[1780331450959,35.14,70939.87,58.9,-0.73139,0.0002,15.70679]
[1780331451966,35.14,70942.27,58.9,-0.73092,0.0002,15.72113]
[1780331452973,35.14,70944.23,58.9,-0.73053,0.0002,15.73285]
[1780331453980,35.14,70950.3,58.9,-0.72933,0.0002,15.76913]
[1780331454987,35.14,70952.14,58.9,-0.72897,0.0002,15.78003]
[1780331455981,35.14,70952.14,58.9,-0.72897,0.0002,15.78003]
[1780331455994,35.14,70952.95,58.9,-0.72881,0.0002,15.78476]
[1780331457001,35.13,70955.39,58.9,-0.72834,0.0002,15.79921]
[1780331461031,35.13,70957.29,58.9,-0.72798,0.0002,15.81002]
[1780331465059,35.13,70950.77,58.9,-0.72928,0.0002,15.77063]
[1780331466066,35.13,70947.24,58.9,-0.72999,0.0002,15.74943]
[1780331466728,35.13,70947.24,58.9,-0.72999,0.0002,15.74943]
[1780331466780,35.13,70947.24,58.9,-0.72999,0.0002,15.74943]
[1780331471101,35.13,70950.56,58.9,-0.72934,0.0002,15.76901]
[1780331472111,35.13,70948.64,58.9,-0.72972,0.0002,15.75745]
[1780331474126,35.13,70954.33,58.9,-0.7286,0.0002,15.79133]
[1780331476140,35.12,70957.78,58.9,-0.72792,0.0002,15.81169]
[1780331478897,35.12,70957.66,58.9,-0.72795,0.0002,15.81085]
[1780331479288,35.12,70957.58,58.9,-0.72797,0.0002,15.81015]
[1780331480168,35.12,70961.52,58.9,-0.7272,0.0002,15.83347]
[1780331481175,35.12,70963.46,58.9,-0.72682,0.0002,15.84486]
[1780331485203,35.12,70965.73,58.9,-0.72638,0.0002,15.85778]
[1780331486210,35.12,70962.81,58.9,-0.72697,0.0002,15.84037]
[1780331487817,35.12,70962.81,58.9,-0.72697,0.0002,15.84037]
[1780331487922,35.12,70962.81,58.9,-0.72697,0.0002,15.84037]
[1780331487993,35.12,70960.49,58.9,-0.72743,0.0002,15.82646]
[1780331488449,35.12,70960.49,58.9,-0.72743,0.0002,15.82646]
[1780331488940,35.12,70960.49,58.9,-0.72743,0.0002,15.82646]
[1780331489040,35.12,70948.41,58.9,-0.72983,0.0002,15.75434]
[1780331490242,35.12,70952.9,58.9,-0.72894,0.0002,15.78121]
[1780331495277,35.12,70957.86,58.9,-0.72801,0.0002,15.80597]
[1780331499305,35.11,70960.88,58.9,-0.72743,0.0002,15.82334]
[1780331504340,35.11,70961.46,58.9,-0.72734,0.0002,15.82594]
[1780331509315,35.1,70961.67,58.9,-0.72732,0.0002,15.82653]
[1780331509375,35.1,70967.8,58.9,-0.72611,0.0002,15.86277]
[1780331510382,35.1,70975.12,58.9,-0.72465,0.0002,15.906]
[1780331512396,35.1,70977.48,58.9,-0.72419,0.0002,15.9197]
[1780331515672,35.1,70978.31,58.9,-0.72403,0.0002,15.92433]
[1780331515765,35.1,70979.48,58.9,-0.72381,0.0002,15.93093]
[1780331516169,35.1,70979.48,58.9,-0.72381,0.0002,15.93093]
[1780331516424,35.1,70982.53,58.9,-0.7232,0.0002,15.94887]
[1780331520661,35.09,70984.47,58.9,-0.72284,0.0002,15.95943]
[1780331522466,35.09,70986.6,58.9,-0.72242,0.0002,15.97157]
[1780331523473,35.09,70989.9,58.9,-0.72176,0.0002,15.99079]
[1780331528508,35.09,70993.33,58.9,-0.7211,0.0002,16.01019]
[1780331529515,35.08,70988.09,58.9,-0.72215,0.0002,15.9794]
[1780331530522,35.08,70984.44,58.9,-0.72289,0.0002,15.95788]
[1780331531528,35.08,70986.35,58.9,-0.72251,0.0002,15.969]
[1780331534550,35.08,70989.95,58.9,-0.7218,0.0002,15.98977]
[1780331536196,35.08,70991.01,58.9,-0.72159,0.0002,15.99585]
[1780331536564,35.08,70994.91,58.9,-0.72081,0.0002,16.01858]
[1780331537230,35.08,70994.91,58.9,-0.72081,0.0002,16.01858]
[1780331537726,35.08,70994.91,58.9,-0.72081,0.0002,16.01858]
[1780331537754,35.08,71014.41,58.9,-0.71688,0.0002,16.13155]
[1780331538231,35.08,71014.41,58.9,-0.71688,0.0002,16.13155]
[1780331538903,35.08,71014.41,58.9,-0.71688,0.0002,16.13155]
[1780331538918,35.08,71020.94,58.9,-0.71556,0.0002,16.16892]
[1780331539364,35.08,71020.94,58.9,-0.71556,0.0002,16.16892]
[1780331539779,35.08,71024.01,58.9,-0.71494,0.0002,16.18637]
[1780331540229,35.08,71024.01,58.9,-0.71494,0.0002,16.18637]
[1780331544793,35.08,71027.1,58.9,-0.71433,0.0002,16.20369]
[1780331546116,35.07,71020.54,58.9,-0.71567,0.0002,16.16593]
[1780331546656,35.07,71020.54,58.9,-0.71567,0.0002,16.16593]
[1780331546669,35.07,71020.54,58.9,-0.71567,0.0002,16.16593]
[1780331546807,35.07,71020.54,58.9,-0.71567,0.0002,16.16593]
[1780331546909,35.07,71011.15,58.9,-0.71757,0.0002,16.11181]
[1780331547646,35.07,71006.47,58.9,-0.71852,0.0002,16.08468]
[1780331548652,35.07,71009.49,58.9,-0.71791,0.0002,16.10212]
[1780331549533,35.07,71009.49,58.9,-0.71791,0.0002,16.10212]
[1780331550082,35.07,71009.49,58.9,-0.71791,0.0002,16.10212]
[1780331550107,35.07,71012.39,58.9,-0.71733,0.0002,16.11881]
[1780331550667,35.07,71016.35,58.9,-0.71653,0.0002,16.14156]
[1780331554695,35.07,71019.19,58.9,-0.716,0.0002,16.15315]
[1780331558144,35.07,71019.72,58.9,-0.7159,0.0002,16.15607]
[1780331557716,35.07,71022.18,58.9,-0.7154,0.0002,16.17013]
[1780331558724,35.07,71025.5,58.9,-0.71473,0.0002,16.18907]
[1780331560737,35.07,71028.57,58.9,-0.71412,0.0002,16.20629]
[1780331562751,35.07,71022.95,58.9,-0.71527,0.0002,16.17375]
[1780331567786,35.06,71023.3,58.9,-0.71524,0.0002,16.17486]
[1780331571994,35.06,71023.89,58.9,-0.71514,0.0002,16.1777]
[1780331572092,35.06,71026.66,58.9,-0.71458,0.0002,16.19345]
[1780331572319,35.06,71026.66,58.9,-0.71458,0.0002,16.19345]
[1780331573924,35.05,71024.32,58.9,-0.71507,0.0002,16.17973]
[1780331574835,35.05,71020.62,58.9,-0.71582,0.0002,16.15832]
[1780331579870,35.05,71020.66,58.9,-0.71585,0.0002,16.15774]
[1780331580877,35.05,71018.07,58.9,-0.71638,0.0002,16.14269]
[1780331585912,35.04,71017.55,58.9,-0.71651,0.0002,16.139]
[1780331587573,35.04,71018.29,58.9,-0.71636,0.0002,16.14312]
[1780331589940,35.04,71025.48,58.9,-0.71492,0.0002,16.18398]
[1780331590947,35.04,71030.0,58.9,-0.71401,0.0002,16.20967]
[1780331591242,35.04,71030.0,58.9,-0.71401,0.0002,16.20967]
[1780331592089,35.04,71032.13,58.9,-0.71358,0.0002,16.2217]
[1780331592962,35.03,71035.62,58.9,-0.71287,0.0002,16.24144]
[1780331594975,35.03,71037.66,58.9,-0.71246,0.0002,16.25277]
[1780331596897,35.03,71038.48,58.9,-0.7123,0.0002,16.25729]
[1780331596959,35.03,71038.48,58.9,-0.7123,0.0002,16.25729]
[1780331597001,35.03,71038.48,58.9,-0.7123,0.0002,16.25729]
[1780331597060,35.03,71052.18,58.9,-0.7095,0.00021,16.33461]
[1780331597980,35.03,71052.18,58.9,-0.7095,0.00021,16.33461]
[1780331598055,35.03,71052.18,58.9,-0.7095,0.00021,16.33461]
[1780331598100,35.03,71055.79,58.9,-0.70877,0.00021,16.35475]
[1780331599005,35.03,71055.79,58.9,-0.70877,0.00021,16.35475]
[1780331599136,35.03,71055.79,58.9,-0.70877,0.00021,16.35475]
[1780331600042,35.03,71050.57,58.9,-0.70985,0.00021,16.32507]
[1780331601870,35.03,71051.2,58.9,-0.70973,0.00021,16.32848]
[1780331602056,35.03,71056.64,58.9,-0.70862,0.00021,16.35892]
[1780331603063,35.03,71060.97,58.9,-0.70773,0.00021,16.38301]
[1780331604010,35.03,71060.97,58.9,-0.70773,0.00021,16.38301]
[1780331605834,35.02,71060.3,58.9,-0.70788,0.00021,16.37895]
[1780331606084,35.02,71062.88,58.9,-0.70736,0.00021,16.39326]
[1780331606911,35.02,71062.88,58.9,-0.70736,0.00021,16.39326]
[1780331606955,35.02,71062.88,58.9,-0.70736,0.00021,16.39326]
[1780331606995,35.02,71062.88,58.9,-0.70736,0.00021,16.39326]
[1780331607097,35.02,71071.81,58.9,-0.70552,0.00021,16.44289]
[1780331607276,35.02,71071.81,58.9,-0.70552,0.00021,16.44289]
[1780331609110,35.02,71063.31,58.9,-0.70728,0.00021,16.3953]
[1780331610117,35.02,71059.42,58.9,-0.70809,0.00021,16.37341]
[1780331611009,35.02,71059.42,58.9,-0.70809,0.00021,16.37341]
[1780331612297,35.02,71058.42,58.9,-0.70834,0.00021,16.36305]
[1780331612300,35.02,71058.42,58.9,-0.70834,0.00021,16.36305]
[1780331612594,35.02,71058.42,58.9,-0.70834,0.00021,16.36305]
[1780331613139,35.02,71053.12,58.9,-0.70944,0.00021,16.33318]
[1780331613266,35.02,71053.12,58.9,-0.70944,0.00021,16.33318]
[1780331616146,35.02,71054.34,58.9,-0.70919,0.00021,16.33984]
[1780331616187,35.02,71054.34,58.9,-0.70919,0.00021,16.33984]
[1780331616160,35.01,71059.53,58.9,-0.70813,0.00021,16.36883]
[1780331617167,35.01,71064.69,58.9,-0.70708,0.00021,16.39753]
[1780331618174,35.01,71069.11,58.9,-0.70617,0.00021,16.42207]
[1780331620193,35.01,71073.73,58.9,-0.70522,0.00021,16.44755]
[1780331623212,35.01,71070.77,58.9,-0.70585,0.00021,16.43077]
[1780331625227,35.01,71074.27,58.9,-0.70513,0.00021,16.44995]
[1780331628284,35.0,71077.07,58.9,-0.70457,0.00021,16.46503]
[1780331632915,35.0,71078.16,58.9,-0.70436,0.00021,16.47064]
[1780331633253,35.0,71078.16,58.9,-0.70436,0.00021,16.47064]
[1780331632995,35.0,71077.83,58.9,-0.70444,0.00021,16.46853]
[1780331633325,35.0,71080.55,58.9,-0.70388,0.00021,16.48357]
[1780331634381,35.0,71080.55,58.9,-0.70388,0.00021,16.48357]
[1780331634449,35.0,71077.49,58.9,-0.70452,0.00021,16.46651]
[1780331636346,35.0,71075.19,58.9,-0.705,0.00021,16.45351]
[1780331639661,34.99,71076.22,58.9,-0.7048,0.00021,16.45899]
[1780331639687,34.99,71076.22,58.9,-0.7048,0.00021,16.45899]
[1780331640730,34.99,71080.47,58.9,-0.70393,0.00021,16.48217]
[1780331641968,34.99,71080.47,58.9,-0.70393,0.00021,16.48217]
[1780331642069,34.99,71081.56,58.9,-0.70371,0.00021,16.48811]
[1780331645238,34.99,71081.72,58.9,-0.70368,0.00021,16.48889]
[1780331645478,34.99,71082.29,58.9,-0.70356,0.00021,16.49203]
[1780331645516,34.99,71082.29,58.9,-0.70356,0.00021,16.49203]
[1780331645863,34.99,71082.29,58.9,-0.70356,0.00021,16.49203]
[1780331645933,34.99,71083.91,58.9,-0.70323,0.00021,16.50086]
[1780331646943,34.99,71076.46,58.9,-0.70477,0.00021,16.45967]
[1780331648358,34.99,71076.58,58.9,-0.70475,0.00021,16.46034]
[1780331648617,34.99,71072.85,58.9,-0.70552,0.00021,16.43963]
[1780331649437,34.99,71068.42,58.9,-0.70644,0.00021,16.41489]
[1780331653052,34.99,71067.8,58.9,-0.70657,0.00021,16.41128]
[1780331653071,34.99,71064.04,58.9,-0.70735,0.00021,16.39016]
[1780331653377,34.99,71064.04,58.9,-0.70735,0.00021,16.39016]
[1780331653410,34.99,71064.04,58.9,-0.70735,0.00021,16.39016]
[1780331653465,34.99,71050.48,58.9,-0.71014,0.00021,16.31396]
[1780331654991,34.99,71050.48,58.9,-0.71014,0.00021,16.31396]
[1780331655039,34.99,71045.8,58.9,-0.71111,0.0002,16.2873]
[1780331655479,34.99,71051.7,58.9,-0.7099,0.00021,16.32066]
[1780331656486,34.99,71058.41,58.9,-0.70852,0.00021,16.35839]
[1780331657573,34.99,71058.41,58.9,-0.70852,0.00021,16.35839]
[1780331657668,34.99,71058.41,58.9,-0.70852,0.00021,16.35839]
[1780331657716,34.98,71059.46,58.9,-0.70831,0.00021,16.36411]
[1780331658462,34.98,71059.46,58.9,-0.70831,0.00021,16.36411]
[1780331658500,34.98,71066.17,58.9,-0.70693,0.00021,16.40167]
[1780331659507,34.98,71068.63,58.9,-0.70642,0.00021,16.41532]
[1780331660514,34.98,71071.92,58.9,-0.70575,0.00021,16.43352]
[1780331664542,34.98,71069.31,58.9,-0.70631,0.00021,16.41856]
[1780331666556,34.98,71071.53,58.9,-0.70586,0.00021,16.43071]
[1780331667563,34.98,71075.45,58.9,-0.70505,0.00021,16.45239]
[1780331671591,34.98,71071.08,58.9,-0.70601,0.00021,16.42318]
[1780331674612,34.97,71074.43,58.9,-0.70533,0.00021,16.4415]
[1780331676626,34.97,71077.03,58.9,-0.7048,0.00021,16.45571]
[1780331681668,34.97,71078.82,58.9,-0.70445,0.00021,16.465]
[1780331681907,34.97,71075.61,58.9,-0.70512,0.00021,16.44707]
[1780331687704,34.96,71074.88,58.9,-0.7053,0.00021,16.44234]
[1780331691732,34.96,71078.07,58.9,-0.70466,0.00021,16.45959]
[1780331695562,34.96,71079.15,58.9,-0.70444,0.00021,16.46526]
[1780331695616,34.96,71079.15,58.9,-0.70444,0.00021,16.46526]
[1780331695912,34.96,71079.15,58.9,-0.70444,0.00021,16.46526]
[1780331696347,34.96,71080.31,58.9,-0.70421,0.00021,16.47161]
[1780331697706,34.96,71081.42,58.9,-0.70398,0.00021,16.47767]
[1780331700034,34.95,71083.04,58.9,-0.70365,0.00021,16.48646]
[1780331700135,34.95,71083.45,58.9,-0.70357,0.00021,16.48863]
[1780331701727,34.95,71082.48,58.9,-0.70377,0.00021,16.48318]
[1780331701797,34.95,71082.48,58.9,-0.70377,0.00021,16.48318]
[1780331701802,34.95,71081.22,58.9,-0.70404,0.00021,16.47613]
[1780331703961,34.95,71072.88,58.9,-0.70577,0.00021,16.4297]
[1780331704825,34.95,71064.58,58.9,-0.70749,0.00021,16.38317]
[1780331706839,34.95,71063.71,58.9,-0.70768,0.00021,16.378]
[1780331709860,34.94,71060.4,58.9,-0.70838,0.00021,16.35901]
[1780331710867,34.94,71057.16,58.9,-0.70905,0.00021,16.34065]
[1780331715902,34.94,71059.46,58.9,-0.7086,0.00021,16.3531]
[1780331716909,34.94,71064.77,58.9,-0.70751,0.00021,16.38286]
[1780331721944,34.94,71066.97,58.9,-0.70707,0.00021,16.39476]
[1780331723958,34.94,71061.11,58.9,-0.70829,0.00021,16.3617]
[1780331726980,34.93,71056.48,58.9,-0.70925,0.00021,16.33541]
[1780331732017,34.93,71057.38,58.9,-0.70912,0.00021,16.33564]
[1780331735014,34.93,71056.32,58.9,-0.70934,0.00021,16.32955]
[1780331735161,34.93,71056.32,58.9,-0.70934,0.00021,16.32955]
[1780331735336,34.93,71056.32,58.9,-0.70934,0.00021,16.32955]
[1780331735184,34.93,71052.07,58.9,-0.71022,0.00021,16.30543]
[1780331736044,34.93,71048.33,58.9,-0.71099,0.00021,16.28416]
[1780331737051,34.93,71045.81,58.9,-0.71153,0.00021,16.26912]
[1780331737470,34.93,71045.81,58.9,-0.71153,0.00021,16.26912]
[1780331743094,34.91,71044.8,58.9,-0.71185,0.00021,16.26043]
[1780331743624,34.91,71044.8,58.9,-0.71185,0.00021,16.26043]
[1780331748129,34.9,71050.71,58.9,-0.71065,0.00021,16.29371]
[1780331749136,34.9,71048.5,58.9,-0.71111,0.00021,16.28109]
[1780331750145,34.9,71044.04,58.9,-0.71202,0.00021,16.25565]
[1780331750499,34.9,71044.04,58.9,-0.71202,0.00021,16.25565]
[1780331751152,34.9,71041.85,58.9,-0.71248,0.00021,16.24312]
[1780331756187,34.9,71041.22,58.9,-0.71261,0.0002,16.23936]
[1780331758201,34.9,71047.75,58.9,-0.71127,0.00021,16.27649]
[1780331760215,34.9,71044.69,58.9,-0.71191,0.00021,16.25894]
[1780331761222,34.9,71047.46,58.9,-0.71134,0.00021,16.27465]
[1780331761979,34.9,71047.46,58.9,-0.71134,0.00021,16.27465]
[1780331767374,34.9,71048.16,58.9,-0.71121,0.00021,16.27831]
[1780331768270,34.9,71053.5,58.9,-0.71011,0.00021,16.30846]
[1780331772261,34.9,71051.89,58.9,-0.71046,0.00021,16.29904]
[1780331772299,34.89,71044.22,58.9,-0.71204,0.00021,16.25537]
[1780331772719,34.89,71044.22,58.9,-0.71204,0.00021,16.25537]
[1780331778341,34.89,71040.79,58.9,-0.71275,0.0002,16.2356]
[1780331780073,34.89,71040.97,58.9,-0.71271,0.0002,16.2366]
[1780331780355,34.89,71034.11,58.9,-0.71412,0.0002,16.19731]
[1780331781362,34.89,71030.95,58.9,-0.71476,0.0002,16.17913]
[1780331781798,34.89,71030.95,58.9,-0.71476,0.0002,16.17913]
[1780331782369,34.89,71028.2,58.9,-0.71533,0.0002,16.16329]
[1780331784383,34.89,71025.02,58.9,-0.71597,0.0002,16.14496]
[1780331785390,34.89,71015.62,58.9,-0.71789,0.0002,16.09044]
[1780331786397,34.89,71007.19,58.9,-0.7196,0.0002,16.04131]
[1780331791433,34.89,71006.61,58.9,-0.71976,0.0002,16.03338]
[1780331796468,34.89,71006.8,58.9,-0.71973,0.0002,16.03447]
[1780331801503,34.89,71013.21,58.9,-0.71842,0.0002,16.07186]
[1780331802510,34.89,71016.28,58.9,-0.7178,0.0002,16.08969]
[1780331807544,34.89,71015.84,58.9,-0.7179,0.0002,16.08686]
[1780331813588,34.89,71014.51,58.9,-0.71818,0.0002,16.07874]
[1780331814595,34.89,71012.38,58.9,-0.71862,0.0002,16.06629]
[1780331818020,34.89,71010.6,58.9,-0.71899,0.0002,16.05575]
[1780331818110,34.89,71005.95,58.9,-0.71994,0.0002,16.02842]
[1780331818470,34.89,71005.95,58.9,-0.71994,0.0002,16.02842]
[1780331819630,34.89,71002.04,58.9,-0.72073,0.0002,16.00545]
[1780331824208,34.88,71000.78,58.9,-0.72099,0.0002,15.9979]
[1780331824785,34.88,71011.88,58.9,-0.71875,0.0002,16.06271]
[1780331826219,34.88,71011.88,58.9,-0.71875,0.0002,16.06271]
[1780331826383,34.88,71011.88,58.9,-0.71875,0.0002,16.06271]
[1780331826221,34.88,71018.06,58.9,-0.71749,0.0002,16.09866]
[1780331826679,34.88,71024.52,58.9,-0.71617,0.0002,16.13607]
[1780331828231,34.88,71024.52,58.9,-0.71617,0.0002,16.13607]
[1780331828331,34.88,71025.37,58.9,-0.716,0.0002,16.14086]
[1780331833728,34.88,71026.05,58.9,-0.71588,0.0002,16.14437]
[1780331836749,34.88,71029.07,58.9,-0.71527,0.0002,16.16153]
[1780331837756,34.88,71032.16,58.9,-0.71464,0.0002,16.17924]
[1780331838763,34.88,71035.47,58.9,-0.71397,0.0002,16.19817]
[1780331839631,34.88,71035.47,58.9,-0.71397,0.0002,16.19817]
[1780331840005,34.88,71026.48,58.9,-0.71582,0.0002,16.14619]
[1780331842791,34.87,71024.84,58.9,-0.71616,0.0002,16.13654]
[1780331843493,34.87,71024.84,58.9,-0.71616,0.0002,16.13654]
[1780331845812,34.87,71020.03,58.9,-0.71715,0.0002,16.10848]
[1780331846819,34.87,71011.66,58.9,-0.71885,0.0002,16.05977]
[1780331849363,34.87,71010.82,58.9,-0.71902,0.0002,16.05479]
[1780331849549,34.87,71010.45,58.9,-0.7191,0.0002,16.05255]
[1780331849921,34.87,71010.45,58.9,-0.7191,0.0002,16.05255]
[1780331849964,34.87,71008.19,58.9,-0.71956,0.0002,16.03931]
[1780331850847,34.87,71004.65,58.9,-0.72028,0.0002,16.01851]
[1780331852512,34.87,71005.91,58.9,-0.72007,0.0002,16.02129]
[1780331854875,34.87,71009.41,58.9,-0.71937,0.0002,16.04156]
[1780331858903,34.87,71012.08,58.9,-0.71883,0.0002,16.05701]
[1780331862931,34.87,71006.15,58.9,-0.72004,0.0002,16.02221]
[1780331864723,34.87,71004.9,58.9,-0.72029,0.0002,16.01488]
[1780331866365,34.87,71004.86,58.9,-0.7203,0.0002,16.01464]
[1780331866959,34.87,71011.39,58.9,-0.71898,0.0002,16.0528]
[1780331867966,34.87,71014.45,58.9,-0.71836,0.0002,16.07059]
[1780331870326,34.87,71035.94,58.9,-0.71397,0.0002,16.19471]
[1780331871046,34.87,71035.94,58.9,-0.71397,0.0002,16.19471]
[1780331871292,34.87,71060.9,58.9,-0.70884,0.00021,16.33668]
[1780331871670,34.87,71060.9,58.9,-0.70884,0.00021,16.33668]
[1780331871722,34.87,71060.9,58.9,-0.70884,0.00021,16.33668]
[1780331871885,34.87,71060.9,58.9,-0.70884,0.00021,16.33668]
[1780331871999,34.87,71060.9,58.9,-0.70884,0.00021,16.33668]
[1780331872045,34.87,71060.9,58.9,-0.70884,0.00021,16.33668]
[1780331872145,34.87,71065.87,58.9,-0.70782,0.00021,16.36456]
[1780331873718,34.87,71065.6,58.9,-0.70788,0.00021,16.36298]
[1780331873799,34.87,71065.6,58.9,-0.70788,0.00021,16.36298]
[1780331873942,34.87,71065.6,58.9,-0.70788,0.00021,16.36298]
[1780331874037,34.87,71065.65,58.9,-0.70787,0.00021,16.36319]
[1780331875044,34.86,71069.06,58.9,-0.70717,0.00021,16.38227]
[1780331878065,34.86,71074.14,58.9,-0.70612,0.00021,16.4105]
[1780331880080,34.86,71077.68,58.9,-0.70539,0.00021,16.43013]
[1780331881088,34.86,71074.81,58.9,-0.70599,0.00021,16.41403]
[1780331882097,34.86,71070.44,58.9,-0.7069,0.00021,16.3895]
[1780331885118,34.86,71067.61,58.9,-0.70749,0.00021,16.37346]
[1780331886131,34.86,71063.55,58.9,-0.70834,0.00021,16.35056]
[1780331887132,34.86,71058.86,58.9,-0.70931,0.00021,16.32398]
[1780331890153,34.86,71056.71,58.9,-0.70976,0.00021,16.31155]
[1780331892092,34.86,71056.5,58.9,-0.70981,0.00021,16.31028]
[1780331893174,34.86,71052.03,58.9,-0.71074,0.00021,16.28478]
[1780331897390,34.85,71051.62,58.9,-0.71083,0.00021,16.28228]
[1780331897943,34.85,71051.19,58.9,-0.71092,0.00021,16.27976]
[1780331898210,34.85,71045.72,58.9,-0.71205,0.00021,16.24856]
[1780331900166,34.85,71044.98,58.9,-0.7122,0.00021,16.24431]
[1780331900224,34.85,71047.43,58.9,-0.7117,0.00021,16.25826]
[1780331901324,34.85,71056.86,58.9,-0.70976,0.00021,16.31178]
[1780331904253,34.85,71053.35,58.9,-0.71049,0.00021,16.29164]
[1780331905261,34.85,71084.29,58.9,-0.70409,0.00021,16.46519]
[1780331906133,34.85,71084.29,58.9,-0.70409,0.00021,16.46519]
[1780331906372,34.85,71084.11,58.9,-0.70412,0.00021,16.46416]
[1780331906677,34.85,71084.11,58.9,-0.70412,0.00021,16.46416]
[1780331906703,34.85,71084.11,58.9,-0.70412,0.00021,16.46416]
[1780331907522,34.85,71084.11,58.9,-0.70412,0.00021,16.46416]
[1780331907276,34.85,71086.28,58.9,-0.70368,0.00021,16.47611]
[1780331907619,34.85,71086.28,58.9,-0.70368,0.00021,16.47611]
[1780331907627,34.85,71086.28,58.9,-0.70368,0.00021,16.47611]
[1780331908517,34.85,71102.85,58.9,-0.70022,0.00021,16.56728]
[1780331908627,34.85,71102.85,58.9,-0.70022,0.00021,16.56728]
[1780331908879,34.85,71102.85,58.9,-0.70022,0.00021,16.56728]
[1780331909294,34.85,71112.67,58.9,-0.69816,0.00021,16.62075]
[1780331910427,34.85,71118.21,58.9,-0.697,0.00021,16.65073]
[1780331916343,34.85,71118.9,58.9,-0.69691,0.00021,16.64969]
[1780331918357,34.85,71121.54,58.9,-0.69635,0.00021,16.66385]
[1780331923392,34.84,71124.85,58.9,-0.69567,0.00021,16.68135]
[1780331924399,34.84,71127.56,58.9,-0.6951,0.00021,16.69584]
[1780331929436,34.84,71127.58,58.9,-0.69511,0.00021,16.69554]
[1780331933190,34.84,71127.5,58.9,-0.69514,0.00021,16.69491]
[1780331933271,34.84,71127.5,58.9,-0.69514,0.00021,16.69491]
[1780331933302,34.84,71127.5,58.9,-0.69514,0.00021,16.69491]
[1780331933468,34.84,71136.99,58.9,-0.69314,0.00021,16.74557]
[1780331933949,34.84,71136.99,58.9,-0.69314,0.00021,16.74557]
[1780331934270,34.84,71136.99,58.9,-0.69314,0.00021,16.74557]
[1780331934551,34.84,71136.99,58.9,-0.69314,0.00021,16.74557]
[1780331934477,34.84,71123.49,58.9,-0.69599,0.00021,16.67319]
[1780331935142,34.84,71123.49,58.9,-0.69599,0.00021,16.67319]
[1780331935233,34.84,71123.49,58.9,-0.69599,0.00021,16.67319]
[1780331935481,34.84,71113.68,58.9,-0.69806,0.00021,16.6201]
[1780331936488,34.84,71109.43,58.9,-0.69895,0.00021,16.59695]
[1780331936652,34.84,71109.43,58.9,-0.69895,0.00021,16.59695]
[1780331937495,34.84,71112.76,58.9,-0.69825,0.00021,16.61497]
[1780331940031,34.83,71112.59,58.9,-0.6983,0.00021,16.61384]
[1780331940523,34.83,71139.03,58.9,-0.69273,0.00021,16.75585]
[1780331941245,34.83,71139.03,58.9,-0.69273,0.00021,16.75585]
[1780331941328,34.83,71139.03,58.9,-0.69273,0.00021,16.75585]
[1780331941499,34.83,71139.03,58.9,-0.69273,0.00021,16.75585]
[1780331941528,34.83,71151.56,58.9,-0.69007,0.00021,16.82208]
[1780331942585,34.83,71151.56,58.9,-0.69007,0.00021,16.82208]
[1780331942549,34.83,71151.83,58.9,-0.69002,0.00021,16.82342]
[1780331943555,34.83,71152.95,58.9,-0.68979,0.00021,16.82922]
[1780331945643,34.83,71152.59,58.9,-0.68987,0.00021,16.82723]
[1780331946576,34.83,71153.35,58.9,-0.68971,0.00021,16.83104]
[1780331948656,34.83,71153.12,58.9,-0.68977,0.00021,16.82965]
[1780331948658,34.83,71153.12,58.9,-0.68977,0.00021,16.82965]
[1780331948684,34.83,71153.12,58.9,-0.68977,0.00021,16.82965]
[1780331949597,34.83,71152.9,58.9,-0.68982,0.00021,16.8284]
[1780331952226,34.83,71153.82,58.9,-0.68963,0.00021,16.83315]
[1780331952270,34.83,71152.77,58.9,-0.68986,0.00021,16.82745]
[1780331953332,34.83,71152.77,58.9,-0.68986,0.00021,16.82745]
[1780331953775,34.82,71151.83,58.9,-0.69006,0.00021,16.82238]
[1780331954268,34.82,71151.83,58.9,-0.69006,0.00021,16.82238]
[1780331954471,34.82,71150.77,58.9,-0.6903,0.00021,16.81667]
[1780331954969,34.82,71150.77,58.9,-0.6903,0.00021,16.81667]
[1780331954990,34.82,71134.41,58.9,-0.69376,0.00021,16.72991]
[1780331956300,34.82,71120.57,58.9,-0.69669,0.00021,16.65542]
[1780331956648,34.82,71113.68,58.9,-0.69814,0.00021,16.61811]
[1780331961683,34.82,71107.58,58.9,-0.69942,0.00021,16.58471]
[1780331963697,34.82,71112.23,58.9,-0.69845,0.00021,16.61002]
[1780331965994,34.82,71109.5,58.9,-0.69903,0.00021,16.59504]
[1780331970746,34.82,71106.91,58.9,-0.69958,0.00021,16.58059]
[1780331975784,34.82,71105.62,58.9,-0.6999,0.00021,16.56876]
[1780331980415,34.81,71104.12,58.9,-0.70023,0.00021,16.56041]
[1780331981016,34.81,71104.69,58.9,-0.70011,0.00021,16.5634]
[1780331981070,34.81,71115.64,58.9,-0.69781,0.00021,16.62309]
[1780331981827,34.81,71123.12,58.9,-0.69624,0.00021,16.66355]
[1780331984354,34.81,71124.64,58.9,-0.69592,0.00021,16.67167]
[1780331987869,34.81,71122.26,58.9,-0.69642,0.00021,16.65875]
[1780331988876,34.81,71118.8,58.9,-0.69715,0.00021,16.64002]
[1780331993912,34.81,71117.74,58.9,-0.69738,0.00021,16.63426]
[1780331997940,34.81,71114.38,58.9,-0.6981,0.00021,16.61577]
[1780332001718,34.81,71114.13,58.9,-0.69816,0.00021,16.61422]
[1780332001746,34.81,71114.13,58.9,-0.69816,0.00021,16.61422]
[1780332002024,34.81,71114.13,58.9,-0.69816,0.00021,16.61422]
[1780332002121,34.81,71113.6,58.9,-0.69827,0.00021,16.61129]
[1780332002677,34.81,71113.6,58.9,-0.69827,0.00021,16.61129]
[1780332003147,34.81,71113.6,58.9,-0.69827,0.00021,16.61129]
[1780332003212,34.81,71111.84,58.9,-0.69864,0.00021,16.60166]
[1780332008501,34.81,71112.11,58.9,-0.6986,0.00021,16.60285]
[1780332008572,34.81,71111.89,58.9,-0.69865,0.00021,16.60153]
[1780332009537,34.81,71111.89,58.9,-0.69865,0.00021,16.60153]
[1780332009618,34.8,71112.5,58.9,-0.69852,0.00021,16.60478]
[1780332015482,34.8,71111.59,58.9,-0.69873,0.00021,16.5995]
[1780332015573,34.8,71108.97,58.9,-0.69928,0.00021,16.58505]
[1780332015701,34.8,71108.97,58.9,-0.69928,0.00021,16.58505]
[1780332015784,34.8,71108.97,58.9,-0.69928,0.00021,16.58505]
[1780332015972,34.8,71108.97,58.9,-0.69928,0.00021,16.58505]
[1780332016103,34.8,71108.97,58.9,-0.69928,0.00021,16.58505]
[1780332016116,34.8,71108.97,58.9,-0.69928,0.00021,16.58505]
[1780332016609,34.8,71108.97,58.9,-0.69928,0.00021,16.58505]
[1780332016650,34.8,71094.65,58.9,-0.70228,0.00021,16.50639]
[1780332017040,34.8,71094.65,58.9,-0.70228,0.00021,16.50639]
[1780332017077,34.8,71089.96,58.9,-0.70327,0.00021,16.48041]
[1780332022111,34.8,71090.21,58.9,-0.70323,0.00021,16.48149]
[1780332022719,34.8,71090.21,58.9,-0.70323,0.00021,16.48149]
[1780332023260,34.8,71092.64,58.9,-0.70272,0.00021,16.49488]
[1780332024620,34.8,71092.64,58.9,-0.70272,0.00021,16.49488]
[1780332024676,34.8,71092.64,58.9,-0.70272,0.00021,16.49488]
[1780332024683,34.8,71093.34,58.9,-0.70258,0.00021,16.4987]
[1780332024831,34.8,71093.34,58.9,-0.70258,0.00021,16.4987]
[1780332025133,34.8,71098.83,58.9,-0.70143,0.00021,16.52896]
[1780332027999,34.8,71100.56,58.9,-0.70107,0.00021,16.53842]
[1780332028482,34.8,71100.56,58.9,-0.70107,0.00021,16.53842]
[1780332028574,34.8,71104.04,58.9,-0.70034,0.00021,16.55749]
[1780332029908,34.8,71104.24,58.9,-0.7003,0.00021,16.55855]
[1780332030560,34.8,71104.24,58.9,-0.7003,0.00021,16.55855]
[1780332030661,34.8,71098.74,58.9,-0.70145,0.00021,16.52829]
[1780332031175,34.8,71101.61,58.9,-0.7009,0.00021,16.53952]
[1780332031787,34.8,71101.61,58.9,-0.7009,0.00021,16.53952]
[1780332032264,34.8,71106.44,58.9,-0.69988,0.00021,16.56597]
[1780332033202,34.8,71118.2,58.9,-0.69741,0.00021,16.62995]
[1780332035215,34.79,71120.55,58.9,-0.69693,0.00021,16.64246]
[1780332036223,34.79,71122.86,58.9,-0.69645,0.00021,16.65483]
[1780332041519,34.79,71124.75,58.9,-0.69606,0.00021,16.66474]
[1780332041540,34.79,71133.7,58.9,-0.69417,0.00021,16.7128]
[1780332042265,34.79,71133.7,58.9,-0.69417,0.00021,16.7128]
[1780332042322,34.79,71133.7,58.9,-0.69417,0.00021,16.7128]
[1780332042688,34.79,71133.7,58.9,-0.69417,0.00021,16.7128]
[1780332042630,34.79,71141.34,58.9,-0.69255,0.00021,16.7535]
[1780332043123,34.79,71141.34,58.9,-0.69255,0.00021,16.7535]
[1780332043285,34.79,71147.4,58.9,-0.69127,0.00021,16.78564]
[1780332045300,34.79,71149.65,58.9,-0.69079,0.00021,16.79748]
[1780332050557,34.79,71150.5,58.9,-0.69062,0.00021,16.80182]
[1780332050639,34.79,71150.5,58.9,-0.69062,0.00021,16.80182]
[1780332051342,34.79,71193.19,58.9,-0.68149,0.00022,17.02292]
[1780332052464,34.79,71193.19,58.9,-0.68149,0.00022,17.02292]
[1780332052495,34.79,71193.19,58.9,-0.68149,0.00022,17.02292]
[1780332052630,34.79,71201.98,58.9,-0.6796,0.00022,17.06727]
[1780332053472,34.79,71201.98,58.9,-0.6796,0.00022,17.06727]
[1780332053605,34.79,71201.98,58.9,-0.6796,0.00022,17.06727]
[1780332053820,34.79,71202.62,58.9,-0.67947,0.00022,17.07044]
[1780332054531,34.79,71202.62,58.9,-0.67947,0.00022,17.07044]
[1780332054668,34.79,71202.09,58.9,-0.67959,0.00022,17.06768]
[1780332055698,34.79,71202.09,58.9,-0.67959,0.00022,17.06768]
[1780332055372,34.78,71198.75,58.9,-0.68031,0.00022,17.05074]
[1780332056849,34.78,71196.59,58.9,-0.68078,0.00022,17.03974]
[1780332056999,34.78,71196.59,58.9,-0.68078,0.00022,17.03974]
[1780332057385,34.78,71194.78,58.9,-0.68117,0.00022,17.03049]
[1780332060816,34.78,71195.54,58.9,-0.68102,0.00022,17.03417]
[1780332061657,34.78,71195.54,58.9,-0.68102,0.00022,17.03417]
[1780332061700,34.78,71195.11,58.9,-0.68111,0.00022,17.03192]
[1780332062806,34.78,71194.7,58.9,-0.6812,0.00022,17.02978]
[1780332064574,34.78,71195.85,58.9,-0.68096,0.00022,17.03555]
[1780332069063,34.78,71193.56,58.9,-0.68146,0.00022,17.02365]
[1780332070203,34.78,71193.36,58.9,-0.68151,0.00022,17.02258]
[1780332070206,34.78,71193.36,58.9,-0.68151,0.00022,17.02258]
[1780332070477,34.78,71189.53,58.9,-0.68233,0.00021,17.00302]
[1780332071484,34.78,71183.5,58.9,-0.68363,0.00021,16.97215]
[1780332072491,34.78,71174.68,58.9,-0.68553,0.00021,16.92664]
[1780332073498,34.78,71170.36,58.9,-0.68645,0.00021,16.90421]
[1780332074040,34.78,71170.36,58.9,-0.68645,0.00021,16.90421]
[1780332074504,34.77,71168.03,58.9,-0.68695,0.00021,16.89202]
[1780332076520,34.77,71164.3,58.9,-0.68776,0.00021,16.87241]
[1780332081554,34.77,71164.07,58.9,-0.68782,0.00021,16.87089]
[1780332083569,34.77,71160.77,58.9,-0.68853,0.00021,16.85353]
[1780332084576,34.77,71158.44,58.9,-0.68903,0.00021,16.84128]
[1780332085573,34.77,71158.44,58.9,-0.68903,0.00021,16.84128]
[1780332085583,34.77,71155.47,58.9,-0.68966,0.00021,16.8256]
[1780332086589,34.77,71152.29,58.9,-0.69034,0.00021,16.80879]
[1780332086911,34.77,71152.29,58.9,-0.69034,0.00021,16.80879]
[1780332087597,34.77,71150.0,58.9,-0.69083,0.00021,16.79666]
[1780332090617,34.77,71147.13,58.9,-0.69145,0.00021,16.78138]
[1780332091671,34.77,71147.13,58.9,-0.69145,0.00021,16.78138]
[1780332091713,34.77,71147.15,58.9,-0.69148,0.00021,16.77698]
[1780332095064,34.77,71144.94,58.9,-0.69195,0.00021,16.76519]
[1780332095653,34.77,71161.25,58.9,-0.68848,0.00021,16.85116]
[1780332096011,34.77,71161.25,58.9,-0.68848,0.00021,16.85116]
[1780332096090,34.77,71161.25,58.9,-0.68848,0.00021,16.85116]
[1780332096666,34.77,71175.39,58.9,-0.68546,0.00021,16.92475]
[1780332097667,34.77,71179.04,58.9,-0.68468,0.00021,16.94354]
[1780332099367,34.77,71179.12,58.9,-0.68466,0.00021,16.94389]
[1780332099681,34.77,71184.77,58.9,-0.68345,0.00021,16.97287]
[1780332100688,34.76,71187.79,58.9,-0.68281,0.00021,16.98827]
[1780332101695,34.76,71190.41,58.9,-0.68225,0.00022,17.00157]
[1780332103709,34.76,71185.07,58.9,-0.6834,0.00021,16.97409]
[1780332108745,34.76,71185.11,58.9,-0.68341,0.00021,16.97398]
[1780332110759,34.76,71188.72,58.9,-0.68264,0.00022,16.99229]
[1780332112774,34.76,71185.71,58.9,-0.68329,0.00021,16.97674]
[1780332114788,34.76,71190.03,58.9,-0.68237,0.00022,16.99871]
[1780332116015,34.76,71190.03,58.9,-0.68237,0.00022,16.99871]
[1780332116249,34.76,71190.03,58.9,-0.68237,0.00022,16.99871]
[1780332116262,34.75,71194.54,58.9,-0.68141,0.00022,17.02154]
[1780332117817,34.75,71196.4,58.9,-0.68101,0.00022,17.03099]
[1780332117834,34.75,71196.4,58.9,-0.68101,0.00022,17.03099]
[1780332118010,34.75,71196.4,58.9,-0.68101,0.00022,17.03099]
[1780332119013,34.75,71198.01,58.9,-0.68066,0.00022,17.03907]
[1780332119111,34.75,71200.97,58.9,-0.68003,0.00022,17.05397]
[1780332120838,34.75,71201.0,58.9,-0.68002,0.00022,17.05403]
[1780332120916,34.75,71201.0,58.9,-0.68002,0.00022,17.05403]
[1780332120939,34.75,71200.68,58.9,-0.6801,0.00022,17.05232]
[1780332121949,34.75,71200.68,58.9,-0.6801,0.00022,17.05232]
[1780332122049,34.75,71199.05,58.9,-0.68045,0.00022,17.04399]
[1780332126894,34.75,71199.65,58.9,-0.68034,0.00022,17.04668]
[1780332126949,34.75,71198.01,58.9,-0.6807,0.00022,17.0383]
[1780332131860,34.75,71197.32,58.9,-0.68085,0.00022,17.0346]
[1780332131912,34.75,71196.19,58.9,-0.6811,0.00022,17.02882]
[1780332132920,34.74,71190.56,58.9,-0.68232,0.00022,17.00009]
[1780332138002,34.74,71191.33,58.9,-0.68216,0.00022,17.00385]
[1780332138215,34.74,71191.33,58.9,-0.68216,0.00022,17.00385]
[1780332138298,34.74,71193.43,58.9,-0.68171,0.00022,17.01446]
[1780332139969,34.74,71198.45,58.9,-0.68063,0.00022,17.0399]
[1780332140994,34.74,71198.45,58.9,-0.68063,0.00022,17.0399]
[1780332141074,34.74,71200.86,58.9,-0.68011,0.00022,17.05203]
[1780332145011,34.74,71206.56,58.9,-0.67889,0.00022,17.08053]
[1780332146086,34.74,71213.69,58.9,-0.67735,0.00022,17.11619]
[1780332149044,34.74,71217.33,58.9,-0.67654,0.00022,17.13482]
[1780332150045,34.74,71220.82,58.9,-0.67578,0.00022,17.15232]
[1780332155084,34.75,71222.61,58.9,-0.67539,0.00022,17.15748]
[1780332158111,34.75,71226.01,58.9,-0.67464,0.00022,17.17457]
[1780332163454,34.76,71228.12,58.9,-0.67416,0.00022,17.18538]
[1780332165510,34.76,71231.15,58.9,-0.6735,0.00022,17.20049]
[1780332165589,34.76,71231.15,58.9,-0.6735,0.00022,17.20049]
[1780332165679,34.76,71235.48,58.9,-0.67254,0.00022,17.2219]
[1780332166167,34.76,71238.74,58.9,-0.67183,0.00022,17.23779]
[1780332167432,34.76,71238.74,58.9,-0.67183,0.00022,17.23779]
[1780332170610,34.76,71237.4,58.9,-0.67211,0.00022,17.23154]
[1780332173779,34.77,71239.61,58.9,-0.67162,0.00022,17.24256]
[1780332173804,34.77,71239.64,58.9,-0.6716,0.00022,17.24288]
[1780332174872,34.77,71240.25,58.9,-0.67147,0.00022,17.24584]
[1780332175231,34.77,71240.47,58.9,-0.67142,0.00022,17.24699]
[1780332177786,34.77,71240.15,58.9,-0.67148,0.00022,17.24559]
[1780332178639,34.77,71240.26,58.9,-0.67145,0.00022,17.24621]
[1780332180504,34.77,71240.41,58.9,-0.67141,0.00022,17.24709]
[1780332182259,34.77,71238.42,58.9,-0.67184,0.00022,17.23757]
[1780332184294,34.78,71243.88,58.9,-0.67064,0.00022,17.26428]
[1780332189333,34.78,71243.72,58.9,-0.67066,0.00022,17.26379]
[1780332194370,34.78,71241.49,58.9,-0.67114,0.00022,17.25321]
[1780332195377,34.78,71238.88,58.9,-0.6717,0.00022,17.24066]
[1780332200413,34.79,71234.41,58.9,-0.67266,0.00022,17.21923]
[1780332205338,34.79,71233.77,58.9,-0.67278,0.00022,17.21645]
[1780332205448,34.79,71237.67,58.9,-0.67193,0.00022,17.23555]
[1780332210484,34.79,71243.32,58.9,-0.67068,0.00022,17.26329]
[1780332214512,34.8,71246.72,58.9,-0.66997,0.00022,17.27545]
[1780332219547,34.8,71246.2,58.9,-0.67007,0.00022,17.27317]
[1780332223261,34.8,71246.35,58.9,-0.67003,0.00022,17.27402]
[1780332223575,34.8,71241.27,58.9,-0.67114,0.00022,17.24951]
[1780332226596,34.8,71238.44,58.9,-0.67174,0.00022,17.23597]
[1780332226942,34.8,71238.44,58.9,-0.67174,0.00022,17.23597]
[1780332227281,34.8,71238.44,58.9,-0.67174,0.00022,17.23597]
[1780332227603,34.8,71241.22,58.9,-0.67113,0.00022,17.24954]
[1780332229251,34.8,71240.19,58.9,-0.67136,0.00022,17.24461]
[1780332229617,34.8,71236.43,58.9,-0.67217,0.00022,17.2264]
[1780332234652,34.81,71235.04,58.9,-0.67245,0.00022,17.22002]
[1780332239687,34.81,71235.9,58.9,-0.67225,0.00022,17.2245]
[1780332241701,34.81,71233.41,58.9,-0.67279,0.00022,17.21248]
[1780332242708,34.81,71235.84,58.9,-0.67226,0.00022,17.2244]
[1780332247743,34.81,71234.11,58.9,-0.67262,0.00022,17.21627]
[1780332252799,34.82,71234.0,58.9,-0.67263,0.00022,17.21605]
[1780332253798,34.82,71223.14,58.9,-0.67499,0.00022,17.16281]
[1780332254806,34.82,71221.65,58.9,-0.67531,0.00022,17.15553]
[1780332255813,34.82,71230.78,58.9,-0.67332,0.00022,17.20049]
[1780332257826,34.82,71233.09,58.9,-0.67282,0.00022,17.21186]
[1780332258834,34.82,71235.67,58.9,-0.67225,0.00022,17.22447]
[1780332263869,34.82,71235.57,58.9,-0.67227,0.00022,17.22408]
[1780332266890,34.82,71232.97,58.9,-0.67283,0.00022,17.21146]
[1780332267897,34.82,71229.78,58.9,-0.67352,0.00022,17.1959]
[1780332272932,34.82,71227.13,58.9,-0.67412,0.00022,17.17875]
[1780332277967,34.83,71228.38,58.9,-0.67384,0.00022,17.1852]
[1780332279981,34.83,71233.13,58.9,-0.6728,0.00022,17.20857]
[1780332284011,34.83,71240.06,58.9,-0.67128,0.00022,17.2425]
[1780332289046,34.83,71239.38,58.9,-0.67142,0.00022,17.23944]
[1780332294081,34.84,71237.14,58.9,-0.67189,0.00022,17.22885]
[1780332299116,34.84,71237.84,58.9,-0.67173,0.00022,17.23253]
[1780332303319,34.84,71237.51,58.9,-0.67179,0.00022,17.23109]
[1780332303349,34.84,71237.51,58.9,-0.67179,0.00022,17.23109]
[1780332303358,34.84,71240.75,58.9,-0.67108,0.00022,17.24685]
[1780332304467,34.84,71246.7,58.9,-0.66978,0.00022,17.27562]
[1780332305064,34.84,71246.7,58.9,-0.66978,0.00022,17.27562]
[1780332305569,34.84,71246.7,58.9,-0.66978,0.00022,17.27562]
[1780332305623,34.84,71251.77,58.9,-0.66868,0.00022,17.29996]
[1780332306026,34.84,71251.77,58.9,-0.66868,0.00022,17.29996]
[1780332306257,34.84,71259.4,58.9,-0.66701,0.00022,17.33632]
[1780332307248,34.84,71259.4,58.9,-0.66701,0.00022,17.33632]
[1780332307282,34.84,71264.51,58.9,-0.66589,0.00022,17.3605]
[1780332310448,34.84,71267.49,58.9,-0.66524,0.00022,17.37443]
[1780332312210,34.84,71270.02,58.9,-0.66469,0.00022,17.38628]
[1780332317246,34.84,71269.8,58.9,-0.66475,0.00022,17.38503]
[1780332322766,34.84,71272.01,58.9,-0.66427,0.00022,17.39522]
[1780332322766,34.84,71272.01,58.9,-0.66427,0.00022,17.39522]
[1780332325302,34.83,71267.09,58.9,-0.66536,0.00022,17.37195]
[1780332326309,34.83,71263.9,58.9,-0.66606,0.00022,17.35686]
[1780332327316,34.83,71259.63,58.9,-0.667,0.00022,17.33661]
[1780332331363,34.83,71259.74,58.9,-0.66697,0.00022,17.33712]
[1780332331712,34.83,71259.74,58.9,-0.66697,0.00022,17.33712]
[1780332331717,34.83,71262.31,58.9,-0.66645,0.00022,17.3449]
[1780332332189,34.83,71262.31,58.9,-0.66645,0.00022,17.3449]
[1780332332273,34.83,71262.31,58.9,-0.66645,0.00022,17.3449]
[1780332332820,34.83,71262.31,58.9,-0.66645,0.00022,17.3449]
[1780332332921,34.83,71269.62,58.9,-0.66485,0.00022,17.37937]
[1780332333363,34.83,71273.04,58.9,-0.6641,0.00022,17.39541]
[1780332334470,34.83,71273.04,58.9,-0.6641,0.00022,17.39541]
[1780332334571,34.83,71274.35,58.9,-0.66381,0.00022,17.40146]
[1780332335976,34.83,71274.35,58.9,-0.66381,0.00022,17.40146]
[1780332339902,34.83,71275.65,58.9,-0.66353,0.00022,17.40739]
[1780332343632,34.83,71276.03,58.9,-0.66345,0.00022,17.40905]
[1780332344291,34.83,71276.07,58.9,-0.66345,0.00022,17.40922]
[1780332344441,34.83,71273.6,58.9,-0.66399,0.00022,17.39767]
[1780332347295,34.83,71271.26,58.9,-0.6645,0.00022,17.38671]
[1780332347797,34.83,71271.26,58.9,-0.6645,0.00022,17.38671]
[1780332349299,34.83,71271.58,58.9,-0.66443,0.00022,17.38822]
[1780332350803,34.83,71271.52,58.9,-0.66445,0.00022,17.38794]
[1780332351310,34.83,71271.46,58.9,-0.66446,0.00022,17.38766]
[1780332351803,34.83,71271.46,58.9,-0.66446,0.00022,17.38766]
[1780332353583,34.83,71271.56,58.9,-0.66444,0.00022,17.38814]
[1780332354533,34.83,71272.31,58.9,-0.66427,0.00022,17.39167]
[1780332358449,34.83,71271.72,58.9,-0.6644,0.00022,17.38893]
[1780332359418,34.83,71271.37,58.9,-0.66448,0.00022,17.3873]
[1780332360476,34.83,71271.81,58.9,-0.66438,0.00022,17.38937]
[1780332360817,34.83,71271.81,58.9,-0.66438,0.00022,17.38937]
[1780332362452,34.83,71271.8,58.9,-0.66438,0.00022,17.38933]
[1780332362504,34.83,71271.8,58.9,-0.66438,0.00022,17.38933]
[1780332369619,34.83,71274.04,58.9,-0.66389,0.00022,17.39983]
[1780332375278,34.83,71274.48,58.9,-0.6638,0.00022,17.40182]
[1780332376734,34.83,71272.35,58.9,-0.66427,0.00022,17.39178]
[1780332377265,34.83,71272.04,58.9,-0.66434,0.00022,17.39029]
[1780332378042,34.83,71272.04,58.9,-0.66434,0.00022,17.39029]
[1780332387747,34.83,71273.92,58.9,-0.66393,0.00022,17.39886]
[1780332392782,34.83,71274.6,58.9,-0.66382,0.00022,17.39763]
[1780332397817,34.83,71273.79,58.9,-0.664,0.00022,17.39383]
[1780332398363,34.83,71273.79,58.9,-0.664,0.00022,17.39383]
[1780332398824,34.83,71269.63,58.9,-0.66491,0.00022,17.37432]
[1780332400838,34.83,71266.56,58.9,-0.66559,0.00022,17.35982]
[1780332405873,34.82,71266.68,58.9,-0.66557,0.00022,17.36032]
[1780332407880,34.82,71266.63,58.9,-0.66558,0.00022,17.36007]
[1780332409377,34.82,71267.03,58.9,-0.66549,0.00022,17.36194]
[1780332412381,34.82,71267.8,58.9,-0.66532,0.00022,17.36549]
[1780332412669,34.82,71267.8,58.9,-0.66532,0.00022,17.36549]
[1780332412922,34.82,71269.06,58.9,-0.66505,0.00022,17.3714]
[1780332415125,34.82,71269.55,58.9,-0.66494,0.00022,17.37366]
[1780332415890,34.82,71269.55,58.9,-0.66494,0.00022,17.37366]
[1780332415902,34.82,71269.55,58.9,-0.66495,0.00022,17.37363]
[1780332416389,34.82,71269.55,58.9,-0.66495,0.00022,17.37363]
[1780332416950,34.82,71269.64,58.9,-0.66493,0.00022,17.37403]
[1780332418390,34.82,71269.39,58.9,-0.66498,0.00022,17.37283]
[1780332418894,34.82,71269.39,58.9,-0.66498,0.00022,17.37283]
[1780332420391,34.82,71268.46,58.9,-0.66519,0.00022,17.3684]
[1780332420893,34.82,71268.46,58.9,-0.66519,0.00022,17.3684]
[1780332421986,34.82,71270.95,58.9,-0.66465,0.00022,17.38006]
[1780332422993,34.82,71275.12,58.9,-0.66373,0.00022,17.39956]
[1780332424698,34.82,71275.12,58.9,-0.66373,0.00022,17.39956]
[1780332425018,34.82,71275.58,58.9,-0.66363,0.00022,17.40164]
[1780332428028,34.82,71279.04,58.9,-0.66288,0.00022,17.41773]
[1780332429254,34.82,71278.98,58.9,-0.66289,0.00022,17.41742]
[1780332430042,34.82,71284.95,58.9,-0.66158,0.00022,17.44509]
[1780332430570,34.82,71284.95,58.9,-0.66158,0.00022,17.44509]
[1780332430663,34.82,71284.95,58.9,-0.66158,0.00022,17.44509]
[1780332430936,34.82,71284.95,58.9,-0.66158,0.00022,17.44509]
[1780332431049,34.82,71293.14,58.9,-0.65977,0.00022,17.48273]
[1780332431311,34.82,71293.14,58.9,-0.65977,0.00022,17.48273]
[1780332432276,34.82,71295.5,58.9,-0.65926,0.00022,17.49345]
[1780332434986,34.82,71297.08,58.9,-0.65892,0.00022,17.5005]
[1780332435078,34.81,71297.24,58.9,-0.65889,0.00022,17.50114]
[1780332439918,34.81,71298.8,58.9,-0.65856,0.00022,17.5079]
[1780332440753,34.81,71299.22,58.9,-0.65847,0.00022,17.50974]
[1780332440820,34.81,71299.22,58.9,-0.65847,0.00022,17.50974]
[1780332441030,34.81,71299.22,58.9,-0.65847,0.00022,17.50974]
[1780332441033,34.81,71299.22,58.9,-0.65847,0.00022,17.50974]
[1780332441059,34.81,71299.22,58.9,-0.65847,0.00022,17.50974]
[1780332441065,34.81,71299.22,58.9,-0.65847,0.00022,17.50974]
[1780332441120,34.81,71300.84,58.9,-0.65812,0.00022,17.51703]
[1780332442127,34.81,71308.18,58.9,-0.65649,0.00022,17.55018]
[1780332447162,34.8,71307.59,58.9,-0.65664,0.00022,17.54715]
[1780332448790,34.8,71310.47,58.9,-0.65601,0.00022,17.55996]
[1780332449176,34.8,71313.19,58.9,-0.65541,0.00022,17.57216]
[1780332454211,34.8,71307.45,58.9,-0.65673,0.00022,17.54165]
[1780332458239,34.8,71311.44,58.9,-0.65586,0.00022,17.5594]
[1780332461259,34.79,71314.35,58.9,-0.65522,0.00022,17.57226]
[1780332465288,34.79,71317.43,58.9,-0.65456,0.00022,17.58573]
[1780332466474,34.79,71317.43,58.9,-0.65456,0.00022,17.58573]
[1780332466617,34.79,71317.43,58.9,-0.65456,0.00022,17.58573]
[1780332466769,34.79,71317.43,58.9,-0.65456,0.00022,17.58573]
[1780332466866,34.79,71317.44,58.9,-0.65456,0.00022,17.58558]
[1780332467667,34.79,71307.79,58.9,-0.65671,0.00022,17.54222]
[1780332468348,34.79,71307.79,58.9,-0.65671,0.00022,17.54222]
[1780332469052,34.79,71307.79,58.9,-0.65671,0.00022,17.54222]
[1780332469132,34.79,71304.35,58.9,-0.65747,0.00022,17.52661]
[1780332470324,34.79,71300.86,58.9,-0.65825,0.00022,17.51071]
[1780332471919,34.79,71300.86,58.9,-0.65825,0.00022,17.51071]
[1780332472021,34.79,71298.94,58.9,-0.65868,0.00022,17.50187]
[1780332473081,34.79,71298.94,58.9,-0.65868,0.00022,17.50187]
[1780332473099,34.79,71298.94,58.9,-0.65868,0.00022,17.50187]
[1780332473344,34.78,71302.92,58.9,-0.6578,0.00022,17.51993]
[1780332476722,34.78,71304.69,58.9,-0.65741,0.00022,17.52783]
[1780332476745,34.78,71304.69,58.9,-0.65742,0.00022,17.52771]
[1780332480396,34.78,71311.09,58.9,-0.65601,0.00022,17.55638]
[1780332481403,34.78,71314.6,58.9,-0.65524,0.00022,17.57206]
[1780332484424,34.78,71307.56,58.9,-0.65681,0.00022,17.54013]
[1780332486154,34.77,71304.5,58.9,-0.6575,0.00022,17.52612]
[1780332486443,34.77,71309.0,58.9,-0.6565,0.00022,17.54647]
[1780332490470,34.77,71312.81,58.9,-0.65567,0.00022,17.56332]
[1780332492052,34.77,71318.77,58.9,-0.65436,0.00022,17.58983]
[1780332493491,34.77,71322.78,58.9,-0.65347,0.00022,17.60757]
[1780332494498,34.77,71315.83,58.9,-0.65502,0.00022,17.57651]
[1780332499533,34.76,71314.31,58.9,-0.65538,0.00022,17.5693]
[1780332502554,34.76,71309.41,58.9,-0.65648,0.00022,17.54707]
[1780332504568,34.76,71312.14,58.9,-0.65588,0.00022,17.55922]
[1780332509608,34.75,71312.47,58.9,-0.65583,0.00022,17.56029]
[1780332514642,34.75,71311.04,58.9,-0.6562,0.00022,17.54914]
[1780332516656,34.75,71307.77,58.9,-0.65693,0.00022,17.53422]
[1780332519678,34.74,71302.4,58.9,-0.65813,0.00022,17.5096]
[1780332524713,34.74,71307.16,58.9,-0.6571,0.00022,17.53087]
[1780332525720,34.74,71312.64,58.9,-0.65588,0.00022,17.55554]
[1780332527735,34.74,71317.62,58.9,-0.65478,0.00022,17.57777]
[1780332532770,34.73,71320.9,58.9,-0.65407,0.00022,17.59205]
[1780332533777,34.73,71325.29,58.9,-0.6531,0.00022,17.61148]
[1780332536799,34.73,71322.49,58.9,-0.65373,0.00022,17.59879]
[1780332539820,34.73,71319.12,58.9,-0.6545,0.00022,17.58354]
[1780332541834,34.73,71321.89,58.9,-0.65389,0.00022,17.59575]
[1780332546869,34.72,71321.45,58.9,-0.654,0.00022,17.59341]
[1780332551913,34.72,71318.59,58.9,-0.65466,0.00022,17.58026]
[1780332556950,34.71,71317.07,58.9,-0.65502,0.00022,17.57317]
[1780332557957,34.71,71314.34,58.9,-0.65563,0.00022,17.56086]
[1780332562992,34.71,71307.83,58.9,-0.65708,0.00022,17.53125]
[1780332567020,34.71,71304.63,58.9,-0.6578,0.00022,17.51658]
[1780332572076,34.71,71302.2,58.9,-0.65838,0.00022,17.50101]
[1780332572657,34.71,71301.73,58.9,-0.65849,0.00022,17.49885]
[1780332573066,34.71,71297.0,58.9,-0.65954,0.00022,17.47719]
[1780332574107,34.71,71297.0,58.9,-0.65954,0.00022,17.47719]
[1780332574208,34.71,71293.99,58.9,-0.6602,0.00022,17.46331]
[1780332574995,34.71,71293.99,58.9,-0.6602,0.00022,17.46331]
[1780332575146,34.71,71293.99,58.9,-0.6602,0.00022,17.46331]
[1780332575235,34.71,71288.38,58.9,-0.66145,0.00022,17.43737]
[1780332575661,34.71,71288.38,58.9,-0.66145,0.00022,17.43737]
[1780332576092,34.71,71288.38,58.9,-0.66145,0.00022,17.43737]
[1780332576194,34.71,71283.94,58.9,-0.66243,0.00022,17.4167]
[1780332577095,34.7,71276.12,58.9,-0.66416,0.00022,17.38009]
[1780332578101,34.7,71272.9,58.9,-0.66487,0.00022,17.36494]
[1780332578443,34.7,71272.9,58.9,-0.66487,0.00022,17.36494]
[1780332579109,34.7,71262.85,58.9,-0.66708,0.00022,17.31731]
[1780332579408,34.7,71262.85,58.9,-0.66708,0.00022,17.31731]
[1780332580116,34.71,71257.15,58.9,-0.66832,0.00022,17.29035]
[1780332580362,34.71,71257.15,58.9,-0.66832,0.00022,17.29035]
[1780332581123,34.71,71261.36,58.9,-0.66737,0.00022,17.31095]
[1780332582130,34.72,71265.25,58.9,-0.6665,0.00022,17.32976]
[1780332583257,34.72,71265.25,58.9,-0.6665,0.00022,17.32976]
[1780332584147,34.72,71270.09,58.9,-0.66544,0.00022,17.35271]
[1780332586105,34.72,71272.27,58.9,-0.66496,0.00022,17.36299]
[1780332586633,34.72,71272.49,58.9,-0.66491,0.00022,17.36401]
[1780332587054,34.72,71272.49,58.9,-0.66491,0.00022,17.36401]
[1780332588078,34.72,71272.7,58.9,-0.66486,0.00022,17.36499]
[1780332588109,34.72,71272.7,58.9,-0.66486,0.00022,17.36499]
[1780332593150,34.71,71269.77,58.9,-0.66551,0.00022,17.35112]
[1780332593807,34.71,71269.49,58.9,-0.66557,0.00022,17.34979]
[1780332597709,34.71,71270.88,58.9,-0.66527,0.00022,17.35636]
[1780332598120,34.71,71270.88,58.9,-0.66527,0.00022,17.35636]
[1780332598245,34.71,71275.27,58.9,-0.6643,0.00022,17.37705]
[1780332599253,34.71,71278.22,58.9,-0.66365,0.00022,17.39088]
[1780332600432,34.71,71279.85,58.9,-0.66329,0.00022,17.39849]
[1780332600731,34.71,71279.85,58.9,-0.66329,0.00022,17.39849]
[1780332600837,34.71,71279.85,58.9,-0.66329,0.00022,17.39849]
[1780332601284,34.71,71285.04,58.9,-0.66215,0.00022,17.42266]
[1780332601350,34.71,71285.04,58.9,-0.66215,0.00022,17.42266]
[1780332601813,34.71,71285.04,58.9,-0.66215,0.00022,17.42266]
[1780332602279,34.71,71293.06,58.9,-0.66037,0.00022,17.45974]
[1780332603861,34.71,71295.36,58.9,-0.65987,0.00022,17.47029]
[1780332604293,34.71,71296.72,58.9,-0.65957,0.00022,17.47649]
[1780332606307,34.71,71299.39,58.9,-0.65898,0.00022,17.48863]
[1780332607753,34.71,71299.39,58.9,-0.65898,0.00022,17.48863]
[1780332612851,34.71,71301.81,58.9,-0.65846,0.00022,17.49936]
[1780332614364,34.71,71307.27,58.9,-0.65726,0.00022,17.52398]
[1780332617385,34.7,71304.07,58.9,-0.65798,0.00022,17.50918]
[1780332619496,34.7,71302.89,58.9,-0.65825,0.00022,17.50373]
[1780332619559,34.7,71302.36,58.9,-0.65837,0.00022,17.50124]
[1780332620512,34.7,71302.36,58.9,-0.65837,0.00022,17.50124]
[1780332620555,34.7,71300.3,58.9,-0.65883,0.00022,17.49176]
[1780332626448,34.7,71301.84,58.9,-0.65851,0.00022,17.49842]
[1780332631483,34.69,71300.94,58.9,-0.65876,0.00022,17.48957]
[1780332634388,34.69,71301.39,58.9,-0.65867,0.00022,17.49156]
[1780332635124,34.69,71301.39,58.9,-0.65867,0.00022,17.49156]
[1780332635143,34.69,71299.91,58.9,-0.659,0.00022,17.48461]
[1780332636153,34.69,71299.91,58.9,-0.659,0.00022,17.48461]
[1780332636234,34.69,71294.84,58.9,-0.66013,0.00022,17.46129]
[1780332636612,34.69,71284.33,58.9,-0.66246,0.00022,17.41261]
[1780332637525,34.69,71279.06,58.9,-0.66362,0.00022,17.38794]
[1780332640962,34.69,71279.28,58.9,-0.66358,0.00022,17.38892]
[1780332641169,34.69,71279.28,58.9,-0.66358,0.00022,17.38892]
[1780332641553,34.69,71273.56,58.9,-0.66484,0.00022,17.362]
[1780332643022,34.69,71269.17,58.9,-0.66581,0.00022,17.34125]
[1780332643668,34.69,71269.17,58.9,-0.66581,0.00022,17.34125]
[1780332643770,34.69,71264.75,58.9,-0.66678,0.00022,17.32025]
[1780332646588,34.69,71258.87,58.9,-0.66807,0.00022,17.29226]
[1780332648198,34.69,71258.87,58.9,-0.66807,0.00022,17.29226]
[1780332648294,34.69,71256.81,58.9,-0.66852,0.00022,17.28248]
[1780332648602,34.69,71251.58,58.9,-0.66966,0.00022,17.25731]
[1780332650310,34.69,71251.58,58.9,-0.66966,0.00022,17.25731]
[1780332649609,34.69,71246.49,58.9,-0.67078,0.00022,17.23269]
[1780332650862,34.7,71245.21,58.9,-0.67103,0.00022,17.22713]
[1780332652792,34.7,71244.51,58.9,-0.67118,0.00022,17.22373]
[1780332653098,34.7,71244.51,58.9,-0.67118,0.00022,17.22373]
[1780332653189,34.71,71243.34,58.9,-0.67137,0.00022,17.21933]
[1780332653637,34.71,71250.76,58.9,-0.66975,0.00022,17.25528]
[1780332655651,34.71,71253.2,58.9,-0.66922,0.00022,17.26701]
[1780332656658,34.71,71256.15,58.9,-0.66857,0.00022,17.28122]
[1780332658673,34.71,71251.33,58.9,-0.66962,0.00022,17.25806]
[1780332663708,34.71,71249.45,58.9,-0.67003,0.00022,17.24913]
[1780332667742,34.71,71253.49,58.9,-0.66914,0.00022,17.26873]
[1780332669756,34.71,71250.28,58.9,-0.66984,0.00022,17.25326]
[1780332674791,34.71,71253.09,58.9,-0.66922,0.00022,17.26686]
[1780332679825,34.71,71254.08,58.9,-0.669,0.00022,17.2718]
[1780332684861,34.72,71254.83,58.9,-0.66882,0.00022,17.27557]
[1780332689896,34.72,71254.08,58.9,-0.66898,0.00022,17.27212]
[1780332694931,34.72,71251.68,58.9,-0.66953,0.00022,17.25634]
[1780332700329,34.72,71251.67,58.9,-0.66953,0.00022,17.25638]
[1780332700973,34.72,71251.11,58.9,-0.66965,0.00022,17.25384]
[1780332706008,34.72,71251.33,58.9,-0.66959,0.00022,17.25512]
[1780332710182,34.72,71251.83,58.9,-0.66947,0.00022,17.25765]
[1780332710200,34.73,71252.51,58.9,-0.66932,0.00022,17.26096]
[1780332710767,34.73,71252.51,58.9,-0.66932,0.00022,17.26096]
[1780332711267,34.73,71252.51,58.9,-0.66932,0.00022,17.26096]
[1780332711293,34.73,71263.58,58.9,-0.66689,0.00022,17.314]
[1780332712076,34.73,71269.53,58.9,-0.66558,0.00022,17.34219]
[1780332716105,34.72,71264.7,58.9,-0.66665,0.00022,17.31911]
[1780332717112,34.72,71258.95,58.9,-0.66792,0.00022,17.29167]
[1780332721140,34.72,71256.5,58.9,-0.66846,0.00022,17.27993]
[1780332722777,34.72,71257.63,58.9,-0.66821,0.00022,17.28535]
[1780332723154,34.72,71262.57,58.9,-0.66712,0.00022,17.30895]
[1780332724161,34.72,71267.46,58.9,-0.66605,0.00022,17.33217]
[1780332729196,34.72,71268.5,58.9,-0.66582,0.00022,17.33703]
[1780332731288,34.72,71268.41,58.9,-0.66584,0.00022,17.3366]
[1780332731389,34.72,71264.64,58.9,-0.66667,0.00022,17.31871]
[1780332732106,34.72,71264.64,58.9,-0.66667,0.00022,17.31871]
[1780332732614,34.72,71263.01,58.9,-0.66703,0.00022,17.31093]
[1780332732876,34.72,71263.01,58.9,-0.66703,0.00022,17.31093]
[1780332732957,34.72,71263.01,58.9,-0.66703,0.00022,17.31093]
[1780332733226,34.72,71263.01,58.9,-0.66703,0.00022,17.31093]
[1780332733327,34.72,71263.01,58.9,-0.66703,0.00022,17.31093]
[1780332733334,34.72,71274.86,58.9,-0.66442,0.00022,17.36703]
[1780332733482,34.72,71274.86,58.9,-0.66442,0.00022,17.36703]
[1780332733810,34.72,71274.86,58.9,-0.66442,0.00022,17.36703]
[1780332734231,34.72,71269.91,58.9,-0.66552,0.00022,17.34367]
[1780332735238,34.72,71264.83,58.9,-0.66664,0.00022,17.31955]
[1780332737300,34.72,71265.33,58.9,-0.66653,0.00022,17.3219]
[1780332737333,34.72,71270.67,58.9,-0.66535,0.00022,17.34716]
[1780332737799,34.72,71270.67,58.9,-0.66535,0.00022,17.34716]
[1780332741280,34.72,71278.15,58.9,-0.66371,0.00022,17.38227]
[1780332742287,34.72,71283.18,58.9,-0.6626,0.00022,17.40575]
[1780332746667,34.72,71285.51,58.9,-0.66209,0.00022,17.4164]
[1780332748329,34.72,71290.55,58.9,-0.66098,0.00022,17.43965]
[1780332751543,34.71,71291.78,58.9,-0.66076,0.00022,17.44073]
[1780332751633,34.71,71291.78,58.9,-0.66076,0.00022,17.44073]
[1780332752357,34.71,71292.64,58.9,-0.66057,0.00022,17.44466]
[1780332752827,34.71,71292.64,58.9,-0.66057,0.00022,17.44466]
[1780332753579,34.71,71293.27,58.9,-0.66043,0.00022,17.44752]
[1780332753858,34.71,71293.27,58.9,-0.66043,0.00022,17.44752]
[1780332754371,34.71,71300.61,58.9,-0.65881,0.00022,17.48116]
[1780332755378,34.71,71304.02,58.9,-0.65805,0.00022,17.49664]
[1780332759406,34.71,71301.26,58.9,-0.65868,0.00022,17.48374]
[1780332760415,34.71,71298.21,58.9,-0.65936,0.00022,17.46971]
[1780332761422,34.71,71294.61,58.9,-0.66016,0.00022,17.45311]
[1780332762973,34.71,71295.21,58.9,-0.66003,0.00022,17.45583]
[1780332763436,34.71,71294.54,58.9,-0.66018,0.00022,17.4527]
[1780332763554,34.71,71294.54,58.9,-0.66018,0.00022,17.4527]
[1780332764443,34.71,71292.43,58.9,-0.66065,0.00022,17.44292]
[1780332765078,34.71,71292.43,58.9,-0.66065,0.00022,17.44292]
[1780332765088,34.71,71292.43,58.9,-0.66065,0.00022,17.44292]
[1780332765450,34.71,71294.21,58.9,-0.66026,0.00022,17.45109]
[1780332766457,34.7,71296.7,58.9,-0.65971,0.00022,17.4625]
[1780332769020,34.7,71296.61,58.9,-0.65974,0.00022,17.46203]
[1780332769176,34.7,71296.61,58.9,-0.65974,0.00022,17.46203]
[1780332769253,34.7,71297.93,58.9,-0.65945,0.00022,17.46798]
[1780332769567,34.7,71297.93,58.9,-0.65945,0.00022,17.46798]
[1780332769726,34.7,71297.93,58.9,-0.65945,0.00022,17.46798]
[1780332770400,34.7,71297.93,58.9,-0.65945,0.00022,17.46798]
[1780332769785,34.7,71293.91,58.9,-0.66034,0.00022,17.4495]
[1780332770659,34.7,71293.91,58.9,-0.66034,0.00022,17.4495]
[1780332770667,34.7,71294.99,58.9,-0.6601,0.00022,17.45443]
[1780332773509,34.7,71294.44,58.9,-0.66023,0.00022,17.4518]
[1780332773516,34.7,71294.44,58.9,-0.66023,0.00022,17.4518]
[1780332773680,34.7,71294.44,58.9,-0.66023,0.00022,17.4518]
[1780332773717,34.7,71294.87,58.9,-0.66014,0.00022,17.45374]
[1780332775217,34.7,71294.87,58.9,-0.66014,0.00022,17.45374]
[1780332776371,34.7,71296.99,58.9,-0.65967,0.00022,17.46338]
[1780332776527,34.7,71292.9,58.9,-0.66058,0.00022,17.44451]
[1780332778541,34.7,71289.81,58.9,-0.66127,0.00022,17.43015]
[1780332781458,34.7,71289.87,58.9,-0.66126,0.00022,17.4304]
[1780332781831,34.7,71291.91,58.9,-0.66081,0.00022,17.43977]
[1780332781839,34.7,71294.44,58.9,-0.66025,0.00022,17.45145]
[1780332783032,34.7,71294.44,58.9,-0.66025,0.00022,17.45145]
[1780332783578,34.7,71299.72,58.9,-0.65908,0.00022,17.4756]
[1780332786866,34.69,71300.24,58.9,-0.65897,0.00022,17.47785]
[1780332786977,34.69,71300.24,58.9,-0.65897,0.00022,17.47785]
[1780332787159,34.69,71300.24,58.9,-0.65897,0.00022,17.47785]
[1780332787170,34.69,71298.74,58.9,-0.65931,0.00022,17.47086]
[1780332787604,34.69,71304.46,58.9,-0.65804,0.00022,17.497]
[1780332788611,34.69,71307.0,58.9,-0.65748,0.00022,17.50848]
[1780332793072,34.69,71310.32,58.9,-0.65675,0.00022,17.52332]
[1780332795325,34.69,71315.46,58.9,-0.65561,0.00022,17.54639]
[1780332796271,34.69,71319.67,58.9,-0.65468,0.00022,17.56521]
[1780332796667,34.69,71316.63,58.9,-0.65536,0.00022,17.55158]
[1780332798299,34.69,71312.3,58.9,-0.65633,0.00022,17.53197]
[1780332799457,34.69,71312.3,58.9,-0.65633,0.00022,17.53197]
[1780332798681,34.69,71302.41,58.9,-0.65853,0.00022,17.48706]
[1780332799527,34.69,71302.41,58.9,-0.65853,0.00022,17.48706]
[1780332799688,34.69,71297.33,58.9,-0.65966,0.00022,17.46373]
[1780332802197,34.69,71295.87,58.9,-0.65998,0.00022,17.45697]
[1780332802253,34.69,71295.87,58.9,-0.65998,0.00022,17.45697]
[1780332802315,34.69,71295.87,58.9,-0.65998,0.00022,17.45697]
[1780332802325,34.68,71294.13,58.9,-0.66037,0.00022,17.44888]
[1780332802711,34.68,71303.57,58.9,-0.65828,0.00022,17.49218]
[1780332803718,34.68,71307.49,58.9,-0.65741,0.00022,17.51001]
[1780332806739,34.68,71312.06,58.9,-0.65639,0.00022,17.53066]
[1780332807745,34.68,71315.09,58.9,-0.65572,0.00022,17.5443]
[1780332808753,34.68,71310.58,58.9,-0.65673,0.00022,17.52392]
[1780332811866,34.68,71304.38,58.9,-0.65815,0.00022,17.49117]
[1780332813246,34.68,71301.83,58.9,-0.65872,0.00022,17.47939]
[1780332813788,34.68,71305.37,58.9,-0.65794,0.00022,17.49554]
[1780332814795,34.68,71308.39,58.9,-0.65727,0.00022,17.50921]
[1780332819830,34.67,71313.14,58.9,-0.65623,0.00022,17.53034]
[1780332824865,34.67,71303.23,58.9,-0.65844,0.00022,17.48526]
[1780332826879,34.67,71303.24,58.9,-0.65844,0.00022,17.48516]
[1780332830908,34.67,71308.61,58.9,-0.65726,0.00022,17.50939]
[1780332831915,34.67,71314.06,58.9,-0.65605,0.00022,17.53405]
[1780332836950,34.67,71314.17,58.9,-0.65603,0.00022,17.53439]
[1780332840978,34.67,71307.22,58.9,-0.65758,0.00022,17.50284]
[1780332842092,34.67,71307.22,58.9,-0.65758,0.00022,17.50284]
[1780332842282,34.67,71307.22,58.9,-0.65758,0.00022,17.50284]
[1780332842383,34.67,71301.55,58.9,-0.65885,0.00022,17.47692]
[1780332842992,34.67,71298.73,58.9,-0.65947,0.00022,17.46395]
[1780332844678,34.67,71297.52,58.9,-0.65974,0.00022,17.45836]
[1780332845447,34.67,71289.51,58.9,-0.66152,0.00022,17.42134]
[1780332846013,34.67,71285.11,58.9,-0.6625,0.00022,17.40087]
[1780332851048,34.67,71286.43,58.9,-0.6622,0.00022,17.40706]
[1780332852055,34.67,71289.07,58.9,-0.66162,0.00022,17.41932]
[1780332853681,34.67,71291.17,58.9,-0.66115,0.00022,17.42903]
[1780332853742,34.67,71291.17,58.9,-0.66115,0.00022,17.42903]
[1780332854015,34.67,71291.17,58.9,-0.66115,0.00022,17.42903]
[1780332854069,34.67,71294.94,58.9,-0.66032,0.00022,17.44644]
[1780332855076,34.66,71298.19,58.9,-0.6596,0.00022,17.46137]
[1780332857715,34.66,71299.87,58.9,-0.65923,0.00022,17.46901]
[1780332858946,34.66,71301.08,58.9,-0.65896,0.00022,17.47451]
[1780332859223,34.66,71303.58,58.9,-0.65841,0.00022,17.4859]
[1780332859593,34.66,71303.58,58.9,-0.65841,0.00022,17.4859]
[1780332860111,34.66,71309.04,58.9,-0.6572,0.00022,17.5107]
[1780332861902,34.66,71308.78,58.9,-0.65726,0.00022,17.50945]
[1780332862125,34.66,71304.2,58.9,-0.65828,0.00022,17.48853]
[1780332863133,34.66,71298.66,58.9,-0.65952,0.00022,17.4631]
[1780332863683,34.66,71298.66,58.9,-0.65952,0.00022,17.4631]
[1780332869174,34.66,71297.49,58.9,-0.65979,0.00022,17.45751]
[1780332874044,34.66,71298.11,58.9,-0.65969,0.00022,17.45584]
[1780332874210,34.66,71297.52,58.9,-0.65982,0.00022,17.45309]
[1780332875853,34.66,71295.18,58.9,-0.66034,0.00022,17.44227]
[1780332875959,34.66,71295.18,58.9,-0.66034,0.00022,17.44227]
[1780332876224,34.66,71295.29,58.9,-0.66032,0.00022,17.44276]
[1780332876845,34.66,71295.29,58.9,-0.66032,0.00022,17.44276]
[1780332877231,34.65,71295.39,58.9,-0.6603,0.00022,17.44319]
[1780332878204,34.65,71295.39,58.9,-0.6603,0.00022,17.44319]
[1780332878367,34.65,71295.39,58.9,-0.6603,0.00022,17.44319]
[1780332878453,34.65,71294.68,58.9,-0.66046,0.00022,17.43989]
[1780332879247,34.65,71287.74,58.9,-0.662,0.00022,17.40766]
[1780332880252,34.65,71284.93,58.9,-0.66263,0.00022,17.39453]
[1780332880981,34.65,71284.93,58.9,-0.66263,0.00022,17.39453]
[1780332881478,34.65,71284.93,58.9,-0.66263,0.00022,17.39453]
[1780332881579,34.65,71281.94,58.9,-0.66329,0.00022,17.38053]
[1780332884693,34.65,71281.19,58.9,-0.66346,0.00022,17.37698]
[1780332885448,34.65,71284.7,58.9,-0.66268,0.00022,17.3934]
[1780332885730,34.65,71284.7,58.9,-0.66268,0.00022,17.3934]
[1780332886050,34.65,71284.7,58.9,-0.66268,0.00022,17.3934]
[1780332886295,34.65,71291.95,58.9,-0.66107,0.00022,17.42709]
[1780332886925,34.65,71291.95,58.9,-0.66107,0.00022,17.42709]
[1780332887302,34.65,71297.32,58.9,-0.65988,0.00022,17.45188]
[1780332887700,34.65,71297.32,58.9,-0.65988,0.00022,17.45188]
[1780332887764,34.65,71297.32,58.9,-0.65988,0.00022,17.45188]
[1780332888329,34.65,71297.32,58.9,-0.65988,0.00022,17.45188]
[1780332889487,34.65,71298.66,58.9,-0.65959,0.00022,17.45801]
[1780332889566,34.65,71301.7,58.9,-0.65891,0.00022,17.47193]
[1780332889747,34.65,71301.7,58.9,-0.65891,0.00022,17.47193]
[1780332890322,34.65,71300.18,58.9,-0.65925,0.00022,17.46491]
[1780332893084,34.65,71301.92,58.9,-0.65887,0.00022,17.47281]
[1780332894352,34.65,71308.4,58.9,-0.65743,0.00022,17.50228]
[1780332895359,34.65,71315.46,58.9,-0.65586,0.00022,17.53417]
[1780332896366,34.65,71325.37,58.9,-0.65365,0.00022,17.57855]
[1780332901158,34.65,71325.25,58.9,-0.65369,0.00022,17.57777]
[1780332901333,34.65,71325.25,58.9,-0.65369,0.00022,17.57777]
[1780332901335,34.65,71325.25,58.9,-0.65369,0.00022,17.57777]
[1780332901397,34.65,71325.25,58.9,-0.65369,0.00022,17.57777]
[1780332901427,34.64,71337.62,58.9,-0.65093,0.00022,17.63242]
[1780332901811,34.64,71337.62,58.9,-0.65093,0.00022,17.63242]
[1780332902269,34.64,71337.62,58.9,-0.65093,0.00022,17.63242]
[1780332902415,34.64,71347.27,58.9,-0.64877,0.00022,17.67445]
[1780332902644,34.64,71347.27,58.9,-0.64877,0.00022,17.67445]
[1780332902914,34.64,71347.27,58.9,-0.64877,0.00022,17.67445]
[1780332903388,34.64,71347.27,58.9,-0.64877,0.00022,17.67445]
[1780332903525,34.64,71347.27,58.9,-0.64877,0.00022,17.67445]
[1780332903551,34.64,71350.99,58.9,-0.64793,0.00022,17.69059]
[1780332903787,34.64,71350.99,58.9,-0.64793,0.00022,17.69059]
[1780332903911,34.64,71350.99,58.9,-0.64793,0.00022,17.69059]
[1780332904427,34.64,71344.66,58.9,-0.64935,0.00022,17.66312]
[1780332905276,34.64,71344.66,58.9,-0.64935,0.00022,17.66312]
[1780332905434,34.64,71344.21,58.9,-0.64945,0.00022,17.66117]
[1780332906437,34.64,71344.21,58.9,-0.64945,0.00022,17.66117]
[1780332906441,34.64,71347.35,58.9,-0.64875,0.00022,17.67482]
[1780332907706,34.64,71345.21,58.9,-0.64923,0.00022,17.66552]
[1780332908455,34.64,71338.91,58.9,-0.65064,0.00022,17.63802]
[1780332909462,34.64,71335.84,58.9,-0.65133,0.00022,17.62457]
[1780332914591,34.65,71334.69,58.9,-0.65158,0.00022,17.61964]
[1780332915504,34.65,71337.57,58.9,-0.65093,0.00022,17.63238]
[1780332916511,34.65,71342.78,58.9,-0.64976,0.00022,17.65521]
[1780332918524,34.65,71345.45,58.9,-0.64916,0.00022,17.66685]
[1780332921332,34.65,71347.47,58.9,-0.6487,0.00022,17.67563]
[1780332923153,34.65,71349.93,58.9,-0.64815,0.00022,17.68627]
[1780332923342,34.65,71349.93,58.9,-0.64815,0.00022,17.68627]
[1780332923560,34.65,71352.9,58.9,-0.64748,0.00022,17.69907]
[1780332924566,34.65,71358.31,58.9,-0.64627,0.00023,17.72226]
[1780332926359,34.65,71358.8,58.9,-0.64616,0.00023,17.72432]
[1780332930609,34.64,71352.37,58.9,-0.64762,0.00022,17.69653]
[1780332930825,34.64,71352.37,58.9,-0.64762,0.00022,17.69653]
[1780332931616,34.64,71349.83,58.9,-0.64822,0.00022,17.6812]
[1780332934443,34.64,71350.18,58.9,-0.64814,0.00022,17.68269]
[1780332934544,34.64,71350.18,58.9,-0.64814,0.00022,17.68268]
[1780332939672,34.64,71353.9,58.9,-0.64731,0.00023,17.69863]
[1780332943701,34.64,71362.25,58.9,-0.64544,0.00023,17.73423]
[1780332944707,34.64,71367.8,58.9,-0.64419,0.00023,17.75772]
[1780332949742,34.64,71367.74,58.9,-0.64422,0.00023,17.75713]
[1780332950749,34.63,71364.99,58.9,-0.64485,0.00023,17.74542]
[1780332955784,34.63,71363.33,58.9,-0.64524,0.00023,17.73811]
[1780332959159,34.63,71361.23,58.9,-0.64571,0.00023,17.72908]
[1780332959160,34.63,71361.73,58.9,-0.64561,0.00023,17.73112]
[1780332959812,34.63,71357.88,58.9,-0.64647,0.00023,17.71467]
[1780332960915,34.63,71357.88,58.9,-0.64647,0.00023,17.71467]
[1780332960927,34.63,71355.47,58.9,-0.64702,0.00023,17.7043]
[1780332966861,34.63,71353.82,58.9,-0.6474,0.00023,17.69706]
[1780332971896,34.63,71355.06,58.9,-0.64712,0.00023,17.70231]
[1780332974917,34.63,71351.88,58.9,-0.64784,0.00023,17.68863]
[1780332977938,34.63,71355.72,58.9,-0.64697,0.00023,17.7052]
[1780332979953,34.63,71360.06,58.9,-0.64599,0.00023,17.72381]
[1780332984994,34.63,71360.72,58.9,-0.64585,0.00023,17.72656]
[1780332987007,34.63,71356.79,58.9,-0.64674,0.00023,17.70972]
[1780332989021,34.62,71352.84,58.9,-0.64763,0.00023,17.69272]
[1780332993050,34.63,71355.79,58.9,-0.64699,0.00023,17.70111]
[1780332998086,34.63,71358.68,58.9,-0.64634,0.00023,17.71352]
[1780333000100,34.63,71368.23,58.9,-0.64418,0.00023,17.75413]
[1780333001245,34.63,71375.7,58.9,-0.6425,0.00023,17.78553]
[1780333003322,34.62,71376.68,58.9,-0.64228,0.00023,17.78959]
[1780333005135,34.62,71380.62,58.9,-0.64139,0.00023,17.80588]
[1780333007149,34.62,71375.01,58.9,-0.64267,0.00023,17.78236]
[1780333008156,34.62,71369.26,58.9,-0.64397,0.00023,17.75814]
[1780333013191,34.62,71373.4,58.9,-0.64304,0.00023,17.77546]
[1780333015205,34.62,71377.69,58.9,-0.64208,0.00023,17.79336]
[1780333020241,34.62,71378.77,58.9,-0.64184,0.00023,17.79765]
[1780333025279,34.61,71381.94,58.9,-0.64114,0.00023,17.8106]
[1780333026286,34.61,71384.59,58.9,-0.64054,0.00023,17.82153]
[1780333031321,34.61,71384.62,58.9,-0.64055,0.00023,17.82136]
[1780333032582,34.61,71384.62,58.9,-0.64055,0.00023,17.82136]
[1780333032673,34.61,71384.62,58.9,-0.64055,0.00023,17.82136]
[1780333032683,34.61,71382.42,58.9,-0.64105,0.00023,17.81218]
[1780333033337,34.61,71403.28,58.9,-0.63632,0.00023,17.8975]
[1780333034244,34.61,71403.28,58.9,-0.63632,0.00023,17.8975]
[1780333034677,34.6,71414.38,58.9,-0.6338,0.00023,17.94181]
[1780333035185,34.6,71414.38,58.9,-0.6338,0.00023,17.94181]
[1780333035243,34.6,71414.38,58.9,-0.6338,0.00023,17.94181]
[1780333035533,34.6,71415.54,58.9,-0.63354,0.00023,17.94628]
[1780333035905,34.6,71415.54,58.9,-0.63354,0.00023,17.94628]
[1780333040302,34.59,71415.78,58.9,-0.63352,0.00023,17.94669]
[1780333040360,34.59,71415.78,58.9,-0.63352,0.00023,17.94669]
[1780333040413,34.59,71427.4,58.9,-0.63087,0.00023,17.99223]
[1780333041059,34.59,71427.4,58.9,-0.63087,0.00023,17.99223]
[1780333041294,34.59,71427.4,58.9,-0.63087,0.00023,17.99223]
[1780333041635,34.59,71437.33,58.9,-0.6286,0.00023,18.0306]
[1780333042861,34.59,71436.59,58.9,-0.62878,0.00023,18.02768]
[1780333043440,34.59,71433.48,58.9,-0.62949,0.00023,18.01562]
[1780333043869,34.59,71433.48,58.9,-0.62949,0.00023,18.01562]
[1780333044000,34.59,71433.48,58.9,-0.62949,0.00023,18.01562]
[1780333044350,34.59,71433.48,58.9,-0.62949,0.00023,18.01562]
[1780333044753,34.59,71433.48,58.9,-0.62949,0.00023,18.01562]
[1780333044447,34.59,71452.47,58.9,-0.62513,0.00023,18.08796]
[1780333045217,34.59,71452.47,58.9,-0.62513,0.00023,18.08796]
[1780333045264,34.59,71452.47,58.9,-0.62513,0.00023,18.08796]
[1780333045738,34.59,71475.02,58.9,-0.61994,0.00023,18.171]
[1780333045989,34.59,71475.02,58.9,-0.61994,0.00023,18.171]
[1780333046531,34.59,71475.02,58.9,-0.61994,0.00023,18.171]
[1780333046635,34.59,71475.02,58.9,-0.61994,0.00023,18.171]
[1780333046716,34.59,71470.25,58.9,-0.62105,0.00023,18.15365]
[1780333046799,34.59,71470.25,58.9,-0.62105,0.00023,18.15365]
[1780333046896,34.59,71470.25,58.9,-0.62105,0.00023,18.15365]
[1780333046968,34.59,71470.25,58.9,-0.62105,0.00023,18.15365]
[1780333047375,34.59,71470.25,58.9,-0.62105,0.00023,18.15365]
[1780333047693,34.59,71470.25,58.9,-0.62105,0.00023,18.15365]
[1780333047468,34.59,71470.05,58.9,-0.62109,0.00023,18.1529]
[1780333048344,34.59,71470.05,58.9,-0.62109,0.00023,18.1529]
[1780333048497,34.59,71470.05,58.9,-0.62109,0.00023,18.1529]
[1780333048738,34.59,71470.05,58.9,-0.62109,0.00023,18.1529]
[1780333048551,34.59,71466.73,58.9,-0.62186,0.00023,18.14075]
[1780333048916,34.59,71466.73,58.9,-0.62186,0.00023,18.14075]
[1780333049482,34.59,71459.49,58.9,-0.62352,0.00023,18.1141]
[1780333050489,34.59,71455.71,58.9,-0.62439,0.00023,18.10006]
[1780333051496,34.59,71448.43,58.9,-0.62609,0.00023,18.06848]
[1780333051932,34.59,71448.43,58.9,-0.62609,0.00023,18.06848]
[1780333052774,34.59,71447.75,58.9,-0.62624,0.00023,18.06594]
[1780333053316,34.59,71447.75,58.9,-0.62624,0.00023,18.06594]
[1780333053510,34.59,71453.1,58.9,-0.62501,0.00023,18.0861]
[1780333053952,34.59,71453.1,58.9,-0.62501,0.00023,18.0861]
[1780333054126,34.59,71453.1,58.9,-0.62501,0.00023,18.0861]
[1780333054517,34.59,71450.28,58.9,-0.62566,0.00023,18.07554]
[1780333059552,34.59,71446.35,58.9,-0.62656,0.00023,18.0608]
[1780333064573,34.59,71446.15,58.9,-0.6266,0.00023,18.06007]
[1780333064947,34.59,71444.71,58.9,-0.62693,0.00023,18.05462]
[1780333065594,34.59,71433.52,58.9,-0.62949,0.00023,18.0118]
[1780333066601,34.59,71426.78,58.9,-0.63104,0.00023,17.98559]
[1780333070629,34.59,71429.57,58.9,-0.63041,0.00023,17.99633]
[1780333072573,34.59,71431.43,58.9,-0.62999,0.00023,18.0035]
[1780333072647,34.59,71431.87,58.9,-0.62989,0.00023,18.00516]
[1780333072813,34.59,71431.87,58.9,-0.62989,0.00023,18.00516]
[1780333073653,34.59,71434.32,58.9,-0.62933,0.00023,18.01459]
[1780333074660,34.59,71442.43,58.9,-0.62747,0.00023,18.04563]
[1780333075666,34.59,71445.43,58.9,-0.62678,0.00023,18.05707]
[1780333077681,34.59,71449.74,58.9,-0.62579,0.00023,18.07342]
[1780333079695,34.59,71445.59,58.9,-0.62674,0.00023,18.05779]
[1780333081709,34.59,71442.64,58.9,-0.62741,0.00023,18.04667]
[1780333083723,34.59,71437.86,58.9,-0.6285,0.00023,18.02849]
[1780333084730,34.59,71434.21,58.9,-0.62933,0.00023,18.0145]
[1780333089766,34.6,71434.28,58.9,-0.6293,0.00023,18.0151]
[1780333092787,34.6,71440.63,58.9,-0.62783,0.00023,18.03965]
[1780333097823,34.61,71441.66,58.9,-0.62758,0.00023,18.04381]
[1780333100573,34.61,71438.43,58.9,-0.62831,0.00023,18.03162]
[1780333101737,34.61,71438.43,58.9,-0.62831,0.00023,18.03162]
[1780333102562,34.61,71436.01,58.9,-0.62886,0.00023,18.02239]
[1780333102649,34.61,71436.01,58.9,-0.62886,0.00023,18.02239]
[1780333102676,34.61,71431.06,58.9,-0.63,0.00023,18.00326]
[1780333103204,34.61,71431.06,58.9,-0.63,0.00023,18.00326]
[1780333103271,34.61,71424.77,58.9,-0.63143,0.00023,17.97876]
[1780333104306,34.61,71424.77,58.9,-0.63143,0.00023,17.97876]
[1780333104334,34.61,71424.77,58.9,-0.63143,0.00023,17.97876]
[1780333104402,34.61,71423.02,58.9,-0.63184,0.00023,17.97189]
[1780333105548,34.61,71423.02,58.9,-0.63184,0.00023,17.97189]
[1780333105608,34.61,71425.88,58.9,-0.63118,0.00023,17.98316]
[1780333105952,34.61,71425.88,58.9,-0.63118,0.00023,17.98316]
[1780333106426,34.61,71430.69,58.9,-0.63008,0.00023,18.00183]
[1780333107348,34.61,71437.26,58.9,-0.62858,0.00023,18.0271]
[1780333107893,34.61,71440.17,58.9,-0.62791,0.00023,18.03824]
[1780333109981,34.61,71439.86,58.9,-0.62799,0.00023,18.037]
[1780333110102,34.61,71439.86,58.9,-0.62799,0.00023,18.037]
[1780333110426,34.61,71439.86,58.9,-0.62799,0.00023,18.037]
[1780333110528,34.61,71442.62,58.9,-0.62736,0.00023,18.0474]
[1780333110949,34.61,71442.62,58.9,-0.62736,0.00023,18.0474]
[1780333110999,34.61,71442.62,58.9,-0.62736,0.00023,18.0474]
[1780333111031,34.61,71442.62,58.9,-0.62736,0.00023,18.0474]
[1780333111313,34.61,71442.62,58.9,-0.62736,0.00023,18.0474]
[1780333111695,34.6,71468.23,58.9,-0.62151,0.00023,18.13853]
[1780333111945,34.6,71468.23,58.9,-0.62151,0.00023,18.13853]
[1780333112356,34.6,71466.32,58.9,-0.62195,0.00023,18.13157]
[1780333112950,34.6,71466.32,58.9,-0.62195,0.00023,18.13157]
[1780333113057,34.6,71466.32,58.9,-0.62195,0.00023,18.13157]
[1780333113475,34.6,71463.35,58.9,-0.62263,0.00023,18.12066]
[1780333113892,34.6,71463.35,58.9,-0.62263,0.00023,18.12066]
[1780333114188,34.6,71463.35,58.9,-0.62263,0.00023,18.12066]
[1780333114610,34.6,71463.35,58.9,-0.62263,0.00023,18.12066]
[1780333114638,34.6,71474.79,58.9,-0.62,0.00023,18.16239]
[1780333116286,34.6,71472.28,58.9,-0.62058,0.00023,18.15328]
[1780333117059,34.6,71472.17,58.9,-0.6206,0.00023,18.15286]
[1780333117826,34.6,71472.17,58.9,-0.6206,0.00023,18.15286]
[1780333117771,34.6,71485.43,58.9,-0.61755,0.00023,18.20044]
[1780333118638,34.6,71491.48,58.9,-0.61615,0.00023,18.22175]
[1780333122023,34.6,71488.35,58.9,-0.61689,0.00023,18.21054]
[1780333124037,34.6,71491.93,58.9,-0.61607,0.00023,18.22306]
[1780333127702,34.59,71489.68,58.9,-0.6166,0.00023,18.21503]
[1780333129072,34.59,71481.15,58.9,-0.61858,0.00023,18.18458]
[1780333130363,34.59,71481.15,58.9,-0.61858,0.00023,18.18458]
[1780333130709,34.59,71481.15,58.9,-0.61858,0.00023,18.18458]
[1780333132625,34.59,71480.43,58.9,-0.61875,0.00023,18.18194]
[1780333132693,34.59,71483.43,58.9,-0.61806,0.00023,18.1926]
[1780333137129,34.59,71479.28,58.9,-0.61903,0.00023,18.17759]
[1780333141312,34.58,71478.71,58.9,-0.61917,0.00023,18.17543]
[1780333141455,34.58,71473.48,58.9,-0.62038,0.00023,18.15652]
[1780333142407,34.58,71473.48,58.9,-0.62038,0.00023,18.15652]
[1780333142436,34.58,71470.4,58.9,-0.62109,0.00023,18.14531]
[1780333143366,34.58,71470.4,58.9,-0.62109,0.00023,18.14531]
[1780333149124,34.58,71471.17,58.9,-0.62091,0.00023,18.14808]
[1780333149231,34.58,71468.63,58.9,-0.6215,0.00023,18.13881]
[1780333150807,34.58,71468.63,58.9,-0.6215,0.00023,18.13881]
[1780333151146,34.58,71468.92,58.9,-0.62143,0.00023,18.13992]
[1780333151246,34.58,71470.54,58.9,-0.62105,0.00023,18.14587]
[1780333152237,34.58,71470.54,58.9,-0.62105,0.00023,18.14587]
[1780333152255,34.58,71470.54,58.9,-0.62105,0.00023,18.14587]
[1780333154091,34.58,71472.36,58.9,-0.62063,0.00023,18.15248]
[1780333154153,34.58,71472.36,58.9,-0.62063,0.00023,18.15248]
[1780333154635,34.58,71472.36,58.9,-0.62063,0.00023,18.15248]
[1780333154709,34.58,71473.73,58.9,-0.62032,0.00023,18.15743]
[1780333155245,34.58,71473.73,58.9,-0.62032,0.00023,18.15743]
[1780333155282,34.58,71479.39,58.9,-0.61901,0.00023,18.17786]
[1780333156038,34.58,71479.39,58.9,-0.61901,0.00023,18.17786]
[1780333156288,34.58,71483.23,58.9,-0.61813,0.00023,18.19159]
[1780333157959,34.58,71485.83,58.9,-0.61753,0.00023,18.20082]
[1780333158035,34.58,71485.83,58.9,-0.61753,0.00023,18.20082]
[1780333160316,34.58,71475.66,58.9,-0.61988,0.00023,18.16425]
[1780333161078,34.58,71475.66,58.9,-0.61988,0.00023,18.16425]
[1780333161176,34.58,71475.66,58.9,-0.61988,0.00023,18.16425]
[1780333161545,34.58,71475.66,58.9,-0.61988,0.00023,18.16425]
[1780333161596,34.58,71464.46,58.9,-0.62247,0.00023,18.12332]
[1780333162364,34.58,71464.46,58.9,-0.62247,0.00023,18.12332]
[1780333162767,34.58,71457.76,58.9,-0.62402,0.00023,18.09852]
[1780333163337,34.58,71445.12,58.9,-0.62692,0.00023,18.051]
[1780333164344,34.58,71442.3,58.9,-0.62757,0.00023,18.04029]
[1780333165352,34.58,71442.37,58.9,-0.62754,0.00023,18.04065]
[1780333167366,34.58,71445.32,58.9,-0.62686,0.00023,18.05198]
[1780333168495,34.58,71445.32,58.9,-0.62686,0.00023,18.05198]
[1780333168713,34.58,71445.32,58.9,-0.62686,0.00023,18.05198]
[1780333169290,34.58,71447.91,58.9,-0.62626,0.00023,18.06183]
[1780333169679,34.58,71447.91,58.9,-0.62626,0.00023,18.06183]
[1780333170572,34.58,71454.87,58.9,-0.62466,0.00023,18.08807]
[1780333171393,34.58,71458.95,58.9,-0.62375,0.00023,18.09901]
[1780333173082,34.58,71461.17,58.9,-0.62323,0.00023,18.10726]
[1780333173409,34.59,71462.99,58.9,-0.62281,0.00023,18.11399]
[1780333174891,34.59,71463.44,58.9,-0.62271,0.00023,18.11566]
[1780333175106,34.59,71463.44,58.9,-0.62271,0.00023,18.11566]
[1780333175139,34.59,71463.44,58.9,-0.62271,0.00023,18.11566]
[1780333175452,34.59,71463.44,58.9,-0.62271,0.00023,18.11566]
[1780333175612,34.59,71463.44,58.9,-0.62271,0.00023,18.11566]
[1780333175617,34.59,71468.17,58.9,-0.62162,0.00023,18.13303]
[1780333176430,34.59,71471.95,58.9,-0.62075,0.00023,18.14682]
[1780333177634,34.59,71471.95,58.9,-0.62075,0.00023,18.14682]
[1780333178444,34.58,71478.71,58.9,-0.61919,0.00023,18.17125]
[1780333183487,34.58,71479.01,58.9,-0.61913,0.00023,18.17219]
[1780333185631,34.58,71480.21,58.9,-0.61885,0.00023,18.17648]
[1780333186900,34.58,71476.87,58.9,-0.61963,0.00023,18.16441]
[1780333187515,34.58,71471.99,58.9,-0.62076,0.00023,18.14671]
[1780333189529,34.58,71469.02,58.9,-0.62144,0.00023,18.13587]
[1780333194653,34.58,71469.49,58.9,-0.62133,0.00023,18.13758]
[1780333194754,34.58,71469.32,58.9,-0.62137,0.00023,18.13696]
[1780333195100,34.58,71469.32,58.9,-0.62137,0.00023,18.13696]
[1780333196243,34.58,71467.24,58.9,-0.62185,0.00023,18.12934]
[1780333196578,34.58,71467.07,58.9,-0.62189,0.00023,18.12872]
[1780333200594,34.58,71466.13,58.9,-0.6221,0.00023,18.12536]
[1780333200719,34.58,71466.13,58.9,-0.6221,0.00023,18.12536]
[1780333201614,34.58,71469.72,58.9,-0.62127,0.00023,18.13856]
[1780333202834,34.58,71469.72,58.9,-0.62127,0.00023,18.13856]
[1780333202881,34.58,71469.72,58.9,-0.62127,0.00023,18.13856]
[1780333208178,34.59,71466.26,58.9,-0.62206,0.00023,18.12611]
[1780333208249,34.59,71466.26,58.9,-0.62206,0.00023,18.12611]
[1780333208589,34.59,71466.26,58.9,-0.62206,0.00023,18.12611]
[1780333208845,34.59,71446.79,58.9,-0.62653,0.00023,18.05355]
[1780333209118,34.59,71446.79,58.9,-0.62653,0.00023,18.05355]
[1780333209138,34.59,71446.79,58.9,-0.62653,0.00023,18.05355]
[1780333209816,34.59,71435.81,58.9,-0.62905,0.00023,18.01166]
[1780333210676,34.59,71432.46,58.9,-0.62981,0.00023,17.99879]
[1780333212693,34.59,71438.46,58.9,-0.62843,0.00023,18.02204]
[1780333215714,34.59,71433.07,58.9,-0.62966,0.00023,18.00143]
[1780333216721,34.59,71425.27,58.9,-0.63145,0.00023,17.97099]
[1780333217730,34.59,71425.27,58.9,-0.63145,0.00023,17.97099]
[1780333217832,34.59,71423.41,58.9,-0.63188,0.00023,17.96355]
[1780333218760,34.59,71423.41,58.9,-0.63188,0.00023,17.96355]
[1780333218830,34.59,71424.64,58.9,-0.63161,0.00023,17.96824]
[1780333222856,34.58,71424.78,58.9,-0.6316,0.00023,17.96843]
[1780333222897,34.58,71424.71,58.9,-0.63163,0.00023,17.96801]
[1780333223615,34.58,71424.71,58.9,-0.63163,0.00023,17.96801]
[1780333223769,34.58,71424.71,58.9,-0.63163,0.00023,17.96801]
[1780333223771,34.58,71419.45,58.9,-0.63284,0.00023,17.94719]
[1780333224654,34.58,71419.45,58.9,-0.63284,0.00023,17.94719]
[1780333224778,34.57,71416.21,58.9,-0.63359,0.00023,17.93423]
[1780333225043,34.57,71416.21,58.9,-0.63359,0.00023,17.93423]
[1780333225111,34.57,71416.21,58.9,-0.63359,0.00023,17.93423]
[1780333225198,34.57,71416.21,58.9,-0.63359,0.00023,17.93423]
[1780333225300,34.57,71416.21,58.9,-0.63359,0.00023,17.93423]
[1780333225785,34.58,71407.79,58.9,-0.6355,0.00023,17.90069]
[1780333226139,34.58,71407.79,58.9,-0.6355,0.00023,17.90069]
[1780333226919,34.58,71398.19,58.9,-0.63769,0.00023,17.8619]
[1780333227073,34.58,71398.19,58.9,-0.63769,0.00023,17.8619]
[1780333227133,34.58,71398.19,58.9,-0.63769,0.00023,17.8619]
[1780333227495,34.58,71398.19,58.9,-0.63769,0.00023,17.8619]
[1780333227799,34.58,71395.41,58.9,-0.63832,0.00023,17.85054]
[1780333228112,34.58,71395.41,58.9,-0.63832,0.00023,17.85054]
[1780333230258,34.57,71398.0,58.9,-0.63774,0.00023,17.86103]
[1780333230500,34.57,71398.0,58.9,-0.63774,0.00023,17.86103]
[1780333230820,34.57,71400.3,58.9,-0.63722,0.00023,17.87036]
[1780333231093,34.57,71400.3,58.9,-0.63722,0.00023,17.87036]
[1780333231264,34.57,71400.3,58.9,-0.63722,0.00023,17.87036]
[1780333231547,34.57,71400.3,58.9,-0.63722,0.00023,17.87036]
[1780333231909,34.57,71400.3,58.9,-0.63722,0.00023,17.87036]
[1780333231827,34.57,71401.6,58.9,-0.63696,0.00023,17.87122]
[1780333232537,34.57,71401.6,58.9,-0.63696,0.00023,17.87122]
[1780333232834,34.57,71405.22,58.9,-0.63614,0.00023,17.88577]
[1780333233841,34.57,71402.18,58.9,-0.63683,0.00023,17.8735]
[1780333235857,34.57,71405.96,58.9,-0.63597,0.00023,17.88876]
[1780333238922,34.57,71405.99,58.9,-0.63596,0.00023,17.88891]
[1780333238940,34.57,71405.98,58.9,-0.63596,0.00023,17.88888]
[1780333238972,34.57,71405.98,58.9,-0.63596,0.00023,17.88888]
[1780333239886,34.57,71414.56,58.9,-0.63401,0.00023,17.92313]
[1780333240894,34.57,71418.36,58.9,-0.63315,0.00023,17.93809]
[1780333244922,34.56,71421.64,58.9,-0.63243,0.00023,17.95054]
[1780333247943,34.55,71424.62,58.9,-0.63177,0.00023,17.96185]
[1780333251664,34.55,71425.57,58.9,-0.63158,0.00023,17.96516]
[1780333251970,34.55,71428.47,58.9,-0.63092,0.00023,17.97637]
[1780333252978,34.54,71432.6,58.9,-0.62998,0.00023,17.99232]
[1780333258673,34.54,71432.65,58.9,-0.63,0.00023,17.99211]
[1780333261554,34.53,71430.58,58.9,-0.63048,0.00023,17.98386]
[1780333262041,34.53,71434.57,58.9,-0.62958,0.00023,17.99914]
[1780333263033,34.53,71434.57,58.9,-0.62958,0.00023,17.99914]
[1780333263462,34.53,71437.77,58.9,-0.62885,0.00023,18.01143]
[1780333264513,34.53,71437.77,58.9,-0.62885,0.00023,18.01143]
[1780333264611,34.53,71430.67,58.9,-0.63049,0.00023,17.98373]
[1780333265062,34.53,71423.02,58.9,-0.63225,0.00023,17.95377]
[1780333266069,34.52,71416.78,58.9,-0.63368,0.00023,17.92895]
[1780333267541,34.52,71413.64,58.9,-0.63442,0.00023,17.9162]
[1780333269090,34.52,71408.69,58.9,-0.63555,0.00023,17.89625]
[1780333271533,34.52,71408.47,58.9,-0.63561,0.00023,17.89527]
[1780333271621,34.52,71408.47,58.9,-0.63561,0.00023,17.89527]
[1780333271707,34.51,71408.47,58.9,-0.63562,0.00023,17.89506]
[1780333272546,34.51,71408.47,58.9,-0.63562,0.00023,17.89506]
[1780333272554,34.51,71401.78,58.9,-0.63715,0.00023,17.86801]
[1780333273702,34.51,71392.04,58.9,-0.63937,0.00023,17.82813]
[1780333274845,34.51,71392.04,58.9,-0.63937,0.00023,17.82813]
[1780333274911,34.51,71387.2,58.9,-0.64048,0.00023,17.80808]
[1780333275358,34.51,71387.2,58.9,-0.64048,0.00023,17.80808]
[1780333276117,34.51,71385.7,58.9,-0.64082,0.00023,17.80185]
[1780333276581,34.51,71385.7,58.9,-0.64082,0.00023,17.80185]
[1780333276877,34.51,71385.7,58.9,-0.64082,0.00023,17.80185]
[1780333277153,34.51,71381.45,58.9,-0.64179,0.00023,17.78406]
[1780333279166,34.51,71377.73,58.9,-0.64264,0.00023,17.76843]
[1780333282555,34.51,71377.63,58.9,-0.64266,0.00023,17.76798]
[1780333283195,34.51,71383.5,58.9,-0.64133,0.00023,17.79251]
[1780333284190,34.51,71383.5,58.9,-0.64133,0.00023,17.79251]
[1780333284202,34.51,71391.55,58.9,-0.6395,0.00023,17.82585]
[1780333285107,34.51,71391.55,58.9,-0.6395,0.00023,17.82585]
[1780333286042,34.51,71392.62,58.9,-0.63926,0.00023,17.83022]
[1780333286089,34.51,71392.62,58.9,-0.63926,0.00023,17.83022]
[1780333288761,34.51,71390.64,58.9,-0.63971,0.00023,17.82198]
[1780333288998,34.51,71390.64,58.9,-0.63971,0.00023,17.82198]
[1780333292749,34.51,71390.15,58.9,-0.63987,0.00023,17.81545]
[1780333292825,34.51,71385.19,58.9,-0.641,0.00023,17.7948]
[1780333293265,34.51,71381.41,58.9,-0.64186,0.00023,17.77903]
[1780333294087,34.51,71381.41,58.9,-0.64186,0.00023,17.77903]
[1780333296286,34.5,71386.37,58.9,-0.64074,0.00023,17.79964]
[1780333297293,34.5,71391.56,58.9,-0.63956,0.00023,17.82109]
[1780333302328,34.5,71388.47,58.9,-0.64027,0.00023,17.8081]
[1780333307363,34.5,71388.4,58.9,-0.6403,0.00023,17.8076]
[1780333308370,34.5,71392.52,58.9,-0.63936,0.00023,17.82458]
[1780333309128,34.5,71392.52,58.9,-0.63936,0.00023,17.82458]
[1780333309410,34.5,71392.52,58.9,-0.63936,0.00023,17.82458]
[1780333309570,34.5,71399.14,58.9,-0.63786,0.00023,17.85166]
[1780333310752,34.5,71399.14,58.9,-0.63786,0.00023,17.85166]
[1780333310833,34.5,71399.14,58.9,-0.63786,0.00023,17.85166]
[1780333311026,34.5,71404.03,58.9,-0.63674,0.00023,17.87155]
[1780333311521,34.5,71411.19,58.9,-0.63511,0.00023,17.90044]
[1780333312398,34.49,71421.06,58.9,-0.63285,0.00023,17.9397]
[1780333314412,34.49,71412.76,58.9,-0.63477,0.00023,17.90643]
[1780333315419,34.49,71410.0,58.9,-0.6354,0.00023,17.89522]
[1780333316426,34.49,71415.58,58.9,-0.63413,0.00023,17.91748]
[1780333317433,34.49,71420.72,58.9,-0.63296,0.00023,17.93782]
[1780333318916,34.48,71420.59,58.9,-0.63301,0.00023,17.93708]
[1780333319446,34.48,71414.73,58.9,-0.63435,0.00023,17.91376]
[1780333321461,34.48,71411.82,58.9,-0.63503,0.00023,17.90188]
[1780333325489,34.47,71416.84,58.9,-0.6339,0.00023,17.92156]
[1780333329698,34.47,71417.69,58.9,-0.63373,0.00023,17.92462]
[1780333329994,34.46,71423.25,58.9,-0.63247,0.00023,17.94645]
[1780333330483,34.46,71423.25,58.9,-0.63247,0.00023,17.94645]
[1780333330574,34.46,71429.72,58.9,-0.63099,0.00023,17.97176]
[1780333331538,34.46,71438.45,58.9,-0.62898,0.00023,18.0057]
[1780333332547,34.46,71441.55,58.9,-0.62828,0.00023,18.01744]
[1780333334657,34.46,71440.89,58.9,-0.62843,0.00023,18.01491]
[1780333336657,34.46,71437.58,58.9,-0.6292,0.00023,18.00198]
[1780333339831,34.45,71438.39,58.9,-0.62904,0.00023,18.0048]
[1780333339882,34.45,71443.33,58.9,-0.6279,0.00023,18.02378]
[1780333340197,34.45,71443.33,58.9,-0.6279,0.00023,18.02378]
[1780333340391,34.45,71443.33,58.9,-0.6279,0.00023,18.02378]
[1780333340617,34.45,71456.06,58.9,-0.62497,0.00023,18.07208]
[1780333341623,34.45,71458.48,58.9,-0.62441,0.00023,18.08109]
[1780333343096,34.45,71459.74,58.9,-0.62413,0.00023,18.08572]
[1780333343495,34.45,71459.74,58.9,-0.62413,0.00023,18.08572]
[1780333343568,34.45,71459.74,58.9,-0.62413,0.00023,18.08572]
[1780333343638,34.45,71460.45,58.9,-0.62396,0.00023,18.08841]
[1780333347764,34.45,71458.57,58.9,-0.62439,0.00023,18.08147]
[1780333347866,34.45,71457.67,58.9,-0.6246,0.00023,18.07812]
[1780333348673,34.45,71452.97,58.9,-0.62568,0.00023,18.06043]
[1780333349526,34.45,71452.97,58.9,-0.62568,0.00023,18.06043]
[1780333349679,34.45,71450.88,58.9,-0.62616,0.00023,18.05254]
[1780333350486,34.45,71450.88,58.9,-0.62616,0.00023,18.05254]
[1780333350552,34.45,71450.88,58.9,-0.62616,0.00023,18.05254]
[1780333350748,34.45,71446.62,58.9,-0.62714,0.00023,18.03636]
[1780333351694,34.45,71441.95,58.9,-0.62825,0.00023,18.01418]
[1780333353599,34.45,71440.67,58.9,-0.62854,0.00023,18.0093]
[1780333354716,34.45,71446.57,58.9,-0.62718,0.00023,18.03197]
[1780333359751,34.46,71449.62,58.9,-0.62646,0.00023,18.04377]
[1780333362591,34.46,71447.58,58.9,-0.62693,0.00023,18.03609]
[1780333363169,34.46,71449.61,58.9,-0.62646,0.00023,18.04385]
[1780333364786,34.46,71455.17,58.9,-0.62517,0.00023,18.06493]
[1780333365845,34.46,71455.17,58.9,-0.62517,0.00023,18.06493]
[1780333365939,34.46,71459.82,58.9,-0.62409,0.00023,18.08239]
[1780333366346,34.46,71459.82,58.9,-0.62409,0.00023,18.08239]
[1780333366800,34.46,71461.82,58.9,-0.62363,0.00023,18.08986]
[1780333368714,34.46,71461.68,58.9,-0.62366,0.00023,18.08934]
[1780333370828,34.46,71466.6,58.9,-0.62252,0.00023,18.1076]
[1780333375863,34.46,71465.81,58.9,-0.62271,0.00023,18.10465]
[1780333378885,34.46,71469.87,58.9,-0.62177,0.00023,18.11961]
[1780333381905,34.46,71476.38,58.9,-0.62026,0.00023,18.14339]
[1780333382950,34.46,71476.38,58.9,-0.62026,0.00023,18.14339]
[1780333383056,34.46,71480.85,58.9,-0.61923,0.00023,18.15958]
[1780333383988,34.46,71487.4,58.9,-0.61771,0.00023,18.18307]
[1780333388955,34.46,71483.67,58.9,-0.61858,0.00023,18.16958]
[1780333392983,34.45,71486.9,58.9,-0.61784,0.00023,18.18107]
[1780333393735,34.45,71486.9,58.9,-0.61784,0.00023,18.18107]
[1780333393990,34.45,71483.77,58.9,-0.61857,0.00023,18.16983]
[1780333394283,34.45,71483.77,58.9,-0.61857,0.00023,18.16983]
[1780333395133,34.45,71483.77,58.9,-0.61857,0.00023,18.16983]
[1780333396010,34.45,71478.83,58.9,-0.61972,0.00023,18.15198]
[1780333398144,34.45,71478.04,58.9,-0.6199,0.00023,18.14911]
[1780333400724,34.45,71479.11,58.9,-0.61965,0.00023,18.15297]
[1780333401000,34.45,71479.11,58.9,-0.61965,0.00023,18.15297]
[1780333403055,34.45,71482.42,58.9,-0.61889,0.00023,18.1649]
[1780333406076,34.45,71486.34,58.9,-0.61798,0.00023,18.17892]
[1780333409097,34.45,71483.37,58.9,-0.61867,0.00023,18.1682]
[1780333410288,34.45,71483.46,58.9,-0.61866,0.00023,18.1685]
[1780333411146,34.45,71483.46,58.9,-0.61866,0.00023,18.1685]
[1780333411176,34.45,71483.46,58.9,-0.61866,0.00023,18.1685]
[1780333411146,34.45,71473.91,58.9,-0.6209,0.00023,18.1296]
[1780333412129,34.45,71458.61,58.9,-0.62444,0.00023,18.073]
[1780333412282,34.45,71458.61,58.9,-0.62444,0.00023,18.073]
[1780333413136,34.45,71455.65,58.9,-0.62512,0.00023,18.06193]
[1780333413359,34.45,71455.65,58.9,-0.62512,0.00023,18.06193]
[1780333413653,34.45,71455.65,58.9,-0.62512,0.00023,18.06193]
[1780333414143,34.45,71455.71,58.9,-0.6251,0.00023,18.06221]
[1780333414528,34.45,71455.71,58.9,-0.6251,0.00023,18.06221]
[1780333414734,34.45,71455.71,58.9,-0.6251,0.00023,18.06221]
[1780333415150,34.45,71457.07,58.9,-0.62479,0.00023,18.06737]
[1780333415980,34.45,71457.07,58.9,-0.62479,0.00023,18.06737]
[1780333416136,34.45,71457.07,58.9,-0.62479,0.00023,18.06737]
[1780333416161,34.45,71459.94,58.9,-0.62412,0.00023,18.07816]
[1780333417856,34.45,71457.31,58.9,-0.62473,0.00023,18.06835]
[1780333418071,34.45,71457.31,58.9,-0.62473,0.00023,18.06835]
[1780333418086,34.45,71457.31,58.9,-0.62473,0.00023,18.06835]
[1780333418167,34.45,71457.31,58.9,-0.62473,0.00023,18.06835]
[1780333418087,34.45,71457.31,58.9,-0.62472,0.00023,18.06839]
[1780333418475,34.45,71457.31,58.9,-0.62472,0.00023,18.06839]
[1780333419072,34.45,71457.31,58.9,-0.62472,0.00023,18.06839]
[1780333419095,34.45,71454.1,58.9,-0.62546,0.00023,18.05632]
[1780333419833,34.45,71454.1,58.9,-0.62546,0.00023,18.05632]
[1780333419982,34.45,71448.29,58.9,-0.6268,0.00023,18.03432]
[1780333425239,34.46,71446.21,58.9,-0.62728,0.00023,18.02648]
[1780333429355,34.46,71445.18,58.9,-0.62751,0.00023,18.02259]
[1780333430274,34.46,71438.29,58.9,-0.62911,0.00023,17.99601]
[1780333431280,34.45,71433.18,58.9,-0.63028,0.00023,17.97615]
[1780333435040,34.45,71432.43,58.9,-0.63046,0.00023,17.97312]
[1780333435309,34.45,71435.85,58.9,-0.62969,0.00023,17.98624]
[1780333436316,34.45,71438.81,58.9,-0.62901,0.00023,17.99759]
[1780333438330,34.45,71442.5,58.9,-0.62817,0.00023,18.01167]
[1780333439337,34.44,71450.13,58.9,-0.62642,0.00023,18.04073]
[1780333440344,34.44,71456.0,58.9,-0.62506,0.00023,18.06294]
[1780333441351,34.44,71450.34,58.9,-0.62637,0.00023,18.04156]
[1780333442358,34.44,71446.54,58.9,-0.62724,0.00023,18.02708]
[1780333443988,34.44,71446.54,58.9,-0.62724,0.00023,18.02708]
[1780333444045,34.44,71450.14,58.9,-0.62641,0.00023,18.04079]
[1780333444372,34.44,71454.66,58.9,-0.62537,0.00023,18.05789]
[1780333445230,34.44,71454.66,58.9,-0.62537,0.00023,18.05789]
[1780333445378,34.44,71458.44,58.9,-0.6245,0.00023,18.07211]
[1780333447424,34.45,71459.26,58.9,-0.6243,0.00023,18.07519]
[1780333447430,34.45,71459.26,58.9,-0.6243,0.00023,18.07519]
[1780333447686,34.45,71459.4,58.9,-0.62427,0.00023,18.07573]
[1780333448400,34.45,71462.9,58.9,-0.62346,0.00023,18.08879]
[1780333449407,34.45,71468.72,58.9,-0.62211,0.00023,18.11034]
[1780333450693,34.44,71476.44,58.9,-0.62033,0.00023,18.13857]
[1780333451910,34.44,71476.44,58.9,-0.62033,0.00023,18.13857]
[1780333452019,34.44,71481.63,58.9,-0.61913,0.00023,18.15734]
[1780333452606,34.44,71485.06,58.9,-0.61833,0.00023,18.16967]
[1780333455262,34.44,71487.12,58.9,-0.61786,0.00023,18.177]
[1780333455467,34.44,71487.12,58.9,-0.61786,0.00023,18.177]
[1780333455556,34.44,71491.51,58.9,-0.61684,0.00023,18.19261]
[1780333458167,34.44,71486.49,58.9,-0.61801,0.00023,18.17463]
[1780333458858,34.44,71483.3,58.9,-0.61875,0.00023,18.16316]
[1780333460121,34.44,71483.3,58.9,-0.61875,0.00023,18.16316]
[1780333460975,34.44,71492.76,58.9,-0.61656,0.00023,18.19689]
[1780333461491,34.44,71498.08,58.9,-0.61532,0.00023,18.21565]
[1780333462777,34.44,71503.97,58.9,-0.61395,0.00023,18.23613]
[1780333464512,34.44,71506.99,58.9,-0.61325,0.00023,18.24658]
[1780333466566,34.44,71506.09,58.9,-0.61346,0.00023,18.24345]
[1780333466849,34.44,71506.09,58.9,-0.61346,0.00023,18.24345]
[1780333466985,34.44,71502.16,58.9,-0.61438,0.00023,18.2298]
[1780333467535,34.44,71505.92,58.9,-0.6135,0.00023,18.24285]
[1780333468301,34.44,71505.92,58.9,-0.6135,0.00023,18.24285]
[1780333468527,34.44,71505.92,58.9,-0.6135,0.00023,18.24285]
[1780333468817,34.44,71511.13,58.9,-0.61229,0.00023,18.26077]
[1780333471543,34.44,71513.48,58.9,-0.61174,0.00023,18.26882]
[1780333473578,34.44,71509.65,58.9,-0.61265,0.00023,18.2515]
[1780333474830,34.44,71509.65,58.9,-0.61265,0.00023,18.2515]
[1780333474931,34.44,71513.6,58.9,-0.61173,0.00023,18.26504]
[1780333479193,34.44,71514.06,58.9,-0.61162,0.00023,18.26664]
[1780333479901,34.44,71513.84,58.9,-0.61168,0.00023,18.26583]
[1780333480376,34.44,71513.84,58.9,-0.61168,0.00023,18.26583]
[1780333480993,34.44,71515.05,58.9,-0.61139,0.00023,18.26997]
[1780333482194,34.44,71515.05,58.9,-0.61139,0.00023,18.26997]
[1780333482430,34.44,71513.12,58.9,-0.61184,0.00023,18.26339]
[1780333482642,34.44,71516.3,58.9,-0.6111,0.00023,18.27424]
[1780333486576,34.43,71517.42,58.9,-0.61086,0.00023,18.27782]
[1780333486604,34.43,71517.42,58.9,-0.61086,0.00023,18.27782]
[1780333486713,34.43,71517.42,58.9,-0.61086,0.00023,18.27782]
[1780333487246,34.43,71517.14,58.9,-0.61093,0.00023,18.27671]
[1780333487411,34.43,71517.14,58.9,-0.61093,0.00023,18.27671]
[1780333487760,34.43,71517.14,58.9,-0.61093,0.00023,18.27671]
[1780333487798,34.43,71513.31,58.9,-0.61183,0.00023,18.26369]
[1780333488420,34.43,71513.31,58.9,-0.61183,0.00023,18.26369]
[1780333488587,34.43,71513.31,58.9,-0.61183,0.00023,18.26369]
[1780333488591,34.43,71513.31,58.9,-0.61183,0.00023,18.26369]
[1780333488814,34.43,71508.84,58.9,-0.61287,0.00023,18.24837]
[1780333490711,34.43,71504.19,58.9,-0.61395,0.00023,18.23229]
[1780333493220,34.43,71500.1,58.9,-0.61491,0.00023,18.21798]
[1780333498768,34.43,71496.27,58.9,-0.61582,0.00023,18.20434]
[1780333503803,34.42,71495.48,58.9,-0.61601,0.00023,18.20135]
[1780333504812,34.42,71489.44,58.9,-0.61742,0.00023,18.17988]
[1780333509846,34.42,71487.58,58.9,-0.61786,0.00023,18.1731]
[1780333512245,34.42,71488.09,58.9,-0.61775,0.00023,18.1749]
[1780333512520,34.42,71487.29,58.9,-0.61794,0.00023,18.17202]
[1780333512822,34.42,71487.29,58.9,-0.61794,0.00023,18.17202]
[1780333512904,34.42,71487.29,58.9,-0.61794,0.00023,18.17202]
[1780333512947,34.42,71487.29,58.9,-0.61794,0.00023,18.17202]
[1780333513310,34.42,71487.29,58.9,-0.61794,0.00023,18.17202]
[1780333513435,34.42,71487.29,58.9,-0.61794,0.00023,18.17202]
[1780333513171,34.42,71475.93,58.9,-0.62058,0.00023,18.13096]
[1780333514093,34.42,71475.93,58.9,-0.62058,0.00023,18.13096]
[1780333514194,34.42,71466.72,58.9,-0.62271,0.00023,18.09708]
[1780333514381,34.42,71466.72,58.9,-0.62271,0.00023,18.09708]
[1780333514448,34.42,71466.72,58.9,-0.62271,0.00023,18.09708]
[1780333515062,34.42,71466.41,58.9,-0.62278,0.00023,18.09593]
[1780333515890,34.42,71470.18,58.9,-0.62191,0.00023,18.10988]
[1780333516896,34.42,71476.15,58.9,-0.62052,0.00023,18.13178]
[1780333518915,34.42,71477.96,58.9,-0.6201,0.00023,18.13839]
[1780333521059,34.42,71478.12,58.9,-0.62006,0.00023,18.13897]
[1780333526973,34.42,71476.76,58.9,-0.62038,0.00023,18.13399]
[1780333528987,34.42,71473.85,58.9,-0.62106,0.00023,18.12337]
[1780333530583,34.42,71471.37,58.9,-0.62163,0.00023,18.11428]
[1780333531902,34.42,71470.84,58.9,-0.62178,0.00023,18.10806]
[1780333532361,34.42,71473.02,58.9,-0.62127,0.00023,18.11608]
[1780333533015,34.42,71476.56,58.9,-0.62045,0.00023,18.12903]
[1780333534021,34.42,71486.31,58.9,-0.61819,0.00023,18.16428]
[1780333535029,34.42,71492.16,58.9,-0.61683,0.00023,18.18513]
[1780333536252,34.42,71492.16,58.9,-0.61683,0.00023,18.18513]
[1780333537043,34.42,71498.7,58.9,-0.61531,0.00023,18.20816]
[1780333537476,34.42,71498.7,58.9,-0.61531,0.00023,18.20816]
[1780333538049,34.42,71502.9,58.9,-0.61433,0.00023,18.22282]
[1780333542885,34.41,71504.93,58.9,-0.61386,0.00023,18.22985]
[1780333543842,34.41,71504.46,58.9,-0.61397,0.00023,18.2282]
[1780333545284,34.41,71502.95,58.9,-0.61432,0.00023,18.22293]
[1780333547017,34.41,71502.02,58.9,-0.61454,0.00023,18.21966]
[1780333548121,34.41,71506.52,58.9,-0.6135,0.00023,18.23527]
[1780333550920,34.41,71508.81,58.9,-0.61296,0.00023,18.24319]
[1780333550933,34.41,71508.81,58.9,-0.61296,0.00023,18.24319]
[1780333551142,34.41,71508.31,58.9,-0.61308,0.00023,18.24147]
[1780333554510,34.41,71508.15,58.9,-0.61313,0.00023,18.24072]
[1780333554524,34.41,71508.15,58.9,-0.61313,0.00023,18.24072]
[1780333555170,34.41,71506.49,58.9,-0.61352,0.00023,18.23499]
[1780333560205,34.41,71504.73,58.9,-0.61393,0.00023,18.22886]
[1780333564069,34.41,71507.42,58.9,-0.6133,0.00023,18.23819]
[1780333564233,34.41,71507.69,58.9,-0.61324,0.00023,18.23913]
[1780333565704,34.41,71508.87,58.9,-0.61297,0.00023,18.24314]
[1780333566247,34.41,71508.46,58.9,-0.61307,0.00023,18.24166]
[1780333566565,34.41,71508.46,58.9,-0.61307,0.00023,18.24166]
[1780333567064,34.41,71508.46,58.9,-0.61307,0.00023,18.24166]
[1780333567071,34.41,71508.46,58.9,-0.61307,0.00023,18.24166]
[1780333567254,34.4,71508.66,58.9,-0.61302,0.00023,18.24228]
[1780333567817,34.4,71508.66,58.9,-0.61302,0.00023,18.24228]
[1780333568989,34.4,71508.57,58.9,-0.61304,0.00023,18.24198]
[1780333570064,34.41,71508.2,58.9,-0.61313,0.00023,18.24071]
[1780333570276,34.41,71505.28,58.9,-0.61381,0.00023,18.23061]
[1780333570443,34.41,71505.28,58.9,-0.61381,0.00023,18.23061]
[1780333572350,34.41,71503.88,58.9,-0.61414,0.00023,18.22574]
[1780333578332,34.4,71505.72,58.9,-0.61371,0.00023,18.2321]
[1780333583367,34.4,71507.43,58.9,-0.61331,0.00023,18.23804]
[1780333585718,34.4,71507.64,58.9,-0.61326,0.00023,18.23877]
[1780333585757,34.4,71507.64,58.9,-0.61326,0.00023,18.23877]
[1780333587335,34.41,71507.47,58.9,-0.6133,0.00023,18.23819]
[1780333587356,34.41,71507.47,58.9,-0.6133,0.00023,18.23819]
[1780333587663,34.41,71508.53,58.9,-0.61305,0.00023,18.24187]
[1780333588047,34.41,71508.53,58.9,-0.61305,0.00023,18.24187]
[1780333590300,34.41,71509.54,58.9,-0.61281,0.00023,18.24537]
[1780333590650,34.41,71509.53,58.9,-0.61281,0.00023,18.24537]
[1780333595020,34.41,71506.16,58.9,-0.61363,0.00023,18.22948]
[1780333597251,34.4,71505.44,58.9,-0.6138,0.00023,18.22687]
[1780333599209,34.4,71509.05,58.9,-0.61297,0.00023,18.23918]
[1780333599596,34.4,71509.05,58.9,-0.61297,0.00023,18.23918]
[1780333599852,34.4,71509.05,58.9,-0.61297,0.00023,18.23918]
[1780333599906,34.4,71509.05,58.9,-0.61297,0.00023,18.23918]
[1780333600007,34.4,71510.68,58.9,-0.61259,0.00023,18.24476]
[1780333601493,34.4,71516.64,58.9,-0.6112,0.00023,18.26511]
[1780333603103,34.4,71516.64,58.9,-0.6112,0.00023,18.26511]
[1780333608067,34.39,71515.87,58.9,-0.6114,0.00023,18.26227]
[1780333608096,34.39,71515.87,58.9,-0.6114,0.00023,18.26227]
[1780333608132,34.39,71517.08,58.9,-0.61112,0.00023,18.26631]
[1780333608672,34.39,71512.44,58.9,-0.61221,0.00023,18.25046]
[1780333610556,34.39,71508.76,58.9,-0.61308,0.00023,18.23766]
[1780333612570,34.39,71504.87,58.9,-0.61399,0.00023,18.22407]
[1780333617605,34.38,71504.13,58.9,-0.61419,0.00023,18.22123]
[1780333618529,34.38,71504.13,58.9,-0.61419,0.00023,18.22123]
[1780333618743,34.38,71504.13,58.9,-0.61419,0.00023,18.22123]
[1780333619238,34.38,71504.13,58.9,-0.61419,0.00023,18.22123]
[1780333619277,34.38,71498.9,58.9,-0.61541,0.00023,18.20283]
[1780333619619,34.38,71491.2,58.9,-0.61721,0.00023,18.17558]
[1780333623647,34.38,71486.43,58.9,-0.61833,0.00023,18.1584]
[1780333625662,34.38,71482.4,58.9,-0.61927,0.00023,18.14384]
[1780333628683,34.38,71490.5,58.9,-0.61738,0.00023,18.17291]
[1780333633717,34.37,71492.57,58.9,-0.61691,0.00023,18.18014]
[1780333638753,34.37,71486.3,58.9,-0.61838,0.00023,18.15759]
[1780333643788,34.37,71488.57,58.9,-0.61786,0.00023,18.16566]
[1780333647816,34.37,71491.56,58.9,-0.61717,0.00023,18.17626]
[1780333652852,34.37,71489.93,58.9,-0.61758,0.00023,18.16604]
[1780333657887,34.36,71489.95,58.9,-0.61759,0.00023,18.166]
[1780333662924,34.36,71491.86,58.9,-0.61715,0.00023,18.17271]
[1780333666337,34.36,71492.29,58.9,-0.61705,0.00023,18.1742]
[1780333668966,34.36,71495.67,58.9,-0.61627,0.00023,18.18611]
[1780333670782,34.36,71496.63,58.9,-0.61605,0.00023,18.18948]
[1780333670788,34.36,71496.63,58.9,-0.61605,0.00023,18.18948]
[1780333671312,34.36,71500.04,58.9,-0.61526,0.00023,18.20143]
[1780333671987,34.36,71503.35,58.9,-0.61448,0.00023,18.21301]
[1780333673734,34.36,71503.67,58.9,-0.61441,0.00023,18.21412]
[1780333674973,34.36,71504.5,58.9,-0.61422,0.00023,18.21701]
[1780333675204,34.36,71504.5,58.9,-0.61422,0.00023,18.21701]
[1780333676099,34.36,71499.87,58.9,-0.6153,0.00023,18.20079]
[1780333678032,34.36,71496.28,58.9,-0.61614,0.00023,18.18809]
[1780333683068,34.35,71494.48,58.9,-0.61657,0.00023,18.18158]
[1780333685082,34.35,71490.69,58.9,-0.61746,0.00023,18.16802]
[1780333686089,34.35,71486.92,58.9,-0.61834,0.00023,18.15448]
[1780333691124,34.35,71487.11,58.9,-0.6183,0.00023,18.15509]
[1780333691689,34.35,71487.11,58.9,-0.6183,0.00023,18.15509]
[1780333691921,34.35,71487.11,58.9,-0.6183,0.00023,18.15509]
[1780333692384,34.35,71491.2,58.9,-0.61735,0.00023,18.16973]
[1780333693140,34.35,71495.86,58.9,-0.61626,0.00023,18.18628]
[1780333698332,34.35,71493.28,58.9,-0.61687,0.00023,18.177]
[1780333701196,34.34,71488.7,58.9,-0.61795,0.00023,18.16054]
[1780333704220,34.34,71483.14,58.9,-0.61925,0.00023,18.14044]
[1780333704818,34.34,71483.14,58.9,-0.61925,0.00023,18.14044]
[1780333705226,34.34,71477.38,58.9,-0.62059,0.00023,18.11949]
[1780333707171,34.34,71474.71,58.9,-0.62121,0.00023,18.10971]
[1780333708247,34.34,71477.55,58.9,-0.62055,0.00023,18.12013]
[1780333712670,34.34,71478.42,58.9,-0.62037,0.00023,18.11904]
[1780333715331,34.34,71474.8,58.9,-0.62121,0.00023,18.1058]
[1780333716450,34.34,71474.43,58.9,-0.6213,0.00023,18.10446]
[1780333717296,34.34,71472.85,58.9,-0.62166,0.00023,18.09866]
[1780333717313,34.34,71469.39,58.9,-0.62247,0.00023,18.08589]
[1780333718320,34.34,71466.39,58.9,-0.62317,0.00023,18.07472]
[1780333719998,34.34,71466.33,58.9,-0.62318,0.00023,18.07446]
[1780333720223,34.34,71466.33,58.9,-0.62318,0.00023,18.07446]
[1780333720335,34.34,71471.96,58.9,-0.62188,0.00023,18.09528]
[1780333720801,34.34,71471.96,58.9,-0.62188,0.00023,18.09528]
[1780333721343,34.34,71474.25,58.9,-0.62135,0.00023,18.10369]
[1780333723139,34.34,71473.41,58.9,-0.62154,0.00023,18.10059]
[1780333723357,34.34,71476.93,58.9,-0.62072,0.00023,18.11349]
[1780333724364,34.34,71483.97,58.9,-0.61908,0.00023,18.13912]
[1780333725371,34.34,71489.43,58.9,-0.61781,0.00023,18.15877]
[1780333730406,34.34,71484.12,58.9,-0.61905,0.00023,18.13958]
[1780333732325,34.34,71481.34,58.9,-0.6197,0.00023,18.1295]
[1780333732420,34.34,71476.46,58.9,-0.62084,0.00023,18.1117]
[1780333734816,34.34,71474.3,58.9,-0.62134,0.00023,18.10381]
[1780333736453,34.34,71481.56,58.9,-0.61965,0.00023,18.13037]
[1780333737460,34.34,71485.95,58.9,-0.61862,0.00023,18.14625]
[1780333738877,34.34,71486.17,58.9,-0.61857,0.00023,18.14704]
[1780333740367,34.34,71487.6,58.9,-0.61824,0.00023,18.15218]
[1780333745516,34.34,71489.4,58.9,-0.61783,0.00023,18.15856]
[1780333750631,34.34,71489.48,58.9,-0.61781,0.00023,18.15881]
[1780333751558,34.34,71494.07,58.9,-0.61674,0.00023,18.17516]
[1780333756114,34.34,71496.89,58.9,-0.61609,0.00023,18.18508]
[1780333757600,34.34,71491.46,58.9,-0.61736,0.00023,18.1657]
[1780333762634,34.33,71489.86,58.9,-0.61774,0.00023,18.15991]
[1780333767670,34.33,71489.43,58.9,-0.61784,0.00023,18.15833]
[1780333772705,34.33,71488.25,58.9,-0.61815,0.00023,18.14979]
[1780333776733,34.33,71480.78,58.9,-0.61989,0.00023,18.12276]
[1780333779754,34.33,71477.74,58.9,-0.62059,0.00023,18.11172]
[1780333782742,34.33,71476.78,58.9,-0.62082,0.00023,18.10825]
[1780333784805,34.33,71474.42,58.9,-0.62136,0.00023,18.09963]
[1780333784883,34.34,71470.83,58.9,-0.6222,0.00023,18.08642]
[1780333785958,34.34,71470.83,58.9,-0.6222,0.00023,18.08642]
[1780333785996,34.34,71467.08,58.9,-0.62306,0.00023,18.07254]
[1780333788817,34.33,71472.71,58.9,-0.62176,0.00023,18.09334]
[1780333793857,34.33,71472.74,58.9,-0.62176,0.00023,18.09327]
[1780333796367,34.33,71473.19,58.9,-0.62166,0.00023,18.09489]
[1780333796485,34.33,71473.19,58.9,-0.62166,0.00023,18.09489]
[1780333796541,34.33,71473.04,58.9,-0.6217,0.00023,18.09427]
[1780333798234,34.33,71473.18,58.9,-0.62167,0.00023,18.09479]
[1780333798336,34.33,71472.74,58.9,-0.62177,0.00023,18.09323]
[1780333800428,34.33,71472.66,58.9,-0.62179,0.00023,18.09294]
[1780333800530,34.33,71472.53,58.9,-0.62182,0.00023,18.09238]
[1780333802636,34.33,71472.69,58.9,-0.62178,0.00023,18.09301]
[1780333807932,34.33,71475.03,58.9,-0.62122,0.00023,18.10183]
[1780333807958,34.33,71479.42,58.9,-0.6202,0.00023,18.11789]
[1780333812999,34.34,71480.87,58.9,-0.61986,0.00023,18.12326]
[1780333816180,34.34,71481.33,58.9,-0.61975,0.00023,18.12495]
[1780333816184,34.34,71481.33,58.9,-0.61975,0.00023,18.12495]
[1780333817576,34.34,71483.98,58.9,-0.61913,0.00023,18.13459]
[1780333817577,34.34,71490.22,58.9,-0.61767,0.00023,18.15705]
[1780333818034,34.34,71499.4,58.9,-0.61553,0.00023,18.18965]
[1780333819041,34.34,71505.82,58.9,-0.61403,0.00023,18.21214]
[1780333820068,34.34,71505.82,58.9,-0.61403,0.00023,18.21214]
[1780333820154,34.34,71506.2,58.9,-0.61394,0.00023,18.21343]
[1780333820977,34.34,71506.2,58.9,-0.61394,0.00023,18.21343]
[1780333821199,34.33,71505.55,58.9,-0.6141,0.00023,18.21106]
[1780333823557,34.33,71505.62,58.9,-0.61408,0.00023,18.2113]
[1780333824076,34.33,71509.02,58.9,-0.61329,0.00023,18.2231]
[1780333828144,34.33,71508.55,58.9,-0.6134,0.00023,18.22146]
[1780333828265,34.33,71510.31,58.9,-0.61299,0.00023,18.22754]
[1780333829110,34.33,71513.25,58.9,-0.6123,0.00023,18.23768]
[1780333832132,34.33,71517.67,58.9,-0.61131,0.00023,18.24834]
[1780333836161,34.32,71514.16,58.9,-0.61215,0.00023,18.23605]
[1780333837820,34.32,71513.17,58.9,-0.61239,0.00023,18.23258]
[1780333838175,34.32,71513.24,58.9,-0.61237,0.00023,18.23281]
[1780333839813,34.32,71510.93,58.9,-0.61291,0.00023,18.22482]
[1780333840189,34.32,71510.81,58.9,-0.61295,0.00023,18.22434]
[1780333841497,34.32,71510.81,58.9,-0.61295,0.00023,18.22434]
[1780333841589,34.32,71510.75,58.9,-0.61297,0.00023,18.22405]
[1780333842250,34.32,71510.75,58.9,-0.61297,0.00023,18.22405]
[1780333842272,34.32,71510.75,58.9,-0.61297,0.00023,18.22405]
[1780333842361,34.32,71510.75,58.9,-0.61297,0.00023,18.22405]
[1780333842506,34.32,71510.75,58.9,-0.61297,0.00023,18.22405]
[1780333842545,34.32,71510.75,58.9,-0.61297,0.00023,18.22405]
[1780333842610,34.32,71510.54,58.9,-0.61302,0.00023,18.22332]
[1780333843237,34.32,71502.39,58.9,-0.61493,0.00023,18.19491]
[1780333848245,34.32,71501.45,58.9,-0.61514,0.00023,18.19165]
[1780333855294,34.32,71501.11,58.9,-0.61522,0.00023,18.1905]
[1780333859273,34.32,71499.14,58.9,-0.61568,0.00023,18.18358]
[1780333861336,34.32,71495.0,58.9,-0.61665,0.00023,18.16889]
[1780333863758,34.32,71494.45,58.9,-0.61678,0.00023,18.16688]
[1780333864357,34.32,71499.46,58.9,-0.61561,0.00023,18.18461]
[1780333869392,34.32,71501.32,58.9,-0.61518,0.00023,18.19113]
[1780333874427,34.32,71501.91,58.9,-0.61504,0.00023,18.19317]
[1780333879462,34.31,71503.18,58.9,-0.61475,0.00023,18.19761]
[1780333884497,34.31,71504.35,58.9,-0.61447,0.00023,18.2017]
[1780333886511,34.31,71499.97,58.9,-0.6155,0.00023,18.18633]
[1780333889026,34.32,71499.48,58.9,-0.61561,0.00023,18.18462]
[1780333891450,34.31,71497.16,58.9,-0.61616,0.00023,18.17638]
[1780333893566,34.31,71502.96,58.9,-0.61483,0.00023,18.19253]
[1780333898602,34.31,71504.28,58.9,-0.61452,0.00023,18.19709]
[1780333901700,34.31,71505.08,58.9,-0.61434,0.00023,18.19985]
[1780333901803,34.31,71505.08,58.9,-0.61434,0.00023,18.19985]
[1780333902574,34.31,71505.08,58.9,-0.61434,0.00023,18.19985]
[1780333902632,34.31,71510.54,58.9,-0.61306,0.00023,18.21882]
[1780333903029,34.31,71510.54,58.9,-0.61306,0.00023,18.21882]
[1780333908674,34.31,71508.56,58.9,-0.61353,0.00023,18.21183]
[1780333912101,34.31,71508.37,58.9,-0.61358,0.00023,18.21113]
[1780333913740,34.31,71509.53,58.9,-0.61331,0.00023,18.21511]
[1780333913837,34.31,71509.53,58.9,-0.61331,0.00023,18.21511]
[1780333914731,34.31,71510.26,58.9,-0.61314,0.00023,18.21762]
[1780333915074,34.31,71510.26,58.9,-0.61314,0.00023,18.21762]
[1780333915725,34.31,71504.96,58.9,-0.61438,0.00023,18.19917]
[1780333917214,34.31,71504.96,58.9,-0.61438,0.00023,18.19917]
[1780333917251,34.31,71501.88,58.9,-0.61511,0.00023,18.18837]
[1780333918800,34.31,71502.09,58.9,-0.61506,0.00023,18.18911]
[1780333918840,34.31,71502.09,58.9,-0.61506,0.00023,18.18911]
[1780333920645,34.31,71501.63,58.9,-0.61516,0.00023,18.18748]
[1780333926633,34.3,71501.62,58.9,-0.61517,0.00023,18.18738]
[1780333930591,34.3,71503.06,58.9,-0.61484,0.00023,18.19242]
[1780333930831,34.31,71509.8,58.9,-0.61325,0.00023,18.21596]
[1780333933328,34.31,71509.73,58.9,-0.61327,0.00023,18.21573]
[1780333934859,34.31,71513.87,58.9,-0.6123,0.00023,18.23005]
[1780333938887,34.31,71516.87,58.9,-0.61159,0.00023,18.24033]
[1780333944656,34.31,71516.42,58.9,-0.6117,0.00023,18.23877]
[1780333944920,34.3,71517.05,58.9,-0.61155,0.00023,18.24091]
[1780333945051,34.3,71517.05,58.9,-0.61155,0.00023,18.24091]
[1780333945128,34.3,71518.31,58.9,-0.61126,0.00023,18.24522]
[1780333946944,34.3,71522.83,58.9,-0.6102,0.00023,18.26051]
[1780333951980,34.3,71520.42,58.9,-0.6108,0.00023,18.24795]
[1780333953579,34.3,71520.42,58.9,-0.6108,0.00023,18.24795]
[1780333953588,34.3,71520.42,58.9,-0.6108,0.00023,18.24795]
[1780333953605,34.3,71520.42,58.9,-0.6108,0.00023,18.24795]
[1780333953677,34.3,71521.69,58.9,-0.61051,0.00023,18.25221]
[1780333953913,34.3,71521.69,58.9,-0.61051,0.00023,18.25221]
[1780333954582,34.3,71526.7,58.9,-0.60933,0.00024,18.26921]
[1780333954784,34.3,71526.7,58.9,-0.60933,0.00024,18.26921]
[1780333955001,34.3,71530.09,58.9,-0.60853,0.00024,18.28057]
[1780333960038,34.31,71529.65,58.9,-0.60861,0.00024,18.27935]
[1780333965073,34.31,71530.08,58.9,-0.60852,0.00024,18.28071]
[1780333968885,34.3,71530.09,58.9,-0.60852,0.00024,18.28065]
[1780333970042,34.3,71530.17,58.9,-0.60851,0.00024,18.28088]
[1780333971092,34.3,71529.62,58.9,-0.60864,0.00024,18.27902]
[1780333971240,34.3,71529.62,58.9,-0.60864,0.00024,18.27902]
[1780333971249,34.3,71528.66,58.9,-0.60887,0.00024,18.27577]
[1780333972135,34.3,71524.88,58.9,-0.60976,0.00024,18.26304]
[1780333975702,34.3,71526.93,58.9,-0.60928,0.00024,18.26992]
[1780333975743,34.3,71526.89,58.9,-0.60929,0.00024,18.26978]
[1780333978041,34.3,71527.58,58.9,-0.60913,0.00024,18.27207]
[1780333978173,34.3,71527.2,58.9,-0.60922,0.00024,18.27076]
[1780333982201,34.3,71523.25,58.9,-0.61015,0.00024,18.25743]
[1780333984215,34.3,71526.82,58.9,-0.60931,0.00024,18.26947]
[1780333989250,34.3,71527.38,58.9,-0.60918,0.00024,18.27133]
[1780333992270,34.3,71523.95,58.9,-0.60999,0.00024,18.25976]
[1780333997306,34.3,71523.8,58.9,-0.61003,0.00024,18.25917]
[1780334000416,34.29,71523.13,58.9,-0.61019,0.00024,18.25686]
[1780334000524,34.29,71522.54,58.9,-0.61033,0.00024,18.25484]
[1780334001372,34.29,71522.54,58.9,-0.61033,0.00024,18.25484]
[1780334001472,34.29,71517.63,58.9,-0.61148,0.00023,18.23811]
[1780334002341,34.29,71514.02,58.9,-0.61233,0.00023,18.22571]
[1780334003574,34.29,71514.02,58.9,-0.61233,0.00023,18.22571]
[1780334003589,34.29,71514.02,58.9,-0.61233,0.00023,18.22571]
[1780334004355,34.29,71519.38,58.9,-0.61107,0.00023,18.24407]
[1780334005362,34.29,71524.0,58.9,-0.60999,0.00024,18.25974]
[1780334010397,34.29,71524.47,58.9,-0.60989,0.00024,18.26123]
[1780334012019,34.29,71524.78,58.9,-0.60984,0.00024,18.258]
[1780334012410,34.29,71525.1,58.9,-0.60976,0.00024,18.25906]
[1780334017446,34.29,71519.36,58.9,-0.61112,0.00023,18.23952]
[1780334019600,34.29,71519.6,58.9,-0.61107,0.00024,18.2403]
[1780334019650,34.29,71519.71,58.9,-0.61104,0.00024,18.24065]
[1780334024976,34.29,71518.19,58.9,-0.6114,0.00023,18.23543]
[1780334026214,34.29,71518.29,58.9,-0.61138,0.00023,18.23576]
[1780334026238,34.29,71518.29,58.9,-0.61138,0.00023,18.23576]
[1780334027516,34.29,71522.26,58.9,-0.61045,0.00024,18.24927]
[1780334032552,34.28,71522.04,58.9,-0.6105,0.00024,18.24847]
[1780334037586,34.28,71522.49,58.9,-0.6104,0.00024,18.24994]
[1780334039990,34.28,71522.43,58.9,-0.61042,0.00024,18.24971]
[1780334040019,34.28,71522.43,58.9,-0.61042,0.00024,18.24971]
[1780334040609,34.28,71519.06,58.9,-0.61121,0.00024,18.23823]
[1780334041614,34.28,71512.75,58.9,-0.61269,0.00023,18.21656]
[1780334042171,34.28,71512.75,58.9,-0.61269,0.00023,18.21656]
[1780334047657,34.28,71511.63,58.9,-0.61295,0.00023,18.21276]
[1780334050678,34.28,71515.38,58.9,-0.61207,0.00023,18.22572]
[1780334055713,34.28,71514.03,58.9,-0.61238,0.00023,18.22109]
[1780334059159,34.29,71514.06,58.9,-0.61237,0.00023,18.22121]
[1780334064777,34.29,71517.06,58.9,-0.61167,0.00023,18.23152]
[1780334070234,34.28,71517.76,58.9,-0.61151,0.00023,18.2339]
[1780334070679,34.28,71517.76,58.9,-0.61151,0.00023,18.2339]
[1780334070869,34.28,71517.76,58.9,-0.61151,0.00023,18.2339]
[1780334070820,34.28,71510.54,58.9,-0.6132,0.00023,18.20903]
[1780334071827,34.28,71501.53,58.9,-0.61534,0.00023,18.17328]
[1780334073842,34.28,71498.46,58.9,-0.61606,0.00023,18.16243]
[1780334075347,34.28,71497.86,58.9,-0.6162,0.00023,18.16029]
[1780334077151,34.28,71499.51,58.9,-0.61582,0.00023,18.16613]
[1780334077869,34.28,71495.77,58.9,-0.61669,0.00023,18.15285]
[1780334080890,34.28,71492.68,58.9,-0.61742,0.00023,18.14177]
[1780334085925,34.28,71491.67,58.9,-0.61766,0.00023,18.13807]
[1780334090960,34.28,71489.12,58.9,-0.61826,0.00023,18.12883]
[1780334095995,34.28,71491.39,58.9,-0.61774,0.00023,18.13693]
[1780334101051,34.28,71492.84,58.9,-0.6174,0.00023,18.14206]
[1780334101846,34.28,71492.84,58.9,-0.6174,0.00023,18.14206]
[1780334102173,34.28,71492.96,58.9,-0.61738,0.00023,18.14247]
[1780334102243,34.28,71492.96,58.9,-0.61738,0.00023,18.14247]
[1780334102871,34.28,71503.24,58.9,-0.61497,0.00023,18.17893]
[1780334102942,34.28,71503.24,58.9,-0.61497,0.00023,18.17893]
[1780334103134,34.28,71503.24,58.9,-0.61497,0.00023,18.17893]
[1780334103309,34.28,71515.13,58.9,-0.61218,0.00023,18.22027]
[1780334104844,34.28,71520.3,58.9,-0.61096,0.00024,18.23798]
[1780334107460,34.28,71521.91,58.9,-0.61058,0.00024,18.24346]
[1780334107713,34.28,71524.82,58.9,-0.6099,0.00024,18.25331]
[1780334108049,34.28,71524.82,58.9,-0.6099,0.00024,18.25331]
[1780334108103,34.28,71528.14,58.9,-0.60912,0.00024,18.2645]
[1780334109296,34.28,71528.14,58.9,-0.60912,0.00024,18.2645]
[1780334109350,34.28,71528.14,58.9,-0.60912,0.00024,18.2645]
[1780334109568,34.28,71535.67,58.9,-0.60733,0.00024,18.2897]
[1780334110338,34.28,71539.25,58.9,-0.60649,0.00024,18.30151]
[1780334112850,34.28,71540.01,58.9,-0.60631,0.00024,18.30406]
[1780334113389,34.28,71538.29,58.9,-0.60671,0.00024,18.29847]
[1780334113941,34.28,71538.48,58.9,-0.60666,0.00024,18.29915]
[1780334114145,34.29,71542.09,58.9,-0.6058,0.00024,18.31105]
[1780334117765,34.29,71543.46,58.9,-0.60547,0.00024,18.31563]
[1780334117827,34.29,71543.47,58.9,-0.60546,0.00024,18.31576]
[1780334117951,34.29,71543.47,58.9,-0.60546,0.00024,18.31576]
[1780334118173,34.29,71543.46,58.9,-0.60546,0.00024,18.31573]
[1780334119772,34.29,71543.46,58.9,-0.60546,0.00024,18.31573]
[1780334119845,34.29,71544.24,58.9,-0.60527,0.00024,18.31837]
[1780334121558,34.29,71544.63,58.9,-0.60518,0.00024,18.31963]
[1780334122208,34.29,71547.69,58.9,-0.60445,0.00024,18.32965]
[1780334123843,34.29,71547.69,58.9,-0.60445,0.00024,18.32965]
[1780334123215,34.3,71551.98,58.9,-0.60343,0.00024,18.34349]
[1780334124273,34.3,71551.98,58.9,-0.60343,0.00024,18.34349]
[1780334124908,34.3,71551.98,58.9,-0.60343,0.00024,18.34349]
[1780334126233,34.3,71552.51,58.9,-0.6033,0.00024,18.34525]
[1780334128253,34.3,71555.97,58.9,-0.60248,0.00024,18.35638]
[1780334130231,34.3,71555.51,58.9,-0.60258,0.00024,18.35494]
[1780334133767,34.3,71552.86,58.9,-0.60323,0.00024,18.34233]
[1780334135302,34.31,71556.03,58.9,-0.60247,0.00024,18.35253]
[1780334136834,34.31,71556.03,58.9,-0.60247,0.00024,18.35253]
[1780334141343,34.31,71552.2,58.9,-0.60336,0.00024,18.34048]
[1780334143202,34.31,71551.06,58.9,-0.60363,0.00024,18.33686]
[1780334143358,34.31,71545.76,58.9,-0.60488,0.00024,18.3198]
[1780334146379,34.31,71542.77,58.9,-0.60557,0.00024,18.31022]
[1780334147252,34.31,71542.77,58.9,-0.60557,0.00024,18.31022]
[1780334149400,34.32,71537.24,58.9,-0.60687,0.00024,18.29214]
[1780334150965,34.31,71537.16,58.9,-0.60689,0.00024,18.29183]
[1780334152979,34.31,71536.32,58.9,-0.6071,0.00024,18.28894]
[1780334153505,34.31,71536.32,58.9,-0.6071,0.00024,18.28894]
[1780334153693,34.31,71536.32,58.9,-0.6071,0.00024,18.28894]
[1780334153893,34.31,71536.32,58.9,-0.6071,0.00024,18.28894]
[1780334153906,34.31,71535.13,58.9,-0.60738,0.00024,18.28498]
[1780334153952,34.31,71535.13,58.9,-0.60738,0.00024,18.28498]
[1780334154094,34.31,71535.13,58.9,-0.60738,0.00024,18.28498]
[1780334154435,34.31,71523.79,58.9,-0.61005,0.00024,18.24705]
[1780334155533,34.31,71512.19,58.9,-0.61278,0.00023,18.2074]
[1780334157456,34.31,71510.3,58.9,-0.61322,0.00023,18.20088]
[1780334162490,34.31,71509.82,58.9,-0.61332,0.00023,18.19936]
[1780334164165,34.31,71508.01,58.9,-0.61375,0.00023,18.1931]
[1780334164935,34.31,71508.01,58.9,-0.61375,0.00023,18.1931]
[1780334164628,34.32,71502.77,58.9,-0.61497,0.00023,18.17485]
[1780334165512,34.32,71493.48,58.9,-0.61714,0.00023,18.14198]
[1780334167526,34.31,71495.92,58.9,-0.61658,0.00023,18.15064]
[1780334172561,34.31,71494.09,58.9,-0.61701,0.00023,18.14401]
[1780334173568,34.31,71490.55,58.9,-0.61784,0.00023,18.13134]
[1780334175604,34.31,71488.45,58.9,-0.61833,0.00023,18.12379]
[1780334175830,34.31,71488.45,58.9,-0.61833,0.00023,18.12379]
[1780334175891,34.31,71488.45,58.9,-0.61833,0.00023,18.12379]
[1780334176589,34.31,71475.27,58.9,-0.62141,0.00023,18.07585]
[1780334177596,34.31,71474.15,58.9,-0.62167,0.00023,18.07172]
[1780334178603,34.31,71477.88,58.9,-0.6208,0.00023,18.08543]
[1780334181624,34.31,71474.09,58.9,-0.62168,0.00023,18.07151]
[1780334184532,34.31,71473.46,58.9,-0.62183,0.00023,18.06918]
[1780334184932,34.31,71473.46,58.9,-0.62183,0.00023,18.06918]
[1780334184645,34.31,71468.3,58.9,-0.62303,0.00023,18.05005]
[1780334189680,34.32,71467.74,58.9,-0.62314,0.00023,18.04837]
[1780334192808,34.32,71466.21,58.9,-0.62351,0.00023,18.03853]
[1780334192842,34.32,71466.21,58.9,-0.62351,0.00023,18.03853]
[1780334192868,34.32,71466.21,58.9,-0.62351,0.00023,18.03853]
[1780334193851,34.32,71466.36,58.9,-0.62347,0.00023,18.03917]
[1780334194118,34.33,71464.19,58.9,-0.62397,0.00023,18.03114]
[1780334194715,34.33,71460.96,58.9,-0.62471,0.00023,18.01908]
[1780334196239,34.33,71461.47,58.9,-0.62459,0.00023,18.02106]
[1780334196572,34.33,71461.47,58.9,-0.62459,0.00023,18.02106]
[1780334196942,34.33,71469.13,58.9,-0.6228,0.00023,18.04976]
[1780334197237,34.33,71469.13,58.9,-0.6228,0.00023,18.04976]
[1780334197261,34.33,71469.13,58.9,-0.6228,0.00023,18.04976]
[1780334197485,34.33,71469.13,58.9,-0.6228,0.00023,18.04976]
[1780334197577,34.33,71469.13,58.9,-0.6228,0.00023,18.04976]
[1780334197736,34.33,71479.46,58.9,-0.62039,0.00023,18.08789]
[1780334198637,34.33,71479.46,58.9,-0.62039,0.00023,18.08789]
[1780334198653,34.33,71479.46,58.9,-0.62039,0.00023,18.08789]
[1780334198986,34.33,71479.46,58.9,-0.62039,0.00023,18.08789]
[1780334198743,34.33,71482.66,58.9,-0.61964,0.00023,18.09955]
[1780334199424,34.33,71482.66,58.9,-0.61964,0.00023,18.09955]
[1780334204319,34.33,71483.37,58.9,-0.61948,0.00023,18.10213]
[1780334204785,34.33,71479.86,58.9,-0.6203,0.00023,18.08936]
[1780334205319,34.33,71479.86,58.9,-0.6203,0.00023,18.08936]
[1780334205358,34.33,71479.86,58.9,-0.6203,0.00023,18.08936]
[1780334205562,34.33,71479.86,58.9,-0.6203,0.00023,18.08936]
[1780334205801,34.33,71479.86,58.9,-0.6203,0.00023,18.08936]
[1780334205844,34.33,71484.92,58.9,-0.61911,0.00023,18.10776]
[1780334207670,34.33,71486.87,58.9,-0.61866,0.00023,18.11481]
[1780334207702,34.33,71486.87,58.9,-0.61866,0.00023,18.11481]
[1780334207739,34.33,71486.87,58.9,-0.61866,0.00023,18.11481]
[1780334207760,34.33,71486.87,58.9,-0.61866,0.00023,18.11481]
[1780334207827,34.33,71481.17,58.9,-0.61999,0.00023,18.09415]
[1780334208652,34.33,71481.17,58.9,-0.61999,0.00023,18.09415]
[1780334208742,34.33,71481.17,58.9,-0.61999,0.00023,18.09415]
[1780334208842,34.33,71481.17,58.9,-0.61999,0.00023,18.09415]
[1780334208940,34.33,71470.69,58.9,-0.62243,0.00023,18.05578]
[1780334209047,34.33,71470.69,58.9,-0.62243,0.00023,18.05578]
[1780334209194,34.33,71470.69,58.9,-0.62243,0.00023,18.05578]
[1780334209267,34.33,71470.69,58.9,-0.62243,0.00023,18.05578]
[1780334209829,34.33,71473.01,58.9,-0.62188,0.00023,18.0644]
[1780334210602,34.33,71473.01,58.9,-0.62188,0.00023,18.0644]
[1780334211824,34.33,71475.47,58.9,-0.62131,0.00023,18.07348]
[1780334211843,34.34,71475.92,58.9,-0.6212,0.00023,18.07516]
[1780334216879,34.33,71475.05,58.9,-0.6214,0.00023,18.07195]
[1780334217833,34.33,71475.05,58.9,-0.6214,0.00023,18.07195]
[1780334217886,34.33,71473.66,58.9,-0.62173,0.00023,18.06683]
[1780334219390,34.34,71473.12,58.9,-0.62185,0.00023,18.06486]
[1780334219399,34.34,71473.12,58.9,-0.62185,0.00023,18.06486]
[1780334219900,34.34,71471.48,58.9,-0.62223,0.00023,18.0589]
[1780334221396,34.34,71470.96,58.9,-0.62234,0.00023,18.05707]
[1780334221486,34.34,71470.96,58.9,-0.62234,0.00023,18.05707]
[1780334221914,34.34,71473.42,58.9,-0.62177,0.00023,18.06614]
[1780334222395,34.34,71473.42,58.9,-0.62177,0.00023,18.06614]
[1780334222922,34.34,71474.46,58.9,-0.62153,0.00023,18.06996]
[1780334223275,34.34,71474.46,58.9,-0.62153,0.00023,18.06996]
[1780334223929,34.34,71466.92,58.9,-0.62328,0.00023,18.04215]
[1780334225130,34.34,71467.39,58.9,-0.62316,0.00023,18.04397]
[1780334227205,34.34,71470.66,58.9,-0.62239,0.00023,18.05628]
[1780334227958,34.34,71470.4,58.9,-0.62245,0.00023,18.05529]
[1780334230852,34.34,71469.52,58.9,-0.62266,0.00023,18.05199]
[1780334230979,34.34,71470.54,58.9,-0.62243,0.00023,18.05575]
[1780334231726,34.34,71470.54,58.9,-0.62243,0.00023,18.05575]
[1780334232522,34.34,71468.52,58.9,-0.62289,0.00023,18.04828]
[1780334234695,34.34,71467.33,58.9,-0.62317,0.00023,18.04391]
[1780334235007,34.34,71467.47,58.9,-0.62313,0.00023,18.04446]
[1780334238956,34.34,71468.13,58.9,-0.62299,0.00023,18.04682]
[1780334239036,34.34,71473.46,58.9,-0.62175,0.00023,18.06652]
[1780334239171,34.34,71473.46,58.9,-0.62175,0.00023,18.06652]
[1780334240045,34.34,71480.43,58.9,-0.62012,0.00023,18.09208]
[1780334243557,34.34,71481.25,58.9,-0.61993,0.00023,18.09507]
[1780334246999,34.34,71479.3,58.9,-0.62038,0.00023,18.08799]
[1780334247244,34.34,71479.74,58.9,-0.62028,0.00023,18.08961]
[1780334247537,34.34,71479.74,58.9,-0.62028,0.00023,18.08961]
[1780334247989,34.34,71479.74,58.9,-0.62028,0.00023,18.08961]
[1780334248030,34.34,71478.28,58.9,-0.62062,0.00023,18.0843]
[1780334248575,34.34,71466.02,58.9,-0.62347,0.00023,18.03902]
[1780334249298,34.34,71466.02,58.9,-0.62347,0.00023,18.03902]
[1780334249565,34.34,71465.15,58.9,-0.62367,0.00023,18.03581]
[1780334251021,34.34,71473.75,58.9,-0.6217,0.00023,18.06336]
[1780334251120,34.34,71476.73,58.9,-0.62101,0.00023,18.07431]
[1780334252798,34.34,71471.47,58.9,-0.62223,0.00023,18.05492]
[1780334253642,34.34,71471.47,58.9,-0.62223,0.00023,18.05492]
[1780334253691,34.34,71467.38,58.9,-0.62319,0.00023,18.03971]
[1780334255147,34.34,71462.32,58.9,-0.62436,0.00023,18.02083]
[1780334260182,34.35,71464.45,58.9,-0.62385,0.00023,18.02903]
[1780334265216,34.35,71464.05,58.9,-0.62393,0.00023,18.02774]
[1780334268141,34.35,71464.52,58.9,-0.62382,0.00023,18.02958]
[1780334268493,34.35,71464.52,58.9,-0.62382,0.00023,18.02958]
[1780334269453,34.35,71459.77,58.9,-0.62492,0.00023,18.01184]
[1780334271266,34.36,71456.93,58.9,-0.62557,0.00023,18.00122]
[1780334274884,34.36,71455.6,58.9,-0.62587,0.00023,17.99631]
[1780334275914,34.36,71456.07,58.9,-0.62575,0.00023,17.99821]
[1780334277985,34.36,71452.84,58.9,-0.6265,0.00023,17.986]
[1780334278621,34.36,71448.47,58.9,-0.62751,0.00023,17.96944]
[1780334279101,34.36,71448.47,58.9,-0.62751,0.00023,17.96944]
[1780334279194,34.36,71448.47,58.9,-0.62751,0.00023,17.96944]
[1780334280125,34.36,71448.47,58.9,-0.62751,0.00023,17.96944]
[1780334280000,34.36,71442.94,58.9,-0.62878,0.00023,17.94821]
[1780334280528,34.36,71442.94,58.9,-0.62878,0.00023,17.94821]
[1780334280574,34.36,71433.02,58.9,-0.63108,0.00023,17.90957]
[1780334281338,34.36,71424.54,58.9,-0.63304,0.00023,17.87609]
[1780334282723,34.36,71422.01,58.9,-0.63362,0.00023,17.86596]
[1780334283823,34.36,71422.01,58.9,-0.63362,0.00023,17.86596]
[1780334283835,34.36,71418.89,58.9,-0.63435,0.00023,17.8534]
[1780334284292,34.36,71418.89,58.9,-0.63435,0.00023,17.8534]
[1780334284668,34.36,71418.89,58.9,-0.63435,0.00023,17.8534]
[1780334284741,34.36,71413.35,58.9,-0.63563,0.00023,17.83104]
[1780334285459,34.36,71413.35,58.9,-0.63563,0.00023,17.83104]
[1780334285892,34.36,71407.43,58.9,-0.63699,0.00023,17.80707]
[1780334286352,34.36,71407.43,58.9,-0.63699,0.00023,17.80707]
[1780334287077,34.36,71401.1,58.9,-0.63844,0.00023,17.78118]
[1780334287379,34.36,71397.58,58.9,-0.63925,0.00023,17.76667]
[1780334290662,34.36,71397.69,58.9,-0.63922,0.00023,17.76713]
[1780334292964,34.36,71400.11,58.9,-0.63867,0.00023,17.77711]
[1780334293057,34.36,71404.69,58.9,-0.63761,0.00023,17.79596]
[1780334293421,34.36,71400.68,58.9,-0.63854,0.00023,17.77951]
[1780334294428,34.36,71397.42,58.9,-0.63928,0.00023,17.76608]
[1780334295483,34.36,71397.42,58.9,-0.63928,0.00023,17.76608]
[1780334296453,34.36,71388.8,58.9,-0.64126,0.00023,17.73022]
[1780334298467,34.36,71385.68,58.9,-0.64197,0.00023,17.71717]
[1780334302498,34.36,71388.53,58.9,-0.64132,0.00023,17.7292]
[1780334307538,34.37,71388.54,58.9,-0.64131,0.00023,17.72927]
[1780334307552,34.37,71384.46,58.9,-0.64225,0.00023,17.71215]
[1780334308541,34.37,71381.14,58.9,-0.64301,0.00023,17.69816]
[1780334312569,34.37,71384.36,58.9,-0.64229,0.00023,17.70751]
[1780334316553,34.37,71383.02,58.9,-0.6426,0.00023,17.70193]
[1780334316605,34.37,71389.06,58.9,-0.64121,0.00023,17.72731]
[1780334317429,34.37,71389.06,58.9,-0.64121,0.00023,17.72731]
[1780334317966,34.37,71393.85,58.9,-0.64011,0.00023,17.7473]
[1780334320630,34.37,71399.79,58.9,-0.63875,0.00023,17.77185]
[1780334324900,34.37,71401.21,58.9,-0.63842,0.00023,17.77771]
[1780334325000,34.37,71401.22,58.9,-0.63842,0.00023,17.77779]
[1780334326854,34.37,71401.18,58.9,-0.63843,0.00023,17.77763]
[1780334326941,34.37,71401.33,58.9,-0.6384,0.00023,17.77818]
[1780334329692,34.37,71405.32,58.9,-0.63748,0.00023,17.79457]
[1780334330885,34.37,71405.32,58.9,-0.63748,0.00023,17.79457]
[1780334331233,34.37,71403.95,58.9,-0.63779,0.00023,17.78903]
[1780334331707,34.37,71397.87,58.9,-0.63918,0.00023,17.76403]
[1780334336741,34.37,71395.95,58.9,-0.63963,0.00023,17.75609]
[1780334339763,34.37,71399.1,58.9,-0.6389,0.00023,17.76907]
[1780334343791,34.37,71404.92,58.9,-0.63757,0.00023,17.79297]
[1780334345804,34.37,71399.88,58.9,-0.63872,0.00023,17.77235]
[1780334350370,34.37,71398.3,58.9,-0.63908,0.00023,17.76583]
[1780334350649,34.37,71398.3,58.9,-0.63908,0.00023,17.76583]
[1780334350840,34.37,71392.75,58.9,-0.64036,0.00023,17.74283]
[1780334351847,34.37,71389.38,58.9,-0.64113,0.00023,17.72877]
[1780334352484,34.37,71389.38,58.9,-0.64113,0.00023,17.72877]
[1780334352551,34.37,71389.38,58.9,-0.64113,0.00023,17.72877]
[1780334353107,34.37,71394.62,58.9,-0.63993,0.00023,17.7506]
[1780334353861,34.37,71399.96,58.9,-0.6387,0.00023,17.77266]
[1780334354868,34.37,71403.22,58.9,-0.63795,0.00023,17.78606]
[1780334357889,34.37,71406.55,58.9,-0.63718,0.00023,17.79974]
[1780334363013,34.37,71408.05,58.9,-0.63683,0.00023,17.80603]
[1780334365818,34.38,71409.08,58.9,-0.63658,0.00023,17.81037]
[1780334365828,34.38,71409.08,58.9,-0.63658,0.00023,17.81037]
[1780334365833,34.38,71409.08,58.9,-0.63658,0.00023,17.81037]
[1780334366137,34.38,71409.71,58.9,-0.63644,0.00023,17.81298]
[1780334366503,34.38,71409.71,58.9,-0.63644,0.00023,17.81298]
[1780334366952,34.38,71415.18,58.9,-0.63518,0.00023,17.8351]
[1780334367959,34.38,71419.23,58.9,-0.63424,0.00023,17.85134]
[1780334370830,34.38,71419.18,58.9,-0.63426,0.00023,17.85107]
[1780334374636,34.37,71422.61,58.9,-0.63351,0.00023,17.86028]
[1780334378033,34.37,71427.1,58.9,-0.63249,0.00023,17.8779]
[1780334381251,34.37,71428.87,58.9,-0.63209,0.00023,17.88471]
[1780334381560,34.37,71428.87,58.9,-0.63209,0.00023,17.88471]
[1780334382061,34.37,71444.74,58.9,-0.62842,0.00023,17.94664]
[1780334383068,34.37,71449.84,58.9,-0.62724,0.00023,17.96619]
[1780334385755,34.36,71450.59,58.9,-0.62707,0.00023,17.96893]
[1780334386090,34.36,71446.9,58.9,-0.62793,0.00023,17.95473]
[1780334386590,34.36,71446.9,58.9,-0.62793,0.00023,17.95473]
[1780334387164,34.36,71446.9,58.9,-0.62793,0.00023,17.95473]
[1780334387450,34.36,71444.9,58.9,-0.6284,0.00023,17.94697]
[1780334390875,34.36,71440.36,58.9,-0.62947,0.00023,17.92911]
[1780334392133,34.35,71434.07,58.9,-0.63094,0.00023,17.90438]
[1780334397169,34.35,71437.96,58.9,-0.63006,0.00023,17.9192]
[1780334402204,34.34,71438.31,58.9,-0.63001,0.00023,17.92012]
[1780334407635,34.33,71438.21,58.9,-0.63005,0.00023,17.91937]
[1780334407657,34.33,71438.21,58.9,-0.63005,0.00023,17.91937]
[1780334408076,34.33,71438.21,58.9,-0.63005,0.00023,17.91937]
[1780334408246,34.33,71442.65,58.9,-0.62904,0.00023,17.93646]
[1780334409253,34.33,71445.41,58.9,-0.6284,0.00023,17.94704]
[1780334414572,34.32,71447.35,58.9,-0.62798,0.00023,17.95409]
[1780334414677,34.32,71447.35,58.9,-0.62798,0.00023,17.95409]
[1780334416180,34.32,71440.19,58.9,-0.62966,0.00023,17.92606]
[1780334416302,34.32,71433.09,58.9,-0.63131,0.00023,17.89826]
[1780334421337,34.31,71437.05,58.9,-0.63041,0.00023,17.91342]
[1780334423351,34.31,71434.16,58.9,-0.63109,0.00023,17.90191]
[1780334425237,34.31,71434.16,58.9,-0.63109,0.00023,17.90191]
[1780334426373,34.31,71429.17,58.9,-0.63226,0.00023,17.88206]
[1780334431408,34.3,71427.88,58.9,-0.6326,0.00023,17.87236]
[1780334436291,34.3,71428.11,58.9,-0.63256,0.00023,17.87306]
[1780334437450,34.3,71437.99,58.9,-0.63028,0.00023,17.91191]
[1780334439671,34.3,71440.21,58.9,-0.62976,0.00023,17.92057]
[1780334441059,34.3,71441.12,58.9,-0.62955,0.00023,17.9241]
[1780334441478,34.3,71445.35,58.9,-0.62857,0.00023,17.94047]
[1780334442429,34.3,71445.35,58.9,-0.62857,0.00023,17.94047]
[1780334442482,34.3,71445.35,58.9,-0.62857,0.00023,17.94047]
[1780334443492,34.29,71439.68,58.9,-0.62989,0.00023,17.91838]
[1780334445505,34.29,71435.93,58.9,-0.63077,0.00023,17.90368]
[1780334450541,34.29,71434.89,58.9,-0.63101,0.00023,17.89956]
[1780334452498,34.29,71434.83,58.9,-0.63102,0.00023,17.89932]
[1780334452518,34.29,71434.83,58.9,-0.63102,0.00023,17.89932]
[1780334452771,34.29,71434.83,58.9,-0.63102,0.00023,17.89932]
[1780334458598,34.29,71440.01,58.9,-0.62983,0.00023,17.91953]
[1780334463632,34.29,71441.21,58.9,-0.62955,0.00023,17.92413]
[1780334468670,34.29,71438.29,58.9,-0.63024,0.00023,17.91265]
[1780334471947,34.29,71439.43,58.9,-0.62997,0.00023,17.91709]
[1780334472698,34.29,71432.12,58.9,-0.63167,0.00023,17.88836]
[1780334475727,34.29,71428.52,58.9,-0.6325,0.00023,17.87412]
[1780334476337,34.29,71428.52,58.9,-0.6325,0.00023,17.87412]
[1780334476733,34.29,71434.45,58.9,-0.63113,0.00023,17.89756]
[1780334479754,34.29,71439.23,58.9,-0.63002,0.00023,17.9163]
[1780334481206,34.29,71439.23,58.9,-0.63002,0.00023,17.9163]
[1780334482476,34.29,71443.36,58.9,-0.62906,0.00023,17.93235]
[1780334482899,34.29,71443.36,58.9,-0.62906,0.00023,17.93235]
[1780334483034,34.29,71443.36,58.9,-0.62906,0.00023,17.93235]
[1780334483424,34.29,71443.82,58.9,-0.62896,0.00023,17.9341]
[1780334483531,34.29,71443.82,58.9,-0.62896,0.00023,17.9341]
[1780334483944,34.29,71443.82,58.9,-0.62896,0.00023,17.9341]
[1780334484245,34.29,71454.01,58.9,-0.62658,0.00023,17.9734]
[1780334485091,34.29,71460.73,58.9,-0.62501,0.00023,17.99897]
[1780334485933,34.29,71460.73,58.9,-0.62501,0.00023,17.99897]
[1780334485995,34.29,71461.65,58.9,-0.6248,0.00023,18.00249]
[1780334486845,34.29,71461.65,58.9,-0.6248,0.00023,18.00249]
[1780334486857,34.29,71461.65,58.9,-0.6248,0.00023,18.00249]
[1780334486971,34.29,71461.65,58.9,-0.6248,0.00023,18.00249]
[1780334487017,34.29,71462.33,58.9,-0.62463,0.00023,18.00515]
[1780334487876,34.29,71462.33,58.9,-0.62463,0.00023,18.00515]
[1780334487953,34.29,71463.56,58.9,-0.62434,0.00023,18.00982]
[1780334489816,34.3,71464.15,58.9,-0.6242,0.00023,18.01208]
[1780334490056,34.3,71464.15,58.9,-0.6242,0.00023,18.01208]
[1780334490158,34.3,71469.46,58.9,-0.62296,0.00023,18.03197]
[1780334490832,34.3,71472.71,58.9,-0.6222,0.00023,18.04404]
[1780334495406,34.3,71474.03,58.9,-0.62191,0.00023,18.04474]
[1780334495866,34.3,71468.7,58.9,-0.62316,0.00023,18.02496]
[1780334496874,34.3,71464.25,58.9,-0.62419,0.00023,18.00835]
[1780334498501,34.3,71463.51,58.9,-0.62436,0.00023,18.0056]
[1780334498667,34.3,71463.51,58.9,-0.62436,0.00023,18.0056]
[1780334499008,34.3,71463.51,58.9,-0.62436,0.00023,18.0056]
[1780334499025,34.3,71460.2,58.9,-0.62513,0.00023,17.99316]
[1780334500232,34.3,71460.2,58.9,-0.62513,0.00023,17.99316]
[1780334499895,34.3,71455.88,58.9,-0.62614,0.00023,17.97682]
[1780334500902,34.3,71455.73,58.9,-0.62617,0.00023,17.97631]
[1780334505937,34.31,71453.67,58.9,-0.62663,0.00023,17.96873]
[1780334510895,34.31,71454.05,58.9,-0.62653,0.00023,17.9704]
[1780334510972,34.31,71454.03,58.9,-0.62653,0.00023,17.97038]
[1780334513997,34.31,71453.46,58.9,-0.62665,0.00023,17.96832]
[1780334514098,34.31,71453.42,58.9,-0.62666,0.00023,17.96822]
[1780334520037,34.32,71454.41,58.9,-0.62641,0.00023,17.97233]
[1780334520637,34.32,71454.41,58.9,-0.62641,0.00023,17.97233]
[1780334521200,34.32,71447.31,58.9,-0.62805,0.00023,17.94519]
[1780334521623,34.32,71447.31,58.9,-0.62805,0.00023,17.94519]
[1780334522051,34.32,71441.76,58.9,-0.62934,0.00023,17.9238]
[1780334526079,34.32,71438.54,58.9,-0.63008,0.00023,17.9113]
[1780334531114,34.32,71437.42,58.9,-0.63034,0.00023,17.9069]
[1780334536150,34.32,71440.86,58.9,-0.62955,0.00023,17.92029]
[1780334541186,34.32,71438.9,58.9,-0.63,0.00023,17.91261]
[1780334546221,34.32,71439.99,58.9,-0.62975,0.00023,17.9168]
[1780334549242,34.32,71437.13,58.9,-0.63042,0.00023,17.90562]
[1780334554277,34.32,71438.8,58.9,-0.63006,0.00023,17.9078]
[1780334559312,34.32,71441.66,58.9,-0.6294,0.00023,17.91888]
[1780334564347,34.32,71442.22,58.9,-0.62928,0.00023,17.92096]
[1780334569384,34.31,71443.21,58.9,-0.62905,0.00023,17.92471]
[1780334570142,34.31,71443.21,58.9,-0.62905,0.00023,17.92471]
[1780334571398,34.31,71446.04,58.9,-0.6284,0.00023,17.93562]
[1780334576433,34.31,71447.51,58.9,-0.62807,0.00023,17.94115]
[1780334581467,34.31,71447.6,58.9,-0.62806,0.00023,17.94136]
[1780334584903,34.31,71445.11,58.9,-0.62864,0.00023,17.9317]
[1780334590531,34.31,71446.13,58.9,-0.62841,0.00023,17.93547]
[1780334592099,34.31,71446.13,58.9,-0.62841,0.00023,17.93547]
[1780334592148,34.31,71446.13,58.9,-0.62841,0.00023,17.93547]
[1780334593552,34.31,71441.25,58.9,-0.62955,0.00023,17.91649]
[1780334595405,34.31,71441.25,58.9,-0.62955,0.00023,17.91649]
[1780334595756,34.3,71440.93,58.9,-0.62962,0.00023,17.91524]
[1780334596724,34.3,71438.21,58.9,-0.63025,0.00023,17.90461]
[1780334597412,34.3,71438.21,58.9,-0.63025,0.00023,17.90461]
[1780334597762,34.3,71437.07,58.9,-0.63052,0.00023,17.90015]
[1780334598589,34.3,71440.14,58.9,-0.62981,0.00023,17.91214]
[1780334602187,34.3,71440.83,58.9,-0.62965,0.00023,17.91481]
[1780334603624,34.3,71445.12,58.9,-0.62865,0.00023,17.93143]
[1780334608659,34.3,71445.97,58.9,-0.62847,0.00023,17.93458]
[1780334613694,34.3,71446.24,58.9,-0.62844,0.00023,17.93119]
[1780334618728,34.3,71446.34,58.9,-0.62842,0.00023,17.93145]
[1780334620834,34.3,71445.72,58.9,-0.62857,0.00023,17.92903]
[1780334621750,34.3,71450.02,58.9,-0.62757,0.00023,17.94556]
[1780334623273,34.3,71450.02,58.9,-0.62757,0.00023,17.94556]
[1780334623346,34.3,71451.48,58.9,-0.62724,0.00023,17.95109]
[1780334623926,34.3,71451.48,58.9,-0.62724,0.00023,17.95109]
[1780334624019,34.3,71454.8,58.9,-0.62646,0.00023,17.96379]
[1780334624735,34.3,71454.8,58.9,-0.62646,0.00023,17.96379]
[1780334624773,34.3,71457.5,58.9,-0.62583,0.00023,17.97413]
[1780334625778,34.3,71461.89,58.9,-0.6248,0.00023,17.9908]
[1780334630078,34.3,71470.03,58.9,-0.62289,0.00023,18.02152]
[1780334634523,34.3,71472.08,58.9,-0.62241,0.00023,18.02921]
[1780334634841,34.3,71466.88,58.9,-0.62362,0.00023,18.00988]
[1780334636855,34.31,71463.68,58.9,-0.62436,0.00023,17.99797]
[1780334640124,34.31,71463.72,58.9,-0.62434,0.00023,17.99822]
[1780334640849,34.31,71463.68,58.9,-0.62434,0.00023,17.99816]
[1780334640883,34.31,71459.71,58.9,-0.62527,0.00023,17.9832]
[1780334642896,34.31,71456.69,58.9,-0.62597,0.00023,17.97187]
[1780334645263,34.31,71456.72,58.9,-0.62596,0.00023,17.97204]
[1780334645400,34.31,71456.72,58.9,-0.62596,0.00023,17.97204]
[1780334645477,34.31,71456.72,58.9,-0.62596,0.00023,17.97204]
[1780334645451,34.31,71456.51,58.9,-0.626,0.00023,17.97138]
[1780334650954,34.32,71455.58,58.9,-0.6262,0.00023,17.96799]
[1780334654752,34.32,71454.88,58.9,-0.62636,0.00023,17.96542]
[1780334660020,34.32,71457.36,58.9,-0.62577,0.00023,17.97501]
[1780334665055,34.32,71456.04,58.9,-0.62607,0.00023,17.97018]
[1780334667602,34.32,71457.99,58.9,-0.62561,0.00023,17.97764]
[1780334668466,34.32,71457.99,58.9,-0.62561,0.00023,17.97764]
[1780334671260,34.33,71462.56,58.9,-0.62454,0.00023,17.99495]
[1780334671409,34.33,71462.56,58.9,-0.62454,0.00023,17.99495]
[1780334671362,34.33,71463.37,58.9,-0.62438,0.00023,17.9937]
[1780334672895,34.33,71463.48,58.9,-0.62435,0.00023,17.99413]
[1780334672902,34.33,71463.48,58.9,-0.62435,0.00023,17.99413]
[1780334673298,34.33,71467.99,58.9,-0.6233,0.00023,18.01102]
[1780334674169,34.33,71467.99,58.9,-0.6233,0.00023,18.01102]
[1780334680185,34.33,71466.14,58.9,-0.62373,0.00023,18.00415]
[1780334680196,34.33,71466.14,58.9,-0.62373,0.00023,18.00415]
[1780334680472,34.33,71466.14,58.9,-0.62373,0.00023,18.00415]
[1780334680210,34.33,71464.37,58.9,-0.62414,0.00023,17.99753]
[1780334680644,34.33,71464.37,58.9,-0.62414,0.00023,17.99753]
[1780334680818,34.33,71464.37,58.9,-0.62414,0.00023,17.99753]
[1780334681187,34.33,71464.37,58.9,-0.62414,0.00023,17.99753]
[1780334681256,34.33,71464.37,58.9,-0.62414,0.00023,17.99753]
[1780334681379,34.33,71464.37,58.9,-0.62414,0.00023,17.99753]
[1780334681470,34.33,71460.18,58.9,-0.62512,0.00023,17.98178]
[1780334682180,34.33,71454.05,58.9,-0.62654,0.00023,17.95856]
[1780334685201,34.33,71451.13,58.9,-0.62721,0.00023,17.94753]
[1780334690236,34.33,71450.89,58.9,-0.62725,0.00023,17.94686]
[1780334693257,34.34,71447.97,58.9,-0.62792,0.00023,17.93582]
[1780334698291,34.34,71446.15,58.9,-0.62832,0.00023,17.92911]
[1780334702152,34.35,71446.76,58.9,-0.62817,0.00023,17.93165]
[1780334702695,34.35,71444.1,58.9,-0.62878,0.00023,17.92144]
[1780334702703,34.35,71444.1,58.9,-0.62878,0.00023,17.92144]
[1780334703329,34.35,71436.79,58.9,-0.63048,0.00023,17.89299]
[1780334704364,34.35,71436.79,58.9,-0.63048,0.00023,17.89299]
[1780334704405,34.35,71436.79,58.9,-0.63048,0.00023,17.89299]
[1780334704445,34.35,71429.51,58.9,-0.63216,0.00023,17.86437]
[1780334706350,34.35,71433.08,58.9,-0.63134,0.00023,17.87848]
[1780334711385,34.35,71433.04,58.9,-0.63134,0.00023,17.87838]
[1780334714336,34.35,71433.79,58.9,-0.63117,0.00023,17.88135]
[1780334714349,34.35,71433.79,58.9,-0.63117,0.00023,17.88135]
[1780334714406,34.35,71439.11,58.9,-0.62993,0.00023,17.90217]
[1780334715414,34.35,71443.4,58.9,-0.62894,0.00023,17.91883]
[1780334717428,34.35,71446.63,58.9,-0.62819,0.00023,17.93127]
[1780334718700,34.35,71445.95,58.9,-0.62835,0.00023,17.92863]
[1780334723470,34.35,71438.25,58.9,-0.63014,0.00023,17.89867]
[1780334728505,34.35,71437.87,58.9,-0.63023,0.00023,17.89719]
[1780334732536,34.35,71433.67,58.9,-0.63123,0.00023,17.8764]
[1780334734420,34.35,71433.5,58.9,-0.63127,0.00023,17.87574]
[1780334735307,34.35,71434.08,58.9,-0.63114,0.00023,17.87802]
[1780334735785,34.35,71432.16,58.9,-0.63158,0.00023,17.87048]
[1780334736411,34.35,71432.16,58.9,-0.63158,0.00023,17.87048]
[1780334736565,34.35,71424.78,58.9,-0.63329,0.00023,17.84125]
[1780334738579,34.34,71420.18,58.9,-0.63436,0.00023,17.82269]
[1780334741600,34.34,71416.85,58.9,-0.63515,0.00023,17.80904]
[1780334744691,34.34,71417.27,58.9,-0.63506,0.00023,17.81057]
[1780334744829,34.34,71417.27,58.9,-0.63506,0.00023,17.81057]
[1780334744910,34.34,71421.57,58.9,-0.63407,0.00023,17.82776]
[1780334745628,34.34,71428.95,58.9,-0.63237,0.00023,17.85711]
[1780334746586,34.34,71428.95,58.9,-0.63237,0.00023,17.85711]
[1780334746634,34.33,71432.29,58.9,-0.6316,0.00023,17.87024]
[1780334751754,34.33,71431.1,58.9,-0.63189,0.00023,17.86534]
[1780334752677,34.33,71428.18,58.9,-0.63257,0.00023,17.85361]
[1780334757076,34.33,71427.99,58.9,-0.63263,0.00023,17.85267]
[1780334757151,34.33,71427.99,58.9,-0.63263,0.00023,17.85267]
[1780334757712,34.32,71432.55,58.9,-0.63158,0.00023,17.87058]
[1780334758719,34.32,71436.98,58.9,-0.63056,0.00023,17.88794]
[1780334760910,34.32,71437.72,58.9,-0.63039,0.00023,17.89081]
[1780334761034,34.32,71437.72,58.9,-0.63039,0.00023,17.89081]
[1780334761740,34.32,71442.65,58.9,-0.62925,0.00023,17.90998]
[1780334763754,34.32,71453.63,58.9,-0.6267,0.00023,17.95218]
[1780334768789,34.33,71454.17,58.9,-0.62655,0.00023,17.95455]
[1780334773824,34.33,71455.02,58.9,-0.62633,0.00023,17.9581]
[1780334778859,34.34,71455.07,58.9,-0.6263,0.00023,17.95861]
[1780334780399,34.34,71455.07,58.9,-0.6263,0.00023,17.95861]
[1780334780590,34.34,71455.07,58.9,-0.6263,0.00023,17.95861]
[1780334780473,34.34,71454.52,58.9,-0.62642,0.00023,17.95665]
[1780334780887,34.34,71454.52,58.9,-0.62642,0.00023,17.95665]
[1780334781231,34.34,71454.52,58.9,-0.62642,0.00023,17.95665]
[1780334781238,34.34,71461.35,58.9,-0.62483,0.00023,17.98256]
[1780334781742,34.34,71461.35,58.9,-0.62483,0.00023,17.98256]
[1780334781950,34.34,71461.35,58.9,-0.62483,0.00023,17.98256]
[1780334782051,34.34,71464.57,58.9,-0.62408,0.00023,17.99466]
[1780334783900,34.34,71467.99,58.9,-0.62327,0.00023,18.00751]
[1780334785914,34.34,71471.49,58.9,-0.62245,0.00023,18.02057]
[1780334786921,34.34,71477.62,58.9,-0.62102,0.00023,18.04318]
[1780334788194,34.34,71477.62,58.9,-0.62102,0.00023,18.04318]
[1780334789005,34.34,71480.2,58.9,-0.62042,0.00023,18.05263]
[1780334789059,34.34,71480.2,58.9,-0.62042,0.00023,18.05263]
[1780334789942,34.34,71484.68,58.9,-0.61937,0.00023,18.06892]
[1780334792963,34.34,71487.34,58.9,-0.61878,0.00023,18.07422]
[1780334797998,34.34,71485.82,58.9,-0.61913,0.00023,18.06869]
[1780334803035,34.34,71484.74,58.9,-0.61939,0.00023,18.06476]
[1780334806988,34.34,71486.8,58.9,-0.61891,0.00023,18.0722]
[1780334808071,34.34,71483.06,58.9,-0.61978,0.00023,18.05863]
[1780334810086,34.34,71479.98,58.9,-0.6205,0.00023,18.04741]
[1780334815120,34.34,71478.91,58.9,-0.62075,0.00023,18.04354]
[1780334820155,34.34,71479.49,58.9,-0.62061,0.00023,18.04571]
[1780334821162,34.34,71482.34,58.9,-0.61994,0.00023,18.05612]
[1780334826198,34.34,71482.59,58.9,-0.61989,0.00023,18.05704]
[1780334829508,34.34,71482.66,58.9,-0.61987,0.00023,18.05731]
[1780334831485,34.34,71487.4,58.9,-0.61876,0.00023,18.07449]
[1780334837275,34.34,71487.74,58.9,-0.61868,0.00023,18.07569]
[1780334840059,34.34,71487.49,58.9,-0.61874,0.00023,18.07478]
[1780334841303,34.34,71480.64,58.9,-0.62034,0.00023,18.04993]
[1780334842615,34.34,71480.64,58.9,-0.62034,0.00023,18.04993]
[1780334842310,34.34,71476.42,58.9,-0.62133,0.00023,18.03449]
[1780334842877,34.34,71476.42,58.9,-0.62133,0.00023,18.03449]
[1780334843317,34.34,71471.57,58.9,-0.62246,0.00023,18.01662]
[1780334846796,34.35,71471.21,58.9,-0.62253,0.00023,18.0154]
[1780334852382,34.35,71467.58,58.9,-0.62339,0.00023,17.99782]
[1780334854394,34.35,71464.48,58.9,-0.62411,0.00023,17.98632]
[1780334856435,34.35,71462.87,58.9,-0.62448,0.00023,17.98033]
[1780334856657,34.35,71462.87,58.9,-0.62448,0.00023,17.98033]
[1780334856536,34.35,71462.11,58.9,-0.62466,0.00023,17.97752]
[1780334856709,34.35,71462.11,58.9,-0.62466,0.00023,17.97752]
[1780334856906,34.35,71462.11,58.9,-0.62466,0.00023,17.97752]
[1780334857415,34.35,71458.15,58.9,-0.62558,0.00023,17.96264]
[1780334862450,34.36,71457.31,58.9,-0.62575,0.00023,17.95976]
[1780334867485,34.36,71458.25,58.9,-0.62551,0.00023,17.96362]
[1780334869499,34.37,71463.17,58.9,-0.62436,0.00023,17.98226]
[1780334874534,34.37,71464.87,58.9,-0.62395,0.00023,17.98884]
[1780334874864,34.37,71464.87,58.9,-0.62395,0.00023,17.98884]
[1780334875084,34.37,71464.87,58.9,-0.62395,0.00023,17.98884]
[1780334875541,34.37,71464.82,58.9,-0.62396,0.00023,17.98869]
[1780334875868,34.37,71464.82,58.9,-0.62396,0.00023,17.98869]
[1780334876242,34.37,71464.82,58.9,-0.62396,0.00023,17.98869]
[1780334876547,34.37,71467.77,58.9,-0.62327,0.00023,17.99974]
[1780334881583,34.37,71467.25,58.9,-0.62338,0.00023,17.99797]
[1780334885613,34.38,71477.14,58.9,-0.62106,0.00023,18.03463]
[1780334887541,34.38,71477.36,58.9,-0.62101,0.00023,18.03545]
[1780334888632,34.38,71469.93,58.9,-0.62274,0.00023,18.0081]
[1780334889416,34.38,71469.93,58.9,-0.62274,0.00023,18.0081]
[1780334892602,34.38,71467.32,58.9,-0.62334,0.00023,17.9985]
[1780334892723,34.38,71467.32,58.9,-0.62334,0.00023,17.9985]
[1780334892686,34.38,71465.97,58.9,-0.62366,0.00023,17.9935]
[1780334893683,34.38,71458.87,58.9,-0.62531,0.00023,17.9669]
[1780334894827,34.38,71456.86,58.9,-0.62577,0.00023,17.95936]
[1780334895699,34.38,71455.59,58.9,-0.62606,0.00023,17.9546]
[1780334896934,34.38,71455.33,58.9,-0.62612,0.00023,17.95368]
[1780334897714,34.38,71456.42,58.9,-0.62586,0.00023,17.95788]
[1780334902749,34.39,71455.68,58.9,-0.62601,0.00023,17.95539]
[1780334905093,34.39,71455.76,58.9,-0.62599,0.00023,17.95575]
[1780334905193,34.39,71455.9,58.9,-0.62595,0.00023,17.95634]
[1780334909798,34.39,71449.1,58.9,-0.62753,0.00023,17.93055]
[1780334910859,34.39,71449.1,58.9,-0.62753,0.00023,17.93055]
[1780334910862,34.39,71449.1,58.9,-0.62753,0.00023,17.93055]
[1780334912378,34.39,71448.74,58.9,-0.62761,0.00023,17.92915]
[1780334912479,34.39,71448.65,58.9,-0.62766,0.00023,17.92444]
[1780334913307,34.39,71448.65,58.9,-0.62766,0.00023,17.92444]
[1780334913408,34.39,71448.57,58.9,-0.62768,0.00023,17.92411]
[1780334914345,34.39,71448.57,58.9,-0.62768,0.00023,17.92411]
[1780334914447,34.39,71448.58,58.9,-0.62768,0.00023,17.92412]
[1780334919868,34.39,71448.27,58.9,-0.62776,0.00023,17.92281]
[1780334924903,34.39,71448.41,58.9,-0.62774,0.00023,17.92324]
[1780334927820,34.39,71447.9,58.9,-0.62786,0.00023,17.92124]
[1780334931389,34.39,71449.97,58.9,-0.62738,0.00023,17.92911]
[1780334934801,34.38,71451.69,58.9,-0.62699,0.00023,17.93557]
[1780334934973,34.38,71451.27,58.9,-0.62709,0.00023,17.93394]
[1780334937422,34.38,71451.11,58.9,-0.62713,0.00023,17.93328]
[1780334943031,34.38,71451.69,58.9,-0.627,0.00023,17.93534]
[1780334948168,34.38,71451.68,58.9,-0.62701,0.00023,17.9352]
[1780334954114,34.38,71452.67,58.9,-0.62679,0.00023,17.9388]
[1780334959149,34.37,71452.04,58.9,-0.62695,0.00023,17.93628]
[1780334964183,34.37,71453.15,58.9,-0.6267,0.00023,17.9404]
[1780334969219,34.37,71452.64,58.9,-0.62682,0.00023,17.93833]
[1780334971833,34.37,71452.55,58.9,-0.62688,0.00023,17.93363]
[1780334972240,34.37,71456.36,58.9,-0.62599,0.00023,17.9481]
[1780334973247,34.37,71460.55,58.9,-0.62502,0.00023,17.96392]
[1780334978284,34.36,71461.8,58.9,-0.62474,0.00023,17.96844]
[1780334981458,34.36,71462.1,58.9,-0.62467,0.00023,17.96953]
[1780334981579,34.36,71462.1,58.9,-0.62467,0.00023,17.96953]
[1780334981683,34.36,71461.82,58.9,-0.62474,0.00023,17.96837]
[1780334982489,34.36,71461.82,58.9,-0.62474,0.00023,17.96837]
[1780334983319,34.36,71471.57,58.9,-0.62247,0.00023,18.00479]
[1780334987347,34.37,71471.92,58.9,-0.62237,0.00023,18.00628]
[1780334988981,34.37,71471.05,58.9,-0.62257,0.00023,18.00311]
[1780334989493,34.37,71471.05,58.9,-0.62257,0.00023,18.00311]
[1780334992391,34.37,71467.37,58.9,-0.62342,0.00023,17.98958]
[1780334992470,34.37,71467.37,58.9,-0.62342,0.00023,17.98958]
[1780334992566,34.37,71467.37,58.9,-0.62342,0.00023,17.98958]
[1780334992682,34.37,71467.37,58.9,-0.62342,0.00023,17.98958]
[1780334993583,34.37,71467.45,58.9,-0.62339,0.00023,17.98999]
[1780334993856,34.37,71467.45,58.9,-0.62339,0.00023,17.98999]
[1780334993693,34.37,71501.6,58.9,-0.61541,0.00023,18.11364]
[1780334994329,34.37,71501.6,58.9,-0.61541,0.00023,18.11364]
[1780334994409,34.37,71501.6,58.9,-0.61541,0.00023,18.11364]
[1780334994737,34.37,71549.84,58.9,-0.60405,0.00024,18.27601]
[1780334995139,34.37,71549.84,58.9,-0.60405,0.00024,18.27601]
[1780334995221,34.37,71549.84,58.9,-0.60405,0.00024,18.27601]
[1780334995571,34.37,71586.48,58.9,-0.59537,0.00024,18.38942]
[1780334996027,34.37,71586.48,58.9,-0.59537,0.00024,18.38942]
[1780334996094,34.37,71586.48,58.9,-0.59537,0.00024,18.38942]
[1780334996198,34.37,71586.48,58.9,-0.59537,0.00024,18.38942]
[1780334996611,34.37,71586.48,58.9,-0.59537,0.00024,18.38942]
[1780334996785,34.37,71613.59,58.9,-0.58892,0.00024,18.46773]
[1780334997474,34.37,71613.59,58.9,-0.58892,0.00024,18.46773]
[1780334997497,34.37,71613.59,58.9,-0.58892,0.00024,18.46773]
[1780334997620,34.37,71613.59,58.9,-0.58892,0.00024,18.46773]
[1780334997638,34.37,71622.97,58.9,-0.58669,0.00024,18.49368]
[1780334997912,34.37,71622.97,58.9,-0.58669,0.00024,18.49368]
[1780334998651,34.37,71622.97,58.9,-0.58669,0.00024,18.49368]
[1780334998810,34.37,71622.97,58.9,-0.58669,0.00024,18.49368]
[1780334998756,34.37,71634.22,58.9,-0.58401,0.00024,18.52402]
[1780334998851,34.37,71634.22,58.9,-0.58401,0.00024,18.52402]
[1780334999643,34.37,71634.22,58.9,-0.58401,0.00024,18.52402]
[1780334999701,34.37,71634.22,58.9,-0.58401,0.00024,18.52402]
[1780334999714,34.37,71640.04,58.9,-0.58261,0.00024,18.53945]
[1780335000176,34.37,71640.04,58.9,-0.58261,0.00024,18.53945]
[1780335000315,34.37,71640.04,58.9,-0.58261,0.00024,18.53945]
[1780335000461,34.37,71640.04,58.9,-0.58261,0.00024,18.53945]
[1780335000704,34.37,71640.04,58.9,-0.58261,0.00024,18.53945]
[1780335000809,34.37,71635.47,58.9,-0.58371,0.00024,18.52737]
[1780335001469,34.37,71635.47,58.9,-0.58371,0.00024,18.52737]
[1780335001489,34.37,71635.47,58.9,-0.58371,0.00024,18.52737]
[1780335001684,34.37,71635.47,58.9,-0.58371,0.00024,18.52737]
[1780335001729,34.37,71635.47,58.9,-0.58371,0.00024,18.52737]
[1780335001834,34.37,71635.47,58.9,-0.58371,0.00024,18.52737]
[1780335001821,34.37,71638.15,58.9,-0.58307,0.00024,18.5344]
[1780335001962,34.37,71638.15,58.9,-0.58307,0.00024,18.5344]
[1780335002071,34.37,71638.15,58.9,-0.58307,0.00024,18.5344]
[1780335002155,34.37,71638.15,58.9,-0.58307,0.00024,18.5344]
[1780335002174,34.37,71638.15,58.9,-0.58307,0.00024,18.5344]
[1780335002211,34.37,71638.15,58.9,-0.58307,0.00024,18.5344]
[1780335002626,34.37,71638.15,58.9,-0.58307,0.00024,18.5344]
[1780335002718,34.37,71638.15,58.9,-0.58307,0.00024,18.5344]
[1780335002817,34.37,71631.17,58.9,-0.58474,0.00024,18.51581]
[1780335003013,34.37,71631.17,58.9,-0.58474,0.00024,18.51581]
[1780335003087,34.37,71631.17,58.9,-0.58474,0.00024,18.51581]
[1780335003300,34.37,71631.17,58.9,-0.58474,0.00024,18.51581]
[1780335003323,34.37,71631.17,58.9,-0.58474,0.00024,18.51581]
[1780335003677,34.37,71631.17,58.9,-0.58474,0.00024,18.51581]
[1780335003753,34.37,71631.17,58.9,-0.58474,0.00024,18.51581]
[1780335003785,34.36,71650.66,58.9,-0.58009,0.00024,18.56685]
[1780335003906,34.36,71650.66,58.9,-0.58009,0.00024,18.56685]
[1780335004250,34.36,71650.66,58.9,-0.58009,0.00024,18.56685]
[1780335004606,34.36,71650.66,58.9,-0.58009,0.00024,18.56685]
[1780335004828,34.36,71650.66,58.9,-0.58009,0.00024,18.56685]
[1780335004760,34.36,71671.95,58.9,-0.57498,0.00024,18.61982]
[1780335004930,34.36,71671.95,58.9,-0.57498,0.00024,18.61982]
[1780335005127,34.36,71671.95,58.9,-0.57498,0.00024,18.61982]
[1780335005680,34.36,71671.95,58.9,-0.57498,0.00024,18.61982]
[1780335005813,34.36,71669.05,58.9,-0.57568,0.00024,18.61278]
[1780335005892,34.36,71669.05,58.9,-0.57568,0.00024,18.61278]
[1780335006200,34.36,71669.05,58.9,-0.57568,0.00024,18.61278]
[1780335006804,34.36,71669.05,58.9,-0.57568,0.00024,18.61278]
[1780335006806,34.36,71648.78,58.9,-0.58053,0.00024,18.56205]
[1780335007218,34.36,71648.78,58.9,-0.58053,0.00024,18.56205]
[1780335007398,34.36,71648.78,58.9,-0.58053,0.00024,18.56205]
[1780335007663,34.36,71648.78,58.9,-0.58053,0.00024,18.56205]
[1780335007745,34.36,71624.46,58.9,-0.58634,0.00024,18.49761]
[1780335008087,34.36,71624.46,58.9,-0.58634,0.00024,18.49761]
[1780335008100,34.36,71624.46,58.9,-0.58634,0.00024,18.49761]
[1780335008149,34.36,71624.46,58.9,-0.58634,0.00024,18.49761]
[1780335008690,34.36,71624.46,58.9,-0.58634,0.00024,18.49761]
[1780335008860,34.36,71624.46,58.9,-0.58634,0.00024,18.49761]
[1780335008779,34.37,71607.18,58.9,-0.59047,0.00024,18.44944]
[1780335009125,34.37,71607.18,58.9,-0.59047,0.00024,18.44944]
[1780335009166,34.37,71607.18,58.9,-0.59047,0.00024,18.44944]
[1780335009297,34.37,71607.18,58.9,-0.59047,0.00024,18.44944]
[1780335009308,34.37,71607.18,58.9,-0.59047,0.00024,18.44944]
[1780335009677,34.37,71607.18,58.9,-0.59047,0.00024,18.44944]
[1780335009743,34.36,71612.79,58.9,-0.58913,0.00024,18.46526]
[1780335010061,34.36,71612.79,58.9,-0.58913,0.00024,18.46526]
[1780335010095,34.36,71612.79,58.9,-0.58913,0.00024,18.46526]
[1780335010675,34.36,71612.79,58.9,-0.58913,0.00024,18.46526]
[1780335010772,34.36,71612.79,58.9,-0.58913,0.00024,18.46526]
[1780335010832,34.36,71620.49,58.9,-0.58729,0.00024,18.48669]
[1780335010880,34.36,71620.49,58.9,-0.58729,0.00024,18.48669]
[1780335011538,34.36,71620.49,58.9,-0.58729,0.00024,18.48669]
[1780335011665,34.36,71620.49,58.9,-0.58729,0.00024,18.48669]
[1780335011740,34.36,71620.49,58.9,-0.58729,0.00024,18.48669]
[1780335011791,34.36,71620.49,58.9,-0.58729,0.00024,18.48669]
[1780335011796,34.36,71632.85,58.9,-0.58435,0.00024,18.52025]
[1780335012003,34.36,71632.85,58.9,-0.58435,0.00024,18.52025]
[1780335012108,34.36,71632.85,58.9,-0.58435,0.00024,18.52025]
[1780335012284,34.36,71632.85,58.9,-0.58435,0.00024,18.52025]
[1780335012771,34.36,71667.97,58.9,-0.57594,0.00024,18.61009]
[1780335013075,34.36,71667.97,58.9,-0.57594,0.00024,18.61009]
[1780335013762,34.36,71677.01,58.9,-0.57378,0.00024,18.63184]
[1780335014096,34.36,71677.01,58.9,-0.57378,0.00024,18.63184]
[1780335014383,34.36,71677.01,58.9,-0.57378,0.00024,18.63184]
[1780335014776,34.36,71661.97,58.9,-0.57739,0.00024,18.59524]
[1780335015313,34.36,71661.97,58.9,-0.57739,0.00024,18.59524]
[1780335015701,34.36,71661.97,58.9,-0.57739,0.00024,18.59524]
[1780335015768,34.36,71646.42,58.9,-0.58112,0.00024,18.5558]
[1780335016525,34.36,71646.42,58.9,-0.58112,0.00024,18.5558]
[1780335016775,34.36,71646.42,58.9,-0.58112,0.00024,18.5558]
[1780335016807,34.36,71637.22,58.9,-0.58332,0.00024,18.53169]
[1780335017173,34.36,71637.22,58.9,-0.58332,0.00024,18.53169]
[1780335017631,34.36,71637.22,58.9,-0.58332,0.00024,18.53169]
[1780335017697,34.36,71637.22,58.9,-0.58332,0.00024,18.53169]
[1780335017747,34.35,71637.28,58.9,-0.58331,0.00024,18.53178]
[1780335017910,34.35,71637.28,58.9,-0.58331,0.00024,18.53178]
[1780335018008,34.35,71637.28,58.9,-0.58331,0.00024,18.53178]
[1780335018137,34.35,71637.28,58.9,-0.58331,0.00024,18.53178]
[1780335018209,34.35,71637.28,58.9,-0.58331,0.00024,18.53178]
[1780335018328,34.35,71637.28,58.9,-0.58331,0.00024,18.53178]
[1780335018349,34.35,71637.28,58.9,-0.58331,0.00024,18.53178]
[1780335018418,34.35,71637.28,58.9,-0.58331,0.00024,18.53178]
[1780335018564,34.35,71637.28,58.9,-0.58331,0.00024,18.53178]
[1780335018611,34.35,71640.56,58.9,-0.58253,0.00024,18.54037]
[1780335019148,34.35,71640.56,58.9,-0.58253,0.00024,18.54037]
[1780335021258,34.35,71641.95,58.9,-0.58221,0.00024,18.54389]
[1780335021284,34.35,71641.95,58.9,-0.58221,0.00024,18.54389]
[1780335021574,34.35,71641.95,58.9,-0.58221,0.00024,18.54389]
[1780335021638,34.35,71641.95,58.9,-0.58221,0.00024,18.54389]
[1780335021808,34.34,71649.8,58.9,-0.58034,0.00024,18.56419]
[1780335022274,34.34,71649.8,58.9,-0.58034,0.00024,18.56419]
[1780335022283,34.34,71649.8,58.9,-0.58034,0.00024,18.56419]
[1780335022639,34.34,71653.46,58.9,-0.57947,0.00024,18.57349]
[1780335023144,34.34,71653.46,58.9,-0.57947,0.00024,18.57349]
[1780335023493,34.34,71653.46,58.9,-0.57947,0.00024,18.57349]
[1780335024653,34.34,71657.4,58.9,-0.57853,0.00024,18.58337]
[1780335025542,34.34,71657.4,58.9,-0.57853,0.00024,18.58337]
[1780335025580,34.34,71657.4,58.9,-0.57853,0.00024,18.58337]
[1780335025712,34.34,71657.4,58.9,-0.57853,0.00024,18.58337]
[1780335025839,34.34,71657.4,58.9,-0.57853,0.00024,18.58337]
[1780335025886,34.34,71657.4,58.9,-0.57853,0.00024,18.58337]
[1780335025950,34.34,71659.77,58.9,-0.57797,0.00024,18.58929]
[1780335026078,34.34,71659.77,58.9,-0.57797,0.00024,18.58929]
[1780335026186,34.34,71659.77,58.9,-0.57797,0.00024,18.58929]
[1780335026504,34.34,71659.77,58.9,-0.57797,0.00024,18.58929]
[1780335026719,34.34,71659.77,58.9,-0.57797,0.00024,18.58929]
[1780335026735,34.34,71659.77,58.9,-0.57797,0.00024,18.58929]
[1780335026892,34.34,71659.77,58.9,-0.57797,0.00024,18.58929]
[1780335026787,34.34,71671.64,58.9,-0.57512,0.00024,18.6185]
[1780335027321,34.34,71671.64,58.9,-0.57512,0.00024,18.6185]
[1780335027350,34.34,71671.64,58.9,-0.57512,0.00024,18.6185]
[1780335027701,34.34,71671.64,58.9,-0.57512,0.00024,18.6185]
[1780335027730,34.34,71670.43,58.9,-0.57541,0.00024,18.61554]
[1780335028807,34.34,71670.43,58.9,-0.57541,0.00024,18.61554]
[1780335028840,34.34,71660.34,58.9,-0.57784,0.00024,18.59066]
[1780335029810,34.34,71660.34,58.9,-0.57784,0.00024,18.59066]
[1780335029820,34.34,71660.34,58.9,-0.57784,0.00024,18.59066]
[1780335029861,34.34,71644.46,58.9,-0.58164,0.00024,18.55015]
[1780335029927,34.34,71644.46,58.9,-0.58164,0.00024,18.55015]
[1780335030454,34.34,71644.46,58.9,-0.58164,0.00024,18.55015]
[1780335030784,34.34,71644.46,58.9,-0.58164,0.00024,18.55015]
[1780335030829,34.34,71644.46,58.9,-0.58164,0.00024,18.55015]
[1780335030860,34.34,71644.46,58.9,-0.58164,0.00024,18.55015]
[1780335030924,34.34,71644.46,58.9,-0.58164,0.00024,18.55015]
[1780335030922,34.33,71629.12,58.9,-0.58531,0.00024,18.50944]
[1780335031627,34.33,71629.12,58.9,-0.58531,0.00024,18.50944]
[1780335031818,34.33,71629.12,58.9,-0.58531,0.00024,18.50944]
[1780335031825,34.34,71615.19,58.9,-0.58866,0.00024,18.46692]
[1780335032049,34.34,71615.19,58.9,-0.58866,0.00024,18.46692]
[1780335032780,34.34,71605.27,58.9,-0.59103,0.00024,18.43885]
[1780335033299,34.34,71605.27,58.9,-0.59103,0.00024,18.43885]
[1780335033866,34.33,71600.83,58.9,-0.59209,0.00024,18.42605]
[1780335034005,34.33,71600.83,58.9,-0.59209,0.00024,18.42605]
[1780335034519,34.33,71600.83,58.9,-0.59209,0.00024,18.42605]
[1780335034730,34.33,71605.71,58.9,-0.59092,0.00024,18.44008]
[1780335035830,34.33,71605.71,58.9,-0.59092,0.00024,18.44008]
[1780335035920,34.33,71611.17,58.9,-0.58963,0.00024,18.45555]
[1780335036329,34.33,71611.17,58.9,-0.58963,0.00024,18.45555]
[1780335036336,34.33,71611.17,58.9,-0.58963,0.00024,18.45555]
[1780335036489,34.33,71611.17,58.9,-0.58963,0.00024,18.45555]
[1780335036493,34.33,71611.17,58.9,-0.58963,0.00024,18.45555]
[1780335036744,34.33,71617.01,58.9,-0.58823,0.00024,18.47192]
[1780335037922,34.33,71617.01,58.9,-0.58823,0.00024,18.47192]
[1780335037751,34.33,71624.62,58.9,-0.58642,0.00024,18.49291]
[1780335038311,34.33,71624.62,58.9,-0.58642,0.00024,18.49291]
[1780335038694,34.33,71624.62,58.9,-0.58642,0.00024,18.49291]
[1780335038864,34.33,71624.62,58.9,-0.58642,0.00024,18.49291]
[1780335039920,34.33,71625.03,58.9,-0.58632,0.00024,18.49397]
[1780335039765,34.33,71620.97,58.9,-0.58729,0.00024,18.48281]
[1780335040772,34.33,71613.21,58.9,-0.58915,0.00024,18.46118]
[1780335041202,34.33,71613.21,58.9,-0.58915,0.00024,18.46118]
[1780335041238,34.33,71613.21,58.9,-0.58915,0.00024,18.46118]
[1780335041373,34.33,71613.21,58.9,-0.58915,0.00024,18.46118]
[1780335041495,34.33,71613.21,58.9,-0.58915,0.00024,18.46118]
[1780335041538,34.33,71613.21,58.9,-0.58915,0.00024,18.46118]
[1780335041917,34.33,71610.15,58.9,-0.58988,0.00024,18.45254]
[1780335042381,34.33,71610.15,58.9,-0.58988,0.00024,18.45254]
[1780335042412,34.33,71610.15,58.9,-0.58988,0.00024,18.45254]
[1780335042788,34.33,71607.04,58.9,-0.59063,0.00024,18.44367]
[1780335043793,34.33,71602.44,58.9,-0.59172,0.00024,18.43046]
[1780335044571,34.33,71602.44,58.9,-0.59172,0.00024,18.43046]
[1780335046607,34.33,71597.88,58.9,-0.59282,0.00024,18.4172]
[1780335046681,34.33,71597.88,58.9,-0.59282,0.00024,18.4172]
[1780335046815,34.33,71604.49,58.9,-0.59124,0.00024,18.43628]
[1780335048162,34.32,71605.29,58.9,-0.59105,0.00024,18.43855]
[1780335048179,34.32,71605.29,58.9,-0.59105,0.00024,18.43855]
[1780335048396,34.32,71605.29,58.9,-0.59105,0.00024,18.43855]
[1780335048831,34.32,71606.59,58.9,-0.59075,0.00024,18.44224]
[1780335049348,34.32,71606.59,58.9,-0.59075,0.00024,18.44224]
[1780335049435,34.32,71606.59,58.9,-0.59075,0.00024,18.44224]
[1780335049653,34.32,71606.59,58.9,-0.59075,0.00024,18.44224]
[1780335049726,34.32,71606.59,58.9,-0.59075,0.00024,18.44224]
[1780335049772,34.32,71606.59,58.9,-0.59075,0.00024,18.44224]
[1780335049820,34.32,71606.59,58.9,-0.59075,0.00024,18.44224]
[1780335049838,34.32,71612.95,58.9,-0.58923,0.00024,18.46024]
[1780335050190,34.32,71612.95,58.9,-0.58923,0.00024,18.46024]
[1780335050213,34.32,71612.95,58.9,-0.58923,0.00024,18.46024]
[1780335050431,34.32,71612.95,58.9,-0.58923,0.00024,18.46024]
[1780335050513,34.32,71612.95,58.9,-0.58923,0.00024,18.46024]
[1780335050846,34.32,71627.48,58.9,-0.58576,0.00024,18.50039]
[1780335051672,34.32,71627.48,58.9,-0.58576,0.00024,18.50039]
[1780335051853,34.32,71639.29,58.9,-0.58294,0.00024,18.532]
[1780335052352,34.32,71639.29,58.9,-0.58294,0.00024,18.532]
[1780335052860,34.32,71644.4,58.9,-0.58172,0.00024,18.54534]
[1780335055930,34.31,71641.36,58.9,-0.58246,0.00024,18.53729]
[1780335057908,34.31,71638.41,58.9,-0.58318,0.00024,18.52939]
[1780335058163,34.31,71637.96,58.9,-0.58329,0.00024,18.52814]
[1780335058258,34.31,71637.96,58.9,-0.58329,0.00024,18.52814]
[1780335058468,34.31,71637.96,58.9,-0.58329,0.00024,18.52814]
[1780335058886,34.31,71637.96,58.9,-0.58329,0.00024,18.52814]
[1780335058902,34.3,71633.29,58.9,-0.58442,0.00024,18.51563]
[1780335059031,34.3,71633.29,58.9,-0.58442,0.00024,18.51563]
[1780335059382,34.3,71633.29,58.9,-0.58442,0.00024,18.51563]
[1780335059734,34.3,71633.29,58.9,-0.58442,0.00024,18.51563]
[1780335059806,34.3,71633.29,58.9,-0.58442,0.00024,18.51563]
[1780335059908,34.3,71630.2,58.9,-0.58516,0.00024,18.50723]
[1780335060507,34.3,71630.2,58.9,-0.58516,0.00024,18.50723]
[1780335060815,34.3,71630.2,58.9,-0.58516,0.00024,18.50723]
[1780335061406,34.3,71630.32,58.9,-0.58514,0.00024,18.50752]
[1780335061424,34.3,71630.32,58.9,-0.58514,0.00024,18.50752]
[1780335061804,34.3,71630.32,58.9,-0.58514,0.00024,18.50752]
[1780335061924,34.3,71638.39,58.9,-0.58321,0.00024,18.52912]
[1780335062092,34.3,71638.39,58.9,-0.58321,0.00024,18.52912]
[1780335063404,34.3,71641.33,58.9,-0.58251,0.00024,18.53682]
[1780335063538,34.3,71641.33,58.9,-0.58251,0.00024,18.53682]
[1780335064235,34.3,71640.59,58.9,-0.58269,0.00024,18.53481]
[1780335064256,34.3,71640.59,58.9,-0.58269,0.00024,18.53481]
[1780335064811,34.3,71640.59,58.9,-0.58269,0.00024,18.53481]
[1780335065714,34.29,71642.43,58.9,-0.58226,0.00024,18.53959]
[1780335068309,34.29,71638.09,58.9,-0.58331,0.00024,18.52803]
[1780335068427,34.29,71638.09,58.9,-0.58331,0.00024,18.52803]
[1780335069226,34.29,71637.81,58.9,-0.58338,0.00024,18.52722]
[1780335070450,34.28,71638.67,58.9,-0.58318,0.00024,18.52944]
[1780335070458,34.28,71638.67,58.9,-0.58318,0.00024,18.52944]
[1780335070527,34.28,71638.08,58.9,-0.58333,0.00024,18.52781]
[1780335071211,34.28,71638.08,58.9,-0.58333,0.00024,18.52781]
[1780335071594,34.28,71638.08,58.9,-0.58333,0.00024,18.52781]
[1780335071688,34.28,71631.5,58.9,-0.58491,0.00024,18.51011]
[1780335071993,34.28,71631.5,58.9,-0.58491,0.00024,18.51011]
[1780335071994,34.28,71634.72,58.9,-0.58414,0.00024,18.51877]
[1780335073001,34.28,71643.64,58.9,-0.58201,0.00024,18.54231]
[1780335074886,34.28,71643.64,58.9,-0.58201,0.00024,18.54231]
[1780335075587,34.27,71644.52,58.9,-0.58181,0.00024,18.54451]
[1780335078360,34.27,71642.13,58.9,-0.58239,0.00024,18.53814]
[1780335079043,34.26,71633.34,58.9,-0.58451,0.00024,18.51466]
[1780335080060,34.26,71633.34,58.9,-0.58451,0.00024,18.51466]
[1780335081175,34.26,71630.37,58.9,-0.58523,0.00024,18.50657]
[1780335081183,34.26,71630.37,58.9,-0.58523,0.00024,18.50657]
[1780335081395,34.26,71630.37,58.9,-0.58523,0.00024,18.50657]
[1780335081416,34.26,71630.37,58.9,-0.58523,0.00024,18.50657]
[1780335081467,34.26,71630.37,58.9,-0.58523,0.00024,18.50657]
[1780335081785,34.26,71629.64,58.9,-0.58541,0.00024,18.50456]
[1780335082573,34.26,71624.66,58.9,-0.5866,0.00024,18.49097]
[1780335083079,34.26,71624.66,58.9,-0.5866,0.00024,18.49097]
[1780335083240,34.26,71624.66,58.9,-0.5866,0.00024,18.49097]
[1780335083532,34.26,71624.66,58.9,-0.5866,0.00024,18.49097]
[1780335083577,34.26,71616.12,58.9,-0.58865,0.00024,18.46728]
[1780335084712,34.26,71616.12,58.9,-0.58865,0.00024,18.46728]
[1780335084859,34.26,71616.12,58.9,-0.58865,0.00024,18.46728]
[1780335084954,34.26,71616.12,58.9,-0.58865,0.00024,18.46728]
[1780335084922,34.26,71614.73,58.9,-0.58898,0.00024,18.46336]
[1780335086092,34.26,71610.0,58.9,-0.59012,0.00024,18.44992]
[1780335090495,34.25,71608.67,58.9,-0.59045,0.00024,18.446]
[1780335090814,34.25,71608.67,58.9,-0.59045,0.00024,18.446]
[1780335090932,34.25,71608.67,58.9,-0.59045,0.00024,18.446]
[1780335090817,34.25,71607.55,58.9,-0.59072,0.00024,18.44277]
[1780335091168,34.25,71607.55,58.9,-0.59072,0.00024,18.44277]
[1780335091398,34.25,71607.55,58.9,-0.59072,0.00024,18.44277]
[1780335091472,34.25,71613.57,58.9,-0.5893,0.00024,18.45565]
[1780335092043,34.25,71613.57,58.9,-0.5893,0.00024,18.45565]
[1780335092116,34.25,71613.57,58.9,-0.5893,0.00024,18.45565]
[1780335092134,34.25,71617.55,58.9,-0.58836,0.00024,18.46669]
[1780335097185,34.25,71618.34,58.9,-0.58817,0.00024,18.46888]
[1780335097375,34.25,71618.34,58.9,-0.58817,0.00024,18.46888]
[1780335097437,34.25,71618.07,58.9,-0.58824,0.00024,18.46812]
[1780335098179,34.25,71609.62,58.9,-0.59026,0.00024,18.4443]
[1780335099186,34.25,71599.65,58.9,-0.59264,0.00024,18.41558]
[1780335101417,34.25,71600.72,58.9,-0.59239,0.00024,18.41867]
[1780335104221,34.24,71596.21,58.9,-0.59347,0.00024,18.40541]
[1780335109256,34.24,71595.36,58.9,-0.59368,0.00024,18.40284]
[1780335111251,34.24,71595.52,58.9,-0.59365,0.00024,18.4033]
[1780335111598,34.24,71595.52,58.9,-0.59365,0.00024,18.4033]
[1780335112325,34.24,71594.16,58.9,-0.59397,0.00024,18.39927]
[1780335112374,34.24,71590.0,58.9,-0.59497,0.00024,18.38694]
[1780335113284,34.24,71586.57,58.9,-0.59579,0.00024,18.37668]
[1780335114551,34.24,71586.57,58.9,-0.59579,0.00024,18.37668]
[1780335118899,34.24,71585.85,58.9,-0.59596,0.00024,18.37452]
[1780335121234,34.24,71583.37,58.9,-0.59655,0.00024,18.36705]
[1780335121254,34.24,71583.37,58.9,-0.59655,0.00024,18.36705]
[1780335121259,34.24,71583.37,58.9,-0.59655,0.00024,18.36705]
[1780335121342,34.24,71578.24,58.9,-0.59777,0.00024,18.35148]
[1780335122813,34.24,71581.3,58.9,-0.59704,0.00024,18.36081]
[1780335123202,34.24,71581.3,58.9,-0.59704,0.00024,18.36081]
[1780335123320,34.24,71581.3,58.9,-0.59704,0.00024,18.36081]
[1780335123410,34.24,71575.69,58.9,-0.59838,0.00024,18.34369]
[1780335124218,34.24,71575.69,58.9,-0.59838,0.00024,18.34369]
[1780335124236,34.24,71575.69,58.9,-0.59838,0.00024,18.34369]
[1780335125473,34.24,71572.84,58.9,-0.59905,0.00024,18.33493]
[1780335125478,34.24,71572.84,58.9,-0.59905,0.00024,18.33493]
[1780335125498,34.24,71572.84,58.9,-0.59905,0.00024,18.33493]
[1780335125669,34.24,71572.84,58.9,-0.59905,0.00024,18.33493]
[1780335125832,34.24,71570.19,58.9,-0.59968,0.00024,18.32677]
[1780335126258,34.24,71570.19,58.9,-0.59968,0.00024,18.32677]
[1780335126297,34.24,71570.19,58.9,-0.59968,0.00024,18.32677]
[1780335126377,34.24,71569.09,58.9,-0.59994,0.00024,18.32335]
[1780335127337,34.24,71569.09,58.9,-0.59994,0.00024,18.32335]
[1780335127356,34.24,71569.09,58.9,-0.59994,0.00024,18.32335]
[1780335127636,34.24,71560.8,58.9,-0.60191,0.00024,18.29736]
[1780335128678,34.24,71560.8,58.9,-0.60191,0.00024,18.29736]
[1780335128720,34.24,71560.8,58.9,-0.60191,0.00024,18.29736]
[1780335128782,34.24,71555.36,58.9,-0.6032,0.00024,18.28007]
[1780335129651,34.24,71555.36,58.9,-0.6032,0.00024,18.28007]
[1780335129791,34.24,71555.36,58.9,-0.6032,0.00024,18.28007]
[1780335130084,34.24,71555.36,58.9,-0.6032,0.00024,18.28007]
[1780335129797,34.24,71536.21,58.9,-0.60774,0.00024,18.21761]
[1780335130483,34.24,71536.21,58.9,-0.60774,0.00024,18.21761]
[1780335130791,34.24,71536.21,58.9,-0.60774,0.00024,18.21761]
[1780335130888,34.24,71536.21,58.9,-0.60774,0.00024,18.21761]
[1780335130964,34.24,71525.57,58.9,-0.61026,0.00024,18.18183]
[1780335131145,34.24,71525.57,58.9,-0.61026,0.00024,18.18183]
[1780335131169,34.24,71525.57,58.9,-0.61026,0.00024,18.18183]
[1780335131314,34.24,71525.57,58.9,-0.61026,0.00024,18.18183]
[1780335131696,34.24,71525.57,58.9,-0.61026,0.00024,18.18183]
[1780335133009,34.24,71527.2,58.9,-0.60988,0.00024,18.18729]
[1780335132421,34.24,71532.22,58.9,-0.60869,0.00024,18.20418]
[1780335133428,34.24,71532.85,58.9,-0.60855,0.00024,18.20622]
[1780335134275,34.24,71532.85,58.9,-0.60855,0.00024,18.20622]
[1780335134916,34.24,71532.85,58.9,-0.60855,0.00024,18.20622]
[1780335134981,34.24,71532.85,58.9,-0.60855,0.00024,18.20622]
[1780335135924,34.24,71533.34,58.9,-0.60844,0.00024,18.20773]
[1780335136026,34.24,71537.3,58.9,-0.60751,0.00024,18.22086]
[1780335139005,34.23,71534.05,58.9,-0.60829,0.00024,18.20988]
[1780335139470,34.23,71524.91,58.9,-0.61045,0.00024,18.17909]
[1780335140477,34.23,71517.49,58.9,-0.61221,0.00024,18.15366]
[1780335141354,34.23,71517.49,58.9,-0.61221,0.00024,18.15366]
[1780335141793,34.23,71510.44,58.9,-0.61388,0.00024,18.12917]
[1780335142171,34.23,71510.44,58.9,-0.61388,0.00024,18.12917]
[1780335142334,34.23,71510.44,58.9,-0.61388,0.00024,18.12917]
[1780335142698,34.23,71510.44,58.9,-0.61388,0.00024,18.12917]
[1780335142970,34.23,71510.44,58.9,-0.61388,0.00024,18.12917]
[1780335142970,34.23,71501.77,58.9,-0.61592,0.00024,18.09868]
[1780335143366,34.23,71501.77,58.9,-0.61592,0.00024,18.09868]
[1780335143621,34.23,71497.82,58.9,-0.61685,0.00024,18.08464]
[1780335144521,34.23,71494.91,58.9,-0.61754,0.00024,18.07424]
[1780335147176,34.23,71495.39,58.9,-0.61742,0.00024,18.07596]
[1780335148164,34.23,71496.81,58.9,-0.61709,0.00024,18.08104]
[1780335148364,34.23,71496.81,58.9,-0.61709,0.00024,18.08104]
[1780335151441,34.23,71496.81,58.9,-0.61709,0.00024,18.08104]
[1780335153582,34.23,71496.37,58.9,-0.61722,0.00024,18.07517]
[1780335154025,34.23,71496.37,58.9,-0.61722,0.00024,18.07517]
[1780335154284,34.23,71496.13,58.9,-0.61728,0.00024,18.07431]
[1780335154691,34.23,71496.13,58.9,-0.61728,0.00024,18.07431]
[1780335156051,34.23,71497.67,58.9,-0.61691,0.00024,18.07982]
[1780335157356,34.23,71497.21,58.9,-0.61702,0.00024,18.07818]
[1780335157615,34.23,71502.74,58.9,-0.61572,0.00024,18.09784]
[1780335159597,34.23,71504.51,58.9,-0.6153,0.00024,18.1041]
[1780335160735,34.23,71502.77,58.9,-0.61571,0.00024,18.09798]
[1780335165195,34.23,71500.47,58.9,-0.61624,0.00024,18.09]
[1780335165238,34.23,71500.47,58.9,-0.61624,0.00024,18.09]
[1780335165246,34.23,71500.47,58.9,-0.61624,0.00024,18.09]
[1780335165672,34.23,71496.14,58.9,-0.61726,0.00024,18.07456]
[1780335166679,34.23,71481.9,58.9,-0.6206,0.00023,18.02302]
[1780335167715,34.24,71477.5,58.9,-0.62163,0.00023,18.00686]
[1780335168900,34.24,71477.5,58.9,-0.62163,0.00023,18.00686]
[1780335170107,34.24,71476.51,58.9,-0.62186,0.00023,18.00327]
[1780335170226,34.24,71476.51,58.9,-0.62186,0.00023,18.00327]
[1780335171017,34.24,71469.26,58.9,-0.62356,0.00023,17.97628]
[1780335171793,34.24,71459.84,58.9,-0.62577,0.00023,17.94075]
[1780335175742,34.24,71463.59,58.9,-0.62488,0.00023,17.95505]
[1780335176097,34.24,71463.59,58.9,-0.62488,0.00023,17.95505]
[1780335176210,34.24,71463.59,58.9,-0.62488,0.00023,17.95505]
[1780335176268,34.24,71463.59,58.9,-0.62488,0.00023,17.95505]
[1780335176276,34.24,71463.59,58.9,-0.62488,0.00023,17.95505]
[1780335178763,34.24,71466.69,58.9,-0.62415,0.00023,17.96677]
[1780335180019,34.24,71466.69,58.9,-0.62415,0.00023,17.96677]
[1780335180926,34.24,71467.6,58.9,-0.62394,0.00023,17.97019]
[1780335181542,34.24,71469.66,58.9,-0.62346,0.00023,17.97791]
[1780335181550,34.24,71469.66,58.9,-0.62346,0.00023,17.97791]
[1780335182294,34.24,71472.26,58.9,-0.62285,0.00023,17.98762]
[1780335186821,34.24,71467.56,58.9,-0.62395,0.00023,17.97001]
[1780335188176,34.24,71467.17,58.9,-0.62404,0.00023,17.96855]
[1780335190849,34.24,71462.47,58.9,-0.62514,0.00023,17.95086]
[1780335192863,34.24,71458.72,58.9,-0.62602,0.00023,17.93667]
[1780335193230,34.24,71458.72,58.9,-0.62602,0.00023,17.93667]
[1780335193277,34.24,71458.72,58.9,-0.62602,0.00023,17.93667]
[1780335193388,34.24,71458.72,58.9,-0.62602,0.00023,17.93667]
[1780335193870,34.24,71457.41,58.9,-0.62632,0.00023,17.9317]
[1780335194920,34.24,71457.41,58.9,-0.62632,0.00023,17.9317]
[1780335194993,34.24,71453.03,58.9,-0.62734,0.00023,17.91497]
[1780335195884,34.24,71444.66,58.9,-0.62929,0.00023,17.88267]
[1780335199890,34.24,71444.72,58.9,-0.62927,0.00023,17.88297]
[1780335200136,34.24,71445.66,58.9,-0.62905,0.00023,17.88666]
[1780335200169,34.24,71445.66,58.9,-0.62905,0.00023,17.88666]
[1780335200962,34.24,71445.66,58.9,-0.62905,0.00023,17.88666]
[1780335201039,34.24,71450.84,58.9,-0.62784,0.00023,17.90673]
[1780335201929,34.24,71453.72,58.9,-0.62716,0.00023,17.91786]
[1780335202943,34.24,71453.72,58.9,-0.62716,0.00023,17.91786]
[1780335203253,34.25,71454.61,58.9,-0.62695,0.00023,17.92133]
[1780335208464,34.25,71452.7,58.9,-0.62738,0.00023,17.91431]
[1780335208732,34.25,71452.7,58.9,-0.62738,0.00023,17.91431]
[1780335208978,34.25,71449.23,58.9,-0.62819,0.00023,17.901]
[1780335211085,34.25,71448.22,58.9,-0.62842,0.00023,17.89714]
[1780335211121,34.25,71448.22,58.9,-0.62842,0.00023,17.89714]
[1780335211745,34.25,71448.05,58.9,-0.62846,0.00023,17.89652]
[1780335217044,34.26,71449.31,58.9,-0.62818,0.00023,17.89727]
[1780335218052,34.26,71452.13,58.9,-0.62752,0.00023,17.90817]
[1780335218311,34.26,71452.13,58.9,-0.62752,0.00023,17.90817]
[1780335219031,34.26,71452.13,58.9,-0.62752,0.00023,17.90817]
[1780335219059,34.26,71455.84,58.9,-0.62665,0.00023,17.92244]
[1780335219248,34.26,71455.84,58.9,-0.62665,0.00023,17.92244]
[1780335219426,34.26,71455.84,58.9,-0.62665,0.00023,17.92244]
[1780335219551,34.26,71455.84,58.9,-0.62665,0.00023,17.92244]
[1780335219683,34.26,71455.84,58.9,-0.62665,0.00023,17.92244]
[1780335220066,34.26,71467.81,58.9,-0.62384,0.00023,17.96781]
[1780335221073,34.26,71468.15,58.9,-0.62376,0.00023,17.96909]
[1780335223087,34.26,71464.68,58.9,-0.62457,0.00023,17.95607]
[1780335224118,34.26,71464.68,58.9,-0.62457,0.00023,17.95607]
[1780335229131,34.26,71465.48,58.9,-0.62439,0.00023,17.95907]
[1780335234534,34.26,71465.31,58.9,-0.62443,0.00023,17.95841]
[1780335234556,34.26,71462.58,58.9,-0.62507,0.00023,17.94811]
[1780335235173,34.26,71456.27,58.9,-0.62654,0.00023,17.92414]
[1780335240024,34.26,71454.1,58.9,-0.62704,0.00023,17.91591]
[1780335240049,34.26,71454.1,58.9,-0.62704,0.00023,17.91591]
[1780335240077,34.26,71454.51,58.9,-0.62695,0.00023,17.91753]
[1780335241097,34.26,71454.51,58.9,-0.62695,0.00023,17.91753]
[1780335242800,34.26,71453.08,58.9,-0.62728,0.00023,17.91207]
[1780335242901,34.26,71451.42,58.9,-0.62767,0.00023,17.90559]
[1780335244236,34.26,71444.58,58.9,-0.62926,0.00023,17.87917]
[1780335245244,34.26,71441.13,58.9,-0.63007,0.00023,17.86573]
[1780335250279,34.26,71441.54,58.9,-0.62997,0.00023,17.86737]
[1780335252293,34.26,71444.72,58.9,-0.62923,0.00023,17.87979]
[1780335254608,34.26,71445.78,58.9,-0.62898,0.00023,17.88393]
[1780335257514,34.26,71448.92,58.9,-0.62824,0.00023,17.8962]
[1780335258380,34.27,71444.63,58.9,-0.62923,0.00023,17.87966]
[1780335261836,34.27,71446.44,58.9,-0.62881,0.00023,17.88677]
[1780335261938,34.27,71448.79,58.9,-0.62826,0.00023,17.89591]
[1780335262643,34.27,71448.79,58.9,-0.62826,0.00023,17.89591]
[1780335262664,34.27,71449.27,58.9,-0.62814,0.00023,17.89776]
[1780335263486,34.27,71449.27,58.9,-0.62814,0.00023,17.89776]
[1780335263587,34.27,71453.21,58.9,-0.62723,0.00023,17.91285]
[1780335266391,34.26,71450.29,58.9,-0.62792,0.00023,17.90145]
[1780335268016,34.26,71450.29,58.9,-0.62792,0.00023,17.90145]
[1780335268118,34.26,71450.23,58.9,-0.62794,0.00023,17.90109]
[1780335268687,34.26,71450.23,58.9,-0.62794,0.00023,17.90109]
[1780335268788,34.26,71454.38,58.9,-0.62697,0.00023,17.9171]
[1780335269323,34.26,71454.38,58.9,-0.62697,0.00023,17.9171]
[1780335269412,34.26,71455.72,58.9,-0.62666,0.00023,17.92223]
[1780335270419,34.26,71460.59,58.9,-0.62553,0.00023,17.94061]
[1780335271426,34.26,71463.37,58.9,-0.62492,0.00023,17.94668]
[1780335273825,34.26,71464.4,58.9,-0.62469,0.00023,17.95044]
[1780335276461,34.26,71471.3,58.9,-0.62306,0.00023,17.97645]
[1780335281496,34.26,71471.5,58.9,-0.623,0.00023,17.97736]
[1780335284517,34.26,71462.5,58.9,-0.6251,0.00023,17.94368]
[1780335285525,34.26,71458.25,58.9,-0.62609,0.00023,17.92761]
[1780335289768,34.26,71461.79,58.9,-0.62528,0.00023,17.94089]
[1780335293808,34.26,71458.42,58.9,-0.62607,0.00023,17.92793]
[1780335297608,34.25,71454.67,58.9,-0.62696,0.00023,17.91346]
[1780335298242,34.25,71454.67,58.9,-0.62696,0.00023,17.91346]
[1780335299072,34.25,71452.98,58.9,-0.62736,0.00023,17.90692]
[1780335299620,34.25,71452.98,58.9,-0.62736,0.00023,17.90692]
[1780335300039,34.25,71449.55,58.9,-0.62816,0.00023,17.89377]
[1780335300629,34.25,71446.25,58.9,-0.62893,0.00023,17.881]
[1780335301539,34.25,71446.25,58.9,-0.62893,0.00023,17.881]
[1780335301697,34.25,71446.25,58.9,-0.62893,0.00023,17.881]
[1780335301707,34.25,71446.25,58.9,-0.62893,0.00023,17.881]
[1780335301753,34.26,71450.32,58.9,-0.62797,0.00023,17.89678]
[1780335302643,34.25,71457.97,58.9,-0.62619,0.00023,17.92598]
[1780335307678,34.24,71459.84,58.9,-0.6258,0.00023,17.93242]
[1780335309875,34.24,71459.25,58.9,-0.62595,0.00023,17.93005]
[1780335309918,34.24,71451.77,58.9,-0.62771,0.00023,17.90115]
[1780335310819,34.24,71451.77,58.9,-0.62771,0.00023,17.90115]
[1780335310895,34.23,71449.81,58.9,-0.62818,0.00023,17.89345]
[1780335311710,34.23,71446.25,58.9,-0.62901,0.00023,17.87966]
[1780335316745,34.24,71445.3,58.9,-0.62922,0.00023,17.87621]
[1780335318759,34.24,71448.29,58.9,-0.62851,0.00023,17.8879]
[1780335320772,34.24,71452.14,58.9,-0.62761,0.00023,17.90286]
[1780335325807,34.25,71450.34,58.9,-0.62801,0.00023,17.89625]
[1780335327822,34.25,71447.39,58.9,-0.62869,0.00023,17.88497]
[1780335331851,34.25,71444.07,58.9,-0.62948,0.00023,17.86799]
[1780335336886,34.25,71442.95,58.9,-0.62973,0.00023,17.8638]
[1780335341921,34.26,71441.74,58.9,-0.63,0.00023,17.85922]
[1780335344943,34.26,71438.58,58.9,-0.63073,0.00023,17.84693]
[1780335348971,34.26,71441.37,58.9,-0.63007,0.00023,17.85793]
[1780335349861,34.26,71441.37,58.9,-0.63007,0.00023,17.85793]
[1780335349977,34.26,71449.57,58.9,-0.62816,0.00023,17.88982]
[1780335350876,34.26,71449.57,58.9,-0.62816,0.00023,17.88982]
[1780335356023,34.27,71449.06,58.9,-0.62826,0.00023,17.88823]
[1780335360096,34.27,71447.48,58.9,-0.62861,0.00023,17.88229]
[1780335360200,34.27,71450.64,58.9,-0.62787,0.00023,17.89455]
[1780335361059,34.27,71450.64,58.9,-0.62787,0.00023,17.89455]
[1780335361275,34.27,71450.64,58.9,-0.62787,0.00023,17.89455]
[1780335361276,34.27,71457.85,58.9,-0.6262,0.00023,17.92202]
[1780335362122,34.27,71457.85,58.9,-0.6262,0.00023,17.92202]
[1780335362511,34.27,71459.55,58.9,-0.62581,0.00023,17.92835]
[1780335363074,34.27,71470.51,58.9,-0.62324,0.00023,17.96962]
[1780335365088,34.26,71473.13,58.9,-0.62263,0.00023,17.97933]
[1780335369754,34.28,71473.19,58.9,-0.62257,0.00023,17.98026]
[1780335370136,34.28,71469.83,58.9,-0.62336,0.00023,17.96775]
[1780335370975,34.28,71469.83,58.9,-0.62336,0.00023,17.96775]
[1780335375890,34.27,71471.44,58.9,-0.623,0.00023,17.97342]
[1780335377517,34.27,71470.53,58.9,-0.62323,0.00023,17.9699]
[1780335379611,34.27,71470.78,58.9,-0.62318,0.00023,17.9707]
[1780335381018,34.27,71470.91,58.9,-0.62315,0.00023,17.97112]
[1780335382215,34.26,71474.21,58.9,-0.62239,0.00023,17.98327]
[1780335383222,34.26,71478.34,58.9,-0.62142,0.00023,17.99852]
[1780335388258,34.26,71479.61,58.9,-0.62113,0.00023,18.00305]
[1780335393297,34.26,71481.86,58.9,-0.62064,0.00023,18.00685]
[1780335395258,34.26,71482.25,58.9,-0.62055,0.00023,18.00824]
[1780335396238,34.26,71482.6,58.9,-0.62047,0.00023,18.00949]
[1780335396321,34.26,71489.81,58.9,-0.61878,0.00024,18.03568]
[1780335396968,34.26,71489.81,58.9,-0.61878,0.00024,18.03568]
[1780335397011,34.26,71489.81,58.9,-0.61878,0.00024,18.03568]
[1780335397809,34.26,71489.81,58.9,-0.61878,0.00024,18.03568]
[1780335397826,34.26,71498.63,58.9,-0.6167,0.00024,18.06733]
[1780335399743,34.25,71500.14,58.9,-0.61635,0.00024,18.07267]
[1780335399882,34.25,71500.14,58.9,-0.61635,0.00024,18.07267]
[1780335400198,34.25,71498.87,58.9,-0.61665,0.00024,18.0681]
[1780335400885,34.25,71498.87,58.9,-0.61665,0.00024,18.0681]
[1780335400987,34.25,71497.58,58.9,-0.61696,0.00024,18.06348]
[1780335401510,34.25,71497.58,58.9,-0.61696,0.00024,18.06348]
[1780335407607,34.25,71497.56,58.9,-0.61697,0.00024,18.06329]
[1780335407620,34.25,71497.56,58.9,-0.61697,0.00024,18.06329]
[1780335411192,34.25,71498.29,58.9,-0.61681,0.00024,18.06582]
[1780335411288,34.25,71501.86,58.9,-0.61597,0.00024,18.07844]
[1780335413780,34.25,71501.63,58.9,-0.61603,0.00024,18.07759]
[1780335413883,34.25,71501.63,58.9,-0.61603,0.00024,18.07759]
[1780335413904,34.25,71501.87,58.9,-0.61597,0.00024,18.07841]
[1780335415823,34.25,71498.59,58.9,-0.61674,0.00024,18.06677]
[1780335419442,34.25,71498.77,58.9,-0.61669,0.00024,18.06753]
[1780335420657,34.25,71500.45,58.9,-0.61629,0.00024,18.07355]
[1780335420687,34.25,71500.47,58.9,-0.61629,0.00024,18.07366]
[1780335421499,34.25,71503.94,58.9,-0.61547,0.00024,18.08591]
[1780335422494,34.25,71503.94,58.9,-0.61547,0.00024,18.08591]
[1780335422496,34.25,71503.94,58.9,-0.61547,0.00024,18.08591]
[1780335422749,34.25,71503.94,58.9,-0.61547,0.00024,18.08591]
[1780335422851,34.25,71504.94,58.9,-0.61524,0.00024,18.0894]
[1780335423360,34.25,71504.94,58.9,-0.61524,0.00024,18.0894]
[1780335423513,34.25,71514.19,58.9,-0.61306,0.00024,18.12168]
[1780335426403,34.25,71514.4,58.9,-0.61301,0.00024,18.12235]
[1780335426464,34.25,71514.4,58.9,-0.61301,0.00024,18.12235]
[1780335425527,34.25,71510.85,58.9,-0.61385,0.00024,18.10996]
[1780335426512,34.25,71510.85,58.9,-0.61385,0.00024,18.10996]
[1780335427147,34.24,71523.59,58.9,-0.61085,0.00024,18.15375]
[1780335427531,34.24,71523.59,58.9,-0.61085,0.00024,18.15375]
[1780335428317,34.24,71523.59,58.9,-0.61085,0.00024,18.15375]
[1780335430700,34.24,71521.02,58.9,-0.61147,0.00024,18.14485]
[1780335432585,34.24,71517.38,58.9,-0.61234,0.00024,18.13216]
[1780335437620,34.23,71518.44,58.9,-0.61211,0.00024,18.13553]
[1780335442272,34.23,71518.17,58.9,-0.61219,0.00024,18.13444]
[1780335442407,34.23,71520.86,58.9,-0.61156,0.00024,18.14356]
[1780335442473,34.23,71520.86,58.9,-0.61156,0.00024,18.14356]
[1780335443266,34.23,71520.86,58.9,-0.61156,0.00024,18.14356]
[1780335443275,34.22,71527.38,58.9,-0.61002,0.00024,18.16571]
[1780335443662,34.22,71531.34,58.9,-0.60909,0.00024,18.17907]
[1780335445059,34.22,71531.34,58.9,-0.60909,0.00024,18.17907]
[1780335446683,34.22,71527.72,58.9,-0.60996,0.00024,18.16671]
[1780335451718,34.21,71529.4,58.9,-0.60961,0.00024,18.16779]
[1780335456924,34.21,71530.76,58.9,-0.6093,0.00024,18.17213]
[1780335457274,34.21,71530.76,58.9,-0.6093,0.00024,18.17213]
[1780335461789,34.2,71522.02,58.9,-0.6114,0.00024,18.14209]
[1780335465736,34.2,71521.33,58.9,-0.61157,0.00024,18.13961]
[1780335465835,34.2,71521.33,58.9,-0.61157,0.00024,18.13961]
[1780335465866,34.2,71521.33,58.9,-0.61157,0.00024,18.13961]
[1780335466049,34.2,71521.33,58.9,-0.61157,0.00024,18.13961]
[1780335466087,34.2,71517.81,58.9,-0.61241,0.00024,18.12742]
[1780335466828,34.2,71512.4,58.9,-0.61369,0.00024,18.10865]
[1780335467774,34.2,71512.4,58.9,-0.61369,0.00024,18.10865]
[1780335467835,34.2,71511.38,58.9,-0.61393,0.00024,18.10505]
[1780335468823,34.2,71511.38,58.9,-0.61393,0.00024,18.10505]
[1780335469375,34.2,71511.38,58.9,-0.61393,0.00024,18.10505]
[1780335469397,34.19,71512.28,58.9,-0.61373,0.00024,18.10815]
[1780335470704,34.19,71512.2,58.9,-0.61375,0.00024,18.10785]
[1780335470856,34.19,71512.19,58.9,-0.61375,0.00024,18.10782]
[1780335474794,34.19,71510.86,58.9,-0.61407,0.00024,18.1031]
[1780335474884,34.19,71510.99,58.9,-0.61404,0.00024,18.10354]
[1780335479919,34.19,71513.29,58.9,-0.6135,0.00024,18.11145]
[1780335485263,34.19,71511.36,58.9,-0.61397,0.00024,18.1046]
[1780335485310,34.19,71511.36,58.9,-0.61397,0.00024,18.1046]
[1780335485326,34.19,71510.92,58.9,-0.61408,0.00024,18.10301]
[1780335486968,34.19,71507.5,58.9,-0.61488,0.00024,18.09106]
[1780335487738,34.19,71507.5,58.9,-0.61488,0.00024,18.09106]
[1780335490216,34.19,71512.99,58.9,-0.61357,0.00024,18.11047]
[1780335494090,34.19,71513.31,58.9,-0.61348,0.00024,18.11177]
[1780335494201,34.19,71513.31,58.9,-0.61348,0.00024,18.11177]
[1780335494302,34.2,71513.63,58.9,-0.6134,0.00024,18.11295]
[1780335500061,34.19,71514.77,58.9,-0.61314,0.00024,18.11673]
[1780335504089,34.19,71519.3,58.9,-0.61208,0.00024,18.13225]
[1780335505082,34.19,71519.3,58.9,-0.61208,0.00024,18.13225]
[1780335505093,34.19,71519.3,58.9,-0.61208,0.00024,18.13225]
[1780335505096,34.19,71512.73,58.9,-0.61364,0.00024,18.10949]
[1780335506103,34.19,71506.14,58.9,-0.61519,0.00024,18.0864]
[1780335507110,34.19,71501.72,58.9,-0.61623,0.00024,18.07079]
[1780335510126,34.19,71504.36,58.9,-0.61561,0.00024,18.0802]
[1780335510131,34.19,71510.59,58.9,-0.61413,0.00024,18.10215]
[1780335512427,34.19,71510.77,58.9,-0.61411,0.00024,18.09855]
[1780335513152,34.19,71514.44,58.9,-0.61324,0.00024,18.11137]
[1780335515428,34.19,71515.32,58.9,-0.61304,0.00024,18.11439]
[1780335516244,34.19,71513.87,58.9,-0.61338,0.00024,18.10932]
[1780335516330,34.19,71513.87,58.9,-0.61338,0.00024,18.10932]
[1780335516436,34.19,71513.87,58.9,-0.61338,0.00024,18.10932]
[1780335516444,34.19,71512.09,58.9,-0.6138,0.00024,18.10309]
[1780335516514,34.19,71512.09,58.9,-0.6138,0.00024,18.10309]
[1780335517183,34.19,71506.92,58.9,-0.61502,0.00024,18.08503]
[1780335518564,34.19,71505.5,58.9,-0.61535,0.00024,18.08006]
[1780335519197,34.19,71502.09,58.9,-0.61616,0.00024,18.06802]
[1780335520097,34.19,71502.09,58.9,-0.61616,0.00024,18.06802]
[1780335524232,34.2,71505.61,58.9,-0.61532,0.00024,18.08062]
[1780335527607,34.2,71504.03,58.9,-0.61568,0.00024,18.07514]
[1780335531435,34.2,71499.79,58.9,-0.61667,0.00024,18.06019]
[1780335533294,34.2,71503.28,58.9,-0.61585,0.00024,18.07263]
[1780335533620,34.2,71503.28,58.9,-0.61585,0.00024,18.07263]
[1780335535799,34.2,71502.15,58.9,-0.61611,0.00024,18.06868]
[1780335535812,34.2,71502.15,58.9,-0.61611,0.00024,18.06868]
[1780335535849,34.2,71502.15,58.9,-0.61611,0.00024,18.06868]
[1780335536106,34.2,71502.15,58.9,-0.61611,0.00024,18.06868]
[1780335536316,34.2,71494.4,58.9,-0.61794,0.00024,18.04096]
[1780335537324,34.2,71489.33,58.9,-0.61913,0.00024,18.02264]
[1780335542358,34.2,71489.16,58.9,-0.61917,0.00024,18.02207]
[1780335544466,34.2,71489.38,58.9,-0.61912,0.00024,18.02288]
[1780335544372,34.2,71483.39,58.9,-0.62053,0.00024,18.00103]
[1780335545400,34.2,71483.39,58.9,-0.62053,0.00024,18.00103]
[1780335545446,34.2,71474.58,58.9,-0.6226,0.00023,17.96849]
[1780335546090,34.2,71474.58,58.9,-0.6226,0.00023,17.96849]
[1780335546386,34.21,71463.15,58.9,-0.62528,0.00023,17.92564]
[1780335546581,34.21,71463.15,58.9,-0.62528,0.00023,17.92564]
[1780335546998,34.21,71463.15,58.9,-0.62528,0.00023,17.92564]
[1780335547393,34.21,71458.36,58.9,-0.6264,0.00023,17.90744]
[1780335547527,34.21,71458.36,58.9,-0.6264,0.00023,17.90744]
[1780335547542,34.21,71458.36,58.9,-0.6264,0.00023,17.90744]
[1780335547594,34.21,71458.36,58.9,-0.6264,0.00023,17.90744]
[1780335547873,34.21,71458.36,58.9,-0.6264,0.00023,17.90744]
[1780335547949,34.21,71458.36,58.9,-0.6264,0.00023,17.90744]
[1780335548363,34.21,71458.36,58.9,-0.6264,0.00023,17.90744]
[1780335548400,34.21,71452.11,58.9,-0.62786,0.00023,17.88343]
[1780335549003,34.21,71452.11,58.9,-0.62786,0.00023,17.88343]
[1780335549143,34.21,71452.11,58.9,-0.62786,0.00023,17.88343]
[1780335549317,34.21,71452.11,58.9,-0.62786,0.00023,17.88343]
[1780335549407,34.21,71458.15,58.9,-0.62644,0.00023,17.90667]
[1780335550414,34.21,71460.95,58.9,-0.62579,0.00023,17.91739]
[1780335553186,34.21,71462.12,58.9,-0.62551,0.00023,17.92189]
[1780335553435,34.21,71463.54,58.9,-0.62518,0.00023,17.92725]
[1780335553712,34.21,71463.54,58.9,-0.62518,0.00023,17.92725]
[1780335555383,34.21,71464.85,58.9,-0.62487,0.00023,17.93223]
[1780335555642,34.21,71465.67,58.9,-0.62467,0.00023,17.93535]
[1780335556463,34.21,71476.36,58.9,-0.62216,0.00023,17.97541]
[1780335557470,34.21,71483.32,58.9,-0.62052,0.00024,18.0011]
[1780335562494,34.21,71483.5,58.9,-0.62048,0.00024,18.00183]
[1780335567147,34.21,71487.24,58.9,-0.61959,0.00024,18.01554]
[1780335572575,34.21,71487.78,58.9,-0.61949,0.00024,18.01325]
[1780335577934,34.21,71489.69,58.9,-0.61904,0.00024,18.02021]
[1780335578035,34.21,71489.59,58.9,-0.61906,0.00024,18.01985]
[1780335581358,34.21,71488.26,58.9,-0.61937,0.00024,18.01502]
[1780335585469,34.21,71489.11,58.9,-0.61917,0.00024,18.01812]
[1780335591824,34.21,71490.76,58.9,-0.61878,0.00024,18.02412]
[1780335591919,34.21,71492.01,58.9,-0.61849,0.00024,18.02864]
[1780335596276,34.21,71490.2,58.9,-0.61891,0.00024,18.02209]
[1780335596287,34.22,71490.12,58.9,-0.61893,0.00024,18.02181]
[1780335601783,34.22,71490.82,58.9,-0.61877,0.00024,18.02436]
[1780335606818,34.22,71491.12,58.9,-0.6187,0.00024,18.02546]
[1780335611854,34.22,71491.04,58.9,-0.61871,0.00024,18.02518]
[1780335616055,34.22,71491.09,58.9,-0.6187,0.00024,18.02537]
[1780335618829,34.22,71493.14,58.9,-0.61822,0.00024,18.03277]
[1780335623991,34.22,71494.57,58.9,-0.61788,0.00024,18.0379]
[1780335625285,34.22,71494.51,58.9,-0.6179,0.00024,18.03768]
[1780335625372,34.22,71494.28,58.9,-0.61795,0.00024,18.03684]
[1780335625652,34.22,71494.28,58.9,-0.61795,0.00024,18.03684]
[1780335625660,34.22,71494.28,58.9,-0.61795,0.00024,18.03684]
[1780335625673,34.22,71494.28,58.9,-0.61795,0.00024,18.03684]
[1780335625952,34.22,71496.92,58.9,-0.61733,0.00024,18.04631]
[1780335628021,34.21,71498.68,58.9,-0.61692,0.00024,18.05259]
[1780335628062,34.21,71498.77,58.9,-0.6169,0.00024,18.0529]
[1780335629515,34.21,71498.77,58.9,-0.6169,0.00024,18.0529]
[1780335629980,34.21,71499.01,58.9,-0.61684,0.00024,18.05372]
[1780335631594,34.21,71498.57,58.9,-0.61695,0.00024,18.05214]
[1780335632761,34.21,71498.57,58.9,-0.61697,0.00024,18.04782]
[1780335632868,34.21,71498.57,58.9,-0.61697,0.00024,18.04782]
[1780335633120,34.21,71498.57,58.9,-0.61697,0.00024,18.04782]
[1780335633341,34.21,71498.57,58.9,-0.61697,0.00024,18.04782]
[1780335633558,34.21,71498.57,58.9,-0.61697,0.00024,18.04782]
[1780335634159,34.21,71499.35,58.9,-0.61679,0.00024,18.05057]
[1780335634223,34.21,71504.01,58.9,-0.61569,0.00024,18.06713]
[1780335635042,34.21,71507.31,58.9,-0.61491,0.00024,18.07875]
[1780335639071,34.21,71512.75,58.9,-0.61364,0.00024,18.0977]
[1780335640160,34.21,71512.75,58.9,-0.61364,0.00024,18.0977]
[1780335640170,34.21,71512.75,58.9,-0.61364,0.00024,18.0977]
[1780335640181,34.21,71512.75,58.9,-0.61364,0.00024,18.0977]
[1780335640281,34.21,71512.75,58.9,-0.61364,0.00024,18.0977]
[1780335640387,34.21,71509.97,58.9,-0.61429,0.00024,18.08796]
[1780335640820,34.21,71509.97,58.9,-0.61429,0.00024,18.08796]
[1780335641084,34.21,71495.61,58.9,-0.61769,0.00024,18.03701]
[1780335643220,34.21,71493.07,58.9,-0.61828,0.00024,18.02793]
[1780335643322,34.21,71495.12,58.9,-0.6178,0.00024,18.03533]
[1780335644207,34.21,71495.12,58.9,-0.6178,0.00024,18.03533]
[1780335644212,34.21,71495.12,58.9,-0.6178,0.00024,18.03533]
[1780335645354,34.21,71493.25,58.9,-0.61824,0.00024,18.0286]
[1780335645375,34.21,71493.25,58.9,-0.61824,0.00024,18.0286]
[1780335645438,34.21,71494.17,58.9,-0.61802,0.00024,18.03193]
[1780335645979,34.21,71494.17,58.9,-0.61802,0.00024,18.03193]
[1780335646001,34.21,71494.17,58.9,-0.61802,0.00024,18.03193]
[1780335646016,34.21,71494.17,58.9,-0.61802,0.00024,18.03193]
[1780335646061,34.21,71494.17,58.9,-0.61802,0.00024,18.03193]
[1780335646487,34.21,71494.17,58.9,-0.61802,0.00024,18.03193]
[1780335646502,34.21,71488.37,58.9,-0.61939,0.00024,18.01092]
[1780335646668,34.21,71488.37,58.9,-0.61939,0.00024,18.01092]
[1780335647017,34.21,71488.37,58.9,-0.61939,0.00024,18.01092]
[1780335647129,34.21,71476.25,58.9,-0.62224,0.00024,17.9664]
[1780335649525,34.21,71478.78,58.9,-0.62165,0.00024,17.97563]
[1780335650150,34.21,71481.72,58.9,-0.62096,0.00024,17.98647]
[1780335652171,34.21,71487.35,58.9,-0.61964,0.00024,18.00709]
[1780335652725,34.21,71487.35,58.9,-0.61964,0.00024,18.00709]
[1780335653806,34.21,71488.73,58.9,-0.61931,0.00024,18.01214]
[1780335654128,34.21,71488.73,58.9,-0.61931,0.00024,18.01214]
[1780335654156,34.21,71488.73,58.9,-0.61931,0.00024,18.01214]
[1780335654240,34.21,71488.73,58.9,-0.61931,0.00024,18.01214]
[1780335654394,34.21,71488.73,58.9,-0.61931,0.00024,18.01214]
[1780335654437,34.21,71501.78,58.9,-0.61623,0.00024,18.05904]
[1780335655006,34.21,71501.78,58.9,-0.61623,0.00024,18.05904]
[1780335655100,34.21,71501.78,58.9,-0.61623,0.00024,18.05904]
[1780335655307,34.21,71501.78,58.9,-0.61623,0.00024,18.05904]
[1780335655605,34.21,71501.78,58.9,-0.61623,0.00024,18.05904]
[1780335655475,34.21,71507.81,58.9,-0.61481,0.00024,18.08034]
[1780335655785,34.21,71507.81,58.9,-0.61481,0.00024,18.08034]
[1780335656254,34.21,71508.34,58.9,-0.61468,0.00024,18.0822]
[1780335661144,34.21,71508.49,58.9,-0.61465,0.00024,18.08264]
[1780335662881,34.21,71505.71,58.9,-0.61532,0.00024,18.07278]
[1780335662893,34.21,71505.71,58.9,-0.61532,0.00024,18.07278]
[1780335663090,34.21,71505.71,58.9,-0.61532,0.00024,18.07278]
[1780335663177,34.21,71505.71,58.9,-0.61532,0.00024,18.07278]
[1780335663230,34.21,71505.71,58.9,-0.61532,0.00024,18.07278]
[1780335663362,34.21,71505.71,58.9,-0.61532,0.00024,18.07278]
[1780335663460,34.21,71500.25,58.9,-0.6166,0.00024,18.05347]
[1780335664016,34.21,71500.25,58.9,-0.6166,0.00024,18.05347]
[1780335664256,34.21,71492.61,58.9,-0.6184,0.00024,18.02609]
[1780335669291,34.21,71492.1,58.9,-0.61852,0.00024,18.02431]
[1780335673319,34.21,71485.49,58.9,-0.62008,0.00024,18.0003]
[1780335674500,34.21,71485.49,58.9,-0.62008,0.00024,18.0003]
[1780335674595,34.21,71483.79,58.9,-0.62048,0.00024,17.99406]
[1780335675237,34.21,71483.79,58.9,-0.62048,0.00024,17.99406]
[1780335675333,34.21,71482.84,58.9,-0.6207,0.00024,17.99056]
[1780335680368,34.21,71484.74,58.9,-0.62026,0.00024,17.99744]
[1780335685403,34.2,71485.37,58.9,-0.62012,0.00024,17.99966]
[1780335690438,34.2,71483.99,58.9,-0.62045,0.00024,17.99454]
[1780335692887,34.2,71484.27,58.9,-0.62041,0.00024,17.99125]
[1780335693459,34.2,71478.33,58.9,-0.62181,0.00024,17.96938]
[1780335693701,34.2,71478.33,58.9,-0.62181,0.00024,17.96938]
[1780335694466,34.2,71469.73,58.9,-0.62383,0.00023,17.9373]
[1780335695857,34.2,71468.43,58.9,-0.62414,0.00023,17.9324]
[1780335695939,34.2,71468.43,58.9,-0.62414,0.00023,17.9324]
[1780335696480,34.2,71473.01,58.9,-0.62306,0.00023,17.94955]
[1780335697097,34.2,71473.01,58.9,-0.62306,0.00023,17.94955]
[1780335697487,34.2,71476.17,58.9,-0.62232,0.00024,17.96135]
[1780335698822,34.2,71477.05,58.9,-0.62211,0.00024,17.96464]
[1780335699501,34.2,71484.54,58.9,-0.62034,0.00024,17.99227]
[1780335702112,34.2,71483.44,58.9,-0.6206,0.00024,17.98826]
[1780335702522,34.2,71488.04,58.9,-0.61952,0.00024,18.00507]
[1780335704536,34.2,71496.01,58.9,-0.61764,0.00024,18.03388]
[1780335709571,34.2,71493.69,58.9,-0.61819,0.00024,18.02546]
[1780335711029,34.2,71493.58,58.9,-0.61822,0.00024,18.02505]
[1780335712593,34.2,71485.8,58.9,-0.62005,0.00024,17.9968]
[1780335714607,34.2,71481.33,58.9,-0.6211,0.00024,17.98042]
[1780335718344,34.2,71483.49,58.9,-0.62059,0.00024,17.98842]
[1780335720226,34.2,71486.75,58.9,-0.61982,0.00024,18.00039]
[1780335721079,34.2,71487.14,58.9,-0.61973,0.00024,18.00183]
[1780335725502,34.21,71488.67,58.9,-0.61936,0.00024,18.00746]
[1780335727699,34.21,71484.91,58.9,-0.62024,0.00024,17.99378]
[1780335732734,34.21,71482.87,58.9,-0.62072,0.00024,17.98642]
[1780335737257,34.21,71485.13,58.9,-0.62018,0.00024,17.99477]
[1780335738776,34.21,71490.49,58.9,-0.61891,0.00024,18.01433]
[1780335742018,34.21,71490.05,58.9,-0.61902,0.00024,18.01275]
[1780335744680,34.21,71486.25,58.9,-0.61991,0.00024,17.99896]
[1780335746832,34.21,71481.78,58.9,-0.62096,0.00024,17.98262]
[1780335751867,34.21,71484.21,58.9,-0.62041,0.00024,17.98734]
[1780335756902,34.22,71485.09,58.9,-0.62019,0.00024,17.99065]
[1780335761936,34.22,71484.77,58.9,-0.62026,0.00024,17.98958]
[1780335766972,34.22,71486.45,58.9,-0.61986,0.00024,17.99581]
[1780335772010,34.22,71483.26,58.9,-0.6206,0.00024,17.98425]
[1780335777045,34.22,71484.66,58.9,-0.62027,0.00024,17.98949]
[1780335777782,34.22,71484.66,58.9,-0.62027,0.00024,17.98949]
[1780335778007,34.22,71484.66,58.9,-0.62027,0.00024,17.98949]
[1780335778560,34.22,71484.66,58.9,-0.62027,0.00024,17.98949]
[1780335778623,34.23,71489.05,58.9,-0.61923,0.00024,18.00554]
[1780335779069,34.23,71489.05,58.9,-0.61923,0.00024,18.00554]
[1780335779540,34.23,71495.52,58.9,-0.6177,0.00024,18.02892]
[1780335779780,34.23,71495.52,58.9,-0.6177,0.00024,18.02892]
[1780335780735,34.23,71495.52,58.9,-0.6177,0.00024,18.02892]
[1780335780741,34.23,71495.52,58.9,-0.6177,0.00024,18.02892]
[1780335780291,34.23,71501.5,58.9,-0.61629,0.00024,18.05027]
[1780335781295,34.23,71501.5,58.9,-0.61629,0.00024,18.05027]
[1780335781308,34.23,71501.5,58.9,-0.61629,0.00024,18.05027]
[1780335781798,34.23,71501.5,58.9,-0.61629,0.00024,18.05027]
[1780335781819,34.23,71501.5,58.9,-0.61629,0.00024,18.05027]
[1780335781840,34.23,71501.5,58.9,-0.61629,0.00024,18.05027]
[1780335781648,34.23,71507.44,58.9,-0.61489,0.00024,18.07127]
[1780335781981,34.23,71507.44,58.9,-0.61489,0.00024,18.07127]
[1780335782093,34.23,71507.72,58.9,-0.61482,0.00024,18.07225]
[1780335786124,34.22,71510.61,58.9,-0.61414,0.00024,18.08233]
[1780335788138,34.22,71506.5,58.9,-0.61512,0.00024,18.06788]
[1780335790157,34.22,71506.76,58.9,-0.61506,0.00024,18.06879]
[1780335790171,34.22,71508.4,58.9,-0.61467,0.00024,18.07455]
[1780335791122,34.22,71508.4,58.9,-0.61467,0.00024,18.07455]
[1780335791152,34.22,71508.4,58.9,-0.61467,0.00024,18.07455]
[1780335791493,34.22,71508.4,58.9,-0.61467,0.00024,18.07455]
[1780335791594,34.22,71507.52,58.9,-0.61488,0.00024,18.07145]
[1780335792166,34.22,71500.38,58.9,-0.61656,0.00024,18.04622]
[1780335797201,34.22,71499.89,58.9,-0.61667,0.00024,18.04451]
[1780335801231,34.23,71496.68,58.9,-0.61743,0.00024,18.03307]
[1780335802238,34.23,71492.54,58.9,-0.6184,0.00024,18.0182]
[1780335807273,34.23,71491.65,58.9,-0.61861,0.00024,18.01506]
[1780335807361,34.23,71491.65,58.9,-0.61861,0.00024,18.01506]
[1780335807693,34.23,71491.65,58.9,-0.61861,0.00024,18.01506]
[1780335807748,34.23,71496.54,58.9,-0.61746,0.00024,18.03267]
[1780335808399,34.23,71496.54,58.9,-0.61746,0.00024,18.03267]
[1780335808685,34.23,71496.54,58.9,-0.61746,0.00024,18.03267]
[1780335808812,34.23,71496.54,58.9,-0.61746,0.00024,18.03267]
[1780335808726,34.23,71554.5,58.9,-0.60372,0.00024,18.22976]
[1780335809181,34.23,71554.5,58.9,-0.60372,0.00024,18.22976]
[1780335809301,34.23,71554.5,59.6,-0.60372,0.00024,18.22976]
[1780335809660,34.23,71554.5,59.6,-0.60372,0.00024,18.22976]
[1780335809715,34.23,71623.37,59.6,-0.58725,0.00024,18.43576]
[1780335809909,34.23,71623.37,59.6,-0.58725,0.00024,18.43576]
[1780335809988,34.23,71623.37,59.6,-0.58725,0.00024,18.43576]
[1780335810093,34.23,71623.37,59.6,-0.58725,0.00024,18.43576]
[1780335810468,34.23,71623.37,59.6,-0.58725,0.00024,18.43576]
[1780335810764,34.23,71623.37,59.6,-0.58725,0.00024,18.43576]
[1780335810810,34.19,71647.72,59.6,-0.58148,0.00024,18.50031]
[1780335810871,34.19,71647.72,59.6,-0.58148,0.00024,18.50031]
[1780335811138,34.19,71647.72,59.6,-0.58148,0.00024,18.50031]
[1780335811289,34.19,71647.72,59.6,-0.58148,0.00024,18.50031]
[1780335811585,34.19,71647.72,59.6,-0.58148,0.00024,18.50031]
[1780335811593,34.19,71644.34,59.6,-0.58232,0.00024,18.4872]
[1780335812152,34.19,71644.34,59.6,-0.58232,0.00024,18.4872]
[1780335812755,34.19,71632.84,59.6,-0.58509,0.00024,18.45651]
[1780335812819,34.19,71632.84,59.6,-0.58509,0.00024,18.45651]
[1780335813208,34.19,71632.84,59.6,-0.58509,0.00024,18.45651]
[1780335813220,34.19,71632.84,59.6,-0.58509,0.00024,18.45651]
[1780335813352,34.19,71629.63,59.6,-0.58586,0.00024,18.44782]
[1780335814182,34.19,71629.63,59.6,-0.58586,0.00024,18.44782]
[1780335814235,34.19,71629.63,59.6,-0.58586,0.00024,18.44782]
[1780335814540,34.19,71629.63,59.6,-0.58586,0.00024,18.44782]
[1780335814600,34.21,71612.59,59.6,-0.58992,0.00024,18.40069]
[1780335815205,34.21,71612.59,59.6,-0.58992,0.00024,18.40069]
[1780335815313,34.21,71612.59,59.6,-0.58992,0.00024,18.40069]
[1780335815539,34.21,71612.59,59.6,-0.58992,0.00024,18.40069]
[1780335815786,34.2,71617.92,59.6,-0.58864,0.00024,18.41572]
[1780335816349,34.2,71617.92,59.6,-0.58864,0.00024,18.41572]
[1780335817085,34.2,71619.71,59.6,-0.58821,0.00024,18.42074]
[1780335817140,34.2,71619.71,59.6,-0.58821,0.00024,18.42074]
[1780335817260,34.2,71619.71,59.6,-0.58821,0.00024,18.42074]
[1780335817340,34.2,71619.71,59.6,-0.58821,0.00024,18.42074]
[1780335817750,34.2,71619.71,59.6,-0.58821,0.00024,18.42074]
[1780335818669,34.21,71628.35,59.6,-0.58613,0.00024,18.44466]
[1780335819513,34.21,71628.35,59.6,-0.58613,0.00024,18.44466]
[1780335819714,34.21,71623.04,59.6,-0.58741,0.00024,18.43006]
[1780335819950,34.21,71623.04,59.6,-0.58741,0.00024,18.43006]
[1780335820118,34.21,71623.04,59.6,-0.58741,0.00024,18.43006]
[1780335820165,34.21,71623.04,59.6,-0.58741,0.00024,18.43006]
[1780335820414,34.21,71623.04,59.6,-0.58741,0.00024,18.43006]
[1780335820617,34.21,71623.04,59.6,-0.58741,0.00024,18.43006]
[1780335820659,34.21,71613.37,59.6,-0.58973,0.00024,18.40297]
[1780335821004,34.21,71613.37,59.6,-0.58973,0.00024,18.40297]
[1780335821147,34.21,71613.37,59.6,-0.58973,0.00024,18.40297]
[1780335821242,34.21,71613.37,59.6,-0.58973,0.00024,18.40297]
[1780335821371,34.21,71613.37,59.6,-0.58973,0.00024,18.40297]
[1780335821548,34.21,71613.37,59.6,-0.58973,0.00024,18.40297]
[1780335822449,34.21,71610.38,59.6,-0.59045,0.00024,18.39447]
[1780335822955,34.21,71610.6,59.6,-0.59039,0.00024,18.39509]
[1780335823291,34.21,71610.6,59.6,-0.59039,0.00024,18.39509]
[1780335823502,34.21,71610.6,59.6,-0.59039,0.00024,18.39509]
[1780335823517,34.21,71610.6,59.6,-0.59039,0.00024,18.39509]
[1780335823627,34.21,71597.64,59.6,-0.5935,0.00024,18.35754]
[1780335824767,34.21,71597.64,59.6,-0.5935,0.00024,18.35754]
[1780335824773,34.21,71591.43,59.6,-0.59499,0.00024,18.33916]
[1780335824832,34.21,71591.43,59.6,-0.59499,0.00024,18.33916]
[1780335825446,34.21,71599.99,59.6,-0.59294,0.00024,18.36443]
[1780335826460,34.21,71603.77,59.6,-0.59203,0.00024,18.37543]
[1780335827966,34.21,71603.68,59.6,-0.59206,0.00024,18.37516]
[1780335828053,34.21,71603.68,59.6,-0.59206,0.00024,18.37516]
[1780335830664,34.21,71600.58,59.6,-0.5928,0.00024,18.36611]
[1780335830671,34.21,71597.48,59.6,-0.59355,0.00024,18.35702]
[1780335831851,34.2,71599.11,59.6,-0.59316,0.00024,18.36179]
[1780335832509,34.2,71592.27,59.6,-0.5948,0.00024,18.34159]
[1780335833516,34.2,71585.49,59.6,-0.59642,0.00024,18.32127]
[1780335834306,34.2,71585.49,59.6,-0.59642,0.00024,18.32127]
[1780335834355,34.2,71585.49,59.6,-0.59642,0.00024,18.32127]
[1780335834426,34.2,71585.49,59.6,-0.59642,0.00024,18.32127]
[1780335834524,34.21,71580.24,59.6,-0.59767,0.00024,18.30534]
[1780335835531,34.2,71575.54,59.6,-0.5988,0.00024,18.29092]
[1780335836465,34.2,71575.54,59.6,-0.5988,0.00024,18.29092]
[1780335836839,34.21,71578.33,59.6,-0.59813,0.00024,18.2995]
[1780335837657,34.21,71583.75,59.6,-0.59683,0.00024,18.31603]
[1780335838369,34.21,71583.75,59.6,-0.59683,0.00024,18.31603]
[1780335838534,34.21,71583.75,59.6,-0.59683,0.00024,18.31603]
[1780335839559,34.2,71590.22,59.6,-0.59529,0.00024,18.33548]
[1780335842580,34.2,71585.25,59.6,-0.59648,0.00024,18.32051]
[1780335843208,34.2,71585.25,59.6,-0.59648,0.00024,18.32051]
[1780335843588,34.2,71578.73,59.6,-0.59804,0.00024,18.30066]
[1780335844277,34.2,71578.73,59.6,-0.59804,0.00024,18.30066]
[1780335845405,34.2,71576.04,59.6,-0.59868,0.00024,18.2924]
[1780335845567,34.2,71576.04,59.6,-0.59868,0.00024,18.2924]
[1780335845766,34.2,71579.53,59.6,-0.59785,0.00024,18.30312]
[1780335846609,34.2,71584.31,59.6,-0.5967,0.00024,18.31769]
[1780335849764,34.21,71582.22,59.6,-0.5972,0.00024,18.31138]
[1780335849808,34.21,71582.22,59.6,-0.5972,0.00024,18.31138]
[1780335850192,34.2,71582.19,59.6,-0.59721,0.00024,18.31128]
[1780335850514,34.2,71582.19,59.6,-0.59721,0.00024,18.31128]
[1780335850656,34.2,71582.19,59.6,-0.59721,0.00024,18.31128]
[1780335850789,34.2,71582.19,59.6,-0.59721,0.00024,18.31128]
[1780335850837,34.2,71582.19,59.6,-0.59721,0.00024,18.31128]
[1780335850732,34.2,71590.91,59.6,-0.59512,0.00024,18.33754]
[1780335850922,34.2,71590.91,59.6,-0.59512,0.00024,18.33754]
[1780335850975,34.2,71590.91,59.6,-0.59512,0.00024,18.33754]
[1780335851117,34.2,71590.91,59.6,-0.59512,0.00024,18.33754]
[1780335851426,34.2,71590.91,59.6,-0.59512,0.00024,18.33754]
[1780335851709,34.2,71590.91,59.6,-0.59512,0.00024,18.33754]
[1780335851833,34.2,71602.49,59.6,-0.59235,0.00024,18.37166]
[1780335852664,34.2,71602.49,59.6,-0.59235,0.00024,18.37166]
[1780335852749,34.2,71606.3,59.6,-0.59143,0.00024,18.38267]
[1780335853121,34.2,71606.3,59.6,-0.59143,0.00024,18.38267]
[1780335853121,34.2,71606.3,59.6,-0.59143,0.00024,18.38267]
[1780335853138,34.2,71606.3,59.6,-0.59143,0.00024,18.38267]
[1780335853457,34.2,71606.3,59.6,-0.59143,0.00024,18.38267]
[1780335853779,34.2,71620.67,59.6,-0.58798,0.00024,18.42341]
[1780335854106,34.2,71620.67,59.6,-0.58798,0.00024,18.42341]
[1780335854245,34.2,71620.67,59.6,-0.58798,0.00024,18.42341]
[1780335854293,34.2,71620.67,59.6,-0.58798,0.00024,18.42341]
[1780335854741,34.2,71620.67,59.6,-0.58798,0.00024,18.42341]
[1780335854756,34.2,71620.67,59.6,-0.58798,0.00024,18.42341]
[1780335854756,34.2,71623.54,59.6,-0.5873,0.00024,18.43134]
[1780335855060,34.2,71623.54,59.6,-0.5873,0.00024,18.43134]
[1780335855375,34.2,71623.54,59.6,-0.5873,0.00024,18.43134]
[1780335855680,34.2,71622.15,59.6,-0.58764,0.00024,18.42745]
[1780335856545,34.2,71622.15,59.6,-0.58764,0.00024,18.42745]
[1780335857289,34.2,71620.51,59.6,-0.58803,0.00024,18.42291]
[1780335857693,34.2,71616.0,59.6,-0.58911,0.00024,18.41028]
[1780335858700,34.2,71610.29,59.6,-0.59048,0.00024,18.3941]
[1780335861940,34.2,71611.51,59.6,-0.59019,0.00024,18.39757]
[1780335861959,34.2,71611.51,59.6,-0.59019,0.00024,18.39757]
[1780335862728,34.2,71616.62,59.6,-0.58896,0.00024,18.41204]
[1780335863784,34.2,71616.62,59.6,-0.58896,0.00024,18.41204]
[1780335863837,34.2,71616.62,59.6,-0.58896,0.00024,18.41204]
[1780335863944,34.2,71617.36,59.6,-0.58878,0.00024,18.41414]
[1780335864168,34.2,71617.36,59.6,-0.58878,0.00024,18.41414]
[1780335864206,34.2,71617.36,59.6,-0.58878,0.00024,18.41414]
[1780335864513,34.2,71617.36,59.6,-0.58878,0.00024,18.41414]
[1780335864742,34.2,71627.3,59.6,-0.58639,0.00024,18.4417]
[1780335864869,34.2,71627.3,59.6,-0.58639,0.00024,18.4417]
[1780335864896,34.2,71627.3,59.6,-0.58639,0.00024,18.4417]
[1780335865057,34.2,71627.3,59.6,-0.58639,0.00024,18.4417]
[1780335865536,34.2,71627.3,59.6,-0.58639,0.00024,18.4417]
[1780335865632,34.2,71627.3,59.6,-0.58639,0.00024,18.4417]
[1780335865749,34.2,71629.54,59.6,-0.58586,0.00024,18.44779]
[1780335865906,34.2,71629.54,59.6,-0.58586,0.00024,18.44779]
[1780335866668,34.2,71629.54,59.6,-0.58586,0.00024,18.44779]
[1780335866901,34.2,71628.81,59.6,-0.58604,0.00024,18.44575]
[1780335867200,34.2,71628.81,59.6,-0.58604,0.00024,18.44575]
[1780335870472,34.19,71629.16,59.6,-0.58597,0.00024,18.44655]
[1780335871465,34.19,71626.62,59.6,-0.58659,0.00024,18.43954]
[1780335872096,34.19,71625.1,59.6,-0.58698,0.00024,18.43108]
[1780335872118,34.19,71625.1,59.6,-0.58698,0.00024,18.43108]
[1780335872826,34.19,71625.1,59.6,-0.58698,0.00024,18.43108]
[1780335872843,34.19,71622.66,59.6,-0.58757,0.00024,18.42429]
[1780335874016,34.19,71622.43,59.6,-0.58763,0.00024,18.42358]
[1780335874339,34.19,71622.43,59.6,-0.58763,0.00024,18.42358]
[1780335874813,34.18,71625.54,59.6,-0.58689,0.00024,18.43212]
[1780335875087,34.18,71625.54,59.6,-0.58689,0.00024,18.43212]
[1780335875210,34.18,71625.54,59.6,-0.58689,0.00024,18.43212]
[1780335876827,34.18,71631.68,59.6,-0.58542,0.00024,18.44885]
[1780335878347,34.18,71633.93,59.6,-0.58488,0.00024,18.45491]
[1780335878577,34.18,71633.93,59.6,-0.58488,0.00024,18.45491]
[1780335878604,34.18,71633.93,59.6,-0.58488,0.00024,18.45491]
[1780335878845,34.18,71631.18,59.6,-0.58555,0.00024,18.4474]
[1780335879246,34.18,71631.18,59.6,-0.58555,0.00024,18.4474]
[1780335879390,34.18,71631.18,59.6,-0.58555,0.00024,18.4474]
[1780335879851,34.18,71628.49,59.6,-0.5862,0.00024,18.43999]
[1780335880183,34.18,71628.49,59.6,-0.5862,0.00024,18.43999]
[1780335880858,34.17,71628.79,59.6,-0.58613,0.00024,18.44077]
[1780335881021,34.17,71628.79,59.6,-0.58613,0.00024,18.44077]
[1780335881443,34.17,71628.79,59.6,-0.58613,0.00024,18.44077]
[1780335881687,34.17,71628.79,59.6,-0.58613,0.00024,18.44077]
[1780335881700,34.17,71628.79,59.6,-0.58613,0.00024,18.44077]
[1780335881864,34.17,71626.42,59.6,-0.58671,0.00024,18.4342]
[1780335882459,34.17,71626.42,59.6,-0.58671,0.00024,18.4342]
[1780335882872,34.17,71624.5,59.6,-0.58717,0.00024,18.42886]
[1780335884390,34.17,71624.5,59.6,-0.58717,0.00024,18.42886]
[1780335884471,34.17,71624.5,59.6,-0.58717,0.00024,18.42886]
[1780335884981,34.17,71623.21,59.6,-0.5875,0.00024,18.42512]
[1780335885046,34.17,71623.21,59.6,-0.5875,0.00024,18.42512]
[1780335885369,34.17,71623.21,59.6,-0.5875,0.00024,18.42512]
[1780335885424,34.16,71612.23,59.6,-0.59015,0.00024,18.39413]
[1780335886029,34.16,71606.35,59.6,-0.59157,0.00024,18.37725]
[1780335888527,34.16,71607.28,59.6,-0.59135,0.00024,18.37988]
[1780335889770,34.16,71608.74,59.6,-0.591,0.00024,18.38406]
[1780335889839,34.16,71612.72,59.6,-0.59004,0.00024,18.39543]
[1780335890885,34.16,71612.72,59.6,-0.59004,0.00024,18.39543]
[1780335889928,34.16,71622.29,59.6,-0.58774,0.00024,18.42238]
[1780335892441,34.16,71623.4,59.6,-0.58747,0.00024,18.42545]
[1780335892598,34.16,71623.4,59.6,-0.58747,0.00024,18.42545]
[1780335892620,34.16,71622.66,59.6,-0.58766,0.00024,18.42332]
[1780335894292,34.16,71622.2,59.6,-0.58777,0.00024,18.42204]
[1780335894295,34.15,71620.8,59.6,-0.58812,0.00024,18.41797]
[1780335895379,34.15,71620.8,59.6,-0.58812,0.00024,18.41797]
[1780335895768,34.15,71620.8,59.6,-0.58812,0.00024,18.41797]
[1780335897992,34.15,71626.91,59.6,-0.58666,0.00024,18.43484]
[1780335900007,34.15,71625.79,59.6,-0.58693,0.00024,18.43171]
[1780335901753,34.15,71626.12,59.6,-0.58686,0.00024,18.43258]
[1780335901758,34.14,71630.02,59.6,-0.58592,0.00024,18.44323]
[1780335902596,34.14,71630.02,59.6,-0.58592,0.00024,18.44323]
[1780335902629,34.14,71630.02,59.6,-0.58592,0.00024,18.44323]
[1780335902877,34.14,71630.02,59.6,-0.58592,0.00024,18.44323]
[1780335902935,34.14,71630.02,59.6,-0.58592,0.00024,18.44323]
[1780335903015,34.14,71630.02,59.6,-0.58592,0.00024,18.44323]
[1780335902806,34.14,71634.14,59.6,-0.58493,0.00024,18.4544]
[1780335903253,34.14,71634.14,59.6,-0.58493,0.00024,18.4544]
[1780335903526,34.14,71634.14,59.6,-0.58493,0.00024,18.4544]
[1780335903530,34.14,71644.5,59.6,-0.58244,0.00024,18.48205]
[1780335903954,34.14,71644.5,59.6,-0.58244,0.00024,18.48205]
[1780335904050,34.14,71648.71,59.6,-0.58142,0.00024,18.49309]
[1780335905752,34.14,71638.94,59.6,-0.58379,0.00024,18.4672]
[1780335908551,34.14,71639.99,59.6,-0.58354,0.00024,18.46996]
[1780335908661,34.14,71639.99,59.6,-0.58354,0.00024,18.46996]
[1780335908777,34.14,71639.99,59.6,-0.58354,0.00024,18.46996]
[1780335908849,34.13,71646.21,59.6,-0.58205,0.00024,18.48634]
[1780335909430,34.13,71646.21,59.6,-0.58205,0.00024,18.48634]
[1780335909834,34.13,71646.21,59.6,-0.58205,0.00024,18.48634]
[1780335910060,34.13,71647.31,59.6,-0.58178,0.00024,18.48919]
[1780335910435,34.13,71647.31,59.6,-0.58178,0.00024,18.48919]
[1780335911322,34.13,71648.26,59.6,-0.58156,0.00024,18.49164]
[1780335911671,34.13,71648.26,59.6,-0.58156,0.00024,18.49164]
[1780335911765,34.13,71640.36,59.6,-0.58347,0.00024,18.47075]
[1780335912934,34.13,71637.44,59.6,-0.58417,0.00024,18.46293]
[1780335912962,34.13,71637.44,59.6,-0.58417,0.00024,18.46293]
[1780335913026,34.13,71637.44,59.6,-0.58417,0.00024,18.46293]
[1780335913228,34.13,71637.44,59.6,-0.58417,0.00024,18.46293]
[1780335913283,34.13,71637.44,59.6,-0.58417,0.00024,18.46293]
[1780335913298,34.13,71637.44,59.6,-0.58417,0.00024,18.46293]
[1780335913450,34.13,71637.44,59.6,-0.58417,0.00024,18.46293]
[1780335913520,34.13,71637.44,59.6,-0.58417,0.00024,18.46293]
[1780335913542,34.13,71637.44,59.6,-0.58417,0.00024,18.46293]
[1780335913674,34.13,71637.44,59.6,-0.58417,0.00024,18.46293]
[1780335913755,34.13,71637.44,59.6,-0.58417,0.00024,18.46293]
[1780335913881,34.13,71637.44,59.6,-0.58417,0.00024,18.46293]
[1780335913774,34.12,71625.86,59.6,-0.58698,0.00024,18.43126]
[1780335913952,34.12,71625.86,59.6,-0.58698,0.00024,18.43126]
[1780335914128,34.12,71625.86,59.6,-0.58698,0.00024,18.43126]
[1780335914351,34.12,71625.86,59.6,-0.58698,0.00024,18.43126]
[1780335914746,34.13,71615.12,59.6,-0.58956,0.00024,18.40121]
[1780335915437,34.13,71615.12,59.6,-0.58956,0.00024,18.40121]
[1780335915480,34.13,71615.12,59.6,-0.58956,0.00024,18.40121]
[1780335915707,34.13,71615.12,59.6,-0.58956,0.00024,18.40121]
[1780335915846,34.13,71608.96,59.6,-0.59104,0.00024,18.38362]
[1780335916417,34.13,71608.96,59.6,-0.59104,0.00024,18.38362]
[1780335917152,34.12,71613.66,59.6,-0.58992,0.00024,18.39704]
[1780335918948,34.12,71614.22,59.6,-0.58978,0.00024,18.39863]
[1780335919166,34.12,71619.91,59.6,-0.58841,0.00024,18.41468]
[1780335920314,34.12,71619.91,59.6,-0.58841,0.00024,18.41468]
[1780335920779,34.12,71619.91,59.6,-0.58841,0.00024,18.41468]
[1780335920880,34.12,71623.17,59.6,-0.58763,0.00024,18.42376]
[1780335924201,34.12,71614.51,59.6,-0.58971,0.00024,18.39944]
[1780335926561,34.12,71613.15,59.6,-0.59004,0.00024,18.39557]
[1780335926932,34.12,71613.15,59.6,-0.59004,0.00024,18.39557]
[1780335927366,34.12,71604.79,59.6,-0.59205,0.00024,18.37151]
[1780335928229,34.12,71597.29,59.6,-0.59385,0.00024,18.34952]
[1780335930135,34.12,71596.7,59.6,-0.594,0.00024,18.34778]
[1780335930355,34.12,71596.7,59.6,-0.594,0.00024,18.34778]
[1780335930393,34.12,71593.44,59.6,-0.59478,0.00024,18.3381]
[1780335931010,34.12,71593.44,59.6,-0.59478,0.00024,18.3381]
[1780335931361,34.12,71593.44,59.6,-0.59478,0.00024,18.3381]
[1780335931439,34.12,71589.7,59.6,-0.5957,0.00024,18.32266]
[1780335932258,34.12,71580.28,59.6,-0.59796,0.00024,18.29407]
[1780335932967,34.12,71580.28,59.6,-0.59796,0.00024,18.29407]
[1780335933265,34.13,71576.82,59.6,-0.59878,0.00024,18.28344]
[1780335934701,34.13,71576.82,59.6,-0.59878,0.00024,18.28344]
[1780335934957,34.12,71576.63,59.6,-0.59883,0.00024,18.28282]
[1780335935667,34.12,71576.63,59.6,-0.59883,0.00024,18.28282]
[1780335935749,34.12,71573.02,59.6,-0.5997,0.00024,18.27153]
[1780335937905,34.12,71569.57,59.6,-0.60055,0.00024,18.26056]
[1780335943335,34.1,71569.23,59.6,-0.60068,0.00024,18.2589]
[1780335948371,34.09,71569.34,59.6,-0.60069,0.00024,18.25877]
[1780335952887,34.08,71568.58,59.6,-0.6009,0.00024,18.25609]
[1780335954413,34.07,71565.32,59.6,-0.6017,0.00024,18.24549]
[1780335958441,34.06,71561.64,59.6,-0.60261,0.00024,18.23339]
[1780335960940,34.06,71562.27,59.6,-0.60247,0.00024,18.23532]
[1780335963476,34.05,71567.75,59.6,-0.60118,0.00024,18.25239]
[1780335964653,34.05,71567.75,59.6,-0.60118,0.00024,18.25239]
[1780335964915,34.05,71567.75,59.6,-0.60118,0.00024,18.25239]
[1780335964925,34.05,71570.67,59.6,-0.60049,0.00024,18.26153]
[1780335970525,34.04,71570.83,59.6,-0.60049,0.00024,18.26158]
[1780335975560,34.03,71569.82,59.6,-0.60077,0.00024,18.25796]
[1780335978530,34.02,71569.85,59.6,-0.60077,0.00024,18.25788]
[1780335978810,34.02,71569.85,59.6,-0.60077,0.00024,18.25788]
[1780335985630,34.0,71567.94,59.6,-0.60129,0.00024,18.25113]
[1780335987645,34.0,71577.18,59.6,-0.59908,0.00024,18.27999]
[1780335988708,34.0,71577.18,59.6,-0.59908,0.00024,18.27999]
[1780335994694,33.99,71574.74,59.6,-0.59973,0.00024,18.26763]
[1780335995175,33.99,71574.74,59.6,-0.59973,0.00024,18.26763]
[1780336000736,33.98,71576.09,59.6,-0.59944,0.00024,18.27144]
[1780336002836,33.97,71575.85,59.6,-0.59951,0.00024,18.27062]
[1780336003079,33.97,71576.13,59.6,-0.59945,0.00024,18.27143]
[1780336003761,33.97,71584.45,59.6,-0.59745,0.00024,18.2971]
[1780336006319,33.97,71586.35,59.6,-0.597,0.00024,18.30283]
[1780336006387,33.97,71586.35,59.6,-0.597,0.00024,18.30283]
[1780336006423,33.97,71586.35,59.6,-0.597,0.00024,18.30283]
[1780336006740,33.97,71586.35,59.6,-0.597,0.00024,18.30283]
[1780336006782,33.97,71590.79,59.6,-0.59593,0.00024,18.31629]
[1780336007540,33.97,71590.79,59.6,-0.59593,0.00024,18.31629]
[1780336007591,33.97,71590.79,59.6,-0.59593,0.00024,18.31629]
[1780336007969,33.97,71596.08,59.6,-0.59465,0.00024,18.33222]
[1780336008975,33.97,71608.13,59.6,-0.59174,0.00024,18.36773]
[1780336009741,33.97,71608.13,59.6,-0.59174,0.00024,18.36773]
[1780336009803,33.97,71609.02,59.6,-0.59153,0.00024,18.37032]
[1780336014840,33.97,71607.04,59.6,-0.59201,0.00024,18.36456]
[1780336015623,33.97,71607.04,59.6,-0.59201,0.00024,18.36456]
[1780336015749,33.97,71607.04,59.6,-0.59201,0.00024,18.36456]
[1780336015782,33.97,71607.04,59.6,-0.59201,0.00024,18.36456]
[1780336016032,33.97,71607.04,59.6,-0.59201,0.00024,18.36456]
[1780336015854,33.97,71613.78,59.6,-0.59038,0.00024,18.38406]
[1780336016724,33.97,71613.78,59.6,-0.59038,0.00024,18.38406]
[1780336016745,33.97,71613.78,59.6,-0.59038,0.00024,18.38406]
[1780336016986,33.97,71613.78,59.6,-0.59038,0.00024,18.38406]
[1780336016995,33.97,71640.98,59.6,-0.58379,0.00024,18.45966]
[1780336017183,33.97,71640.98,59.6,-0.58379,0.00024,18.45966]
[1780336017649,33.97,71640.98,59.6,-0.58379,0.00024,18.45966]
[1780336017988,33.97,71646.45,59.6,-0.58246,0.00024,18.47423]
[1780336018092,33.97,71646.45,59.6,-0.58246,0.00024,18.47423]
[1780336019030,33.97,71646.45,59.6,-0.58246,0.00024,18.47423]
[1780336019160,33.96,71645.41,59.6,-0.58272,0.00024,18.47145]
[1780336019488,33.96,71645.41,59.6,-0.58272,0.00024,18.47145]
[1780336019646,33.96,71645.41,59.6,-0.58272,0.00024,18.47145]
[1780336019876,33.96,71641.91,59.6,-0.58357,0.00024,18.46208]
[1780336020883,33.96,71637.86,59.6,-0.58456,0.00024,18.45113]
[1780336021890,33.96,71633.45,59.6,-0.58563,0.00024,18.43907]
[1780336023904,33.96,71623.56,59.6,-0.58804,0.00024,18.41156]
[1780336024118,33.96,71623.56,59.6,-0.58804,0.00024,18.41156]
[1780336024911,33.96,71618.49,59.6,-0.58927,0.00024,18.39722]
[1780336025590,33.96,71618.49,59.6,-0.58927,0.00024,18.39722]
[1780336025918,33.96,71617.9,59.6,-0.58941,0.00024,18.39552]
[1780336026083,33.96,71617.9,59.6,-0.58941,0.00024,18.39552]
[1780336026925,33.96,71616.56,59.6,-0.58974,0.00024,18.39169]
[1780336028978,33.96,71616.75,59.6,-0.58969,0.00024,18.39221]
[1780336029754,33.96,71617.05,59.6,-0.58962,0.00024,18.39305]
[1780336032248,33.95,71615.49,59.6,-0.59,0.00024,18.38855]
[1780336032968,33.95,71613.08,59.6,-0.59059,0.00024,18.38162]
[1780336034130,33.95,71612.37,59.6,-0.59076,0.00024,18.37956]
[1780336034158,33.95,71612.37,59.6,-0.59076,0.00024,18.37956]
[1780336034207,33.95,71612.37,59.6,-0.59076,0.00024,18.37956]
[1780336034982,33.95,71623.82,59.6,-0.58799,0.00024,18.41213]
[1780336035395,33.95,71623.82,59.6,-0.58799,0.00024,18.41213]
[1780336038070,33.95,71624.29,59.6,-0.58788,0.00024,18.41339]
[1780336038004,33.95,71618.44,59.6,-0.5893,0.00024,18.39685]
[1780336039011,33.95,71615.17,59.6,-0.59009,0.00024,18.3875]
[1780336040948,33.95,71614.79,59.6,-0.59019,0.00024,18.3864]
[1780336043263,33.95,71612.27,59.6,-0.5908,0.00024,18.37912]
[1780336043627,33.95,71612.27,59.6,-0.5908,0.00024,18.37912]
[1780336044014,33.95,71612.27,59.6,-0.5908,0.00024,18.37912]
[1780336044047,33.95,71616.21,59.6,-0.58985,0.00024,18.39042]
[1780336045780,33.95,71618.12,59.6,-0.58938,0.00024,18.39586]
[1780336046149,33.95,71617.9,59.6,-0.58944,0.00024,18.39521]
[1780336047068,33.95,71615.68,59.6,-0.58998,0.00024,18.38886]
[1780336047771,33.95,71615.68,59.6,-0.58998,0.00024,18.38886]
[1780336047877,33.95,71615.68,59.6,-0.58998,0.00024,18.38886]
[1780336048075,33.94,71608.79,59.6,-0.59165,0.00024,18.3689]
[1780336049082,33.94,71604.89,59.6,-0.5926,0.00024,18.35751]
[1780336054117,33.94,71606.43,59.6,-0.59225,0.00024,18.35775]
[1780336056569,33.94,71606.4,59.6,-0.59226,0.00024,18.35766]
[1780336059415,33.94,71609.5,59.6,-0.59151,0.00024,18.3667]
[1780336064115,33.94,71608.49,59.6,-0.59175,0.00024,18.3638]
[1780336065194,33.94,71604.45,59.6,-0.59272,0.00024,18.352]
[1780336067725,33.95,71604.17,59.6,-0.59279,0.00024,18.35118]
[1780336067729,33.94,71602.84,59.6,-0.59311,0.00024,18.34726]
[1780336069098,33.95,71599.67,59.6,-0.59388,0.00024,18.33789]
[1780336070358,33.95,71597.78,59.6,-0.59433,0.00024,18.33226]
[1780336070459,33.95,71596.92,59.6,-0.59454,0.00024,18.32971]
[1780336071645,33.95,71596.92,59.6,-0.59454,0.00024,18.32971]
[1780336071909,33.95,71596.92,59.6,-0.59454,0.00024,18.32971]
[1780336072010,33.95,71596.18,59.6,-0.59472,0.00024,18.32749]
[1780336077284,33.95,71592.57,59.6,-0.59559,0.00024,18.3167]
[1780336078249,33.95,71592.57,59.6,-0.59559,0.00024,18.3167]
[1780336081312,33.95,71588.39,59.6,-0.59659,0.00024,18.30409]
[1780336083326,33.95,71595.19,59.6,-0.59494,0.00024,18.32468]
[1780336085567,33.95,71595.96,59.6,-0.59476,0.00024,18.32701]
[1780336088677,33.95,71598.83,59.6,-0.59406,0.00024,18.3356]
[1780336088776,33.95,71598.88,59.6,-0.59405,0.00024,18.33575]
[1780336090934,33.95,71598.92,59.6,-0.59404,0.00024,18.33587]
[1780336094326,33.95,71599.69,59.6,-0.59385,0.00024,18.33818]
[1780336096826,33.95,71600.26,59.6,-0.59371,0.00024,18.33987]
[1780336097424,33.95,71603.33,59.6,-0.59297,0.00024,18.34894]
[1780336098431,33.95,71606.35,59.6,-0.59224,0.00024,18.3578]
[1780336103962,33.95,71608.83,59.6,-0.59164,0.00024,18.36505]
[1780336104473,33.95,71601.79,59.6,-0.59334,0.00024,18.34446]
[1780336106487,33.95,71598.37,59.6,-0.59417,0.00024,18.3343]
[1780336112529,33.95,71599.31,59.6,-0.59396,0.00024,18.3328]
[1780336117565,33.95,71598.58,59.6,-0.59414,0.00024,18.33061]
[1780336122600,33.95,71601.77,59.6,-0.59337,0.00024,18.34007]
[1780336126628,33.95,71598.15,59.6,-0.59425,0.00024,18.32934]
[1780336131122,33.95,71597.71,59.6,-0.59435,0.00024,18.32802]
[1780336131206,33.95,71599.22,59.6,-0.59399,0.00024,18.33251]
[1780336136704,33.95,71604.51,59.6,-0.59271,0.00024,18.34819]
[1780336138218,33.95,71605.21,59.6,-0.59253,0.00024,18.35028]
[1780336138835,33.95,71605.21,59.6,-0.59253,0.00024,18.35028]
[1780336139842,33.95,71605.29,59.6,-0.59251,0.00024,18.35053]
[1780336141239,33.95,71605.32,59.6,-0.5925,0.00024,18.35064]
[1780336141242,33.95,71605.32,59.6,-0.5925,0.00024,18.35064]
[1780336141948,33.95,71605.32,59.6,-0.5925,0.00024,18.35064]
[1780336141979,33.96,71612.08,59.6,-0.59087,0.00024,18.37033]
[1780336142251,33.96,71612.08,59.6,-0.59087,0.00024,18.37033]
[1780336142768,33.96,71612.08,59.6,-0.59087,0.00024,18.37033]
[1780336142834,33.96,71619.11,59.6,-0.58916,0.00024,18.39043]
[1780336144756,33.96,71615.37,59.6,-0.59006,0.00024,18.37986]
[1780336149135,33.96,71613.77,59.6,-0.59044,0.00024,18.37536]
[1780336158312,33.97,71613.61,59.6,-0.59046,0.00024,18.37515]
[1780336163889,33.97,71614.43,59.6,-0.59025,0.00024,18.37764]
[1780336165903,33.98,71619.11,59.6,-0.58911,0.00024,18.39103]
[1780336166286,33.98,71619.11,59.6,-0.58911,0.00024,18.39103]
[1780336166911,33.98,71622.48,59.6,-0.58829,0.00024,18.40057]
[1780336167917,33.98,71625.55,59.6,-0.58755,0.00024,18.40915]
[1780336171945,33.97,71628.91,59.6,-0.58677,0.00024,18.41415]
[1780336172431,33.97,71628.91,59.6,-0.58677,0.00024,18.41415]
[1780336173232,33.97,71630.43,59.6,-0.5864,0.00024,18.41833]
[1780336173548,33.97,71630.43,59.6,-0.5864,0.00024,18.41833]
[1780336179066,33.96,71633.11,59.6,-0.58577,0.00024,18.42554]
[1780336184629,33.96,71633.96,59.6,-0.58558,0.00024,18.42767]
[1780336185998,33.96,71633.8,59.6,-0.58562,0.00024,18.42719]
[1780336186972,33.95,71634.54,59.6,-0.58544,0.00024,18.42919]
[1780336188945,33.95,71638.87,59.6,-0.5844,0.00024,18.44089]
[1780336188957,33.95,71638.87,59.6,-0.5844,0.00024,18.44089]
[1780336190238,33.95,71640.97,59.6,-0.58389,0.00024,18.44652]
[1780336190287,33.95,71642.98,59.6,-0.58341,0.00024,18.45189]
[1780336191078,33.95,71650.3,59.6,-0.58163,0.00024,18.47128]
[1780336196119,33.94,71652.61,59.6,-0.58109,0.00024,18.47717]
[1780336196538,33.94,71652.61,59.6,-0.58109,0.00024,18.47717]
[1780336196899,33.94,71652.61,59.6,-0.58109,0.00024,18.47717]
[1780336197030,33.94,71652.61,59.6,-0.58109,0.00024,18.47717]
[1780336202162,33.94,71648.9,59.6,-0.58201,0.00024,18.46727]
[1780336202814,33.94,71648.9,59.6,-0.58201,0.00024,18.46727]
[1780336202823,33.94,71648.9,59.6,-0.58201,0.00024,18.46727]
[1780336203170,33.94,71643.26,59.6,-0.58338,0.00024,18.45226]
[1780336204177,33.93,71635.59,59.6,-0.58525,0.00024,18.43148]
[1780336204533,33.93,71635.59,59.6,-0.58525,0.00024,18.43148]
[1780336204885,33.93,71635.59,59.6,-0.58525,0.00024,18.43148]
[1780336206191,33.93,71640.86,59.6,-0.58397,0.00024,18.44571]
[1780336210219,33.93,71643.92,59.6,-0.58324,0.00024,18.45381]
[1780336210778,33.93,71643.92,59.6,-0.58324,0.00024,18.45381]
[1780336210791,33.93,71643.92,59.6,-0.58324,0.00024,18.45381]
[1780336211227,33.93,71649.79,59.6,-0.58181,0.00024,18.46937]
[1780336213241,33.93,71653.67,59.6,-0.58087,0.00024,18.47953]
[1780336217616,33.93,71653.05,59.6,-0.58102,0.00024,18.47789]
[1780336221693,33.92,71652.83,59.6,-0.58108,0.00024,18.4773]
[1780336225014,33.92,71654.66,59.6,-0.58064,0.00024,18.48197]
[1780336228626,33.91,71653.37,59.6,-0.58098,0.00024,18.47845]
[1780336232077,33.91,71657.26,59.6,-0.58004,0.00024,18.48845]
[1780336232126,33.91,71657.26,59.6,-0.58004,0.00024,18.48845]
[1780336232247,33.91,71657.26,59.6,-0.58004,0.00024,18.48845]
[1780336232685,33.9,71665.14,59.6,-0.57815,0.00024,18.50429]
[1780336233935,33.9,71665.14,59.6,-0.57815,0.00024,18.50429]
[1780336234145,33.9,71665.14,59.6,-0.57815,0.00024,18.50429]
[1780336234167,33.9,71671.25,59.6,-0.57666,0.00024,18.51962]
[1780336234388,33.9,71675.16,59.6,-0.5757,0.00024,18.5293]
[1780336236392,33.9,71675.63,59.6,-0.57559,0.00024,18.53048]
[1780336237200,33.91,71676.08,59.6,-0.57547,0.00024,18.53162]
[1780336239874,33.9,71674.43,59.6,-0.57588,0.00024,18.52751]
[1780336240145,33.9,71674.43,59.6,-0.57588,0.00024,18.52751]
[1780336240247,33.9,71674.37,59.6,-0.57591,0.00024,18.52726]
[1780336241597,33.9,71674.68,59.6,-0.57583,0.00024,18.52803]
[1780336241705,33.9,71674.68,59.6,-0.57583,0.00024,18.52803]
[1780336241839,33.9,71674.68,59.6,-0.57583,0.00024,18.52803]
[1780336241873,33.9,71674.68,59.6,-0.57583,0.00024,18.52803]
[1780336242788,33.9,71674.59,59.6,-0.57585,0.00024,18.52784]
[1780336242881,33.9,71681.15,59.6,-0.57425,0.00024,18.5439]
[1780336245538,33.9,71684.24,59.6,-0.57349,0.00024,18.55136]
[1780336246018,33.9,71684.24,59.6,-0.57349,0.00024,18.55136]
[1780336246028,33.9,71684.24,59.6,-0.57349,0.00024,18.55136]
[1780336246049,33.9,71683.13,59.6,-0.57376,0.00024,18.54871]
[1780336246483,33.9,71678.75,59.6,-0.57483,0.00024,18.53809]
[1780336247490,33.9,71678.75,59.6,-0.57483,0.00024,18.53809]
[1780336250290,33.9,71676.19,59.6,-0.57546,0.00024,18.53182]
[1780336250472,33.9,71676.12,59.6,-0.57547,0.00024,18.53166]
[1780336250518,33.9,71677.78,59.6,-0.57506,0.00024,18.53574]
[1780336251440,33.9,71677.78,59.6,-0.57506,0.00024,18.53574]
[1780336251524,33.9,71684.31,59.6,-0.57347,0.00024,18.55158]
[1780336252829,33.9,71684.31,59.6,-0.57347,0.00024,18.55158]
[1780336254939,33.91,71684.73,59.6,-0.57336,0.00024,18.55261]
[1780336258573,33.91,71688.88,59.6,-0.57234,0.00024,18.56254]
[1780336260297,33.91,71688.88,59.6,-0.57234,0.00024,18.56254]
[1780336260381,33.91,71690.04,59.6,-0.57206,0.00024,18.56529]
[1780336260765,33.91,71690.04,59.6,-0.57206,0.00024,18.56529]
[1780336260773,33.91,71690.04,59.6,-0.57206,0.00024,18.56529]
[1780336260789,33.91,71690.04,59.6,-0.57206,0.00024,18.56529]
[1780336260878,33.91,71690.04,59.6,-0.57206,0.00024,18.56529]
[1780336260901,33.91,71690.04,59.6,-0.57206,0.00024,18.56529]
[1780336261160,33.91,71696.92,59.6,-0.57037,0.00024,18.58137]
[1780336261447,33.91,71696.92,59.6,-0.57037,0.00024,18.58137]
[1780336261506,33.91,71696.92,59.6,-0.57037,0.00024,18.58137]
[1780336263301,33.91,71695.23,59.6,-0.57079,0.00024,18.57744]
[1780336263879,33.91,71694.99,59.6,-0.57085,0.00024,18.57688]
[1780336264097,33.91,71694.99,59.6,-0.57085,0.00024,18.57688]
[1780336264151,33.91,71694.99,59.6,-0.57085,0.00024,18.57688]
[1780336264160,33.91,71694.99,59.6,-0.57085,0.00024,18.57688]
[1780336264227,33.91,71689.69,59.6,-0.57214,0.00024,18.56446]
[1780336264407,33.91,71689.69,59.6,-0.57214,0.00024,18.56446]
[1780336264487,33.91,71689.69,59.6,-0.57214,0.00024,18.56446]
[1780336265080,33.91,71689.69,59.6,-0.57214,0.00024,18.56446]
[1780336265182,33.91,71672.03,59.6,-0.57646,0.00024,18.5216]
[1780336265365,33.91,71672.03,59.6,-0.57646,0.00024,18.5216]
[1780336265739,33.9,71671.3,59.6,-0.57664,0.00024,18.51976]
[1780336266953,33.9,71671.3,59.6,-0.57664,0.00024,18.51976]
[1780336267046,33.91,71678.11,59.6,-0.57498,0.00024,18.53659]
[1780336267495,33.91,71678.11,59.6,-0.57498,0.00024,18.53659]
[1780336267588,33.91,71678.11,59.6,-0.57498,0.00024,18.53659]
[1780336267588,33.91,71678.11,59.6,-0.57498,0.00024,18.53659]
[1780336267676,33.91,71678.11,59.6,-0.57498,0.00024,18.53659]
[1780336267947,33.91,71678.11,59.6,-0.57498,0.00024,18.53659]
[1780336268068,33.91,71678.11,59.6,-0.57498,0.00024,18.53659]
[1780336268153,33.91,71683.1,59.6,-0.57376,0.00024,18.54871]
[1780336268898,33.91,71683.1,59.6,-0.57376,0.00024,18.54871]
[1780336269058,33.91,71683.1,59.6,-0.57376,0.00024,18.54871]
[1780336269448,33.91,71684.06,59.6,-0.57352,0.00024,18.55103]
[1780336269456,33.91,71684.06,59.6,-0.57352,0.00024,18.55103]
[1780336269791,33.91,71684.06,59.6,-0.57352,0.00024,18.55103]
[1780336269851,33.91,71680.9,59.6,-0.57429,0.00024,18.54342]
[1780336271326,33.91,71680.9,59.6,-0.57429,0.00024,18.54342]
[1780336271687,33.91,71685.87,59.6,-0.57307,0.00024,18.55542]
[1780336272365,33.91,71685.87,59.6,-0.57307,0.00024,18.55542]
[1780336276030,33.91,71686.04,59.6,-0.57303,0.00024,18.55585]
[1780336281758,33.91,71687.08,59.6,-0.57277,0.00024,18.55837]
[1780336283842,33.91,71687.28,59.6,-0.57272,0.00024,18.55886]
[1780336283898,33.91,71687.28,59.6,-0.57272,0.00024,18.55886]
[1780336283998,33.91,71687.28,59.6,-0.57272,0.00024,18.55886]
[1780336284122,33.91,71687.28,59.6,-0.57272,0.00024,18.55886]
[1780336284315,33.91,71687.28,59.6,-0.57272,0.00024,18.55886]
[1780336284164,33.91,71686.43,59.6,-0.57293,0.00024,18.55684]
[1780336284603,33.91,71686.43,59.6,-0.57293,0.00024,18.55684]
[1780336284779,33.91,71675.06,59.6,-0.5757,0.00024,18.52929]
[1780336285502,33.91,71675.06,59.6,-0.5757,0.00024,18.52929]
[1780336286124,33.91,71675.06,59.6,-0.5757,0.00024,18.52929]
[1780336286213,33.91,71670.61,59.6,-0.57679,0.00024,18.51826]
[1780336291828,33.91,71674.05,59.6,-0.57597,0.00024,18.52258]
[1780336292888,33.91,71674.05,59.6,-0.57597,0.00024,18.52258]
[1780336293106,33.91,71674.05,59.6,-0.57597,0.00024,18.52258]
[1780336293153,33.91,71674.05,59.6,-0.57597,0.00024,18.52258]
[1780336293169,33.91,71674.85,59.6,-0.57577,0.00024,18.52456]
[1780336293529,33.91,71674.85,59.6,-0.57577,0.00024,18.52456]
[1780336293730,33.91,71674.85,59.6,-0.57577,0.00024,18.52456]
[1780336293947,33.91,71674.85,59.6,-0.57577,0.00024,18.52456]
[1780336294037,33.92,71689.57,59.6,-0.57217,0.00024,18.56012]
[1780336294849,33.92,71692.39,59.6,-0.57148,0.00024,18.56676]
[1780336298616,33.92,71695.24,59.6,-0.57078,0.00024,18.57342]
[1780336298877,33.92,71690.56,59.6,-0.57193,0.00024,18.56246]
[1780336300033,33.92,71690.56,59.6,-0.57193,0.00024,18.56246]
[1780336300273,33.92,71690.56,59.6,-0.57193,0.00024,18.56246]
[1780336301489,33.92,71686.43,59.6,-0.57294,0.00024,18.55268]
[1780336301898,33.92,71683.05,59.6,-0.57376,0.00024,18.54459]
[1780336303401,33.92,71683.83,59.6,-0.57357,0.00024,18.54647]
[1780336303902,33.92,71683.83,59.6,-0.57357,0.00024,18.54647]
[1780336303906,33.92,71683.83,59.6,-0.57357,0.00024,18.54647]
[1780336303910,33.92,71683.83,59.6,-0.57357,0.00024,18.54647]
[1780336303964,33.92,71683.1,59.6,-0.57375,0.00024,18.54473]
[1780336304919,33.92,71676.65,59.6,-0.57532,0.00024,18.52907]
[1780336308518,33.92,71673.91,59.6,-0.57599,0.00024,18.52233]
[1780336309944,33.92,71672.15,59.6,-0.57642,0.00024,18.51798]
[1780336310134,33.92,71672.15,59.6,-0.57642,0.00024,18.51798]
[1780336310164,33.92,71667.32,59.6,-0.5776,0.00024,18.5059]
[1780336310510,33.92,71667.32,59.6,-0.5776,0.00024,18.5059]
[1780336310961,33.92,71654.8,59.6,-0.58066,0.00024,18.47383]
[1780336311666,33.92,71654.8,59.6,-0.58066,0.00024,18.47383]
[1780336311968,33.92,71654.73,59.6,-0.58067,0.00024,18.47364]
[1780336312755,33.92,71654.73,59.6,-0.58067,0.00024,18.47364]
[1780336312918,33.92,71654.73,59.6,-0.58067,0.00024,18.47364]
[1780336312975,33.92,71651.58,59.6,-0.58144,0.00024,18.46538]
[1780336313499,33.92,71651.58,59.6,-0.58144,0.00024,18.46538]
[1780336313517,33.92,71651.58,59.6,-0.58144,0.00024,18.46538]
[1780336314166,33.92,71651.58,59.6,-0.58144,0.00024,18.46538]
[1780336314387,33.92,71651.58,59.6,-0.58144,0.00024,18.46538]
[1780336316223,33.91,71648.55,59.6,-0.58219,0.00024,18.45733]
[1780336317751,33.91,71647.09,59.6,-0.58255,0.00024,18.45341]
[1780336320691,33.91,71647.08,59.6,-0.58256,0.00024,18.4533]
[1780336322068,33.91,71645.74,59.6,-0.58289,0.00024,18.44971]
[1780336322162,33.91,71637.91,59.6,-0.5848,0.00024,18.4286]
[1780336322454,33.91,71637.91,59.6,-0.5848,0.00024,18.4286]
[1780336322523,33.91,71637.91,59.6,-0.5848,0.00024,18.4286]
[1780336322900,33.91,71637.91,59.6,-0.5848,0.00024,18.4286]
[1780336323044,33.91,71637.91,59.6,-0.5848,0.00024,18.4286]
[1780336323072,33.91,71637.91,59.6,-0.5848,0.00024,18.4286]
[1780336323145,33.91,71631.24,59.6,-0.58642,0.00024,18.41027]
[1780336324391,33.91,71631.24,59.6,-0.58642,0.00024,18.41027]
[1780336326848,33.9,71629.6,59.6,-0.58683,0.00024,18.40563]
[1780336327906,33.9,71626.59,59.6,-0.58756,0.00024,18.39722]
[1780336328789,33.9,71624.93,59.6,-0.58797,0.00024,18.39254]
[1780336329119,33.9,71624.93,59.6,-0.58797,0.00024,18.39254]
[1780336330943,33.9,71622.91,59.6,-0.58846,0.00024,18.38681]
[1780336331111,33.9,71627.11,59.6,-0.58744,0.00024,18.39858]
[1780336332118,33.9,71632.01,59.6,-0.58626,0.00024,18.41217]
[1780336334132,33.9,71635.45,59.6,-0.58542,0.00024,18.42157]
[1780336338163,33.89,71639.29,59.6,-0.5845,0.00024,18.4319]
[1780336341184,33.89,71634.41,59.6,-0.5857,0.00024,18.41848]
[1780336344205,33.88,71631.33,59.6,-0.58646,0.00024,18.4099]
[1780336347226,33.88,71627.99,59.6,-0.58728,0.00024,18.40053]
[1780336353269,33.88,71627.16,59.6,-0.58752,0.00024,18.39382]
[1780336356290,33.87,71622.57,59.6,-0.58864,0.00024,18.38084]
[1780336357297,33.87,71626.33,59.6,-0.58773,0.00024,18.39141]
[1780336358303,33.87,71629.37,59.6,-0.58699,0.00024,18.39989]
[1780336358791,33.87,71629.37,59.6,-0.58699,0.00024,18.39989]
[1780336359311,33.87,71633.63,59.6,-0.58595,0.00024,18.41166]
[1780336360535,33.87,71634.53,59.6,-0.58574,0.00024,18.41411]
[1780336360710,33.87,71634.53,59.6,-0.58574,0.00024,18.41411]
[1780336360724,33.87,71634.53,59.6,-0.58574,0.00024,18.41411]
[1780336362398,33.87,71635.65,59.6,-0.58547,0.00024,18.41715]
[1780336362332,33.87,71640.55,59.6,-0.58428,0.00024,18.43047]
[1780336363339,33.87,71645.05,59.6,-0.58318,0.00024,18.44257]
[1780336368096,33.87,71644.67,59.6,-0.58328,0.00024,18.44148]
[1780336369069,33.86,71644.18,59.6,-0.5834,0.00024,18.44014]
[1780336370178,33.86,71643.1,59.6,-0.58367,0.00024,18.43722]
[1780336370388,33.86,71631.19,59.6,-0.58657,0.00024,18.40466]
[1780336371395,33.86,71628.36,59.6,-0.58727,0.00024,18.39676]
[1780336375692,33.86,71626.67,59.6,-0.58769,0.00024,18.39193]
[1780336376055,33.86,71626.67,59.6,-0.58769,0.00024,18.39193]
[1780336376080,33.86,71626.67,59.6,-0.58769,0.00024,18.39193]
[1780336376192,33.86,71626.67,59.6,-0.58769,0.00024,18.39193]
[1780336376450,33.86,71626.67,59.6,-0.58769,0.00024,18.39193]
[1780336376430,33.86,71640.48,59.6,-0.58432,0.00024,18.42999]
[1780336376736,33.86,71640.48,59.6,-0.58432,0.00024,18.42999]
[1780336376954,33.86,71640.48,59.6,-0.58432,0.00024,18.42999]
[1780336377286,33.86,71640.48,59.6,-0.58432,0.00024,18.42999]
[1780336377437,33.86,71654.59,59.6,-0.58088,0.00024,18.46753]
[1780336378444,33.86,71654.12,59.6,-0.581,0.00024,18.4663]
[1780336378476,33.86,71654.12,59.6,-0.581,0.00024,18.4663]
[1780336379368,33.86,71654.12,59.6,-0.581,0.00024,18.4663]
[1780336380020,33.86,71652.88,59.6,-0.5813,0.00024,18.46305]
[1780336382472,33.86,71647.0,59.6,-0.58274,0.00024,18.44748]
[1780336386928,33.86,71647.01,59.6,-0.58274,0.00024,18.44747]
[1780336388414,33.85,71646.61,59.6,-0.58284,0.00024,18.44638]
[1780336388567,33.85,71646.61,59.6,-0.58284,0.00024,18.44638]
[1780336389871,33.85,71639.5,59.6,-0.58458,0.00024,18.42719]
[1780336390528,33.85,71628.31,59.6,-0.5873,0.00024,18.39635]
[1780336391741,33.85,71628.31,59.6,-0.5873,0.00024,18.39635]
[1780336392045,33.85,71628.31,59.6,-0.5873,0.00024,18.39635]
[1780336392115,33.85,71628.31,59.6,-0.5873,0.00024,18.39635]
[1780336392456,33.85,71628.31,59.6,-0.5873,0.00024,18.39635]
[1780336392467,33.85,71627.21,59.6,-0.58758,0.00024,18.39322]
[1780336392761,33.85,71627.21,59.6,-0.58758,0.00024,18.39322]
[1780336392851,33.85,71614.33,59.6,-0.59071,0.00024,18.35653]
[1780336393999,33.85,71614.33,59.6,-0.59071,0.00024,18.35653]
[1780336394092,33.85,71614.33,59.6,-0.59071,0.00024,18.35653]
[1780336394482,33.85,71614.33,59.6,-0.59071,0.00024,18.35653]
[1780336394168,33.85,71608.34,59.6,-0.59217,0.00024,18.33909]
[1780336394556,33.85,71604.44,59.6,-0.59311,0.00024,18.32761]
[1780336397008,33.85,71603.52,59.6,-0.59334,0.00024,18.32492]
[1780336398585,33.85,71608.3,59.6,-0.59217,0.00024,18.33905]
[1780336402561,33.85,71609.81,59.6,-0.5918,0.00024,18.34354]
[1780336402613,33.86,71610.29,59.6,-0.59168,0.00024,18.34497]
[1780336407648,33.86,71610.83,59.6,-0.59154,0.00024,18.34659]
[1780336412277,33.86,71611.52,59.6,-0.59137,0.00024,18.3486]
[1780336412319,33.86,71612.99,59.6,-0.59104,0.00024,18.34863]
[1780336412586,33.86,71612.99,59.6,-0.59104,0.00024,18.34863]
[1780336412688,33.86,71613.62,59.6,-0.59088,0.00024,18.35046]
[1780336414951,33.86,71615.51,59.6,-0.59043,0.00024,18.35591]
[1780336415024,33.86,71616.23,59.6,-0.59025,0.00024,18.358]
[1780336416050,33.86,71616.23,59.6,-0.59025,0.00024,18.358]
[1780336416069,33.86,71618.78,59.6,-0.58963,0.00024,18.36531]
[1780336419737,33.86,71614.03,59.6,-0.59078,0.00024,18.35175]
[1780336421751,33.86,71618.35,59.6,-0.58972,0.00024,18.36419]
[1780336426786,33.86,71619.18,59.6,-0.58951,0.00024,18.36667]
[1780336432229,33.87,71620.51,59.6,-0.58918,0.00024,18.37055]
[1780336437865,33.87,71620.44,59.6,-0.58918,0.00024,18.37051]
[1780336442900,33.88,71618.37,59.6,-0.58968,0.00024,18.3647]
[1780336447935,33.88,71616.11,59.6,-0.59022,0.00024,18.35828]
[1780336450193,33.88,71621.06,59.6,-0.58902,0.00024,18.37244]
[1780336453979,33.88,71616.08,59.6,-0.59022,0.00024,18.35827]
[1780336457000,33.88,71620.33,59.6,-0.58919,0.00024,18.37044]
[1780336462035,33.88,71618.06,59.6,-0.58973,0.00024,18.36402]
[1780336467071,33.88,71623.18,59.6,-0.58848,0.00024,18.37861]
[1780336469642,33.88,71623.49,59.6,-0.58841,0.00024,18.37952]
[1780336469733,33.88,71623.49,59.6,-0.58841,0.00024,18.37952]
[1780336470092,33.89,71626.18,59.6,-0.58775,0.00024,18.3871]
[1780336470649,33.89,71626.18,59.6,-0.58775,0.00024,18.3871]
[1780336470997,33.89,71626.18,59.6,-0.58775,0.00024,18.3871]
[1780336471468,33.88,71629.2,59.6,-0.58704,0.00024,18.39129]
[1780336471665,33.88,71629.2,59.6,-0.58704,0.00024,18.39129]
[1780336472106,33.89,71630.68,59.6,-0.58668,0.00024,18.39542]
[1780336474267,33.89,71631.45,59.6,-0.58649,0.00024,18.39754]
[1780336480162,33.88,71633.39,59.6,-0.58603,0.00024,18.40275]
[1780336481646,33.88,71633.63,59.6,-0.58598,0.00024,18.40339]
[1780336482420,33.88,71633.63,59.6,-0.58598,0.00024,18.40339]
[1780336482736,33.88,71633.48,59.6,-0.58601,0.00024,18.40295]
[1780336485613,33.88,71627.92,59.6,-0.58737,0.00024,18.38746]
[1780336485935,33.88,71627.92,59.6,-0.58737,0.00024,18.38746]
[1780336488018,33.87,71629.09,59.6,-0.58709,0.00024,18.39069]
[1780336493253,33.87,71630.19,59.6,-0.58684,0.00024,18.39365]
[1780336497076,33.87,71630.51,59.6,-0.58676,0.00024,18.39448]
[1780336498056,33.87,71630.71,59.6,-0.58672,0.00024,18.39502]
[1780336501038,33.87,71631.09,59.6,-0.58663,0.00024,18.39601]
[1780336501393,33.87,71631.09,59.6,-0.58663,0.00024,18.39601]
[1780336501448,33.87,71634.19,59.6,-0.58588,0.00024,18.40456]
[1780336502316,33.86,71640.08,59.6,-0.58444,0.00024,18.42063]
[1780336505337,33.86,71643.31,59.6,-0.58366,0.00024,18.42927]
[1780336505615,33.86,71643.31,59.6,-0.58366,0.00024,18.42927]
[1780336507822,33.86,71643.61,59.6,-0.5836,0.00024,18.43003]
[1780336507863,33.86,71643.61,59.6,-0.5836,0.00024,18.43003]
[1780336508181,33.86,71643.61,59.6,-0.5836,0.00024,18.43003]
[1780336508480,33.86,71643.61,59.6,-0.5836,0.00024,18.43003]
[1780336508577,33.86,71637.18,59.6,-0.58517,0.00024,18.41256]
[1780336509365,33.86,71630.69,59.6,-0.58675,0.00024,18.39465]
[1780336511324,33.86,71630.4,59.6,-0.58682,0.00024,18.39382]
[1780336516416,33.85,71633.27,59.6,-0.58614,0.00024,18.40163]
[1780336521229,33.85,71633.98,59.6,-0.58598,0.00024,18.40349]
[1780336523382,33.85,71634.22,59.6,-0.58592,0.00024,18.4041]
[1780336528500,33.84,71632.58,59.6,-0.58634,0.00024,18.39942]
[1780336529515,33.84,71632.58,59.6,-0.58634,0.00024,18.39942]
[1780336529524,33.84,71632.58,59.6,-0.58634,0.00024,18.39942]
[1780336532572,33.84,71632.12,59.6,-0.58647,0.00024,18.39384]
[1780336533543,33.84,71620.9,59.6,-0.58921,0.00024,18.36227]
[1780336538581,33.84,71619.33,59.6,-0.5896,0.00024,18.35776]
[1780336540732,33.84,71618.69,59.6,-0.58975,0.00024,18.35591]
[1780336541618,33.84,71618.54,59.6,-0.58979,0.00024,18.35548]
[1780336542876,33.84,71618.38,59.6,-0.58983,0.00024,18.35504]
[1780336543631,33.84,71618.54,59.6,-0.58979,0.00024,18.35551]
[1780336548915,33.84,71620.13,59.6,-0.5894,0.00024,18.36003]
[1780336548961,33.84,71619.06,59.6,-0.58967,0.00024,18.35695]
[1780336554709,33.84,71618.73,59.6,-0.58974,0.00024,18.35611]
[1780336559376,33.84,71619.5,59.6,-0.58954,0.00024,18.35837]
[1780336559493,33.84,71621.01,59.6,-0.58917,0.00024,18.36273]
[1780336559750,33.84,71627.52,59.6,-0.58759,0.00024,18.38112]
[1780336561089,33.84,71627.52,59.6,-0.58759,0.00024,18.38112]
[1780336561181,33.84,71633.46,59.6,-0.58614,0.00024,18.39761]
[1780336561733,33.84,71633.46,59.6,-0.58614,0.00024,18.39761]
[1780336566800,33.84,71634.16,59.6,-0.58599,0.00024,18.3994]
[1780336570145,33.83,71634.17,59.6,-0.58599,0.00024,18.39937]
[1780336570389,33.83,71634.17,59.6,-0.58599,0.00024,18.39937]
[1780336571835,33.83,71638.77,59.6,-0.58487,0.00024,18.41191]
[1780336572685,33.83,71638.77,59.6,-0.58487,0.00024,18.41191]
[1780336577660,33.83,71639.84,59.6,-0.58462,0.00024,18.41477]
[1780336578999,33.83,71639.02,59.6,-0.58483,0.00024,18.41243]
[1780336579009,33.83,71639.02,59.6,-0.58483,0.00024,18.41243]
[1780336579891,33.82,71631.01,59.6,-0.58679,0.00024,18.39029]
[1780336584926,33.82,71631.2,59.6,-0.58676,0.00024,18.3907]
[1780336586603,33.82,71631.2,59.6,-0.58676,0.00024,18.3907]
[1780336586940,33.82,71636.33,59.6,-0.58551,0.00024,18.40483]
[1780336592587,33.81,71636.42,59.6,-0.5855,0.00024,18.40496]
[1780336595193,33.81,71639.19,59.6,-0.58485,0.00024,18.40823]
[1780336600374,33.81,71639.57,59.6,-0.58477,0.00024,18.40914]
[1780336601039,33.81,71645.58,59.6,-0.5833,0.00024,18.4254]
[1780336606074,33.81,71644.84,59.6,-0.58348,0.00024,18.42348]
[1780336609362,33.81,71646.7,59.6,-0.58302,0.00024,18.4285]
[1780336609491,33.81,71646.7,59.6,-0.58302,0.00024,18.4285]
[1780336610030,33.81,71647.76,59.6,-0.58276,0.00024,18.43135]
[1780336610299,33.81,71647.76,59.6,-0.58276,0.00024,18.43135]
[1780336610332,33.81,71654.11,59.6,-0.5812,0.00024,18.44817]
[1780336610738,33.81,71654.11,59.6,-0.5812,0.00024,18.44817]
[1780336611758,33.81,71655.53,59.6,-0.58086,0.00024,18.4519]
[1780336613123,33.81,71661.64,59.6,-0.57936,0.00024,18.46775]
[1780336615122,33.81,71662.68,59.6,-0.57911,0.00024,18.47042]
[1780336618158,33.81,71656.0,59.6,-0.58074,0.00024,18.4531]
[1780336623193,33.81,71653.12,59.6,-0.58145,0.00024,18.44555]
[1780336625014,33.81,71653.36,59.6,-0.58139,0.00024,18.44619]
[1780336625217,33.81,71653.36,59.6,-0.58139,0.00024,18.44619]
[1780336626604,33.81,71651.51,59.6,-0.58184,0.00024,18.44132]
[1780336627742,33.81,71655.3,59.6,-0.58091,0.00024,18.45129]
[1780336633264,33.81,71655.8,59.6,-0.58079,0.00024,18.45261]
[1780336638299,33.81,71654.95,59.6,-0.581,0.00024,18.45039]
[1780336642253,33.81,71655.89,59.6,-0.58077,0.00024,18.45285]
[1780336644676,33.81,71656.8,59.6,-0.58054,0.00024,18.45523]
[1780336649808,33.81,71656.31,59.6,-0.58066,0.00024,18.45394]
[1780336655419,33.81,71657.89,59.6,-0.5803,0.00024,18.45382]
[1780336660454,33.81,71657.62,59.6,-0.58036,0.00024,18.45312]
[1780336664412,33.81,71657.78,59.6,-0.58032,0.00024,18.45353]
[1780336664928,33.81,71657.13,59.6,-0.58048,0.00024,18.45184]
[1780336665021,33.81,71657.13,59.6,-0.58048,0.00024,18.45184]
[1780336665520,33.81,71657.13,59.6,-0.58048,0.00024,18.45184]
[1780336665617,33.81,71657.13,59.6,-0.58048,0.00024,18.45184]
[1780336665706,33.81,71648.1,59.6,-0.58269,0.00024,18.42803]
[1780336666497,33.81,71640.66,59.6,-0.58451,0.00024,18.40798]
[1780336670939,33.81,71640.58,59.6,-0.58454,0.00024,18.40768]
[1780336673546,33.8,71636.4,59.6,-0.58557,0.00024,18.39619]
[1780336676567,33.8,71632.89,59.6,-0.58643,0.00024,18.38641]
[1780336680641,33.8,71633.54,59.6,-0.58628,0.00024,18.38816]
[1780336681871,33.8,71630.97,59.6,-0.58691,0.00024,18.38095]
[1780336682609,33.8,71635.31,59.6,-0.58586,0.00024,18.39296]
[1780336683826,33.79,71636.22,59.6,-0.58564,0.00024,18.39544]
[1780336684440,33.79,71636.22,59.6,-0.58564,0.00024,18.39544]
[1780336684503,33.79,71636.22,59.6,-0.58564,0.00024,18.39544]
[1780336687876,33.79,71633.4,59.6,-0.58634,0.00024,18.38755]
[1780336689341,33.79,71635.71,59.6,-0.58577,0.00024,18.39391]
[1780336690514,33.79,71635.59,59.6,-0.58581,0.00024,18.39355]
[1780336691672,33.79,71639.47,59.6,-0.58486,0.00024,18.40414]
[1780336696707,33.78,71640.37,59.6,-0.58465,0.00024,18.4065]
[1780336697629,33.78,71640.37,59.6,-0.58465,0.00024,18.4065]
[1780336699199,33.78,71637.27,59.6,-0.58541,0.00024,18.39798]
[1780336701548,33.78,71634.99,59.6,-0.58598,0.00024,18.39165]
[1780336703212,33.78,71631.58,59.6,-0.58681,0.00024,18.38214]
[1780336703265,33.78,71631.58,59.6,-0.58681,0.00024,18.38214]
[1780336703308,33.78,71631.58,59.6,-0.58681,0.00024,18.38214]
[1780336703316,33.78,71631.58,59.6,-0.58681,0.00024,18.38214]
[1780336703757,33.78,71625.63,59.6,-0.58827,0.00024,18.36542]
[1780336703846,33.78,71625.63,59.6,-0.58827,0.00024,18.36542]
[1780336704069,33.78,71625.63,59.6,-0.58827,0.00024,18.36542]
[1780336704764,33.78,71620.39,59.6,-0.58955,0.00024,18.3505]
[1780336705571,33.78,71620.39,59.6,-0.58955,0.00024,18.3505]
[1780336705771,33.78,71620.74,59.6,-0.58946,0.00024,18.35156]
[1780336710806,33.78,71620.38,59.6,-0.58953,0.00024,18.35068]
[1780336714336,33.79,71618.35,59.6,-0.59004,0.00024,18.34067]
[1780336715309,33.79,71618.11,59.6,-0.5901,0.00024,18.34003]
[1780336715764,33.79,71618.11,59.6,-0.5901,0.00024,18.34003]
[1780336715783,33.79,71618.0,59.6,-0.59012,0.00024,18.33975]
[1780336716993,33.79,71608.72,59.6,-0.59238,0.00024,18.3128]
[1780336718268,33.79,71608.72,59.6,-0.59238,0.00024,18.3128]
[1780336719274,33.79,71606.82,59.6,-0.59283,0.00024,18.30727]
[1780336719303,33.79,71601.74,59.6,-0.59407,0.00024,18.2922]
[1780336720125,33.79,71601.74,59.6,-0.59407,0.00024,18.2922]
[1780336725911,33.8,71598.38,59.6,-0.59487,0.00024,18.28228]
[1780336730946,33.8,71597.39,59.6,-0.5951,0.00024,18.27944]
[1780336735071,33.8,71597.43,59.6,-0.59508,0.00024,18.27965]
[1780336735073,33.8,71597.43,59.6,-0.59508,0.00024,18.27965]
[1780336735189,33.8,71597.43,59.6,-0.59508,0.00024,18.27965]
[1780336736119,33.81,71597.67,59.6,-0.59502,0.00024,18.28043]
[1780336736350,33.81,71597.67,59.6,-0.59502,0.00024,18.28043]
[1780336736819,33.81,71597.67,59.6,-0.59502,0.00024,18.28043]
[1780336736528,33.81,71593.52,59.6,-0.59603,0.00024,18.26791]
[1780336737388,33.81,71593.52,59.6,-0.59603,0.00024,18.26791]
[1780336737397,33.81,71593.52,59.6,-0.59603,0.00024,18.26791]
[1780336737427,33.81,71579.05,59.6,-0.59953,0.00024,18.22325]
[1780336738015,33.81,71579.05,59.6,-0.59953,0.00024,18.22325]
[1780336738234,33.81,71579.05,59.6,-0.59953,0.00024,18.22325]
[1780336738330,33.81,71579.05,59.6,-0.59953,0.00024,18.22325]
[1780336738431,33.81,71575.68,59.6,-0.60035,0.00024,18.21268]
[1780336739411,33.81,71575.68,59.6,-0.60035,0.00024,18.21268]
[1780336739610,33.81,71575.68,59.6,-0.60035,0.00024,18.21268]
[1780336739708,33.81,71575.68,59.6,-0.60035,0.00024,18.21268]
[1780336739825,33.81,71575.68,59.6,-0.60035,0.00024,18.21268]
[1780336739775,33.81,71569.76,59.6,-0.60178,0.00024,18.19385]
[1780336739886,33.81,71569.76,59.6,-0.60178,0.00024,18.19385]
[1780336740389,33.81,71569.76,59.6,-0.60178,0.00024,18.19385]
[1780336740777,33.81,71566.88,59.6,-0.60248,0.00024,18.18462]
[1780336741021,33.81,71563.92,59.6,-0.60319,0.00024,18.17507]
[1780336741965,33.81,71563.92,59.6,-0.60319,0.00024,18.17507]
[1780336742265,33.81,71563.92,59.6,-0.60319,0.00024,18.17507]
[1780336742829,33.81,71552.81,59.6,-0.60588,0.00024,18.13872]
[1780336743394,33.81,71552.81,59.6,-0.60588,0.00024,18.13872]
[1780336743790,33.81,71547.21,59.6,-0.60723,0.00024,18.12012]
[1780336744751,33.81,71547.21,59.6,-0.60723,0.00024,18.12012]
[1780336744796,33.81,71535.74,59.6,-0.60999,0.00024,18.08132]
[1780336745041,33.81,71535.74,59.6,-0.60999,0.00024,18.08132]
[1780336745411,33.81,71535.74,59.6,-0.60999,0.00024,18.08132]
[1780336745494,33.81,71539.32,59.6,-0.60913,0.00024,18.09352]
[1780336746056,33.81,71551.32,59.6,-0.60623,0.00024,18.13383]
[1780336746975,33.81,71551.32,59.6,-0.60623,0.00024,18.13383]
[1780336748129,33.81,71552.52,59.6,-0.60594,0.00024,18.13781]
[1780336748130,33.81,71552.52,59.6,-0.60594,0.00024,18.13789]
[1780336751324,33.81,71553.02,59.6,-0.60581,0.00024,18.13958]
[1780336752098,33.82,71560.28,59.6,-0.60405,0.00024,18.1635]
[1780336756255,33.82,71560.97,59.6,-0.60387,0.00024,18.1659]
[1780336756261,33.82,71560.97,59.6,-0.60387,0.00024,18.1659]
[1780336756322,33.82,71560.97,59.6,-0.60387,0.00024,18.1659]
[1780336756335,33.82,71560.97,59.6,-0.60387,0.00024,18.1659]
[1780336756525,33.82,71560.97,59.6,-0.60387,0.00024,18.1659]
[1780336757505,33.82,71562.36,59.6,-0.60353,0.00024,18.17053]
[1780336757590,33.82,71563.58,59.6,-0.60324,0.00024,18.17448]
[1780336758123,33.82,71563.58,59.6,-0.60324,0.00024,18.17448]
[1780336758671,33.82,71563.58,59.6,-0.60324,0.00024,18.17448]
[1780336758704,33.82,71563.11,59.6,-0.60335,0.00024,18.17294]
[1780336759855,33.82,71563.11,59.6,-0.60335,0.00024,18.17294]
[1780336760818,33.82,71563.46,59.6,-0.60327,0.00024,18.17406]
[1780336762401,33.82,71564.09,59.6,-0.60312,0.00024,18.17607]
[1780336762420,33.82,71564.09,59.6,-0.60312,0.00024,18.17607]
[1780336762427,33.82,71564.09,59.6,-0.60312,0.00024,18.17607]
[1780336762542,33.82,71564.09,59.6,-0.60312,0.00024,18.17607]
[1780336762562,33.82,71564.09,59.6,-0.60312,0.00024,18.17607]
[1780336762641,33.82,71564.31,59.6,-0.60307,0.00024,18.17676]
[1780336764676,33.82,71565.13,59.6,-0.60287,0.00024,18.17939]
[1780336764687,33.82,71566.64,59.6,-0.6025,0.00024,18.18424]
[1780336767681,33.82,71567.56,59.6,-0.60229,0.00024,18.18715]
[1780336767698,33.82,71567.56,59.6,-0.60229,0.00024,18.18713]
[1780336768136,33.82,71567.56,59.6,-0.60229,0.00024,18.18713]
[1780336768288,33.82,71567.56,59.6,-0.60229,0.00024,18.18713]
[1780336768634,33.82,71567.56,59.6,-0.60229,0.00024,18.18713]
[1780336768671,33.82,71567.76,59.6,-0.60224,0.00024,18.18775]
[1780336769217,33.82,71573.37,59.6,-0.60088,0.00024,18.20563]
[1780336771909,33.81,71575.92,59.6,-0.6003,0.00024,18.20936]
[1780336772009,33.81,71575.92,59.6,-0.6003,0.00024,18.20936]
[1780336773641,33.81,71578.63,59.6,-0.59964,0.00024,18.21785]
[1780336775440,33.81,71579.83,59.6,-0.59936,0.00024,18.22157]
[1780336775791,33.81,71579.83,59.6,-0.59936,0.00024,18.22157]
[1780336779116,33.81,71578.04,59.6,-0.59979,0.00024,18.21591]
[1780336782391,33.81,71576.57,59.6,-0.60015,0.00024,18.21126]
[1780336785812,33.81,71575.72,59.6,-0.60036,0.00024,18.20856]
[1780336786157,33.81,71574.61,59.6,-0.60063,0.00024,18.20504]
[1780336791371,33.81,71574.07,59.6,-0.60076,0.00024,18.20332]
[1780336794782,33.81,71573.93,59.6,-0.60079,0.00024,18.20288]
[1780336795075,33.81,71573.93,59.6,-0.60079,0.00024,18.20288]
[1780336795400,33.81,71569.73,59.6,-0.60181,0.00024,18.18947]
[1780336796466,33.81,71569.73,59.6,-0.60181,0.00024,18.18947]
[1780336796532,33.81,71565.4,59.6,-0.60286,0.00024,18.17553]
[1780336798272,33.81,71564.88,59.6,-0.60299,0.00024,18.17383]
[1780336798421,33.81,71561.65,59.6,-0.60377,0.00024,18.16334]
[1780336799215,33.81,71561.65,59.6,-0.60377,0.00024,18.16334]
[1780336799255,33.81,71561.65,59.6,-0.60377,0.00024,18.16334]
[1780336799466,33.81,71561.65,59.6,-0.60377,0.00024,18.16334]
[1780336799822,33.81,71561.65,59.6,-0.60377,0.00024,18.16334]
[1780336799836,33.81,71561.65,59.6,-0.60377,0.00024,18.16334]
[1780336799886,33.81,71561.65,59.6,-0.60377,0.00024,18.16334]
[1780336799971,33.81,71562.65,59.6,-0.60353,0.00024,18.16658]
[1780336800576,33.81,71562.65,59.6,-0.60353,0.00024,18.16658]
[1780336800609,33.81,71553.33,59.6,-0.60579,0.00024,18.13603]
[1780336801772,33.81,71553.33,59.6,-0.60579,0.00024,18.13603]
[1780336801838,33.81,71547.75,59.6,-0.60712,0.00024,18.11759]
[1780336802688,33.81,71547.75,59.6,-0.60712,0.00024,18.11759]
[1780336803456,33.81,71551.67,59.6,-0.60617,0.00024,18.1307]
[1780336804889,33.81,71551.67,59.6,-0.60617,0.00024,18.1307]
[1780336806098,33.81,71552.68,59.6,-0.60592,0.00024,18.13414]
[1780336806316,33.81,71552.68,59.6,-0.60592,0.00024,18.13414]
[1780336806477,33.81,71547.43,59.6,-0.60719,0.00024,18.1167]
[1780336807138,33.81,71547.43,59.6,-0.60719,0.00024,18.1167]
[1780336807783,33.81,71547.43,59.6,-0.60719,0.00024,18.1167]
[1780336808649,33.81,71545.5,59.6,-0.60765,0.00024,18.11026]
[1780336808779,33.82,71548.66,59.6,-0.60689,0.00024,18.12086]
[1780336811461,33.82,71550.06,59.6,-0.60654,0.00024,18.12559]
[1780336811512,33.82,71558.0,59.6,-0.60462,0.00024,18.15184]
[1780336812024,33.82,71558.0,59.6,-0.60462,0.00024,18.15184]
[1780336814415,33.82,71561.13,59.6,-0.60386,0.00024,18.16217]
[1780336816127,33.82,71561.32,59.6,-0.6038,0.00024,18.16292]
[1780336818230,33.83,71561.25,59.6,-0.60381,0.00024,18.16282]
[1780336818495,33.83,71561.25,59.6,-0.60381,0.00024,18.16282]
[1780336818593,33.83,71561.25,59.6,-0.60381,0.00024,18.16282]
[1780336818630,33.83,71561.25,59.6,-0.60381,0.00024,18.16282]
[1780336818787,33.83,71561.25,59.6,-0.60381,0.00024,18.16282]
[1780336818850,33.83,71561.25,59.6,-0.60381,0.00024,18.16282]
[1780336818889,33.83,71562.77,59.6,-0.60344,0.00024,18.16781]
[1780336819569,33.83,71567.12,59.6,-0.60239,0.00024,18.18182]
[1780336824604,33.82,71566.62,59.6,-0.60252,0.00024,18.18002]
[1780336825611,33.82,71561.99,59.6,-0.60365,0.00024,18.16501]
[1780336828532,33.82,71560.87,59.6,-0.60392,0.00024,18.16131]
[1780336828628,33.82,71560.87,59.6,-0.60392,0.00024,18.16131]
[1780336828634,33.82,71559.77,59.6,-0.60419,0.00024,18.15769]
[1780336829313,33.82,71559.77,59.6,-0.60419,0.00024,18.15769]
[1780336829572,33.82,71559.77,59.6,-0.60419,0.00024,18.15769]
[1780336829913,33.82,71559.77,59.6,-0.60419,0.00024,18.15769]
[1780336829639,33.82,71553.58,59.6,-0.60568,0.00024,18.13743]
[1780336831132,33.82,71553.15,59.6,-0.60578,0.00024,18.13605]
[1780336832784,33.82,71551.19,59.6,-0.60627,0.00024,18.12531]
[1780336832864,33.82,71551.19,59.6,-0.60627,0.00024,18.12531]
[1780336832849,33.82,71546.92,59.6,-0.6073,0.00024,18.11112]
[1780336833669,33.82,71535.56,59.6,-0.61004,0.00024,18.07269]
[1780336835926,33.82,71535.02,59.6,-0.61017,0.00024,18.07082]
[1780336840980,33.82,71535.23,59.6,-0.61012,0.00024,18.07151]
[1780336841724,33.82,71539.46,59.6,-0.6091,0.00024,18.08594]
[1780336842937,33.82,71539.46,59.6,-0.6091,0.00024,18.08594]
[1780336842987,33.82,71540.69,59.6,-0.60881,0.00024,18.09012]
[1780336843738,33.82,71547.31,59.6,-0.60721,0.00024,18.11243]
[1780336845498,33.82,71548.25,59.6,-0.60698,0.00024,18.1156]
[1780336850788,33.83,71550.01,59.6,-0.60654,0.00024,18.1217]
[1780336854815,33.83,71554.52,59.6,-0.60543,0.00024,18.1368]
[1780336859850,33.84,71553.95,59.6,-0.60555,0.00024,18.13518]
[1780336860893,33.84,71553.95,59.6,-0.60555,0.00024,18.13518]
[1780336860953,33.84,71554.14,59.6,-0.6055,0.00024,18.13586]
[1780336861242,33.84,71554.14,59.6,-0.6055,0.00024,18.13586]
[1780336861624,33.84,71554.14,59.6,-0.6055,0.00024,18.13586]
[1780336861906,33.84,71554.14,59.6,-0.6055,0.00024,18.13586]
[1780336861915,33.84,71565.1,59.6,-0.60286,0.00024,18.17154]
[1780336864566,33.84,71565.15,59.6,-0.60286,0.00024,18.17156]
[1780336864655,33.84,71565.15,59.6,-0.60286,0.00024,18.17156]
[1780336864760,33.84,71565.15,59.6,-0.60286,0.00024,18.17156]
[1780336864889,33.83,71571.73,59.6,-0.60127,0.00024,18.19257]
[1780336865165,33.83,71571.73,59.6,-0.60127,0.00024,18.19257]
[1780336865896,33.83,71586.55,59.6,-0.59768,0.00024,18.23896]
[1780336866903,33.83,71586.18,59.6,-0.59777,0.00024,18.23779]
[1780336868461,33.83,71586.7,59.6,-0.59765,0.00024,18.23937]
[1780336868917,33.83,71589.92,59.6,-0.59687,0.00024,18.24924]
[1780336868991,33.83,71589.92,59.6,-0.59687,0.00024,18.24924]
[1780336876195,33.83,71590.68,59.6,-0.5967,0.00024,18.2514]
[1780336882311,33.82,71593.43,59.6,-0.59605,0.00024,18.25956]
[1780336883874,33.82,71593.39,59.6,-0.59607,0.00024,18.25937]
[1780336883976,33.82,71593.47,59.6,-0.59605,0.00024,18.25958]
[1780336885030,33.82,71598.69,59.6,-0.59479,0.00024,18.27533]
[1780336890860,33.81,71598.95,59.6,-0.59474,0.00024,18.27595]
[1780336891084,33.81,71598.97,59.6,-0.59474,0.00024,18.27593]
[1780336891180,33.81,71598.97,59.6,-0.59474,0.00024,18.27593]
[1780336891389,33.81,71598.97,59.6,-0.59474,0.00024,18.27593]
[1780336891648,33.81,71600.14,59.6,-0.59448,0.00024,18.27518]
[1780336892227,33.81,71587.12,59.6,-0.59764,0.00024,18.23559]
[1780336893086,33.81,71580.51,59.6,-0.59925,0.00024,18.21503]
[1780336894752,33.81,71580.51,59.6,-0.59925,0.00024,18.21503]
[1780336894769,33.81,71579.54,59.6,-0.59949,0.00024,18.21196]
[1780336896504,33.81,71579.56,59.6,-0.59948,0.00024,18.21202]
[1780336896563,33.81,71574.82,59.6,-0.60063,0.00024,18.19707]
[1780336897112,33.81,71574.82,59.6,-0.60063,0.00024,18.19707]
[1780336897241,33.81,71574.82,59.6,-0.60063,0.00024,18.19707]
[1780336897591,33.81,71574.82,59.6,-0.60063,0.00024,18.19707]
[1780336898777,33.81,71574.23,59.6,-0.60078,0.00024,18.19514]
[1780336898784,33.81,71574.23,59.6,-0.60078,0.00024,18.19514]
[1780336899328,33.8,71571.84,59.6,-0.60136,0.00024,18.18749]
[1780336905404,33.8,71570.86,59.6,-0.60163,0.00024,18.18405]
[1780336906179,33.79,71565.8,59.6,-0.60286,0.00024,18.16768]
[1780336911557,33.79,71565.96,59.6,-0.60285,0.00024,18.16787]
[1780336917257,33.78,71567.18,59.6,-0.60259,0.00024,18.1714]
[1780336918132,33.78,71567.18,59.6,-0.60259,0.00024,18.1714]
[1780336918318,33.78,71567.18,59.6,-0.60259,0.00024,18.1714]
[1780336921438,33.77,71567.74,59.6,-0.60246,0.00024,18.17305]
[1780336921462,33.77,71567.74,59.6,-0.60246,0.00024,18.17305]
[1780336921485,33.77,71567.74,59.6,-0.60246,0.00024,18.17305]
[1780336921944,33.77,71567.45,59.6,-0.60254,0.00024,18.17208]
[1780336922061,33.77,71567.45,59.6,-0.60254,0.00024,18.17208]
[1780336922293,33.77,71555.61,59.6,-0.60541,0.00024,18.13339]
[1780336923300,33.77,71552.15,59.6,-0.60625,0.00024,18.12187]
[1780336930351,33.76,71551.05,59.6,-0.60654,0.00024,18.11792]
[1780336933311,33.76,71550.89,59.6,-0.60659,0.00024,18.1173]
[1780336934594,33.76,71550.89,59.6,-0.60659,0.00024,18.11726]
[1780336934598,33.76,71550.89,59.6,-0.60659,0.00024,18.11726]
[1780336937102,33.76,71548.97,59.6,-0.60705,0.00024,18.1109]
[1780336937674,33.76,71548.97,59.6,-0.60705,0.00024,18.1109]
[1780336939995,33.76,71553.74,59.6,-0.60589,0.00024,18.12687]
[1780336941420,33.76,71554.1,59.6,-0.60579,0.00024,18.12817]
[1780336941435,33.76,71554.1,59.6,-0.60579,0.00024,18.12817]
[1780336941808,33.76,71554.1,59.6,-0.60579,0.00024,18.12817]
[1780336941904,33.76,71555.57,59.6,-0.60543,0.00024,18.13308]
[1780336943446,33.76,71559.27,59.6,-0.60455,0.00024,18.14516]
[1780336947185,33.76,71557.97,59.6,-0.60487,0.00024,18.14073]
[1780336947519,33.76,71557.97,59.6,-0.60487,0.00024,18.14073]
[1780336947565,33.76,71557.96,59.6,-0.60488,0.00024,18.14065]
[1780336951502,33.75,71560.73,59.6,-0.60425,0.00024,18.14524]
[1780336953362,33.75,71560.58,59.6,-0.60429,0.00024,18.14469]
[1780336958556,33.74,71561.67,59.6,-0.60405,0.00024,18.14793]
[1780336963023,33.74,71561.67,59.6,-0.60407,0.00024,18.14776]
[1780336963124,33.74,71561.67,59.6,-0.60407,0.00024,18.14771]
[1780336966348,33.73,71561.16,59.6,-0.60421,0.00024,18.14587]
[1780336966395,33.73,71561.16,59.6,-0.60421,0.00024,18.14587]
[1780336966610,33.73,71557.24,59.6,-0.60516,0.00024,18.13294]
[1780336968126,33.73,71554.64,59.6,-0.6058,0.00024,18.12429]
[1780336969906,33.73,71554.6,59.6,-0.60581,0.00024,18.12412]
[1780336970007,33.73,71554.6,59.6,-0.60581,0.00024,18.12412]
[1780336969970,33.73,71554.71,59.6,-0.60579,0.00024,18.12444]
[1780336970663,33.73,71554.71,59.6,-0.60579,0.00024,18.12444]
[1780336972653,33.73,71544.59,59.6,-0.60822,0.00024,18.09073]
[1780336974667,33.73,71541.04,59.6,-0.60908,0.00024,18.07874]
[1780336976696,33.73,71541.22,59.6,-0.60903,0.00024,18.07938]
[1780336976716,33.73,71541.22,59.6,-0.60903,0.00024,18.07938]
[1780336976780,33.73,71541.22,59.6,-0.60903,0.00024,18.07938]
[1780336977772,33.74,71528.63,59.6,-0.61207,0.00024,18.03606]
[1780336978132,33.74,71528.63,59.6,-0.61207,0.00024,18.03606]
[1780336978695,33.74,71528.49,59.6,-0.6121,0.00024,18.03557]
[1780336979702,33.74,71531.98,59.6,-0.61126,0.00024,18.04771]
[1780336980352,33.74,71531.98,59.6,-0.61126,0.00024,18.04771]
[1780336984485,33.73,71532.84,59.6,-0.61105,0.00024,18.05067]
[1780336984625,33.73,71532.84,59.6,-0.61105,0.00024,18.05067]
[1780336984737,33.73,71541.66,59.6,-0.60892,0.00024,18.08091]
[1780336985591,33.73,71541.66,59.6,-0.60892,0.00024,18.08091]
[1780336987228,33.73,71540.66,59.6,-0.60916,0.00024,18.0775]
[1780336988657,33.74,71540.43,59.6,-0.60922,0.00024,18.07674]
[1780336990898,33.74,71540.35,59.6,-0.60923,0.00024,18.0765]
[1780336991787,33.74,71550.48,59.6,-0.60678,0.00024,18.11074]
[1780336994550,33.74,71550.04,59.6,-0.60688,0.00024,18.10937]
[1780336996822,33.74,71554.52,59.6,-0.60578,0.00024,18.12444]
[1780337000179,33.75,71554.61,59.6,-0.60575,0.00024,18.12492]
[1780337000357,33.75,71554.61,59.6,-0.60575,0.00024,18.12492]
[1780337001227,33.75,71552.68,59.6,-0.60621,0.00024,18.11858]
[1780337001857,33.75,71543.72,59.6,-0.60837,0.00024,18.08858]
[1780337002493,33.75,71543.72,59.6,-0.60837,0.00024,18.08858]
[1780337003522,33.75,71541.86,59.6,-0.60882,0.00024,18.0823]
[1780337003546,33.75,71541.86,59.6,-0.60882,0.00024,18.0823]
[1780337003595,33.75,71541.86,59.6,-0.60882,0.00024,18.0823]
[1780337003937,33.75,71541.86,59.6,-0.60882,0.00024,18.0823]
[1780337004090,33.75,71541.86,59.6,-0.60882,0.00024,18.0823]
[1780337004053,33.75,71531.1,59.6,-0.61141,0.00024,18.04541]
[1780337006012,33.75,71529.2,59.6,-0.61187,0.00024,18.0388]
[1780337008385,33.75,71529.09,59.6,-0.6119,0.00024,18.03842]
[1780337010799,33.75,71528.44,59.6,-0.61206,0.00024,18.03616]
[1780337011552,33.75,71528.89,59.6,-0.61195,0.00024,18.03772]
[1780337011982,33.75,71528.89,59.6,-0.61195,0.00024,18.03772]
[1780337017970,33.75,71528.23,59.6,-0.61213,0.00024,18.0311]
[1780337023007,33.75,71527.67,59.6,-0.61227,0.00024,18.02912]
[1780337028043,33.75,71524.26,59.6,-0.6131,0.00024,18.01716]
[1780337030834,33.75,71522.77,59.6,-0.61345,0.00024,18.01192]
[1780337031398,33.75,71520.89,59.6,-0.61391,0.00024,18.00529]
[1780337032070,33.75,71517.14,59.6,-0.61481,0.00024,17.992]
[1780337034084,33.75,71509.77,59.6,-0.61658,0.00024,17.96564]
[1780337036343,33.75,71510.99,59.6,-0.61628,0.00024,17.9701]
[1780337037347,33.75,71511.53,59.6,-0.61615,0.00024,17.97207]
[1780337037844,33.75,71511.53,59.6,-0.61615,0.00024,17.97207]
[1780337040849,33.75,71511.53,59.6,-0.61614,0.00024,17.97216]
[1780337046168,33.76,71511.07,59.6,-0.61624,0.00024,17.9707]
[1780337049860,33.76,71510.54,59.6,-0.61636,0.00024,17.96886]
[1780337050540,33.76,71511.07,59.6,-0.61623,0.00024,17.97083]
[1780337051863,33.76,71511.94,59.6,-0.61602,0.00024,17.97398]
[1780337052862,33.76,71513.29,59.6,-0.61569,0.00024,17.97885]
[1780337054364,33.76,71513.84,59.6,-0.61556,0.00024,17.98084]
[1780337055367,33.76,71513.85,59.6,-0.61555,0.00024,17.9809]
[1780337058369,33.76,71515.17,59.6,-0.61523,0.00024,17.98568]
[1780337064294,33.77,71514.76,59.6,-0.61532,0.00024,17.98437]
[1780337069385,33.77,71514.56,59.6,-0.61536,0.00024,17.98375]
[1780337072889,33.77,71515.34,59.6,-0.6152,0.00024,17.98228]
[1780337073397,33.77,71515.88,59.6,-0.61506,0.00024,17.98425]
[1780337075394,33.77,71514.73,59.6,-0.61534,0.00024,17.98017]
[1780337076403,33.77,71514.34,59.6,-0.61543,0.00024,17.97882]
[1780337077397,33.77,71514.01,59.6,-0.61551,0.00024,17.97764]
[1780337077897,33.77,71514.01,59.6,-0.61551,0.00024,17.97764]
[1780337078567,33.77,71514.09,59.6,-0.61549,0.00024,17.97797]
[1780337078897,33.77,71514.09,59.6,-0.61549,0.00024,17.97797]
[1780337082654,33.78,71513.81,59.6,-0.61555,0.00024,17.97704]
[1780337083411,33.78,71513.43,59.6,-0.61564,0.00024,17.97573]
[1780337085815,33.78,71515.59,59.6,-0.61511,0.00024,17.9835]
[1780337085909,33.78,71515.59,59.6,-0.61511,0.00024,17.9835]
[1780337086182,33.78,71515.59,59.6,-0.61511,0.00024,17.9835]
[1780337086449,33.78,71509.48,59.6,-0.61658,0.00024,17.96163]
[1780337087455,33.78,71506.31,59.6,-0.61734,0.00024,17.95023]
[1780337088757,33.78,71506.31,59.6,-0.61734,0.00024,17.95023]
[1780337094652,33.78,71507.06,59.6,-0.61714,0.00024,17.95322]
[1780337100547,33.79,71508.53,59.6,-0.61677,0.00024,17.95878]
[1780337101822,33.79,71508.53,59.6,-0.61677,0.00024,17.95878]
[1780337102337,33.79,71508.54,59.6,-0.61676,0.00024,17.95884]
[1780337105152,33.79,71507.06,59.6,-0.61712,0.00024,17.95353]
[1780337105709,33.79,71507.07,59.6,-0.61711,0.00024,17.95363]
[1780337106011,33.79,71507.07,59.6,-0.61711,0.00024,17.95363]
[1780337106216,33.79,71507.07,59.6,-0.61711,0.00024,17.95363]
[1780337106090,33.79,71503.97,59.6,-0.61785,0.00024,17.94243]
[1780337109543,33.79,71502.92,59.6,-0.61809,0.00024,17.93873]
[1780337112945,33.8,71501.22,59.6,-0.61849,0.00024,17.93267]
[1780337118721,33.8,71501.2,59.6,-0.61848,0.00024,17.93286]
[1780337118745,33.8,71501.2,59.6,-0.61848,0.00024,17.93286]
[1780337118865,33.8,71501.2,59.6,-0.61848,0.00024,17.93286]
[1780337119243,33.8,71503.76,59.6,-0.61786,0.00024,17.94223]
[1780337119449,33.8,71503.76,59.6,-0.61786,0.00024,17.94223]
[1780337119682,33.8,71513.37,59.6,-0.61555,0.00024,17.9769]
[1780337122456,33.8,71514.83,59.6,-0.6152,0.00024,17.98214]
[1780337123584,33.81,71515.23,59.6,-0.6151,0.00024,17.98357]
[1780337124592,33.81,71516.0,59.6,-0.61491,0.00024,17.98633]
[1780337124944,33.81,71516.0,59.6,-0.61491,0.00024,17.98633]
[1780337127333,33.81,71516.12,59.6,-0.61488,0.00024,17.98677]
[1780337127786,33.81,71516.12,59.6,-0.61488,0.00024,17.98677]
[1780337129714,33.81,71515.84,59.6,-0.61495,0.00024,17.9858]
[1780337129965,33.81,71515.84,59.6,-0.61495,0.00024,17.9858]
[1780337132900,33.81,71512.47,59.6,-0.61578,0.00024,17.9695]
[1780337133780,33.81,71514.1,59.6,-0.61539,0.00024,17.97534]
[1780337133887,33.81,71509.22,59.6,-0.61656,0.00024,17.95787]
[1780337137807,33.81,71505.72,59.6,-0.61739,0.00024,17.94535]
[1780337142843,33.81,71507.01,59.6,-0.61707,0.00024,17.95017]
[1780337143463,33.81,71507.01,59.6,-0.61707,0.00024,17.95017]
[1780337148886,33.82,71508.55,59.6,-0.61669,0.00024,17.95592]
[1780337149494,33.82,71508.55,59.6,-0.61669,0.00024,17.95592]
[1780337150900,33.82,71504.81,59.6,-0.61758,0.00024,17.94246]
[1780337152708,33.82,71505.38,59.6,-0.61744,0.00024,17.94457]
[1780337152874,33.82,71505.38,59.6,-0.61744,0.00024,17.94457]
[1780337152914,33.82,71504.4,59.6,-0.61767,0.00024,17.94105]
[1780337154565,33.82,71503.51,59.6,-0.61789,0.00024,17.93786]
[1780337154701,33.82,71503.51,59.6,-0.61789,0.00024,17.93786]
[1780337155004,33.82,71503.51,59.6,-0.61789,0.00024,17.93786]
[1780337155347,33.82,71505.53,59.6,-0.6174,0.00024,17.94523]
[1780337155502,33.82,71505.53,59.6,-0.6174,0.00024,17.94523]
[1780337155935,33.82,71509.23,59.6,-0.61651,0.00024,17.95862]
[1780337160970,33.82,71507.17,59.6,-0.61699,0.00024,17.95133]
[1780337161452,33.82,71507.17,59.6,-0.61699,0.00024,17.95133]
[1780337166725,33.83,71508.83,59.6,-0.61658,0.00024,17.95746]
[1780337172048,33.83,71508.3,59.6,-0.6167,0.00024,17.95573]
[1780337172815,33.83,71508.3,59.6,-0.6167,0.00024,17.95573]
[1780337175098,33.83,71506.26,59.6,-0.61718,0.00024,17.94844]
[1780337175158,33.83,71505.8,59.6,-0.61729,0.00024,17.94681]
[1780337175413,33.83,71505.8,59.6,-0.61729,0.00024,17.94681]
[1780337175507,33.83,71505.8,59.6,-0.61729,0.00024,17.94681]
[1780337177807,33.83,71505.08,59.6,-0.61746,0.00024,17.94428]
[1780337182252,33.84,71502.93,59.6,-0.61797,0.00024,17.93656]
[1780337183126,33.84,71496.11,59.6,-0.61959,0.00024,17.9118]
[1780337183336,33.84,71496.11,59.6,-0.61959,0.00024,17.9118]
[1780337185297,33.84,71495.88,59.6,-0.61964,0.00024,17.91101]
[1780337189118,33.84,71495.79,59.6,-0.61965,0.00024,17.9109]
[1780337189154,33.84,71495.79,59.6,-0.61965,0.00024,17.9109]
[1780337189301,33.85,71494.26,59.6,-0.62001,0.00024,17.90533]
[1780337189484,33.85,71494.26,59.6,-0.62001,0.00024,17.90533]
[1780337190175,33.85,71490.26,59.6,-0.62096,0.00024,17.89059]
[1780337192199,33.85,71494.55,59.6,-0.61995,0.00024,17.90226]
[1780337196989,33.85,71492.77,59.6,-0.62036,0.00024,17.89592]
[1780337202270,33.86,71489.38,59.6,-0.62115,0.00024,17.88372]
[1780337207304,33.87,71489.62,59.6,-0.62107,0.00024,17.88492]
[1780337211480,33.87,71490.71,59.6,-0.6208,0.00024,17.88914]
[1780337211931,33.87,71490.71,59.6,-0.6208,0.00024,17.88914]
[1780337212030,33.87,71494.86,59.6,-0.6198,0.00024,17.90456]
[1780337216238,33.87,71495.62,59.6,-0.61961,0.00024,17.90744]
[1780337216313,33.87,71495.62,59.6,-0.61961,0.00024,17.90744]
[1780337216501,33.87,71495.72,59.6,-0.61958,0.00024,17.9079]
[1780337216520,33.87,71495.72,59.6,-0.61958,0.00024,17.9079]
[1780337216617,33.87,71497.98,59.6,-0.61904,0.00024,17.91618]
[1780337217375,33.88,71501.29,59.6,-0.61824,0.00024,17.9283]
[1780337219388,33.88,71504.16,59.6,-0.61755,0.00024,17.93877]
[1780337220740,33.88,71504.16,59.6,-0.61755,0.00024,17.93877]
[1780337221645,33.88,71503.77,59.6,-0.61764,0.00024,17.9374]
[1780337221987,33.88,71503.77,59.6,-0.61764,0.00024,17.9374]
[1780337222026,33.88,71503.77,59.6,-0.61764,0.00024,17.9374]
[1780337222083,33.88,71503.77,59.6,-0.61764,0.00024,17.9374]
[1780337222173,33.88,71504.87,59.6,-0.61738,0.00024,17.94142]
[1780337222410,33.88,71509.37,59.6,-0.6163,0.00024,17.95761]
[1780337223417,33.88,71512.32,59.6,-0.61559,0.00024,17.96819]
[1780337226587,33.88,71513.31,59.6,-0.61535,0.00024,17.97176]
[1780337227088,33.88,71513.31,59.6,-0.61535,0.00024,17.97176]
[1780337227301,33.88,71513.31,59.6,-0.61535,0.00024,17.97176]
[1780337227382,33.88,71512.42,59.6,-0.61556,0.00024,17.96863]
[1780337227588,33.88,71512.42,59.6,-0.61556,0.00024,17.96863]
[1780337228513,33.88,71509.66,59.6,-0.61622,0.00024,17.95877]
[1780337229691,33.88,71508.27,59.6,-0.61655,0.00024,17.95377]
[1780337229811,33.88,71508.27,59.6,-0.61655,0.00024,17.95377]
[1780337229830,33.88,71501.52,59.6,-0.61817,0.00024,17.92937]
[1780337230764,33.88,71501.52,59.6,-0.61817,0.00024,17.92937]
[1780337230850,33.88,71499.58,59.6,-0.61864,0.00024,17.92231]
[1780337232786,33.88,71498.08,59.6,-0.61899,0.00024,17.91684]
[1780337235347,33.88,71498.41,59.6,-0.61891,0.00024,17.91807]
[1780337238089,33.88,71496.47,59.6,-0.61937,0.00024,17.91104]
[1780337238118,33.88,71493.56,59.6,-0.62006,0.00024,17.90039]
[1780337240544,33.88,71489.44,59.6,-0.62104,0.00024,17.88523]
[1780337243525,33.89,71488.75,59.6,-0.6212,0.00024,17.88274]
[1780337244572,33.89,71484.16,59.6,-0.62229,0.00024,17.8657]
[1780337249671,33.89,71482.9,59.6,-0.62258,0.00024,17.86118]
[1780337253635,33.89,71478.33,59.6,-0.62369,0.00024,17.83972]
[1780337256443,33.89,71477.57,59.6,-0.62387,0.00024,17.83684]
[1780337256450,33.89,71477.57,59.6,-0.62387,0.00024,17.83684]
[1780337257248,33.89,71471.81,59.6,-0.62525,0.00024,17.81495]
[1780337258242,33.89,71467.2,59.6,-0.62635,0.00024,17.79722]
[1780337264167,33.89,71465.11,59.6,-0.62687,0.00024,17.78881]
[1780337264921,33.88,71468.39,59.6,-0.62609,0.00024,17.80132]
[1780337265728,33.88,71478.19,59.6,-0.62376,0.00024,17.83866]
[1780337270763,33.88,71478.39,59.6,-0.62372,0.00024,17.83937]
[1780337272556,33.88,71477.89,59.6,-0.62384,0.00024,17.83748]
[1780337273162,33.88,71477.89,59.6,-0.62384,0.00024,17.83748]
[1780337273247,33.88,71475.01,59.6,-0.62453,0.00024,17.82651]
[1780337276805,33.88,71471.69,59.6,-0.62533,0.00024,17.81371]
[1780337281673,33.88,71472.38,59.6,-0.62517,0.00024,17.81623]
[1780337283854,33.88,71466.44,59.6,-0.62659,0.00024,17.79334]
[1780337287882,33.87,71463.59,59.6,-0.62727,0.00024,17.78225]
[1780337291142,33.87,71459.73,59.6,-0.6282,0.00024,17.76708]
[1780337296948,33.86,71458.9,59.6,-0.62843,0.00024,17.76337]
[1780337298283,33.86,71458.9,59.6,-0.62843,0.00024,17.76337]
[1780337298348,33.86,71459.27,59.6,-0.62834,0.00024,17.76474]
[1780337300794,33.86,71457.74,59.6,-0.62872,0.00024,17.7586]
[1780337300976,33.86,71457.54,59.6,-0.62877,0.00024,17.75774]
[1780337303364,33.86,71460.09,59.6,-0.62817,0.00024,17.76763]
[1780337303430,33.86,71462.86,59.6,-0.62752,0.00024,17.77834]
[1780337303546,33.86,71462.86,59.6,-0.62752,0.00024,17.77834]
[1780337303997,33.86,71468.85,59.6,-0.62609,0.00024,17.80146]
[1780337305117,33.86,71468.85,59.6,-0.62609,0.00024,17.80146]
[1780337305131,33.85,71472.48,59.6,-0.62523,0.00024,17.81533]
[1780337307017,33.85,71469.35,59.6,-0.62598,0.00024,17.80321]
[1780337309725,33.85,71469.92,59.6,-0.62586,0.00024,17.80529]
[1780337310626,33.85,71467.68,59.6,-0.62639,0.00024,17.79664]
[1780337311046,33.85,71461.54,59.6,-0.62788,0.00024,17.76846]
[1780337316089,33.84,71460.04,59.6,-0.62826,0.00024,17.76227]
[1780337321125,33.84,71459.56,59.6,-0.6284,0.00024,17.76006]
[1780337326160,33.83,71459.64,59.6,-0.6284,0.00024,17.76005]
[1780337330962,33.83,71460.05,59.6,-0.62832,0.00024,17.7614]
[1780337331195,33.83,71463.47,59.6,-0.62751,0.00024,17.77467]
[1780337332202,33.83,71468.04,59.6,-0.62642,0.00024,17.79232]
[1780337337239,33.82,71468.51,59.6,-0.62632,0.00024,17.79401]
[1780337341267,33.82,71464.68,59.6,-0.62724,0.00024,17.77909]
[1780337346302,33.82,71462.0,59.6,-0.62789,0.00024,17.76842]
[1780337351338,33.81,71462.32,59.6,-0.62783,0.00024,17.76941]
[1780337356372,33.81,71465.87,59.6,-0.627,0.00024,17.78298]
[1780337357381,33.81,71465.87,59.6,-0.627,0.00024,17.78298]
[1780337358915,33.81,71469.57,59.6,-0.62613,0.00024,17.79722]
[1780337359394,33.81,71474.07,59.6,-0.62505,0.00024,17.81448]
[1780337360400,33.81,71478.04,59.6,-0.62411,0.00024,17.82956]
[1780337362414,33.81,71481.13,59.6,-0.62337,0.00024,17.84121]
[1780337363499,33.81,71481.97,59.6,-0.62317,0.00024,17.84437]
[1780337365435,33.81,71488.82,59.6,-0.62154,0.00024,17.87006]
[1780337366442,33.81,71494.8,59.6,-0.62011,0.00024,17.89224]
[1780337367449,33.81,71498.45,59.6,-0.61923,0.00024,17.90575]
[1780337368116,33.81,71498.45,59.6,-0.61923,0.00024,17.90575]
[1780337368456,33.81,71493.46,59.6,-0.62042,0.00024,17.88745]
[1780337368551,33.81,71493.46,59.6,-0.62042,0.00024,17.88745]
[1780337370470,33.81,71489.05,59.6,-0.62146,0.00024,17.87116]
[1780337375509,33.82,71486.83,59.6,-0.622,0.00024,17.85881]
[1780337381552,33.82,71486.53,59.6,-0.62205,0.00024,17.85806]
[1780337387117,33.82,71484.49,59.6,-0.62255,0.00024,17.85027]
[1780337387594,33.82,71489.15,59.6,-0.62143,0.00024,17.86771]
[1780337392630,33.83,71491.2,59.6,-0.62092,0.00024,17.87562]
[1780337397665,33.83,71491.69,59.6,-0.62079,0.00024,17.87772]
[1780337398672,33.83,71495.23,59.6,-0.61993,0.00024,17.89087]
[1780337403706,33.83,71496.46,59.6,-0.61964,0.00024,17.89543]
[1780337408742,33.83,71497.79,59.6,-0.61933,0.00024,17.90017]
[1780337411213,33.83,71498.28,59.6,-0.61921,0.00024,17.90193]
[1780337411222,33.83,71498.28,59.6,-0.61921,0.00024,17.90193]
[1780337411428,33.83,71498.28,59.6,-0.61921,0.00024,17.90193]
[1780337411435,33.83,71498.09,59.6,-0.61926,0.00024,17.90117]
[1780337411611,33.83,71498.09,59.6,-0.61926,0.00024,17.90117]
[1780337411805,33.83,71498.09,59.6,-0.61926,0.00024,17.90117]
[1780337411884,33.83,71501.62,59.6,-0.61842,0.00024,17.91408]
[1780337412945,33.83,71501.62,59.6,-0.61842,0.00024,17.91408]
[1780337412958,33.83,71505.22,59.6,-0.61755,0.00024,17.92726]
[1780337417027,33.83,71506.17,59.6,-0.61732,0.00024,17.93076]
[1780337417454,33.83,71506.17,59.6,-0.61732,0.00024,17.93076]
[1780337417642,33.83,71505.32,59.6,-0.61751,0.00024,17.92774]
[1780337417833,33.83,71505.32,59.6,-0.61751,0.00024,17.92774]
[1780337421837,33.83,71507.13,59.6,-0.61707,0.00024,17.93437]
[1780337422468,33.83,71507.13,59.6,-0.61707,0.00024,17.93437]
[1780337422605,33.84,71507.42,59.6,-0.617,0.00024,17.93547]
[1780337422641,33.84,71507.42,59.6,-0.617,0.00024,17.93547]
[1780337423403,33.84,71507.42,59.6,-0.617,0.00024,17.93547]
[1780337423524,33.84,71500.73,59.6,-0.6186,0.00024,17.91122]
[1780337423634,33.84,71500.73,59.6,-0.6186,0.00024,17.91122]
[1780337423717,33.84,71500.73,59.6,-0.6186,0.00024,17.91122]
[1780337423862,33.84,71485.7,59.6,-0.6222,0.00024,17.85563]
[1780337426201,33.83,71485.27,59.6,-0.62231,0.00024,17.8539]
[1780337430656,33.83,71482.85,59.6,-0.6229,0.00024,17.84463]
[1780337431024,33.83,71482.85,59.6,-0.6229,0.00024,17.84463]
[1780337431907,33.83,71474.95,59.6,-0.62483,0.00024,17.81022]
[1780337432822,33.83,71474.95,59.6,-0.62483,0.00024,17.81022]
[1780337433172,33.83,71474.95,59.6,-0.62483,0.00024,17.81022]
[1780337435386,33.83,71474.62,59.6,-0.62491,0.00024,17.80894]
[1780337435410,33.83,71474.62,59.6,-0.62491,0.00024,17.80894]
[1780337437313,33.83,71476.32,59.6,-0.62451,0.00024,17.81535]
[1780337441795,33.83,71478.12,59.6,-0.62408,0.00024,17.82213]
[1780337442143,33.83,71478.12,59.6,-0.62408,0.00024,17.82213]
[1780337443069,33.83,71477.34,59.6,-0.62427,0.00024,17.81915]
[1780337443420,33.83,71477.34,59.6,-0.62427,0.00024,17.81915]
[1780337446520,33.82,71476.73,59.6,-0.62442,0.00024,17.81679]
[1780337447234,33.82,71476.69,59.6,-0.62443,0.00024,17.81662]
[1780337447236,33.82,71476.69,59.6,-0.62443,0.00024,17.81662]
[1780337448161,33.82,71478.38,59.6,-0.62402,0.00024,17.82303]
[1780337449564,33.82,71464.27,59.6,-0.62739,0.00024,17.7688]
[1780337450462,33.82,71463.7,59.6,-0.62753,0.00024,17.76651]
[1780337456081,33.82,71465.14,59.6,-0.62722,0.00024,17.77172]
[1780337461115,33.81,71465.31,59.6,-0.62719,0.00024,17.77211]
[1780337466151,33.81,71463.59,59.6,-0.62762,0.00024,17.76516]
[1780337468173,33.81,71463.14,59.6,-0.62773,0.00024,17.76335]
[1780337468218,33.81,71463.14,59.6,-0.62773,0.00024,17.76335]
[1780337468399,33.8,71457.18,59.6,-0.62916,0.00024,17.73997]
[1780337469343,33.8,71447.71,59.6,-0.63141,0.00024,17.70238]
[1780337471191,33.8,71444.96,59.6,-0.63207,0.00024,17.6913]
[1780337473913,33.8,71444.95,59.6,-0.63208,0.00024,17.69119]
[1780337473927,33.8,71444.95,59.6,-0.63208,0.00024,17.69119]
[1780337474098,33.8,71444.95,59.6,-0.63208,0.00024,17.69119]
[1780337474212,33.8,71443.29,59.6,-0.63247,0.00024,17.68449]
[1780337477234,33.81,71438.01,59.6,-0.63371,0.00024,17.6635]
[1780337478241,33.81,71435.04,59.6,-0.63441,0.00024,17.65152]
[1780337481263,33.81,71430.92,59.6,-0.63537,0.00024,17.63494]
[1780337482270,33.81,71434.93,59.6,-0.63442,0.00024,17.6513]
[1780337483963,33.81,71435.85,59.6,-0.63419,0.00024,17.65516]
[1780337484300,33.81,71431.25,59.6,-0.63528,0.00024,17.63641]
[1780337486315,33.81,71428.26,59.6,-0.63598,0.00024,17.62431]
[1780337491350,33.82,71428.93,59.6,-0.63584,0.00024,17.62285]
[1780337496386,33.82,71428.13,59.6,-0.63602,0.00024,17.61974]
[1780337497393,33.82,71423.51,59.6,-0.63711,0.00024,17.60073]
[1780337502428,33.82,71423.43,59.6,-0.63712,0.00024,17.60052]
[1780337507499,33.82,71423.89,59.6,-0.63701,0.00024,17.60252]
[1780337507595,33.82,71425.6,59.6,-0.6366,0.00024,17.60961]
[1780337507689,33.82,71425.6,59.6,-0.6366,0.00024,17.60961]
[1780337508570,33.82,71425.6,59.6,-0.6366,0.00024,17.60961]
[1780337508606,33.82,71425.79,59.6,-0.63656,0.00024,17.61041]
[1780337511903,33.82,71426.02,59.6,-0.6365,0.00024,17.61141]
[1780337512121,33.82,71426.02,59.6,-0.6365,0.00024,17.61141]
[1780337512546,33.82,71426.02,59.6,-0.6365,0.00024,17.61141]
[1780337512582,33.82,71411.9,59.6,-0.63983,0.00024,17.55264]
[1780337513506,33.83,71415.69,59.6,-0.63894,0.00024,17.56859]
[1780337518543,33.83,71416.12,59.6,-0.63882,0.00024,17.57056]
[1780337523578,33.83,71414.96,59.6,-0.63909,0.00024,17.56588]
[1780337527190,33.83,71413.15,59.6,-0.63951,0.00024,17.55842]
[1780337530483,33.83,71410.39,59.6,-0.64015,0.00024,17.54696]
[1780337531834,33.84,71414.54,59.6,-0.63916,0.00024,17.56449]
[1780337533489,33.84,71415.55,59.6,-0.63892,0.00024,17.56876]
[1780337536939,33.84,71412.74,59.6,-0.63958,0.00024,17.55711]
[1780337537045,33.84,71409.86,59.6,-0.64025,0.00024,17.54505]
[1780337537676,33.84,71409.86,59.6,-0.64025,0.00024,17.54505]
[1780337537709,33.84,71406.96,59.6,-0.64093,0.00024,17.53286]
[1780337538683,33.84,71400.82,59.6,-0.64237,0.00024,17.50682]
[1780337540270,33.84,71400.82,59.6,-0.64237,0.00024,17.50682]
[1780337540308,33.84,71400.82,59.6,-0.64237,0.00024,17.50682]
[1780337540486,33.84,71399.06,59.6,-0.64278,0.00024,17.49948]
[1780337540830,33.84,71399.06,59.6,-0.64278,0.00024,17.49948]
[1780337540909,33.84,71395.25,59.6,-0.64367,0.00023,17.48313]
[1780337541990,33.84,71395.25,59.6,-0.64367,0.00023,17.48313]
[1780337542021,33.84,71392.78,59.6,-0.64425,0.00023,17.47246]
[1780337543173,33.84,71392.78,59.6,-0.64425,0.00023,17.47246]
[1780337543458,33.84,71387.61,59.6,-0.64547,0.00023,17.45003]
[1780337543720,33.84,71396.88,59.6,-0.64329,0.00023,17.49007]
[1780337545734,33.84,71398.81,59.6,-0.64284,0.00024,17.49827]
[1780337546828,33.84,71398.81,59.6,-0.64284,0.00024,17.49827]
[1780337546832,33.84,71395.39,59.6,-0.64365,0.00023,17.48355]
[1780337549869,33.84,71393.28,59.6,-0.64415,0.00023,17.47439]
[1780337549872,33.84,71386.73,59.6,-0.64569,0.00023,17.44597]
[1780337555023,33.84,71384.95,59.6,-0.64614,0.00023,17.43376]
[1780337555113,33.84,71384.19,59.6,-0.64632,0.00023,17.43042]
[1780337555885,33.84,71384.19,59.6,-0.64632,0.00023,17.43042]
[1780337555986,33.84,71384.21,59.6,-0.64632,0.00023,17.43049]
[1780337562364,33.84,71382.13,59.6,-0.64681,0.00023,17.42133]
[1780337567890,33.84,71383.28,59.6,-0.64654,0.00023,17.42626]
[1780337571918,33.84,71378.48,59.6,-0.64767,0.00023,17.4051]
[1780337576953,33.83,71377.69,59.6,-0.64786,0.00023,17.40159]
[1780337581988,33.83,71377.34,59.6,-0.64795,0.00023,17.39998]
[1780337585009,33.83,71374.72,59.6,-0.64856,0.00023,17.38834]
[1780337590044,33.83,71374.58,59.6,-0.6486,0.00023,17.38766]
[1780337592058,33.83,71377.23,59.6,-0.64798,0.00023,17.39935]
[1780337594072,33.83,71381.37,59.6,-0.64701,0.00023,17.41753]
[1780337595079,33.83,71384.37,59.6,-0.64631,0.00023,17.43064]
[1780337596015,33.83,71384.37,59.6,-0.64631,0.00023,17.43064]
[1780337596314,33.83,71384.37,59.6,-0.64631,0.00023,17.43064]
[1780337596734,33.83,71384.37,59.6,-0.64631,0.00023,17.43064]
[1780337596412,33.83,71387.9,59.6,-0.64549,0.00023,17.44595]
[1780337597101,33.83,71391.18,59.6,-0.64472,0.00023,17.46019]
[1780337603129,33.83,71393.53,59.6,-0.64417,0.00023,17.47026]
[1780337609192,33.82,71396.95,59.6,-0.64339,0.00024,17.48454]
[1780337612213,33.82,71399.42,59.6,-0.64285,0.00024,17.49059]
[1780337618255,33.82,71399.75,59.6,-0.64279,0.00024,17.49171]
[1780337623329,33.81,71399.45,59.6,-0.64287,0.00024,17.49023]
[1780337624298,33.81,71394.95,59.6,-0.64394,0.00024,17.47079]
[1780337625305,33.81,71392.33,59.6,-0.64455,0.00023,17.45944]
[1780337626312,33.81,71389.48,59.6,-0.64523,0.00023,17.44705]
[1780337628722,33.81,71389.09,59.6,-0.64532,0.00023,17.44534]
[1780337632132,33.81,71387.83,59.6,-0.64562,0.00023,17.43979]
[1780337634810,33.81,71389.18,59.6,-0.6453,0.00023,17.44561]
[1780337640412,33.81,71385.25,59.6,-0.64623,0.00023,17.42836]
[1780337642309,33.81,71385.66,59.6,-0.64614,0.00023,17.43014]
[1780337642426,33.81,71386.11,59.6,-0.64603,0.00023,17.4321]
[1780337647461,33.81,71385.73,59.6,-0.64612,0.00023,17.43039]
[1780337651905,33.81,71387.17,59.6,-0.64579,0.00023,17.43663]
[1780337657531,33.81,71389.51,59.6,-0.64525,0.00023,17.44671]
[1780337657849,33.81,71389.51,59.6,-0.64525,0.00023,17.44671]
[1780337658538,33.81,71389.43,59.6,-0.64527,0.00023,17.44634]
[1780337659037,33.81,71389.43,59.6,-0.64527,0.00023,17.44634]
[1780337659545,33.81,71389.65,59.6,-0.64522,0.00023,17.44728]
[1780337662793,33.81,71388.42,59.6,-0.64551,0.00023,17.44189]
[1780337663090,33.8,71387.96,59.6,-0.64562,0.00023,17.43987]
[1780337663573,33.8,71385.83,59.6,-0.64612,0.00023,17.43057]
[1780337665906,33.8,71386.64,59.6,-0.64593,0.00023,17.43408]
[1780337666121,33.8,71386.64,59.6,-0.64593,0.00023,17.43408]
[1780337666594,33.8,71387.23,59.6,-0.64579,0.00023,17.43664]
[1780337667696,33.8,71387.23,59.6,-0.64579,0.00023,17.43664]
[1780337667798,33.8,71387.28,59.6,-0.64578,0.00023,17.43685]
[1780337673336,33.8,71387.89,59.6,-0.64567,0.00023,17.43501]
[1780337673822,33.8,71387.6,59.6,-0.64574,0.00023,17.43373]
[1780337674342,33.8,71387.6,59.6,-0.64574,0.00023,17.43373]
[1780337674655,33.8,71388.11,59.6,-0.64562,0.00023,17.43594]
[1780337679691,33.8,71387.35,59.6,-0.64581,0.00023,17.43255]
[1780337684726,33.8,71387.85,59.6,-0.64569,0.00023,17.43465]
[1780337690768,33.8,71387.78,59.6,-0.64571,0.00023,17.43425]
[1780337691785,33.8,71387.78,59.6,-0.64571,0.00023,17.43425]
[1780337692782,33.8,71388.38,59.6,-0.64557,0.00023,17.43683]
[1780337697817,33.8,71387.93,59.6,-0.64569,0.00023,17.43479]
[1780337702852,33.8,71388.46,59.6,-0.64557,0.00023,17.43701]
[1780337706880,33.8,71392.03,59.6,-0.64473,0.00024,17.45244]
[1780337711182,33.79,71390.46,59.6,-0.6451,0.00024,17.44556]
[1780337716952,33.79,71391.01,59.6,-0.64498,0.00024,17.44778]
[1780337721988,33.79,71392.78,59.6,-0.64457,0.00024,17.45534]
[1780337724523,33.79,71393.15,59.6,-0.64449,0.00024,17.45692]
[1780337724561,33.79,71393.15,59.6,-0.64449,0.00024,17.45692]
[1780337724765,33.79,71393.15,59.6,-0.64449,0.00024,17.45692]
[1780337724816,33.79,71393.15,59.6,-0.64449,0.00024,17.45692]
[1780337724839,33.79,71393.1,59.6,-0.6445,0.00024,17.45664]
[1780337726549,33.79,71394.64,59.6,-0.64414,0.00024,17.4633]
[1780337726648,33.79,71394.64,59.6,-0.64414,0.00024,17.4633]
[1780337726703,33.79,71394.64,59.6,-0.64414,0.00024,17.4633]
[1780337726744,33.79,71394.64,59.6,-0.64414,0.00024,17.4633]
[1780337727414,33.79,71392.09,59.6,-0.64474,0.00024,17.45235]
[1780337727513,33.79,71388.37,59.6,-0.64561,0.00023,17.43617]
[1780337728032,33.79,71385.25,59.6,-0.64635,0.00023,17.42255]
[1780337730046,33.79,71389.98,59.6,-0.64523,0.00024,17.44317]
[1780337732165,33.79,71390.33,59.6,-0.64519,0.00024,17.44026]
[1780337732172,33.79,71390.33,59.6,-0.64519,0.00024,17.44026]
[1780337732398,33.79,71390.33,59.6,-0.64519,0.00024,17.44026]
[1780337732500,33.79,71391.34,59.6,-0.64495,0.00024,17.4446]
[1780337736831,33.79,71391.62,59.6,-0.64489,0.00024,17.4458]
[1780337736088,33.79,71394.31,59.6,-0.64426,0.00024,17.4574]
[1780337737270,33.79,71399.48,59.6,-0.64304,0.00024,17.47967]
[1780337740881,33.79,71402.6,59.6,-0.64228,0.00024,17.49337]
[1780337745479,33.8,71404.53,59.6,-0.64181,0.00024,17.50191]
[1780337746163,33.8,71407.47,59.6,-0.64111,0.00024,17.51448]
[1780337747170,33.8,71412.15,59.6,-0.64,0.00024,17.53434]
[1780337750751,33.8,71411.96,59.6,-0.64004,0.00024,17.53366]
[1780337751198,33.8,71405.65,59.6,-0.64152,0.00024,17.50705]
[1780337752665,33.8,71405.65,59.6,-0.64152,0.00024,17.50705]
[1780337752868,33.8,71405.65,59.6,-0.64152,0.00024,17.50705]
[1780337752689,33.81,71399.4,59.6,-0.64299,0.00024,17.4805]
[1780337753212,33.81,71394.93,59.6,-0.64404,0.00024,17.46127]
[1780337755772,33.81,71392.19,59.6,-0.64467,0.00024,17.44961]
[1780337756234,33.81,71387.95,59.6,-0.64567,0.00023,17.4312]
[1780337759814,33.81,71386.37,59.6,-0.64604,0.00023,17.42429]
[1780337759835,33.81,71386.37,59.6,-0.64604,0.00023,17.42429]
[1780337759858,33.81,71385.64,59.6,-0.64622,0.00023,17.42104]
[1780337761270,33.81,71379.96,59.6,-0.64755,0.00023,17.3961]
[1780337766304,33.81,71377.76,59.6,-0.64807,0.00023,17.38636]
[1780337772346,33.81,71378.28,59.6,-0.64795,0.00023,17.38865]
[1780337773160,33.81,71378.28,59.6,-0.64795,0.00023,17.38865]
[1780337778388,33.8,71375.36,59.6,-0.64864,0.00023,17.37561]
[1780337782266,33.8,71374.52,59.6,-0.64884,0.00023,17.37182]
[1780337787451,33.8,71373.65,59.6,-0.64905,0.00023,17.36786]
[1780337791670,33.8,71373.69,59.6,-0.64904,0.00023,17.36799]
[1780337798528,33.8,71371.64,59.6,-0.64956,0.00023,17.35433]
[1780337802082,33.8,71372.6,59.6,-0.64934,0.00023,17.35857]
[1780337805211,33.8,71374.65,59.6,-0.64886,0.00023,17.3676]
[1780337806584,33.8,71363.86,59.6,-0.65139,0.00023,17.31933]
[1780337807591,33.8,71358.28,59.6,-0.65269,0.00023,17.29414]
[1780337812626,33.8,71358.96,59.6,-0.65253,0.00023,17.29736]
[1780337817661,33.8,71360.27,59.6,-0.65222,0.00023,17.30333]
[1780337822696,33.8,71358.55,59.6,-0.65262,0.00023,17.29552]
[1780337827731,33.8,71357.14,59.6,-0.65294,0.00023,17.28926]
[1780337832766,33.8,71359.13,59.6,-0.65247,0.00023,17.29843]
[1780337833772,33.8,71362.24,59.6,-0.65174,0.00023,17.3125]
[1780337838807,33.8,71362.86,59.6,-0.65159,0.00023,17.31536]
[1780337839901,33.8,71362.86,59.6,-0.65159,0.00023,17.31536]
[1780337840874,33.8,71364.05,59.6,-0.65132,0.00023,17.32072]
[1780337841380,33.8,71365.55,59.6,-0.65097,0.00023,17.32747]
[1780337841461,33.8,71365.55,59.6,-0.65097,0.00023,17.32747]
[1780337841938,33.8,71365.55,59.6,-0.65097,0.00023,17.32747]
[1780337841981,33.8,71356.58,59.6,-0.65306,0.00023,17.28697]
[1780337842836,33.81,71345.65,59.6,-0.6556,0.00023,17.23703]
[1780337843843,33.81,71345.8,59.6,-0.65557,0.00023,17.23779]
[1780337844012,33.81,71345.8,59.6,-0.65557,0.00023,17.23779]
[1780337844795,33.81,71345.8,59.6,-0.65557,0.00023,17.23779]
[1780337845340,33.81,71347.59,59.6,-0.65515,0.00023,17.24609]
[1780337845589,33.81,71347.59,59.6,-0.65515,0.00023,17.24609]
[1780337845889,33.81,71347.59,59.6,-0.65515,0.00023,17.24609]
[1780337845966,33.81,71340.84,59.6,-0.65671,0.00023,17.21499]
[1780337846674,33.81,71340.84,59.6,-0.65671,0.00023,17.21499]
[1780337846980,33.81,71340.84,59.6,-0.65671,0.00023,17.21499]
[1780337846879,33.81,71333.13,59.6,-0.6585,0.00023,17.17918]
[1780337847030,33.81,71333.13,59.6,-0.6585,0.00023,17.17918]
[1780337847805,33.81,71333.13,59.6,-0.6585,0.00023,17.17918]
[1780337847967,33.81,71327.27,59.6,-0.65985,0.00023,17.15177]
[1780337848885,33.81,71323.16,59.6,-0.6608,0.00023,17.13245]
[1780337849892,33.81,71314.82,59.6,-0.66273,0.00023,17.09287]
[1780337852914,33.81,71310.05,59.6,-0.66385,0.00023,17.06585]
[1780337856942,33.82,71307.49,59.6,-0.66442,0.00023,17.05388]
[1780337858976,33.82,71307.32,59.6,-0.66446,0.00023,17.05315]
[1780337858989,33.82,71304.33,59.6,-0.66514,0.00023,17.03882]
[1780337859965,33.82,71295.87,59.6,-0.66709,0.00023,16.99772]
[1780337860972,33.82,71290.67,59.6,-0.66828,0.00023,16.97222]
[1780337861983,33.82,71296.84,59.6,-0.66688,0.00023,17.00214]
[1780337862989,33.82,71303.88,59.6,-0.66526,0.00023,17.0363]
[1780337863970,33.82,71303.88,59.6,-0.66526,0.00023,17.0363]
[1780337863996,33.82,71313.0,59.6,-0.66315,0.00023,17.08028]
[1780337865008,33.82,71316.38,59.6,-0.66237,0.00023,17.09649]
[1780337868467,33.82,71314.57,59.6,-0.66277,0.00023,17.08814]
[1780337869031,33.82,71310.72,59.6,-0.66366,0.00023,17.06981]
[1780337870038,33.82,71303.39,59.6,-0.66534,0.00023,17.03461]
[1780337871045,33.82,71298.07,59.6,-0.66656,0.00023,17.00875]
[1780337876080,33.82,71296.8,59.6,-0.66686,0.00023,17.00245]
[1780337877118,33.82,71293.73,59.6,-0.66757,0.00023,16.98744]
[1780337882125,33.82,71294.49,59.6,-0.6674,0.00023,16.99111]
[1780337884139,33.82,71297.27,59.6,-0.66676,0.00023,17.00465]
[1780337885964,33.82,71297.27,59.6,-0.66676,0.00023,17.00465]
[1780337886011,33.82,71301.14,59.6,-0.66587,0.00023,17.0234]
[1780337886153,33.82,71311.2,59.6,-0.66355,0.00023,17.07192]
[1780337887160,33.82,71315.34,59.6,-0.66259,0.00023,17.09184]
[1780337892195,33.83,71316.61,59.6,-0.66228,0.00023,17.09836]
[1780337894544,33.83,71317.16,59.6,-0.66214,0.00023,17.10106]
[1780337896223,33.83,71323.09,59.6,-0.66076,0.00023,17.12944]
[1780337902058,33.83,71324.1,59.6,-0.66052,0.00023,17.13444]
[1780337902171,33.83,71324.09,59.6,-0.66051,0.00023,17.1345]
[1780337907316,33.83,71324.48,59.6,-0.66041,0.00023,17.13655]
[1780337908307,33.84,71328.9,59.6,-0.65938,0.00023,17.15745]
[1780337911328,33.84,71331.71,59.6,-0.65876,0.00023,17.16626]
[1780337914565,33.84,71332.17,59.6,-0.65865,0.00023,17.16847]
[1780337914600,33.84,71332.17,59.6,-0.65865,0.00023,17.16847]
[1780337914664,33.84,71327.46,59.6,-0.65974,0.00023,17.14645]
[1780337915356,33.84,71323.36,59.6,-0.66069,0.00023,17.12713]
[1780337916363,33.84,71320.05,59.6,-0.66145,0.00023,17.11151]
[1780337917222,33.84,71320.05,59.6,-0.66145,0.00023,17.11151]
[1780337917370,33.84,71318.47,59.6,-0.66181,0.00023,17.10407]
[1780337922405,33.84,71316.93,59.6,-0.66215,0.00023,17.09703]
[1780337927441,33.85,71316.62,59.6,-0.66221,0.00023,17.09578]
[1780337932091,33.85,71315.45,59.6,-0.66248,0.00023,17.09035]
[1780337932143,33.85,71315.31,59.6,-0.66251,0.00023,17.08974]
[1780337932587,33.85,71315.31,59.6,-0.66251,0.00023,17.08974]
[1780337932588,33.85,71315.31,59.6,-0.66251,0.00023,17.08974]
[1780337932670,33.85,71316.17,59.6,-0.66231,0.00023,17.09376]
[1780337936352,33.84,71317.82,59.6,-0.66195,0.00023,17.10123]
[1780337937599,33.84,71318.01,59.6,-0.66191,0.00023,17.102]
[1780337938096,33.84,71318.01,59.6,-0.66191,0.00023,17.102]
[1780337938096,33.84,71318.01,59.6,-0.66191,0.00023,17.102]
[1780337938522,33.84,71319.34,59.6,-0.66161,0.00023,17.10819]
[1780337938613,33.84,71319.97,59.6,-0.66147,0.00023,17.11104]
[1780337940532,33.84,71315.76,59.6,-0.66246,0.00023,17.09076]
[1780337943606,33.83,71316.11,59.6,-0.66239,0.00023,17.09219]
[1780337943686,33.83,71319.11,59.6,-0.66171,0.00023,17.10634]
[1780337944605,33.83,71319.11,59.6,-0.66171,0.00023,17.10634]
[1780337951609,33.82,71317.75,59.6,-0.66207,0.00023,17.09884]
[1780337952619,33.82,71317.75,59.6,-0.66207,0.00023,17.09884]
[1780337954618,33.82,71319.15,59.6,-0.66176,0.00023,17.10523]
[1780337956623,33.81,71320.87,59.6,-0.66138,0.00023,17.11312]
[1780337961679,33.81,71323.76,59.6,-0.66075,0.00023,17.12594]
[1780337962628,33.81,71323.76,59.6,-0.66075,0.00023,17.12594]
[1780337963626,33.8,71322.96,59.6,-0.66095,0.00023,17.12201]
[1780337964628,33.8,71323.15,59.6,-0.66091,0.00023,17.12276]
[1780337966640,33.8,71322.1,59.6,-0.66117,0.00023,17.11749]
[1780337967131,33.8,71322.1,59.6,-0.66117,0.00023,17.11749]
[1780337969637,33.79,71322.26,59.6,-0.66116,0.00023,17.11781]
[1780337970138,33.79,71322.26,59.6,-0.66116,0.00023,17.11781]
[1780337979805,33.78,71322.36,59.6,-0.66125,0.00023,17.11225]
[1780337982150,33.78,71322.4,59.6,-0.66125,0.00023,17.1123]
[1780337982649,33.77,71322.77,59.6,-0.66117,0.00023,17.11392]
[1780337987861,33.76,71323.54,59.6,-0.66103,0.00023,17.11673]
[1780337992896,33.76,71317.04,59.6,-0.66257,0.00023,17.08508]
[1780337993470,33.76,71317.04,59.6,-0.66257,0.00023,17.08508]
[1780337993903,33.76,71315.99,59.6,-0.66282,0.00023,17.07994]
[1780337994752,33.76,71315.99,59.6,-0.66282,0.00023,17.07994]
[1780337994910,33.75,71316.36,59.6,-0.66274,0.00023,17.0816]
[1780337999945,33.75,71311.52,59.6,-0.66388,0.00023,17.05809]
[1780338004986,33.75,71313.45,59.6,-0.66345,0.00023,17.06691]
[1780338007001,33.74,71309.47,59.6,-0.66438,0.00023,17.04756]
[1780338012037,33.74,71310.04,59.6,-0.66427,0.00023,17.04988]
[1780338017072,33.74,71307.87,59.6,-0.66479,0.00023,17.039]
[1780338022107,33.73,71308.85,59.6,-0.66459,0.00023,17.04338]
[1780338025606,33.73,71309.68,59.6,-0.66441,0.00023,17.04717]
[1780338026136,33.73,71296.02,59.6,-0.66756,0.00023,16.98063]
[1780338027143,33.73,71289.13,59.6,-0.66915,0.00023,16.94665]
[1780338031171,33.73,71285.21,59.6,-0.6701,0.00023,16.92255]
[1780338034192,33.73,71288.04,59.6,-0.66946,0.00023,16.93639]
[1780338039227,33.72,71288.13,59.6,-0.66945,0.00023,16.93647]
[1780338043255,33.72,71292.61,59.6,-0.66844,0.00023,16.95828]
[1780338044262,33.72,71295.59,59.6,-0.66775,0.00023,16.97284]
[1780338050306,33.71,71298.32,59.6,-0.66716,0.00023,16.98562]
[1780338055340,33.71,71300.3,59.6,-0.66673,0.00023,16.99472]
[1780338058361,33.7,71308.12,59.6,-0.66494,0.00023,17.03241]
[1780338060386,33.7,71305.49,59.6,-0.66555,0.00023,17.01951]
[1780338061390,33.7,71302.02,59.6,-0.66636,0.00023,17.00256]
[1780338066425,33.7,71299.82,59.6,-0.66688,0.00023,16.99161]
[1780338068439,33.7,71296.72,59.6,-0.66759,0.00023,16.97636]
[1780338071461,33.7,71300.97,59.6,-0.66662,0.00023,16.99701]
[1780338073877,33.69,71303.44,59.6,-0.66606,0.00023,17.0088]
[1780338074299,33.69,71303.44,59.6,-0.66606,0.00023,17.0088]
[1780338074355,33.69,71303.44,59.6,-0.66606,0.00023,17.0088]
[1780338074395,33.69,71303.44,59.6,-0.66606,0.00023,17.0088]
[1780338074944,33.69,71303.44,59.6,-0.66606,0.00023,17.0088]
[1780338075266,33.69,71316.98,59.6,-0.66293,0.00023,17.07423]
[1780338075413,33.69,71316.98,59.6,-0.66293,0.00023,17.07423]
[1780338076269,33.69,71316.98,59.6,-0.66293,0.00023,17.07423]
[1780338075491,33.69,71326.23,59.6,-0.66079,0.00023,17.11836]
[1780338077544,33.69,71326.25,59.6,-0.66077,0.00023,17.11857]
[1780338077906,33.7,71326.25,59.6,-0.66077,0.00023,17.11873]
[1780338078774,33.7,71326.25,59.6,-0.66077,0.00023,17.11873]
[1780338079272,33.7,71326.25,59.6,-0.66077,0.00023,17.11873]
[1780338083526,33.7,71326.66,59.6,-0.66066,0.00023,17.12084]
[1780338083547,33.7,71326.35,59.6,-0.66072,0.00023,17.11959]
[1780338086281,33.7,71326.28,59.6,-0.66074,0.00023,17.11934]
[1780338087513,33.7,71327.0,59.6,-0.66056,0.00023,17.1229]
[1780338089156,33.7,71329.27,59.6,-0.66003,0.00023,17.13372]
[1780338089173,33.7,71330.11,59.6,-0.65983,0.00023,17.13782]
[1780338094625,33.71,71330.61,59.6,-0.65973,0.00023,17.13602]
[1780338100870,33.71,71330.86,59.6,-0.65966,0.00023,17.13738]
[1780338101674,33.71,71335.92,59.6,-0.65847,0.00023,17.16148]
[1780338106017,33.72,71341.25,59.6,-0.65722,0.00023,17.18652]
[1780338106709,33.72,71347.27,59.6,-0.65581,0.00023,17.2145]
[1780338109229,33.72,71347.91,59.6,-0.65566,0.00023,17.2175]
[1780338109324,33.72,71347.91,59.6,-0.65566,0.00023,17.2175]
[1780338109993,33.72,71348.22,59.6,-0.65558,0.00023,17.21896]
[1780338110150,33.72,71348.22,59.6,-0.65558,0.00023,17.21896]
[1780338110185,33.72,71348.22,59.6,-0.65558,0.00023,17.21896]
[1780338110248,33.72,71356.52,59.6,-0.65364,0.00023,17.25711]
[1780338110656,33.72,71356.52,59.6,-0.65364,0.00023,17.25711]
[1780338110711,33.72,71356.52,59.6,-0.65364,0.00023,17.25711]
[1780338110950,33.72,71367.2,59.6,-0.65114,0.00023,17.30561]
[1780338112097,33.72,71367.2,59.6,-0.65114,0.00023,17.30561]
[1780338112162,33.72,71367.2,59.6,-0.65114,0.00023,17.30561]
[1780338112248,33.72,71369.16,59.6,-0.65068,0.00023,17.31444]
[1780338112751,33.72,71366.2,59.6,-0.65137,0.00023,17.30113]
[1780338113558,33.72,71366.2,59.6,-0.65137,0.00023,17.30113]
[1780338113983,33.72,71366.2,59.6,-0.65137,0.00023,17.30113]
[1780338114084,33.72,71360.34,59.6,-0.65274,0.00023,17.27463]
[1780338114378,33.72,71360.34,59.6,-0.65274,0.00023,17.27463]
[1780338114928,33.72,71360.34,59.6,-0.65274,0.00023,17.27463]
[1780338114944,33.72,71360.34,59.6,-0.65274,0.00023,17.27463]
[1780338115017,33.72,71357.22,59.6,-0.65347,0.00023,17.26044]
[1780338115772,33.72,71350.98,59.6,-0.65493,0.00023,17.23188]
[1780338116779,33.72,71346.66,59.6,-0.65594,0.00023,17.21201]
[1780338118499,33.72,71346.7,59.6,-0.65592,0.00023,17.21229]
[1780338118987,33.72,71346.7,59.6,-0.65592,0.00023,17.21229]
[1780338119800,33.72,71349.37,59.6,-0.65529,0.00023,17.2248]
[1780338124835,33.73,71349.44,59.6,-0.65525,0.00023,17.22555]
[1780338126206,33.73,71349.44,59.6,-0.65525,0.00023,17.22555]
[1780338127856,33.73,71353.01,59.6,-0.6544,0.00023,17.2422]
[1780338128863,33.73,71355.74,59.6,-0.65376,0.00023,17.25476]
[1780338132094,33.73,71354.27,59.6,-0.6541,0.00023,17.24817]
[1780338132890,33.73,71350.63,59.6,-0.65494,0.00023,17.23161]
[1780338135912,33.74,71347.79,59.6,-0.65559,0.00023,17.21879]
[1780338138080,33.74,71348.17,59.6,-0.65549,0.00023,17.22063]
[1780338138230,33.74,71348.17,59.6,-0.65549,0.00023,17.22063]
[1780338138276,33.74,71344.74,59.6,-0.65629,0.00023,17.20488]
[1780338138682,33.74,71344.74,59.6,-0.65629,0.00023,17.20488]
[1780338138933,33.74,71332.23,59.6,-0.6592,0.00023,17.14654]
[1780338139939,33.74,71332.22,59.6,-0.6592,0.00023,17.14655]
[1780338143730,33.74,71332.76,59.6,-0.65907,0.00023,17.14926]
[1780338143967,33.74,71332.69,59.6,-0.65908,0.00023,17.14899]
[1780338144975,33.74,71338.66,59.6,-0.65769,0.00023,17.17698]
[1780338146989,33.74,71341.31,59.6,-0.65707,0.00023,17.18937]
[1780338147995,33.74,71338.53,59.6,-0.65772,0.00023,17.17645]
[1780338149003,33.75,71333.76,59.6,-0.65882,0.00023,17.15421]
[1780338152024,33.75,71336.69,59.6,-0.65816,0.00023,17.16371]
[1780338157058,33.75,71336.45,59.6,-0.6582,0.00023,17.16283]
[1780338162094,33.75,71335.84,59.6,-0.65834,0.00023,17.16016]
[1780338163388,33.75,71335.28,59.6,-0.65847,0.00023,17.15757]
[1780338164395,33.75,71334.18,59.6,-0.65872,0.00023,17.15246]
[1780338164890,33.75,71334.18,59.6,-0.65872,0.00023,17.15246]
[1780338166122,33.75,71331.39,59.6,-0.65936,0.00023,17.13946]
[1780338170895,33.76,71331.62,59.6,-0.6593,0.00023,17.14076]
[1780338173171,33.76,71336.94,59.6,-0.65805,0.00023,17.16582]
[1780338178208,33.76,71341.69,59.6,-0.65694,0.00023,17.18808]
[1780338182236,33.76,71344.44,59.6,-0.6563,0.00023,17.20087]
[1780338184249,33.76,71351.56,59.6,-0.65464,0.00023,17.23367]
[1780338184626,33.76,71351.56,59.6,-0.65464,0.00023,17.23367]
[1780338184688,33.76,71351.56,59.6,-0.65464,0.00023,17.23367]
[1780338185257,33.76,71354.18,59.6,-0.65402,0.00023,17.24565]
[1780338187318,33.76,71356.58,59.6,-0.65346,0.00023,17.2566]
[1780338188417,33.76,71354.02,59.6,-0.65406,0.00023,17.24492]
[1780338189285,33.76,71348.8,59.6,-0.65528,0.00023,17.22103]
[1780338194320,33.77,71349.14,59.6,-0.65518,0.00023,17.22293]
[1780338199355,33.77,71348.18,59.6,-0.65539,0.00023,17.21885]
[1780338204390,33.77,71350.08,59.6,-0.65492,0.00023,17.22793]
[1780338209426,33.78,71350.99,59.6,-0.6547,0.00023,17.23241]
[1780338213454,33.78,71345.24,59.6,-0.65606,0.00023,17.20174]
[1780338216475,33.78,71342.38,59.6,-0.65672,0.00023,17.1886]
[1780338221510,33.78,71342.68,59.6,-0.65664,0.00023,17.19011]
[1780338222517,33.78,71346.25,59.6,-0.65581,0.00023,17.20663]
[1780338227552,33.78,71347.14,59.6,-0.6556,0.00023,17.21079]
[1780338232586,33.78,71345.42,59.6,-0.65599,0.00023,17.203]
[1780338237632,33.79,71345.61,59.6,-0.65594,0.00023,17.20398]
[1780338242670,33.79,71347.8,59.6,-0.65543,0.00023,17.21412]
[1780338246321,33.79,71347.82,59.6,-0.65542,0.00023,17.21423]
[1780338246364,33.79,71343.91,59.6,-0.65634,0.00023,17.19622]
[1780338246537,33.79,71343.91,59.6,-0.65634,0.00023,17.19622]
[1780338247000,33.79,71343.91,59.6,-0.65634,0.00023,17.19622]
[1780338247343,33.79,71338.46,59.6,-0.6576,0.00023,17.17096]
[1780338248007,33.79,71338.46,59.6,-0.6576,0.00023,17.17096]
[1780338248504,33.79,71337.7,59.6,-0.65778,0.00023,17.16746]
[1780338249506,33.79,71337.1,59.6,-0.65792,0.00023,17.16467]
[1780338251675,33.79,71339.79,59.6,-0.65729,0.00023,17.17728]
[1780338257884,33.79,71338.76,59.6,-0.65751,0.00023,17.17272]
[1780338259030,33.79,71339.16,59.6,-0.65742,0.00023,17.17467]
[1780338259071,33.79,71339.16,59.6,-0.65742,0.00023,17.17467]
[1780338259149,33.79,71338.33,59.6,-0.65761,0.00023,17.17085]
[1780338259789,33.79,71327.37,59.6,-0.66015,0.00023,17.1195]
[1780338260970,33.79,71327.37,59.6,-0.66015,0.00023,17.1195]
[1780338260989,33.79,71327.01,59.6,-0.66023,0.00023,17.11793]
[1780338261836,33.79,71327.01,59.6,-0.66023,0.00023,17.11793]
[1780338261967,33.79,71327.01,59.6,-0.66023,0.00023,17.11793]
[1780338262026,33.79,71327.01,59.6,-0.66023,0.00023,17.11793]
[1780338262052,33.79,71327.56,59.6,-0.6601,0.00023,17.12056]
[1780338262810,33.79,71333.52,59.6,-0.65872,0.00023,17.14856]
[1780338263563,33.79,71333.52,59.6,-0.65872,0.00023,17.14856]
[1780338263818,33.8,71333.32,59.6,-0.65876,0.00023,17.14771]
[1780338268852,33.8,71333.3,59.6,-0.65874,0.00023,17.14798]
[1780338271536,33.8,71335.58,59.6,-0.65821,0.00023,17.15869]
[1780338272536,33.8,71335.77,59.6,-0.6582,0.00023,17.15516]
[1780338272880,33.8,71338.67,59.6,-0.65752,0.00023,17.16877]
[1780338275040,33.8,71340.64,59.6,-0.65706,0.00023,17.17792]
[1780338275141,33.8,71336.66,59.6,-0.65798,0.00023,17.15947]
[1780338276123,33.8,71336.66,59.6,-0.65798,0.00023,17.15947]
[1780338276172,33.8,71331.88,59.6,-0.65909,0.00023,17.13717]
[1780338276856,33.8,71331.88,59.6,-0.65909,0.00023,17.13717]
[1780338276914,33.8,71324.52,59.6,-0.6608,0.00023,17.10256]
[1780338281950,33.81,71326.48,59.6,-0.66032,0.00023,17.11225]
[1780338284555,33.81,71327.39,59.6,-0.6601,0.00023,17.11671]
[1780338285556,33.81,71329.37,59.6,-0.65964,0.00023,17.12611]
[1780338292020,33.82,71329.46,59.6,-0.6596,0.00023,17.12692]
[1780338297056,33.82,71329.26,59.6,-0.65963,0.00023,17.12614]
[1780338302091,33.82,71329.76,59.6,-0.6595,0.00023,17.12877]
[1780338307126,33.82,71329.31,59.6,-0.65959,0.00023,17.127]
[1780338312162,33.83,71328.27,59.6,-0.65981,0.00023,17.12246]
[1780338314093,33.83,71329.03,59.6,-0.65963,0.00023,17.12611]
[1780338314431,33.83,71329.03,59.6,-0.65963,0.00023,17.12611]
[1780338315590,33.83,71332.1,59.6,-0.65891,0.00023,17.14064]
[1780338319137,33.83,71331.95,59.6,-0.65894,0.00023,17.1401]
[1780338323759,33.83,71329.5,59.6,-0.6595,0.00023,17.12884]
[1780338324104,33.83,71329.5,59.6,-0.6595,0.00023,17.12884]
[1780338324105,33.83,71329.5,59.6,-0.6595,0.00023,17.12884]
[1780338324331,33.84,71335.27,59.6,-0.65816,0.00023,17.15588]
[1780338324941,33.84,71335.27,59.6,-0.65816,0.00023,17.15588]
[1780338325253,33.84,71340.93,59.6,-0.65684,0.00023,17.18222]
[1780338329281,33.84,71344.25,59.6,-0.65606,0.00023,17.19765]
[1780338332302,33.84,71346.85,59.6,-0.65549,0.00023,17.20518]
[1780338336330,33.84,71353.92,59.6,-0.65384,0.00023,17.23758]
[1780338339351,33.84,71346.93,59.6,-0.65546,0.00023,17.20565]
[1780338340357,33.84,71343.89,59.6,-0.65617,0.00023,17.19166]
[1780338342372,33.84,71350.48,59.6,-0.65463,0.00023,17.22197]
[1780338345393,33.84,71353.81,59.6,-0.65385,0.00023,17.23725]
[1780338350428,33.84,71352.61,59.6,-0.65413,0.00023,17.23184]
[1780338355464,33.84,71353.19,59.6,-0.65399,0.00023,17.23457]
[1780338360499,33.84,71353.27,59.6,-0.65398,0.00023,17.23488]
[1780338365534,33.84,71353.75,59.6,-0.65386,0.00023,17.23714]
[1780338367191,33.84,71353.79,59.6,-0.65385,0.00023,17.23731]
[1780338367506,33.84,71353.79,59.6,-0.65385,0.00023,17.23731]
[1780338372585,33.84,71352.59,59.6,-0.65413,0.00023,17.23176]
[1780338377620,33.84,71348.41,59.6,-0.65511,0.00023,17.21259]
[1780338379634,33.84,71345.65,59.6,-0.65575,0.00023,17.19993]
[1780338381234,33.84,71345.65,59.6,-0.65575,0.00023,17.19993]
[1780338386647,33.84,71344.58,59.6,-0.65599,0.00023,17.1952]
[1780338387087,33.84,71344.58,59.6,-0.65599,0.00023,17.1952]
[1780338388806,33.84,71345.81,59.6,-0.6557,0.00023,17.2009]
[1780338389818,33.84,71345.59,59.6,-0.65575,0.00023,17.1999]
[1780338389869,33.84,71348.65,59.6,-0.65504,0.00023,17.21398]
[1780338390711,33.84,71345.43,59.6,-0.65579,0.00023,17.19919]
[1780338393302,33.84,71345.49,59.6,-0.65581,0.00023,17.19502]
[1780338393860,33.84,71351.42,59.6,-0.65443,0.00023,17.22225]
[1780338394741,33.84,71354.23,59.6,-0.65377,0.00023,17.23507]
[1780338399777,33.84,71353.15,59.6,-0.65402,0.00023,17.23018]
[1780338400766,33.84,71353.15,59.6,-0.65402,0.00023,17.23018]
[1780338400803,33.84,71353.15,59.6,-0.65402,0.00023,17.23018]
[1780338405818,33.85,71352.05,59.6,-0.65427,0.00023,17.22532]
[1780338410853,33.85,71352.7,59.6,-0.65411,0.00023,17.22844]
[1780338415887,33.85,71349.8,59.6,-0.65478,0.00023,17.21529]
[1780338420923,33.85,71348.84,59.6,-0.655,0.00023,17.21089]
[1780338421840,33.85,71348.84,59.6,-0.655,0.00023,17.21089]
[1780338422249,33.85,71348.84,59.6,-0.655,0.00023,17.21089]
[1780338422937,33.85,71354.43,59.6,-0.6537,0.00023,17.23643]
[1780338423945,33.85,71358.04,59.6,-0.65286,0.00023,17.25284]
[1780338425982,33.85,71358.2,59.6,-0.65282,0.00023,17.25358]
[1780338426327,33.85,71358.2,59.6,-0.65282,0.00023,17.25358]
[1780338428188,33.85,71360.1,59.6,-0.65237,0.00023,17.26219]
[1780338428510,33.85,71360.1,59.6,-0.65237,0.00023,17.26219]
[1780338428591,33.85,71362.73,59.6,-0.65176,0.00023,17.27409]
[1780338428682,33.85,71362.73,59.6,-0.65176,0.00023,17.27409]
[1780338429204,33.85,71362.73,59.6,-0.65176,0.00023,17.27409]
[1780338429220,33.85,71367.3,59.6,-0.65069,0.00023,17.29464]
[1780338429696,33.85,71367.3,59.6,-0.65069,0.00023,17.29464]
[1780338430626,33.85,71367.3,59.6,-0.65069,0.00023,17.29464]
[1780338429988,33.85,71371.4,59.6,-0.64973,0.00023,17.31295]
[1780338431019,33.85,71371.4,59.6,-0.64973,0.00023,17.31295]
[1780338431544,33.85,71371.4,59.6,-0.64973,0.00023,17.31295]
[1780338431608,33.85,71372.15,59.6,-0.64955,0.00023,17.31632]
[1780338432002,33.85,71375.67,59.6,-0.64872,0.00023,17.33194]
[1780338434219,33.85,71375.67,59.6,-0.64872,0.00023,17.33194]
[1780338434867,33.85,71377.62,59.6,-0.64827,0.00023,17.34056]
[1780338435023,33.85,71387.71,59.6,-0.6459,0.00024,17.3848]
[1780338436030,33.85,71392.06,59.6,-0.64488,0.00024,17.40365]
[1780338438044,33.85,71398.53,59.6,-0.64336,0.00024,17.43146]
[1780338439051,33.85,71401.67,59.6,-0.64262,0.00024,17.44486]
[1780338443079,33.85,71397.44,59.6,-0.64363,0.00024,17.42653]
[1780338448113,33.84,71399.4,59.6,-0.64318,0.00024,17.43469]
[1780338453148,33.84,71400.84,59.6,-0.64289,0.00024,17.43623]
[1780338458442,33.84,71401.14,59.6,-0.64283,0.00024,17.43733]
[1780338462213,33.83,71404.9,59.6,-0.64195,0.00024,17.45314]
[1780338467248,33.83,71406.09,59.6,-0.64169,0.00024,17.45792]
[1780338469314,33.83,71406.2,59.6,-0.64167,0.00024,17.45833]
[1780338475304,33.82,71409.38,59.6,-0.64094,0.00024,17.4714]
[1780338480339,33.82,71411.87,59.6,-0.64037,0.00024,17.48161]
[1780338482893,33.82,71411.62,59.6,-0.64044,0.00024,17.48043]
[1780338483360,33.82,71414.48,59.6,-0.63976,0.00024,17.49241]
[1780338486745,33.81,71416.21,59.6,-0.63936,0.00024,17.49954]
[1780338487388,33.81,71411.9,59.6,-0.64038,0.00024,17.48136]
[1780338488671,33.81,71411.9,59.6,-0.64038,0.00024,17.48136]
[1780338488682,33.81,71409.24,59.6,-0.64102,0.00024,17.47008]
[1780338489402,33.81,71404.51,59.6,-0.64213,0.00024,17.44995]
[1780338489716,33.81,71404.51,59.6,-0.64213,0.00024,17.44995]
[1780338495444,33.81,71402.03,59.6,-0.64273,0.00024,17.43913]
[1780338500479,33.81,71403.96,59.6,-0.64229,0.00024,17.44721]
[1780338506521,33.8,71404.94,59.6,-0.64207,0.00024,17.45115]
[1780338510279,33.8,71405.15,59.6,-0.64203,0.00024,17.45193]
[1780338510549,33.8,71407.78,59.6,-0.64141,0.00024,17.46308]
[1780338511556,33.8,71411.29,59.6,-0.64061,0.00024,17.47349]
[1780338513572,33.8,71414.91,59.6,-0.63976,0.00024,17.48864]
[1780338516593,33.8,71411.52,59.6,-0.64058,0.00024,17.47414]
[1780338521627,33.79,71413.39,59.6,-0.64015,0.00024,17.48175]
[1780338526668,33.79,71415.89,59.6,-0.63958,0.00024,17.49199]
[1780338531703,33.79,71417.76,59.6,-0.63914,0.00024,17.49966]
[1780338536738,33.78,71417.57,59.6,-0.6392,0.00024,17.49869]
[1780338541776,33.78,71416.86,59.6,-0.63938,0.00024,17.49554]
[1780338546808,33.78,71414.47,59.6,-0.63995,0.00024,17.48533]
[1780338551843,33.78,71412.85,59.6,-0.64035,0.00024,17.47831]
[1780338552849,33.78,71415.99,59.6,-0.63961,0.00024,17.49149]
[1780338558529,33.77,71417.09,59.6,-0.63936,0.00024,17.49596]
[1780338558622,33.77,71417.09,59.6,-0.63936,0.00024,17.49596]
[1780338559899,33.77,71421.62,59.6,-0.63829,0.00024,17.51484]
[1780338560906,33.77,71424.92,59.6,-0.6375,0.00024,17.52853]
[1780338565941,33.77,71426.99,59.6,-0.63703,0.00024,17.53684]
[1780338567285,33.77,71426.99,59.6,-0.63703,0.00024,17.53684]
[1780338568494,33.77,71427.22,59.6,-0.63698,0.00024,17.53767]
[1780338568596,33.76,71428.44,59.6,-0.6367,0.00024,17.54265]
[1780338573999,33.75,71429.75,59.6,-0.63647,0.00024,17.54275]
[1780338579034,33.75,71430.72,59.6,-0.63626,0.00024,17.54641]
[1780338583117,33.74,71430.27,59.6,-0.63638,0.00024,17.54433]
[1780338583304,33.74,71430.27,59.6,-0.63638,0.00024,17.54433]
[1780338583405,33.74,71430.16,59.6,-0.63642,0.00024,17.54373]
[1780338588097,33.74,71437.96,59.6,-0.63458,0.00024,17.57545]
[1780338589104,33.74,71441.04,59.6,-0.63385,0.00024,17.58791]
[1780338592125,33.73,71443.02,59.6,-0.63339,0.00024,17.59564]
[1780338595146,33.73,71447.07,59.6,-0.63245,0.00024,17.61168]
[1780338596153,33.73,71451.07,59.6,-0.63149,0.00024,17.62775]
[1780338598280,33.73,71456.26,59.6,-0.63025,0.00024,17.64844]
[1780338600269,33.73,71457.39,59.6,-0.62998,0.00024,17.65292]
[1780338601180,33.73,71456.81,59.6,-0.63012,0.00024,17.6506]
[1780338601206,33.73,71456.81,59.6,-0.63012,0.00024,17.6506]
[1780338601303,33.73,71468.17,59.6,-0.62739,0.00024,17.69522]
[1780338602195,33.72,71473.37,59.6,-0.62615,0.00024,17.71535]
[1780338605216,33.72,71476.56,59.6,-0.62539,0.00024,17.72757]
[1780338607425,33.72,71476.49,59.6,-0.6254,0.00024,17.72729]
[1780338608603,33.72,71476.11,59.6,-0.6255,0.00024,17.72582]
[1780338608625,33.72,71476.11,59.6,-0.6255,0.00024,17.72582]
[1780338608638,33.72,71476.11,59.6,-0.6255,0.00024,17.72582]
[1780338608659,33.72,71476.11,59.6,-0.6255,0.00024,17.72582]
[1780338608696,33.72,71477.72,59.6,-0.62511,0.00024,17.73198]
[1780338609244,33.72,71486.43,59.6,-0.62301,0.00024,17.76513]
[1780338609844,33.72,71486.43,59.6,-0.62301,0.00024,17.76513]
[1780338609873,33.72,71486.43,59.6,-0.62301,0.00024,17.76513]
[1780338612266,33.72,71488.28,59.6,-0.62258,0.00024,17.77189]
[1780338616758,33.71,71487.96,59.6,-0.62268,0.00024,17.77044]
[1780338616822,33.71,71487.96,59.6,-0.62269,0.00024,17.77028]
[1780338617381,33.71,71487.96,59.6,-0.62269,0.00024,17.77028]
[1780338617388,33.71,71480.4,59.6,-0.62451,0.00024,17.74151]
[1780338618316,33.71,71475.61,59.6,-0.62567,0.00024,17.72315]
[1780338622661,33.71,71473.8,59.6,-0.6261,0.00024,17.71611]
[1780338623352,33.71,71468.74,59.6,-0.62732,0.00024,17.69643]
[1780338625366,33.71,71464.98,59.6,-0.62823,0.00024,17.68168]
[1780338629394,33.71,71460.65,59.6,-0.62927,0.00024,17.66456]
[1780338631408,33.71,71457.47,59.6,-0.63007,0.00024,17.64757]
[1780338636448,33.7,71456.17,59.6,-0.63038,0.00024,17.64239]
[1780338637450,33.7,71452.25,59.6,-0.63132,0.00024,17.62676]
[1780338639145,33.7,71451.87,59.6,-0.63141,0.00024,17.62524]
[1780338640190,33.71,71450.69,59.6,-0.63169,0.00024,17.62053]
[1780338640988,33.71,71449.13,59.6,-0.63207,0.00024,17.61427]
[1780338641478,33.71,71442.48,59.6,-0.63365,0.00024,17.58743]
[1780338642485,33.71,71437.8,59.6,-0.63477,0.00024,17.5684]
[1780338644419,33.71,71435.96,59.6,-0.63521,0.00024,17.56091]
[1780338645051,33.71,71434.06,59.6,-0.63566,0.00024,17.55316]
[1780338645505,33.71,71434.03,59.6,-0.63566,0.00024,17.55308]
[1780338650592,33.71,71434.19,59.6,-0.63561,0.00024,17.55392]
[1780338656554,33.71,71433.93,59.6,-0.63566,0.00024,17.55311]
[1780338657509,33.72,71432.29,59.6,-0.63605,0.00024,17.54639]
[1780338657590,33.72,71432.55,59.6,-0.63598,0.00024,17.54749]
[1780338658602,33.72,71432.55,59.6,-0.63598,0.00024,17.54749]
[1780338658703,33.72,71431.13,59.6,-0.63632,0.00024,17.54167]
[1780338659405,33.72,71431.13,59.6,-0.63632,0.00024,17.54167]
[1780338659412,33.72,71431.13,59.6,-0.63632,0.00024,17.54167]
[1780338659727,33.72,71431.13,59.6,-0.63632,0.00024,17.54167]
[1780338659818,33.72,71431.48,59.6,-0.63623,0.00024,17.54315]
[1780338660028,33.72,71431.48,59.6,-0.63623,0.00024,17.54315]
[1780338660764,33.72,71431.48,59.6,-0.63623,0.00024,17.54315]
[1780338660793,33.72,71431.48,59.6,-0.63623,0.00024,17.54315]
[1780338660835,33.72,71428.64,59.6,-0.63691,0.00024,17.53133]
[1780338661577,33.72,71428.64,59.6,-0.63691,0.00024,17.53133]
[1780338661618,33.72,71432.92,59.6,-0.63589,0.00024,17.54905]
[1780338662625,33.72,71440.68,59.6,-0.63404,0.00024,17.58084]
[1780338662923,33.72,71440.68,59.6,-0.63404,0.00024,17.58084]
[1780338663016,33.72,71440.68,59.6,-0.63404,0.00024,17.58084]
[1780338663035,33.72,71440.68,59.6,-0.63404,0.00024,17.58084]
[1780338663632,33.72,71442.36,59.6,-0.63364,0.00024,17.58768]
[1780338664639,33.72,71447.16,59.6,-0.63249,0.00024,17.60709]
[1780338669674,33.72,71451.38,59.6,-0.63148,0.00024,17.62399]
[1780338674709,33.72,71451.6,59.6,-0.63143,0.00024,17.62483]
[1780338679744,33.71,71452.15,59.6,-0.6313,0.00024,17.62698]
[1780338684779,33.71,71452.07,59.6,-0.63133,0.00024,17.62662]
[1780338689814,33.71,71455.63,59.6,-0.63048,0.00024,17.64076]
[1780338694849,33.71,71453.86,59.6,-0.63094,0.00024,17.62924]
[1780338699884,33.71,71452.6,59.6,-0.63124,0.00024,17.62416]
[1780338704919,33.71,71452.85,59.6,-0.63118,0.00024,17.62511]
[1780338709954,33.71,71452.83,59.6,-0.63119,0.00024,17.62499]
[1780338714989,33.71,71452.85,59.6,-0.63119,0.00024,17.62504]
[1780338720024,33.71,71452.9,59.6,-0.63118,0.00024,17.62521]
[1780338724087,33.71,71453.72,59.6,-0.63098,0.00024,17.62846]
[1780338724704,33.71,71453.72,59.6,-0.63098,0.00024,17.62846]
[1780338724874,33.71,71453.72,59.6,-0.63098,0.00024,17.62846]
[1780338725664,33.71,71453.95,59.6,-0.63093,0.00024,17.62938]
[1780338725703,33.71,71475.37,59.6,-0.62579,0.00024,17.71335]
[1780338726152,33.71,71475.37,59.6,-0.62579,0.00024,17.71335]
[1780338726273,33.71,71475.37,59.6,-0.62579,0.00024,17.71335]
[1780338726757,33.71,71485.24,59.6,-0.62342,0.00024,17.751]
[1780338727881,33.71,71493.97,59.6,-0.62132,0.00024,17.7838]
[1780338729501,33.7,71494.21,59.6,-0.62126,0.00024,17.78465]
[1780338729646,33.7,71494.21,59.6,-0.62126,0.00024,17.78465]
[1780338729839,33.7,71494.21,59.6,-0.62126,0.00024,17.78465]
[1780338738150,33.7,71493.82,59.6,-0.62138,0.00024,17.78279]
[1780338740826,33.7,71494.14,59.6,-0.62131,0.00024,17.78394]
[1780338740928,33.7,71494.8,59.6,-0.62116,0.00024,17.78632]
[1780338741452,33.7,71494.8,59.6,-0.62116,0.00024,17.78632]
[1780338741466,33.69,71502.07,59.6,-0.61941,0.00024,17.81319]
[1780338742178,33.69,71507.81,59.6,-0.61802,0.00024,17.83424]
[1780338747082,33.69,71508.22,59.6,-0.61793,0.00024,17.8356]
[1780338748083,33.69,71509.79,59.6,-0.61755,0.00024,17.84129]
[1780338748347,33.69,71509.79,59.6,-0.61755,0.00024,17.84129]
[1780338748421,33.69,71509.79,59.6,-0.61755,0.00024,17.84129]
[1780338748435,33.69,71509.79,59.6,-0.61755,0.00024,17.84129]
[1780338749085,33.69,71510.64,59.6,-0.61734,0.00024,17.84436]
[1780338749407,33.69,71510.64,59.6,-0.61734,0.00024,17.84436]
[1780338749432,33.69,71515.91,59.6,-0.61607,0.00024,17.86338]
[1780338750280,33.69,71523.82,59.6,-0.61415,0.00024,17.89162]
[1780338751960,33.69,71523.82,59.6,-0.61415,0.00024,17.89162]
[1780338751241,33.69,71526.91,59.6,-0.61343,0.00024,17.89818]
[1780338753874,33.69,71526.76,59.6,-0.61347,0.00024,17.8976]
[1780338754916,33.69,71528.45,59.6,-0.61307,0.00024,17.90346]
[1780338754996,33.69,71530.33,59.6,-0.61261,0.00024,17.91005]
[1780338755269,33.68,71533.27,59.6,-0.6119,0.00024,17.92027]
[1780338759299,33.68,71537.14,59.6,-0.61097,0.00024,17.93347]
[1780338760361,33.68,71537.14,59.6,-0.61097,0.00024,17.93347]
[1780338760853,33.68,71537.14,59.6,-0.61097,0.00024,17.93347]
[1780338761482,33.68,71539.5,59.6,-0.6104,0.00024,17.94166]
[1780338761588,33.68,71539.5,59.6,-0.6104,0.00024,17.94166]
[1780338764551,33.68,71540.3,59.6,-0.6102,0.00024,17.94443]
[1780338764618,33.68,71541.04,59.6,-0.61002,0.00024,17.94699]
[1780338766348,33.68,71543.96,59.6,-0.60931,0.00024,17.95693]
[1780338768898,33.68,71543.57,59.6,-0.60941,0.00024,17.95554]
[1780338768921,33.68,71543.66,59.6,-0.6094,0.00024,17.95575]
[1780338769049,33.68,71543.66,59.6,-0.6094,0.00024,17.95575]
[1780338769369,33.68,71546.83,59.6,-0.60862,0.00024,17.96656]
[1780338770376,33.68,71550.28,59.6,-0.60778,0.00024,17.97824]
[1780338771383,33.68,71553.86,59.6,-0.60691,0.00024,17.99027]
[1780338774404,33.68,71550.79,59.6,-0.60766,0.00024,17.97992]
[1780338775740,33.68,71550.79,59.6,-0.60766,0.00024,17.97992]
[1780338781423,33.68,71551.61,59.6,-0.60746,0.00024,17.98266]
[1780338786520,33.68,71554.36,59.6,-0.60679,0.00024,17.99187]
[1780338786607,33.68,71558.09,59.6,-0.60588,0.00024,18.0043]
[1780338787494,33.67,71561.56,59.6,-0.60504,0.00024,18.01576]
[1780338791523,33.67,71566.57,59.6,-0.60382,0.00024,18.03212]
[1780338796579,33.67,71567.52,59.6,-0.6036,0.00024,18.03509]
[1780338796583,33.67,71567.52,59.6,-0.6036,0.00024,18.03509]
[1780338799190,33.67,71568.32,59.6,-0.60341,0.00024,18.0376]
[1780338804653,33.66,71567.81,59.6,-0.60355,0.00024,18.03574]
[1780338807411,33.66,71568.96,59.6,-0.60327,0.00024,18.03942]
[1780338807855,33.66,71568.96,59.6,-0.60327,0.00024,18.03942]
[1780338808143,33.66,71569.51,59.6,-0.60314,0.00024,18.04117]
[1780338808679,33.66,71581.01,59.6,-0.60033,0.00025,18.07804]
[1780338810804,33.66,71583.65,59.6,-0.59968,0.00025,18.08636]
[1780338811708,33.66,71584.51,59.6,-0.59947,0.00025,18.08906]
[1780338812295,33.66,71586.67,59.6,-0.59896,0.00025,18.09152]
[1780338812479,33.66,71586.67,59.6,-0.59896,0.00025,18.09152]
[1780338812532,33.66,71586.67,59.6,-0.59896,0.00025,18.09152]
[1780338812923,33.66,71586.67,59.6,-0.59896,0.00025,18.09152]
[1780338813715,33.66,71573.44,59.6,-0.60221,0.00024,18.04948]
[1780338814659,33.66,71573.44,59.6,-0.60221,0.00024,18.04948]
[1780338814722,33.66,71568.83,59.6,-0.60334,0.00024,18.03452]
[1780338816736,33.65,71561.98,59.6,-0.60502,0.00024,18.01202]
[1780338817087,33.65,71561.98,59.6,-0.60502,0.00024,18.01202]
[1780338817743,33.65,71558.81,59.6,-0.6058,0.00024,18.0015]
[1780338822778,33.65,71556.84,59.6,-0.60629,0.00024,17.99489]
[1780338827813,33.65,71559.31,59.6,-0.60569,0.00024,18.00306]
[1780338829286,33.65,71558.8,59.6,-0.60581,0.00024,18.00135]
[1780338834862,33.65,71560.47,59.6,-0.60541,0.00024,18.00681]
[1780338839897,33.65,71560.05,59.6,-0.60552,0.00024,18.00536]
[1780338844807,33.65,71559.41,59.6,-0.60568,0.00024,18.0032]
[1780338844833,33.65,71559.41,59.6,-0.60568,0.00024,18.0032]
[1780338844838,33.65,71559.41,59.6,-0.60568,0.00024,18.0032]
[1780338844937,33.65,71551.19,59.6,-0.60769,0.00024,17.97569]
[1780338845988,33.65,71551.19,59.6,-0.60769,0.00024,17.97569]
[1780338845942,33.65,71544.66,59.6,-0.60928,0.00024,17.95352]
[1780338846733,33.65,71544.66,59.6,-0.60928,0.00024,17.95352]
[1780338846948,33.65,71543.32,59.6,-0.60961,0.00024,17.94896]
[1780338847728,33.65,71543.32,59.6,-0.60961,0.00024,17.94896]
[1780338847956,33.65,71543.17,59.6,-0.60964,0.00024,17.94846]
[1780338848794,33.65,71543.17,59.6,-0.60964,0.00024,17.94846]
[1780338848921,33.65,71543.17,59.6,-0.60964,0.00024,17.94846]
[1780338848962,33.65,71543.17,59.6,-0.60964,0.00024,17.94846]
[1780338849970,33.65,71540.24,59.6,-0.61035,0.00024,17.93846]
[1780338850128,33.65,71540.24,59.6,-0.61035,0.00024,17.93846]
[1780338850981,33.65,71535.49,59.6,-0.61151,0.00024,17.92203]
[1780338851590,33.65,71535.49,59.6,-0.61151,0.00024,17.92203]
[1780338851986,33.65,71529.54,59.6,-0.61295,0.00024,17.90126]
[1780338854000,33.65,71526.31,59.6,-0.61374,0.00024,17.88987]
[1780338854490,33.65,71526.31,59.6,-0.61374,0.00024,17.88987]
[1780338854636,33.65,71526.31,59.6,-0.61374,0.00024,17.88987]
[1780338854731,33.65,71526.31,59.6,-0.61374,0.00024,17.88987]
[1780338855012,33.65,71521.6,59.6,-0.61489,0.00024,17.8731]
[1780338855143,33.65,71521.6,59.6,-0.61489,0.00024,17.8731]
[1780338856016,33.65,71516.01,59.6,-0.61625,0.00024,17.85302]
[1780338859809,33.65,71516.1,59.6,-0.61623,0.00024,17.85329]
[1780338860044,33.65,71516.58,59.6,-0.61611,0.00024,17.855]
[1780338861680,33.65,71516.03,59.6,-0.61625,0.00024,17.85301]
[1780338862057,33.65,71516.32,59.6,-0.61618,0.00024,17.85404]
[1780338864071,33.65,71511.81,59.6,-0.61727,0.00024,17.8378]
[1780338865078,33.65,71508.14,59.6,-0.61816,0.00024,17.82442]
[1780338869470,33.65,71506.91,59.6,-0.61846,0.00024,17.81991]
[1780338869748,33.65,71506.91,59.6,-0.61846,0.00024,17.81991]
[1780338870702,33.65,71514.05,59.6,-0.61672,0.00024,17.84595]
[1780338871120,33.65,71522.0,59.6,-0.61482,0.00024,17.87016]
[1780338873099,33.65,71522.0,59.6,-0.61482,0.00024,17.87016]
[1780338872127,33.65,71525.19,59.6,-0.61404,0.00024,17.88152]
[1780338873560,33.65,71525.19,59.6,-0.61404,0.00024,17.88152]
[1780338873703,33.65,71525.19,59.6,-0.61404,0.00024,17.88152]
[1780338874414,33.65,71524.57,59.6,-0.61419,0.00024,17.87935]
[1780338875148,33.65,71530.25,59.6,-0.61281,0.00024,17.89942]
[1780338880662,33.65,71531.71,59.6,-0.61245,0.00024,17.90454]
[1780338880736,33.65,71531.71,59.6,-0.61245,0.00024,17.90454]
[1780338880867,33.65,71531.71,59.6,-0.61245,0.00024,17.90454]
[1780338882197,33.65,71528.49,59.6,-0.61323,0.00024,17.89324]
[1780338887357,33.65,71528.0,59.6,-0.61335,0.00024,17.89156]
[1780338887387,33.65,71528.0,59.6,-0.61335,0.00024,17.89156]
[1780338889198,33.65,71529.53,59.6,-0.61298,0.00024,17.89697]
[1780338894281,33.65,71534.04,59.6,-0.61187,0.00024,17.9128]
[1780338895204,33.65,71534.04,59.6,-0.61187,0.00024,17.9128]
[1780338899316,33.65,71538.84,59.6,-0.61071,0.00024,17.92944]
[1780338904351,33.65,71539.62,59.6,-0.61052,0.00024,17.93209]
[1780338909386,33.65,71539.63,59.6,-0.61052,0.00024,17.93207]
[1780338914421,33.65,71541.09,59.6,-0.61017,0.00024,17.93704]
[1780338918298,33.65,71542.47,59.6,-0.60984,0.00024,17.94173]
[1780338918522,33.65,71542.47,59.6,-0.60984,0.00024,17.94173]
[1780338918591,33.65,71542.47,59.6,-0.60984,0.00024,17.94173]
[1780338918864,33.65,71542.47,59.6,-0.60984,0.00024,17.94173]
[1780338918882,33.65,71546.81,59.6,-0.60878,0.00024,17.95658]
[1780338919456,33.65,71554.04,59.6,-0.60701,0.00024,17.98101]
[1780338920466,33.65,71557.1,59.6,-0.60626,0.00024,17.99126]
[1780338923487,33.65,71558.56,59.6,-0.60591,0.00024,17.99611]
[1780338924692,33.65,71558.56,59.6,-0.60591,0.00024,17.99611]
[1780338925391,33.65,71558.57,59.6,-0.6059,0.00024,17.99613]
[1780338925501,33.65,71566.31,59.6,-0.60401,0.00024,18.02165]
[1780338930536,33.65,71568.19,59.6,-0.60356,0.00024,18.02769]
[1780338933584,33.64,71568.02,59.6,-0.60363,0.00024,18.02275]
[1780338933810,33.64,71568.02,59.6,-0.60363,0.00024,18.02275]
[1780338933817,33.64,71564.37,59.6,-0.60453,0.00024,18.01078]
[1780338934564,33.64,71561.08,59.6,-0.60533,0.00024,17.99991]
[1780338940606,33.64,71556.57,59.6,-0.60644,0.00024,17.98488]
[1780338941400,33.64,71556.57,59.6,-0.60644,0.00024,17.98488]
[1780338941433,33.64,71556.57,59.6,-0.60644,0.00024,17.98488]
[1780338941612,33.64,71554.26,59.6,-0.607,0.00024,17.97715]
[1780338942918,33.64,71554.26,59.6,-0.607,0.00024,17.97715]
[1780338943019,33.64,71550.55,59.6,-0.60791,0.00024,17.96467]
[1780338943474,33.64,71550.55,59.6,-0.60791,0.00024,17.96467]
[1780338943802,33.64,71550.55,59.6,-0.60791,0.00024,17.96467]
[1780338943814,33.64,71550.55,59.6,-0.60791,0.00024,17.96467]
[1780338943821,33.64,71550.55,59.6,-0.60791,0.00024,17.96467]
[1780338943998,33.64,71550.55,59.6,-0.60791,0.00024,17.96467]
[1780338944152,33.64,71550.03,59.6,-0.60804,0.00024,17.96292]
[1780338944634,33.64,71542.32,59.6,-0.60992,0.00024,17.9366]
[1780338946045,33.64,71542.32,59.6,-0.60992,0.00024,17.9366]
[1780338946049,33.64,71541.73,59.6,-0.61007,0.00024,17.9345]
[1780338946324,33.64,71541.73,59.6,-0.61007,0.00024,17.9345]
[1780338946854,33.64,71541.73,59.6,-0.61007,0.00024,17.9345]
[1780338946950,33.64,71541.73,59.6,-0.61007,0.00024,17.9345]
[1780338946959,33.64,71541.59,59.6,-0.6101,0.00024,17.93405]
[1780338950639,33.64,71538.88,59.6,-0.61076,0.00024,17.9248]
[1780338951471,33.64,71539.13,59.6,-0.61069,0.00024,17.9257]
[1780338951771,33.64,71539.13,59.6,-0.61069,0.00024,17.9257]
[1780338952691,33.64,71534.32,59.6,-0.61186,0.00024,17.90907]
[1780338957726,33.65,71534.26,59.6,-0.61186,0.00024,17.90908]
[1780338962316,33.65,71534.13,59.6,-0.61188,0.00024,17.9088]
[1780338962358,33.65,71534.13,59.6,-0.61188,0.00024,17.9088]
[1780338962836,33.65,71534.13,59.6,-0.61188,0.00024,17.9088]
[1780338962938,33.65,71524.57,59.6,-0.6142,0.00024,17.87521]
[1780338963371,33.65,71524.57,59.6,-0.6142,0.00024,17.87521]
[1780338963768,33.65,71516.87,59.6,-0.61607,0.00024,17.84765]
[1780338965869,33.65,71517.03,59.6,-0.61604,0.00024,17.84821]
[1780338967869,33.65,71516.8,59.6,-0.61609,0.00024,17.84735]
[1780338968370,33.65,71516.3,59.6,-0.61622,0.00024,17.84554]
[1780338970374,33.65,71516.48,59.6,-0.61618,0.00024,17.84616]
[1780338970875,33.65,71516.48,59.6,-0.61618,0.00024,17.84616]
[1780338978874,33.65,71517.24,59.6,-0.616,0.00024,17.84875]
[1780338983908,33.65,71517.13,59.6,-0.61603,0.00024,17.84827]
[1780338986618,33.65,71516.35,59.6,-0.61623,0.00024,17.84543]
[1780338986622,33.65,71516.35,59.6,-0.61623,0.00024,17.84543]
[1780338986930,33.65,71521.51,59.6,-0.61497,0.00024,17.86392]
[1780338987937,33.65,71525.18,59.6,-0.61408,0.00024,17.87695]
[1780338991361,33.64,71526.42,59.6,-0.61379,0.00024,17.88124]
[1780338992112,33.64,71526.42,59.6,-0.61379,0.00024,17.88124]
[1780338994906,33.64,71522.78,59.6,-0.61471,0.00024,17.86386]
[1780338996134,33.64,71525.05,59.6,-0.61416,0.00024,17.8719]
[1780338996212,33.64,71525.05,59.6,-0.61416,0.00024,17.8719]
[1780338997165,33.64,71525.38,59.6,-0.61408,0.00024,17.87304]
[1780338997000,33.64,71529.79,59.6,-0.61301,0.00024,17.88858]
[1780338999059,33.64,71532.17,59.6,-0.61243,0.00024,17.8969]
[1780339003475,33.63,71534.79,59.6,-0.61181,0.00024,17.9058]
[1780339003601,33.63,71534.79,59.6,-0.61181,0.00024,17.9058]
[1780339004049,33.63,71539.58,59.6,-0.61064,0.00024,17.92247]
[1780339006063,33.63,71542.78,59.6,-0.60986,0.00024,17.93355]
[1780339007663,33.64,71542.27,59.6,-0.60998,0.00024,17.93183]
[1780339010695,33.64,71542.63,59.6,-0.60989,0.00024,17.93315]
[1780339012368,33.64,71545.67,59.6,-0.60915,0.00024,17.94353]
[1780339013112,33.64,71544.85,59.6,-0.60935,0.00024,17.94068]
[1780339014519,33.63,71545.48,59.6,-0.6092,0.00024,17.94278]
[1780339014786,33.63,71545.48,59.6,-0.6092,0.00024,17.94278]
[1780339015126,33.63,71546.17,59.6,-0.60903,0.00024,17.94509]
[1780339016485,33.63,71545.5,59.6,-0.6092,0.00024,17.94282]
[1780339017140,33.63,71544.71,59.6,-0.60939,0.00024,17.94014]
[1780339018153,33.63,71544.71,59.6,-0.60939,0.00024,17.94014]
[1780339018193,33.63,71543.11,59.6,-0.60978,0.00024,17.93461]
[1780339018546,33.63,71543.11,59.6,-0.60978,0.00024,17.93461]
[1780339019155,33.63,71541.3,59.6,-0.61022,0.00024,17.92841]
[1780339020831,33.63,71540.33,59.6,-0.61046,0.00024,17.925]
[1780339021172,33.63,71540.91,59.6,-0.61033,0.00024,17.92694]
[1780339021732,33.63,71540.91,59.6,-0.61033,0.00024,17.92694]
[1780339022179,33.63,71540.38,59.6,-0.61045,0.00024,17.92514]
[1780339024057,33.63,71540.35,59.6,-0.61047,0.00024,17.92497]
[1780339024193,33.63,71539.52,59.6,-0.61067,0.00024,17.92205]
[1780339024318,33.63,71539.52,59.6,-0.61067,0.00024,17.92205]
[1780339025592,33.63,71539.35,59.6,-0.61071,0.00024,17.92149]
[1780339025643,33.63,71539.35,59.6,-0.61071,0.00024,17.92149]
[1780339026207,33.63,71543.26,59.6,-0.60976,0.00024,17.93498]
[1780339026505,33.63,71543.26,59.6,-0.60976,0.00024,17.93498]
[1780339027214,33.63,71546.58,59.6,-0.60895,0.00024,17.94628]
[1780339027463,33.63,71546.58,59.6,-0.60895,0.00024,17.94628]
[1780339028221,33.63,71546.67,59.6,-0.60893,0.00024,17.94655]
[1780339033074,33.62,71545.64,59.6,-0.6092,0.00024,17.94287]
[1780339033175,33.62,71545.64,59.6,-0.6092,0.00024,17.94283]
[1780339038291,33.63,71544.41,59.6,-0.60948,0.00024,17.93884]
[1780339041183,33.63,71544.41,59.6,-0.60948,0.00024,17.93884]
[1780339047209,33.63,71544.86,59.6,-0.60935,0.00024,17.94068]
[1780339051202,33.64,71544.4,59.6,-0.60945,0.00024,17.93924]
[1780339051252,33.64,71544.4,59.6,-0.60945,0.00024,17.93924]
[1780339051287,33.64,71544.4,59.6,-0.60945,0.00024,17.93924]
[1780339051534,33.64,71544.4,59.6,-0.60947,0.00024,17.93503]
[1780339051656,33.64,71544.4,59.6,-0.60947,0.00024,17.93503]
[1780339051966,33.64,71544.4,59.6,-0.60947,0.00024,17.93503]
[1780339052031,33.64,71544.4,59.6,-0.60947,0.00024,17.93503]
[1780339052121,33.64,71537.13,59.6,-0.61125,0.00024,17.90992]
[1780339052791,33.64,71526.95,59.6,-0.61373,0.00024,17.87421]
[1780339053397,33.64,71522.51,59.6,-0.61481,0.00024,17.85844]
[1780339058432,33.64,71521.8,59.6,-0.61499,0.00024,17.85575]
[1780339060755,33.63,71522.03,59.6,-0.61494,0.00024,17.85654]
[1780339062460,33.63,71525.16,59.6,-0.61419,0.00024,17.86759]
[1780339067427,33.63,71525.09,59.6,-0.61421,0.00024,17.8672]
[1780339070374,33.63,71521.83,59.6,-0.61501,0.00024,17.85548]
[1780339072019,33.63,71522.0,59.6,-0.61498,0.00024,17.85606]
[1780339072519,33.63,71521.48,59.6,-0.61511,0.00024,17.85415]
[1780339072603,33.63,71521.48,59.6,-0.61511,0.00024,17.85415]
[1780339076032,33.63,71520.64,59.6,-0.61531,0.00024,17.85109]
[1780339077565,33.62,71514.83,59.6,-0.61673,0.00024,17.83009]
[1780339082601,33.62,71512.88,59.6,-0.61721,0.00024,17.82295]
[1780339085225,33.62,71512.7,59.6,-0.61726,0.00024,17.82229]
[1780339085256,33.62,71512.7,59.6,-0.61726,0.00024,17.82229]
[1780339092048,33.62,71510.68,59.6,-0.61775,0.00024,17.8149]
[1780339093678,33.62,71514.85,59.6,-0.61674,0.00024,17.83004]
[1780339096490,33.62,71514.49,59.6,-0.61682,0.00024,17.82872]
[1780339096561,33.62,71514.49,59.6,-0.61682,0.00024,17.82872]
[1780339096709,33.62,71508.8,59.6,-0.61821,0.00024,17.80797]
[1780339098224,33.62,71508.8,59.6,-0.61821,0.00024,17.80797]
[1780339098317,33.62,71501.05,59.6,-0.62009,0.00024,17.7794]
[1780339098715,33.62,71497.88,59.6,-0.62087,0.00024,17.76751]
[1780339103750,33.61,71497.47,59.6,-0.621,0.00024,17.76554]
[1780339108785,33.6,71495.1,59.6,-0.6216,0.00024,17.75623]
[1780339111635,33.6,71494.66,59.6,-0.62172,0.00024,17.75441]
[1780339111734,33.6,71494.66,59.6,-0.62172,0.00024,17.75441]
[1780339112255,33.6,71494.66,59.6,-0.62172,0.00024,17.75441]
[1780339112270,33.6,71490.8,59.6,-0.62269,0.00024,17.73541]
[1780339112668,33.6,71490.8,59.6,-0.62269,0.00024,17.73541]
[1780339112813,33.6,71486.33,59.6,-0.62376,0.00024,17.71852]
[1780339115834,33.6,71480.31,59.6,-0.62521,0.00024,17.69563]
[1780339120911,33.6,71479.13,59.6,-0.62549,0.00024,17.69119]
[1780339126920,33.61,71480.95,59.6,-0.62503,0.00024,17.69842]
[1780339130600,33.61,71481.91,59.6,-0.62479,0.00024,17.70221]
[1780339132962,33.61,71485.65,59.6,-0.62388,0.00024,17.71665]
[1780339137997,33.62,71486.1,59.6,-0.62375,0.00024,17.71863]
[1780339143032,33.62,71487.67,59.6,-0.62335,0.00024,17.72489]
[1780339147556,33.62,71488.21,59.6,-0.62321,0.00024,17.72711]
[1780339149721,33.63,71490.18,59.6,-0.62272,0.00024,17.73476]
[1780339150078,33.63,71490.18,59.6,-0.62272,0.00024,17.73476]
[1780339151089,33.63,71482.1,59.6,-0.62467,0.00024,17.70412]
[1780339153103,33.63,71479.12,59.6,-0.62538,0.00024,17.69274]
[1780339153707,33.63,71479.12,59.6,-0.62538,0.00024,17.69274]
[1780339159145,33.63,71477.72,59.6,-0.62572,0.00024,17.68743]
[1780339164180,33.63,71477.28,59.6,-0.62582,0.00024,17.6858]
[1780339169215,33.64,71477.28,59.6,-0.62581,0.00024,17.68588]
[1780339174250,33.64,71476.77,59.6,-0.62596,0.00024,17.6796]
[1780339179454,33.64,71477.37,59.6,-0.62581,0.00024,17.68198]
[1780339179287,33.64,71481.87,59.6,-0.62472,0.00024,17.69931]
[1780339179469,33.64,71481.87,59.6,-0.62472,0.00024,17.69931]
[1780339180294,33.64,71491.17,59.6,-0.62248,0.00024,17.73462]
[1780339185329,33.63,71493.47,59.6,-0.62195,0.00024,17.74289]
[1780339190365,33.62,71493.78,59.6,-0.6219,0.00024,17.74365]
[1780339195400,33.62,71493.13,59.6,-0.62208,0.00024,17.7408]
[1780339200441,33.61,71492.82,59.6,-0.62219,0.00024,17.73924]
[1780339202455,33.6,71499.14,59.6,-0.62067,0.00024,17.76276]
[1780339204656,33.6,71502.14,59.6,-0.61995,0.00024,17.77373]
[1780339207155,33.6,71502.27,59.6,-0.61993,0.00024,17.77413]
[1780339207175,33.6,71502.27,59.6,-0.61993,0.00024,17.77413]
[1780339207202,33.6,71502.27,59.6,-0.61993,0.00024,17.77413]
[1780339208210,33.6,71502.62,59.6,-0.61985,0.00024,17.77525]
[1780339208214,33.6,71502.62,59.6,-0.61985,0.00024,17.77525]
[1780339208498,33.6,71514.85,59.6,-0.61688,0.00024,17.82003]
[1780339211519,33.59,71516.52,59.6,-0.61648,0.00024,17.82601]
[1780339217615,33.59,71517.46,59.6,-0.61626,0.00024,17.82931]
[1780339218568,33.59,71525.48,59.6,-0.61431,0.00024,17.85799]
[1780339224463,33.59,71525.92,59.6,-0.61422,0.00024,17.8594]
[1780339226355,33.59,71525.9,59.6,-0.61423,0.00024,17.85926]
[1780339231659,33.58,71524.75,59.6,-0.61455,0.00024,17.8506]
[1780339236693,33.58,71524.71,59.6,-0.61457,0.00024,17.85032]
[1780339237810,33.58,71524.71,59.6,-0.61457,0.00024,17.85032]
[1780339238549,33.58,71525.17,59.6,-0.61446,0.00024,17.85191]
[1780339238797,33.58,71525.17,59.6,-0.61446,0.00024,17.85191]
[1780339238854,33.58,71528.03,59.6,-0.61376,0.00024,17.86208]
[1780339239577,33.58,71528.03,59.6,-0.61376,0.00024,17.86208]
[1780339240174,33.58,71531.04,59.6,-0.61303,0.00024,17.87266]
[1780339244407,33.57,71530.62,59.6,-0.61314,0.00024,17.87111]
[1780339244474,33.57,71530.62,59.6,-0.61314,0.00024,17.87111]
[1780339244662,33.57,71530.33,59.6,-0.61321,0.00024,17.87005]
[1780339244710,33.57,71530.33,59.6,-0.61321,0.00024,17.87005]
[1780339245757,33.57,71523.67,59.6,-0.61484,0.00024,17.84633]
[1780339249658,33.57,71524.16,59.6,-0.61473,0.00024,17.848]
[1780339249724,33.57,71524.16,59.6,-0.61473,0.00024,17.848]
[1780339250259,33.57,71524.16,59.6,-0.61473,0.00024,17.848]
[1780339250761,33.57,71523.87,59.6,-0.6148,0.00024,17.84695]
[1780339250792,33.57,71519.56,59.6,-0.61585,0.00024,17.83149]
[1780339252973,33.57,71519.69,59.6,-0.61582,0.00024,17.83194]
[1780339252987,33.57,71519.69,59.6,-0.61582,0.00024,17.83194]
[1780339259181,33.57,71520.21,59.6,-0.6157,0.00024,17.83375]
[1780339259861,33.57,71524.79,59.6,-0.61458,0.00024,17.85014]
[1780339261773,33.57,71525.47,59.6,-0.61442,0.00024,17.85256]
[1780339261903,33.57,71525.47,59.6,-0.61442,0.00024,17.85256]
[1780339262279,33.57,71525.47,59.6,-0.61442,0.00024,17.85256]
[1780339262883,33.57,71517.21,59.6,-0.61644,0.00024,17.82286]
[1780339264781,33.57,71517.22,59.6,-0.61643,0.00024,17.82288]
[1780339265070,33.57,71517.22,59.6,-0.61643,0.00024,17.82288]
[1780339265576,33.57,71517.24,59.6,-0.61643,0.00024,17.82294]
[1780339265904,33.57,71523.55,59.6,-0.61489,0.00024,17.84564]
[1780339268925,33.57,71526.35,59.6,-0.61421,0.00024,17.85556]
[1780339273960,33.56,71526.09,59.6,-0.61428,0.00024,17.85453]
[1780339276431,33.56,71526.14,59.6,-0.61427,0.00024,17.85469]
[1780339282017,33.56,71523.98,59.6,-0.61481,0.00024,17.84686]
[1780339282987,33.56,71523.98,59.6,-0.61481,0.00024,17.84686]
[1780339285252,33.56,71524.53,59.6,-0.61468,0.00024,17.8488]
[1780339285311,33.56,71524.53,59.6,-0.61468,0.00024,17.8488]
[1780339285537,33.56,71524.53,59.6,-0.61468,0.00024,17.8488]
[1780339286379,33.56,71530.71,59.6,-0.61317,0.00024,17.8707]
[1780339287052,33.56,71533.82,59.6,-0.61241,0.00024,17.88162]
[1780339287587,33.56,71533.82,59.6,-0.61241,0.00024,17.88162]
[1780339287597,33.56,71533.82,59.6,-0.61241,0.00024,17.88162]
[1780339287638,33.56,71533.82,59.6,-0.61241,0.00024,17.88162]
[1780339288237,33.56,71533.82,59.6,-0.61241,0.00024,17.88162]
[1780339294101,33.56,71528.66,59.6,-0.61369,0.00024,17.85926]
[1780339294874,33.56,71528.66,59.6,-0.61369,0.00024,17.85926]
[1780339294957,33.56,71528.66,59.6,-0.61369,0.00024,17.85926]
[1780339295079,33.56,71528.66,59.6,-0.61369,0.00024,17.85926]
[1780339296352,33.56,71526.46,59.6,-0.61422,0.00024,17.85153]
[1780339296821,33.56,71524.45,59.6,-0.61471,0.00024,17.84434]
[1780339297123,33.56,71521.17,59.6,-0.61551,0.00024,17.83258]
[1780339299137,33.56,71517.39,59.6,-0.61643,0.00024,17.81894]
[1780339304172,33.56,71516.96,59.6,-0.61655,0.00024,17.8172]
[1780339309207,33.55,71516.54,59.6,-0.61668,0.00024,17.81536]
[1780339311182,33.55,71516.63,59.6,-0.61666,0.00024,17.81562]
[1780339311221,33.55,71512.55,59.6,-0.61766,0.00024,17.80071]
[1780339312228,33.55,71507.98,59.6,-0.61878,0.00024,17.7839]
[1780339313235,33.55,71505.02,59.6,-0.6195,0.00024,17.77288]
[1780339318270,33.54,71505.63,59.6,-0.61938,0.00024,17.77475]
[1780339323304,33.53,71504.53,59.6,-0.61968,0.00024,17.77026]
[1780339325685,33.53,71505.06,59.6,-0.61956,0.00024,17.77206]
[1780339326365,33.53,71505.06,59.6,-0.61956,0.00024,17.77206]
[1780339327093,33.53,71506.22,59.6,-0.61929,0.00024,17.77627]
[1780339327866,33.53,71504.96,59.6,-0.6196,0.00024,17.77153]
[1780339333375,33.52,71505.21,59.6,-0.61957,0.00024,17.77201]
[1780339334785,33.52,71505.37,59.6,-0.61953,0.00024,17.77254]
[1780339337881,33.51,71508.08,59.6,-0.61889,0.00024,17.78235]
[1780339338382,33.51,71508.08,59.6,-0.61889,0.00024,17.78235]
[1780339340497,33.51,71508.33,59.6,-0.61884,0.00024,17.78313]
[1780339340782,33.51,71508.27,59.6,-0.61886,0.00024,17.78284]
[1780339341584,33.51,71508.27,59.6,-0.61886,0.00024,17.78284]
[1780339341431,33.51,71508.3,59.6,-0.61885,0.00024,17.78287]
[1780339341888,33.51,71508.3,59.6,-0.61885,0.00024,17.78287]
[1780339342438,33.51,71508.4,59.6,-0.61884,0.00024,17.78317]
[1780339342889,33.51,71508.4,59.6,-0.61884,0.00024,17.78317]
[1780339342980,33.51,71508.4,59.6,-0.61884,0.00024,17.78317]
[1780339348480,33.5,71507.79,59.6,-0.61901,0.00024,17.78049]
[1780339349978,33.5,71507.78,59.6,-0.61902,0.00024,17.78038]
[1780339350397,33.5,71507.78,59.6,-0.61902,0.00024,17.78038]
[1780339351397,33.5,71507.9,59.6,-0.619,0.00024,17.78075]
[1780339352909,33.49,71507.68,59.6,-0.61909,0.00024,17.77543]
[1780339355529,33.49,71504.56,59.6,-0.61986,0.00024,17.76366]
[1780339360564,33.48,71504.02,59.6,-0.62002,0.00024,17.76129]
[1780339367614,33.47,71503.96,59.6,-0.62007,0.00024,17.76056]
[1780339368424,33.47,71503.96,59.6,-0.62007,0.00024,17.76056]
[1780339368621,33.47,71496.11,59.6,-0.62199,0.00024,17.73105]
[1780339368843,33.47,71496.11,59.6,-0.62199,0.00024,17.73105]
[1780339369628,33.47,71491.08,59.6,-0.62322,0.00024,17.7119]
[1780339369762,33.47,71491.08,59.6,-0.62322,0.00024,17.7119]
[1780339370071,33.47,71491.08,59.6,-0.62322,0.00024,17.7119]
[1780339370635,33.47,71490.99,59.6,-0.62324,0.00024,17.7115]
[1780339370713,33.47,71490.99,59.6,-0.62324,0.00024,17.7115]
[1780339370917,33.47,71490.99,59.6,-0.62324,0.00024,17.7115]
[1780339371641,33.47,71491.01,59.6,-0.62324,0.00024,17.71152]
[1780339376152,33.47,71490.88,59.6,-0.62328,0.00024,17.71091]
[1780339381169,33.46,71490.31,59.6,-0.62344,0.00024,17.7084]
[1780339381598,33.46,71490.31,59.6,-0.62344,0.00024,17.7084]
[1780339381755,33.46,71490.27,59.6,-0.62346,0.00024,17.70814]
[1780339381671,33.46,71490.27,59.6,-0.62346,0.00024,17.70814]
[1780339383498,33.46,71490.27,59.6,-0.62346,0.00024,17.70814]
[1780339387751,33.45,71489.95,59.6,-0.62355,0.00024,17.70676]
[1780339388034,33.45,71489.95,59.6,-0.62355,0.00024,17.70676]
[1780339388136,33.45,71489.7,59.6,-0.62362,0.00024,17.70573]
[1780339393797,33.45,71487.61,59.6,-0.62414,0.00024,17.69747]
[1780339394689,33.45,71487.61,59.6,-0.62414,0.00024,17.69747]
[1780339395590,33.45,71487.61,59.6,-0.62414,0.00024,17.69747]
[1780339394804,33.45,71487.46,59.6,-0.62418,0.00024,17.69685]
[1780339395812,33.45,71487.22,59.6,-0.62424,0.00024,17.6959]
[1780339397487,33.45,71487.22,59.6,-0.62424,0.00024,17.6959]
[1780339397503,33.45,71487.22,59.6,-0.62424,0.00024,17.6959]
[1780339397543,33.45,71487.23,59.6,-0.62425,0.00024,17.69584]
[1780339398832,33.45,71483.98,59.6,-0.62503,0.00024,17.68342]
[1780339402860,33.45,71480.48,59.6,-0.62586,0.00024,17.67015]
[1780339405613,33.45,71478.07,59.6,-0.62644,0.00024,17.66089]
[1780339405832,33.46,71476.91,59.6,-0.62672,0.00024,17.65641]
[1780339405958,33.46,71476.91,59.6,-0.62672,0.00024,17.65641]
[1780339406889,33.46,71470.83,59.6,-0.62819,0.00024,17.6326]
[1780339407734,33.46,71470.83,59.6,-0.62819,0.00024,17.6326]
[1780339407799,33.46,71470.83,59.6,-0.62819,0.00024,17.6326]
[1780339412931,33.46,71475.32,59.6,-0.62712,0.00024,17.64602]
[1780339414989,33.46,71475.84,59.6,-0.62699,0.00024,17.64808]
[1780339420987,33.46,71475.85,59.6,-0.62697,0.00024,17.64839]
[1780339425765,33.47,71476.76,59.6,-0.62674,0.00024,17.6521]
[1780339426023,33.47,71483.24,59.6,-0.62516,0.00024,17.6773]
[1780339429449,33.47,71485.75,59.6,-0.62455,0.00024,17.68708]
[1780339429554,33.47,71485.75,59.6,-0.62455,0.00024,17.68708]
[1780339430051,33.47,71478.37,59.6,-0.62633,0.00024,17.65869]
[1780339431058,33.47,71474.54,59.6,-0.62725,0.00024,17.6438]
[1780339436093,33.48,71474.49,59.6,-0.62725,0.00024,17.6438]
[1780339440123,33.48,71469.96,59.6,-0.62834,0.00024,17.62608]
[1780339445307,33.48,71469.11,59.6,-0.62855,0.00024,17.62278]
[1780339445359,33.48,71469.11,59.6,-0.62855,0.00024,17.62278]
[1780339446165,33.48,71464.15,59.6,-0.62975,0.00024,17.60312]
[1780339447172,33.48,71457.85,59.6,-0.63127,0.00024,17.57791]
[1780339448181,33.48,71457.85,59.6,-0.63127,0.00024,17.57791]
[1780339451171,33.48,71457.63,59.6,-0.63132,0.00024,17.5771]
[1780339452442,33.48,71470.5,59.6,-0.6282,0.00024,17.62839]
[1780339453224,33.48,71472.77,59.6,-0.62765,0.00024,17.63734]
[1780339455239,33.48,71470.03,59.6,-0.62831,0.00024,17.62659]
[1780339459733,33.48,71469.81,59.6,-0.62836,0.00024,17.62575]
[1780339460274,33.48,71464.15,59.6,-0.62973,0.00024,17.60333]
[1780339461281,33.48,71459.98,59.6,-0.63074,0.00024,17.58668]
[1780339466317,33.48,71458.19,59.6,-0.63117,0.00024,17.57961]
[1780339470008,33.49,71455.75,59.6,-0.63175,0.00024,17.56986]
[1780339471352,33.49,71450.38,59.6,-0.63307,0.00024,17.54377]
[1780339476387,33.49,71448.57,59.6,-0.63349,0.00024,17.53664]
[1780339481422,33.49,71446.59,59.6,-0.63395,0.00024,17.52884]
[1780339482198,33.49,71446.59,59.6,-0.63395,0.00024,17.52884]
[1780339482869,33.5,71447.64,59.6,-0.6337,0.00024,17.53319]
[1780339484732,33.5,71447.34,59.6,-0.63377,0.00024,17.53202]
[1780339485049,33.5,71444.72,59.6,-0.63439,0.00024,17.52136]
[1780339485450,33.5,71440.74,59.6,-0.63535,0.00024,17.50505]
[1780339490484,33.5,71440.58,59.6,-0.63536,0.00024,17.50477]
[1780339491541,33.5,71440.58,59.6,-0.63536,0.00024,17.50477]
[1780339491560,33.5,71440.58,59.6,-0.63536,0.00024,17.50477]
[1780339491674,33.51,71440.69,59.6,-0.63533,0.00024,17.5053]
[1780339492411,33.51,71440.69,59.6,-0.63533,0.00024,17.5053]
[1780339492670,33.51,71440.69,59.6,-0.63533,0.00024,17.5053]
[1780339492722,33.5,71426.18,59.6,-0.63882,0.00024,17.44472]
[1780339493514,33.5,71425.0,59.6,-0.63911,0.00024,17.43972]
[1780339493958,33.5,71425.0,59.6,-0.63911,0.00024,17.43972]
[1780339494522,33.5,71425.44,59.6,-0.639,0.00024,17.44157]
[1780339494930,33.5,71425.44,59.6,-0.639,0.00024,17.44157]
[1780339495529,33.5,71428.84,59.6,-0.63819,0.00024,17.45586]
[1780339496536,33.5,71420.7,59.6,-0.64014,0.00024,17.42145]
[1780339498550,33.5,71417.39,59.6,-0.64094,0.00024,17.40734]
[1780339500050,33.5,71416.59,59.6,-0.64113,0.00024,17.40393]
[1780339500826,33.5,71414.12,59.6,-0.64172,0.00024,17.39336]
[1780339501570,33.5,71406.77,59.6,-0.64347,0.00024,17.36168]
[1780339503198,33.5,71406.12,59.6,-0.64363,0.00024,17.35887]
[1780339503425,33.5,71406.12,59.6,-0.64363,0.00024,17.35887]
[1780339504592,33.5,71410.64,59.6,-0.64255,0.00024,17.37843]
[1780339507707,33.5,71410.71,59.6,-0.64253,0.00024,17.37873]
[1780339512649,33.5,71414.2,59.6,-0.6417,0.00024,17.39371]
[1780339514468,33.5,71413.95,59.6,-0.64176,0.00024,17.39263]
[1780339517621,33.5,71411.65,59.6,-0.64231,0.00024,17.38275]
[1780339518420,33.5,71411.46,59.6,-0.64235,0.00024,17.38193]
[1780339523725,33.5,71409.76,59.6,-0.64276,0.00024,17.3746]
[1780339528760,33.5,71408.56,59.6,-0.64305,0.00024,17.36943]
[1780339530525,33.5,71408.71,59.6,-0.64301,0.00024,17.37009]
[1780339530774,33.5,71397.85,59.6,-0.6456,0.00024,17.32277]
[1780339530907,33.5,71397.85,59.6,-0.6456,0.00024,17.32277]
[1780339531474,33.5,71397.85,59.6,-0.6456,0.00024,17.32277]
[1780339531780,33.5,71386.88,59.6,-0.64825,0.00024,17.2698]
[1780339531871,33.5,71386.88,59.6,-0.64825,0.00024,17.2698]
[1780339532114,33.5,71386.88,59.6,-0.64825,0.00024,17.2698]
[1780339532218,33.5,71386.88,59.6,-0.64825,0.00024,17.2698]
[1780339532789,33.5,71386.94,59.6,-0.64823,0.00024,17.27011]
[1780339533749,33.5,71386.94,59.6,-0.64823,0.00024,17.27011]
[1780339533799,33.51,71384.72,59.6,-0.64876,0.00024,17.26024]
[1780339534076,33.51,71384.72,59.6,-0.64876,0.00024,17.26024]
[1780339534805,33.51,71375.02,59.6,-0.65106,0.00024,17.21662]
[1780339535657,33.51,71375.02,59.6,-0.65106,0.00024,17.21662]
[1780339536407,33.51,71375.02,59.6,-0.65106,0.00024,17.21667]
[1780339536714,33.51,71369.46,59.6,-0.65237,0.00024,17.19147]
[1780339537569,33.51,71350.28,59.6,-0.6569,0.00024,17.10302]
[1780339538685,33.51,71347.18,59.6,-0.65763,0.00024,17.08862]
[1780339539264,33.51,71347.18,59.6,-0.65763,0.00024,17.08862]
[1780339539842,33.51,71356.94,59.6,-0.65532,0.00024,17.13424]
[1780339540849,33.51,71361.49,59.6,-0.65424,0.00024,17.15535]
[1780339545884,33.52,71361.44,59.6,-0.65423,0.00024,17.15554]
[1780339549043,33.52,71359.1,59.6,-0.65477,0.00024,17.14494]
[1780339549912,33.52,71353.32,59.6,-0.65613,0.00024,17.11835]
[1780339554948,33.53,71355.08,59.6,-0.65569,0.00024,17.12698]
[1780339558976,33.53,71346.94,59.6,-0.65758,0.00024,17.08948]
[1780339560836,33.53,71346.94,59.6,-0.65758,0.00024,17.08948]
[1780339559985,33.53,71342.98,59.6,-0.65851,0.00024,17.07102]
[1780339561250,33.53,71342.98,59.6,-0.65851,0.00024,17.07102]
[1780339563006,33.54,71345.99,59.6,-0.65777,0.00024,17.08563]
[1780339565023,33.54,71349.65,59.6,-0.6569,0.00024,17.10304]
[1780339570058,33.55,71350.43,59.6,-0.65668,0.00024,17.10724]
[1780339571064,33.55,71347.67,59.6,-0.65733,0.00024,17.09443]
[1780339573079,33.55,71345.19,59.6,-0.6579,0.00024,17.08298]
[1780339578114,33.56,71347.39,59.6,-0.65736,0.00024,17.09376]
[1780339580068,33.56,71349.25,59.6,-0.65692,0.00024,17.10255]
[1780339581140,33.56,71355.99,59.6,-0.65532,0.00024,17.13404]
[1780339585169,33.56,71360.73,59.6,-0.65418,0.00024,17.15622]
[1780339589196,33.57,71363.58,59.6,-0.65349,0.00024,17.16968]
[1780339592520,33.57,71365.83,59.6,-0.65298,0.00024,17.17569]
[1780339593224,33.57,71359.01,59.6,-0.65458,0.00024,17.14458]
[1780339598139,33.58,71356.73,59.6,-0.65509,0.00024,17.1346]
[1780339603294,33.59,71356.91,59.6,-0.65501,0.00024,17.13613]
[1780339608817,33.59,71357.28,59.6,-0.6549,0.00024,17.1383]
[1780339611350,33.6,71349.6,59.6,-0.65668,0.00024,17.10314]
[1780339612356,33.6,71346.66,59.6,-0.65737,0.00024,17.08954]
[1780339614032,33.6,71346.4,59.6,-0.65743,0.00024,17.08844]
[1780339614367,33.6,71346.4,59.6,-0.65743,0.00024,17.08844]
[1780339614371,33.6,71341.13,59.6,-0.65866,0.00023,17.06385]
[1780339615163,33.6,71341.13,59.6,-0.65866,0.00023,17.06385]
[1780339615271,33.6,71341.13,59.6,-0.65866,0.00023,17.06385]
[1780339615378,33.6,71337.78,59.6,-0.65944,0.00023,17.04821]
[1780339616385,33.6,71333.76,59.6,-0.66038,0.00023,17.02924]
[1780339619448,33.6,71332.11,59.6,-0.66076,0.00023,17.02155]
[1780339624467,33.61,71329.86,59.6,-0.66126,0.00023,17.01127]
[1780339624783,33.61,71329.86,59.6,-0.66126,0.00023,17.01127]
[1780339624860,33.61,71329.86,59.6,-0.66126,0.00023,17.01127]
[1780339625884,33.61,71329.03,59.6,-0.66145,0.00023,17.0074]
[1780339625450,33.61,71335.0,59.6,-0.66004,0.00023,17.03591]
[1780339626786,33.61,71335.0,59.6,-0.66004,0.00023,17.03591]
[1780339626832,33.61,71338.14,59.6,-0.6593,0.00023,17.05086]
[1780339627694,33.61,71338.14,59.6,-0.6593,0.00023,17.05086]
[1780339627740,33.61,71337.99,59.6,-0.65933,0.00023,17.05024]
[1780339628114,33.61,71337.99,59.6,-0.65933,0.00023,17.05024]
[1780339628137,33.61,71337.99,59.6,-0.65933,0.00023,17.05024]
[1780339628620,33.62,71346.13,59.6,-0.65742,0.00024,17.08855]
[1780339628950,33.62,71346.13,59.6,-0.65742,0.00024,17.08855]
[1780339629478,33.62,71351.52,59.6,-0.65614,0.00024,17.11375]
[1780339630485,33.62,71356.54,59.6,-0.65496,0.00024,17.13704]
[1780339633678,33.62,71356.23,59.6,-0.65502,0.00024,17.13573]
[1780339633702,33.62,71364.58,59.6,-0.65305,0.00024,17.1741]
[1780339635173,33.62,71366.67,59.6,-0.65255,0.00024,17.18367]
[1780339635520,33.62,71368.37,59.6,-0.65215,0.00024,17.19144]
[1780339636407,33.62,71368.37,59.6,-0.65215,0.00024,17.19144]
[1780339636527,33.62,71368.79,59.6,-0.65205,0.00024,17.19338]
[1780339641562,33.62,71368.78,59.6,-0.65204,0.00024,17.19351]
[1780339646597,33.62,71372.72,59.6,-0.6511,0.00024,17.21151]
[1780339647856,33.62,71372.72,59.6,-0.6511,0.00024,17.21151]
[1780339647923,33.63,71372.96,59.6,-0.65104,0.00024,17.21262]
[1780339648611,33.63,71379.44,59.6,-0.64951,0.00024,17.24178]
[1780339649210,33.63,71379.44,59.6,-0.64951,0.00024,17.24178]
[1780339649619,33.63,71384.81,59.6,-0.64823,0.00024,17.26575]
[1780339650626,33.63,71388.27,59.6,-0.64741,0.00024,17.2811]
[1780339651776,33.63,71388.27,59.6,-0.64741,0.00024,17.2811]
[1780339652216,33.63,71390.04,59.6,-0.64702,0.00024,17.28446]
[1780339652640,33.63,71397.67,59.6,-0.64521,0.00024,17.31794]
[1780339653647,33.63,71401.48,59.6,-0.6443,0.00024,17.33454]
[1780339657674,33.63,71404.18,59.6,-0.64366,0.00024,17.34621]
[1780339662710,33.63,71402.81,59.6,-0.64399,0.00024,17.34024]
[1780339665437,33.63,71402.68,59.6,-0.64402,0.00024,17.33967]
[1780339670766,33.62,71406.42,59.6,-0.64313,0.00024,17.35578]
[1780339671107,33.62,71406.42,59.6,-0.64313,0.00024,17.35578]
[1780339671773,33.62,71399.78,59.6,-0.64472,0.00024,17.327]
[1780339672779,33.62,71396.97,59.6,-0.64539,0.00024,17.31472]
[1780339677815,33.62,71396.01,59.6,-0.64562,0.00024,17.31043]
[1780339682850,33.62,71395.62,59.6,-0.64572,0.00024,17.30864]
[1780339684444,33.62,71395.62,59.6,-0.64572,0.00024,17.30864]
[1780339684864,33.62,71391.4,59.6,-0.64672,0.00024,17.29008]
[1780339685871,33.62,71386.64,59.6,-0.64785,0.00024,17.26904]
[1780339686391,33.62,71386.64,59.6,-0.64785,0.00024,17.26904]
[1780339686879,33.62,71386.34,59.6,-0.64792,0.00024,17.26773]
[1780339687085,33.62,71386.34,59.6,-0.64792,0.00024,17.26773]
[1780339688893,33.62,71386.27,59.6,-0.64794,0.00024,17.26744]
[1780339690907,33.62,71390.19,59.6,-0.64701,0.00024,17.2848]
[1780339695942,33.62,71391.34,59.6,-0.64673,0.00024,17.28985]
[1780339700977,33.62,71391.52,59.6,-0.64669,0.00024,17.29062]
[1780339706012,33.62,71390.53,59.6,-0.64693,0.00024,17.28625]
[1780339709146,33.62,71390.78,59.6,-0.64687,0.00024,17.28735]
[1780339711047,33.62,71395.18,59.6,-0.64586,0.00024,17.30221]
[1780339715075,33.62,71398.79,59.6,-0.645,0.00024,17.31792]
[1780339719103,33.62,71403.93,59.6,-0.64378,0.00024,17.34015]
[1780339720110,33.62,71408.07,59.6,-0.6428,0.00024,17.35801]
[1780339722027,33.62,71407.74,59.6,-0.64288,0.00024,17.35657]
[1780339728547,33.62,71409.4,59.6,-0.64249,0.00024,17.36359]
[1780339728995,33.62,71409.4,59.6,-0.64249,0.00024,17.36359]
[1780339729199,33.62,71409.89,59.6,-0.64238,0.00024,17.36562]
[1780339729878,33.62,71392.23,59.6,-0.64658,0.00024,17.28881]
[1780339730180,33.62,71383.03,59.6,-0.64877,0.00024,17.24806]
[1780339732208,33.62,71384.37,59.6,-0.64845,0.00024,17.25402]
[1780339732559,33.62,71384.37,59.6,-0.64845,0.00024,17.25402]
[1780339738236,33.61,71384.73,59.6,-0.64837,0.00024,17.25556]
[1780339743369,33.61,71384.45,59.6,-0.64844,0.00024,17.25428]
[1780339744231,33.61,71384.39,59.6,-0.64845,0.00024,17.25401]
[1780339744513,33.61,71384.39,59.6,-0.64845,0.00024,17.25401]
[1780339745324,33.61,71393.27,59.6,-0.64634,0.00024,17.29327]
[1780339746295,33.61,71395.81,59.6,-0.64574,0.00024,17.30445]
[1780339748314,33.61,71397.07,59.6,-0.64544,0.00024,17.30995]
[1780339750579,33.61,71397.43,59.6,-0.64535,0.00024,17.31152]
[1780339751335,33.61,71393.37,59.6,-0.64632,0.00024,17.2937]
[1780339752946,33.61,71393.37,59.6,-0.64632,0.00024,17.2937]
[1780339755005,33.61,71391.07,59.6,-0.64687,0.00024,17.28357]
[1780339755431,33.61,71392.61,59.6,-0.6465,0.00024,17.29036]
[1780339759247,33.61,71389.54,59.6,-0.64723,0.00024,17.27685]
[1780339761103,33.61,71386.09,59.6,-0.64805,0.00024,17.26159]
[1780339761405,33.61,71382.65,59.6,-0.64886,0.00024,17.24631]
[1780339762599,33.61,71382.65,59.6,-0.64886,0.00024,17.24631]
[1780339762724,33.61,71382.65,59.6,-0.64886,0.00024,17.24631]
[1780339762940,33.62,71379.23,59.6,-0.64967,0.00024,17.23106]
[1780339764202,33.62,71376.91,59.6,-0.65022,0.00024,17.22065]
[1780339764426,33.62,71376.39,59.6,-0.65034,0.00024,17.21833]
[1780339765211,33.62,71376.39,59.6,-0.65034,0.00024,17.21833]
[1780339765483,33.62,71375.37,59.6,-0.65058,0.00024,17.21379]
[1780339771475,33.62,71372.96,59.6,-0.65117,0.00024,17.19876]
[1780339772482,33.62,71369.89,59.6,-0.65189,0.00024,17.18501]
[1780339773489,33.62,71366.67,59.6,-0.65265,0.00024,17.17046]
[1780339776510,33.63,71362.94,59.6,-0.65351,0.00024,17.15372]
[1780339781545,33.63,71362.71,59.6,-0.65354,0.00024,17.15319]
[1780339786469,33.64,71362.71,59.6,-0.65351,0.00024,17.1536]
[1780339786727,33.64,71359.61,59.6,-0.65424,0.00024,17.13951]
[1780339787180,33.64,71359.61,59.6,-0.65424,0.00024,17.13951]
[1780339787590,33.64,71355.29,59.6,-0.65525,0.00024,17.1197]
[1780339792084,33.64,71355.13,59.6,-0.65528,0.00024,17.11925]
[1780339792800,33.64,71344.35,59.6,-0.6578,0.00023,17.06936]
[1780339793239,33.64,71344.35,59.6,-0.6578,0.00023,17.06936]
[1780339794013,33.64,71344.35,59.6,-0.6578,0.00023,17.06936]
[1780339794016,33.65,71342.39,59.6,-0.65826,0.00023,17.06032]
[1780339794843,33.65,71342.39,59.6,-0.65826,0.00023,17.06032]
[1780339794944,33.65,71343.24,59.6,-0.65805,0.00023,17.06444]
[1780339801688,33.66,71345.87,59.6,-0.65738,0.00023,17.07763]
[1780339806726,33.66,71346.71,59.6,-0.65716,0.00023,17.08207]
[1780339811761,33.67,71347.55,59.6,-0.65694,0.00023,17.08644]
[1780339816795,33.67,71347.79,59.6,-0.65686,0.00023,17.08798]
[1780339821831,33.68,71347.59,59.6,-0.65688,0.00023,17.08746]
[1780339826866,33.68,71348.14,59.6,-0.65673,0.00023,17.09041]
[1780339831901,33.69,71348.47,59.6,-0.65667,0.00023,17.08785]
[1780339832608,33.69,71348.47,59.6,-0.65667,0.00023,17.08785]
[1780339833630,33.69,71347.54,59.6,-0.65688,0.00023,17.08361]
[1780339835223,33.69,71348.09,59.6,-0.65675,0.00023,17.08632]
[1780339835557,33.69,71348.09,59.6,-0.65675,0.00023,17.08632]
[1780339835929,33.69,71341.12,59.6,-0.65838,0.00023,17.05381]
[1780339836559,33.69,71341.12,59.6,-0.65838,0.00023,17.05381]
[1780339837012,33.69,71341.12,59.6,-0.65838,0.00023,17.05381]
[1780339837943,33.69,71348.81,59.6,-0.65658,0.00023,17.08968]
[1780339839957,33.69,71351.25,59.6,-0.656,0.00024,17.10097]
[1780339841970,33.69,71354.82,59.6,-0.65516,0.00024,17.11746]
[1780339842999,33.69,71354.82,59.6,-0.65516,0.00024,17.11746]
[1780339843894,33.69,71356.19,59.6,-0.65484,0.00024,17.12382]
[1780339844131,33.69,71367.7,59.6,-0.65212,0.00024,17.17642]
[1780339844992,33.69,71373.26,59.6,-0.65081,0.00024,17.20156]
[1780339848016,33.69,71377.32,59.6,-0.64984,0.00024,17.21988]
[1780339849957,33.69,71378.75,59.6,-0.6495,0.00024,17.2263]
[1780339850030,33.69,71380.64,59.6,-0.64905,0.00024,17.23476]
[1780339850175,33.69,71380.64,59.6,-0.64905,0.00024,17.23476]
[1780339851036,33.69,71384.71,59.6,-0.64808,0.00024,17.25285]
[1780339851642,33.69,71384.71,59.6,-0.64808,0.00024,17.25285]
[1780339852044,33.7,71380.64,59.6,-0.64905,0.00024,17.23479]
[1780339853051,33.7,71377.07,59.6,-0.64989,0.00024,17.21887]
[1780339853496,33.7,71377.07,59.6,-0.64989,0.00024,17.21887]
[1780339853523,33.7,71377.07,59.6,-0.64989,0.00024,17.21887]
[1780339854150,33.7,71369.18,59.6,-0.65175,0.00024,17.18343]
[1780339855065,33.7,71364.48,59.6,-0.65286,0.00024,17.16214]
[1780339860100,33.7,71364.38,59.6,-0.65287,0.00024,17.16191]
[1780339862007,33.7,71364.36,59.6,-0.65288,0.00024,17.16186]
[1780339867149,33.7,71367.04,59.6,-0.65223,0.00024,17.17431]
[1780339869164,33.7,71369.68,59.6,-0.6516,0.00024,17.18632]
[1780339871042,33.7,71369.68,59.6,-0.6516,0.00024,17.18632]
[1780339871177,33.7,71366.64,59.6,-0.65231,0.00024,17.17266]
[1780339873246,33.71,71364.95,59.6,-0.65271,0.00024,17.16506]
[1780339874587,33.71,71362.57,59.6,-0.65326,0.00024,17.15431]
[1780339874619,33.71,71359.09,59.6,-0.65408,0.00024,17.13855]
[1780339875474,33.71,71359.09,59.6,-0.65408,0.00024,17.13855]
[1780339875549,33.71,71363.67,59.6,-0.653,0.00024,17.15945]
[1780339876760,33.71,71363.67,59.6,-0.653,0.00024,17.15945]
[1780339876808,33.71,71363.67,59.6,-0.653,0.00024,17.15945]
[1780339876862,33.71,71366.34,59.6,-0.65236,0.00024,17.17168]
[1780339877721,33.71,71366.34,59.6,-0.65236,0.00024,17.17168]
[1780339878250,33.71,71360.79,59.6,-0.65367,0.00024,17.14648]
[1780339879422,33.71,71360.79,59.6,-0.65367,0.00024,17.14648]
[1780339880265,33.71,71351.88,59.6,-0.65576,0.00024,17.10569]
[1780339882463,33.71,71350.6,59.6,-0.65605,0.00023,17.09986]
[1780339883122,33.71,71350.6,59.6,-0.65605,0.00023,17.09986]
[1780339883285,33.71,71345.73,59.6,-0.65719,0.00023,17.07747]
[1780339885299,33.72,71342.73,59.6,-0.65788,0.00023,17.06372]
[1780339887129,33.72,71342.73,59.6,-0.65788,0.00023,17.06372]
[1780339887174,33.72,71342.73,59.6,-0.65787,0.00023,17.06396]
[1780339887756,33.72,71342.73,59.6,-0.65787,0.00023,17.06396]
[1780339888126,33.72,71342.73,59.6,-0.65787,0.00023,17.06396]
[1780339888148,33.72,71334.7,59.6,-0.65974,0.00023,17.02642]
[1780339888576,33.72,71334.7,59.6,-0.65974,0.00023,17.02642]
[1780339889100,33.72,71334.7,59.6,-0.65974,0.00023,17.02642]
[1780339889585,33.72,71334.67,59.6,-0.65974,0.00023,17.02635]
[1780339889893,33.72,71334.67,59.6,-0.65974,0.00023,17.02635]
[1780339889912,33.72,71334.67,59.6,-0.65974,0.00023,17.02635]
[1780339889969,33.72,71334.76,59.6,-0.65972,0.00023,17.02685]
[1780339890485,33.72,71334.76,59.6,-0.65972,0.00023,17.02685]
[1780339891175,33.72,71329.46,59.6,-0.66099,0.00023,16.99736]
[1780339892357,33.72,71332.49,59.6,-0.66028,0.00023,17.01178]
[1780339893363,33.73,71325.7,59.6,-0.66186,0.00023,16.97962]
[1780339895378,33.73,71320.79,59.6,-0.663,0.00023,16.95618]
[1780339896696,33.73,71320.79,59.6,-0.663,0.00023,16.95618]
[1780339897092,33.73,71320.79,59.6,-0.663,0.00023,16.95618]
[1780339897392,33.73,71316.54,59.6,-0.664,0.00023,16.93573]
[1780339901426,33.72,71321.49,59.6,-0.66285,0.00023,16.95936]
[1780339902372,33.72,71321.49,59.6,-0.66285,0.00023,16.95936]
[1780339902485,33.72,71321.49,59.6,-0.66285,0.00023,16.95936]
[1780339902653,33.72,71321.49,59.6,-0.66285,0.00023,16.95936]
[1780339902960,33.72,71321.49,59.6,-0.66285,0.00023,16.95936]
[1780339903204,33.72,71321.49,59.6,-0.66285,0.00023,16.95936]
[1780339903004,33.72,71330.29,59.6,-0.66079,0.00023,17.00132]
[1780339903226,33.72,71330.29,59.6,-0.66079,0.00023,17.00132]
[1780339903404,33.72,71330.29,59.6,-0.66079,0.00023,17.00132]
[1780339904005,33.73,71340.81,59.6,-0.65832,0.00023,17.05099]
[1780339904904,33.73,71340.81,59.6,-0.65832,0.00023,17.05099]
[1780339904928,33.73,71348.53,59.6,-0.65651,0.00023,17.08703]
[1780339905449,33.73,71348.53,59.6,-0.65651,0.00023,17.08703]
[1780339905454,33.73,71359.8,59.6,-0.65386,0.00024,17.13889]
[1780339906460,33.73,71363.88,59.6,-0.65289,0.00024,17.15758]
[1780339907468,33.73,71364.88,59.6,-0.65265,0.00024,17.16218]
[1780339912503,33.73,71367.04,59.6,-0.65213,0.00024,17.17217]
[1780339915603,33.73,71367.2,59.6,-0.65209,0.00024,17.17297]
[1780339916531,33.73,71359.33,59.6,-0.65394,0.00024,17.13725]
[1780339917497,33.73,71359.33,59.6,-0.65394,0.00024,17.13725]
[1780339918545,33.73,71362.31,59.6,-0.65324,0.00024,17.15093]
[1780339923580,33.74,71363.72,59.6,-0.65289,0.00024,17.15759]
[1780339924777,33.74,71363.72,59.6,-0.65289,0.00024,17.15759]
[1780339924781,33.74,71371.56,59.6,-0.65104,0.00024,17.19312]
[1780339925594,33.74,71379.58,59.6,-0.64914,0.00024,17.22899]
[1780339926250,33.74,71379.58,59.6,-0.64914,0.00024,17.22899]
[1780339926601,33.74,71381.3,59.6,-0.64873,0.00024,17.23667]
[1780339931636,33.74,71383.15,59.6,-0.64829,0.00024,17.24494]
[1780339936672,33.74,71384.69,59.6,-0.64792,0.00024,17.25184]
[1780339937776,33.74,71384.69,59.6,-0.64792,0.00024,17.25184]
[1780339937785,33.74,71384.69,59.6,-0.64792,0.00024,17.25184]
[1780339937877,33.74,71384.87,59.6,-0.64788,0.00024,17.25266]
[1780339943729,33.74,71383.4,59.6,-0.64822,0.00024,17.24623]
[1780339944894,33.74,71387.77,59.6,-0.64719,0.00024,17.26554]
[1780339948098,33.74,71388.53,59.6,-0.64701,0.00024,17.2689]
[1780339949920,33.74,71389.06,59.6,-0.64688,0.00024,17.27125]
[1780339949934,33.74,71389.06,59.6,-0.64688,0.00024,17.27126]
[1780339950881,33.74,71389.06,59.6,-0.64688,0.00024,17.27126]
[1780339950924,33.74,71389.06,59.6,-0.64688,0.00024,17.27127]
[1780339951502,33.74,71389.06,59.6,-0.64688,0.00024,17.27127]
[1780339951899,33.74,71389.06,59.6,-0.64688,0.00024,17.27127]
[1780339952300,33.74,71388.64,59.6,-0.64701,0.00024,17.26497]
[1780339953445,33.74,71388.68,59.6,-0.647,0.00024,17.26516]
[1780339953882,33.74,71388.68,59.6,-0.647,0.00024,17.26516]
[1780339954524,33.74,71389.32,59.6,-0.64685,0.00024,17.26798]
[1780339954804,33.74,71388.3,59.6,-0.64709,0.00024,17.26351]
[1780339959098,33.74,71389.32,59.6,-0.64685,0.00024,17.26802]
[1780339964874,33.74,71389.24,59.6,-0.64686,0.00024,17.26773]
[1780339969611,33.74,71389.79,59.6,-0.64673,0.00024,17.27017]
[1780339972267,33.74,71391.38,59.6,-0.64635,0.00024,17.27715]
[1780339972317,33.74,71391.35,59.6,-0.64636,0.00024,17.27702]
[1780339972931,33.74,71395.22,59.6,-0.64544,0.00024,17.29392]
[1780339973938,33.74,71402.29,59.6,-0.64376,0.00024,17.32458]
[1780339979038,33.74,71404.41,59.6,-0.64326,0.00024,17.33368]
[1780339985015,33.74,71406.13,59.6,-0.64286,0.00024,17.34097]
[1780339987463,33.74,71405.85,59.6,-0.64293,0.00024,17.33973]
[1780339988067,33.74,71405.85,59.6,-0.64293,0.00024,17.33973]
[1780339988120,33.74,71411.4,59.6,-0.64161,0.00024,17.36344]
[1780339989043,33.74,71418.85,59.6,-0.63983,0.00024,17.39497]
[1780339991223,33.74,71425.55,59.6,-0.63824,0.00024,17.42301]
[1780339994251,33.74,71425.87,59.6,-0.63816,0.00024,17.42425]
[1780339995092,33.74,71427.15,59.6,-0.63786,0.00024,17.4295]
[1780339996233,33.74,71427.15,59.6,-0.63786,0.00024,17.4295]
[1780339996278,33.74,71431.72,59.6,-0.63677,0.00024,17.44842]
[1780339996807,33.74,71431.72,59.6,-0.63677,0.00024,17.44842]
[1780339997106,33.74,71438.87,59.6,-0.63507,0.00024,17.47777]
[1780339997709,33.74,71438.87,59.6,-0.63507,0.00024,17.47777]
[1780339997740,33.74,71438.87,59.6,-0.63507,0.00024,17.47777]
[1780339998113,33.74,71444.36,59.6,-0.63375,0.00024,17.50018]
[1780339999120,33.74,71450.39,59.6,-0.6323,0.00024,17.52457]
[1780340003150,33.74,71457.58,59.6,-0.63057,0.00024,17.55338]
[1780340004157,33.74,71462.09,59.6,-0.62948,0.00024,17.57125]
[1780340005607,33.74,71462.03,59.6,-0.6295,0.00024,17.571]
[1780340007718,33.74,71463.27,59.6,-0.6292,0.00024,17.57587]
[1780340013225,33.74,71464.9,59.6,-0.62884,0.00024,17.57783]
[1780340013349,33.74,71464.9,59.6,-0.62884,0.00024,17.57783]
[1780340019267,33.74,71467.44,59.6,-0.62823,0.00024,17.58772]
[1780340023609,33.74,71467.09,59.6,-0.62832,0.00024,17.5863]
[1780340024302,33.74,71469.97,59.6,-0.62763,0.00024,17.59754]
[1780340027266,33.74,71470.97,59.6,-0.62739,0.00024,17.60139]
[1780340028007,33.73,71470.94,59.6,-0.6274,0.00024,17.60126]
[1780340034372,33.73,71471.39,59.6,-0.6273,0.00024,17.60287]
[1780340039407,33.73,71471.58,59.6,-0.62725,0.00024,17.60356]
[1780340040725,33.73,71471.58,59.6,-0.62725,0.00024,17.60356]
[1780340040763,33.73,71471.58,59.6,-0.62725,0.00024,17.60356]
[1780340042034,33.73,71468.04,59.6,-0.62811,0.00024,17.58972]
[1780340042428,33.73,71460.9,59.6,-0.62983,0.00024,17.56164]
[1780340045449,33.73,71454.11,59.6,-0.63146,0.00024,17.53462]
[1780340046825,33.73,71454.11,59.6,-0.63146,0.00024,17.53462]
[1780340048470,33.73,71449.99,59.6,-0.63245,0.00024,17.51813]
[1780340052791,33.73,71449.1,59.6,-0.63266,0.00024,17.51458]
[1780340056526,33.73,71452.83,59.6,-0.63176,0.00024,17.52963]
[1780340061561,33.73,71454.18,59.6,-0.63144,0.00024,17.53503]
[1780340066596,33.73,71454.52,59.6,-0.63136,0.00024,17.53638]
[1780340071630,33.73,71453.97,59.6,-0.63152,0.00024,17.52977]
[1780340079688,33.73,71455.56,59.6,-0.63114,0.00024,17.53615]
[1780340081872,33.73,71455.2,59.6,-0.63122,0.00024,17.53472]
[1780340082709,33.73,71460.57,59.6,-0.62993,0.00024,17.55608]
[1780340087743,33.73,71462.66,59.6,-0.62943,0.00024,17.5643]
[1780340092779,33.73,71462.13,59.6,-0.62956,0.00024,17.56213]
[1780340097814,33.73,71462.11,59.6,-0.62957,0.00024,17.56199]
[1780340102849,33.73,71463.51,59.6,-0.62924,0.00024,17.56745]
[1780340107884,33.73,71463.51,59.6,-0.62924,0.00024,17.56738]
[1780340112919,33.73,71463.47,59.6,-0.62926,0.00024,17.56714]
[1780340117954,33.73,71463.39,59.6,-0.62928,0.00024,17.56675]
[1780340123304,33.72,71463.23,59.6,-0.62932,0.00024,17.56606]
[1780340128127,33.72,71463.33,59.6,-0.6293,0.00024,17.56639]
[1780340129045,33.72,71458.47,59.6,-0.63047,0.00024,17.54712]
[1780340130585,33.72,71457.94,59.6,-0.6306,0.00024,17.54502]
[1780340130591,33.72,71457.94,59.6,-0.6306,0.00024,17.54502]
[1780340130967,33.72,71457.94,59.6,-0.6306,0.00024,17.54502]
[1780340131040,33.72,71457.94,59.6,-0.6306,0.00024,17.54502]
[1780340131172,33.72,71443.96,59.6,-0.63399,0.00024,17.48439]
[1780340132017,33.72,71443.96,59.6,-0.63399,0.00024,17.48439]
[1780340132066,33.72,71431.37,59.6,-0.63701,0.00024,17.43275]
[1780340133073,33.72,71429.86,59.6,-0.63737,0.00024,17.42643]
[1780340134974,33.72,71429.6,59.6,-0.63744,0.00024,17.42529]
[1780340135087,33.72,71429.23,59.6,-0.63753,0.00024,17.4237]
[1780340139115,33.72,71419.38,59.6,-0.6399,0.00024,17.38224]
[1780340140122,33.72,71415.71,59.6,-0.64078,0.00024,17.36667]
[1780340144150,33.72,71419.34,59.6,-0.63992,0.00024,17.38187]
[1780340145157,33.71,71423.94,59.6,-0.63882,0.00024,17.40117]
[1780340150196,33.71,71425.46,59.6,-0.63848,0.00024,17.40725]
[1780340155232,33.71,71426.37,59.6,-0.63828,0.00024,17.41078]
[1780340160267,33.7,71426.96,59.6,-0.63815,0.00024,17.41307]
[1780340161959,33.7,71426.94,59.6,-0.63815,0.00024,17.41295]
[1780340167316,33.7,71428.34,59.6,-0.63783,0.00024,17.41856]
[1780340168083,33.7,71428.34,59.6,-0.63783,0.00024,17.41856]
[1780340173360,33.7,71429.15,59.6,-0.63765,0.00024,17.42174]
[1780340174392,33.7,71429.15,59.6,-0.63765,0.00024,17.42174]
[1780340178397,33.7,71433.58,59.6,-0.63657,0.00024,17.44035]
[1780340179228,33.7,71433.58,59.6,-0.63657,0.00024,17.44035]
[1780340184439,33.71,71437.64,59.6,-0.63557,0.00024,17.45761]
[1780340186165,33.71,71437.58,59.6,-0.63558,0.00024,17.45744]
[1780340186305,33.71,71437.58,59.6,-0.63558,0.00024,17.45744]
[1780340186453,33.71,71438.24,59.6,-0.63542,0.00024,17.46023]
[1780340186785,33.71,71438.24,59.6,-0.63542,0.00024,17.46023]
[1780340187460,33.71,71439.1,59.6,-0.6352,0.00024,17.46383]
[1780340187855,33.71,71439.1,59.6,-0.6352,0.00024,17.46383]
[1780340188467,33.71,71439.62,59.6,-0.63507,0.00024,17.46604]
[1780340188746,33.71,71439.62,59.6,-0.63507,0.00024,17.46604]
[1780340189480,33.71,71439.64,59.6,-0.63507,0.00024,17.46619]
[1780340192808,33.72,71438.19,59.6,-0.63543,0.00024,17.45608]
[1780340193508,33.72,71438.34,59.6,-0.63539,0.00024,17.45678]
[1780340196001,33.72,71438.5,59.6,-0.63534,0.00024,17.45758]
[1780340196102,33.72,71438.5,59.6,-0.63534,0.00024,17.45765]
[1780340196864,33.72,71438.5,59.6,-0.63534,0.00024,17.45765]
[1780340196888,33.72,71438.5,59.6,-0.63534,0.00024,17.45765]
[1780340196953,33.72,71438.0,59.6,-0.63545,0.00024,17.45568]
[1780340198722,33.72,71438.79,59.6,-0.63526,0.00024,17.45892]
[1780340199147,33.72,71438.79,59.6,-0.63526,0.00024,17.45892]
[1780340199178,33.73,71441.84,59.6,-0.63452,0.00024,17.47152]
[1780340199715,33.73,71441.84,59.6,-0.63452,0.00024,17.47152]
[1780340200143,33.73,71441.84,59.6,-0.63452,0.00024,17.47152]
[1780340200167,33.73,71434.09,59.6,-0.63637,0.00024,17.43981]
[1780340200557,33.73,71438.61,59.6,-0.63529,0.00024,17.4584]
[1780340203114,33.73,71439.99,59.6,-0.63496,0.00024,17.46412]
[1780340203215,33.73,71440.66,59.6,-0.63479,0.00024,17.46698]
[1780340206624,33.73,71441.08,59.6,-0.63468,0.00024,17.46883]
[1780340206740,33.73,71441.08,59.6,-0.63468,0.00024,17.46883]
[1780340207437,33.73,71441.08,59.6,-0.63468,0.00024,17.46883]
[1780340207762,33.73,71442.01,59.6,-0.63445,0.00024,17.47274]
[1780340208087,33.73,71448.83,59.6,-0.63281,0.00024,17.50043]
[1780340211668,33.74,71449.56,59.6,-0.63263,0.00024,17.50345]
[1780340211985,33.74,71449.56,59.6,-0.63263,0.00024,17.50345]
[1780340212448,33.74,71449.56,59.6,-0.63263,0.00024,17.50345]
[1780340212460,33.74,71449.56,59.6,-0.63263,0.00024,17.50345]
[1780340212517,33.74,71449.56,59.6,-0.63262,0.00024,17.50353]
[1780340212677,33.74,71436.82,59.6,-0.63568,0.00024,17.45171]
[1780340213650,33.74,71434.31,59.6,-0.63628,0.00024,17.44132]
[1780340215746,33.74,71433.52,59.6,-0.63648,0.00024,17.43801]
[1780340218267,33.73,71430.7,59.6,-0.63716,0.00024,17.42624]
[1780340218277,33.73,71430.7,59.6,-0.63716,0.00024,17.42624]
[1780340218341,33.73,71431.99,59.6,-0.63685,0.00024,17.43163]
[1780340219518,33.73,71431.99,59.6,-0.63685,0.00024,17.43163]
[1780340218685,33.73,71436.79,59.6,-0.6357,0.00024,17.45142]
[1780340219692,33.74,71440.49,59.6,-0.6348,0.00024,17.46665]
[1780340220699,33.74,71443.31,59.6,-0.63412,0.00024,17.47821]
[1780340222340,33.74,71443.31,59.6,-0.63412,0.00024,17.47821]
[1780340227317,33.74,71441.16,59.6,-0.63462,0.00024,17.46974]
[1780340227796,33.74,71440.73,59.6,-0.63472,0.00024,17.46811]
[1780340228929,33.74,71439.68,59.6,-0.63497,0.00024,17.46382]
[1780340229031,33.74,71436.58,59.6,-0.63572,0.00024,17.45099]
[1780340231165,33.74,71436.3,59.6,-0.63579,0.00024,17.44984]
[1780340231215,33.74,71432.45,59.6,-0.63672,0.00024,17.43385]
[1780340231777,33.74,71427.8,59.6,-0.63783,0.00024,17.41456]
[1780340234277,33.74,71428.64,59.6,-0.63763,0.00024,17.41801]
[1780340234323,33.74,71429.34,59.6,-0.63747,0.00024,17.42084]
[1780340237819,33.74,71421.27,59.6,-0.63941,0.00024,17.38701]
[1780340242853,33.73,71420.51,59.6,-0.63959,0.00024,17.38373]
[1780340243860,33.73,71423.81,59.6,-0.6388,0.00024,17.39757]
[1780340246882,33.73,71426.82,59.6,-0.63809,0.00024,17.41008]
[1780340251918,33.73,71426.8,59.6,-0.63813,0.00024,17.40542]
[1780340252925,33.73,71430.0,59.6,-0.63737,0.00024,17.4187]
[1780340256952,33.73,71432.73,59.6,-0.63673,0.00024,17.42982]
[1780340257724,33.73,71432.73,59.6,-0.63673,0.00024,17.42982]
[1780340258014,33.73,71432.73,59.6,-0.63673,0.00024,17.42982]
[1780340258058,33.73,71432.73,59.6,-0.63673,0.00024,17.42982]
[1780340258116,33.73,71432.6,59.6,-0.63676,0.00024,17.42923]
[1780340263117,33.72,71432.85,59.6,-0.63671,0.00024,17.43009]
[1780340263210,33.72,71433.53,59.6,-0.63655,0.00024,17.43285]
[1780340267672,33.72,71433.54,59.6,-0.63656,0.00024,17.43271]
[1780340268030,33.72,71426.93,59.6,-0.63815,0.00024,17.40522]
[1780340269037,33.72,71422.1,59.6,-0.6393,0.00024,17.38497]
[1780340274072,33.72,71421.28,59.6,-0.6395,0.00024,17.38147]
[1780340275472,33.72,71421.28,59.6,-0.6395,0.00024,17.38147]
[1780340276332,33.72,71421.18,59.6,-0.63953,0.00024,17.38104]
[1780340276433,33.72,71413.33,59.6,-0.6414,0.00024,17.34778]
[1780340277093,33.72,71404.78,59.6,-0.64344,0.00024,17.31116]
[1780340277782,33.72,71404.78,59.6,-0.64344,0.00024,17.31116]
[1780340278133,33.72,71404.78,59.6,-0.64344,0.00024,17.31116]
[1780340278235,33.72,71404.0,59.6,-0.64363,0.00024,17.3078]
[1780340278930,33.72,71404.0,59.6,-0.64363,0.00024,17.3078]
[1780340279107,33.72,71403.1,59.6,-0.64384,0.00024,17.30393]
[1780340284142,33.72,71402.71,59.6,-0.64393,0.00024,17.30234]
[1780340288170,33.72,71407.32,59.6,-0.64283,0.00024,17.32224]
[1780340293205,33.72,71407.95,59.6,-0.64268,0.00024,17.32493]
[1780340295393,33.72,71408.11,59.6,-0.64264,0.00024,17.32561]
[1780340296226,33.72,71414.21,59.6,-0.64119,0.00024,17.35164]
[1780340296778,33.72,71414.21,59.6,-0.64119,0.00024,17.35164]
[1780340297233,33.72,71419.4,59.6,-0.63995,0.00024,17.3736]
[1780340303274,33.72,71419.79,59.6,-0.63987,0.00024,17.37501]
[1780340308310,33.71,71420.67,59.6,-0.63967,0.00024,17.37853]
[1780340313345,33.71,71420.99,59.6,-0.63964,0.00024,17.37524]
[1780340318380,33.71,71419.9,59.6,-0.63991,0.00024,17.37046]
[1780340320129,33.71,71419.67,59.6,-0.63997,0.00024,17.36946]
[1780340320394,33.71,71421.61,59.6,-0.63951,0.00024,17.3776]
[1780340322418,33.71,71430.46,59.6,-0.63739,0.00024,17.41454]
[1780340323109,33.71,71430.46,59.6,-0.63739,0.00024,17.41454]
[1780340323426,33.71,71432.56,59.6,-0.63689,0.00024,17.42322]
[1780340325392,33.71,71432.92,59.6,-0.63681,0.00024,17.42467]
[1780340326670,33.71,71432.63,59.6,-0.63688,0.00024,17.42342]
[1780340327454,33.7,71433.43,59.6,-0.63669,0.00024,17.42665]
[1780340331406,33.7,71433.24,59.6,-0.63674,0.00024,17.42575]
[1780340331557,33.7,71433.24,59.6,-0.63674,0.00024,17.42575]
[1780340331672,33.7,71433.24,59.6,-0.63674,0.00024,17.42575]
[1780340332006,33.7,71433.27,59.6,-0.63674,0.00024,17.42583]
[1780340332489,33.7,71436.58,59.6,-0.63595,0.00024,17.43946]
[1780340333496,33.7,71440.4,59.6,-0.63503,0.00024,17.4551]
[1780340335931,33.7,71440.14,59.6,-0.6351,0.00024,17.45392]
[1780340336517,33.7,71439.29,59.6,-0.63531,0.00024,17.45038]
[1780340337592,33.7,71439.29,59.6,-0.63531,0.00024,17.45038]
[1780340339541,33.7,71435.8,59.6,-0.63616,0.00024,17.43586]
[1780340339726,33.7,71435.8,59.6,-0.63616,0.00024,17.43586]
[1780340340273,33.7,71435.8,59.6,-0.63616,0.00024,17.43586]
[1780340340549,33.69,71426.76,59.6,-0.63833,0.00024,17.39827]
[1780340341361,33.69,71426.76,59.6,-0.63833,0.00024,17.39827]
[1780340341555,33.69,71424.42,59.6,-0.63889,0.00024,17.38846]
[1780340342189,33.69,71424.42,59.6,-0.63889,0.00024,17.38846]
[1780340342562,33.69,71423.79,59.6,-0.63904,0.00024,17.3858]
[1780340343017,33.69,71423.79,59.6,-0.63904,0.00024,17.3858]
[1780340343569,33.69,71423.73,59.6,-0.63906,0.00024,17.38554]
[1780340344483,33.69,71423.73,59.6,-0.63906,0.00024,17.38554]
[1780340347847,33.69,71423.25,59.6,-0.63918,0.00024,17.38343]
[1780340348604,33.69,71423.86,59.6,-0.63903,0.00024,17.38595]
[1780340353639,33.69,71423.61,59.6,-0.6391,0.00024,17.38472]
[1780340359681,33.69,71424.47,59.6,-0.63891,0.00024,17.38813]
[1780340364718,33.68,71424.53,59.6,-0.63891,0.00024,17.38819]
[1780340369751,33.68,71424.58,59.6,-0.6389,0.00024,17.38837]
[1780340374786,33.68,71424.55,59.6,-0.63894,0.00024,17.38377]
[1780340380016,33.68,71424.56,59.6,-0.63894,0.00024,17.38371]
[1780340385862,33.68,71424.88,59.6,-0.63888,0.00024,17.38481]
[1780340388485,33.68,71424.87,59.6,-0.63889,0.00024,17.38474]
[1780340388656,33.68,71424.87,59.6,-0.63889,0.00024,17.38474]
[1780340388719,33.68,71424.87,59.6,-0.63889,0.00024,17.38474]
[1780340388537,33.68,71420.22,59.6,-0.64,0.00024,17.3651]
[1780340388884,33.68,71416.82,59.6,-0.64082,0.00024,17.3507]
[1780340389890,33.68,71413.63,59.6,-0.64158,0.00024,17.33711]
[1780340391917,33.68,71413.11,59.6,-0.6417,0.00024,17.33489]
[1780340391948,33.68,71413.36,59.6,-0.64164,0.00024,17.33596]
[1780340397947,33.68,71412.48,59.6,-0.64185,0.00024,17.33221]
[1780340401975,33.68,71415.26,59.6,-0.64119,0.00024,17.34406]
[1780340407010,33.68,71413.41,59.6,-0.64163,0.00024,17.33616]
[1780340412403,33.68,71413.25,59.6,-0.64167,0.00024,17.33546]
[1780340415369,33.68,71410.72,59.6,-0.64228,0.00024,17.32463]
[1780340415389,33.68,71410.49,59.6,-0.64233,0.00024,17.32365]
[1780340415776,33.68,71410.49,59.6,-0.64233,0.00024,17.32365]
[1780340415978,33.68,71410.49,59.6,-0.64233,0.00024,17.32365]
[1780340416075,33.68,71405.67,59.6,-0.64348,0.00024,17.30292]
[1780340417081,33.68,71400.68,59.6,-0.64467,0.00024,17.28132]
[1780340422181,33.68,71401.47,59.6,-0.64447,0.00024,17.28491]
[1780340422922,33.68,71399.72,59.6,-0.64489,0.00024,17.27733]
[1780340423124,33.68,71393.17,59.6,-0.64645,0.00024,17.24871]
[1780340424102,33.68,71393.17,59.6,-0.64645,0.00024,17.24871]
[1780340424238,33.68,71396.37,59.6,-0.64569,0.00024,17.26272]
[1780340424902,33.68,71396.37,59.6,-0.64569,0.00024,17.26272]
[1780340425138,33.68,71397.0,59.6,-0.64554,0.00024,17.26547]
[1780340430173,33.68,71398.37,59.6,-0.64521,0.00024,17.27149]
[1780340432807,33.68,71399.5,59.6,-0.64497,0.00024,17.27195]
[1780340433207,33.68,71399.5,59.6,-0.64497,0.00024,17.27195]
[1780340433748,33.68,71399.5,59.6,-0.64497,0.00024,17.27195]
[1780340433308,33.68,71394.21,59.6,-0.64623,0.00024,17.24885]
[1780340434202,33.68,71385.5,59.6,-0.6483,0.00024,17.21044]
[1780340435129,33.68,71385.5,59.6,-0.6483,0.00024,17.21044]
[1780340435251,33.68,71385.5,59.6,-0.6483,0.00024,17.21044]
[1780340435317,33.68,71384.48,59.6,-0.64854,0.00024,17.20597]
[1780340436176,33.68,71384.48,59.6,-0.64854,0.00024,17.20597]
[1780340436759,33.68,71378.26,59.6,-0.65002,0.00024,17.17824]
[1780340437223,33.68,71374.32,59.6,-0.65095,0.00024,17.16059]
[1780340440485,33.68,71373.98,59.6,-0.65102,0.00024,17.15915]
[1780340440992,33.68,71375.69,59.6,-0.65062,0.00024,17.16689]
[1780340441252,33.68,71375.69,59.6,-0.65062,0.00024,17.16689]
[1780340441745,33.68,71375.69,59.6,-0.65062,0.00024,17.16689]
[1780340441316,33.68,71383.27,59.6,-0.64882,0.00024,17.20082]
[1780340442518,33.68,71391.66,59.6,-0.64682,0.00024,17.23798]
[1780340448300,33.68,71392.55,59.6,-0.6466,0.00024,17.24202]
[1780340451157,33.69,71392.69,59.6,-0.64657,0.00024,17.24267]
[1780340451859,33.69,71391.99,59.6,-0.64673,0.00024,17.23962]
[1780340453908,33.69,71389.57,59.6,-0.6473,0.00024,17.22901]
[1780340454343,33.69,71389.74,59.6,-0.64726,0.00024,17.22979]
[1780340454926,33.69,71389.74,59.6,-0.64726,0.00024,17.22979]
[1780340455351,33.69,71388.25,59.6,-0.64761,0.00024,17.22324]
[1780340457973,33.69,71385.79,59.6,-0.64819,0.00024,17.21244]
[1780340458331,33.69,71385.79,59.6,-0.64819,0.00024,17.21244]
[1780340458372,33.69,71385.09,59.6,-0.64836,0.00024,17.20938]
[1780340460170,33.69,71385.05,59.6,-0.64836,0.00024,17.20925]
[1780340460769,33.69,71379.47,59.6,-0.64969,0.00024,17.18445]
[1780340461287,33.69,71379.47,59.6,-0.64969,0.00024,17.18445]
[1780340461550,33.69,71379.47,59.6,-0.64969,0.00024,17.18445]
[1780340462213,33.69,71381.81,59.6,-0.64913,0.00024,17.19496]
[1780340462641,33.69,71381.81,59.6,-0.64913,0.00024,17.19496]
[1780340462714,33.69,71386.31,59.6,-0.64806,0.00024,17.21501]
[1780340464844,33.69,71385.24,59.6,-0.6483,0.00024,17.21036]
[1780340465421,33.69,71385.57,59.6,-0.64822,0.00024,17.21188]
[1780340467789,33.69,71387.01,59.6,-0.64788,0.00024,17.2183]
[1780340468442,33.7,71386.5,59.6,-0.64799,0.00024,17.21613]
[1780340470022,33.7,71386.15,59.6,-0.64808,0.00024,17.21462]
[1780340470456,33.7,71385.55,59.6,-0.64822,0.00024,17.21198]
[1780340472941,33.7,71386.54,59.6,-0.64798,0.00024,17.2164]
[1780340473477,33.7,71386.67,59.6,-0.64795,0.00024,17.21699]
[1780340479948,33.7,71388.13,59.6,-0.6476,0.00024,17.22348]
[1780340479975,33.7,71388.13,59.6,-0.6476,0.00024,17.22348]
[1780340481533,33.7,71392.79,59.6,-0.64649,0.00024,17.24408]
[1780340483761,33.7,71394.2,59.6,-0.64615,0.00024,17.25029]
[1780340485400,33.7,71393.46,59.6,-0.64632,0.00024,17.2471]
[1780340489583,33.7,71393.6,59.6,-0.64628,0.00024,17.2478]
[1780340492098,33.7,71393.79,59.6,-0.64627,0.00024,17.24423]
[1780340496638,33.7,71397.12,59.6,-0.64547,0.00024,17.25889]
[1780340501760,33.7,71396.27,59.6,-0.64567,0.00024,17.25521]
[1780340505419,33.7,71396.3,59.6,-0.64566,0.00024,17.25541]
[1780340508915,33.7,71393.51,59.6,-0.64632,0.00024,17.24327]
[1780340509732,33.71,71393.76,59.6,-0.64626,0.00024,17.24439]
[1780340511419,33.71,71393.68,59.6,-0.64628,0.00024,17.24407]
[1780340511565,33.71,71393.68,59.6,-0.64628,0.00024,17.24407]
[1780340513443,33.71,71395.09,59.6,-0.64594,0.00024,17.25029]
[1780340513760,33.71,71395.03,59.6,-0.64595,0.00024,17.25005]
[1780340518795,33.71,71395.43,59.6,-0.64585,0.00024,17.25189]
[1780340523830,33.71,71396.68,59.6,-0.64555,0.00024,17.25742]
[1780340528865,33.71,71396.32,59.6,-0.64563,0.00024,17.25591]
[1780340533900,33.71,71396.4,59.6,-0.64561,0.00024,17.25634]
[1780340538935,33.71,71398.36,59.6,-0.64514,0.00024,17.26495]
[1780340543970,33.71,71398.75,59.6,-0.64504,0.00024,17.2667]
[1780340549005,33.71,71399.31,59.6,-0.64491,0.00024,17.26918]
[1780340554040,33.71,71399.48,59.6,-0.64489,0.00024,17.26552]
[1780340559075,33.71,71400.15,59.6,-0.64473,0.00024,17.26849]
[1780340562502,33.71,71400.27,59.6,-0.6447,0.00024,17.26903]
[1780340562675,33.71,71400.27,59.6,-0.6447,0.00024,17.26903]
[1780340562777,33.71,71400.31,59.6,-0.64469,0.00024,17.26922]
[1780340563561,33.71,71400.31,59.6,-0.64469,0.00024,17.26922]
[1780340563588,33.71,71400.31,59.6,-0.64469,0.00024,17.26923]
[1780340569146,33.72,71400.86,59.6,-0.64456,0.00024,17.27166]
[1780340574181,33.72,71402.12,59.6,-0.64425,0.00024,17.27715]
[1780340578771,33.72,71401.56,59.6,-0.64439,0.00024,17.27473]
[1780340579216,33.72,71398.35,59.6,-0.64515,0.00024,17.26081]
[1780340580537,33.72,71398.35,59.6,-0.64515,0.00024,17.26081]
[1780340580639,33.72,71393.03,59.6,-0.64642,0.00024,17.23759]
[1780340582087,33.72,71393.27,59.6,-0.64636,0.00024,17.23864]
[1780340582328,33.72,71393.27,59.6,-0.64636,0.00024,17.23864]
[1780340582430,33.72,71393.21,59.6,-0.64637,0.00024,17.23843]
[1780340588279,33.72,71392.68,59.6,-0.64649,0.00024,17.23625]
[1780340593991,33.72,71392.82,59.6,-0.64645,0.00024,17.23687]
[1780340594794,33.72,71392.87,59.6,-0.64644,0.00024,17.23708]
[1780340594884,33.72,71385.76,59.6,-0.64813,0.00024,17.20575]
[1780340595328,33.72,71376.7,59.6,-0.65028,0.00024,17.1654]
[1780340596335,33.72,71376.73,59.6,-0.65027,0.00024,17.1656]
[1780340601370,33.72,71374.6,59.6,-0.65076,0.00024,17.15628]
[1780340604266,33.72,71373.75,59.6,-0.65096,0.00024,17.15256]
[1780340609425,33.73,71371.84,59.6,-0.65139,0.00024,17.14429]
[1780340614758,33.73,71373.06,59.6,-0.65112,0.00024,17.14553]
[1780340616883,33.73,71372.83,59.6,-0.65117,0.00024,17.14461]
[1780340616907,33.73,71372.61,59.6,-0.65122,0.00024,17.14368]
[1780340617485,33.73,71369.31,59.6,-0.652,0.00024,17.12882]
[1780340618158,33.73,71369.31,59.6,-0.652,0.00024,17.12882]
[1780340618492,33.73,71366.8,59.6,-0.65259,0.00024,17.11749]
[1780340619499,33.73,71371.01,59.6,-0.65159,0.00024,17.13658]
[1780340620250,33.73,71371.01,59.6,-0.65159,0.00024,17.13658]
[1780340620307,33.73,71371.01,59.6,-0.65159,0.00024,17.13658]
[1780340620506,33.73,71370.85,59.6,-0.65163,0.00024,17.13589]
[1780340626548,33.74,71372.1,59.6,-0.65132,0.00024,17.14183]
[1780340631583,33.74,71372.45,59.6,-0.65122,0.00024,17.14368]
[1780340636165,33.74,71372.72,59.6,-0.65114,0.00024,17.1451]
[1780340636438,33.74,71372.72,59.6,-0.65114,0.00024,17.1451]
[1780340636976,33.74,71372.72,59.6,-0.65114,0.00024,17.1451]
[1780340636618,33.74,71372.7,59.6,-0.65115,0.00024,17.14506]
[1780340637625,33.75,71372.72,59.6,-0.65114,0.00024,17.1452]
[1780340642367,33.75,71372.67,59.6,-0.65114,0.00024,17.14517]
[1780340642489,33.75,71372.67,59.6,-0.65114,0.00024,17.14517]
[1780340642661,33.75,71370.29,59.6,-0.6517,0.00024,17.13449]
[1780340643667,33.75,71372.78,59.6,-0.65111,0.00024,17.14577]
[1780340648528,33.75,71372.56,59.6,-0.65115,0.00024,17.14492]
[1780340651723,33.75,71377.84,59.6,-0.64989,0.00024,17.16882]
[1780340654742,33.75,71378.73,59.6,-0.64968,0.00024,17.17285]
[1780340656758,33.76,71383.12,59.6,-0.64863,0.00024,17.19245]
[1780340660738,33.76,71383.11,59.6,-0.64863,0.00024,17.19245]
[1780340661832,33.76,71375.6,59.6,-0.65041,0.00024,17.15901]
[1780340662482,33.76,71375.6,59.6,-0.65041,0.00024,17.15901]
[1780340662871,33.76,71375.6,59.6,-0.65041,0.00024,17.15901]
[1780340662968,33.76,71371.02,59.6,-0.65149,0.00024,17.13848]
[1780340666916,33.76,71369.74,59.6,-0.65179,0.00024,17.13279]
[1780340667017,33.76,71373.19,59.6,-0.65097,0.00024,17.14835]
[1780340672856,33.76,71375.3,59.6,-0.65046,0.00024,17.15792]
[1780340672969,33.76,71375.3,59.6,-0.65046,0.00024,17.15792]
[1780340673012,33.76,71375.91,59.6,-0.65035,0.00024,17.15623]
[1780340673834,33.76,71375.91,59.6,-0.65035,0.00024,17.15623]
[1780340673882,33.76,71379.25,59.6,-0.64956,0.00024,17.17119]
[1780340675282,33.76,71380.44,59.6,-0.64927,0.00024,17.17653]
[1780340675896,33.76,71377.64,59.6,-0.64994,0.00024,17.16408]
[1780340676394,33.76,71377.64,59.6,-0.64994,0.00024,17.16408]
[1780340676884,33.76,71377.64,59.6,-0.64994,0.00024,17.16408]
[1780340676904,33.76,71382.01,59.6,-0.6489,0.00024,17.18358]
[1780340682947,33.76,71383.47,59.6,-0.64854,0.00024,17.19018]
[1780340687983,33.77,71381.76,59.6,-0.64894,0.00024,17.1827]
[1780340689458,33.77,71381.78,59.6,-0.64894,0.00024,17.18281]
[1780340693018,33.77,71378.93,59.6,-0.64961,0.00024,17.17026]
[1780340698052,33.77,71379.72,59.6,-0.64941,0.00024,17.17396]
[1780340701858,33.77,71379.72,59.6,-0.64941,0.00024,17.17396]
[1780340707115,33.77,71381.92,59.6,-0.64887,0.00024,17.18401]
[1780340708585,33.77,71381.92,59.6,-0.64887,0.00024,17.18401]
[1780340709612,33.77,71381.92,59.6,-0.64887,0.00024,17.18406]
[1780340709699,33.77,71374.95,59.6,-0.65052,0.00024,17.15305]
[1780340711046,33.77,71374.95,59.6,-0.65052,0.00024,17.15305]
[1780340711143,33.77,71381.58,59.6,-0.64894,0.00024,17.18267]
[1780340715693,33.78,71383.56,59.6,-0.64847,0.00024,17.19157]
[1780340717288,33.78,71385.87,59.6,-0.64792,0.00024,17.20186]
[1780340717301,33.78,71385.87,59.6,-0.64792,0.00024,17.20186]
[1780340717608,33.78,71385.36,59.6,-0.64803,0.00024,17.19966]
[1780340718518,33.78,71385.36,59.6,-0.64803,0.00024,17.19966]
[1780340718620,33.78,71390.52,59.6,-0.64681,0.00024,17.22239]
[1780340719388,33.78,71390.52,59.6,-0.64681,0.00024,17.22239]
[1780340723258,33.78,71393.78,59.6,-0.64603,0.00024,17.23668]
[1780340724682,33.78,71393.89,59.6,-0.64601,0.00024,17.23717]
[1780340725269,33.78,71393.89,59.6,-0.64601,0.00024,17.23717]
[1780340725348,33.78,71393.89,59.6,-0.64601,0.00024,17.23717]
[1780340725601,33.78,71386.77,59.6,-0.64769,0.00024,17.20595]
[1780340726248,33.78,71383.98,59.6,-0.64836,0.00024,17.19363]
[1780340731283,33.78,71383.41,59.6,-0.64852,0.00024,17.18675]
[1780340736318,33.78,71383.77,59.6,-0.64843,0.00024,17.18846]
[1780340741353,33.78,71383.6,59.6,-0.64846,0.00024,17.18784]
[1780340743681,33.78,71383.6,59.6,-0.64846,0.00024,17.18784]
[1780340744484,33.78,71383.58,59.6,-0.64846,0.00024,17.18783]
[1780340744566,33.79,71379.7,59.6,-0.64938,0.00024,17.17064]
[1780340745914,33.79,71379.7,59.6,-0.64938,0.00024,17.17064]
[1780340746001,33.79,71376.94,59.6,-0.65003,0.00024,17.15837]
[1780340746388,33.79,71381.77,59.6,-0.64888,0.00024,17.17987]
[1780340747982,33.79,71381.77,59.6,-0.64888,0.00024,17.17987]
[1780340748083,33.79,71383.42,59.6,-0.64849,0.00024,17.18726]
[1780340750719,33.79,71383.75,59.6,-0.64841,0.00024,17.18874]
[1780340750820,33.79,71383.85,59.6,-0.64838,0.00024,17.18923]
[1780340751475,33.79,71383.85,59.6,-0.64838,0.00024,17.18923]
[1780340754115,33.79,71383.84,59.6,-0.64839,0.00024,17.1892]
[1780340755256,33.79,71385.19,59.6,-0.64806,0.00024,17.19521]
[1780340755608,33.79,71385.19,59.6,-0.64806,0.00024,17.19521]
[1780340755825,33.79,71385.19,59.6,-0.64806,0.00024,17.19521]
[1780340755956,33.79,71385.19,59.6,-0.64806,0.00024,17.19521]
[1780340756053,33.79,71385.42,59.6,-0.64801,0.00024,17.19626]
[1780340756305,33.79,71385.42,59.6,-0.64801,0.00024,17.19626]
[1780340756658,33.79,71385.42,59.6,-0.64801,0.00024,17.19626]
[1780340757514,33.79,71385.53,59.6,-0.64798,0.00024,17.19676]
[1780340761821,33.79,71385.54,59.6,-0.64797,0.00024,17.19685]
[1780340762099,33.79,71385.54,59.6,-0.64797,0.00024,17.19685]
[1780340761922,33.79,71385.49,59.6,-0.64798,0.00024,17.19666]
[1780340762229,33.79,71385.49,59.6,-0.64798,0.00024,17.19666]
[1780340762811,33.79,71385.49,59.6,-0.64798,0.00024,17.19666]
[1780340762822,33.79,71385.49,59.6,-0.64798,0.00024,17.19666]
[1780340762823,33.79,71385.49,59.6,-0.64798,0.00024,17.19667]
[1780340763507,33.79,71390.33,59.6,-0.64683,0.00024,17.21798]
[1780340765676,33.79,71391.49,59.6,-0.64656,0.00024,17.22306]
[1780340768211,33.79,71390.93,59.6,-0.64669,0.00024,17.22065]
[1780340768543,33.79,71390.96,59.6,-0.64668,0.00024,17.22079]
[1780340774066,33.79,71391.03,59.6,-0.64666,0.00024,17.22113]
[1780340774134,33.79,71388.34,59.6,-0.6473,0.00024,17.20932]
[1780340774585,33.79,71385.37,59.6,-0.64801,0.00024,17.19625]
[1780340775830,33.79,71385.37,59.6,-0.64801,0.00024,17.19625]
[1780340775931,33.79,71385.37,59.6,-0.64801,0.00024,17.19627]
[1780340782640,33.79,71386.36,59.6,-0.64776,0.00024,17.20074]
[1780340784997,33.79,71386.67,59.6,-0.64769,0.00024,17.20212]
[1780340785023,33.79,71386.56,59.6,-0.64772,0.00024,17.20165]
[1780340787201,33.79,71386.67,59.6,-0.64769,0.00024,17.20215]
[1780340787811,33.79,71386.67,59.6,-0.64769,0.00024,17.20215]
[1780340788170,33.79,71386.67,59.6,-0.64769,0.00024,17.20218]
[1780340795732,33.8,71387.14,59.6,-0.6476,0.00024,17.19987]
[1780340796488,33.8,71387.14,59.6,-0.6476,0.00024,17.19987]
[1780340796816,33.8,71384.52,59.6,-0.64822,0.00024,17.18833]
[1780340797543,33.8,71384.52,59.6,-0.64822,0.00024,17.18833]
[1780340797771,33.8,71384.52,59.6,-0.64822,0.00024,17.18833]
[1780340797804,33.8,71379.64,59.6,-0.64938,0.00024,17.16672]
[1780340798399,33.8,71379.64,59.6,-0.64938,0.00024,17.16672]
[1780340799647,33.8,71378.27,59.6,-0.6497,0.00024,17.16062]
[1780340805801,33.8,71378.44,59.6,-0.64966,0.00024,17.16143]
[1780340810837,33.8,71378.66,59.6,-0.64961,0.00024,17.16244]
[1780340811815,33.8,71378.66,59.6,-0.64961,0.00024,17.16244]
[1780340812110,33.8,71378.66,59.6,-0.64961,0.00024,17.16244]
[1780340812851,33.8,71381.32,59.6,-0.64897,0.00024,17.17429]
[1780340815567,33.8,71381.51,59.6,-0.64893,0.00024,17.17518]
[1780340821913,33.8,71381.76,59.6,-0.64886,0.00024,17.17647]
[1780340822760,33.8,71381.76,59.6,-0.64886,0.00024,17.17647]
[1780340825114,33.8,71383.31,59.6,-0.64849,0.00024,17.18338]
[1780340826297,33.8,71383.64,59.6,-0.64841,0.00024,17.18488]
[1780340832990,33.8,71384.12,59.6,-0.64829,0.00024,17.18713]
[1780340837558,33.8,71383.11,59.6,-0.64852,0.00024,17.18273]
[1780340843062,33.81,71383.15,59.6,-0.6485,0.00024,17.18304]
[1780340843683,33.81,71383.15,59.6,-0.6485,0.00024,17.18304]
[1780340849903,33.81,71383.08,59.6,-0.64852,0.00024,17.18279]
[1780340856018,33.81,71383.54,59.6,-0.64843,0.00024,17.18052]
[1780340861192,33.81,71380.95,59.6,-0.64904,0.00024,17.16919]
[1780340862388,33.81,71380.71,59.6,-0.64909,0.00024,17.16815]
[1780340865220,33.81,71366.52,59.6,-0.65245,0.00024,17.10463]
[1780340865254,33.81,71366.52,59.6,-0.65245,0.00024,17.10463]
[1780340865692,33.81,71366.52,59.6,-0.65245,0.00024,17.10463]
[1780340866084,33.81,71366.52,59.6,-0.65245,0.00024,17.10463]
[1780340866216,33.81,71366.52,59.6,-0.65245,0.00024,17.10463]
[1780340866227,33.81,71362.0,59.6,-0.65351,0.00024,17.08417]
[1780340866431,33.81,71362.0,59.6,-0.65351,0.00024,17.08417]
[1780340867726,33.81,71362.0,59.6,-0.65351,0.00024,17.08417]
[1780340867773,33.81,71363.27,59.6,-0.6532,0.00024,17.09004]
[1780340868913,33.81,71363.27,59.6,-0.6532,0.00024,17.09004]
[1780340870929,33.81,71365.02,59.6,-0.65279,0.00024,17.09801]
[1780340870985,33.81,71365.02,59.6,-0.65279,0.00024,17.09801]
[1780340871287,33.81,71365.0,59.6,-0.65279,0.00024,17.09797]
[1780340871304,33.81,71365.0,59.6,-0.65279,0.00024,17.09797]
[1780340872281,33.81,71368.05,59.6,-0.65207,0.00024,17.11179]
[1780340873283,33.81,71373.66,59.6,-0.65074,0.00024,17.13703]
[1780340874425,33.81,71373.66,59.6,-0.65074,0.00024,17.13703]
[1780340874568,33.81,71373.66,59.6,-0.65074,0.00024,17.13703]
[1780340875042,33.81,71373.66,59.6,-0.65074,0.00024,17.13703]
[1780340875052,33.81,71373.66,59.6,-0.65074,0.00024,17.13703]
[1780340875083,33.81,71374.74,59.6,-0.65049,0.00024,17.14186]
[1780340875341,33.81,71383.0,59.6,-0.64853,0.00024,17.1786]
[1780340876316,33.81,71385.8,59.6,-0.64787,0.00024,17.19098]
[1780340877381,33.81,71385.8,59.6,-0.64787,0.00024,17.19098]
[1780340877418,33.81,71385.8,59.6,-0.64787,0.00024,17.19098]
[1780340878350,33.81,71390.99,59.6,-0.64664,0.00024,17.21379]
[1780340879749,33.81,71390.99,59.6,-0.64664,0.00024,17.21379]
[1780340881875,33.81,71389.86,59.6,-0.64691,0.00024,17.20881]
[1780340881899,33.81,71389.86,59.6,-0.64691,0.00024,17.20881]
[1780340881977,33.81,71391.74,59.6,-0.64646,0.00024,17.21703]
[1780340882952,33.81,71391.74,59.6,-0.64646,0.00024,17.21703]
[1780340883032,33.81,71391.32,59.6,-0.64656,0.00024,17.21518]
[1780340883385,33.81,71387.3,59.6,-0.64752,0.00024,17.19755]
[1780340884991,33.81,71387.3,59.6,-0.64752,0.00024,17.19755]
[1780340885093,33.81,71387.15,59.6,-0.64755,0.00024,17.1969]
[1780340885817,33.81,71387.15,59.6,-0.64755,0.00024,17.1969]
[1780340885918,33.81,71387.87,59.6,-0.64738,0.00024,17.20007]
[1780340891441,33.81,71389.07,59.6,-0.6471,0.00024,17.20534]
[1780340892856,33.81,71389.07,59.6,-0.6471,0.00024,17.20534]
[1780340892887,33.81,71388.45,59.6,-0.64724,0.00024,17.20263]
[1780340894320,33.81,71388.3,59.6,-0.64728,0.00024,17.20197]
[1780340894957,33.81,71388.3,59.6,-0.64728,0.00024,17.20197]
[1780340895013,33.81,71388.3,59.6,-0.64728,0.00024,17.20197]
[1780340895976,33.81,71387.84,59.6,-0.64739,0.00024,17.19996]
[1780340896033,33.81,71387.84,59.6,-0.64739,0.00024,17.19996]
[1780340896050,33.81,71387.84,59.6,-0.64739,0.00024,17.19996]
[1780340896202,33.81,71387.84,59.6,-0.64739,0.00024,17.19996]
[1780340896241,33.81,71387.84,59.6,-0.64739,0.00024,17.19996]
[1780340896255,33.81,71378.17,59.6,-0.64968,0.00024,17.15718]
[1780340896481,33.81,71378.17,59.6,-0.64968,0.00024,17.15718]
[1780340896582,33.81,71364.71,59.6,-0.65286,0.00024,17.09671]
[1780340897874,33.81,71364.71,59.6,-0.65286,0.00024,17.09671]
[1780340897936,33.81,71360.52,59.6,-0.65384,0.00024,17.07771]
[1780340898912,33.81,71360.52,59.6,-0.65384,0.00024,17.07771]
[1780340898994,33.82,71360.81,59.6,-0.65377,0.00024,17.07905]
[1780340901512,33.82,71363.42,59.6,-0.65316,0.00024,17.09095]
[1780340903526,33.82,71367.86,59.6,-0.65211,0.00024,17.11107]
[1780340907553,33.82,71363.93,59.6,-0.65303,0.00024,17.0933]
[1780340913244,33.82,71363.72,59.6,-0.65311,0.00024,17.08794]
[1780340922659,33.82,71365.31,59.6,-0.65272,0.00024,17.09552]
[1780340927696,33.83,71368.16,59.6,-0.65203,0.00024,17.10868]
[1780340932731,33.83,71368.06,59.6,-0.65204,0.00024,17.10842]
[1780340935215,33.83,71367.55,59.6,-0.65216,0.00024,17.10616]
[1780340936043,33.83,71367.61,59.6,-0.65214,0.00024,17.10648]
[1780340938773,33.83,71364.24,59.6,-0.65293,0.00024,17.09141]
[1780340939972,33.83,71364.24,59.6,-0.65293,0.00024,17.09141]
[1780340940019,33.83,71364.58,59.6,-0.65285,0.00024,17.09301]
[1780340944232,33.83,71363.6,59.6,-0.65307,0.00024,17.08874]
[1780340944815,33.83,71363.57,59.6,-0.65307,0.00024,17.08872]
[1780340948220,33.84,71363.99,59.6,-0.65296,0.00024,17.09074]
[1780340948843,33.84,71364.27,59.6,-0.65289,0.00024,17.09212]
[1780340953306,33.84,71363.81,59.6,-0.65299,0.00024,17.09021]
[1780340958913,33.84,71363.57,59.6,-0.65302,0.00024,17.08953]
[1780340963948,33.85,71363.3,59.6,-0.65307,0.00024,17.0886]
[1780340967976,33.85,71358.67,59.6,-0.65416,0.00024,17.06767]
[1780340968451,33.85,71358.67,59.6,-0.65416,0.00024,17.06767]
[1780340968555,33.85,71358.67,59.6,-0.65416,0.00024,17.06767]
[1780340968759,33.85,71358.67,59.6,-0.65416,0.00024,17.06767]
[1780340968983,33.85,71353.31,59.6,-0.65541,0.00024,17.04319]
[1780340969990,33.85,71350.72,59.6,-0.65602,0.00023,17.03131]
[1780340971199,33.85,71350.72,59.6,-0.65602,0.00023,17.03131]
[1780340972184,33.85,71351.61,59.6,-0.65585,0.00024,17.03079]
[1780340972240,33.84,71354.58,59.6,-0.65522,0.00024,17.04332]
[1780340978046,33.83,71355.83,59.6,-0.65496,0.00024,17.04825]
[1780340980123,33.82,71361.21,59.6,-0.65371,0.00024,17.07257]
[1780340982073,33.82,71364.01,59.6,-0.65305,0.00024,17.08539]
[1780340984088,33.83,71360.4,59.6,-0.65389,0.00024,17.06906]
[1780340985023,33.83,71360.4,59.6,-0.65389,0.00024,17.06906]
[1780340985095,33.83,71360.2,59.6,-0.65394,0.00024,17.0682]
[1780340986804,33.83,71360.14,59.6,-0.65395,0.00024,17.06798]
[1780340987109,33.83,71360.57,59.6,-0.65384,0.00024,17.06999]
[1780340989769,33.83,71359.32,59.6,-0.65413,0.00024,17.0644]
[1780340990130,33.83,71359.0,59.6,-0.65421,0.00024,17.06297]
[1780340990638,33.83,71359.0,59.6,-0.65421,0.00024,17.06297]
[1780340991137,33.83,71358.85,59.6,-0.65424,0.00024,17.06232]
[1780340996172,33.83,71360.1,59.6,-0.65394,0.00024,17.06818]
[1780341001207,33.83,71360.8,59.6,-0.65376,0.00024,17.07149]
[1780341003221,33.83,71364.41,59.6,-0.65291,0.00024,17.08796]
[1780341008256,33.83,71364.31,59.6,-0.65293,0.00024,17.08757]
[1780341010260,33.83,71366.68,59.6,-0.65237,0.00024,17.0983]
[1780341010274,33.84,71368.45,59.6,-0.65195,0.00024,17.10633]
[1780341010714,33.84,71368.45,59.6,-0.65195,0.00024,17.10633]
[1780341011280,33.84,71374.35,59.6,-0.65055,0.00024,17.13284]
[1780341015895,33.84,71373.85,59.6,-0.65067,0.00024,17.13065]
[1780341016316,33.84,71373.9,59.6,-0.65066,0.00024,17.13089]
[1780341021351,33.84,71373.23,59.6,-0.65081,0.00024,17.12795]
[1780341024483,33.84,71371.11,59.6,-0.65131,0.00024,17.11848]
[1780341024593,33.84,71371.11,59.6,-0.65131,0.00024,17.11848]
[1780341024698,33.84,71371.11,59.6,-0.65131,0.00024,17.11848]
[1780341025400,33.84,71362.61,59.6,-0.65332,0.00024,17.08011]
[1780341025413,33.84,71362.61,59.6,-0.65332,0.00024,17.08011]
[1780341026404,33.84,71354.96,59.6,-0.65512,0.00024,17.04522]
[1780341026885,33.84,71354.96,59.6,-0.65512,0.00024,17.04522]
[1780341027287,33.84,71354.96,59.6,-0.65512,0.00024,17.04522]
[1780341027389,33.84,71354.96,59.6,-0.65511,0.00024,17.04527]
[1780341027768,33.84,71354.96,59.6,-0.65511,0.00024,17.04527]
[1780341028119,33.84,71354.96,59.6,-0.65511,0.00024,17.04527]
[1780341028441,33.84,71354.96,59.6,-0.65511,0.00024,17.04527]
[1780341028449,33.84,71354.96,59.6,-0.65511,0.00024,17.04527]
[1780341028563,33.84,71355.46,59.6,-0.65499,0.00024,17.0476]
[1780341029272,33.84,71355.46,59.6,-0.65499,0.00024,17.0476]
[1780341029340,33.84,71353.21,59.6,-0.65553,0.00024,17.03715]
[1780341029961,33.84,71353.21,59.6,-0.65553,0.00024,17.03715]
[1780341029975,33.84,71345.68,59.6,-0.65731,0.00023,17.00227]
[1780341031081,33.84,71345.68,59.6,-0.65731,0.00023,17.00227]
[1780341031122,33.84,71345.68,59.6,-0.65731,0.00023,17.00227]
[1780341031890,33.84,71345.55,59.6,-0.65737,0.00023,16.99712]
[1780341031967,33.84,71346.7,59.6,-0.65711,0.00023,17.00241]
[1780341033400,33.84,71346.7,59.6,-0.65711,0.00023,17.00241]
[1780341038494,33.83,71351.91,59.6,-0.65592,0.00024,17.02579]
[1780341043528,33.82,71351.28,59.6,-0.6561,0.00024,17.02221]
[1780341051401,33.81,71351.28,59.6,-0.65616,0.00024,17.02112]
[1780341052732,33.81,71351.14,59.6,-0.6562,0.00024,17.02047]
[1780341056469,33.81,71353.5,59.6,-0.65565,0.00024,17.03123]
[1780341061295,33.8,71352.23,59.6,-0.65598,0.00024,17.02468]
[1780341061875,33.8,71352.35,59.6,-0.65595,0.00024,17.02525]
[1780341064460,33.8,71350.61,59.6,-0.65636,0.00024,17.01725]
[1780341066444,33.8,71349.77,59.6,-0.65656,0.00024,17.01338]
[1780341072470,33.79,71349.16,59.6,-0.65675,0.00024,17.00966]
[1780341073153,33.79,71349.16,59.6,-0.65675,0.00024,17.00966]
[1780341073205,33.79,71349.16,59.6,-0.65675,0.00024,17.00966]
[1780341073907,33.78,71348.5,59.6,-0.65692,0.00024,17.00635]
[1780341074244,33.78,71343.7,59.6,-0.65805,0.00024,16.98392]
[1780341074843,33.78,71335.78,59.6,-0.65992,0.00023,16.94669]
[1780341075754,33.78,71332.96,59.6,-0.66058,0.00023,16.93339]
[1780341077041,33.78,71332.96,59.6,-0.66058,0.00023,16.93339]
[1780341077111,33.78,71332.96,59.6,-0.66058,0.00023,16.93339]
[1780341077153,33.78,71333.36,59.6,-0.66049,0.00023,16.93514]
[1780341077768,33.78,71328.69,59.6,-0.66159,0.00023,16.91302]
[1780341079921,33.78,71327.96,59.6,-0.66176,0.00023,16.90944]
[1780341080676,33.78,71328.66,59.6,-0.66161,0.00023,16.91259]
[1780341080985,33.78,71328.66,59.6,-0.66161,0.00023,16.91259]
[1780341081036,33.78,71332.88,59.6,-0.66062,0.00023,16.93253]
[1780341086831,33.77,71334.23,59.6,-0.66033,0.00023,16.9384]
[1780341092874,33.76,71334.23,59.6,-0.66041,0.00023,16.93305]
[1780341093881,33.76,71338.13,59.6,-0.6595,0.00023,16.95143]
[1780341094888,33.76,71340.85,59.6,-0.65887,0.00024,16.96395]
[1780341097909,33.76,71344.04,59.6,-0.65814,0.00024,16.97854]
[1780341101538,33.75,71344.82,59.6,-0.65797,0.00024,16.98186]
[1780341107979,33.74,71344.05,59.6,-0.65819,0.00024,16.97751]
[1780341114022,33.74,71343.55,59.6,-0.65834,0.00024,16.97463]
[1780341114582,33.74,71343.55,59.6,-0.65834,0.00024,16.97463]
[1780341115029,33.74,71340.85,59.6,-0.65898,0.00024,16.96189]
[1780341118057,33.73,71338.08,59.6,-0.65964,0.00024,16.94864]
[1780341123093,33.73,71339.39,59.6,-0.65936,0.00024,16.95444]
[1780341125354,33.73,71339.45,59.6,-0.65934,0.00024,16.95465]
[1780341126114,33.73,71344.61,59.6,-0.65814,0.00024,16.97869]
[1780341128128,33.72,71347.52,59.6,-0.65746,0.00024,16.99208]
[1780341133258,33.72,71347.27,59.6,-0.65754,0.00024,16.9905]
[1780341134466,33.72,71348.66,59.6,-0.65722,0.00024,16.99687]
[1780341134170,33.72,71352.57,59.6,-0.65631,0.00024,17.01491]
[1780341135177,33.72,71358.4,59.6,-0.65492,0.00024,17.04188]
[1780341136184,33.72,71363.18,59.6,-0.65379,0.00024,17.06386]
[1780341142226,33.72,71363.44,59.6,-0.65373,0.00024,17.06506]
[1780341143833,33.72,71363.49,59.6,-0.65372,0.00024,17.06517]
[1780341144239,33.72,71366.41,59.6,-0.65303,0.00024,17.07854]
[1780341145498,33.72,71366.41,59.6,-0.65303,0.00024,17.07854]
[1780341145514,33.72,71369.13,59.6,-0.65238,0.00024,17.09094]
[1780341149275,33.72,71364.38,59.6,-0.65351,0.00024,17.06934]
[1780341150282,33.72,71359.99,59.6,-0.65454,0.00024,17.04929]
[1780341151405,33.72,71359.99,59.6,-0.65454,0.00024,17.04929]
[1780341151491,33.72,71359.1,59.6,-0.65479,0.00024,17.04074]
[1780341153137,33.72,71358.73,59.6,-0.65487,0.00024,17.03905]
[1780341153303,33.72,71358.94,59.6,-0.65482,0.00024,17.04002]
[1780341158338,33.72,71360.36,59.6,-0.65449,0.00024,17.04657]
[1780341159345,33.72,71363.26,59.6,-0.6538,0.00024,17.05988]
[1780341163372,33.72,71360.42,59.6,-0.65446,0.00024,17.047]
[1780341168408,33.72,71361.3,59.6,-0.65425,0.00024,17.0512]
[1780341173503,33.73,71361.46,59.6,-0.6542,0.00024,17.05202]
[1780341174172,33.73,71361.89,59.6,-0.6541,0.00024,17.05406]
[1780341179485,33.73,71358.56,59.6,-0.65487,0.00024,17.03899]
[1780341184522,33.73,71357.23,59.6,-0.65518,0.00024,17.03312]
[1780341185314,33.73,71357.23,59.6,-0.65518,0.00024,17.03312]
[1780341185529,33.73,71353.59,59.6,-0.65603,0.00024,17.01639]
[1780341185734,33.73,71353.59,59.6,-0.65603,0.00024,17.01639]
[1780341186536,33.73,71345.64,59.6,-0.65791,0.00024,16.97935]
[1780341190965,33.73,71347.62,59.6,-0.65747,0.00024,16.98821]
[1780341191571,33.73,71350.46,59.6,-0.6568,0.00024,17.00131]
[1780341193377,33.72,71350.86,59.6,-0.65671,0.00024,17.00306]
[1780341195764,33.72,71350.83,59.6,-0.65673,0.00024,17.0027]
[1780341197022,33.72,71350.82,59.6,-0.65674,0.00024,17.00254]
[1780341198006,33.72,71350.37,59.6,-0.65686,0.00024,17.00023]
[1780341198065,33.72,71350.37,59.6,-0.65686,0.00024,17.00023]
[1780341198370,33.72,71350.37,59.6,-0.65686,0.00024,17.00023]
[1780341198449,33.72,71347.16,59.6,-0.65762,0.00024,16.98516]
[1780341199897,33.72,71346.89,59.6,-0.65769,0.00024,16.9839]
[1780341200634,33.71,71351.52,59.6,-0.65661,0.00024,17.00522]
[1780341201641,33.71,71355.95,59.6,-0.65557,0.00024,17.02559]
[1780341206676,33.71,71357.85,59.6,-0.65515,0.00024,17.03372]
[1780341211711,33.7,71356.84,59.6,-0.65546,0.00024,17.02391]
[1780341216747,33.69,71356.55,59.6,-0.65556,0.00024,17.02193]
[1780341221782,33.68,71356.54,59.6,-0.6556,0.00024,17.02124]
[1780341222730,33.68,71356.54,59.6,-0.6556,0.00024,17.02124]
[1780341222768,33.68,71356.54,59.6,-0.6556,0.00024,17.02124]
[1780341223121,33.68,71356.54,59.6,-0.6556,0.00024,17.02124]
[1780341223763,33.68,71355.64,59.6,-0.65583,0.00024,17.01683]
[1780341223815,33.68,71355.64,59.6,-0.65583,0.00024,17.01683]
[1780341223821,33.68,71348.9,59.6,-0.65742,0.00024,16.98555]
[1780341226316,33.68,71348.11,59.6,-0.65761,0.00024,16.98176]
[1780341228334,33.67,71346.08,59.6,-0.65811,0.00024,16.97198]
[1780341228387,33.67,71342.42,59.6,-0.65897,0.00024,16.95472]
[1780341233881,33.67,71341.05,59.6,-0.65932,0.00024,16.94787]
[1780341238916,33.67,71340.66,59.6,-0.65943,0.00024,16.94565]
[1780341242944,33.66,71338.1,59.6,-0.66005,0.00024,16.93322]
[1780341246794,33.66,71338.56,59.6,-0.65996,0.00024,16.93508]
[1780341247686,33.66,71338.39,59.6,-0.66,0.00024,16.93417]
[1780341248235,33.66,71338.39,59.6,-0.66,0.00024,16.93417]
[1780341253918,33.65,71338.11,59.6,-0.6601,0.00024,16.93219]
[1780341254492,33.65,71341.03,59.6,-0.65943,0.00024,16.94577]
[1780341258051,33.64,71344.58,59.6,-0.65861,0.00024,16.96204]
[1780341258763,33.64,71344.58,59.6,-0.65861,0.00024,16.96204]
[1780341259822,33.64,71344.04,59.6,-0.65875,0.00024,16.95941]
[1780341260169,33.64,71344.04,59.6,-0.65875,0.00024,16.95941]
[1780341266109,33.63,71349.01,59.6,-0.65761,0.00024,16.98205]
[1780341267390,33.63,71349.01,59.6,-0.65761,0.00024,16.98205]
[1780341267740,33.63,71349.65,59.6,-0.65746,0.00024,16.98494]
[1780341268074,33.63,71349.65,59.6,-0.65746,0.00024,16.98494]
[1780341268424,33.63,71349.65,59.6,-0.65746,0.00024,16.98494]
[1780341274246,33.63,71348.06,59.6,-0.6579,0.00024,16.97238]
[1780341275257,33.62,71347.51,59.6,-0.65804,0.00024,16.96971]
[1780341276772,33.62,71349.07,59.6,-0.65768,0.00024,16.97682]
[1780341279200,33.62,71345.99,59.6,-0.65842,0.00024,16.96208]
[1780341279701,33.62,71345.99,59.6,-0.65842,0.00024,16.96208]
[1780341284702,33.61,71346.11,59.6,-0.65842,0.00024,16.96218]
[1780341289601,33.61,71344.96,59.6,-0.65871,0.00024,16.9565]
[1780341293299,33.6,71348.32,59.6,-0.65795,0.00024,16.97163]
[1780341298333,33.6,71348.28,59.6,-0.65798,0.00024,16.97096]
[1780341302131,33.59,71348.25,59.6,-0.65801,0.00024,16.97053]
[1780341304374,33.59,71354.27,59.6,-0.6566,0.00024,16.99834]
[1780341305382,33.59,71358.81,59.6,-0.65553,0.00024,17.01929]
[1780341306089,33.59,71358.81,59.6,-0.65553,0.00024,17.01929]
[1780341306205,33.59,71358.81,59.6,-0.65553,0.00024,17.01929]
[1780341306372,33.59,71358.81,59.6,-0.65553,0.00024,17.01929]
[1780341306578,33.59,71354.08,59.6,-0.65665,0.00024,16.99722]
[1780341307113,33.59,71354.08,59.6,-0.65665,0.00024,16.99722]
[1780341307396,33.59,71346.88,59.6,-0.65836,0.00024,16.96344]
[1780341307884,33.59,71346.88,59.6,-0.65836,0.00024,16.96344]
[1780341308403,33.59,71343.19,59.6,-0.65924,0.00024,16.94598]
[1780341309465,33.59,71343.19,59.6,-0.65924,0.00024,16.94598]
[1780341309566,33.59,71343.26,59.6,-0.65923,0.00024,16.94624]
[1780341309912,33.59,71343.26,59.6,-0.65923,0.00024,16.94624]
[1780341310468,33.59,71343.26,59.6,-0.65923,0.00024,16.94624]
[1780341311424,33.58,71335.88,59.6,-0.66098,0.00024,16.91102]
[1780341316459,33.58,71334.09,59.6,-0.66143,0.00024,16.90202]
[1780341321498,33.57,71331.65,59.6,-0.66203,0.00024,16.88989]
[1780341326533,33.57,71331.98,59.6,-0.66198,0.00024,16.89098]
[1780341330911,33.56,71330.39,59.6,-0.66237,0.00024,16.88306]
[1780341331275,33.56,71330.39,59.6,-0.66237,0.00024,16.88306]
[1780341331568,33.56,71328.74,59.6,-0.6628,0.00024,16.87041]
[1780341333937,33.56,71328.89,59.6,-0.66278,0.00024,16.87095]
[1780341333965,33.56,71328.89,59.6,-0.66278,0.00024,16.87095]
[1780341334589,33.56,71332.12,59.6,-0.66202,0.00024,16.88636]
[1780341336604,33.56,71326.78,59.6,-0.66329,0.00024,16.86049]
[1780341337821,33.56,71326.8,59.6,-0.66329,0.00024,16.86049]
[1780341338530,33.56,71326.8,59.6,-0.66329,0.00024,16.86049]
[1780341346674,33.55,71327.36,59.6,-0.6632,0.00024,16.86238]
[1780341351709,33.54,71327.08,59.6,-0.66329,0.00024,16.86059]
[1780341352717,33.54,71324.1,59.6,-0.66399,0.00024,16.8461]
[1780341353724,33.54,71339.31,59.6,-0.66041,0.00024,16.919]
[1780341354731,33.54,71339.47,59.6,-0.66038,0.00024,16.91966]
[1780341360690,33.54,71338.32,59.6,-0.66066,0.00024,16.91395]
[1780341360875,33.54,71336.45,59.6,-0.66111,0.00024,16.90493]
[1780341360954,33.54,71336.45,59.6,-0.66111,0.00024,16.90493]
[1780341361053,33.54,71335.07,59.6,-0.66143,0.00024,16.89834]
[1780341362622,33.53,71329.56,59.6,-0.66274,0.00024,16.87181]
[1780341362899,33.53,71329.56,59.6,-0.66274,0.00024,16.87181]
[1780341362942,33.53,71329.7,59.6,-0.66271,0.00024,16.87248]
[1780341368831,33.53,71330.52,59.6,-0.66253,0.00024,16.87607]
[1780341373865,33.53,71334.39,59.6,-0.66164,0.00024,16.8942]
[1780341378901,33.52,71335.6,59.6,-0.66138,0.00024,16.89942]
[1780341382929,33.51,71338.02,59.6,-0.66084,0.00024,16.9105]
[1780341388629,33.51,71340.07,59.6,-0.66038,0.00024,16.91978]
[1780341395014,33.5,71339.2,59.6,-0.66067,0.00024,16.91013]
[1780341400054,33.49,71340.13,59.6,-0.66048,0.00024,16.91397]
[1780341405089,33.49,71339.09,59.6,-0.66076,0.00024,16.90843]
[1780341410124,33.48,71339.64,59.6,-0.66066,0.00024,16.91048]
[1780341415453,33.47,71339.84,59.6,-0.66063,0.00024,16.91098]
[1780341415676,33.47,71339.84,59.6,-0.66063,0.00024,16.91098]
[1780341415892,33.47,71339.84,59.6,-0.66065,0.00024,16.91076]
[1780341416166,33.47,71346.45,59.6,-0.65908,0.00024,16.94215]
[1780341417516,33.47,71346.45,59.6,-0.65908,0.00024,16.94215]
[1780341417526,33.47,71351.68,59.6,-0.65784,0.00024,16.96667]
[1780341418238,33.47,71347.72,59.6,-0.65879,0.00024,16.9479]
[1780341419750,33.47,71347.72,59.6,-0.65879,0.00024,16.9479]
[1780341419187,33.47,71342.43,59.6,-0.66005,0.00024,16.92284]
[1780341421201,33.47,71339.12,59.6,-0.66084,0.00024,16.90684]
[1780341423215,33.47,71342.17,59.6,-0.66012,0.00024,16.92129]
[1780341427245,33.46,71335.53,59.6,-0.66171,0.00024,16.88927]
[1780341428514,33.46,71330.03,59.6,-0.66302,0.00024,16.86275]
[1780341429259,33.46,71327.39,59.6,-0.66364,0.00024,16.84995]
[1780341431273,33.46,71324.93,59.6,-0.66423,0.00024,16.83789]
[1780341435886,33.46,71324.82,59.6,-0.66427,0.00024,16.83713]
[1780341436438,33.46,71324.82,59.6,-0.66427,0.00024,16.83713]
[1780341436503,33.46,71322.47,59.6,-0.66482,0.00024,16.82565]
[1780341437314,33.46,71319.89,59.6,-0.66544,0.00024,16.81293]
[1780341438322,33.46,71316.57,59.6,-0.66622,0.00024,16.7966]
[1780341442352,33.45,71311.96,59.6,-0.66732,0.00024,16.77363]
[1780341444040,33.45,71309.93,59.6,-0.66781,0.00024,16.76349]
[1780341444364,33.45,71318.3,59.6,-0.66584,0.00024,16.80459]
[1780341447011,33.45,71319.81,59.6,-0.66549,0.00024,16.81178]
[1780341448396,33.45,71313.25,59.6,-0.66705,0.00024,16.77942]
[1780341449402,33.45,71306.89,59.6,-0.66855,0.00023,16.74792]
[1780341451416,33.44,71303.33,59.6,-0.66943,0.00023,16.72551]
[1780341453430,33.44,71300.21,59.6,-0.67017,0.00023,16.70974]
[1780341457458,33.44,71304.29,59.6,-0.66923,0.00023,16.72973]
[1780341459472,33.44,71308.0,59.6,-0.66837,0.00024,16.74795]
[1780341464630,33.43,71309.15,59.6,-0.66812,0.00024,16.75317]
[1780341464658,33.43,71311.29,59.6,-0.66762,0.00024,16.76367]
[1780341468535,33.43,71317.7,59.6,-0.66613,0.00024,16.79487]
[1780341470549,33.43,71320.25,59.6,-0.66554,0.00024,16.80721]
[1780341476592,33.42,71320.25,59.6,-0.66556,0.00024,16.80678]
[1780341480619,33.42,71316.97,59.6,-0.66635,0.00024,16.79042]
[1780341481025,33.42,71316.97,59.6,-0.66635,0.00024,16.79042]
[1780341481234,33.42,71316.97,59.6,-0.66635,0.00024,16.79042]
[1780341481770,33.42,71316.97,59.6,-0.66635,0.00024,16.79042]
[1780341481871,33.42,71317.67,59.6,-0.66619,0.00024,16.7938]
[1780341484373,33.42,71315.48,59.6,-0.66671,0.00024,16.78292]
[1780341485345,33.42,71314.67,59.6,-0.6669,0.00024,16.77888]
[1780341485654,33.42,71313.78,59.6,-0.66711,0.00024,16.77444]
[1780341488702,33.41,71313.07,59.6,-0.66728,0.00024,16.77085]
[1780341488765,33.41,71312.97,59.6,-0.66731,0.00024,16.77032]
[1780341489682,33.41,71310.48,59.6,-0.6679,0.00024,16.75792]
[1780341493710,33.41,71307.74,59.6,-0.66856,0.00024,16.74406]
[1780341494717,33.41,71302.82,59.6,-0.66972,0.00023,16.71944]
[1780341499751,33.4,71301.33,59.6,-0.6701,0.00023,16.71142]
[1780341504787,33.4,71299.12,59.6,-0.67065,0.00023,16.69971]
[1780341506801,33.4,71301.56,59.6,-0.67009,0.00023,16.71171]
[1780341508800,33.39,71301.59,59.6,-0.67009,0.00023,16.71173]
[1780341508824,33.39,71309.18,59.6,-0.66831,0.00024,16.74944]
[1780341509824,33.39,71320.2,59.6,-0.66571,0.00024,16.80378]
[1780341510831,33.39,71319.9,59.6,-0.66579,0.00024,16.80224]
[1780341511402,33.39,71319.9,59.6,-0.66579,0.00024,16.80224]
[1780341511838,33.39,71318.83,59.6,-0.66608,0.00024,16.79237]
[1780341512845,33.39,71316.09,59.6,-0.66673,0.00024,16.77883]
[1780341513156,33.39,71316.09,59.6,-0.66673,0.00024,16.77883]
[1780341513856,33.39,71316.04,59.6,-0.66674,0.00024,16.77855]
[1780341514043,33.39,71316.04,59.6,-0.66674,0.00024,16.77855]
[1780341514248,33.39,71316.04,59.6,-0.66674,0.00024,16.77855]
[1780341514859,33.39,71316.45,59.6,-0.66665,0.00024,16.78052]
[1780341519896,33.39,71314.34,59.6,-0.66716,0.00024,16.76985]
[1780341521526,33.39,71314.33,59.6,-0.66717,0.00024,16.76972]
[1780341521837,33.39,71314.33,59.6,-0.66717,0.00024,16.76972]
[1780341521909,33.39,71309.15,59.6,-0.66839,0.00024,16.74398]
[1780341522917,33.38,71306.67,59.6,-0.66898,0.00024,16.73158]
[1780341523608,33.38,71306.67,59.6,-0.66898,0.00024,16.73158]
[1780341523924,33.38,71309.65,59.6,-0.66828,0.00024,16.74634]
[1780341527548,33.38,71309.95,59.6,-0.66821,0.00024,16.7477]
[1780341529966,33.38,71307.21,59.6,-0.66887,0.00024,16.73382]
[1780341533666,33.38,71308.18,59.6,-0.66865,0.00024,16.73853]
[1780341535002,33.38,71311.98,59.6,-0.66776,0.00024,16.75722]
[1780341538499,33.38,71314.21,59.6,-0.66725,0.00024,16.7681]
[1780341538537,33.37,71315.26,59.6,-0.66701,0.00024,16.77311]
[1780341542880,33.37,71316.94,59.6,-0.66662,0.00024,16.78123]
[1780341542935,33.37,71317.03,59.6,-0.66661,0.00024,16.78149]
[1780341543059,33.37,71320.67,59.6,-0.66575,0.00024,16.79939]
[1780341544066,33.37,71323.51,59.6,-0.66508,0.00024,16.81324]
[1780341550108,33.37,71323.18,59.6,-0.66518,0.00024,16.81115]
[1780341555149,33.36,71321.92,59.6,-0.6655,0.00024,16.8046]
[1780341556152,33.36,71318.32,59.6,-0.66635,0.00024,16.78684]
[1780341557657,33.36,71318.32,59.6,-0.66635,0.00024,16.78684]
[1780341557717,33.36,71315.67,59.6,-0.66699,0.00024,16.77358]
[1780341558746,33.36,71315.67,59.6,-0.66699,0.00024,16.77358]
[1780341558847,33.36,71315.62,59.6,-0.667,0.00024,16.77324]
[1780341560180,33.36,71312.67,59.6,-0.6677,0.00024,16.75856]
[1780341562328,33.36,71312.67,59.6,-0.6677,0.00024,16.75856]
[1780341568236,33.35,71311.19,59.6,-0.66809,0.00024,16.75058]
[1780341571257,33.35,71313.64,59.6,-0.66756,0.00024,16.75793]
[1780341573566,33.35,71314.99,59.6,-0.66724,0.00024,16.76453]
[1780341575032,33.35,71315.95,59.6,-0.66702,0.00024,16.7691]
[1780341575285,33.34,71316.32,59.6,-0.66694,0.00024,16.77084]
[1780341580322,33.34,71315.76,59.6,-0.6671,0.00024,16.76763]
[1780341583328,33.34,71316.03,59.6,-0.66704,0.00024,16.7688]
[1780341583342,33.34,71317.41,59.6,-0.66672,0.00024,16.77553]
[1780341586363,33.33,71319.84,59.6,-0.66616,0.00024,16.78726]
[1780341591400,33.33,71318.52,59.6,-0.66648,0.00024,16.78047]
[1780341595727,33.33,71322.58,59.6,-0.66554,0.00024,16.80016]
[1780341596438,33.33,71330.87,59.6,-0.66357,0.00024,16.84064]
[1780341597445,33.33,71333.67,59.6,-0.66291,0.00024,16.8542]
[1780341599006,33.33,71333.64,59.6,-0.66292,0.00024,16.85392]
[1780341599096,33.33,71333.64,59.6,-0.66292,0.00024,16.85392]
[1780341603258,33.32,71334.95,59.6,-0.66263,0.00024,16.85997]
[1780341603947,33.32,71350.15,59.6,-0.65901,0.00024,16.93278]
[1780341604392,33.32,71350.15,59.6,-0.65901,0.00024,16.93278]
[1780341604955,33.32,71360.76,59.6,-0.65648,0.00024,16.98281]
[1780341606992,33.32,71361.56,59.6,-0.65629,0.00024,16.98656]
[1780341606511,33.32,71359.93,59.6,-0.65668,0.00024,16.97881]
[1780341607134,33.32,71359.93,59.6,-0.65668,0.00024,16.97881]
[1780341607518,33.32,71360.41,59.6,-0.65657,0.00024,16.98102]
[1780341608123,33.32,71360.41,59.6,-0.65657,0.00024,16.98102]
[1780341608425,33.32,71360.41,59.6,-0.65657,0.00024,16.98102]
[1780341609569,33.32,71360.76,59.6,-0.65649,0.00024,16.9826]
[1780341610880,33.32,71361.59,59.6,-0.65629,0.00024,16.9864]
[1780341610921,33.32,71361.59,59.6,-0.6563,0.00024,16.98631]
[1780341616581,33.31,71361.62,59.6,-0.65632,0.00024,16.98591]
[1780341621617,33.31,71360.63,59.6,-0.65657,0.00024,16.98099]
[1780341624637,33.31,71358.12,59.6,-0.65718,0.00024,16.96905]
[1780341626651,33.31,71355.02,59.6,-0.65793,0.00024,16.95428]
[1780341631686,33.3,71355.09,59.6,-0.65797,0.00024,16.94973]
[1780341636720,33.3,71355.47,59.6,-0.6579,0.00024,16.95117]
[1780341640749,33.3,71364.88,59.6,-0.65566,0.00024,16.99513]
[1780341641761,33.3,71364.88,59.6,-0.65566,0.00024,16.99513]
[1780341643802,33.29,71364.02,59.6,-0.65587,0.00024,16.99099]
[1780341643903,33.29,71364.02,59.6,-0.65587,0.00024,16.99093]
[1780341644742,33.29,71364.02,59.6,-0.65587,0.00024,16.99093]
[1780341644777,33.29,71363.98,59.6,-0.65589,0.00024,16.99069]
[1780341645379,33.29,71363.98,59.6,-0.65589,0.00024,16.99069]
[1780341645784,33.29,71354.46,59.6,-0.65817,0.00024,16.94581]
[1780341650819,33.29,71355.86,59.6,-0.65785,0.00024,16.95209]
[1780341655854,33.28,71355.46,59.6,-0.65797,0.00024,16.94986]
[1780341656835,33.28,71355.46,59.6,-0.65797,0.00024,16.94986]
[1780341657868,33.28,71347.23,59.6,-0.65994,0.00024,16.91062]
[1780341659874,33.28,71347.19,59.6,-0.65995,0.00024,16.91039]
[1780341661897,33.28,71353.09,59.6,-0.65855,0.00024,16.93835]
[1780341663914,33.28,71357.73,59.6,-0.65745,0.00024,16.96017]
[1780341664882,33.28,71357.73,59.6,-0.65745,0.00024,16.96017]
[1780341664921,33.28,71363.08,59.6,-0.65617,0.00024,16.98524]
[1780341665928,33.28,71367.86,59.6,-0.65503,0.00024,17.00751]
[1780341670963,33.27,71367.83,59.6,-0.65505,0.00024,17.00704]
[1780341672498,33.27,71368.23,59.6,-0.65496,0.00024,17.00883]
[1780341672977,33.27,71371.18,59.6,-0.65425,0.00024,17.02247]
[1780341674067,33.27,71371.18,59.6,-0.65425,0.00024,17.02247]
[1780341673985,33.27,71375.1,59.6,-0.65332,0.00024,17.04053]
[1780341674477,33.27,71375.1,59.6,-0.65332,0.00024,17.04053]
[1780341675942,33.27,71376.95,59.6,-0.65288,0.00024,17.04897]
[1780341675998,33.27,71376.97,59.6,-0.65288,0.00024,17.04898]
[1780341680030,33.27,71381.93,59.6,-0.65169,0.00024,17.07152]
[1780341681035,33.27,71384.72,59.6,-0.65103,0.00024,17.08419]
[1780341682042,33.27,71387.32,59.6,-0.6504,0.00024,17.09594]
[1780341687077,33.26,71388.64,59.6,-0.65011,0.00024,17.10151]
[1780341692112,33.26,71385.79,59.6,-0.65085,0.00024,17.08365]
[1780341693119,33.25,71382.3,59.6,-0.6517,0.00024,17.06766]
[1780341698154,33.25,71382.37,59.6,-0.6517,0.00024,17.06768]
[1780341701175,33.25,71390.14,59.6,-0.64984,0.00024,17.10286]
[1780341705021,33.24,71392.86,59.6,-0.6492,0.00024,17.11481]
[1780341705204,33.24,71389.41,59.6,-0.65003,0.00024,17.0992]
[1780341710238,33.24,71387.67,59.6,-0.65047,0.00024,17.09096]
[1780341715495,33.24,71385.72,59.6,-0.65095,0.00024,17.08182]
[1780341715538,33.24,71385.72,59.6,-0.65095,0.00024,17.08182]
[1780341715724,33.24,71385.72,59.6,-0.65096,0.00024,17.0817]
[1780341716147,33.24,71385.72,59.6,-0.65096,0.00024,17.0817]
[1780341716470,33.24,71385.72,59.6,-0.65096,0.00024,17.0817]
[1780341716495,33.24,71382.6,59.6,-0.65171,0.00024,17.06745]
[1780341717866,33.24,71382.6,59.6,-0.65171,0.00024,17.06745]
[1780341717967,33.23,71380.13,59.6,-0.65231,0.00024,17.05604]
[1780341719907,33.23,71379.97,59.6,-0.65235,0.00024,17.0553]
[1780341719991,33.23,71380.91,59.6,-0.65213,0.00024,17.05953]
[1780341721316,33.23,71378.18,59.6,-0.65279,0.00024,17.04694]
[1780341722730,33.23,71378.18,59.6,-0.65279,0.00024,17.04694]
[1780341728365,33.23,71380.96,59.6,-0.65214,0.00024,17.05942]
[1780341730945,33.23,71380.83,59.6,-0.65217,0.00024,17.05877]
[1780341732900,33.23,71381.22,59.6,-0.65209,0.00024,17.0604]
[1780341734408,33.22,71378.07,59.6,-0.65286,0.00024,17.04568]
[1780341737178,33.22,71379.0,59.6,-0.65264,0.00024,17.04981]
[1780341743471,33.22,71378.78,59.6,-0.65272,0.00024,17.04828]
[1780341750520,33.21,71379.12,59.6,-0.65267,0.00024,17.04933]
[1780341752107,33.21,71379.12,59.6,-0.65267,0.00024,17.04933]
[1780341752146,33.21,71375.56,59.6,-0.65357,0.00024,17.02824]
[1780341752226,33.21,71375.56,59.6,-0.65357,0.00024,17.02824]
[1780341753018,33.21,71375.56,59.6,-0.65357,0.00024,17.02824]
[1780341753114,33.21,71371.22,59.6,-0.65462,0.00024,17.00804]
[1780341753491,33.21,71371.22,59.6,-0.65462,0.00024,17.00804]
[1780341754128,33.21,71364.15,59.6,-0.65632,0.00024,16.97493]
[1780341754986,33.21,71364.15,59.6,-0.65632,0.00024,16.97493]
[1780341755061,33.21,71357.7,59.6,-0.65787,0.00024,16.94449]
[1780341756736,33.21,71355.77,59.6,-0.65833,0.00024,16.93534]
[1780341756837,33.21,71355.0,59.6,-0.65852,0.00024,16.93169]
[1780341761598,33.21,71359.81,59.6,-0.65737,0.00024,16.95444]
[1780341766633,33.2,71367.34,59.6,-0.65557,0.00024,16.98961]
[1780341767558,33.2,71367.34,59.6,-0.65557,0.00024,16.98961]
[1780341767640,33.2,71371.52,59.6,-0.65457,0.00024,17.00906]
[1780341770049,33.2,71371.34,59.6,-0.65461,0.00024,17.00819]
[1780341770129,33.2,71371.34,59.6,-0.65461,0.00024,17.00819]
[1780341770186,33.2,71371.58,59.6,-0.65456,0.00024,17.00921]
[1780341771669,33.2,71375.8,59.6,-0.65355,0.00024,17.02869]
[1780341776704,33.2,71375.63,59.6,-0.65361,0.00024,17.02758]
[1780341778293,33.2,71375.56,59.6,-0.65363,0.00024,17.02719]
[1780341778617,33.2,71375.56,59.6,-0.65363,0.00024,17.02719]
[1780341783408,33.19,71375.81,59.6,-0.65358,0.00024,17.02806]
[1780341784498,33.19,71376.53,59.6,-0.65341,0.00024,17.03133]
[1780341784760,33.19,71376.97,59.6,-0.65331,0.00024,17.0333]
[1780341785590,33.19,71376.97,59.6,-0.65331,0.00024,17.0333]
[1780341785767,33.19,71377.13,59.6,-0.65328,0.00024,17.03398]
[1780341791045,33.19,71377.34,59.6,-0.65324,0.00024,17.0347]
[1780341794830,33.18,71374.67,59.6,-0.6539,0.00024,17.02204]
[1780341796293,33.18,71374.45,59.6,-0.65396,0.00024,17.02096]
[1780341802885,33.18,71374.82,59.6,-0.65389,0.00024,17.02232]
[1780341804943,33.18,71375.15,59.6,-0.65381,0.00024,17.0238]
[1780341805786,33.18,71375.53,59.6,-0.65372,0.00024,17.0255]
[1780341805907,33.18,71379.99,59.6,-0.65265,0.00024,17.04606]
[1780341806828,33.18,71379.99,59.6,-0.65265,0.00024,17.04606]
[1780341806981,33.18,71379.99,59.6,-0.65265,0.00024,17.04606]
[1780341807043,33.18,71385.19,59.6,-0.6514,0.00024,17.06991]
[1780341807311,33.18,71385.19,59.6,-0.6514,0.00024,17.06991]
[1780341807923,33.18,71390.52,59.6,-0.65011,0.00024,17.09417]
[1780341812903,33.17,71390.87,59.6,-0.65008,0.00024,17.09098]
[1780341813964,33.17,71386.26,59.6,-0.6512,0.00024,17.06983]
[1780341819000,33.17,71384.26,59.6,-0.65169,0.00024,17.06042]
[1780341824039,33.16,71383.43,59.6,-0.65191,0.00024,17.05639]
[1780341829074,33.16,71387.52,59.6,-0.65093,0.00024,17.0749]
[1780341830117,33.16,71387.52,59.6,-0.65093,0.00024,17.0749]
[1780341831088,33.16,71383.04,59.6,-0.65202,0.00024,17.05427]
[1780341834129,33.16,71382.97,59.6,-0.65204,0.00024,17.05387]
[1780341836718,33.16,71382.83,59.6,-0.65208,0.00024,17.05312]
[1780341837803,33.16,71382.73,59.6,-0.65211,0.00024,17.05262]
[1780341838137,33.16,71382.38,59.6,-0.65219,0.00024,17.05098]
[1780341839341,33.16,71382.13,59.6,-0.65226,0.00024,17.04979]
[1780341839630,33.16,71382.13,59.6,-0.65226,0.00024,17.04979]
[1780341841157,33.16,71376.38,59.6,-0.65365,0.00024,17.02314]
[1780341846194,33.15,71375.67,59.6,-0.65383,0.00024,17.0196]
[1780341851230,33.15,71376.27,59.6,-0.6537,0.00024,17.02214]
[1780341854135,33.15,71376.35,59.6,-0.65369,0.00024,17.02241]
[1780341856802,33.15,71378.06,59.6,-0.65329,0.00024,17.03018]
[1780341862307,33.14,71378.57,59.6,-0.65318,0.00024,17.03219]
[1780341867342,33.14,71379.94,59.6,-0.65287,0.00024,17.03822]
[1780341875239,33.14,71381.01,59.6,-0.65266,0.00024,17.03839]
[1780341884461,33.13,71375.85,59.6,-0.65395,0.00024,17.01374]
[1780341889496,33.12,71376.44,59.6,-0.65382,0.00024,17.01623]
[1780341894531,33.12,71376.57,59.6,-0.6538,0.00024,17.01657]
[1780341895725,33.12,71376.57,59.6,-0.6538,0.00024,17.01657]
[1780341900500,33.12,71375.83,59.6,-0.65399,0.00024,17.01287]
[1780341901110,33.12,71375.83,59.6,-0.65399,0.00024,17.01287]
[1780341901583,33.12,71381.76,59.6,-0.65257,0.00024,17.04024]
[1780341903385,33.12,71381.71,59.6,-0.65259,0.00024,17.03986]
[1780341904179,33.12,71381.71,59.6,-0.65259,0.00024,17.03986]
[1780341904222,33.11,71386.7,59.6,-0.65138,0.00024,17.06273]
[1780341907378,33.11,71386.8,59.6,-0.65137,0.00024,17.06301]
[1780341909739,33.11,71383.76,59.6,-0.65212,0.00024,17.0488]
[1780341910155,33.11,71383.76,59.6,-0.65212,0.00024,17.0488]
[1780341910717,33.11,71383.31,59.6,-0.65223,0.00024,17.04666]
[1780341910879,33.11,71383.31,59.6,-0.65223,0.00024,17.04666]
[1780341910886,33.11,71369.61,59.6,-0.65554,0.00024,16.98298]
[1780341911654,33.11,71366.08,59.6,-0.65639,0.00024,16.96636]
[1780341913267,33.11,71366.08,59.6,-0.65639,0.00024,16.96636]
[1780341913667,33.11,71366.37,59.6,-0.65632,0.00024,16.96769]
[1780341914030,33.11,71366.37,59.6,-0.65632,0.00024,16.96769]
[1780341914675,33.11,71369.15,59.6,-0.65565,0.00024,16.98074]
[1780341916134,33.11,71369.15,59.6,-0.65565,0.00024,16.98074]
[1780341916215,33.11,71371.74,59.6,-0.65503,0.00024,16.99283]
[1780341916689,33.11,71374.28,59.6,-0.65442,0.00024,17.00469]
[1780341921724,33.1,71375.04,59.6,-0.65425,0.00024,17.00804]
[1780341924279,33.1,71375.38,59.6,-0.65417,0.00024,17.00958]
[1780341928272,33.1,71377.38,59.6,-0.65369,0.00024,17.01871]
[1780341933809,33.1,71377.27,59.6,-0.65377,0.00024,17.01333]
[1780341938845,33.09,71378.7,59.6,-0.65344,0.00024,17.01971]
[1780341940419,33.09,71379.8,59.6,-0.65318,0.00024,17.0247]
[1780341944665,33.09,71382.64,59.6,-0.65251,0.00024,17.03757]
[1780341951935,33.08,71385.01,59.6,-0.65197,0.00024,17.0479]
[1780341954909,33.08,71385.25,59.6,-0.65192,0.00024,17.04889]
[1780341959990,33.08,71385.28,59.6,-0.65192,0.00024,17.04876]
[1780341965030,33.08,71385.2,59.6,-0.65196,0.00024,17.04815]
[1780341971074,33.07,71385.01,59.6,-0.65202,0.00024,17.04693]
[1780341976109,33.07,71385.28,59.6,-0.65198,0.00024,17.04777]
[1780341981145,33.06,71383.32,59.6,-0.65248,0.00024,17.03832]
[1780341986179,33.06,71383.54,59.6,-0.65244,0.00024,17.03897]
[1780341992220,33.05,71383.53,59.6,-0.65251,0.00024,17.03398]
[1780341997255,33.05,71383.45,59.6,-0.65254,0.00024,17.03326]
[1780342000470,33.05,71384.66,59.6,-0.65226,0.00024,17.03867]
[1780342000484,33.05,71384.66,59.6,-0.65226,0.00024,17.03867]
[1780342001284,33.05,71392.41,59.6,-0.65038,0.00024,17.07422]
[1780342002291,33.04,71395.34,59.6,-0.64967,0.00024,17.08751]
[1780342004707,33.04,71396.16,59.6,-0.64948,0.00024,17.09109]
[1780342007879,33.04,71395.5,59.6,-0.64965,0.00024,17.08793]
[1780342008137,33.04,71395.5,59.6,-0.64965,0.00024,17.08793]
[1780342012312,33.04,71396.54,59.6,-0.64942,0.00024,17.09236]
[1780342012365,33.03,71400.3,59.6,-0.64851,0.00024,17.10925]
[1780342012691,33.03,71400.3,59.6,-0.64851,0.00024,17.10925]
[1780342013372,33.03,71406.47,59.6,-0.64701,0.00024,17.13694]
[1780342013645,33.03,71406.47,59.6,-0.64701,0.00024,17.13694]
[1780342014379,33.03,71406.54,59.6,-0.647,0.00024,17.13718]
[1780342015386,33.03,71405.67,59.6,-0.64722,0.00024,17.13317]
[1780342016393,33.03,71403.8,59.6,-0.64768,0.00024,17.12466]
[1780342017400,33.03,71406.52,59.6,-0.64702,0.00024,17.13679]
[1780342018407,33.03,71409.4,59.6,-0.64632,0.00024,17.14961]
[1780342022501,33.02,71411.67,59.6,-0.64579,0.00024,17.15942]
[1780342023235,33.02,71411.67,59.6,-0.64579,0.00024,17.15942]
[1780342023248,33.02,71411.67,59.6,-0.64579,0.00024,17.15934]
[1780342023853,33.02,71411.67,59.6,-0.64579,0.00024,17.15934]
[1780342024171,33.02,71411.67,59.6,-0.64579,0.00024,17.15934]
[1780342024255,33.02,71421.12,59.6,-0.64349,0.00024,17.20104]
[1780342024461,33.02,71429.33,59.6,-0.64147,0.00025,17.23689]
[1780342025683,33.02,71429.33,59.6,-0.64147,0.00025,17.23689]
[1780342026189,33.02,71429.33,59.6,-0.64147,0.00025,17.23689]
[1780342026285,33.02,71431.89,59.6,-0.64086,0.00025,17.24779]
[1780342026470,33.02,71431.89,59.6,-0.64086,0.00025,17.24779]
[1780342026918,33.02,71431.89,59.6,-0.64086,0.00025,17.24779]
[1780342026955,33.02,71424.61,59.6,-0.64264,0.00024,17.21613]
[1780342027483,33.02,71419.79,59.6,-0.64383,0.00024,17.19489]
[1780342030559,33.02,71420.37,59.6,-0.64369,0.00024,17.19731]
[1780342034532,33.01,71423.86,59.6,-0.64287,0.00024,17.2121]
[1780342038980,33.0,71425.49,59.6,-0.64249,0.00025,17.2189]
[1780342040791,33.0,71425.64,59.6,-0.64247,0.00025,17.21933]
[1780342046616,32.99,71424.57,59.6,-0.64278,0.00025,17.21387]
[1780342051651,32.98,71423.25,59.6,-0.64317,0.00025,17.20306]
[1780342055287,32.98,71424.4,59.6,-0.6429,0.00025,17.2079]
[1780342060714,32.97,71425.02,59.6,-0.64279,0.00025,17.20988]
[1780342065749,32.96,71424.81,59.6,-0.64287,0.00025,17.20843]
[1780342070684,32.96,71427.2,59.6,-0.64231,0.00025,17.21847]
[1780342070981,32.96,71427.2,59.6,-0.64231,0.00025,17.21847]
[1780342071791,32.95,71430.74,59.6,-0.64145,0.00025,17.23369]
[1780342072798,32.95,71433.4,59.6,-0.6408,0.00025,17.24511]
[1780342075281,32.95,71433.71,59.6,-0.64074,0.00025,17.24633]
[1780342075892,32.95,71433.72,59.6,-0.64075,0.00025,17.24619]
[1780342075988,32.95,71430.88,59.6,-0.64144,0.00025,17.23386]
[1780342076825,32.95,71426.4,59.6,-0.64255,0.00025,17.21422]
[1780342079060,32.95,71423.21,59.6,-0.64334,0.00025,17.20007]
[1780342079847,32.94,71418.99,59.6,-0.64438,0.00025,17.18139]
[1780342080529,32.94,71418.99,59.6,-0.64438,0.00025,17.18139]
[1780342082870,32.94,71414.47,59.6,-0.6455,0.00024,17.16105]
[1780342084016,32.94,71411.17,59.6,-0.64632,0.00024,17.14621]
[1780342085431,32.94,71411.17,59.6,-0.64632,0.00024,17.14621]
[1780342085890,32.94,71406.89,59.6,-0.64737,0.00024,17.1268]
[1780342086846,32.94,71406.89,59.6,-0.64737,0.00024,17.1268]
[1780342087268,32.94,71405.43,59.6,-0.64774,0.00024,17.12005]
[1780342087905,32.94,71411.81,59.6,-0.64618,0.00024,17.14872]
[1780342092940,32.93,71412.26,59.6,-0.64609,0.00024,17.15045]
[1780342097975,32.93,71411.86,59.6,-0.6462,0.00024,17.14838]
[1780342099282,32.93,71411.86,59.6,-0.6462,0.00024,17.14838]
[1780342099516,32.93,71411.86,59.6,-0.6462,0.00024,17.14838]
[1780342099383,32.93,71411.89,59.6,-0.6462,0.00024,17.1484]
[1780342101485,32.93,71413.08,59.6,-0.64591,0.00024,17.15373]
[1780342100996,32.93,71419.84,59.6,-0.64425,0.00025,17.18373]
[1780342106037,32.92,71418.29,59.6,-0.64466,0.00025,17.1765]
[1780342107404,32.92,71418.29,59.6,-0.64466,0.00025,17.1765]
[1780342113086,32.91,71418.34,59.6,-0.64471,0.00025,17.17169]
[1780342118121,32.91,71418.56,59.6,-0.64467,0.00025,17.17235]
[1780342123156,32.91,71417.68,59.6,-0.64491,0.00025,17.16815]
[1780342128191,32.9,71419.85,59.6,-0.64439,0.00025,17.17747]
[1780342130785,32.9,71420.07,59.6,-0.64435,0.00025,17.17832]
[1780342131048,32.9,71420.07,59.6,-0.64435,0.00025,17.17832]
[1780342131106,32.9,71420.07,59.6,-0.64435,0.00025,17.17832]
[1780342131112,32.9,71420.07,59.6,-0.64435,0.00025,17.17832]
[1780342131216,32.9,71424.46,59.6,-0.64327,0.00025,17.19765]
[1780342132223,32.9,71428.08,59.6,-0.64238,0.00025,17.21348]
[1780342134237,32.9,71430.74,59.6,-0.64174,0.00025,17.22493]
[1780342137549,32.89,71431.22,59.6,-0.64163,0.00025,17.2269]
[1780342141381,32.89,71429.96,59.6,-0.64195,0.00025,17.22116]
[1780342143452,32.89,71431.26,59.6,-0.64164,0.00025,17.22672]
[1780342145898,32.89,71429.65,59.6,-0.64205,0.00025,17.2195]
[1780342147329,32.89,71436.14,59.6,-0.64046,0.00025,17.24763]
[1780342148336,32.88,71439.92,59.6,-0.63953,0.00025,17.26388]
[1780342152677,32.88,71439.3,59.6,-0.6397,0.00025,17.26088]
[1780342153371,32.88,71442.11,59.6,-0.63901,0.00025,17.27289]
[1780342153634,32.88,71442.11,59.6,-0.63901,0.00025,17.27289]
[1780342154378,32.88,71445.17,59.6,-0.63826,0.00025,17.28592]
[1780342159413,32.87,71445.23,59.6,-0.63828,0.00025,17.2857]
[1780342160507,32.87,71445.23,59.6,-0.63828,0.00025,17.2857]
[1780342161698,32.87,71449.05,59.6,-0.63734,0.00025,17.3018]
[1780342166746,32.86,71449.44,59.6,-0.63728,0.00025,17.30294]
[1780342170604,32.86,71454.11,59.6,-0.63614,0.00025,17.32242]
[1780342170607,32.85,71454.42,59.6,-0.63607,0.00025,17.32362]
[1780342171497,32.85,71461.79,59.6,-0.63427,0.00025,17.35011]
[1780342172916,32.86,71462.39,59.6,-0.63412,0.00025,17.35264]
[1780342173511,32.86,71463.34,59.6,-0.63389,0.00025,17.35663]
[1780342173802,32.86,71463.34,59.6,-0.63389,0.00025,17.35663]
[1780342174537,32.86,71470.76,59.6,-0.63204,0.00025,17.38735]
[1780342175180,32.86,71470.76,59.6,-0.63204,0.00025,17.38735]
[1780342175268,32.86,71470.76,59.6,-0.63204,0.00025,17.38735]
[1780342175434,32.86,71470.76,59.6,-0.63204,0.00025,17.38735]
[1780342175451,32.86,71470.76,59.6,-0.63204,0.00025,17.38735]
[1780342175534,32.86,71495.74,59.6,-0.62581,0.00025,17.48798]
[1780342176420,32.86,71495.74,59.6,-0.62581,0.00025,17.48798]
[1780342176439,32.86,71495.74,59.6,-0.62581,0.00025,17.48798]
[1780342176540,32.86,71506.75,59.6,-0.62306,0.00025,17.53095]
[1780342176974,32.86,71506.75,59.6,-0.62306,0.00025,17.53095]
[1780342177019,32.86,71506.75,59.6,-0.62306,0.00025,17.53095]
[1780342177583,32.86,71506.75,59.6,-0.62306,0.00025,17.53095]
[1780342177549,32.86,71518.3,59.6,-0.62016,0.00025,17.57522]
[1780342178538,32.86,71518.3,59.6,-0.62016,0.00025,17.57522]
[1780342178556,32.86,71522.84,59.6,-0.61902,0.00025,17.59236]
[1780342178784,32.86,71522.84,59.6,-0.61902,0.00025,17.59236]
[1780342179252,32.86,71522.84,59.6,-0.61902,0.00025,17.59236]
[1780342179423,32.86,71522.84,59.6,-0.61902,0.00025,17.59236]
[1780342179585,32.86,71522.84,59.6,-0.61902,0.00025,17.59236]
[1780342179588,32.86,71522.84,59.6,-0.61902,0.00025,17.59236]
[1780342179564,32.86,71518.15,59.6,-0.6202,0.00025,17.57465]
[1780342180045,32.86,71518.15,59.6,-0.6202,0.00025,17.57465]
[1780342180570,32.86,71514.75,59.6,-0.62105,0.00025,17.56172]
[1780342180887,32.86,71514.75,59.6,-0.62105,0.00025,17.56172]
[1780342181183,32.86,71514.75,59.6,-0.62105,0.00025,17.56172]
[1780342181577,32.86,71514.13,59.6,-0.62121,0.00025,17.55937]
[1780342182985,32.86,71514.48,59.6,-0.62112,0.00025,17.56072]
[1780342183087,32.86,71514.48,59.6,-0.62112,0.00025,17.56072]
[1780342183591,32.86,71517.76,59.6,-0.62029,0.00025,17.57324]
[1780342184654,32.86,71518.53,59.6,-0.6201,0.00025,17.57622]
[1780342184803,32.86,71518.53,59.6,-0.6201,0.00025,17.57622]
[1780342184816,32.86,71518.53,59.6,-0.6201,0.00025,17.57622]
[1780342185605,32.86,71522.07,59.6,-0.61921,0.00025,17.58958]
[1780342187140,32.86,71522.39,59.6,-0.61913,0.00025,17.59078]
[1780342193324,32.86,71520.11,59.6,-0.6197,0.00025,17.58214]
[1780342193600,32.86,71520.11,59.6,-0.6197,0.00025,17.58214]
[1780342194548,32.86,71520.8,59.6,-0.61953,0.00025,17.58473]
[1780342194769,32.86,71514.57,59.6,-0.6211,0.00025,17.56109]
[1780342196674,32.86,71512.83,59.6,-0.62153,0.00025,17.55445]
[1780342196683,32.86,71512.83,59.6,-0.62153,0.00025,17.55445]
[1780342196707,32.86,71512.83,59.6,-0.62153,0.00025,17.55445]
[1780342196851,32.86,71512.83,59.6,-0.62153,0.00025,17.55445]
[1780342197106,32.86,71512.83,59.6,-0.62153,0.00025,17.55445]
[1780342197193,32.86,71512.83,59.6,-0.62153,0.00025,17.55445]
[1780342197366,32.86,71512.83,59.6,-0.62153,0.00025,17.55445]
[1780342197720,32.86,71512.83,59.6,-0.62153,0.00025,17.55445]
[1780342197497,32.86,71518.99,59.6,-0.61998,0.00025,17.57791]
[1780342197753,32.86,71518.99,59.6,-0.61998,0.00025,17.57791]
[1780342197991,32.86,71518.99,59.6,-0.61998,0.00025,17.57791]
[1780342198186,32.86,71518.99,59.6,-0.61998,0.00025,17.57791]
[1780342198277,32.86,71534.17,59.6,-0.61617,0.00025,17.63457]
[1780342199211,32.86,71534.17,59.6,-0.61617,0.00025,17.63457]
[1780342199251,32.86,71535.15,59.6,-0.61593,0.00025,17.63814]
[1780342200077,32.86,71535.15,59.6,-0.61593,0.00025,17.63814]
[1780342200256,32.86,71535.15,59.6,-0.61593,0.00025,17.63814]
[1780342200601,32.86,71535.15,59.6,-0.61593,0.00025,17.63814]
[1780342200854,32.86,71535.15,59.6,-0.61593,0.00025,17.6381]
[1780342201544,32.86,71535.15,59.6,-0.61593,0.00025,17.6381]
[1780342201559,32.86,71535.15,59.6,-0.61593,0.00025,17.6381]
[1780342201860,32.85,71533.45,59.6,-0.61636,0.00025,17.63176]
[1780342203858,32.85,71538.18,59.6,-0.61518,0.00025,17.64904]
[1780342207908,32.85,71536.16,59.6,-0.6157,0.00025,17.6415]
[1780342208053,32.85,71536.16,59.6,-0.6157,0.00025,17.6415]
[1780342208331,32.85,71536.16,59.6,-0.6157,0.00025,17.6415]
[1780342208417,32.85,71532.42,59.6,-0.61664,0.00025,17.62769]
[1780342208891,32.85,71526.8,59.6,-0.61806,0.00025,17.60678]
[1780342213926,32.85,71523.83,59.6,-0.61881,0.00025,17.59555]
[1780342217129,32.85,71523.64,59.6,-0.61886,0.00025,17.5948]
[1780342217629,32.85,71523.64,59.6,-0.61886,0.00025,17.5948]
[1780342219563,32.84,71521.8,59.6,-0.61933,0.00025,17.58785]
[1780342219968,32.84,71526.11,59.6,-0.61825,0.00025,17.60401]
[1780342220975,32.84,71528.96,59.6,-0.61753,0.00025,17.61461]
[1780342222514,32.84,71528.96,59.6,-0.61753,0.00025,17.61461]
[1780342224907,32.84,71530.56,59.6,-0.61713,0.00025,17.62047]
[1780342224922,32.84,71530.56,59.6,-0.61713,0.00025,17.62047]
[1780342225291,32.84,71530.56,59.6,-0.61713,0.00025,17.62047]
[1780342225393,32.84,71535.26,59.6,-0.61595,0.00025,17.6378]
[1780342225754,32.84,71535.26,59.6,-0.61595,0.00025,17.6378]
[1780342226458,32.84,71546.9,59.6,-0.61302,0.00025,17.68007]
[1780342227360,32.84,71547.93,59.6,-0.61276,0.00025,17.68375]
[1780342229037,32.84,71552.86,59.6,-0.61152,0.00025,17.70136]
[1780342231256,32.84,71553.41,59.6,-0.61138,0.00025,17.70333]
[1780342232717,32.84,71554.75,59.6,-0.61106,0.00025,17.70373]
[1780342236428,32.84,71557.44,59.6,-0.61038,0.00025,17.71326]
[1780342236997,32.84,71557.87,59.6,-0.61027,0.00025,17.71479]
[1780342238102,32.84,71550.75,59.6,-0.61207,0.00025,17.68958]
[1780342243137,32.84,71550.66,59.6,-0.61209,0.00025,17.68923]
[1780342244716,32.84,71550.86,59.6,-0.61204,0.00025,17.68993]
[1780342247350,32.84,71547.79,59.6,-0.61282,0.00025,17.67892]
[1780342248745,32.84,71546.13,59.6,-0.61324,0.00025,17.67291]
[1780342250463,32.84,71545.97,59.6,-0.61328,0.00025,17.6723]
[1780342250607,32.84,71545.97,59.6,-0.61328,0.00025,17.6723]
[1780342251194,32.84,71554.72,59.6,-0.61108,0.00025,17.70351]
[1780342252201,32.84,71559.64,59.6,-0.60983,0.00025,17.72086]
[1780342256229,32.84,71562.69,59.6,-0.60906,0.00025,17.73154]
[1780342261266,32.84,71563.75,59.6,-0.60879,0.00025,17.73522]
[1780342263379,32.84,71564.53,59.6,-0.60859,0.00025,17.73793]
[1780342263685,32.84,71564.53,59.6,-0.60859,0.00025,17.73793]
[1780342264582,32.84,71564.04,59.6,-0.60872,0.00025,17.73622]
[1780342265687,32.84,71564.48,59.6,-0.60861,0.00025,17.73775]
[1780342265691,32.84,71563.8,59.6,-0.60878,0.00025,17.73538]
[1780342266507,32.84,71563.8,59.6,-0.60878,0.00025,17.73538]
[1780342266578,32.84,71563.8,59.6,-0.60878,0.00025,17.73538]
[1780342266627,32.84,71569.69,59.6,-0.60729,0.00025,17.75573]
[1780342267618,32.84,71573.01,59.6,-0.60645,0.00025,17.76707]
[1780342267773,32.84,71573.01,59.6,-0.60645,0.00025,17.76707]
[1780342267778,32.84,71573.01,59.6,-0.60645,0.00025,17.76707]
[1780342267861,32.84,71573.01,59.6,-0.60645,0.00025,17.76707]
[1780342268122,32.84,71573.01,59.6,-0.60645,0.00025,17.76707]
[1780342268353,32.84,71573.01,59.6,-0.60645,0.00025,17.76707]
[1780342268454,32.84,71568.99,59.6,-0.60747,0.00025,17.7533]
[1780342269197,32.84,71568.99,59.6,-0.60747,0.00025,17.7533]
[1780342274356,32.84,71565.24,59.6,-0.60842,0.00025,17.74029]
[1780342278892,32.84,71565.25,59.6,-0.60842,0.00025,17.74031]
[1780342278932,32.84,71565.25,59.6,-0.60842,0.00025,17.74031]
[1780342278934,32.84,71565.25,59.6,-0.60842,0.00025,17.74031]
[1780342280399,32.84,71558.47,59.6,-0.61014,0.00025,17.71663]
[1780342282312,32.84,71558.47,59.6,-0.61014,0.00025,17.71663]
[1780342284231,32.84,71560.85,59.6,-0.60953,0.00025,17.72499]
[1780342284257,32.84,71560.85,59.6,-0.60953,0.00025,17.72499]
[1780342284433,32.84,71557.64,59.6,-0.61035,0.00025,17.71373]
[1780342285434,32.84,71553.48,59.6,-0.6114,0.00025,17.69903]
[1780342287448,32.84,71549.44,59.6,-0.61242,0.00025,17.68466]
[1780342287764,32.84,71549.44,59.6,-0.61242,0.00025,17.68466]
[1780342291455,32.84,71547.12,59.6,-0.613,0.00025,17.67642]
[1780342291784,32.84,71547.21,59.6,-0.613,0.00025,17.67241]
[1780342292483,32.84,71550.33,59.6,-0.61221,0.00025,17.68359]
[1780342293490,32.84,71553.25,59.6,-0.61147,0.00025,17.69402]
[1780342298525,32.84,71552.82,59.6,-0.61157,0.00025,17.69252]
[1780342303560,32.84,71552.83,59.6,-0.61157,0.00025,17.69255]
[1780342304652,32.84,71552.83,59.6,-0.61157,0.00025,17.69255]
[1780342305224,32.84,71552.88,59.6,-0.61156,0.00025,17.69273]
[1780342305383,32.84,71552.88,59.6,-0.61156,0.00025,17.69273]
[1780342310610,32.84,71547.79,59.6,-0.61285,0.00025,17.67452]
[1780342310861,32.84,71547.79,59.6,-0.61285,0.00025,17.67452]
[1780342311617,32.84,71543.32,59.6,-0.61398,0.00025,17.65839]
[1780342312688,32.84,71543.32,59.6,-0.61398,0.00025,17.65839]
[1780342313601,32.84,71542.84,59.6,-0.6141,0.00025,17.65661]
[1780342314904,32.84,71540.97,59.6,-0.61458,0.00025,17.64973]
[1780342316689,32.84,71540.97,59.6,-0.61458,0.00025,17.64973]
[1780342317457,32.84,71540.9,59.6,-0.6146,0.00025,17.64939]
[1780342317681,32.84,71530.35,59.6,-0.61727,0.00025,17.61056]
[1780342317808,32.84,71530.35,59.6,-0.61727,0.00025,17.61056]
[1780342318697,32.84,71530.35,59.6,-0.61727,0.00025,17.61056]
[1780342321711,32.83,71524.46,59.6,-0.61876,0.00025,17.58846]
[1780342326745,32.83,71524.3,59.6,-0.6188,0.00025,17.58777]
[1780342331780,32.83,71525.74,59.6,-0.61845,0.00025,17.59307]
[1780342333139,32.83,71526.71,59.6,-0.6182,0.00025,17.59668]
[1780342339060,32.83,71525.75,59.6,-0.61845,0.00025,17.59298]
[1780342344276,32.83,71524.31,59.6,-0.61882,0.00025,17.58746]
[1780342344283,32.83,71524.31,59.6,-0.61882,0.00025,17.58746]
[1780342344292,32.83,71524.31,59.6,-0.61882,0.00025,17.58746]
[1780342344365,32.83,71524.31,59.6,-0.61882,0.00025,17.58746]
[1780342344658,32.83,71524.31,59.6,-0.61882,0.00025,17.58746]
[1780342344785,32.83,71524.31,59.6,-0.61882,0.00025,17.58746]
[1780342345270,32.82,71522.77,59.6,-0.61921,0.00025,17.58163]
[1780342345329,32.82,71517.68,59.6,-0.62049,0.00025,17.56236]
[1780342345878,32.82,71520.59,59.6,-0.61976,0.00025,17.57339]
[1780342346885,32.82,71523.47,59.6,-0.61904,0.00025,17.58425]
[1780342350689,32.82,71523.82,59.6,-0.61895,0.00025,17.58553]
[1780342351580,32.82,71523.45,59.6,-0.61905,0.00025,17.5841]
[1780342357629,32.82,71522.99,59.6,-0.6192,0.00025,17.57787]
[1780342362998,32.82,71524.31,59.6,-0.61887,0.00025,17.58275]
[1780342367414,32.82,71525.52,59.6,-0.61857,0.00025,17.58725]
[1780342367518,32.82,71525.52,59.6,-0.61857,0.00025,17.58725]
[1780342367729,32.82,71525.52,59.6,-0.61857,0.00025,17.58725]
[1780342367619,32.82,71525.6,59.6,-0.61855,0.00025,17.58753]
[1780342367986,32.82,71525.6,59.6,-0.61855,0.00025,17.58753]
[1780342368112,32.82,71525.6,59.6,-0.61855,0.00025,17.58753]
[1780342368214,32.82,71532.34,59.6,-0.61686,0.00025,17.61263]
[1780342369042,32.82,71538.15,59.6,-0.61539,0.00025,17.634]
[1780342373144,32.81,71538.75,59.6,-0.61526,0.00025,17.63602]
[1780342373492,32.81,71538.75,59.6,-0.61526,0.00025,17.63602]
[1780342373581,32.81,71543.59,59.6,-0.61404,0.00025,17.65362]
[1780342374824,32.81,71543.59,59.6,-0.61404,0.00025,17.65362]
[1780342374077,32.81,71549.32,59.6,-0.61259,0.00025,17.67428]
[1780342374864,32.81,71549.32,59.6,-0.61259,0.00025,17.67428]
[1780342375662,32.81,71549.32,59.6,-0.61259,0.00025,17.67428]
[1780342375824,32.81,71549.32,59.6,-0.61259,0.00025,17.67428]
[1780342375665,32.81,71557.64,59.6,-0.61048,0.00025,17.70391]
[1780342376098,32.81,71564.63,59.6,-0.60871,0.00025,17.72839]
[1780342376956,32.81,71564.63,59.6,-0.60871,0.00025,17.72839]
[1780342377900,32.81,71564.02,59.6,-0.60886,0.00025,17.72627]
[1780342378113,32.81,71567.16,59.6,-0.60807,0.00025,17.73716]
[1780342379531,32.81,71567.16,59.6,-0.60807,0.00025,17.73716]
[1780342379755,32.81,71567.16,59.6,-0.60807,0.00025,17.73716]
[1780342379800,32.81,71569.18,59.6,-0.60756,0.00025,17.74412]
[1780342379922,32.81,71569.18,59.6,-0.60756,0.00025,17.74412]
[1780342380682,32.81,71569.18,59.6,-0.60756,0.00025,17.74412]
[1780342380900,32.81,71570.74,59.6,-0.60716,0.00025,17.74948]
[1780342381134,32.81,71575.22,59.6,-0.60602,0.00025,17.76479]
[1780342386169,32.81,71575.13,59.6,-0.60605,0.00025,17.76438]
[1780342391210,32.81,71574.09,59.6,-0.60633,0.00025,17.76075]
[1780342393856,32.81,71572.15,59.6,-0.60682,0.00025,17.7541]
[1780342395513,32.81,71569.95,59.6,-0.60738,0.00025,17.74653]
[1780342395566,32.81,71569.95,59.6,-0.60738,0.00025,17.74653]
[1780342395595,32.81,71569.95,59.6,-0.60738,0.00025,17.74652]
[1780342396254,32.81,71569.95,59.6,-0.60738,0.00025,17.74652]
[1780342396345,32.81,71570.12,59.6,-0.60734,0.00025,17.7471]
[1780342396959,32.81,71570.12,59.6,-0.60734,0.00025,17.7471]
[1780342399267,32.81,71564.91,59.6,-0.60866,0.00025,17.72907]
[1780342401291,32.81,71564.96,59.6,-0.60865,0.00025,17.72925]
[1780342407317,32.81,71567.51,59.6,-0.608,0.00025,17.73808]
[1780342410086,32.81,71565.81,59.6,-0.60843,0.00025,17.73219]
[1780342410725,32.81,71565.81,59.6,-0.60843,0.00025,17.73219]
[1780342410864,32.81,71565.81,59.6,-0.60843,0.00025,17.73219]
[1780342410827,32.81,71569.39,59.6,-0.60752,0.00025,17.74456]
[1780342411679,32.81,71569.39,59.6,-0.60752,0.00025,17.74456]
[1780342411719,32.81,71574.86,59.6,-0.60616,0.00025,17.75891]
[1780342417387,32.81,71575.98,59.6,-0.60589,0.00025,17.76263]
[1780342418180,32.81,71575.98,59.6,-0.60589,0.00025,17.76263]
[1780342419851,32.8,71575.62,59.6,-0.60598,0.00025,17.76139]
[1780342419853,32.8,71575.0,59.6,-0.60614,0.00025,17.75925]
[1780342419900,32.8,71575.0,59.6,-0.60614,0.00025,17.75925]
[1780342424233,32.8,71575.53,59.6,-0.60601,0.00025,17.76101]
[1780342424627,32.8,71575.53,59.6,-0.60601,0.00025,17.76101]
[1780342429124,32.8,71577.97,59.6,-0.60539,0.00025,17.76921]
[1780342429211,32.8,71577.97,59.6,-0.60539,0.00025,17.76921]
[1780342429471,32.8,71581.4,59.6,-0.60452,0.00025,17.78077]
[1780342430501,32.8,71581.4,59.6,-0.60452,0.00025,17.78077]
[1780342430558,32.8,71581.4,59.6,-0.60452,0.00025,17.78077]
[1780342431422,32.8,71583.29,59.6,-0.60404,0.00025,17.78708]
[1780342436521,32.8,71581.8,59.6,-0.60443,0.00025,17.78195]
[1780342441556,32.79,71580.66,59.6,-0.60473,0.00025,17.77801]
[1780342442523,32.79,71580.66,59.6,-0.60473,0.00025,17.77801]
[1780342445983,32.79,71579.3,59.6,-0.60508,0.00025,17.77335]
[1780342448542,32.79,71577.27,59.6,-0.6056,0.00025,17.76644]
[1780342450744,32.79,71579.05,59.6,-0.60515,0.00025,17.77245]
[1780342450845,32.79,71579.05,59.6,-0.60515,0.00025,17.77243]
[1780342453033,32.79,71579.87,59.6,-0.60495,0.00025,17.77518]
[1780342453641,32.79,71579.76,59.6,-0.60498,0.00025,17.7748]
[1780342459683,32.79,71577.81,59.6,-0.60548,0.00025,17.76814]
[1780342461697,32.79,71580.64,59.6,-0.60476,0.00025,17.77767]
[1780342462152,32.79,71580.64,59.6,-0.60476,0.00025,17.77767]
[1780342462704,32.79,71583.85,59.6,-0.60394,0.00025,17.78844]
[1780342465620,32.79,71585.22,59.6,-0.6036,0.00025,17.79297]
[1780342470760,32.78,71583.3,59.6,-0.6041,0.00025,17.78645]
[1780342471725,32.78,71583.3,59.6,-0.6041,0.00025,17.78645]
[1780342475651,32.78,71581.43,59.6,-0.6046,0.00025,17.77573]
[1780342475760,32.78,71581.43,59.6,-0.6046,0.00025,17.77573]
[1780342475777,32.78,71581.43,59.6,-0.6046,0.00025,17.77573]
[1780342475795,32.78,71574.58,59.6,-0.60635,0.00025,17.7525]
[1780342476420,32.78,71574.58,59.6,-0.60635,0.00025,17.7525]
[1780342476639,32.78,71574.58,59.6,-0.60635,0.00025,17.7525]
[1780342476802,32.78,71563.64,59.6,-0.60912,0.00025,17.71473]
[1780342478816,32.78,71564.09,59.6,-0.60901,0.00025,17.71635]
[1780342480871,32.78,71564.02,59.6,-0.60902,0.00025,17.71612]
[1780342481837,32.78,71565.48,59.6,-0.60865,0.00025,17.72123]
[1780342481886,32.78,71565.48,59.6,-0.60865,0.00025,17.72123]
[1780342483159,32.78,71561.7,59.6,-0.60961,0.00025,17.70807]
[1780342487839,32.79,71561.07,59.6,-0.60976,0.00025,17.70596]
[1780342488525,32.79,71561.11,59.6,-0.60975,0.00025,17.70612]
[1780342488535,32.79,71561.11,59.6,-0.60975,0.00025,17.70612]
[1780342490313,32.79,71561.98,59.6,-0.60952,0.00025,17.70922]
[1780342495935,32.79,71562.12,59.6,-0.60948,0.00025,17.70982]
[1780342500970,32.79,71563.02,59.6,-0.60925,0.00025,17.71302]
[1780342501195,32.79,71563.02,59.6,-0.60925,0.00025,17.71302]
[1780342508261,32.79,71565.14,59.6,-0.6087,0.00025,17.72051]
[1780342508294,32.79,71565.14,59.6,-0.6087,0.00025,17.72051]
[1780342509810,32.79,71564.9,59.6,-0.60876,0.00025,17.7197]
[1780342509851,32.79,71564.9,59.6,-0.60876,0.00025,17.7197]
[1780342509877,32.79,71564.9,59.6,-0.60876,0.00025,17.7197]
[1780342510244,32.79,71564.9,59.6,-0.60876,0.00025,17.7197]
[1780342510911,32.8,71565.84,59.6,-0.60852,0.00025,17.723]
[1780342510926,32.8,71561.87,59.6,-0.60952,0.00025,17.70916]
[1780342511157,32.8,71561.87,59.6,-0.60952,0.00025,17.70916]
[1780342511258,32.8,71545.67,59.6,-0.61363,0.00025,17.6515]
[1780342512846,32.79,71544.07,59.6,-0.61404,0.00025,17.64563]
[1780342516706,32.79,71544.63,59.6,-0.6139,0.00025,17.64759]
[1780342518107,32.79,71548.28,59.6,-0.61299,0.00025,17.66065]
[1780342522934,32.79,71547.98,59.6,-0.61307,0.00025,17.65947]
[1780342522990,32.79,71547.98,59.6,-0.61307,0.00025,17.65947]
[1780342529184,32.78,71546.73,59.6,-0.61341,0.00025,17.6546]
[1780342532254,32.78,71544.81,59.6,-0.61393,0.00025,17.64316]
[1780342533214,32.78,71540.24,59.6,-0.6151,0.00025,17.62642]
[1780342535267,32.78,71538.05,59.6,-0.61565,0.00025,17.61836]
[1780342535353,32.78,71537.33,59.6,-0.61584,0.00025,17.61568]
[1780342541270,32.77,71537.46,59.6,-0.61582,0.00025,17.61598]
[1780342544332,32.77,71537.47,59.6,-0.61582,0.00025,17.61595]
[1780342545360,32.77,71537.92,59.6,-0.61571,0.00025,17.61758]
[1780342545461,32.77,71540.15,59.6,-0.61515,0.00025,17.62573]
[1780342546877,32.77,71540.15,59.6,-0.61515,0.00025,17.62573]
[1780342552792,32.77,71543.71,59.6,-0.61426,0.00025,17.63852]
[1780342558033,32.76,71543.7,59.6,-0.61427,0.00025,17.63834]
[1780342563639,32.76,71541.48,59.6,-0.61485,0.00025,17.63005]
[1780342563688,32.76,71541.48,59.6,-0.61485,0.00025,17.63005]
[1780342564431,32.76,71536.89,59.6,-0.61602,0.00025,17.61314]
[1780342566563,32.76,71534.65,59.6,-0.61659,0.00025,17.60483]
[1780342568098,32.76,71532.03,59.6,-0.61725,0.00025,17.59505]
[1780342568596,32.76,71532.03,59.6,-0.61725,0.00025,17.59505]
[1780342568628,32.76,71526.38,59.6,-0.61868,0.00025,17.57389]
[1780342569097,32.76,71526.38,59.6,-0.61868,0.00025,17.57389]
[1780342569597,32.76,71526.38,59.6,-0.61868,0.00025,17.57389]
[1780342570186,32.75,71524.76,59.6,-0.61909,0.00025,17.56778]
[1780342572213,32.75,71524.54,59.6,-0.61915,0.00025,17.56694]
[1780342576163,32.75,71528.44,59.6,-0.61817,0.00025,17.58155]
[1780342576520,32.75,71533.29,59.6,-0.61694,0.00025,17.59962]
[1780342577525,32.75,71537.46,59.6,-0.61589,0.00025,17.61501]
[1780342582560,32.75,71536.05,59.6,-0.61626,0.00025,17.60965]
[1780342587594,32.75,71535.93,59.6,-0.6163,0.00025,17.60904]
[1780342592630,32.74,71535.53,59.6,-0.61644,0.00025,17.603]
[1780342594204,32.74,71535.25,59.6,-0.61651,0.00025,17.60194]
[1780342599679,32.74,71532.7,59.6,-0.61717,0.00025,17.59234]
[1780342601667,32.74,71532.63,59.6,-0.61719,0.00025,17.59205]
[1780342603060,32.74,71532.67,59.6,-0.61718,0.00025,17.59218]
[1780342603709,32.74,71539.07,59.6,-0.61556,0.00025,17.6158]
[1780342604467,32.74,71539.07,59.6,-0.61556,0.00025,17.6158]
[1780342604482,32.74,71539.07,59.6,-0.61556,0.00025,17.6158]
[1780342604670,32.74,71539.07,59.6,-0.61556,0.00025,17.6158]
[1780342604777,32.74,71539.07,59.6,-0.61556,0.00025,17.6158]
[1780342604976,32.74,71539.07,59.6,-0.61556,0.00025,17.6158]
[1780342604980,32.74,71549.25,59.6,-0.61299,0.00025,17.6528]
[1780342605732,32.74,71556.14,59.6,-0.61124,0.00025,17.67746]
[1780342607849,32.74,71555.5,59.6,-0.6114,0.00025,17.67528]
[1780342612489,32.74,71555.94,59.6,-0.61128,0.00025,17.67692]
[1780342613555,32.74,71555.89,59.6,-0.61129,0.00025,17.67677]
[1780342615092,32.74,71554.53,59.6,-0.61163,0.00025,17.67196]
[1780342615107,32.74,71554.53,59.6,-0.61163,0.00025,17.67196]
[1780342616133,32.74,71553.14,59.6,-0.61198,0.00025,17.66704]
[1780342618823,32.74,71546.57,59.6,-0.61365,0.00025,17.6434]
[1780342622670,32.74,71547.1,59.6,-0.61351,0.00025,17.6453]
[1780342622851,32.74,71541.01,59.6,-0.61506,0.00025,17.62312]
[1780342626621,32.74,71540.47,59.6,-0.6152,0.00025,17.62105]
[1780342629534,32.74,71536.63,59.6,-0.61618,0.00025,17.60683]
[1780342633991,32.74,71531.51,59.6,-0.61748,0.00025,17.58772]
[1780342639246,32.73,71531.73,59.6,-0.61744,0.00025,17.58838]
[1780342645007,32.73,71532.7,59.6,-0.61721,0.00025,17.59183]
[1780342650040,32.73,71530.57,59.6,-0.61776,0.00025,17.58373]
[1780342650785,32.73,71530.57,59.6,-0.61776,0.00025,17.58373]
[1780342651522,32.73,71528.94,59.6,-0.6182,0.00025,17.57319]
[1780342651612,32.73,71528.94,59.6,-0.6182,0.00025,17.57319]
[1780342651702,32.73,71528.94,59.6,-0.6182,0.00025,17.57319]
[1780342651735,32.73,71528.94,59.6,-0.6182,0.00025,17.57319]
[1780342652008,32.73,71528.94,59.6,-0.6182,0.00025,17.57319]
[1780342652054,32.73,71522.44,59.6,-0.61984,0.00025,17.54864]
[1780342653061,32.73,71516.6,59.6,-0.62131,0.00025,17.5265]
[1780342656082,32.73,71513.16,59.6,-0.62215,0.00025,17.51359]
[1780342661117,32.74,71513.86,59.6,-0.62194,0.00025,17.51678]
[1780342665145,32.75,71510.12,59.6,-0.62286,0.00025,17.50271]
[1780342665453,32.75,71510.12,59.6,-0.62286,0.00025,17.50271]
[1780342665567,32.75,71510.12,59.6,-0.62286,0.00025,17.50271]
[1780342666151,32.75,71502.89,59.6,-0.62467,0.00025,17.4746]
[1780342667158,32.75,71497.86,59.6,-0.62594,0.00025,17.45469]
[1780342669173,32.75,71494.31,59.6,-0.62684,0.00025,17.44045]
[1780342669353,32.75,71494.31,59.6,-0.62684,0.00025,17.44045]
[1780342669377,32.75,71494.31,59.6,-0.62684,0.00025,17.44045]
[1780342670218,32.75,71492.75,59.6,-0.62723,0.00025,17.43417]
[1780342671187,32.75,71489.14,59.6,-0.62814,0.00025,17.41965]
[1780342671466,32.75,71489.14,59.6,-0.62814,0.00025,17.41965]
[1780342674209,32.74,71484.23,59.6,-0.62938,0.00025,17.3997]
[1780342675945,32.74,71484.23,59.6,-0.62938,0.00025,17.3997]
[1780342676043,32.74,71481.23,59.6,-0.63014,0.00025,17.38746]
[1780342676911,32.74,71481.23,59.6,-0.63014,0.00025,17.38746]
[1780342677230,32.74,71475.56,59.6,-0.63156,0.00025,17.36421]
[1780342678710,32.74,71475.56,59.6,-0.63156,0.00025,17.36421]
[1780342678926,32.74,71475.56,59.6,-0.63156,0.00025,17.36421]
[1780342679828,32.74,71474.67,59.6,-0.63178,0.00025,17.36051]
[1780342679871,32.74,71479.47,59.6,-0.63058,0.00025,17.38017]
[1780342680253,32.74,71485.84,59.6,-0.62899,0.00025,17.40604]
[1780342681947,32.74,71488.87,59.6,-0.62823,0.00025,17.41823]
[1780342683385,32.74,71489.15,59.6,-0.62817,0.00025,17.41928]
[1780342683403,32.74,71489.15,59.6,-0.62817,0.00025,17.41928]
[1780342683760,32.74,71489.15,59.6,-0.62817,0.00025,17.41928]
[1780342684070,32.74,71489.15,59.6,-0.62817,0.00025,17.41928]
[1780342684160,32.74,71495.63,59.6,-0.62654,0.00025,17.44514]
[1780342684281,32.74,71500.8,59.6,-0.62525,0.00025,17.46561]
[1780342686701,32.74,71500.96,59.6,-0.62521,0.00025,17.46617]
[1780342686724,32.74,71500.96,59.6,-0.62521,0.00025,17.46617]
[1780342687123,32.74,71500.96,59.6,-0.62521,0.00025,17.46617]
[1780342687302,32.74,71497.4,59.6,-0.62611,0.00025,17.45198]
[1780342691291,32.73,71498.14,59.6,-0.62594,0.00025,17.45476]
[1780342692895,32.73,71498.83,59.6,-0.62577,0.00025,17.45744]
[1780342693251,32.73,71498.93,59.6,-0.62575,0.00025,17.45778]
[1780342693343,32.73,71505.63,59.6,-0.62406,0.00025,17.48408]
[1780342694351,32.73,71510.48,59.6,-0.62284,0.00025,17.50301]
[1780342697758,32.73,71510.53,59.6,-0.62282,0.00025,17.50333]
[1780342699261,32.73,71509.75,59.6,-0.62301,0.00025,17.50042]
[1780342699561,32.73,71509.75,59.6,-0.62301,0.00025,17.50042]
[1780342699761,32.73,71509.75,59.6,-0.62301,0.00025,17.50042]
[1780342700474,32.74,71507.71,59.6,-0.62352,0.00025,17.49255]
[1780342702406,32.74,71502.88,59.6,-0.62473,0.00025,17.47374]
[1780342708452,32.73,71503.06,59.6,-0.62471,0.00025,17.47408]
[1780342710884,32.73,71503.03,59.6,-0.62472,0.00025,17.4739]
[1780342714497,32.73,71501.96,59.6,-0.62503,0.00025,17.46501]
[1780342715503,32.72,71506.3,59.6,-0.62395,0.00025,17.48192]
[1780342717649,32.72,71508.52,59.6,-0.62339,0.00025,17.49052]
[1780342718783,32.72,71506.65,59.6,-0.62387,0.00025,17.48315]
[1780342719004,32.72,71506.65,59.6,-0.62387,0.00025,17.48315]
[1780342719243,32.72,71506.65,59.6,-0.62387,0.00025,17.48315]
[1780342719105,32.72,71506.83,59.6,-0.62383,0.00025,17.48372]
[1780342719284,32.72,71506.83,59.6,-0.62383,0.00025,17.48372]
[1780342719530,32.72,71506.82,59.6,-0.62384,0.00025,17.48368]
[1780342724566,32.71,71507.79,59.6,-0.62361,0.00025,17.48714]
[1780342727808,32.71,71507.48,59.6,-0.6237,0.00025,17.48579]
[1780342729386,32.71,71509.79,59.6,-0.62312,0.00025,17.49485]
[1780342729425,32.71,71509.79,59.6,-0.62312,0.00025,17.49485]
[1780342729692,32.71,71509.79,59.6,-0.62312,0.00025,17.49485]
[1780342729762,32.71,71506.57,59.6,-0.62393,0.00025,17.48232]
[1780342732622,32.71,71503.74,59.6,-0.62463,0.00025,17.47134]
[1780342737657,32.72,71500.77,59.6,-0.62537,0.00025,17.45984]
[1780342740677,32.72,71503.76,59.6,-0.6246,0.00025,17.47175]
[1780342741945,32.72,71503.76,59.6,-0.6246,0.00025,17.47175]
[1780342742323,32.72,71503.76,59.6,-0.6246,0.00025,17.47175]
[1780342742483,32.72,71503.53,59.6,-0.62466,0.00025,17.47092]
[1780342742724,32.72,71503.53,59.6,-0.62466,0.00025,17.47092]
[1780342742814,32.72,71503.53,59.6,-0.62466,0.00025,17.47092]
[1780342742862,32.72,71507.06,59.6,-0.62377,0.00025,17.48475]
[1780342743817,32.72,71507.06,59.6,-0.62377,0.00025,17.48475]
[1780342744143,32.72,71507.06,59.6,-0.62377,0.00025,17.48475]
[1780342744166,32.72,71507.06,59.6,-0.62377,0.00025,17.48475]
[1780342744179,32.72,71510.34,59.6,-0.62294,0.00025,17.49756]
[1780342744993,32.72,71510.34,59.6,-0.62294,0.00025,17.49756]
[1780342746318,32.72,71511.01,59.6,-0.62277,0.00025,17.50018]
[1780342748451,32.72,71509.14,59.6,-0.62324,0.00025,17.49297]
[1780342753769,32.73,71507.11,59.6,-0.62373,0.00025,17.48524]
[1780342757562,32.73,71506.27,59.6,-0.62394,0.00025,17.48206]
[1780342759835,32.73,71504.89,59.6,-0.62428,0.00025,17.47673]
[1780342762244,32.73,71507.77,59.6,-0.62355,0.00025,17.48805]
[1780342762882,32.73,71507.94,59.6,-0.62351,0.00025,17.48874]
[1780342762967,32.73,71507.94,59.6,-0.62351,0.00025,17.48874]
[1780342763078,32.73,71507.94,59.6,-0.62351,0.00025,17.48874]
[1780342763188,32.73,71510.74,59.6,-0.6228,0.00025,17.49964]
[1780342763853,32.73,71510.74,59.6,-0.6228,0.00025,17.49964]
[1780342764049,32.73,71510.74,59.6,-0.6228,0.00025,17.49964]
[1780342764096,32.73,71527.9,59.6,-0.61847,0.00025,17.56519]
[1780342764854,32.73,71530.73,59.6,-0.61775,0.00025,17.57578]
[1780342769891,32.73,71533.65,59.6,-0.61701,0.00025,17.58662]
[1780342773335,32.73,71535.44,59.6,-0.6166,0.00025,17.58877]
[1780342773919,32.73,71529.12,59.6,-0.61819,0.00025,17.56521]
[1780342774464,32.73,71529.12,59.6,-0.61819,0.00025,17.56521]
[1780342774710,32.73,71529.12,59.6,-0.61819,0.00025,17.56521]
[1780342774926,32.73,71524.07,59.6,-0.61947,0.00025,17.54619]
[1780342775936,32.73,71524.07,59.6,-0.61947,0.00025,17.54619]
[1780342776038,32.73,71523.09,59.6,-0.61972,0.00025,17.54248]
[1780342777416,32.73,71520.79,59.6,-0.6203,0.00025,17.53375]
[1780342777420,32.73,71520.79,59.6,-0.6203,0.00025,17.53375]
[1780342778954,32.73,71528.1,59.6,-0.61845,0.00025,17.56141]
[1780342782585,32.73,71529.29,59.6,-0.61815,0.00025,17.56585]
[1780342783332,32.73,71532.25,59.6,-0.6174,0.00025,17.57689]
[1780342784154,32.73,71532.25,59.6,-0.6174,0.00025,17.57689]
[1780342784255,32.73,71537.45,59.6,-0.61609,0.00025,17.59615]
[1780342784996,32.73,71540.43,59.6,-0.61534,0.00025,17.60712]
[1780342787010,32.73,71547.09,59.6,-0.61365,0.00025,17.63135]
[1780342789476,32.73,71547.53,59.6,-0.61354,0.00025,17.63294]
[1780342790031,32.73,71550.79,59.6,-0.61271,0.00025,17.6447]
[1780342791038,32.73,71553.59,59.6,-0.612,0.00025,17.65475]
[1780342792421,32.73,71553.74,59.6,-0.61196,0.00025,17.65531]
[1780342798246,32.73,71552.27,59.6,-0.61233,0.00025,17.65014]
[1780342800851,32.73,71549.83,59.6,-0.61294,0.00025,17.64141]
[1780342801720,32.73,71550.08,59.6,-0.61288,0.00025,17.64232]
[1780342802416,32.73,71549.24,59.6,-0.61309,0.00025,17.6393]
[1780342802737,32.73,71549.24,59.6,-0.61309,0.00025,17.6393]
[1780342803830,32.73,71551.67,59.6,-0.61247,0.00025,17.64805]
[1780342804277,32.73,71551.67,59.6,-0.61247,0.00025,17.64805]
[1780342804131,32.73,71555.52,59.6,-0.6115,0.00025,17.66182]
[1780342806857,32.73,71555.22,59.6,-0.61157,0.00025,17.66079]
[1780342807232,32.73,71555.22,59.6,-0.61157,0.00025,17.66079]
[1780342809278,32.73,71553.58,59.6,-0.61198,0.00025,17.65498]
[1780342809543,32.73,71552.32,59.6,-0.6123,0.00025,17.65049]
[1780342809780,32.73,71552.32,59.6,-0.6123,0.00025,17.65049]
[1780342810337,32.73,71552.32,59.6,-0.6123,0.00025,17.65049]
[1780342810345,32.73,71541.63,59.6,-0.61501,0.00025,17.61178]
[1780342810913,32.73,71541.63,59.6,-0.61501,0.00025,17.61178]
[1780342811198,32.73,71541.63,59.6,-0.61501,0.00025,17.61178]
[1780342811322,32.73,71541.63,59.6,-0.61501,0.00025,17.61178]
[1780342811214,32.73,71522.84,59.6,-0.61976,0.00025,17.54177]
[1780342811493,32.73,71522.84,59.6,-0.61976,0.00025,17.54177]
[1780342811603,32.73,71522.84,59.6,-0.61976,0.00025,17.54177]
[1780342811792,32.73,71522.84,59.6,-0.61976,0.00025,17.54177]
[1780342812187,32.73,71516.15,59.6,-0.62146,0.00025,17.5162]
[1780342812922,32.73,71516.15,59.6,-0.62146,0.00025,17.5162]
[1780342813194,32.73,71514.89,59.6,-0.62177,0.00025,17.51136]
[1780342815856,32.74,71514.11,59.6,-0.62196,0.00025,17.50855]
[1780342815916,32.74,71514.11,59.6,-0.62196,0.00025,17.50855]
[1780342815946,32.74,71514.11,59.6,-0.62196,0.00025,17.50855]
[1780342816091,32.74,71514.11,59.6,-0.62196,0.00025,17.50855]
[1780342816237,32.74,71514.11,59.6,-0.62196,0.00025,17.50855]
[1780342816330,32.74,71514.11,59.6,-0.62196,0.00025,17.50855]
[1780342816365,32.74,71506.42,59.6,-0.62389,0.00025,17.47882]
[1780342816834,32.74,71506.42,59.6,-0.62389,0.00025,17.47882]
[1780342817224,32.74,71500.43,59.6,-0.62539,0.00025,17.45532]
[1780342819238,32.74,71495.65,59.6,-0.62661,0.00025,17.43623]
[1780342822259,32.73,71492.96,59.6,-0.62729,0.00025,17.42534]
[1780342825280,32.73,71489.68,59.6,-0.62813,0.00025,17.41205]
[1780342829401,32.73,71489.37,59.6,-0.62822,0.00025,17.41062]
[1780342829438,32.73,71489.37,59.6,-0.62822,0.00025,17.41062]
[1780342830315,32.73,71484.68,59.6,-0.62939,0.00025,17.39164]
[1780342835351,32.73,71482.75,59.6,-0.62991,0.00025,17.37926]
[1780342836144,32.73,71482.75,59.6,-0.62991,0.00025,17.37926]
[1780342836744,32.73,71481.09,59.6,-0.63033,0.00025,17.3725]
[1780342837364,32.73,71474.09,59.6,-0.63209,0.00025,17.34374]
[1780342837431,32.73,71474.09,59.6,-0.63209,0.00025,17.34374]
[1780342837982,32.73,71474.09,59.6,-0.63209,0.00025,17.34374]
[1780342838371,32.73,71466.11,59.6,-0.63408,0.00025,17.31059]
[1780342839521,32.73,71465.04,59.6,-0.63435,0.00025,17.30612]
[1780342839707,32.73,71465.04,59.6,-0.63435,0.00025,17.30612]
[1780342840385,32.73,71462.12,59.6,-0.63508,0.00025,17.29386]
[1780342840825,32.73,71462.12,59.6,-0.63508,0.00025,17.29386]
[1780342841392,32.73,71458.8,59.6,-0.6359,0.00025,17.27987]
[1780342842399,32.73,71455.28,59.6,-0.63678,0.00025,17.26496]
[1780342846427,32.73,71452.59,59.6,-0.63744,0.00025,17.25364]
[1780342852181,32.73,71454.35,59.6,-0.63699,0.00025,17.2613]
[1780342853478,32.73,71459.65,59.6,-0.63566,0.00025,17.28388]
[1780342855008,32.73,71459.65,59.6,-0.63566,0.00025,17.28388]
[1780342855036,32.73,71459.6,59.6,-0.63568,0.00025,17.28369]
[1780342859659,32.73,71460.23,59.6,-0.63551,0.00025,17.28643]
[1780342859778,32.73,71460.23,59.6,-0.63551,0.00025,17.28643]
[1780342859879,32.73,71460.34,59.6,-0.63548,0.00025,17.28692]
[1780342860527,32.73,71467.98,59.6,-0.63358,0.00025,17.31897]
[1780342861836,32.73,71467.98,59.6,-0.63358,0.00025,17.31897]
[1780342863108,32.73,71470.26,59.6,-0.63301,0.00025,17.32845]
[1780342866066,32.73,71471.21,59.6,-0.63277,0.00025,17.33236]
[1780342871956,32.73,71471.91,59.6,-0.6326,0.00025,17.33519]
[1780342877646,32.73,71468.95,59.6,-0.63335,0.00025,17.32283]
[1780342879876,32.73,71469.93,59.6,-0.6331,0.00025,17.3269]
[1780342880042,32.73,71469.93,59.6,-0.6331,0.00025,17.3269]
[1780342880059,32.73,71469.93,59.6,-0.6331,0.00025,17.3269]
[1780342880198,32.73,71469.93,59.6,-0.6331,0.00025,17.3269]
[1780342880228,32.73,71469.93,59.6,-0.6331,0.00025,17.3269]
[1780342880576,32.73,71469.36,59.6,-0.63324,0.00025,17.32452]
[1780342880707,32.73,71469.36,59.6,-0.63324,0.00025,17.32452]
[1780342882681,32.73,71473.89,59.6,-0.63211,0.00025,17.34326]
[1780342887716,32.73,71472.6,59.6,-0.63243,0.00025,17.33796]
[1780342890872,32.73,71472.52,59.6,-0.63245,0.00025,17.33765]
[1780342891485,32.73,71472.75,59.6,-0.63239,0.00025,17.33862]
[1780342894766,32.73,71475.36,59.6,-0.63177,0.00025,17.34499]
[1780342898207,32.73,71475.28,59.6,-0.63179,0.00025,17.34467]
[1780342898812,32.73,71475.05,59.6,-0.63184,0.00025,17.34373]
[1780342899157,32.73,71475.05,59.6,-0.63184,0.00025,17.34373]
[1780342899176,32.73,71475.05,59.6,-0.63184,0.00025,17.34373]
[1780342899359,32.73,71475.05,59.6,-0.63184,0.00025,17.34373]
[1780342899442,32.73,71470.86,59.6,-0.63289,0.00025,17.32641]
[1780342899801,32.73,71463.96,59.6,-0.63462,0.00025,17.29763]
[1780342900528,32.73,71463.96,59.6,-0.63462,0.00025,17.29763]
[1780342900804,32.73,71463.96,59.6,-0.63462,0.00025,17.29763]
[1780342900808,32.73,71459.58,59.6,-0.63571,0.00025,17.2792]
[1780342905843,32.74,71461.64,59.6,-0.63519,0.00025,17.28801]
[1780342908833,32.74,71461.68,59.6,-0.63517,0.00025,17.28821]
[1780342908844,32.74,71461.68,59.6,-0.63517,0.00025,17.28821]
[1780342908864,32.74,71461.7,59.6,-0.63517,0.00025,17.28832]
[1780342910589,32.74,71459.27,59.6,-0.63577,0.00025,17.27809]
[1780342910878,32.74,71456.06,59.6,-0.63657,0.00025,17.26452]
[1780342912440,32.74,71456.06,59.6,-0.63657,0.00025,17.26452]
[1780342911885,32.74,71451.82,59.6,-0.63763,0.00025,17.24646]
[1780342915566,32.74,71453.02,59.6,-0.63733,0.00025,17.25164]
[1780342915767,32.74,71453.02,59.6,-0.63733,0.00025,17.25164]
[1780342916046,32.74,71453.02,59.6,-0.63733,0.00025,17.25164]
[1780342916058,32.74,71457.29,59.6,-0.63626,0.00025,17.26984]
[1780342916919,32.74,71457.29,59.6,-0.63626,0.00025,17.26984]
[1780342916920,32.74,71461.56,59.6,-0.63519,0.00025,17.28791]
[1780342922338,32.74,71462.4,59.6,-0.63498,0.00025,17.29152]
[1780342922370,32.74,71462.4,59.6,-0.63498,0.00025,17.29152]
[1780342922415,32.74,71462.4,59.6,-0.63498,0.00025,17.29152]
[1780342922425,32.74,71462.4,59.6,-0.63498,0.00025,17.29152]
[1780342922395,32.74,71463.33,59.6,-0.63474,0.00025,17.29546]
[1780342922962,32.74,71467.91,59.6,-0.6336,0.00025,17.31461]
[1780342923969,32.74,71474.12,59.6,-0.63205,0.00025,17.34036]
[1780342925912,32.74,71474.59,59.6,-0.63193,0.00025,17.34228]
[1780342926198,32.74,71474.59,59.6,-0.63193,0.00025,17.34228]
[1780342926276,32.74,71471.44,59.6,-0.63272,0.00025,17.32925]
[1780342932025,32.74,71465.52,59.6,-0.6342,0.00025,17.30458]
[1780342932820,32.74,71465.52,59.6,-0.6342,0.00025,17.30458]
[1780342933133,32.74,71465.52,59.6,-0.6342,0.00025,17.30458]
[1780342933138,32.74,71462.23,59.6,-0.63502,0.00025,17.29079]
[1780342933720,32.74,71462.23,59.6,-0.63502,0.00025,17.29079]
[1780342934425,32.74,71462.23,59.6,-0.63502,0.00025,17.29079]
[1780342934436,32.74,71461.77,59.6,-0.63513,0.00025,17.28888]
[1780342935317,32.74,71461.77,59.6,-0.63513,0.00025,17.28888]
[1780342935322,32.74,71461.68,59.6,-0.63516,0.00025,17.2885]
[1780342940109,32.74,71462.44,59.6,-0.63496,0.00025,17.29177]
[1780342940210,32.74,71461.5,59.6,-0.6352,0.00025,17.28783]
[1780342941430,32.74,71461.5,59.6,-0.6352,0.00025,17.28783]
[1780342942161,32.74,71462.43,59.6,-0.63496,0.00025,17.29178]
[1780342945459,32.74,71463.23,59.6,-0.63476,0.00025,17.29517]
[1780342946482,32.74,71462.94,59.6,-0.63483,0.00025,17.29397]
[1780342946510,32.74,71462.61,59.6,-0.63491,0.00025,17.29261]
[1780342946601,32.74,71462.61,59.6,-0.63491,0.00025,17.29261]
[1780342948137,32.74,71458.08,59.6,-0.63604,0.00025,17.27353]
[1780342951656,32.75,71458.02,59.6,-0.63608,0.00025,17.26889]
[1780342956628,32.75,71459.06,59.6,-0.63582,0.00025,17.27338]
[1780342957202,32.75,71456.78,59.6,-0.63638,0.00025,17.26382]
[1780342958701,32.75,71456.43,59.6,-0.63646,0.00025,17.26237]
[1780342959216,32.75,71457.49,59.6,-0.6362,0.00025,17.2669]
[1780342964251,32.75,71456.87,59.6,-0.63634,0.00025,17.26442]
[1780342966312,32.75,71457.63,59.6,-0.63615,0.00025,17.26768]
[1780342967272,32.75,71463.86,59.6,-0.63459,0.00025,17.29398]
[1780342968279,32.75,71466.77,59.6,-0.63387,0.00025,17.30617]
[1780342973314,32.75,71466.12,59.6,-0.63403,0.00025,17.3035]
[1780342976186,32.75,71466.16,59.6,-0.63401,0.00025,17.30369]
[1780342976335,32.75,71461.42,59.6,-0.6352,0.00025,17.28382]
[1780342981371,32.76,71463.8,59.6,-0.6346,0.00025,17.29392]
[1780342982339,32.76,71463.8,59.6,-0.6346,0.00025,17.29392]
[1780342988419,32.76,71465.0,59.6,-0.63429,0.00025,17.29905]
[1780342991695,32.76,71465.13,59.6,-0.63426,0.00025,17.29964]
[1780342991912,32.76,71465.13,59.6,-0.63426,0.00025,17.29964]
[1780342993237,32.76,71467.55,59.6,-0.63365,0.00025,17.30975]
[1780342993382,32.76,71467.55,59.6,-0.63365,0.00025,17.30975]
[1780342993454,32.76,71469.49,59.6,-0.63316,0.00025,17.31784]
[1780342996196,32.76,71469.68,59.6,-0.63312,0.00025,17.31864]
[1780343005538,32.76,71470.36,59.6,-0.63295,0.00025,17.32146]
[1780343006501,32.76,71470.36,59.6,-0.63295,0.00025,17.32146]
[1780343007538,32.76,71470.36,59.6,-0.63295,0.00025,17.32146]
[1780343006598,32.76,71470.36,59.6,-0.63295,0.00025,17.32146]
[1780343008576,32.76,71470.71,59.6,-0.63286,0.00025,17.32291]
[1780343010675,32.76,71471.1,59.6,-0.63276,0.00025,17.32452]
[1780343011597,32.76,71467.66,59.6,-0.63365,0.00025,17.30575]
[1780343018646,32.76,71465.56,59.6,-0.63417,0.00025,17.29704]
[1780343023681,32.76,71464.89,59.6,-0.63434,0.00025,17.29426]
[1780343028716,32.76,71465.02,59.6,-0.63431,0.00025,17.29482]
[1780343029964,32.76,71465.02,59.6,-0.63431,0.00025,17.29482]
[1780343030000,32.76,71465.02,59.6,-0.63431,0.00025,17.29482]
[1780343030498,32.76,71465.02,59.6,-0.63431,0.00025,17.29482]
[1780343030733,32.76,71455.36,59.6,-0.63672,0.00025,17.25411]
[1780343035666,32.76,71456.04,59.6,-0.63656,0.00025,17.25677]
[1780343036217,32.76,71456.04,59.6,-0.63656,0.00025,17.25677]
[1780343036219,32.76,71450.83,59.6,-0.63786,0.00025,17.23452]
[1780343036633,32.76,71450.83,59.6,-0.63786,0.00025,17.23452]
[1780343036685,32.76,71450.83,59.6,-0.63786,0.00025,17.23452]
[1780343036773,32.76,71450.83,59.6,-0.63786,0.00025,17.23452]
[1780343036999,32.76,71450.83,59.6,-0.63786,0.00025,17.23452]
[1780343037051,32.76,71450.83,59.6,-0.63786,0.00025,17.23452]
[1780343037340,32.76,71450.83,59.6,-0.63786,0.00025,17.23452]
[1780343037370,32.76,71457.36,59.6,-0.63623,0.00025,17.26234]
[1780343037783,32.76,71471.75,59.6,-0.63264,0.00025,17.32262]
[1780343038790,32.76,71477.27,59.6,-0.63126,0.00025,17.34535]
[1780343043825,32.76,71477.6,59.6,-0.63118,0.00025,17.34664]
[1780343046587,32.76,71478.01,59.6,-0.63108,0.00025,17.34832]
[1780343047261,32.76,71482.38,59.6,-0.62998,0.00025,17.36616]
[1780343052205,32.75,71484.85,59.6,-0.62937,0.00025,17.37612]
[1780343052888,32.75,71490.62,59.6,-0.62792,0.00025,17.39935]
[1780343054215,32.75,71490.62,59.6,-0.62792,0.00025,17.39935]
[1780343054298,32.75,71490.62,59.6,-0.62792,0.00025,17.39935]
[1780343054336,32.75,71494.35,59.6,-0.62699,0.00025,17.41424]
[1780343054714,32.75,71494.35,59.6,-0.62699,0.00025,17.41424]
[1780343055106,32.75,71494.35,59.6,-0.62699,0.00025,17.41424]
[1780343055243,32.75,71494.35,59.6,-0.62699,0.00025,17.41424]
[1780343055338,32.75,71502.85,59.6,-0.62485,0.00025,17.44784]
[1780343056078,32.75,71502.85,59.6,-0.62485,0.00025,17.44784]
[1780343056100,32.75,71502.85,59.6,-0.62485,0.00025,17.44784]
[1780343056133,32.75,71512.48,59.6,-0.62242,0.00025,17.48539]
[1780343058249,32.75,71514.84,59.6,-0.62183,0.00025,17.49443]
[1780343059937,32.75,71510.56,59.6,-0.62292,0.00025,17.47784]
[1780343064972,32.75,71510.14,59.6,-0.62304,0.00025,17.47601]
[1780343066301,32.75,71510.14,59.6,-0.62304,0.00025,17.47601]
[1780343066320,32.75,71510.14,59.6,-0.62304,0.00025,17.47601]
[1780343066356,32.75,71509.16,59.6,-0.62329,0.00025,17.47216]
[1780343066732,32.75,71509.16,59.6,-0.62329,0.00025,17.47216]
[1780343066986,32.75,71506.34,59.6,-0.624,0.00025,17.46119]
[1780343067733,32.75,71506.34,59.6,-0.624,0.00025,17.46119]
[1780343068234,32.75,71506.34,59.6,-0.624,0.00025,17.46119]
[1780343068736,32.75,71504.11,59.6,-0.62456,0.00025,17.45248]
[1780343069238,32.75,71504.11,59.6,-0.62456,0.00025,17.45248]
[1780343069931,32.75,71504.45,59.6,-0.62447,0.00025,17.45384]
[1780343070237,32.75,71504.45,59.6,-0.62447,0.00025,17.45384]
[1780343071756,32.75,71504.12,59.6,-0.62458,0.00025,17.44816]
[1780343072023,32.75,71499.55,59.6,-0.62573,0.00025,17.43019]
[1780343072986,32.75,71499.55,59.6,-0.62573,0.00025,17.43019]
[1780343073357,32.75,71499.55,59.6,-0.62573,0.00025,17.43019]
[1780343073513,32.75,71499.67,59.6,-0.62569,0.00025,17.4307]
[1780343073744,32.75,71499.67,59.6,-0.62569,0.00025,17.4307]
[1780343074298,32.75,71499.67,59.6,-0.62569,0.00025,17.4307]
[1780343074491,32.75,71499.67,59.6,-0.62569,0.00025,17.4307]
[1780343074547,32.75,71511.54,59.6,-0.6227,0.00025,17.47716]
[1780343075045,32.75,71520.95,59.6,-0.62032,0.00025,17.5133]
[1780343077533,32.75,71522.13,59.6,-0.62003,0.00025,17.51779]
[1780343077634,32.75,71522.18,59.6,-0.62001,0.00025,17.51799]
[1780343078309,32.75,71522.18,59.6,-0.62001,0.00025,17.51799]
[1780343078911,32.75,71522.18,59.6,-0.62001,0.00025,17.51799]
[1780343079171,32.75,71522.18,59.6,-0.62001,0.00025,17.51799]
[1780343079423,32.75,71522.18,59.6,-0.62001,0.00025,17.51799]
[1780343079448,32.75,71531.55,59.6,-0.61764,0.00025,17.55326]
[1780343080198,32.75,71531.55,59.6,-0.61764,0.00025,17.55326]
[1780343080572,32.75,71548.68,59.6,-0.6133,0.00025,17.61614]
[1780343087140,32.75,71550.3,59.6,-0.61288,0.00025,17.62206]
[1780343090284,32.75,71550.14,59.6,-0.61292,0.00025,17.62151]
[1780343090872,32.75,71550.26,59.6,-0.61289,0.00025,17.62196]
[1780343091053,32.75,71550.26,59.6,-0.61289,0.00025,17.62196]
[1780343091411,32.75,71550.26,59.6,-0.61289,0.00025,17.62196]
[1780343091512,32.75,71559.0,59.6,-0.61067,0.00025,17.65316]
[1780343092549,32.75,71559.0,59.6,-0.61067,0.00025,17.65316]
[1780343092651,32.75,71569.19,59.6,-0.60807,0.00025,17.68885]
[1780343092848,32.75,71569.19,59.6,-0.60807,0.00025,17.68885]
[1780343093177,32.75,71569.29,59.6,-0.60805,0.00025,17.6892]
[1780343095191,32.75,71566.15,59.6,-0.60885,0.00025,17.67828]
[1780343096012,32.75,71566.15,59.6,-0.60885,0.00025,17.67828]
[1780343096189,32.75,71566.15,59.6,-0.60885,0.00025,17.67828]
[1780343096198,32.75,71560.02,59.6,-0.61041,0.00025,17.65678]
[1780343097130,32.75,71560.02,59.6,-0.61041,0.00025,17.65678]
[1780343097205,32.75,71555.55,59.6,-0.61154,0.00025,17.64095]
[1780343097884,32.75,71555.55,59.6,-0.61154,0.00025,17.64095]
[1780343099976,32.75,71557.36,59.6,-0.61108,0.00025,17.64743]
[1780343100232,32.76,71552.79,59.6,-0.61224,0.00025,17.63116]
[1780343101241,32.76,71548.87,59.6,-0.61323,0.00025,17.6171]
[1780343104398,32.76,71550.2,59.6,-0.61289,0.00025,17.62192]
[1780343104456,32.76,71550.2,59.6,-0.61289,0.00025,17.62192]
[1780343104546,32.76,71550.2,59.6,-0.61289,0.00025,17.62192]
[1780343104664,32.76,71550.2,59.6,-0.61289,0.00025,17.62192]
[1780343105585,32.76,71548.59,59.6,-0.6133,0.00025,17.61614]
[1780343105643,32.76,71548.59,59.6,-0.6133,0.00025,17.61614]
[1780343105673,32.76,71536.9,59.6,-0.61627,0.00025,17.57342]
[1780343105793,32.76,71536.9,59.6,-0.61627,0.00025,17.57342]
[1780343106050,32.76,71536.9,59.6,-0.61627,0.00025,17.57342]
[1780343106274,32.76,71531.18,59.6,-0.61772,0.00025,17.55218]
[1780343111309,32.75,71528.88,59.6,-0.61831,0.00025,17.54347]
[1780343111824,32.75,71528.88,59.6,-0.61831,0.00025,17.54347]
[1780343112490,32.75,71528.88,59.6,-0.61831,0.00025,17.54347]
[1780343112523,32.75,71528.88,59.6,-0.61831,0.00025,17.54347]
[1780343112661,32.75,71526.11,59.6,-0.61901,0.00025,17.53302]
[1780343113323,32.75,71522.44,59.6,-0.61994,0.00025,17.51914]
[1780343115337,32.75,71519.02,59.6,-0.6208,0.00025,17.50611]
[1780343116285,32.75,71519.02,59.6,-0.6208,0.00025,17.50611]
[1780343116344,32.75,71517.33,59.6,-0.62123,0.00025,17.49965]
[1780343118359,32.75,71512.78,59.6,-0.62237,0.00025,17.48217]
[1780343121379,32.75,71510.05,59.6,-0.62307,0.00025,17.47156]
[1780343124400,32.75,71506.42,59.6,-0.62399,0.00025,17.45736]
[1780343125177,32.75,71506.42,59.6,-0.62399,0.00025,17.45736]
[1780343125355,32.75,71506.42,59.6,-0.62399,0.00025,17.45736]
[1780343125407,32.75,71505.57,59.6,-0.6242,0.00025,17.454]
[1780343126078,32.75,71505.57,59.6,-0.6242,0.00025,17.454]
[1780343126414,32.75,71504.65,59.6,-0.62443,0.00025,17.45047]
[1780343127128,32.75,71504.65,59.6,-0.62443,0.00025,17.45047]
[1780343127421,32.75,71504.58,59.6,-0.62445,0.00025,17.45015]
[1780343128113,32.75,71504.58,59.6,-0.62445,0.00025,17.45015]
[1780343128428,32.75,71504.59,59.6,-0.62444,0.00025,17.45026]
[1780343129218,32.75,71504.59,59.6,-0.62444,0.00025,17.45026]
[1780343129435,32.75,71504.86,59.6,-0.62438,0.00025,17.45127]
[1780343132175,32.75,71504.71,59.6,-0.62444,0.00025,17.44624]
[1780343132186,32.75,71504.71,59.6,-0.62444,0.00025,17.44624]
[1780343133463,32.75,71500.85,59.6,-0.62543,0.00025,17.4309]
[1780343138498,32.74,71497.84,59.6,-0.62621,0.00025,17.41865]
[1780343140331,32.74,71499.06,59.6,-0.62591,0.00025,17.42342]
[1780343140827,32.74,71500.04,59.6,-0.62566,0.00025,17.42723]
[1780343145181,32.74,71500.06,59.6,-0.62567,0.00025,17.42711]
[1780343147780,32.73,71500.37,59.6,-0.62561,0.00025,17.42807]
[1780343148341,32.73,71500.37,59.6,-0.62561,0.00025,17.42807]
[1780343148840,32.73,71502.85,59.6,-0.62499,0.00025,17.43779]
[1780343149131,32.73,71502.85,59.6,-0.62499,0.00025,17.43779]
[1780343149583,32.73,71498.53,59.6,-0.62608,0.00025,17.42066]
[1780343150590,32.73,71495.41,59.6,-0.62687,0.00025,17.40818]
[1780343155625,32.72,71495.61,59.6,-0.62685,0.00025,17.40865]
[1780343160660,32.72,71495.38,59.6,-0.62692,0.00025,17.40747]
[1780343165699,32.72,71494.0,59.6,-0.62728,0.00025,17.40176]
[1780343166136,32.72,71493.56,59.6,-0.6274,0.00025,17.39996]
[1780343166441,32.72,71493.56,59.6,-0.6274,0.00025,17.39996]
[1780343166701,32.71,71478.49,59.6,-0.63118,0.00025,17.33883]
[1780343167155,32.71,71478.49,59.6,-0.63118,0.00025,17.33883]
[1780343167709,32.71,71470.97,59.6,-0.63307,0.00025,17.30776]
[1780343168717,32.72,71468.17,59.6,-0.63377,0.00025,17.29612]
[1780343169421,32.72,71468.17,59.6,-0.63377,0.00025,17.29612]
[1780343169468,32.72,71468.17,59.6,-0.63377,0.00025,17.29612]
[1780343169723,32.72,71462.82,59.6,-0.6351,0.00025,17.27372]
[1780343169875,32.72,71462.82,59.6,-0.6351,0.00025,17.27372]
[1780343170730,32.72,71468.53,59.6,-0.63368,0.00025,17.29766]
[1780343175162,32.72,71474.38,59.6,-0.63221,0.00025,17.32192]
[1780343175765,32.72,71477.35,59.6,-0.63147,0.00025,17.33417]
[1780343177779,32.72,71480.23,59.6,-0.63075,0.00025,17.34598]
[1780343183156,32.71,71482.41,59.6,-0.6302,0.00025,17.35484]
[1780343188856,32.71,71482.64,59.6,-0.63015,0.00025,17.35569]
[1780343189927,32.71,71482.64,59.6,-0.63015,0.00025,17.35569]
[1780343191663,32.71,71482.85,59.6,-0.6301,0.00025,17.35653]
[1780343191711,32.71,71478.86,59.6,-0.63113,0.00025,17.33574]
[1780343192417,32.71,71478.86,59.6,-0.63113,0.00025,17.33574]
[1780343192514,32.71,71476.11,59.6,-0.63182,0.00025,17.32443]
[1780343193894,32.71,71480.42,59.6,-0.63074,0.00025,17.34215]
[1780343198930,32.71,71480.8,59.6,-0.63064,0.00025,17.34368]
[1780343201583,32.71,71480.82,59.6,-0.63064,0.00025,17.34376]
[1780343202081,32.71,71484.22,59.6,-0.62979,0.00025,17.35763]
[1780343203966,32.71,71488.26,59.6,-0.62877,0.00025,17.37399]
[1780343205685,32.71,71488.26,59.6,-0.62877,0.00025,17.37399]
[1780343209294,32.71,71486.15,59.6,-0.62931,0.00025,17.36538]
[1780343209968,32.71,71486.15,59.6,-0.62931,0.00025,17.36537]
[1780343211017,32.71,71480.72,59.6,-0.63067,0.00025,17.34323]
[1780343214522,32.71,71479.28,59.6,-0.63103,0.00025,17.33734]
[1780343214584,32.71,71479.28,59.6,-0.63103,0.00025,17.33734]
[1780343214692,32.71,71479.07,59.6,-0.63109,0.00025,17.33648]
[1780343215414,32.71,71479.07,59.6,-0.63109,0.00025,17.33648]
[1780343215472,32.71,71468.8,59.6,-0.63366,0.00025,17.294]
[1780343216299,32.71,71456.63,59.6,-0.6367,0.00025,17.24272]
[1780343217005,32.71,71456.63,59.6,-0.6367,0.00025,17.24272]
[1780343217307,32.71,71456.63,59.6,-0.6367,0.00025,17.24272]
[1780343217334,32.71,71456.44,59.6,-0.63675,0.00025,17.24193]
[1780343218261,32.71,71456.44,59.6,-0.63675,0.00025,17.24193]
[1780343218363,32.71,71456.5,59.6,-0.63673,0.00025,17.24221]
[1780343222094,32.71,71462.31,59.6,-0.63529,0.00025,17.26663]
[1780343226675,32.71,71463.94,59.6,-0.63489,0.00025,17.27345]
[1780343226776,32.71,71463.31,59.6,-0.63505,0.00025,17.27078]
[1780343226999,32.71,71463.31,59.6,-0.63505,0.00025,17.27078]
[1780343227607,32.71,71463.31,59.6,-0.63505,0.00025,17.27078]
[1780343229856,32.71,71461.48,59.6,-0.6355,0.00025,17.26312]
[1780343230223,32.71,71455.83,59.6,-0.63691,0.00025,17.23919]
[1780343231157,32.71,71450.94,59.6,-0.63813,0.00025,17.21833]
[1780343233854,32.71,71451.3,59.6,-0.63803,0.00025,17.22]
[1780343234178,32.71,71452.13,59.6,-0.63782,0.00025,17.22361]
[1780343234848,32.71,71452.13,59.6,-0.63782,0.00025,17.22361]
[1780343235185,32.71,71452.18,59.6,-0.63781,0.00025,17.22376]
[1780343237199,32.71,71448.77,59.6,-0.63866,0.00025,17.20923]
[1780343238206,32.71,71442.31,59.6,-0.64026,0.00025,17.18135]
[1780343243241,32.72,71449.24,59.6,-0.63851,0.00025,17.21168]
[1780343246262,32.72,71451.97,59.6,-0.63783,0.00025,17.22348]
[1780343251296,32.72,71449.81,59.6,-0.63839,0.00025,17.20987]
[1780343256332,32.72,71450.36,59.6,-0.63824,0.00025,17.21239]
[1780343258346,32.73,71453.59,59.6,-0.63743,0.00025,17.22631]
[1780343258891,32.73,71453.59,59.6,-0.63743,0.00025,17.22631]
[1780343263381,32.73,71456.72,59.6,-0.63663,0.00025,17.23989]
[1780343265247,32.73,71457.18,59.6,-0.63652,0.00025,17.24189]
[1780343265395,32.73,71457.95,59.6,-0.63632,0.00025,17.2452]
[1780343266575,32.73,71457.95,59.6,-0.63632,0.00025,17.2452]
[1780343266817,32.73,71457.95,59.6,-0.63632,0.00025,17.2452]
[1780343266677,32.73,71454.7,59.6,-0.63714,0.00025,17.23133]
[1780343268416,32.73,71451.13,59.6,-0.63802,0.00025,17.21618]
[1780343273451,32.74,71453.7,59.6,-0.63736,0.00025,17.22748]
[1780343278486,32.74,71452.53,59.6,-0.63763,0.00025,17.22276]
[1780343283521,32.74,71452.56,59.6,-0.63761,0.00025,17.22318]
[1780343288556,32.75,71452.89,59.6,-0.63751,0.00025,17.22488]
[1780343293591,32.75,71451.59,59.6,-0.63781,0.00025,17.21961]
[1780343297619,32.76,71446.96,59.6,-0.63895,0.00025,17.19998]
[1780343298626,32.76,71442.94,59.6,-0.63995,0.00025,17.18267]
[1780343301647,32.76,71440.47,59.6,-0.64055,0.00025,17.17221]
[1780343306684,32.77,71438.7,59.6,-0.64096,0.00025,17.16497]
[1780343311719,32.77,71439.98,59.6,-0.64065,0.00025,17.1664]
[1780343313733,32.77,71443.06,59.6,-0.63988,0.00025,17.17989]
[1780343318768,32.78,71450.52,59.6,-0.63801,0.00025,17.21224]
[1780343319790,32.78,71450.52,59.6,-0.63801,0.00025,17.21224]
[1780343319810,32.78,71454.34,59.6,-0.63705,0.00025,17.22858]
[1780343322905,32.78,71458.24,59.6,-0.63609,0.00025,17.245]
[1780343325343,32.77,71457.54,59.6,-0.63627,0.00025,17.24194]
[1780343325800,32.77,71457.54,59.6,-0.63627,0.00025,17.24194]
[1780343325821,32.77,71463.9,59.6,-0.63468,0.00025,17.26873]
[1780343326828,32.77,71467.95,59.6,-0.63367,0.00025,17.28568]
[1780343329778,32.77,71468.47,59.6,-0.63354,0.00025,17.28786]
[1780343330858,32.78,71459.36,59.6,-0.63581,0.00025,17.2497]
[1780343332463,32.78,71457.69,59.6,-0.63623,0.00025,17.24267]
[1780343339920,32.78,71457.27,59.6,-0.63632,0.00025,17.24116]
[1780343342685,32.78,71458.58,59.6,-0.63598,0.00025,17.24676]
[1780343343367,32.78,71461.05,59.6,-0.63537,0.00025,17.25721]
[1780343343948,32.78,71466.65,59.6,-0.63397,0.00025,17.2807]
[1780343348983,32.78,71464.46,59.6,-0.63451,0.00025,17.27158]
[1780343351151,32.78,71464.33,59.6,-0.63454,0.00025,17.27105]
[1780343351637,32.78,71464.33,59.6,-0.63454,0.00025,17.27105]
[1780343353656,32.78,71462.21,59.6,-0.63507,0.00025,17.26218]
[1780343353948,32.78,71462.21,59.6,-0.63507,0.00025,17.26218]
[1780343353950,32.78,71458.39,59.6,-0.63602,0.00025,17.24613]
[1780343355025,32.78,71450.04,59.6,-0.63811,0.00025,17.21056]
[1780343356578,32.78,71450.04,59.6,-0.63811,0.00025,17.21056]
[1780343356890,32.78,71446.93,59.6,-0.63888,0.00025,17.19719]
[1780343357039,32.78,71442.61,59.6,-0.63996,0.00025,17.17854]
[1780343362074,32.79,71442.19,59.6,-0.64004,0.00025,17.17713]
[1780343367114,32.79,71442.19,59.6,-0.64002,0.00025,17.17743]
[1780343372518,32.79,71441.41,59.6,-0.64023,0.00025,17.16976]
[1780343378191,32.8,71442.63,59.6,-0.63991,0.00025,17.17538]
[1780343381212,32.8,71435.14,59.6,-0.64176,0.00025,17.14294]
[1780343382219,32.8,71432.06,59.6,-0.64252,0.00025,17.1295]
[1780343385240,32.81,71436.65,59.6,-0.64137,0.00025,17.14985]
[1780343390275,32.81,71435.03,59.6,-0.64175,0.00025,17.14307]
[1780343394856,32.81,71435.06,59.6,-0.64173,0.00025,17.1434]
[1780343394955,32.81,71434.83,59.6,-0.64178,0.00025,17.14252]
[1780343396341,32.81,71434.94,59.6,-0.64175,0.00025,17.143]
[1780343396403,32.82,71435.23,59.6,-0.64168,0.00025,17.14433]
[1780343402363,32.82,71436.38,59.6,-0.64137,0.00025,17.14971]
[1780343407398,32.82,71437.39,59.6,-0.6411,0.00025,17.15437]
[1780343410256,32.82,71437.05,59.6,-0.64118,0.00025,17.15299]
[1780343410652,32.82,71437.05,59.6,-0.64118,0.00025,17.15299]
[1780343410702,32.83,71429.24,59.6,-0.64311,0.00025,17.11882]
[1780343411426,32.83,71432.27,59.6,-0.64236,0.00025,17.13221]
[1780343416462,32.83,71430.84,59.6,-0.64269,0.00025,17.12625]
[1780343419483,32.83,71434.44,59.6,-0.64179,0.00025,17.14222]
[1780343422504,32.84,71441.38,59.6,-0.64006,0.00025,17.17255]
[1780343423666,32.84,71441.38,59.6,-0.64006,0.00025,17.17255]
[1780343423722,32.84,71441.38,59.6,-0.64006,0.00025,17.17255]
[1780343423794,32.84,71445.75,59.6,-0.63897,0.00025,17.19142]
[1780343424517,32.84,71445.75,59.6,-0.63897,0.00025,17.19142]
[1780343424518,32.84,71434.63,59.6,-0.64173,0.00025,17.14325]
[1780343425289,32.84,71434.63,59.6,-0.64173,0.00025,17.14325]
[1780343425525,32.84,71437.38,59.6,-0.64105,0.00025,17.15525]
[1780343428546,32.84,71441.53,59.6,-0.64002,0.00025,17.1733]
[1780343431570,32.84,71438.51,59.6,-0.64079,0.00025,17.15581]
[1780343432579,32.84,71442.47,59.6,-0.63981,0.00025,17.173]
[1780343437611,32.84,71443.73,59.6,-0.63949,0.00025,17.17857]
[1780343441639,32.84,71447.93,59.6,-0.63844,0.00025,17.1967]
[1780343443653,32.84,71451.61,59.6,-0.63752,0.00025,17.21244]
[1780343444920,32.84,71451.61,59.6,-0.63752,0.00025,17.21244]
[1780343445021,32.84,71452.0,59.6,-0.63743,0.00025,17.21411]
[1780343445667,32.84,71448.91,59.6,-0.63819,0.00025,17.20092]
[1780343447205,32.84,71448.98,59.6,-0.63818,0.00025,17.20114]
[1780343447681,32.84,71449.6,59.6,-0.63803,0.00025,17.20371]
[1780343450702,32.84,71446.33,59.6,-0.63884,0.00025,17.18974]
[1780343452716,32.84,71450.54,59.6,-0.63779,0.00025,17.20779]
[1780343453801,32.84,71450.54,59.6,-0.63779,0.00025,17.20779]
[1780343453853,32.84,71450.54,59.6,-0.63779,0.00025,17.20779]
[1780343454015,32.84,71452.11,59.6,-0.6374,0.00025,17.21449]
[1780343454176,32.84,71452.11,59.6,-0.6374,0.00025,17.21449]
[1780343454308,32.84,71452.11,59.6,-0.6374,0.00025,17.21449]
[1780343454730,32.84,71458.09,59.6,-0.63591,0.00025,17.23982]
[1780343456683,32.84,71458.86,59.6,-0.63572,0.00025,17.24308]
[1780343456690,32.84,71458.86,59.6,-0.63572,0.00025,17.24308]
[1780343456744,32.84,71463.07,59.6,-0.63467,0.00025,17.26076]
[1780343457752,32.84,71466.25,59.6,-0.63388,0.00025,17.27403]
[1780343462162,32.84,71466.87,59.6,-0.63373,0.00025,17.27658]
[1780343462796,32.84,71473.41,59.6,-0.63209,0.00025,17.30362]
[1780343463802,32.84,71477.05,59.6,-0.63118,0.00025,17.31856]
[1780343468838,32.84,71478.74,59.6,-0.63076,0.00025,17.32542]
[1780343469606,32.84,71478.74,59.6,-0.63076,0.00025,17.32542]
[1780343471859,32.84,71473.42,59.6,-0.63209,0.00025,17.30358]
[1780343476894,32.84,71471.29,59.6,-0.63264,0.00025,17.29468]
[1780343478746,32.84,71471.27,59.6,-0.63264,0.00025,17.29457]
[1780343481348,32.84,71473.37,59.6,-0.63212,0.00025,17.30317]
[1780343486964,32.83,71472.5,59.6,-0.63235,0.00025,17.29943]
[1780343492000,32.83,71472.69,59.6,-0.63234,0.00025,17.29559]
[1780343496652,32.83,71472.83,59.6,-0.63231,0.00025,17.29609]
[1780343502070,32.83,71473.93,59.6,-0.63205,0.00025,17.30044]
[1780343502333,32.83,71473.93,59.6,-0.63205,0.00025,17.30044]
[1780343503077,32.83,71484.33,59.6,-0.62944,0.00025,17.34286]
[1780343503267,32.83,71484.33,59.6,-0.62944,0.00025,17.34286]
[1780343505175,32.83,71485.85,59.6,-0.62907,0.00025,17.34893]
[1780343507220,32.83,71486.88,59.6,-0.62881,0.00025,17.35302]
[1780343508112,32.82,71496.7,59.6,-0.62635,0.00025,17.39221]
[1780343508307,32.82,71496.7,59.6,-0.62635,0.00025,17.39221]
[1780343509924,32.82,71499.85,59.6,-0.62556,0.00025,17.4046]
[1780343510398,32.82,71499.85,59.6,-0.62556,0.00025,17.4046]
[1780343511046,32.82,71499.85,59.6,-0.62556,0.00025,17.4046]
[1780343510500,32.82,71503.63,59.6,-0.62462,0.00025,17.41938]
[1780343511325,32.82,71503.63,59.6,-0.62462,0.00025,17.41938]
[1780343511376,32.82,71503.63,59.6,-0.62462,0.00025,17.41938]
[1780343511468,32.82,71504.06,59.6,-0.62451,0.00025,17.42098]
[1780343514614,32.82,71502.87,59.6,-0.62482,0.00025,17.41621]
[1780343515063,32.82,71502.66,59.6,-0.62488,0.00025,17.41525]
[1780343515161,32.82,71498.41,59.6,-0.62595,0.00025,17.39852]
[1780343517139,32.82,71497.73,59.6,-0.62613,0.00025,17.39577]
[1780343521203,32.81,71494.85,59.6,-0.62687,0.00025,17.38403]
[1780343523112,32.81,71494.85,59.6,-0.62687,0.00025,17.38403]
[1780343528314,32.81,71493.87,59.6,-0.62714,0.00025,17.37981]
[1780343528331,32.8,71490.12,59.6,-0.62809,0.00025,17.36477]
[1780343534690,32.8,71488.13,59.6,-0.6286,0.00025,17.35656]
[1780343540337,32.8,71489.33,59.6,-0.62832,0.00025,17.36111]
[1780343542266,32.8,71490.52,59.6,-0.62802,0.00025,17.36585]
[1780343547387,32.79,71490.66,59.6,-0.628,0.00025,17.36615]
[1780343552422,32.79,71490.61,59.6,-0.62806,0.00025,17.36129]
[1780343557457,32.78,71490.98,59.6,-0.62798,0.00025,17.36257]
[1780343562650,32.78,71490.63,59.6,-0.62808,0.00025,17.36102]
[1780343563499,32.78,71485.32,59.6,-0.62942,0.00025,17.33953]
[1780343564506,32.78,71481.98,59.6,-0.63026,0.00025,17.32595]
[1780343565345,32.78,71481.98,59.6,-0.63026,0.00025,17.32595]
[1780343565400,32.78,71481.98,59.6,-0.63026,0.00025,17.32595]
[1780343566520,32.78,71475.66,59.6,-0.63184,0.00025,17.30005]
[1780343571555,32.78,71474.66,59.6,-0.63209,0.00025,17.29593]
[1780343576590,32.78,71474.46,59.6,-0.63215,0.00025,17.29506]
[1780343577442,32.78,71474.46,59.6,-0.63215,0.00025,17.29506]
[1780343577597,32.78,71470.29,59.6,-0.63319,0.00025,17.27778]
[1780343579028,32.78,71470.29,59.6,-0.63319,0.00025,17.27778]
[1780343579040,32.78,71466.96,59.6,-0.63403,0.00025,17.26391]
[1780343579963,32.78,71466.96,59.6,-0.63403,0.00025,17.26391]
[1780343580050,32.78,71464.69,59.6,-0.63459,0.00025,17.25442]
[1780343585185,32.78,71463.6,59.6,-0.63486,0.00025,17.24987]
[1780343585240,32.78,71463.91,59.6,-0.63479,0.00025,17.25118]
[1780343585653,32.78,71465.3,59.6,-0.63444,0.00025,17.257]
[1780343587428,32.78,71467.31,59.6,-0.63394,0.00025,17.26541]
[1780343592702,32.78,71467.31,59.6,-0.63394,0.00025,17.26531]
[1780343598744,32.78,71467.82,59.6,-0.63382,0.00025,17.2673]
[1780343603779,32.77,71468.12,59.6,-0.63376,0.00025,17.26844]
[1780343608814,32.77,71468.31,59.6,-0.63371,0.00025,17.26912]
[1780343612842,32.77,71465.38,59.6,-0.63448,0.00025,17.25232]
[1780343617496,32.77,71463.56,59.6,-0.63494,0.00025,17.24464]
[1780343617877,32.77,71463.28,59.6,-0.63501,0.00025,17.24346]
[1780343618565,32.77,71463.28,59.6,-0.63501,0.00025,17.24346]
[1780343618884,32.77,71461.44,59.6,-0.63547,0.00025,17.23571]
[1780343622459,32.77,71463.94,59.6,-0.63485,0.00025,17.2462]
[1780343622839,32.77,71463.94,59.6,-0.63485,0.00025,17.2462]
[1780343622912,32.77,71457.62,59.6,-0.63643,0.00025,17.21953]
[1780343624926,32.77,71454.34,59.6,-0.63725,0.00025,17.20561]
[1780343629961,32.77,71454.77,59.6,-0.63714,0.00025,17.2074]
[1780343634046,32.77,71455.57,59.6,-0.63695,0.00025,17.21077]
[1780343640216,32.77,71455.2,59.6,-0.63704,0.00025,17.2091]
[1780343646222,32.77,71454.38,59.6,-0.63725,0.00025,17.20552]
[1780343650157,32.77,71454.25,59.6,-0.63729,0.00025,17.20492]
[1780343650917,32.76,71455.44,59.6,-0.63699,0.00025,17.20996]
[1780343656144,32.76,71456.62,59.6,-0.6367,0.00025,17.21491]
[1780343661179,32.76,71456.41,59.6,-0.63676,0.00025,17.21395]
[1780343666214,32.76,71455.79,59.6,-0.63692,0.00025,17.21125]
[1780343671249,32.76,71454.05,59.6,-0.63739,0.00025,17.1993]
[1780343672493,32.76,71454.14,59.6,-0.63737,0.00025,17.19968]
[1780343673263,32.76,71456.74,59.6,-0.63672,0.00025,17.21074]
[1780343676284,32.76,71461.81,59.6,-0.63545,0.00025,17.23214]
[1780343678552,32.76,71463.4,59.6,-0.63506,0.00025,17.23881]
[1780343678973,32.76,71463.4,59.6,-0.63506,0.00025,17.23881]
[1780343678976,32.76,71463.4,59.6,-0.63506,0.00025,17.23881]
[1780343679140,32.76,71463.4,59.6,-0.63506,0.00025,17.23881]
[1780343679238,32.76,71466.6,59.6,-0.63426,0.00025,17.25218]
[1780343679546,32.76,71475.28,59.6,-0.63209,0.00025,17.28822]
[1780343680312,32.76,71478.27,59.6,-0.63134,0.00025,17.30048]
[1780343682326,32.76,71474.91,59.6,-0.63218,0.00025,17.28661]
[1780343683458,32.76,71474.91,59.6,-0.63218,0.00025,17.28661]
[1780343683577,32.76,71474.91,59.6,-0.63218,0.00025,17.28661]
[1780343684651,32.76,71474.7,59.6,-0.63224,0.00025,17.28573]
[1780343684681,32.76,71468.14,59.6,-0.63388,0.00025,17.25847]
[1780343685347,32.76,71456.66,59.6,-0.63676,0.00025,17.21011]
[1780343686355,32.76,71453.62,59.6,-0.63752,0.00025,17.19714]
[1780343688369,32.76,71450.3,59.6,-0.63835,0.00025,17.18291]
[1780343693404,32.76,71451.22,59.6,-0.63812,0.00025,17.18683]
[1780343698439,32.76,71451.1,59.6,-0.63815,0.00025,17.18628]
[1780343700205,32.76,71451.1,59.6,-0.63815,0.00025,17.18628]
[1780343701460,32.75,71454.02,59.6,-0.63742,0.00025,17.19874]
[1780343705488,32.75,71457.01,59.6,-0.63668,0.00025,17.2114]
[1780343706659,32.75,71457.01,59.6,-0.63668,0.00025,17.2114]
[1780343707504,32.75,71450.95,59.6,-0.6382,0.00025,17.1855]
[1780343709193,32.75,71450.95,59.6,-0.6382,0.00025,17.1855]
[1780343709294,32.75,71450.15,59.6,-0.6384,0.00025,17.18207]
[1780343709995,32.75,71450.15,59.6,-0.6384,0.00025,17.18207]
[1780343710020,32.75,71450.11,59.6,-0.63841,0.00025,17.1819]
[1780343713400,32.75,71449.87,59.6,-0.63847,0.00025,17.18087]
[1780343713546,32.75,71453.09,59.6,-0.63766,0.00025,17.19466]
[1780343714553,32.75,71456.14,59.6,-0.6369,0.00025,17.20766]
[1780343717574,32.75,71459.42,59.6,-0.63608,0.00025,17.22153]
[1780343722609,32.75,71457.74,59.6,-0.63651,0.00025,17.21431]
[1780343727644,32.75,71459.52,59.6,-0.63607,0.00025,17.22172]
[1780343731672,32.75,71462.45,59.6,-0.63538,0.00025,17.22956]
[1780343736707,32.75,71463.23,59.6,-0.63519,0.00025,17.23277]
[1780343741742,32.75,71463.36,59.6,-0.63516,0.00025,17.23318]
[1780343746777,32.74,71462.9,59.6,-0.63529,0.00025,17.23103]
[1780343748354,32.74,71462.9,59.6,-0.63529,0.00025,17.23103]
[1780343748791,32.74,71459.77,59.6,-0.63608,0.00025,17.21774]
[1780343749798,32.74,71455.96,59.6,-0.63703,0.00025,17.20153]
[1780343753826,32.74,71453.34,59.6,-0.63769,0.00025,17.19027]
[1780343757854,32.74,71456.04,59.6,-0.63702,0.00025,17.20171]
[1780343762889,32.74,71453.98,59.6,-0.63754,0.00025,17.19282]
[1780343763436,32.74,71453.98,59.6,-0.63754,0.00025,17.19282]
[1780343763568,32.74,71453.98,59.6,-0.63754,0.00025,17.19282]
[1780343764351,32.74,71453.98,59.6,-0.63754,0.00025,17.19282]
[1780343764362,32.74,71445.66,59.6,-0.63962,0.00025,17.15704]
[1780343764935,32.74,71445.66,59.6,-0.63962,0.00025,17.15704]
[1780343765091,32.74,71445.66,59.6,-0.63962,0.00025,17.15704]
[1780343765373,32.74,71443.89,59.6,-0.64006,0.00025,17.14939]
[1780343765910,32.74,71437.49,59.6,-0.64166,0.00025,17.12149]
[1780343768936,32.74,71434.38,59.6,-0.64242,0.00025,17.10794]
[1780343769943,32.74,71431.13,59.6,-0.64323,0.00025,17.09365]
[1780343773716,32.74,71431.89,59.6,-0.64303,0.00025,17.09716]
[1780343773971,32.74,71438.7,59.6,-0.64133,0.00025,17.12713]
[1780343775230,32.74,71438.7,59.6,-0.64133,0.00025,17.12713]
[1780343775302,32.74,71445.31,59.6,-0.63968,0.00025,17.15592]
[1780343775985,32.74,71448.03,59.6,-0.63901,0.00025,17.16766]
[1780343779006,32.74,71451.77,59.6,-0.63808,0.00025,17.18357]
[1780343784040,32.74,71452.19,59.6,-0.63799,0.00025,17.18517]
[1780343789076,32.73,71452.63,59.6,-0.63789,0.00025,17.18684]
[1780343789588,32.73,71452.63,59.6,-0.63789,0.00025,17.18684]
[1780343789862,32.73,71452.63,59.6,-0.63789,0.00025,17.18684]
[1780343790083,32.73,71452.57,59.6,-0.63791,0.00025,17.18654]
[1780343791217,32.73,71452.57,59.6,-0.63791,0.00025,17.18654]
[1780343792097,32.73,71456.85,59.6,-0.63688,0.00025,17.2003]
[1780343793104,32.73,71462.44,59.6,-0.63548,0.00025,17.22398]
[1780343798139,32.73,71463.78,59.6,-0.63514,0.00025,17.22959]
[1780343803174,32.73,71462.83,59.6,-0.63538,0.00025,17.22553]
[1780343808209,32.73,71463.85,59.6,-0.63513,0.00025,17.22979]
[1780343813244,32.73,71464.08,59.6,-0.63508,0.00025,17.23072]
[1780343815258,32.73,71459.03,59.6,-0.63634,0.00025,17.20937]
[1780343817272,32.73,71461.78,59.6,-0.63565,0.00025,17.221]
[1780343821300,32.73,71466.29,59.6,-0.63452,0.00025,17.23996]
[1780343826335,32.73,71467.02,59.6,-0.63435,0.00025,17.24295]
[1780343831370,32.73,71467.95,59.6,-0.63412,0.00025,17.24675]
[1780343836405,32.73,71466.61,59.6,-0.63446,0.00025,17.24107]
[1780343841440,32.73,71466.31,59.6,-0.63454,0.00025,17.23974]
[1780343846475,32.72,71467.26,59.6,-0.63431,0.00025,17.24365]
[1780343851510,32.72,71468.93,59.6,-0.63392,0.00025,17.24605]
[1780343857346,32.72,71469.57,59.6,-0.63377,0.00025,17.24864]
[1780343862587,32.72,71470.6,59.6,-0.63352,0.00025,17.25276]
[1780343867624,32.72,71469.89,59.6,-0.63371,0.00025,17.24968]
[1780343874673,32.71,71469.82,59.6,-0.63374,0.00025,17.24923]
[1780343876397,32.71,71469.82,59.6,-0.63374,0.00025,17.24923]
[1780343878015,32.71,71469.84,59.6,-0.63373,0.00025,17.24927]
[1780343879123,32.71,71469.29,59.6,-0.63387,0.00025,17.24695]
[1780343879178,32.71,71473.84,59.6,-0.63273,0.00025,17.26586]
[1780343879835,32.71,71473.84,59.6,-0.63273,0.00025,17.26586]
[1780343879862,32.71,71484.35,59.6,-0.63009,0.00025,17.30903]
[1780343880990,32.71,71484.35,59.6,-0.63009,0.00025,17.30903]
[1780343881465,32.71,71485.36,59.6,-0.62984,0.00025,17.31303]
[1780343882729,32.71,71482.7,59.6,-0.63052,0.00025,17.30213]
[1780343887764,32.71,71482.11,59.6,-0.63068,0.00025,17.29946]
[1780343892799,32.7,71481.6,59.6,-0.63083,0.00025,17.29713]
[1780343897836,32.7,71482.3,59.6,-0.63067,0.00025,17.29976]
[1780343902871,32.69,71482.35,59.6,-0.63067,0.00025,17.29972]
[1780343906402,32.69,71482.48,59.6,-0.63064,0.00025,17.30016]
[1780343911214,32.69,71482.22,59.6,-0.63072,0.00025,17.29886]
[1780343912235,32.69,71482.59,59.6,-0.63066,0.00025,17.29586]
[1780343912336,32.69,71479.88,59.6,-0.63135,0.00025,17.28469]
[1780343914196,32.69,71477.88,59.6,-0.63186,0.00025,17.27642]
[1780343914213,32.69,71477.88,59.6,-0.63186,0.00025,17.27642]
[1780343914957,32.69,71472.62,59.6,-0.63318,0.00025,17.25456]
[1780343915964,32.69,71469.25,59.6,-0.63403,0.00025,17.24047]
[1780343916971,32.69,71472.02,59.6,-0.63334,0.00025,17.25203]
[1780343918038,32.69,71472.02,59.6,-0.63334,0.00025,17.25203]
[1780343924020,32.68,71471.67,59.6,-0.63343,0.00025,17.25041]
[1780343928575,32.68,71470.98,59.6,-0.63361,0.00025,17.24744]
[1780343931418,32.68,71468.38,59.6,-0.63427,0.00025,17.23653]
[1780343932076,32.68,71463.44,59.6,-0.63551,0.00025,17.21571]
[1780343933083,32.68,71459.11,59.6,-0.6366,0.00025,17.19732]
[1780343938118,32.68,71459.38,59.6,-0.63654,0.00025,17.19837]
[1780343941392,32.68,71460.97,59.6,-0.63614,0.00025,17.20508]
[1780343941460,32.68,71465.43,59.6,-0.63503,0.00025,17.22388]
[1780343942146,32.68,71473.98,59.6,-0.63288,0.00025,17.25964]
[1780343943157,32.68,71479.14,59.6,-0.63158,0.00025,17.28095]
[1780343943926,32.68,71479.14,59.6,-0.63158,0.00025,17.28095]
[1780343945173,32.67,71484.29,59.6,-0.63029,0.00025,17.30197]
[1780343946243,32.67,71484.29,59.6,-0.63029,0.00025,17.30197]
[1780343946245,32.67,71490.93,59.6,-0.62862,0.00025,17.32888]
[1780343950471,32.67,71490.57,59.6,-0.62873,0.00025,17.32721]
[1780343951214,32.67,71487.06,59.6,-0.62962,0.00025,17.31283]
[1780343953617,32.67,71485.98,59.6,-0.6299,0.00025,17.30831]
[1780343954372,32.67,71485.98,59.6,-0.6299,0.00025,17.30831]
[1780343956249,32.66,71481.62,59.6,-0.63101,0.00025,17.2903]
[1780343961283,32.66,71479.89,59.6,-0.63146,0.00025,17.28296]
[1780343966318,32.66,71484.55,59.6,-0.6303,0.00025,17.30187]
[1780343969929,32.65,71485.39,59.6,-0.6301,0.00025,17.30514]
[1780343972361,32.65,71491.19,59.6,-0.62868,0.00025,17.32407]
[1780343973368,32.65,71494.48,59.6,-0.62785,0.00025,17.33729]
[1780343974211,32.65,71494.48,59.6,-0.62785,0.00025,17.33729]
[1780343978276,32.65,71497.58,59.6,-0.62708,0.00025,17.34952]
[1780343978364,32.65,71497.58,59.6,-0.62708,0.00025,17.34952]
[1780343978504,32.65,71497.58,59.6,-0.62708,0.00025,17.34952]
[1780343978403,32.65,71498.59,59.6,-0.62683,0.00025,17.3535]
[1780343978953,32.65,71498.59,59.6,-0.62683,0.00025,17.3535]
[1780343979953,32.64,71500.44,59.6,-0.62636,0.00025,17.36082]
[1780343983458,32.64,71501.51,59.6,-0.6261,0.00025,17.36494]
[1780343983865,32.64,71503.93,59.6,-0.62549,0.00025,17.37445]
[1780343985462,32.64,71506.22,59.6,-0.62491,0.00025,17.3835]
[1780343986963,32.64,71505.15,59.6,-0.62519,0.00025,17.37917]
[1780343988968,32.64,71505.29,59.6,-0.62516,0.00025,17.37967]
[1780343989467,32.64,71505.29,59.6,-0.62516,0.00025,17.37967]
[1780343991498,32.64,71504.06,59.6,-0.62548,0.00025,17.37464]
[1780343991598,32.63,71500.2,59.6,-0.62647,0.00025,17.35919]
[1780343991856,32.63,71500.2,59.6,-0.62647,0.00025,17.35919]
[1780343992501,32.63,71494.17,59.6,-0.628,0.00025,17.33503]
[1780343993486,32.63,71494.17,59.6,-0.628,0.00025,17.33503]
[1780343993508,32.63,71491.23,59.6,-0.62874,0.00025,17.32308]
[1780343996978,32.63,71491.4,59.6,-0.62871,0.00025,17.3237]
[1780343996990,32.63,71491.4,59.6,-0.62871,0.00025,17.3237]
[1780343997591,32.63,71491.4,59.6,-0.62871,0.00025,17.3237]
[1780343997536,32.63,71503.96,59.6,-0.62553,0.00025,17.37399]
[1780343997885,32.63,71503.96,59.6,-0.62553,0.00025,17.37399]
[1780343997944,32.63,71503.96,59.6,-0.62553,0.00025,17.37399]
[1780343998108,32.63,71503.96,59.6,-0.62553,0.00025,17.37399]
[1780343998543,32.63,71506.15,59.6,-0.62498,0.00025,17.38255]
[1780344001571,32.63,71501.32,59.6,-0.62622,0.00025,17.36319]
[1780344001779,32.63,71501.32,59.6,-0.62622,0.00025,17.36319]
[1780344003517,32.62,71498.99,59.6,-0.62681,0.00025,17.35384]
[1780344008613,32.62,71502.61,59.6,-0.62592,0.00025,17.36792]
[1780344012641,32.61,71498.92,59.6,-0.62687,0.00025,17.35296]
[1780344014335,32.61,71498.92,59.6,-0.62687,0.00025,17.35296]
[1780344014346,32.61,71497.68,59.6,-0.62719,0.00025,17.34794]
[1780344015358,32.61,71497.68,59.6,-0.62719,0.00025,17.34794]
[1780344015378,32.61,71497.36,59.6,-0.62727,0.00025,17.3466]
[1780344016052,32.61,71497.36,59.6,-0.62727,0.00025,17.3466]
[1780344016066,32.61,71497.36,59.6,-0.62727,0.00025,17.3466]
[1780344016154,32.61,71497.36,59.6,-0.62727,0.00025,17.3466]
[1780344016243,32.61,71495.56,59.6,-0.62773,0.00025,17.33932]
[1780344017580,32.61,71495.56,59.6,-0.62773,0.00025,17.33932]
[1780344017622,32.61,71495.08,59.6,-0.62786,0.00025,17.33727]
[1780344019690,32.61,71491.91,59.6,-0.62867,0.00025,17.32437]
[1780344020910,32.61,71491.91,59.6,-0.62867,0.00025,17.32437]
[1780344021226,32.61,71491.91,59.6,-0.62867,0.00025,17.32437]
[1780344021282,32.61,71492.17,59.6,-0.62861,0.00025,17.32537]
[1780344022640,32.61,71492.17,59.6,-0.62861,0.00025,17.32537]
[1780344022711,32.61,71492.25,59.6,-0.62859,0.00025,17.32559]
[1780344025315,32.6,71493.17,59.6,-0.62836,0.00025,17.32926]
[1780344031774,32.6,71493.43,59.6,-0.62836,0.00025,17.32543]
[1780344034641,32.6,71493.04,59.6,-0.62846,0.00025,17.3238]
[1780344043864,32.59,71490.99,59.6,-0.62901,0.00025,17.31501]
[1780344048038,32.59,71490.1,59.6,-0.62924,0.00025,17.31131]
[1780344053934,32.58,71492.12,59.6,-0.62875,0.00025,17.31916]
[1780344058969,32.58,71491.05,59.6,-0.62904,0.00025,17.3146]
[1780344064155,32.58,71490.95,59.6,-0.62907,0.00025,17.3141]
[1780344064488,32.58,71490.95,59.6,-0.62907,0.00025,17.3141]
[1780344066751,32.57,71490.5,59.6,-0.6292,0.00025,17.31205]
[1780344066920,32.57,71490.5,59.6,-0.6292,0.00025,17.31205]
[1780344067075,32.57,71490.5,59.6,-0.6292,0.00025,17.31205]
[1780344067076,32.57,71482.22,59.6,-0.63129,0.00025,17.2781]
[1780344068034,32.57,71476.29,59.6,-0.63279,0.00025,17.2535]
[1780344070496,32.57,71475.33,59.6,-0.63304,0.00025,17.2495]
[1780344072061,32.57,71472.3,59.6,-0.6338,0.00025,17.2368]
[1780344075082,32.57,71469.19,59.6,-0.63459,0.00025,17.22368]
[1780344076309,32.57,71465.6,59.6,-0.6355,0.00025,17.2085]
[1780344078711,32.57,71463.03,59.6,-0.63614,0.00025,17.19759]
[1780344081124,32.57,71458.8,59.6,-0.63721,0.00025,17.17954]
[1780344085152,32.57,71454.63,59.6,-0.63826,0.00025,17.16159]
[1780344089181,32.57,71452.04,59.6,-0.6389,0.00025,17.15043]
[1780344090757,32.57,71452.04,59.6,-0.6389,0.00025,17.15043]
[1780344091660,32.57,71451.95,59.6,-0.63893,0.00025,17.15006]
[1780344091710,32.57,71451.95,59.6,-0.63893,0.00025,17.15006]
[1780344091711,32.57,71444.64,59.6,-0.64079,0.00025,17.11377]
[1780344092202,32.57,71439.54,59.6,-0.64207,0.00025,17.09136]
[1780344092781,32.57,71439.54,59.6,-0.64207,0.00025,17.09136]
[1780344093209,32.57,71439.17,59.6,-0.64216,0.00025,17.08978]
[1780344094822,32.57,71439.09,59.6,-0.64217,0.00025,17.08948]
[1780344094906,32.57,71439.09,59.6,-0.64217,0.00025,17.08948]
[1780344095223,32.57,71436.05,59.6,-0.64293,0.00025,17.07609]
[1780344096230,32.57,71432.42,59.6,-0.64384,0.00025,17.06001]
[1780344101264,32.58,71432.52,59.6,-0.64379,0.00025,17.06084]
[1780344104590,32.58,71438.6,59.6,-0.64225,0.00025,17.08804]
[1780344105817,32.58,71440.82,59.6,-0.6417,0.00025,17.09788]
[1780344105883,32.58,71440.82,59.6,-0.6417,0.00025,17.09788]
[1780344106301,32.58,71441.47,59.6,-0.64153,0.00025,17.10079]
[1780344107952,32.58,71441.5,59.6,-0.64152,0.00025,17.10097]
[1780344108651,32.58,71441.5,59.6,-0.64152,0.00025,17.10097]
[1780344108314,32.59,71441.85,59.6,-0.64143,0.00025,17.10255]
[1780344109321,32.58,71441.93,59.6,-0.64141,0.00025,17.10284]
[1780344114356,32.59,71444.93,59.6,-0.64065,0.00025,17.1162]
[1780344119391,32.59,71444.41,59.6,-0.64077,0.00025,17.1141]
[1780344121405,32.59,71439.08,59.6,-0.6421,0.00025,17.09076]
[1780344122585,32.59,71439.08,59.6,-0.6421,0.00025,17.09076]
[1780344122687,32.59,71438.97,59.6,-0.64212,0.00025,17.09038]
[1780344124420,32.59,71440.49,59.6,-0.64174,0.00025,17.09707]
[1780344127553,32.59,71442.25,59.6,-0.64129,0.00025,17.10493]
[1780344127727,32.59,71442.25,59.6,-0.64129,0.00025,17.10493]
[1780344128454,32.6,71442.53,59.6,-0.64122,0.00025,17.10624]
[1780344130598,32.6,71442.88,59.6,-0.64113,0.00025,17.10781]
[1780344134479,32.6,71442.67,59.6,-0.64117,0.00025,17.10704]
[1780344134496,32.6,71442.46,59.6,-0.64122,0.00025,17.10616]
[1780344139531,32.6,71441.06,59.6,-0.64156,0.00025,17.10022]
[1780344140713,32.6,71441.06,59.6,-0.64156,0.00025,17.10022]
[1780344140949,32.6,71441.06,59.6,-0.64156,0.00025,17.10022]
[1780344141545,32.6,71436.53,59.6,-0.64269,0.00025,17.08034]
[1780344141801,32.6,71436.53,59.6,-0.64269,0.00025,17.08034]
[1780344141807,32.6,71436.53,59.6,-0.64269,0.00025,17.08034]
[1780344142552,32.6,71431.4,59.6,-0.64396,0.00025,17.05761]
[1780344147587,32.61,71431.47,59.6,-0.64392,0.00025,17.05832]
[1780344150609,32.61,71434.2,59.6,-0.64323,0.00025,17.0707]
[1780344155644,32.62,71434.39,59.6,-0.64319,0.00025,17.0674]
[1780344158612,32.62,71434.43,59.6,-0.64318,0.00025,17.06765]
[1780344158765,32.62,71434.43,59.6,-0.64318,0.00025,17.06765]
[1780344158689,32.62,71435.66,59.6,-0.64286,0.00025,17.07331]
[1780344160230,32.62,71437.14,59.6,-0.64249,0.00025,17.07985]
[1780344160679,32.62,71438.87,59.6,-0.64205,0.00025,17.08755]
[1780344161852,32.62,71438.91,59.6,-0.64203,0.00025,17.08784]
[1780344162693,32.62,71440.57,59.6,-0.64161,0.00025,17.0952]
[1780344164866,32.62,71440.88,59.6,-0.64153,0.00025,17.09661]
[1780344165714,32.63,71444.61,59.6,-0.64059,0.00025,17.11303]
[1780344170752,32.63,71445.01,59.6,-0.64049,0.00025,17.11489]
[1780344173251,32.63,71443.7,59.6,-0.64081,0.00025,17.10923]
[1780344178295,32.63,71443.91,59.6,-0.64075,0.00025,17.11032]
[1780344180741,32.63,71443.96,59.6,-0.64073,0.00025,17.11057]
[1780344180791,32.63,71443.96,59.6,-0.64073,0.00025,17.11057]
[1780344181051,32.63,71444.13,59.6,-0.64069,0.00025,17.11138]
[1780344181152,32.63,71449.13,59.6,-0.63944,0.00025,17.13314]
[1780344181834,32.63,71452.38,59.6,-0.63862,0.00025,17.14721]
[1780344186416,32.63,71451.16,59.6,-0.63892,0.00025,17.14197]
[1780344187876,32.63,71454.81,59.6,-0.63801,0.00025,17.15772]
[1780344188883,32.63,71457.9,59.6,-0.63723,0.00025,17.17096]
[1780344193917,32.63,71458.04,59.6,-0.6372,0.00025,17.17153]
[1780344195932,32.63,71462.1,59.6,-0.63618,0.00025,17.18881]
[1780344198408,32.63,71461.91,59.6,-0.63623,0.00025,17.18798]
[1780344198954,32.63,71458.37,59.6,-0.63712,0.00025,17.17285]
[1780344200602,32.63,71458.37,59.6,-0.63712,0.00025,17.17285]
[1780344200702,32.63,71455.93,59.6,-0.63773,0.00025,17.16239]
[1780344206386,32.63,71456.15,59.6,-0.63768,0.00025,17.16331]
[1780344206475,32.63,71456.02,59.6,-0.63771,0.00025,17.16275]
[1780344212045,32.63,71456.19,59.6,-0.63771,0.00025,17.15893]
[1780344214697,32.63,71456.2,59.6,-0.6377,0.00025,17.15897]
[1780344221108,32.63,71458.86,59.6,-0.63704,0.00025,17.17027]
[1780344223122,32.63,71462.09,59.6,-0.63623,0.00025,17.184]
[1780344228514,32.63,71462.09,59.6,-0.63624,0.00025,17.1839]
[1780344228607,32.63,71463.1,59.6,-0.63598,0.00025,17.18817]
[1780344228974,32.63,71463.1,59.6,-0.63598,0.00025,17.18817]
[1780344229165,32.63,71467.47,59.6,-0.63489,0.00025,17.20662]
[1780344233070,32.63,71468.29,59.6,-0.63468,0.00025,17.21003]
[1780344233263,32.63,71468.29,59.6,-0.63468,0.00025,17.21003]
[1780344236216,32.62,71474.84,59.6,-0.63304,0.00025,17.23738]
[1780344240826,32.62,71474.88,59.6,-0.63303,0.00025,17.23751]
[1780344240882,32.62,71474.88,59.6,-0.63303,0.00025,17.23751]
[1780344244864,32.62,71471.64,59.6,-0.63386,0.00025,17.22381]
[1780344251323,32.62,71472.42,59.6,-0.63367,0.00025,17.2269]
[1780344255214,32.62,71472.12,59.6,-0.63375,0.00025,17.22558]
[1780344256358,32.62,71467.41,59.6,-0.63494,0.00025,17.20576]
[1780344257624,32.62,71467.41,59.6,-0.63494,0.00025,17.20576]
[1780344257766,32.62,71464.62,59.6,-0.63564,0.00025,17.19396]
[1780344258372,32.62,71461.02,59.6,-0.63655,0.00025,17.17867]
[1780344262402,32.62,71458.05,59.6,-0.63729,0.00025,17.16605]
[1780344267442,32.62,71458.32,59.6,-0.63722,0.00025,17.16731]
[1780344270464,32.62,71453.57,59.6,-0.63841,0.00025,17.14696]
[1780344274511,32.62,71449.15,59.6,-0.63955,0.00025,17.12338]
[1780344279546,32.62,71447.68,59.6,-0.63991,0.00025,17.1171]
[1780344284581,32.62,71446.39,59.6,-0.64022,0.00025,17.11161]
[1780344287601,32.62,71443.61,59.6,-0.64092,0.00025,17.09956]
[1780344292637,32.63,71444.85,59.6,-0.6406,0.00025,17.10514]
[1780344297672,32.63,71445.65,59.6,-0.64039,0.00025,17.10878]
[1780344302707,32.63,71445.53,59.6,-0.64041,0.00025,17.10836]
[1780344304761,32.63,71445.53,59.6,-0.64041,0.00025,17.10836]
[1780344304812,32.63,71452.19,59.6,-0.63874,0.00025,17.13727]
[1780344305728,32.63,71455.44,59.6,-0.63792,0.00025,17.15127]
[1780344310771,32.63,71454.73,59.6,-0.63811,0.00025,17.14815]
[1780344319826,32.63,71454.41,59.6,-0.6382,0.00025,17.14655]
[1780344321335,32.63,71454.41,59.6,-0.6382,0.00025,17.14655]
[1780344326875,32.62,71451.43,59.6,-0.63896,0.00025,17.13357]
[1780344329896,32.62,71438.77,59.6,-0.64213,0.00025,17.07828]
[1780344330831,32.62,71438.77,59.6,-0.64213,0.00025,17.07828]
[1780344330902,32.62,71438.52,59.6,-0.64219,0.00025,17.0772]
[1780344331070,32.62,71438.52,59.6,-0.64219,0.00025,17.0772]
[1780344331832,32.62,71438.52,59.6,-0.64219,0.00025,17.0772]
[1780344332917,32.63,71436.84,59.6,-0.64264,0.00025,17.06532]
[1780344333634,32.63,71436.84,59.6,-0.64264,0.00025,17.06532]
[1780344338958,32.63,71434.36,59.6,-0.64325,0.00025,17.05457]
[1780344343994,32.63,71435.45,59.6,-0.64296,0.00025,17.05959]
[1780344344552,32.63,71435.45,59.6,-0.64296,0.00025,17.05959]
[1780344354069,32.64,71436.78,59.6,-0.6426,0.00025,17.06593]
[1780344355808,32.64,71436.78,59.6,-0.6426,0.00025,17.06593]
[1780344361118,32.64,71436.58,59.6,-0.64263,0.00025,17.06541]
[1780344366153,32.65,71436.64,59.6,-0.6426,0.00025,17.06592]
[1780344371188,32.65,71436.11,59.6,-0.64272,0.00025,17.0638]
[1780344376223,32.65,71436.74,59.6,-0.64256,0.00025,17.0667]
[1780344381258,32.65,71436.23,59.6,-0.64268,0.00025,17.06457]
[1780344385076,32.65,71437.43,59.6,-0.64237,0.00025,17.06994]
[1780344385966,32.65,71442.41,59.6,-0.64112,0.00025,17.09187]
[1780344386293,32.65,71446.94,59.6,-0.63999,0.00025,17.11163]
[1780344388027,32.65,71446.94,59.6,-0.63999,0.00025,17.11163]
[1780344394349,32.66,71450.09,59.6,-0.63923,0.00025,17.12088]
[1780344398376,32.66,71459.48,59.6,-0.63687,0.00025,17.16124]
[1780344400391,32.66,71463.84,59.6,-0.63577,0.00025,17.1798]
[1780344405427,32.66,71463.8,59.6,-0.63578,0.00025,17.17967]
[1780344409455,32.66,71460.94,59.6,-0.63649,0.00025,17.16757]
[1780344414029,32.66,71458.66,59.6,-0.63706,0.00025,17.15791]
[1780344424038,32.66,71458.78,59.6,-0.63703,0.00025,17.15846]
[1780344425568,32.66,71453.91,59.6,-0.63825,0.00025,17.13759]
[1780344430603,32.66,71453.63,59.6,-0.63832,0.00025,17.13644]
[1780344431688,32.66,71453.63,59.6,-0.63832,0.00025,17.13644]
[1780344431789,32.66,71450.57,59.6,-0.63909,0.00025,17.12326]
[1780344437652,32.66,71448.05,59.6,-0.63971,0.00025,17.11252]
[1780344443694,32.66,71448.59,59.6,-0.63956,0.00025,17.11504]
[1780344448729,32.67,71449.73,59.6,-0.63927,0.00025,17.12011]
[1780344453764,32.67,71449.97,59.6,-0.63923,0.00025,17.11677]
[1780344456328,32.67,71450.08,59.6,-0.6392,0.00025,17.11728]
[1780344462544,32.67,71449.94,59.6,-0.63923,0.00025,17.11686]
[1780344471892,32.68,71449.99,59.6,-0.6392,0.00025,17.11739]
[1780344476927,32.68,71452.67,59.6,-0.63851,0.00025,17.12911]
[1780344478973,32.68,71452.33,59.6,-0.6386,0.00025,17.12768]
[1780344486997,32.68,71452.7,59.6,-0.63849,0.00025,17.1295]
[1780344488714,32.68,71452.68,59.6,-0.63849,0.00025,17.12944]
[1780344489138,32.68,71457.74,59.6,-0.63722,0.00025,17.15117]
[1780344489444,32.68,71457.74,59.6,-0.63722,0.00025,17.15117]
[1780344490023,32.68,71469.86,59.6,-0.63418,0.00025,17.20241]
[1780344490966,32.68,71469.86,59.6,-0.63418,0.00025,17.20241]
[1780344501100,32.68,71470.12,59.6,-0.63411,0.00025,17.20352]
[1780344503040,32.68,71468.29,59.6,-0.63457,0.00025,17.19583]
[1780344507206,32.68,71470.06,59.6,-0.63413,0.00025,17.20316]
[1780344511170,32.68,71463.56,59.6,-0.63581,0.00025,17.17118]
[1780344516205,32.68,71462.79,59.6,-0.636,0.00025,17.16784]
[1780344521240,32.68,71461.06,59.6,-0.63644,0.00025,17.16045]
[1780344526275,32.68,71462.32,59.6,-0.63613,0.00025,17.16573]
[1780344531311,32.68,71461.09,59.6,-0.63644,0.00025,17.16045]
[1780344536346,32.67,71461.06,59.6,-0.63645,0.00025,17.16027]
[1780344541381,32.67,71461.63,59.6,-0.63631,0.00025,17.16263]
[1780344546947,32.67,71461.86,59.6,-0.63626,0.00025,17.16355]
[1780344548086,32.67,71461.78,59.6,-0.63628,0.00025,17.1632]
[1780344548094,32.67,71455.16,59.6,-0.63794,0.00025,17.13494]
[1780344548430,32.67,71451.49,59.6,-0.63886,0.00025,17.11915]
[1780344550021,32.67,71451.49,59.6,-0.63886,0.00025,17.11915]
[1780344552422,32.67,71449.69,59.6,-0.63931,0.00025,17.11144]
[1780344556080,32.67,71446.9,59.6,-0.64001,0.00025,17.09936]
[1780344561520,32.67,71447.83,59.6,-0.63977,0.00025,17.10345]
[1780344566556,32.67,71447.86,59.6,-0.63977,0.00025,17.1036]
[1780344572598,32.68,71448.29,59.6,-0.63969,0.00025,17.10097]
[1780344577632,32.68,71450.8,59.6,-0.63906,0.00025,17.11183]
[1780344583675,32.67,71450.5,59.6,-0.63914,0.00025,17.11051]
[1780344588710,32.67,71451.43,59.6,-0.63891,0.00025,17.11449]
[1780344594753,32.67,71451.56,59.6,-0.63888,0.00025,17.11499]
[1780344600795,32.67,71450.76,59.6,-0.63908,0.00025,17.11148]
[1780344605830,32.67,71451.06,59.6,-0.63901,0.00025,17.11273]
[1780344606866,32.67,71451.06,59.6,-0.63901,0.00025,17.11273]
[1780344606876,32.67,71451.06,59.6,-0.63901,0.00025,17.11273]
[1780344607027,32.67,71448.6,59.6,-0.63963,0.00025,17.10204]
[1780344607799,32.67,71448.6,59.6,-0.63963,0.00025,17.10204]
[1780344607844,32.67,71448.99,59.6,-0.63953,0.00025,17.1037]
[1780344611872,32.67,71446.26,59.6,-0.64022,0.00025,17.09173]
[1780344613541,32.67,71445.32,59.6,-0.64046,0.00025,17.08762]
[1780344614015,32.67,71445.32,59.6,-0.64046,0.00025,17.08762]
[1780344615900,32.67,71449.8,59.6,-0.63934,0.00025,17.107]
[1780344620935,32.67,71451.41,59.6,-0.63895,0.00025,17.1138]
[1780344621784,32.67,71451.41,59.6,-0.63895,0.00025,17.1138]
[1780344621942,32.67,71451.44,59.6,-0.63894,0.00025,17.1139]
[1780344627215,32.66,71451.69,59.6,-0.63889,0.00025,17.11485]
[1780344627984,32.66,71454.4,59.6,-0.63821,0.00025,17.12647]
[1780344628564,32.66,71454.4,59.6,-0.63821,0.00025,17.12647]
[1780344628643,32.66,71454.4,59.6,-0.63821,0.00025,17.12647]
[1780344628991,32.66,71453.52,59.6,-0.63843,0.00025,17.12265]
[1780344629998,32.66,71450.53,59.6,-0.63919,0.00025,17.10971]
[1780344631005,32.66,71447.81,59.6,-0.6399,0.00025,17.09337]
[1780344636040,32.66,71446.32,59.6,-0.64028,0.00025,17.08679]
[1780344642198,32.66,71446.25,59.6,-0.64031,0.00025,17.08637]
[1780344648035,32.66,71446.87,59.6,-0.64016,0.00025,17.089]
[1780344648126,32.66,71441.2,59.6,-0.64158,0.00025,17.06421]
[1780344648535,32.66,71441.2,59.6,-0.64158,0.00025,17.06421]
[1780344649131,32.66,71436.07,59.6,-0.64286,0.00025,17.04159]
[1780344653840,32.59,71435.21,59.6,-0.64338,0.00025,17.03271]
[1780344654853,32.59,71435.35,59.6,-0.64335,0.00025,17.03333]
[1780344661215,32.59,71436.92,59.6,-0.64294,0.00025,17.04045]
[1780344661741,32.59,71436.92,59.6,-0.64294,0.00025,17.04045]
[1780344663677,32.59,71436.92,59.6,-0.64295,0.00025,17.04038]
[1780344664236,32.59,71440.16,59.6,-0.64213,0.00025,17.05474]
[1780344665242,32.59,71444.63,59.6,-0.64101,0.00025,17.07441]
[1780344669271,32.59,71447.94,59.6,-0.64018,0.00025,17.08891]
[1780344674306,32.59,71448.79,59.6,-0.63996,0.00025,17.09261]
[1780344679341,32.59,71448.79,59.6,-0.63996,0.00025,17.09263]
[1780344684036,32.59,71448.89,59.6,-0.63994,0.00025,17.09309]
[1780344684136,32.59,71448.89,59.6,-0.63994,0.00025,17.0931]
[1780344689411,32.59,71449.17,59.6,-0.63986,0.00025,17.09438]
[1780344690411,32.59,71449.17,59.6,-0.63986,0.00025,17.09438]
[1780344690417,32.59,71449.14,59.6,-0.63987,0.00025,17.09426]
[1780344695453,32.59,71450.0,59.6,-0.63968,0.00025,17.09354]
[1780344700493,32.59,71450.38,59.6,-0.63958,0.00025,17.09524]
[1780344705527,32.59,71449.92,59.6,-0.6397,0.00025,17.0933]
[1780344713584,32.6,71447.87,59.6,-0.6402,0.00025,17.08449]
[1780344714591,32.6,71445.2,59.6,-0.64087,0.00025,17.07288]
[1780344719626,32.6,71445.14,59.6,-0.64087,0.00025,17.07289]
[1780344720633,32.6,71448.26,59.6,-0.64008,0.00025,17.08656]
[1780344725668,32.6,71447.9,59.6,-0.64016,0.00025,17.08521]
[1780344730703,32.61,71448.92,59.6,-0.63989,0.00025,17.08987]
[1780344734448,32.61,71448.99,59.6,-0.63987,0.00025,17.09029]
[1780344734731,32.61,71452.74,59.6,-0.63892,0.00025,17.10659]
[1780344735738,32.61,71457.22,59.6,-0.63779,0.00025,17.12592]
[1780344738753,32.61,71459.57,59.6,-0.6372,0.00025,17.13602]
[1780344738759,32.61,71463.41,59.6,-0.63623,0.00025,17.1524]
[1780344743803,32.61,71464.49,59.6,-0.63596,0.00025,17.15696]
[1780344743904,32.61,71471.18,59.6,-0.63427,0.00025,17.18519]
[1780344746067,32.61,71469.58,59.6,-0.63468,0.00025,17.17843]
[1780344746271,32.61,71469.58,59.6,-0.63468,0.00025,17.17843]
[1780344746290,32.61,71472.07,59.6,-0.63405,0.00025,17.18887]
[1780344746478,32.61,71472.07,59.6,-0.63405,0.00025,17.18887]
[1780344746815,32.61,71476.14,59.6,-0.63303,0.00025,17.20585]
[1780344749386,32.61,71477.01,59.6,-0.63281,0.00025,17.20943]
[1780344749585,32.61,71477.46,59.6,-0.6327,0.00025,17.21125]
[1780344749836,32.61,71477.55,59.6,-0.63268,0.00025,17.21158]
[1780344754870,32.6,71479.97,59.6,-0.63211,0.00025,17.21699]
[1780344759759,32.6,71479.96,59.6,-0.63212,0.00025,17.21684]
[1780344762929,32.6,71479.98,59.6,-0.63212,0.00025,17.21685]
[1780344763229,32.6,71479.98,59.6,-0.63212,0.00025,17.21685]
[1780344763331,32.6,71480.25,59.6,-0.63205,0.00025,17.21792]
[1780344765793,32.6,71478.82,59.6,-0.63241,0.00025,17.21197]
[1780344766872,32.6,71478.33,59.6,-0.63254,0.00025,17.20991]
[1780344769009,32.6,71477.95,59.6,-0.63264,0.00025,17.20829]
[1780344769046,32.6,71477.18,59.6,-0.63283,0.00025,17.20507]
[1780344769895,32.6,71477.18,59.6,-0.63283,0.00025,17.20507]
[1780344769976,32.6,71477.25,59.6,-0.63282,0.00025,17.20532]
[1780344771792,32.6,71477.8,59.6,-0.63268,0.00025,17.20756]
[1780344772067,32.6,71477.05,59.6,-0.63287,0.00025,17.20442]
[1780344772885,32.6,71477.05,59.6,-0.63287,0.00025,17.20442]
[1780344772997,32.6,71477.19,59.6,-0.63284,0.00025,17.20499]
[1780344774110,32.6,71477.19,59.6,-0.63284,0.00025,17.20499]
[1780344774211,32.6,71477.6,59.6,-0.63274,0.00025,17.20667]
[1780344780047,32.6,71478.58,59.6,-0.6325,0.00025,17.21062]
[1780344783367,32.59,71478.78,59.6,-0.63245,0.00025,17.21141]
[1780344789110,32.59,71479.32,59.6,-0.63233,0.00025,17.21347]
[1780344794145,32.59,71480.13,59.6,-0.63213,0.00025,17.21669]
[1780344800187,32.59,71479.92,59.6,-0.63219,0.00025,17.21565]
[1780344805432,32.59,71480.03,59.6,-0.63217,0.00025,17.216]
[1780344806229,32.58,71480.89,59.6,-0.63196,0.00025,17.2195]
[1780344811264,32.58,71482.17,59.6,-0.63168,0.00025,17.22014]
[1780344813999,32.58,71482.1,59.6,-0.6317,0.00025,17.21978]
[1780344814037,32.58,71482.1,59.6,-0.6317,0.00025,17.21978]
[1780344814117,32.58,71482.1,59.6,-0.6317,0.00025,17.21978]
[1780344814229,32.58,71482.1,59.6,-0.6317,0.00025,17.21978]
[1780344814284,32.58,71476.3,59.6,-0.63317,0.00025,17.19566]
[1780344815292,32.58,71471.45,59.6,-0.6344,0.00025,17.17528]
[1780344815781,32.58,71471.45,59.6,-0.6344,0.00025,17.17528]
[1780344816299,32.58,71470.54,59.6,-0.63463,0.00025,17.1714]
[1780344822341,32.58,71470.68,59.6,-0.63461,0.00025,17.17179]
[1780344827376,32.57,71469.93,59.6,-0.63481,0.00025,17.16844]
[1780344830603,32.57,71470.08,59.6,-0.63478,0.00025,17.16898]
[1780344832411,32.57,71472.92,59.6,-0.63406,0.00025,17.1809]
[1780344837447,32.57,71473.61,59.6,-0.63389,0.00025,17.18374]
[1780344839497,32.57,71473.83,59.6,-0.63384,0.00025,17.18465]
[1780344839860,32.57,71473.7,59.6,-0.63387,0.00025,17.1841]
[1780344845502,32.57,71474.66,59.6,-0.63363,0.00025,17.18806]
[1780344847583,32.57,71477.11,59.6,-0.63301,0.00025,17.19827]
[1780344847797,32.57,71477.11,59.6,-0.63301,0.00025,17.19827]
[1780344848335,32.57,71477.11,59.6,-0.63301,0.00025,17.19827]
[1780344854565,32.57,71478.17,59.6,-0.63275,0.00025,17.20256]
[1780344858037,32.57,71478.17,59.6,-0.63275,0.00025,17.20256]
[1780344858126,32.57,71478.17,59.6,-0.63276,0.00025,17.2025]
[1780344859575,32.56,71478.81,59.6,-0.6326,0.00025,17.20514]
[1780344859630,32.56,71478.81,59.6,-0.6326,0.00025,17.20514]
[1780344865839,32.56,71480.72,59.6,-0.63212,0.00025,17.21295]
[1780344865880,32.56,71480.83,59.6,-0.6321,0.00025,17.21335]
[1780344875712,32.56,71481.14,59.6,-0.63207,0.00025,17.20986]
[1780344877726,32.56,71484.4,59.6,-0.63124,0.00025,17.22328]
[1780344882761,32.55,71484.43,59.6,-0.63125,0.00025,17.22322]
[1780344887797,32.55,71484.8,59.6,-0.63117,0.00025,17.22456]
[1780344894847,32.55,71484.8,59.6,-0.63118,0.00025,17.2243]
[1780344899883,32.54,71485.05,59.6,-0.63113,0.00025,17.22514]
[1780344900890,32.54,71494.12,59.6,-0.62883,0.00025,17.26221]
[1780344901897,32.54,71503.0,59.6,-0.62658,0.00025,17.29793]
[1780344902904,32.54,71505.66,59.6,-0.6259,0.00025,17.30846]
[1780344908946,32.53,71506.29,59.6,-0.62578,0.00025,17.31046]
[1780344911062,32.53,71503.4,59.6,-0.62653,0.00025,17.29877]
[1780344911969,32.53,71496.67,59.6,-0.62824,0.00025,17.27162]
[1780344912976,32.53,71493.01,59.6,-0.62918,0.00025,17.25671]
[1780344920025,32.52,71491.72,59.6,-0.62953,0.00025,17.25112]
[1780344925060,32.52,71489.14,59.6,-0.6302,0.00025,17.24035]
[1780344925831,32.52,71489.14,59.6,-0.6302,0.00025,17.24035]
[1780344925963,32.52,71489.14,59.6,-0.6302,0.00025,17.24035]
[1780344926067,32.52,71488.44,59.6,-0.63038,0.00025,17.23744]
[1780344929859,32.52,71488.21,59.6,-0.63045,0.00025,17.23638]
[1780344930095,32.52,71484.61,59.6,-0.63136,0.00025,17.22152]
[1780344931102,32.51,71480.58,59.6,-0.63242,0.00025,17.20028]
[1780344932590,32.51,71480.58,59.6,-0.63242,0.00025,17.20028]
[1780344933116,32.51,71480.78,59.6,-0.63237,0.00025,17.20108]
[1780344938151,32.51,71481.16,59.6,-0.63228,0.00025,17.20256]
[1780344940800,32.51,71479.37,59.6,-0.63274,0.00025,17.19508]
[1780344941172,32.51,71479.07,59.6,-0.63281,0.00025,17.19381]
[1780344945911,32.51,71476.72,59.6,-0.63341,0.00025,17.18395]
[1780344947363,32.51,71476.16,59.6,-0.63356,0.00025,17.1816]
[1780344947429,32.51,71475.25,59.6,-0.63379,0.00025,17.17775]
[1780344952249,32.51,71472.0,59.6,-0.63462,0.00025,17.16393]
[1780344954263,32.51,71468.48,59.6,-0.63552,0.00025,17.14899]
[1780344959298,32.51,71467.73,59.6,-0.63571,0.00025,17.14577]
[1780344964333,32.51,71469.16,59.6,-0.63535,0.00025,17.15178]
[1780344969368,32.51,71470.52,59.6,-0.635,0.00025,17.15761]
[1780344976417,32.51,71470.55,59.6,-0.63499,0.00025,17.15779]
[1780344981452,32.51,71470.39,59.6,-0.63503,0.00025,17.15714]
[1780344987494,32.51,71469.75,59.6,-0.63519,0.00025,17.15446]
[1780344992529,32.51,71469.97,59.6,-0.63516,0.00025,17.15091]
[1780344997564,32.51,71469.96,59.6,-0.63516,0.00025,17.1509]
[1780345005620,32.51,71470.17,59.6,-0.63511,0.00025,17.15181]
[1780345010655,32.51,71469.59,59.6,-0.63526,0.00025,17.14936]
[1780345016473,32.51,71469.61,59.6,-0.63525,0.00025,17.14945]
[1780345016703,32.51,71465.53,59.6,-0.63628,0.00025,17.13212]
[1780345017711,32.51,71461.68,59.6,-0.63726,0.00025,17.11566]
[1780345017860,32.51,71461.68,59.6,-0.63726,0.00025,17.11566]
[1780345018613,32.51,71461.68,59.6,-0.63726,0.00025,17.11566]
[1780345018718,32.51,71452.27,59.6,-0.63963,0.00025,17.07502]
[1780345019725,32.51,71446.27,59.6,-0.64114,0.00025,17.0488]
[1780345021740,32.51,71442.98,59.6,-0.64196,0.00025,17.0344]
[1780345026775,32.52,71443.78,59.6,-0.64175,0.00025,17.03821]
[1780345032284,32.52,71444.33,59.6,-0.64159,0.00025,17.04086]
[1780345032522,32.52,71444.33,59.6,-0.64159,0.00025,17.04086]
[1780345032545,32.52,71444.33,59.6,-0.64159,0.00025,17.04092]
[1780345032788,32.52,71444.33,59.6,-0.64159,0.00025,17.04092]
[1780345032817,32.52,71440.93,59.6,-0.64244,0.00025,17.02596]
[1780345033824,32.52,71435.82,59.6,-0.64372,0.00025,17.00332]
[1780345036984,32.52,71435.79,59.6,-0.64372,0.00025,17.00336]
[1780345037085,32.53,71438.17,59.6,-0.64312,0.00025,17.01404]
[1780345039027,32.53,71437.98,59.6,-0.64316,0.00025,17.01328]
[1780345039104,32.53,71438.08,59.6,-0.64313,0.00025,17.0138]
[1780345042734,32.53,71438.08,59.6,-0.64313,0.00025,17.0138]
[1780345042914,32.53,71437.92,59.6,-0.64316,0.00025,17.01332]
[1780345042945,32.53,71437.92,59.6,-0.64316,0.00025,17.01332]
[1780345043034,32.53,71437.92,59.6,-0.64316,0.00025,17.01332]
[1780345043052,32.53,71438.9,59.6,-0.64291,0.00025,17.01775]
[1780345043897,32.53,71447.66,59.6,-0.6407,0.00025,17.05648]
[1780345045912,32.54,71449.45,59.6,-0.64024,0.00025,17.06445]
[1780345047496,32.54,71449.45,59.6,-0.64024,0.00025,17.06445]
[1780345051139,32.54,71448.28,59.6,-0.64052,0.00025,17.05954]
[1780345051631,32.54,71448.28,59.6,-0.64052,0.00025,17.05954]
[1780345051964,32.54,71448.24,59.6,-0.64055,0.00025,17.05506]
[1780345052658,32.54,71462.45,59.6,-0.63696,0.00025,17.1166]
[1780345052960,32.54,71472.84,59.6,-0.63433,0.00025,17.16069]
[1780345057996,32.54,71472.36,59.6,-0.63444,0.00025,17.15881]
[1780345064039,32.55,71471.98,59.6,-0.63453,0.00025,17.15737]
[1780345065963,32.55,71471.23,59.6,-0.63472,0.00025,17.15423]
[1780345066037,32.55,71471.23,59.6,-0.63472,0.00025,17.15423]
[1780345071316,32.55,71470.16,59.6,-0.63498,0.00025,17.14988]
[1780345077130,32.55,71470.18,59.6,-0.63496,0.00025,17.1502]
[1780345082165,32.55,71469.92,59.6,-0.63502,0.00025,17.14918]
[1780345084825,32.55,71470.22,59.6,-0.63494,0.00025,17.15046]
[1780345092235,32.56,71478.71,59.6,-0.63278,0.00025,17.18625]
[1780345097272,32.56,71479.23,59.6,-0.63264,0.00025,17.18845]
[1780345102306,32.56,71478.8,59.6,-0.63275,0.00025,17.18671]
[1780345107341,32.56,71480.27,59.6,-0.63237,0.00025,17.19288]
[1780345112376,32.56,71480.98,59.6,-0.63222,0.00025,17.19136]
[1780345114101,32.56,71481.14,59.6,-0.63218,0.00025,17.19203]
[1780345114390,32.56,71487.36,59.6,-0.6306,0.00025,17.2177]
[1780345115397,32.56,71493.91,59.6,-0.62894,0.00025,17.24443]
[1780345115948,32.56,71493.91,59.6,-0.62894,0.00025,17.24443]
[1780345116461,32.56,71493.91,59.6,-0.62894,0.00025,17.24443]
[1780345116540,32.56,71494.63,59.6,-0.62876,0.00025,17.24733]
[1780345116963,32.56,71494.63,59.6,-0.62876,0.00025,17.24733]
[1780345118156,32.56,71493.54,59.6,-0.62904,0.00025,17.24287]
[1780345119227,32.56,71493.76,59.6,-0.62898,0.00025,17.24374]
[1780345119690,32.56,71493.76,59.6,-0.62898,0.00025,17.24374]
[1780345119965,32.56,71493.8,59.6,-0.62898,0.00025,17.24385]
[1780345121439,32.56,71497.12,59.6,-0.62813,0.00025,17.25729]
[1780345123453,32.56,71500.95,59.6,-0.62716,0.00025,17.27268]
[1780345128488,32.56,71502.52,59.6,-0.62677,0.00025,17.27887]
[1780345129638,32.56,71502.52,59.6,-0.62677,0.00025,17.27887]
[1780345130502,32.55,71507.87,59.6,-0.6254,0.00026,17.30013]
[1780345135536,32.55,71507.72,59.6,-0.62546,0.00026,17.29935]
[1780345141295,32.55,71507.43,59.6,-0.62554,0.00026,17.29806]
[1780345146614,32.55,71505.39,59.6,-0.62607,0.00026,17.28974]
[1780345148692,32.55,71505.2,59.6,-0.62612,0.00026,17.28896]
[1780345154855,32.54,71506.82,59.6,-0.62572,0.00026,17.29528]
[1780345155957,32.54,71507.53,59.6,-0.62554,0.00026,17.29805]
[1780345156070,32.54,71507.53,59.6,-0.62554,0.00026,17.29805]
[1780345156087,32.54,71507.53,59.6,-0.62554,0.00026,17.29805]
[1780345157548,32.54,71510.14,59.6,-0.62488,0.00026,17.30837]
[1780345160324,32.54,71513.94,59.6,-0.62391,0.00026,17.32324]
[1780345165751,32.54,71514.83,59.6,-0.62371,0.00026,17.32644]
[1780345170337,32.53,71516.89,59.6,-0.62319,0.00026,17.33433]
[1780345170786,32.53,71520.02,59.6,-0.62239,0.00026,17.34647]
[1780345171793,32.53,71523.33,59.6,-0.62157,0.00026,17.35488]
[1780345172224,32.53,71523.33,59.6,-0.62157,0.00026,17.35488]
[1780345172561,32.53,71523.33,59.6,-0.62157,0.00026,17.35488]
[1780345175821,32.54,71529.87,59.6,-0.61988,0.00026,17.38014]
[1780345183877,32.54,71530.78,59.6,-0.61963,0.00026,17.38383]
[1780345185724,32.54,71530.1,59.6,-0.61981,0.00026,17.38126]
[1780345190926,32.54,71531.18,59.6,-0.61952,0.00026,17.38554]
[1780345195970,32.54,71531.37,59.6,-0.61946,0.00026,17.38638]
[1780345200335,32.55,71532.05,59.6,-0.61928,0.00026,17.38902]
[1780345200362,32.55,71530.28,59.6,-0.61974,0.00026,17.38231]
[1780345201114,32.55,71530.28,59.6,-0.61974,0.00026,17.38231]
[1780345201130,32.55,71530.28,59.6,-0.61974,0.00026,17.38231]
[1780345201439,32.55,71530.28,59.6,-0.61974,0.00026,17.38231]
[1780345201444,32.55,71542.0,59.6,-0.61673,0.00026,17.42649]
[1780345201976,32.55,71542.0,59.6,-0.61673,0.00026,17.42649]
[1780345202813,32.55,71542.0,59.6,-0.61673,0.00026,17.42649]
[1780345202829,32.54,71547.9,59.6,-0.61522,0.00026,17.44821]
[1780345203175,32.54,71547.9,59.6,-0.61522,0.00026,17.44821]
[1780345203189,32.54,71547.9,59.6,-0.61522,0.00026,17.44821]
[1780345203565,32.54,71547.9,59.6,-0.61522,0.00026,17.44821]
[1780345204126,32.54,71548.18,59.6,-0.61516,0.00026,17.4491]
[1780345204446,32.54,71548.18,59.6,-0.61516,0.00026,17.4491]
[1780345204557,32.54,71548.18,59.6,-0.61516,0.00026,17.4491]
[1780345204651,32.54,71543.62,59.6,-0.61633,0.00026,17.43223]
[1780345205297,32.54,71543.62,59.6,-0.61633,0.00026,17.43223]
[1780345205330,32.54,71534.53,59.6,-0.61867,0.00026,17.39814]
[1780345206447,32.54,71534.53,59.6,-0.61867,0.00026,17.39814]
[1780345208143,32.54,71531.53,59.6,-0.61944,0.00026,17.38678]
[1780345210059,32.54,71530.59,59.6,-0.61968,0.00026,17.38322]
[1780345210085,32.54,71530.59,59.6,-0.61968,0.00026,17.38322]
[1780345211081,32.54,71541.69,59.6,-0.61682,0.00026,17.42507]
[1780345212088,32.54,71543.4,59.6,-0.61639,0.00026,17.43142]
[1780345217147,32.54,71544.19,59.6,-0.61619,0.00026,17.43426]
[1780345222182,32.54,71542.24,59.6,-0.6167,0.00026,17.42691]
[1780345225306,32.54,71542.54,59.6,-0.61662,0.00026,17.428]
[1780345226336,32.54,71542.77,59.6,-0.61657,0.00026,17.42884]
[1780345226611,32.54,71534.86,59.6,-0.6186,0.00026,17.39916]
[1780345227254,32.54,71534.86,59.6,-0.6186,0.00026,17.39916]
[1780345228084,32.54,71532.38,59.6,-0.61923,0.00026,17.38977]
[1780345233259,32.54,71531.46,59.6,-0.61949,0.00026,17.38187]
[1780345239304,32.54,71530.28,59.6,-0.61979,0.00026,17.37747]
[1780345245345,32.54,71529.47,59.6,-0.61999,0.00026,17.37447]
[1780345250381,32.54,71527.66,59.6,-0.62045,0.00026,17.36765]
[1780345256047,32.54,71527.72,59.6,-0.62043,0.00026,17.36796]
[1780345256101,32.54,71527.72,59.6,-0.62043,0.00026,17.36796]
[1780345256132,32.54,71527.72,59.6,-0.62043,0.00026,17.36796]
[1780345256157,32.54,71527.72,59.6,-0.62043,0.00026,17.36796]
[1780345256423,32.54,71527.72,59.6,-0.62043,0.00026,17.36796]
[1780345256517,32.55,71523.36,59.6,-0.62154,0.00026,17.35124]
[1780345261896,32.54,71522.02,59.6,-0.62189,0.00026,17.34599]
[1780345263956,32.54,71521.99,59.6,-0.6219,0.00026,17.34585]
[1780345264288,32.54,71521.99,59.6,-0.6219,0.00026,17.34582]
[1780345264968,32.54,71517.71,59.6,-0.623,0.00026,17.32914]
[1780345265486,32.54,71513.53,59.6,-0.62407,0.00026,17.31278]
[1780345269666,32.54,71513.51,59.6,-0.62408,0.00026,17.31258]
[1780345275913,32.54,71511.63,59.6,-0.62458,0.00026,17.30496]
[1780345276563,32.53,71515.14,59.6,-0.62369,0.00026,17.31869]
[1780345277257,32.53,71515.14,59.6,-0.62369,0.00026,17.31869]
[1780345277338,32.53,71515.14,59.6,-0.62369,0.00026,17.31869]
[1780345277588,32.53,71515.14,59.6,-0.62369,0.00026,17.31869]
[1780345285626,32.53,71519.67,59.6,-0.62256,0.00026,17.33594]
[1780345287640,32.53,71523.34,59.6,-0.62162,0.00026,17.35009]
[1780345289809,32.53,71523.5,59.6,-0.62158,0.00026,17.35075]
[1780345290012,32.53,71524.23,59.6,-0.62139,0.00026,17.35363]
[1780345290345,32.53,71524.23,59.6,-0.62139,0.00026,17.35363]
[1780345290661,32.53,71527.96,59.6,-0.62043,0.00026,17.36797]
[1780345291668,32.53,71534.49,59.6,-0.61878,0.00026,17.3884]
[1780345292954,32.53,71538.63,59.6,-0.61772,0.00026,17.40401]
[1780345293455,32.53,71538.63,59.6,-0.61772,0.00026,17.40401]
[1780345293473,32.53,71538.63,59.6,-0.61772,0.00026,17.40401]
[1780345293479,32.53,71538.63,59.6,-0.61772,0.00026,17.40401]
[1780345293682,32.53,71545.93,59.6,-0.61584,0.00026,17.43124]
[1780345295085,32.53,71547.97,59.6,-0.61532,0.00026,17.43877]
[1780345295998,32.53,71547.97,59.6,-0.61532,0.00026,17.43877]
[1780345298232,32.53,71547.17,59.6,-0.61552,0.00026,17.43581]
[1780345298716,32.53,71547.83,59.6,-0.61535,0.00026,17.43824]
[1780345303751,32.53,71549.28,59.6,-0.61496,0.00026,17.44385]
[1780345305823,32.53,71549.31,59.6,-0.61495,0.00026,17.44402]
[1780345305924,32.54,71549.31,59.6,-0.61494,0.00026,17.44413]
[1780345306892,32.54,71549.31,59.6,-0.61494,0.00026,17.44413]
[1780345306905,32.54,71549.31,59.6,-0.61494,0.00026,17.44413]
[1780345307031,32.54,71551.58,59.6,-0.61436,0.00026,17.45245]
[1780345307581,32.54,71551.58,59.6,-0.61436,0.00026,17.45245]
[1780345307601,32.54,71551.58,59.6,-0.61436,0.00026,17.45245]
[1780345307685,32.54,71551.58,59.6,-0.61436,0.00026,17.45245]
[1780345307949,32.54,71551.58,59.6,-0.61436,0.00026,17.45245]
[1780345307785,32.54,71560.62,59.6,-0.61203,0.00026,17.48525]
[1780345308790,32.54,71567.98,59.6,-0.61013,0.00026,17.5115]
[1780345309764,32.54,71567.98,59.6,-0.61013,0.00026,17.5115]
[1780345309895,32.53,71569.54,59.6,-0.60973,0.00026,17.51695]
[1780345310818,32.53,71569.54,59.6,-0.60973,0.00026,17.51695]
[1780345310927,32.53,71569.54,59.6,-0.60973,0.00026,17.51695]
[1780345315044,32.53,71567.32,59.6,-0.61032,0.00026,17.50891]
[1780345319871,32.53,71564.01,59.6,-0.61119,0.00026,17.49691]
[1780345324906,32.52,71565.83,59.6,-0.61074,0.00026,17.50317]
[1780345326097,32.52,71565.59,59.6,-0.6108,0.00026,17.50228]
[1780345331955,32.51,71568.25,59.6,-0.61013,0.00026,17.5115]
[1780345335006,32.51,71568.6,59.6,-0.61005,0.00026,17.51265]
[1780345335037,32.51,71568.6,59.6,-0.61005,0.00026,17.51265]
[1780345335069,32.51,71569.15,59.6,-0.60991,0.00026,17.51455]
[1780345335983,32.51,71574.92,59.6,-0.60842,0.00026,17.5348]
[1780345336290,32.51,71574.92,59.6,-0.60842,0.00026,17.5348]
[1780345337229,32.51,71576.74,59.6,-0.60795,0.00026,17.54111]
[1780345343033,32.51,71578.54,59.6,-0.6075,0.00026,17.54716]
[1780345343152,32.51,71578.54,59.6,-0.6075,0.00026,17.54716]
[1780345344041,32.5,71584.07,59.6,-0.60607,0.00026,17.56622]
[1780345346055,32.5,71587.16,59.6,-0.60527,0.00026,17.57676]
[1780345351090,32.5,71588.52,59.6,-0.60495,0.00026,17.57694]
[1780345352097,32.5,71591.55,59.6,-0.60416,0.00026,17.5872]
[1780345358721,32.5,71592.24,59.6,-0.60398,0.00026,17.58955]
[1780345361847,32.5,71591.36,59.6,-0.60421,0.00026,17.58661]
[1780345361891,32.5,71591.36,59.6,-0.60421,0.00026,17.58661]
[1780345362015,32.5,71591.36,59.6,-0.60421,0.00026,17.58661]
[1780345362057,32.5,71591.63,59.6,-0.60414,0.00026,17.58753]
[1780345362194,32.5,71591.63,59.6,-0.60414,0.00026,17.58753]
[1780345362797,32.5,71591.63,59.6,-0.60414,0.00026,17.58753]
[1780345362799,32.5,71591.63,59.6,-0.60414,0.00026,17.58753]
[1780345362830,32.5,71597.94,59.6,-0.6025,0.00026,17.60869]
[1780345363608,32.5,71604.19,59.6,-0.60087,0.00026,17.62934]
[1780345365041,32.5,71604.19,59.6,-0.60087,0.00026,17.62934]
[1780345365188,32.5,71604.69,59.6,-0.60074,0.00026,17.63095]
[1780345366200,32.5,71604.69,59.6,-0.60074,0.00026,17.63095]
[1780345372237,32.5,71607.3,59.6,-0.60008,0.00026,17.63935]
[1780345377273,32.5,71607.31,59.6,-0.60008,0.00026,17.63927]
[1780345381175,32.5,71606.95,59.6,-0.60018,0.00026,17.63803]
[1780345386336,32.49,71606.6,59.6,-0.60029,0.00026,17.63675]
[1780345392075,32.49,71606.66,59.6,-0.60028,0.00026,17.63686]
[1780345392273,32.49,71606.65,59.6,-0.60028,0.00026,17.6368]
[1780345397413,32.49,71602.5,59.6,-0.60137,0.00026,17.62306]
[1780345403107,32.48,71604.09,59.6,-0.60097,0.00026,17.62821]
[1780345404092,32.48,71607.12,59.6,-0.60018,0.00026,17.63809]
[1780345404592,32.48,71607.12,59.6,-0.60018,0.00026,17.63809]
[1780345410516,32.48,71611.04,59.6,-0.59918,0.00026,17.65062]
[1780345415551,32.47,71611.12,59.6,-0.5992,0.00026,17.64631]
[1780345416169,32.47,71611.12,59.6,-0.5992,0.00026,17.64631]
[1780345416730,32.47,71611.12,59.6,-0.5992,0.00026,17.64631]
[1780345416852,32.47,71611.12,59.6,-0.5992,0.00026,17.64631]
[1780345416943,32.47,71606.92,59.6,-0.60029,0.00026,17.63262]
[1780345417316,32.47,71606.92,59.6,-0.60029,0.00026,17.63262]
[1780345417565,32.47,71601.07,59.6,-0.60182,0.00026,17.61334]
[1780345418397,32.47,71601.07,59.6,-0.60182,0.00026,17.61334]
[1780345418473,32.47,71601.07,59.6,-0.60182,0.00026,17.61334]
[1780345418616,32.47,71601.07,59.6,-0.60182,0.00026,17.61334]
[1780345418623,32.47,71601.07,59.6,-0.60182,0.00026,17.61334]
[1780345418773,32.47,71601.07,59.6,-0.60182,0.00026,17.61334]
[1780345418776,32.47,71601.07,59.6,-0.60182,0.00026,17.61334]
[1780345419047,32.47,71598.67,59.6,-0.60245,0.00026,17.60535]
[1780345419365,32.47,71598.67,59.6,-0.60245,0.00026,17.60535]
[1780345419935,32.47,71598.67,59.6,-0.60245,0.00026,17.60535]
[1780345420030,32.47,71586.54,59.6,-0.6056,0.00026,17.56441]
[1780345420587,32.47,71580.73,59.6,-0.60711,0.00026,17.54441]
[1780345422452,32.47,71578.32,59.6,-0.60773,0.00026,17.53603]
[1780345424427,32.47,71581.77,59.6,-0.60684,0.00026,17.54796]
[1780345424714,32.47,71581.77,59.6,-0.60684,0.00026,17.54796]
[1780345424749,32.47,71581.77,59.6,-0.60684,0.00026,17.54796]
[1780345424885,32.47,71581.77,59.6,-0.60684,0.00026,17.54796]
[1780345425312,32.47,71581.74,59.6,-0.60685,0.00026,17.54784]
[1780345425622,32.47,71571.47,59.6,-0.60951,0.00026,17.51195]
[1780345426629,32.47,71565.72,59.6,-0.61101,0.00026,17.49148]
[1780345428643,32.47,71562.51,59.6,-0.61184,0.00026,17.4799]
[1780345432670,32.46,71568.08,59.6,-0.61041,0.00026,17.4997]
[1780345433678,32.46,71563.88,59.6,-0.6115,0.00026,17.48465]
[1780345438713,32.46,71564.39,59.6,-0.61138,0.00026,17.48632]
[1780345441359,32.46,71565.05,59.6,-0.61122,0.00026,17.48861]
[1780345441734,32.46,71560.6,59.6,-0.61237,0.00026,17.47257]
[1780345442741,32.46,71554.02,59.6,-0.61407,0.00026,17.44861]
[1780345443744,32.46,71554.02,59.6,-0.61407,0.00026,17.44861]
[1780345443748,32.46,71554.3,59.6,-0.614,0.00026,17.44962]
[1780345444874,32.46,71554.3,59.6,-0.614,0.00026,17.44962]
[1780345444926,32.46,71554.31,59.6,-0.614,0.00026,17.44964]
[1780345450508,32.45,71553.95,59.6,-0.6141,0.00026,17.44826]
[1780345450835,32.45,71553.95,59.6,-0.6141,0.00026,17.44826]
[1780345456839,32.45,71550.41,59.6,-0.61502,0.00026,17.4352]
[1780345461874,32.45,71551.09,59.6,-0.61484,0.00026,17.43769]
[1780345465530,32.45,71551.21,59.6,-0.61481,0.00026,17.43812]
[1780345465547,32.45,71551.21,59.6,-0.61481,0.00026,17.43812]
[1780345465902,32.45,71548.05,59.6,-0.61563,0.00026,17.42644]
[1780345467137,32.45,71548.05,59.6,-0.61563,0.00026,17.42644]
[1780345467140,32.45,71543.11,59.6,-0.6169,0.00026,17.40805]
[1780345467242,32.45,71543.11,59.6,-0.6169,0.00026,17.40805]
[1780345467368,32.45,71543.11,59.6,-0.6169,0.00026,17.40805]
[1780345467397,32.45,71543.11,59.6,-0.6169,0.00026,17.40805]
[1780345467400,32.45,71543.11,59.6,-0.6169,0.00026,17.40805]
[1780345467952,32.45,71543.11,59.6,-0.6169,0.00026,17.40805]
[1780345468224,32.45,71541.49,59.6,-0.61732,0.00026,17.40203]
[1780345468922,32.45,71539.01,59.6,-0.61796,0.00026,17.39271]
[1780345473900,32.46,71537.75,59.6,-0.6183,0.00026,17.38363]
[1780345476979,32.46,71540.92,59.6,-0.61747,0.00026,17.39572]
[1780345480558,32.46,71541.1,59.6,-0.61742,0.00026,17.39654]
[1780345480572,32.46,71541.1,59.6,-0.61742,0.00026,17.39654]
[1780345481019,32.46,71541.1,59.6,-0.61742,0.00026,17.39654]
[1780345481047,32.46,71551.0,59.6,-0.61486,0.00026,17.43339]
[1780345481495,32.46,71551.0,59.6,-0.61486,0.00026,17.43339]
[1780345481526,32.46,71551.0,59.6,-0.61486,0.00026,17.43339]
[1780345482014,32.46,71558.27,59.6,-0.61298,0.00026,17.45998]
[1780345484028,32.46,71559.69,59.6,-0.61261,0.00026,17.4651]
[1780345487049,32.46,71556.67,59.6,-0.6134,0.00026,17.45406]
[1780345488056,32.46,71552.75,59.6,-0.61441,0.00026,17.4397]
[1780345488300,32.46,71552.75,59.6,-0.61441,0.00026,17.4397]
[1780345488404,32.46,71552.75,59.6,-0.61441,0.00026,17.4397]
[1780345488778,32.46,71552.75,59.6,-0.61441,0.00026,17.4397]
[1780345489063,32.46,71545.25,59.6,-0.61635,0.00026,17.41195]
[1780345490070,32.46,71541.29,59.6,-0.61737,0.00026,17.39714]
[1780345490356,32.46,71541.29,59.6,-0.61737,0.00026,17.39714]
[1780345491179,32.46,71541.29,59.6,-0.61737,0.00026,17.39714]
[1780345491077,32.46,71541.2,59.6,-0.61739,0.00026,17.39686]
[1780345492085,32.46,71540.86,59.6,-0.61748,0.00026,17.39559]
[1780345497120,32.46,71538.94,59.6,-0.61797,0.00026,17.38846]
[1780345498236,32.46,71538.94,59.6,-0.61797,0.00026,17.38846]
[1780345498250,32.46,71537.97,59.6,-0.61822,0.00026,17.38482]
[1780345498271,32.46,71537.97,59.6,-0.61822,0.00026,17.38482]
[1780345499136,32.46,71532.03,59.6,-0.61975,0.00026,17.36226]
[1780345503163,32.46,71529.13,59.6,-0.62051,0.00026,17.35088]
[1780345508197,32.45,71528.68,59.6,-0.62065,0.00026,17.34882]
[1780345508418,32.45,71528.68,59.6,-0.62065,0.00026,17.34882]
[1780345508943,32.45,71528.68,59.6,-0.62065,0.00026,17.34882]
[1780345509205,32.45,71524.98,59.6,-0.62161,0.00026,17.33448]
[1780345509465,32.45,71524.98,59.6,-0.62161,0.00026,17.33448]
[1780345510212,32.45,71518.46,59.6,-0.62329,0.00026,17.30903]
[1780345511222,32.45,71514.79,59.6,-0.62423,0.00026,17.29456]
[1780345511765,32.45,71514.79,59.6,-0.62423,0.00026,17.29456]
[1780345512385,32.45,71513.89,59.6,-0.62446,0.00026,17.29098]
[1780345518269,32.45,71511.88,59.6,-0.62499,0.00026,17.28286]
[1780345519888,32.45,71511.88,59.6,-0.62499,0.00026,17.28286]
[1780345524312,32.44,71514.97,59.6,-0.62421,0.00026,17.29492]
[1780345526421,32.44,71514.85,59.6,-0.62424,0.00026,17.29441]
[1780345526439,32.44,71514.85,59.6,-0.62424,0.00026,17.29441]
[1780345526509,32.44,71514.85,59.6,-0.62424,0.00026,17.29441]
[1780345527333,32.44,71520.48,59.6,-0.6228,0.00026,17.31645]
[1780345532369,32.44,71521.82,59.6,-0.6225,0.00026,17.31695]
[1780345537403,32.43,71522.54,59.6,-0.62234,0.00026,17.31951]
[1780345538863,32.43,71522.54,59.6,-0.62234,0.00026,17.31951]
[1780345538871,32.43,71522.54,59.6,-0.62234,0.00026,17.31951]
[1780345538897,32.43,71522.54,59.6,-0.62234,0.00026,17.31951]
[1780345539417,32.43,71519.71,59.6,-0.62307,0.00026,17.30835]
[1780345542094,32.43,71516.93,59.6,-0.62379,0.00026,17.29736]
[1780345542411,32.43,71516.93,59.6,-0.62379,0.00026,17.29736]
[1780345542631,32.43,71514.26,59.6,-0.62448,0.00026,17.2868]
[1780345543445,32.43,71510.36,59.6,-0.62548,0.00026,17.27129]
[1780345545459,32.43,71507.65,59.6,-0.62618,0.00026,17.26044]
[1780345548531,32.43,71506.97,59.6,-0.62636,0.00026,17.25769]
[1780345549533,32.43,71505.58,59.6,-0.62671,0.00026,17.2521]
[1780345550534,32.43,71503.75,59.6,-0.62718,0.00026,17.24473]
[1780345550635,32.43,71500.97,59.6,-0.6279,0.00026,17.2335]
[1780345552805,32.43,71499.95,59.6,-0.62816,0.00026,17.22937]
[1780345555959,32.43,71499.76,59.6,-0.62821,0.00026,17.22857]
[1780345556044,32.43,71499.76,59.6,-0.62821,0.00026,17.22857]
[1780345559046,32.42,71500.15,59.6,-0.62811,0.00026,17.23008]
[1780345560048,32.42,71499.8,59.6,-0.6282,0.00026,17.22863]
[1780345560549,32.42,71499.71,59.6,-0.62823,0.00026,17.22824]
[1780345561080,32.42,71499.71,59.6,-0.62823,0.00026,17.22824]
[1780345561140,32.42,71499.71,59.6,-0.62823,0.00026,17.22824]
[1780345561460,32.42,71499.33,59.6,-0.62833,0.00026,17.22668]
[1780345561471,32.42,71499.33,59.6,-0.62833,0.00026,17.22668]
[1780345561571,32.42,71498.03,59.6,-0.62866,0.00026,17.2214]
[1780345562869,32.42,71498.03,59.6,-0.62866,0.00026,17.2214]
[1780345563206,32.42,71498.03,59.6,-0.62866,0.00026,17.2214]
[1780345562896,32.42,71491.58,59.6,-0.63031,0.00026,17.195]
[1780345564083,32.42,71491.58,59.6,-0.63031,0.00026,17.195]
[1780345564412,32.42,71490.92,59.6,-0.63048,0.00026,17.19229]
[1780345564423,32.42,71490.92,59.6,-0.63048,0.00026,17.19229]
[1780345565017,32.42,71490.92,59.6,-0.63048,0.00026,17.19229]
[1780345565118,32.42,71486.23,59.6,-0.63168,0.00026,17.1729]
[1780345565653,32.42,71486.23,59.6,-0.63168,0.00026,17.1729]
[1780345565752,32.42,71486.23,59.6,-0.63168,0.00026,17.1729]
[1780345566581,32.42,71485.29,59.6,-0.63192,0.00026,17.16901]
[1780345571641,32.43,71481.67,59.6,-0.63283,0.00026,17.15408]
[1780345574456,32.43,71481.75,59.6,-0.6328,0.00025,17.15447]
[1780345578196,32.43,71478.68,59.6,-0.63358,0.00025,17.14166]
[1780345583725,32.43,71478.36,59.6,-0.63366,0.00025,17.14037]
[1780345588760,32.43,71478.28,59.6,-0.63368,0.00025,17.14009]
[1780345591781,32.43,71480.93,59.6,-0.63303,0.00025,17.14671]
[1780345596816,32.43,71481.06,59.6,-0.633,0.00025,17.14727]
[1780345601850,32.43,71480.68,59.6,-0.63309,0.00025,17.1457]
[1780345606886,32.43,71482.42,59.6,-0.63265,0.00026,17.153]
[1780345611920,32.43,71481.77,59.6,-0.63282,0.00026,17.15029]
[1780345617963,32.43,71481.84,59.6,-0.6328,0.00026,17.1506]
[1780345620405,32.43,71481.8,59.6,-0.63281,0.00026,17.15044]
[1780345620733,32.43,71481.8,59.6,-0.63281,0.00026,17.15044]
[1780345620984,32.43,71484.45,59.6,-0.63213,0.00026,17.16149]
[1780345621893,32.43,71484.45,59.6,-0.63213,0.00026,17.16149]
[1780345622327,32.43,71484.45,59.6,-0.63213,0.00026,17.16149]
[1780345621991,32.43,71487.04,59.6,-0.63147,0.00026,17.17224]
[1780345622998,32.43,71487.48,59.6,-0.63136,0.00026,17.17408]
[1780345628034,32.43,71487.95,59.6,-0.63123,0.00026,17.17609]
[1780345630195,32.43,71488.0,59.6,-0.63122,0.00026,17.17631]
[1780345632274,32.43,71488.59,59.6,-0.63107,0.00026,17.17877]
[1780345633069,32.43,71484.29,59.6,-0.63216,0.00026,17.16095]
[1780345633768,32.43,71484.29,59.6,-0.63216,0.00026,17.16095]
[1780345634076,32.43,71482.3,59.6,-0.63267,0.00026,17.15267]
[1780345644146,32.43,71481.32,59.6,-0.63292,0.00025,17.14864]
[1780345649181,32.43,71479.1,59.6,-0.63348,0.00025,17.13935]
[1780345654216,32.44,71480.95,59.6,-0.63304,0.00026,17.14262]
[1780345657237,32.44,71478.25,59.6,-0.63373,0.00025,17.1313]
[1780345660259,32.44,71480.89,59.6,-0.63305,0.00025,17.14241]
[1780345664287,32.44,71484.21,59.6,-0.6322,0.00026,17.15628]
[1780345669321,32.44,71484.27,59.6,-0.63218,0.00026,17.15664]
[1780345674357,32.44,71485.45,59.6,-0.63187,0.00026,17.16165]
[1780345679392,32.44,71485.87,59.6,-0.63176,0.00026,17.16349]
[1780345686441,32.44,71486.02,59.6,-0.63171,0.00026,17.16425]
[1780345688155,32.44,71486.02,59.6,-0.63171,0.00026,17.16425]
[1780345688256,32.44,71486.03,59.6,-0.63171,0.00026,17.16431]
[1780345689790,32.44,71488.52,59.6,-0.63107,0.00026,17.17464]
[1780345689994,32.44,71488.52,59.6,-0.63107,0.00026,17.17464]
[1780345690212,32.44,71488.52,59.6,-0.63107,0.00026,17.17464]
[1780345690248,32.44,71490.87,59.6,-0.63047,0.00026,17.18434]
[1780345690712,32.44,71490.87,59.6,-0.63047,0.00026,17.18434]
[1780345690808,32.44,71494.6,59.6,-0.62952,0.00026,17.19965]
[1780345692931,32.44,71495.81,59.6,-0.62921,0.00026,17.20459]
[1780345693217,32.44,71495.81,59.6,-0.62921,0.00026,17.20459]
[1780345693718,32.44,71496.12,59.6,-0.62913,0.00026,17.20585]
[1780345693811,32.44,71491.29,59.6,-0.63036,0.00026,17.18606]
[1780345695033,32.44,71491.29,59.6,-0.63036,0.00026,17.18606]
[1780345695040,32.44,71491.29,59.6,-0.63036,0.00026,17.18606]
[1780345695134,32.44,71485.72,59.6,-0.63179,0.00026,17.16305]
[1780345696084,32.44,71485.72,59.6,-0.63179,0.00026,17.16305]
[1780345696185,32.44,71486.19,59.6,-0.63167,0.00026,17.165]
[1780345701547,32.44,71485.9,59.6,-0.63174,0.00026,17.16378]
[1780345705467,32.44,71485.1,59.6,-0.63195,0.00026,17.16045]
[1780345705569,32.44,71485.1,59.6,-0.63195,0.00026,17.16045]
[1780345710610,32.44,71485.57,59.6,-0.63183,0.00026,17.1624]
[1780345713123,32.44,71485.57,59.6,-0.63183,0.00026,17.1624]
[1780345713224,32.44,71485.57,59.6,-0.63186,0.00026,17.15789]
[1780345715769,32.44,71485.9,59.6,-0.63177,0.00026,17.15925]
[1780345716014,32.44,71485.9,59.6,-0.63177,0.00026,17.15925]
[1780345716024,32.44,71488.7,59.6,-0.63106,0.00026,17.17085]
[1780345716827,32.44,71488.7,59.6,-0.63106,0.00026,17.17085]
[1780345716852,32.44,71487.63,59.6,-0.63133,0.00026,17.16644]
[1780345718170,32.44,71487.63,59.6,-0.63133,0.00026,17.16644]
[1780345723701,32.45,71490.05,59.6,-0.63071,0.00026,17.17655]
[1780345728736,32.45,71490.01,59.6,-0.63071,0.00026,17.17645]
[1780345733771,32.45,71489.49,59.6,-0.63084,0.00026,17.17437]
[1780345741827,32.45,71487.7,59.6,-0.63129,0.00026,17.16708]
[1780345745793,32.45,71489.17,59.6,-0.63091,0.00026,17.1732]
[1780345745855,32.45,71487.96,59.6,-0.63122,0.00026,17.16822]
[1780345747547,32.45,71487.96,59.6,-0.63122,0.00026,17.16822]
[1780345749799,32.45,71489.33,59.6,-0.63087,0.00026,17.17393]
[1780345749900,32.45,71489.33,59.6,-0.63087,0.00026,17.17393]
[1780345750001,32.45,71494.9,59.6,-0.62944,0.00026,17.19682]
[1780345752992,32.45,71498.47,59.6,-0.62853,0.00026,17.21136]
[1780345754152,32.45,71498.47,59.6,-0.62853,0.00026,17.21136]
[1780345754209,32.45,71498.47,59.6,-0.62853,0.00026,17.21136]
[1780345754920,32.45,71502.45,59.6,-0.62751,0.00026,17.22744]
[1780345755927,32.45,71505.59,59.6,-0.62671,0.00026,17.24008]
[1780345759410,32.45,71505.66,59.6,-0.62669,0.00026,17.24035]
[1780345759419,32.45,71505.66,59.6,-0.62669,0.00026,17.24035]
[1780345762107,32.45,71509.34,59.6,-0.62575,0.00026,17.25504]
[1780345769021,32.45,71510.47,59.6,-0.62547,0.00026,17.25941]
[1780345774056,32.45,71510.18,59.6,-0.62558,0.00026,17.25368]
[1780345782113,32.44,71509.89,59.6,-0.62566,0.00026,17.2524]
[1780345785845,32.44,71509.9,59.6,-0.62566,0.00026,17.25239]
[1780345785867,32.44,71509.9,59.6,-0.62566,0.00026,17.25239]
[1780345786141,32.44,71515.62,59.6,-0.62419,0.00026,17.27505]
[1780345787147,32.44,71519.19,59.6,-0.62328,0.00026,17.28905]
[1780345793190,32.44,71519.58,59.6,-0.62319,0.00026,17.29034]
[1780345799236,32.43,71520.97,59.6,-0.62285,0.00026,17.29552]
[1780345804270,32.43,71521.83,59.6,-0.62265,0.00026,17.29866]
[1780345806163,32.43,71522.0,59.6,-0.62261,0.00026,17.29928]
[1780345806284,32.43,71525.65,59.6,-0.62167,0.00026,17.31343]
[1780345806734,32.43,71525.65,59.6,-0.62167,0.00026,17.31343]
[1780345806867,32.43,71525.65,59.6,-0.62167,0.00026,17.31343]
[1780345807291,32.43,71530.3,59.6,-0.62048,0.00026,17.33133]
[1780345811320,32.42,71533.0,59.6,-0.6198,0.00026,17.34143]
[1780345813703,32.42,71534.92,59.6,-0.61931,0.00026,17.34863]
[1780345814340,32.42,71536.47,59.6,-0.61892,0.00026,17.35445]
[1780345815140,32.42,71536.47,59.6,-0.61892,0.00026,17.35445]
[1780345815567,32.42,71536.47,59.6,-0.61892,0.00026,17.35445]
[1780345815575,32.42,71536.88,59.6,-0.61882,0.00026,17.35594]
[1780345817407,32.42,71538.87,59.6,-0.61831,0.00026,17.36341]
[1780345817508,32.41,71540.28,59.6,-0.61796,0.00026,17.36858]
[1780345823404,32.41,71539.92,59.6,-0.61804,0.00026,17.36731]
[1780345826072,32.42,71540.21,59.6,-0.61796,0.00026,17.36844]
[1780345826367,32.42,71540.21,59.6,-0.61796,0.00026,17.36844]
[1780345826371,32.42,71540.21,59.6,-0.61796,0.00026,17.36844]
[1780345826394,32.42,71540.21,59.6,-0.61796,0.00026,17.36844]
[1780345826425,32.42,71537.33,59.6,-0.61871,0.00026,17.35756]
[1780345826710,32.42,71537.33,59.6,-0.61871,0.00026,17.35756]
[1780345828439,32.41,71533.37,59.6,-0.61974,0.00026,17.34237]
[1780345833474,32.41,71535.37,59.6,-0.61928,0.00026,17.3451]
[1780345837059,32.4,71534.19,59.6,-0.6196,0.00026,17.34038]
[1780345838877,32.4,71532.45,59.6,-0.62006,0.00026,17.33359]
[1780345841065,32.4,71533.04,59.6,-0.61992,0.00026,17.33571]
[1780345845590,32.39,71533.44,59.6,-0.61983,0.00026,17.33697]
[1780345846569,32.39,71537.85,59.6,-0.6187,0.00026,17.35366]
[1780345851604,32.38,71537.99,59.6,-0.6187,0.00026,17.3538]
[1780345856328,32.38,71535.79,59.6,-0.61928,0.00026,17.34528]
[1780345856342,32.38,71535.79,59.6,-0.61928,0.00026,17.34528]
[1780345856802,32.38,71535.75,59.6,-0.6193,0.00026,17.34499]
[1780345856841,32.37,71531.64,59.6,-0.62036,0.00026,17.32918]
[1780345859986,32.37,71529.85,59.6,-0.62083,0.00026,17.32216]
[1780345865650,32.37,71532.25,59.6,-0.62024,0.00026,17.33104]
[1780345865887,32.37,71532.25,59.6,-0.62024,0.00026,17.33104]
[1780345865889,32.37,71532.25,59.6,-0.62024,0.00026,17.33104]
[1780345866833,32.36,71531.57,59.6,-0.62042,0.00026,17.32836]
[1780345866935,32.36,71520.96,59.6,-0.62316,0.00026,17.28707]
[1780345868723,32.36,71519.93,59.6,-0.62343,0.00026,17.28295]
[1780345869907,32.36,71519.93,59.6,-0.62343,0.00026,17.28295]
[1780345869938,32.36,71519.93,59.6,-0.62343,0.00026,17.28295]
[1780345871007,32.36,71523.13,59.6,-0.62261,0.00026,17.29543]
[1780345876780,32.36,71523.6,59.6,-0.62251,0.00026,17.29701]
[1780345881814,32.35,71525.89,59.6,-0.62193,0.00026,17.30572]
[1780345886850,32.35,71527.39,59.6,-0.62156,0.00026,17.31132]
[1780345891886,32.34,71529.4,59.6,-0.62109,0.00026,17.31436]
[1780345896920,32.34,71528.6,59.6,-0.62132,0.00026,17.311]
[1780345901955,32.33,71529.25,59.6,-0.62117,0.00026,17.31326]
[1780345906513,32.33,71529.34,59.6,-0.62116,0.00026,17.31345]
[1780345912540,32.33,71531.02,59.6,-0.62074,0.00026,17.31968]
[1780345912660,32.33,71531.02,59.6,-0.62074,0.00026,17.31968]
[1780345913249,32.32,71531.02,59.6,-0.62075,0.00026,17.31951]
[1780345913644,32.32,71531.02,59.6,-0.62075,0.00026,17.31951]
[1780345913620,32.32,71537.57,59.6,-0.61906,0.00026,17.34458]
[1780345914039,32.32,71543.69,59.6,-0.61748,0.00026,17.36779]
[1780345919272,32.32,71545.35,59.6,-0.61704,0.00026,17.37411]
[1780345921088,32.32,71542.33,59.6,-0.61782,0.00026,17.36278]
[1780345925407,32.32,71542.86,59.6,-0.61768,0.00026,17.36482]
[1780345926123,32.33,71542.86,59.6,-0.61768,0.00026,17.36486]
[1780345927717,32.33,71540.73,59.6,-0.61823,0.00026,17.35684]
[1780345927983,32.33,71540.73,59.6,-0.61823,0.00026,17.35684]
[1780345928178,32.33,71540.73,59.6,-0.61823,0.00026,17.35684]
[1780345929916,32.33,71540.07,59.6,-0.61839,0.00026,17.35439]
[1780345930400,32.33,71540.07,59.6,-0.61839,0.00026,17.35439]
[1780345930501,32.33,71538.36,59.6,-0.61883,0.00026,17.34792]
[1780345931151,32.33,71538.36,59.6,-0.61883,0.00026,17.34792]
[1780345931869,32.33,71536.74,59.6,-0.61926,0.00026,17.34167]
[1780345937210,32.32,71533.89,59.6,-0.62002,0.00026,17.33038]
[1780345941239,32.32,71530.29,59.6,-0.62097,0.00026,17.31628]
[1780345946351,32.31,71529.18,59.6,-0.62127,0.00026,17.3118]
[1780345952318,32.31,71529.37,59.6,-0.62127,0.00026,17.30774]
[1780345957585,32.3,71529.11,59.6,-0.62135,0.00026,17.3066]
[1780345958401,32.3,71528.72,59.6,-0.62146,0.00026,17.30496]
[1780345958488,32.3,71528.72,59.6,-0.62146,0.00026,17.30496]
[1780345958602,32.3,71528.72,59.6,-0.62146,0.00026,17.30496]
[1780345958605,32.3,71523.02,59.6,-0.62293,0.00026,17.2827]
[1780345960374,32.3,71519.9,59.6,-0.62374,0.00026,17.27037]
[1780345962320,32.3,71519.9,59.6,-0.62374,0.00026,17.27037]
[1780345962498,32.3,71519.9,59.6,-0.62374,0.00026,17.27037]
[1780345963088,32.3,71517.46,59.6,-0.62438,0.00026,17.26068]
[1780345963673,32.3,71509.84,59.6,-0.62635,0.00026,17.23022]
[1780345964587,32.3,71509.84,59.6,-0.62635,0.00026,17.23022]
[1780345964688,32.3,71505.27,59.6,-0.62752,0.00026,17.21176]
[1780345967089,32.3,71505.3,59.6,-0.62752,0.00026,17.21187]
[1780345973466,32.3,71504.72,59.6,-0.62767,0.00026,17.20945]
[1780345978501,32.3,71503.04,59.6,-0.62811,0.00026,17.20259]
[1780345981316,32.3,71503.25,59.6,-0.62805,0.00026,17.20344]
[1780345981610,32.3,71503.25,59.6,-0.62805,0.00026,17.20344]
[1780345982612,32.3,71505.07,59.6,-0.62758,0.00026,17.21082]
[1780345983613,32.3,71504.99,59.6,-0.62761,0.00026,17.21048]
[1780345987117,32.3,71506.07,59.6,-0.62733,0.00026,17.21482]
[1780345988117,32.3,71506.1,59.6,-0.62732,0.00026,17.21493]
[1780345993606,32.29,71506.75,59.6,-0.62716,0.00026,17.21747]
[1780345998641,32.29,71507.56,59.6,-0.62695,0.00026,17.22078]
[1780345999070,32.29,71507.56,59.6,-0.62695,0.00026,17.22078]
[1780345999139,32.29,71507.56,59.6,-0.62695,0.00026,17.22078]
[1780345999648,32.29,71511.04,59.6,-0.62605,0.00026,17.23479]
[1780346000114,32.29,71511.04,59.6,-0.62605,0.00026,17.23479]
[1780346000237,32.29,71511.04,59.6,-0.62605,0.00026,17.23479]
[1780346000751,32.29,71511.04,59.6,-0.62605,0.00026,17.23479]
[1780346000655,32.29,71520.62,59.6,-0.62358,0.00026,17.27289]
[1780346001662,32.29,71526.7,59.6,-0.62201,0.00026,17.29671]
[1780346006697,32.29,71528.06,59.6,-0.62167,0.00026,17.30181]
[1780346011732,32.29,71528.27,59.6,-0.62166,0.00026,17.29797]
[1780346016771,32.28,71528.31,59.6,-0.62166,0.00026,17.29795]
[1780346023820,32.28,71528.47,59.6,-0.62164,0.00026,17.29833]
[1780346028855,32.28,71529.27,59.6,-0.62144,0.00026,17.30125]
[1780346033890,32.27,71529.03,59.6,-0.62152,0.00026,17.30014]
[1780346038925,32.27,71527.66,59.6,-0.62189,0.00026,17.29463]
[1780346043960,32.27,71527.71,59.6,-0.62188,0.00026,17.29466]
[1780346047228,32.27,71527.9,59.6,-0.62184,0.00026,17.29534]
[1780346052455,32.26,71530.29,59.6,-0.62123,0.00026,17.30446]
[1780346052623,32.26,71530.29,59.6,-0.62123,0.00026,17.30446]
[1780346053701,32.26,71530.35,59.6,-0.62122,0.00026,17.30465]
[1780346053724,32.26,71530.35,59.6,-0.62122,0.00026,17.30465]
[1780346053802,32.26,71534.77,59.6,-0.62008,0.00026,17.32165]
[1780346054646,32.26,71534.77,59.6,-0.62008,0.00026,17.32165]
[1780346056123,32.26,71537.4,59.6,-0.6194,0.00026,17.3317]
[1780346056224,32.26,71537.74,59.6,-0.61932,0.00026,17.33295]
[1780346057945,32.26,71537.11,59.6,-0.61948,0.00026,17.33048]
[1780346058670,32.26,71537.14,59.6,-0.61948,0.00026,17.33049]
[1780346060768,32.26,71536.76,59.6,-0.61958,0.00026,17.32904]
[1780346061498,32.25,71536.68,59.6,-0.61961,0.00026,17.32868]
[1780346062537,32.25,71536.82,59.6,-0.61957,0.00026,17.32916]
[1780346065163,32.25,71536.47,59.6,-0.61967,0.00026,17.32772]
[1780346071317,32.25,71537.34,59.6,-0.61947,0.00026,17.33071]
[1780346071512,32.25,71537.34,59.6,-0.61947,0.00026,17.33071]
[1780346072162,32.24,71542.56,59.6,-0.61815,0.00026,17.34606]
[1780346072993,32.24,71542.56,59.6,-0.61815,0.00026,17.34606]
[1780346078218,32.24,71541.18,59.6,-0.61854,0.00026,17.34046]
[1780346084260,32.23,71541.47,59.6,-0.61848,0.00026,17.34124]
[1780346090302,32.22,71541.47,59.6,-0.61851,0.00026,17.34093]
[1780346095337,32.23,71541.27,59.6,-0.61855,0.00026,17.34032]
[1780346097037,32.23,71541.38,59.6,-0.61852,0.00026,17.34079]
[1780346098618,32.23,71540.33,59.6,-0.61879,0.00026,17.33674]
[1780346098663,32.23,71540.33,59.6,-0.61879,0.00026,17.33674]
[1780346098667,32.23,71540.33,59.6,-0.61879,0.00026,17.33674]
[1780346098766,32.23,71540.01,59.6,-0.61888,0.00026,17.33542]
[1780346099033,32.23,71540.01,59.6,-0.61888,0.00026,17.33542]
[1780346099365,32.23,71535.25,59.6,-0.62012,0.00026,17.31715]
[1780346103350,32.22,71534.63,59.6,-0.62029,0.00026,17.31466]
[1780346103436,32.22,71534.63,59.6,-0.62029,0.00026,17.31466]
[1780346110442,32.22,71537.0,59.6,-0.6197,0.00026,17.32346]
[1780346113052,32.22,71537.25,59.6,-0.61964,0.00026,17.32433]
[1780346113591,32.22,71537.25,59.6,-0.61964,0.00026,17.32433]
[1780346113692,32.21,71537.25,59.6,-0.61964,0.00026,17.32429]
[1780346114341,32.21,71537.25,59.6,-0.61964,0.00026,17.32429]
[1780346114554,32.21,71537.25,59.6,-0.61964,0.00026,17.32429]
[1780346115568,32.21,71537.25,59.6,-0.61964,0.00026,17.32424]
[1780346115804,32.21,71537.25,59.6,-0.61964,0.00026,17.32424]
[1780346116605,32.21,71538.64,59.6,-0.61928,0.00026,17.32959]
[1780346118602,32.22,71539.5,59.6,-0.61905,0.00026,17.33294]
[1780346124724,32.21,71539.8,59.6,-0.619,0.00026,17.33379]
[1780346126761,32.21,71539.68,59.6,-0.61904,0.00026,17.33323]
[1780346130878,32.21,71541.05,59.6,-0.61869,0.00026,17.33837]
[1780346131253,32.21,71541.8,59.6,-0.61849,0.00026,17.34118]
[1780346131589,32.2,71544.87,59.6,-0.61773,0.00026,17.34832]
[1780346131903,32.2,71544.87,59.6,-0.61773,0.00026,17.34832]
[1780346134610,32.21,71550.11,59.6,-0.61635,0.00026,17.36821]
[1780346134972,32.21,71550.11,59.6,-0.61635,0.00026,17.36821]
[1780346135617,32.21,71553.4,59.6,-0.61549,0.00026,17.38054]
[1780346140659,32.21,71554.4,59.6,-0.61522,0.00026,17.38439]
[1780346145695,32.21,71555.06,59.6,-0.61504,0.00026,17.38694]
[1780346147673,32.21,71555.06,59.6,-0.61504,0.00026,17.38694]
[1780346147739,32.21,71555.06,59.6,-0.61504,0.00026,17.38694]
[1780346148006,32.21,71556.38,59.6,-0.6147,0.00026,17.39189]
[1780346148062,32.21,71556.38,59.6,-0.6147,0.00026,17.39189]
[1780346148715,32.21,71568.23,59.6,-0.6116,0.00026,17.43526]
[1780346151739,32.21,71568.87,59.6,-0.61143,0.00026,17.43758]
[1780346154760,32.21,71571.65,59.6,-0.61071,0.00026,17.44756]
[1780346155838,32.21,71571.65,59.6,-0.61071,0.00026,17.44756]
[1780346156893,32.21,71571.9,59.6,-0.61064,0.00026,17.44844]
[1780346158928,32.21,71575.39,59.6,-0.60973,0.00026,17.46088]
[1780346168866,32.21,71577.36,59.6,-0.60921,0.00026,17.46792]
[1780346173901,32.21,71579.29,59.6,-0.6087,0.00026,17.47481]
[1780346178936,32.21,71577.25,59.6,-0.60923,0.00026,17.46766]
[1780346183971,32.22,71576.99,59.6,-0.6093,0.00026,17.46677]
[1780346189006,32.22,71577.82,59.6,-0.60908,0.00026,17.46976]
[1780346194041,32.22,71579.72,59.6,-0.6086,0.00026,17.47208]
[1780346199412,32.22,71577.4,59.6,-0.60921,0.00026,17.4639]
[1780346199445,32.22,71577.4,59.6,-0.60921,0.00026,17.4639]
[1780346199461,32.22,71583.76,59.6,-0.60754,0.00026,17.48634]
[1780346200375,32.22,71583.76,59.6,-0.60754,0.00026,17.48634]
[1780346200444,32.22,71587.62,59.6,-0.60652,0.00026,17.49982]
[1780346206921,32.22,71589.43,59.6,-0.60603,0.00026,17.50627]
[1780346213331,32.23,71588.29,59.6,-0.60631,0.00026,17.5026]
[1780346214333,32.23,71588.4,59.6,-0.60628,0.00026,17.50306]
[1780346214920,32.23,71588.4,59.6,-0.60628,0.00026,17.50306]
[1780346214931,32.23,71588.4,59.6,-0.60628,0.00026,17.50306]
[1780346214994,32.23,71584.78,59.6,-0.60722,0.00026,17.49052]
[1780346215978,32.23,71581.59,59.6,-0.60805,0.00026,17.47939]
[1780346216365,32.23,71581.59,59.6,-0.60805,0.00026,17.47939]
[1780346216563,32.23,71581.59,59.6,-0.60805,0.00026,17.47939]
[1780346219227,32.23,71579.59,59.6,-0.60858,0.00026,17.47237]
[1780346219268,32.23,71579.59,59.6,-0.60858,0.00026,17.47237]
[1780346221233,32.24,71574.68,59.6,-0.60986,0.00026,17.45499]
[1780346226267,32.23,71574.66,59.6,-0.60987,0.00026,17.4549]
[1780346230462,32.23,71574.63,59.6,-0.60987,0.00026,17.45479]
[1780346230817,32.23,71574.63,59.6,-0.60987,0.00026,17.45479]
[1780346231303,32.23,71574.64,59.6,-0.60987,0.00026,17.45481]
[1780346231692,32.23,71569.01,59.6,-0.61135,0.00026,17.43462]
[1780346232440,32.23,71569.01,59.6,-0.61135,0.00026,17.43462]
[1780346232570,32.23,71569.01,59.6,-0.61135,0.00026,17.43462]
[1780346232821,32.23,71560.06,59.6,-0.61368,0.00026,17.40203]
[1780346233317,32.23,71553.5,59.6,-0.6154,0.00026,17.37778]
[1780346234108,32.23,71553.5,59.6,-0.6154,0.00026,17.37778]
[1780346234324,32.23,71549.6,59.6,-0.61641,0.00026,17.36323]
[1780346235385,32.23,71549.6,59.6,-0.61641,0.00026,17.36323]
[1780346235524,32.24,71549.4,59.6,-0.61646,0.00026,17.36251]
[1780346239649,32.24,71549.04,59.6,-0.61655,0.00026,17.36125]
[1780346245775,32.24,71549.54,59.6,-0.61641,0.00026,17.36328]
[1780346245804,32.24,71549.54,59.6,-0.61641,0.00026,17.36328]
[1780346245873,32.24,71549.54,59.6,-0.61641,0.00026,17.36328]
[1780346246102,32.24,71549.54,59.6,-0.6164,0.00026,17.36331]
[1780346246188,32.24,71549.54,59.6,-0.6164,0.00026,17.36331]
[1780346246408,32.24,71552.99,59.6,-0.6155,0.00026,17.37623]
[1780346250436,32.24,71556.49,59.6,-0.61458,0.00026,17.38928]
[1780346255471,32.24,71558.18,59.6,-0.61417,0.00026,17.39111]
[1780346260506,32.25,71556.2,59.6,-0.61468,0.00026,17.38387]
[1780346266831,32.25,71556.41,59.6,-0.61462,0.00026,17.38471]
[1780346267555,32.25,71560.99,59.6,-0.61342,0.00026,17.40162]
[1780346273829,32.25,71562.48,59.6,-0.61303,0.00026,17.40708]
[1780346274604,32.25,71557.91,59.6,-0.61422,0.00026,17.39031]
[1780346279639,32.25,71557.83,59.6,-0.61424,0.00026,17.39005]
[1780346284674,32.25,71558.72,59.6,-0.61401,0.00026,17.39336]
[1780346287458,32.25,71560.55,59.6,-0.61353,0.00026,17.40009]
[1780346289534,32.25,71559.76,59.6,-0.61373,0.00026,17.3972]
[1780346294744,32.25,71558.73,59.6,-0.614,0.00026,17.39344]
[1780346299779,32.25,71559.14,59.6,-0.61389,0.00026,17.39498]
[1780346304815,32.25,71559.42,59.6,-0.61382,0.00026,17.39604]
[1780346310856,32.25,71559.39,59.6,-0.61382,0.00026,17.39595]
[1780346314041,32.25,71559.39,59.6,-0.61382,0.00026,17.39595]
[1780346314210,32.25,71561.43,59.6,-0.61332,0.00026,17.39897]
[1780346314587,32.25,71561.43,59.6,-0.61332,0.00026,17.39897]
[1780346314885,32.25,71567.8,59.6,-0.61165,0.00026,17.42214]
[1780346318411,32.25,71569.0,59.6,-0.61134,0.00026,17.42643]
[1780346318681,32.25,71569.0,59.6,-0.61134,0.00026,17.42643]
[1780346320118,32.25,71568.31,59.6,-0.61153,0.00026,17.42391]
[1780346322892,32.25,71567.2,59.6,-0.61182,0.00026,17.41985]
[1780346322908,32.25,71567.2,59.6,-0.61182,0.00026,17.41985]
[1780346323505,32.25,71564.75,59.6,-0.61246,0.00026,17.41097]
[1780346325354,32.25,71566.98,59.6,-0.61188,0.00026,17.41902]
[1780346330156,32.25,71567.44,59.6,-0.61177,0.00026,17.42061]
[1780346331175,32.25,71566.23,59.6,-0.61208,0.00026,17.41621]
[1780346337042,32.24,71564.62,59.6,-0.61251,0.00026,17.41027]
[1780346342077,32.24,71562.53,59.6,-0.61306,0.00026,17.40258]
[1780346344635,32.24,71560.73,59.6,-0.61353,0.00026,17.39597]
[1780346350135,32.24,71560.23,59.6,-0.61367,0.00026,17.3941]
[1780346356177,32.24,71560.12,59.6,-0.6137,0.00026,17.39367]
[1780346361212,32.24,71561.21,59.6,-0.61342,0.00026,17.39764]
[1780346364315,32.24,71561.21,59.6,-0.61342,0.00026,17.39764]
[1780346370277,32.24,71561.71,59.6,-0.61329,0.00026,17.39937]
[1780346376197,32.24,71563.77,59.6,-0.61279,0.00026,17.40238]
[1780346381354,32.24,71562.04,59.6,-0.61324,0.00026,17.39598]
[1780346386389,32.23,71561.79,59.6,-0.61331,0.00026,17.39501]
[1780346393490,32.23,71562.26,59.6,-0.61319,0.00026,17.39669]
[1780346399480,32.23,71562.17,59.6,-0.61322,0.00026,17.39628]
[1780346401965,32.23,71562.17,59.6,-0.61322,0.00026,17.39628]
[1780346401999,32.23,71562.17,59.6,-0.61322,0.00026,17.39628]
[1780346402165,32.23,71562.17,59.6,-0.61322,0.00026,17.39628]
[1780346402187,32.23,71556.78,59.6,-0.61463,0.00026,17.37644]
[1780346402680,32.23,71556.78,59.6,-0.61463,0.00026,17.37644]
[1780346405214,32.23,71557.03,59.6,-0.61457,0.00026,17.37737]
[1780346405292,32.23,71557.03,59.6,-0.61457,0.00026,17.37737]
[1780346405443,32.23,71557.03,59.6,-0.61457,0.00026,17.37737]
[1780346405471,32.23,71557.03,59.6,-0.61457,0.00026,17.37737]
[1780346405541,32.23,71557.03,59.6,-0.61457,0.00026,17.37737]
[1780346405607,32.23,71557.03,59.6,-0.61457,0.00026,17.37737]
[1780346405918,32.23,71557.03,59.6,-0.61457,0.00026,17.37737]
[1780346406000,32.23,71549.78,59.6,-0.61646,0.00026,17.35038]
[1780346406206,32.23,71549.78,59.6,-0.61646,0.00026,17.35038]
[1780346406529,32.23,71546.87,59.6,-0.61722,0.00026,17.33943]
[1780346408126,32.23,71546.87,59.6,-0.61722,0.00026,17.33943]
[1780346413141,32.23,71545.45,59.6,-0.6176,0.00026,17.33391]
[1780346414930,32.22,71543.26,59.6,-0.61819,0.00026,17.32526]
[1780346415602,32.22,71543.1,59.6,-0.61824,0.00026,17.32459]
[1780346415609,32.22,71543.1,59.6,-0.61824,0.00026,17.32459]
[1780346415834,32.22,71543.1,59.6,-0.61824,0.00026,17.32459]
[1780346415909,32.22,71544.69,59.6,-0.61783,0.00026,17.33056]
[1780346416599,32.22,71547.92,59.6,-0.61698,0.00026,17.34281]
[1780346420026,32.22,71547.31,59.6,-0.61715,0.00026,17.34047]
[1780346420113,32.22,71547.31,59.6,-0.61715,0.00026,17.34047]
[1780346420180,32.22,71547.49,59.6,-0.61711,0.00026,17.34101]
[1780346420295,32.22,71547.49,59.6,-0.61711,0.00026,17.34101]
[1780346420441,32.22,71547.49,59.6,-0.61711,0.00026,17.34101]
[1780346420507,32.22,71547.49,59.6,-0.61711,0.00026,17.34101]
[1780346420610,32.22,71547.49,59.6,-0.61711,0.00026,17.34101]
[1780346420737,32.22,71541.52,59.6,-0.61867,0.00026,17.31836]
[1780346421912,32.22,71541.52,59.6,-0.61867,0.00026,17.31836]
[1780346422013,32.22,71533.52,59.6,-0.62075,0.00026,17.28755]
[1780346422780,32.22,71533.52,59.6,-0.62075,0.00026,17.28755]
[1780346423627,32.22,71531.35,59.6,-0.62132,0.00026,17.27909]
[1780346423744,32.22,71531.35,59.6,-0.62132,0.00026,17.27909]
[1780346424039,32.22,71531.35,59.6,-0.62132,0.00026,17.27909]
[1780346424084,32.21,71530.34,59.6,-0.62159,0.00026,17.27509]
[1780346426591,32.21,71531.47,59.6,-0.62129,0.00026,17.27945]
[1780346426669,32.21,71530.24,59.6,-0.62162,0.00026,17.27462]
[1780346427676,32.21,71525.06,59.6,-0.62296,0.00026,17.2543]
[1780346429247,32.21,71524.33,59.6,-0.62316,0.00026,17.25141]
[1780346429409,32.21,71524.33,59.6,-0.62316,0.00026,17.25141]
[1780346430117,32.21,71524.33,59.6,-0.62316,0.00026,17.25141]
[1780346430909,32.21,71524.23,59.6,-0.62318,0.00026,17.25098]
[1780346431011,32.21,71524.46,59.6,-0.62315,0.00026,17.24739]
[1780346436740,32.21,71526.8,59.6,-0.62255,0.00026,17.25647]
[1780346439472,32.21,71528.49,59.6,-0.62212,0.00026,17.26304]
[1780346444796,32.21,71526.09,59.6,-0.62275,0.00026,17.25348]
[1780346445780,32.21,71526.09,59.6,-0.62275,0.00026,17.25348]
[1780346445822,32.21,71526.09,59.6,-0.62275,0.00026,17.25348]
[1780346446810,32.2,71520.44,59.6,-0.62422,0.00026,17.23112]
[1780346451846,32.2,71519.3,59.6,-0.62452,0.00026,17.22657]
[1780346454882,32.2,71520.18,59.6,-0.62429,0.00026,17.23007]
[1780346459902,32.2,71523.59,59.6,-0.62341,0.00026,17.24354]
[1780346461589,32.2,71523.77,59.6,-0.62336,0.00026,17.24424]
[1780346461748,32.2,71523.77,59.6,-0.62336,0.00026,17.24424]
[1780346463110,32.2,71524.59,59.6,-0.62315,0.00026,17.24747]
[1780346465776,32.2,71524.01,59.6,-0.6233,0.00026,17.24515]
[1780346465944,32.2,71529.23,59.6,-0.62195,0.00026,17.26563]
[1780346469880,32.2,71531.02,59.6,-0.62149,0.00026,17.27256]
[1780346469913,32.2,71531.02,59.6,-0.62149,0.00026,17.27256]
[1780346469929,32.2,71531.02,59.6,-0.62149,0.00026,17.27256]
[1780346469963,32.2,71531.02,59.6,-0.62149,0.00026,17.27256]
[1780346470979,32.2,71526.52,59.6,-0.62266,0.00026,17.2549]
[1780346472171,32.2,71526.52,59.6,-0.62266,0.00026,17.2549]
[1780346478034,32.2,71528.32,59.6,-0.6222,0.00026,17.26184]
[1780346482014,32.2,71527.66,59.6,-0.62238,0.00026,17.25921]
[1780346482940,32.2,71527.26,59.6,-0.62248,0.00026,17.25763]
[1780346483069,32.2,71529.99,59.6,-0.62177,0.00026,17.2683]
[1780346488104,32.2,71530.69,59.6,-0.6216,0.00026,17.27092]
[1780346493139,32.19,71530.62,59.6,-0.62165,0.00026,17.26607]
[1780346498175,32.19,71531.12,59.6,-0.62153,0.00026,17.26795]
[1780346500318,32.19,71531.5,59.6,-0.62143,0.00026,17.26939]
[1780346500604,32.19,71531.5,59.6,-0.62143,0.00026,17.26939]
[1780346501036,32.19,71531.5,59.6,-0.62143,0.00026,17.26939]
[1780346501198,32.19,71536.06,59.6,-0.62024,0.00026,17.28706]
[1780346502282,32.19,71536.06,59.6,-0.62024,0.00026,17.28706]
[1780346503212,32.19,71538.55,59.6,-0.6196,0.00026,17.29659]
[1780346508247,32.19,71539.13,59.6,-0.61946,0.00026,17.29864]
[1780346516303,32.18,71538.95,59.6,-0.61953,0.00026,17.29763]
[1780346516581,32.18,71538.95,59.6,-0.61953,0.00026,17.29763]
[1780346516623,32.18,71538.95,59.6,-0.61953,0.00026,17.29763]
[1780346516633,32.18,71538.95,59.6,-0.61953,0.00026,17.29763]
[1780346516898,32.18,71538.95,59.6,-0.61953,0.00026,17.29763]
[1780346517310,32.18,71533.42,59.6,-0.62098,0.00026,17.27623]
[1780346518681,32.18,71531.44,59.6,-0.62149,0.00026,17.26849]
[1780346519324,32.18,71532.04,59.6,-0.62134,0.00026,17.27081]
[1780346524187,32.18,71532.61,59.6,-0.6212,0.00026,17.27295]
[1780346524288,32.18,71534.93,59.6,-0.6206,0.00026,17.28189]
[1780346525298,32.18,71534.93,59.6,-0.6206,0.00026,17.28189]
[1780346526373,32.18,71537.59,59.6,-0.61991,0.00026,17.29209]
[1780346531408,32.17,71537.18,59.6,-0.62003,0.00026,17.2903]
[1780346532475,32.17,71537.18,59.6,-0.62003,0.00026,17.2903]
[1780346533431,32.17,71530.73,59.6,-0.62172,0.00026,17.26518]
[1780346535356,32.17,71530.73,59.6,-0.62172,0.00026,17.26518]
[1780346535883,32.17,71529.85,59.6,-0.62195,0.00026,17.26172]
[1780346535934,32.17,71528.72,59.6,-0.62224,0.00026,17.25727]
[1780346537846,32.17,71527.78,59.6,-0.62249,0.00026,17.25356]
[1780346539580,32.17,71525.18,59.6,-0.62317,0.00026,17.24328]
[1780346541337,32.17,71523.96,59.6,-0.62349,0.00026,17.23845]
[1780346544657,32.17,71524.06,59.6,-0.62346,0.00026,17.23881]
[1780346544679,32.17,71524.06,59.6,-0.62346,0.00026,17.23881]
[1780346545534,32.17,71516.34,59.6,-0.62547,0.00026,17.20805]
[1780346546774,32.17,71516.34,59.6,-0.62547,0.00026,17.20805]
[1780346546857,32.17,71516.34,59.6,-0.62547,0.00026,17.20805]
[1780346546959,32.17,71516.34,59.6,-0.62547,0.00026,17.20805]
[1780346547293,32.17,71513.55,59.6,-0.62619,0.00026,17.19686]
[1780346548251,32.17,71513.55,59.6,-0.62619,0.00026,17.19686]
[1780346548317,32.17,71506.47,59.6,-0.62802,0.00026,17.16819]
[1780346548851,32.17,71506.47,59.6,-0.62802,0.00026,17.16819]
[1780346548934,32.17,71503.36,59.6,-0.62883,0.00026,17.15546]
[1780346551576,32.17,71499.26,59.6,-0.62992,0.00026,17.13417]
[1780346556612,32.17,71500.73,59.6,-0.62953,0.00026,17.14033]
[1780346561647,32.17,71500.68,59.6,-0.62954,0.00026,17.14018]
[1780346566684,32.17,71500.75,59.6,-0.62951,0.00026,17.14059]
[1780346571717,32.18,71498.68,59.6,-0.63003,0.00026,17.13227]
[1780346573594,32.18,71498.81,59.6,-0.62999,0.00026,17.13286]
[1780346575484,32.18,71497.24,59.6,-0.63039,0.00026,17.12647]
[1780346578174,32.18,71496.41,59.6,-0.6306,0.00026,17.12313]
[1780346585088,32.19,71494.35,59.6,-0.63112,0.00026,17.11484]
[1780346590161,32.19,71496.19,59.6,-0.63063,0.00026,17.12267]
[1780346594513,32.19,71495.11,59.6,-0.6309,0.00026,17.11834]
[1780346596244,32.19,71495.58,59.6,-0.63077,0.00026,17.12033]
[1780346601501,32.19,71495.31,59.6,-0.63083,0.00026,17.1194]
[1780346606962,32.2,71494.16,59.6,-0.63111,0.00026,17.11481]
[1780346607977,32.2,71494.16,59.6,-0.63111,0.00026,17.11481]
[1780346611795,32.2,71495.48,59.6,-0.63077,0.00026,17.12041]
[1780346612144,32.2,71495.48,59.6,-0.63077,0.00026,17.12041]
[1780346614443,32.2,71496.63,59.6,-0.6305,0.00026,17.12074]
[1780346614499,32.2,71496.63,59.6,-0.6305,0.00026,17.12074]
[1780346615095,32.2,71502.02,59.6,-0.6291,0.00026,17.143]
[1780346617032,32.2,71505.01,59.6,-0.62832,0.00026,17.1553]
[1780346622263,32.2,71505.8,59.6,-0.62811,0.00026,17.15862]
[1780346623840,32.2,71504.74,59.6,-0.62838,0.00026,17.15434]
[1780346624454,32.21,71503.53,59.6,-0.6287,0.00026,17.14941]
[1780346625457,32.21,71502.67,59.6,-0.62891,0.00026,17.14594]
[1780346632137,32.21,71502.27,59.6,-0.62901,0.00026,17.14446]
[1780346635260,32.21,71502.42,59.6,-0.62896,0.00026,17.14514]
[1780346635522,32.21,71502.42,59.6,-0.62896,0.00026,17.14519]
[1780346635582,32.21,71502.42,59.6,-0.62896,0.00026,17.14519]
[1780346636257,32.21,71506.1,59.6,-0.62801,0.00026,17.16023]
[1780346636719,32.21,71506.1,59.6,-0.62801,0.00026,17.16023]
[1780346637173,32.21,71510.73,59.6,-0.62681,0.00026,17.17905]
[1780346639187,32.21,71513.69,59.6,-0.62604,0.00026,17.19105]
[1780346641147,32.21,71513.45,59.6,-0.6261,0.00026,17.19011]
[1780346641337,32.21,71513.45,59.6,-0.6261,0.00026,17.19011]
[1780346641412,32.21,71513.45,59.6,-0.6261,0.00026,17.19011]
[1780346641489,32.21,71513.45,59.6,-0.6261,0.00026,17.19011]
[1780346642220,32.21,71504.78,59.6,-0.62834,0.00026,17.15502]
[1780346642977,32.21,71504.78,59.6,-0.62834,0.00026,17.15502]
[1780346643227,32.21,71501.61,59.6,-0.62916,0.00026,17.14206]
[1780346646554,32.21,71501.61,59.6,-0.62915,0.00026,17.14214]
[1780346646640,32.21,71501.61,59.6,-0.62915,0.00026,17.14214]
[1780346646752,32.21,71501.61,59.6,-0.62915,0.00026,17.14214]
[1780346647256,32.22,71509.09,59.6,-0.62721,0.00026,17.17268]
[1780346647594,32.22,71509.09,59.6,-0.62721,0.00026,17.17268]
[1780346647712,32.22,71509.09,59.6,-0.62721,0.00026,17.17268]
[1780346648263,32.22,71515.11,59.6,-0.62565,0.00026,17.19697]
[1780346650278,32.22,71516.31,59.6,-0.62534,0.00026,17.20183]
[1780346655312,32.22,71515.52,59.6,-0.62554,0.00026,17.19874]
[1780346660347,32.22,71517.54,59.6,-0.62501,0.00026,17.20689]
[1780346665382,32.22,71519.82,59.6,-0.62441,0.00026,17.21602]
[1780346666582,32.22,71517.67,59.6,-0.62497,0.00026,17.20747]
[1780346670417,32.22,71524.34,59.6,-0.62324,0.00026,17.23395]
[1780346672502,32.22,71524.17,59.6,-0.62331,0.00026,17.22877]
[1780346672867,32.22,71524.06,59.6,-0.62334,0.00026,17.22833]
[1780346673564,32.22,71524.34,59.6,-0.62327,0.00026,17.22944]
[1780346673564,32.22,71524.34,59.6,-0.62327,0.00026,17.22944]
[1780346674561,32.22,71523.97,59.6,-0.62337,0.00026,17.22797]
[1780346675452,32.22,71521.02,59.6,-0.62413,0.00026,17.2163]
[1780346676974,32.22,71520.21,59.6,-0.62434,0.00026,17.21309]
[1780346677072,32.22,71520.21,59.6,-0.62434,0.00026,17.21309]
[1780346682501,32.22,71519.89,59.6,-0.62442,0.00026,17.21186]
[1780346682654,32.22,71519.89,59.6,-0.62442,0.00026,17.21186]
[1780346682853,32.22,71519.89,59.6,-0.62442,0.00026,17.21186]
[1780346683508,32.22,71509.61,59.6,-0.62709,0.00026,17.17063]
[1780346686192,32.22,71509.41,59.6,-0.62714,0.00026,17.16985]
[1780346686227,32.22,71509.41,59.6,-0.62714,0.00026,17.16985]
[1780346688543,32.22,71513.75,59.6,-0.62601,0.00026,17.18738]
[1780346695145,32.22,71511.63,59.6,-0.62656,0.00026,17.17883]
[1780346701659,32.22,71511.52,59.6,-0.62659,0.00026,17.17839]
[1780346702264,32.22,71511.52,59.6,-0.62659,0.00026,17.17839]
[1780346704540,32.22,71512.27,59.6,-0.62639,0.00026,17.18144]
[1780346704563,32.22,71513.41,59.6,-0.6261,0.00026,17.18605]
[1780346705109,32.22,71513.41,59.6,-0.6261,0.00026,17.18605]
[1780346705525,32.22,71513.41,59.6,-0.6261,0.00026,17.18605]
[1780346705123,32.22,71509.9,59.6,-0.627,0.00026,17.17191]
[1780346706128,32.22,71509.9,59.6,-0.627,0.00026,17.17191]
[1780346707222,32.22,71508.27,59.6,-0.62742,0.00026,17.16533]
[1780346707238,32.22,71511.98,59.6,-0.62646,0.00026,17.18037]
[1780346709241,32.22,71512.93,59.6,-0.62621,0.00026,17.18422]
[1780346709410,32.22,71516.29,59.6,-0.62534,0.00026,17.19772]
[1780346710702,32.23,71512.66,59.6,-0.62628,0.00026,17.18317]
[1780346715737,32.23,71512.25,59.6,-0.62638,0.00026,17.18162]
[1780346722787,32.23,71513.66,59.6,-0.62601,0.00026,17.18741]
[1780346728829,32.23,71513.11,59.6,-0.62614,0.00026,17.1853]
[1780346733863,32.23,71513.39,59.6,-0.6261,0.00026,17.18195]
[1780346736286,32.23,71513.39,59.6,-0.6261,0.00026,17.18195]
[1780346736669,32.23,71513.31,59.6,-0.62612,0.00026,17.1816]
[1780346736885,32.23,71521.35,59.6,-0.62403,0.00026,17.2137]
[1780346738602,32.23,71528.24,59.6,-0.62225,0.00026,17.2408]
[1780346743935,32.23,71530.69,59.6,-0.62162,0.00026,17.25028]
[1780346748970,32.23,71530.39,59.6,-0.6217,0.00026,17.249]
[1780346754004,32.22,71529.92,59.6,-0.62183,0.00026,17.24707]
[1780346756086,32.22,71529.84,59.6,-0.62185,0.00026,17.24674]
[1780346762062,32.22,71526.73,59.6,-0.62267,0.00026,17.23449]
[1780346767096,32.22,71526.2,59.6,-0.62281,0.00026,17.23237]
[1780346769413,32.22,71526.35,59.6,-0.62277,0.00026,17.23295]
[1780346771986,32.22,71524.54,59.6,-0.62324,0.00026,17.22581]
[1780346777166,32.22,71523.96,59.6,-0.62339,0.00026,17.22349]
[1780346778602,32.22,71523.96,59.6,-0.62339,0.00026,17.22349]
[1780346778875,32.22,71524.0,59.6,-0.62338,0.00026,17.22365]
[1780346779302,32.22,71524.0,59.6,-0.62338,0.00026,17.22365]
[1780346780261,32.22,71522.23,59.6,-0.62384,0.00026,17.21666]
[1780346782302,32.22,71521.15,59.6,-0.62412,0.00026,17.21239]
[1780346786229,32.22,71518.16,59.6,-0.6249,0.00026,17.20055]
[1780346787144,32.22,71518.16,59.6,-0.6249,0.00026,17.20055]
[1780346788255,32.22,71516.86,59.6,-0.62523,0.00026,17.19539]
[1780346792906,32.22,71513.67,59.6,-0.62608,0.00026,17.17815]
[1780346793675,32.22,71512.69,59.6,-0.62634,0.00026,17.17421]
[1780346794019,32.22,71512.69,59.6,-0.62634,0.00026,17.17421]
[1780346794176,32.22,71512.69,59.6,-0.62634,0.00026,17.17421]
[1780346794289,32.22,71509.5,59.6,-0.62716,0.00026,17.16133]
[1780346795034,32.22,71509.5,59.6,-0.62716,0.00026,17.16133]
[1780346795178,32.22,71509.5,59.6,-0.62716,0.00026,17.16133]
[1780346795576,32.22,71505.96,59.6,-0.62808,0.00026,17.14697]
[1780346796303,32.22,71502.51,59.6,-0.62897,0.00026,17.13287]
[1780346797142,32.22,71502.51,59.6,-0.62897,0.00026,17.13287]
[1780346800229,32.23,71502.07,59.6,-0.62908,0.00026,17.13112]
[1780346800607,32.23,71502.07,59.6,-0.62908,0.00026,17.13112]
[1780346800686,32.23,71502.29,59.6,-0.62902,0.00026,17.13209]
[1780346801640,32.23,71502.29,59.6,-0.62902,0.00026,17.13209]
[1780346801337,32.23,71506.24,59.6,-0.628,0.00026,17.14826]
[1780346801992,32.23,71506.24,59.6,-0.628,0.00026,17.14826]
[1780346802353,32.23,71506.24,59.6,-0.628,0.00026,17.14826]
[1780346803353,32.23,71510.58,59.6,-0.62687,0.00026,17.16592]
[1780346805367,32.23,71514.3,59.6,-0.6259,0.00026,17.18093]
[1780346806294,32.23,71514.3,59.6,-0.6259,0.00026,17.18093]
[1780346807963,32.23,71516.94,59.6,-0.62522,0.00026,17.19155]
[1780346808265,32.23,71516.94,59.6,-0.62522,0.00026,17.19155]
[1780346809395,32.23,71522.96,59.6,-0.62365,0.00026,17.2155]
[1780346814430,32.23,71524.53,59.6,-0.62324,0.00026,17.2217]
[1780346819465,32.23,71525.06,59.6,-0.62311,0.00026,17.22376]
[1780346824499,32.23,71526.07,59.6,-0.62285,0.00026,17.22771]
[1780346826487,32.23,71526.22,59.6,-0.62281,0.00026,17.22829]
[1780346826904,32.23,71524.47,59.6,-0.62326,0.00026,17.2214]
[1780346829701,32.23,71522.24,59.6,-0.62384,0.00026,17.21259]
[1780346830792,32.23,71521.69,59.6,-0.62399,0.00026,17.21042]
[1780346830965,32.23,71521.69,59.6,-0.62399,0.00026,17.21042]
[1780346831383,32.23,71521.69,59.6,-0.62399,0.00026,17.21042]
[1780346831714,32.23,71519.21,59.6,-0.62463,0.00026,17.20057]
[1780346831719,32.23,71519.21,59.6,-0.62463,0.00026,17.20057]
[1780346831786,32.23,71519.21,59.6,-0.62463,0.00026,17.20057]
[1780346832000,32.23,71519.21,59.6,-0.62463,0.00026,17.20057]
[1780346832657,32.23,71509.49,59.6,-0.62715,0.00026,17.16157]
[1780346838598,32.23,71508.11,59.6,-0.6275,0.00026,17.15607]
[1780346838880,32.23,71508.11,59.6,-0.6275,0.00026,17.15607]
[1780346839236,32.23,71508.11,59.6,-0.6275,0.00026,17.15607]
[1780346839605,32.23,71504.41,59.6,-0.62846,0.00026,17.14101]
[1780346841159,32.23,71502.64,59.6,-0.62891,0.00026,17.13379]
[1780346841743,32.23,71503.54,59.6,-0.62868,0.00026,17.1375]
[1780346847661,32.23,71503.51,59.6,-0.62868,0.00026,17.13751]
[1780346854710,32.24,71503.56,59.6,-0.62869,0.00026,17.13333]
[1780346863273,32.24,71503.76,59.6,-0.62863,0.00026,17.1342]
[1780346864774,32.24,71503.72,59.6,-0.62864,0.00026,17.13412]
[1780346868779,32.24,71504.02,59.6,-0.62855,0.00026,17.13544]
[1780346869322,32.24,71504.02,59.6,-0.62855,0.00026,17.13544]
[1780346870822,32.24,71498.97,59.6,-0.62985,0.00026,17.11477]
[1780346872591,32.24,71498.97,59.6,-0.62985,0.00026,17.11477]
[1780346873518,32.24,71498.65,59.6,-0.62993,0.00026,17.11351]
[1780346873703,32.24,71498.65,59.6,-0.62993,0.00026,17.11351]
[1780346873720,32.24,71498.65,59.6,-0.62993,0.00026,17.11351]
[1780346873753,32.24,71498.58,59.6,-0.62995,0.00026,17.11325]
[1780346874036,32.24,71498.58,59.6,-0.62995,0.00026,17.11325]
[1780346874850,32.24,71493.56,59.6,-0.63124,0.00026,17.0925]
[1780346879886,32.25,71491.19,59.6,-0.63184,0.00026,17.08286]
[1780346880867,32.25,71491.19,59.6,-0.63184,0.00026,17.08286]
[1780346880980,32.25,71487.63,59.6,-0.63275,0.00026,17.06798]
[1780346887942,32.25,71487.03,59.6,-0.63289,0.00026,17.06575]
[1780346892977,32.25,71487.38,59.6,-0.63279,0.00026,17.06744]
[1780346894879,32.26,71487.31,59.6,-0.6328,0.00026,17.06718]
[1780346901033,32.26,71487.27,59.6,-0.63279,0.00026,17.06732]
[1780346906262,32.26,71487.36,59.6,-0.63276,0.00026,17.06783]
[1780346907365,32.26,71487.34,59.6,-0.63276,0.00026,17.06783]
[1780346907402,32.26,71490.02,59.6,-0.63207,0.00026,17.0791]
[1780346914196,32.27,71490.7,59.6,-0.63191,0.00026,17.07757]
[1780346914338,32.27,71490.7,59.6,-0.63191,0.00026,17.07757]
[1780346915340,32.27,71490.7,59.6,-0.63191,0.00026,17.07764]
[1780346915442,32.27,71496.07,59.6,-0.63052,0.00026,17.10001]
[1780346918199,32.27,71498.02,59.6,-0.63001,0.00026,17.10815]
[1780346918346,32.27,71498.02,59.6,-0.63001,0.00026,17.10815]
[1780346918764,32.27,71498.02,59.6,-0.63001,0.00026,17.10815]
[1780346919172,32.27,71504.15,59.6,-0.62842,0.00026,17.13336]
[1780346920323,32.27,71504.15,59.6,-0.62842,0.00026,17.13336]
[1780346920383,32.27,71508.22,59.6,-0.62737,0.00026,17.14992]
[1780346921147,32.27,71508.22,59.6,-0.62737,0.00026,17.14992]
[1780346925890,32.27,71508.0,59.6,-0.62742,0.00026,17.14907]
[1780346926227,32.27,71512.65,59.6,-0.62622,0.00026,17.16784]
[1780346931263,32.27,71513.47,59.6,-0.62601,0.00026,17.1711]
[1780346937305,32.27,71513.86,59.6,-0.62591,0.00026,17.17263]
[1780346939576,32.27,71514.14,59.6,-0.62584,0.00026,17.17374]
[1780346939600,32.27,71514.14,59.6,-0.62584,0.00026,17.17374]
[1780346939609,32.27,71514.14,59.6,-0.62584,0.00026,17.17374]
[1780346939609,32.27,71514.14,59.6,-0.62584,0.00026,17.17374]
[1780346941333,32.27,71509.93,59.6,-0.62692,0.00026,17.15684]
[1780346946368,32.27,71507.53,59.6,-0.62754,0.00026,17.14718]
[1780346951403,32.27,71506.95,59.6,-0.62769,0.00026,17.14487]
[1780346955281,32.27,71507.43,59.6,-0.62756,0.00026,17.14684]
[1780346955890,32.27,71506.15,59.6,-0.62789,0.00026,17.14166]
[1780346961474,32.27,71503.8,59.6,-0.6285,0.00026,17.13216]
[1780346962192,32.27,71503.8,59.6,-0.6285,0.00026,17.13216]
[1780346962902,32.28,71503.91,59.6,-0.62847,0.00026,17.13263]
[1780346968522,32.28,71506.93,59.6,-0.62768,0.00026,17.14497]
[1780346973557,32.28,71506.79,59.6,-0.62775,0.00026,17.1399]
[1780346975490,32.28,71506.79,59.6,-0.62775,0.00026,17.1399]
[1780346975501,32.28,71506.79,59.6,-0.62775,0.00026,17.1399]
[1780346975506,32.28,71506.79,59.6,-0.62775,0.00026,17.1399]
[1780346975697,32.28,71506.79,59.6,-0.62775,0.00026,17.1399]
[1780346978463,32.28,71509.07,59.6,-0.62716,0.00026,17.14915]
[1780346978899,32.28,71509.12,59.6,-0.62714,0.00026,17.14935]
[1780346979353,32.28,71509.12,59.6,-0.62714,0.00026,17.14935]
[1780346979368,32.28,71509.12,59.6,-0.62714,0.00026,17.14935]
[1780346979949,32.28,71509.18,59.6,-0.62713,0.00026,17.14959]
[1780346985642,32.28,71508.38,59.6,-0.62734,0.00026,17.14635]
[1780346989870,32.28,71508.34,59.6,-0.62735,0.00026,17.14619]
[1780346998230,32.28,71508.07,59.6,-0.62742,0.00026,17.1451]
[1780347001384,32.28,71510.71,59.6,-0.62673,0.00026,17.15577]
[1780347008803,32.28,71510.41,59.6,-0.62681,0.00026,17.15452]
[1780347014845,32.28,71509.57,59.6,-0.62703,0.00026,17.15111]
[1780347016414,32.28,71509.57,59.6,-0.62703,0.00026,17.15111]
[1780347016436,32.28,71509.57,59.6,-0.62703,0.00026,17.15111]
[1780347016500,32.28,71509.57,59.6,-0.62703,0.00026,17.15111]
[1780347016972,32.28,71507.46,59.6,-0.62758,0.00026,17.14256]
[1780347024915,32.28,71506.25,59.6,-0.62789,0.00026,17.13772]
[1780347029950,32.28,71505.1,59.6,-0.62818,0.00026,17.1331]
[1780347035591,32.28,71504.98,59.6,-0.62824,0.00026,17.12815]
[1780347035992,32.28,71498.8,59.6,-0.62983,0.00026,17.10289]
[1780347041108,32.28,71498.09,59.6,-0.63001,0.00026,17.10011]
[1780347041285,32.28,71498.09,59.6,-0.63001,0.00026,17.10011]
[1780347041595,32.28,71493.8,59.6,-0.63111,0.00026,17.0824]
[1780347042891,32.28,71493.8,59.6,-0.63111,0.00026,17.0824]
[1780347042895,32.28,71490.1,59.6,-0.63206,0.00026,17.0671]
[1780347043288,32.28,71490.1,59.6,-0.63206,0.00026,17.0671]
[1780347044033,32.28,71488.46,59.6,-0.63248,0.00026,17.06024]
[1780347044050,32.28,71488.31,59.6,-0.63252,0.00026,17.05968]
[1780347049718,32.29,71488.41,59.6,-0.63248,0.00026,17.06021]
[1780347054150,32.29,71488.43,59.6,-0.63246,0.00026,17.0605]
[1780347056134,32.29,71482.13,59.6,-0.63407,0.00026,17.03417]
[1780347058083,32.29,71482.2,59.6,-0.63405,0.00026,17.03453]
[1780347063183,32.3,71482.69,59.6,-0.6339,0.00026,17.03696]
[1780347065904,32.3,71482.8,59.6,-0.63387,0.00026,17.03749]
[1780347066680,32.3,71482.95,59.6,-0.63382,0.00026,17.03824]
[1780347067850,32.3,71483.28,59.6,-0.63374,0.00026,17.03968]
[1780347069632,32.3,71487.08,59.6,-0.63276,0.00026,17.05572]
[1780347072246,32.31,71489.99,59.6,-0.63199,0.00026,17.06805]
[1780347077472,32.31,71490.25,59.6,-0.63192,0.00026,17.06928]
[1780347079295,32.31,71484.79,59.6,-0.63332,0.00026,17.04653]
[1780347082216,32.31,71484.69,59.6,-0.63334,0.00026,17.04621]
[1780347088358,32.32,71485.01,59.6,-0.63323,0.00026,17.04791]
[1780347094400,32.32,71484.48,59.6,-0.63338,0.00026,17.04145]
[1780347099437,32.33,71484.17,59.6,-0.63344,0.00026,17.0404]
[1780347103572,32.33,71484.21,59.6,-0.63342,0.00026,17.04072]
[1780347105258,32.33,71486.41,59.6,-0.63285,0.00026,17.05006]
[1780347106343,32.33,71485.37,59.6,-0.63311,0.00026,17.04574]
[1780347106866,32.33,71485.37,59.6,-0.63311,0.00026,17.04574]
[1780347112528,32.34,71484.89,59.6,-0.63322,0.00026,17.04406]
[1780347115549,32.34,71488.27,59.6,-0.63234,0.00026,17.05836]
[1780347120584,32.34,71489.55,59.6,-0.632,0.00026,17.06387]
[1780347125619,32.34,71485.6,59.6,-0.633,0.00026,17.04751]
[1780347126919,32.34,71485.6,59.6,-0.633,0.00026,17.04751]
[1780347127020,32.34,71484.88,59.6,-0.63318,0.00026,17.04457]
[1780347127285,32.34,71484.88,59.6,-0.63318,0.00026,17.04457]
[1780347127754,32.34,71484.88,59.6,-0.63318,0.00026,17.04457]
[1780347127805,32.34,71484.88,59.6,-0.63318,0.00026,17.04457]
[1780347127897,32.34,71484.88,59.6,-0.63318,0.00026,17.04457]
[1780347128342,32.34,71484.8,59.6,-0.6332,0.00026,17.04428]
[1780347128726,32.34,71484.8,59.6,-0.6332,0.00026,17.04428]
[1780347128942,32.34,71484.8,59.6,-0.6332,0.00026,17.04428]
[1780347129002,32.35,71482.85,59.6,-0.6337,0.00026,17.03612]
[1780347129260,32.35,71482.85,59.6,-0.6337,0.00026,17.03612]
[1780347129648,32.35,71471.56,59.6,-0.6366,0.00026,16.98811]
[1780347130655,32.35,71466.92,59.6,-0.63778,0.00026,16.96817]
[1780347131662,32.35,71466.18,59.6,-0.63797,0.00026,16.96506]
[1780347135118,32.35,71465.66,59.6,-0.63809,0.00026,16.96303]
[1780347138834,32.35,71469.46,59.6,-0.6371,0.00026,16.97965]
[1780347139721,32.36,71460.7,59.6,-0.63933,0.00026,16.94181]
[1780347144756,32.36,71460.1,59.6,-0.63946,0.00026,16.93961]
[1780347149791,32.37,71459.55,59.6,-0.63958,0.00026,16.93763]
[1780347154829,32.37,71460.28,59.6,-0.63939,0.00026,16.93674]
[1780347159861,32.38,71460.77,59.6,-0.63924,0.00026,16.93925]
[1780347163699,32.38,71461.12,59.6,-0.63914,0.00026,16.94099]
[1780347167917,32.39,71466.57,59.6,-0.63773,0.00026,16.96492]
[1780347172952,32.39,71468.0,59.6,-0.63735,0.00026,16.97132]
[1780347177986,32.39,71467.91,59.6,-0.63736,0.00026,16.97115]
[1780347183022,32.4,71468.09,59.6,-0.6373,0.00026,16.97213]
[1780347187139,32.4,71468.21,59.6,-0.63726,0.00026,16.9728]
[1780347187981,32.4,71468.21,59.6,-0.63726,0.00026,16.9728]
[1780347188088,32.4,71468.21,59.6,-0.63726,0.00026,16.9728]
[1780347188057,32.4,71472.05,59.6,-0.63627,0.00026,16.98931]
[1780347189064,32.4,71468.72,59.6,-0.63712,0.00026,16.97506]
[1780347192086,32.4,71465.51,59.6,-0.63794,0.00026,16.96135]
[1780347198127,32.41,71464.82,59.6,-0.6381,0.00026,16.95865]
[1780347203162,32.41,71463.73,59.6,-0.63836,0.00026,16.9542]
[1780347209204,32.41,71463.62,59.6,-0.63837,0.00026,16.95403]
[1780347211218,32.42,71458.79,59.6,-0.63963,0.00026,16.92859]
[1780347212812,32.42,71458.79,59.6,-0.63963,0.00026,16.92859]
[1780347212913,32.42,71458.79,59.6,-0.63963,0.00026,16.92859]
[1780347213862,32.42,71454.48,59.6,-0.64072,0.00025,16.90986]
[1780347214636,32.42,71454.48,59.6,-0.64072,0.00025,16.90986]
[1780347219274,32.42,71457.89,59.6,-0.63982,0.00026,16.9253]
[1780347222072,32.43,71458.5,59.6,-0.63966,0.00026,16.92803]
[1780347227330,32.43,71458.73,59.6,-0.63957,0.00026,16.92948]
[1780347232365,32.44,71459.39,59.6,-0.63938,0.00026,16.93266]
[1780347236185,32.44,71459.11,59.6,-0.63944,0.00026,16.93162]
[1780347238465,32.44,71456.83,59.6,-0.64002,0.00025,16.92179]
[1780347244451,32.45,71458.63,59.6,-0.63953,0.00026,16.93012]
[1780347249486,32.45,71459.35,59.6,-0.63933,0.00026,16.93354]
[1780347254521,32.46,71459.52,59.6,-0.63927,0.00026,16.93456]
[1780347259556,32.46,71458.37,59.6,-0.63954,0.00025,16.92983]
[1780347265597,32.46,71459.53,59.6,-0.63923,0.00025,16.9352]
[1780347270633,32.47,71459.32,59.6,-0.63926,0.00025,16.93455]
[1780347272168,32.47,71459.32,59.6,-0.63926,0.00025,16.93455]
[1780347272217,32.47,71459.35,59.6,-0.63929,0.00025,16.93016]
[1780347272832,32.47,71453.62,59.6,-0.64074,0.00025,16.90519]
[1780347273869,32.47,71448.91,59.6,-0.64194,0.00025,16.88452]
[1780347274661,32.47,71446.36,59.6,-0.64258,0.00025,16.87332]
[1780347279696,32.48,71446.22,59.6,-0.64259,0.00025,16.87319]
[1780347283498,32.48,71445.26,59.6,-0.64281,0.00025,16.86923]
[1780347283807,32.48,71445.26,59.6,-0.64281,0.00025,16.86923]
[1780347283955,32.48,71444.5,59.6,-0.64299,0.00025,16.86606]
[1780347284562,32.48,71444.5,59.6,-0.64299,0.00025,16.86606]
[1780347284731,32.48,71443.66,59.6,-0.64321,0.00025,16.86233]
[1780347286689,32.49,71441.56,59.6,-0.64373,0.00025,16.85308]
[1780347287402,32.49,71440.52,59.6,-0.644,0.00025,16.84846]
[1780347287469,32.49,71440.52,59.6,-0.644,0.00025,16.84846]
[1780347288124,32.49,71440.52,59.6,-0.644,0.00025,16.84846]
[1780347287752,32.49,71438.77,59.6,-0.64444,0.00025,16.84065]
[1780347288786,32.49,71434.19,59.6,-0.6456,0.00025,16.82002]
[1780347289678,32.49,71434.19,59.6,-0.6456,0.00025,16.82002]
[1780347289794,32.49,71430.11,59.6,-0.64664,0.00025,16.80151]
[1780347291072,32.49,71426.96,59.6,-0.64744,0.00025,16.78713]
[1780347292815,32.48,71423.88,59.6,-0.64822,0.00025,16.77299]
[1780347294526,32.48,71422.52,59.6,-0.64856,0.00025,16.76672]
[1780347294829,32.48,71417.18,59.6,-0.64991,0.00025,16.74209]
[1780347296843,32.48,71414.18,59.6,-0.65068,0.00025,16.72805]
[1780347301878,32.48,71413.5,59.6,-0.65087,0.00025,16.72449]
[1780347306913,32.47,71413.04,59.6,-0.65101,0.00025,16.72196]
[1780347311948,32.47,71412.93,59.6,-0.65106,0.00025,16.72106]
[1780347316983,32.46,71412.83,59.6,-0.65111,0.00025,16.72023]
[1780347322020,32.46,71412.89,59.6,-0.65112,0.00025,16.72008]
[1780347328062,32.45,71412.9,59.6,-0.65114,0.00025,16.7197]
[1780347331702,32.45,71413.27,59.6,-0.65109,0.00025,16.71662]
[1780347331934,32.45,71413.27,59.6,-0.65109,0.00025,16.71662]
[1780347332197,32.45,71407.66,59.6,-0.65251,0.00025,16.69029]
[1780347332394,32.45,71407.66,59.6,-0.65251,0.00025,16.69029]
[1780347333097,32.45,71401.72,59.6,-0.65401,0.00025,16.66222]
[1780347333638,32.45,71401.72,59.6,-0.65401,0.00025,16.66222]
[1780347334104,32.45,71401.03,59.6,-0.65418,0.00025,16.65892]
[1780347334828,32.45,71401.03,59.6,-0.65418,0.00025,16.65892]
[1780347335111,32.45,71401.27,59.6,-0.65413,0.00025,16.66003]
[1780347340146,32.45,71404.88,59.6,-0.65323,0.00025,16.67695]
[1780347341153,32.45,71409.36,59.6,-0.6521,0.00025,16.69797]
[1780347342950,32.45,71409.96,59.6,-0.65195,0.00025,16.70072]
[1780347343167,32.44,71412.16,59.6,-0.6514,0.00025,16.71095]
[1780347343859,32.44,71412.16,59.6,-0.6514,0.00025,16.71095]
[1780347344174,32.44,71412.35,59.6,-0.65136,0.00025,16.71178]
[1780347349209,32.44,71411.97,59.6,-0.65147,0.00025,16.70967]
[1780347353031,32.44,71412.8,59.6,-0.65127,0.00025,16.71336]
[1780347353237,32.44,71412.99,59.6,-0.65123,0.00025,16.71418]
[1780347353991,32.44,71412.99,59.6,-0.65123,0.00025,16.71418]
[1780347354244,32.44,71412.05,59.6,-0.65147,0.00025,16.70972]
[1780347354875,32.44,71412.05,59.6,-0.65147,0.00025,16.70972]
[1780347355251,32.44,71412.3,59.6,-0.65141,0.00025,16.71086]
[1780347357017,32.43,71412.78,59.6,-0.65129,0.00025,16.71307]
[1780347357266,32.43,71412.71,59.6,-0.65131,0.00025,16.7127]
[1780347358420,32.43,71412.95,59.6,-0.65125,0.00025,16.71379]
[1780347358506,32.43,71412.95,59.6,-0.65125,0.00025,16.71379]
[1780347358754,32.43,71412.95,59.6,-0.65125,0.00025,16.71379]
[1780347359280,32.43,71413.53,59.6,-0.6511,0.00025,16.71646]
[1780347361731,32.43,71413.0,59.6,-0.65124,0.00025,16.71391]
[1780347367336,32.43,71411.66,59.6,-0.65159,0.00025,16.70746]
[1780347372371,32.43,71409.82,59.6,-0.65206,0.00025,16.69871]
[1780347375392,32.43,71407.08,59.6,-0.65276,0.00025,16.68574]
[1780347380427,32.42,71406.62,59.6,-0.65289,0.00025,16.68333]
[1780347385462,32.42,71407.33,59.6,-0.65273,0.00025,16.68637]
[1780347390497,32.42,71406.88,59.6,-0.65286,0.00025,16.68396]
[1780347394525,32.41,71410.14,59.6,-0.65208,0.00025,16.69444]
[1780347397722,32.41,71410.25,59.6,-0.65206,0.00025,16.69482]
[1780347403588,32.41,71409.76,59.6,-0.65221,0.00025,16.69206]
[1780347408623,32.4,71411.15,59.6,-0.65188,0.00025,16.69826]
[1780347413658,32.4,71409.44,59.6,-0.65233,0.00025,16.68989]
[1780347418693,32.4,71410.2,59.6,-0.65216,0.00025,16.6931]
[1780347419700,32.4,71410.2,59.6,-0.65216,0.00025,16.6931]
[1780347419702,32.39,71409.85,59.6,-0.65225,0.00025,16.69139]
[1780347420708,32.39,71403.97,59.6,-0.65374,0.00025,16.66356]
[1780347421896,32.39,71403.97,59.6,-0.65374,0.00025,16.66356]
[1780347421924,32.39,71403.54,59.6,-0.65385,0.00025,16.66145]
[1780347424345,32.39,71404.32,59.6,-0.65366,0.00025,16.66508]
[1780347424736,32.39,71404.0,59.6,-0.65375,0.00025,16.66343]
[1780347429771,32.39,71404.36,59.6,-0.65368,0.00025,16.6648]
[1780347432342,32.39,71403.91,59.6,-0.6538,0.00025,16.6626]
[1780347433778,32.38,71403.53,59.6,-0.6539,0.00025,16.66067]
[1780347435939,32.38,71402.95,59.6,-0.65405,0.00025,16.65779]
[1780347441855,32.38,71401.52,59.6,-0.65444,0.00025,16.65056]
[1780347444784,32.38,71399.24,59.6,-0.65502,0.00025,16.63958]
[1780347444901,32.38,71399.24,59.6,-0.65502,0.00025,16.63958]
[1780347450917,32.37,71396.72,59.6,-0.65568,0.00025,16.627]
[1780347455953,32.37,71394.95,59.6,-0.65619,0.00025,16.61349]
[1780347458974,32.36,71392.0,59.6,-0.65694,0.00025,16.59906]
[1780347459981,32.36,71388.8,59.6,-0.65775,0.00025,16.58351]
[1780347463002,32.36,71385.94,59.6,-0.65848,0.00025,16.56942]
[1780347465159,32.36,71385.86,59.6,-0.6585,0.00025,16.56897]
[1780347465585,32.36,71384.7,59.6,-0.6588,0.00025,16.56321]
[1780347466028,32.36,71380.73,59.6,-0.6598,0.00025,16.54382]
[1780347466914,32.36,71380.73,59.6,-0.6598,0.00025,16.54382]
[1780347466929,32.36,71380.73,59.6,-0.6598,0.00025,16.54382]
[1780347467359,32.36,71372.84,59.6,-0.66178,0.00025,16.50486]
[1780347467463,32.36,71372.84,59.6,-0.66178,0.00025,16.50486]
[1780347468042,32.36,71363.55,59.6,-0.66411,0.00025,16.45862]
[1780347468591,32.36,71363.55,59.6,-0.66411,0.00025,16.45862]
[1780347469057,32.36,71363.55,59.6,-0.66411,0.00025,16.45862]
[1780347469067,32.36,71357.62,59.6,-0.66559,0.00025,16.4288]
[1780347470056,32.35,71349.8,59.6,-0.66754,0.00025,16.38902]
[1780347471194,32.35,71349.8,59.6,-0.66754,0.00025,16.38902]
[1780347471234,32.35,71349.68,59.6,-0.66758,0.00025,16.38826]
[1780347472294,32.35,71349.68,59.6,-0.66758,0.00025,16.38826]
[1780347472353,32.35,71348.97,59.6,-0.66776,0.00025,16.38459]
[1780347473580,32.35,71349.07,59.6,-0.66773,0.00025,16.3851]
[1780347473938,32.35,71349.07,59.6,-0.66773,0.00025,16.3851]
[1780347475538,32.35,71348.12,59.6,-0.66798,0.00025,16.38016]
[1780347481135,32.35,71348.1,59.6,-0.66799,0.00025,16.37994]
[1780347485163,32.35,71344.8,59.6,-0.66881,0.00025,16.36298]
[1780347487796,32.35,71344.07,59.6,-0.66899,0.00025,16.3592]
[1780347488228,32.35,71340.13,59.6,-0.66997,0.00025,16.33891]
[1780347489191,32.35,71337.69,59.6,-0.67058,0.00025,16.32629]
[1780347494226,32.35,71337.82,59.6,-0.67056,0.00025,16.32666]
[1780347499262,32.34,71337.56,59.6,-0.67064,0.00025,16.32501]
[1780347505309,32.34,71335.47,59.6,-0.67118,0.00025,16.31384]
[1780347506316,32.34,71332.24,59.6,-0.67198,0.00025,16.29696]
[1780347511351,32.33,71331.84,59.6,-0.67214,0.00025,16.28978]
[1780347516385,32.33,71333.63,59.6,-0.67172,0.00025,16.29873]
[1780347518400,32.33,71337.47,59.6,-0.67077,0.00025,16.31856]
[1780347519407,32.33,71341.27,59.6,-0.66983,0.00025,16.33812]
[1780347520414,32.33,71343.6,59.6,-0.66926,0.00025,16.35004]
[1780347525452,32.32,71344.95,59.6,-0.66894,0.00025,16.35656]
[1780347529611,32.32,71346.04,59.6,-0.66869,0.00025,16.36179]
[1780347529869,32.32,71346.04,59.6,-0.66869,0.00025,16.36179]
[1780347530639,32.32,71346.04,59.6,-0.66869,0.00025,16.36179]
[1780347530832,32.32,71346.04,59.6,-0.66869,0.00025,16.36179]
[1780347531203,32.32,71346.04,59.6,-0.66869,0.00025,16.36179]
[1780347531223,32.32,71355.19,59.6,-0.66641,0.00025,16.40838]
[1780347536469,32.32,71353.64,59.6,-0.66681,0.00025,16.40037]
[1780347541567,32.32,71353.52,59.6,-0.66685,0.00025,16.39952]
[1780347544588,32.32,71357.55,59.6,-0.66585,0.00025,16.41984]
[1780347547932,32.31,71357.38,59.6,-0.66589,0.00025,16.41889]
[1780347547938,32.31,71357.78,59.6,-0.6658,0.00025,16.42087]
[1780347551483,32.31,71359.21,59.6,-0.66545,0.00025,16.42799]
[1780347551575,32.31,71359.26,59.6,-0.66544,0.00025,16.42819]
[1780347552925,32.31,71359.37,59.6,-0.66541,0.00025,16.42869]
[1780347553027,32.31,71360.75,59.6,-0.66507,0.00025,16.4356]
[1780347559241,32.31,71360.14,59.6,-0.66523,0.00025,16.43229]
[1780347561755,32.31,71359.82,59.6,-0.66533,0.00025,16.43044]
[1780347561860,32.31,71359.82,59.6,-0.66533,0.00025,16.43044]
[1780347562364,32.31,71360.11,59.6,-0.66526,0.00025,16.43179]
[1780347562635,32.31,71360.11,59.6,-0.66526,0.00025,16.43179]
[1780347562714,32.31,71360.23,59.6,-0.66523,0.00025,16.43239]
[1780347567821,32.3,71360.16,59.6,-0.66526,0.00025,16.43175]
[1780347567922,32.3,71360.27,59.6,-0.66523,0.00025,16.4323]
[1780347570903,32.3,71360.43,59.6,-0.6652,0.00025,16.43299]
[1780347571004,32.3,71360.19,59.6,-0.6653,0.00025,16.42706]
[1780347571782,32.3,71360.19,59.6,-0.6653,0.00025,16.42706]
[1780347571883,32.3,71360.29,59.6,-0.66528,0.00025,16.42751]
[1780347577819,32.3,71360.54,59.6,-0.66524,0.00025,16.42842]
[1780347580465,32.3,71360.6,59.6,-0.66522,0.00025,16.42866]
[1780347585515,32.29,71360.93,59.6,-0.66516,0.00025,16.43002]
[1780347591252,32.29,71360.46,59.6,-0.66529,0.00025,16.42729]
[1780347596952,32.28,71361.91,59.6,-0.66495,0.00025,16.43416]
[1780347598190,32.28,71361.91,59.6,-0.66495,0.00025,16.43416]
[1780347608029,32.28,71362.71,59.6,-0.66479,0.00025,16.4375]
[1780347609081,32.28,71362.71,59.6,-0.66479,0.00025,16.4375]
[1780347610347,32.28,71362.44,59.6,-0.66486,0.00025,16.43608]
[1780347615347,32.27,71361.06,59.6,-0.66522,0.00025,16.42881]
[1780347620242,32.27,71361.01,59.6,-0.66525,0.00025,16.42829]
[1780347620405,32.27,71359.54,59.6,-0.66562,0.00025,16.42077]
[1780347621123,32.27,71349.39,59.6,-0.66816,0.00025,16.36912]
[1780347622025,32.27,71349.39,59.6,-0.66816,0.00025,16.36912]
[1780347622038,32.27,71349.39,59.6,-0.66816,0.00025,16.36912]
[1780347622130,32.27,71345.67,59.6,-0.66909,0.00025,16.34998]
[1780347622603,32.27,71345.67,59.6,-0.66909,0.00025,16.34998]
[1780347622957,32.27,71345.67,59.6,-0.66909,0.00025,16.34998]
[1780347623137,32.27,71344.08,59.6,-0.66948,0.00025,16.34176]
[1780347628172,32.27,71343.4,59.6,-0.66966,0.00025,16.33815]
[1780347635221,32.27,71342.32,59.6,-0.66998,0.00025,16.32767]
[1780347642270,32.26,71342.37,59.6,-0.66998,0.00025,16.32761]
[1780347644790,32.26,71341.68,59.6,-0.67016,0.00025,16.32396]
[1780347645291,32.26,71341.72,59.6,-0.67015,0.00025,16.32414]
[1780347645809,32.26,71341.72,59.6,-0.67015,0.00025,16.32414]
[1780347646298,32.26,71341.13,59.6,-0.6703,0.00025,16.32105]
[1780347651333,32.26,71340.58,59.6,-0.67044,0.00025,16.31804]
[1780347654354,32.26,71338.2,59.6,-0.67104,0.00025,16.3056]
[1780347659389,32.26,71335.72,59.6,-0.67167,0.00025,16.29245]
[1780347665262,32.25,71334.47,59.6,-0.67199,0.00025,16.28576]
[1780347665827,32.25,71334.47,59.6,-0.67199,0.00025,16.28576]
[1780347666452,32.25,71324.79,59.6,-0.67439,0.00025,16.23488]
[1780347668466,32.25,71322.54,59.6,-0.67496,0.00025,16.22292]
[1780347671144,32.25,71322.22,59.6,-0.67504,0.00025,16.22119]
[1780347678347,32.25,71323.13,59.6,-0.67481,0.00025,16.22594]
[1780347685585,32.25,71323.1,59.6,-0.67484,0.00025,16.22548]
[1780347688452,32.25,71322.98,59.6,-0.67487,0.00025,16.22483]
[1780347688585,32.25,71322.98,59.6,-0.67487,0.00025,16.22483]
[1780347688606,32.25,71313.84,59.6,-0.67713,0.00025,16.17615]
[1780347689613,32.25,71310.12,59.6,-0.67805,0.00025,16.15621]
[1780347689660,32.25,71310.12,59.6,-0.67805,0.00025,16.15621]
[1780347690235,32.25,71310.12,59.6,-0.67805,0.00025,16.15621]
[1780347690620,32.25,71308.11,59.6,-0.67855,0.00025,16.1454]
[1780347690799,32.25,71308.11,59.6,-0.67855,0.00025,16.1454]
[1780347691627,32.25,71307.13,59.6,-0.67883,0.00025,16.13542]
[1780347692448,32.25,71307.13,59.6,-0.67883,0.00025,16.13542]
[1780347692861,32.25,71306.94,59.6,-0.67888,0.00025,16.1344]
[1780347693859,32.25,71306.74,59.6,-0.67893,0.00025,16.13333]
[1780347694649,32.25,71305.86,59.6,-0.67914,0.00025,16.1286]
[1780347694766,32.25,71305.86,59.6,-0.67914,0.00025,16.1286]
[1780347695403,32.25,71305.86,59.6,-0.67914,0.00025,16.1286]
[1780347695720,32.25,71303.61,59.6,-0.6797,0.00025,16.11646]
[1780347695775,32.25,71303.61,59.6,-0.6797,0.00025,16.11646]
[1780347696783,32.25,71303.61,59.6,-0.6797,0.00025,16.11646]
[1780347696885,32.25,71303.38,59.6,-0.67975,0.00025,16.11524]
[1780347697796,32.25,71303.38,59.6,-0.67975,0.00025,16.11524]
[1780347697844,32.25,71300.53,59.6,-0.68045,0.00025,16.09983]
[1780347700134,32.25,71300.69,59.6,-0.68041,0.00025,16.10073]
[1780347700600,32.25,71300.69,59.6,-0.68041,0.00025,16.10073]
[1780347700621,32.25,71300.63,59.6,-0.68042,0.00025,16.10048]
[1780347700692,32.25,71305.18,59.6,-0.6793,0.00025,16.12509]
[1780347701698,32.25,71308.72,59.6,-0.67843,0.00025,16.14416]
[1780347702918,32.25,71308.72,59.6,-0.67843,0.00025,16.14416]
[1780347703020,32.25,71309.29,59.6,-0.67829,0.00025,16.14722]
[1780347704300,32.25,71309.29,59.6,-0.67829,0.00025,16.14722]
[1780347704638,32.25,71309.29,59.6,-0.67829,0.00025,16.14722]
[1780347704358,32.25,71311.3,59.6,-0.67779,0.00025,16.158]
[1780347705557,32.25,71316.83,59.6,-0.67643,0.00025,16.18753]
[1780347705729,32.25,71319.8,59.6,-0.67569,0.00025,16.20332]
[1780347711771,32.25,71320.26,59.6,-0.67558,0.00025,16.20571]
[1780347713787,32.25,71323.55,59.6,-0.67477,0.00025,16.2231]
[1780347719830,32.25,71326.67,59.6,-0.674,0.00025,16.23937]
[1780347720920,32.25,71326.67,59.6,-0.674,0.00025,16.23937]
[1780347720992,32.25,71327.16,59.6,-0.67389,0.00025,16.24191]
[1780347724259,32.25,71327.87,59.6,-0.67371,0.00025,16.24556]
[1780347724321,32.24,71327.79,59.6,-0.67374,0.00025,16.24509]
[1780347725258,32.24,71327.79,59.6,-0.67374,0.00025,16.24509]
[1780347725326,32.24,71316.99,59.6,-0.67641,0.00025,16.18787]
[1780347725872,32.24,71312.31,59.6,-0.67757,0.00025,16.16288]
[1780347728752,32.24,71310.89,59.6,-0.67792,0.00025,16.15532]
[1780347728893,32.25,71309.23,59.6,-0.67833,0.00025,16.14643]
[1780347731067,32.25,71308.64,59.6,-0.67847,0.00025,16.14329]
[1780347731156,32.25,71309.08,59.6,-0.67836,0.00025,16.14569]
[1780347731840,32.25,71309.08,59.6,-0.67836,0.00025,16.14569]
[1780347731915,32.25,71314.12,59.6,-0.67711,0.00025,16.17273]
[1780347732922,32.25,71318.12,59.6,-0.67612,0.00025,16.19407]
[1780347737957,32.25,71317.25,59.6,-0.67634,0.00025,16.1894]
[1780347742992,32.25,71318.31,59.6,-0.67608,0.00025,16.19501]
[1780347748014,32.25,71319.6,59.6,-0.67576,0.00025,16.20183]
[1780347748188,32.25,71319.6,59.6,-0.67576,0.00025,16.20183]
[1780347754398,32.24,71320.3,59.6,-0.67564,0.00025,16.20071]
[1780347755239,32.24,71320.55,59.6,-0.67558,0.00025,16.20202]
[1780347755337,32.24,71328.83,59.6,-0.67353,0.00025,16.24572]
[1780347756083,32.24,71331.27,59.6,-0.67292,0.00025,16.25847]
[1780347759104,32.24,71334.02,59.6,-0.67225,0.00025,16.27265]
[1780347762125,32.24,71336.37,59.6,-0.67168,0.00025,16.28467]
[1780347767159,32.24,71338.17,59.6,-0.67123,0.00025,16.29397]
[1780347770551,32.24,71340.89,59.6,-0.67056,0.00025,16.30806]
[1780347774213,32.24,71346.76,59.6,-0.6691,0.00025,16.33831]
[1780347779248,32.23,71347.84,59.6,-0.66884,0.00025,16.3436]
[1780347785290,32.23,71349.12,59.6,-0.66854,0.00025,16.34981]
[1780347791332,32.23,71349.54,59.6,-0.66846,0.00025,16.35158]
[1780347798381,32.22,71349.29,59.6,-0.66854,0.00025,16.34982]
[1780347803416,32.22,71349.22,59.6,-0.66858,0.00025,16.34912]
[1780347808451,32.22,71349.31,59.6,-0.66857,0.00025,16.34923]
[1780347813486,32.21,71350.25,59.6,-0.6684,0.00025,16.34902]
[1780347818521,32.21,71350.6,59.6,-0.66833,0.00025,16.35036]
[1780347823556,32.2,71350.25,59.6,-0.66844,0.00025,16.34818]
[1780347828591,32.2,71350.21,59.6,-0.66847,0.00025,16.3476]
[1780347831324,32.2,71351.25,59.6,-0.66822,0.00025,16.35278]
[1780347831338,32.2,71351.25,59.6,-0.66822,0.00025,16.35278]
[1780347831452,32.2,71351.25,59.6,-0.66822,0.00025,16.35278]
[1780347831612,32.2,71354.12,59.6,-0.6675,0.00025,16.36741]
[1780347832620,32.2,71357.51,59.6,-0.66665,0.00025,16.38471]
[1780347834168,32.2,71358.61,59.6,-0.66638,0.00025,16.3903]
[1780347834208,32.2,71358.61,59.6,-0.66638,0.00025,16.3903]
[1780347835905,32.2,71360.69,59.6,-0.66586,0.00025,16.40083]
[1780347836505,32.2,71360.69,59.6,-0.66586,0.00025,16.40083]
[1780347836647,32.2,71357.27,59.6,-0.66672,0.00025,16.38342]
[1780347837041,32.2,71357.27,59.6,-0.66672,0.00025,16.38342]
[1780347837738,32.2,71357.27,59.6,-0.66672,0.00025,16.38342]
[1780347837779,32.2,71351.06,59.6,-0.66827,0.00025,16.35163]
[1780347837893,32.2,71351.06,59.6,-0.66827,0.00025,16.35163]
[1780347838660,32.2,71347.1,59.6,-0.66927,0.00025,16.33118]
[1780347841682,32.19,71343.9,59.6,-0.67007,0.00025,16.3145]
[1780347843060,32.19,71344.39,59.6,-0.66995,0.00025,16.31699]
[1780347843696,32.19,71344.68,59.6,-0.66988,0.00025,16.31846]
[1780347848732,32.19,71346.36,59.6,-0.66947,0.00025,16.32693]
[1780347850139,32.19,71346.63,59.6,-0.66941,0.00025,16.32828]
[1780347853797,32.19,71344.01,59.6,-0.67007,0.00025,16.31464]
[1780347861832,32.19,71341.91,59.6,-0.67061,0.00025,16.30345]
[1780347866868,32.19,71343.86,59.6,-0.67012,0.00025,16.31345]
[1780347870896,32.18,71347.49,59.6,-0.66922,0.00025,16.3321]
[1780347873917,32.18,71349.77,59.6,-0.6687,0.00025,16.33903]
[1780347878596,32.18,71349.42,59.6,-0.66879,0.00025,16.33715]
[1780347878684,32.18,71349.56,59.6,-0.66876,0.00025,16.33784]
[1780347879511,32.18,71349.56,59.6,-0.66876,0.00025,16.33784]
[1780347879676,32.18,71349.56,59.6,-0.66876,0.00025,16.33784]
[1780347879768,32.18,71352.31,59.6,-0.66807,0.00025,16.35199]
[1780347879959,32.18,71359.19,59.6,-0.66635,0.00025,16.38714]
[1780347885312,32.18,71360.39,59.6,-0.66605,0.00025,16.39319]
[1780347887322,32.18,71361.05,59.6,-0.66588,0.00025,16.39649]
[1780347887460,32.18,71361.05,59.6,-0.66588,0.00025,16.39649]
[1780347887616,32.18,71352.6,59.6,-0.66801,0.00025,16.35326]
[1780347888564,32.18,71345.08,59.6,-0.66989,0.00025,16.31448]
[1780347889029,32.18,71338.15,59.6,-0.67162,0.00025,16.27846]
[1780347890512,32.18,71338.15,59.6,-0.67162,0.00025,16.27846]
[1780347890645,32.18,71338.15,59.6,-0.67162,0.00025,16.27846]
[1780347890745,32.18,71338.13,59.6,-0.67162,0.00025,16.27838]
[1780347891655,32.18,71338.13,59.6,-0.67162,0.00025,16.27838]
[1780347891901,32.18,71338.12,59.6,-0.67163,0.00025,16.27832]
[1780347893062,32.18,71338.05,59.6,-0.67164,0.00025,16.27795]
[1780347894500,32.18,71338.05,59.6,-0.67164,0.00025,16.27795]
[1780347894596,32.18,71338.05,59.6,-0.67164,0.00025,16.27795]
[1780347894655,32.18,71338.05,59.6,-0.67164,0.00025,16.27795]
[1780347896083,32.18,71335.73,59.6,-0.67222,0.00025,16.26582]
[1780347901811,32.18,71335.44,59.6,-0.67229,0.00025,16.26432]
[1780347902125,32.18,71338.22,59.6,-0.6716,0.00025,16.27887]
[1780347903132,32.18,71342.26,59.6,-0.67059,0.00025,16.2999]
[1780347908167,32.18,71343.7,59.6,-0.67024,0.00025,16.30724]
[1780347910872,32.18,71343.16,59.6,-0.67038,0.00025,16.30441]
[1780347911127,32.18,71341.28,59.6,-0.67085,0.00025,16.29461]
[1780347911188,32.18,71332.82,59.6,-0.67296,0.00025,16.25037]
[1780347912195,32.18,71329.43,59.6,-0.6738,0.00025,16.23255]
[1780347913737,32.18,71329.43,59.6,-0.6738,0.00025,16.23255]
[1780347913838,32.18,71328.69,59.6,-0.67399,0.00025,16.2286]
[1780347919244,32.18,71326.9,59.6,-0.67443,0.00025,16.21909]
[1780347920928,32.18,71326.9,59.6,-0.67443,0.00025,16.21909]
[1780347921632,32.18,71326.9,59.6,-0.67443,0.00025,16.21909]
[1780347921674,32.18,71320.71,59.6,-0.67597,0.00025,16.18621]
[1780347921940,32.18,71320.71,59.6,-0.67597,0.00025,16.18621]
[1780347922348,32.18,71320.71,59.6,-0.67597,0.00025,16.18621]
[1780347922724,32.18,71320.71,59.6,-0.67597,0.00025,16.18621]
[1780347922833,32.18,71320.71,59.6,-0.67597,0.00025,16.18621]
[1780347922826,32.18,71316.84,59.6,-0.67693,0.00025,16.16554]
[1780347923272,32.18,71321.63,59.6,-0.67574,0.00025,16.1911]
[1780347925118,32.18,71319.7,59.6,-0.67622,0.00025,16.1808]
[1780347925286,32.18,71316.07,59.6,-0.67712,0.00025,16.1614]
[1780347927164,32.18,71314.46,59.6,-0.67752,0.00025,16.15278]
[1780347929314,32.18,71310.57,59.6,-0.67849,0.00025,16.13182]
[1780347929935,32.18,71310.57,59.6,-0.67849,0.00025,16.13182]
[1780347931611,32.18,71310.18,59.6,-0.67858,0.00025,16.1297]
[1780347933346,32.18,71301.38,59.6,-0.6808,0.00025,16.07742]
[1780347934068,32.18,71301.38,59.6,-0.6808,0.00025,16.07742]
[1780347934366,32.18,71301.38,59.6,-0.6808,0.00025,16.07742]
[1780347934490,32.18,71299.09,59.6,-0.68136,0.00025,16.06496]
[1780347935580,32.18,71299.09,59.6,-0.68136,0.00025,16.06496]
[1780347935609,32.18,71288.09,59.6,-0.68407,0.00025,16.00458]
[1780347936473,32.18,71272.94,59.6,-0.68778,0.00024,15.92023]
[1780347937559,32.18,71272.94,59.6,-0.68778,0.00024,15.92023]
[1780347937638,32.18,71271.5,59.6,-0.68813,0.00024,15.91217]
[1780347940182,32.18,71272.25,59.6,-0.68795,0.00024,15.91638]
[1780347940841,32.18,71262.39,59.6,-0.69035,0.00024,15.86082]
[1780347941414,32.18,71257.86,59.6,-0.69146,0.00024,15.83509]
[1780347942576,32.18,71257.86,59.6,-0.69146,0.00024,15.83509]
[1780347942637,32.18,71254.11,59.6,-0.69237,0.00024,15.81374]
[1780347943428,32.18,71249.55,59.6,-0.69347,0.00024,15.78766]
[1780347944288,32.18,71249.55,59.6,-0.69347,0.00024,15.78766]
[1780347944435,32.18,71242.4,59.6,-0.6952,0.00024,15.74649]
[1780347945021,32.18,71242.4,59.6,-0.6952,0.00024,15.74649]
[1780347945036,32.18,71242.4,59.6,-0.6952,0.00024,15.74649]
[1780347945326,32.18,71242.4,59.6,-0.6952,0.00024,15.74649]
[1780347945442,32.18,71238.44,59.6,-0.69616,0.00024,15.72352]
[1780347947251,32.18,71239.84,59.6,-0.69583,0.00024,15.7316]
[1780347947458,32.18,71238.87,59.6,-0.69606,0.00024,15.72594]
[1780347951486,32.18,71242.39,59.6,-0.69522,0.00024,15.74616]
[1780347952493,32.18,71244.75,59.6,-0.69465,0.00024,15.75982]
[1780347954506,32.18,71249.85,59.6,-0.69341,0.00024,15.78921]
[1780347955513,32.18,71254.3,59.6,-0.69233,0.00024,15.81468]
[1780347960548,32.18,71247.12,59.6,-0.69407,0.00024,15.77341]
[1780347961923,32.18,71247.12,59.6,-0.69407,0.00024,15.77341]
[1780347962812,32.18,71245.99,59.6,-0.69435,0.00024,15.76687]
[1780347962826,32.18,71245.88,59.6,-0.69437,0.00024,15.76626]
[1780347963313,32.18,71245.88,59.6,-0.69437,0.00024,15.76626]
[1780347963570,32.18,71239.32,59.6,-0.69596,0.00024,15.72836]
[1780347963972,32.18,71239.32,59.6,-0.69596,0.00024,15.72836]
[1780347964833,32.18,71239.32,59.6,-0.69596,0.00024,15.72836]
[1780347964882,32.18,71237.64,59.6,-0.69637,0.00024,15.71868]
[1780347967879,32.18,71237.88,59.6,-0.69631,0.00024,15.72013]
[1780347968721,32.18,71237.82,59.6,-0.69632,0.00024,15.71984]
[1780347968905,32.18,71237.82,59.6,-0.69632,0.00024,15.71984]
[1780347968783,32.18,71242.79,59.6,-0.69511,0.00024,15.74868]
[1780347969613,32.18,71248.99,59.6,-0.69361,0.00024,15.78444]
[1780347971627,32.18,71250.84,59.6,-0.69316,0.00024,15.79509]
[1780347975992,32.18,71252.51,59.6,-0.69275,0.00024,15.8046]
[1780347976662,32.18,71251.17,59.6,-0.69308,0.00024,15.79693]
[1780347981250,32.18,71250.7,59.6,-0.6932,0.00024,15.79416]
[1780347981540,32.18,71250.7,59.6,-0.6932,0.00024,15.79416]
[1780347981737,32.18,71250.7,59.6,-0.6932,0.00024,15.79416]
[1780347981749,32.18,71254.21,59.6,-0.69235,0.00024,15.81424]
[1780347982704,32.18,71258.66,59.6,-0.69126,0.00024,15.83961]
[1780347984852,32.18,71259.87,59.6,-0.69097,0.00024,15.84646]
[1780347984918,32.18,71265.0,59.6,-0.68972,0.00024,15.87553]
[1780347985725,32.18,71267.28,59.6,-0.68917,0.00024,15.88837]
[1780347990211,32.18,71265.45,59.6,-0.68961,0.00024,15.87803]
[1780347990760,32.18,71262.12,59.6,-0.69042,0.00024,15.85921]
[1780347991131,32.18,71262.12,59.6,-0.69042,0.00024,15.85921]
[1780347991767,32.18,71255.71,59.6,-0.69203,0.00024,15.81797]
[1780347993781,32.18,71251.42,59.6,-0.69307,0.00024,15.79347]
[1780347998817,32.18,71249.93,59.6,-0.69342,0.00024,15.78513]
[1780348002463,32.18,71249.13,59.6,-0.69361,0.00024,15.78068]
[1780348002985,32.18,71248.79,59.6,-0.69369,0.00024,15.77874]
[1780348003852,32.18,71248.96,59.6,-0.69365,0.00024,15.77974]
[1780348004471,32.18,71248.96,59.6,-0.69365,0.00024,15.77974]
[1780348004859,32.18,71251.93,59.6,-0.69293,0.00024,15.79681]
[1780348006949,32.18,71253.66,59.6,-0.6925,0.00024,15.80673]
[1780348007881,32.18,71253.29,59.6,-0.69259,0.00024,15.80465]
[1780348012915,32.18,71254.32,59.6,-0.69234,0.00024,15.81061]
[1780348013478,32.18,71254.32,59.6,-0.69234,0.00024,15.81061]
[1780348013922,32.18,71253.92,59.6,-0.69244,0.00024,15.80834]
[1780348018957,32.18,71253.58,59.6,-0.69252,0.00024,15.80644]
[1780348022986,32.18,71251.22,59.6,-0.69309,0.00024,15.79296]
[1780348025323,32.18,71250.61,59.6,-0.69324,0.00024,15.78948]
[1780348025369,32.18,71245.76,59.6,-0.69441,0.00024,15.76163]
[1780348026254,32.18,71245.76,59.6,-0.69441,0.00024,15.76163]
[1780348026274,32.18,71245.76,59.6,-0.69441,0.00024,15.76163]
[1780348026882,32.18,71245.76,59.6,-0.69441,0.00024,15.76163]
[1780348026957,32.18,71245.76,59.6,-0.69441,0.00024,15.76163]
[1780348026911,32.18,71238.06,59.6,-0.69628,0.00024,15.71711]
[1780348027018,32.18,71238.06,59.6,-0.69628,0.00024,15.71711]
[1780348027962,32.18,71231.52,59.6,-0.69785,0.00024,15.67907]
[1780348028066,32.18,71222.04,59.6,-0.70014,0.00024,15.62349]
[1780348030060,32.18,71220.58,59.6,-0.70048,0.00024,15.61502]
[1780348033081,32.18,71216.64,59.6,-0.70142,0.00024,15.59197]
[1780348037514,32.19,71215.03,59.6,-0.70179,0.00024,15.58272]
[1780348037540,32.19,71214.56,59.6,-0.7019,0.00024,15.58003]
[1780348038609,32.19,71214.56,59.6,-0.7019,0.00024,15.58003]
[1780348038623,32.19,71213.8,59.6,-0.70208,0.00024,15.57556]
[1780348039359,32.19,71210.99,59.6,-0.70275,0.00024,15.55886]
[1780348040130,32.19,71207.96,59.6,-0.70348,0.00024,15.54081]
[1780348045226,32.19,71208.5,59.6,-0.70335,0.00024,15.54405]
[1780348045850,32.19,71205.09,59.6,-0.70416,0.00024,15.5237]
[1780348046909,32.19,71200.13,59.6,-0.70535,0.00024,15.49402]
[1780348050278,32.19,71198.31,59.6,-0.70578,0.00024,15.48311]
[1780348052217,32.19,71193.71,59.6,-0.70692,0.00024,15.45065]
[1780348054231,32.19,71195.76,59.6,-0.70643,0.00024,15.4631]
[1780348056408,32.19,71195.38,59.6,-0.70652,0.00024,15.46084]
[1780348060274,32.19,71198.75,59.6,-0.70571,0.00024,15.48123]
[1780348062636,32.19,71197.66,59.6,-0.70597,0.00024,15.47468]
[1780348062822,32.19,71197.66,59.6,-0.70597,0.00024,15.47468]
[1780348062861,32.19,71198.61,59.6,-0.70574,0.00024,15.48039]
[1780348063295,32.19,71209.25,59.6,-0.7032,0.00024,15.54405]
[1780348064302,32.19,71214.63,59.6,-0.70191,0.00024,15.57606]
[1780348068577,32.19,71213.36,59.6,-0.70221,0.00024,15.56863]
[1780348068637,32.19,71213.36,59.6,-0.70221,0.00024,15.56863]
[1780348068921,32.19,71213.36,59.6,-0.70221,0.00024,15.56863]
[1780348069000,32.19,71213.36,59.6,-0.70221,0.00024,15.56863]
[1780348068945,32.19,71212.18,59.6,-0.70249,0.00024,15.56164]
[1780348069336,32.19,71204.49,59.6,-0.70433,0.00024,15.51582]
[1780348070344,32.19,71199.11,59.6,-0.70562,0.00024,15.48361]
[1780348072358,32.19,71193.88,59.6,-0.70686,0.00024,15.45224]
[1780348073365,32.19,71190.67,59.6,-0.70762,0.00024,15.43286]
[1780348075379,32.19,71188.14,59.6,-0.70822,0.00024,15.41762]
[1780348080414,32.19,71192.08,59.6,-0.70727,0.00024,15.44168]
[1780348081362,32.19,71192.08,59.6,-0.70727,0.00024,15.44168]
[1780348086455,32.2,71192.88,59.6,-0.70708,0.00024,15.44664]
[1780348091491,32.2,71195.5,59.6,-0.70645,0.00024,15.46252]
[1780348093550,32.2,71196.18,59.6,-0.70629,0.00024,15.46661]
[1780348096931,32.2,71192.95,59.6,-0.70706,0.00024,15.44714]
[1780348097191,32.2,71192.95,59.6,-0.70706,0.00024,15.44714]
[1780348102533,32.2,71189.58,59.6,-0.70785,0.00024,15.42688]
[1780348102696,32.2,71186.3,59.6,-0.70863,0.00024,15.40704]
[1780348103575,32.2,71182.32,59.6,-0.70957,0.00024,15.38282]
[1780348108610,32.2,71181.53,59.6,-0.70976,0.00024,15.37807]
[1780348114041,32.2,71181.34,59.6,-0.70986,0.00024,15.37187]
[1780348114652,32.19,71177.12,59.6,-0.71086,0.00024,15.34598]
[1780348115659,32.19,71170.88,59.6,-0.71234,0.00024,15.30767]
[1780348116291,32.19,71170.88,59.6,-0.71234,0.00024,15.30767]
[1780348117880,32.19,71171.43,59.6,-0.71221,0.00024,15.31105]
[1780348117923,32.19,71162.74,59.6,-0.71426,0.00024,15.25745]
[1780348118602,32.19,71162.74,59.6,-0.71426,0.00024,15.25745]
[1780348118891,32.19,71162.74,59.6,-0.71426,0.00024,15.25745]
[1780348118980,32.2,71165.32,59.6,-0.71365,0.00024,15.27348]
[1780348122709,32.2,71160.47,59.6,-0.71478,0.00024,15.24357]
[1780348123162,32.2,71160.47,59.6,-0.71478,0.00024,15.24357]
[1780348123319,32.2,71160.47,59.6,-0.71478,0.00024,15.24357]
[1780348123716,32.2,71157.83,59.6,-0.7154,0.00023,15.22717]
[1780348124754,32.2,71157.83,59.6,-0.7154,0.00023,15.22717]
[1780348125680,32.2,71156.1,59.6,-0.71581,0.00023,15.21641]
[1780348125730,32.2,71158.48,59.6,-0.71525,0.00023,15.23119]
[1780348130765,32.19,71159.84,59.6,-0.71494,0.00023,15.23943]
[1780348132478,32.19,71158.54,59.6,-0.71525,0.00023,15.23132]
[1780348132779,32.19,71154.13,59.6,-0.71628,0.00023,15.20385]
[1780348137814,32.19,71154.21,59.6,-0.71627,0.00023,15.20425]
[1780348138584,32.19,71154.21,59.6,-0.71627,0.00023,15.20425]
[1780348139098,32.19,71154.21,59.6,-0.71627,0.00023,15.20425]
[1780348138823,32.19,71159.9,59.6,-0.71493,0.00023,15.23961]
[1780348143719,32.19,71161.16,59.6,-0.71464,0.00024,15.24722]
[1780348143858,32.19,71163.11,59.6,-0.71419,0.00024,15.25924]
[1780348144866,32.19,71166.92,59.6,-0.71329,0.00024,15.28272]
[1780348149900,32.19,71167.54,59.6,-0.71315,0.00024,15.28646]
[1780348152921,32.19,71164.85,59.6,-0.71379,0.00024,15.2698]
[1780348153927,32.19,71162.33,59.6,-0.71438,0.00024,15.25421]
[1780348154935,32.19,71159.75,59.6,-0.71499,0.00023,15.23814]
[1780348155943,32.19,71153.95,59.6,-0.71635,0.00023,15.20201]
[1780348160978,32.19,71154.13,59.6,-0.71632,0.00023,15.20298]
[1780348162284,32.19,71153.88,59.6,-0.71638,0.00023,15.20139]
[1780348162838,32.19,71153.88,59.6,-0.71638,0.00023,15.20139]
[1780348162992,32.19,71145.57,59.6,-0.71832,0.00023,15.14938]
[1780348163447,32.19,71145.57,59.6,-0.71832,0.00023,15.14938]
[1780348163706,32.19,71145.57,59.6,-0.71832,0.00023,15.14938]
[1780348163756,32.19,71145.57,59.6,-0.71832,0.00023,15.14938]
[1780348164163,32.19,71145.57,59.6,-0.71832,0.00023,15.14938]
[1780348163999,32.19,71139.49,59.6,-0.71975,0.00023,15.11108]
[1780348165189,32.19,71100.4,59.6,-0.72879,0.00023,14.8612]
[1780348165317,32.19,71100.4,59.6,-0.72879,0.00023,14.8612]
[1780348166013,32.19,71085.9,59.6,-0.73211,0.00023,14.76664]
[1780348167020,32.19,71091.4,59.6,-0.73085,0.00023,14.80264]
[1780348167561,32.19,71091.4,59.6,-0.73085,0.00023,14.80264]
[1780348168029,32.19,71094.81,59.6,-0.73007,0.00023,14.82489]
[1780348168210,32.19,71094.81,59.6,-0.73007,0.00023,14.82489]
[1780348169036,32.19,71097.36,59.6,-0.72949,0.00023,14.84148]
[1780348169250,32.19,71097.36,59.6,-0.72949,0.00023,14.84148]
[1780348169488,32.19,71097.36,59.6,-0.72949,0.00023,14.84148]
[1780348170043,32.19,71093.38,59.6,-0.7304,0.00023,14.8156]
[1780348170488,32.19,71093.38,59.6,-0.7304,0.00023,14.8156]
[1780348170787,32.19,71093.38,59.6,-0.7304,0.00023,14.8156]
[1780348171466,32.19,71092.3,59.6,-0.7307,0.00023,14.80367]
[1780348174239,32.19,71092.07,59.6,-0.73074,0.00023,14.8023]
[1780348174509,32.19,71092.07,59.6,-0.73074,0.00023,14.8023]
[1780348174573,32.19,71092.07,59.6,-0.73074,0.00023,14.8023]
[1780348175080,32.19,71091.74,59.6,-0.73082,0.00023,14.80019]
[1780348179108,32.19,71094.2,59.6,-0.73025,0.00023,14.8164]
[1780348179436,32.19,71094.2,59.6,-0.73025,0.00023,14.8164]
[1780348179474,32.19,71094.2,59.6,-0.73025,0.00023,14.8164]
[1780348179919,32.19,71094.2,59.6,-0.73025,0.00023,14.8164]
[1780348180116,32.19,71100.25,59.6,-0.72886,0.00023,14.85581]
[1780348181700,32.19,71100.95,59.6,-0.72869,0.00023,14.8605]
[1780348182412,32.19,71099.92,59.6,-0.72892,0.00023,14.85397]
[1780348183137,32.19,71088.47,59.6,-0.73154,0.00023,14.77948]
[1780348184144,32.19,71083.0,59.6,-0.73279,0.00023,14.74374]
[1780348189178,32.2,71080.8,59.6,-0.73327,0.00023,14.72978]
[1780348194281,32.2,71081.56,59.6,-0.73308,0.00023,14.73527]
[1780348196231,32.2,71078.19,59.6,-0.73384,0.00023,14.71335]
[1780348198245,32.2,71075.78,59.6,-0.73438,0.00023,14.69773]
[1780348199252,32.2,71073.61,59.6,-0.73487,0.00023,14.68348]
[1780348202273,32.2,71077.97,59.6,-0.73387,0.00023,14.71262]
[1780348207309,32.21,71079.58,59.6,-0.73348,0.00023,14.72375]
[1780348212343,32.21,71079.36,59.6,-0.73351,0.00023,14.72284]
[1780348217378,32.21,71078.91,59.6,-0.73359,0.00023,14.72044]
[1780348222413,32.21,71085.54,59.6,-0.73206,0.00023,14.76443]
[1780348224095,32.21,71085.54,59.6,-0.73206,0.00023,14.76443]
[1780348224236,32.22,71090.24,59.6,-0.73099,0.00023,14.79517]
[1780348224355,32.22,71090.24,59.6,-0.73099,0.00023,14.79517]
[1780348224804,32.22,71090.24,59.6,-0.73099,0.00023,14.79517]
[1780348224847,32.22,71090.24,59.6,-0.73099,0.00023,14.79517]
[1780348225039,32.22,71090.24,59.6,-0.73099,0.00023,14.79517]
[1780348225136,32.22,71099.69,59.6,-0.72882,0.00023,14.85662]
[1780348226142,32.22,71099.69,59.6,-0.72882,0.00023,14.85662]
[1780348225434,32.22,71108.58,59.6,-0.72677,0.00023,14.91415]
[1780348226363,32.22,71108.58,59.6,-0.72677,0.00023,14.91415]
[1780348228109,32.22,71108.66,59.6,-0.72675,0.00023,14.91483]
[1780348228139,32.22,71101.33,59.6,-0.72843,0.00023,14.8677]
[1780348229462,32.22,71103.81,59.6,-0.72786,0.00023,14.88383]
[1780348234497,32.22,71100.52,59.6,-0.72865,0.00023,14.85799]
[1780348236779,32.22,71100.12,59.6,-0.72874,0.00023,14.85549]
[1780348236782,32.22,71100.12,59.6,-0.72874,0.00023,14.85549]
[1780348236880,32.22,71100.58,59.6,-0.72863,0.00023,14.85845]
[1780348239532,32.22,71098.81,59.6,-0.72904,0.00023,14.84705]
[1780348242870,32.22,71099.65,59.6,-0.72884,0.00023,14.85256]
[1780348242877,32.22,71103.76,59.6,-0.7279,0.00023,14.87914]
[1780348244351,32.22,71103.61,59.6,-0.72793,0.00023,14.87823]
[1780348244832,32.22,71103.61,59.6,-0.72793,0.00023,14.87823]
[1780348245251,32.22,71103.61,59.6,-0.72793,0.00023,14.87823]
[1780348244897,32.22,71108.35,59.6,-0.72684,0.00023,14.90888]
[1780348246581,32.22,71110.57,59.6,-0.72632,0.00023,14.92329]
[1780348247986,32.22,71110.57,59.6,-0.72632,0.00023,14.92329]
[1780348249601,32.22,71106.58,59.6,-0.72723,0.00023,14.89777]
[1780348254637,32.23,71107.36,59.6,-0.72704,0.00023,14.9032]
[1780348258665,32.23,71103.9,59.6,-0.72782,0.00023,14.88119]
[1780348259672,32.23,71101.11,59.6,-0.72846,0.00023,14.8632]
[1780348264708,32.23,71100.48,59.6,-0.72861,0.00023,14.85901]
[1780348265337,32.23,71100.48,59.6,-0.72861,0.00023,14.85901]
[1780348265602,32.23,71100.48,59.6,-0.72861,0.00023,14.85901]
[1780348265785,32.23,71100.48,59.6,-0.72861,0.00023,14.85901]
[1780348265835,32.23,71100.48,59.6,-0.72861,0.00023,14.85901]
[1780348266097,32.23,71097.52,59.6,-0.72929,0.00023,14.83983]
[1780348266722,32.23,71095.21,59.6,-0.72982,0.00023,14.82483]
[1780348271757,32.23,71095.21,59.6,-0.72982,0.00023,14.82485]
[1780348273305,32.23,71095.36,59.6,-0.72978,0.00023,14.82584]
[1780348273402,32.23,71095.36,59.6,-0.72978,0.00023,14.82584]
[1780348273725,32.23,71095.36,59.6,-0.72978,0.00023,14.82584]
[1780348273847,32.23,71095.36,59.6,-0.72978,0.00023,14.82584]
[1780348274165,32.23,71095.36,59.6,-0.72978,0.00023,14.82584]
[1780348274267,32.23,71095.36,59.6,-0.72978,0.00023,14.82584]
[1780348274211,32.23,71102.51,59.6,-0.72814,0.00023,14.87218]
[1780348274354,32.23,71102.51,59.6,-0.72814,0.00023,14.87218]
[1780348274768,32.23,71102.51,59.6,-0.72814,0.00023,14.87218]
[1780348274817,32.23,71110.55,59.6,-0.72629,0.00023,14.92398]
[1780348279852,32.23,71110.27,59.6,-0.72635,0.00023,14.92249]
[1780348283203,32.23,71109.93,59.6,-0.72642,0.00023,14.92042]
[1780348283880,32.23,71110.96,59.6,-0.72618,0.00023,14.92716]
[1780348288915,32.23,71112.97,59.6,-0.72571,0.00023,14.94028]
[1780348291257,32.23,71112.64,59.6,-0.72578,0.00023,14.93821]
[1780348291137,32.23,71115.25,59.6,-0.72523,0.00023,14.95008]
[1780348291936,32.23,71122.29,59.6,-0.7236,0.00023,14.99505]
[1780348292943,32.23,71124.87,59.6,-0.723,0.00023,15.01145]
[1780348297978,32.23,71124.88,59.6,-0.72301,0.00023,15.01135]
[1780348299992,32.23,71122.45,59.6,-0.72357,0.00023,14.99583]
[1780348300999,32.23,71120.71,59.6,-0.72397,0.00023,14.98471]
[1780348303013,32.23,71123.75,59.6,-0.72327,0.00023,15.00407]
[1780348306037,32.23,71137.34,59.6,-0.72011,0.00023,15.09017]
[1780348307044,32.23,71140.53,59.6,-0.71936,0.00023,15.11039]
[1780348308051,32.23,71140.77,59.6,-0.71931,0.00023,15.11196]
[1780348309058,32.23,71133.41,59.6,-0.72102,0.00023,15.06562]
[1780348310066,32.23,71128.66,59.6,-0.72212,0.00023,15.03556]
[1780348312079,32.23,71128.95,59.6,-0.72205,0.00023,15.03753]
[1780348315100,32.24,71125.4,59.6,-0.72286,0.00023,15.01537]
[1780348316107,32.24,71123.61,59.6,-0.72327,0.00023,15.00406]
[1780348320155,32.24,71118.18,59.6,-0.72451,0.00023,14.96984]
[1780348320685,32.24,71118.18,59.6,-0.72451,0.00023,14.96984]
[1780348321009,32.24,71118.18,59.6,-0.72451,0.00023,14.96984]
[1780348321062,32.24,71118.18,59.6,-0.72451,0.00023,14.96984]
[1780348321152,32.24,71100.56,59.6,-0.72857,0.00023,14.85662]
[1780348322162,32.24,71097.38,59.6,-0.7293,0.00023,14.83606]
[1780348326575,32.24,71097.61,59.6,-0.72924,0.00023,14.83774]
[1780348332232,32.24,71096.36,59.6,-0.72949,0.00023,14.83044]
[1780348337267,32.25,71096.35,59.6,-0.72946,0.00023,14.83125]
[1780348339281,32.25,71098.61,59.6,-0.72893,0.00023,14.84626]
[1780348341295,32.25,71100.67,59.6,-0.72845,0.00023,14.85996]
[1780348344224,32.26,71101.98,59.6,-0.72813,0.00023,14.86875]
[1780348348226,32.26,71102.28,59.6,-0.72804,0.00023,14.87135]
[1780348354221,32.26,71102.99,59.6,-0.7279,0.00023,14.87184]
[1780348356643,32.27,71104.75,59.6,-0.72747,0.00023,14.88367]
[1780348360227,32.27,71103.62,59.6,-0.72772,0.00023,14.87684]
[1780348363199,32.27,71103.42,59.6,-0.72775,0.00023,14.87604]
[1780348363450,32.27,71105.45,59.6,-0.72727,0.00023,14.88943]
[1780348368095,32.28,71106.6,59.6,-0.727,0.00023,14.89697]
[1780348373520,32.28,71108.13,59.6,-0.72661,0.00023,14.90789]
[1780348374394,32.28,71108.13,59.6,-0.72661,0.00023,14.90789]
[1780348374688,32.28,71108.13,59.6,-0.72661,0.00023,14.90789]
[1780348374890,32.28,71108.13,59.6,-0.72661,0.00023,14.90789]
[1780348375366,32.28,71108.13,59.6,-0.72661,0.00023,14.90789]
[1780348375377,32.28,71110.61,59.6,-0.72603,0.00023,14.92402]
[1780348375956,32.28,71118.3,59.6,-0.72425,0.00023,14.97317]
[1780348378629,32.28,71117.87,59.6,-0.72434,0.00023,14.97072]
[1780348383619,32.29,71113.89,59.6,-0.72523,0.00023,14.94621]
[1780348385484,32.29,71113.89,59.6,-0.72523,0.00023,14.94621]
[1780348385536,32.29,71113.89,59.6,-0.72523,0.00023,14.94621]
[1780348385887,32.29,71113.89,59.6,-0.72523,0.00023,14.94621]
[1780348385984,32.29,71113.89,59.6,-0.72522,0.00023,14.94652]
[1780348386646,32.29,71113.89,59.6,-0.72522,0.00023,14.94652]
[1780348386737,32.29,71113.89,59.6,-0.72522,0.00023,14.94652]
[1780348386747,32.29,71110.74,59.6,-0.72593,0.00023,14.92653]
[1780348388654,32.29,71108.19,59.6,-0.72651,0.00023,14.91049]
[1780348390668,32.3,71103.06,59.6,-0.72768,0.00023,14.87783]
[1780348391675,32.3,71100.26,59.6,-0.72831,0.00023,14.85996]
[1780348395703,32.3,71104.26,59.6,-0.72738,0.00023,14.88617]
[1780348396546,32.3,71104.26,59.6,-0.72738,0.00023,14.88617]
[1780348398724,32.3,71107.09,59.6,-0.72672,0.00023,14.90458]
[1780348399808,32.3,71107.09,59.6,-0.72672,0.00023,14.90458]
[1780348400327,32.3,71107.09,59.6,-0.72672,0.00023,14.90458]
[1780348399823,32.3,71111.3,59.6,-0.72575,0.00023,14.93163]
[1780348400738,32.3,71115.89,59.6,-0.72469,0.00023,14.96103]
[1780348401745,32.3,71117.94,59.6,-0.72421,0.00023,14.97423]
[1780348404201,32.3,71123.26,59.6,-0.72297,0.00023,15.00827]
[1780348404502,32.3,71123.26,59.6,-0.72297,0.00023,15.00827]
[1780348409802,32.31,71124.71,59.6,-0.72262,0.00023,15.01789]
[1780348414837,32.31,71125.08,59.6,-0.72257,0.00023,15.01567]
[1780348415866,32.31,71125.08,59.6,-0.72257,0.00023,15.01567]
[1780348415937,32.31,71124.63,59.6,-0.72267,0.00023,15.01289]
[1780348416851,32.31,71126.81,59.6,-0.72216,0.00023,15.02684]
[1780348417858,32.31,71129.7,59.6,-0.72149,0.00023,15.04524]
[1780348420267,32.31,71130.0,59.6,-0.72142,0.00023,15.04725]
[1780348420363,32.31,71132.08,59.6,-0.72092,0.00023,15.06058]
[1780348423979,32.31,71132.09,59.6,-0.72092,0.00023,15.06075]
[1780348424639,32.31,71132.09,59.6,-0.72092,0.00023,15.06075]
[1780348424765,32.31,71132.09,59.6,-0.72092,0.00023,15.06075]
[1780348424168,32.31,71119.89,59.6,-0.72374,0.00023,14.98372]
[1780348424912,32.31,71119.89,59.6,-0.72374,0.00023,14.98372]
[1780348424959,32.31,71092.18,59.6,-0.7301,0.00023,14.80583]
[1780348425674,32.31,71092.18,59.6,-0.7301,0.00023,14.80583]
[1780348425915,32.32,71087.47,59.6,-0.73116,0.00023,14.77565]
[1780348428374,32.32,71086.27,59.6,-0.73143,0.00023,14.76803]
[1780348429354,32.32,71085.81,59.6,-0.73153,0.00023,14.76524]
[1780348431957,32.32,71080.1,59.6,-0.73279,0.00023,14.72902]
[1780348433970,32.33,71077.55,59.6,-0.73335,0.00023,14.71288]
[1780348435136,32.33,71077.55,59.6,-0.73335,0.00023,14.71288]
[1780348435237,32.33,71074.39,59.6,-0.73406,0.00023,14.69243]
[1780348439006,32.33,71072.82,59.6,-0.73438,0.00023,14.68318]
[1780348440018,32.33,71070.86,59.6,-0.73482,0.00023,14.67041]
[1780348441165,32.33,71070.86,59.6,-0.73482,0.00023,14.67041]
[1780348441923,32.34,71072.17,59.6,-0.73452,0.00023,14.67911]
[1780348442028,32.34,71076.84,59.6,-0.73345,0.00023,14.70981]
[1780348445049,32.34,71079.9,59.6,-0.73275,0.00023,14.73011]
[1780348446056,32.34,71083.58,59.6,-0.73191,0.00023,14.75419]
[1780348448554,32.34,71083.04,59.6,-0.73203,0.00023,14.75083]
[1780348448733,32.34,71083.04,59.6,-0.73203,0.00023,14.75083]
[1780348449180,32.34,71089.83,59.6,-0.73048,0.00023,14.79503]
[1780348450084,32.34,71091.82,59.6,-0.73002,0.00023,14.80804]
[1780348452106,32.34,71094.36,59.6,-0.72943,0.00023,14.82467]
[1780348453113,32.34,71098.17,59.6,-0.72856,0.00023,14.84934]
[1780348455127,32.34,71096.03,59.6,-0.72904,0.00023,14.83567]
[1780348460162,32.34,71096.89,59.6,-0.72883,0.00023,14.84156]
[1780348465197,32.35,71095.84,59.6,-0.72906,0.00023,14.83515]
[1780348470233,32.35,71096.08,59.6,-0.72899,0.00023,14.83709]
[1780348470571,32.35,71096.08,59.6,-0.72899,0.00023,14.83709]
[1780348471411,32.35,71096.08,59.6,-0.72899,0.00023,14.83709]
[1780348471470,32.35,71100.05,59.6,-0.72813,0.00023,14.85783]
[1780348472246,32.35,71114.12,59.6,-0.72489,0.00023,14.94809]
[1780348473024,32.35,71114.12,59.6,-0.72489,0.00023,14.94809]
[1780348473349,32.35,71114.12,59.6,-0.72489,0.00023,14.94809]
[1780348473486,32.35,71114.12,59.6,-0.72489,0.00023,14.94809]
[1780348473359,32.35,71124.92,59.6,-0.72239,0.00023,15.01686]
[1780348474260,32.35,71125.34,59.6,-0.72229,0.00023,15.01965]
[1780348475860,32.35,71125.54,59.6,-0.72224,0.00023,15.02104]
[1780348477087,32.35,71125.8,59.6,-0.72217,0.00023,15.02281]
[1780348479295,32.36,71132.0,59.6,-0.72072,0.00023,15.06224]
[1780348480302,32.36,71134.87,59.6,-0.72005,0.00023,15.08036]
[1780348485402,32.36,71136.03,59.6,-0.71978,0.00023,15.08786]
[1780348491381,32.36,71138.11,59.6,-0.71928,0.00023,15.10121]
[1780348496416,32.36,71137.97,59.6,-0.71929,0.00023,15.10091]
[1780348502458,32.37,71137.4,59.6,-0.7194,0.00023,15.09785]
[1780348507493,32.37,71138.49,59.6,-0.71914,0.00023,15.10492]
[1780348512528,32.37,71137.61,59.6,-0.71934,0.00023,15.09966]
[1780348512793,32.37,71137.61,59.6,-0.71934,0.00023,15.09966]
[1780348512931,32.37,71137.61,59.6,-0.71934,0.00023,15.09966]
[1780348512993,32.37,71137.61,59.6,-0.71934,0.00023,15.09966]
[1780348513535,32.37,71140.42,59.6,-0.71868,0.00023,15.11728]
[1780348517565,32.37,71137.08,59.6,-0.71944,0.00023,15.09684]
[1780348518572,32.37,71133.96,59.6,-0.72016,0.00023,15.07734]
[1780348526112,32.37,71133.89,59.6,-0.72016,0.00023,15.07735]
[1780348531667,32.38,71134.76,59.6,-0.71998,0.00023,15.07875]
[1780348535695,32.38,71131.22,59.6,-0.72079,0.00023,15.05667]
[1780348540730,32.38,71129.93,59.6,-0.72108,0.00023,15.04892]
[1780348542144,32.38,71129.93,59.6,-0.72108,0.00023,15.04892]
[1780348542229,32.38,71129.47,59.6,-0.72118,0.00023,15.04609]
[1780348542697,32.38,71129.47,59.6,-0.72118,0.00023,15.04609]
[1780348542744,32.38,71121.03,59.6,-0.72313,0.00023,14.99288]
[1780348544201,32.38,71121.03,59.6,-0.72313,0.00023,14.99288]
[1780348550212,32.39,71120.19,59.6,-0.7233,0.00023,14.98831]
[1780348550799,32.39,71117.38,59.6,-0.72393,0.00023,14.97075]
[1780348556370,32.39,71118.19,59.6,-0.72373,0.00023,14.97645]
[1780348561833,32.4,71118.78,59.6,-0.72356,0.00023,14.98098]
[1780348569658,32.4,71118.47,59.6,-0.72362,0.00023,14.97941]
[1780348569944,32.4,71120.86,59.6,-0.72304,0.00023,14.99527]
[1780348570951,32.41,71123.06,59.6,-0.72253,0.00023,15.00928]
[1780348574982,32.41,71125.45,59.6,-0.72196,0.00023,15.02467]
[1780348575991,32.41,71129.18,59.6,-0.7211,0.00023,15.04822]
[1780348580025,32.41,71122.79,59.6,-0.72257,0.00023,15.00811]
[1780348581029,32.41,71121.01,59.6,-0.72298,0.00023,14.99693]
[1780348585057,32.41,71122.82,59.6,-0.72255,0.00023,15.00848]
[1780348590093,32.41,71121.84,59.6,-0.72278,0.00023,15.0023]
[1780348595129,32.41,71122.71,59.6,-0.72263,0.00023,15.00295]
[1780348598888,32.41,71124.13,59.6,-0.7223,0.00023,15.01193]
[1780348599514,32.41,71115.27,59.6,-0.72434,0.00023,14.95583]
[1780348600358,32.41,71115.27,59.6,-0.72434,0.00023,14.95583]
[1780348600459,32.41,71100.1,59.6,-0.72783,0.00023,14.85891]
[1780348601171,32.41,71096.57,59.6,-0.72863,0.00023,14.83618]
[1780348604268,32.41,71092.6,59.6,-0.72955,0.00023,14.81047]
[1780348606207,32.41,71088.28,59.6,-0.73054,0.00023,14.78242]
[1780348607214,32.41,71086.36,59.6,-0.73097,0.00023,14.76994]
[1780348608221,32.41,71083.29,59.6,-0.73167,0.00023,14.74999]
[1780348610239,32.41,71081.63,59.6,-0.73205,0.00023,14.73912]
[1780348613260,32.41,71079.65,59.6,-0.73251,0.00023,14.72614]
[1780348614267,32.41,71077.62,59.6,-0.73297,0.00023,14.71289]
[1780348616298,32.41,71077.2,59.6,-0.73307,0.00023,14.71014]
[1780348616499,32.41,71077.2,59.6,-0.73307,0.00023,14.71014]
[1780348616540,32.41,71076.51,59.6,-0.73322,0.00023,14.70564]
[1780348617292,32.41,71072.35,59.6,-0.73416,0.00023,14.67847]
[1780348618307,32.41,71072.35,59.6,-0.73416,0.00023,14.67847]
[1780348618449,32.41,71072.35,59.6,-0.73416,0.00023,14.67847]
[1780348618501,32.41,71072.35,59.6,-0.73416,0.00023,14.67847]
[1780348618550,32.41,71070.45,59.6,-0.73459,0.00023,14.66607]
[1780348619306,32.41,71068.66,59.6,-0.735,0.00023,14.65438]
[1780348619975,32.41,71068.66,59.6,-0.735,0.00023,14.65438]
[1780348622591,32.41,71070.77,59.6,-0.73451,0.00023,14.66835]
[1780348623334,32.41,71076.27,59.6,-0.73327,0.00023,14.70431]
[1780348628369,32.41,71074.03,59.6,-0.73377,0.00023,14.68973]
[1780348629376,32.41,71072.39,59.6,-0.73415,0.00023,14.67901]
[1780348634411,32.41,71071.31,59.6,-0.7344,0.00023,14.67164]
[1780348636971,32.41,71071.31,59.6,-0.7344,0.00023,14.67164]
[1780348639915,32.4,71070.51,59.6,-0.73459,0.00023,14.66606]
[1780348640453,32.4,71067.78,59.6,-0.73521,0.00023,14.64811]
[1780348640845,32.4,71067.78,59.6,-0.73521,0.00023,14.64811]
[1780348641060,32.4,71067.78,59.6,-0.73521,0.00023,14.64811]
[1780348641460,32.4,71058.56,59.6,-0.73729,0.00022,14.58739]
[1780348642467,32.4,71056.6,59.6,-0.73774,0.00022,14.57443]
[1780348644482,32.4,71054.14,59.6,-0.73829,0.00022,14.55813]
[1780348647503,32.4,71052.42,59.6,-0.73868,0.00022,14.54652]
[1780348649517,32.4,71057.25,59.6,-0.73761,0.00022,14.57815]
[1780348652538,32.4,71055.26,59.6,-0.73812,0.00022,14.55978]
[1780348655559,32.4,71053.26,59.6,-0.73857,0.00022,14.54636]
[1780348656566,32.4,71051.37,59.6,-0.739,0.00022,14.53378]
[1780348659587,32.4,71045.7,59.6,-0.74027,0.00022,14.49613]
[1780348660594,32.4,71041.77,59.6,-0.74115,0.00022,14.46991]
[1780348661956,32.4,71040.86,59.6,-0.74135,0.00022,14.46381]
[1780348662608,32.4,71036.96,59.6,-0.74222,0.00022,14.4378]
[1780348663615,32.4,71038.88,59.6,-0.7418,0.00022,14.4506]
[1780348665072,32.4,71039.09,59.6,-0.74175,0.00022,14.45196]
[1780348665629,32.4,71041.95,59.6,-0.74111,0.00022,14.47099]
[1780348666636,32.4,71049.43,59.6,-0.73944,0.00022,14.52076]
[1780348668650,32.4,71046.59,59.6,-0.74007,0.00022,14.50201]
[1780348669657,32.4,71044.93,59.6,-0.74045,0.00022,14.4909]
[1780348669961,32.4,71044.93,59.6,-0.74045,0.00022,14.4909]
[1780348671671,32.4,71048.1,59.6,-0.73974,0.00022,14.51184]
[1780348676706,32.39,71048.85,59.6,-0.73959,0.00022,14.51625]
[1780348680518,32.39,71048.11,59.6,-0.73977,0.00022,14.5111]
[1780348680565,32.39,71045.15,59.6,-0.74044,0.00022,14.49119]
[1780348680809,32.39,71045.15,59.6,-0.74044,0.00022,14.49119]
[1780348680876,32.39,71042.04,59.6,-0.74113,0.00022,14.47048]
[1780348681747,32.39,71040.46,59.6,-0.74149,0.00022,14.45985]
[1780348686782,32.39,71038.69,59.6,-0.74189,0.00022,14.44776]
[1780348688920,32.39,71040.28,59.6,-0.74154,0.00022,14.45823]
[1780348689803,32.39,71042.58,59.6,-0.74103,0.00022,14.47357]
[1780348692052,32.39,71043.89,59.6,-0.74074,0.00022,14.48224]
[1780348695998,32.39,71042.46,59.6,-0.74107,0.00022,14.47239]
[1780348696302,32.39,71042.46,59.6,-0.74107,0.00022,14.47239]
[1780348696650,32.39,71042.46,59.6,-0.74107,0.00022,14.47239]
[1780348696699,32.39,71040.16,59.6,-0.74159,0.00022,14.45688]
[1780348697183,32.39,71040.16,59.6,-0.74159,0.00022,14.45688]
[1780348697285,32.38,71036.66,59.6,-0.74237,0.00022,14.43343]
[1780348697859,32.38,71034.46,59.6,-0.74286,0.00022,14.41871]
[1780348700515,32.38,71033.42,59.6,-0.7431,0.00022,14.4117]
[1780348700881,32.38,71029.42,59.6,-0.74399,0.00022,14.38481]
[1780348703006,32.38,71028.06,59.6,-0.74429,0.00022,14.37561]
[1780348703454,32.38,71028.06,59.6,-0.74429,0.00022,14.37561]
[1780348703520,32.38,71025.33,59.6,-0.7449,0.00022,14.35706]
[1780348709156,32.38,71024.39,59.6,-0.74512,0.00022,14.35039]
[1780348711092,32.38,71024.72,59.6,-0.74505,0.00022,14.35249]
[1780348714850,32.38,71025.55,59.6,-0.74493,0.00022,14.35283]
[1780348715187,32.38,71025.55,59.6,-0.74493,0.00022,14.35283]
[1780348717513,32.38,71024.56,59.6,-0.74516,0.00022,14.34602]
[1780348718571,32.38,71024.98,59.6,-0.74506,0.00022,14.34879]
[1780348724447,32.38,71024.6,59.6,-0.74516,0.00022,14.34585]
[1780348724797,32.38,71025.16,59.6,-0.74504,0.00022,14.34956]
[1780348729033,32.38,71025.03,59.6,-0.74508,0.00022,14.34849]
[1780348729079,32.37,71026.79,59.6,-0.74469,0.00022,14.36021]
[1780348731116,32.37,71027.54,59.6,-0.74453,0.00022,14.36518]
[1780348732590,32.37,71026.42,59.6,-0.74478,0.00022,14.35755]
[1780348738302,32.37,71027.18,59.6,-0.74463,0.00022,14.3621]
[1780348738381,32.37,71027.18,59.6,-0.74463,0.00022,14.3621]
[1780348739149,32.37,71022.42,59.6,-0.74569,0.00022,14.32983]
[1780348741107,32.37,71021.58,59.6,-0.74588,0.00022,14.32409]
[1780348745161,32.37,71021.24,59.6,-0.74596,0.00022,14.32157]
[1780348746992,32.37,71019.59,59.6,-0.74633,0.00022,14.31031]
[1780348747219,32.37,71019.59,59.6,-0.74633,0.00022,14.31031]
[1780348747321,32.37,71017.99,59.6,-0.74669,0.00022,14.29945]
[1780348748059,32.37,71017.99,59.6,-0.74669,0.00022,14.29945]
[1780348749219,32.37,71015.08,59.6,-0.74733,0.00022,14.27968]
[1780348750154,32.37,71015.08,59.6,-0.74733,0.00022,14.27968]
[1780348750238,32.37,71015.08,59.6,-0.74733,0.00022,14.27968]
[1780348750318,32.37,71015.46,59.6,-0.74725,0.00022,14.28225]
[1780348753768,32.37,71015.68,59.6,-0.7472,0.00022,14.28371]
[1780348754254,32.37,71015.34,59.6,-0.74728,0.00022,14.28138]
[1780348759289,32.37,71017.52,59.6,-0.7468,0.00022,14.29608]
[1780348761303,32.37,71015.27,59.6,-0.7473,0.00022,14.28078]
[1780348764913,32.37,71015.75,59.6,-0.74719,0.00022,14.28397]
[1780348765331,32.37,71004.27,59.6,-0.74973,0.00022,14.20582]
[1780348766338,32.37,71000.42,59.6,-0.75057,0.00022,14.17949]
[1780348769130,32.37,70999.97,59.6,-0.75067,0.00022,14.17638]
[1780348769547,32.37,71003.61,59.6,-0.74988,0.00022,14.20121]
[1780348770367,32.36,71005.5,59.6,-0.74946,0.00022,14.21407]
[1780348770968,32.36,71005.5,59.6,-0.74946,0.00022,14.21407]
[1780348771374,32.36,71005.61,59.6,-0.74949,0.00022,14.20978]
[1780348774435,32.36,71005.98,59.6,-0.74941,0.00022,14.21224]
[1780348774442,32.36,71008.01,59.6,-0.74897,0.00022,14.22603]
[1780348775402,32.36,71012.75,59.6,-0.74792,0.00022,14.25828]
[1780348776409,32.36,71015.42,59.6,-0.74733,0.00022,14.27638]
[1780348781444,32.36,71016.99,59.6,-0.74699,0.00022,14.28686]
[1780348785461,32.36,71016.86,59.6,-0.74702,0.00022,14.28585]
[1780348785472,32.36,71018.63,59.6,-0.74663,0.00022,14.29778]
[1780348786479,32.36,71021.14,59.6,-0.74608,0.00022,14.3147]
[1780348789324,32.36,71020.07,59.6,-0.74632,0.00022,14.30739]
[1780348789427,32.36,71020.07,59.6,-0.74632,0.00022,14.30739]
[1780348789502,32.36,71020.07,59.6,-0.74632,0.00022,14.30739]
[1780348789757,32.36,71020.07,59.6,-0.74632,0.00022,14.30739]
[1780348789831,32.36,71025.24,59.6,-0.74517,0.00022,14.34216]
[1780348790507,32.36,71030.41,59.6,-0.74403,0.00022,14.37686]
[1780348791514,32.36,71032.6,59.6,-0.74355,0.00022,14.39143]
[1780348796550,32.36,71032.98,59.6,-0.74349,0.00022,14.39322]
[1780348797557,32.36,71035.72,59.6,-0.74288,0.00022,14.41144]
[1780348798564,32.35,71039.81,59.6,-0.74197,0.00022,14.43872]
[1780348799087,32.35,71039.81,59.6,-0.74197,0.00022,14.43872]
[1780348800569,32.35,71041.16,59.6,-0.74168,0.00022,14.44762]
[1780348801682,32.35,71041.7,59.6,-0.74156,0.00022,14.45109]
[1780348806147,32.35,71043.88,59.6,-0.7411,0.00022,14.46478]
[1780348808001,32.35,71043.6,59.6,-0.74118,0.00022,14.46245]
[1780348813941,32.34,71044.65,59.6,-0.74099,0.00022,14.46811]
[1780348814022,32.34,71044.65,59.6,-0.74099,0.00022,14.46811]
[1780348815688,32.34,71044.82,59.6,-0.74096,0.00022,14.46902]
[1780348815810,32.34,71045.76,59.6,-0.74076,0.00022,14.47507]
[1780348816644,32.34,71045.76,59.6,-0.74076,0.00022,14.47507]
[1780348816690,32.34,71055.28,59.6,-0.73863,0.00023,14.53825]
[1780348817697,32.34,71055.92,59.6,-0.73849,0.00023,14.54229]
[1780348820771,32.33,71055.87,59.6,-0.73852,0.00023,14.54154]
[1780348820871,32.33,71059.5,59.6,-0.73771,0.00023,14.56538]
[1780348821273,32.33,71059.5,59.6,-0.73771,0.00023,14.56538]
[1780348821725,32.33,71064.83,59.6,-0.73651,0.00023,14.60046]
[1780348822024,32.33,71064.83,59.6,-0.73651,0.00023,14.60046]
[1780348822147,32.33,71064.83,59.6,-0.73651,0.00023,14.60046]
[1780348822676,32.33,71064.83,59.6,-0.73651,0.00023,14.60046]
[1780348822732,32.33,71066.42,59.6,-0.73615,0.00023,14.61077]
[1780348823739,32.33,71068.4,59.6,-0.73571,0.00023,14.62363]
[1780348826761,32.33,71073.42,59.6,-0.7346,0.00023,14.65605]
[1780348827768,32.33,71075.57,59.6,-0.73412,0.00023,14.66993]
[1780348828775,32.32,71083.43,59.6,-0.73234,0.00023,14.72108]
[1780348829238,32.32,71083.43,59.6,-0.73234,0.00023,14.72108]
[1780348829782,32.32,71090.43,59.6,-0.73075,0.00023,14.76643]
[1780348830413,32.32,71090.43,59.6,-0.73075,0.00023,14.76643]
[1780348830461,32.32,71090.43,59.6,-0.73075,0.00023,14.76643]
[1780348832481,32.32,71092.02,59.6,-0.73045,0.00023,14.77134]
[1780348832803,32.32,71098.3,59.6,-0.72902,0.00023,14.81174]
[1780348833810,32.32,71101.62,59.6,-0.72827,0.00023,14.83297]
[1780348834224,32.32,71101.62,59.6,-0.72827,0.00023,14.83297]
[1780348834817,32.32,71107.86,59.6,-0.72684,0.00023,14.87289]
[1780348835825,32.32,71111.74,59.6,-0.72596,0.00023,14.8975]
[1780348836831,32.31,71107.44,59.6,-0.72696,0.00023,14.86966]
[1780348837545,32.31,71107.44,59.6,-0.72696,0.00023,14.86966]
[1780348837838,32.31,71110.89,59.6,-0.72617,0.00023,14.89154]
[1780348838009,32.31,71110.89,59.6,-0.72617,0.00023,14.89154]
[1780348838037,32.31,71110.89,59.6,-0.72617,0.00023,14.89154]
[1780348838845,32.31,71114.41,59.6,-0.72537,0.00023,14.9138]
[1780348842873,32.31,71118.25,59.6,-0.7245,0.00023,14.93782]
[1780348844887,32.31,71120.11,59.6,-0.72408,0.00023,14.94939]
[1780348845894,32.31,71125.3,59.6,-0.72289,0.00023,14.98222]
[1780348846901,32.3,71127.3,59.6,-0.72243,0.00023,14.99475]
[1780348847908,32.3,71123.04,59.6,-0.72342,0.00023,14.96755]
[1780348850613,32.3,71124.73,59.6,-0.72304,0.00023,14.97803]
[1780348852944,32.3,71128.41,59.6,-0.72221,0.00023,15.00063]
[1780348854586,32.3,71128.41,59.6,-0.72221,0.00023,15.00063]
[1780348854958,32.3,71122.3,59.6,-0.72364,0.00023,14.96149]
[1780348855965,32.29,71118.46,59.6,-0.72454,0.00023,14.93686]
[1780348857978,32.29,71119.24,59.6,-0.72437,0.00023,14.94156]
[1780348863016,32.29,71119.76,59.6,-0.72427,0.00023,14.94426]
[1780348865030,32.29,71122.66,59.6,-0.72361,0.00023,14.96249]
[1780348870065,32.28,71122.62,59.6,-0.72364,0.00023,14.96159]
[1780348875003,32.28,71123.22,59.6,-0.72353,0.00023,14.96477]
[1780348881191,32.28,71122.32,59.6,-0.72376,0.00023,14.95845]
[1780348882149,32.27,71119.34,59.6,-0.72446,0.00023,14.93913]
[1780348886177,32.27,71117.31,59.6,-0.72494,0.00023,14.92583]
[1780348888191,32.27,71115.53,59.6,-0.72536,0.00023,14.91432]
[1780348893227,32.27,71117.3,59.6,-0.72501,0.00023,14.92042]
[1780348898262,32.27,71118.8,59.6,-0.72468,0.00023,14.92966]
[1780348901283,32.27,71121.26,59.6,-0.72412,0.00023,14.94512]
[1780348904824,32.27,71120.72,59.6,-0.72425,0.00023,14.94159]
[1780348910346,32.26,71122.37,59.6,-0.72389,0.00023,14.95137]
[1780348911352,32.26,71125.23,59.6,-0.72323,0.00023,14.96947]
[1780348914374,32.26,71130.51,59.6,-0.72202,0.00023,15.00262]
[1780348915381,32.26,71132.52,59.6,-0.72156,0.00023,15.0152]
[1780348918135,32.26,71132.88,59.6,-0.72148,0.00023,15.01717]
[1780348920416,32.25,71135.94,59.6,-0.72079,0.00023,15.03602]
[1780348928471,32.25,71136.99,59.6,-0.7206,0.00023,15.0413]
[1780348933507,32.24,71137.19,59.6,-0.72058,0.00023,15.04174]
[1780348938257,32.24,71138.63,59.6,-0.72027,0.00023,15.05016]
[1780348938543,32.24,71135.71,59.6,-0.72095,0.00023,15.03168]
[1780348939550,32.24,71131.08,59.6,-0.72203,0.00023,15.00231]
[1780348940540,32.24,71131.08,59.6,-0.72203,0.00023,15.00231]
[1780348945592,32.23,71130.4,59.6,-0.7222,0.00023,14.99776]
[1780348950627,32.23,71132.47,59.6,-0.72173,0.00023,15.01068]
[1780348952917,32.23,71133.73,59.6,-0.72148,0.00023,15.01371]
[1780348958682,32.23,71134.22,59.6,-0.72138,0.00023,15.01647]
[1780348963719,32.23,71133.69,59.6,-0.72152,0.00023,15.01286]
[1780348964039,32.23,71133.69,59.6,-0.72152,0.00023,15.01286]
[1780348966740,32.23,71129.15,59.6,-0.72258,0.00023,14.98393]
[1780348967747,32.23,71126.42,59.6,-0.72321,0.00023,14.96656]
[1780348972786,32.23,71128.35,59.6,-0.72277,0.00023,14.97883]
[1780348977939,32.23,71128.93,59.6,-0.72263,0.00023,14.98246]
[1780348980842,32.23,71133.46,59.6,-0.72156,0.00023,15.0116]
[1780348981665,32.23,71133.46,59.6,-0.72156,0.00023,15.0116]
[1780348981849,32.23,71135.9,59.6,-0.72099,0.00023,15.02714]
[1780348987891,32.24,71137.31,59.6,-0.72063,0.00023,15.03679]
[1780348992927,32.24,71136.43,59.6,-0.72081,0.00023,15.03193]
[1780348993599,32.24,71136.43,59.6,-0.72081,0.00023,15.03193]
[1780348993934,32.24,71133.78,59.6,-0.72142,0.00023,15.01532]
[1780348998527,32.24,71132.74,59.6,-0.72164,0.00023,15.00932]
[1780349000984,32.25,71122.87,59.6,-0.72392,0.00023,14.94711]
[1780349001990,32.26,71119.42,59.6,-0.72465,0.00023,14.92698]
[1780349004010,32.28,71116.55,59.6,-0.72516,0.00023,14.91283]
[1780349009039,32.3,71117.09,59.6,-0.72492,0.00023,14.91928]
[1780349009862,32.3,71117.09,59.6,-0.72492,0.00023,14.91928]
[1780349010053,32.3,71117.09,59.6,-0.72492,0.00023,14.91928]
[1780349010374,32.3,71115.95,59.6,-0.72517,0.00023,14.9122]
[1780349011053,32.3,71115.09,59.6,-0.72541,0.00023,14.902]
[1780349016088,32.32,71115.62,59.6,-0.72518,0.00023,14.9085]
[1780349018278,32.32,71115.62,59.6,-0.72518,0.00023,14.9085]
[1780349018338,32.32,71115.62,59.6,-0.72518,0.00023,14.9085]
[1780349019236,32.32,71115.87,59.6,-0.72509,0.00023,14.91073]
[1780349019815,32.33,71108.38,59.6,-0.72681,0.00023,14.86301]
[1780349020116,32.33,71106.1,59.6,-0.72734,0.00023,14.84837]
[1780349023137,32.37,71105.65,59.6,-0.72717,0.00023,14.85287]
[1780349024144,32.38,71101.75,59.6,-0.72797,0.00023,14.83027]
[1780349025152,32.38,71096.7,59.6,-0.72912,0.00023,14.79794]
[1780349027166,32.4,71096.65,59.6,-0.72904,0.00023,14.80032]
[1780349029180,32.42,71099.69,59.6,-0.72823,0.00023,14.82277]
[1780349034215,32.43,71098.67,59.6,-0.7284,0.00023,14.81809]
[1780349039250,32.43,71098.67,59.6,-0.72837,0.00023,14.81882]
[1780349044285,32.43,71100.24,59.6,-0.72799,0.00023,14.8295]
[1780349047305,32.44,71106.21,59.6,-0.72661,0.00023,14.86805]
[1780349049321,32.44,71108.02,59.6,-0.72619,0.00023,14.87972]
[1780349054356,32.44,71108.46,59.6,-0.72607,0.00023,14.88306]
[1780349059390,32.44,71108.73,59.6,-0.72599,0.00023,14.88524]
[1780349064426,32.44,71108.73,59.6,-0.72598,0.00023,14.88544]
[1780349068367,32.44,71107.87,59.6,-0.72617,0.00023,14.88009]
[1780349068457,32.44,71111.97,59.6,-0.72523,0.00023,14.90625]
[1780349070470,32.44,71116.66,59.6,-0.72415,0.00023,14.93618]
[1780349071478,32.45,71119.32,59.6,-0.72358,0.00023,14.94829]
[1780349073757,32.45,71121.11,59.6,-0.72316,0.00023,14.95976]
[1780349073784,32.45,71121.11,59.6,-0.72316,0.00023,14.95976]
[1780349073803,32.45,71121.69,59.6,-0.72302,0.00023,14.96356]
[1780349075506,32.45,71123.93,59.6,-0.72249,0.00023,14.97796]
[1780349080542,32.45,71124.75,59.6,-0.72227,0.00023,14.98386]
[1780349082555,32.46,71126.85,59.6,-0.72178,0.00023,14.99736]
[1780349084569,32.46,71135.52,59.6,-0.71976,0.00023,15.05195]
[1780349086583,32.46,71137.51,59.6,-0.71929,0.00023,15.06451]
[1780349091618,32.46,71137.71,59.6,-0.71924,0.00023,15.06604]
[1780349096655,32.46,71136.06,59.6,-0.71961,0.00023,15.05606]
[1780349100319,32.46,71136.43,59.6,-0.71951,0.00023,15.0586]
[1780349105718,32.47,71137.88,59.6,-0.71916,0.00023,15.06811]
[1780349110753,32.47,71141.44,59.6,-0.71832,0.00023,15.09065]
[1780349111760,32.47,71143.29,59.6,-0.71788,0.00023,15.10227]
[1780349116795,32.47,71144.06,59.6,-0.71768,0.00023,15.10755]
[1780349120836,32.47,71138.18,59.6,-0.71903,0.00023,15.07135]
[1780349121914,32.47,71138.18,59.6,-0.71903,0.00023,15.07135]
[1780349122047,32.47,71138.18,59.6,-0.71903,0.00023,15.07135]
[1780349122054,32.47,71118.19,59.6,-0.72366,0.00023,14.94583]
[1780349122417,32.47,71118.19,59.6,-0.72366,0.00023,14.94583]
[1780349122844,32.47,71118.63,59.6,-0.72355,0.00023,14.94872]
[1780349125149,32.48,71119.29,59.6,-0.7234,0.00023,14.95299]
[1780349124858,32.48,71117.03,59.6,-0.72392,0.00023,14.93878]
[1780349125865,32.48,71113.97,59.6,-0.72462,0.00023,14.91942]
[1780349127146,32.48,71113.97,59.6,-0.72462,0.00023,14.91942]
[1780349130523,32.48,71115.3,59.6,-0.72431,0.00023,14.928]
[1780349130871,32.48,71115.3,59.6,-0.72431,0.00023,14.928]
[1780349130900,32.48,71118.25,59.6,-0.72363,0.00023,14.94671]
[1780349134439,32.48,71118.63,59.6,-0.72359,0.00023,14.94424]
[1780349134928,32.48,71118.56,59.6,-0.7236,0.00023,14.94383]
[1780349135650,32.48,71118.56,59.6,-0.7236,0.00023,14.94383]
[1780349135935,32.48,71122.08,59.6,-0.72279,0.00023,14.96608]
[1780349136942,32.48,71124.7,59.6,-0.72218,0.00023,14.98266]
[1780349141976,32.48,71125.01,59.6,-0.7221,0.00023,14.98489]
[1780349147018,32.48,71125.14,59.6,-0.72206,0.00023,14.98596]
[1780349152053,32.48,71125.7,59.6,-0.72192,0.00023,14.98972]
[1780349160343,32.48,71126.03,59.6,-0.72184,0.00023,14.99193]
[1780349166151,32.49,71125.55,59.6,-0.72193,0.00023,14.98936]
[1780349171186,32.49,71125.41,59.6,-0.72196,0.00023,14.98869]
[1780349174676,32.49,71125.5,59.6,-0.72193,0.00023,14.98935]
[1780349175227,32.49,71119.69,59.6,-0.72327,0.00023,14.95282]
[1780349175500,32.49,71119.69,59.6,-0.72327,0.00023,14.95282]
[1780349176234,32.49,71115.97,59.6,-0.72413,0.00023,14.92935]
[1780349177265,32.49,71115.97,59.6,-0.72413,0.00023,14.92935]
[1780349178258,32.49,71104.34,59.6,-0.72679,0.00023,14.85561]
[1780349179265,32.49,71099.03,59.6,-0.728,0.00023,14.82177]
[1780349180272,32.49,71096.47,59.6,-0.72858,0.00023,14.8055]
[1780349185307,32.5,71095.2,59.6,-0.72884,0.00023,14.79815]
[1780349191353,32.5,71095.75,59.6,-0.72874,0.00023,14.7976]
[1780349194373,32.5,71094.01,59.6,-0.72912,0.00023,14.7869]
[1780349199921,32.51,71093.33,59.6,-0.72925,0.00023,14.78318]
[1780349202081,32.51,71092.8,59.6,-0.72936,0.00023,14.77998]
[1780349202546,32.51,71092.61,59.6,-0.7294,0.00023,14.77899]
[1780349203165,32.51,71092.61,59.6,-0.7294,0.00023,14.77899]
[1780349203185,32.51,71090.78,59.6,-0.72981,0.00023,14.76734]
[1780349204022,32.51,71090.78,59.6,-0.72981,0.00023,14.76734]
[1780349204122,32.51,71088.46,59.6,-0.73033,0.00023,14.75253]
[1780349209478,32.52,71088.02,59.6,-0.7304,0.00023,14.75057]
[1780349210485,32.52,71088.02,59.6,-0.7304,0.00023,14.75057]
[1780349212499,32.52,71083.89,59.6,-0.73132,0.00023,14.72439]
[1780349213479,32.52,71083.89,59.6,-0.73132,0.00023,14.72439]
[1780349213506,32.52,71081.16,59.6,-0.73193,0.00023,14.70691]
[1780349217473,32.52,71080.91,59.6,-0.73197,0.00023,14.70581]
[1780349222569,32.53,71080.88,59.6,-0.73196,0.00023,14.7063]
[1780349223575,32.53,71087.23,59.6,-0.73051,0.00023,14.74743]
[1780349224406,32.53,71087.23,59.6,-0.73051,0.00023,14.74743]
[1780349224452,32.53,71087.23,59.6,-0.73051,0.00023,14.74743]
[1780349225477,32.53,71087.1,59.6,-0.73054,0.00023,14.74666]
[1780349226286,32.53,71087.1,59.6,-0.73054,0.00023,14.74666]
[1780349225512,32.53,71087.1,59.6,-0.73053,0.00023,14.74672]
[1780349226451,32.53,71087.1,59.6,-0.73053,0.00023,14.74672]
[1780349226597,32.53,71089.28,59.6,-0.73003,0.00023,14.76083]
[1780349227899,32.53,71089.28,59.6,-0.73003,0.00023,14.76083]
[1780349228312,32.53,71092.6,59.6,-0.72928,0.00023,14.78223]
[1780349229084,32.53,71092.6,59.6,-0.72928,0.00023,14.78223]
[1780349229196,32.53,71092.6,59.6,-0.72928,0.00023,14.78223]
[1780349229270,32.53,71055.32,59.6,-0.73771,0.00022,14.53985]
[1780349229913,32.53,71027.52,59.6,-0.74391,0.00022,14.35543]
[1780349230515,32.53,71027.52,59.6,-0.74391,0.00022,14.35543]
[1780349230534,32.53,71027.52,59.6,-0.74391,0.00022,14.35543]
[1780349230624,32.53,71023.34,59.6,-0.74483,0.00022,14.32764]
[1780349232166,32.53,71023.34,59.6,-0.74483,0.00022,14.32764]
[1780349234242,32.53,71021.9,59.6,-0.74514,0.00022,14.31838]
[1780349235659,32.53,71016.53,59.6,-0.74631,0.00022,14.28274]
[1780349240695,32.54,71016.18,59.6,-0.74636,0.00022,14.2812]
[1780349244020,32.54,71014.49,59.6,-0.74672,0.00022,14.2702]
[1780349245236,32.54,71014.49,59.6,-0.74672,0.00022,14.2702]
[1780349245277,32.54,71014.49,59.6,-0.74672,0.00022,14.2702]
[1780349245957,32.54,71015.72,59.6,-0.74644,0.00022,14.27864]
[1780349246041,32.54,71023.84,59.6,-0.74464,0.00022,14.3334]
[1780349247250,32.54,71025.75,59.6,-0.74421,0.00022,14.34637]
[1780349248573,32.54,71025.67,59.6,-0.74422,0.00022,14.34601]
[1780349249501,32.54,71025.74,59.6,-0.7442,0.00022,14.34665]
[1780349250412,32.55,71026.18,59.6,-0.7441,0.00022,14.34972]
[1780349251289,32.55,71026.18,59.6,-0.7441,0.00022,14.34972]
[1780349253786,32.55,71021.62,59.6,-0.74515,0.00022,14.31469]
[1780349254793,32.55,71017.46,59.6,-0.74606,0.00022,14.28693]
[1780349259709,32.55,71017.1,59.6,-0.74611,0.00022,14.28527]
[1780349259973,32.55,71018.79,59.6,-0.74573,0.00022,14.29681]
[1780349260836,32.55,71023.22,59.6,-0.74475,0.00022,14.32668]
[1780349261556,32.55,71023.22,59.6,-0.74475,0.00022,14.32668]
[1780349261920,32.55,71023.22,59.6,-0.74475,0.00022,14.32668]
[1780349262053,32.55,71023.22,59.6,-0.74475,0.00022,14.32668]
[1780349262189,32.55,71023.22,59.6,-0.74475,0.00022,14.32668]
[1780349262218,32.55,71029.02,59.6,-0.74346,0.00022,14.3656]
[1780349262849,32.56,71032.58,59.6,-0.74266,0.00022,14.38948]
[1780349264863,32.56,71035.39,59.6,-0.74203,0.00022,14.40842]
[1780349265870,32.56,71038.22,59.6,-0.74139,0.00022,14.42742]
[1780349267884,32.56,71041.9,59.6,-0.74056,0.00022,14.45215]
[1780349271912,32.56,71046.89,59.6,-0.73943,0.00022,14.48567]
[1780349272919,32.56,71048.77,59.6,-0.739,0.00022,14.49817]
[1780349277954,32.56,71049.18,59.6,-0.7389,0.00022,14.50125]
[1780349283996,32.57,71049.9,59.6,-0.73872,0.00022,14.50639]
[1780349291044,32.57,71049.95,59.6,-0.7387,0.00022,14.5071]
[1780349292052,32.57,71054.04,59.6,-0.73778,0.00022,14.53407]
[1780349293059,32.57,71057.92,59.6,-0.73691,0.00022,14.55965]
[1780349295652,32.57,71057.93,59.6,-0.7369,0.00022,14.55989]
[1780349295804,32.57,71057.93,59.6,-0.7369,0.00022,14.55989]
[1780349297087,32.57,71059.99,59.6,-0.73643,0.00022,14.57357]
[1780349298093,32.57,71062.03,59.6,-0.73597,0.00022,14.58699]
[1780349300108,32.57,71063.85,59.6,-0.73555,0.00023,14.59899]
[1780349305143,32.58,71064.53,59.6,-0.73538,0.00023,14.60391]
[1780349310178,32.58,71062.35,59.6,-0.73585,0.00022,14.59032]
[1780349313199,32.58,71064.41,59.6,-0.73542,0.00023,14.59924]
[1780349314205,32.58,71066.44,59.6,-0.73496,0.00023,14.6126]
[1780349321255,32.59,71064.06,59.6,-0.73547,0.00023,14.59788]
[1780349325283,32.59,71057.21,59.6,-0.73699,0.00022,14.55362]
[1780349326290,32.59,71055.11,59.6,-0.73746,0.00022,14.53998]
[1780349329721,32.59,71054.83,59.6,-0.73751,0.00022,14.53854]
[1780349330318,32.59,71047.53,59.6,-0.73914,0.00022,14.49064]
[1780349332332,32.59,71044.21,59.6,-0.73986,0.00022,14.4691]
[1780349341395,32.6,71042.61,59.6,-0.74018,0.00022,14.45979]
[1780349350458,32.61,71043.11,59.6,-0.74002,0.00022,14.46429]
[1780349355493,32.61,71043.22,59.6,-0.73998,0.00022,14.46574]
[1780349357507,32.61,71050.2,59.6,-0.73841,0.00022,14.512]
[1780349360528,32.61,71048.08,59.6,-0.73887,0.00022,14.49836]
[1780349366571,32.62,71048.22,59.6,-0.73882,0.00022,14.49985]
[1780349372612,32.62,71048.11,59.6,-0.73888,0.00022,14.49468]
[1780349378655,32.62,71048.08,59.6,-0.73886,0.00022,14.49512]
[1780349384697,32.63,71047.88,59.6,-0.73889,0.00022,14.49435]
[1780349390739,32.63,71048.09,59.6,-0.73882,0.00022,14.49628]
[1780349395388,32.63,71048.05,59.6,-0.73882,0.00022,14.4962]
[1780349395775,32.63,71055.39,59.6,-0.73717,0.00022,14.54468]
[1780349396782,32.63,71061.15,59.6,-0.73587,0.00022,14.58242]
[1780349399642,32.63,71062.61,59.6,-0.73554,0.00022,14.59201]
[1780349399803,32.63,71064.55,59.6,-0.73511,0.00023,14.60468]
[1780349400821,32.63,71064.55,59.6,-0.73511,0.00023,14.60468]
[1780349400822,32.63,71067.22,59.6,-0.7345,0.00023,14.62216]
[1780349404482,32.63,71067.72,59.6,-0.73438,0.00023,14.62549]
[1780349404835,32.63,71067.75,59.6,-0.73437,0.00023,14.62577]
[1780349404838,32.63,71070.3,59.6,-0.7338,0.00023,14.64233]
[1780349405845,32.63,71074.91,59.6,-0.73276,0.00023,14.67217]
[1780349407450,32.63,71074.91,59.6,-0.73276,0.00023,14.67217]
[1780349411887,32.63,71078.69,59.6,-0.73191,0.00023,14.69638]
[1780349418480,32.63,71079.44,59.6,-0.73174,0.00023,14.70126]
[1780349418655,32.63,71079.44,59.6,-0.73174,0.00023,14.70129]
[1780349419178,32.63,71079.44,59.6,-0.73174,0.00023,14.70129]
[1780349419489,32.63,71079.44,59.6,-0.73174,0.00023,14.70129]
[1780349419223,32.63,71072.04,59.6,-0.73341,0.00023,14.65346]
[1780349419943,32.63,71067.17,59.6,-0.73451,0.00023,14.62192]
[1780349420950,32.63,71065.07,59.6,-0.73498,0.00023,14.60836]
[1780349424978,32.64,71062.64,59.6,-0.73551,0.00022,14.59302]
[1780349431020,32.64,71062.69,59.6,-0.73552,0.00022,14.58919]
[1780349436055,32.65,71063.4,59.6,-0.73533,0.00022,14.5945]
[1780349444111,32.65,71063.9,59.6,-0.7352,0.00022,14.59835]
[1780349453288,32.65,71063.51,59.6,-0.73528,0.00022,14.5961]
[1780349460224,32.65,71063.41,59.6,-0.73529,0.00022,14.59567]
[1780349460900,32.65,71063.41,59.6,-0.73529,0.00022,14.59567]
[1780349461231,32.65,71063.82,59.6,-0.7352,0.00022,14.59838]
[1780349462917,32.65,71064.58,59.6,-0.73503,0.00022,14.60335]
[1780349466008,32.65,71064.65,59.6,-0.73501,0.00022,14.60389]
[1780349466109,32.65,71064.65,59.6,-0.73501,0.00022,14.60391]
[1780349471301,32.65,71065.02,59.6,-0.73491,0.00023,14.60661]
[1780349471948,32.65,71065.02,59.6,-0.73491,0.00023,14.60661]
[1780349472001,32.65,71065.02,59.6,-0.73491,0.00023,14.60661]
[1780349472109,32.65,71065.02,59.6,-0.73491,0.00023,14.60661]
[1780349472308,32.65,71067.15,59.6,-0.73443,0.00023,14.62056]
[1780349473315,32.66,71069.37,59.6,-0.73393,0.00023,14.63506]
[1780349473879,32.66,71069.37,59.6,-0.73393,0.00023,14.63506]
[1780349478188,32.66,71068.41,59.6,-0.73413,0.00023,14.62913]
[1780349481221,32.66,71068.09,59.6,-0.7342,0.00023,14.6273]
[1780349481322,32.66,71068.09,59.6,-0.73419,0.00023,14.62739]
[1780349482961,32.66,71068.09,59.6,-0.73419,0.00023,14.62739]
[1780349485222,32.66,71068.09,59.6,-0.73419,0.00023,14.62755]
[1780349485399,32.66,71068.3,59.6,-0.73413,0.00023,14.62908]
[1780349489219,32.66,71067.96,59.6,-0.7342,0.00023,14.62703]
[1780349489472,32.66,71067.96,59.6,-0.7342,0.00023,14.62703]
[1780349489575,32.66,71068.56,59.6,-0.73406,0.00023,14.63108]
[1780349490985,32.66,71068.63,59.6,-0.73405,0.00023,14.63161]
[1780349491219,32.66,71068.63,59.6,-0.73405,0.00023,14.63161]
[1780349491320,32.66,71068.63,59.6,-0.73409,0.00023,14.62672]
[1780349495220,32.66,71068.91,59.6,-0.73403,0.00023,14.62868]
[1780349495321,32.66,71068.91,59.6,-0.73402,0.00023,14.62882]
[1780349496952,32.66,71068.91,59.6,-0.73402,0.00023,14.62882]
[1780349499218,32.67,71068.91,59.6,-0.73402,0.00023,14.62897]
[1780349499241,32.67,71068.91,59.6,-0.73402,0.00023,14.62897]
[1780349499320,32.67,71068.91,59.6,-0.73401,0.00023,14.62911]
[1780349502518,32.67,71070.97,59.6,-0.73354,0.00023,14.64267]
[1780349502779,32.67,71070.97,59.6,-0.73354,0.00023,14.64267]
[1780349507223,32.67,71071.0,59.6,-0.73353,0.00023,14.64303]
[1780349507553,32.67,71071.34,59.6,-0.73344,0.00023,14.64535]
[1780349508971,32.67,71071.08,59.6,-0.7335,0.00023,14.64372]
[1780349509220,32.67,71071.08,59.6,-0.7335,0.00023,14.64372]
[1780349509550,32.67,71071.08,59.6,-0.7335,0.00023,14.64372]
[1780349509567,32.67,71071.32,59.6,-0.73344,0.00023,14.64533]
[1780349510575,32.67,71072.99,59.6,-0.73307,0.00023,14.65619]
[1780349511582,32.67,71075.72,59.6,-0.73245,0.00023,14.67387]
[1780349520645,32.67,71076.88,59.6,-0.73218,0.00023,14.6815]
[1780349529714,32.67,71076.05,59.6,-0.73236,0.00023,14.67635]
[1780349534748,32.67,71073.99,59.6,-0.73282,0.00023,14.66319]
[1780349539784,32.67,71071.46,59.6,-0.73338,0.00023,14.64704]
[1780349545689,32.68,71071.51,59.6,-0.73337,0.00023,14.64748]
[1780349545757,32.68,71071.51,59.6,-0.73336,0.00023,14.64773]
[1780349550861,32.68,71070.95,59.6,-0.73347,0.00023,14.64451]
[1780349556903,32.68,71070.77,59.6,-0.73355,0.00023,14.63882]
[1780349561938,32.68,71069.91,59.6,-0.73373,0.00023,14.63364]
[1780349566973,32.69,71070.72,59.6,-0.73353,0.00023,14.63928]
[1780349570061,32.69,71070.71,59.6,-0.73353,0.00023,14.63929]
[1780349570150,32.69,71070.85,59.6,-0.73349,0.00023,14.64034]
[1780349573277,32.69,71071.22,59.6,-0.7334,0.00023,14.64288]
[1780349574723,32.69,71071.66,59.6,-0.7333,0.00023,14.64586]
[1780349574762,32.69,71071.66,59.6,-0.7333,0.00023,14.64586]
[1780349575030,32.69,71074.74,59.6,-0.7326,0.00023,14.66583]
[1780349575879,32.69,71074.74,59.6,-0.7326,0.00023,14.66583]
[1780349576038,32.69,71078.18,59.6,-0.73182,0.00023,14.68805]
[1780349579672,32.69,71078.03,59.6,-0.73186,0.00023,14.68712]
[1780349588122,32.69,71077.99,59.6,-0.73186,0.00023,14.68701]
[1780349593157,32.69,71077.02,59.6,-0.73208,0.00023,14.68083]
[1780349598192,32.69,71074.31,59.6,-0.73269,0.00023,14.66344]
[1780349599645,32.69,71074.31,59.6,-0.73269,0.00023,14.66344]
[1780349599683,32.69,71074.31,59.6,-0.73269,0.00023,14.66344]
[1780349599716,32.69,71073.1,59.6,-0.73296,0.00023,14.65567]
[1780349605241,32.69,71070.02,59.6,-0.73364,0.00023,14.63607]
[1780349607687,32.69,71069.93,59.6,-0.73366,0.00023,14.63556]
[1780349607696,32.69,71069.93,59.6,-0.73366,0.00023,14.63556]
[1780349609269,32.69,71068.21,59.6,-0.73404,0.00023,14.62456]
[1780349609349,32.69,71064.5,59.6,-0.73487,0.00022,14.60058]
[1780349610274,32.69,71064.5,59.6,-0.73487,0.00022,14.60058]
[1780349616317,32.7,71064.66,59.6,-0.73486,0.00022,14.59746]
[1780349622361,32.7,71064.18,59.6,-0.73495,0.00022,14.59483]
[1780349630420,32.7,71064.18,59.6,-0.73494,0.00022,14.59513]
[1780349633441,32.7,71062.3,59.6,-0.73536,0.00022,14.58306]
[1780349637468,32.7,71059.71,59.6,-0.73593,0.00022,14.56638]
[1780349638477,32.7,71059.71,59.6,-0.73593,0.00022,14.56638]
[1780349638525,32.71,71055.2,59.6,-0.73694,0.00022,14.53705]
[1780349639483,32.71,71050.26,59.6,-0.73804,0.00022,14.50479]
[1780349640490,32.71,71047.43,59.6,-0.73867,0.00022,14.48633]
[1780349640871,32.71,71047.43,59.6,-0.73867,0.00022,14.48633]
[1780349643511,32.71,71043.07,59.6,-0.73963,0.00022,14.45798]
[1780349648546,32.71,71042.87,59.6,-0.73966,0.00022,14.45726]
[1780349649554,32.71,71038.64,59.6,-0.7406,0.00022,14.42952]
[1780349650561,32.71,71033.35,59.6,-0.74177,0.00022,14.39474]
[1780349655596,32.71,71032.12,59.6,-0.74202,0.00022,14.38706]
[1780349656436,32.71,71032.12,59.6,-0.74202,0.00022,14.38706]
[1780349657610,32.72,71029.37,59.6,-0.74263,0.00022,14.36903]
[1780349660411,32.72,71028.98,59.6,-0.7427,0.00022,14.36667]
[1780349661613,32.72,71028.09,59.6,-0.7429,0.00022,14.36088]
[1780349661735,32.72,71030.06,59.6,-0.74246,0.00022,14.37406]
[1780349661900,32.72,71030.06,59.6,-0.74246,0.00022,14.37406]
[1780349663652,32.72,71040.27,59.6,-0.74018,0.00022,14.44168]
[1780349664659,32.72,71042.16,59.6,-0.73976,0.00022,14.45424]
[1780349666673,32.72,71044.0,59.6,-0.73934,0.00022,14.46654]
[1780349671708,32.72,71040.07,59.6,-0.74025,0.00022,14.43614]
[1780349677751,32.73,71038.92,59.6,-0.74049,0.00022,14.4291]
[1780349682786,32.73,71038.24,59.6,-0.74064,0.00022,14.42477]
[1780349686814,32.73,71036.59,59.6,-0.74099,0.00022,14.41432]
[1780349691855,32.73,71037.2,59.6,-0.74084,0.00022,14.41884]
[1780349692860,32.73,71041.24,59.6,-0.73994,0.00022,14.44549]
[1780349697895,32.73,71042.59,59.6,-0.73962,0.00022,14.45485]
[1780349704945,32.74,71043.01,59.6,-0.7395,0.00022,14.45823]
[1780349709980,32.74,71043.34,59.6,-0.73942,0.00022,14.46073]
[1780349715015,32.74,71043.04,59.6,-0.73947,0.00022,14.45909]
[1780349717029,32.74,71039.8,59.6,-0.74019,0.00022,14.43792]
[1780349718036,32.74,71041.69,59.6,-0.73977,0.00022,14.45043]
[1780349723071,32.74,71041.09,59.6,-0.73989,0.00022,14.44686]
[1780349728343,32.75,71041.09,59.6,-0.73987,0.00022,14.44724]
[1780349736162,32.75,71041.08,59.6,-0.73991,0.00022,14.44278]
[1780349748250,32.75,71040.28,59.6,-0.74005,0.00022,14.43843]
[1780349754292,32.76,71039.34,59.6,-0.74025,0.00022,14.43268]
[1780349756307,32.76,71037.02,59.6,-0.74076,0.00022,14.41756]
[1780349758321,32.76,71039.16,59.6,-0.74028,0.00022,14.43183]
[1780349759328,32.76,71037.13,59.6,-0.74072,0.00022,14.41854]
[1780349762349,32.76,71039.12,59.6,-0.74027,0.00022,14.43191]
[1780349763356,32.76,71037.09,59.6,-0.74072,0.00022,14.41862]
[1780349768391,32.76,71032.8,59.6,-0.74167,0.00022,14.39038]
[1780349773426,32.76,71033.84,59.6,-0.74144,0.00022,14.39733]
[1780349774075,32.76,71033.84,59.6,-0.74144,0.00022,14.39733]
[1780349776733,32.76,71031.78,59.6,-0.74189,0.00022,14.38378]
[1780349777140,32.76,71031.79,59.6,-0.74189,0.00022,14.38388]
[1780349777633,32.76,71031.79,59.6,-0.74189,0.00022,14.38388]
[1780349777687,32.76,71031.79,59.6,-0.74189,0.00022,14.38388]
[1780349777788,32.76,71030.02,59.6,-0.74228,0.00022,14.37221]
[1780349778342,32.76,71030.02,59.6,-0.74228,0.00022,14.37221]
[1780349778691,32.76,71030.02,59.6,-0.74228,0.00022,14.37221]
[1780349778744,32.76,71024.12,59.6,-0.74358,0.00022,14.33318]
[1780349779470,32.76,71021.9,59.6,-0.74407,0.00022,14.31854]
[1780349780477,32.76,71019.84,59.6,-0.74452,0.00022,14.30495]
[1780349783498,32.77,71017.81,59.6,-0.74496,0.00022,14.29182]
[1780349787526,32.77,71016.31,59.6,-0.74527,0.00022,14.28233]
[1780349790547,32.77,71012.82,59.6,-0.74603,0.00022,14.25931]
[1780349792561,32.77,71009.25,59.6,-0.74686,0.00022,14.23067]
[1780349795582,32.77,71006.11,59.6,-0.74753,0.00022,14.21008]
[1780349796589,32.77,71004.25,59.6,-0.74793,0.00022,14.19776]
[1780349797595,32.77,71000.5,59.6,-0.74875,0.00022,14.17265]
[1780349798603,32.77,70999.11,59.6,-0.74905,0.00022,14.16339]
[1780349801040,32.77,70998.11,59.6,-0.74926,0.00022,14.15686]
[1780349802633,32.78,70997.93,59.6,-0.7493,0.00022,14.15575]
[1780349803661,32.78,70994.1,59.6,-0.75013,0.00022,14.13017]
[1780349804668,32.78,70992.68,59.6,-0.75043,0.00022,14.12073]
[1780349805675,32.78,70994.66,59.6,-0.75,0.00022,14.13422]
[1780349806682,32.78,70992.6,59.6,-0.75044,0.00022,14.12046]
[1780349811717,32.78,70993.89,59.6,-0.75014,0.00022,14.12985]
[1780349813732,32.78,70995.96,59.6,-0.74968,0.00022,14.14402]
[1780349814181,32.78,70995.96,59.6,-0.74968,0.00022,14.14402]
[1780349815746,32.78,70998.89,59.6,-0.74903,0.00022,14.16393]
[1780349818767,32.78,71003.07,59.6,-0.74811,0.00022,14.1922]
[1780349820781,32.79,71005.27,59.6,-0.74763,0.00022,14.20701]
[1780349821796,32.79,71008.26,59.6,-0.74697,0.00022,14.22705]
[1780349822803,32.79,71006.51,59.6,-0.74736,0.00022,14.21534]
[1780349825824,32.79,71008.8,59.6,-0.74685,0.00022,14.2307]
[1780349830859,32.79,71008.95,59.6,-0.74682,0.00022,14.2317]
[1780349832961,32.79,71009.26,59.6,-0.74675,0.00022,14.23386]
[1780349832969,32.79,71009.3,59.6,-0.74674,0.00022,14.23422]
[1780349833879,32.79,71012.46,59.6,-0.74604,0.00022,14.25541]
[1780349834887,32.79,71014.48,59.6,-0.74559,0.00022,14.26895]
[1780349835894,32.79,71018.22,59.6,-0.74477,0.00022,14.29391]
[1780349839922,32.79,71020.25,59.6,-0.74432,0.00022,14.30751]
[1780349844958,32.79,71019.53,59.6,-0.74447,0.00022,14.30279]
[1780349845965,32.79,71023.45,59.6,-0.74361,0.00022,14.3289]
[1780349847979,32.79,71021.46,59.6,-0.74404,0.00022,14.31583]
[1780349849553,32.79,71021.74,59.6,-0.74398,0.00022,14.31773]
[1780349849992,32.79,71027.51,59.6,-0.7427,0.00022,14.35602]
[1780349851001,32.79,71029.24,59.6,-0.74237,0.00022,14.36251]
[1780349854024,32.79,71032.31,59.6,-0.74168,0.00022,14.38308]
[1780349855031,32.79,71035.2,59.6,-0.74104,0.00022,14.40222]
[1780349857045,32.79,71037.71,59.6,-0.74047,0.00022,14.41886]
[1780349858225,32.79,71039.54,59.6,-0.74006,0.00022,14.43097]
[1780349864094,32.79,71040.26,59.6,-0.7399,0.00022,14.43577]
[1780349869129,32.79,71042.8,59.6,-0.73933,0.00022,14.4525]
[1780349874163,32.79,71046.19,59.6,-0.73858,0.00022,14.47466]
[1780349876178,32.79,71049.76,59.6,-0.73779,0.00022,14.49792]
[1780349881214,32.79,71039.63,59.6,-0.74005,0.00022,14.43131]
[1780349882221,32.79,71033.56,59.6,-0.7414,0.00022,14.39129]
[1780349887656,32.79,71033.24,59.6,-0.74148,0.00022,14.38905]
[1780349893553,32.79,71032.15,59.6,-0.74172,0.00022,14.38179]
[1780349894305,32.79,71038.41,59.6,-0.74033,0.00022,14.42301]
[1780349896319,32.79,71045.09,59.6,-0.73884,0.00022,14.46697]
[1780349899340,32.79,71047.13,59.6,-0.73839,0.00022,14.48038]
[1780349902209,32.79,71048.44,59.6,-0.7381,0.00022,14.4889]
[1780349902262,32.79,71048.44,59.6,-0.7381,0.00022,14.4889]
[1780349903368,32.79,71045.16,59.6,-0.73883,0.00022,14.46741]
[1780349906389,32.79,71042.71,59.6,-0.73937,0.00022,14.45138]
[1780349907396,32.79,71039.3,59.6,-0.74013,0.00022,14.42902]
[1780349908403,32.79,71037.65,59.6,-0.7405,0.00022,14.41823]
[1780349910417,32.79,71035.25,59.6,-0.74102,0.00022,14.40257]
[1780349913438,32.79,71030.29,59.6,-0.74218,0.00022,14.36482]
[1780349918473,32.79,71030.38,59.6,-0.74215,0.00022,14.36555]
[1780349923508,32.79,71030.94,59.6,-0.74202,0.00022,14.36937]
[1780349928543,32.79,71031.92,59.6,-0.7418,0.00022,14.37593]
[1780349933579,32.79,71033.35,59.6,-0.74148,0.00022,14.38542]
[1780349936600,32.79,71035.31,59.6,-0.74105,0.00022,14.39831]
[1780349941635,32.79,71035.56,59.6,-0.741,0.00022,14.39986]
[1780349946671,32.79,71036.01,59.6,-0.7409,0.00022,14.40269]
[1780349951706,32.79,71037.22,59.6,-0.74064,0.00022,14.41046]
[1780349953971,32.79,71037.19,59.6,-0.74065,0.00022,14.41022]
[1780349954727,32.79,71044.74,59.6,-0.73897,0.00022,14.4597]
[1780349959762,32.79,71045.14,59.6,-0.73888,0.00022,14.46245]
[1780349962783,32.79,71041.45,59.6,-0.7397,0.00022,14.43836]
[1780349967818,32.79,71041.14,59.6,-0.73976,0.00022,14.43654]
[1780349970839,32.79,71043.29,59.6,-0.73928,0.00022,14.45077]
[1780349972853,32.79,71046.25,59.6,-0.73867,0.00022,14.46523]
[1780349976881,32.8,71044.41,59.6,-0.73907,0.00022,14.45326]
[1780349981916,32.8,71042.79,59.6,-0.73943,0.00022,14.44284]
[1780349983087,32.8,71035.72,59.6,-0.741,0.00022,14.39644]
[1780349983382,32.8,71035.72,59.6,-0.741,0.00022,14.39644]
[1780349983930,32.8,71030.83,59.6,-0.74208,0.00022,14.36429]
[1780349986275,32.8,71030.09,59.6,-0.74224,0.00022,14.35952]
[1780349991231,32.8,71029.71,59.6,-0.7423,0.00022,14.35768]
[1780349991821,32.8,71029.71,59.6,-0.7423,0.00022,14.35768]
[1780349992998,32.8,71029.4,59.6,-0.74236,0.00022,14.35572]
[1780349998020,32.8,71029.42,59.6,-0.74235,0.00022,14.35611]
[1780349998101,32.8,71029.42,59.6,-0.74235,0.00022,14.35611]
[1780349999040,32.8,71024.6,59.6,-0.74341,0.00022,14.32434]
[1780350000629,32.8,71024.42,59.6,-0.74345,0.00022,14.32324]
[1780350001055,32.8,71009.8,59.6,-0.74667,0.00022,14.22609]
[1780350001282,32.8,71009.8,59.6,-0.74667,0.00022,14.22609]
[1780350002063,32.81,70997.3,59.6,-0.7494,0.00022,14.14246]
[1780350002806,32.81,70997.3,59.6,-0.7494,0.00022,14.14246]
[1780350003070,32.81,70997.41,59.6,-0.74937,0.00022,14.14342]
[1780350005084,32.81,70995.35,59.6,-0.7498,0.00022,14.12999]
[1780350006257,32.81,70995.29,59.6,-0.74981,0.00022,14.12982]
[1780350012133,32.82,71004.29,59.6,-0.74779,0.00022,14.19158]
[1780350013140,32.82,71010.39,59.6,-0.74645,0.00022,14.23256]
[1780350014155,32.82,71016.08,59.6,-0.74519,0.00022,14.27061]
[1780350015758,32.82,71017.25,59.6,-0.74493,0.00022,14.27863]
[1780350017176,32.82,71020.36,59.6,-0.74424,0.00022,14.29941]
[1780350018297,32.82,71020.36,59.6,-0.74424,0.00022,14.29941]
[1780350018350,32.82,71020.36,59.6,-0.74424,0.00022,14.29941]
[1780350018452,32.82,71023.16,59.6,-0.74361,0.00022,14.3182]
[1780350019190,32.82,71024.86,59.6,-0.74324,0.00022,14.32945]
[1780350020488,32.82,71024.86,59.6,-0.74324,0.00022,14.32945]
[1780350020589,32.82,71028.33,59.6,-0.74247,0.00022,14.35254]
[1780350022821,32.82,71029.5,59.6,-0.74221,0.00022,14.36031]
[1780350022866,32.82,71031.29,59.6,-0.74181,0.00022,14.37215]
[1780350023290,32.82,71031.29,59.6,-0.74181,0.00022,14.37215]
[1780350025299,32.82,71033.1,59.6,-0.74141,0.00022,14.38409]
[1780350028253,32.82,71037.13,59.6,-0.74051,0.00022,14.41062]
[1780350031555,32.82,71037.24,59.6,-0.74049,0.00022,14.41131]
[1780350031902,32.82,71037.24,59.6,-0.74049,0.00022,14.41131]
[1780350033288,32.82,71042.11,59.6,-0.73946,0.00022,14.43818]
[1780350038323,32.82,71043.55,59.6,-0.73913,0.00022,14.44789]
[1780350040287,32.82,71043.51,59.6,-0.73914,0.00022,14.44768]
[1780350040477,32.82,71043.51,59.6,-0.73914,0.00022,14.44768]
[1780350040579,32.82,71048.49,59.6,-0.73803,0.00022,14.48028]
[1780350041351,32.82,71054.56,59.6,-0.73667,0.00022,14.51991]
[1780350042423,32.82,71054.56,59.6,-0.73667,0.00022,14.51991]
[1780350042456,32.82,71056.97,59.6,-0.73613,0.00022,14.53562]
[1780350044306,32.83,71057.24,59.6,-0.73607,0.00022,14.5374]
[1780350044394,32.83,71057.24,59.6,-0.73607,0.00022,14.5374]
[1780350044501,32.83,71057.24,59.6,-0.73607,0.00022,14.5374]
[1780350044550,32.83,71057.24,59.6,-0.73607,0.00022,14.5374]
[1780350044599,32.83,71057.52,59.6,-0.736,0.00022,14.53925]
[1780350046324,32.83,71057.53,59.6,-0.736,0.00022,14.53935]
[1780350051421,32.83,71058.48,59.6,-0.73578,0.00022,14.54566]
[1780350052833,32.83,71058.48,59.6,-0.73578,0.00022,14.54566]
[1780350052927,32.83,71057.73,59.6,-0.73595,0.00022,14.54081]
[1780350054066,32.83,71053.33,59.6,-0.73693,0.00022,14.51223]
[1780350054443,32.83,71049.31,59.6,-0.73783,0.00022,14.48608]
[1780350059822,32.83,71048.76,59.6,-0.73795,0.00022,14.48264]
[1780350061490,32.83,71045.14,59.6,-0.73875,0.00022,14.4592]
[1780350062498,32.83,71043.43,59.6,-0.73913,0.00022,14.44805]
[1780350067071,32.83,71039.83,59.6,-0.73992,0.00022,14.42469]
[1780350067533,32.83,71036.16,59.6,-0.74073,0.00022,14.40068]
[1780350068897,32.83,71036.16,59.6,-0.74073,0.00022,14.40068]
[1780350072568,32.83,71033.34,59.6,-0.74134,0.00022,14.38273]
[1780350077603,32.84,71032.57,59.6,-0.74148,0.00022,14.37836]
[1780350082637,32.84,71031.59,59.6,-0.74169,0.00022,14.37215]
[1780350087672,32.84,71031.83,59.6,-0.74164,0.00022,14.37374]
[1780350089392,32.84,71031.89,59.6,-0.74162,0.00022,14.37414]
[1780350094437,32.84,71033.04,59.6,-0.74142,0.00022,14.37666]
[1780350096961,32.84,71033.7,59.6,-0.74128,0.00022,14.38097]
[1780350102778,32.84,71032.82,59.6,-0.74147,0.00022,14.37535]
[1780350107813,32.84,71032.5,59.6,-0.74153,0.00022,14.37343]
[1780350111881,32.84,71032.05,59.6,-0.74163,0.00022,14.37058]
[1780350112849,32.84,71043.29,59.6,-0.73913,0.00022,14.44453]
[1780350113856,32.84,71047.76,59.6,-0.73813,0.00022,14.47379]
[1780350114855,32.84,71047.76,59.6,-0.73813,0.00022,14.47379]
[1780350114944,32.84,71052.4,59.6,-0.73709,0.00022,14.50406]
[1780350116221,32.84,71052.4,59.6,-0.73709,0.00022,14.50406]
[1780350116877,32.84,71052.7,59.6,-0.73702,0.00022,14.50601]
[1780350118960,32.84,71052.82,59.6,-0.737,0.00022,14.50679]
[1780350121133,32.84,71052.3,59.6,-0.73711,0.00022,14.50341]
[1780350121209,32.84,71052.85,59.6,-0.73699,0.00022,14.50699]
[1780350121912,32.84,71050.66,59.6,-0.73748,0.00022,14.49273]
[1780350126946,32.84,71049.93,59.6,-0.73764,0.00022,14.48804]
[1780350131981,32.84,71050.51,59.6,-0.73751,0.00022,14.49193]
[1780350133452,32.84,71051.95,59.6,-0.73718,0.00022,14.50133]
[1780350133996,32.84,71052.73,59.6,-0.73701,0.00022,14.50642]
[1780350135009,32.84,71055.72,59.6,-0.73634,0.00022,14.52586]
[1780350135993,32.84,71055.72,59.6,-0.73634,0.00022,14.52586]
[1780350136011,32.84,71057.6,59.6,-0.73592,0.00022,14.53804]
[1780350138025,32.84,71059.84,59.6,-0.73542,0.00022,14.5525]
[1780350143060,32.84,71061.36,59.6,-0.73509,0.00022,14.56211]
[1780350143667,32.84,71061.36,59.6,-0.73509,0.00022,14.56211]
[1780350148095,32.84,71059.55,59.6,-0.7355,0.00022,14.55013]
[1780350149102,32.84,71056.6,59.6,-0.73617,0.00022,14.53096]
[1780350149932,32.84,71056.6,59.6,-0.73617,0.00022,14.53096]
[1780350150109,32.84,71046.98,59.6,-0.73832,0.00022,14.46832]
[1780350151116,32.84,71040.11,59.6,-0.7399,0.00022,14.41833]
[1780350152220,32.84,71040.11,59.6,-0.7399,0.00022,14.41833]
[1780350158165,32.84,71036.91,59.6,-0.74059,0.00022,14.39778]
[1780350159172,32.84,71034.11,59.6,-0.74121,0.00022,14.3794]
[1780350164207,32.84,71033.32,59.6,-0.74138,0.00022,14.37445]
[1780350169242,32.84,71033.54,59.6,-0.74132,0.00022,14.37616]
[1780350170895,32.84,71033.16,59.6,-0.74141,0.00022,14.3737]
[1780350171256,32.85,71021.97,59.6,-0.74388,0.00022,14.29987]
[1780350171341,32.85,71021.97,59.6,-0.74388,0.00022,14.29987]
[1780350171978,32.85,71021.97,59.6,-0.74388,0.00022,14.29987]
[1780350172263,32.85,71011.88,59.6,-0.7461,0.00022,14.23291]
[1780350173270,32.85,71008.41,59.6,-0.74685,0.00022,14.20989]
[1780350174027,32.85,71008.41,59.6,-0.74685,0.00022,14.20989]
[1780350174277,32.85,71006.86,59.6,-0.74719,0.00022,14.19968]
[1780350176291,32.85,71004.77,59.6,-0.74764,0.00022,14.186]
[1780350179988,32.85,71003.84,59.6,-0.74782,0.00022,14.18026]
[1780350181326,32.85,71000.87,59.6,-0.74846,0.00022,14.16072]
[1780350186361,32.86,71001.4,59.6,-0.74832,0.00022,14.1652]
[1780350187367,32.86,71008.65,59.6,-0.74672,0.00022,14.21382]
[1780350188375,32.86,71010.63,59.6,-0.74628,0.00022,14.2272]
[1780350191396,32.86,71011.18,59.6,-0.74615,0.00022,14.23119]
[1780350196618,32.86,71012.39,59.6,-0.74588,0.00022,14.23941]
[1780350198174,32.86,71012.4,59.6,-0.74588,0.00022,14.23943]
[1780350203482,32.86,71011.69,59.6,-0.74603,0.00022,14.23487]
[1780350211538,32.87,71010.23,59.6,-0.74638,0.00022,14.22077]
[1780350215566,32.87,71001.31,59.6,-0.74833,0.00022,14.16143]
[1780350216572,32.87,70995.07,59.6,-0.74969,0.00022,14.11959]
[1780350219594,32.87,70992.66,59.6,-0.7502,0.00022,14.10362]
[1780350222266,32.87,70992.59,59.6,-0.75022,0.00022,14.10326]
[1780350222364,32.87,70992.59,59.6,-0.75022,0.00022,14.10326]
[1780350222375,32.87,70991.7,59.6,-0.75041,0.00022,14.0973]
[1780350222669,32.87,70991.7,59.6,-0.75041,0.00022,14.0973]
[1780350222709,32.87,70987.18,59.6,-0.75139,0.00022,14.06689]
[1780350224072,32.87,70987.18,59.6,-0.75139,0.00022,14.06689]
[1780350224195,32.87,70987.18,59.6,-0.75139,0.00022,14.06689]
[1780350224295,32.87,70982.05,59.6,-0.7525,0.00022,14.03233]
[1780350224591,32.87,70982.05,59.6,-0.7525,0.00022,14.03233]
[1780350224990,32.87,70982.05,59.6,-0.7525,0.00022,14.03233]
[1780350225027,32.87,70982.05,59.6,-0.7525,0.00022,14.03233]
[1780350226007,32.87,70980.66,59.6,-0.7528,0.00022,14.02304]
[1780350226230,32.87,70980.66,59.6,-0.7528,0.00022,14.02304]
[1780350226293,32.87,70929.21,59.6,-0.7638,0.00021,13.6708]
[1780350227156,32.89,70876.57,59.6,-0.77465,0.00021,13.30636]
[1780350227441,32.89,70876.57,59.6,-0.77465,0.00021,13.30636]
[1780350228361,32.89,70876.57,59.6,-0.77465,0.00021,13.30636]
[1780350228312,32.9,70877.8,59.6,-0.77432,0.00021,13.31771]
[1780350228792,32.9,70877.8,59.6,-0.77432,0.00021,13.31771]
[1780350229098,32.9,70877.8,59.6,-0.77432,0.00021,13.31771]
[1780350229113,32.9,70877.8,59.6,-0.77432,0.00021,13.31771]
[1780350229126,32.9,70882.58,59.6,-0.77333,0.00021,13.35176]
[1780350230140,32.9,70882.58,59.6,-0.77333,0.00021,13.35176]
[1780350230649,32.9,70882.66,59.6,-0.7733,0.00021,13.35259]
[1780350230729,32.9,70882.66,59.6,-0.7733,0.00021,13.35259]
[1780350230783,32.9,70873.08,59.6,-0.77527,0.00021,13.28494]
[1780350231533,32.9,70873.08,59.6,-0.77527,0.00021,13.28494]
[1780350231686,32.9,70865.71,59.6,-0.77678,0.0002,13.23281]
[1780350232821,32.9,70865.71,59.6,-0.77678,0.0002,13.23281]
[1780350232856,32.9,70865.71,59.6,-0.77678,0.0002,13.23281]
[1780350233388,32.9,70865.71,59.6,-0.77678,0.0002,13.23281]
[1780350232871,32.9,70861.96,59.6,-0.77754,0.0002,13.20654]
[1780350234069,32.9,70861.96,59.6,-0.77754,0.0002,13.20654]
[1780350234342,32.91,70873.66,59.6,-0.77512,0.00021,13.29013]
[1780350234986,32.91,70873.66,59.6,-0.77512,0.00021,13.29013]
[1780350235023,32.91,70869.77,59.6,-0.77592,0.00021,13.26273]
[1780350235610,32.91,70869.77,59.6,-0.77592,0.00021,13.26273]
[1780350235721,32.91,70865.34,59.6,-0.77682,0.0002,13.2315]
[1780350238342,32.91,70862.45,59.6,-0.77739,0.0002,13.21161]
[1780350239667,32.91,70861.7,59.6,-0.77753,0.0002,13.20667]
[1780350239856,32.91,70863.34,59.6,-0.77719,0.0002,13.21872]
[1780350240758,32.92,70864.74,59.6,-0.77689,0.0002,13.22903]
[1780350243407,32.92,70864.79,59.6,-0.77687,0.0002,13.22976]
[1780350243780,32.92,70869.68,59.6,-0.77585,0.00021,13.26513]
[1780350244888,32.92,70869.68,59.6,-0.77585,0.00021,13.26513]
[1780350245145,32.92,70869.68,59.6,-0.77585,0.00021,13.26513]
[1780350245582,32.92,70870.62,59.6,-0.77564,0.00021,13.27211]
[1780350246243,32.92,70889.06,59.6,-0.77183,0.00021,13.40248]
[1780350246481,32.92,70889.06,59.6,-0.77183,0.00021,13.40248]
[1780350246577,32.92,70889.06,59.6,-0.77183,0.00021,13.40248]
[1780350247233,32.92,70900.58,59.6,-0.76943,0.00021,13.48358]
[1780350248163,32.92,70900.58,59.6,-0.76943,0.00021,13.48358]
[1780350248200,32.92,70901.96,59.6,-0.76914,0.00021,13.49346]
[1780350248811,32.92,70901.96,59.6,-0.76914,0.00021,13.49346]
[1780350248992,32.92,70901.96,59.6,-0.76914,0.00021,13.49346]
[1780350249272,32.93,70922.23,59.6,-0.76488,0.00021,13.63481]
[1780350249966,32.93,70922.23,59.6,-0.76488,0.00021,13.63481]
[1780350250207,32.93,70937.98,59.6,-0.76155,0.00021,13.744]
[1780350251417,32.93,70951.21,59.6,-0.75872,0.00021,13.83508]
[1780350252219,32.93,70951.21,59.6,-0.75872,0.00021,13.83508]
[1780350252292,32.93,70960.81,59.6,-0.75666,0.00021,13.90088]
[1780350252842,32.93,70960.41,59.6,-0.75674,0.00021,13.89837]
[1780350253850,32.93,70953.22,59.6,-0.75827,0.00021,13.84953]
[1780350254857,32.93,70949.23,59.6,-0.75912,0.00021,13.82237]
[1780350256406,32.93,70944.28,59.6,-0.76017,0.00021,13.78861]
[1780350257042,32.93,70942.8,59.6,-0.76047,0.00021,13.77867]
[1780350258274,32.93,70942.8,59.6,-0.76047,0.00021,13.77867]
[1780350258404,32.93,70942.8,59.6,-0.76047,0.00021,13.77867]
[1780350258355,32.94,70939.37,59.6,-0.7612,0.00021,13.75526]
[1780350259081,32.94,70939.37,59.6,-0.7612,0.00021,13.75526]
[1780350259176,32.94,70937.61,59.6,-0.76156,0.00021,13.74335]
[1780350259628,32.94,70937.61,59.6,-0.76156,0.00021,13.74335]
[1780350260172,32.94,70934.25,59.6,-0.76227,0.00021,13.72041]
[1780350261449,32.94,70934.85,59.6,-0.76213,0.00021,13.72478]
[1780350263445,32.94,70935.39,59.6,-0.76201,0.00021,13.72897]
[1780350263657,32.94,70935.39,59.6,-0.76201,0.00021,13.72897]
[1780350263792,32.94,70935.39,59.6,-0.76201,0.00021,13.72897]
[1780350267569,32.94,70936.82,59.6,-0.76167,0.00021,13.7397]
[1780350268012,32.94,70936.82,59.6,-0.76167,0.00021,13.7397]
[1780350268325,32.94,70936.82,59.6,-0.76167,0.00021,13.7397]
[1780350269528,32.95,70936.37,59.6,-0.76176,0.00021,13.73702]
[1780350271607,32.95,70935.17,59.6,-0.762,0.00021,13.72918]
[1780350273507,32.95,70935.73,59.6,-0.76192,0.00021,13.7284]
[1780350275717,32.95,70936.42,59.6,-0.76176,0.00021,13.73358]
[1780350276396,32.95,70936.42,59.6,-0.76176,0.00021,13.73358]
[1780350276501,32.95,70936.42,59.6,-0.76176,0.00021,13.73358]
[1780350276011,32.95,70926.84,59.6,-0.76378,0.00021,13.6677]
[1780350276662,32.95,70926.84,59.6,-0.76378,0.00021,13.6677]
[1780350277174,32.95,70926.84,59.6,-0.76378,0.00021,13.6677]
[1780350277408,32.95,70913.58,59.6,-0.76656,0.00021,13.5759]
[1780350278123,32.95,70919.38,59.6,-0.76534,0.00021,13.61626]
[1780350279025,32.95,70922.69,59.6,-0.76464,0.00021,13.63926]
[1780350280032,32.95,70927.28,59.6,-0.76368,0.00021,13.67104]
[1780350281039,32.95,70936.2,59.6,-0.76179,0.00021,13.73268]
[1780350282045,32.96,70936.98,59.6,-0.76162,0.00021,13.7381]
[1780350287081,32.96,70935.42,59.6,-0.76194,0.00021,13.72762]
[1780350292116,32.96,70935.75,59.6,-0.76186,0.00021,13.73019]
[1780350295138,32.96,70933.03,59.6,-0.76243,0.00021,13.71165]
[1780350300172,32.96,70933.83,59.6,-0.76225,0.00021,13.71755]
[1780350301053,32.96,70933.83,59.6,-0.76225,0.00021,13.71755]
[1780350301179,32.96,70936.0,59.6,-0.76179,0.00021,13.73257]
[1780350304200,32.96,70937.65,59.6,-0.76143,0.00021,13.74409]
[1780350307167,32.96,70938.24,59.6,-0.76131,0.00021,13.74823]
[1780350307221,32.96,70938.3,59.6,-0.76129,0.00021,13.74869]
[1780350312257,32.96,70938.44,59.6,-0.76126,0.00021,13.74984]
[1780350317292,32.96,70937.98,59.6,-0.76135,0.00021,13.74688]
[1780350318256,32.96,70937.98,59.6,-0.76135,0.00021,13.74688]
[1780350318299,32.96,70937.93,59.6,-0.76136,0.00021,13.74657]
[1780350323334,32.96,70937.9,59.6,-0.76136,0.00021,13.74655]
[1780350325220,32.97,70938.14,59.6,-0.76131,0.00021,13.74824]
[1780350325348,32.97,70937.97,59.6,-0.76134,0.00021,13.7471]
[1780350328292,32.97,70938.28,59.6,-0.76127,0.00021,13.7493]
[1780350333404,32.97,70937.37,59.6,-0.76151,0.00021,13.73816]
[1780350336430,32.97,70932.43,59.6,-0.76256,0.00021,13.70428]
[1780350337433,32.97,70923.91,59.6,-0.76435,0.00021,13.64554]
[1780350338440,32.97,70916.84,59.6,-0.76583,0.00021,13.5967]
[1780350339446,32.97,70915.14,59.6,-0.76618,0.00021,13.58511]
[1780350344483,32.97,70914.4,59.6,-0.7663,0.00021,13.58109]
[1780350349517,32.98,70914.34,59.6,-0.76628,0.00021,13.58175]
[1780350352538,32.98,70917.31,59.6,-0.76564,0.00021,13.60286]
[1780350357573,32.99,70916.87,59.6,-0.7657,0.00021,13.60085]
[1780350360732,32.99,70915.65,59.6,-0.76594,0.00021,13.59306]
[1780350360754,32.99,70926.45,59.6,-0.76367,0.00021,13.66779]
[1780350361821,32.99,70933.6,59.6,-0.76215,0.00021,13.71744]
[1780350363615,32.99,70934.97,59.6,-0.76185,0.00021,13.72696]
[1780350368649,32.99,70935.78,59.6,-0.76167,0.00021,13.73292]
[1780350369657,32.99,70937.18,59.6,-0.76137,0.00021,13.74261]
[1780350373685,32.99,70942.43,59.6,-0.76025,0.00021,13.77887]
[1780350374692,32.99,70944.38,59.6,-0.75984,0.00021,13.79223]
[1780350380734,32.99,70945.5,59.6,-0.7596,0.00021,13.79979]
[1780350383152,32.99,70945.53,59.6,-0.7596,0.00021,13.79997]
[1780350383205,32.99,70943.62,59.6,-0.76,0.00021,13.78687]
[1780350383755,32.99,70936.9,59.6,-0.76143,0.00021,13.74076]
[1780350385972,32.99,70936.72,59.6,-0.76147,0.00021,13.73957]
[1780350391202,32.99,70936.2,59.6,-0.76157,0.00021,13.73625]
[1780350391259,33.0,70934.34,59.6,-0.76202,0.00021,13.71844]
[1780350392164,33.0,70934.34,59.6,-0.76202,0.00021,13.71844]
[1780350392196,33.0,70918.65,59.6,-0.76532,0.00021,13.61022]
[1780350392837,33.0,70918.65,59.6,-0.76532,0.00021,13.61022]
[1780350392872,33.0,70915.08,59.6,-0.76607,0.00021,13.58557]
[1780350393825,33.0,70910.38,59.6,-0.76705,0.00021,13.55306]
[1780350395574,33.0,70904.62,59.6,-0.76824,0.00021,13.51315]
[1780350395980,33.0,70904.62,59.6,-0.76824,0.00021,13.51315]
[1780350396056,33.0,70901.2,59.6,-0.76895,0.00021,13.48952]
[1780350401881,33.0,70901.68,59.6,-0.76883,0.00021,13.49353]
[1780350403041,33.0,70901.68,59.6,-0.76883,0.00021,13.49353]
[1780350403362,33.0,70923.56,59.6,-0.76424,0.00021,13.6456]
[1780350403734,33.0,70923.56,59.6,-0.76424,0.00021,13.6456]
[1780350403895,33.0,70931.67,59.6,-0.76253,0.00021,13.70171]
[1780350406241,33.0,70932.92,59.6,-0.76226,0.00021,13.71042]
[1780350407202,33.0,70932.91,59.6,-0.76226,0.00021,13.71045]
[1780350407261,33.0,70922.25,59.6,-0.7645,0.00021,13.63703]
[1780350407923,33.0,70912.28,59.6,-0.76659,0.00021,13.56807]
[1780350408929,33.0,70906.82,59.6,-0.76773,0.00021,13.53015]
[1780350409936,33.0,70902.07,59.6,-0.76872,0.00021,13.49714]
[1780350410945,33.01,70906.58,59.6,-0.76778,0.00021,13.52872]
[1780350412225,33.01,70906.58,59.6,-0.76778,0.00021,13.52872]
[1780350412283,33.01,70910.99,59.6,-0.76685,0.00021,13.55951]
[1780350412959,33.01,70913.32,59.6,-0.76636,0.00021,13.57578]
[1780350414784,33.01,70914.57,59.6,-0.76609,0.00021,13.58463]
[1780350415509,33.01,70916.94,59.6,-0.76559,0.00021,13.60129]
[1780350415742,33.01,70916.94,59.6,-0.76559,0.00021,13.60129]
[1780350415921,33.01,70916.94,59.6,-0.76559,0.00021,13.60129]
[1780350415979,33.01,70929.14,59.6,-0.76301,0.00021,13.68579]
[1780350417153,33.01,70929.14,59.6,-0.76301,0.00021,13.68579]
[1780350417220,33.01,70946.52,59.6,-0.75933,0.00021,13.80519]
[1780350418085,33.01,70946.01,59.6,-0.75944,0.00021,13.80169]
[1780350419000,33.01,70950.03,59.6,-0.75858,0.00021,13.82913]
[1780350422023,33.01,70953.68,59.6,-0.75781,0.00021,13.85395]
[1780350422920,33.01,70953.68,59.6,-0.75781,0.00021,13.85395]
[1780350423589,33.01,70953.68,59.6,-0.75781,0.00021,13.85395]
[1780350423595,33.01,70954.57,59.6,-0.75762,0.00021,13.86002]
[1780350423679,33.01,70954.57,59.6,-0.75762,0.00021,13.86002]
[1780350423798,33.01,70954.57,59.6,-0.75762,0.00021,13.86002]
[1780350424103,33.01,70954.57,59.6,-0.75762,0.00021,13.86002]
[1780350424220,33.01,70954.57,59.6,-0.75762,0.00021,13.86002]
[1780350424562,33.01,70964.0,59.6,-0.7556,0.00021,13.92409]
[1780350425044,33.01,70966.68,59.6,-0.75502,0.00021,13.94222]
[1780350426357,33.01,70966.68,59.6,-0.75502,0.00021,13.94222]
[1780350426883,33.01,70967.05,59.6,-0.75495,0.00021,13.94467]
[1780350427058,33.01,70962.28,59.6,-0.75597,0.00021,13.91228]
[1780350428065,33.01,70959.69,59.6,-0.75653,0.00021,13.89467]
[1780350430192,33.01,70957.33,59.6,-0.75703,0.00021,13.87855]
[1780350431085,33.01,70954.34,59.6,-0.75768,0.00021,13.8581]
[1780350432094,33.01,70951.66,59.6,-0.75825,0.00021,13.83976]
[1780350432937,33.01,70951.66,59.6,-0.75825,0.00021,13.83976]
[1780350433310,33.01,70951.66,59.6,-0.75825,0.00021,13.83976]
[1780350433353,33.01,70950.15,59.6,-0.75857,0.00021,13.8294]
[1780350434109,33.01,70942.81,59.6,-0.76014,0.00021,13.77918]
[1780350435115,33.01,70939.38,59.6,-0.76086,0.00021,13.75569]
[1780350436608,33.01,70939.38,59.6,-0.76086,0.00021,13.75569]
[1780350438975,33.01,70937.37,59.6,-0.76129,0.00021,13.74205]
[1780350441555,33.01,70936.42,59.6,-0.76148,0.00021,13.73564]
[1780350441576,33.01,70936.42,59.6,-0.76148,0.00021,13.73564]
[1780350441609,33.01,70935.89,59.6,-0.76159,0.00021,13.73206]
[1780350441728,33.01,70935.89,59.6,-0.76159,0.00021,13.73206]
[1780350442605,33.01,70935.89,59.6,-0.76159,0.00021,13.73206]
[1780350442164,33.01,70933.1,59.6,-0.76218,0.00021,13.71294]
[1780350443177,33.01,70933.1,59.6,-0.76218,0.00021,13.71294]
[1780350443315,33.01,70933.1,59.6,-0.76218,0.00021,13.71294]
[1780350443630,33.01,70930.98,59.6,-0.76263,0.00021,13.69844]
[1780350443973,33.01,70930.98,59.6,-0.76263,0.00021,13.69844]
[1780350444178,33.01,70938.56,59.6,-0.76102,0.00021,13.75063]
[1780350445185,33.01,70944.02,59.6,-0.75986,0.00021,13.78812]
[1780350445903,33.01,70944.02,59.6,-0.75986,0.00021,13.78812]
[1780350446897,33.01,70944.82,59.6,-0.75969,0.00021,13.79362]
[1780350450220,33.01,70947.78,59.6,-0.75905,0.00021,13.81413]
[1780350452243,33.01,70950.64,59.6,-0.75849,0.00021,13.82883]
[1780350453409,33.01,70953.01,59.6,-0.75798,0.00021,13.84501]
[1780350454257,33.01,70954.85,59.6,-0.75759,0.00021,13.85757]
[1780350456970,33.01,70954.31,59.6,-0.7577,0.00021,13.85392]
[1780350457278,33.01,70956.39,59.6,-0.75726,0.00021,13.8681]
[1780350461920,33.01,70957.75,59.6,-0.75698,0.00021,13.877]
[1780350464522,33.01,70958.21,59.6,-0.75689,0.00021,13.87993]
[1780350465464,33.01,70966.02,59.6,-0.75522,0.00021,13.93274]
[1780350465972,33.01,70966.02,59.6,-0.75522,0.00021,13.93274]
[1780350466341,33.01,70962.38,59.6,-0.756,0.00021,13.90791]
[1780350467000,33.01,70962.38,59.6,-0.756,0.00021,13.90791]
[1780350467348,33.01,70959.92,59.6,-0.75653,0.00021,13.89109]
[1780350470369,33.01,70954.75,59.6,-0.75765,0.00021,13.85561]
[1780350471376,33.01,70951.9,59.6,-0.75826,0.00021,13.83608]
[1780350471922,33.01,70951.9,59.6,-0.75826,0.00021,13.83608]
[1780350474397,33.01,70949.86,59.6,-0.7587,0.00021,13.82195]
[1780350475404,33.01,70947.99,59.6,-0.7591,0.00021,13.80913]
[1780350476812,33.01,70949.38,59.6,-0.75881,0.00021,13.81859]
[1780350477649,33.0,70966.65,59.6,-0.75512,0.00021,13.93601]
[1780350478000,33.0,70966.65,59.6,-0.75512,0.00021,13.93601]
[1780350478339,33.0,70966.65,59.6,-0.75512,0.00021,13.93601]
[1780350478434,33.0,70980.46,59.6,-0.75215,0.00022,14.02907]
[1780350479301,33.0,70980.46,59.6,-0.75215,0.00022,14.02907]
[1780350479441,33.0,70979.38,59.6,-0.75239,0.00022,14.02162]
[1780350479944,33.0,70979.38,59.6,-0.75239,0.00022,14.02162]
[1780350481006,33.0,70979.28,59.6,-0.75241,0.00022,14.02078]
[1780350481755,33.0,70978.96,59.6,-0.75249,0.00022,14.01838]
[1780350481888,33.0,70978.96,59.6,-0.75249,0.00022,14.01838]
[1780350482098,33.0,70978.96,59.6,-0.75249,0.00022,14.01838]
[1780350482443,33.0,70978.96,59.6,-0.75249,0.00022,14.01838]
[1780350482637,33.0,70978.96,59.6,-0.75249,0.00022,14.01838]
[1780350482461,33.0,70982.13,59.6,-0.75181,0.00022,14.03946]
[1780350483254,33.0,70982.13,59.6,-0.75181,0.00022,14.03946]
[1780350483455,33.0,70982.13,59.6,-0.75181,0.00022,14.03946]
[1780350483505,33.0,70982.13,59.6,-0.75181,0.00022,14.03946]
[1780350483607,33.0,70985.58,59.6,-0.75107,0.00022,14.06254]
[1780350484051,33.0,70985.58,59.6,-0.75107,0.00022,14.06254]
[1780350485725,33.0,70984.06,59.6,-0.7514,0.00022,14.05217]
[1780350486093,33.0,70984.06,59.6,-0.7514,0.00022,14.05217]
[1780350491920,33.0,70982.95,59.6,-0.75166,0.00022,14.04412]
[1780350492532,33.0,70986.1,59.6,-0.75098,0.00022,14.06521]
[1780350493000,33.0,70986.1,59.6,-0.75098,0.00022,14.06521]
[1780350493539,32.99,70987.96,59.6,-0.75058,0.00022,14.07759]
[1780350495698,32.99,70987.97,59.6,-0.75059,0.00022,14.07755]
[1780350495554,32.99,70989.89,59.6,-0.75017,0.00022,14.09031]
[1780350496561,32.99,70992.59,59.6,-0.74959,0.00022,14.10826]
[1780350497185,32.99,70992.59,59.6,-0.74959,0.00022,14.10826]
[1780350497237,32.99,70992.59,59.6,-0.74959,0.00022,14.10826]
[1780350498017,32.99,70992.81,59.6,-0.74955,0.00022,14.10959]
[1780350498880,32.99,70993.11,59.6,-0.74949,0.00022,14.11145]
[1780350500590,32.99,70996.63,59.6,-0.74873,0.00022,14.13467]
[1780350501596,32.99,70999.41,59.6,-0.74813,0.00022,14.15304]
[1780350503084,32.99,71000.95,59.6,-0.7478,0.00022,14.16311]
[1780350503611,32.99,71006.49,59.6,-0.7466,0.00022,14.19976]
[1780350504618,32.99,71008.29,59.6,-0.74621,0.00022,14.21149]
[1780350508646,32.98,71010.32,59.6,-0.7458,0.00022,14.22408]
[1780350513684,32.98,71009.13,59.6,-0.74615,0.00022,14.20999]
[1780350515714,32.97,71009.06,59.6,-0.74617,0.00022,14.2093]
[1780350515698,32.97,71002.22,59.6,-0.74768,0.00022,14.16359]
[1780350516705,32.97,70997.05,59.6,-0.74881,0.00022,14.12887]
[1780350519254,32.97,70996.1,59.6,-0.74903,0.00022,14.12234]
[1780350519296,32.97,70996.1,59.6,-0.74903,0.00022,14.12234]
[1780350519647,32.97,70996.1,59.6,-0.74903,0.00022,14.12234]
[1780350519728,32.97,70990.04,59.6,-0.75035,0.00022,14.08149]
[1780350520803,32.97,70990.04,59.6,-0.75035,0.00022,14.08149]
[1780350520811,32.97,70990.04,59.6,-0.75035,0.00022,14.08149]
[1780350521492,32.97,70991.89,59.6,-0.74996,0.00022,14.09365]
[1780350522693,32.97,70991.89,59.6,-0.74996,0.00022,14.09365]
[1780350521745,32.97,71004.42,59.6,-0.74723,0.00022,14.17731]
[1780350524545,32.97,71004.06,59.6,-0.74731,0.00022,14.17484]
[1780350524603,32.97,71001.48,59.6,-0.74788,0.00022,14.15735]
[1780350524839,32.97,71001.48,59.6,-0.74788,0.00022,14.15735]
[1780350524940,32.97,71003.92,59.6,-0.74735,0.00022,14.17347]
[1780350525773,32.97,71009.07,59.6,-0.74623,0.00022,14.20771]
[1780350529177,32.96,71010.27,59.6,-0.74598,0.00022,14.21514]
[1780350529681,32.96,71010.27,59.6,-0.74598,0.00022,14.21514]
[1780350529967,32.96,71011.43,59.6,-0.74573,0.00022,14.22265]
[1780350530069,32.96,70992.87,59.6,-0.74979,0.00022,14.09875]
[1780350531443,32.96,70992.87,59.6,-0.74979,0.00022,14.09875]
[1780350531505,32.96,70997.84,59.6,-0.74872,0.00022,14.13193]
[1780350531815,32.96,70993.54,59.6,-0.74965,0.00022,14.10317]
[1780350533134,32.96,70993.54,59.6,-0.74965,0.00022,14.10317]
[1780350533221,32.96,70987.57,59.6,-0.75096,0.00022,14.06287]
[1780350534562,32.96,70987.57,59.6,-0.75096,0.00022,14.06287]
[1780350534876,32.96,70987.95,59.6,-0.75088,0.00022,14.06536]
[1780350535156,32.96,70987.95,59.6,-0.75088,0.00022,14.06536]
[1780350535258,32.96,70990.05,59.6,-0.75042,0.00022,14.0794]
[1780350535879,32.96,70999.58,59.6,-0.74835,0.00022,14.1431]
[1780350537427,32.96,71000.75,59.6,-0.7481,0.00022,14.15077]
[1780350538900,32.96,71003.23,59.6,-0.74757,0.00022,14.16707]
[1780350540507,32.96,71003.23,59.6,-0.74757,0.00022,14.16707]
[1780350545949,32.95,71004.41,59.6,-0.74734,0.00022,14.17413]
[1780350547489,32.95,71004.41,59.6,-0.74734,0.00022,14.17413]
[1780350547963,32.95,71001.77,59.6,-0.74792,0.00022,14.15624]
[1780350550984,32.95,70998.11,59.6,-0.74874,0.00022,14.13131]
[1780350552999,32.95,70995.67,59.6,-0.74928,0.00022,14.11472]
[1780350558602,32.95,70995.38,59.6,-0.74936,0.00022,14.1123]
[1780350559043,32.94,70998.3,59.6,-0.74873,0.00022,14.13161]
[1780350560050,32.94,71000.88,59.6,-0.74817,0.00022,14.14873]
[1780350563071,32.94,71006.33,59.6,-0.74699,0.00022,14.18464]
[1780350568106,32.94,71008.01,59.6,-0.74665,0.00022,14.19493]
[1780350569844,32.94,71007.95,59.6,-0.74667,0.00022,14.19435]
[1780350569959,32.94,71007.95,59.6,-0.74667,0.00022,14.19435]
[1780350570121,32.94,71018.32,59.6,-0.7444,0.00022,14.26295]
[1780350570801,32.94,71018.32,59.6,-0.7444,0.00022,14.26295]
[1780350570852,32.94,71018.32,59.6,-0.7444,0.00022,14.26295]
[1780350570968,32.94,71018.32,59.6,-0.7444,0.00022,14.26295]
[1780350571679,32.94,71018.32,59.6,-0.7444,0.00022,14.26295]
[1780350571719,32.93,71026.37,59.6,-0.74269,0.00022,14.31089]
[1780350572058,32.93,71026.37,59.6,-0.74269,0.00022,14.31089]
[1780350573103,32.93,71027.35,59.6,-0.74248,0.00022,14.31713]
[1780350573141,32.93,71025.73,59.6,-0.74284,0.00022,14.30623]
[1780350573950,32.93,71025.73,59.6,-0.74284,0.00022,14.30623]
[1780350574525,32.93,71016.75,59.6,-0.74483,0.00022,14.24678]
[1780350575127,32.93,71016.75,59.6,-0.74483,0.00022,14.24678]
[1780350575156,32.93,71014.29,59.6,-0.74537,0.00022,14.23032]
[1780350576163,32.93,71011.43,59.6,-0.74601,0.00022,14.21119]
[1780350579184,32.93,71008.76,59.6,-0.74661,0.00022,14.19307]
[1780350584219,32.93,71007.4,59.6,-0.74692,0.00022,14.18353]
[1780350584895,32.93,71007.4,59.6,-0.74692,0.00022,14.18353]
[1780350585156,32.93,71007.4,59.6,-0.74692,0.00022,14.18353]
[1780350585721,32.93,71006.02,59.6,-0.74722,0.00022,14.17431]
[1780350589775,32.92,71003.43,59.6,-0.7478,0.00022,14.15674]
[1780350590524,32.92,71001.7,59.6,-0.74818,0.00022,14.14513]
[1780350590964,32.92,71001.7,59.6,-0.74818,0.00022,14.14513]
[1780350591401,32.92,71005.43,59.6,-0.74737,0.00022,14.16997]
[1780350592022,32.92,71005.43,59.6,-0.74737,0.00022,14.16997]
[1780350592113,32.92,71005.43,59.6,-0.74737,0.00022,14.16997]
[1780350592275,32.92,71009.23,59.6,-0.74654,0.00022,14.1952]
[1780350593282,32.92,71013.15,59.6,-0.74568,0.00022,14.22115]
[1780350594288,32.92,71017.25,59.6,-0.74478,0.00022,14.2482]
[1780350597310,32.92,71021.13,59.6,-0.74394,0.00022,14.2734]
[1780350598317,32.92,71022.72,59.6,-0.7436,0.00022,14.2838]
[1780350599324,32.92,71020.1,59.6,-0.74418,0.00022,14.26636]
[1780350600331,32.92,71018.51,59.6,-0.74453,0.00022,14.25574]
[1780350601560,32.92,71018.51,59.6,-0.74453,0.00022,14.25574]
[1780350601664,32.92,71020.45,59.6,-0.74411,0.00022,14.26849]
[1780350601811,32.92,71020.45,59.6,-0.74411,0.00022,14.26849]
[1780350602346,32.92,71022.68,59.6,-0.74362,0.00022,14.28313]
[1780350605367,32.91,71024.25,59.6,-0.74329,0.00022,14.29312]
[1780350611409,32.91,71024.57,59.6,-0.74324,0.00022,14.29444]
[1780350616444,32.91,71023.47,59.6,-0.74351,0.00022,14.28652]
[1780350621479,32.9,71023.1,59.6,-0.74361,0.00022,14.28346]
[1780350625507,32.9,71016.26,59.6,-0.74513,0.00022,14.23772]
[1780350626514,32.9,71014.33,59.6,-0.74556,0.00022,14.22484]
[1780350631549,32.9,71013.33,59.6,-0.74585,0.00022,14.21258]
[1780350636584,32.89,71012.8,59.6,-0.74599,0.00022,14.20847]
[1780350637591,32.89,71014.85,59.6,-0.74554,0.00022,14.22198]
[1780350638598,32.89,71017.51,59.6,-0.74496,0.00022,14.23957]
[1780350640612,32.89,71019.01,59.6,-0.74464,0.00022,14.24934]
[1780350645647,32.89,71018.44,59.6,-0.74478,0.00022,14.24508]
[1780350646795,32.89,71018.44,59.6,-0.74478,0.00022,14.24508]
[1780350646812,32.89,71020.88,59.6,-0.74424,0.00022,14.26114]
[1780350647664,32.89,71023.05,59.6,-0.74377,0.00022,14.2754]
[1780350650685,32.89,71024.9,59.6,-0.74337,0.00022,14.28729]
[1780350655720,32.88,71026.09,59.6,-0.74313,0.00022,14.29447]
[1780350660757,32.88,71027.42,59.6,-0.74286,0.00022,14.3025]
[1780350663781,32.88,71029.83,59.6,-0.74235,0.00022,14.31793]
[1780350664861,32.88,71029.83,59.6,-0.74235,0.00022,14.31793]
[1780350665793,32.88,71035.04,59.6,-0.7412,0.00022,14.35188]
[1780350666800,32.88,71036.88,59.6,-0.7408,0.00022,14.36378]
[1780350671615,32.87,71037.99,59.6,-0.74058,0.00022,14.37028]
[1780350676870,32.86,71037.94,59.6,-0.74064,0.00022,14.36875]
[1780350677117,32.86,71037.94,59.6,-0.74064,0.00022,14.36875]
[1780350682528,32.86,71038.72,59.6,-0.74049,0.00022,14.3731]
[1780350687956,32.85,71038.78,59.6,-0.74052,0.00022,14.37214]
[1780350693998,32.85,71039.33,59.6,-0.74049,0.00022,14.3696]
[1780350699034,32.84,71037.98,59.6,-0.74083,0.00022,14.35961]
[1780350703068,32.84,71036.58,59.6,-0.74116,0.00022,14.34985]
[1780350703688,32.84,71032.69,59.6,-0.74203,0.00022,14.32407]
[1780350704344,32.84,71032.69,59.6,-0.74203,0.00022,14.32407]
[1780350704374,32.84,71028.9,59.6,-0.74288,0.00022,14.29891]
[1780350705082,32.84,71024.31,59.6,-0.7439,0.00022,14.26843]
[1780350706089,32.84,71022.39,59.6,-0.74433,0.00022,14.25562]
[1780350709110,32.83,71019.76,59.6,-0.74491,0.00022,14.23797]
[1780350714145,32.83,71019.34,59.6,-0.74502,0.00022,14.23484]
[1780350717166,32.83,71021.33,59.6,-0.74459,0.00022,14.24779]
[1780350722201,32.83,71022.06,59.6,-0.74444,0.00022,14.25208]
[1780350727236,32.82,71022.88,59.6,-0.74429,0.00022,14.2568]
[1780350732271,32.82,71023.57,59.6,-0.74416,0.00022,14.26064]
[1780350737306,32.82,71024.18,59.6,-0.74405,0.00022,14.26392]
[1780350739320,32.82,71025.72,59.6,-0.74372,0.00022,14.27381]
[1780350741476,32.81,71026.05,59.6,-0.74366,0.00022,14.27584]
[1780350741507,32.81,71026.05,59.6,-0.74366,0.00022,14.27584]
[1780350742341,32.81,71030.13,59.6,-0.74276,0.00022,14.3025]
[1780350747377,32.81,71029.04,59.6,-0.74304,0.00022,14.29431]
[1780350751404,32.8,71030.58,59.6,-0.74278,0.00022,14.29873]
[1780350752412,32.8,71032.34,59.6,-0.74239,0.00022,14.31017]
[1780350753887,32.8,71032.34,59.6,-0.74239,0.00022,14.31017]
[1780350753899,32.8,71032.34,59.6,-0.74239,0.00022,14.31017]
[1780350753951,32.8,71032.34,59.6,-0.74239,0.00022,14.31017]
[1780350753926,32.8,71033.45,59.6,-0.74215,0.00022,14.3173]
[1780350753975,32.8,71033.45,59.6,-0.74215,0.00022,14.3173]
[1780350754586,32.8,71033.45,59.6,-0.74215,0.00022,14.3173]
[1780350755433,32.8,71036.77,59.6,-0.74142,0.00022,14.33895]
[1780350759461,32.8,71038.45,59.6,-0.74107,0.00022,14.34944]
[1780350762482,32.79,71033.24,59.6,-0.74224,0.00022,14.31462]
[1780350763489,32.79,71034.82,59.6,-0.7419,0.00022,14.32494]
[1780350767565,32.79,71034.02,59.6,-0.74209,0.00022,14.31928]
[1780350767575,32.79,71034.02,59.6,-0.74209,0.00022,14.31928]
[1780350769594,32.79,71032.73,59.6,-0.74238,0.00022,14.31052]
[1780350774566,32.79,71031.03,59.6,-0.74278,0.00022,14.29857]
[1780350779601,32.78,71029.94,59.6,-0.74304,0.00022,14.29084]
[1780350783773,32.78,71028.91,59.6,-0.74328,0.00022,14.28373]
[1780350784038,32.78,71029.18,59.6,-0.74323,0.00022,14.28543]
[1780350784241,32.78,71029.18,59.6,-0.74323,0.00022,14.28543]
[1780350784553,32.78,71029.18,59.6,-0.74323,0.00022,14.28543]
[1780350784562,32.78,71029.18,59.6,-0.74323,0.00022,14.28543]
[1780350784636,32.78,71009.25,59.6,-0.74763,0.00022,14.15259]
[1780350785643,32.78,71006.28,59.6,-0.74829,0.00022,14.13254]
[1780350787656,32.78,71004.67,59.6,-0.74865,0.00022,14.12149]
[1780350788664,32.78,71000.13,59.6,-0.74965,0.00022,14.09086]
[1780350790678,32.78,70998.23,59.6,-0.75007,0.00022,14.07793]
[1780350791685,32.78,70996.59,59.6,-0.75043,0.00022,14.06681]
[1780350796720,32.78,70994.67,59.6,-0.75086,0.00022,14.05361]
[1780350797727,32.78,70992.84,59.6,-0.75126,0.00022,14.04122]
[1780350798734,32.78,70994.26,59.6,-0.75095,0.00022,14.0508]
[1780350799741,32.78,70996.98,59.6,-0.75035,0.00022,14.06912]
[1780350804776,32.78,70998.05,59.6,-0.75013,0.00022,14.07606]
[1780350808804,32.77,71000.3,59.6,-0.74964,0.00022,14.09095]
[1780350809675,32.77,71000.3,59.6,-0.74964,0.00022,14.09095]
[1780350809811,32.77,71000.62,59.6,-0.74958,0.00022,14.09301]
[1780350811825,32.77,70996.97,59.6,-0.75044,0.00022,14.06318]
[1780350812832,32.77,70994.92,59.6,-0.75089,0.00022,14.04928]
[1780350814766,32.77,70994.5,59.6,-0.75098,0.00022,14.0463]
[1780350814846,32.77,70994.27,59.6,-0.75104,0.00022,14.04461]
[1780350815853,32.77,70990.76,59.6,-0.75181,0.00022,14.02074]
[1780350816866,32.77,70990.76,59.6,-0.75181,0.00022,14.02074]
[1780350822902,32.77,70990.32,59.6,-0.75193,0.00022,14.01701]
[1780350827937,32.76,70989.15,59.6,-0.7522,0.00022,14.00849]
[1780350832972,32.76,70991.22,59.6,-0.75179,0.00022,14.02154]
[1780350838006,32.76,70992.03,59.6,-0.75164,0.00022,14.02621]
[1780350839014,32.75,70990.05,59.6,-0.75207,0.00022,14.01264]
[1780350839590,32.75,70990.05,59.6,-0.75207,0.00022,14.01264]
[1780350839723,32.75,70990.05,59.6,-0.75207,0.00022,14.01264]
[1780350839948,32.75,70990.05,59.6,-0.75207,0.00022,14.01264]
[1780350840024,32.75,70979.43,59.6,-0.75439,0.00022,13.94032]
[1780350841030,32.75,70972.35,59.6,-0.75593,0.00022,13.8918]
[1780350842037,32.75,70970.93,59.6,-0.75624,0.00022,13.88196]
[1780350845057,32.75,70969.43,59.6,-0.75657,0.00022,13.87151]
[1780350845231,32.75,70969.43,59.6,-0.75657,0.00022,13.87151]
[1780350850890,32.75,70968.97,59.6,-0.75668,0.00022,13.86818]
[1780350850915,32.75,70968.97,59.6,-0.75668,0.00022,13.86818]
[1780350850997,32.75,70968.83,59.6,-0.75671,0.00022,13.86713]
[1780350851374,32.75,70968.83,59.6,-0.75671,0.00022,13.86713]
[1780350851846,32.75,70968.83,59.6,-0.75671,0.00022,13.86713]
[1780350851947,32.75,70966.76,59.6,-0.75716,0.00022,13.85288]
[1780350852716,32.75,70961.56,59.6,-0.75828,0.00022,13.81714]
[1780350853117,32.75,70956.36,59.6,-0.7594,0.00021,13.78136]
[1780350854124,32.75,70954.03,59.6,-0.7599,0.00021,13.76524]
[1780350859159,32.75,70953.9,59.6,-0.75992,0.00021,13.7646]
[1780350864194,32.75,70960.75,59.6,-0.75844,0.00022,13.81211]
[1780350865201,32.75,70962.44,59.6,-0.75807,0.00022,13.82378]
[1780350868222,32.75,70961.18,59.6,-0.75834,0.00022,13.81509]
[1780350873257,32.75,70962.07,59.6,-0.75821,0.00022,13.81608]
[1780350876313,32.75,70960.74,59.6,-0.7585,0.00022,13.8069]
[1780350878326,32.75,70958.92,59.6,-0.75889,0.00021,13.79438]
[1780350879334,32.75,70954.51,59.6,-0.75983,0.00021,13.76401]
[1780350880341,32.75,70951.94,59.6,-0.76038,0.00021,13.74631]
[1780350885376,32.75,70955.04,59.6,-0.75971,0.00021,13.76797]
[1780350886383,32.75,70961.08,59.6,-0.75841,0.00022,13.80959]
[1780350887390,32.75,70962.92,59.6,-0.75802,0.00022,13.82223]
[1780350892425,32.75,70964.09,59.6,-0.75777,0.00022,13.83014]
[1780350898467,32.75,70965.48,59.6,-0.75748,0.00022,13.83947]
[1780350901495,32.75,70959.28,59.6,-0.75881,0.00022,13.79674]
[1780350902498,32.75,70949.14,59.6,-0.76099,0.00021,13.72679]
[1780350903503,32.75,70948.32,59.6,-0.76116,0.00021,13.72119]
[1780350906525,32.75,70946.79,59.6,-0.76148,0.00021,13.71083]
[1780350908717,32.75,70944.53,59.6,-0.76196,0.00021,13.6953]
[1780350909970,32.75,70944.53,59.6,-0.76196,0.00021,13.6953]
[1780350915587,32.75,70942.66,59.6,-0.76235,0.00021,13.68271]
[1780350920623,32.75,70939.05,59.6,-0.76313,0.00021,13.65736]
[1780350922393,32.75,70938.3,59.6,-0.76329,0.00021,13.6521]
[1780350922625,32.75,70938.3,59.6,-0.76329,0.00021,13.6521]
[1780350922666,32.75,70938.3,59.6,-0.76329,0.00021,13.6521]
[1780350922962,32.75,70938.3,59.6,-0.76329,0.00021,13.6521]
[1780350922983,32.75,70935.73,59.6,-0.76384,0.00021,13.63419]
[1780350923623,32.75,70935.73,59.6,-0.76384,0.00021,13.63419]
[1780350924072,32.75,70935.73,59.6,-0.76384,0.00021,13.63419]
[1780350924109,32.75,70933.3,59.6,-0.76436,0.00021,13.61726]
[1780350924263,32.75,70933.3,59.6,-0.76436,0.00021,13.61726]
[1780350924430,32.75,70933.3,59.6,-0.76436,0.00021,13.61726]
[1780350924651,32.75,70928.85,59.6,-0.7653,0.00021,13.58624]
[1780350926058,32.75,70928.85,59.6,-0.7653,0.00021,13.58624]
[1780350926073,32.75,70924.95,59.6,-0.76613,0.00021,13.55905]
[1780350928075,32.75,70923.43,59.6,-0.76644,0.00021,13.54855]
[1780350930169,32.75,70922.42,59.6,-0.76665,0.00021,13.54156]
[1780350937369,32.76,70922.36,59.6,-0.7667,0.00021,13.53668]
[1780350943474,32.76,70921.57,59.6,-0.76685,0.00021,13.53166]
[1780350943675,32.76,70921.57,59.6,-0.76685,0.00021,13.53166]
[1780350943707,32.76,70921.57,59.6,-0.76685,0.00021,13.53166]
[1780350944086,32.76,70926.78,59.6,-0.76575,0.00021,13.56815]
[1780350944450,32.76,70926.78,59.6,-0.76575,0.00021,13.56815]
[1780350944791,32.76,70934.72,59.6,-0.76406,0.00021,13.62352]
[1780350945469,32.76,70934.72,59.6,-0.76406,0.00021,13.62352]
[1780350946072,32.76,70934.72,59.6,-0.76406,0.00021,13.62352]
[1780350946128,32.76,70939.44,59.6,-0.76306,0.00021,13.6563]
[1780350946805,32.76,70942.49,59.6,-0.76241,0.00021,13.6774]
[1780350947811,32.76,70940.84,59.6,-0.76276,0.00021,13.66594]
[1780350948819,32.76,70938.88,59.6,-0.76318,0.00021,13.65227]
[1780350953854,32.76,70939.38,59.6,-0.76309,0.00021,13.65546]
[1780350961446,32.76,70939.33,59.6,-0.7631,0.00021,13.65506]
[1780350966944,32.76,70938.72,59.6,-0.76324,0.00021,13.65041]
[1780350971980,32.75,70936.67,59.6,-0.76368,0.00021,13.636]
[1780350977015,32.75,70936.44,59.6,-0.76374,0.00021,13.63423]
[1780350982050,32.75,70935.67,59.6,-0.76391,0.00021,13.62865]
[1780350987085,32.75,70934.92,59.6,-0.76407,0.00021,13.62323]
[1780350992120,32.75,70935.19,59.6,-0.76408,0.00021,13.61982]
[1780350997155,32.75,70935.05,59.6,-0.76411,0.00021,13.61865]
[1780350999268,32.75,70934.85,59.6,-0.76416,0.00021,13.61717]
[1780350999299,32.75,70934.85,59.6,-0.76416,0.00021,13.61717]
[1780350999306,32.75,70934.85,59.6,-0.76416,0.00021,13.61717]
[1780350999549,32.75,70934.85,59.6,-0.76416,0.00021,13.61717]
[1780351000176,32.75,70931.67,59.6,-0.76484,0.00021,13.59498]
[1780351001183,32.75,70929.57,59.6,-0.76528,0.00021,13.58033]
[1780351003197,32.75,70928.15,59.6,-0.76558,0.00021,13.57043]
[1780351005211,32.75,70924.83,59.6,-0.76628,0.00021,13.54726]
[1780351006218,32.75,70922.48,59.6,-0.76678,0.00021,13.53084]
[1780351007105,32.75,70922.48,59.6,-0.76678,0.00021,13.53084]
[1780351008231,32.75,70920.76,59.6,-0.76714,0.00021,13.51889]
[1780351011253,32.75,70918.73,59.6,-0.76756,0.00021,13.50487]
[1780351012260,32.75,70915.79,59.6,-0.76818,0.00021,13.48432]
[1780351013807,32.75,70915.79,59.6,-0.76818,0.00021,13.48432]
[1780351013829,32.75,70915.79,59.6,-0.76818,0.00021,13.48432]
[1780351013909,32.75,70915.79,59.6,-0.76818,0.00021,13.48451]
[1780351014274,32.75,70910.25,59.6,-0.76934,0.00021,13.44561]
[1780351016167,32.75,70910.25,59.6,-0.76934,0.00021,13.44561]
[1780351016204,32.75,70904.46,59.6,-0.77055,0.00021,13.40499]
[1780351016288,32.75,70904.24,59.6,-0.7706,0.00021,13.40344]
[1780351021818,32.75,70903.4,59.6,-0.77078,0.00021,13.39747]
[1780351026358,32.75,70898.99,59.6,-0.77169,0.00021,13.3666]
[1780351031393,32.76,70898.61,59.6,-0.77175,0.00021,13.36442]
[1780351036428,32.76,70897.46,59.6,-0.77197,0.00021,13.35694]
[1780351040888,32.76,70897.18,59.6,-0.77202,0.00021,13.35529]
[1780351043477,32.76,70894.63,59.6,-0.77255,0.00021,13.33752]
[1780351045491,32.76,70892.18,59.6,-0.77305,0.00021,13.32032]
[1780351049519,32.76,70893.78,59.6,-0.77271,0.00021,13.33198]
[1780351054496,32.76,70893.54,59.6,-0.77281,0.00021,13.32528]
[1780351054536,32.76,70893.54,59.6,-0.77281,0.00021,13.32528]
[1780351056864,32.76,70891.6,59.6,-0.77321,0.00021,13.31186]
[1780351058584,32.77,70892.96,59.6,-0.77291,0.00021,13.3218]
[1780351064627,32.77,70892.94,59.6,-0.7729,0.00021,13.32221]
[1780351065780,32.77,70892.94,59.6,-0.7729,0.00021,13.32221]
[1780351066642,32.77,70898.57,59.6,-0.77172,0.00021,13.36217]
[1780351070139,32.77,70899.71,59.6,-0.77148,0.00021,13.37029]
[1780351070224,32.77,70899.73,59.6,-0.77148,0.00021,13.37046]
[1780351070671,32.77,70904.87,59.6,-0.7704,0.00021,13.40682]
[1780351071677,32.77,70906.6,59.6,-0.77003,0.00021,13.4191]
[1780351073228,32.77,70906.6,59.6,-0.77003,0.00021,13.4191]
[1780351074256,32.77,70906.35,59.6,-0.77008,0.00021,13.41742]
[1780351074330,32.77,70908.28,59.6,-0.76967,0.00021,13.43117]
[1780351075325,32.77,70913.44,59.6,-0.76858,0.00021,13.46758]
[1780351075705,32.77,70916.5,59.6,-0.76794,0.00021,13.48915]
[1780351080740,32.78,70916.86,59.6,-0.76785,0.00021,13.49213]
[1780351081912,32.78,70916.86,59.6,-0.76785,0.00021,13.49213]
[1780351082198,32.78,70915.02,59.6,-0.76823,0.00021,13.47932]
[1780351082755,32.78,70912.56,59.6,-0.76874,0.00021,13.46217]
[1780351084769,32.78,70914.46,59.6,-0.76834,0.00021,13.47573]
[1780351085775,32.78,70914.46,59.6,-0.76834,0.00021,13.47573]
[1780351089804,32.78,70916.9,59.6,-0.76781,0.00021,13.49334]
[1780351092380,32.78,70916.79,59.6,-0.76783,0.00021,13.49265]
[1780351096830,32.78,70916.56,59.6,-0.76786,0.00021,13.49149]
[1780351097230,32.78,70916.56,59.6,-0.76786,0.00021,13.49149]
[1780351097322,32.78,70916.56,59.6,-0.76786,0.00021,13.49149]
[1780351097295,32.78,70917.54,59.6,-0.76765,0.00021,13.49845]
[1780351097563,32.78,70917.54,59.6,-0.76765,0.00021,13.49845]
[1780351097792,32.78,70917.54,59.6,-0.76765,0.00021,13.49845]
[1780351097950,32.78,70934.56,59.6,-0.76405,0.00021,13.61726]
[1780351098874,32.78,70937.6,59.6,-0.7634,0.00021,13.63833]
[1780351100889,32.78,70939.14,59.6,-0.76308,0.00021,13.64885]
[1780351103990,32.78,70939.14,59.6,-0.76309,0.00021,13.64869]
[1780351104335,32.78,70939.14,59.6,-0.76309,0.00021,13.64869]
[1780351104029,32.78,70939.49,59.6,-0.76302,0.00021,13.65103]
[1780351104380,32.78,70939.49,59.6,-0.76302,0.00021,13.65103]
[1780351104916,32.78,70941.21,59.6,-0.76265,0.00021,13.66287]
[1780351107937,32.78,70942.78,59.6,-0.76233,0.00021,13.67344]
[1780351109951,32.78,70945.41,59.6,-0.76177,0.00021,13.69141]
[1780351110958,32.78,70951.09,59.6,-0.76056,0.00021,13.73059]
[1780351111965,32.78,70953.24,59.6,-0.76016,0.00021,13.74022]
[1780351113520,32.78,70953.47,59.6,-0.76011,0.00021,13.74168]
[1780351117346,32.78,70955.45,59.6,-0.75969,0.00021,13.75521]
[1780351117878,32.78,70955.96,59.6,-0.75958,0.00021,13.75872]
[1780351118007,32.78,70959.71,59.6,-0.75878,0.00022,13.78451]
[1780351119014,32.78,70968.62,59.6,-0.75686,0.00022,13.84564]
[1780351120138,32.78,70968.62,59.6,-0.75686,0.00022,13.84564]
[1780351120379,32.78,70968.62,59.6,-0.75686,0.00022,13.84564]
[1780351120151,32.78,70973.36,59.6,-0.75583,0.00022,13.87799]
[1780351120400,32.78,70973.36,59.6,-0.75583,0.00022,13.87799]
[1780351121028,32.77,70975.37,59.6,-0.7554,0.00022,13.89163]
[1780351122035,32.77,70979.8,59.6,-0.75444,0.00022,13.92172]
[1780351123042,32.77,70982.98,59.6,-0.75375,0.00022,13.94329]
[1780351123819,32.77,70982.98,59.6,-0.75375,0.00022,13.94329]
[1780351123842,32.77,70982.98,59.6,-0.75375,0.00022,13.94329]
[1780351123873,32.77,70982.98,59.6,-0.75375,0.00022,13.94329]
[1780351123925,32.77,70982.98,59.6,-0.75375,0.00022,13.94329]
[1780351123973,32.77,70982.98,59.6,-0.75375,0.00022,13.94329]
[1780351124049,32.77,70985.34,59.6,-0.75324,0.00022,13.95923]
[1780351126063,32.77,70983.78,59.6,-0.75359,0.00022,13.94841]
[1780351130212,32.77,70984.77,59.6,-0.75339,0.00022,13.95482]
[1780351130312,32.77,70986.56,59.6,-0.753,0.00022,13.96687]
[1780351131320,32.77,70986.56,59.6,-0.753,0.00022,13.96687]
[1780351131371,32.77,70989.48,59.6,-0.75237,0.00022,13.98655]
[1780351132104,32.77,70991.1,59.6,-0.75202,0.00022,13.99739]
[1780351135053,32.77,70992.31,59.6,-0.75177,0.00022,14.00515]
[1780351136133,32.77,70997.17,59.6,-0.75071,0.00022,14.03771]
[1780351137140,32.77,70998.92,59.6,-0.75033,0.00022,14.04943]
[1780351138147,32.76,71000.6,59.6,-0.74997,0.00022,14.06065]
[1780351140161,32.76,71004.68,59.6,-0.74908,0.00022,14.08789]
[1780351141009,32.76,71004.68,59.6,-0.74908,0.00022,14.08789]
[1780351141168,32.76,70997.05,59.6,-0.75076,0.00022,14.03636]
[1780351142175,32.76,70991.62,59.6,-0.75195,0.00022,13.99958]
[1780351142765,32.76,70991.62,59.6,-0.75195,0.00022,13.99958]
[1780351143182,32.76,70986.63,59.6,-0.75304,0.00022,13.9657]
[1780351147801,32.76,70985.53,59.6,-0.75328,0.00022,13.95825]
[1780351149224,32.76,70983.39,59.6,-0.75374,0.00022,13.94371]
[1780351154259,32.76,70983.0,59.6,-0.75383,0.00022,13.94113]
[1780351157280,32.76,70981.09,59.6,-0.75424,0.00022,13.92819]
[1780351158287,32.76,70979.05,59.6,-0.75468,0.00022,13.9142]
[1780351160301,32.76,70977.42,59.6,-0.75504,0.00022,13.90293]
[1780351161308,32.76,70973.3,59.6,-0.75594,0.00022,13.8747]
[1780351162315,32.76,70971.69,59.6,-0.75629,0.00022,13.86363]
[1780351165325,32.76,70971.27,59.6,-0.75638,0.00022,13.86065]
[1780351165434,32.76,70970.78,59.6,-0.75649,0.00022,13.85724]
[1780351165692,32.76,70970.78,59.6,-0.75649,0.00022,13.85724]
[1780351165957,32.76,70970.78,59.6,-0.75649,0.00022,13.85724]
[1780351166083,32.76,70970.78,59.6,-0.75649,0.00022,13.85724]
[1780351166093,32.76,70970.78,59.6,-0.75649,0.00022,13.85724]
[1780351166401,32.76,70970.78,59.6,-0.75649,0.00022,13.85724]
[1780351166345,32.76,70961.88,59.6,-0.75841,0.00022,13.79616]
[1780351167352,32.76,70958.47,59.6,-0.75915,0.00022,13.7727]
[1780351172386,32.76,70956.33,59.6,-0.75966,0.00021,13.75299]
[1780351174401,32.76,70954.91,59.6,-0.75996,0.00021,13.74327]
[1780351179853,32.76,70953.73,59.6,-0.76021,0.00021,13.73522]
[1780351181450,32.76,70952.43,59.6,-0.7605,0.00021,13.72601]
[1780351186485,32.76,70951.38,59.6,-0.76073,0.00021,13.71859]
[1780351190882,32.76,70953.47,59.6,-0.76029,0.00021,13.73288]
[1780351197562,32.76,70952.96,59.6,-0.7604,0.00021,13.72911]
[1780351198572,32.76,70954.67,59.6,-0.76004,0.00021,13.74083]
[1780351201380,32.76,70954.97,59.6,-0.75997,0.00021,13.7429]
[1780351201460,32.76,70950.94,59.6,-0.76084,0.00021,13.71497]
[1780351201594,32.76,70953.26,59.6,-0.76035,0.00021,13.73097]
[1780351202714,32.76,70953.26,59.6,-0.76035,0.00021,13.73097]
[1780351202811,32.76,70953.02,59.6,-0.7604,0.00021,13.72927]
[1780351204328,32.76,70953.02,59.6,-0.7604,0.00021,13.72927]
[1780351204430,32.76,70944.81,59.6,-0.76216,0.00021,13.67239]
[1780351204627,32.76,70941.58,59.6,-0.76285,0.00021,13.64995]
[1780351206178,32.76,70941.58,59.6,-0.76285,0.00021,13.64995]
[1780351206274,32.76,70941.58,59.6,-0.76285,0.00021,13.64995]
[1780351206411,32.76,70941.58,59.6,-0.76285,0.00021,13.64995]
[1780351206376,32.76,70939.44,59.6,-0.76331,0.00021,13.63513]
[1780351206820,32.76,70939.44,59.6,-0.76331,0.00021,13.63513]
[1780351207279,32.76,70933.93,59.6,-0.76448,0.00021,13.59677]
[1780351207543,32.76,70933.93,59.6,-0.76448,0.00021,13.59677]
[1780351208655,32.76,70939.24,59.6,-0.76335,0.00021,13.63382]
[1780351209677,32.76,70939.24,59.6,-0.76335,0.00021,13.63382]
[1780351209778,32.76,70942.89,59.6,-0.76257,0.00021,13.65919]
[1780351210914,32.76,70942.89,59.6,-0.76257,0.00021,13.65919]
[1780351210951,32.76,70947.85,59.6,-0.7615,0.00021,13.69359]
[1780351211676,32.76,70950.0,59.6,-0.76104,0.00021,13.70846]
[1780351215706,32.76,70948.4,59.6,-0.76139,0.00021,13.69733]
[1780351216718,32.76,70940.81,59.6,-0.76301,0.00021,13.64462]
[1780351217723,32.76,70937.68,59.6,-0.76368,0.00021,13.6228]
[1780351220703,32.76,70938.56,59.6,-0.7635,0.00021,13.62881]
[1780351220721,32.76,70938.56,59.6,-0.7635,0.00021,13.62881]
[1780351220879,32.76,70938.56,59.6,-0.7635,0.00021,13.62881]
[1780351220947,32.75,70937.07,59.6,-0.76382,0.00021,13.6184]
[1780351221551,32.75,70937.07,59.6,-0.76382,0.00021,13.6184]
[1780351221645,32.75,70937.07,59.6,-0.76382,0.00021,13.6184]
[1780351221755,32.75,70915.54,59.6,-0.76838,0.00021,13.46796]
[1780351223024,32.75,70915.54,59.6,-0.76838,0.00021,13.46796]
[1780351223044,32.75,70915.54,59.6,-0.76838,0.00021,13.46796]
[1780351223081,32.75,70915.54,59.6,-0.76838,0.00021,13.46796]
[1780351223125,32.76,70914.05,59.6,-0.76869,0.00021,13.45763]
[1780351223728,32.76,70914.05,59.6,-0.76869,0.00021,13.45763]
[1780351224409,32.76,70911.66,59.6,-0.76919,0.00021,13.44098]
[1780351224526,32.76,70911.66,59.6,-0.76919,0.00021,13.44098]
[1780351224783,32.76,70910.04,59.6,-0.76952,0.00021,13.42974]
[1780351225789,32.76,70904.23,59.6,-0.77074,0.00021,13.38889]
[1780351226796,32.76,70901.56,59.6,-0.7713,0.00021,13.37003]
[1780351229817,32.76,70899.66,59.6,-0.7717,0.00021,13.35663]
[1780351232376,32.76,70900.7,59.6,-0.77148,0.00021,13.36398]
[1780351232436,32.76,70894.99,59.6,-0.77273,0.00021,13.31848]
[1780351232608,32.76,70894.99,59.6,-0.77273,0.00021,13.31848]
[1780351232777,32.76,70894.99,59.6,-0.77273,0.00021,13.31848]
[1780351232797,32.76,70894.99,59.6,-0.77273,0.00021,13.31848]
[1780351233200,32.76,70894.99,59.6,-0.77273,0.00021,13.31848]
[1780351233218,32.76,70894.99,59.6,-0.77273,0.00021,13.31848]
[1780351233385,32.76,70883.1,59.6,-0.7752,0.00021,13.23423]
[1780351234268,32.76,70883.1,59.6,-0.7752,0.00021,13.23423]
[1780351234416,32.76,70879.73,59.6,-0.77589,0.00021,13.2104]
[1780351234823,32.76,70879.73,59.6,-0.77589,0.00021,13.2104]
[1780351235096,32.76,70879.73,59.6,-0.77589,0.00021,13.2104]
[1780351235162,32.76,70886.52,59.6,-0.77448,0.00021,13.25883]
[1780351235930,32.76,70886.52,59.6,-0.77448,0.00021,13.25883]
[1780351236114,32.76,70886.52,59.6,-0.77448,0.00021,13.25883]
[1780351236515,32.76,70893.94,59.6,-0.77293,0.00021,13.31154]
[1780351236682,32.76,70893.94,59.6,-0.77293,0.00021,13.31154]
[1780351238154,32.76,70894.96,59.6,-0.77272,0.00021,13.31882]
[1780351238325,32.76,70892.85,59.6,-0.77316,0.00021,13.30394]
[1780351238906,32.76,70885.09,59.6,-0.77477,0.00021,13.249]
[1780351241927,32.76,70884.27,59.6,-0.77493,0.00021,13.24359]
[1780351242729,32.76,70884.27,59.6,-0.77493,0.00021,13.24359]
[1780351242934,32.76,70884.1,59.6,-0.77496,0.00021,13.24253]
[1780351245955,32.76,70893.12,59.6,-0.77307,0.00021,13.30689]
[1780351247409,32.76,70893.12,59.6,-0.77307,0.00021,13.30689]
[1780351247504,32.76,70893.12,59.6,-0.77307,0.00021,13.30689]
[1780351247660,32.76,70893.83,59.6,-0.77292,0.00021,13.31198]
[1780351247714,32.76,70893.83,59.6,-0.77292,0.00021,13.31198]
[1780351247909,32.76,70893.83,59.6,-0.77292,0.00021,13.31198]
[1780351247970,32.76,70898.6,59.6,-0.77192,0.00021,13.34575]
[1780351248977,32.76,70903.5,59.6,-0.7709,0.00021,13.38035]
[1780351249929,32.76,70903.5,59.6,-0.7709,0.00021,13.38035]
[1780351251783,32.76,70902.37,59.6,-0.77113,0.00021,13.37236]
[1780351252012,32.76,70897.62,59.6,-0.77213,0.00021,13.33882]
[1780351254725,32.77,70897.78,59.6,-0.77209,0.00021,13.34022]
[1780351255028,32.77,70896.37,59.6,-0.77238,0.00021,13.33029]
[1780351258050,32.77,70892.21,59.6,-0.77324,0.00021,13.30103]
[1780351260614,32.77,70892.51,59.6,-0.77318,0.00021,13.3033]
[1780351260861,32.77,70892.51,59.6,-0.77318,0.00021,13.3033]
[1780351261117,32.77,70887.75,59.6,-0.77416,0.00021,13.26966]
[1780351262362,32.77,70887.75,59.6,-0.77416,0.00021,13.26966]
[1780351262376,32.77,70887.75,59.6,-0.77416,0.00021,13.26966]
[1780351262462,32.77,70884.73,59.6,-0.77479,0.00021,13.24833]
[1780351263515,32.77,70884.73,59.6,-0.77479,0.00021,13.24833]
[1780351263813,32.77,70885.4,59.6,-0.77464,0.00021,13.2532]
[1780351264532,32.77,70883.85,59.6,-0.77496,0.00021,13.24231]
[1780351265103,32.77,70873.1,59.6,-0.77718,0.00021,13.16586]
[1780351266110,32.77,70870.61,59.6,-0.77769,0.00021,13.14822]
[1780351267001,32.77,70870.61,59.6,-0.77769,0.00021,13.14822]
[1780351267054,32.77,70870.61,59.6,-0.77769,0.00021,13.14822]
[1780351267126,32.77,70859.18,59.6,-0.78004,0.0002,13.06666]
[1780351267678,32.77,70859.18,59.6,-0.78004,0.0002,13.06666]
[1780351268074,32.77,70859.18,59.6,-0.78004,0.0002,13.06666]
[1780351268212,32.77,70848.15,59.6,-0.78229,0.0002,12.98761]
[1780351269058,32.77,70848.15,59.6,-0.78229,0.0002,12.98761]
[1780351269139,32.77,70857.3,59.6,-0.78041,0.0002,13.05347]
[1780351270146,32.77,70859.52,59.6,-0.77996,0.0002,13.06949]
[1780351271082,32.77,70859.52,59.6,-0.77996,0.0002,13.06949]
[1780351271153,32.77,70857.15,59.6,-0.78044,0.0002,13.0526]
[1780351272160,32.77,70855.2,59.6,-0.78083,0.0002,13.03873]
[1780351274173,32.77,70856.6,59.6,-0.78054,0.0002,13.04903]
[1780351275289,32.77,70857.81,59.6,-0.78029,0.0002,13.05782]
[1780351276189,32.77,70860.12,59.6,-0.77981,0.0002,13.07447]
[1780351278202,32.77,70863.45,59.6,-0.77913,0.00021,13.09846]
[1780351279209,32.77,70869.96,59.6,-0.77779,0.00021,13.14496]
[1780351281222,32.77,70871.58,59.6,-0.77746,0.00021,13.15642]
[1780351283237,32.77,70873.65,59.6,-0.77703,0.00021,13.17105]
[1780351284245,32.77,70875.26,59.6,-0.7767,0.00021,13.18243]
[1780351285253,32.77,70881.47,59.6,-0.77542,0.00021,13.22663]
[1780351285990,32.77,70881.47,59.6,-0.77542,0.00021,13.22663]
[1780351286260,32.77,70884.46,59.6,-0.7748,0.00021,13.24785]
[1780351286683,32.77,70884.46,59.6,-0.7748,0.00021,13.24785]
[1780351287018,32.77,70884.46,59.6,-0.7748,0.00021,13.24785]
[1780351287501,32.77,70884.46,59.6,-0.7748,0.00021,13.24785]
[1780351287267,32.77,70888.22,59.6,-0.77402,0.00021,13.27452]
[1780351288625,32.77,70888.77,59.6,-0.77391,0.00021,13.27839]
[1780351290423,32.77,70888.26,59.6,-0.77401,0.00021,13.27475]
[1780351290458,32.77,70892.85,59.6,-0.77306,0.00021,13.30722]
[1780351291294,32.77,70894.46,59.6,-0.77278,0.00021,13.31341]
[1780351291985,32.77,70894.46,59.6,-0.77278,0.00021,13.31341]
[1780351292091,32.77,70894.46,59.6,-0.77278,0.00021,13.31341]
[1780351292124,32.77,70894.46,59.6,-0.77278,0.00021,13.31341]
[1780351292302,32.77,70897.0,59.6,-0.77225,0.00021,13.33128]
[1780351293309,32.77,70900.15,59.6,-0.7716,0.00021,13.35343]
[1780351295332,32.77,70901.39,59.6,-0.77134,0.00021,13.36206]
[1780351295518,32.77,70901.39,59.6,-0.77134,0.00021,13.36206]
[1780351295389,32.77,70897.64,59.6,-0.77213,0.00021,13.33547]
[1780351296548,32.77,70890.89,59.6,-0.77354,0.00021,13.28764]
[1780351297337,32.77,70885.75,59.6,-0.77461,0.00021,13.25117]
[1780351298537,32.77,70885.75,59.6,-0.77461,0.00021,13.25117]
[1780351299402,32.77,70886.24,59.6,-0.77451,0.00021,13.25466]
[1780351299419,32.77,70886.24,59.6,-0.77451,0.00021,13.25466]
[1780351299443,32.77,70878.44,59.6,-0.77612,0.00021,13.19925]
[1780351300358,32.77,70874.52,59.6,-0.77693,0.00021,13.17141]
[1780351301365,32.77,70869.76,59.6,-0.77791,0.00021,13.13757]
[1780351302372,32.77,70864.8,59.6,-0.77893,0.00021,13.10215]
[1780351303379,32.77,70859.81,59.6,-0.77995,0.0002,13.0665]
[1780351306400,32.77,70856.56,59.6,-0.78061,0.0002,13.0435]
[1780351308414,32.77,70855.32,59.6,-0.78085,0.0002,13.03486]
[1780351311435,32.78,70851.89,59.6,-0.78154,0.0002,13.01065]
[1780351313286,32.78,70851.17,59.6,-0.78168,0.0002,13.00565]
[1780351315526,32.78,70851.23,59.6,-0.78166,0.0002,13.00642]
[1780351316470,32.78,70854.59,59.6,-0.78097,0.0002,13.03085]
[1780351317477,32.78,70856.48,59.6,-0.78058,0.0002,13.04453]
[1780351318484,32.78,70854.83,59.6,-0.78091,0.0002,13.03282]
[1780351321507,32.78,70857.7,59.6,-0.78031,0.0002,13.05377]
[1780351322513,32.78,70866.2,59.6,-0.77857,0.00021,13.11466]
[1780351323521,32.78,70865.73,59.6,-0.77866,0.00021,13.11133]
[1780351324528,32.78,70859.26,59.6,-0.77999,0.0002,13.06509]
[1780351325605,32.78,70855.58,59.6,-0.78074,0.0002,13.03881]
[1780351331577,32.79,70855.8,59.6,-0.78067,0.0002,13.04129]
[1780351332584,32.79,70860.05,59.6,-0.77979,0.0002,13.07188]
[1780351334598,32.79,70858.81,59.6,-0.78004,0.0002,13.06327]
[1780351335605,32.79,70857.54,59.6,-0.7803,0.0002,13.05429]
[1780351336612,32.79,70859.78,59.6,-0.77983,0.0002,13.07045]
[1780351337619,32.79,70861.98,59.6,-0.77938,0.0002,13.08632]
[1780351342653,32.79,70862.99,59.6,-0.77916,0.00021,13.09402]
[1780351347276,32.79,70863.28,59.6,-0.77909,0.00021,13.09634]
[1780351347525,32.79,70854.14,59.6,-0.78096,0.0002,13.031]
[1780351348211,32.79,70854.14,59.6,-0.78096,0.0002,13.031]
[1780351348244,32.79,70854.14,59.6,-0.78096,0.0002,13.031]
[1780351348330,32.79,70843.54,59.6,-0.78312,0.0002,12.95497]
[1780351348837,32.79,70843.54,59.6,-0.78312,0.0002,12.95497]
[1780351349324,32.79,70843.54,59.6,-0.78312,0.0002,12.95497]
[1780351349423,32.79,70837.31,59.6,-0.78438,0.0002,12.91015]
[1780351349674,32.79,70837.31,59.6,-0.78438,0.0002,12.91015]
[1780351349729,32.79,70837.31,59.6,-0.78438,0.0002,12.91015]
[1780351349749,32.79,70829.25,59.6,-0.786,0.0002,12.85199]
[1780351351185,32.79,70829.25,59.6,-0.786,0.0002,12.85199]
[1780351351217,32.79,70827.31,59.6,-0.78644,0.0002,12.83319]
[1780351352496,32.8,70820.03,59.6,-0.7879,0.0002,12.78069]
[1780351352724,32.8,70828.15,59.6,-0.78627,0.0002,12.83944]
[1780351355448,32.8,70827.26,59.6,-0.78644,0.0002,12.83333]
[1780351355523,32.8,70822.34,59.6,-0.78742,0.0002,12.79806]
[1780351355815,32.8,70822.34,59.6,-0.78742,0.0002,12.79806]
[1780351356573,32.8,70816.76,59.6,-0.78853,0.0002,12.75772]
[1780351356776,32.8,70815.05,59.6,-0.78888,0.0002,12.74532]
[1780351357752,32.8,70815.05,59.6,-0.78888,0.0002,12.74532]
[1780351358511,32.8,70811.83,59.6,-0.78951,0.0002,12.72224]
[1780351358825,32.8,70810.82,59.6,-0.78971,0.0002,12.71494]
[1780351360839,32.8,70808.2,59.6,-0.79023,0.0002,12.69601]
[1780351361847,32.8,70806.01,59.6,-0.79066,0.0002,12.68016]
[1780351364111,32.8,70806.79,59.6,-0.79051,0.0002,12.68593]
[1780351364435,32.8,70807.99,59.6,-0.79026,0.0002,12.69474]
[1780351364869,32.8,70815.57,59.6,-0.78875,0.0002,12.74984]
[1780351367410,32.8,70814.11,59.6,-0.78904,0.0002,12.73926]
[1780351372925,32.8,70810.14,59.6,-0.78983,0.0002,12.71051]
[1780351373944,32.8,70810.14,59.6,-0.78983,0.0002,12.71051]
[1780351374174,32.8,70810.14,59.6,-0.78983,0.0002,12.71051]
[1780351374263,32.8,70819.69,59.6,-0.78792,0.0002,12.77982]
[1780351375091,32.8,70831.63,59.6,-0.78551,0.0002,12.86639]
[1780351375845,32.8,70831.63,59.6,-0.78551,0.0002,12.86639]
[1780351375855,32.8,70831.63,59.6,-0.78551,0.0002,12.86639]
[1780351376223,32.8,70831.63,59.6,-0.78551,0.0002,12.86639]
[1780351376268,32.8,70836.32,59.6,-0.78456,0.0002,12.90035]
[1780351376953,32.8,70845.08,59.6,-0.78278,0.0002,12.96349]
[1780351377961,32.8,70847.08,59.6,-0.78238,0.0002,12.97789]
[1780351378968,32.8,70850.43,59.6,-0.78169,0.0002,13.00195]
[1780351380571,32.8,70850.43,59.6,-0.78169,0.0002,13.00195]
[1780351380633,32.8,70850.43,59.6,-0.78169,0.0002,13.00195]
[1780351380709,32.8,70850.43,59.6,-0.78169,0.0002,13.00195]
[1780351381259,32.8,70850.83,59.6,-0.78161,0.0002,13.00481]
[1780351381608,32.8,70858.67,59.6,-0.78001,0.0002,13.06095]
[1780351381784,32.8,70858.67,59.6,-0.78001,0.0002,13.06095]
[1780351381991,32.8,70854.55,59.6,-0.78086,0.0002,13.03146]
[1780351384939,32.8,70854.62,59.6,-0.78083,0.0002,13.03216]
[1780351385012,32.8,70858.15,59.6,-0.78011,0.0002,13.05751]
[1780351386273,32.8,70858.15,59.6,-0.78011,0.0002,13.05751]
[1780351386351,32.81,70867.09,59.6,-0.77827,0.00021,13.12152]
[1780351387026,32.81,70868.07,59.6,-0.77807,0.00021,13.12857]
[1780351388616,32.81,70868.07,59.6,-0.77807,0.00021,13.12857]
[1780351388661,32.81,70868.07,59.6,-0.77807,0.00021,13.12857]
[1780351389040,32.81,70862.68,59.6,-0.77917,0.00021,13.0902]
[1780351391500,32.81,70861.69,59.6,-0.77938,0.0002,13.08322]
[1780351392062,32.81,70868.11,59.6,-0.77805,0.00021,13.12923]
[1780351393069,32.81,70870.68,59.6,-0.77752,0.00021,13.14759]
[1780351393785,32.81,70870.68,59.6,-0.77752,0.00021,13.14759]
[1780351394076,32.81,70866.52,59.6,-0.77838,0.00021,13.11796]
[1780351397097,32.81,70868.72,59.6,-0.77792,0.00021,13.13381]
[1780351398104,32.81,70866.53,59.6,-0.77837,0.00021,13.11823]
[1780351398746,32.81,70866.53,59.6,-0.77837,0.00021,13.11823]
[1780351400118,32.81,70869.77,59.6,-0.7777,0.00021,13.14144]
[1780351402627,32.81,70868.75,59.6,-0.77791,0.00021,13.1342]
[1780351403143,32.81,70866.39,59.6,-0.77839,0.00021,13.11744]
[1780351404385,32.81,70866.39,59.6,-0.77839,0.00021,13.11744]
[1780351404477,32.81,70862.86,59.6,-0.77911,0.00021,13.0923]
[1780351406147,32.81,70863.84,59.6,-0.77891,0.00021,13.09938]
[1780351406174,32.81,70857.58,59.6,-0.78019,0.0002,13.05472]
[1780351406731,32.81,70857.58,59.6,-0.78019,0.0002,13.05472]
[1780351407721,32.81,70857.58,59.6,-0.78019,0.0002,13.05472]
[1780351407634,32.81,70842.35,59.6,-0.78329,0.0002,12.94551]
[1780351408142,32.81,70842.35,59.6,-0.78329,0.0002,12.94551]
[1780351408190,32.81,70839.49,59.6,-0.78387,0.0002,12.92511]
[1780351409147,32.81,70839.49,59.6,-0.78387,0.0002,12.92511]
[1780351409587,32.81,70839.49,59.6,-0.78387,0.0002,12.92511]
[1780351409687,32.81,70835.04,59.6,-0.78476,0.0002,12.89312]
[1780351412022,32.81,70833.88,59.6,-0.78505,0.0002,12.87978]
[1780351412218,32.81,70835.0,59.6,-0.78482,0.0002,12.88797]
[1780351413225,32.81,70830.67,59.6,-0.78569,0.0002,12.85685]
[1780351415238,32.81,70832.22,59.6,-0.78537,0.0002,12.86833]
[1780351418260,32.82,70833.67,59.6,-0.78507,0.0002,12.87921]
[1780351419284,32.82,70836.29,59.6,-0.78453,0.0002,12.89821]
[1780351420289,32.82,70843.29,59.6,-0.78311,0.0002,12.94878]
[1780351421296,32.82,70847.42,59.6,-0.78227,0.0002,12.97859]
[1780351423310,32.82,70844.49,59.6,-0.78285,0.0002,12.95778]
[1780351425327,32.82,70843.21,59.6,-0.78311,0.0002,12.94886]
[1780351430196,32.82,70843.64,59.6,-0.783,0.0002,12.95254]
[1780351430362,32.82,70848.01,59.6,-0.78211,0.0002,12.98407]
[1780351431369,32.82,70849.62,59.6,-0.78178,0.0002,12.99573]
[1780351432376,32.82,70851.3,59.6,-0.78143,0.0002,13.00787]
[1780351433566,32.82,70849.65,59.6,-0.78177,0.0002,12.99613]
[1780351437412,32.83,70852.31,59.6,-0.78121,0.0002,13.01561]
[1780351442448,32.83,70851.52,59.6,-0.78136,0.0002,13.01037]
[1780351445469,32.83,70853.97,59.6,-0.78085,0.0002,13.0282]
[1780351446194,32.83,70853.97,59.6,-0.78085,0.0002,13.0282]
[1780351446477,32.83,70858.54,59.6,-0.77992,0.0002,13.06097]
[1780351447484,32.83,70861.8,59.6,-0.77925,0.0002,13.0843]
[1780351451512,32.83,70859.72,59.6,-0.77967,0.0002,13.0695]
[1780351452100,32.83,70859.72,59.6,-0.77967,0.0002,13.0695]
[1780351452519,32.83,70854.36,59.6,-0.78077,0.0002,13.0312]
[1780351453525,32.83,70853.06,59.6,-0.78103,0.0002,13.02197]
[1780351454533,32.83,70850.67,59.6,-0.78152,0.0002,13.00495]
[1780351455540,32.83,70850.67,59.6,-0.78152,0.0002,13.00495]
[1780351455598,32.83,70848.93,59.6,-0.78187,0.0002,12.99259]
[1780351455941,32.83,70848.93,59.6,-0.78187,0.0002,12.99259]
[1780351456546,32.83,70846.64,59.6,-0.78233,0.0002,12.9763]
[1780351460243,32.83,70846.65,59.6,-0.78231,0.0002,12.97684]
[1780351460575,32.83,70842.87,59.6,-0.78308,0.0002,12.94986]
[1780351462588,32.84,70841.37,59.6,-0.78337,0.0002,12.93948]
[1780351464603,32.84,70844.5,59.6,-0.78272,0.0002,12.96237]
[1780351467624,32.84,70842.22,59.6,-0.78317,0.0002,12.94653]
[1780351468630,32.84,70844.66,59.6,-0.78267,0.0002,12.96425]
[1780351470645,32.84,70846.77,59.6,-0.78223,0.0002,12.97974]
[1780351471652,32.84,70848.33,59.6,-0.78196,0.0002,12.98591]
[1780351473666,32.84,70846.65,59.6,-0.7823,0.0002,12.97417]
[1780351475680,32.84,70845.4,59.6,-0.78254,0.0002,12.96554]
[1780351476687,32.85,70846.78,59.6,-0.78226,0.0002,12.97562]
[1780351478702,32.85,70844.44,59.6,-0.78272,0.0002,12.95918]
[1780351480715,32.85,70845.98,59.6,-0.7824,0.0002,12.97062]
[1780351481829,32.85,70842.16,59.6,-0.78317,0.0002,12.94339]
[1780351489779,32.86,70840.9,59.6,-0.78337,0.0002,12.9361]
[1780351492800,32.86,70842.39,59.6,-0.78305,0.0002,12.94746]
[1780351493811,32.86,70840.36,59.6,-0.78346,0.0002,12.93311]
[1780351493973,32.86,70840.36,59.6,-0.78346,0.0002,12.93311]
[1780351494818,32.86,70832.85,59.6,-0.78497,0.0002,12.87922]
[1780351495825,32.86,70829.08,59.6,-0.78573,0.0002,12.8522]
[1780351497840,32.86,70828.82,59.6,-0.78576,0.0002,12.85093]
[1780351498847,32.86,70819.83,59.6,-0.78756,0.0002,12.78637]
[1780351499267,32.86,70819.83,59.6,-0.78756,0.0002,12.78637]
[1780351499854,32.87,70814.1,59.6,-0.7887,0.0002,12.74516]
[1780351500861,32.87,70814.16,59.6,-0.78868,0.0002,12.74585]
[1780351502485,32.87,70814.16,59.6,-0.78868,0.0002,12.74585]
[1780351502602,32.87,70814.16,59.6,-0.78868,0.0002,12.74585]
[1780351502686,32.87,70814.06,59.6,-0.78868,0.0002,12.74574]
[1780351503451,32.87,70814.06,59.6,-0.78868,0.0002,12.74574]
[1780351503501,32.87,70814.06,59.6,-0.78868,0.0002,12.74574]
[1780351503554,32.87,70814.06,59.6,-0.78868,0.0002,12.74574]
[1780351503670,32.87,70814.06,59.6,-0.78868,0.0002,12.74574]
[1780351503837,32.87,70814.06,59.6,-0.78868,0.0002,12.74574]
[1780351503758,32.87,70813.78,59.6,-0.78873,0.0002,12.74402]
[1780351504686,32.87,70813.78,59.6,-0.78873,0.0002,12.74402]
[1780351504688,32.87,70807.18,59.6,-0.79004,0.0002,12.6965]
[1780351505642,32.87,70800.29,59.6,-0.7914,0.0002,12.64676]
[1780351506637,32.87,70795.24,59.6,-0.79239,0.0002,12.61029]
[1780351507507,32.87,70784.68,59.6,-0.79446,0.0002,12.53363]
[1780351508212,32.87,70784.68,59.6,-0.79446,0.0002,12.53363]
[1780351508224,32.87,70784.68,59.6,-0.79446,0.0002,12.53363]
[1780351508274,32.87,70787.7,59.6,-0.79386,0.0002,12.55599]
[1780351508918,32.87,70786.55,59.6,-0.79409,0.0002,12.54761]
[1780351510213,32.87,70786.55,59.6,-0.79409,0.0002,12.54761]
[1780351510470,32.87,70786.55,59.6,-0.79409,0.0002,12.54761]
[1780351511262,32.88,70785.64,59.6,-0.79425,0.0002,12.54161]
[1780351511385,32.88,70785.64,59.6,-0.79425,0.0002,12.54161]
[1780351511412,32.88,70782.79,59.6,-0.7948,0.0002,12.52116]
[1780351512276,32.88,70782.79,59.6,-0.7948,0.0002,12.52116]
[1780351512571,32.88,70777.45,59.6,-0.79584,0.0002,12.48253]
[1780351512946,32.88,70774.11,59.6,-0.79649,0.0002,12.45813]
[1780351514960,32.88,70773.06,59.6,-0.79667,0.0002,12.45128]
[1780351517276,32.89,70774.21,59.6,-0.79641,0.0002,12.46099]
[1780351517981,32.89,70779.19,59.6,-0.79543,0.0002,12.49778]
[1780351519931,32.89,70778.3,59.6,-0.79559,0.0002,12.49165]
[1780351523016,32.9,70778.1,59.6,-0.7956,0.0002,12.49133]
[1780351523365,32.9,70778.1,59.6,-0.7956,0.0002,12.49133]
[1780351523796,32.9,70778.1,59.6,-0.7956,0.0002,12.49133]
[1780351523844,32.91,70785.4,59.6,-0.79402,0.0002,12.54975]
[1780351524264,32.93,70794.7,59.6,-0.79207,0.0002,12.62172]
[1780351525033,32.93,70798.56,59.6,-0.7913,0.0002,12.65007]
[1780351526474,32.93,70798.56,59.6,-0.7913,0.0002,12.65007]
[1780351528054,32.94,70799.72,59.6,-0.79104,0.0002,12.65939]
[1780351529331,32.94,70799.72,59.6,-0.79104,0.0002,12.65939]
[1780351529454,32.94,70799.72,59.6,-0.79104,0.0002,12.65939]
[1780351529484,32.94,70799.72,59.6,-0.79104,0.0002,12.65939]
[1780351529540,32.94,70807.35,59.6,-0.78952,0.0002,12.71491]
[1780351530069,32.94,70814.97,59.6,-0.78799,0.0002,12.77015]
[1780351532248,32.94,70815.84,59.6,-0.78787,0.0002,12.77138]
[1780351532534,32.94,70815.84,59.6,-0.78787,0.0002,12.77138]
[1780351532775,32.94,70815.84,59.6,-0.78787,0.0002,12.77138]
[1780351532795,32.94,70816.03,59.6,-0.78783,0.0002,12.77289]
[1780351533033,32.94,70816.03,59.6,-0.78783,0.0002,12.77289]
[1780351533091,32.94,70823.47,59.6,-0.78633,0.0002,12.82687]
[1780351534098,32.94,70827.81,59.6,-0.78545,0.0002,12.85839]
[1780351538406,32.95,70828.12,59.6,-0.78537,0.0002,12.86134]
[1780351538473,32.95,70829.19,59.6,-0.78515,0.0002,12.8692]
[1780351541298,32.95,70828.14,59.6,-0.78535,0.0002,12.86198]
[1780351544170,32.95,70829.85,59.6,-0.78499,0.0002,12.87497]
[1780351546570,32.95,70828.3,59.6,-0.78529,0.0002,12.86416]
[1780351552421,32.95,70827.75,59.6,-0.78537,0.0002,12.8611]
[1780351552709,32.95,70827.75,59.6,-0.78537,0.0002,12.8611]
[1780351552919,32.96,70827.76,59.6,-0.78537,0.0002,12.86136]
[1780351553017,32.96,70827.76,59.6,-0.78537,0.0002,12.86136]
[1780351553598,32.96,70827.76,59.6,-0.78537,0.0002,12.86136]
[1780351553697,32.96,70835.36,59.6,-0.78383,0.0002,12.91617]
[1780351554247,32.96,70838.6,59.6,-0.78317,0.0002,12.9396]
[1780351556261,32.96,70840.04,59.6,-0.78286,0.0002,12.95029]
[1780351558263,32.96,70839.44,59.6,-0.78298,0.0002,12.94618]
[1780351559020,32.96,70839.05,59.6,-0.78305,0.0002,12.94357]
[1780351559287,32.96,70849.6,59.6,-0.78091,0.0002,13.01913]
[1780351560294,32.96,70852.72,59.6,-0.78027,0.0002,13.04147]
[1780351561244,32.96,70852.72,59.6,-0.78027,0.0002,13.04147]
[1780351561516,32.96,70852.72,59.6,-0.78027,0.0002,13.04147]
[1780351566348,32.96,70855.08,59.6,-0.77978,0.0002,13.05875]
[1780351567355,32.96,70853.79,59.6,-0.78004,0.0002,13.04962]
[1780351571884,32.96,70853.85,59.6,-0.78002,0.0002,13.05026]
[1780351572391,32.97,70858.87,59.6,-0.77899,0.0002,13.08609]
[1780351574869,32.97,70859.73,59.6,-0.77881,0.0002,13.09235]
[1780351574876,32.97,70854.59,59.6,-0.77986,0.0002,13.0559]
[1780351575842,32.97,70847.35,59.6,-0.78133,0.0002,13.00445]
[1780351576421,32.97,70843.58,59.6,-0.78208,0.0002,12.97774]
[1780351577428,32.97,70841.95,59.6,-0.78241,0.0002,12.96632]
[1780351578435,32.97,70839.36,59.6,-0.78293,0.0002,12.94805]
[1780351581747,32.97,70839.43,59.6,-0.7829,0.0002,12.94886]
[1780351582470,32.97,70830.54,59.6,-0.78469,0.0002,12.88538]
[1780351583472,32.97,70818.61,59.6,-0.78708,0.0002,12.79978]
[1780351584480,32.97,70816.51,59.6,-0.78749,0.0002,12.78488]
[1780351587209,32.98,70815.76,59.6,-0.78763,0.0002,12.77997]
[1780351587310,32.98,70815.76,59.6,-0.78762,0.0002,12.78023]
[1780351589315,32.98,70815.94,59.6,-0.78758,0.0002,12.78178]
[1780351589725,32.98,70815.94,59.6,-0.78758,0.0002,12.78178]
[1780351589773,32.98,70814.1,59.6,-0.78794,0.0002,12.76878]
[1780351590308,32.98,70814.1,59.6,-0.78794,0.0002,12.76878]
[1780351590424,32.98,70814.1,59.6,-0.78794,0.0002,12.76878]
[1780351590522,32.98,70810.69,59.6,-0.78861,0.0002,12.74447]
[1780351591326,32.98,70810.69,59.6,-0.78861,0.0002,12.74447]
[1780351592169,32.98,70810.01,59.6,-0.7888,0.0002,12.73467]
[1780351592372,32.98,70810.01,59.6,-0.7888,0.0002,12.73467]
[1780351592537,32.98,70807.21,59.6,-0.78934,0.0002,12.71478]
[1780351593547,32.98,70804.86,59.6,-0.7898,0.0002,12.69815]
[1780351594554,32.98,70806.44,59.6,-0.78948,0.0002,12.70993]
[1780351598582,32.99,70804.62,59.6,-0.7898,0.0002,12.6982]
[1780351600597,32.99,70803.5,59.6,-0.79,0.0002,12.69085]
[1780351601413,32.99,70803.5,59.6,-0.79,0.0002,12.69085]
[1780351601642,32.99,70803.5,59.6,-0.79,0.0002,12.69085]
[1780351601711,32.99,70800.73,59.6,-0.79054,0.0002,12.67121]
[1780351602461,32.99,70800.73,59.6,-0.79054,0.0002,12.67121]
[1780351602610,33.0,70793.34,59.6,-0.79199,0.0002,12.61815]
[1780351603618,33.0,70790.62,59.6,-0.79251,0.0002,12.59892]
[1780351604287,33.0,70790.62,59.6,-0.79251,0.0002,12.59892]
[1780351606639,33.0,70787.48,59.6,-0.7931,0.0002,12.57738]
[1780351607646,33.0,70789.34,59.6,-0.79272,0.0002,12.59125]
[1780351608652,33.01,70786.54,59.6,-0.79326,0.0002,12.57132]
[1780351609660,33.01,70787.55,59.6,-0.79305,0.0002,12.57904]
[1780351611674,33.01,70791.83,59.6,-0.79219,0.0002,12.61082]
[1780351613688,33.01,70790.24,59.6,-0.79248,0.0002,12.6]
[1780351615930,33.02,70785.54,59.6,-0.79338,0.0002,12.56665]
[1780351616709,33.02,70782.51,59.6,-0.79397,0.0002,12.54493]
[1780351617906,33.02,70782.51,59.6,-0.79397,0.0002,12.54493]
[1780351617715,33.02,70779.65,59.6,-0.79452,0.0002,12.52444]
[1780351619424,33.02,70779.19,59.6,-0.79461,0.0002,12.52141]
[1780351619730,33.02,70780.4,59.6,-0.79436,0.0002,12.53051]
[1780351620737,33.02,70782.92,59.6,-0.79386,0.0002,12.5491]
[1780351622470,33.02,70783.64,59.6,-0.79371,0.0002,12.5546]
[1780351627786,33.03,70782.39,59.6,-0.79391,0.0002,12.54718]
[1780351629801,33.03,70772.87,59.6,-0.79575,0.0002,12.47861]
[1780351630809,33.03,70772.51,59.6,-0.79581,0.00019,12.47635]
[1780351631815,33.03,70770.9,59.6,-0.79612,0.00019,12.46501]
[1780351632822,33.03,70769.96,59.6,-0.79629,0.00019,12.45856]
[1780351634504,33.04,70769.92,59.6,-0.79629,0.00019,12.45866]
[1780351635005,33.04,70768.98,59.6,-0.79646,0.00019,12.45221]
[1780351636933,33.04,70768.25,59.6,-0.79659,0.00019,12.4473]
[1780351638472,33.04,70768.31,59.6,-0.79656,0.00019,12.44855]
[1780351638546,33.04,70768.31,59.6,-0.79656,0.00019,12.44855]
[1780351642891,33.05,70766.65,59.6,-0.79682,0.00019,12.43851]
[1780351644867,33.05,70765.95,59.6,-0.79695,0.00019,12.43383]
[1780351645094,33.05,70766.43,59.6,-0.79684,0.00019,12.43774]
[1780351645247,33.05,70766.43,59.6,-0.79684,0.00019,12.43774]
[1780351645429,33.05,70766.43,59.6,-0.79684,0.00019,12.43774]
[1780351645912,33.05,70762.39,59.6,-0.79762,0.00019,12.40876]
[1780351646920,33.06,70759.71,59.6,-0.79812,0.00019,12.38969]
[1780351647066,33.06,70759.71,59.6,-0.79812,0.00019,12.38969]
[1780351647927,33.06,70754.41,59.6,-0.79913,0.00019,12.35153]
[1780351648977,33.06,70754.41,59.6,-0.79913,0.00019,12.35153]
[1780351648978,33.06,70753.31,59.6,-0.79933,0.00019,12.34403]
[1780351649192,33.06,70753.31,59.6,-0.79933,0.00019,12.34403]
[1780351649941,33.06,70756.39,59.6,-0.79872,0.00019,12.36703]
[1780351650948,33.06,70759.4,59.6,-0.79813,0.00019,12.38946]
[1780351655983,33.07,70758.96,59.6,-0.79821,0.00019,12.38339]
[1780351659008,33.08,70756.03,59.6,-0.79874,0.00019,12.36343]
[1780351660936,33.08,70755.65,59.6,-0.7988,0.00019,12.36112]
[1780351664045,33.09,70756.77,59.6,-0.79853,0.00019,12.37121]
[1780351666061,33.09,70755.99,59.6,-0.79865,0.00019,12.36647]
[1780351670089,33.1,70756.72,59.6,-0.79846,0.00019,12.37366]
[1780351672103,33.1,70758.09,59.6,-0.79817,0.00019,12.38455]
[1780351673110,33.1,70759.58,59.6,-0.79787,0.00019,12.39584]
[1780351675124,33.11,70757.89,59.6,-0.79817,0.00019,12.38441]
[1780351676131,33.11,70756.91,59.6,-0.79834,0.00019,12.37814]
[1780351681187,33.11,70756.57,59.6,-0.79837,0.00019,12.37701]
[1780351681206,33.12,70758.8,59.6,-0.79791,0.00019,12.39412]
[1780351682902,33.12,70760.56,59.6,-0.79756,0.00019,12.40734]
[1780351683180,33.12,70751.57,59.6,-0.79929,0.00019,12.34234]
[1780351685033,33.12,70751.57,59.6,-0.79929,0.00019,12.34234]
[1780351684187,33.12,70747.97,59.6,-0.79997,0.00019,12.3166]
[1780351685563,33.12,70747.97,59.6,-0.79997,0.00019,12.3166]
[1780351685645,33.12,70750.21,59.6,-0.79952,0.00019,12.33342]
[1780351687208,33.13,70748.43,59.6,-0.79984,0.00019,12.32141]
[1780351692243,33.14,70753.79,59.6,-0.79874,0.00019,12.36281]
[1780351693250,33.14,70755.74,59.6,-0.79836,0.00019,12.37739]
[1780351698285,33.14,70756.41,59.6,-0.79817,0.00019,12.38419]
[1780351701306,33.15,70757.8,59.6,-0.79787,0.00019,12.39543]
[1780351702313,33.15,70754.26,59.6,-0.79855,0.00019,12.37007]
[1780351706341,33.16,70756.17,59.6,-0.79814,0.00019,12.38554]
[1780351710368,33.16,70759.47,59.6,-0.79746,0.00019,12.41101]
[1780351711115,33.16,70759.47,59.6,-0.79746,0.00019,12.41101]
[1780351711281,33.16,70759.47,59.6,-0.79746,0.00019,12.41101]
[1780351711377,33.16,70764.13,59.6,-0.7966,0.00019,12.43995]
[1780351712863,33.16,70770.93,59.6,-0.79527,0.00019,12.48954]
[1780351713391,33.17,70768.96,59.6,-0.79565,0.00019,12.47554]
[1780351714998,33.17,70768.96,59.6,-0.79565,0.00019,12.47554]
[1780351716469,33.17,70768.44,59.6,-0.79574,0.00019,12.47234]
[1780351719433,33.17,70771.11,59.6,-0.79519,0.00019,12.4928]
[1780351720440,33.17,70774.27,59.6,-0.79456,0.00019,12.51591]
[1780351721447,33.17,70775.19,59.6,-0.79438,0.0002,12.52278]
[1780351723458,33.18,70775.22,59.6,-0.79436,0.0002,12.52331]
[1780351724098,33.18,70765.25,59.6,-0.7963,0.00019,12.45138]
[1780351724361,33.18,70765.25,59.6,-0.7963,0.00019,12.45138]
[1780351724470,33.18,70758.8,59.6,-0.79754,0.00019,12.40476]
[1780351725977,33.18,70758.8,59.6,-0.79754,0.00019,12.40476]
[1780351726102,33.18,70758.8,59.6,-0.79754,0.00019,12.40476]
[1780351726061,33.18,70764.93,59.6,-0.79635,0.00019,12.44939]
[1780351728498,33.18,70764.12,59.6,-0.7965,0.00019,12.44392]
[1780351729505,33.18,70763.16,59.6,-0.79668,0.00019,12.4371]
[1780351734029,33.18,70762.91,59.6,-0.79671,0.00019,12.43571]
[1780351734099,33.18,70758.91,59.6,-0.79748,0.00019,12.40686]
[1780351735721,33.18,70758.75,59.6,-0.79751,0.00019,12.40588]
[1780351737562,33.18,70757.84,59.6,-0.79767,0.00019,12.39984]
[1780351740583,33.19,70756.19,59.6,-0.79797,0.00019,12.38847]
[1780351741496,33.19,70756.19,59.6,-0.79797,0.00019,12.38847]
[1780351741971,33.19,70756.19,59.6,-0.79797,0.00019,12.38847]
[1780351741988,33.19,70767.27,59.6,-0.79582,0.00019,12.46897]
[1780351742598,33.19,70768.56,59.6,-0.79557,0.00019,12.47856]
[1780351744734,33.19,70768.55,59.6,-0.79556,0.00019,12.47871]
[1780351744845,33.19,70768.55,59.6,-0.79556,0.00019,12.47871]
[1780351745085,33.19,70768.55,59.6,-0.79556,0.00019,12.47871]
[1780351745043,33.19,70770.39,59.6,-0.7952,0.00019,12.49224]
[1780351745541,33.19,70770.39,59.6,-0.7952,0.00019,12.49224]
[1780351746057,33.19,70770.39,59.6,-0.7952,0.00019,12.49224]
[1780351745618,33.19,70779.88,59.6,-0.79334,0.0002,12.56098]
[1780351746993,33.19,70779.88,59.6,-0.79334,0.0002,12.56098]
[1780351747064,33.19,70786.42,59.6,-0.79206,0.0002,12.60826]
[1780351747764,33.19,70788.11,59.6,-0.79172,0.0002,12.6205]
[1780351749056,33.19,70788.11,59.6,-0.79172,0.0002,12.6205]
[1780351749645,33.19,70785.77,59.6,-0.79218,0.0002,12.60378]
[1780351750653,33.19,70784.69,59.6,-0.79239,0.0002,12.59608]
[1780351751659,33.19,70779.85,59.6,-0.79333,0.0002,12.56128]
[1780351752667,33.19,70778.01,59.6,-0.79369,0.0002,12.54814]
[1780351753674,33.19,70776.6,59.6,-0.79396,0.0002,12.53812]
[1780351754681,33.19,70781.42,59.6,-0.79301,0.0002,12.57307]
[1780351755688,33.19,70784.48,59.6,-0.79241,0.0002,12.59525]
[1780351756695,33.2,70781.64,59.6,-0.79296,0.0002,12.57489]
[1780351757869,33.2,70781.64,59.6,-0.79296,0.0002,12.57489]
[1780351757983,33.2,70781.64,59.6,-0.79296,0.0002,12.57489]
[1780351757991,33.2,70782.69,59.6,-0.79275,0.0002,12.58259]
[1780351758863,33.2,70789.45,59.6,-0.79142,0.0002,12.63151]
[1780351760011,33.2,70789.45,59.6,-0.79142,0.0002,12.63151]
[1780351760642,33.2,70790.01,59.6,-0.79131,0.0002,12.63572]
[1780351761659,33.2,70790.54,59.6,-0.7912,0.0002,12.63971]
[1780351762023,33.2,70790.54,59.6,-0.7912,0.0002,12.63971]
[1780351763062,33.2,70791.54,59.6,-0.791,0.0002,12.64707]
[1780351762737,33.2,70792.85,59.6,-0.79073,0.0002,12.65664]
[1780351763719,33.2,70792.85,59.6,-0.79073,0.0002,12.65664]
[1780351764751,33.2,70793.92,59.6,-0.79052,0.0002,12.66459]
[1780351765794,33.2,70793.92,59.6,-0.79052,0.0002,12.66459]
[1780351765851,33.2,70793.92,59.6,-0.79052,0.0002,12.66459]
[1780351766900,33.2,70794.13,59.6,-0.79047,0.0002,12.66622]
[1780351766974,33.2,70799.28,59.6,-0.78945,0.0002,12.70331]
[1780351768779,33.2,70801.25,59.6,-0.78906,0.0002,12.71759]
[1780351769786,33.2,70804.3,59.6,-0.78845,0.0002,12.73951]
[1780351772807,33.2,70802.17,59.6,-0.78893,0.0002,12.71917]
[1780351777842,33.2,70802.24,59.6,-0.78891,0.0002,12.71996]
[1780351780862,33.2,70804.37,59.6,-0.78848,0.0002,12.7354]
[1780351785898,33.2,70804.22,59.6,-0.78852,0.0002,12.73413]
[1780351786907,33.2,70798.29,59.6,-0.78969,0.0002,12.69156]
[1780351787912,33.2,70801.02,59.6,-0.78915,0.0002,12.71114]
[1780351788918,33.2,70802.76,59.6,-0.78881,0.0002,12.72359]
[1780351789926,33.2,70803.94,59.6,-0.78857,0.0002,12.73201]
[1780351790933,33.2,70811.3,59.6,-0.78712,0.0002,12.78464]
[1780351792402,33.2,70811.22,59.6,-0.78713,0.0002,12.78407]
[1780351793954,33.2,70813.37,59.6,-0.7867,0.0002,12.79945]
[1780351794812,33.2,70813.37,59.6,-0.7867,0.0002,12.79945]
[1780351795968,33.2,70817.67,59.6,-0.78585,0.0002,12.83013]
[1780351796722,33.2,70817.67,59.6,-0.78585,0.0002,12.83013]
[1780351796766,33.2,70817.67,59.6,-0.78585,0.0002,12.83013]
[1780351796861,33.2,70817.67,59.6,-0.78585,0.0002,12.83013]
[1780351796972,33.2,70817.67,59.6,-0.78585,0.0002,12.83013]
[1780351797136,33.2,70817.67,59.6,-0.78585,0.0002,12.83013]
[1780351797167,33.2,70821.81,59.6,-0.78502,0.0002,12.8596]
[1780351797511,33.2,70821.81,59.6,-0.78502,0.0002,12.8596]
[1780351797533,33.2,70821.81,59.6,-0.78502,0.0002,12.8596]
[1780351797983,33.2,70826.12,59.6,-0.78416,0.0002,12.89021]
[1780351799096,33.2,70826.12,59.6,-0.78416,0.0002,12.89021]
[1780351799120,33.2,70829.69,59.6,-0.78345,0.0002,12.91549]
[1780351799909,33.2,70829.69,59.6,-0.78345,0.0002,12.91549]
[1780351801004,33.2,70831.53,59.6,-0.78309,0.0002,12.92827]
[1780351803983,33.2,70831.79,59.6,-0.78305,0.0002,12.92979]
[1780351804032,33.2,70836.81,59.6,-0.78204,0.0002,12.96527]
[1780351805034,33.2,70841.35,59.6,-0.78113,0.0002,12.99729]
[1780351808058,33.2,70842.33,59.6,-0.78094,0.0002,13.00382]
[1780351810070,33.2,70847.1,59.6,-0.77999,0.0002,13.03723]
[1780351811077,33.19,70849.38,59.6,-0.77953,0.0002,13.05323]
[1780351811684,33.19,70849.38,59.6,-0.77953,0.0002,13.05323]
[1780351811729,33.19,70849.38,59.6,-0.77953,0.0002,13.05323]
[1780351813110,33.19,70849.63,59.6,-0.77948,0.0002,13.05487]
[1780351818125,33.19,70850.96,59.6,-0.77923,0.0002,13.06351]
[1780351822215,33.19,70850.85,59.6,-0.77927,0.0002,13.06231]
[1780351822154,33.19,70853.52,59.6,-0.77873,0.0002,13.08102]
[1780351822946,33.19,70853.52,59.6,-0.77873,0.0002,13.08102]
[1780351823161,33.19,70863.05,59.6,-0.77679,0.0002,13.14804]
[1780351823680,33.19,70863.05,59.6,-0.77679,0.0002,13.14804]
[1780351824168,33.19,70869.99,59.6,-0.77537,0.0002,13.19675]
[1780351824400,33.19,70869.99,59.6,-0.77537,0.0002,13.19675]
[1780351825175,33.19,70869.23,59.6,-0.77553,0.0002,13.19141]
[1780351827189,33.19,70866.69,59.6,-0.77605,0.0002,13.17347]
[1780351828196,33.19,70863.36,59.6,-0.77674,0.0002,13.15002]
[1780351830210,33.19,70865.43,59.6,-0.77631,0.0002,13.16455]
[1780351830765,33.19,70865.43,59.6,-0.77631,0.0002,13.16455]
[1780351830810,33.19,70865.43,59.6,-0.77631,0.0002,13.16455]
[1780351832434,33.19,70866.04,59.6,-0.77625,0.0002,13.16366]
[1780351833231,33.19,70872.47,59.6,-0.77493,0.00021,13.20879]
[1780351835200,33.19,70872.47,59.6,-0.77493,0.00021,13.20879]
[1780351834238,33.19,70876.36,59.6,-0.77413,0.00021,13.23603]
[1780351835245,33.19,70873.51,59.6,-0.77472,0.00021,13.21599]
[1780351836252,33.19,70870.14,59.6,-0.77541,0.00021,13.19225]
[1780351837259,33.19,70865.42,59.6,-0.77638,0.0002,13.159]
[1780351838266,33.19,70867.01,59.6,-0.77606,0.0002,13.17012]
[1780351842335,33.19,70866.37,59.6,-0.77619,0.0002,13.16553]
[1780351842379,33.18,70867.51,59.6,-0.77596,0.0002,13.17348]
[1780351843302,33.18,70872.85,59.6,-0.77487,0.00021,13.21096]
[1780351848337,33.18,70873.77,59.6,-0.77469,0.00021,13.21702]
[1780351850660,33.18,70873.69,59.6,-0.77471,0.00021,13.2163]
[1780351851361,33.18,70880.56,59.6,-0.7733,0.00021,13.26432]
[1780351852368,33.18,70886.0,59.6,-0.77218,0.00021,13.30224]
[1780351854382,33.18,70885.66,59.6,-0.77226,0.00021,13.29937]
[1780351855660,33.18,70885.66,59.6,-0.77226,0.00021,13.29937]
[1780351855703,33.18,70885.66,59.6,-0.77226,0.00021,13.29937]
[1780351855721,33.18,70885.66,59.6,-0.77226,0.00021,13.29937]
[1780351856025,33.18,70885.66,59.6,-0.77226,0.00021,13.29937]
[1780351856081,33.18,70886.04,59.6,-0.77219,0.00021,13.30186]
[1780351856364,33.18,70886.04,59.6,-0.77219,0.00021,13.30186]
[1780351857133,33.18,70888.14,59.6,-0.77176,0.00021,13.31645]
[1780351857662,33.18,70888.14,59.6,-0.77176,0.00021,13.31645]
[1780351859991,33.18,70887.8,59.6,-0.77183,0.00021,13.31391]
[1780351860044,33.18,70886.86,59.6,-0.77203,0.00021,13.30728]
[1780351860424,33.18,70883.06,59.6,-0.77282,0.00021,13.28058]
[1780351862172,33.18,70883.06,59.6,-0.77282,0.00021,13.28058]
[1780351861431,33.18,70881.22,59.6,-0.7732,0.00021,13.26758]
[1780351863445,33.18,70879.98,59.6,-0.77347,0.00021,13.25868]
[1780351866872,33.17,70879.7,59.6,-0.77354,0.00021,13.25626]
[1780351869274,33.17,70879.06,59.6,-0.77369,0.00021,13.25112]
[1780351869488,33.17,70875.85,59.6,-0.77436,0.00021,13.22842]
[1780351874523,33.17,70876.41,59.6,-0.77426,0.00021,13.23159]
[1780351875530,33.17,70871.47,59.6,-0.77529,0.00021,13.19676]
[1780351876537,33.16,70867.67,59.6,-0.77607,0.0002,13.16992]
[1780351878551,33.16,70865.91,59.6,-0.77644,0.0002,13.15732]
[1780351883586,33.16,70866.44,59.6,-0.77634,0.0002,13.16058]
[1780351888621,33.16,70866.24,59.6,-0.7764,0.0002,13.15872]
[1780351890635,33.16,70856.89,59.6,-0.77831,0.0002,13.0926]
[1780351894675,33.16,70861.33,59.6,-0.77747,0.0002,13.11852]
[1780351898703,33.16,70864.44,59.6,-0.77684,0.0002,13.14019]
[1780351899710,33.16,70865.66,59.6,-0.77659,0.0002,13.1488]
[1780351901725,33.16,70867.67,59.6,-0.77618,0.0002,13.16296]
[1780351902732,33.16,70870.72,59.6,-0.77555,0.00021,13.18439]
[1780351903739,33.16,70872.37,59.6,-0.77522,0.00021,13.19594]
[1780351908774,33.16,70871.77,59.6,-0.77535,0.00021,13.19151]
[1780351909781,33.16,70873.06,59.6,-0.77508,0.00021,13.20053]
[1780351910787,33.16,70874.94,59.6,-0.7747,0.00021,13.21367]
[1780351914853,33.15,70874.03,59.6,-0.77489,0.00021,13.2071]
[1780351914977,33.15,70874.03,59.6,-0.77489,0.00021,13.2071]
[1780351915823,33.15,70875.55,59.6,-0.77458,0.00021,13.21764]
[1780351916830,33.15,70873.82,59.6,-0.77494,0.00021,13.20544]
[1780351917837,33.15,70871.94,59.6,-0.77533,0.00021,13.19218]
[1780351918844,33.15,70868.84,59.6,-0.77596,0.0002,13.17035]
[1780351920858,33.15,70867.65,59.6,-0.77621,0.0002,13.16194]
[1780351921865,33.15,70863.57,59.6,-0.77705,0.0002,13.1332]
[1780351926900,33.15,70863.97,59.6,-0.77696,0.0002,13.13609]
[1780351929920,33.15,70861.09,59.6,-0.77755,0.0002,13.11576]
[1780351930928,33.15,70859.93,59.6,-0.77779,0.0002,13.10753]
[1780351933948,33.15,70858.68,59.6,-0.77805,0.0002,13.09862]
[1780351936555,33.15,70859.48,59.6,-0.77788,0.0002,13.10423]
[1780351936970,33.15,70871.97,59.6,-0.77533,0.00021,13.19221]
[1780351937977,33.15,70884.66,59.6,-0.77271,0.00021,13.28111]
[1780351939288,33.15,70884.66,59.6,-0.77271,0.00021,13.28111]
[1780351938984,33.15,70888.29,59.6,-0.77197,0.00021,13.30634]
[1780351939819,33.15,70888.29,59.6,-0.77197,0.00021,13.30634]
[1780351939991,33.15,70892.36,59.6,-0.77113,0.00021,13.33457]
[1780351943012,33.15,70893.81,59.6,-0.77085,0.00021,13.34409]
[1780351945026,33.15,70895.29,59.6,-0.77055,0.00021,13.35397]
[1780351947040,33.15,70898.34,59.6,-0.76993,0.00021,13.3748]
[1780351948556,33.14,70898.98,59.6,-0.7698,0.00021,13.37906]
[1780351949053,33.14,70900.49,59.6,-0.76949,0.00021,13.38936]
[1780351954090,33.14,70899.76,59.6,-0.76973,0.00021,13.37812]
[1780351959127,33.13,70901.11,59.6,-0.76948,0.00021,13.3865]
[1780351960135,33.13,70904.92,59.6,-0.7687,0.00021,13.41276]
[1780351964016,33.13,70904.82,59.6,-0.76874,0.00021,13.41135]
[1780351964162,33.13,70903.31,59.6,-0.76906,0.00021,13.40064]
[1780351966345,33.13,70902.66,59.6,-0.7692,0.00021,13.3959]
[1780351970084,33.12,70901.46,59.6,-0.76948,0.00021,13.38672]
[1780351973225,33.12,70899.35,59.6,-0.76994,0.00021,13.37127]
[1780351978260,33.12,70898.23,59.6,-0.7702,0.00021,13.36261]
[1780351983295,33.11,70898.66,59.6,-0.77014,0.00021,13.36478]
[1780351987323,33.11,70900.17,59.6,-0.76984,0.00021,13.37464]
[1780351992358,33.11,70900.28,59.6,-0.76985,0.00021,13.37453]
[1780351996386,33.1,70898.9,59.6,-0.77016,0.00021,13.36421]
[1780352001421,33.1,70897.73,59.6,-0.77043,0.00021,13.35523]
[1780352006457,33.1,70897.56,59.6,-0.77048,0.00021,13.35328]
[1780352011491,33.09,70897.63,59.6,-0.77055,0.00021,13.34787]
[1780352016527,33.09,70898.52,59.6,-0.77039,0.00021,13.35319]
[1780352020556,33.09,70899.92,59.6,-0.77012,0.00021,13.36236]
[1780352023578,33.08,70894.42,59.6,-0.77128,0.00021,13.32339]
[1780352024584,33.08,70889.36,59.6,-0.77234,0.00021,13.28776]
[1780352028613,33.08,70885.38,59.6,-0.77319,0.00021,13.2591]
[1780352029620,33.08,70884.12,59.6,-0.77345,0.00021,13.2501]
[1780352034655,33.08,70882.99,59.6,-0.7737,0.00021,13.24166]
[1780352039690,33.08,70882.65,59.6,-0.77378,0.00021,13.23888]
[1780352041704,33.08,70890.43,59.6,-0.77218,0.00021,13.29327]
[1780352044333,33.07,70890.31,59.6,-0.77221,0.00021,13.2923]
[1780352045993,33.07,70890.4,59.6,-0.7722,0.00021,13.29267]
[1780352046391,33.07,70890.4,59.6,-0.7722,0.00021,13.29267]
[1780352046740,33.07,70895.72,59.6,-0.7711,0.00021,13.32964]
[1780352047746,33.07,70898.11,59.6,-0.7706,0.00021,13.34617]
[1780352052782,33.07,70897.38,59.6,-0.77078,0.00021,13.34019]
[1780352058824,33.06,70900.01,59.6,-0.77027,0.00021,13.35751]
[1780352059831,33.06,70901.36,59.6,-0.76999,0.00021,13.36677]
[1780352060838,33.06,70903.64,59.6,-0.76952,0.00021,13.38254]
[1780352064698,33.06,70904.03,59.6,-0.76945,0.00021,13.38482]
[1780352064720,33.06,70904.03,59.6,-0.76945,0.00021,13.38482]
[1780352064770,33.06,70904.03,59.6,-0.76945,0.00021,13.38482]
[1780352064772,33.06,70904.03,59.6,-0.76945,0.00021,13.38482]
[1780352064868,33.06,70904.73,59.6,-0.76931,0.00021,13.38955]
[1780352065875,33.06,70906.75,59.6,-0.76889,0.00021,13.40346]
[1780352068452,33.06,70905.8,59.6,-0.7691,0.00021,13.39668]
[1780352068896,33.06,70902.3,59.6,-0.76984,0.00021,13.37197]
[1780352069903,33.06,70900.16,59.6,-0.77029,0.00021,13.35691]
[1780352074939,33.05,70898.98,59.6,-0.77061,0.00021,13.34296]
[1780352080981,33.05,70898.07,59.6,-0.77082,0.00021,13.33599]
[1780352085865,33.05,70897.87,59.6,-0.77087,0.00021,13.33432]
[1780352085884,33.05,70897.87,59.6,-0.77087,0.00021,13.33432]
[1780352086401,33.05,70897.87,59.6,-0.77087,0.00021,13.33432]
[1780352086456,33.05,70893.67,59.6,-0.77175,0.00021,13.30476]
[1780352086548,33.05,70893.67,59.6,-0.77175,0.00021,13.30476]
[1780352087026,33.05,70887.37,59.6,-0.77305,0.00021,13.26055]
[1780352088033,33.05,70884.53,59.6,-0.77364,0.00021,13.24058]
[1780352092295,33.05,70884.32,59.6,-0.77369,0.00021,13.23903]
[1780352092480,33.05,70886.21,59.6,-0.7733,0.00021,13.25227]
[1780352093950,33.05,70885.91,59.6,-0.77336,0.00021,13.25012]
[1780352098103,33.05,70887.87,59.6,-0.77296,0.00021,13.26369]
[1780352099110,33.05,70889.92,59.6,-0.77254,0.00021,13.27803]
[1780352100952,33.05,70890.29,59.6,-0.77246,0.00021,13.28056]
[1780352102130,33.05,70891.9,59.6,-0.77213,0.00021,13.29176]
[1780352103014,33.05,70891.9,59.6,-0.77213,0.00021,13.29176]
[1780352106399,33.05,70892.57,59.6,-0.772,0.00021,13.29627]
[1780352111305,33.04,70892.81,59.6,-0.77196,0.00021,13.29768]
[1780352117236,33.04,70892.42,59.6,-0.77206,0.00021,13.2942]
[1780352118680,33.04,70892.35,59.6,-0.77208,0.00021,13.2936]
[1780352120257,33.04,70890.25,59.6,-0.77252,0.00021,13.27876]
[1780352121556,33.04,70889.8,59.6,-0.77261,0.00021,13.27556]
[1780352121607,33.04,70889.8,59.6,-0.77261,0.00021,13.27556]
[1780352123006,33.04,70890.13,59.6,-0.77255,0.00021,13.27784]
[1780352128313,33.04,70889.7,59.6,-0.77265,0.00021,13.27443]
[1780352133348,33.04,70888.21,59.6,-0.77302,0.00021,13.25856]
[1780352135362,33.04,70886.55,59.6,-0.77337,0.00021,13.24688]
[1780352139391,33.04,70888.03,59.6,-0.77306,0.00021,13.25727]
[1780352139998,33.04,70888.03,59.6,-0.77306,0.00021,13.25727]
[1780352140350,33.04,70888.03,59.6,-0.77306,0.00021,13.25727]
[1780352141443,33.04,70888.43,59.6,-0.77298,0.00021,13.26006]
[1780352141471,33.04,70886.87,59.6,-0.7733,0.00021,13.24909]
[1780352141784,33.04,70886.87,59.6,-0.7733,0.00021,13.24909]
[1780352141994,33.04,70886.87,59.6,-0.7733,0.00021,13.24909]
[1780352143049,33.04,70888.08,59.6,-0.77305,0.00021,13.25758]
[1780352143420,33.04,70889.4,59.6,-0.77278,0.00021,13.26683]
[1780352148455,33.04,70889.3,59.6,-0.7728,0.00021,13.26599]
[1780352151480,33.04,70891.01,59.6,-0.77245,0.00021,13.2779]
[1780352152487,33.04,70892.6,59.6,-0.77212,0.00021,13.289]
[1780352155508,33.03,70896.29,59.6,-0.77136,0.00021,13.31467]
[1780352156980,33.03,70896.44,59.6,-0.77133,0.00021,13.31567]
[1780352158529,33.03,70897.99,59.6,-0.77101,0.00021,13.32635]
[1780352159251,33.03,70897.99,59.6,-0.77101,0.00021,13.32635]
[1780352159536,33.03,70895.82,59.6,-0.77146,0.00021,13.31109]
[1780352159589,33.03,70895.82,59.6,-0.77146,0.00021,13.31109]
[1780352160543,33.03,70893.03,59.6,-0.77205,0.00021,13.29146]
[1780352162557,33.03,70891.56,59.6,-0.77236,0.00021,13.28103]
[1780352163005,33.03,70891.56,59.6,-0.77236,0.00021,13.28103]
[1780352169172,33.03,70892.05,59.6,-0.77226,0.00021,13.28426]
[1780352174517,33.03,70892.18,59.6,-0.77224,0.00021,13.28497]
[1780352174542,33.03,70892.18,59.6,-0.77224,0.00021,13.28497]
[1780352175801,33.03,70891.97,59.6,-0.77229,0.00021,13.28339]
[1780352175880,33.03,70899.4,59.6,-0.77074,0.00021,13.33542]
[1780352177046,33.03,70899.4,59.6,-0.77074,0.00021,13.33542]
[1780352177077,33.03,70901.19,59.6,-0.77037,0.00021,13.34789]
[1780352178081,33.03,70901.19,59.6,-0.77037,0.00021,13.34789]
[1780352183704,33.03,70900.5,59.6,-0.77052,0.00021,13.34272]
[1780352186292,33.03,70900.43,59.6,-0.77054,0.00021,13.34218]
[1780352191760,33.03,70901.57,59.6,-0.77037,0.00021,13.34459]
[1780352195941,33.03,70905.31,59.6,-0.76959,0.00021,13.37053]
[1780352196797,33.03,70907.82,59.6,-0.76907,0.00021,13.38797]
[1780352198810,33.02,70906.24,59.6,-0.76941,0.00021,13.37668]
[1780352203845,33.02,70906.22,59.6,-0.76943,0.00021,13.37608]
[1780352207580,33.02,70905.92,59.6,-0.7695,0.00021,13.37381]
[1780352207874,33.02,70902.12,59.6,-0.7703,0.00021,13.34711]
[1780352210895,33.02,70904.85,59.6,-0.76973,0.00021,13.36601]
[1780352211902,33.02,70906.48,59.6,-0.76939,0.00021,13.3773]
[1780352214923,33.02,70910.32,59.6,-0.76859,0.00021,13.4038]
[1780352215902,33.02,70910.32,59.6,-0.76859,0.00021,13.4038]
[1780352221110,33.02,70910.95,59.6,-0.76848,0.00021,13.40757]
[1780352221364,33.02,70910.95,59.6,-0.76848,0.00021,13.40757]
[1780352221455,33.02,70920.98,59.6,-0.76638,0.00021,13.47714]
[1780352221912,33.02,70920.98,59.6,-0.76638,0.00021,13.47714]
[1780352222155,33.02,70920.98,59.6,-0.76638,0.00021,13.47714]
[1780352222188,33.02,70920.98,59.6,-0.76638,0.00021,13.47714]
[1780352222353,33.02,70936.13,59.6,-0.76317,0.00021,13.5819]
[1780352222828,33.02,70936.13,59.6,-0.76317,0.00021,13.5819]
[1780352223307,33.02,70936.13,59.6,-0.76317,0.00021,13.5819]
[1780352223443,33.01,70949.54,59.6,-0.76031,0.00021,13.67393]
[1780352224443,33.01,70949.54,59.6,-0.76031,0.00021,13.67393]
[1780352224472,33.01,70946.33,59.6,-0.76101,0.00021,13.65175]
[1780352226008,33.01,70946.44,59.6,-0.76099,0.00021,13.65236]
[1780352226075,33.01,70951.33,59.6,-0.75995,0.00021,13.68572]
[1780352226953,33.01,70951.33,59.6,-0.75995,0.00021,13.68572]
[1780352226993,33.01,70951.33,59.6,-0.75995,0.00021,13.68572]
[1780352227904,33.01,70951.3,59.6,-0.75996,0.00021,13.68533]
[1780352231038,33.01,70958.71,59.6,-0.75839,0.00021,13.73521]
[1780352232162,33.01,70958.71,59.6,-0.75839,0.00021,13.73521]
[1780352232203,33.01,70966.57,59.6,-0.75671,0.00022,13.78865]
[1780352233053,33.01,70968.51,59.6,-0.75629,0.00022,13.80171]
[1780352234543,33.01,70968.51,59.6,-0.75629,0.00022,13.80171]
[1780352234544,33.01,70970.04,59.6,-0.75597,0.00022,13.81195]
[1780352234722,33.01,70970.04,59.6,-0.75597,0.00022,13.81195]
[1780352235067,33.01,70973.84,59.6,-0.75515,0.00022,13.83756]
[1780352236074,33.01,70975.48,59.6,-0.7548,0.00022,13.84848]
[1780352238535,33.0,70975.44,59.6,-0.75482,0.00022,13.84802]
[1780352238547,33.0,70975.44,59.6,-0.75482,0.00022,13.84802]
[1780352238580,33.0,70972.95,59.6,-0.75536,0.00022,13.83098]
[1780352239267,33.0,70972.95,59.6,-0.75536,0.00022,13.83098]
[1780352239279,33.0,70966.84,59.6,-0.75668,0.00022,13.78934]
[1780352240105,33.0,70966.84,59.6,-0.75668,0.00022,13.78934]
[1780352240200,33.0,70964.03,59.6,-0.75729,0.00022,13.77011]
[1780352241109,33.0,70962.47,59.6,-0.75763,0.00022,13.75939]
[1780352242116,33.0,70964.37,59.6,-0.75723,0.00022,13.77225]
[1780352243129,33.0,70964.37,59.6,-0.75723,0.00022,13.77225]
[1780352243186,33.0,70964.93,59.6,-0.75711,0.00022,13.77596]
[1780352246211,33.0,70964.49,59.6,-0.75721,0.00022,13.77277]
[1780352246252,33.0,70961.48,59.6,-0.75786,0.00022,13.75218]
[1780352247937,33.0,70960.83,59.6,-0.758,0.00021,13.74768]
[1780352248511,33.0,70957.24,59.6,-0.75878,0.00021,13.72312]
[1780352249165,33.0,70950.19,59.6,-0.76029,0.00021,13.67481]
[1780352249776,33.0,70950.19,59.6,-0.76029,0.00021,13.67481]
[1780352250215,33.0,70950.19,59.6,-0.76029,0.00021,13.67481]
[1780352250246,33.0,70952.62,59.6,-0.75977,0.00021,13.69141]
[1780352250729,33.0,70952.62,59.6,-0.75977,0.00021,13.69141]
[1780352251179,33.0,70954.16,59.6,-0.7595,0.00021,13.69683]
[1780352253989,33.0,70953.33,59.6,-0.75967,0.00021,13.69115]
[1780352256136,33.0,70954.41,59.6,-0.75944,0.00021,13.69853]
[1780352257619,33.0,70954.51,59.6,-0.75942,0.00021,13.69921]
[1780352258228,33.0,70951.71,59.6,-0.76002,0.00021,13.68004]
[1780352260242,33.0,70949.93,59.6,-0.76041,0.00021,13.66777]
[1780352262152,33.0,70948.83,59.6,-0.76064,0.00021,13.66019]
[1780352264269,33.0,70947.05,59.6,-0.76103,0.00021,13.64788]
[1780352266284,33.0,70951.41,59.6,-0.76009,0.00021,13.67776]
[1780352267144,33.0,70951.41,59.6,-0.76009,0.00021,13.67776]
[1780352267833,33.0,70951.47,59.6,-0.76008,0.00021,13.67814]
[1780352268298,33.0,70955.98,59.6,-0.75912,0.00021,13.70897]
[1780352269305,33.0,70960.11,59.6,-0.75823,0.00021,13.73717]
[1780352270312,33.0,70962.24,59.6,-0.75777,0.00022,13.75165]
[1780352272106,33.0,70962.15,59.6,-0.75779,0.00022,13.75099]
[1780352272326,33.0,70959.42,59.6,-0.75838,0.00021,13.73232]
[1780352274408,33.0,70960.45,59.6,-0.75817,0.00021,13.7392]
[1780352280512,32.99,70959.87,59.6,-0.75831,0.00021,13.73471]
[1780352280611,32.99,70957.85,59.6,-0.75874,0.00021,13.72089]
[1780352282152,32.99,70958.87,59.6,-0.75852,0.00021,13.72784]
[1780352283288,32.99,70958.52,59.6,-0.7586,0.00021,13.72543]
[1780352285281,32.99,70960.0,59.6,-0.75828,0.00021,13.73548]
[1780352285493,32.99,70964.61,59.6,-0.75729,0.00022,13.76686]
[1780352286424,32.99,70968.09,59.6,-0.75654,0.00022,13.79048]
[1780352287209,32.99,70968.09,59.6,-0.75654,0.00022,13.79048]
[1780352289445,32.99,70971.16,59.6,-0.75589,0.00022,13.81108]
[1780352290452,32.99,70973.45,59.6,-0.7554,0.00022,13.82652]
[1780352291537,32.99,70973.45,59.6,-0.7554,0.00022,13.82652]
[1780352291580,32.99,70973.45,59.6,-0.7554,0.00022,13.82652]
[1780352291617,32.99,70975.38,59.6,-0.75498,0.00022,13.83948]
[1780352292287,32.99,70975.38,59.6,-0.75498,0.00022,13.83948]
[1780352292404,32.99,70975.38,59.6,-0.75498,0.00022,13.83948]
[1780352292471,32.99,70984.33,59.6,-0.75305,0.00022,13.89983]
[1780352293223,32.99,70984.33,59.6,-0.75305,0.00022,13.89983]
[1780352293478,32.99,70990.69,59.6,-0.75167,0.00022,13.94254]
[1780352294485,32.99,70993.23,59.6,-0.75112,0.00022,13.95946]
[1780352296978,32.99,70993.79,59.6,-0.75101,0.00022,13.96276]
[1780352297008,32.99,70993.79,59.6,-0.75101,0.00022,13.96276]
[1780352297041,32.99,70993.79,59.6,-0.75101,0.00022,13.96276]
[1780352297281,32.99,70993.79,59.6,-0.75101,0.00022,13.96276]
[1780352297506,32.98,70996.94,59.6,-0.75033,0.00022,13.98366]
[1780352298513,32.98,71001.52,59.6,-0.74933,0.00022,14.01415]
[1780352301144,32.98,71002.46,59.6,-0.74914,0.00022,14.02003]
[1780352301534,32.98,71011.52,59.6,-0.74716,0.00022,14.08023]
[1780352302620,32.98,71013.48,59.6,-0.74673,0.00022,14.09299]
[1780352302759,32.98,71013.48,59.6,-0.74673,0.00022,14.09299]
[1780352302988,32.98,71013.48,59.6,-0.74673,0.00022,14.09299]
[1780352303158,32.98,71013.48,59.6,-0.74673,0.00022,14.09299]
[1780352303216,32.98,71013.48,59.6,-0.74673,0.00022,14.09299]
[1780352303425,32.98,71013.48,59.6,-0.74673,0.00022,14.09299]
[1780352303549,32.98,71020.71,59.6,-0.74515,0.00022,14.14066]
[1780352305186,32.98,71022.07,59.6,-0.74486,0.00022,14.14943]
[1780352305684,32.98,71025.71,59.6,-0.74406,0.00022,14.17324]
[1780352305860,32.98,71025.71,59.6,-0.74406,0.00022,14.17324]
[1780352306281,32.98,71025.71,59.6,-0.74406,0.00022,14.17324]
[1780352306297,32.98,71025.71,59.6,-0.74406,0.00022,14.17324]
[1780352306543,32.98,71025.71,59.6,-0.74406,0.00022,14.17324]
[1780352306662,32.98,71025.71,59.6,-0.74406,0.00022,14.17324]
[1780352306691,32.97,71031.34,59.6,-0.74281,0.00022,14.21017]
[1780352307510,32.97,71031.34,59.6,-0.74281,0.00022,14.21017]
[1780352307578,32.97,71029.48,59.6,-0.74323,0.00022,14.19772]
[1780352310599,32.97,71032.71,59.6,-0.74254,0.00022,14.21844]
[1780352313621,32.97,71034.49,59.6,-0.74221,0.00022,14.22449]
[1780352316641,32.96,71040.56,59.6,-0.74088,0.00022,14.26371]
[1780352317480,32.96,71040.56,59.6,-0.74088,0.00022,14.26371]
[1780352317648,32.96,71048.67,59.6,-0.73908,0.00022,14.31652]
[1780352317929,32.96,71048.67,59.6,-0.73908,0.00022,14.31652]
[1780352318557,32.96,71048.67,59.6,-0.73908,0.00022,14.31652]
[1780352318656,32.96,71053.04,59.6,-0.73811,0.00022,14.34476]
[1780352318869,32.96,71053.04,59.6,-0.73811,0.00022,14.34476]
[1780352319662,32.96,71056.33,59.6,-0.73737,0.00022,14.36594]
[1780352321318,32.96,71057.75,59.6,-0.73706,0.00022,14.37495]
[1780352321676,32.96,71062.42,59.6,-0.73602,0.00023,14.40496]
[1780352322608,32.96,71062.42,59.6,-0.73602,0.00023,14.40496]
[1780352322713,32.96,71062.42,59.6,-0.73602,0.00023,14.40496]
[1780352322732,32.96,71064.13,59.6,-0.73564,0.00023,14.41577]
[1780352323060,32.96,71064.13,59.6,-0.73564,0.00023,14.41577]
[1780352323690,32.96,71067.63,59.6,-0.73486,0.00023,14.4381]
[1780352324732,32.96,71067.63,59.6,-0.73486,0.00023,14.4381]
[1780352324927,32.95,71068.02,59.6,-0.73479,0.00023,14.44034]
[1780352324955,32.95,71068.02,59.6,-0.73479,0.00023,14.44034]
[1780352325703,32.95,71068.12,59.6,-0.73477,0.00023,14.44071]
[1780352326712,32.95,71065.51,59.6,-0.73537,0.00023,14.42366]
[1780352327721,32.95,71061.86,59.6,-0.7362,0.00023,14.39985]
[1780352327891,32.95,71061.86,59.6,-0.7362,0.00023,14.39985]
[1780352329749,32.95,71060.58,59.6,-0.7365,0.00022,14.39135]
[1780352329780,32.95,71060.81,59.6,-0.73645,0.00022,14.39265]
[1780352329877,32.95,71060.81,59.6,-0.73645,0.00022,14.39265]
[1780352330743,32.95,71054.85,59.6,-0.7378,0.00022,14.35381]
[1780352333765,32.94,71059.37,59.6,-0.7368,0.00022,14.38266]
[1780352335441,32.94,71059.37,59.6,-0.7368,0.00022,14.38266]
[1780352335461,32.94,71059.37,59.6,-0.7368,0.00022,14.38266]
[1780352335542,32.94,71060.3,59.6,-0.7366,0.00022,14.38835]
[1780352336669,32.94,71060.3,59.6,-0.7366,0.00022,14.38835]
[1780352336753,32.94,71063.81,59.6,-0.73582,0.00023,14.41088]
[1780352336786,32.94,71065.86,59.6,-0.73536,0.00023,14.42412]
[1780352338173,32.94,71065.86,59.6,-0.73536,0.00023,14.42412]
[1780352338491,32.94,71067.85,59.6,-0.73492,0.00023,14.43654]
[1780352340167,32.94,71067.97,59.6,-0.73489,0.00023,14.43731]
[1780352344418,32.94,71068.11,59.6,-0.73489,0.00023,14.43754]
[1780352344556,32.94,71068.11,59.6,-0.73489,0.00023,14.43754]
[1780352344611,32.94,71068.11,59.6,-0.73489,0.00023,14.43754]
[1780352345852,32.93,71071.1,59.6,-0.73424,0.00023,14.45591]
[1780352347032,32.93,71071.1,59.6,-0.73424,0.00023,14.45591]
[1780352347464,32.93,71071.1,59.6,-0.73424,0.00023,14.45591]
[1780352347593,32.93,71071.1,59.6,-0.73424,0.00023,14.45591]
[1780352348574,32.93,71071.28,59.6,-0.73422,0.00023,14.45659]
[1780352348611,32.93,71073.84,59.6,-0.73365,0.00023,14.47281]
[1780352350466,32.93,71074.11,59.6,-0.73359,0.00023,14.47455]
[1780352351013,32.92,71078.87,59.6,-0.73254,0.00023,14.50438]
[1780352351894,32.92,71080.71,59.6,-0.73213,0.00023,14.51594]
[1780352352901,32.92,71083.85,59.6,-0.73142,0.00023,14.53584]
[1780352354601,32.92,71083.85,59.6,-0.73142,0.00023,14.53584]
[1780352354702,32.92,71085.55,59.6,-0.73104,0.00023,14.54649]
[1780352356291,32.92,71086.53,59.6,-0.73083,0.00023,14.55253]
[1780352356303,32.92,71088.59,59.6,-0.73037,0.00023,14.56544]
[1780352357237,32.92,71088.59,59.6,-0.73037,0.00023,14.56544]
[1780352357322,32.92,71088.59,59.6,-0.73037,0.00023,14.56544]
[1780352357681,32.92,71090.72,59.6,-0.72989,0.00023,14.57876]
[1780352357903,32.92,71090.72,59.6,-0.72989,0.00023,14.57876]
[1780352357948,32.91,71082.56,59.6,-0.73175,0.00023,14.52652]
[1780352358955,32.91,71085.34,59.6,-0.73113,0.00023,14.54415]
[1780352359962,32.91,71082.39,59.6,-0.7318,0.00023,14.52516]
[1780352361221,32.91,71082.39,59.6,-0.7318,0.00023,14.52516]
[1780352361270,32.91,71082.39,59.6,-0.7318,0.00023,14.52516]
[1780352363990,32.91,71085.86,59.6,-0.73103,0.00023,14.54683]
[1780352365641,32.91,71088.03,59.6,-0.73054,0.00023,14.56052]
[1780352368281,32.91,71086.39,59.6,-0.73093,0.00023,14.54977]
[1780352371040,32.9,71081.31,59.6,-0.73215,0.00023,14.51174]
[1780352376325,32.9,71081.06,59.6,-0.73222,0.00023,14.50994]
[1780352376426,32.9,71083.54,59.6,-0.73167,0.00023,14.5255]
[1780352379731,32.9,71085.94,59.6,-0.73113,0.00023,14.54052]
[1780352380104,32.9,71087.73,59.6,-0.73073,0.00023,14.55185]
[1780352382290,32.9,71087.73,59.6,-0.73073,0.00023,14.55185]
[1780352387724,32.9,71087.5,59.6,-0.7308,0.00023,14.54974]
[1780352390800,32.89,71088.33,59.6,-0.73063,0.00023,14.55471]
[1780352393521,32.89,71090.12,59.6,-0.73023,0.00023,14.56589]
[1780352394202,32.89,71092.81,59.6,-0.72963,0.00023,14.58264]
[1780352394906,32.89,71092.81,59.6,-0.72963,0.00023,14.58264]
[1780352395573,32.89,71088.88,59.6,-0.73053,0.00023,14.55748]
[1780352396216,32.89,71086.05,59.6,-0.73118,0.00023,14.5393]
[1780352398312,32.89,71085.97,59.6,-0.7312,0.00023,14.5387]
[1780352399238,32.89,71083.64,59.6,-0.73174,0.00023,14.52357]
[1780352401252,32.89,71088.49,59.6,-0.73064,0.00023,14.55432]
[1780352402259,32.88,71093.82,59.6,-0.72943,0.00023,14.58814]
[1780352402911,32.88,71093.82,59.6,-0.72943,0.00023,14.58814]
[1780352403020,32.88,71093.82,59.6,-0.72943,0.00023,14.58814]
[1780352403266,32.88,71096.47,59.6,-0.72883,0.00023,14.60483]
[1780352404367,32.88,71096.47,59.6,-0.72883,0.00023,14.60483]
[1780352406287,32.88,71094.58,59.6,-0.72928,0.00023,14.59241]
[1780352409297,32.88,71093.72,59.6,-0.72948,0.00023,14.58666]
[1780352409308,32.88,71093.13,59.6,-0.72962,0.00023,14.58277]
[1780352410315,32.88,71093.13,59.6,-0.72962,0.00023,14.58277]
[1780352415350,32.87,71092.0,59.6,-0.72991,0.00023,14.57477]
[1780352416377,32.87,71092.0,59.6,-0.72991,0.00023,14.57477]
[1780352421518,32.87,71092.84,59.6,-0.72974,0.00023,14.57951]
[1780352423329,32.87,71093.19,59.6,-0.72967,0.00023,14.58149]
[1780352428445,32.86,71096.02,59.6,-0.72905,0.00023,14.59872]
[1780352429389,32.86,71096.02,59.6,-0.72905,0.00023,14.59872]
[1780352431861,32.86,71087.95,59.6,-0.73096,0.00023,14.54188]
[1780352432474,32.86,71085.96,59.6,-0.73142,0.00023,14.52897]
[1780352433480,32.86,71083.97,59.6,-0.73188,0.00023,14.51605]
[1780352434929,32.86,71084.73,59.6,-0.73172,0.00023,14.52079]
[1780352435619,32.86,71084.73,59.6,-0.73172,0.00023,14.52079]
[1780352436501,32.86,71078.44,59.6,-0.73316,0.00023,14.48014]
[1780352438524,32.86,71078.91,59.6,-0.73305,0.00023,14.48304]
[1780352438529,32.86,71076.97,59.6,-0.7335,0.00023,14.47046]
[1780352439532,32.86,71067.75,59.6,-0.73559,0.00023,14.41077]
[1780352441546,32.85,71066.4,59.6,-0.73591,0.00023,14.40181]
[1780352441897,32.85,71066.4,59.6,-0.73591,0.00023,14.40181]
[1780352443837,32.85,71067.07,59.6,-0.73576,0.00023,14.40606]
[1780352443560,32.85,71071.78,59.6,-0.7347,0.00023,14.43642]
[1780352444811,32.85,71082.59,59.6,-0.73225,0.00023,14.50586]
[1780352445576,32.85,71083.23,59.6,-0.73211,0.00023,14.50988]
[1780352447868,32.85,71084.41,59.6,-0.73184,0.00023,14.51731]
[1780352449604,32.85,71080.52,59.6,-0.73274,0.00023,14.4919]
[1780352453650,32.85,71082.24,59.6,-0.73237,0.00023,14.50239]
[1780352455919,32.84,71082.92,59.6,-0.73223,0.00023,14.50644]
[1780352461306,32.84,71084.06,59.6,-0.732,0.00023,14.51304]
[1780352461706,32.84,71079.3,59.6,-0.73308,0.00023,14.48235]
[1780352463886,32.84,71077.94,59.6,-0.7334,0.00023,14.47347]
[1780352463721,32.84,71074.74,59.6,-0.73413,0.00023,14.45272]
[1780352468756,32.84,71074.35,59.6,-0.73423,0.00023,14.44989]
[1780352470877,32.84,71071.45,59.6,-0.73489,0.00023,14.43108]
[1780352471777,32.83,71066.81,59.6,-0.73594,0.00023,14.40099]
[1780352472785,32.83,71069.9,59.6,-0.73524,0.00023,14.42099]
[1780352473791,32.83,71071.99,59.6,-0.73477,0.00023,14.43446]
[1780352473935,32.83,71071.99,59.6,-0.73477,0.00023,14.43446]
[1780352479833,32.83,71071.6,59.6,-0.73487,0.00023,14.43155]
[1780352480901,32.83,71071.6,59.6,-0.73487,0.00023,14.43155]
[1780352485518,32.83,71069.79,59.6,-0.73529,0.00023,14.41957]
[1780352485875,32.83,71068.16,59.6,-0.73566,0.00023,14.40896]
[1780352487129,32.83,71068.54,59.6,-0.73558,0.00023,14.41138]
[1780352487439,32.83,71068.54,59.6,-0.73558,0.00023,14.41138]
[1780352487889,32.83,71072.8,59.6,-0.73461,0.00023,14.43891]
[1780352488896,32.83,71076.3,59.6,-0.73382,0.00023,14.46149]
[1780352492910,32.83,71076.45,59.6,-0.73384,0.00023,14.45728]
[1780352497613,32.83,71073.58,59.6,-0.73451,0.00023,14.43844]
[1780352497958,32.83,71071.88,59.6,-0.73489,0.00023,14.42745]
[1780352500038,32.83,71071.8,59.6,-0.73491,0.00023,14.4269]
[1780352500080,32.83,71074.31,59.6,-0.73434,0.00023,14.44307]
[1780352501931,32.83,71074.31,59.6,-0.73434,0.00023,14.44307]
[1780352502595,32.83,71073.97,59.6,-0.73442,0.00023,14.44088]
[1780352502627,32.83,71070.26,59.6,-0.73526,0.00023,14.41681]
[1780352503724,32.83,71070.26,59.6,-0.73526,0.00023,14.41681]
[1780352503783,32.83,71064.44,59.6,-0.73658,0.00023,14.37905]
[1780352505302,32.83,71063.63,59.6,-0.73676,0.00023,14.37379]
[1780352510723,32.83,71064.96,59.6,-0.73646,0.00023,14.38244]
[1780352511479,32.83,71064.71,59.6,-0.73652,0.00023,14.3808]
[1780352511580,32.83,71062.58,59.6,-0.737,0.00023,14.36695]
[1780352512172,32.83,71062.58,59.6,-0.737,0.00023,14.36695]
[1780352512184,32.83,71062.58,59.6,-0.737,0.00023,14.36695]
[1780352512374,32.83,71062.58,59.6,-0.737,0.00023,14.36695]
[1780352512613,32.83,71060.84,59.6,-0.73739,0.00023,14.35563]
[1780352518467,32.83,71062.13,59.6,-0.7371,0.00023,14.36413]
[1780352518519,32.83,71062.13,59.6,-0.7371,0.00023,14.36413]
[1780352522287,32.83,71062.34,59.6,-0.73705,0.00023,14.36556]
[1780352522389,32.83,71060.73,59.6,-0.73741,0.00023,14.3551]
[1780352524601,32.83,71061.07,59.6,-0.73733,0.00023,14.35734]
[1780352530691,32.83,71060.95,59.6,-0.73735,0.00023,14.35676]
[1780352530742,32.83,71060.95,59.6,-0.73735,0.00023,14.35676]
[1780352532565,32.83,71062.46,59.6,-0.73701,0.00023,14.36667]
[1780352533233,32.83,71062.58,59.6,-0.73698,0.00023,14.3675]
[1780352533480,32.83,71062.58,59.6,-0.73698,0.00023,14.3675]
[1780352533581,32.83,71067.0,59.6,-0.73598,0.00023,14.39626]
[1780352535635,32.83,71068.55,59.6,-0.73563,0.00023,14.40632]
[1780352535982,32.83,71068.15,59.6,-0.73572,0.00023,14.40374]
[1780352536663,32.83,71068.15,59.6,-0.73572,0.00023,14.40374]
[1780352536699,32.83,71071.15,59.6,-0.73504,0.00023,14.42318]
[1780352537737,32.83,71076.04,59.6,-0.73393,0.00023,14.45475]
[1780352538243,32.83,71085.29,59.6,-0.73183,0.00023,14.51422]
[1780352539250,32.83,71087.1,59.6,-0.73142,0.00023,14.52575]
[1780352542271,32.83,71089.08,59.6,-0.73098,0.00023,14.53817]
[1780352547083,32.83,71089.62,59.6,-0.73087,0.00023,14.54123]
[1780352547746,32.83,71089.62,59.6,-0.73087,0.00023,14.54123]
[1780352547783,32.83,71097.35,59.6,-0.7291,0.00023,14.59046]
[1780352548316,32.82,71094.52,59.6,-0.72975,0.00023,14.57237]
[1780352549999,32.82,71094.74,59.6,-0.7297,0.00023,14.57373]
[1780352551337,32.82,71099.25,59.6,-0.72873,0.00023,14.59731]
[1780352555222,32.82,71098.91,59.6,-0.72882,0.00023,14.5948]
[1780352555999,32.82,71098.91,59.6,-0.72882,0.00023,14.5948]
[1780352559328,32.82,71099.79,59.6,-0.72863,0.00023,14.59992]
[1780352559551,32.82,71099.79,59.6,-0.72863,0.00023,14.59992]
[1780352559706,32.82,71099.79,59.6,-0.72863,0.00023,14.59992]
[1780352559783,32.82,71101.28,59.6,-0.7283,0.00023,14.60905]
[1780352560093,32.82,71101.28,59.6,-0.7283,0.00023,14.60905]
[1780352560400,32.82,71103.3,59.6,-0.72784,0.00023,14.62178]
[1780352561213,32.82,71103.3,59.6,-0.72784,0.00023,14.62178]
[1780352561365,32.82,71103.3,59.6,-0.72784,0.00023,14.62178]
[1780352561407,32.82,71099.94,59.6,-0.72862,0.00023,14.60035]
[1780352563494,32.82,71100.58,59.6,-0.72848,0.00023,14.60434]
[1780352564430,32.81,71090.84,59.6,-0.73071,0.00023,14.54203]
[1780352565446,32.81,71089.27,59.6,-0.73108,0.00023,14.53189]
[1780352566453,32.81,71095.11,59.6,-0.72975,0.00023,14.5691]
[1780352570482,32.81,71091.85,59.6,-0.73051,0.00023,14.54774]
[1780352576524,32.81,71093.83,59.6,-0.73008,0.00023,14.5597]
[1780352580552,32.8,71091.96,59.6,-0.73053,0.00023,14.54727]
[1780352586013,32.8,71093.27,59.6,-0.73025,0.00023,14.55521]
[1780352586033,32.8,71095.62,59.6,-0.72971,0.00023,14.5701]
[1780352586352,32.8,71095.62,59.6,-0.72971,0.00023,14.5701]
[1780352586594,32.8,71099.07,59.6,-0.72893,0.00023,14.59195]
[1780352587601,32.8,71101.93,59.6,-0.72827,0.00023,14.61002]
[1780352590157,32.8,71101.81,59.6,-0.72831,0.00023,14.60914]
[1780352590623,32.8,71093.18,59.6,-0.73029,0.00023,14.55392]
[1780352591630,32.8,71089.69,59.6,-0.73109,0.00023,14.53148]
[1780352592637,32.8,71087.49,59.6,-0.7316,0.00023,14.51729]
[1780352596667,32.79,71085.55,59.6,-0.73205,0.00023,14.50456]
[1780352597673,32.79,71082.36,59.6,-0.73278,0.00023,14.48396]
[1780352602709,32.79,71081.57,59.6,-0.73298,0.00023,14.47854]
[1780352605730,32.79,71078.6,59.6,-0.73366,0.00023,14.45922]
[1780352610764,32.79,71078.95,59.6,-0.73359,0.00023,14.4613]
[1780352615800,32.79,71079.67,59.6,-0.73348,0.00023,14.46074]
[1780352618908,32.79,71079.52,59.6,-0.73352,0.00023,14.45974]
[1780352619828,32.79,71073.27,59.6,-0.73494,0.00023,14.41925]
[1780352621661,32.79,71072.54,59.6,-0.73511,0.00023,14.41453]
[1780352623378,32.79,71071.16,59.6,-0.73542,0.00023,14.40561]
[1780352626936,32.79,71072.03,59.6,-0.73522,0.00023,14.4113]
[1780352630905,32.79,71073.67,59.6,-0.73484,0.00023,14.42197]
[1780352635940,32.79,71073.69,59.6,-0.73484,0.00023,14.4221]
[1780352640049,32.79,71072.87,59.6,-0.73503,0.00023,14.41678]
[1780352640259,32.79,71073.56,59.6,-0.73487,0.00023,14.42125]
[1780352640282,32.79,71073.56,59.6,-0.73487,0.00023,14.42125]
[1780352640977,32.79,71063.37,59.6,-0.73718,0.00023,14.35502]
[1780352641310,32.79,71063.37,59.6,-0.73718,0.00023,14.35502]
[1780352641985,32.79,71065.49,59.6,-0.7367,0.00023,14.36888]
[1780352642095,32.79,71065.49,59.6,-0.7367,0.00023,14.36888]
[1780352648026,32.79,71064.96,59.6,-0.73681,0.00023,14.36574]
[1780352653061,32.79,71065.73,59.6,-0.73662,0.00023,14.37101]
[1780352655637,32.79,71065.73,59.6,-0.73662,0.00023,14.37112]
[1780352655741,32.79,71065.73,59.6,-0.73662,0.00023,14.37112]
[1780352656083,32.79,71073.37,59.6,-0.73489,0.00023,14.42075]
[1780352657090,32.79,71078.02,59.6,-0.73383,0.00023,14.45088]
[1780352658166,32.79,71078.47,59.6,-0.73372,0.00023,14.45382]
[1780352664139,32.79,71079.03,59.6,-0.7336,0.00023,14.45743]
[1780352667123,32.79,71079.84,59.6,-0.73341,0.00023,14.46265]
[1780352669174,32.79,71077.59,59.6,-0.73392,0.00023,14.44813]
[1780352673235,32.79,71077.21,59.6,-0.73406,0.00023,14.44069]
[1780352679163,32.79,71078.28,59.6,-0.73381,0.00023,14.44773]
[1780352684543,32.79,71078.34,59.6,-0.7338,0.00023,14.44823]
[1780352686240,32.79,71077.99,59.6,-0.73387,0.00023,14.44601]
[1780352689932,32.8,71077.08,59.6,-0.73408,0.00023,14.4402]
[1780352689951,32.8,71074.33,59.6,-0.7347,0.00023,14.42245]
[1780352690266,32.8,71074.33,59.6,-0.7347,0.00023,14.42245]
[1780352690310,32.8,71074.33,59.6,-0.7347,0.00023,14.42245]
[1780352690652,32.8,71074.33,59.6,-0.7347,0.00023,14.42245]
[1780352690717,32.8,71067.5,59.6,-0.73625,0.00023,14.37818]
[1780352691328,32.8,71057.56,59.6,-0.7385,0.00023,14.31341]
[1780352692335,32.8,71057.74,59.6,-0.73845,0.00023,14.31467]
[1780352698135,32.8,71057.69,59.6,-0.73845,0.00023,14.31468]
[1780352698377,32.8,71059.94,59.6,-0.73794,0.00023,14.32953]
[1780352701398,32.8,71064.43,59.6,-0.73692,0.00023,14.35902]
[1780352704100,32.8,71065.4,59.6,-0.7367,0.00023,14.36538]
[1780352704217,32.8,71065.76,59.6,-0.73661,0.00023,14.36776]
[1780352704812,32.8,71065.76,59.6,-0.73661,0.00023,14.36776]
[1780352704880,32.8,71065.76,59.6,-0.73661,0.00023,14.36776]
[1780352705798,32.8,71066.09,59.6,-0.73654,0.00023,14.36995]
[1780352705852,32.8,71076.58,59.6,-0.73415,0.00023,14.43802]
[1780352706433,32.8,71086.97,59.6,-0.73178,0.00023,14.50499]
[1780352707790,32.8,71086.6,59.6,-0.73187,0.00023,14.50258]
[1780352708346,32.8,71086.6,59.6,-0.73187,0.00023,14.50258]
[1780352709240,32.8,71085.45,59.6,-0.73213,0.00023,14.49515]
[1780352709761,32.8,71085.45,59.6,-0.73213,0.00023,14.49515]
[1780352709820,32.8,71095.06,59.6,-0.72994,0.00023,14.55674]
[1780352710506,32.8,71095.06,59.6,-0.72994,0.00023,14.55674]
[1780352710589,32.8,71097.62,59.6,-0.72935,0.00023,14.573]
[1780352711367,32.8,71097.62,59.6,-0.72935,0.00023,14.573]
[1780352711800,32.8,71097.62,59.6,-0.72935,0.00023,14.573]
[1780352712547,32.8,71097.49,59.6,-0.72938,0.00023,14.57209]
[1780352712560,32.8,71097.49,59.6,-0.72938,0.00023,14.57209]
[1780352712681,32.8,71097.49,59.6,-0.72938,0.00023,14.57209]
[1780352713507,32.8,71097.14,59.6,-0.72947,0.00023,14.56975]
[1780352713637,32.8,71097.14,59.6,-0.72947,0.00023,14.56975]
[1780352713945,32.8,71097.14,59.6,-0.72947,0.00023,14.56975]
[1780352714039,32.8,71097.14,59.6,-0.72947,0.00023,14.56975]
[1780352714105,32.8,71097.14,59.6,-0.72947,0.00023,14.56975]
[1780352714067,32.8,71114.39,59.6,-0.7255,0.00023,14.67903]
[1780352714635,32.8,71114.39,59.6,-0.7255,0.00023,14.67903]
[1780352714680,32.8,71118.7,59.6,-0.72451,0.00023,14.70608]
[1780352716985,32.8,71117.21,59.6,-0.72485,0.00023,14.69664]
[1780352717083,32.8,71117.21,59.6,-0.72485,0.00023,14.69664]
[1780352717138,32.8,71117.21,59.6,-0.72485,0.00023,14.69664]
[1780352717129,32.8,71116.43,59.6,-0.72503,0.00023,14.69175]
[1780352722408,32.79,71117.98,59.6,-0.7247,0.00023,14.70072]
[1780352722668,32.79,71125.74,59.6,-0.72291,0.00023,14.74918]
[1780352723557,32.79,71133.44,59.6,-0.72113,0.00023,14.7971]
[1780352724563,32.79,71140.08,59.6,-0.71959,0.00023,14.83814]
[1780352725677,32.79,71142.03,59.6,-0.71913,0.00023,14.85012]
[1780352727662,32.79,71143.59,59.6,-0.71877,0.00023,14.85968]
[1780352727785,32.79,71143.59,59.6,-0.71877,0.00023,14.85968]
[1780352728252,32.79,71145.29,59.6,-0.71838,0.00023,14.87012]
[1780352729509,32.79,71146.91,59.6,-0.718,0.00023,14.88004]
[1780352729599,32.79,71150.12,59.6,-0.71725,0.00023,14.8997]
[1780352730606,32.79,71153.4,59.6,-0.71649,0.00023,14.91973]
[1780352735641,32.79,71152.09,59.6,-0.71686,0.00023,14.90627]
[1780352736648,32.79,71154.84,59.6,-0.71622,0.00023,14.92305]
[1780352741682,32.78,71153.75,59.6,-0.71649,0.00023,14.9161]
[1780352743380,32.78,71153.68,59.6,-0.7165,0.00023,14.91564]
[1780352746180,32.78,71153.1,59.6,-0.71664,0.00023,14.91204]
[1780352747154,32.78,71153.1,59.6,-0.71664,0.00023,14.91204]
[1780352747703,32.78,71151.61,59.6,-0.71699,0.00023,14.90286]
[1780352748162,32.78,71151.61,59.6,-0.71699,0.00023,14.90286]
[1780352747724,32.78,71148.37,59.6,-0.71775,0.00023,14.88295]
[1780352751753,32.78,71154.59,59.6,-0.71629,0.00023,14.92112]
[1780352752760,32.78,71162.17,59.6,-0.71451,0.00024,14.96736]
[1780352757795,32.78,71162.09,59.6,-0.71454,0.00024,14.96667]
[1780352763837,32.78,71161.96,59.6,-0.71459,0.00024,14.96541]
[1780352765851,32.78,71164.81,59.6,-0.71392,0.00024,14.98264]
[1780352766696,32.78,71164.81,59.6,-0.71392,0.00024,14.98264]
[1780352766861,32.78,71174.85,59.6,-0.71155,0.00024,15.0433]
[1780352768244,32.78,71174.85,59.6,-0.71155,0.00024,15.0433]
[1780352768196,32.78,71179.02,59.6,-0.71057,0.00024,15.06826]
[1780352768464,32.78,71179.02,59.6,-0.71057,0.00024,15.06826]
[1780352768531,32.78,71179.02,59.6,-0.71057,0.00024,15.06826]
[1780352768873,32.78,71181.64,59.6,-0.70995,0.00024,15.08391]
[1780352769880,32.78,71186.16,59.6,-0.70888,0.00024,15.11087]
[1780352770366,32.78,71186.16,59.6,-0.70888,0.00024,15.11087]
[1780352770758,32.78,71186.16,59.6,-0.70888,0.00024,15.11087]
[1780352770890,32.78,71191.2,59.6,-0.70769,0.00024,15.1408]
[1780352771556,32.78,71191.2,59.6,-0.70769,0.00024,15.1408]
[1780352771622,32.78,71191.2,59.6,-0.70769,0.00024,15.1408]
[1780352771734,32.78,71191.2,59.6,-0.70769,0.00024,15.1408]
[1780352771899,32.78,71205.14,59.6,-0.70437,0.00024,15.22316]
[1780352772304,32.78,71205.14,59.6,-0.70437,0.00024,15.22316]
[1780352772707,32.78,71205.14,59.6,-0.70437,0.00024,15.22316]
[1780352772906,32.78,71208.01,59.6,-0.70368,0.00024,15.24]
[1780352774118,32.78,71191.67,59.6,-0.70758,0.00024,15.14349]
[1780352774920,32.78,71194.6,59.6,-0.70688,0.00024,15.16091]
[1780352775802,32.78,71194.6,59.6,-0.70688,0.00024,15.16091]
[1780352775927,32.78,71200.58,59.6,-0.70546,0.00024,15.1963]
[1780352776934,32.78,71203.53,59.6,-0.70475,0.00024,15.21367]
[1780352777941,32.78,71209.33,59.6,-0.70337,0.00024,15.24768]
[1780352778948,32.78,71212.64,59.6,-0.70257,0.00024,15.26699]
[1780352780414,32.78,71211.3,59.6,-0.70289,0.00024,15.25919]
[1780352780962,32.78,71211.87,59.6,-0.70276,0.00024,15.26254]
[1780352781431,32.78,71211.87,59.6,-0.70276,0.00024,15.26254]
[1780352781969,32.78,71216.93,59.6,-0.70154,0.00024,15.29203]
[1780352782283,32.78,71216.93,59.6,-0.70154,0.00024,15.29203]
[1780352782452,32.78,71216.93,59.6,-0.70154,0.00024,15.29203]
[1780352782497,32.78,71216.93,59.6,-0.70154,0.00024,15.29203]
[1780352782879,32.78,71216.93,59.6,-0.70154,0.00024,15.29203]
[1780352782976,32.78,71224.58,59.6,-0.6997,0.00024,15.33636]
[1780352783298,32.78,71224.58,59.6,-0.6997,0.00024,15.33636]
[1780352783459,32.78,71224.58,59.6,-0.6997,0.00024,15.33636]
[1780352783493,32.78,71224.58,59.6,-0.6997,0.00024,15.33636]
[1780352784040,32.78,71230.96,59.6,-0.69816,0.00024,15.37311]
[1780352784991,32.78,71233.97,59.6,-0.69744,0.00024,15.39036]
[1780352785880,32.78,71233.97,59.6,-0.69744,0.00024,15.39036]
[1780352785999,32.78,71234.98,59.6,-0.69719,0.00024,15.39631]
[1780352786855,32.78,71234.98,59.6,-0.69719,0.00024,15.39631]
[1780352787005,32.78,71234.56,59.6,-0.69729,0.00024,15.39392]
[1780352787830,32.78,71234.56,59.6,-0.69729,0.00024,15.39392]
[1780352788014,32.78,71234.95,59.6,-0.69719,0.00024,15.39617]
[1780352789024,32.78,71237.71,59.6,-0.69652,0.00024,15.41194]
[1780352794069,32.78,71241.2,59.6,-0.6957,0.00024,15.4274]
[1780352796088,32.78,71235.43,59.6,-0.69709,0.00024,15.39465]
[1780352796875,32.78,71235.43,59.6,-0.69709,0.00024,15.39465]
[1780352796903,32.78,71235.43,59.6,-0.69709,0.00024,15.39465]
[1780352797095,32.78,71234.76,59.6,-0.69725,0.00024,15.39088]
[1780352802134,32.79,71231.21,59.6,-0.6981,0.00024,15.3708]
[1780352805155,32.79,71228.85,59.6,-0.69866,0.00024,15.35747]
[1780352806162,32.79,71225.35,59.6,-0.69947,0.00024,15.33816]
[1780352811196,32.8,71223.68,59.6,-0.69985,0.00024,15.32904]
[1780352816232,32.8,71225.49,59.6,-0.69939,0.00024,15.34002]
[1780352821267,32.81,71225.53,59.6,-0.69935,0.00024,15.34077]
[1780352822274,32.81,71228.11,59.6,-0.69873,0.00024,15.35571]
[1780352823281,32.81,71230.19,59.6,-0.69822,0.00024,15.36773]
[1780352828319,32.81,71229.93,59.6,-0.69827,0.00024,15.36658]
[1780352832347,32.81,71226.79,59.6,-0.69902,0.00024,15.34882]
[1780352833354,32.81,71224.75,59.6,-0.6995,0.00024,15.3372]
[1780352834970,32.81,71224.75,59.6,-0.6995,0.00024,15.3372]
[1780352835410,32.81,71224.01,59.6,-0.69967,0.00024,15.33317]
[1780352838182,32.81,71226.6,59.6,-0.69904,0.00024,15.34819]
[1780352843424,32.82,71224.84,59.6,-0.69944,0.00024,15.33872]
[1780352848459,32.82,71226.15,59.6,-0.6991,0.00024,15.34673]
[1780352853494,32.83,71225.6,59.6,-0.69926,0.00024,15.33915]
[1780352858610,32.83,71225.58,59.6,-0.69924,0.00024,15.33953]
[1780352858711,32.83,71220.01,59.6,-0.70058,0.00024,15.30751]
[1780352860605,32.83,71219.36,59.6,-0.70073,0.00024,15.30388]
[1780352863740,32.84,71219.81,59.6,-0.7006,0.00024,15.30689]
[1780352863842,32.84,71220.16,59.6,-0.70051,0.00024,15.30905]
[1780352865101,32.84,71220.16,59.6,-0.70051,0.00024,15.30905]
[1780352866979,32.84,71218.09,59.6,-0.701,0.00024,15.29733]
[1780352867289,32.84,71218.09,59.6,-0.701,0.00024,15.29733]
[1780352867041,32.84,71217.3,59.6,-0.70118,0.00024,15.2929]
[1780352868830,32.84,71217.16,59.6,-0.70121,0.00024,15.29224]
[1780352870177,32.84,71217.19,59.6,-0.7012,0.00024,15.29256]
[1780352872791,32.85,71217.07,59.6,-0.70121,0.00024,15.29231]
[1780352873969,32.85,71217.24,59.6,-0.70116,0.00024,15.29345]
[1780352873978,32.85,71217.24,59.6,-0.70116,0.00024,15.29345]
[1780352874029,32.85,71216.93,59.6,-0.70123,0.00024,15.2918]
[1780352874642,32.86,71212.45,59.6,-0.70223,0.00024,15.26733]
[1780352875489,32.86,71212.45,59.6,-0.70223,0.00024,15.26733]
[1780352877663,32.86,71209.3,59.6,-0.70297,0.00024,15.2494]
[1780352881125,32.86,71210.56,59.6,-0.70265,0.00024,15.25711]
[1780352886844,32.87,71211.97,59.6,-0.70227,0.00024,15.26633]
[1780352887045,32.87,71211.97,59.6,-0.70227,0.00024,15.26633]
[1780352887147,32.87,71218.32,59.6,-0.70074,0.00024,15.3033]
[1780352888104,32.87,71218.32,59.6,-0.70074,0.00024,15.3033]
[1780352888132,32.88,71218.92,59.6,-0.70054,0.00024,15.30812]
[1780352890662,32.89,71218.54,59.6,-0.70057,0.00024,15.30737]
[1780352890945,32.89,71218.54,59.6,-0.70057,0.00024,15.30737]
[1780352890974,32.89,71221.03,59.6,-0.69997,0.00024,15.32185]
[1780352891596,32.89,71221.03,59.6,-0.69997,0.00024,15.32185]
[1780352891763,32.9,71218.74,59.6,-0.70051,0.00024,15.30877]
[1780352893363,32.9,71218.74,59.6,-0.70051,0.00024,15.30877]
[1780352895070,32.9,71217.53,59.6,-0.70079,0.00024,15.30206]
[1780352895396,32.9,71215.85,59.6,-0.70119,0.00024,15.29249]
[1780352895791,32.9,71205.77,59.6,-0.70359,0.00024,15.23406]
[1780352896798,32.9,71205.82,59.6,-0.70357,0.00024,15.23447]
[1780352900826,32.9,71209.84,59.6,-0.70259,0.00024,15.25836]
[1780352903947,32.91,71209.9,59.6,-0.70257,0.00024,15.25901]
[1780352905861,32.91,71213.27,59.6,-0.70174,0.00024,15.2791]
[1780352906929,32.91,71213.27,59.6,-0.70174,0.00024,15.2791]
[1780352906942,32.91,71213.27,59.6,-0.70174,0.00024,15.2791]
[1780352906947,32.91,71213.27,59.6,-0.70174,0.00024,15.2791]
[1780352906962,32.91,71216.3,59.6,-0.70101,0.00024,15.29678]
[1780352907875,32.91,71220.06,59.6,-0.7001,0.00024,15.31861]
[1780352908961,32.91,71220.06,59.6,-0.7001,0.00024,15.31861]
[1780352908981,32.91,71220.06,59.6,-0.7001,0.00024,15.31861]
[1780352909006,32.91,71220.24,59.6,-0.70005,0.00024,15.31976]
[1780352910896,32.91,71223.28,59.6,-0.69931,0.00024,15.33746]
[1780352915886,32.92,71223.51,59.6,-0.69929,0.00024,15.33429]
[1780352916171,32.92,71223.51,59.6,-0.69929,0.00024,15.33429]
[1780352916232,32.92,71223.4,59.6,-0.69931,0.00024,15.33376]
[1780352917821,32.92,71225.25,59.6,-0.69886,0.00024,15.34447]
[1780352917945,32.92,71226.02,59.6,-0.69867,0.00024,15.34897]
[1780352921973,32.92,71223.62,59.6,-0.69922,0.00024,15.33583]
[1780352926001,32.93,71220.75,59.6,-0.69988,0.00024,15.31992]
[1780352926933,32.93,71220.75,59.6,-0.69988,0.00024,15.31992]
[1780352927348,32.93,71220.75,59.6,-0.69988,0.00024,15.31992]
[1780352927008,32.93,71219.54,59.6,-0.70017,0.00024,15.31307]
[1780352928008,32.93,71219.54,59.6,-0.70017,0.00024,15.31307]
[1780352928019,32.93,71218.92,59.6,-0.70031,0.00024,15.30962]
[1780352929232,32.93,71218.92,59.6,-0.70031,0.00024,15.30962]
[1780352929334,32.93,71218.74,59.6,-0.70035,0.00024,15.30871]
[1780352931039,32.93,71215.9,59.6,-0.70102,0.00024,15.29258]
[1780352932861,32.93,71215.74,59.6,-0.70105,0.00024,15.29179]
[1780352933053,32.94,71216.18,59.6,-0.70094,0.00024,15.29447]
[1780352938088,32.94,71216.3,59.6,-0.70088,0.00024,15.29583]
[1780352943123,32.95,71218.38,59.6,-0.70036,0.00024,15.30848]
[1780352946144,32.95,71220.6,59.6,-0.69981,0.00024,15.32159]
[1780352951180,32.95,71219.19,59.6,-0.70012,0.00024,15.31403]
[1780352956216,32.96,71219.21,59.6,-0.7001,0.00024,15.3147]
[1780352961251,32.96,71219.87,59.6,-0.69991,0.00024,15.31903]
[1780352965279,32.96,71217.71,59.6,-0.70041,0.00024,15.30702]
[1780352966763,32.96,71218.29,59.6,-0.70027,0.00024,15.31048]
[1780352966824,32.96,71218.29,59.6,-0.70027,0.00024,15.31048]
[1780352967819,32.97,71216.81,59.6,-0.70062,0.00024,15.30207]
[1780352968300,32.97,71212.42,59.6,-0.70166,0.00024,15.27685]
[1780352968604,32.97,71212.42,59.6,-0.70166,0.00024,15.27685]
[1780352968623,32.97,71212.42,59.6,-0.70166,0.00024,15.27685]
[1780352969013,32.97,71212.42,59.6,-0.70166,0.00024,15.27685]
[1780352969307,32.97,71210.6,59.6,-0.70209,0.00024,15.26646]
[1780352971321,32.97,71204.71,59.6,-0.70353,0.00024,15.2276]
[1780352971494,32.97,71204.71,59.6,-0.70353,0.00024,15.2276]
[1780352972328,32.97,71201.97,59.6,-0.70418,0.00024,15.21176]
[1780352973335,32.97,71198.96,59.6,-0.70489,0.00024,15.19435]
[1780352974342,32.97,71195.97,59.6,-0.70559,0.00024,15.17703]
[1780352975349,32.97,71190.44,59.6,-0.7069,0.00024,15.1447]
[1780352976356,32.98,71187.44,59.6,-0.7076,0.00024,15.12718]
[1780352981390,32.98,71187.55,59.6,-0.70754,0.00024,15.12863]
[1780352985419,32.99,71191.83,59.6,-0.7065,0.00024,15.15447]
[1780352986425,32.99,71194.08,59.6,-0.70596,0.00024,15.16782]
[1780352991461,32.99,71197.92,59.6,-0.70503,0.00024,15.19086]
[1780352991591,32.99,71197.92,59.6,-0.70503,0.00024,15.19086]
[1780352992468,32.99,71200.38,59.6,-0.70444,0.00024,15.20532]
[1780352996495,32.99,71198.41,59.6,-0.7049,0.00024,15.19408]
[1780352998215,32.99,71198.41,59.6,-0.7049,0.00024,15.19408]
[1780353004320,33.0,71198.81,59.6,-0.70478,0.00024,15.19686]
[1780353009010,33.0,71201.35,59.6,-0.70416,0.00024,15.21201]
[1780353009107,33.0,71201.35,59.6,-0.70416,0.00024,15.21201]
[1780353009187,33.0,71205.34,59.6,-0.70321,0.00024,15.23533]
[1780353010305,33.0,71205.34,59.6,-0.70321,0.00024,15.23533]
[1780353011208,33.0,71206.83,59.6,-0.70285,0.00024,15.24413]
[1780353012477,33.0,71207.52,59.6,-0.70268,0.00024,15.24828]
[1780353012593,33.0,71207.59,59.6,-0.70266,0.00024,15.24868]
[1780353012600,33.0,71207.59,59.6,-0.70266,0.00024,15.24868]
[1780353013035,33.0,71207.59,59.6,-0.70266,0.00024,15.24868]
[1780353013055,33.0,71207.59,59.6,-0.70266,0.00024,15.24868]
[1780353013354,33.0,71213.71,59.6,-0.70119,0.00024,15.28433]
[1780353014499,33.0,71213.71,59.6,-0.70119,0.00024,15.28433]
[1780353014518,33.0,71213.71,59.6,-0.70119,0.00024,15.28433]
[1780353013616,33.0,71220.47,59.6,-0.69957,0.00024,15.32319]
[1780353014910,33.0,71220.47,59.6,-0.69957,0.00024,15.32319]
[1780353015356,33.0,71220.47,59.6,-0.69957,0.00024,15.32319]
[1780353015363,33.0,71220.47,59.6,-0.69957,0.00024,15.32319]
[1780353015496,33.0,71217.91,59.6,-0.70018,0.00024,15.30867]
[1780353015550,33.0,71217.91,59.6,-0.70018,0.00024,15.30867]
[1780353016120,33.0,71217.91,59.6,-0.70018,0.00024,15.30867]
[1780353016148,33.0,71209.93,59.6,-0.70208,0.00024,15.26272]
[1780353016638,33.0,71205.25,59.6,-0.7032,0.00024,15.2356]
[1780353019116,33.01,71203.81,59.6,-0.70353,0.00024,15.22757]
[1780353020666,33.01,71205.97,59.6,-0.70301,0.00024,15.24024]
[1780353026209,33.01,71205.98,59.6,-0.70297,0.00024,15.24102]
[1780353029720,33.02,71206.26,59.6,-0.70288,0.00024,15.24321]
[1780353034764,33.02,71206.35,59.6,-0.70287,0.00024,15.23963]
[1780353039799,33.03,71207.06,59.6,-0.70268,0.00024,15.24441]
[1780353044834,33.03,71207.45,59.6,-0.70256,0.00024,15.2473]
[1780353046122,33.03,71207.45,59.6,-0.70256,0.00024,15.2473]
[1780353046173,33.03,71207.34,59.6,-0.70258,0.00024,15.24679]
[1780353046849,33.03,71210.83,59.6,-0.70174,0.00024,15.2671]
[1780353047871,33.03,71210.83,59.6,-0.70174,0.00024,15.2671]
[1780353047969,33.04,71213.25,59.6,-0.70116,0.00024,15.28115]
[1780353048641,33.04,71213.25,59.6,-0.70116,0.00024,15.28115]
[1780353048862,33.04,71213.52,59.6,-0.70109,0.00024,15.28283]
[1780353049913,33.04,71213.52,59.6,-0.70109,0.00024,15.28283]
[1780353049926,33.04,71214.41,59.6,-0.70087,0.00024,15.28807]
[1780353055911,33.04,71215.07,59.6,-0.70068,0.00024,15.29257]
[1780353060946,33.05,71216.28,59.6,-0.70037,0.00024,15.30009]
[1780353065981,33.05,71215.17,59.6,-0.70061,0.00024,15.2943]
[1780353072024,33.06,71215.51,59.6,-0.7005,0.00024,15.29696]
[1780353077058,33.06,71215.74,59.6,-0.70042,0.00024,15.29885]
[1780353082093,33.07,71214.64,59.6,-0.70066,0.00024,15.29312]
[1780353089142,33.07,71215.07,59.6,-0.70052,0.00024,15.29645]
[1780353094177,33.08,71214.58,59.6,-0.70065,0.00024,15.28939]
[1780353099212,33.08,71214.52,59.6,-0.70064,0.00024,15.28968]
[1780353104247,33.09,71214.67,59.6,-0.70058,0.00024,15.29118]
[1780353110289,33.09,71214.9,59.6,-0.70049,0.00024,15.29325]
[1780353115324,33.1,71215.25,59.6,-0.70038,0.00024,15.29588]
[1780353120545,33.1,71214.43,59.6,-0.70055,0.00024,15.29167]
[1780353120554,33.1,71214.43,59.6,-0.70055,0.00024,15.29167]
[1780353121366,33.1,71213.01,59.6,-0.70088,0.00024,15.28378]
[1780353121714,33.1,71213.01,59.6,-0.70088,0.00024,15.28378]
[1780353122373,33.1,71212.68,59.6,-0.70095,0.00024,15.28202]
[1780353127407,33.11,71212.37,59.6,-0.701,0.00024,15.28093]
[1780353129703,33.11,71212.43,59.6,-0.70097,0.00024,15.28154]
[1780353129897,33.11,71212.43,59.6,-0.70097,0.00024,15.28154]
[1780353130084,33.11,71212.43,59.6,-0.70097,0.00024,15.28154]
[1780353130136,33.11,71212.43,59.6,-0.70097,0.00024,15.28154]
[1780353130578,33.11,71227.45,59.6,-0.69738,0.00024,15.36734]
[1780353131262,33.11,71227.45,59.6,-0.69738,0.00024,15.36734]
[1780353131452,33.11,71244.54,59.6,-0.69327,0.00024,15.46346]
[1780353131718,33.11,71244.54,59.6,-0.69327,0.00024,15.46346]
[1780353132449,33.11,71259.69,59.6,-0.68961,0.00024,15.54729]
[1780353133387,33.11,71259.69,59.6,-0.68961,0.00024,15.54729]
[1780353133456,33.11,71262.2,59.6,-0.68901,0.00024,15.56103]
[1780353133653,33.11,71262.2,59.6,-0.68901,0.00024,15.56103]
[1780353136477,33.11,71266.41,59.6,-0.68798,0.00024,15.58423]
[1780353141512,33.12,71265.09,59.6,-0.68828,0.00024,15.57735]
[1780353142803,33.12,71265.57,59.6,-0.68816,0.00024,15.58004]
[1780353148561,33.12,71267.54,59.6,-0.68765,0.00024,15.59156]
[1780353149880,33.12,71267.77,59.6,-0.68759,0.00024,15.59287]
[1780353154498,33.13,71267.22,59.6,-0.68776,0.00024,15.58522]
[1780353155735,33.13,71269.3,59.6,-0.68725,0.00024,15.59661]
[1780353155901,33.13,71269.3,59.6,-0.68725,0.00024,15.59661]
[1780353155943,33.13,71269.3,59.6,-0.68725,0.00024,15.59661]
[1780353156542,33.13,71269.3,59.6,-0.68725,0.00024,15.59661]
[1780353158631,33.13,71265.84,59.6,-0.68809,0.00024,15.57788]
[1780353159607,33.13,71265.84,59.6,-0.68809,0.00024,15.57788]
[1780353159626,33.13,71265.84,59.6,-0.68809,0.00024,15.57788]
[1780353159638,33.13,71265.43,59.6,-0.68818,0.00024,15.57569]
[1780353160091,33.13,71265.43,59.6,-0.68818,0.00024,15.57569]
[1780353160645,33.13,71261.97,59.6,-0.68902,0.00024,15.55682]
[1780353163056,33.13,71261.26,59.6,-0.68919,0.00024,15.55299]
[1780353163184,33.13,71261.26,59.6,-0.68919,0.00024,15.55299]
[1780353163286,33.13,71264.55,59.6,-0.68839,0.00024,15.57111]
[1780353166462,33.13,71265.59,59.6,-0.68813,0.00024,15.57684]
[1780353166526,33.13,71265.59,59.6,-0.68813,0.00024,15.57684]
[1780353166563,33.13,71265.53,59.6,-0.68814,0.00024,15.5766]
[1780353167112,33.13,71265.53,59.6,-0.68814,0.00024,15.5766]
[1780353168701,33.13,71269.4,59.6,-0.6872,0.00024,15.59778]
[1780353172622,33.13,71269.82,59.6,-0.68709,0.00024,15.60022]
[1780353172729,33.13,71267.11,59.6,-0.68774,0.00024,15.58561]
[1780353175805,33.13,71267.13,59.6,-0.68773,0.00024,15.58579]
[1780353175910,33.13,71267.13,59.6,-0.68773,0.00024,15.58579]
[1780353178321,33.14,71267.23,59.6,-0.68771,0.00024,15.58639]
[1780353183808,33.14,71269.71,59.6,-0.68709,0.00024,15.60028]
[1780353184687,33.14,71269.71,59.6,-0.68709,0.00024,15.60028]
[1780353184718,33.14,71269.71,59.6,-0.68709,0.00024,15.60028]
[1780353185199,33.14,71269.71,59.6,-0.68709,0.00024,15.60028]
[1780353185300,33.14,71267.89,59.6,-0.68752,0.00024,15.5905]
[1780353185822,33.14,71263.95,59.6,-0.68848,0.00024,15.56902]
[1780353187680,33.14,71263.63,59.6,-0.68855,0.00024,15.56731]
[1780353188316,33.14,71263.63,59.6,-0.68855,0.00024,15.56731]
[1780353189151,33.14,71263.64,59.6,-0.68854,0.00024,15.56752]
[1780353190845,33.14,71263.11,59.6,-0.68867,0.00024,15.56473]
[1780353191143,33.14,71263.11,59.6,-0.68867,0.00024,15.56473]
[1780353191571,33.14,71263.11,59.6,-0.68867,0.00024,15.56473]
[1780353191661,33.14,71253.5,59.6,-0.69098,0.00024,15.5121]
[1780353192538,33.14,71235.07,59.6,-0.69542,0.00024,15.40951]
[1780353192979,33.14,71235.07,59.6,-0.69542,0.00024,15.40951]
[1780353193029,33.14,71231.66,59.6,-0.69623,0.00024,15.39041]
[1780353194136,33.14,71231.66,59.6,-0.69623,0.00024,15.39041]
[1780353194193,33.15,71229.38,59.6,-0.69677,0.00024,15.37765]
[1780353199924,33.15,71230.66,59.6,-0.69644,0.00024,15.38553]
[1780353204583,33.15,71230.2,59.6,-0.69653,0.00024,15.38326]
[1780353205379,33.15,71228.84,59.6,-0.69686,0.00024,15.3757]
[1780353205480,33.15,71220.68,59.6,-0.6988,0.00024,15.32951]
[1780353205966,33.15,71216.84,59.6,-0.69972,0.00024,15.30767]
[1780353208002,33.15,71216.69,59.6,-0.69975,0.00024,15.30687]
[1780353208064,33.16,71216.24,59.6,-0.69986,0.00024,15.30436]
[1780353214022,33.16,71215.33,59.6,-0.7001,0.00024,15.29465]
[1780353216036,33.16,71212.37,59.6,-0.7008,0.00024,15.27785]
[1780353221071,33.16,71212.08,59.6,-0.70085,0.00024,15.27661]
[1780353223575,33.16,71212.12,59.6,-0.70084,0.00024,15.27692]
[1780353224094,33.16,71209.06,59.6,-0.70156,0.00024,15.25953]
[1780353225040,33.16,71209.06,59.6,-0.70156,0.00024,15.25953]
[1780353225101,33.17,71206.13,59.6,-0.70225,0.00024,15.24277]
[1780353226663,33.17,71206.13,59.6,-0.70225,0.00024,15.24277]
[1780353226700,33.17,71205.07,59.6,-0.7025,0.00024,15.23678]
[1780353227526,33.17,71205.07,59.6,-0.7025,0.00024,15.23678]
[1780353227591,33.17,71202.25,59.6,-0.70316,0.00024,15.22062]
[1780353228511,33.17,71194.74,59.6,-0.70494,0.00024,15.17721]
[1780353228804,33.17,71194.74,59.6,-0.70494,0.00024,15.17721]
[1780353229332,33.17,71194.74,59.6,-0.70494,0.00024,15.17721]
[1780353229366,33.17,71187.67,59.6,-0.7066,0.00024,15.13601]
[1780353230002,33.17,71187.67,59.6,-0.7066,0.00024,15.13601]
[1780353230136,33.17,71182.2,59.6,-0.70789,0.00024,15.10402]
[1780353233157,33.17,71180.17,59.6,-0.70835,0.00024,15.09244]
[1780353237637,33.17,71176.53,59.6,-0.70919,0.00023,15.07146]
[1780353238063,33.17,71176.53,59.6,-0.70919,0.00023,15.07146]
[1780353238577,33.17,71176.53,59.6,-0.70919,0.00023,15.07146]
[1780353238619,33.18,71167.79,59.6,-0.71123,0.00023,15.01981]
[1780353238976,33.18,71167.79,59.6,-0.71123,0.00023,15.01981]
[1780353239205,33.18,71161.0,59.6,-0.71282,0.00023,14.97938]
[1780353240212,33.18,71157.54,59.6,-0.71362,0.00023,14.95876]
[1780353244103,33.18,71158.16,59.6,-0.71346,0.00023,14.96282]
[1780353244370,33.18,71155.85,59.6,-0.714,0.00023,14.94908]
[1780353245247,33.18,71150.51,59.6,-0.71524,0.00023,14.91709]
[1780353247260,33.18,71145.28,59.6,-0.71644,0.00023,14.88571]
[1780353248265,33.18,71145.28,59.6,-0.71644,0.00023,14.88571]
[1780353251289,33.18,71154.23,59.6,-0.71435,0.00023,14.94005]
[1780353251992,33.18,71154.23,59.6,-0.71435,0.00023,14.94005]
[1780353252296,33.19,71157.49,59.6,-0.71358,0.00023,14.95973]
[1780353253303,33.19,71154.19,59.6,-0.71435,0.00023,14.94003]
[1780353258054,33.19,71152.73,59.6,-0.71467,0.00023,14.93169]
[1780353258338,33.19,71152.32,59.6,-0.71476,0.00023,14.92934]
[1780353259822,33.19,71152.95,59.6,-0.71461,0.00023,14.93325]
[1780353260353,33.19,71149.08,59.6,-0.71551,0.00023,14.91006]
[1780353263374,33.19,71147.21,59.6,-0.71592,0.00023,14.89919]
[1780353266546,33.2,71146.77,59.6,-0.71601,0.00023,14.89682]
[1780353272437,33.2,71146.87,59.6,-0.716,0.00023,14.89344]
[1780353277475,33.21,71147.19,59.6,-0.7159,0.00023,14.89606]
[1780353282398,33.21,71146.7,59.6,-0.716,0.00023,14.89349]
[1780353282685,33.21,71138.23,59.6,-0.71795,0.00023,14.84246]
[1780353283517,33.21,71134.47,59.6,-0.71882,0.00023,14.81965]
[1780353284524,33.21,71132.68,59.6,-0.71923,0.00023,14.80882]
[1780353286618,33.21,71124.42,59.6,-0.72113,0.00023,14.75847]
[1780353287245,33.21,71124.42,59.6,-0.72113,0.00023,14.75847]
[1780353287413,33.21,71124.42,59.6,-0.72113,0.00023,14.75847]
[1780353287551,33.21,71119.47,59.6,-0.72226,0.00023,14.72819]
[1780353288866,33.22,71119.08,59.6,-0.72234,0.00023,14.72596]
[1780353289565,33.22,71125.79,59.6,-0.72079,0.00023,14.76738]
[1780353291579,33.22,71127.83,59.6,-0.72031,0.00023,14.78014]
[1780353294254,33.22,71126.48,59.6,-0.72061,0.00023,14.77211]
[1780353294600,33.22,71121.95,59.6,-0.72165,0.00023,14.74445]
[1780353295607,33.22,71119.99,59.6,-0.7221,0.00023,14.73255]
[1780353297267,33.22,71119.85,59.6,-0.72212,0.00023,14.73185]
[1780353298628,33.22,71114.02,59.6,-0.72345,0.00023,14.69609]
[1780353300921,33.22,71112.77,59.6,-0.72374,0.00023,14.68847]
[1780353306684,33.23,71112.68,59.6,-0.72374,0.00023,14.68824]
[1780353307113,33.23,71112.68,59.6,-0.72374,0.00023,14.68824]
[1780353311719,33.23,71119.23,59.6,-0.72223,0.00023,14.72892]
[1780353312726,33.23,71126.1,59.6,-0.72065,0.00023,14.77111]
[1780353313733,33.23,71131.77,59.6,-0.71934,0.00023,14.80586]
[1780353318769,33.23,71134.89,59.6,-0.71861,0.00023,14.82509]
[1780353322797,33.23,71137.63,59.6,-0.71797,0.00023,14.84188]
[1780353323804,33.23,71135.62,59.6,-0.71843,0.00023,14.82968]
[1780353325829,33.23,71130.12,59.6,-0.7197,0.00023,14.79623]
[1780353326826,33.23,71125.58,59.6,-0.72075,0.00023,14.76852]
[1780353327861,33.23,71120.83,59.6,-0.72184,0.00023,14.73943]
[1780353329875,33.23,71118.8,59.6,-0.7223,0.00023,14.72707]
[1780353334910,33.23,71117.93,59.6,-0.72254,0.00023,14.71693]
[1780353335917,33.23,71122.6,59.6,-0.72147,0.00023,14.74568]
[1780353336924,33.23,71126.36,59.6,-0.7206,0.00023,14.76876]
[1780353341958,33.23,71125.78,59.6,-0.72073,0.00023,14.76521]
[1780353342966,33.23,71124.02,59.6,-0.72114,0.00023,14.75444]
[1780353346377,33.24,71132.09,59.6,-0.71927,0.00023,14.80394]
[1780353346994,33.24,71140.31,59.6,-0.71737,0.00023,14.8539]
[1780353349008,33.24,71139.56,59.6,-0.71754,0.00023,14.84943]
[1780353354043,33.24,71138.47,59.6,-0.71779,0.00023,14.84293]
[1780353359079,33.24,71138.42,59.6,-0.71779,0.00023,14.8428]
[1780353362100,33.24,71140.21,59.6,-0.71738,0.00023,14.85373]
[1780353363581,33.24,71140.21,59.6,-0.71738,0.00023,14.85373]
[1780353363630,33.24,71140.21,59.6,-0.71738,0.00023,14.85373]
[1780353363631,33.24,71139.72,59.6,-0.71749,0.00023,14.85078]
[1780353369149,33.24,71140.99,59.6,-0.71719,0.00023,14.85859]
[1780353373177,33.24,71136.47,59.6,-0.71824,0.00023,14.8312]
[1780353374716,33.24,71136.47,59.6,-0.71824,0.00023,14.8312]
[1780353374761,33.24,71134.21,59.6,-0.71876,0.00023,14.81745]
[1780353380226,33.24,71135.33,59.6,-0.7185,0.00023,14.82433]
[1780353385877,33.24,71134.35,59.6,-0.71872,0.00023,14.81843]
[1780353386761,33.24,71134.31,59.6,-0.71873,0.00023,14.81829]
[1780353387275,33.24,71128.74,59.6,-0.72001,0.00023,14.78438]
[1780353388282,33.24,71120.69,59.6,-0.72186,0.00023,14.73502]
[1780353394290,33.24,71120.58,59.6,-0.72189,0.00023,14.73436]
[1780353394391,33.24,71119.84,59.6,-0.72211,0.00023,14.72493]
[1780353400366,33.24,71117.51,59.6,-0.72263,0.00023,14.71074]
[1780353402379,33.24,71115.47,59.6,-0.7231,0.00023,14.69824]
[1780353408422,33.25,71114.84,59.6,-0.72323,0.00023,14.69469]
[1780353410831,33.25,71115.02,59.6,-0.72319,0.00023,14.69586]
[1780353411443,33.25,71107.84,59.6,-0.72483,0.00023,14.65148]
[1780353412450,33.25,71103.27,59.6,-0.72588,0.00023,14.62304]
[1780353413526,33.25,71103.27,59.6,-0.72588,0.00023,14.62304]
[1780353413620,33.25,71099.44,59.6,-0.72675,0.00023,14.59915]
[1780353419499,33.25,71100.12,59.6,-0.7266,0.00023,14.6034]
[1780353420340,33.25,71100.12,59.6,-0.7266,0.00023,14.6034]
[1780353425331,33.25,71099.49,59.6,-0.72674,0.00023,14.59946]
[1780353426548,33.25,71101.8,59.6,-0.72621,0.00023,14.61386]
[1780353428562,33.25,71096.94,59.6,-0.72732,0.00023,14.58351]
[1780353433598,33.25,71096.39,59.6,-0.72744,0.00023,14.58015]
[1780353434856,33.25,71096.39,59.6,-0.72744,0.00023,14.58015]
[1780353436282,33.25,71096.02,59.6,-0.72753,0.00023,14.57788]
[1780353437358,33.25,71094.56,59.6,-0.72786,0.00023,14.56876]
[1780353437625,33.25,71092.32,59.6,-0.72837,0.00023,14.55476]
[1780353442660,33.25,71093.18,59.6,-0.72816,0.00023,14.56033]
[1780353444780,33.25,71092.27,59.6,-0.72837,0.00023,14.55466]
[1780353445681,33.25,71087.76,59.6,-0.72939,0.00023,14.52643]
[1780353446059,33.25,71087.76,59.6,-0.72939,0.00023,14.52643]
[1780353446688,33.25,71085.2,59.6,-0.72997,0.00023,14.51039]
[1780353447695,33.25,71082.58,59.6,-0.73056,0.00023,14.49388]
[1780353448875,33.25,71078.92,59.6,-0.73139,0.00023,14.47078]
[1780353449709,33.25,71073.46,59.6,-0.73262,0.00023,14.43615]
[1780353450716,33.25,71071.52,59.6,-0.73306,0.00023,14.42382]
[1780353451722,33.25,71069.58,59.6,-0.73355,0.00023,14.40645]
[1780353454786,33.25,71067.97,59.6,-0.73391,0.00023,14.39634]
[1780353455751,33.25,71063.86,59.6,-0.73483,0.00022,14.37016]
[1780353456303,33.25,71063.86,59.6,-0.73483,0.00022,14.37016]
[1780353456758,33.25,71059.44,59.6,-0.73582,0.00022,14.34196]
[1780353457043,33.25,71059.44,59.6,-0.73582,0.00022,14.34196]
[1780353457399,33.25,71059.44,59.6,-0.73582,0.00022,14.34196]
[1780353457765,33.25,71058.17,59.6,-0.7361,0.00022,14.33391]
[1780353458772,33.25,71056.47,59.6,-0.73648,0.00022,14.3231]
[1780353459779,33.25,71054.87,59.6,-0.73684,0.00022,14.31294]
[1780353464814,33.25,71049.94,59.6,-0.73792,0.00022,14.28181]
[1780353465821,33.26,71048.52,59.6,-0.73823,0.00022,14.27281]
[1780353466828,33.26,71044.8,59.6,-0.73906,0.00022,14.24893]
[1780353471865,33.26,71046.34,59.6,-0.73869,0.00022,14.25953]
[1780353475893,33.26,71043.7,59.6,-0.73926,0.00022,14.24293]
[1780353476479,33.26,71043.7,59.6,-0.73926,0.00022,14.24293]
[1780353476723,33.26,71043.7,59.6,-0.73926,0.00022,14.24293]
[1780353476900,33.26,71042.17,59.6,-0.7396,0.00022,14.23314]
[1780353478914,33.26,71043.92,59.6,-0.7392,0.00022,14.24465]
[1780353479347,33.26,71043.92,59.6,-0.7392,0.00022,14.24465]
[1780353480928,33.27,71046.02,59.6,-0.73873,0.00022,14.25838]
[1780353482942,33.27,71044.22,59.6,-0.73912,0.00022,14.24701]
[1780353486643,33.27,71044.02,59.6,-0.73915,0.00022,14.24611]
[1780353486652,33.27,71044.02,59.6,-0.73915,0.00022,14.24611]
[1780353486721,33.27,71044.02,59.6,-0.73915,0.00022,14.24611]
[1780353486970,33.27,71042.77,59.6,-0.73942,0.00022,14.23817]
[1780353487977,33.27,71037.01,59.6,-0.7407,0.00022,14.20098]
[1780353488074,33.27,71037.01,59.6,-0.7407,0.00022,14.20098]
[1780353488474,33.27,71037.01,59.6,-0.7407,0.00022,14.20098]
[1780353488984,33.27,71030.31,59.6,-0.74218,0.00022,14.15749]
[1780353491726,33.27,71029.74,59.6,-0.7423,0.00022,14.15397]
[1780353491822,33.27,71028.72,59.6,-0.74253,0.00022,14.14743]
[1780353494281,33.27,71027.64,59.6,-0.74276,0.00022,14.1405]
[1780353495274,33.27,71027.51,59.6,-0.74278,0.00022,14.13988]
[1780353496034,33.27,71023.71,59.6,-0.74362,0.00022,14.11519]
[1780353499054,33.28,71025.44,59.6,-0.74322,0.00022,14.1269]
[1780353500418,33.28,71029.18,59.6,-0.74239,0.00022,14.15142]
[1780353501111,33.28,71036.55,59.6,-0.74075,0.00022,14.19943]
[1780353502118,33.28,71040.68,59.6,-0.73983,0.00022,14.22626]
[1780353503383,33.28,71040.68,59.6,-0.73983,0.00022,14.22626]
[1780353503838,33.28,71040.68,59.6,-0.73983,0.00022,14.22626]
[1780353503901,33.28,71040.08,59.6,-0.73996,0.00022,14.22243]
[1780353504132,33.28,71034.36,59.6,-0.74123,0.00022,14.18536]
[1780353505769,33.28,71034.36,59.6,-0.74123,0.00022,14.18536]
[1780353505963,33.28,71034.36,59.6,-0.74123,0.00022,14.18536]
[1780353506166,33.28,71033.57,59.6,-0.74141,0.00022,14.1803]
[1780353506801,33.28,71028.07,59.6,-0.74263,0.00022,14.14448]
[1780353507153,33.28,71019.91,59.6,-0.74443,0.00022,14.09119]
[1780353508130,33.28,71019.91,59.6,-0.74443,0.00022,14.09119]
[1780353508854,33.28,71019.91,59.6,-0.74443,0.00022,14.09119]
[1780353508956,33.28,71022.66,59.6,-0.74382,0.00022,14.10919]
[1780353513344,33.28,71023.69,59.6,-0.74364,0.00022,14.11095]
[1780353515348,33.28,71024.48,59.6,-0.74347,0.00022,14.11621]
[1780353515676,33.28,71024.48,59.6,-0.74347,0.00022,14.11621]
[1780353515949,33.28,71024.48,59.6,-0.74347,0.00022,14.11621]
[1780353515985,33.28,71021.45,59.6,-0.74413,0.00022,14.09641]
[1780353517007,33.28,71013.1,59.6,-0.74597,0.00022,14.04176]
[1780353517729,33.28,71013.1,59.6,-0.74597,0.00022,14.04176]
[1780353518089,33.28,71013.1,59.6,-0.74597,0.00022,14.04176]
[1780353517903,33.28,71009.78,59.6,-0.7467,0.00022,14.01996]
[1780353518236,33.28,71009.78,59.6,-0.7467,0.00022,14.01996]
[1780353518976,33.28,71009.78,59.6,-0.7467,0.00022,14.01996]
[1780353518998,33.28,71005.98,59.6,-0.74753,0.00022,13.99499]
[1780353519109,33.28,71005.98,59.6,-0.74753,0.00022,13.99499]
[1780353519243,33.28,70995.28,59.6,-0.74987,0.00022,13.9242]
[1780353520896,33.28,70995.28,59.6,-0.74987,0.00022,13.9242]
[1780353520997,33.28,70990.33,59.6,-0.75094,0.00022,13.89153]
[1780353526313,33.29,70991.43,59.6,-0.75067,0.00022,13.89956]
[1780353526371,33.29,70998.79,59.6,-0.74906,0.00022,13.94855]
[1780353527299,33.29,71003.51,59.6,-0.74803,0.00022,13.97992]
[1780353528305,33.29,71001.97,59.6,-0.74836,0.00022,13.96986]
[1780353531327,33.29,70998.9,59.6,-0.74902,0.00022,13.9498]
[1780353532334,33.29,70995.24,59.6,-0.74982,0.00022,13.92564]
[1780353533341,33.29,70993.65,59.6,-0.75016,0.00022,13.9152]
[1780353534349,33.29,71000.73,59.6,-0.74861,0.00022,13.96224]
[1780353535355,33.29,71006.05,59.6,-0.74744,0.00022,13.9975]
[1780353536362,33.29,71009.09,59.6,-0.74677,0.00022,14.01762]
[1780353538376,33.29,71004.54,59.6,-0.74777,0.00022,13.98772]
[1780353540390,33.29,71000.68,59.6,-0.74861,0.00022,13.96233]
[1780353541616,33.29,71000.68,59.6,-0.74861,0.00022,13.96233]
[1780353541649,33.29,70994.92,59.6,-0.74986,0.00022,13.92436]
[1780353544419,33.3,70992.28,59.6,-0.75042,0.00022,13.90711]
[1780353549454,33.3,70993.87,59.6,-0.75005,0.00022,13.91853]
[1780353551468,33.3,70996.66,59.6,-0.74943,0.00022,13.93729]
[1780353552475,33.3,70998.42,59.6,-0.74904,0.00022,13.94906]
[1780353553724,33.3,70998.42,59.6,-0.74904,0.00022,13.94906]
[1780353554586,33.3,70999.69,59.6,-0.74876,0.00022,13.95755]
[1780353554660,33.3,71015.33,59.6,-0.74533,0.00022,14.06072]
[1780353555995,33.3,71015.33,59.6,-0.74533,0.00022,14.06072]
[1780353556031,33.3,71024.28,59.6,-0.74335,0.00022,14.11941]
[1780353556505,33.3,71028.37,59.6,-0.74245,0.00022,14.14615]
[1780353557717,33.3,71028.37,59.6,-0.74245,0.00022,14.14615]
[1780353557825,33.3,71028.37,59.6,-0.74245,0.00022,14.14615]
[1780353557975,33.3,71028.37,59.6,-0.74245,0.00022,14.14615]
[1780353558122,33.3,71029.02,59.6,-0.7423,0.00022,14.15043]
[1780353558519,33.3,71028.87,59.6,-0.74233,0.00022,14.14951]
[1780353559184,33.3,71028.87,59.6,-0.74233,0.00022,14.14951]
[1780353559526,33.31,71033.05,59.6,-0.7414,0.00022,14.17672]
[1780353560329,33.31,71033.05,59.6,-0.7414,0.00022,14.17672]
[1780353560555,33.31,71033.05,59.6,-0.7414,0.00022,14.17672]
[1780353560656,33.31,71036.29,59.6,-0.74068,0.00022,14.19775]
[1780353561540,33.31,71038.49,59.6,-0.7402,0.00022,14.21199]
[1780353563316,33.31,71038.74,59.6,-0.74014,0.00022,14.2136]
[1780353565568,33.31,71041.07,59.6,-0.73963,0.00022,14.2286]
[1780353567582,33.31,71039.11,59.6,-0.74006,0.00022,14.216]
[1780353569597,33.31,71033.32,59.6,-0.74134,0.00022,14.17861]
[1780353570604,33.31,71030.21,59.6,-0.74203,0.00022,14.15846]
[1780353571612,33.31,71023.92,59.6,-0.74347,0.00022,14.11248]
[1780353572618,33.31,71021.21,59.6,-0.74406,0.00022,14.09487]
[1780353575720,33.31,71021.22,59.6,-0.74405,0.00022,14.09515]
[1780353575822,33.31,71023.44,59.6,-0.74356,0.00022,14.10975]
[1780353576646,33.31,71026.01,59.6,-0.74299,0.00022,14.1266]
[1780353579000,33.31,71026.74,59.6,-0.74283,0.00022,14.13143]
[1780353578888,33.31,71031.04,59.6,-0.74187,0.00022,14.15947]
[1780353579666,33.31,71037.64,59.6,-0.74041,0.00022,14.2023]
[1780353580795,33.31,71037.64,59.6,-0.74041,0.00022,14.2023]
[1780353580843,33.31,71042.28,59.6,-0.73938,0.00022,14.23228]
[1780353581692,33.31,71054.97,59.6,-0.73654,0.00022,14.31394]
[1780353582694,33.31,71052.08,59.6,-0.73719,0.00022,14.2954]
[1780353586722,33.31,71049.09,59.6,-0.73786,0.00022,14.27616]
[1780353587729,33.31,71044.86,59.6,-0.7388,0.00022,14.24895]
[1780353588735,33.31,71039.69,59.6,-0.73995,0.00022,14.21562]
[1780353589743,33.31,71037.58,59.6,-0.74042,0.00022,14.20205]
[1780353592736,33.31,71037.44,59.6,-0.74044,0.00022,14.20132]
[1780353592765,33.31,71037.13,59.6,-0.74051,0.00022,14.1994]
[1780353596722,33.31,71036.82,59.6,-0.74057,0.00022,14.19766]
[1780353596793,33.31,71036.24,59.6,-0.74069,0.00022,14.19399]
[1780353601828,33.32,71033.63,59.6,-0.74126,0.00022,14.17734]
[1780353603010,33.32,71033.63,59.6,-0.74126,0.00022,14.17734]
[1780353603112,33.32,71031.53,59.6,-0.74172,0.00022,14.16375]
[1780353603640,33.32,71031.53,59.6,-0.74172,0.00022,14.16375]
[1780353603990,33.32,71031.53,59.6,-0.74172,0.00022,14.16375]
[1780353604022,33.32,71029.5,59.6,-0.74217,0.00022,14.15061]
[1780353604994,33.32,71029.5,59.6,-0.74217,0.00022,14.15061]
[1780353605093,33.32,71022.41,59.6,-0.74374,0.00022,14.1044]
[1780353605248,33.32,71022.41,59.6,-0.74374,0.00022,14.1044]
[1780353605856,33.32,71018.26,59.6,-0.74465,0.00022,14.07731]
[1780353606998,33.32,71021.37,59.6,-0.74397,0.00022,14.09769]
[1780353607973,33.32,71021.37,59.6,-0.74397,0.00022,14.09769]
[1780353608725,33.32,71021.15,59.6,-0.74401,0.00022,14.09628]
[1780353608877,33.32,71020.95,59.6,-0.74406,0.00022,14.09501]
[1780353610963,33.32,71020.01,59.6,-0.74426,0.00022,14.0889]
[1780353611052,33.32,71015.03,59.6,-0.74536,0.00022,14.05635]
[1780353613021,33.32,71014.49,59.6,-0.74547,0.00022,14.05289]
[1780353619954,33.32,71008.71,59.6,-0.74672,0.00022,14.0157]
[1780353620215,33.32,71008.71,59.6,-0.74672,0.00022,14.0157]
[1780353620282,33.32,71008.71,59.6,-0.74672,0.00022,14.0157]
[1780353620961,33.32,71002.72,59.6,-0.74803,0.00022,13.97628]
[1780353621970,33.32,71002.72,59.6,-0.74803,0.00022,13.97628]
[1780353622072,33.32,70999.65,59.6,-0.74869,0.00022,13.95609]
[1780353622730,33.32,70999.65,59.6,-0.74869,0.00022,13.95609]
[1780353623982,33.32,71004.26,59.6,-0.74768,0.00022,13.98674]
[1780353624989,33.32,71006.4,59.6,-0.74721,0.00022,14.00094]
[1780353627506,33.33,71006.82,59.6,-0.74711,0.00022,14.00393]
[1780353628024,33.33,71012.5,59.6,-0.74586,0.00022,14.04139]
[1780353629931,33.33,71012.28,59.6,-0.7459,0.00022,14.04004]
[1780353630029,33.33,71019.42,59.6,-0.74433,0.00022,14.08689]
[1780353631036,33.33,71020.75,59.6,-0.74409,0.00022,14.09054]
[1780353631259,33.33,71020.75,59.6,-0.74409,0.00022,14.09054]
[1780353632002,33.33,71020.75,59.6,-0.74409,0.00022,14.09054]
[1780353632042,33.33,71012.3,59.6,-0.74595,0.00022,14.03527]
[1780353632723,33.33,71012.3,59.6,-0.74595,0.00022,14.03527]
[1780353632987,33.33,71012.3,59.6,-0.74595,0.00022,14.03527]
[1780353633050,33.33,71008.52,59.6,-0.74677,0.00022,14.01054]
[1780353639092,33.33,71010.38,59.6,-0.74634,0.00022,14.02356]
[1780353640099,33.33,71017.82,59.6,-0.7447,0.00022,14.07244]
[1780353640305,33.33,71017.82,59.6,-0.7447,0.00022,14.07244]
[1780353641107,33.33,71022.72,59.6,-0.74361,0.00022,14.10451]
[1780353642722,33.33,71022.34,59.6,-0.7437,0.00022,14.10207]
[1780353643122,33.33,71022.79,59.6,-0.7436,0.00022,14.10505]
[1780353644129,33.33,71025.79,59.6,-0.74293,0.00022,14.12464]
[1780353644971,33.33,71025.79,59.6,-0.74293,0.00022,14.12464]
[1780353645101,33.33,71025.79,59.6,-0.74293,0.00022,14.12464]
[1780353645136,33.33,71030.32,59.6,-0.74193,0.00022,14.15411]
[1780353647150,33.33,71024.07,59.6,-0.74331,0.00022,14.11343]
[1780353648157,33.33,71019.24,59.6,-0.74438,0.00022,14.08195]
[1780353650171,33.33,71015.59,59.6,-0.74517,0.00022,14.05822]
[1780353654341,33.34,71014.58,59.6,-0.74539,0.00022,14.05192]
[1780353654392,33.34,71014.58,59.6,-0.74539,0.00022,14.05192]
[1780353654442,33.34,71017.17,59.6,-0.74481,0.00022,14.06898]
[1780353656030,33.34,71017.17,59.6,-0.74481,0.00022,14.06898]
[1780353656720,33.34,71017.49,59.6,-0.74474,0.00022,14.07125]
[1780353660326,33.34,71017.95,59.6,-0.74463,0.00022,14.07443]
[1780353660719,33.34,71017.95,59.6,-0.74463,0.00022,14.07443]
[1780353660722,33.34,71017.95,59.6,-0.74463,0.00022,14.07443]
[1780353661008,33.34,71017.71,59.6,-0.74467,0.00022,14.07311]
[1780353661248,33.34,71015.56,59.6,-0.74515,0.00022,14.05905]
[1780353662254,33.34,71013.85,59.6,-0.74552,0.00022,14.04795]
[1780353663262,33.34,71012.02,59.6,-0.74592,0.00022,14.03608]
[1780353665245,33.34,71012.37,59.6,-0.74583,0.00022,14.0385]
[1780353665284,33.34,71012.37,59.6,-0.74583,0.00022,14.03863]
[1780353666283,33.34,71014.16,59.6,-0.74543,0.00022,14.05049]
[1780353668086,33.34,71014.16,59.6,-0.74543,0.00022,14.05049]
[1780353668297,33.34,71021.43,59.6,-0.74382,0.00022,14.09825]
[1780353669304,33.34,71022.93,59.6,-0.74349,0.00022,14.10809]
[1780353670721,33.34,71022.93,59.6,-0.74349,0.00022,14.10809]
[1780353671164,33.34,71022.93,59.6,-0.74349,0.00022,14.10809]
[1780353670785,33.35,71021.53,59.6,-0.7438,0.00022,14.09908]
[1780353671318,33.35,71015.41,59.6,-0.74514,0.00022,14.0591]
[1780353672327,33.35,71011.19,59.6,-0.74607,0.00022,14.03155]
[1780353674719,33.35,71010.24,59.6,-0.74627,0.00022,14.02546]
[1780353677363,33.35,71014.87,59.6,-0.74523,0.00022,14.05641]
[1780353678370,33.35,71016.34,59.6,-0.74491,0.00022,14.06614]
[1780353681391,33.35,71010.25,59.6,-0.74623,0.00022,14.02656]
[1780353682398,33.35,71005.92,59.6,-0.74718,0.00022,13.99818]
[1780353685426,33.35,71010.07,59.6,-0.74626,0.00022,14.02577]
[1780353687440,33.36,71012.1,59.6,-0.7458,0.00022,14.03941]
[1780353689456,33.36,71017.0,59.6,-0.74472,0.00022,14.07175]
[1780353690610,33.36,71017.0,59.6,-0.74472,0.00022,14.07175]
[1780353690686,33.36,71021.97,59.6,-0.74361,0.00022,14.10442]
[1780353691471,33.36,71024.75,59.6,-0.74305,0.00022,14.11744]
[1780353692719,33.36,71024.75,59.6,-0.74305,0.00022,14.11744]
[1780353692820,33.36,71025.35,59.6,-0.74292,0.00022,14.12145]
[1780353695126,33.36,71024.23,59.6,-0.74317,0.00022,14.11416]
[1780353698348,33.36,71024.4,59.6,-0.74312,0.00022,14.11543]
[1780353698520,33.36,71028.66,59.6,-0.74218,0.00022,14.14323]
[1780353699527,33.36,71038.02,59.6,-0.7401,0.00022,14.20389]
[1780353702908,33.36,71038.82,59.6,-0.73992,0.00022,14.20913]
[1780353705086,33.36,71039.4,59.6,-0.73979,0.00022,14.21287]
[1780353705147,33.36,71041.94,59.6,-0.73923,0.00022,14.22934]
[1780353706586,33.36,71044.05,59.6,-0.73875,0.00022,14.24297]
[1780353708599,33.36,71041.34,59.6,-0.73935,0.00022,14.2257]
[1780353710151,33.36,71041.34,59.6,-0.73935,0.00022,14.2257]
[1780353717663,33.37,71043.23,59.6,-0.7389,0.00022,14.23874]
[1780353718670,33.37,71047.6,59.6,-0.73792,0.00022,14.26691]
[1780353719245,33.37,71047.6,59.6,-0.73792,0.00022,14.26691]
[1780353722312,33.37,71049.06,59.6,-0.73759,0.00022,14.27645]
[1780353724301,33.37,71050.25,59.6,-0.73732,0.00022,14.28418]
[1780353724712,33.37,71054.69,59.6,-0.73633,0.00022,14.31263]
[1780353725719,33.37,71056.23,59.6,-0.73599,0.00022,14.32248]
[1780353729749,33.37,71060.84,59.6,-0.73495,0.00022,14.35188]
[1780353731192,33.37,71060.84,59.6,-0.73495,0.00022,14.35188]
[1780353731215,33.37,71067.61,59.6,-0.73343,0.00022,14.3949]
[1780353731763,33.37,71064.4,59.6,-0.73416,0.00022,14.37446]
[1780353734785,33.37,71069.54,59.6,-0.73301,0.00022,14.40691]
[1780353735792,33.37,71072.79,59.6,-0.73228,0.00023,14.42739]
[1780353740827,33.37,71073.6,59.6,-0.73212,0.00023,14.43198]
[1780353746871,33.36,71073.6,59.6,-0.73214,0.00023,14.43143]
[1780353751906,33.36,71072.61,59.6,-0.73243,0.00023,14.41967]
[1780353757950,33.36,71072.71,59.6,-0.73242,0.00023,14.41984]
[1780353763991,33.35,71073.27,59.6,-0.73231,0.00023,14.42294]
[1780353769027,33.35,71072.4,59.6,-0.73252,0.00023,14.41704]
[1780353775070,33.35,71072.32,59.6,-0.73256,0.00023,14.41612]
[1780353778091,33.35,71070.65,59.6,-0.73294,0.00023,14.40531]
[1780353780516,33.35,71070.0,59.6,-0.73309,0.00023,14.40106]
[1780353780765,33.35,71070.0,59.6,-0.73309,0.00023,14.40106]
[1780353780908,33.35,71070.0,59.6,-0.73309,0.00023,14.40106]
[1780353781099,33.35,71070.0,59.6,-0.73309,0.00023,14.40106]
[1780353781112,33.35,71080.58,59.6,-0.73071,0.00023,14.46781]
[1780353781546,33.35,71080.58,59.6,-0.73071,0.00023,14.46781]
[1780353781550,33.35,71080.58,59.6,-0.73071,0.00023,14.46781]
[1780353781635,33.35,71080.58,59.6,-0.73071,0.00023,14.46781]
[1780353781897,33.35,71080.58,59.6,-0.73071,0.00023,14.46781]
[1780353782119,33.35,71089.37,59.6,-0.72872,0.00023,14.52291]
[1780353783126,33.35,71081.84,59.6,-0.73043,0.00023,14.4756]
[1780353783843,33.35,71081.84,59.6,-0.73043,0.00023,14.4756]
[1780353784133,33.35,71073.91,59.6,-0.73222,0.00023,14.42549]
[1780353784723,33.35,71073.91,59.6,-0.73222,0.00023,14.42549]
[1780353784774,33.35,71073.91,59.6,-0.73222,0.00023,14.42549]
[1780353785315,33.35,71073.35,59.6,-0.73235,0.00023,14.42189]
[1780353786147,33.35,71070.74,59.6,-0.73294,0.00023,14.40531]
[1780353787814,33.35,71070.34,59.6,-0.73303,0.00023,14.40273]
[1780353788161,33.34,71072.14,59.6,-0.73263,0.00023,14.41408]
[1780353789168,33.34,71073.84,59.6,-0.73225,0.00023,14.42478]
[1780353792196,33.34,71079.69,59.6,-0.73094,0.00023,14.46153]
[1780353793850,33.34,71080.23,59.6,-0.73082,0.00023,14.46487]
[1780353794210,33.34,71083.87,59.6,-0.72999,0.00023,14.48774]
[1780353795211,33.34,71083.87,59.6,-0.72999,0.00023,14.48774]
[1780353795263,33.34,71083.87,59.6,-0.72999,0.00023,14.48774]
[1780353795311,33.34,71086.08,59.6,-0.72949,0.00023,14.50156]
[1780353798239,33.34,71083.97,59.6,-0.72998,0.00023,14.48816]
[1780353803273,33.34,71084.46,59.6,-0.72987,0.00023,14.49103]
[1780353807301,33.34,71082.6,59.6,-0.7303,0.00023,14.4792]
[1780353810263,33.34,71082.39,59.6,-0.73035,0.00023,14.47783]
[1780353810322,33.34,71077.81,59.6,-0.73139,0.00023,14.44896]
[1780353810825,33.34,71077.81,59.6,-0.73139,0.00023,14.44896]
[1780353811329,33.34,71070.42,59.6,-0.73311,0.00023,14.39716]
[1780353812728,33.34,71070.42,59.6,-0.73311,0.00023,14.39716]
[1780353812825,33.34,71070.81,59.6,-0.73302,0.00023,14.39965]
[1780353815357,33.34,71072.42,59.6,-0.73266,0.00023,14.40985]
[1780353819385,33.34,71069.18,59.6,-0.73339,0.00023,14.38929]
[1780353821266,33.34,71069.18,59.6,-0.73339,0.00023,14.38929]
[1780353821293,33.34,71066.66,59.6,-0.73395,0.00022,14.3733]
[1780353822405,33.34,71064.2,59.6,-0.73451,0.00022,14.35766]
[1780353827441,33.34,71064.36,59.6,-0.73447,0.00022,14.35869]
[1780353828891,33.34,71064.36,59.6,-0.73447,0.00022,14.35869]
[1780353828919,33.34,71064.76,59.6,-0.73438,0.00022,14.36124]
[1780353830669,33.34,71064.8,59.6,-0.73437,0.00022,14.36149]
[1780353830722,33.34,71064.8,59.6,-0.73437,0.00022,14.36149]
[1780353836506,33.34,71064.75,59.6,-0.73438,0.00022,14.36117]
[1780353841542,33.34,71064.43,59.6,-0.73445,0.00022,14.35914]
[1780353842983,33.34,71064.43,59.6,-0.73445,0.00022,14.35914]
[1780353843539,33.34,71064.12,59.6,-0.73452,0.00022,14.35717]
[1780353843557,33.34,71051.44,59.6,-0.73736,0.00022,14.27616]
[1780353844564,33.34,71042.29,59.6,-0.7394,0.00022,14.21731]
[1780353845934,33.34,71042.29,59.6,-0.7394,0.00022,14.21731]
[1780353851613,33.34,71043.77,59.6,-0.73907,0.00022,14.22684]
[1780353856786,33.34,71043.99,59.6,-0.73903,0.00022,14.22808]
[1780353856808,33.34,71043.99,59.6,-0.73903,0.00022,14.22808]
[1780353856830,33.34,71039.77,59.6,-0.73997,0.00022,14.20076]
[1780353862690,33.34,71040.1,59.6,-0.73989,0.00022,14.20303]
[1780353866912,33.34,71039.65,59.6,-0.73998,0.00022,14.20056]
[1780353872761,33.35,71039.2,59.6,-0.7401,0.00022,14.19354]
[1780353877817,33.35,71038.23,59.6,-0.74029,0.00022,14.1879]
[1780353882363,33.35,71038.24,59.6,-0.74028,0.00022,14.18812]
[1780353883859,33.35,71042.36,59.6,-0.73934,0.00022,14.21545]
[1780353885874,33.36,71045.95,59.6,-0.73853,0.00022,14.23882]
[1780353886880,33.36,71051.64,59.6,-0.73726,0.00022,14.27535]
[1780353887888,33.36,71052.38,59.6,-0.73709,0.00022,14.28025]
[1780353890069,33.36,71058.41,59.6,-0.73574,0.00022,14.3189]
[1780353895945,33.36,71058.52,59.6,-0.73571,0.00022,14.31966]
[1780353897959,33.36,71052.5,59.6,-0.73706,0.00022,14.2812]
[1780353902994,33.36,71051.82,59.6,-0.7372,0.00022,14.27713]
[1780353904845,33.36,71052.57,59.6,-0.73703,0.00022,14.28199]
[1780353905294,33.36,71052.57,59.6,-0.73703,0.00022,14.28199]
[1780353905383,33.36,71059.34,59.6,-0.73552,0.00022,14.32531]
[1780353906015,33.36,71063.9,59.6,-0.73449,0.00022,14.3544]
[1780353911050,33.36,71067.64,59.6,-0.73365,0.00022,14.37809]
[1780353912045,33.36,71067.64,59.6,-0.73365,0.00022,14.37809]
[1780353912057,33.36,71073.15,59.6,-0.73241,0.00023,14.41302]
[1780353913064,33.36,71076.93,59.6,-0.73156,0.00023,14.43689]
[1780353914071,33.36,71078.65,59.6,-0.73117,0.00023,14.44772]
[1780353915078,33.36,71081.75,59.6,-0.73047,0.00023,14.46719]
[1780353916085,33.36,71083.77,59.6,-0.73002,0.00023,14.47983]
[1780353921121,33.36,71086.87,59.6,-0.72933,0.00023,14.49896]
[1780353922129,33.36,71094.56,59.6,-0.72758,0.00023,14.54701]
[1780353923135,33.36,71097.46,59.6,-0.72692,0.00023,14.56506]
[1780353924412,33.36,71097.46,59.6,-0.72692,0.00023,14.56506]
[1780353924515,33.36,71096.08,59.6,-0.72724,0.00023,14.55644]
[1780353925150,33.36,71093.97,59.6,-0.72772,0.00023,14.54327]
[1780353926157,33.36,71088.38,59.6,-0.72899,0.00023,14.5083]
[1780353931192,33.36,71088.16,59.6,-0.72909,0.00023,14.50182]
[1780353937170,33.36,71088.24,59.6,-0.72908,0.00023,14.50228]
[1780353944284,33.36,71091.15,59.6,-0.72842,0.00023,14.52035]
[1780353949319,33.35,71091.82,59.6,-0.72828,0.00023,14.52435]
[1780353952340,33.35,71090.03,59.6,-0.72869,0.00023,14.51306]
[1780353957375,33.35,71091.32,59.6,-0.7284,0.00023,14.52099]
[1780353964425,33.35,71093.86,59.6,-0.72783,0.00023,14.53675]
[1780353965432,33.35,71098.72,59.6,-0.72672,0.00023,14.56701]
[1780353968453,33.35,71102.15,59.6,-0.72594,0.00023,14.58839]
[1780353973488,33.35,71098.21,59.6,-0.72684,0.00023,14.5638]
[1780353974497,33.35,71090.53,59.6,-0.72859,0.00023,14.51584]
[1780353975502,33.35,71087.04,59.6,-0.72938,0.00023,14.49397]
[1780353978523,33.35,71089.86,59.6,-0.72874,0.00023,14.51162]
[1780353979744,33.35,71089.86,59.6,-0.72874,0.00023,14.51162]
[1780353981544,33.35,71094.03,59.6,-0.72779,0.00023,14.53761]
[1780353986579,33.35,71092.53,59.6,-0.72814,0.00023,14.52808]
[1780353988177,33.35,71092.53,59.6,-0.72814,0.00023,14.52808]
[1780353988858,33.35,71103.16,59.6,-0.72572,0.00023,14.59423]
[1780353989600,33.35,71103.25,59.6,-0.7257,0.00023,14.59481]
[1780353990606,33.35,71100.3,59.6,-0.72637,0.00023,14.57652]
[1780353993847,33.35,71102.57,59.6,-0.7259,0.00023,14.58564]
[1780353994912,33.35,71111.15,59.6,-0.72394,0.00023,14.63871]
[1780353995651,33.35,71118.12,59.6,-0.72235,0.00023,14.68158]
[1780353998040,33.35,71118.18,59.6,-0.72233,0.00023,14.6819]
[1780353999679,33.35,71121.31,59.6,-0.72162,0.00023,14.70103]
[1780354001696,33.35,71128.51,59.6,-0.71996,0.00023,14.74493]
[1780354002701,33.35,71130.84,59.6,-0.71943,0.00023,14.75907]
[1780354006099,33.35,71130.38,59.6,-0.71953,0.00023,14.75621]
[1780354006503,33.35,71130.44,59.6,-0.71953,0.00023,14.75623]
[1780354006884,33.35,71130.44,59.6,-0.71953,0.00023,14.75623]
[1780354007102,33.35,71135.9,59.6,-0.71828,0.00023,14.78929]
[1780354008346,33.35,71135.9,59.6,-0.71828,0.00023,14.78929]
[1780354008382,33.35,71141.75,59.6,-0.71693,0.00023,14.82454]
[1780354008544,33.35,71141.75,59.6,-0.71693,0.00023,14.82454]
[1780354009172,33.35,71141.75,59.6,-0.71693,0.00023,14.82454]
[1780354009220,33.35,71141.75,59.6,-0.71693,0.00023,14.82454]
[1780354009234,33.35,71141.75,59.6,-0.71693,0.00023,14.82454]
[1780354009251,33.35,71146.38,59.6,-0.71586,0.00023,14.85236]
[1780354009917,33.35,71146.38,59.6,-0.71586,0.00023,14.85236]
[1780354010464,33.35,71153.59,59.6,-0.71418,0.00023,14.89554]
[1780354011346,33.35,71153.59,59.6,-0.71418,0.00023,14.89554]
[1780354011448,33.34,71156.82,59.6,-0.71343,0.00023,14.91474]
[1780354011546,33.34,71156.82,59.6,-0.71343,0.00023,14.91474]
[1780354012463,33.34,71156.82,59.6,-0.71343,0.00023,14.91474]
[1780354012610,33.34,71155.09,59.6,-0.71384,0.00023,14.90436]
[1780354012771,33.34,71148.19,59.6,-0.71544,0.00023,14.86306]
[1780354013662,33.34,71148.19,59.6,-0.71544,0.00023,14.86306]
[1780354013778,33.34,71144.99,59.6,-0.71619,0.00023,14.84376]
[1780354016514,33.34,71144.12,59.6,-0.71639,0.00023,14.83847]
[1780354017144,33.34,71143.4,59.6,-0.71656,0.00023,14.83408]
[1780354017353,33.34,71143.4,59.6,-0.71656,0.00023,14.83408]
[1780354017397,33.34,71153.8,59.6,-0.71415,0.00023,14.89645]
[1780354017806,33.34,71158.6,59.6,-0.71303,0.00023,14.92508]
[1780354018813,33.34,71157.79,59.6,-0.71322,0.00023,14.92022]
[1780354020437,33.34,71157.79,59.6,-0.71322,0.00023,14.92022]
[1780354020489,33.34,71157.79,59.6,-0.71322,0.00023,14.92022]
[1780354020498,33.34,71157.79,59.6,-0.71322,0.00023,14.92022]
[1780354020488,33.34,71157.71,59.6,-0.71324,0.00023,14.91962]
[1780354023327,33.34,71161.76,59.6,-0.7123,0.00023,14.94355]
[1780354023848,33.34,71164.94,59.6,-0.71156,0.00023,14.96242]
[1780354027071,33.34,71162.54,59.6,-0.71212,0.00023,14.94813]
[1780354027876,33.34,71170.62,59.6,-0.71024,0.00023,14.99593]
[1780354030191,33.34,71167.78,59.6,-0.7109,0.00023,14.97908]
[1780354032431,33.34,71169.83,59.6,-0.71043,0.00023,14.99114]
[1780354032914,33.34,71167.07,59.6,-0.71107,0.00023,14.97483]
[1780354033921,33.34,71165.12,59.6,-0.71153,0.00023,14.96325]
[1780354035935,33.34,71162.91,59.6,-0.71205,0.00023,14.95012]
[1780354038164,33.34,71162.0,59.6,-0.71226,0.00023,14.94472]
[1780354038956,33.34,71165.36,59.6,-0.71148,0.00023,14.96461]
[1780354041977,33.34,71167.2,59.6,-0.71106,0.00023,14.97525]
[1780354042984,33.34,71170.42,59.6,-0.7103,0.00023,14.99427]
[1780354043991,33.34,71175.83,59.6,-0.70904,0.00023,15.02607]
[1780354044998,33.34,71173.84,59.6,-0.70951,0.00023,15.0143]
[1780354047012,33.33,71175.91,59.6,-0.70903,0.00023,15.0262]
[1780354048032,33.33,71180.88,59.6,-0.70786,0.00024,15.05534]
[1780354048604,33.33,71180.88,59.6,-0.70786,0.00024,15.05534]
[1780354048971,33.33,71180.88,59.6,-0.70786,0.00024,15.05534]
[1780354049028,33.33,71185.98,59.6,-0.70667,0.00024,15.08496]
[1780354051042,33.33,71181.28,59.6,-0.70783,0.00024,15.0525]
[1780354052397,33.33,71177.31,59.6,-0.70877,0.00023,15.02908]
[1780354053056,33.33,71171.84,59.6,-0.71005,0.00023,14.99685]
[1780354054062,33.33,71169.92,59.6,-0.7105,0.00023,14.9855]
[1780354057574,33.33,71162.46,59.6,-0.71225,0.00023,14.94127]
[1780354058686,33.33,71160.96,59.6,-0.7126,0.00023,14.93239]
[1780354059099,33.33,71167.49,59.6,-0.71107,0.00023,14.97116]
[1780354060106,33.33,71172.79,59.6,-0.70983,0.00023,15.00245]
[1780354061113,33.33,71170.86,59.6,-0.71028,0.00023,14.99105]
[1780354066148,33.33,71173.74,59.6,-0.70961,0.00023,15.008]
[1780354071183,33.33,71176.2,59.6,-0.70903,0.00023,15.02251]
[1780354073197,33.33,71179.42,59.6,-0.70827,0.00024,15.04146]
[1780354074204,33.33,71184.84,59.6,-0.70699,0.00024,15.07318]
[1780354079239,33.33,71186.39,59.6,-0.70664,0.00024,15.08203]
[1780354084274,33.33,71187.45,59.6,-0.7064,0.00024,15.08795]
[1780354085281,33.33,71180.36,59.6,-0.70807,0.00024,15.0465]
[1780354088302,33.33,71182.38,59.6,-0.7076,0.00024,15.05826]
[1780354089561,33.33,71182.38,59.6,-0.7076,0.00024,15.05826]
[1780354089310,33.33,71180.34,59.6,-0.70808,0.00024,15.0463]
[1780354089796,33.33,71180.34,59.6,-0.70808,0.00024,15.0463]
[1780354090380,33.33,71180.34,59.6,-0.70808,0.00024,15.0463]
[1780354090517,33.33,71188.93,59.6,-0.70606,0.00024,15.09641]
[1780354091023,33.33,71188.93,59.6,-0.70606,0.00024,15.09641]
[1780354091324,33.33,71197.59,59.6,-0.70401,0.00024,15.14665]
[1780354094345,33.33,71195.61,59.6,-0.70447,0.00024,15.13528]
[1780354095104,33.33,71195.61,59.6,-0.70447,0.00024,15.13528]
[1780354095257,33.33,71195.61,59.6,-0.70447,0.00024,15.13528]
[1780354095297,33.33,71195.61,59.6,-0.70447,0.00024,15.13528]
[1780354095352,33.33,71198.15,59.6,-0.70387,0.00024,15.14997]
[1780354096359,33.33,71202.36,59.6,-0.70287,0.00024,15.17422]
[1780354097366,33.33,71206.48,59.6,-0.7019,0.00024,15.19784]
[1780354099380,33.33,71208.5,59.6,-0.70142,0.00024,15.20934]
[1780354100477,33.33,71208.5,59.6,-0.70142,0.00024,15.20934]
[1780354100533,33.33,71214.6,59.6,-0.69997,0.00024,15.24412]
[1780354100855,33.33,71214.6,59.6,-0.69997,0.00024,15.24412]
[1780354101394,33.33,71219.58,59.6,-0.69878,0.00024,15.27237]
[1780354102400,33.33,71222.02,59.6,-0.6982,0.00024,15.28615]
[1780354105422,33.33,71219.43,59.6,-0.69882,0.00024,15.27144]
[1780354105751,33.33,71219.43,59.6,-0.69882,0.00024,15.27144]
[1780354105863,33.33,71219.43,59.6,-0.69882,0.00024,15.27144]
[1780354106429,33.33,71214.93,59.6,-0.69989,0.00024,15.2459]
[1780354107436,33.33,71205.8,59.6,-0.70206,0.00024,15.19381]
[1780354107951,33.33,71205.8,59.6,-0.70206,0.00024,15.19381]
[1780354108298,33.33,71205.8,59.6,-0.70206,0.00024,15.19381]
[1780354109623,33.33,71207.89,59.6,-0.70156,0.00024,15.20585]
[1780354110457,33.33,71210.55,59.6,-0.70093,0.00024,15.22108]
[1780354110645,33.33,71210.55,59.6,-0.70093,0.00024,15.22108]
[1780354110863,33.33,71210.55,59.6,-0.70093,0.00024,15.22108]
[1780354111464,33.33,71218.0,59.6,-0.6992,0.00024,15.25854]
[1780354111834,33.33,71218.0,59.6,-0.6992,0.00024,15.25854]
[1780354112309,33.33,71218.0,59.6,-0.6992,0.00024,15.25854]
[1780354112518,33.33,71218.0,59.6,-0.6992,0.00024,15.25854]
[1780354112599,33.33,71224.25,59.6,-0.69771,0.00024,15.29389]
[1780354112700,33.33,71224.25,59.6,-0.69771,0.00024,15.29389]
[1780354113478,33.33,71224.75,59.6,-0.69759,0.00024,15.2967]
[1780354115730,33.33,71224.78,59.6,-0.69759,0.00024,15.29684]
[1780354116499,33.33,71223.22,59.6,-0.69796,0.00024,15.28804]
[1780354120527,33.33,71220.99,59.6,-0.69849,0.00024,15.27547]
[1780354122541,33.33,71224.52,59.6,-0.69765,0.00024,15.29543]
[1780354123557,33.33,71230.48,59.6,-0.69622,0.00024,15.32892]
[1780354124294,33.33,71230.48,59.6,-0.69622,0.00024,15.32892]
[1780354124566,33.33,71234.81,59.6,-0.69519,0.00024,15.35313]
[1780354129640,33.33,71234.97,59.6,-0.69515,0.00024,15.35395]
[1780354129606,33.33,71243.67,59.6,-0.69306,0.00024,15.40232]
[1780354130613,33.33,71248.06,59.6,-0.692,0.00024,15.42658]
[1780354130973,33.33,71248.06,59.6,-0.692,0.00024,15.42658]
[1780354131620,33.33,71251.53,59.6,-0.69117,0.00024,15.44567]
[1780354134504,33.33,71252.8,59.6,-0.69086,0.00024,15.45259]
[1780354134648,33.33,71262.21,59.6,-0.68859,0.00024,15.50394]
[1780354134796,33.33,71262.21,59.6,-0.68859,0.00024,15.50394]
[1780354135203,33.33,71262.21,59.6,-0.68859,0.00024,15.50394]
[1780354135650,33.33,71272.66,59.6,-0.68606,0.00024,15.56044]
[1780354136021,33.33,71272.66,59.6,-0.68606,0.00024,15.56044]
[1780354136657,33.33,71274.77,59.6,-0.68555,0.00024,15.57177]
[1780354140515,33.33,71277.27,59.6,-0.68494,0.00024,15.58514]
[1780354140832,33.33,71290.89,59.6,-0.68163,0.00024,15.65751]
[1780354142653,33.33,71292.02,59.6,-0.68135,0.00024,15.66355]
[1780354142955,33.33,71292.02,59.6,-0.68135,0.00024,15.66355]
[1780354143131,33.33,71283.65,59.6,-0.68339,0.00024,15.61925]
[1780354144445,33.33,71281.59,59.6,-0.68389,0.00024,15.60836]
[1780354144715,33.33,71276.15,59.6,-0.68521,0.00024,15.5793]
[1780354145722,33.33,71271.71,59.6,-0.68629,0.00024,15.55546]
[1780354148743,33.33,71274.05,59.6,-0.68571,0.00024,15.56814]
[1780354152771,33.33,71277.63,59.6,-0.68484,0.00024,15.58744]
[1780354153741,33.33,71277.63,59.6,-0.68484,0.00024,15.58744]
[1780354153778,33.34,71281.06,59.6,-0.68398,0.00024,15.60634]
[1780354154824,33.34,71281.06,59.6,-0.68398,0.00024,15.60634]
[1780354154865,33.34,71280.12,59.6,-0.68418,0.00024,15.60178]
[1780354155793,33.34,71268.54,59.6,-0.68699,0.00024,15.53967]
[1780354156800,33.34,71270.75,59.6,-0.68646,0.00024,15.55165]
[1780354157955,33.34,71270.75,59.6,-0.68646,0.00024,15.55165]
[1780354158054,33.34,71275.63,59.6,-0.68527,0.00024,15.57791]
[1780354158813,33.34,71280.43,59.6,-0.6841,0.00024,15.60358]
[1780354159821,33.34,71288.49,59.6,-0.68214,0.00024,15.64642]
[1780354160828,33.34,71285.91,59.6,-0.68276,0.00024,15.63279]
[1780354162025,33.34,71285.91,59.6,-0.68276,0.00024,15.63279]
[1780354162032,33.34,71284.07,59.6,-0.68321,0.00024,15.62306]
[1780354162841,33.35,71280.03,59.6,-0.68417,0.00024,15.60196]
[1780354164829,33.35,71279.76,59.6,-0.68424,0.00024,15.60058]
[1780354164856,33.35,71283.13,59.6,-0.68341,0.00024,15.61858]
[1780354166427,33.35,71283.13,59.6,-0.68341,0.00024,15.61858]
[1780354166463,33.35,71287.67,59.6,-0.68231,0.00024,15.64272]
[1780354169119,33.35,71286.01,59.6,-0.68271,0.00024,15.63396]
[1780354169165,33.35,71286.53,59.6,-0.68258,0.00024,15.63677]
[1780354170462,33.35,71286.53,59.6,-0.68258,0.00024,15.63677]
[1780354170532,33.35,71288.76,59.6,-0.68204,0.00024,15.64858]
[1780354170898,33.35,71291.02,59.6,-0.68148,0.00024,15.66051]
[1780354175933,33.35,71290.95,59.6,-0.68154,0.00024,15.65537]
[1780354177947,33.35,71287.87,59.6,-0.68229,0.00024,15.63917]
[1780354178954,33.35,71281.58,59.6,-0.68382,0.00024,15.60582]
[1780354179971,33.35,71281.58,59.6,-0.68382,0.00024,15.60582]
[1780354180130,33.35,71281.58,59.6,-0.68382,0.00024,15.60582]
[1780354180133,33.35,71280.99,59.6,-0.68396,0.00024,15.60274]
[1780354180969,33.35,71275.46,59.6,-0.6853,0.00024,15.57326]
[1780354186459,33.36,71276.18,59.6,-0.68511,0.00024,15.57747]
[1780354187531,33.36,71274.32,59.6,-0.68555,0.00024,15.56769]
[1780354187858,33.36,71274.13,59.6,-0.68559,0.00024,15.56677]
[1780354188412,33.36,71274.13,59.6,-0.68559,0.00024,15.56677]
[1780354189590,33.36,71272.4,59.6,-0.68601,0.00024,15.55756]
[1780354191123,33.36,71270.25,59.6,-0.68652,0.00024,15.54619]
[1780354191225,33.36,71269.82,59.6,-0.68662,0.00024,15.54395]
[1780354192287,33.36,71269.82,59.6,-0.68662,0.00024,15.54395]
[1780354192375,33.36,71269.81,59.6,-0.68662,0.00024,15.54396]
[1780354194276,33.36,71283.36,59.6,-0.68333,0.00024,15.61649]
[1780354195524,33.36,71283.36,59.6,-0.68333,0.00024,15.61649]
[1780354195624,33.36,71287.07,59.6,-0.68242,0.00024,15.63631]
[1780354196073,33.36,71284.56,59.6,-0.68303,0.00024,15.62302]
[1780354199094,33.36,71286.84,59.6,-0.68247,0.00024,15.63521]
[1780354201507,33.36,71287.08,59.6,-0.68241,0.00024,15.63652]
[1780354201704,33.36,71287.08,59.6,-0.68241,0.00024,15.63652]
[1780354201728,33.37,71286.85,59.6,-0.68246,0.00024,15.63536]
[1780354202243,33.37,71277.81,59.6,-0.68466,0.00024,15.58734]
[1780354203970,33.37,71276.29,59.6,-0.68503,0.00024,15.57922]
[1780354205415,33.37,71277.07,59.6,-0.68484,0.00024,15.58346]
[1780354205517,33.37,71279.28,59.6,-0.68429,0.00024,15.59541]
[1780354209164,33.37,71276.94,59.6,-0.68485,0.00024,15.58313]
[1780354210840,33.37,71278.53,59.6,-0.68446,0.00024,15.59169]
[1780354211018,33.37,71278.53,59.6,-0.68446,0.00024,15.59169]
[1780354211178,33.37,71276.8,59.6,-0.68488,0.00024,15.58253]
[1780354212893,33.37,71278.53,59.6,-0.68445,0.00024,15.59184]
[1780354213192,33.37,71277.34,59.6,-0.68474,0.00024,15.58557]
[1780354213921,33.37,71277.34,59.6,-0.68474,0.00024,15.58557]
[1780354214199,33.37,71275.56,59.6,-0.68517,0.00024,15.57612]
[1780354217081,33.37,71274.56,59.6,-0.6854,0.00024,15.57094]
[1780354217326,33.37,71274.56,59.6,-0.6854,0.00024,15.57094]
[1780354217429,33.37,71274.56,59.6,-0.6854,0.00024,15.57094]
[1780354217576,33.37,71274.56,59.6,-0.6854,0.00024,15.57094]
[1780354217661,33.38,71273.33,59.6,-0.68569,0.00024,15.56453]
[1780354218077,33.38,71273.33,59.6,-0.68569,0.00024,15.56453]
[1780354218227,33.38,71279.5,59.6,-0.68419,0.00024,15.5976]
[1780354219151,33.38,71279.5,59.6,-0.68419,0.00024,15.5976]
[1780354219253,33.38,71282.74,59.6,-0.6834,0.00024,15.61489]
[1780354220241,33.38,71285.59,59.6,-0.68271,0.00024,15.63]
[1780354224583,33.38,71284.8,59.6,-0.68289,0.00024,15.626]
[1780354224684,33.38,71284.39,59.6,-0.68299,0.00024,15.62387]
[1780354225971,33.38,71284.43,59.6,-0.68298,0.00024,15.62413]
[1780354226283,33.38,71284.48,59.6,-0.68296,0.00024,15.62444]
[1780354231318,33.38,71283.09,59.6,-0.68333,0.00024,15.61245]
[1780354231897,33.38,71283.09,59.6,-0.68333,0.00024,15.61245]
[1780354232325,33.38,71283.1,59.6,-0.68333,0.00024,15.61255]
[1780354234339,33.38,71280.97,59.6,-0.68384,0.00024,15.60135]
[1780354237525,33.38,71279.83,59.6,-0.68411,0.00024,15.59541]
[1780354238368,33.39,71277.68,59.6,-0.68463,0.00024,15.58409]
[1780354244410,33.39,71275.69,59.6,-0.6851,0.00024,15.57377]
[1780354249445,33.39,71274.99,59.6,-0.68525,0.00024,15.57032]
[1780354249845,33.39,71274.99,59.6,-0.68525,0.00024,15.57032]
[1780354250452,33.39,71274.17,59.6,-0.68545,0.00024,15.56599]
[1780354250817,33.39,71274.17,59.6,-0.68545,0.00024,15.56599]
[1780354251168,33.39,71274.17,59.6,-0.68545,0.00024,15.56599]
[1780354251725,33.39,71274.17,59.6,-0.68545,0.00024,15.56599]
[1780354251459,33.39,71273.53,59.6,-0.6856,0.00024,15.56262]
[1780354252466,33.39,71273.79,59.6,-0.68553,0.00024,15.56407]
[1780354257502,33.4,71274.17,59.6,-0.68542,0.00024,15.56653]
[1780354261376,33.4,71273.64,59.6,-0.68554,0.00024,15.56397]
[1780354261529,33.4,71273.72,59.6,-0.68551,0.00024,15.56449]
[1780354263544,33.4,71267.94,59.6,-0.6869,0.00024,15.53364]
[1780354265558,33.4,71270.88,59.6,-0.68619,0.00024,15.54961]
[1780354266112,33.4,71270.88,59.6,-0.68619,0.00024,15.54961]
[1780354267572,33.4,71275.61,59.6,-0.68503,0.00024,15.5751]
[1780354268579,33.4,71279.71,59.6,-0.68403,0.00024,15.59703]
[1780354270977,33.41,71281.61,59.6,-0.68357,0.00024,15.60718]
[1780354271601,33.41,71279.78,59.6,-0.68401,0.00024,15.59756]
[1780354274623,33.41,71276.52,59.6,-0.68479,0.00024,15.58033]
[1780354275630,33.41,71273.19,59.6,-0.6856,0.00024,15.56258]
[1780354278807,33.41,71272.27,59.6,-0.68581,0.00024,15.55778]
[1780354278844,33.41,71272.3,59.6,-0.6858,0.00024,15.55801]
[1780354280023,33.41,71270.36,59.6,-0.68627,0.00024,15.54768]
[1780354285700,33.41,71269.89,59.6,-0.68636,0.00024,15.54561]
[1780354286701,33.41,71269.89,59.6,-0.68636,0.00024,15.54561]
[1780354286711,33.41,71278.03,59.6,-0.68439,0.00024,15.58923]
[1780354288740,33.42,71279.86,59.6,-0.68394,0.00024,15.599]
[1780354288759,33.42,71279.72,59.6,-0.68397,0.00024,15.59829]
[1780354289732,33.42,71277.37,59.6,-0.68454,0.00024,15.58579]
[1780354289940,33.42,71277.37,59.6,-0.68454,0.00024,15.58579]
[1780354290739,33.42,71278.05,59.6,-0.68438,0.00024,15.58943]
[1780354291128,33.42,71278.05,59.6,-0.68438,0.00024,15.58943]
[1780354291745,33.42,71278.15,59.6,-0.6844,0.00024,15.58511]
[1780354292113,33.42,71278.15,59.6,-0.6844,0.00024,15.58511]
[1780354294701,33.42,71277.23,59.6,-0.68462,0.00024,15.58024]
[1780354294767,33.42,71277.4,59.6,-0.68458,0.00024,15.58116]
[1780354295568,33.42,71277.4,59.6,-0.68458,0.00024,15.58116]
[1780354295769,33.42,71277.4,59.6,-0.68458,0.00024,15.58116]
[1780354295774,33.42,71281.72,59.6,-0.68353,0.00024,15.60414]
[1780354296333,33.42,71281.72,59.6,-0.68353,0.00024,15.60414]
[1780354296689,33.42,71281.72,59.6,-0.68353,0.00024,15.60414]
[1780354296781,33.42,71289.42,59.6,-0.68165,0.00024,15.64485]
[1780354299225,33.42,71288.91,59.6,-0.68178,0.00024,15.64222]
[1780354301816,33.42,71286.71,59.6,-0.68231,0.00024,15.63069]
[1780354302379,33.42,71286.71,59.6,-0.68231,0.00024,15.63069]
[1780354303830,33.42,71291.17,59.6,-0.68122,0.00024,15.65423]
[1780354304837,33.42,71293.65,59.6,-0.68061,0.00024,15.66725]
[1780354309872,33.42,71293.36,59.6,-0.68068,0.00024,15.66575]
[1780354314907,33.42,71299.57,59.6,-0.67917,0.00024,15.69821]
[1780354316168,33.42,71304.42,59.6,-0.67798,0.00024,15.72344]
[1780354321956,33.42,71305.62,59.6,-0.67768,0.00024,15.7298]
[1780354323713,33.42,71305.62,59.6,-0.67768,0.00024,15.7298]
[1780354323801,33.42,71305.79,59.6,-0.67763,0.00024,15.73073]
[1780354324093,33.42,71305.79,59.6,-0.67763,0.00024,15.73073]
[1780354324776,33.42,71308.11,59.6,-0.67706,0.00024,15.74271]
[1780354327998,33.42,71304.78,59.6,-0.67788,0.00024,15.72554]
[1780354333033,33.42,71304.92,59.6,-0.67784,0.00024,15.72638]
[1780354338497,33.42,71305.79,59.6,-0.67762,0.00024,15.73098]
[1780354340083,33.42,71300.11,59.6,-0.67901,0.00024,15.7016]
[1780354341090,33.42,71296.06,59.6,-0.67999,0.00024,15.68049]
[1780354342097,33.42,71300.08,59.6,-0.67901,0.00024,15.70146]
[1780354343104,33.42,71302.56,59.6,-0.67841,0.00024,15.71437]
[1780354346126,33.43,71305.4,59.6,-0.67771,0.00024,15.72914]
[1780354351160,33.43,71306.7,59.6,-0.67743,0.00024,15.73107]
[1780354357202,33.43,71308.61,59.6,-0.67696,0.00024,15.74096]
[1780354362237,33.43,71309.99,59.6,-0.67662,0.00025,15.74804]
[1780354366265,33.43,71312.36,59.6,-0.67605,0.00025,15.76017]
[1780354371300,33.42,71309.0,59.6,-0.67687,0.00025,15.74279]
[1780354376335,33.42,71307.76,59.6,-0.67718,0.00024,15.73636]
[1780354382377,33.42,71306.56,59.6,-0.67747,0.00024,15.73018]
[1780354386405,33.42,71295.2,59.6,-0.68025,0.00024,15.67115]
[1780354387412,33.42,71293.37,59.6,-0.6807,0.00024,15.66156]
[1780354387945,33.42,71293.37,59.6,-0.6807,0.00024,15.66156]
[1780354388502,33.42,71293.37,59.6,-0.6807,0.00024,15.66156]
[1780354389425,33.42,71296.73,59.6,-0.67987,0.00024,15.67918]
[1780354392447,33.42,71293.92,59.6,-0.68056,0.00024,15.66451]
[1780354396475,33.43,71296.11,59.6,-0.68002,0.00024,15.67604]
[1780354400342,33.43,71296.01,59.6,-0.68004,0.00024,15.6756]
[1780354400504,33.43,71291.77,59.6,-0.68107,0.00024,15.6534]
[1780354401852,33.43,71291.77,59.6,-0.68107,0.00024,15.6534]
[1780354401890,33.43,71284.99,59.6,-0.68273,0.00024,15.61769]
[1780354402517,33.43,71278.8,59.6,-0.68423,0.00024,15.58492]
[1780354403788,33.43,71278.8,59.6,-0.68423,0.00024,15.58492]
[1780354403850,33.43,71280.75,59.6,-0.68375,0.00024,15.59535]
[1780354406848,33.43,71279.08,59.6,-0.68415,0.00024,15.58656]
[1780354406858,33.43,71278.46,59.6,-0.6843,0.00024,15.58331]
[1780354407553,33.43,71273.29,59.6,-0.68555,0.00024,15.55577]
[1780354411499,33.43,71272.99,59.6,-0.68561,0.00024,15.55438]
[1780354412815,33.43,71272.21,59.6,-0.68584,0.00024,15.54541]
[1780354412916,33.43,71272.27,59.6,-0.68583,0.00024,15.54581]
[1780354414975,33.43,71272.6,59.6,-0.68574,0.00024,15.54773]
[1780354415610,33.43,71272.58,59.6,-0.68574,0.00024,15.5477]
[1780354417202,33.43,71272.43,59.6,-0.68577,0.00024,15.54697]
[1780354417623,33.44,71269.19,59.6,-0.68656,0.00024,15.52962]
[1780354418914,33.44,71265.79,59.6,-0.68738,0.00024,15.51134]
[1780354419638,33.44,71263.54,59.6,-0.68792,0.00024,15.4992]
[1780354421478,33.44,71263.32,59.6,-0.68797,0.00024,15.49803]
[1780354425680,33.44,71267.64,59.6,-0.68693,0.00024,15.52139]
[1780354426687,33.44,71270.68,59.6,-0.68619,0.00024,15.53771]
[1780354431722,33.44,71271.41,59.6,-0.68602,0.00024,15.54157]
[1780354436757,33.44,71270.87,59.6,-0.68615,0.00024,15.53872]
[1780354438434,33.44,71269.66,59.6,-0.68644,0.00024,15.53225]
[1780354442816,33.44,71267.65,59.6,-0.68692,0.00024,15.52159]
[1780354443806,33.44,71263.25,59.6,-0.68798,0.00024,15.49795]
[1780354447834,33.44,71261.03,59.6,-0.6885,0.00024,15.48612]
[1780354452869,33.44,71261.85,59.6,-0.6883,0.00024,15.49068]
[1780354454757,33.44,71261.85,59.6,-0.6883,0.00024,15.49068]
[1780354454883,33.44,71265.87,59.6,-0.68733,0.00024,15.51242]
[1780354455395,33.44,71265.87,59.6,-0.68733,0.00024,15.51242]
[1780354455547,33.44,71265.87,59.6,-0.68733,0.00024,15.51242]
[1780354455737,33.44,71265.87,59.6,-0.68733,0.00024,15.51242]
[1780354455890,33.44,71275.96,59.6,-0.68489,0.00024,15.56651]
[1780354456897,33.44,71279.37,59.6,-0.68406,0.00024,15.58471]
[1780354461932,33.44,71280.9,59.6,-0.68368,0.00024,15.59295]
[1780354463025,33.44,71280.13,59.6,-0.68386,0.00024,15.58889]
[1780354465499,33.44,71276.81,59.6,-0.68467,0.00024,15.57129]
[1780354465960,33.44,71274.01,59.6,-0.68534,0.00024,15.55638]
[1780354466040,33.44,71274.01,59.6,-0.68534,0.00024,15.55638]
[1780354466966,33.44,71272.64,59.6,-0.68567,0.00024,15.5491]
[1780354472002,33.45,71273.16,59.6,-0.68558,0.00024,15.54728]
[1780354478044,33.45,71273.12,59.6,-0.68557,0.00024,15.54742]
[1780354483079,33.45,71274.93,59.6,-0.68512,0.00024,15.55735]
[1780354485094,33.45,71272.66,59.6,-0.68567,0.00024,15.54533]
[1780354490128,33.46,71273.47,59.6,-0.68546,0.00024,15.54998]
[1780354495163,33.46,71273.85,59.6,-0.68535,0.00024,15.5523]
[1780354496170,33.46,71276.5,59.6,-0.68471,0.00024,15.56649]
[1780354497177,33.46,71279.36,59.6,-0.68401,0.00024,15.58174]
[1780354499695,33.46,71280.03,59.6,-0.68385,0.00024,15.58532]
[1780354499715,33.46,71280.2,59.6,-0.6838,0.00024,15.58628]
[1780354502288,33.46,71281.08,59.6,-0.68359,0.00024,15.59097]
[1780354502880,33.46,71281.09,59.6,-0.68358,0.00024,15.59113]
[1780354503557,33.46,71290.01,59.6,-0.68141,0.00024,15.63824]
[1780354504566,33.46,71295.04,59.6,-0.68018,0.00024,15.66465]
[1780354510279,33.46,71297.2,59.6,-0.67964,0.00024,15.6762]
[1780354515314,33.47,71294.67,59.6,-0.68024,0.00024,15.66329]
[1780354517327,33.47,71296.84,59.6,-0.67971,0.00024,15.67472]
[1780354524377,33.47,71296.8,59.6,-0.6797,0.00024,15.67483]
[1780354529411,33.47,71295.6,59.6,-0.67998,0.00024,15.6688]
[1780354532433,33.47,71298.64,59.6,-0.67928,0.00024,15.67993]
[1780354537468,33.48,71298.91,59.6,-0.6792,0.00024,15.6815]
[1780354542503,33.48,71298.8,59.6,-0.67922,0.00024,15.68109]
[1780354544517,33.48,71293.14,59.6,-0.6806,0.00024,15.65164]
[1780354549552,33.48,71293.28,59.6,-0.68056,0.00024,15.65256]
[1780354551567,33.48,71289.34,59.6,-0.68151,0.00024,15.63196]
[1780354555595,33.48,71286.76,59.6,-0.68214,0.00024,15.6185]
[1780354560630,33.48,71285.29,59.6,-0.6825,0.00024,15.61073]
[1780354565667,33.48,71285.77,59.6,-0.68238,0.00024,15.61323]
[1780354566674,33.48,71289.62,59.6,-0.68144,0.00024,15.63347]
[1780354567680,33.48,71296.53,59.6,-0.67976,0.00024,15.66964]
[1780354572716,33.48,71297.47,59.6,-0.67953,0.00024,15.67458]
[1780354577750,33.48,71296.82,59.6,-0.67968,0.00024,15.67123]
[1780354579765,33.48,71305.42,59.6,-0.67758,0.00024,15.71583]
[1780354580772,33.48,71309.67,59.6,-0.67654,0.00024,15.73767]
[1780354582745,33.48,71311.6,59.6,-0.67607,0.00025,15.74754]
[1780354582933,33.48,71311.6,59.6,-0.67607,0.00025,15.74754]
[1780354583004,33.48,71312.61,59.6,-0.67583,0.00025,15.75267]
[1780354583961,33.48,71319.94,59.6,-0.67403,0.00025,15.79004]
[1780354584363,33.48,71319.94,59.6,-0.67403,0.00025,15.79004]
[1780354586996,33.48,71319.46,59.6,-0.67415,0.00025,15.78763]
[1780354587114,33.48,71319.46,59.6,-0.67414,0.00025,15.78765]
[1780354587821,33.48,71315.59,59.6,-0.6751,0.00025,15.76793]
[1780354588828,33.48,71319.16,59.6,-0.67422,0.00025,15.78612]
[1780354592198,33.48,71320.1,59.6,-0.67403,0.00025,15.78608]
[1780354592205,33.48,71320.1,59.6,-0.67403,0.00025,15.78608]
[1780354592856,33.48,71322.03,59.6,-0.67356,0.00025,15.79586]
[1780354597892,33.48,71322.18,59.6,-0.67352,0.00025,15.79657]
[1780354602891,33.48,71322.24,59.6,-0.67351,0.00025,15.79684]
[1780354602927,33.48,71322.87,59.6,-0.67335,0.00025,15.80002]
[1780354607962,33.48,71321.72,59.6,-0.67364,0.00025,15.79418]
[1780354612997,33.48,71320.78,59.6,-0.67387,0.00025,15.78939]
[1780354615497,33.48,71322.01,59.6,-0.67357,0.00025,15.79561]
[1780354615717,33.48,71322.01,59.6,-0.67357,0.00025,15.79561]
[1780354616018,33.48,71324.0,59.6,-0.67308,0.00025,15.80567]
[1780354616534,33.48,71324.0,59.6,-0.67308,0.00025,15.80567]
[1780354617025,33.48,71324.1,59.6,-0.67306,0.00025,15.80615]
[1780354618827,33.48,71325.69,59.6,-0.67267,0.00025,15.81416]
[1780354619039,33.48,71325.66,59.6,-0.67267,0.00025,15.81399]
[1780354621439,33.48,71324.74,59.6,-0.6729,0.00025,15.8093]
[1780354622061,33.48,71325.29,59.6,-0.67277,0.00025,15.81205]
[1780354623148,33.48,71325.29,59.6,-0.67277,0.00025,15.81205]
[1780354623249,33.48,71324.47,59.6,-0.67297,0.00025,15.80789]
[1780354625778,33.48,71324.48,59.6,-0.67297,0.00025,15.8079]
[1780354626103,33.48,71324.66,59.6,-0.67293,0.00025,15.80879]
[1780354627029,33.48,71324.66,59.6,-0.67293,0.00025,15.80879]
[1780354627106,33.48,71324.9,59.6,-0.67287,0.00025,15.80998]
[1780354630113,33.48,71324.69,59.6,-0.67292,0.00025,15.80888]
[1780354630127,33.48,71324.67,59.6,-0.67293,0.00025,15.80876]
[1780354630928,33.48,71324.67,59.6,-0.67293,0.00025,15.80876]
[1780354632343,33.48,71325.51,59.6,-0.67272,0.00025,15.81297]
[1780354632893,33.48,71325.51,59.6,-0.67272,0.00025,15.81297]
[1780354633148,33.48,71329.17,59.6,-0.67182,0.00025,15.83139]
[1780354634156,33.48,71336.46,59.6,-0.67003,0.00025,15.86787]
[1780354639190,33.48,71335.3,59.6,-0.67032,0.00025,15.86198]
[1780354644225,33.47,71336.91,59.6,-0.66993,0.00025,15.86976]
[1780354647880,33.47,71337.41,59.6,-0.66981,0.00025,15.87214]
[1780354648253,33.47,71347.09,59.6,-0.66742,0.00025,15.91997]
[1780354649260,33.47,71350.6,59.6,-0.66656,0.00025,15.93721]
[1780354653288,33.47,71343.97,59.6,-0.66824,0.00025,15.89973]
[1780354654296,33.47,71339.04,59.6,-0.66946,0.00025,15.87532]
[1780354656572,33.47,71336.16,59.6,-0.67017,0.00025,15.86105]
[1780354657289,33.47,71336.16,59.6,-0.67017,0.00025,15.86105]
[1780354657320,33.47,71330.77,59.6,-0.6715,0.00025,15.83414]
[1780354658324,33.47,71324.61,59.6,-0.67301,0.00025,15.80312]
[1780354659331,33.47,71322.43,59.6,-0.67355,0.00025,15.79212]
[1780354660485,33.47,71322.43,59.6,-0.67355,0.00025,15.79212]
[1780354661361,33.47,71323.36,59.6,-0.67332,0.00025,15.79687]
[1780354661455,33.47,71330.85,59.6,-0.67147,0.00025,15.83464]
[1780354663359,33.47,71327.64,59.6,-0.67226,0.00025,15.81852]
[1780354667388,33.47,71325.02,59.6,-0.6729,0.00025,15.80535]
[1780354669758,33.47,71325.02,59.6,-0.6729,0.00025,15.80535]
[1780354669770,33.47,71325.02,59.6,-0.6729,0.00025,15.80535]
[1780354669995,33.47,71325.02,59.6,-0.6729,0.00025,15.80535]
[1780354670097,33.47,71325.02,59.6,-0.6729,0.00025,15.80541]
[1780354671369,33.47,71323.99,59.6,-0.67315,0.00025,15.80021]
[1780354671416,33.47,71322.96,59.6,-0.67341,0.00025,15.79502]
[1780354676451,33.48,71322.99,59.6,-0.67339,0.00025,15.79531]
[1780354681486,33.48,71322.48,59.6,-0.67351,0.00025,15.79286]
[1780354684507,33.48,71324.67,59.6,-0.67297,0.00025,15.80401]
[1780354688656,33.48,71325.49,59.6,-0.67276,0.00025,15.8082]
[1780354688797,33.48,71325.49,59.6,-0.67276,0.00025,15.8082]
[1780354688896,33.48,71325.49,59.6,-0.67276,0.00025,15.80823]
[1780354694577,33.48,71325.71,59.6,-0.67271,0.00025,15.8094]
[1780354699612,33.48,71326.32,59.6,-0.67255,0.00025,15.81253]
[1780354700909,33.48,71326.32,59.6,-0.67255,0.00025,15.81253]
[1780354701215,33.48,71326.32,59.6,-0.67255,0.00025,15.81255]
[1780354701626,33.48,71331.81,59.6,-0.6712,0.00025,15.84014]
[1780354702799,33.48,71331.81,59.6,-0.6712,0.00025,15.84014]
[1780354703283,33.48,71331.81,59.6,-0.6712,0.00025,15.84014]
[1780354702892,33.48,71335.21,59.6,-0.67036,0.00025,15.85714]
[1780354703641,33.48,71344.36,59.6,-0.6681,0.00025,15.90254]
[1780354705655,33.48,71348.64,59.6,-0.66704,0.00025,15.92354]
[1780354707575,33.48,71349.64,59.6,-0.66679,0.00025,15.92845]
[1780354708196,33.48,71358.2,59.6,-0.66467,0.00025,15.97026]
[1780354709720,33.48,71360.28,59.6,-0.66415,0.00025,15.98034]
[1780354711075,33.48,71360.43,59.6,-0.66411,0.00025,15.98106]
[1780354711576,33.48,71360.63,59.6,-0.66411,0.00025,15.97722]
[1780354713083,33.48,71361.2,59.6,-0.66396,0.00025,15.97998]
[1780354713091,33.48,71361.2,59.6,-0.66396,0.00025,15.97998]
[1780354713146,33.48,71363.79,59.6,-0.66332,0.00025,15.99246]
[1780354713459,33.48,71363.79,59.6,-0.66332,0.00025,15.99246]
[1780354713502,33.48,71363.79,59.6,-0.66332,0.00025,15.99246]
[1780354714092,33.48,71363.79,59.6,-0.66332,0.00025,15.99246]
[1780354714194,33.48,71369.56,59.6,-0.66188,0.00025,16.02017]
[1780354716011,33.48,71368.19,59.6,-0.66223,0.00025,16.01361]
[1780354717391,33.48,71367.3,59.6,-0.66245,0.00025,16.00931]
[1780354722776,33.48,71366.19,59.6,-0.66272,0.00025,16.00411]
[1780354723969,33.48,71366.19,59.6,-0.66272,0.00025,16.00411]
[1780354724235,33.48,71366.19,59.6,-0.66272,0.00025,16.00411]
[1780354724249,33.48,71366.19,59.6,-0.66272,0.00025,16.00413]
[1780354724596,33.48,71366.19,59.6,-0.66272,0.00025,16.00413]
[1780354724790,33.48,71359.39,59.6,-0.66441,0.00025,15.97128]
[1780354727344,33.48,71357.8,59.6,-0.66481,0.00025,15.96356]
[1780354732846,33.48,71355.75,59.6,-0.66532,0.00025,15.95353]
[1780354735507,33.48,71354.84,59.6,-0.66555,0.00025,15.94908]
[1780354735665,33.48,71354.84,59.6,-0.66555,0.00025,15.94908]
[1780354735867,33.48,71354.19,59.6,-0.66571,0.00025,15.94591]
[1780354740902,33.48,71354.15,59.6,-0.66572,0.00025,15.9457]
[1780354741909,33.48,71348.89,59.6,-0.66702,0.00025,15.91995]
[1780354746944,33.48,71347.87,59.6,-0.66727,0.00025,15.91503]
[1780354751980,33.48,71347.68,59.6,-0.66731,0.00025,15.9142]
[1780354758023,33.48,71347.46,59.6,-0.66736,0.00025,15.91325]
[1780354763058,33.48,71348.71,59.6,-0.66705,0.00025,15.91948]
[1780354768115,33.48,71348.81,59.6,-0.66702,0.00025,15.92]
[1780354768199,33.48,71344.47,59.6,-0.66809,0.00025,15.89869]
[1780354769100,33.48,71338.73,59.6,-0.66951,0.00025,15.87023]
[1780354774138,33.48,71333.18,59.6,-0.67093,0.00025,15.83772]
[1780354774505,33.48,71333.18,59.6,-0.67093,0.00025,15.83772]
[1780354775145,33.48,71329.61,59.6,-0.67181,0.00025,15.81982]
[1780354775826,33.48,71329.61,59.6,-0.67181,0.00025,15.81982]
[1780354776051,33.48,71329.61,59.6,-0.67181,0.00025,15.81982]
[1780354776347,33.48,71325.12,59.6,-0.67291,0.00025,15.79722]
[1780354776937,33.48,71325.12,59.6,-0.67291,0.00025,15.79722]
[1780354777159,33.48,71323.9,59.6,-0.67321,0.00025,15.79109]
[1780354778166,33.48,71319.78,59.6,-0.67422,0.00025,15.77024]
[1780354780180,33.49,71315.25,59.6,-0.67533,0.00025,15.74724]
[1780354781309,33.49,71315.25,59.6,-0.67533,0.00025,15.74724]
[1780354788236,33.49,71320.26,59.6,-0.67409,0.00025,15.77292]
[1780354793271,33.49,71319.28,59.6,-0.67433,0.00025,15.76797]
[1780354799312,33.49,71318.37,59.6,-0.67456,0.00025,15.7632]
[1780354804350,33.48,71322.87,59.6,-0.67346,0.00025,15.78594]
[1780354804793,33.48,71322.87,59.6,-0.67346,0.00025,15.78594]
[1780354805356,33.48,71325.85,59.6,-0.67273,0.00025,15.80098]
[1780354805828,33.48,71325.85,59.6,-0.67273,0.00025,15.80098]
[1780354805925,33.48,71325.85,59.6,-0.67273,0.00025,15.80098]
[1780354806363,33.48,71326.84,59.6,-0.67249,0.00025,15.80596]
[1780354810074,33.48,71326.48,59.6,-0.67258,0.00025,15.80411]
[1780354810391,33.48,71325.42,59.6,-0.67284,0.00025,15.79876]
[1780354811397,33.48,71321.33,59.6,-0.67385,0.00025,15.77804]
[1780354812890,33.48,71322.94,59.6,-0.67345,0.00025,15.78622]
[1780354813036,33.48,71322.94,59.6,-0.67345,0.00025,15.78622]
[1780354813137,33.48,71322.94,59.6,-0.67345,0.00025,15.78622]
[1780354814419,33.48,71326.23,59.6,-0.67264,0.00025,15.80285]
[1780354815828,33.48,71326.23,59.6,-0.67264,0.00025,15.80285]
[1780354816257,33.48,71326.23,59.6,-0.67264,0.00025,15.80285]
[1780354816319,33.48,71326.57,59.6,-0.67256,0.00025,15.80455]
[1780354821773,33.48,71325.47,59.6,-0.67283,0.00025,15.79899]
[1780354821792,33.48,71325.47,59.6,-0.67283,0.00025,15.79899]
[1780354821875,33.48,71323.55,59.6,-0.6733,0.00025,15.78929]
[1780354822478,33.48,71320.59,59.6,-0.67403,0.00025,15.77429]
[1780354827513,33.48,71320.64,59.6,-0.67401,0.00025,15.77462]
[1780354834230,33.48,71321.75,59.6,-0.67378,0.00025,15.77544]
[1780354834331,33.48,71322.23,59.6,-0.67366,0.00025,15.77786]
[1780354836063,33.48,71321.89,59.6,-0.67375,0.00025,15.77614]
[1780354836142,33.48,71322.14,59.6,-0.67368,0.00025,15.77741]
[1780354839599,33.48,71319.3,59.6,-0.67438,0.00025,15.76302]
[1780354841063,33.48,71319.3,59.6,-0.67438,0.00025,15.76302]
[1780354841165,33.49,71319.23,59.6,-0.6744,0.00025,15.76269]
[1780354841914,33.49,71319.23,59.6,-0.6744,0.00025,15.76269]
[1780354842018,33.49,71319.23,59.6,-0.6744,0.00025,15.76269]
[1780354842621,33.49,71309.24,59.6,-0.67685,0.00025,15.71161]
[1780354844635,33.49,71307.73,59.6,-0.67722,0.00024,15.70386]
[1780354849670,33.49,71305.42,59.6,-0.67778,0.00024,15.69199]
[1780354850677,33.49,71302.51,59.6,-0.67849,0.00024,15.67695]
[1780354851755,33.49,71298.17,59.6,-0.67955,0.00024,15.65444]
[1780354852691,33.49,71292.69,59.6,-0.68089,0.00024,15.62589]
[1780354855714,33.49,71288.85,59.6,-0.68182,0.00024,15.60588]
[1780354858735,33.49,71291.21,59.6,-0.68124,0.00024,15.61839]
[1780354859741,33.49,71301.11,59.6,-0.67882,0.00024,15.67005]
[1780354861097,33.49,71309.43,59.6,-0.67678,0.00025,15.71309]
[1780354861758,33.49,71315.8,59.6,-0.67522,0.00025,15.74571]
[1780354863333,33.49,71315.8,59.6,-0.67522,0.00025,15.74571]
[1780354863401,33.49,71315.47,59.6,-0.6753,0.00025,15.74402]
[1780354863771,33.49,71319.36,59.6,-0.67434,0.00025,15.76383]
[1780354864778,33.49,71323.97,59.6,-0.67321,0.00025,15.78723]
[1780354870173,33.49,71323.69,59.6,-0.67327,0.00025,15.78584]
[1780354870362,33.49,71324.08,59.6,-0.67318,0.00025,15.78779]
[1780354873006,33.49,71325.78,59.6,-0.67276,0.00025,15.79636]
[1780354873025,33.49,71325.71,59.6,-0.67278,0.00025,15.79602]
[1780354874050,33.49,71336.26,59.6,-0.67018,0.00025,15.84892]
[1780354875855,33.49,71337.13,59.6,-0.66996,0.00025,15.85322]
[1780354879786,33.49,71336.48,59.6,-0.67013,0.00025,15.84987]
[1780354880178,33.49,71336.48,59.6,-0.67013,0.00025,15.84987]
[1780354880197,33.49,71329.42,59.6,-0.67187,0.00025,15.81449]
[1780354881901,33.49,71318.89,59.6,-0.67447,0.00025,15.76126]
[1780354883092,33.49,71318.89,59.6,-0.67447,0.00025,15.76126]
[1780354883157,33.49,71320.25,59.6,-0.67413,0.00025,15.76821]
[1780354884396,33.49,71320.25,59.6,-0.67413,0.00025,15.76821]
[1780354884430,33.49,71321.04,59.6,-0.67393,0.00025,15.77225]
[1780354889442,33.49,71320.43,59.6,-0.67408,0.00025,15.76925]
[1780354889962,33.49,71326.64,59.6,-0.67255,0.00025,15.80076]
[1780354890794,33.49,71326.64,59.6,-0.67255,0.00025,15.80076]
[1780354890969,33.49,71327.25,59.6,-0.6724,0.00025,15.80383]
[1780354896038,33.49,71323.94,59.6,-0.67325,0.00025,15.78235]
[1780354897028,33.49,71320.82,59.6,-0.67402,0.00025,15.76656]
[1780354898930,33.49,71321.56,59.6,-0.67383,0.00025,15.77034]
[1780354898957,33.49,71321.56,59.6,-0.67383,0.00025,15.77034]
[1780354899369,33.49,71321.56,59.6,-0.67383,0.00025,15.77034]
[1780354899417,33.49,71317.16,59.6,-0.67491,0.00025,15.74801]
[1780354900052,33.49,71313.41,59.6,-0.67584,0.00025,15.72883]
[1780354901059,33.49,71308.24,59.6,-0.67711,0.00025,15.70228]
[1780354902070,33.49,71303.79,59.6,-0.67819,0.00024,15.67933]
[1780354908112,33.49,71304.68,59.6,-0.67797,0.00024,15.68405]
[1780354913147,33.49,71301.89,59.6,-0.67865,0.00024,15.66969]
[1780354914154,33.49,71298.42,59.6,-0.6795,0.00024,15.6517]
[1780354919189,33.5,71296.43,59.6,-0.67997,0.00024,15.64154]
[1780354921204,33.5,71292.71,59.6,-0.68088,0.00024,15.62214]
[1780354926238,33.5,71292.25,59.6,-0.68099,0.00024,15.61967]
[1780354928253,33.5,71297.09,59.6,-0.67981,0.00024,15.64495]
[1780354929260,33.5,71300.26,59.6,-0.67904,0.00024,15.66145]
[1780354930371,33.5,71297.26,59.6,-0.67977,0.00024,15.64587]
[1780354932281,33.5,71293.79,59.6,-0.68061,0.00024,15.62781]
[1780354934548,33.5,71292.23,59.6,-0.68099,0.00024,15.61965]
[1780354935301,33.5,71289.03,59.6,-0.68177,0.00024,15.60287]
[1780354940337,33.5,71287.51,59.6,-0.68215,0.00024,15.59487]
[1780354945372,33.5,71286.9,59.6,-0.6823,0.00024,15.59161]
[1780354950407,33.49,71285.14,59.6,-0.68273,0.00024,15.58227]
[1780354951574,33.49,71285.14,59.6,-0.68273,0.00024,15.58227]
[1780354952421,33.49,71277.05,59.6,-0.68474,0.00024,15.53453]
[1780354953428,33.49,71273.06,59.6,-0.68571,0.00024,15.51326]
[1780354953687,33.49,71273.06,59.6,-0.68571,0.00024,15.51326]
[1780354953695,33.49,71273.06,59.6,-0.68571,0.00024,15.51326]
[1780354954435,33.49,71272.55,59.6,-0.68583,0.00024,15.51054]
[1780354954835,33.49,71272.55,59.6,-0.68583,0.00024,15.51054]
[1780354955443,33.5,71272.26,59.6,-0.6859,0.00024,15.50901]
[1780354960503,33.5,71271.08,59.6,-0.68618,0.00024,15.50283]
[1780354961495,33.5,71267.57,59.6,-0.68703,0.00024,15.48398]
[1780354963937,33.5,71267.19,59.6,-0.68712,0.00024,15.48189]
[1780354964516,33.5,71270.7,59.6,-0.68627,0.00024,15.5007]
[1780354965523,33.5,71275.95,59.6,-0.685,0.00024,15.52875]
[1780354967537,33.5,71273.62,59.6,-0.68557,0.00024,15.5163]
[1780354970135,33.49,71272.1,59.6,-0.68594,0.00024,15.50813]
[1780354970143,33.49,71272.1,59.6,-0.68594,0.00024,15.50813]
[1780354970238,33.49,71272.1,59.6,-0.68594,0.00024,15.50813]
[1780354970559,33.49,71271.24,59.6,-0.68615,0.00024,15.50344]
[1780354973040,33.49,71270.71,59.6,-0.68628,0.00024,15.50053]
[1780354973579,33.49,71271.05,59.6,-0.6862,0.00024,15.50235]
[1780354977607,33.49,71268.89,59.6,-0.68672,0.00024,15.49076]
[1780354981635,33.49,71265.61,59.6,-0.68752,0.00024,15.47305]
[1780354987021,33.49,71265.69,59.6,-0.6875,0.00024,15.47342]
[1780354987123,33.49,71265.45,59.6,-0.68756,0.00024,15.4721]
[1780354987943,33.49,71265.45,59.6,-0.68756,0.00024,15.4721]
[1780354988044,33.49,71265.69,59.6,-0.68751,0.00024,15.4734]
[1780354988870,33.49,71265.69,59.6,-0.68751,0.00024,15.4734]
[1780354989002,33.49,71265.57,59.6,-0.68754,0.00024,15.47274]
[1780354991706,33.49,71267.69,59.6,-0.68702,0.00024,15.4841]
[1780354992713,33.49,71270.49,59.6,-0.68635,0.00024,15.49914]
[1780354994746,33.49,71270.57,59.6,-0.68633,0.00024,15.49957]
[1780354994958,33.49,71270.63,59.6,-0.68631,0.00024,15.49989]
[1780354995734,33.49,71276.55,59.6,-0.68488,0.00024,15.53152]
[1780355000769,33.49,71277.45,59.6,-0.68466,0.00024,15.5362]
[1780355002783,33.49,71288.74,59.6,-0.68192,0.00024,15.59589]
[1780355003790,33.49,71288.05,59.6,-0.68209,0.00024,15.59222]
[1780355004797,33.49,71284.12,59.6,-0.68305,0.00024,15.57146]
[1780355007818,33.49,71289.86,59.6,-0.68165,0.00024,15.60163]
[1780355009832,33.49,71292.31,59.6,-0.68106,0.00024,15.61438]
[1780355011846,33.49,71297.66,59.6,-0.6798,0.00024,15.63734]
[1780355016881,33.48,71296.77,59.6,-0.68004,0.00024,15.6323]
[1780355020604,33.48,71295.85,59.6,-0.68027,0.00024,15.62735]
[1780355029984,33.47,71297.13,59.6,-0.68,0.00024,15.63327]
[1780355035020,33.47,71296.21,59.6,-0.68024,0.00024,15.62815]
[1780355041063,33.47,71295.61,59.6,-0.6804,0.00024,15.62467]
[1780355046097,33.47,71295.39,59.6,-0.68047,0.00024,15.62324]
[1780355051135,33.46,71294.87,59.6,-0.68061,0.00024,15.6202]
[1780355056176,33.46,71291.76,59.6,-0.68138,0.00024,15.60365]
[1780355061211,33.46,71292.99,59.6,-0.68109,0.00024,15.60991]
[1780355063225,33.46,71297.05,59.6,-0.68011,0.00024,15.63105]
[1780355065238,33.46,71299.26,59.6,-0.67957,0.00024,15.64245]
[1780355071281,33.45,71298.62,59.6,-0.67979,0.00024,15.63385]
[1780355076316,33.45,71299.3,59.6,-0.67964,0.00024,15.6371]
[1780355084373,33.45,71299.05,59.6,-0.67972,0.00024,15.63535]
[1780355089408,33.44,71298.83,59.6,-0.67979,0.00024,15.63396]
[1780355094442,33.44,71299.05,59.6,-0.67975,0.00024,15.63485]
[1780355099478,33.44,71298.46,59.6,-0.6799,0.00024,15.63153]
[1780355100485,33.44,71294.02,59.6,-0.68099,0.00024,15.60826]
[1780355106527,33.44,71293.31,59.6,-0.68117,0.00024,15.60439]
[1780355108542,33.44,71296.3,59.6,-0.68044,0.00024,15.62]
[1780355113577,33.43,71296.28,59.6,-0.68046,0.00024,15.61969]
[1780355115591,33.43,71293.73,59.6,-0.68109,0.00024,15.60626]
[1780355120629,33.43,71291.77,59.6,-0.68157,0.00024,15.59585]
[1780355121636,33.43,71281.34,59.6,-0.68412,0.00024,15.54066]
[1780355122643,33.43,71275.94,59.6,-0.68543,0.00024,15.51187]
[1780355126674,33.43,71278.56,59.6,-0.68479,0.00024,15.52596]
[1780355131709,33.43,71278.07,59.6,-0.68495,0.00024,15.51853]
[1780355134730,33.43,71280.27,59.6,-0.68441,0.00024,15.5303]
[1780355139765,33.43,71280.33,59.6,-0.6844,0.00024,15.53065]
[1780355144800,33.43,71278.51,59.6,-0.68484,0.00024,15.52097]
[1780355146814,33.44,71276.25,59.6,-0.68539,0.00024,15.50891]
[1780355149834,33.44,71278.72,59.6,-0.68478,0.00024,15.52213]
[1780355154869,33.43,71277.41,59.6,-0.68511,0.00024,15.5151]
[1780355159905,33.43,71277.04,59.6,-0.6852,0.00024,15.51309]
[1780355161920,33.43,71287.49,59.6,-0.68265,0.00024,15.56859]
[1780355163934,33.43,71289.96,59.6,-0.68205,0.00024,15.58151]
[1780355164941,33.43,71293.19,59.6,-0.68127,0.00024,15.59844]
[1780355168969,33.43,71295.5,59.6,-0.68072,0.00024,15.61023]
[1780355174004,33.43,71294.0,59.6,-0.68111,0.00024,15.60197]
[1780355179042,33.42,71290.73,59.6,-0.68192,0.00024,15.58452]
[1780355183070,33.42,71288.47,59.6,-0.68247,0.00024,15.57257]
[1780355186091,33.42,71285.52,59.6,-0.68319,0.00024,15.55687]
[1780355187581,33.42,71285.52,59.6,-0.68319,0.00024,15.55687]
[1780355187657,33.42,71279.86,59.6,-0.68458,0.00024,15.52675]
[1780355188579,33.42,71279.86,59.6,-0.68458,0.00024,15.52675]
[1780355188586,33.42,71279.86,59.6,-0.68458,0.00024,15.52675]
[1780355188679,33.42,71270.36,59.6,-0.68689,0.00024,15.47584]
[1780355188835,33.42,71270.36,59.6,-0.68689,0.00024,15.47584]
[1780355189275,33.42,71270.36,59.6,-0.68689,0.00024,15.47584]
[1780355189360,33.42,71261.3,59.6,-0.68909,0.00024,15.42684]
[1780355190728,33.42,71256.29,59.6,-0.6903,0.00024,15.39953]
[1780355191126,33.42,71246.66,59.6,-0.69267,0.00024,15.34182]
[1780355192704,33.42,71241.05,59.6,-0.69403,0.00024,15.31067]
[1780355194148,33.42,71243.97,59.6,-0.69332,0.00024,15.32679]
[1780355198899,33.42,71244.46,59.6,-0.69322,0.00024,15.3293]
[1780355200723,33.42,71240.49,59.6,-0.69418,0.00024,15.30723]
[1780355203211,33.42,71237.68,59.6,-0.69485,0.00024,15.29156]
[1780355206232,33.42,71234.07,59.6,-0.69572,0.00024,15.27139]
[1780355208246,33.42,71230.86,59.6,-0.69649,0.00024,15.25344]
[1780355213281,33.42,71231.29,59.6,-0.69639,0.00024,15.25589]
[1780355218331,33.42,71233.31,59.6,-0.6959,0.00024,15.26719]
[1780355219338,33.42,71236.24,59.6,-0.6952,0.00024,15.28352]
[1780355224372,33.42,71234.46,59.6,-0.69563,0.00024,15.27351]
[1780355226499,33.42,71234.53,59.6,-0.69562,0.00024,15.27388]
[1780355226571,33.42,71234.53,59.6,-0.69562,0.00024,15.27387]
[1780355226889,33.42,71234.53,59.6,-0.69562,0.00024,15.27387]
[1780355227577,33.42,71234.53,59.6,-0.69562,0.00024,15.27387]
[1780355227606,33.42,71234.59,59.6,-0.6956,0.00024,15.27419]
[1780355232429,33.41,71238.81,59.6,-0.69459,0.00024,15.2976]
[1780355233479,33.41,71242.55,59.6,-0.6937,0.00024,15.31829]
[1780355235450,33.41,71245.13,59.6,-0.69308,0.00024,15.33247]
[1780355240485,33.41,71245.94,59.6,-0.69289,0.00024,15.33678]
[1780355245520,33.41,71250.37,59.6,-0.69183,0.00024,15.361]
[1780355250555,33.41,71249.67,59.6,-0.69201,0.00024,15.35692]
[1780355256860,33.41,71249.64,59.6,-0.69207,0.00024,15.3518]
[1780355256896,33.41,71249.64,59.6,-0.69207,0.00024,15.3518]
[1780355257604,33.41,71256.28,59.6,-0.69047,0.00024,15.38794]
[1780355258611,33.41,71258.47,59.6,-0.68995,0.00024,15.39983]
[1780355260994,33.4,71258.43,59.6,-0.68996,0.00024,15.39945]
[1780355261470,33.4,71258.43,59.6,-0.68996,0.00024,15.39945]
[1780355261887,33.41,71271.08,59.6,-0.68689,0.00024,15.46801]
[1780355262639,33.4,71276.44,59.6,-0.68559,0.00024,15.49675]
[1780355267673,33.4,71277.79,59.6,-0.68528,0.00024,15.50367]
[1780355272708,33.4,71277.68,59.6,-0.68532,0.00024,15.50279]
[1780355274723,33.4,71284.31,59.6,-0.68371,0.00024,15.53803]
[1780355275274,33.4,71284.31,59.6,-0.68371,0.00024,15.53803]
[1780355275730,33.4,71293.42,59.6,-0.68148,0.00024,15.58618]
[1780355280768,33.4,71293.34,59.6,-0.68151,0.00024,15.58552]
[1780355281777,33.4,71297.9,59.6,-0.6804,0.00025,15.60944]
[1780355282782,33.4,71301.39,59.6,-0.67954,0.00025,15.62767]
[1780355287817,33.39,71300.78,59.6,-0.6797,0.00025,15.62436]
[1780355292851,33.4,71299.61,59.6,-0.67998,0.00025,15.61828]
[1780355293858,33.4,71294.36,59.6,-0.68127,0.00024,15.59077]
[1780355294866,33.4,71289.38,59.6,-0.68249,0.00024,15.56453]
[1780355299901,33.4,71289.86,59.6,-0.68236,0.00024,15.5672]
[1780355301916,33.4,71286.45,59.6,-0.68319,0.00024,15.54921]
[1780355302923,33.4,71280.67,59.6,-0.6846,0.00024,15.51852]
[1780355304951,33.4,71294.0,59.6,-0.68134,0.00024,15.58921]
[1780355305959,33.4,71294.25,59.6,-0.68128,0.00024,15.59054]
[1780355309989,33.4,71290.49,59.6,-0.6822,0.00024,15.5708]
[1780355310996,33.4,71283.58,59.6,-0.68388,0.00024,15.53423]
[1780355314016,33.4,71278.48,59.6,-0.68516,0.00024,15.5023]
[1780355319053,33.4,71284.74,59.6,-0.68363,0.00024,15.53579]
[1780355324088,33.4,71283.27,59.6,-0.68399,0.00024,15.52797]
[1780355326102,33.4,71285.98,59.6,-0.68333,0.00024,15.54236]
[1780355331137,33.4,71285.82,59.6,-0.68337,0.00024,15.54141]
[1780355333151,33.4,71283.62,59.6,-0.68391,0.00024,15.5297]
[1780355338186,33.4,71284.12,59.6,-0.68379,0.00024,15.53232]
[1780355342216,33.4,71280.21,59.6,-0.68475,0.00024,15.51146]
[1780355347256,33.4,71281.59,59.6,-0.68441,0.00024,15.51883]
[1780355352291,33.4,71280.45,59.6,-0.68469,0.00024,15.51275]
[1780355357326,33.4,71283.0,59.6,-0.68407,0.00024,15.52633]
[1780355360304,33.4,71285.01,59.6,-0.68358,0.00024,15.53696]
[1780355360811,33.4,71297.45,59.6,-0.68053,0.00025,15.60266]
[1780355361354,33.4,71308.61,59.6,-0.67779,0.00025,15.66077]
[1780355362983,33.4,71308.61,59.6,-0.67779,0.00025,15.66077]
[1780355362361,33.4,71309.37,59.6,-0.6776,0.00025,15.66473]
[1780355363368,33.4,71307.74,59.6,-0.678,0.00025,15.65627]
[1780355366621,33.4,71306.59,59.6,-0.67829,0.00025,15.65025]
[1780355367937,33.4,71306.8,59.6,-0.67824,0.00025,15.6513]
[1780355368018,33.4,71304.61,59.6,-0.67878,0.00025,15.63991]
[1780355368286,33.4,71304.61,59.6,-0.67878,0.00025,15.63991]
[1780355368403,33.4,71301.0,59.6,-0.67967,0.00025,15.62111]
[1780355369410,33.4,71303.64,59.6,-0.67902,0.00025,15.63486]
[1780355372431,33.4,71305.71,59.6,-0.67855,0.00025,15.64075]
[1780355373990,33.4,71305.71,59.6,-0.67855,0.00025,15.64075]
[1780355374089,33.4,71305.69,59.6,-0.67856,0.00025,15.64064]
[1780355374456,33.4,71305.69,59.6,-0.67856,0.00025,15.64064]
[1780355374918,33.4,71305.69,59.6,-0.67856,0.00025,15.64064]
[1780355374976,33.4,71303.01,59.6,-0.67922,0.00025,15.62667]
[1780355376459,33.4,71297.01,59.6,-0.68069,0.00025,15.59532]
[1780355381497,33.4,71296.47,59.6,-0.68082,0.00025,15.59262]
[1780355382140,33.4,71296.47,59.6,-0.68082,0.00025,15.59262]
[1780355382623,33.4,71296.47,59.6,-0.68082,0.00025,15.59262]
[1780355382749,33.4,71296.47,59.6,-0.68082,0.00025,15.59262]
[1780355382850,33.4,71292.94,59.6,-0.68168,0.00024,15.57412]
[1780355383510,33.4,71290.17,59.6,-0.68236,0.00024,15.55952]
[1780355388545,33.4,71288.06,59.6,-0.68287,0.00024,15.54845]
[1780355393580,33.4,71288.28,59.6,-0.68281,0.00024,15.54973]
[1780355398615,33.4,71286.98,59.6,-0.68312,0.00024,15.54296]
[1780355401661,33.4,71284.83,59.6,-0.68364,0.00024,15.53162]
[1780355403701,33.4,71290.21,59.6,-0.68233,0.00024,15.56017]
[1780355405715,33.4,71293.2,59.6,-0.68159,0.00024,15.57597]
[1780355406722,33.41,71295.36,59.6,-0.68106,0.00024,15.58734]
[1780355411757,33.41,71297.15,59.6,-0.68062,0.00025,15.59682]
[1780355416792,33.41,71297.62,59.6,-0.6805,0.00025,15.59935]
[1780355421839,33.41,71288.06,59.6,-0.68284,0.00024,15.5491]
[1780355422845,33.41,71280.89,59.6,-0.68459,0.00024,15.51101]
[1780355427880,33.41,71279.59,59.6,-0.6849,0.00024,15.50417]
[1780355429894,33.41,71282.18,59.6,-0.68427,0.00024,15.518]
[1780355431908,33.41,71284.53,59.6,-0.68374,0.00024,15.52561]
[1780355433922,33.41,71286.76,59.6,-0.6832,0.00024,15.53742]
[1780355436942,33.41,71288.91,59.6,-0.68267,0.00024,15.54882]
[1780355441978,33.41,71294.65,59.6,-0.68126,0.00024,15.57915]
[1780355447013,33.41,71299.4,59.6,-0.6801,0.00025,15.60396]
[1780355447943,33.41,71299.4,59.6,-0.6801,0.00025,15.60396]
[1780355449490,33.41,71301.33,59.6,-0.67963,0.00025,15.61397]
[1780355450442,33.41,71300.06,59.6,-0.67994,0.00025,15.6073]
[1780355450788,33.41,71300.06,59.6,-0.67994,0.00025,15.6073]
[1780355455128,33.41,71298.16,59.6,-0.68041,0.00025,15.59732]
[1780355455182,33.41,71298.16,59.6,-0.68041,0.00025,15.59732]
[1780355459123,33.41,71296.04,59.6,-0.68093,0.00025,15.58618]
[1780355462502,33.41,71297.23,59.6,-0.68064,0.00025,15.59247]
[1780355464136,33.41,71289.7,59.6,-0.68248,0.00024,15.5529]
[1780355465143,33.41,71287.26,59.6,-0.68308,0.00024,15.54002]
[1780355467157,33.41,71284.85,59.6,-0.68366,0.00024,15.5273]
[1780355469171,33.41,71292.31,59.6,-0.68183,0.00024,15.56684]
[1780355470182,33.41,71300.16,59.6,-0.67991,0.00025,15.60802]
[1780355473199,33.41,71302.13,59.6,-0.67943,0.00025,15.6182]
[1780355476636,33.41,71301.4,59.6,-0.67961,0.00025,15.61431]
[1780355477230,33.41,71307.52,59.6,-0.67811,0.00025,15.64612]
[1780355479244,33.41,71310.29,59.6,-0.67743,0.00025,15.66045]
[1780355484284,33.41,71310.52,59.6,-0.67738,0.00025,15.66155]
[1780355489319,33.41,71314.12,59.6,-0.6765,0.00025,15.67998]
[1780355491224,33.4,71313.52,59.6,-0.67665,0.00025,15.67685]
[1780355491410,33.4,71313.52,59.6,-0.67665,0.00025,15.67685]
[1780355491467,33.4,71314.37,59.6,-0.67648,0.00025,15.67633]
[1780355492805,33.4,71314.37,59.6,-0.67648,0.00025,15.67633]
[1780355492906,33.4,71316.74,59.6,-0.6759,0.00025,15.68842]
[1780355493679,33.4,71316.74,59.6,-0.6759,0.00025,15.68842]
[1780355493739,33.4,71316.74,59.6,-0.6759,0.00025,15.68842]
[1780355493841,33.4,71316.49,59.6,-0.67597,0.00025,15.68709]
[1780355494354,33.4,71320.5,59.6,-0.67498,0.00025,15.70763]
[1780355495361,33.4,71322.98,59.6,-0.67437,0.00025,15.72024]
[1780355498792,33.4,71328.27,59.6,-0.67307,0.00025,15.74694]
[1780355499389,33.4,71336.86,59.6,-0.67094,0.00025,15.79023]
[1780355502012,33.4,71339.01,59.6,-0.67041,0.00025,15.80088]
[1780355503005,33.4,71339.01,59.6,-0.67041,0.00025,15.80088]
[1780355503091,33.4,71341.97,59.6,-0.66968,0.00025,15.81563]
[1780355503421,33.4,71348.18,59.6,-0.66813,0.00025,15.84647]
[1780355504428,33.4,71351.19,59.6,-0.66738,0.00025,15.86132]
[1780355508457,33.4,71346.85,59.6,-0.66847,0.00025,15.83984]
[1780355509464,33.4,71341.04,59.6,-0.66991,0.00025,15.81095]
[1780355514498,33.4,71342.48,59.6,-0.66955,0.00025,15.81813]
[1780355516514,33.4,71347.05,59.6,-0.66841,0.00025,15.84087]
[1780355517521,33.4,71350.28,59.6,-0.66761,0.00025,15.85686]
[1780355519535,33.4,71352.8,59.6,-0.66698,0.00025,15.86928]
[1780355524570,33.4,71351.03,59.6,-0.66742,0.00025,15.86052]
[1780355529607,33.4,71348.65,59.6,-0.66802,0.00025,15.84878]
[1780355530614,33.4,71344.02,59.6,-0.66917,0.00025,15.82583]
[1780355532628,33.4,71348.29,59.6,-0.66811,0.00025,15.84702]
[1780355533635,33.4,71352.84,59.6,-0.66697,0.00025,15.86949]
[1780355536656,33.4,71349.35,59.6,-0.66784,0.00025,15.85229]
[1780355537663,33.4,71346.81,59.6,-0.66847,0.00025,15.83969]
[1780355539677,33.4,71344.57,59.6,-0.66903,0.00025,15.82856]
[1780355540684,33.4,71340.79,59.6,-0.66997,0.00025,15.80974]
[1780355546726,33.4,71340.58,59.6,-0.67002,0.00025,15.80869]
[1780355551760,33.4,71333.04,59.6,-0.67194,0.00025,15.76606]
[1780355553249,33.4,71333.04,59.6,-0.67194,0.00025,15.76606]
[1780355552768,33.4,71328.78,59.6,-0.67299,0.00025,15.74457]
[1780355553501,33.4,71328.78,59.6,-0.67299,0.00025,15.74457]
[1780355553775,33.4,71326.72,59.6,-0.6735,0.00025,15.73417]
[1780355558810,33.4,71324.02,59.6,-0.67415,0.00025,15.72073]
[1780355560799,33.4,71323.98,59.6,-0.67416,0.00025,15.72059]
[1780355560827,33.4,71323.98,59.6,-0.67416,0.00025,15.72059]
[1780355560979,33.4,71323.98,59.6,-0.67416,0.00025,15.72059]
[1780355561038,33.4,71321.16,59.6,-0.67485,0.00025,15.70623]
[1780355561832,33.4,71313.85,59.6,-0.67666,0.00025,15.66874]
[1780355566866,33.4,71313.95,59.6,-0.67663,0.00025,15.66935]
[1780355568880,33.4,71310.71,59.6,-0.67743,0.00025,15.65268]
[1780355569887,33.41,71307.92,59.6,-0.67811,0.00025,15.63828]
[1780355570894,33.41,71303.35,59.6,-0.67923,0.00025,15.61453]
[1780355575929,33.41,71303.0,59.6,-0.67932,0.00025,15.6128]
[1780355581971,33.41,71303.2,59.6,-0.67926,0.00025,15.61392]
[1780355585998,33.41,71310.2,59.6,-0.67754,0.00025,15.65026]
[1780355591034,33.41,71309.99,59.6,-0.6776,0.00025,15.64908]
[1780355596069,33.41,71311.29,59.6,-0.67728,0.00025,15.65568]
[1780355599089,33.4,71306.79,59.6,-0.67839,0.00025,15.63231]
[1780355605132,33.4,71305.62,59.6,-0.67868,0.00025,15.6262]
[1780355610167,33.4,71305.17,59.6,-0.67879,0.00025,15.62384]
[1780355614198,33.4,71299.3,59.6,-0.68028,0.00025,15.58836]
[1780355615205,33.4,71295.76,59.6,-0.68115,0.00025,15.56977]
[1780355620241,33.4,71296.25,59.6,-0.68103,0.00025,15.57232]
[1780355622255,33.4,71298.45,59.6,-0.68049,0.00025,15.58387]
[1780355627290,33.4,71297.56,59.6,-0.68071,0.00025,15.5793]
[1780355632325,33.41,71298.13,59.6,-0.68056,0.00025,15.58238]
[1780355633332,33.41,71294.62,59.6,-0.68142,0.00025,15.56398]
[1780355634338,33.41,71289.71,59.6,-0.68262,0.00024,15.53809]
[1780355639374,33.41,71284.83,59.6,-0.68381,0.00024,15.51237]
[1780355644409,33.41,71284.39,59.6,-0.6839,0.00024,15.5103]
[1780355647501,33.41,71282.57,59.6,-0.68434,0.00024,15.50072]
[1780355647674,33.41,71282.57,59.6,-0.68434,0.00024,15.50072]
[1780355648096,33.41,71282.57,59.6,-0.68434,0.00024,15.50072]
[1780355648170,33.41,71282.06,59.6,-0.68446,0.00024,15.49812]
[1780355648973,33.41,71282.06,59.6,-0.68446,0.00024,15.49812]
[1780355649078,33.41,71272.71,59.6,-0.68674,0.00024,15.44807]
[1780355649751,33.41,71272.71,59.6,-0.68674,0.00024,15.44807]
[1780355649785,33.41,71272.71,59.6,-0.68674,0.00024,15.44807]
[1780355649852,33.41,71267.75,59.6,-0.68795,0.00024,15.42134]
[1780355650427,33.41,71267.75,59.6,-0.68795,0.00024,15.42134]
[1780355650452,33.41,71263.69,59.6,-0.68893,0.00024,15.39935]
[1780355655487,33.41,71262.55,59.6,-0.6892,0.00024,15.3934]
[1780355660522,33.42,71263.11,59.6,-0.68905,0.00024,15.3967]
[1780355662536,33.42,71265.65,59.6,-0.68843,0.00024,15.41057]
[1780355666912,33.42,71266.51,59.6,-0.68821,0.00024,15.41534]
[1780355666921,33.42,71267.2,59.6,-0.68804,0.00024,15.41917]
[1780355667878,33.42,71267.2,59.6,-0.68804,0.00024,15.41917]
[1780355667895,33.42,71267.2,59.6,-0.68804,0.00024,15.41917]
[1780355667970,33.42,71276.98,59.6,-0.68566,0.00024,15.47185]
[1780355669356,33.42,71276.98,59.6,-0.68566,0.00024,15.47185]
[1780355669702,33.42,71277.51,59.6,-0.68553,0.00024,15.47474]
[1780355674325,33.42,71278.32,59.6,-0.68537,0.00024,15.47432]
[1780355674844,33.42,71278.25,59.6,-0.68538,0.00024,15.47403]
[1780355682677,33.42,71276.13,59.6,-0.68588,0.00024,15.46303]
[1780355687712,33.43,71276.23,59.6,-0.68585,0.00024,15.4638]
[1780355690467,33.43,71276.19,59.6,-0.68585,0.00024,15.46368]
[1780355691648,33.43,71277.38,59.6,-0.68556,0.00024,15.4701]
[1780355692916,33.43,71278.5,59.6,-0.68529,0.00024,15.47613]
[1780355695349,33.43,71279.89,59.6,-0.68494,0.00024,15.48363]
[1780355702202,33.43,71278.26,59.6,-0.68533,0.00024,15.47508]
[1780355702820,33.43,71281.1,59.6,-0.68464,0.00024,15.49032]
[1780355703824,33.43,71287.34,59.6,-0.68311,0.00024,15.52348]
[1780355706845,33.43,71288.23,59.6,-0.68289,0.00024,15.52823]
[1780355708859,33.43,71285.67,59.6,-0.68352,0.00024,15.51465]
[1780355709867,33.43,71289.25,59.6,-0.68264,0.00024,15.53358]
[1780355714901,33.43,71289.02,59.6,-0.6827,0.00024,15.53237]
[1780355719936,33.43,71293.29,59.6,-0.68166,0.00024,15.55488]
[1780355721012,33.43,71293.29,59.6,-0.68166,0.00024,15.55488]
[1780355721950,33.43,71297.37,59.6,-0.68066,0.00025,15.57632]
[1780355724971,33.43,71304.82,59.6,-0.67882,0.00025,15.61527]
[1780355726985,33.43,71307.59,59.6,-0.67814,0.00025,15.62963]
[1780355730009,33.43,71313.27,59.6,-0.67675,0.00025,15.65891]
[1780355735041,33.43,71313.99,59.6,-0.67662,0.00025,15.65764]
[1780355740295,33.43,71314.52,59.6,-0.67649,0.00025,15.66033]
[1780355740515,33.43,71316.08,59.6,-0.6761,0.00025,15.66835]
[1780355740760,33.43,71316.08,59.6,-0.6761,0.00025,15.66835]
[1780355741345,33.43,71316.08,59.6,-0.6761,0.00025,15.66835]
[1780355741446,33.43,71322.96,59.6,-0.6744,0.00025,15.70353]
[1780355742090,33.43,71327.52,59.6,-0.67328,0.00025,15.7267]
[1780355747131,33.43,71329.15,59.6,-0.67287,0.00025,15.73499]
[1780355749145,33.43,71331.89,59.6,-0.67219,0.00025,15.74883]
[1780355754180,33.43,71331.55,59.6,-0.67227,0.00025,15.74713]
[1780355755645,33.43,71330.97,59.6,-0.67242,0.00025,15.74421]
[1780355756194,33.43,71332.1,59.6,-0.67214,0.00025,15.74991]
[1780355761229,33.43,71333.02,59.6,-0.67191,0.00025,15.75456]
[1780355764449,33.43,71333.18,59.6,-0.67187,0.00025,15.75537]
[1780355764832,33.43,71333.18,59.6,-0.67187,0.00025,15.75537]
[1780355765257,33.43,71340.55,59.6,-0.67004,0.00025,15.7923]
[1780355767271,33.43,71337.76,59.6,-0.67074,0.00025,15.7783]
[1780355768278,33.43,71333.24,59.6,-0.67186,0.00025,15.75561]
[1780355770292,33.43,71337.58,59.6,-0.67078,0.00025,15.77739]
[1780355773313,33.43,71340.35,59.6,-0.6701,0.00025,15.79118]
[1780355776334,33.43,71338.04,59.6,-0.67067,0.00025,15.77956]
[1780355781412,33.43,71337.83,59.6,-0.67073,0.00025,15.77841]
[1780355786446,33.43,71339.42,59.6,-0.67034,0.00025,15.78627]
[1780355787453,33.43,71342.7,59.6,-0.66953,0.00025,15.80259]
[1780355793495,33.42,71342.79,59.6,-0.66956,0.00025,15.79796]
[1780355798530,33.42,71343.59,59.6,-0.66937,0.00025,15.80172]
[1780355803564,33.42,71345.32,59.6,-0.66896,0.00025,15.81007]
[1780355808600,33.42,71345.52,59.6,-0.66892,0.00025,15.81079]
[1780355809610,33.42,71340.51,59.6,-0.67017,0.00025,15.7858]
[1780355810616,33.42,71338.15,59.6,-0.67076,0.00025,15.77396]
[1780355812632,33.42,71335.82,59.6,-0.67134,0.00025,15.76223]
[1780355818674,33.41,71338.14,59.6,-0.67077,0.00025,15.77377]
[1780355823709,33.41,71339.98,59.6,-0.67032,0.00025,15.78281]
[1780355828744,33.41,71340.06,59.6,-0.67031,0.00025,15.78305]
[1780355833778,33.41,71340.02,59.6,-0.67033,0.00025,15.78268]
[1780355835793,33.41,71337.02,59.6,-0.67107,0.00025,15.7676]
[1780355837500,33.41,71337.02,59.6,-0.67107,0.00025,15.7676]
[1780355838163,33.41,71335.82,59.6,-0.67137,0.00025,15.76156]
[1780355838174,33.41,71329.15,59.6,-0.67303,0.00025,15.72791]
[1780355839002,33.41,71329.15,59.6,-0.67303,0.00025,15.72791]
[1780355839104,33.41,71322.39,59.6,-0.6747,0.00025,15.69357]
[1780355842073,33.41,71321.09,59.6,-0.67502,0.00025,15.68696]
[1780355842174,33.41,71321.07,59.6,-0.67502,0.00025,15.6869]
[1780355842724,33.41,71321.07,59.6,-0.67502,0.00025,15.6869]
[1780355843071,33.41,71321.07,59.6,-0.67502,0.00025,15.6869]
[1780355843149,33.41,71321.07,59.6,-0.67502,0.00025,15.68688]
[1780355845103,33.41,71319.66,59.6,-0.67537,0.00025,15.67967]
[1780355845170,33.41,71320.16,59.6,-0.67525,0.00025,15.6822]
[1780355846212,33.41,71320.16,59.6,-0.67525,0.00025,15.6822]
[1780355846314,33.41,71320.12,59.6,-0.67526,0.00025,15.68198]
[1780355851432,33.41,71320.77,59.6,-0.6751,0.00025,15.68524]
[1780355852913,33.41,71315.82,59.6,-0.67637,0.00025,15.65495]
[1780355853638,33.41,71315.82,59.6,-0.67637,0.00025,15.65495]
[1780355853920,33.41,71314.91,59.6,-0.6766,0.00025,15.65025]
[1780355856941,33.41,71311.19,59.6,-0.67752,0.00025,15.63108]
[1780355857948,33.41,71307.51,59.6,-0.67842,0.00025,15.61203]
[1780355858955,33.41,71311.92,59.6,-0.67733,0.00025,15.63488]
[1780355860969,33.41,71315.4,59.6,-0.67647,0.00025,15.65287]
[1780355862133,33.41,71315.4,59.6,-0.67647,0.00025,15.65287]
[1780355862965,33.41,71316.75,59.6,-0.67614,0.00025,15.65982]
[1780355862983,33.41,71318.96,59.6,-0.67559,0.00025,15.67116]
[1780355863918,33.41,71318.96,59.6,-0.67559,0.00025,15.67116]
[1780355863990,33.41,71319.48,59.6,-0.67546,0.00025,15.67382]
[1780355866863,33.41,71320.41,59.6,-0.67524,0.00025,15.67855]
[1780355867011,33.41,71321.45,59.6,-0.67498,0.00025,15.68385]
[1780355868023,33.41,71323.76,59.6,-0.67441,0.00025,15.69561]
[1780355873058,33.41,71324.27,59.6,-0.67429,0.00025,15.69803]
[1780355878093,33.4,71322.78,59.6,-0.67467,0.00025,15.6903]
[1780355883128,33.4,71323.28,59.6,-0.67455,0.00025,15.69273]
[1780355888162,33.4,71323.32,59.6,-0.67455,0.00025,15.69282]
[1780355890177,33.4,71325.72,59.6,-0.67395,0.00025,15.70498]
[1780355892879,33.4,71325.56,59.6,-0.674,0.00025,15.7041]
[1780355893405,33.4,71325.56,59.6,-0.674,0.00025,15.7041]
[1780355894809,33.4,71326.67,59.6,-0.67373,0.00025,15.70967]
[1780355895212,33.4,71327.52,59.6,-0.67352,0.00025,15.71395]
[1780355899394,33.4,71329.05,59.6,-0.67314,0.00025,15.72159]
[1780355899496,33.4,71336.18,59.6,-0.67138,0.00025,15.75755]
[1780355900247,33.4,71343.57,59.6,-0.66954,0.00025,15.79455]
[1780355902005,33.4,71343.45,59.6,-0.66957,0.00025,15.79396]
[1780355902006,33.4,71343.45,59.6,-0.66957,0.00025,15.79396]
[1780355902178,33.4,71343.45,59.6,-0.66957,0.00025,15.79396]
[1780355902512,33.4,71343.45,59.6,-0.66957,0.00025,15.79396]
[1780355902611,33.4,71354.85,59.6,-0.66672,0.00025,15.85036]
[1780355902708,33.4,71354.85,59.6,-0.66672,0.00025,15.85036]
[1780355903041,33.4,71354.85,59.6,-0.66672,0.00025,15.85036]
[1780355903236,33.4,71354.85,59.6,-0.66672,0.00025,15.85036]
[1780355903291,33.4,71372.02,59.6,-0.66243,0.00025,15.93385]
[1780355903997,33.4,71372.02,59.6,-0.66243,0.00025,15.93385]
[1780355904437,33.4,71376.99,59.6,-0.66118,0.00025,15.95767]
[1780355905219,33.4,71376.99,59.6,-0.66118,0.00025,15.95767]
[1780355905535,33.4,71385.12,59.6,-0.65913,0.00025,15.99633]
[1780355906607,33.4,71387.63,59.6,-0.6585,0.00025,16.00817]
[1780355907705,33.4,71388.62,59.6,-0.65825,0.00025,16.01283]
[1780355909326,33.4,71382.8,59.6,-0.65972,0.00025,15.98532]
[1780355910332,33.4,71379.35,59.6,-0.66059,0.00025,15.96891]
[1780355914722,33.4,71379.11,59.6,-0.66069,0.00025,15.96294]
[1780355915274,33.4,71379.11,59.6,-0.66069,0.00025,15.96294]
[1780355915655,33.4,71379.11,59.6,-0.66069,0.00025,15.96294]
[1780355915655,33.4,71379.11,59.6,-0.66069,0.00025,15.96294]
[1780355915515,33.4,71374.11,59.6,-0.66194,0.00025,15.93902]
[1780355916375,33.4,71369.84,59.6,-0.66302,0.00025,15.9185]
[1780355917162,33.4,71369.84,59.6,-0.66302,0.00025,15.9185]
[1780355917660,33.4,71369.84,59.6,-0.66302,0.00025,15.9185]
[1780355917845,33.4,71368.26,59.6,-0.66341,0.00025,15.91091]
[1780355918162,33.4,71368.26,59.6,-0.66341,0.00025,15.91091]
[1780355920403,33.4,71373.03,59.6,-0.66221,0.00025,15.93398]
[1780355921403,33.4,71373.03,59.6,-0.66221,0.00025,15.93398]
[1780355921666,33.4,71371.82,59.6,-0.66251,0.00025,15.92818]
[1780355922951,33.4,71371.06,59.6,-0.6627,0.00025,15.92455]
[1780355923425,33.4,71369.32,59.6,-0.66314,0.00025,15.91618]
[1780355928459,33.4,71369.29,59.6,-0.66313,0.00025,15.9162]
[1780355933495,33.4,71362.01,59.6,-0.66495,0.00025,15.88106]
[1780355934624,33.4,71362.01,59.6,-0.66495,0.00025,15.88106]
[1780355934502,33.4,71358.19,59.6,-0.6659,0.00025,15.86242]
[1780355934771,33.4,71358.19,59.6,-0.6659,0.00025,15.86242]
[1780355935509,33.4,71357.05,59.6,-0.66619,0.00025,15.85685]
[1780355935766,33.4,71357.05,59.6,-0.66619,0.00025,15.85685]
[1780355936623,33.4,71356.54,59.6,-0.66632,0.00025,15.85438]
[1780355941552,33.41,71352.11,59.6,-0.66741,0.00025,15.83273]
[1780355942558,33.41,71349.25,59.6,-0.66813,0.00025,15.81865]
[1780355945579,33.41,71352.84,59.6,-0.66722,0.00025,15.83653]
[1780355946586,33.41,71356.78,59.6,-0.66624,0.00025,15.85592]
[1780355947593,33.41,71359.79,59.6,-0.66548,0.00025,15.87066]
[1780355948600,33.41,71363.41,59.6,-0.66458,0.00025,15.8883]
[1780355955649,33.41,71363.74,59.6,-0.66449,0.00025,15.89005]
[1780355960684,33.41,71364.96,59.6,-0.66417,0.00025,15.89608]
[1780355965718,33.41,71365.44,59.6,-0.66405,0.00025,15.8985]
[1780355972768,33.42,71363.56,59.6,-0.66455,0.00025,15.88473]
[1780355975789,33.42,71366.52,59.6,-0.66381,0.00025,15.89916]
[1780355979489,33.42,71354.57,59.6,-0.66679,0.00025,15.84097]
[1780355980356,33.42,71350.51,59.6,-0.6678,0.00025,15.82103]
[1780355980827,33.42,71345.17,59.6,-0.66913,0.00025,15.79458]
[1780355985861,33.42,71342.98,59.6,-0.66967,0.00025,15.7838]
[1780355990897,33.42,71346.57,59.6,-0.66876,0.00025,15.80189]
[1780355994926,33.42,71344.19,59.6,-0.66934,0.00025,15.79035]
[1780355995969,33.42,71344.19,59.6,-0.66934,0.00025,15.79035]
[1780355996070,33.42,71340.02,59.6,-0.67038,0.00025,15.76965]
[1780355996940,33.43,71336.86,59.6,-0.67116,0.00025,15.75388]
[1780356001975,33.43,71332.97,59.6,-0.67212,0.00025,15.73444]
[1780356007010,33.43,71338.64,59.6,-0.6707,0.00025,15.76312]
[1780356011038,33.43,71341.44,59.6,-0.67,0.00025,15.77725]
[1780356016073,33.43,71342.72,59.6,-0.66967,0.00025,15.78379]
[1780356021108,33.43,71341.79,59.6,-0.6699,0.00025,15.77925]
[1780356023122,33.43,71339.41,59.6,-0.67049,0.00025,15.76741]
[1780356026145,33.43,71334.36,59.6,-0.67173,0.00025,15.74218]
[1780356027152,33.43,71329.39,59.6,-0.67297,0.00025,15.71714]
[1780356033331,33.44,71329.18,59.6,-0.67305,0.00025,15.7114]
[1780356035210,33.44,71325.07,59.6,-0.67406,0.00025,15.69075]
[1780356039014,33.44,71323.47,59.6,-0.67444,0.00025,15.68288]
[1780356039110,33.44,71323.47,59.6,-0.67444,0.00025,15.68288]
[1780356039134,33.44,71323.47,59.6,-0.67444,0.00025,15.68288]
[1780356039238,33.44,71320.2,59.6,-0.67525,0.00025,15.66621]
[1780356040137,33.44,71320.2,59.6,-0.67525,0.00025,15.66621]
[1780356040490,33.44,71320.2,59.6,-0.67525,0.00025,15.66621]
[1780356040760,33.44,71320.2,59.6,-0.67525,0.00025,15.66621]
[1780356040527,33.44,71325.78,59.6,-0.67387,0.00025,15.69474]
[1780356040847,33.44,71325.78,59.6,-0.67387,0.00025,15.69474]
[1780356041252,33.44,71329.11,59.6,-0.67304,0.00025,15.71161]
[1780356042362,33.44,71329.11,59.6,-0.67304,0.00025,15.71161]
[1780356042418,33.44,71329.11,59.6,-0.67304,0.00025,15.71161]
[1780356042505,33.44,71329.11,59.6,-0.67304,0.00025,15.71161]
[1780356042732,33.44,71325.38,59.6,-0.67396,0.00025,15.6928]
[1780356043266,33.44,71316.92,59.6,-0.67605,0.00025,15.64962]
[1780356044273,33.44,71312.65,59.6,-0.6771,0.00025,15.62771]
[1780356049308,33.44,71313.34,59.6,-0.67693,0.00025,15.63139]
[1780356054343,33.45,71313.09,59.6,-0.67698,0.00025,15.63022]
[1780356059378,33.45,71313.23,59.6,-0.67694,0.00025,15.63104]
[1780356062798,33.45,71296.64,59.6,-0.68102,0.00025,15.54487]
[1780356063407,33.45,71293.18,59.6,-0.68187,0.00025,15.52674]
[1780356064528,33.45,71293.18,59.6,-0.68187,0.00025,15.52674]
[1780356064581,33.45,71293.18,59.6,-0.68187,0.00025,15.52674]
[1780356064630,33.45,71291.46,59.6,-0.68229,0.00024,15.51774]
[1780356064926,33.45,71291.46,59.6,-0.68229,0.00024,15.51774]
[1780356065286,33.45,71291.46,59.6,-0.68229,0.00024,15.51774]
[1780356065421,33.45,71288.98,59.6,-0.68289,0.00024,15.50467]
[1780356068443,33.45,71286.57,59.6,-0.68348,0.00024,15.49201]
[1780356069450,33.45,71282.96,59.6,-0.68436,0.00024,15.47289]
[1780356074487,33.45,71283.27,59.6,-0.68427,0.00024,15.47479]
[1780356075494,33.45,71288.71,59.6,-0.68294,0.00024,15.50368]
[1780356076500,33.45,71292.93,59.6,-0.6819,0.00025,15.52596]
[1780356081536,33.45,71293.55,59.6,-0.68175,0.00025,15.52922]
[1780356086571,33.45,71288.15,59.6,-0.68307,0.00024,15.50076]
[1780356089592,33.45,71292.82,59.6,-0.68193,0.00024,15.52547]
[1780356092836,33.45,71294.04,59.6,-0.68167,0.00025,15.527]
[1780356093365,33.45,71293.57,59.6,-0.68179,0.00025,15.52453]
[1780356093619,33.45,71294.12,59.6,-0.68165,0.00025,15.52742]
[1780356095287,33.45,71294.1,59.6,-0.68166,0.00025,15.52731]
[1780356095387,33.45,71294.1,59.6,-0.68166,0.00025,15.5273]
[1780356100668,33.45,71294.02,59.6,-0.68168,0.00025,15.52684]
[1780356105703,33.45,71294.34,59.6,-0.6816,0.00025,15.52846]
[1780356109733,33.45,71294.27,59.6,-0.68162,0.00025,15.52805]
[1780356109835,33.45,71299.07,59.6,-0.68045,0.00025,15.5532]
[1780356115774,33.45,71300.43,59.6,-0.68011,0.00025,15.56029]
[1780356120809,33.45,71300.41,59.6,-0.68012,0.00025,15.56015]
[1780356123316,33.45,71299.61,59.6,-0.68032,0.00025,15.55597]
[1780356124658,33.45,71299.13,59.6,-0.68043,0.00025,15.55345]
[1780356129644,33.45,71300.51,59.6,-0.6801,0.00025,15.56064]
[1780356134906,33.45,71297.78,59.6,-0.68077,0.00025,15.54639]
[1780356136080,33.45,71297.78,59.6,-0.68077,0.00025,15.54639]
[1780356136921,33.45,71301.98,59.6,-0.67973,0.00025,15.56834]
[1780356138935,33.45,71305.7,59.6,-0.67882,0.00025,15.58766]
[1780356144093,33.45,71307.41,59.6,-0.6784,0.00025,15.59644]
[1780356145765,33.45,71305.84,59.6,-0.67879,0.00025,15.58823]
[1780356147987,33.45,71303.52,59.6,-0.67937,0.00025,15.57611]
[1780356153051,33.45,71300.92,59.6,-0.68006,0.00025,15.55757]
[1780356155098,33.45,71300.76,59.6,-0.6801,0.00025,15.55671]
[1780356155430,33.45,71300.76,59.6,-0.6801,0.00025,15.55671]
[1780356157569,33.45,71302.2,59.6,-0.67975,0.00025,15.56417]
[1780356158844,33.45,71303.24,59.6,-0.67949,0.00025,15.56953]
[1780356166146,33.44,71300.76,59.6,-0.68012,0.00025,15.55632]
[1780356171181,33.44,71300.53,59.6,-0.68018,0.00025,15.555]
[1780356174201,33.44,71303.17,59.6,-0.67953,0.00025,15.5687]
[1780356179237,33.44,71303.18,59.6,-0.67954,0.00025,15.56858]
[1780356184274,33.44,71303.53,59.6,-0.67946,0.00025,15.57021]
[1780356189311,33.44,71305.91,59.6,-0.67888,0.00025,15.58254]
[1780356193717,33.44,71306.06,59.6,-0.67884,0.00025,15.58328]
[1780356194346,33.44,71309.94,59.6,-0.67789,0.00025,15.60336]
[1780356199381,33.44,71308.07,59.6,-0.67834,0.00025,15.59386]
[1780356204416,33.44,71307.83,59.6,-0.67839,0.00025,15.59278]
[1780356205423,33.44,71304.18,59.6,-0.67929,0.00025,15.5739]
[1780356206034,33.44,71304.18,59.6,-0.67929,0.00025,15.5739]
[1780356206430,33.44,71297.45,59.6,-0.68094,0.00025,15.53872]
[1780356207437,33.44,71293.59,59.6,-0.68189,0.00025,15.51844]
[1780356212505,33.44,71293.25,59.6,-0.68202,0.00025,15.51181]
[1780356212853,33.44,71293.25,59.6,-0.68202,0.00025,15.51181]
[1780356216500,33.44,71302.28,59.6,-0.67979,0.00025,15.55924]
[1780356221534,33.44,71302.74,59.6,-0.67968,0.00025,15.56156]
[1780356224556,33.44,71305.11,59.6,-0.6791,0.00025,15.57383]
[1780356229590,33.44,71305.59,59.6,-0.67899,0.00025,15.57616]
[1780356230438,33.44,71305.59,59.6,-0.67899,0.00025,15.57616]
[1780356230870,33.44,71310.08,59.6,-0.67789,0.00025,15.59943]
[1780356231605,33.44,71314.14,59.6,-0.67689,0.00025,15.62036]
[1780356236640,33.44,71315.59,59.6,-0.67653,0.00025,15.6278]
[1780356237647,33.44,71318.52,59.6,-0.67581,0.00025,15.64283]
[1780356242682,33.44,71317.2,59.6,-0.67614,0.00025,15.63597]
[1780356245703,33.44,71311.2,59.6,-0.67762,0.00025,15.60503]
[1780356246710,33.44,71307.0,59.6,-0.67866,0.00025,15.58329]
[1780356251745,33.44,71306.76,59.6,-0.67871,0.00025,15.58217]
[1780356256780,33.44,71308.29,59.6,-0.67833,0.00025,15.59024]
[1780356262822,33.44,71309.84,59.6,-0.67794,0.00025,15.59836]
[1780356265843,33.44,71304.94,59.6,-0.67914,0.00025,15.57299]
[1780356268920,33.44,71302.58,59.6,-0.67972,0.00025,15.56081]
[1780356269871,33.44,71296.92,59.6,-0.68111,0.00025,15.53118]
[1780356271792,33.44,71295.83,59.6,-0.68138,0.00025,15.52546]
[1780356272892,33.44,71287.74,59.6,-0.68341,0.00024,15.4779]
[1780356273900,33.44,71281.27,59.6,-0.68499,0.00024,15.44352]
[1780356276921,33.44,71279.15,59.6,-0.6855,0.00024,15.43227]
[1780356278934,33.44,71276.94,59.6,-0.68604,0.00024,15.4205]
[1780356282963,33.44,71272.67,59.6,-0.68708,0.00024,15.39763]
[1780356283272,33.44,71272.67,59.6,-0.68708,0.00024,15.39763]
[1780356283388,33.44,71272.67,59.6,-0.68708,0.00024,15.39763]
[1780356283781,33.44,71272.67,59.6,-0.68708,0.00024,15.39763]
[1780356283970,33.44,71266.61,59.6,-0.68855,0.00024,15.36493]
[1780356284162,33.44,71266.61,59.6,-0.68855,0.00024,15.36493]
[1780356284977,33.44,71259.56,59.6,-0.69027,0.00024,15.32662]
[1780356290012,33.44,71258.67,59.6,-0.69049,0.00024,15.3216]
[1780356295047,33.44,71258.05,59.6,-0.69064,0.00024,15.31817]
[1780356300082,33.44,71259.0,59.6,-0.69042,0.00024,15.32325]
[1780356303557,33.44,71259.43,59.6,-0.69032,0.00024,15.32555]
[1780356303995,33.44,71259.43,59.6,-0.69032,0.00024,15.32555]
[1780356304006,33.44,71263.35,59.6,-0.68936,0.00024,15.347]
[1780356304888,33.44,71263.35,59.6,-0.68936,0.00024,15.347]
[1780356304927,33.44,71270.51,59.6,-0.68762,0.00024,15.38578]
[1780356305118,33.44,71275.55,59.6,-0.68639,0.00024,15.41289]
[1780356310154,33.44,71274.39,59.6,-0.68667,0.00024,15.40674]
[1780356311161,33.44,71271.76,59.6,-0.68731,0.00024,15.39261]
[1780356314228,33.44,71272.55,59.6,-0.68711,0.00024,15.3969]
[1780356314301,33.44,71272.55,59.6,-0.68711,0.00024,15.3969]
[1780356314830,33.44,71272.55,59.6,-0.68711,0.00024,15.3969]
[1780356314931,33.44,71269.15,59.6,-0.68794,0.00024,15.37863]
[1780356315189,33.44,71264.78,59.6,-0.689,0.00024,15.35498]
[1780356317203,33.44,71261.26,59.6,-0.68985,0.00024,15.33598]
[1780356322237,33.45,71258.75,59.6,-0.69044,0.00024,15.3226]
[1780356327273,33.45,71257.66,59.6,-0.6907,0.00024,15.31684]
[1780356332309,33.45,71255.18,59.6,-0.69134,0.00024,15.29859]
[1780356337344,33.45,71255.07,59.6,-0.69135,0.00024,15.29825]
[1780356341372,33.45,71251.97,59.6,-0.69209,0.00024,15.28147]
[1780356347465,33.46,71250.92,59.6,-0.69233,0.00024,15.27604]
[1780356352500,33.46,71250.81,59.6,-0.69235,0.00024,15.27551]
[1780356357536,33.46,71249.42,59.6,-0.69269,0.00024,15.26793]
[1780356361691,33.46,71253.97,59.6,-0.69158,0.00024,15.29307]
[1780356362571,33.46,71258.02,59.6,-0.6906,0.00024,15.31521]
[1780356367605,33.46,71257.59,59.6,-0.69069,0.00024,15.31324]
[1780356371634,33.47,71255.13,59.6,-0.69127,0.00024,15.30005]
[1780356376668,33.47,71255.3,59.6,-0.69121,0.00024,15.30133]
[1780356381704,33.47,71256.16,59.6,-0.69099,0.00024,15.30627]
[1780356386739,33.47,71257.14,59.6,-0.69075,0.00024,15.31169]
[1780356392790,33.47,71256.45,59.6,-0.69092,0.00024,15.30796]
[1780356392798,33.47,71256.45,59.6,-0.69092,0.00024,15.30796]
[1780356393143,33.47,71249.53,59.6,-0.69264,0.00024,15.26514]
[1780356393788,33.47,71238.4,59.6,-0.69532,0.00024,15.20363]
[1780356394795,33.47,71237.24,59.6,-0.6956,0.00024,15.19725]
[1780356396809,33.48,71228.2,59.6,-0.69775,0.00024,15.14717]
[1780356397228,33.48,71228.2,59.6,-0.69775,0.00024,15.14717]
[1780356397468,33.48,71228.2,59.6,-0.69775,0.00024,15.14717]
[1780356397522,33.48,71228.2,59.6,-0.69775,0.00024,15.14717]
[1780356398075,33.48,71220.43,59.6,-0.69961,0.00024,15.10343]
[1780356398869,33.48,71220.43,59.6,-0.69961,0.00024,15.10343]
[1780356398927,33.48,71216.11,59.6,-0.70065,0.00024,15.07902]
[1780356403627,33.48,71216.6,59.6,-0.70052,0.00024,15.08208]
[1780356403859,33.48,71216.56,59.6,-0.70052,0.00024,15.08192]
[1780356404866,33.48,71220.41,59.6,-0.6996,0.00024,15.10377]
[1780356405873,33.48,71223.35,59.6,-0.69889,0.00024,15.1204]
[1780356406888,33.48,71223.35,59.6,-0.69889,0.00024,15.1204]
[1780356406989,33.48,71223.34,59.6,-0.69889,0.00024,15.12037]
[1780356408267,33.48,71223.43,59.6,-0.69887,0.00024,15.1209]
[1780356409901,33.48,71222.61,59.6,-0.69907,0.00024,15.11633]
[1780356410860,33.48,71222.61,59.6,-0.69907,0.00024,15.11633]
[1780356410908,33.48,71221.4,59.6,-0.69935,0.00024,15.10953]
[1780356411903,33.48,71221.4,59.6,-0.69935,0.00024,15.10953]
[1780356411914,33.48,71220.88,59.6,-0.69948,0.00024,15.10663]
[1780356416059,33.48,71219.7,59.6,-0.69976,0.00024,15.10008]
[1780356416075,33.48,71220.64,59.6,-0.69953,0.00024,15.10544]
[1780356416984,33.48,71220.64,59.6,-0.69953,0.00024,15.10544]
[1780356417056,33.48,71220.69,59.6,-0.69951,0.00024,15.10575]
[1780356418964,33.48,71217.75,59.6,-0.70021,0.00024,15.08921]
[1780356421807,33.48,71216.5,59.6,-0.70051,0.00024,15.08223]
[1780356421985,33.48,71214.27,59.6,-0.70104,0.00024,15.06964]
[1780356423026,33.48,71214.27,59.6,-0.70104,0.00024,15.06964]
[1780356423066,33.48,71211.04,59.6,-0.70181,0.00024,15.05128]
[1780356423971,33.48,71211.04,59.6,-0.70181,0.00024,15.05128]
[1780356424043,33.48,71211.04,59.6,-0.70181,0.00024,15.05128]
[1780356424135,33.48,71211.04,59.6,-0.70181,0.00024,15.05128]
[1780356424154,33.49,71206.31,59.6,-0.70293,0.00024,15.02437]
[1780356424615,33.49,71206.31,59.6,-0.70293,0.00024,15.02437]
[1780356425010,33.49,71201.1,59.6,-0.70417,0.00024,14.99455]
[1780356430095,33.49,71200.29,59.6,-0.70435,0.00024,14.99022]
[1780356430186,33.49,71197.82,59.6,-0.70493,0.00024,14.97608]
[1780356430295,33.49,71197.82,59.6,-0.70493,0.00024,14.97608]
[1780356432058,33.49,71194.2,59.6,-0.70578,0.00024,14.95538]
[1780356437180,33.49,71193.68,59.6,-0.70589,0.00024,14.95282]
[1780356438100,33.49,71190.41,59.6,-0.70666,0.00024,14.93405]
[1780356439108,33.49,71188.25,59.6,-0.70717,0.00024,14.92158]
[1780356441120,33.5,71185.66,59.6,-0.70777,0.00024,14.90668]
[1780356443135,33.5,71188.25,59.6,-0.70715,0.00024,14.92189]
[1780356448170,33.5,71188.1,59.6,-0.70717,0.00024,14.92136]
[1780356453205,33.5,71189.38,59.6,-0.70691,0.00024,14.92413]
[1780356454925,33.5,71191.13,59.6,-0.70649,0.00024,14.93433]
[1780356456036,33.5,71193.17,59.6,-0.706,0.00024,14.94623]
[1780356456385,33.5,71196.24,59.6,-0.70527,0.00024,14.96396]
[1780356457233,33.5,71198.9,59.6,-0.70464,0.00024,14.97937]
[1780356462268,33.51,71200.2,59.6,-0.70431,0.00024,14.98719]
[1780356464281,33.51,71202.83,59.6,-0.70368,0.00024,15.00251]
[1780356466297,33.51,71207.29,59.6,-0.70261,0.00024,15.02823]
[1780356472339,33.51,71207.24,59.6,-0.7026,0.00024,15.02844]
[1780356474353,33.51,71204.34,59.6,-0.70328,0.00024,15.01198]
[1780356478381,33.52,71201.69,59.6,-0.7039,0.00024,14.9971]
[1780356479463,33.52,71201.69,59.6,-0.7039,0.00024,14.9971]
[1780356486437,33.52,71200.64,59.6,-0.70413,0.00024,14.99152]
[1780356490465,33.52,71203.62,59.6,-0.70341,0.00024,15.00893]
[1780356492591,33.52,71204.71,59.6,-0.70315,0.00024,15.01527]
[1780356492607,33.52,71204.71,59.6,-0.70315,0.00024,15.01527]
[1780356493486,33.52,71192.8,59.6,-0.70597,0.00024,14.94698]
[1780356495170,33.52,71189.32,59.6,-0.70679,0.00024,14.92694]
[1780356495500,33.52,71186.95,59.6,-0.70735,0.00024,14.9132]
[1780356497514,33.53,71184.42,59.6,-0.70794,0.00024,14.89865]
[1780356502549,33.53,71181.48,59.6,-0.70861,0.00024,14.88195]
[1780356504563,33.53,71178.92,59.6,-0.70921,0.00024,14.86722]
[1780356505570,33.53,71176.24,59.6,-0.70984,0.00024,14.85166]
[1780356506990,33.53,71178.98,59.6,-0.70918,0.00024,14.86792]
[1780356507584,33.53,71181.79,59.6,-0.70852,0.00024,14.88432]
[1780356512680,33.54,71183.18,59.6,-0.70822,0.00024,14.88778]
[1780356514639,33.54,71184.78,59.6,-0.70784,0.00024,14.89734]
[1780356518667,33.54,71184.69,59.6,-0.70784,0.00024,14.89712]
[1780356523706,33.54,71187.34,59.6,-0.7072,0.00024,14.91288]
[1780356527260,33.54,71187.02,59.6,-0.70727,0.00024,14.91116]
[1780356529362,33.55,71187.59,59.6,-0.70713,0.00024,14.91471]
[1780356529747,33.55,71183.91,59.6,-0.708,0.00024,14.89335]
[1780356534783,33.55,71184.43,59.6,-0.70786,0.00024,14.89671]
[1780356538810,33.55,71187.96,59.6,-0.70701,0.00024,14.91755]
[1780356540258,33.55,71190.74,59.6,-0.70635,0.00024,14.93369]
[1780356540628,33.55,71190.74,59.6,-0.70635,0.00024,14.93369]
[1780356541577,33.55,71190.2,59.6,-0.70648,0.00024,14.93061]
[1780356541832,33.55,71185.03,59.6,-0.7077,0.00024,14.90069]
[1780356545860,33.55,71182.74,59.6,-0.70822,0.00024,14.88766]
[1780356550895,33.56,71182.34,59.6,-0.7083,0.00024,14.88573]
[1780356555929,33.56,71183.83,59.6,-0.70794,0.00024,14.89476]
[1780356560965,33.56,71184.1,59.6,-0.70786,0.00024,14.89665]
[1780356561972,33.56,71179.04,59.6,-0.70905,0.00024,14.86726]
[1780356562979,33.56,71171.34,59.6,-0.71086,0.00023,14.82222]
[1780356567006,33.56,71173.21,59.6,-0.71041,0.00024,14.83345]
[1780356569021,33.56,71170.91,59.6,-0.71094,0.00023,14.82006]
[1780356574056,33.57,71171.35,59.6,-0.71088,0.00023,14.81792]
[1780356575063,33.57,71169.58,59.6,-0.71129,0.00023,14.80758]
[1780356580098,33.57,71169.52,59.6,-0.71129,0.00023,14.80758]
[1780356586142,33.57,71168.69,59.6,-0.71147,0.00023,14.80315]
[1780356591177,33.58,71167.78,59.6,-0.71167,0.00023,14.79817]
[1780356593115,33.58,71168.31,59.6,-0.71154,0.00023,14.80137]
[1780356593191,33.58,71165.4,59.6,-0.71222,0.00023,14.78431]
[1780356594197,33.58,71163.07,59.6,-0.71276,0.00023,14.7706]
[1780356595205,33.58,71160.94,59.6,-0.71326,0.00023,14.75806]
[1780356595728,33.58,71160.94,59.6,-0.71326,0.00023,14.75806]
[1780356595776,33.58,71160.94,59.6,-0.71326,0.00023,14.75806]
[1780356596212,33.58,71159.46,59.6,-0.7136,0.00023,14.74937]
[1780356598226,33.58,71157.14,59.6,-0.71414,0.00023,14.73577]
[1780356601248,33.58,71160.96,59.6,-0.71323,0.00023,14.75867]
[1780356601849,33.58,71160.96,59.6,-0.71323,0.00023,14.75867]
[1780356602254,33.58,71163.55,59.6,-0.71263,0.00023,14.77404]
[1780356608296,33.58,71163.36,59.6,-0.71265,0.00023,14.77331]
[1780356612983,33.59,71163.48,59.6,-0.71261,0.00023,14.77431]
[1780356618011,33.59,71162.67,59.6,-0.71279,0.00023,14.76993]
[1780356618366,33.59,71160.72,59.6,-0.71324,0.00023,14.75843]
[1780356623290,33.59,71162.58,59.6,-0.71279,0.00023,14.76991]
[1780356628966,33.59,71162.33,59.6,-0.71283,0.00023,14.76882]
[1780356634477,33.6,71162.18,59.6,-0.71289,0.00023,14.76363]
[1780356636515,33.6,71161.66,59.6,-0.713,0.00023,14.76067]
[1780356642535,33.61,71161.79,59.6,-0.71294,0.00023,14.76222]
[1780356647926,33.61,71161.93,59.6,-0.71289,0.00023,14.76339]
[1780356650591,33.61,71165.13,59.6,-0.71212,0.00023,14.78281]
[1780356651598,33.61,71167.83,59.6,-0.71149,0.00023,14.79878]
[1780356656633,33.62,71167.6,59.6,-0.71152,0.00023,14.79782]
[1780356661671,33.62,71168.22,59.6,-0.71136,0.00023,14.80182]
[1780356663684,33.62,71170.46,59.6,-0.71083,0.00023,14.81507]
[1780356668720,33.62,71173.18,59.6,-0.71019,0.00023,14.83119]
[1780356669726,33.62,71177.31,59.6,-0.70921,0.00024,14.85531]
[1780356670734,33.62,71181.78,59.6,-0.70816,0.00024,14.88131]
[1780356672749,33.62,71184.63,59.6,-0.70749,0.00024,14.89779]
[1780356673756,33.62,71188.38,59.6,-0.70661,0.00024,14.91943]
[1780356678791,33.62,71188.3,59.6,-0.70664,0.00024,14.91868]
[1780356682819,33.62,71179.66,59.6,-0.70869,0.00024,14.86838]
[1780356683826,33.62,71176.36,59.6,-0.70947,0.00024,14.8491]
[1780356685840,33.62,71173.84,59.6,-0.71006,0.00023,14.8344]
[1780356686847,33.62,71169.41,59.6,-0.7111,0.00023,14.80847]
[1780356687853,33.62,71165.88,59.6,-0.71192,0.00023,14.78776]
[1780356692890,33.62,71163.25,59.6,-0.71258,0.00023,14.76758]
[1780356697926,33.62,71162.02,59.6,-0.71285,0.00023,14.76074]
[1780356702961,33.63,71162.12,59.6,-0.7128,0.00023,14.76191]
[1780356707996,33.63,71162.14,59.6,-0.71278,0.00023,14.7625]
[1780356710583,33.63,71161.65,59.6,-0.71288,0.00023,14.75981]
[1780356711017,33.63,71156.29,59.6,-0.71413,0.00023,14.72815]
[1780356712024,33.63,71152.43,59.6,-0.71503,0.00023,14.70531]
[1780356717058,33.63,71150.64,59.6,-0.71544,0.00023,14.69483]
[1780356718865,33.63,71150.64,59.6,-0.71544,0.00023,14.69483]
[1780356719077,33.63,71150.64,59.6,-0.71544,0.00023,14.69483]
[1780356719114,33.63,71147.81,59.6,-0.7161,0.00023,14.67802]
[1780356720086,33.63,71145.61,59.6,-0.71661,0.00023,14.66494]
[1780356721091,33.63,71140.73,59.6,-0.71774,0.00023,14.63579]
[1780356724113,33.63,71136.51,59.6,-0.71871,0.00023,14.61063]
[1780356726234,33.63,71136.44,59.6,-0.71872,0.00023,14.61029]
[1780356726324,33.63,71141.28,59.6,-0.7176,0.00023,14.63938]
[1780356727314,33.64,71146.86,59.6,-0.7163,0.00023,14.67292]
[1780356731162,33.64,71156.46,59.6,-0.71406,0.00023,14.73008]
[1780356732169,33.64,71162.96,59.6,-0.71253,0.00023,14.76855]
[1780356733175,33.64,71167.39,59.6,-0.7115,0.00023,14.79461]
[1780356737204,33.64,71170.66,59.6,-0.71073,0.00023,14.81371]
[1780356742239,33.64,71171.82,59.6,-0.71047,0.00023,14.82031]
[1780356747274,33.63,71174.53,59.6,-0.70985,0.00023,14.83571]
[1780356748281,33.63,71176.66,59.6,-0.70935,0.00024,14.84801]
[1780356753316,33.63,71179.26,59.6,-0.7088,0.00024,14.85798]
[1780356755809,33.63,71180.07,59.6,-0.70861,0.00024,14.86266]
[1780356755860,33.63,71180.07,59.6,-0.70861,0.00024,14.86266]
[1780356756337,33.63,71180.0,59.6,-0.70863,0.00024,14.86223]
[1780356760059,33.63,71179.9,59.6,-0.70865,0.00024,14.86163]
[1780356760365,33.63,71182.02,59.6,-0.70816,0.00024,14.87388]
[1780356761372,33.63,71185.4,59.6,-0.70736,0.00024,14.89348]
[1780356762073,33.63,71185.4,59.6,-0.70736,0.00024,14.89348]
[1780356767414,33.63,71186.1,59.6,-0.7072,0.00024,14.89746]
[1780356768431,33.63,71186.1,59.6,-0.7072,0.00024,14.89746]
[1780356774463,33.63,71184.85,59.6,-0.70749,0.00024,14.89021]
[1780356774591,33.63,71184.85,59.6,-0.70749,0.00024,14.89021]
[1780356780505,33.63,71184.89,59.6,-0.70748,0.00024,14.89044]
[1780356783314,33.63,71183.13,59.6,-0.7079,0.00024,14.88025]
[1780356783709,33.63,71181.35,59.6,-0.70832,0.00024,14.86993]
[1780356784533,33.63,71179.18,59.6,-0.70883,0.00024,14.85734]
[1780356785222,33.63,71179.18,59.6,-0.70883,0.00024,14.85734]
[1780356790575,33.63,71178.78,59.6,-0.70891,0.00024,14.85521]
[1780356793085,33.63,71179.74,59.6,-0.70868,0.00024,14.86083]
[1780356795610,33.63,71183.09,59.6,-0.70789,0.00024,14.88037]
[1780356800645,33.63,71183.85,59.6,-0.70771,0.00024,14.88481]
[1780356805403,33.63,71184.73,59.6,-0.7075,0.00024,14.88991]
[1780356805779,33.63,71184.73,59.6,-0.7075,0.00024,14.88991]
[1780356806123,33.63,71184.73,59.6,-0.7075,0.00024,14.88991]
[1780356806192,33.63,71186.45,59.6,-0.7071,0.00024,14.89985]
[1780356807113,33.63,71198.27,59.6,-0.7043,0.00024,14.96785]
[1780356807697,33.63,71198.24,59.6,-0.70431,0.00024,14.96761]
[1780356809711,33.63,71200.73,59.6,-0.70373,0.00024,14.98171]
[1780356815016,33.63,71200.63,59.6,-0.70382,0.00024,14.97579]
[1780356815626,33.63,71201.92,59.6,-0.70351,0.00024,14.98316]
[1780356816271,33.63,71205.78,59.6,-0.7026,0.00024,15.00506]
[1780356816760,33.63,71207.92,59.6,-0.70209,0.00024,15.01722]
[1780356821504,33.63,71209.2,59.6,-0.70179,0.00024,15.02436]
[1780356821534,33.62,71209.19,59.6,-0.7018,0.00024,15.02421]
[1780356822802,33.62,71213.51,59.6,-0.70077,0.00024,15.04866]
[1780356826700,33.62,71214.06,59.6,-0.70064,0.00024,15.05171]
[1780356827048,33.62,71216.08,59.6,-0.70016,0.00024,15.06308]
[1780356827837,33.62,71219.3,59.6,-0.69939,0.00024,15.08119]
[1780356829744,33.62,71218.94,59.6,-0.69948,0.00024,15.07913]
[1780356829845,33.62,71218.94,59.6,-0.69948,0.00024,15.07911]
[1780356830641,33.62,71218.94,59.6,-0.69948,0.00024,15.07911]
[1780356830683,33.62,71218.94,59.6,-0.69948,0.00024,15.07911]
[1780356830972,33.62,71220.97,59.6,-0.69899,0.00024,15.09049]
[1780356835894,33.62,71223.1,59.6,-0.69848,0.00024,15.1025]
[1780356841117,33.62,71222.81,59.6,-0.69855,0.00024,15.10092]
[1780356841401,33.62,71222.81,59.6,-0.69855,0.00024,15.10092]
[1780356841448,33.62,71221.89,59.6,-0.69877,0.00024,15.09574]
[1780356842000,33.62,71221.89,59.6,-0.69877,0.00024,15.09574]
[1780356842099,33.62,71219.78,59.6,-0.69927,0.00024,15.0839]
[1780356844795,33.62,71219.59,59.6,-0.69932,0.00024,15.08278]
[1780356845592,33.62,71219.59,59.6,-0.69932,0.00024,15.08278]
[1780356853015,33.63,71220.59,59.6,-0.69907,0.00024,15.0886]
[1780356858050,33.63,71221.61,59.6,-0.69883,0.00024,15.09434]
[1780356859763,33.63,71221.54,59.6,-0.69885,0.00024,15.09398]
[1780356860065,33.63,71222.13,59.6,-0.6987,0.00024,15.09731]
[1780356860669,33.63,71222.13,59.6,-0.6987,0.00024,15.09731]
[1780356861072,33.63,71222.67,59.6,-0.69857,0.00024,15.10035]
[1780356864093,33.63,71226.24,59.6,-0.69772,0.00024,15.12037]
[1780356865605,33.63,71230.9,59.6,-0.6966,0.00024,15.14635]
[1780356866107,33.63,71236.78,59.6,-0.69519,0.00024,15.17896]
[1780356867114,33.63,71238.83,59.6,-0.6947,0.00024,15.19032]
[1780356872149,33.63,71235.55,59.6,-0.69553,0.00024,15.16719]
[1780356875172,33.63,71229.0,59.6,-0.6971,0.00024,15.13081]
[1780356879208,33.63,71231.4,59.6,-0.69652,0.00024,15.14429]
[1780356880215,33.63,71233.58,59.6,-0.696,0.00024,15.15644]
[1780356885250,33.63,71235.58,59.6,-0.69551,0.00024,15.16763]
[1780356889278,33.63,71237.62,59.6,-0.69502,0.00024,15.17892]
[1780356893306,33.63,71235.23,59.6,-0.6956,0.00024,15.16569]
[1780356898341,33.63,71235.42,59.6,-0.69555,0.00024,15.16676]
[1780356902233,33.63,71236.26,59.6,-0.69535,0.00024,15.17142]
[1780356902372,33.63,71244.9,59.6,-0.69327,0.00024,15.21905]
[1780356903380,33.63,71253.64,59.6,-0.69116,0.00024,15.26684]
[1780356904396,33.63,71257.83,59.6,-0.69015,0.00024,15.28959]
[1780356905402,33.63,71248.86,59.6,-0.69232,0.00024,15.24066]
[1780356906409,33.63,71244.03,59.6,-0.69349,0.00024,15.21414]
[1780356906935,33.63,71244.03,59.6,-0.69349,0.00024,15.21414]
[1780356907327,33.63,71244.03,59.6,-0.69349,0.00024,15.21414]
[1780356907416,33.63,71244.17,59.6,-0.69345,0.00024,15.21488]
[1780356907922,33.63,71244.17,59.6,-0.69345,0.00024,15.21488]
[1780356908423,33.63,71245.86,59.6,-0.69305,0.00024,15.22413]
[1780356913459,33.63,71246.24,59.6,-0.69296,0.00024,15.22602]
[1780356917486,33.62,71243.59,59.6,-0.69361,0.00024,15.21134]
[1780356922522,33.62,71242.61,59.6,-0.69385,0.00024,15.20585]
[1780356927556,33.62,71245.07,59.6,-0.69326,0.00024,15.21929]
[1780356932592,33.62,71245.47,59.6,-0.69322,0.00024,15.2164]
[1780356936620,33.62,71249.54,59.6,-0.69224,0.00024,15.23859]
[1780356938634,33.62,71247.34,59.6,-0.69277,0.00024,15.22649]
[1780356940648,33.62,71244.67,59.6,-0.69342,0.00024,15.21178]
[1780356946690,33.62,71246.05,59.6,-0.6931,0.00024,15.21919]
[1780356951725,33.62,71245.53,59.6,-0.69323,0.00024,15.21624]
[1780356956759,33.62,71245.33,59.6,-0.69328,0.00024,15.21501]
[1780356961795,33.62,71245.78,59.6,-0.69318,0.00024,15.21735]
[1780356966830,33.61,71245.98,59.6,-0.69313,0.00024,15.21831]
[1780356967774,33.61,71245.98,59.6,-0.69313,0.00024,15.21831]
[1780356967836,33.61,71234.64,59.6,-0.69587,0.00024,15.15571]
[1780356968844,33.61,71225.02,59.6,-0.69817,0.00024,15.10212]
[1780356970858,33.62,71225.27,59.6,-0.69811,0.00024,15.10362]
[1780356976900,33.62,71225.87,59.6,-0.69795,0.00024,15.10726]
[1780356980927,33.62,71228.99,59.6,-0.6972,0.00024,15.12487]
[1780356981935,33.62,71235.14,59.6,-0.69572,0.00024,15.1591]
[1780356985962,33.62,71237.24,59.6,-0.69521,0.00024,15.17076]
[1780356994021,33.62,71236.1,59.6,-0.69553,0.00024,15.15952]
[1780356995027,33.62,71232.07,59.6,-0.6965,0.00024,15.13717]
[1780356996166,33.62,71232.07,59.6,-0.6965,0.00024,15.13717]
[1780356997059,33.62,71242.29,59.6,-0.69404,0.00024,15.19379]
[1780356998065,33.62,71247.18,59.6,-0.69286,0.00024,15.22064]
[1780357003101,33.62,71248.45,59.6,-0.69256,0.00024,15.22742]
[1780357005446,33.62,71248.55,59.6,-0.69254,0.00024,15.22793]
[1780357005612,33.62,71248.55,59.6,-0.69254,0.00024,15.22793]
[1780357005680,33.62,71248.07,59.6,-0.69266,0.00024,15.22523]
[1780357006149,33.62,71248.07,59.6,-0.69266,0.00024,15.22523]
[1780357006202,33.62,71248.07,59.6,-0.69266,0.00024,15.22523]
[1780357006673,33.62,71269.34,59.6,-0.68751,0.00024,15.34054]
[1780357007218,33.62,71278.76,59.6,-0.68521,0.00024,15.39081]
[1780357013171,33.62,71277.18,59.6,-0.68561,0.00024,15.3821]
[1780357018115,33.61,71277.6,59.6,-0.68552,0.00024,15.38405]
[1780357018484,33.61,71277.6,59.6,-0.68552,0.00024,15.38405]
[1780357018507,33.61,71290.7,59.6,-0.68233,0.00024,15.45319]
[1780357018802,33.61,71290.7,59.6,-0.68233,0.00024,15.45319]
[1780357018859,33.61,71290.7,59.6,-0.68233,0.00024,15.45319]
[1780357019164,33.61,71290.7,59.6,-0.68233,0.00024,15.45319]
[1780357019596,33.61,71317.5,59.6,-0.67575,0.00025,15.59167]
[1780357020107,33.61,71317.5,59.6,-0.67575,0.00025,15.59167]
[1780357020197,33.61,71317.5,59.6,-0.67575,0.00025,15.59167]
[1780357020351,33.61,71317.5,59.6,-0.67575,0.00025,15.59167]
[1780357020698,33.61,71320.61,59.6,-0.67498,0.00025,15.60744]
[1780357021151,33.61,71320.61,59.6,-0.67498,0.00025,15.60744]
[1780357021248,33.61,71320.56,59.6,-0.675,0.00025,15.60719]
[1780357022152,33.61,71320.56,59.6,-0.675,0.00025,15.60719]
[1780357022325,33.61,71320.56,59.6,-0.675,0.00025,15.60719]
[1780357022377,33.61,71318.33,59.6,-0.67555,0.00025,15.59584]
[1780357023264,33.61,71316.15,59.6,-0.67609,0.00025,15.58472]
[1780357024272,33.61,71312.93,59.6,-0.67688,0.00025,15.56827]
[1780357027248,33.61,71312.04,59.6,-0.6771,0.00025,15.56374]
[1780357027294,33.61,71315.11,59.6,-0.67634,0.00025,15.57947]
[1780357028301,33.61,71318.16,59.6,-0.67559,0.00025,15.59504]
[1780357029308,33.61,71321.27,59.6,-0.67482,0.00025,15.61084]
[1780357030660,33.61,71321.27,59.6,-0.67482,0.00025,15.61084]
[1780357030762,33.61,71322.23,59.6,-0.67458,0.00025,15.61567]
[1780357031322,33.61,71326.87,59.6,-0.67344,0.00025,15.63913]
[1780357034085,33.61,71328.64,59.6,-0.673,0.00025,15.64797]
[1780357034133,33.61,71328.64,59.6,-0.673,0.00025,15.64797]
[1780357034751,33.61,71345.8,59.6,-0.66875,0.00025,15.73336]
[1780357035066,33.61,71345.8,59.6,-0.66875,0.00025,15.73336]
[1780357035086,33.61,71345.8,59.6,-0.66875,0.00025,15.73336]
[1780357035548,33.61,71345.8,59.6,-0.66875,0.00025,15.73336]
[1780357035737,33.61,71369.88,59.6,-0.66274,0.00025,15.85035]
[1780357036399,33.61,71369.88,59.6,-0.66274,0.00025,15.85035]
[1780357036758,33.61,71369.88,59.6,-0.66274,0.00025,15.85035]
[1780357036773,33.61,71375.6,59.6,-0.6613,0.00025,15.87761]
[1780357039100,33.61,71376.3,59.6,-0.66113,0.00025,15.88093]
[1780357039389,33.61,71379.01,59.6,-0.66045,0.00025,15.89377]
[1780357041403,33.61,71381.28,59.6,-0.65988,0.00025,15.90446]
[1780357041915,33.61,71381.28,59.6,-0.65988,0.00025,15.90446]
[1780357042062,33.61,71381.28,59.6,-0.65988,0.00025,15.90446]
[1780357042695,33.61,71381.28,59.6,-0.65988,0.00025,15.90446]
[1780357042755,33.61,71392.84,59.6,-0.65697,0.00025,15.95856]
[1780357042946,33.61,71392.84,59.6,-0.65697,0.00025,15.95856]
[1780357043068,33.61,71392.84,59.6,-0.65697,0.00025,15.95856]
[1780357043394,33.61,71392.84,59.6,-0.65697,0.00025,15.95856]
[1780357043750,33.61,71392.84,59.6,-0.65697,0.00025,15.95856]
[1780357043791,33.61,71404.98,59.6,-0.65391,0.00025,16.01453]
[1780357044424,33.61,71414.89,59.6,-0.6514,0.00025,16.0595]
[1780357045710,33.61,71414.89,59.6,-0.6514,0.00025,16.0595]
[1780357045773,33.61,71414.89,59.6,-0.6514,0.00025,16.0595]
[1780357045766,33.61,71419.88,59.6,-0.65013,0.00025,16.08197]
[1780357046438,33.61,71423.64,59.6,-0.64917,0.00025,16.09875]
[1780357048453,33.61,71426.15,59.6,-0.64852,0.00025,16.11019]
[1780357051626,33.62,71428.03,59.6,-0.64802,0.00025,16.11891]
[1780357051784,33.62,71429.71,59.6,-0.64762,0.00025,16.12168]
[1780357052521,33.62,71429.71,59.6,-0.64762,0.00025,16.12168]
[1780357052643,33.62,71429.71,59.6,-0.64762,0.00025,16.12168]
[1780357052745,33.62,71429.71,59.6,-0.64762,0.00025,16.12168]
[1780357052804,33.62,71430.36,59.6,-0.64745,0.00025,16.12461]
[1780357053488,33.62,71421.84,59.6,-0.64961,0.00025,16.0869]
[1780357054495,33.62,71418.48,59.6,-0.65046,0.00025,16.07196]
[1780357055331,33.62,71418.48,59.6,-0.65046,0.00025,16.07196]
[1780357055386,33.62,71418.48,59.6,-0.65046,0.00025,16.07196]
[1780357055502,33.62,71421.48,59.6,-0.6497,0.00025,16.08538]
[1780357056057,33.62,71421.48,59.6,-0.6497,0.00025,16.08538]
[1780357056213,33.62,71421.48,59.6,-0.6497,0.00025,16.08538]
[1780357056475,33.62,71421.48,59.6,-0.6497,0.00025,16.08538]
[1780357056509,33.63,71426.38,59.6,-0.64844,0.00025,16.10738]
[1780357057516,33.63,71421.65,59.6,-0.64964,0.00025,16.08646]
[1780357059505,33.63,71422.62,59.6,-0.64939,0.00025,16.09085]
[1780357060549,33.63,71422.53,59.6,-0.6494,0.00025,16.09052]
[1780357061609,33.63,71423.4,59.6,-0.64918,0.00025,16.09447]
[1780357062907,33.63,71424.8,59.6,-0.64882,0.00025,16.10082]
[1780357063569,33.63,71423.49,59.6,-0.64914,0.00025,16.09507]
[1780357065812,33.63,71423.53,59.6,-0.64913,0.00025,16.09533]
[1780357067601,33.64,71426.81,59.6,-0.64829,0.00025,16.11002]
[1780357068513,33.64,71427.5,59.6,-0.64811,0.00025,16.11314]
[1780357068696,33.64,71427.5,59.6,-0.64811,0.00025,16.11314]
[1780357068736,33.64,71427.26,59.6,-0.64816,0.00025,16.11217]
[1780357069619,33.64,71431.79,59.6,-0.647,0.00025,16.13226]
[1780357070626,33.66,71434.14,59.6,-0.64634,0.00025,16.14364]
[1780357071360,33.66,71434.14,59.6,-0.64634,0.00025,16.14364]
[1780357071441,33.66,71434.14,59.6,-0.64634,0.00025,16.14364]
[1780357071633,33.66,71436.25,59.6,-0.6458,0.00025,16.15296]
[1780357072786,33.66,71454.95,59.6,-0.64102,0.00026,16.23348]
[1780357073194,33.66,71454.95,59.6,-0.64102,0.00026,16.23348]
[1780357073647,33.66,71451.25,59.6,-0.64196,0.00026,16.21783]
[1780357074419,33.66,71451.25,59.6,-0.64196,0.00026,16.21783]
[1780357074654,33.66,71447.79,59.6,-0.64284,0.00026,16.20313]
[1780357076821,33.66,71447.18,59.6,-0.64299,0.00026,16.20059]
[1780357078225,33.67,71448.56,59.6,-0.64262,0.00026,16.20673]
[1780357078682,33.67,71445.77,59.6,-0.64332,0.00026,16.19492]
[1780357080696,33.67,71439.43,59.6,-0.64492,0.00025,16.1679]
[1780357080959,33.67,71439.43,59.6,-0.64492,0.00025,16.1679]
[1780357081160,33.67,71439.43,59.6,-0.64492,0.00025,16.1679]
[1780357081263,33.67,71439.43,59.6,-0.64492,0.00025,16.1679]
[1780357081471,33.67,71439.43,59.6,-0.64492,0.00025,16.1679]
[1780357081642,33.67,71439.43,59.6,-0.64492,0.00025,16.1679]
[1780357081679,33.67,71439.43,59.6,-0.64492,0.00025,16.1679]
[1780357081724,33.7,71438.21,59.6,-0.64511,0.00025,16.16446]
[1780357082710,33.73,71429.89,59.6,-0.64711,0.00025,16.13007]
[1780357083201,33.73,71429.89,59.6,-0.64711,0.00025,16.13007]
[1780357083717,33.73,71434.43,59.6,-0.64595,0.00025,16.15009]
[1780357084724,33.73,71437.1,59.6,-0.64526,0.00025,16.16186]
[1780357086130,33.73,71436.93,59.6,-0.64529,0.00025,16.16127]
[1780357087412,33.74,71436.48,59.6,-0.6454,0.00025,16.15948]
[1780357087746,33.74,71436.88,59.6,-0.64529,0.00025,16.16137]
[1780357091533,33.74,71436.67,59.6,-0.64531,0.00025,16.16092]
[1780357091773,33.75,71443.64,59.6,-0.64353,0.00025,16.19115]
[1780357092780,33.75,71455.75,59.6,-0.64044,0.00026,16.2428]
[1780357093786,33.75,71457.37,59.6,-0.64001,0.00026,16.24973]
[1780357097815,33.76,71449.75,59.6,-0.64193,0.00025,16.21801]
[1780357098726,33.76,71449.75,59.6,-0.64193,0.00025,16.21801]
[1780357099829,33.76,71445.41,59.6,-0.64301,0.00025,16.19982]
[1780357100147,33.76,71445.41,59.6,-0.64301,0.00025,16.19982]
[1780357100867,33.76,71445.41,59.6,-0.64301,0.00025,16.19982]
[1780357100836,33.76,71451.89,59.6,-0.64136,0.00025,16.22739]
[1780357101843,33.77,71461.31,59.6,-0.63894,0.00026,16.26726]
[1780357104396,33.77,71461.33,59.6,-0.63892,0.00026,16.26755]
[1780357108893,33.78,71453.84,59.6,-0.64079,0.00025,16.23676]
[1780357111913,33.81,71458.72,59.6,-0.63948,0.00025,16.25421]
[1780357113928,33.81,71461.44,59.6,-0.63877,0.00026,16.2658]
[1780357115942,33.81,71458.95,59.6,-0.63939,0.00025,16.25566]
[1780357120309,33.82,71457.03,59.6,-0.63985,0.00025,16.24801]
[1780357125541,33.83,71460.91,59.6,-0.63882,0.00025,16.26481]
[1780357127019,33.83,71455.67,59.6,-0.64014,0.00025,16.24327]
[1780357128795,33.83,71455.67,59.6,-0.64014,0.00025,16.24327]
[1780357130842,33.84,71454.0,59.6,-0.64054,0.00025,16.23653]
[1780357130859,33.84,71448.15,59.6,-0.64201,0.00025,16.21209]
[1780357131918,33.84,71448.15,59.6,-0.64201,0.00025,16.21209]
[1780357132055,33.84,71450.0,59.6,-0.64154,0.00025,16.22005]
[1780357133182,33.84,71450.0,59.6,-0.64154,0.00025,16.22005]
[1780357139104,33.86,71449.45,59.6,-0.64162,0.00025,16.21858]
[1780357141117,33.86,71453.08,59.6,-0.64068,0.00025,16.23414]
[1780357142124,33.86,71456.68,59.6,-0.63976,0.00025,16.24934]
[1780357147160,33.87,71457.68,59.6,-0.63946,0.00025,16.25416]
[1780357152763,33.88,71457.8,59.6,-0.6394,0.00025,16.25516]
[1780357154611,33.88,71459.39,59.6,-0.63898,0.00025,16.26203]
[1780357154696,33.88,71459.39,59.6,-0.63898,0.00025,16.26203]
[1780357155183,33.89,71460.32,59.6,-0.63873,0.00025,16.26613]
[1780357155315,33.89,71460.32,59.6,-0.63873,0.00025,16.26613]
[1780357155444,33.89,71460.32,59.6,-0.63873,0.00025,16.26613]
[1780357155477,33.89,71460.32,59.6,-0.63873,0.00025,16.26613]
[1780357155539,33.89,71479.2,59.6,-0.63391,0.00026,16.34336]
[1780357156186,33.89,71479.2,59.6,-0.63391,0.00026,16.34336]
[1780357156277,33.89,71479.2,59.6,-0.63391,0.00026,16.34336]
[1780357156939,33.89,71475.92,59.6,-0.63474,0.00026,16.33023]
[1780357157230,33.89,71468.18,59.6,-0.63672,0.00025,16.29869]
[1780357158237,33.89,71464.55,59.6,-0.63764,0.00025,16.28385]
[1780357160304,33.89,71462.55,59.6,-0.63814,0.00025,16.27569]
[1780357160610,33.89,71462.55,59.6,-0.63814,0.00025,16.27569]
[1780357161420,33.9,71463.04,59.6,-0.638,0.00025,16.27793]
[1780357161493,33.9,71463.04,59.6,-0.638,0.00025,16.27793]
[1780357162266,33.9,71452.31,59.6,-0.64072,0.00025,16.23332]
[1780357163685,33.9,71452.31,59.6,-0.64072,0.00025,16.23332]
[1780357163840,33.9,71449.68,59.6,-0.64138,0.00025,16.22251]
[1780357164953,33.9,71449.68,59.6,-0.64138,0.00025,16.22251]
[1780357165287,33.9,71448.86,59.6,-0.64158,0.00025,16.21917]
[1780357169316,33.91,71442.3,59.6,-0.64321,0.00025,16.19184]
[1780357170375,33.91,71442.3,59.6,-0.64321,0.00025,16.19184]
[1780357170404,33.91,71442.3,59.6,-0.64321,0.00025,16.19184]
[1780357170540,33.91,71441.69,59.6,-0.64335,0.00025,16.18938]
[1780357171330,33.91,71437.67,59.6,-0.6444,0.00025,16.16756]
[1780357172748,33.92,71434.95,59.6,-0.64507,0.00025,16.15619]
[1780357172968,33.92,71434.95,59.6,-0.64507,0.00025,16.15619]
[1780357173343,33.92,71434.95,59.6,-0.64507,0.00025,16.15619]
[1780357173344,33.92,71427.94,59.6,-0.64684,0.00025,16.12583]
[1780357174324,33.92,71427.94,59.6,-0.64684,0.00025,16.12583]
[1780357174350,33.92,71424.57,59.6,-0.64768,0.00025,16.11132]
[1780357175174,33.92,71424.57,59.6,-0.64768,0.00025,16.11132]
[1780357175358,33.92,71424.29,59.6,-0.64774,0.00025,16.11027]
[1780357176140,33.92,71424.29,59.6,-0.64774,0.00025,16.11027]
[1780357176365,33.93,71424.15,59.6,-0.64776,0.00025,16.10984]
[1780357178980,33.93,71424.19,59.6,-0.64773,0.00025,16.11037]
[1780357179386,33.93,71416.77,59.6,-0.64959,0.00025,16.07792]
[1780357180027,33.93,71416.77,59.6,-0.64959,0.00025,16.07792]
[1780357180392,33.94,71414.11,59.6,-0.65024,0.00025,16.06635]
[1780357183416,33.95,71420.9,59.6,-0.6485,0.00025,16.09696]
[1780357184422,33.95,71427.32,59.6,-0.64687,0.00025,16.12523]
[1780357187443,33.96,71427.62,59.6,-0.64676,0.00025,16.12701]
[1780357188451,33.96,71422.89,59.6,-0.64794,0.00025,16.10653]
[1780357190467,33.96,71419.5,59.6,-0.64878,0.00025,16.092]
[1780357195502,33.98,71419.47,59.6,-0.64873,0.00025,16.09282]
[1780357198523,33.98,71422.85,59.6,-0.64784,0.00025,16.10818]
[1780357203558,33.99,71424.16,59.6,-0.64746,0.00025,16.11474]
[1780357208593,34.01,71424.51,59.6,-0.64733,0.00025,16.11705]
[1780357211185,34.01,71425.11,59.6,-0.64716,0.00025,16.11998]
[1780357211559,34.01,71425.11,59.6,-0.64716,0.00025,16.11998]
[1780357211691,34.01,71425.11,59.6,-0.64716,0.00025,16.11998]
[1780357211702,34.01,71434.04,59.6,-0.6449,0.00025,16.15873]
[1780357212622,34.01,71439.03,59.6,-0.64363,0.00025,16.18022]
[1780357214637,34.02,71442.02,59.6,-0.64285,0.00025,16.1933]
[1780357215963,34.02,71442.02,59.6,-0.64285,0.00025,16.1933]
[1780357216650,34.02,71437.36,59.6,-0.64401,0.00025,16.17371]
[1780357217486,34.02,71437.36,59.6,-0.64401,0.00025,16.17371]
[1780357220034,34.03,71437.39,59.6,-0.64398,0.00025,16.17427]
[1780357220311,34.03,71437.39,59.6,-0.64398,0.00025,16.17427]
[1780357220572,34.03,71437.39,59.6,-0.64398,0.00025,16.17427]
[1780357221088,34.03,71438.04,59.6,-0.6438,0.00025,16.17718]
[1780357226721,34.04,71441.82,59.6,-0.6428,0.00025,16.19402]
[1780357230053,34.05,71443.5,59.6,-0.64235,0.00025,16.20149]
[1780357230749,34.05,71448.62,59.6,-0.64105,0.00025,16.22315]
[1780357231430,34.05,71448.62,59.6,-0.64105,0.00025,16.22315]
[1780357231756,34.05,71445.56,59.6,-0.64186,0.00025,16.20563]
[1780357232841,34.05,71445.56,59.6,-0.64186,0.00025,16.20563]
[1780357233848,34.05,71445.13,59.6,-0.64196,0.00025,16.20393]
[1780357233860,34.05,71442.2,59.6,-0.64269,0.00025,16.19166]
[1780357238804,34.06,71439.59,59.6,-0.64331,0.00025,16.18121]
[1780357239812,34.07,71435.56,59.6,-0.64432,0.00025,16.16417]
[1780357244016,34.07,71435.99,59.6,-0.64419,0.00025,16.16643]
[1780357244846,34.08,71440.57,59.6,-0.64301,0.00025,16.18619]
[1780357247279,34.08,71440.92,59.6,-0.64291,0.00025,16.18792]
[1780357247666,34.08,71440.92,59.6,-0.64291,0.00025,16.18792]
[1780357247868,34.08,71443.68,59.6,-0.6422,0.00025,16.19971]
[1780357248175,34.08,71443.68,59.6,-0.6422,0.00025,16.19971]
[1780357248875,34.08,71446.46,59.6,-0.6415,0.00025,16.21152]
[1780357253062,34.09,71447.7,59.6,-0.64116,0.00025,16.21702]
[1780357253250,34.09,71448.71,59.6,-0.6409,0.00025,16.22135]
[1780357253738,34.09,71448.71,59.6,-0.6409,0.00025,16.22135]
[1780357254054,34.09,71448.71,59.6,-0.6409,0.00025,16.22135]
[1780357253910,34.09,71466.77,59.6,-0.63632,0.00025,16.29596]
[1780357254605,34.09,71466.77,59.6,-0.63632,0.00025,16.29596]
[1780357254917,34.09,71476.39,59.6,-0.63388,0.00025,16.33485]
[1780357256931,34.09,71479.45,59.6,-0.63309,0.00025,16.34714]
[1780357257880,34.09,71479.45,59.6,-0.63309,0.00025,16.34714]
[1780357257938,34.09,71479.42,59.6,-0.6331,0.00025,16.34705]
[1780357259154,34.09,71479.27,59.6,-0.63314,0.00025,16.34648]
[1780357259953,34.09,71479.3,59.6,-0.63313,0.00025,16.34663]
[1780357260420,34.09,71479.3,59.6,-0.63313,0.00025,16.34663]
[1780357260960,34.09,71478.98,59.6,-0.63321,0.00025,16.34538]
[1780357261394,34.09,71478.98,59.6,-0.63321,0.00025,16.34538]
[1780357262037,34.09,71478.98,59.6,-0.63321,0.00025,16.34538]
[1780357261968,34.1,71476.81,59.6,-0.63376,0.00025,16.33674]
[1780357262974,34.1,71477.2,59.6,-0.63365,0.00025,16.33834]
[1780357268012,34.1,71477.84,59.6,-0.63348,0.00025,16.34108]
[1780357272447,34.1,71479.91,59.6,-0.63294,0.00025,16.34946]
[1780357273046,34.1,71482.05,59.6,-0.6324,0.00025,16.35799]
[1780357274093,34.1,71483.84,59.6,-0.63194,0.00025,16.3651]
[1780357275076,34.1,71483.84,59.6,-0.63194,0.00025,16.3651]
[1780357275069,34.1,71485.34,59.6,-0.63156,0.00025,16.37104]
[1780357275339,34.1,71485.34,59.6,-0.63156,0.00025,16.37104]
[1780357276069,34.1,71489.71,59.6,-0.63044,0.00025,16.38823]
[1780357279119,34.1,71489.83,59.6,-0.63041,0.00025,16.3887]
[1780357282344,34.1,71491.99,59.6,-0.62986,0.00025,16.39714]
[1780357283352,34.1,71492.23,59.6,-0.6298,0.00026,16.39808]
[1780357283845,34.1,71492.23,59.6,-0.6298,0.00026,16.39808]
[1780357284346,34.1,71491.33,59.6,-0.63003,0.00025,16.39456]
[1780357285375,34.1,71491.19,59.6,-0.63007,0.00025,16.39401]
[1780357285850,34.1,71491.19,59.6,-0.63007,0.00025,16.39401]
[1780357286188,34.1,71491.98,59.6,-0.62986,0.00026,16.39709]
[1780357286350,34.1,71491.98,59.6,-0.62986,0.00026,16.39709]
[1780357287248,34.1,71492.59,59.6,-0.62971,0.00026,16.39946]
[1780357287983,34.1,71492.59,59.6,-0.62971,0.00026,16.39946]
[1780357289225,34.1,71490.52,59.6,-0.63024,0.00025,16.39137]
[1780357289326,34.1,71489.9,59.6,-0.6304,0.00025,16.38895]
[1780357291174,34.1,71484.17,59.6,-0.63189,0.00025,16.36169]
[1780357294198,34.1,71479.68,59.6,-0.63303,0.00025,16.34392]
[1780357295206,34.1,71471.92,59.6,-0.635,0.00025,16.31286]
[1780357297175,34.1,71470.35,59.6,-0.6354,0.00025,16.30657]
[1780357301248,34.11,71464.49,59.6,-0.63686,0.00025,16.28308]
[1780357306283,34.12,71464.35,59.6,-0.63687,0.00025,16.28288]
[1780357310028,34.12,71463.14,59.6,-0.63717,0.00025,16.27808]
[1780357319374,34.13,71468.2,59.6,-0.63584,0.00025,16.29943]
[1780357324409,34.13,71466.07,59.6,-0.63636,0.00025,16.29104]
[1780357326736,34.14,71472.59,59.6,-0.6347,0.00025,16.31752]
[1780357328446,34.14,71476.22,59.6,-0.63377,0.00025,16.33214]
[1780357333481,34.14,71478.1,59.6,-0.63328,0.00025,16.3398]
[1780357338517,34.14,71478.42,59.6,-0.63319,0.00025,16.34122]
[1780357343551,34.15,71477.5,59.6,-0.63342,0.00025,16.33771]
[1780357348587,34.15,71476.01,59.6,-0.63378,0.00025,16.33194]
[1780357350603,34.15,71467.02,59.6,-0.63606,0.00025,16.29583]
[1780357355640,34.15,71465.87,59.6,-0.63636,0.00025,16.28673]
[1780357360676,34.16,71463.53,59.6,-0.63693,0.00025,16.27756]
[1780357365790,34.16,71463.38,59.6,-0.63695,0.00025,16.27724]
[1780357365842,34.16,71463.38,59.6,-0.63695,0.00025,16.27724]
[1780357371754,34.17,71457.96,59.6,-0.63829,0.00025,16.25559]
[1780357376788,34.18,71458.47,59.6,-0.63813,0.00025,16.25819]
[1780357379108,34.18,71458.25,59.6,-0.63818,0.00025,16.25737]
[1780357379154,34.18,71458.25,59.6,-0.63818,0.00025,16.25737]
[1780357379312,34.18,71458.08,59.6,-0.63821,0.00025,16.25676]
[1780357379340,34.18,71458.08,59.6,-0.63821,0.00025,16.25676]
[1780357379382,34.18,71458.08,59.6,-0.63821,0.00025,16.25676]
[1780357380082,34.18,71458.08,59.6,-0.63821,0.00025,16.25676]
[1780357380178,34.19,71444.73,59.6,-0.64158,0.00025,16.20147]
[1780357380762,34.19,71444.73,59.6,-0.64158,0.00025,16.20147]
[1780357380932,34.19,71438.32,59.6,-0.64319,0.00025,16.17459]
[1780357386859,34.2,71437.5,59.6,-0.64335,0.00025,16.17183]
[1780357391894,34.21,71442.72,59.6,-0.642,0.00025,16.19444]
[1780357392892,34.21,71442.72,59.6,-0.642,0.00025,16.19444]
[1780357393091,34.21,71442.72,59.6,-0.642,0.00025,16.19444]
[1780357393192,34.21,71445.0,59.6,-0.64142,0.00025,16.2041]
[1780357394255,34.21,71445.01,59.6,-0.64141,0.00025,16.20424]
[1780357394919,34.21,71447.95,59.6,-0.64066,0.00025,16.2166]
[1780357395926,34.21,71450.8,59.6,-0.63994,0.00025,16.22852]
[1780357397943,34.21,71450.45,59.6,-0.64002,0.00025,16.22715]
[1780357403952,34.22,71450.1,59.6,-0.64008,0.00025,16.22616]
[1780357409019,34.23,71449.72,59.6,-0.64014,0.00025,16.22504]
[1780357413030,34.23,71449.84,59.6,-0.64014,0.00025,16.22101]
[1780357413047,34.23,71446.35,59.6,-0.64101,0.00025,16.20657]
[1780357416109,34.24,71444.35,59.6,-0.6415,0.00025,16.1984]
[1780357422113,34.24,71447.19,59.6,-0.64075,0.00025,16.21086]
[1780357427148,34.25,71447.75,59.6,-0.64058,0.00025,16.2136]
[1780357432183,34.26,71448.02,59.6,-0.64049,0.00025,16.21511]
[1780357436499,34.26,71447.66,59.6,-0.64056,0.00025,16.21393]
[1780357436513,34.26,71447.66,59.6,-0.64056,0.00025,16.21393]
[1780357437218,34.26,71443.03,59.6,-0.64172,0.00025,16.1947]
[1780357438225,34.26,71439.77,59.6,-0.64253,0.00025,16.18112]
[1780357439587,34.27,71438.76,59.6,-0.64278,0.00025,16.17697]
[1780357445274,34.28,71439.83,59.6,-0.64247,0.00025,16.1821]
[1780357452323,34.29,71439.83,59.6,-0.64242,0.00025,16.18283]
[1780357456988,34.29,71438.81,59.6,-0.64266,0.00025,16.17885]
[1780357457058,34.29,71438.65,59.6,-0.64269,0.00025,16.17839]
[1780357457585,34.29,71438.65,59.6,-0.64269,0.00025,16.17839]
[1780357457597,34.29,71438.65,59.6,-0.64269,0.00025,16.17839]
[1780357457737,34.29,71438.65,59.6,-0.64269,0.00025,16.17839]
[1780357457838,34.29,71436.33,59.6,-0.64327,0.00025,16.16862]
[1780357458365,34.3,71439.55,59.6,-0.64245,0.00025,16.18229]
[1780357461659,34.3,71441.83,59.6,-0.64187,0.00025,16.19204]
[1780357461700,34.3,71441.83,59.6,-0.64187,0.00025,16.19204]
[1780357461744,34.3,71441.76,59.6,-0.64188,0.00025,16.19185]
[1780357463804,34.3,71442.1,59.6,-0.64179,0.00025,16.19336]
[1780357463905,34.3,71442.1,59.6,-0.64178,0.00025,16.19345]
[1780357465414,34.31,71439.64,59.6,-0.64239,0.00025,16.18333]
[1780357467588,34.31,71437.32,59.6,-0.64297,0.00025,16.17368]
[1780357467864,34.31,71437.32,59.6,-0.64297,0.00025,16.17368]
[1780357467879,34.31,71436.72,59.6,-0.64311,0.00025,16.17126]
[1780357468435,34.31,71429.15,59.6,-0.645,0.00025,16.13929]
[1780357469442,34.31,71426.28,59.6,-0.64571,0.00025,16.12718]
[1780357473470,34.32,71422.56,59.6,-0.64665,0.00025,16.1069]
[1780357478505,34.33,71421.33,59.6,-0.64692,0.00025,16.10224]
[1780357479512,34.33,71413.53,59.6,-0.64886,0.00025,16.06847]
[1780357480519,34.33,71408.23,59.6,-0.65017,0.00025,16.0456]
[1780357483540,34.34,71411.09,59.6,-0.64943,0.00025,16.05853]
[1780357485554,34.34,71414.88,59.6,-0.64847,0.00025,16.07529]
[1780357486561,34.34,71418.17,59.6,-0.64764,0.00025,16.08966]
[1780357491596,34.35,71419.95,59.6,-0.64716,0.00025,16.09799]
[1780357496631,34.36,71420.01,59.6,-0.64711,0.00025,16.09885]
[1780357498645,34.36,71423.53,59.6,-0.64621,0.00025,16.1142]
[1780357501666,34.37,71426.61,59.6,-0.64542,0.00025,16.12768]
[1780357502673,34.37,71431.73,59.6,-0.64414,0.00025,16.14952]
[1780357505817,34.37,71432.66,59.6,-0.6439,0.00025,16.1536]
[1780357506172,34.37,71432.66,59.6,-0.6439,0.00025,16.1536]
[1780357506231,34.37,71434.34,59.6,-0.64347,0.00025,16.16083]
[1780357506702,34.37,71440.25,59.6,-0.64199,0.00025,16.18564]
[1780357508115,34.37,71440.25,59.6,-0.64199,0.00025,16.18564]
[1780357508216,34.38,71441.55,59.6,-0.64165,0.00025,16.19118]
[1780357509294,34.38,71441.55,59.6,-0.64165,0.00025,16.19118]
[1780357509722,34.38,71445.53,59.6,-0.64065,0.00025,16.2078]
[1780357510731,34.38,71451.73,59.6,-0.63909,0.00025,16.23344]
[1780357515764,34.38,71452.51,59.6,-0.63888,0.00025,16.23683]
[1780357517494,34.38,71452.48,59.6,-0.63889,0.00025,16.23675]
[1780357517726,34.38,71452.48,59.6,-0.63889,0.00025,16.23675]
[1780357517908,34.38,71452.48,59.6,-0.63889,0.00025,16.23675]
[1780357517939,34.38,71452.48,59.6,-0.63889,0.00025,16.23675]
[1780357518008,34.38,71452.48,59.6,-0.63889,0.00025,16.23675]
[1780357518111,34.38,71447.63,59.6,-0.6401,0.00025,16.21688]
[1780357519105,34.38,71447.63,59.6,-0.6401,0.00025,16.21688]
[1780357519161,34.38,71435.43,59.6,-0.64315,0.00025,16.16612]
[1780357519831,34.38,71435.43,59.6,-0.64315,0.00025,16.16612]
[1780357519903,34.38,71435.04,59.6,-0.64325,0.00025,16.16448]
[1780357520800,34.39,71431.13,59.6,-0.64422,0.00025,16.14807]
[1780357521441,34.39,71431.13,59.6,-0.64422,0.00025,16.14807]
[1780357522056,34.39,71429.59,59.6,-0.6446,0.00025,16.14165]
[1780357527849,34.39,71428.34,59.6,-0.64488,0.00025,16.13684]
[1780357529862,34.4,71421.58,59.6,-0.64656,0.00025,16.10816]
[1780357534898,34.4,71421.68,59.6,-0.64654,0.00025,16.10432]
[1780357536858,34.41,71420.41,59.6,-0.64685,0.00025,16.09898]
[1780357537200,34.41,71420.41,59.6,-0.64685,0.00025,16.09898]
[1780357537249,34.41,71410.52,59.6,-0.6493,0.00025,16.05642]
[1780357537474,34.41,71410.52,59.6,-0.6493,0.00025,16.05642]
[1780357537653,34.41,71410.52,59.6,-0.6493,0.00025,16.05642]
[1780357537919,34.41,71396.59,59.6,-0.65276,0.00025,15.99516]
[1780357538763,34.41,71396.59,59.6,-0.65276,0.00025,15.99516]
[1780357539091,34.41,71396.07,59.6,-0.6529,0.00025,15.99267]
[1780357541946,34.41,71393.37,59.6,-0.65357,0.00025,15.98052]
[1780357546982,34.4,71393.31,59.6,-0.6536,0.00025,15.97997]
[1780357554031,34.4,71392.45,59.6,-0.65384,0.00025,15.97577]
[1780357559252,34.39,71393.11,59.6,-0.65368,0.00025,15.97858]
[1780357563197,34.39,71392.08,59.6,-0.65395,0.00025,15.97369]
[1780357564102,34.39,71395.0,59.6,-0.65323,0.00025,15.98666]
[1780357565502,34.39,71395.6,59.6,-0.65309,0.00025,15.98928]
[1780357566116,34.39,71400.51,59.6,-0.65187,0.00025,16.01103]
[1780357566440,34.39,71400.51,59.6,-0.65187,0.00025,16.01103]
[1780357568681,34.39,71401.44,59.6,-0.65165,0.00025,16.01505]
[1780357569137,34.39,71405.11,59.6,-0.65073,0.00025,16.03134]
[1780357570144,34.39,71409.48,59.6,-0.64963,0.00025,16.05059]
[1780357571678,34.39,71410.0,59.6,-0.6495,0.00025,16.05299]
[1780357572157,34.39,71418.82,59.6,-0.64729,0.00025,16.09135]
[1780357573165,34.4,71422.95,59.6,-0.64626,0.00025,16.10918]
[1780357574172,34.4,71425.6,59.6,-0.64559,0.00025,16.12059]
[1780357576187,34.4,71429.59,59.6,-0.64458,0.00025,16.13773]
[1780357582229,34.41,71427.85,59.6,-0.64498,0.00025,16.13091]
[1780357586755,34.41,71429.9,59.6,-0.64445,0.00025,16.13988]
[1780357587082,34.41,71429.9,59.6,-0.64445,0.00025,16.13988]
[1780357587264,34.41,71436.87,59.6,-0.6427,0.00025,16.16942]
[1780357587470,34.41,71436.87,59.6,-0.6427,0.00025,16.16942]
[1780357588218,34.41,71436.87,59.6,-0.6427,0.00025,16.16942]
[1780357588270,34.42,71445.0,59.6,-0.64066,0.00025,16.20335]
[1780357589283,34.42,71447.43,59.6,-0.64005,0.00025,16.21345]
[1780357595877,34.42,71447.54,59.6,-0.64004,0.00025,16.20939]
[1780357596165,34.42,71447.54,59.6,-0.64004,0.00025,16.20939]
[1780357597338,34.42,71440.06,59.6,-0.6419,0.00025,16.17861]
[1780357598797,34.43,71440.7,59.6,-0.64173,0.00025,16.18136]
[1780357598804,34.43,71440.7,59.6,-0.64173,0.00025,16.18136]
[1780357598811,34.43,71440.7,59.6,-0.64173,0.00025,16.18136]
[1780357599352,34.43,71438.64,59.6,-0.64224,0.00025,16.17285]
[1780357604387,34.43,71439.58,59.6,-0.64198,0.00025,16.17722]
[1780357607408,34.44,71435.66,59.6,-0.64295,0.00025,16.16108]
[1780357612443,34.44,71435.94,59.6,-0.64285,0.00025,16.16265]
[1780357617478,34.45,71435.36,59.6,-0.64297,0.00025,16.16069]
[1780357620498,34.45,71438.24,59.6,-0.64223,0.00025,16.17302]
[1780357622513,34.46,71441.29,59.6,-0.64145,0.00025,16.18589]
[1780357628152,34.46,71439.26,59.6,-0.64194,0.00025,16.17777]
[1780357628555,34.46,71433.75,59.6,-0.64331,0.00025,16.15489]
[1780357629562,34.47,71425.13,59.6,-0.64545,0.00025,16.11852]
[1780357630569,34.47,71421.41,59.6,-0.64638,0.00025,16.10276]
[1780357635664,34.47,71419.18,59.6,-0.6469,0.00025,16.09368]
[1780357636613,34.48,71411.65,59.6,-0.64876,0.00025,16.06146]
[1780357637686,34.48,71411.65,59.6,-0.64876,0.00025,16.06146]
[1780357638153,34.48,71411.65,59.6,-0.64876,0.00025,16.06146]
[1780357638628,34.48,71403.66,59.6,-0.65074,0.00025,16.02668]
[1780357641250,34.48,71401.79,59.6,-0.65121,0.00025,16.01842]
[1780357641648,34.48,71405.22,59.6,-0.65036,0.00025,16.03337]
[1780357645532,34.48,71404.82,59.6,-0.65044,0.00025,16.03201]
[1780357645888,34.48,71404.82,59.6,-0.65044,0.00025,16.03201]
[1780357646683,34.48,71399.17,59.6,-0.65183,0.00025,16.00732]
[1780357649704,34.48,71396.36,59.6,-0.65253,0.00025,15.99477]
[1780357652281,34.48,71398.11,59.6,-0.6521,0.00025,16.00245]
[1780357654066,34.48,71397.55,59.6,-0.65229,0.00025,15.99504]
[1780357655746,34.48,71392.61,59.6,-0.65352,0.00025,15.97295]
[1780357657659,34.48,71392.32,59.6,-0.6536,0.00025,15.97162]
[1780357657852,34.48,71392.32,59.6,-0.6536,0.00025,15.97162]
[1780357657950,34.48,71391.18,59.6,-0.65388,0.00025,15.9665]
[1780357658551,34.48,71391.18,59.6,-0.65388,0.00025,15.9665]
[1780357658760,34.48,71391.18,59.6,-0.65388,0.00025,15.9665]
[1780357658766,34.47,71393.61,59.6,-0.65328,0.00025,15.97727]
[1780357663802,34.47,71395.66,59.6,-0.65279,0.00025,15.98618]
[1780357668837,34.47,71394.89,59.6,-0.65299,0.00025,15.98253]
[1780357670503,34.47,71394.89,59.6,-0.65299,0.00025,15.98253]
[1780357670688,34.47,71394.48,59.6,-0.65309,0.00025,15.98066]
[1780357671405,34.47,71390.56,59.6,-0.65407,0.00025,15.96312]
[1780357671563,34.47,71390.56,59.6,-0.65407,0.00025,15.96312]
[1780357671857,34.47,71390.78,59.6,-0.65401,0.00025,15.9641]
[1780357673872,34.47,71393.71,59.6,-0.65329,0.00025,15.97714]
[1780357675211,34.47,71393.71,59.6,-0.65329,0.00025,15.97714]
[1780357676893,34.47,71396.6,59.6,-0.65258,0.00025,15.98991]
[1780357679267,34.47,71396.39,59.6,-0.65263,0.00025,15.98893]
[1780357684951,34.46,71394.63,59.6,-0.65309,0.00025,15.98082]
[1780357686932,34.46,71396.29,59.6,-0.65268,0.00025,15.98815]
[1780357689013,34.46,71396.41,59.6,-0.65265,0.00025,15.98859]
[1780357691262,34.46,71394.55,59.6,-0.65312,0.00025,15.98024]
[1780357696028,34.46,71397.14,59.6,-0.65249,0.00025,15.99146]
[1780357701063,34.45,71396.92,59.6,-0.65256,0.00025,15.99026]
[1780357706101,34.45,71397.0,59.6,-0.65256,0.00025,15.99037]
[1780357707704,34.45,71396.93,59.6,-0.65258,0.00025,15.99002]
[1780357708461,34.45,71396.93,59.6,-0.65258,0.00025,15.99002]
[1780357708114,34.45,71394.05,59.6,-0.65329,0.00025,15.97718]
[1780357713149,34.44,71395.47,59.6,-0.653,0.00025,15.97844]
[1780357719191,34.44,71395.51,59.6,-0.653,0.00025,15.97831]
[1780357724225,34.44,71395.56,59.6,-0.65301,0.00025,15.97828]
[1780357724616,34.44,71395.56,59.6,-0.65301,0.00025,15.97828]
[1780357726902,34.44,71394.19,59.6,-0.65335,0.00025,15.97204]
[1780357727247,34.43,71397.1,59.6,-0.65264,0.00025,15.98492]
[1780357728254,34.43,71399.43,59.6,-0.65206,0.00025,15.99518]
[1780357732540,34.43,71399.05,59.6,-0.65217,0.00025,15.99332]
[1780357734018,34.43,71397.28,59.6,-0.65261,0.00025,15.98536]
[1780357739330,34.43,71397.92,59.6,-0.65247,0.00025,15.98789]
[1780357744366,34.42,71398.12,59.6,-0.65244,0.00025,15.9885]
[1780357747387,34.42,71402.99,59.6,-0.65124,0.00025,16.00987]
[1780357748394,34.42,71406.81,59.6,-0.65029,0.00025,16.02659]
[1780357749400,34.42,71411.28,59.6,-0.64917,0.00025,16.04621]
[1780357750408,34.42,71418.69,59.6,-0.64732,0.00025,16.07837]
[1780357753611,34.43,71419.35,59.6,-0.64714,0.00025,16.08151]
[1780357754104,34.43,71419.35,59.6,-0.64714,0.00025,16.08151]
[1780357754436,34.43,71425.88,59.6,-0.6455,0.00025,16.10956]
[1780357755443,34.43,71431.16,59.6,-0.64418,0.00025,16.13203]
[1780357757227,34.43,71430.36,59.6,-0.64438,0.00025,16.12871]
[1780357757457,34.43,71432.2,59.6,-0.64391,0.00025,16.13658]
[1780357759471,34.43,71436.18,59.6,-0.64291,0.00025,16.15348]
[1780357759936,34.43,71436.18,59.6,-0.64291,0.00025,16.15348]
[1780357760478,34.44,71436.3,59.6,-0.64287,0.00025,16.15406]
[1780357760965,34.44,71436.3,59.6,-0.64287,0.00025,16.15406]
[1780357763499,34.44,71440.68,59.6,-0.64176,0.00025,16.17256]
[1780357764506,34.44,71443.08,59.6,-0.64116,0.00025,16.18259]
[1780357767527,34.44,71446.09,59.6,-0.64039,0.00025,16.19521]
[1780357771555,34.45,71448.38,59.6,-0.63984,0.00025,16.20014]
[1780357774106,34.45,71447.1,59.6,-0.64015,0.00025,16.19499]
[1780357774575,34.45,71449.72,59.6,-0.63949,0.00025,16.20585]
[1780357777597,34.45,71453.98,59.6,-0.63841,0.00025,16.22346]
[1780357779611,34.45,71457.19,59.6,-0.6376,0.00025,16.23661]
[1780357782590,34.45,71459.01,59.6,-0.63713,0.00025,16.24406]
[1780357783638,34.46,71468.9,59.6,-0.63463,0.00025,16.28393]
[1780357786348,34.46,71470.15,59.6,-0.63432,0.00025,16.28893]
[1780357786451,34.46,71470.15,59.6,-0.63432,0.00025,16.28893]
[1780357786497,34.46,71462.95,59.6,-0.63613,0.00025,16.26021]
[1780357786660,34.46,71458.52,59.6,-0.63724,0.00025,16.24234]
[1780357788299,34.46,71456.07,59.6,-0.63785,0.00025,16.23245]
[1780357789682,34.46,71448.62,59.6,-0.63972,0.00025,16.20208]
[1780357793367,34.46,71446.55,59.6,-0.64023,0.00025,16.19368]
[1780357793501,34.46,71446.55,59.6,-0.64023,0.00025,16.19368]
[1780357793647,34.46,71445.18,59.6,-0.64056,0.00025,16.18816]
[1780357794165,34.46,71451.0,59.6,-0.6391,0.00025,16.2121]
[1780357794717,34.47,71458.23,59.6,-0.63728,0.00025,16.2416]
[1780357800380,34.47,71457.58,59.6,-0.63744,0.00025,16.23908]
[1780357800758,34.47,71463.16,59.6,-0.63602,0.00025,16.26183]
[1780357805794,34.47,71464.09,59.6,-0.63578,0.00025,16.26575]
[1780357810829,34.48,71465.07,59.6,-0.63552,0.00025,16.26985]
[1780357815865,34.48,71463.52,59.6,-0.6359,0.00025,16.26379]
[1780357818886,34.48,71460.51,59.6,-0.63665,0.00025,16.25178]
[1780357820373,34.48,71460.51,59.6,-0.63665,0.00025,16.25178]
[1780357820900,34.48,71457.91,59.6,-0.63729,0.00025,16.24136]
[1780357825935,34.49,71456.45,59.6,-0.63765,0.00025,16.23564]
[1780357826764,34.49,71456.45,59.6,-0.63765,0.00025,16.23564]
[1780357831977,34.49,71458.49,59.6,-0.63716,0.00025,16.23936]
[1780357836009,34.49,71462.11,59.6,-0.63624,0.00025,16.25413]
[1780357840035,34.49,71459.65,59.6,-0.63685,0.00025,16.24436]
[1780357842048,34.5,71460.96,59.6,-0.63651,0.00025,16.24973]
[1780357844063,34.5,71462.78,59.6,-0.63605,0.00025,16.25712]
[1780357849099,34.5,71462.3,59.6,-0.63616,0.00025,16.25536]
[1780357854136,34.5,71463.35,59.6,-0.63588,0.00025,16.25973]
[1780357856843,34.5,71463.79,59.6,-0.63577,0.00025,16.26154]
[1780357857157,34.5,71458.52,59.6,-0.63709,0.00025,16.24037]
[1780357858279,34.5,71458.52,59.6,-0.63709,0.00025,16.24037]
[1780357858347,34.5,71453.55,59.6,-0.63834,0.00025,16.22025]
[1780357859171,34.51,71449.1,59.6,-0.63945,0.00025,16.20212]
[1780357860179,34.51,71446.71,59.6,-0.64005,0.00025,16.19235]
[1780357861922,34.51,71445.35,59.6,-0.64038,0.00025,16.1868]
[1780357862035,34.51,71445.35,59.6,-0.64038,0.00025,16.1868]
[1780357862308,34.51,71445.35,59.6,-0.64038,0.00025,16.1868]
[1780357862367,34.51,71443.65,59.6,-0.64081,0.00025,16.17983]
[1780357862884,34.51,71443.65,59.6,-0.64081,0.00025,16.17983]
[1780357863268,34.51,71432.65,59.6,-0.64355,0.00025,16.13405]
[1780357864743,34.51,71430.74,59.6,-0.64402,0.00025,16.12608]
[1780357865603,34.51,71430.74,59.6,-0.64402,0.00025,16.12608]
[1780357865283,34.51,71430.67,59.6,-0.64404,0.00025,16.12588]
[1780357866289,34.51,71430.43,59.6,-0.64409,0.00025,16.12494]
[1780357871324,34.52,71430.2,59.6,-0.64413,0.00025,16.12432]
[1780357876359,34.52,71431.05,59.6,-0.64389,0.00025,16.12826]
[1780357885422,34.53,71430.94,59.6,-0.64388,0.00025,16.12841]
[1780357888443,34.53,71426.25,59.6,-0.64504,0.00025,16.10885]
[1780357893478,34.54,71425.39,59.6,-0.64526,0.00025,16.10083]
[1780357900528,34.55,71426.22,59.6,-0.64502,0.00025,16.10491]
[1780357901534,34.55,71417.36,59.6,-0.64722,0.00025,16.06725]
[1780357906570,34.56,71416.03,59.6,-0.64752,0.00025,16.06209]
[1780357906891,34.56,71416.03,59.6,-0.64752,0.00025,16.06209]
[1780357908651,34.56,71416.03,59.6,-0.64752,0.00025,16.06209]
[1780357914626,34.57,71413.11,59.6,-0.6482,0.00025,16.05019]
[1780357915633,34.57,71410.56,59.6,-0.64883,0.00025,16.03927]
[1780357920671,34.58,71408.43,59.6,-0.64933,0.00025,16.03055]
[1780357925706,34.58,71411.49,59.6,-0.64854,0.00025,16.0443]
[1780357932915,34.59,71413.45,59.6,-0.64803,0.00025,16.0531]
[1780357933480,34.59,71413.45,59.6,-0.64803,0.00025,16.0531]
[1780357938797,34.6,71409.63,59.6,-0.64893,0.00025,16.03742]
[1780357943834,34.61,71411.61,59.6,-0.64841,0.00025,16.04646]
[1780357948867,34.61,71411.04,59.6,-0.64852,0.00025,16.04448]
[1780357953902,34.62,71412.44,59.6,-0.64818,0.00025,16.04618]
[1780357955916,34.62,71408.09,59.6,-0.64925,0.00025,16.0276]
[1780357960958,34.63,71406.71,59.6,-0.64956,0.00025,16.02218]
[1780357965992,34.64,71406.5,59.6,-0.64957,0.00025,16.02186]
[1780357971027,34.65,71406.61,59.6,-0.64951,0.00025,16.02291]
[1780357973590,34.65,71402.91,59.6,-0.65043,0.00025,16.00685]
[1780357979285,34.64,71402.04,59.6,-0.65065,0.00025,16.00287]
[1780357982929,34.64,71401.08,59.6,-0.65091,0.00025,15.99838]
[1780357983415,34.64,71401.08,59.6,-0.65091,0.00025,15.99838]
[1780357984121,34.64,71394.52,59.6,-0.65253,0.00025,15.96949]
[1780357989156,34.64,71393.93,59.6,-0.65269,0.00025,15.9667]
[1780357993334,34.63,71393.56,59.6,-0.65279,0.00025,15.96495]
[1780357993545,34.63,71393.56,59.6,-0.65279,0.00025,15.96495]
[1780357993615,34.63,71393.56,59.6,-0.65279,0.00025,15.96495]
[1780357993732,34.63,71393.58,59.6,-0.65279,0.00025,15.96494]
[1780357993919,34.63,71393.58,59.6,-0.65279,0.00025,15.96494]
[1780357994455,34.63,71393.58,59.6,-0.65279,0.00025,15.96494]
[1780357994765,34.63,71357.21,59.6,-0.66172,0.00024,15.80055]
[1780357995518,34.63,71357.21,59.6,-0.66172,0.00024,15.80055]
[1780357995609,34.63,71325.71,59.6,-0.66939,0.00024,15.65199]
[1780357996370,34.63,71325.71,59.6,-0.66939,0.00024,15.65199]
[1780357996603,34.65,71335.23,59.6,-0.667,0.00024,15.69885]
[1780357997791,34.65,71355.03,59.6,-0.66218,0.00024,15.79171]
[1780357998662,34.65,71355.03,59.6,-0.66218,0.00024,15.79171]
[1780357998675,34.65,71362.5,59.6,-0.66036,0.00024,15.82617]
[1780358000256,34.65,71359.6,59.6,-0.66107,0.00024,15.81282]
[1780358001260,34.65,71364.25,59.6,-0.65993,0.00024,15.8342]
[1780358003273,34.65,71361.54,59.6,-0.66059,0.00024,15.82174]
[1780358004497,34.65,71361.54,59.6,-0.66059,0.00024,15.82174]
[1780358005298,34.65,71362.19,59.6,-0.66043,0.00024,15.82473]
[1780358005647,34.65,71362.19,59.6,-0.66043,0.00024,15.82473]
[1780358005997,34.65,71363.76,59.6,-0.66005,0.00024,15.83192]
[1780358009872,34.65,71366.13,59.6,-0.65947,0.00024,15.84271]
[1780358010372,34.65,71366.13,59.6,-0.65947,0.00024,15.84271]
[1780358010470,34.65,71368.87,59.6,-0.6588,0.00025,15.85519]
[1780358013344,34.64,71364.94,59.6,-0.65981,0.00024,15.83231]
[1780358014351,34.64,71360.86,59.6,-0.66081,0.00024,15.81356]
[1780358019386,34.64,71359.11,59.6,-0.66124,0.00024,15.80548]
[1780358024420,34.64,71358.0,59.6,-0.66151,0.00024,15.80035]
[1780358029456,34.64,71357.08,59.6,-0.66174,0.00024,15.79611]
[1780358034491,34.65,71354.61,59.6,-0.66234,0.00024,15.78471]
[1780358039576,34.65,71354.29,59.6,-0.66241,0.00024,15.78327]
[1780358040724,34.65,71354.73,59.6,-0.6623,0.00024,15.78534]
[1780358040760,34.65,71366.68,59.6,-0.65938,0.00024,15.84039]
[1780358041541,34.65,71362.98,59.6,-0.66029,0.00024,15.82345]
[1780358042548,34.65,71360.28,59.6,-0.66095,0.00024,15.81101]
[1780358048218,34.65,71361.15,59.6,-0.66074,0.00024,15.81501]
[1780358050605,34.65,71358.67,59.6,-0.66134,0.00024,15.80357]
[1780358051003,34.65,71358.67,59.6,-0.66134,0.00024,15.80357]
[1780358051436,34.65,71358.67,59.6,-0.66134,0.00024,15.80357]
[1780358051631,34.65,71358.67,59.6,-0.66134,0.00024,15.80357]
[1780358051715,34.65,71369.6,59.6,-0.65867,0.00025,15.85368]
[1780358051980,34.65,71369.6,59.6,-0.65867,0.00025,15.85368]
[1780358052619,34.65,71373.48,59.6,-0.65771,0.00025,15.8713]
[1780358052936,34.65,71373.48,59.6,-0.65771,0.00025,15.8713]
[1780358053014,34.65,71373.48,59.6,-0.65771,0.00025,15.8713]
[1780358053023,34.65,71373.48,59.6,-0.65771,0.00025,15.8713]
[1780358053661,34.65,71372.16,59.6,-0.65804,0.00025,15.86525]
[1780358054149,34.65,71372.16,59.6,-0.65804,0.00025,15.86525]
[1780358054633,34.64,71370.02,59.6,-0.65857,0.00025,15.85549]
[1780358055640,34.64,71366.74,59.6,-0.65937,0.00024,15.8405]
[1780358056647,34.64,71364.15,59.6,-0.66001,0.00024,15.82865]
[1780358061682,34.64,71364.09,59.6,-0.66003,0.00024,15.82829]
[1780358066717,34.64,71361.51,59.6,-0.66066,0.00024,15.81638]
[1780358068731,34.64,71359.13,59.6,-0.66125,0.00024,15.80541]
[1780358072830,34.64,71358.94,59.6,-0.66133,0.00024,15.7997]
[1780358073766,34.64,71355.88,59.6,-0.66208,0.00024,15.78556]
[1780358078801,34.64,71355.3,59.6,-0.66222,0.00024,15.78289]
[1780358084574,34.64,71353.68,59.6,-0.66262,0.00024,15.77531]
[1780358089878,34.64,71353.94,59.6,-0.66257,0.00024,15.77627]
[1780358094913,34.64,71352.38,59.6,-0.66296,0.00024,15.76879]
[1780358095920,34.64,71357.42,59.6,-0.66173,0.00024,15.79216]
[1780358100955,34.64,71355.65,59.6,-0.66216,0.00024,15.78399]
[1780358105989,34.64,71355.38,59.6,-0.66223,0.00024,15.7828]
[1780358111025,34.64,71351.79,59.6,-0.6631,0.00024,15.76615]
[1780358116060,34.64,71351.07,59.6,-0.66329,0.00024,15.76265]
[1780358121095,34.63,71349.47,59.6,-0.66369,0.00024,15.75499]
[1780358126130,34.63,71350.02,59.6,-0.66356,0.00024,15.7574]
[1780358131165,34.63,71349.46,59.6,-0.66375,0.00024,15.74978]
[1780358135902,34.63,71349.43,59.6,-0.66376,0.00024,15.74956]
[1780358136356,34.63,71349.59,59.6,-0.66372,0.00024,15.75028]
[1780358136726,34.63,71349.59,59.6,-0.66372,0.00024,15.75028]
[1780358136826,34.63,71339.58,59.6,-0.66616,0.00024,15.70318]
[1780358137207,34.63,71328.89,59.6,-0.66876,0.00024,15.65229]
[1780358138214,34.63,71326.75,59.6,-0.66928,0.00024,15.64205]
[1780358143249,34.63,71326.24,59.6,-0.66941,0.00024,15.63953]
[1780358148283,34.63,71324.77,59.6,-0.66977,0.00024,15.6323]
[1780358149560,34.63,71324.77,59.6,-0.66977,0.00024,15.6323]
[1780358149587,34.63,71322.21,59.6,-0.67039,0.00024,15.61992]
[1780358150298,34.63,71318.13,59.6,-0.67138,0.00024,15.60015]
[1780358154783,34.63,71317.24,59.6,-0.6716,0.00024,15.59583]
[1780358156340,34.63,71314.99,59.6,-0.67214,0.00024,15.58488]
[1780358163389,34.63,71313.51,59.6,-0.6725,0.00024,15.57774]
[1780358167417,34.63,71310.06,59.6,-0.67333,0.00024,15.56092]
[1780358172452,34.63,71308.55,59.6,-0.6737,0.00024,15.55344]
[1780358177490,34.63,71306.66,59.6,-0.67416,0.00024,15.5441]
[1780358178497,34.63,71312.29,59.6,-0.6728,0.00024,15.57168]
[1780358179504,34.63,71318.07,59.6,-0.6714,0.00024,15.59979]
[1780358184539,34.62,71318.54,59.6,-0.67129,0.00024,15.60203]
[1780358186553,34.62,71306.93,59.6,-0.6741,0.00024,15.54529]
[1780358187560,34.62,71303.85,59.6,-0.67484,0.00024,15.53013]
[1780358191337,34.62,71301.77,59.6,-0.67534,0.00024,15.51979]
[1780358191727,34.62,71298.06,59.6,-0.67628,0.00024,15.49648]
[1780358193602,34.62,71291.18,59.6,-0.67794,0.00024,15.4622]
[1780358194907,34.62,71288.38,59.6,-0.67861,0.00024,15.4482]
[1780358200651,34.62,71288.22,59.6,-0.67865,0.00024,15.44732]
[1780358207699,34.62,71288.06,59.6,-0.67869,0.00024,15.44641]
[1780358208447,34.62,71288.06,59.6,-0.67869,0.00024,15.44641]
[1780358208571,34.62,71288.06,59.6,-0.67869,0.00024,15.44641]
[1780358208707,34.62,71285.78,59.6,-0.67924,0.00024,15.43494]
[1780358210720,34.62,71282.95,59.6,-0.67992,0.00024,15.42061]
[1780358213911,34.62,71284.16,59.6,-0.67964,0.00024,15.42662]
[1780358213964,34.62,71287.42,59.6,-0.67886,0.00024,15.44303]
[1780358220045,34.62,71288.93,59.6,-0.6785,0.00024,15.45053]
[1780358220791,34.62,71301.47,59.6,-0.67548,0.00024,15.51298]
[1780358221813,34.62,71307.41,59.6,-0.67405,0.00024,15.54228]
[1780358222819,34.62,71310.2,59.6,-0.67338,0.00024,15.55592]
[1780358227756,34.62,71309.79,59.6,-0.67349,0.00024,15.55372]
[1780358228861,34.62,71316.29,59.6,-0.67192,0.00024,15.58535]
[1780358233903,34.62,71316.68,59.6,-0.67183,0.00024,15.58726]
[1780358238938,34.62,71315.97,59.6,-0.672,0.00024,15.58382]
[1780358239945,34.62,71318.27,59.6,-0.67144,0.00024,15.595]
[1780358240952,34.62,71320.63,59.6,-0.67087,0.00024,15.60644]
[1780358242966,34.62,71318.12,59.6,-0.67148,0.00024,15.59425]
[1780358245987,34.62,71320.97,59.6,-0.67079,0.00024,15.60807]
[1780358249008,34.62,71323.66,59.6,-0.67014,0.00024,15.62103]
[1780358253036,34.61,71317.66,59.6,-0.67164,0.00024,15.58701]
[1780358254043,34.61,71311.41,59.6,-0.67315,0.00024,15.55653]
[1780358257064,34.61,71302.78,59.6,-0.67524,0.00024,15.51402]
[1780358262099,34.61,71302.62,59.6,-0.67528,0.00024,15.51315]
[1780358267134,34.61,71302.84,59.6,-0.67523,0.00024,15.51414]
[1780358272169,34.61,71301.48,59.6,-0.67557,0.00024,15.50731]
[1780358277204,34.61,71302.64,59.6,-0.67529,0.00024,15.51295]
[1780358279218,34.61,71307.57,59.6,-0.6741,0.00024,15.53722]
[1780358280225,34.61,71311.18,59.6,-0.67323,0.00024,15.55491]
[1780358281499,34.61,71311.18,59.6,-0.67323,0.00024,15.55491]
[1780358281595,34.61,71308.13,59.6,-0.67397,0.00024,15.5399]
[1780358282377,34.61,71308.13,59.6,-0.67397,0.00024,15.5399]
[1780358282571,34.61,71308.13,59.6,-0.67397,0.00024,15.5399]
[1780358282664,34.61,71303.14,59.6,-0.67518,0.00024,15.51527]
[1780358288281,34.61,71304.16,59.6,-0.67494,0.00024,15.52016]
[1780358289288,34.61,71309.75,59.6,-0.67359,0.00024,15.54766]
[1780358294322,34.61,71310.67,59.6,-0.67337,0.00024,15.55205]
[1780358300365,34.6,71310.84,59.6,-0.67334,0.00024,15.55274]
[1780358301372,34.6,71313.54,59.6,-0.67269,0.00024,15.56593]
[1780358306407,34.6,71313.21,59.6,-0.67277,0.00024,15.56432]
[1780358311443,34.6,71313.43,59.6,-0.67276,0.00024,15.56057]
[1780358313508,34.6,71316.8,59.6,-0.67194,0.00024,15.57704]
[1780358314464,34.61,71324.11,59.6,-0.67017,0.00024,15.61248]
[1780358315472,34.6,71328.66,59.6,-0.66906,0.00024,15.63436]
[1780358320507,34.6,71329.14,59.6,-0.66895,0.00024,15.63649]
[1780358325541,34.6,71329.87,59.6,-0.66879,0.00024,15.63982]
[1780358330577,34.6,71329.93,59.6,-0.66878,0.00024,15.63992]
[1780358334605,34.6,71332.45,59.6,-0.66818,0.00024,15.65184]
[1780358336980,34.6,71332.63,59.6,-0.66814,0.00024,15.65266]
[1780358338148,34.6,71332.55,59.6,-0.66816,0.00024,15.65223]
[1780358337627,34.6,71335.65,59.6,-0.6674,0.00024,15.66702]
[1780358339143,34.6,71335.65,59.6,-0.6674,0.00024,15.66702]
[1780358339183,34.6,71339.64,59.6,-0.66643,0.00024,15.68592]
[1780358339640,34.6,71342.72,59.6,-0.66568,0.00024,15.7005]
[1780358341065,34.6,71342.72,59.6,-0.66568,0.00024,15.7005]
[1780358341085,34.6,71341.65,59.6,-0.66595,0.00024,15.69541]
[1780358341393,34.6,71341.65,59.6,-0.66595,0.00024,15.69541]
[1780358341654,34.6,71335.57,59.6,-0.66743,0.00024,15.66655]
[1780358345682,34.59,71338.78,59.6,-0.66665,0.00024,15.68171]
[1780358346689,34.59,71343.04,59.6,-0.66561,0.00024,15.70185]
[1780358347316,34.59,71343.04,59.6,-0.66561,0.00024,15.70185]
[1780358347696,34.59,71343.06,59.6,-0.66561,0.00024,15.70193]
[1780358352731,34.59,71343.41,59.6,-0.66553,0.00024,15.70355]
[1780358357766,34.59,71343.09,59.6,-0.66561,0.00024,15.70201]
[1780358362802,34.59,71341.26,59.6,-0.66605,0.00024,15.69333]
[1780358367836,34.59,71341.36,59.6,-0.66603,0.00024,15.69381]
[1780358372697,34.59,71341.11,59.6,-0.66613,0.00024,15.68776]
[1780358372871,34.59,71341.44,59.6,-0.66605,0.00024,15.68933]
[1780358375893,34.59,71338.66,59.6,-0.66673,0.00024,15.67615]
[1780358377541,34.59,71338.56,59.6,-0.66675,0.00024,15.67566]
[1780358378212,34.59,71338.56,59.6,-0.66675,0.00024,15.67566]
[1780358377907,34.59,71338.15,59.6,-0.66685,0.00024,15.67372]
[1780358379072,34.59,71338.15,59.6,-0.66685,0.00024,15.67372]
[1780358382185,34.59,71338.24,59.6,-0.66683,0.00024,15.67418]
[1780358382943,34.59,71330.47,59.6,-0.66872,0.00024,15.63713]
[1780358383849,34.59,71330.47,59.6,-0.66872,0.00024,15.63713]
[1780358383950,34.59,71326.99,59.6,-0.66957,0.00024,15.6204]
[1780358384957,34.59,71326.67,59.6,-0.66964,0.00024,15.61888]
[1780358386149,34.59,71326.67,59.6,-0.66964,0.00024,15.61888]
[1780358385964,34.59,71323.63,59.6,-0.67038,0.00024,15.6042]
[1780358386971,34.59,71320.34,59.6,-0.67118,0.00024,15.58828]
[1780358392007,34.59,71321.37,59.6,-0.67093,0.00024,15.59333]
[1780358398048,34.59,71320.57,59.6,-0.67112,0.00024,15.58952]
[1780358400070,34.6,71325.36,59.6,-0.66995,0.00024,15.61271]
[1780358403090,34.59,71323.01,59.6,-0.67053,0.00024,15.60132]
[1780358406111,34.59,71317.03,59.6,-0.67198,0.00024,15.57224]
[1780358408125,34.59,71320.61,59.6,-0.67111,0.00024,15.58966]
[1780358410139,34.59,71316.59,59.6,-0.67209,0.00024,15.5701]
[1780358411146,34.59,71313.82,59.6,-0.67276,0.00024,15.55656]
[1780358416181,34.59,71313.97,59.6,-0.67272,0.00024,15.55727]
[1780358419204,34.59,71317.55,59.6,-0.67186,0.00024,15.57473]
[1780358422227,34.59,71314.06,59.6,-0.6727,0.00024,15.55772]
[1780358426255,34.59,71310.17,59.6,-0.67365,0.00024,15.5386]
[1780358427134,34.59,71310.17,59.6,-0.67365,0.00024,15.5386]
[1780358427262,34.59,71307.35,59.6,-0.67433,0.00024,15.52471]
[1780358428269,34.59,71304.85,59.6,-0.67493,0.00024,15.51237]
[1780358429276,34.59,71299.2,59.6,-0.6763,0.00024,15.48438]
[1780358430283,34.59,71295.2,59.6,-0.67726,0.00024,15.46444]
[1780358432297,34.59,71290.84,59.6,-0.67836,0.00024,15.43769]
[1780358435228,34.59,71290.41,59.6,-0.67846,0.00024,15.43554]
[1780358435231,34.59,71288.72,59.6,-0.67887,0.00024,15.42702]
[1780358436325,34.59,71285.38,59.6,-0.67967,0.00024,15.41018]
[1780358438935,34.59,71284.68,59.6,-0.67984,0.00024,15.40663]
[1780358438956,34.59,71284.68,59.6,-0.67984,0.00024,15.40663]
[1780358439275,34.59,71278.8,59.6,-0.68125,0.00024,15.37681]
[1780358439346,34.59,71270.33,59.6,-0.68328,0.00024,15.33359]
[1780358440829,34.59,71270.33,59.6,-0.68328,0.00024,15.33359]
[1780358441048,34.59,71266.81,59.6,-0.68412,0.00024,15.31553]
[1780358441741,34.59,71266.81,59.6,-0.68412,0.00024,15.31553]
[1780358441780,34.59,71266.81,59.6,-0.68412,0.00024,15.31553]
[1780358441790,34.59,71267.21,59.6,-0.68402,0.00024,15.3176]
[1780358442981,34.59,71267.21,59.6,-0.68402,0.00024,15.3176]
[1780358443082,34.59,71262.14,59.6,-0.68524,0.00024,15.29143]
[1780358443379,34.59,71255.33,59.6,-0.68686,0.00024,15.25612]
[1780358445738,34.59,71255.51,59.6,-0.68681,0.00024,15.25708]
[1780358446723,34.59,71255.66,59.6,-0.68678,0.00024,15.25785]
[1780358446760,34.59,71251.16,59.6,-0.68785,0.00024,15.23439]
[1780358447407,34.59,71255.69,59.6,-0.68677,0.00024,15.25804]
[1780358448586,34.59,71255.69,59.6,-0.68677,0.00024,15.25804]
[1780358448656,34.59,71261.27,59.6,-0.68544,0.00024,15.287]
[1780358454457,34.59,71262.29,59.6,-0.6852,0.00024,15.29223]
[1780358455432,34.59,71262.29,59.6,-0.6852,0.00024,15.29223]
[1780358456471,34.59,71265.83,59.6,-0.68436,0.00024,15.31047]
[1780358460499,34.59,71261.02,59.6,-0.68551,0.00024,15.28556]
[1780358461506,34.59,71251.31,59.6,-0.68782,0.00024,15.23503]
[1780358462514,34.59,71255.43,59.6,-0.68684,0.00024,15.2565]
[1780358463520,34.59,71263.67,59.6,-0.68488,0.00024,15.29922]
[1780358468555,34.59,71264.46,59.6,-0.68469,0.00024,15.30322]
[1780358473778,34.59,71263.84,59.6,-0.68484,0.00024,15.29999]
[1780358474602,34.59,71245.44,59.6,-0.68922,0.00024,15.20413]
[1780358475610,34.59,71243.75,59.6,-0.68962,0.00024,15.19527]
[1780358476848,34.59,71243.75,59.6,-0.68962,0.00024,15.19527]
[1780358476902,34.59,71245.96,59.6,-0.68909,0.00024,15.20692]
[1780358477842,34.59,71245.96,59.6,-0.68909,0.00024,15.20692]
[1780358477848,34.59,71245.49,59.6,-0.68921,0.00024,15.20443]
[1780358481129,34.59,71246.5,59.6,-0.68897,0.00024,15.20978]
[1780358481868,34.59,71243.54,59.6,-0.68967,0.00024,15.19427]
[1780358487694,34.59,71243.39,59.6,-0.6897,0.00024,15.19345]
[1780358488701,34.59,71241.3,59.6,-0.6902,0.00024,15.18242]
[1780358490970,34.59,71241.54,59.6,-0.69014,0.00024,15.18368]
[1780358491066,34.59,71243.12,59.6,-0.68982,0.00024,15.18702]
[1780358491980,34.59,71243.12,59.6,-0.68982,0.00024,15.18702]
[1780358492000,34.59,71244.08,59.6,-0.68959,0.00024,15.19206]
[1780358494748,34.59,71247.19,59.6,-0.68885,0.00024,15.20833]
[1780358495372,34.59,71247.19,59.6,-0.68885,0.00024,15.20833]
[1780358495755,34.59,71256.62,59.6,-0.68661,0.00024,15.25759]
[1780358496761,34.59,71261.24,59.6,-0.68551,0.00024,15.28157]
[1780358497769,34.59,71263.68,59.6,-0.68493,0.00024,15.29418]
[1780358499784,34.59,71269.28,59.6,-0.68359,0.00024,15.32297]
[1780358504819,34.59,71269.5,59.6,-0.68354,0.00024,15.32413]
[1780358509854,34.59,71269.26,59.6,-0.68359,0.00024,15.32299]
[1780358513594,34.59,71269.11,59.6,-0.68362,0.00024,15.32229]
[1780358513839,34.59,71269.11,59.6,-0.68362,0.00024,15.32229]
[1780358514328,34.59,71269.11,59.6,-0.68362,0.00024,15.32229]
[1780358514359,34.59,71275.15,59.6,-0.68217,0.00024,15.35326]
[1780358514895,34.59,71284.84,59.6,-0.67985,0.00024,15.40242]
[1780358515967,34.59,71284.84,59.6,-0.67985,0.00024,15.40242]
[1780358516019,34.59,71288.91,59.6,-0.67887,0.00024,15.42293]
[1780358518923,34.59,71284.67,59.6,-0.67989,0.00024,15.40152]
[1780358520828,34.59,71282.94,59.6,-0.68031,0.00024,15.39277]
[1780358520881,34.59,71282.94,59.6,-0.68031,0.00024,15.39277]
[1780358520937,34.59,71283.07,59.6,-0.68028,0.00024,15.39344]
[1780358521810,34.59,71283.07,59.6,-0.68028,0.00024,15.39344]
[1780358521944,34.59,71283.12,59.6,-0.68027,0.00024,15.3937]
[1780358522951,34.59,71280.14,59.6,-0.68098,0.00024,15.37861]
[1780358523457,34.59,71280.14,59.6,-0.68098,0.00024,15.37861]
[1780358523694,34.59,71280.14,59.6,-0.68098,0.00024,15.37861]
[1780358524206,34.59,71280.14,59.6,-0.68098,0.00024,15.37861]
[1780358524308,34.59,71276.04,59.6,-0.68196,0.00024,15.35775]
[1780358524964,34.59,71271.54,59.6,-0.68304,0.00024,15.33477]
[1780358525477,34.59,71271.54,59.6,-0.68304,0.00024,15.33477]
[1780358526345,34.59,71271.54,59.6,-0.68304,0.00024,15.33477]
[1780358525972,34.59,71271.28,59.6,-0.6831,0.00024,15.33343]
[1780358526829,34.59,71271.28,59.6,-0.6831,0.00024,15.33343]
[1780358527986,34.59,71266.39,59.6,-0.68427,0.00024,15.30835]
[1780358528993,34.59,71269.51,59.6,-0.68352,0.00024,15.32439]
[1780358534028,34.59,71267.37,59.6,-0.68404,0.00024,15.31342]
[1780358540071,34.59,71268.48,59.6,-0.68377,0.00024,15.3191]
[1780358545106,34.59,71268.28,59.6,-0.68382,0.00024,15.31808]
[1780358547260,34.59,71260.12,59.6,-0.68577,0.00024,15.27599]
[1780358547634,34.59,71260.12,59.6,-0.68577,0.00024,15.27599]
[1780358548128,34.59,71250.9,59.6,-0.68796,0.00024,15.22802]
[1780358549135,34.59,71252.2,59.6,-0.68765,0.00024,15.23479]
[1780358551288,34.59,71251.67,59.6,-0.68778,0.00024,15.23202]
[1780358552157,34.59,71258.52,59.6,-0.68619,0.00024,15.26278]
[1780358555178,34.59,71265.69,59.6,-0.68448,0.00024,15.2999]
[1780358556186,34.59,71271.4,59.6,-0.68312,0.00024,15.32922]
[1780358558200,34.59,71274.16,59.6,-0.68246,0.00024,15.34326]
[1780358562228,34.59,71271.2,59.6,-0.68317,0.00024,15.32806]
[1780358563235,34.59,71267.66,59.6,-0.68402,0.00024,15.30987]
[1780358565249,34.59,71264.5,59.6,-0.68477,0.00024,15.29358]
[1780358566259,34.59,71256.94,59.6,-0.68657,0.00024,15.25445]
[1780358567115,34.59,71256.94,59.6,-0.68657,0.00024,15.25445]
[1780358567262,34.59,71256.94,59.6,-0.68657,0.00024,15.25445]
[1780358567288,34.59,71256.94,59.6,-0.68657,0.00024,15.25445]
[1780358567323,34.59,71248.89,59.6,-0.68849,0.00024,15.21244]
[1780358568272,34.59,71245.74,59.6,-0.68924,0.00024,15.19594]
[1780358569827,34.59,71245.16,59.6,-0.68938,0.00024,15.19287]
[1780358570287,34.59,71246.64,59.6,-0.68902,0.00024,15.20063]
[1780358570901,34.59,71246.64,59.6,-0.68902,0.00024,15.20063]
[1780358571400,34.59,71246.64,59.6,-0.68902,0.00024,15.20063]
[1780358571294,34.59,71250.36,59.6,-0.68814,0.00024,15.22011]
[1780358572301,34.59,71254.52,59.6,-0.68715,0.00024,15.24179]
[1780358577340,34.59,71255.57,59.6,-0.6869,0.00024,15.24729]
[1780358579965,34.59,71256.22,59.6,-0.68674,0.00024,15.25075]
[1780358580440,34.59,71260.9,59.6,-0.68563,0.00024,15.27506]
[1780358581368,34.59,71268.63,59.6,-0.68378,0.00024,15.31493]
[1780358585396,34.59,71266.34,59.6,-0.68433,0.00024,15.30312]
[1780358586403,34.59,71269.86,59.6,-0.68349,0.00024,15.3212]
[1780358587410,34.59,71274.06,59.6,-0.68248,0.00024,15.34272]
[1780358590891,34.59,71276.12,59.6,-0.68198,0.00024,15.35339]
[1780358591298,34.59,71276.12,59.6,-0.68198,0.00024,15.35339]
[1780358591399,34.59,71276.12,59.6,-0.68198,0.00024,15.35339]
[1780358591438,34.59,71281.96,59.6,-0.68058,0.00024,15.38309]
[1780358592445,34.59,71288.33,59.6,-0.67905,0.00024,15.41526]
[1780358592937,34.59,71288.33,59.6,-0.67905,0.00024,15.41526]
[1780358593452,34.59,71292.02,59.6,-0.67816,0.00024,15.43377]
[1780358594459,34.59,71294.91,59.6,-0.67747,0.00024,15.44825]
[1780358596473,34.59,71300.04,59.6,-0.67623,0.00024,15.47381]
[1780358597481,34.59,71297.78,59.6,-0.67677,0.00024,15.46259]
[1780358598488,34.59,71291.95,59.6,-0.67818,0.00024,15.43347]
[1780358599791,34.59,71291.95,59.6,-0.67818,0.00024,15.43347]
[1780358599886,34.59,71291.95,59.6,-0.67818,0.00024,15.43347]
[1780358599951,34.59,71288.91,59.6,-0.67891,0.00024,15.41823]
[1780358605538,34.59,71285.4,59.6,-0.67975,0.00024,15.40055]
[1780358608093,34.59,71285.73,59.6,-0.67967,0.00024,15.40221]
[1780358608246,34.59,71285.73,59.6,-0.67967,0.00024,15.40221]
[1780358608306,34.59,71292.08,59.6,-0.67814,0.00024,15.43414]
[1780358609249,34.59,71292.08,59.6,-0.67814,0.00024,15.43414]
[1780358609251,34.59,71293.36,59.6,-0.67784,0.00024,15.44052]
[1780358609576,34.59,71288.6,59.6,-0.67898,0.00024,15.41661]
[1780358610830,34.59,71288.6,59.6,-0.67898,0.00024,15.41661]
[1780358610883,34.59,71287.95,59.6,-0.67914,0.00024,15.41338]
[1780358615967,34.59,71287.48,59.6,-0.6793,0.00024,15.40608]
[1780358616029,34.59,71287.44,59.6,-0.67931,0.00024,15.40587]
[1780358616627,34.59,71287.44,59.6,-0.67931,0.00024,15.40587]
[1780358616633,34.59,71287.44,59.6,-0.67931,0.00024,15.40587]
[1780358616683,34.59,71285.98,59.6,-0.67966,0.00024,15.39851]
[1780358617975,34.59,71285.98,59.6,-0.67966,0.00024,15.39851]
[1780358618027,34.59,71278.74,59.6,-0.6814,0.00024,15.36186]
[1780358621018,34.59,71278.14,59.6,-0.68154,0.00024,15.35888]
[1780358621152,34.59,71278.14,59.6,-0.68154,0.00024,15.35888]
[1780358621271,34.59,71278.14,59.6,-0.68154,0.00024,15.35888]
[1780358621347,34.59,71278.23,59.6,-0.68151,0.00024,15.35936]
[1780358622193,34.59,71278.23,59.6,-0.68151,0.00024,15.35936]
[1780358622279,34.59,71272.15,59.6,-0.68297,0.00024,15.32837]
[1780358622954,34.59,71266.92,59.6,-0.68422,0.00024,15.30153]
[1780358623730,34.59,71263.69,59.6,-0.68499,0.00024,15.28493]
[1780358628765,34.59,71260.62,59.6,-0.68572,0.00024,15.26911]
[1780358633799,34.6,71266.76,59.6,-0.68425,0.00024,15.30087]
[1780358638835,34.59,71267.28,59.6,-0.68413,0.00024,15.30349]
[1780358639841,34.59,71270.0,59.6,-0.68348,0.00024,15.31745]
[1780358644877,34.6,71272.04,59.6,-0.68299,0.00024,15.32797]
[1780358645969,34.6,71272.04,59.6,-0.68299,0.00024,15.32797]
[1780358646036,34.6,71274.63,59.6,-0.68237,0.00024,15.34122]
[1780358646902,34.6,71274.63,59.6,-0.68237,0.00024,15.34122]
[1780358646907,34.6,71274.63,59.6,-0.68237,0.00024,15.34122]
[1780358646961,34.6,71287.09,59.6,-0.67937,0.00024,15.40445]
[1780358647898,34.6,71288.22,59.6,-0.6791,0.00024,15.41013]
[1780358648961,34.6,71288.22,59.6,-0.6791,0.00024,15.41013]
[1780358649008,34.6,71288.08,59.6,-0.67914,0.00024,15.40943]
[1780358649880,34.6,71288.08,59.6,-0.67914,0.00024,15.40943]
[1780358649912,34.6,71288.37,59.6,-0.67907,0.00024,15.41088]
[1780358650671,34.6,71288.37,59.6,-0.67907,0.00024,15.41088]
[1780358651019,34.6,71288.37,59.6,-0.67907,0.00024,15.41088]
[1780358651093,34.6,71284.68,59.6,-0.67995,0.00024,15.39228]
[1780358651885,34.6,71284.68,59.6,-0.67995,0.00024,15.39228]
[1780358651926,34.6,71285.06,59.6,-0.67986,0.00024,15.39421]
[1780358653039,34.6,71285.06,59.6,-0.67986,0.00024,15.39421]
[1780358653140,34.6,71281.54,59.6,-0.68071,0.00024,15.37642]
[1780358655071,34.6,71281.39,59.6,-0.68074,0.00024,15.37568]
[1780358655344,34.6,71281.39,59.6,-0.68074,0.00024,15.37568]
[1780358655358,34.6,71281.33,59.6,-0.68075,0.00024,15.37542]
[1780358655735,34.6,71281.33,59.6,-0.68075,0.00024,15.37542]
[1780358655954,34.6,71278.53,59.6,-0.68143,0.00024,15.36121]
[1780358656961,34.6,71275.76,59.6,-0.68209,0.00024,15.3471]
[1780358660667,34.6,71277.13,59.6,-0.68176,0.00024,15.35407]
[1780358661013,34.6,71277.13,59.6,-0.68176,0.00024,15.35407]
[1780358664010,34.6,71273.32,59.6,-0.68268,0.00024,15.3346]
[1780358665283,34.6,71273.32,59.6,-0.68268,0.00024,15.3346]
[1780358667031,34.6,71265.72,59.6,-0.68449,0.00024,15.29564]
[1780358667968,34.6,71265.72,59.6,-0.68449,0.00024,15.29564]
[1780358668039,34.6,71265.72,59.6,-0.68449,0.00024,15.29564]
[1780358668202,34.6,71265.26,59.6,-0.6846,0.00024,15.29332]
[1780358669060,34.6,71265.26,59.6,-0.6846,0.00024,15.29332]
[1780358669161,34.6,71265.75,59.6,-0.68448,0.00024,15.29583]
[1780358675087,34.6,71265.51,59.6,-0.68459,0.00024,15.28961]
[1780358677101,34.6,71254.25,59.6,-0.68728,0.00024,15.23122]
[1780358678328,34.6,71254.25,59.6,-0.68728,0.00024,15.23122]
[1780358678429,34.6,71251.13,59.6,-0.68802,0.00024,15.21495]
[1780358679084,34.6,71251.13,59.6,-0.68802,0.00024,15.21495]
[1780358679115,34.6,71250.53,59.6,-0.68816,0.00024,15.21181]
[1780358679991,34.6,71250.53,59.6,-0.68816,0.00024,15.21181]
[1780358680122,34.6,71249.78,59.6,-0.68834,0.00024,15.2079]
[1780358680883,34.6,71249.78,59.6,-0.68834,0.00024,15.2079]
[1780358681129,34.6,71250.09,59.6,-0.68826,0.00024,15.20954]
[1780358682136,34.6,71254.69,59.6,-0.68717,0.00024,15.23357]
[1780358683143,34.6,71257.55,59.6,-0.68648,0.00024,15.24851]
[1780358686164,34.6,71253.49,59.6,-0.68744,0.00024,15.22751]
[1780358687170,34.6,71251.23,59.6,-0.68798,0.00024,15.21571]
[1780358690491,34.6,71251.92,59.6,-0.68782,0.00024,15.21933]
[1780358691918,34.6,71250.63,59.6,-0.68812,0.00024,15.21262]
[1780358692011,34.6,71250.63,59.6,-0.68812,0.00024,15.21262]
[1780358692887,34.6,71248.87,59.6,-0.68854,0.00024,15.20342]
[1780358693214,34.6,71246.79,59.6,-0.68903,0.00024,15.19253]
[1780358695040,34.6,71247.55,59.6,-0.68885,0.00024,15.19655]
[1780358695228,34.6,71245.14,59.6,-0.68942,0.00024,15.18393]
[1780358697072,34.6,71244.17,59.6,-0.68965,0.00024,15.17886]
[1780358697242,34.6,71243.78,59.6,-0.68974,0.00024,15.1768]
[1780358700003,34.6,71244.1,59.6,-0.68967,0.00024,15.17848]
[1780358700262,34.6,71243.78,59.6,-0.68974,0.00024,15.1768]
[1780358701724,34.6,71243.48,59.6,-0.68982,0.00024,15.17521]
[1780358702071,34.6,71243.48,59.6,-0.68982,0.00024,15.17521]
[1780358702642,34.6,71245.03,59.6,-0.68945,0.00024,15.18336]
[1780358703348,34.6,71245.03,59.6,-0.68945,0.00024,15.18336]
[1780358703412,34.6,71247.93,59.6,-0.68876,0.00024,15.19859]
[1780358704293,34.6,71250.8,59.6,-0.68808,0.00024,15.2136]
[1780358706399,34.6,71251.98,59.6,-0.6878,0.00024,15.2198]
[1780358706674,34.6,71252.13,59.6,-0.68776,0.00024,15.22061]
[1780358707318,34.6,71254.79,59.6,-0.68712,0.00024,15.23454]
[1780358709330,34.6,71252.08,59.6,-0.68777,0.00024,15.2204]
[1780358713359,34.6,71249.52,59.6,-0.68837,0.00024,15.20707]
[1780358717680,34.6,71249.87,59.6,-0.68829,0.00024,15.20898]
[1780358717794,34.6,71249.87,59.6,-0.68829,0.00024,15.20898]
[1780358718396,34.6,71245.86,59.6,-0.68924,0.00024,15.18799]
[1780358719403,34.6,71243.02,59.6,-0.68991,0.00024,15.17304]
[1780358720410,34.6,71240.28,59.6,-0.69056,0.00024,15.1586]
[1780358723434,34.6,71235.4,59.6,-0.69172,0.00024,15.13279]
[1780358724452,34.6,71232.65,59.6,-0.69237,0.00024,15.11818]
[1780358724901,34.6,71232.65,59.6,-0.69237,0.00024,15.11818]
[1780358725291,34.6,71232.65,59.6,-0.69237,0.00024,15.11818]
[1780358725449,34.6,71236.54,59.6,-0.69144,0.00024,15.13888]
[1780358726456,34.6,71240.54,59.6,-0.6905,0.00024,15.16007]
[1780358726900,34.6,71240.54,59.6,-0.6905,0.00024,15.16007]
[1780358727463,34.6,71242.55,59.6,-0.69002,0.00024,15.17069]
[1780358728847,34.6,71241.88,59.6,-0.69018,0.00024,15.16716]
[1780358729476,34.6,71241.0,59.6,-0.69039,0.00024,15.16254]
[1780358729789,34.6,71241.0,59.6,-0.69039,0.00024,15.16254]
[1780358730422,34.6,71241.0,59.6,-0.69039,0.00024,15.16254]
[1780358730484,34.6,71241.45,59.6,-0.69028,0.00024,15.16491]
[1780358731491,34.6,71243.32,59.6,-0.68988,0.00024,15.16982]
[1780358732498,34.6,71250.28,59.6,-0.68823,0.00024,15.20635]
[1780358737533,34.6,71252.63,59.6,-0.68767,0.00024,15.21869]
[1780358739547,34.6,71247.22,59.6,-0.68895,0.00024,15.19042]
[1780358740793,34.6,71245.99,59.6,-0.68924,0.00024,15.18401]
[1780358741561,34.61,71244.97,59.6,-0.68948,0.00024,15.1787]
[1780358744586,34.61,71241.71,59.6,-0.69025,0.00024,15.16155]
[1780358745593,34.61,71239.0,59.6,-0.69089,0.00024,15.14726]
[1780358748617,34.61,71228.92,59.6,-0.69328,0.00024,15.09374]
[1780358748674,34.61,71228.92,59.6,-0.69328,0.00024,15.09374]
[1780358748990,34.61,71228.92,59.6,-0.69328,0.00024,15.09374]
[1780358749034,34.61,71228.92,59.6,-0.69328,0.00024,15.09374]
[1780358749624,34.61,71216.52,59.6,-0.6962,0.00024,15.02719]
[1780358749787,34.61,71216.52,59.6,-0.6962,0.00024,15.02719]
[1780358749917,34.61,71216.52,59.6,-0.6962,0.00024,15.02719]
[1780358750082,34.61,71216.52,59.6,-0.6962,0.00024,15.02719]
[1780358750632,34.61,71210.23,59.6,-0.69767,0.00023,14.99322]
[1780358750778,34.61,71210.23,59.6,-0.69767,0.00023,14.99322]
[1780358750843,34.61,71210.23,59.6,-0.69767,0.00023,14.99322]
[1780358751638,34.61,71216.36,59.6,-0.69623,0.00024,15.02647]
[1780358752039,34.61,71216.36,59.6,-0.69623,0.00024,15.02647]
[1780358752645,34.61,71218.51,59.6,-0.69572,0.00024,15.0381]
[1780358752719,34.61,71218.51,59.6,-0.69572,0.00024,15.0381]
[1780358752960,34.61,71218.51,59.6,-0.69572,0.00024,15.0381]
[1780358753652,34.61,71224.53,59.6,-0.6943,0.00024,15.07047]
[1780358754659,34.61,71227.33,59.6,-0.69364,0.00024,15.08545]
[1780358756516,34.61,71227.33,59.6,-0.69364,0.00024,15.08545]
[1780358756565,34.61,71227.34,59.6,-0.69364,0.00024,15.08559]
[1780358757431,34.61,71227.34,59.6,-0.69364,0.00024,15.08559]
[1780358757503,34.61,71227.34,59.6,-0.69364,0.00024,15.08559]
[1780358757506,34.61,71234.01,59.6,-0.69206,0.00024,15.12113]
[1780358757695,34.61,71248.86,59.6,-0.68854,0.00024,15.1995]
[1780358759187,34.61,71252.99,59.6,-0.68756,0.00024,15.2211]
[1780358759708,34.61,71248.2,59.6,-0.68869,0.00024,15.19606]
[1780358760873,34.61,71245.41,59.6,-0.68936,0.00024,15.18146]
[1780358762736,34.61,71243.0,59.6,-0.68993,0.00024,15.16877]
[1780358764753,34.61,71246.84,59.6,-0.68902,0.00024,15.18896]
[1780358767555,34.61,71246.86,59.6,-0.68901,0.00024,15.18905]
[1780358767668,34.61,71247.15,59.6,-0.68894,0.00024,15.19056]
[1780358767774,34.61,71240.63,59.6,-0.69049,0.00024,15.15625]
[1780358768782,34.61,71234.36,59.6,-0.69197,0.00024,15.12305]
[1780358773569,34.61,71234.17,59.6,-0.69201,0.00024,15.12219]
[1780358774825,34.61,71229.96,59.6,-0.693,0.00024,15.09993]
[1780358777052,34.61,71224.2,59.6,-0.69436,0.00024,15.06923]
[1780358777848,34.61,71224.2,59.6,-0.69436,0.00024,15.06923]
[1780358777868,34.61,71224.2,59.6,-0.69436,0.00024,15.06923]
[1780358778702,34.61,71216.69,59.6,-0.69612,0.00024,15.02884]
[1780358780092,34.61,71215.97,59.6,-0.69629,0.00024,15.02495]
[1780358780172,34.61,71213.76,59.6,-0.69681,0.00023,15.01303]
[1780358781444,34.61,71213.76,59.6,-0.69681,0.00023,15.01303]
[1780358781606,34.61,71213.76,59.6,-0.69681,0.00023,15.01303]
[1780358781717,34.61,71214.1,59.6,-0.69673,0.00023,15.01493]
[1780358781874,34.61,71216.29,59.6,-0.69621,0.00024,15.02677]
[1780358784896,34.61,71215.25,59.6,-0.69646,0.00023,15.0212]
[1780358784997,34.61,71214.85,59.6,-0.69655,0.00023,15.01906]
[1780358788142,34.61,71214.27,59.6,-0.69668,0.00023,15.01598]
[1780358788668,34.61,71214.71,59.6,-0.69658,0.00023,15.01842]
[1780358788923,34.61,71219.24,59.6,-0.69551,0.00024,15.04286]
[1780358789930,34.61,71222.72,59.6,-0.69469,0.00024,15.06156]
[1780358793497,34.61,71224.88,59.6,-0.69423,0.00024,15.06808]
[1780358794971,34.61,71216.14,59.6,-0.69629,0.00024,15.0211]
[1780358795878,34.61,71216.14,59.6,-0.69629,0.00024,15.0211]
[1780358795978,34.61,71213.38,59.6,-0.69694,0.00023,15.00625]
[1780358799646,34.62,71213.0,59.6,-0.69702,0.00023,15.00426]
[1780358799731,34.62,71213.47,59.6,-0.69691,0.00023,15.00688]
[1780358800029,34.62,71215.55,59.6,-0.69642,0.00024,15.01813]
[1780358801068,34.62,71210.34,59.6,-0.69764,0.00023,14.98993]
[1780358801910,34.62,71210.34,59.6,-0.69764,0.00023,14.98993]
[1780358802043,34.62,71210.06,59.6,-0.69771,0.00023,14.98845]
[1780358803175,34.62,71210.06,59.6,-0.69771,0.00023,14.98845]
[1780358803276,34.62,71207.99,59.6,-0.69819,0.00023,14.97724]
[1780358804089,34.62,71207.99,59.6,-0.69819,0.00023,14.97724]
[1780358804343,34.62,71207.99,59.6,-0.69819,0.00023,14.97724]
[1780358804394,34.62,71207.29,59.6,-0.69835,0.00023,14.97348]
[1780358805903,34.62,71206.15,59.6,-0.69862,0.00023,14.96733]
[1780358807809,34.62,71208.66,59.6,-0.69802,0.00023,14.98111]
[1780358808085,34.62,71209.49,59.6,-0.69783,0.00023,14.98568]
[1780358812808,34.62,71208.8,59.6,-0.69798,0.00023,14.98212]
[1780358812914,34.62,71208.8,59.6,-0.69798,0.00023,14.98212]
[1780358813120,34.62,71208.4,59.6,-0.69807,0.00023,14.98]
[1780358813819,34.62,71208.4,59.6,-0.69807,0.00023,14.98]
[1780358814127,34.62,71208.37,59.6,-0.69808,0.00023,14.97989]
[1780358816252,34.62,71208.3,59.6,-0.69809,0.00023,14.97956]
[1780358816725,34.62,71207.3,59.6,-0.69832,0.00023,14.97424]
[1780358817134,34.62,71207.3,59.6,-0.69832,0.00023,14.97424]
[1780358817745,34.62,71207.3,59.6,-0.69832,0.00023,14.97424]
[1780358818155,34.62,71209.72,59.6,-0.69775,0.00023,14.98745]
[1780358821635,34.62,71209.77,59.6,-0.69773,0.00023,14.98782]
[1780358821671,34.62,71215.54,59.6,-0.69637,0.00023,15.01913]
[1780358822270,34.62,71215.54,59.6,-0.69637,0.00023,15.01913]
[1780358822525,34.62,71215.54,59.6,-0.69637,0.00023,15.01913]
[1780358822621,34.62,71221.2,59.6,-0.69504,0.00024,15.04962]
[1780358823193,34.62,71226.93,59.6,-0.69369,0.00024,15.08032]
[1780358824201,34.62,71229.8,59.6,-0.69301,0.00024,15.09565]
[1780358824859,34.62,71229.8,59.6,-0.69301,0.00024,15.09565]
[1780358825209,34.63,71227.59,59.6,-0.69353,0.00024,15.08392]
[1780358826878,34.63,71226.96,59.6,-0.69368,0.00024,15.08063]
[1780358828740,34.63,71228.2,59.6,-0.69338,0.00024,15.08732]
[1780358828230,34.63,71230.32,59.6,-0.69288,0.00024,15.09869]
[1780358830055,34.63,71229.34,59.6,-0.69311,0.00024,15.09353]
[1780358831604,34.63,71230.18,59.6,-0.69291,0.00024,15.09806]
[1780358832091,34.63,71230.48,59.6,-0.69283,0.00024,15.09977]
[1780358832258,34.63,71227.76,59.6,-0.69347,0.00024,15.08527]
[1780358833029,34.63,71227.76,59.6,-0.69347,0.00024,15.08527]
[1780358833265,34.63,71217.24,59.6,-0.69595,0.00024,15.02885]
[1780358834272,34.63,71210.65,59.6,-0.69749,0.00023,14.9933]
[1780358835725,34.63,71210.65,59.6,-0.69749,0.00023,14.9933]
[1780358836129,34.63,71211.75,59.6,-0.69723,0.00023,14.99931]
[1780358836286,34.63,71211.37,59.6,-0.69732,0.00023,14.99729]
[1780358837770,34.63,71211.37,59.6,-0.69732,0.00023,14.99729]
[1780358838300,34.63,71211.2,59.6,-0.69736,0.00023,14.99647]
[1780358842139,34.63,71210.82,59.6,-0.69744,0.00023,14.99455]
[1780358842328,34.63,71210.96,59.6,-0.6974,0.00023,14.99536]
[1780358842972,34.63,71210.96,59.6,-0.6974,0.00023,14.99536]
[1780358843335,34.63,71210.39,59.6,-0.69754,0.00023,14.99232]
[1780358845075,34.63,71208.96,59.6,-0.69787,0.00023,14.98461]
[1780358845349,34.63,71208.44,59.6,-0.69799,0.00023,14.98183]
[1780358847469,34.63,71208.1,59.6,-0.69807,0.00023,14.98005]
[1780358848554,34.64,71207.22,59.6,-0.69827,0.00023,14.97539]
[1780358848626,34.64,71205.96,59.6,-0.69856,0.00023,14.9686]
[1780358849377,34.64,71203.67,59.6,-0.69909,0.00023,14.95612]
[1780358849861,34.64,71203.67,59.6,-0.69909,0.00023,14.95612]
[1780358850386,34.64,71202.82,59.6,-0.69929,0.00023,14.95156]
[1780358851857,34.64,71203.48,59.6,-0.69918,0.00023,14.95021]
[1780358852398,34.64,71203.37,59.6,-0.6992,0.00023,14.94967]
[1780358856853,34.64,71202.72,59.6,-0.69935,0.00023,14.94639]
[1780358857433,34.64,71202.46,59.6,-0.6994,0.00023,14.945]
[1780358858815,34.64,71202.78,59.6,-0.69933,0.00023,14.94679]
[1780358859446,34.64,71202.56,59.6,-0.69938,0.00023,14.94563]
[1780358860475,34.64,71202.56,59.6,-0.69938,0.00023,14.94563]
[1780358860744,34.64,71202.56,59.6,-0.69938,0.00023,14.94563]
[1780358861463,34.64,71205.54,59.6,-0.69868,0.00023,14.96197]
[1780358862470,34.64,71207.45,59.6,-0.69822,0.00023,14.97246]
[1780358867575,34.65,71208.1,59.6,-0.69806,0.00023,14.97635]
[1780358868246,34.65,71207.72,59.6,-0.69814,0.00023,14.97435]
[1780358868365,34.65,71207.72,59.6,-0.69814,0.00023,14.97435]
[1780358868512,34.65,71214.56,59.6,-0.69654,0.00023,15.0114]
[1780358869461,34.65,71214.56,59.6,-0.69654,0.00023,15.0114]
[1780358869519,34.65,71221.28,59.6,-0.69495,0.00024,15.04765]
[1780358870328,34.65,71221.28,59.6,-0.69495,0.00024,15.04765]
[1780358870758,34.65,71227.04,59.6,-0.69359,0.00024,15.07856]
[1780358871130,34.65,71227.04,59.6,-0.69359,0.00024,15.07856]
[1780358871533,34.65,71228.47,59.6,-0.69325,0.00024,15.08626]
[1780358873547,34.65,71230.55,59.6,-0.69276,0.00024,15.09747]
[1780358881603,34.65,71229.82,59.6,-0.69291,0.00024,15.09402]
[1780358887626,34.65,71231.14,59.6,-0.69259,0.00024,15.10126]
[1780358887913,34.66,71231.14,59.6,-0.69258,0.00024,15.10135]
[1780358888657,34.66,71231.14,59.6,-0.69258,0.00024,15.10135]
[1780358888705,34.66,71240.35,59.6,-0.6904,0.00024,15.15015]
[1780358889662,34.66,71247.2,59.6,-0.68878,0.00024,15.18613]
[1780358892500,34.66,71247.29,59.6,-0.68876,0.00024,15.18655]
[1780358892580,34.66,71247.29,59.6,-0.68876,0.00024,15.18655]
[1780358897442,34.65,71245.84,59.6,-0.68911,0.00024,15.17884]
[1780358897718,34.65,71240.49,59.6,-0.69038,0.00024,15.15071]
[1780358898725,34.65,71232.19,59.6,-0.69234,0.00024,15.10681]
[1780358899667,34.65,71232.19,59.6,-0.69234,0.00024,15.10681]
[1780358899731,34.65,71227.76,59.6,-0.69338,0.00024,15.08326]
[1780358900016,34.65,71227.76,59.6,-0.69338,0.00024,15.08326]
[1780358900739,34.65,71224.26,59.6,-0.69421,0.00024,15.06453]
[1780358904866,34.65,71223.39,59.6,-0.69442,0.00024,15.0598]
[1780358905179,34.65,71223.39,59.6,-0.69442,0.00024,15.0598]
[1780358905774,34.65,71223.81,59.6,-0.69432,0.00024,15.06203]
[1780358906565,34.65,71223.81,59.6,-0.69432,0.00024,15.06203]
[1780358906769,34.65,71223.81,59.6,-0.69432,0.00024,15.06203]
[1780358906781,34.65,71223.24,59.6,-0.69446,0.00024,15.05896]
[1780358907280,34.65,71223.24,59.6,-0.69446,0.00024,15.05896]
[1780358907788,34.65,71223.01,59.6,-0.69451,0.00024,15.05771]
[1780358909702,34.65,71222.26,59.6,-0.69469,0.00024,15.05368]
[1780358909802,34.65,71221.61,59.6,-0.69484,0.00024,15.05018]
[1780358911815,34.65,71219.13,59.6,-0.69547,0.00024,15.03185]
[1780358912823,34.65,71223.69,59.6,-0.6944,0.00024,15.05632]
[1780358913830,34.65,71231.32,59.6,-0.6926,0.00024,15.09704]
[1780358914837,34.65,71233.4,59.6,-0.69211,0.00024,15.10806]
[1780358915426,34.65,71233.4,59.6,-0.69211,0.00024,15.10806]
[1780358918698,34.65,71234.9,59.6,-0.69175,0.00024,15.11609]
[1780358918794,34.65,71235.48,59.6,-0.69161,0.00024,15.11923]
[1780358920924,34.65,71237.07,59.6,-0.69124,0.00024,15.12767]
[1780358921306,34.65,71237.07,59.6,-0.69124,0.00024,15.12767]
[1780358921407,34.65,71232.34,59.6,-0.69235,0.00024,15.10258]
[1780358921886,34.65,71228.56,59.6,-0.69325,0.00024,15.08246]
[1780358923899,34.65,71233.1,59.6,-0.69217,0.00024,15.10667]
[1780358924907,34.66,71239.18,59.6,-0.69073,0.00024,15.13889]
[1780358926003,34.66,71239.18,59.6,-0.69073,0.00024,15.13889]
[1780358926104,34.66,71240.48,59.6,-0.69042,0.00024,15.14576]
[1780358927976,34.66,71239.71,59.6,-0.69061,0.00024,15.14171]
[1780358928701,34.66,71239.71,59.6,-0.69061,0.00024,15.14171]
[1780358934815,34.66,71239.93,59.6,-0.69055,0.00024,15.14294]
[1780358935984,34.66,71234.17,59.6,-0.69191,0.00024,15.11253]
[1780358937331,34.66,71234.17,59.6,-0.69191,0.00024,15.11253]
[1780358937383,34.66,71234.17,59.6,-0.69191,0.00024,15.11253]
[1780358937433,34.66,71236.31,59.6,-0.6914,0.00024,15.12388]
[1780358937925,34.66,71236.31,59.6,-0.6914,0.00024,15.12388]
[1780358937998,34.66,71239.21,59.6,-0.69072,0.00024,15.13922]
[1780358940905,34.66,71238.75,59.6,-0.69083,0.00024,15.1368]
[1780358941821,34.66,71238.75,59.6,-0.69083,0.00024,15.1368]
[1780358941021,34.66,71239.29,59.6,-0.6907,0.00024,15.13965]
[1780358942028,34.66,71238.39,59.6,-0.69091,0.00024,15.1349]
[1780358944920,34.66,71238.46,59.6,-0.69089,0.00024,15.13528]
[1780358945049,34.66,71237.08,59.6,-0.69122,0.00024,15.128]
[1780358945930,34.66,71237.08,59.6,-0.69122,0.00024,15.128]
[1780358945968,34.66,71237.08,59.6,-0.69122,0.00024,15.128]
[1780358946056,34.66,71235.99,59.6,-0.69148,0.00024,15.12222]
[1780358947149,34.66,71235.99,59.6,-0.69148,0.00024,15.12222]
[1780358947246,34.66,71237.18,59.6,-0.6912,0.00024,15.1285]
[1780358948129,34.66,71237.18,59.6,-0.6912,0.00024,15.1285]
[1780358948195,34.66,71241.97,59.6,-0.69006,0.00024,15.15379]
[1780358954112,34.66,71243.81,59.6,-0.68963,0.00024,15.16344]
[1780358956541,34.66,71243.75,59.6,-0.68964,0.00024,15.16312]
[1780358956586,34.66,71243.14,59.6,-0.68979,0.00024,15.15991]
[1780358959877,34.66,71243.47,59.6,-0.68971,0.00024,15.16164]
[1780358960412,34.66,71244.25,59.6,-0.68952,0.00024,15.16571]
[1780358961161,34.66,71239.45,59.6,-0.69066,0.00024,15.14044]
[1780358962701,34.66,71239.45,59.6,-0.69066,0.00024,15.14044]
[1780358962802,34.66,71238.07,59.6,-0.69099,0.00024,15.13319]
[1780358963178,34.66,71235.08,59.6,-0.69169,0.00024,15.11737]
[1780358964184,34.66,71222.56,59.6,-0.69465,0.00024,15.05065]
[1780358965038,34.66,71222.56,59.6,-0.69465,0.00024,15.05065]
[1780358965211,34.66,71222.56,59.6,-0.69465,0.00024,15.05065]
[1780358965664,34.66,71218.9,59.6,-0.69551,0.00024,15.03099]
[1780358965994,34.66,71218.9,59.6,-0.69551,0.00024,15.03099]
[1780358966121,34.66,71218.9,59.6,-0.69551,0.00024,15.03099]
[1780358966151,34.66,71218.9,59.6,-0.69551,0.00024,15.03099]
[1780358966219,34.66,71218.9,59.6,-0.69551,0.00024,15.03099]
[1780358966222,34.66,71212.73,59.6,-0.69696,0.00023,14.9977]
[1780358967189,34.66,71212.73,59.6,-0.69696,0.00023,14.9977]
[1780358967628,34.66,71210.4,59.6,-0.69751,0.00023,14.98512]
[1780358968129,34.66,71210.4,59.6,-0.69751,0.00023,14.98512]
[1780358968181,34.66,71210.4,59.6,-0.69751,0.00023,14.98512]
[1780358968731,34.66,71208.85,59.6,-0.69787,0.00023,14.97675]
[1780358969220,34.66,71205.14,59.6,-0.69874,0.00023,14.95658]
[1780358971135,34.66,71203.56,59.6,-0.69911,0.00023,14.94802]
[1780358971234,34.66,71202.6,59.6,-0.69938,0.00023,14.93774]
[1780358972026,34.66,71202.6,59.6,-0.69938,0.00023,14.93774]
[1780358972241,34.66,71206.49,59.6,-0.69847,0.00023,14.95891]
[1780358975700,34.66,71206.3,59.6,-0.69852,0.00023,14.95779]
[1780358975820,34.66,71206.3,59.6,-0.69852,0.00023,14.95779]
[1780358975845,34.66,71206.39,59.6,-0.6985,0.00023,14.95824]
[1780358976269,34.66,71203.8,59.6,-0.69911,0.00023,14.94413]
[1780358977276,34.66,71201.23,59.6,-0.69971,0.00023,14.93008]
[1780358982310,34.66,71199.76,59.6,-0.70005,0.00023,14.92218]
[1780358983318,34.66,71196.66,59.6,-0.70077,0.00023,14.90525]
[1780358984325,34.66,71193.21,59.6,-0.70157,0.00023,14.88631]
[1780358985750,34.66,71193.21,59.6,-0.70157,0.00023,14.88631]
[1780358985759,34.66,71193.21,59.6,-0.70157,0.00023,14.88631]
[1780358985822,34.66,71195.1,59.6,-0.70113,0.00023,14.89673]
[1780358986498,34.66,71195.1,59.6,-0.70113,0.00023,14.89673]
[1780358986899,34.66,71195.1,59.6,-0.70113,0.00023,14.89673]
[1780358986574,34.66,71204.74,59.6,-0.69888,0.00023,14.94948]
[1780358986959,34.66,71204.74,59.6,-0.69888,0.00023,14.94948]
[1780358987346,34.66,71207.19,59.6,-0.6983,0.00023,14.96282]
[1780358987939,34.66,71207.19,59.6,-0.6983,0.00023,14.96282]
[1780358988353,34.66,71207.44,59.6,-0.69824,0.00023,14.96423]
[1780358992788,34.66,71207.15,59.6,-0.6983,0.00023,14.96283]
[1780358992902,34.66,71207.15,59.6,-0.6983,0.00023,14.96283]
[1780358992890,34.66,71206.53,59.6,-0.69844,0.00023,14.95958]
[1780358994839,34.66,71205.43,59.6,-0.6987,0.00023,14.95359]
[1780358995393,34.66,71205.12,59.6,-0.69877,0.00023,14.95197]
[1780358995419,34.66,71205.12,59.6,-0.69877,0.00023,14.95197]
[1780358995759,34.66,71205.12,59.6,-0.69877,0.00023,14.95197]
[1780358996410,34.66,71201.33,59.6,-0.69965,0.00023,14.93141]
[1780358997417,34.66,71198.75,59.6,-0.70025,0.00023,14.91736]
[1780358998424,34.66,71196.29,59.6,-0.70082,0.00023,14.90394]
[1780358998975,34.66,71196.29,59.6,-0.70082,0.00023,14.90394]
[1780358999083,34.66,71196.29,59.6,-0.70082,0.00023,14.90394]
[1780358999431,34.66,71196.34,59.6,-0.70081,0.00023,14.90424]
[1780359000438,34.66,71198.47,59.6,-0.70031,0.00023,14.91594]
[1780359001279,34.66,71198.47,59.6,-0.70031,0.00023,14.91594]
[1780359003042,34.66,71201.63,59.6,-0.69957,0.00023,14.93323]
[1780359003300,34.66,71201.63,59.6,-0.69957,0.00023,14.93323]
[1780359003459,34.66,71204.44,59.6,-0.69892,0.00023,14.94855]
[1780359004055,34.66,71204.44,59.6,-0.69892,0.00023,14.94855]
[1780359004465,34.66,71205.67,59.6,-0.69863,0.00023,14.95529]
[1780359005049,34.66,71205.67,59.6,-0.69863,0.00023,14.95529]
[1780359005072,34.66,71205.67,59.6,-0.69863,0.00023,14.95529]
[1780359005473,34.66,71203.72,59.6,-0.69908,0.00023,14.9447]
[1780359006078,34.66,71203.72,59.6,-0.69908,0.00023,14.9447]
[1780359007888,34.66,71202.74,59.6,-0.69931,0.00023,14.9394]
[1780359007905,34.66,71202.46,59.6,-0.69937,0.00023,14.93797]
[1780359007999,34.66,71202.46,59.6,-0.69937,0.00023,14.93797]
[1780359008494,34.66,71199.34,59.6,-0.7001,0.00023,14.92092]
[1780359009773,34.66,71199.34,59.6,-0.7001,0.00023,14.92092]
[1780359009866,34.66,71199.34,59.6,-0.7001,0.00023,14.92092]
[1780359009890,34.67,71197.42,59.6,-0.70054,0.00023,14.91047]
[1780359010508,34.67,71207.27,59.6,-0.69824,0.00023,14.96422]
[1780359011018,34.67,71207.27,59.6,-0.69824,0.00023,14.96422]
[1780359011515,34.67,71209.93,59.6,-0.69762,0.00023,14.97867]
[1780359012916,34.67,71209.93,59.6,-0.69762,0.00023,14.97867]
[1780359013529,34.67,71212.27,59.6,-0.69706,0.00023,14.99143]
[1780359016550,34.67,71216.14,59.6,-0.69615,0.00023,15.01246]
[1780359017557,34.67,71221.6,59.6,-0.69486,0.00024,15.04185]
[1780359019818,34.67,71221.97,59.6,-0.69477,0.00024,15.04387]
[1780359019896,34.67,71221.97,59.6,-0.69477,0.00024,15.04387]
[1780359019919,34.67,71222.13,59.6,-0.69474,0.00024,15.04473]
[1780359020007,34.67,71222.13,59.6,-0.69474,0.00024,15.04473]
[1780359024777,34.67,71223.98,59.6,-0.6943,0.00024,15.05463]
[1780359024812,34.67,71225.35,59.6,-0.69398,0.00024,15.06196]
[1780359027627,34.67,71217.69,59.6,-0.69578,0.00024,15.02086]
[1780359028626,34.67,71217.69,59.6,-0.69578,0.00024,15.02086]
[1780359028701,34.67,71217.69,59.6,-0.69578,0.00024,15.02086]
[1780359028728,34.67,71215.35,59.6,-0.69633,0.00023,15.00826]
[1780359030648,34.67,71212.62,59.6,-0.69697,0.00023,14.99356]
[1780359031416,34.67,71212.62,59.6,-0.69697,0.00023,14.99356]
[1780359031447,34.67,71212.62,59.6,-0.69697,0.00023,14.99356]
[1780359031527,34.67,71212.62,59.6,-0.69697,0.00023,14.99356]
[1780359031645,34.67,71212.62,59.6,-0.69697,0.00023,14.99356]
[1780359031718,34.67,71212.62,59.6,-0.69697,0.00023,14.99356]
[1780359031808,34.67,71203.68,59.6,-0.69911,0.00023,14.94004]
[1780359032944,34.67,71196.43,59.6,-0.70081,0.00023,14.90038]
[1780359037696,34.67,71201.48,59.6,-0.69963,0.00023,14.92809]
[1780359038705,34.67,71196.4,59.6,-0.70081,0.00023,14.90028]
[1780359040718,34.67,71193.87,59.6,-0.7014,0.00023,14.88643]
[1780359041725,34.67,71190.49,59.6,-0.70219,0.00023,14.86785]
[1780359042656,34.67,71190.49,59.6,-0.70219,0.00023,14.86785]
[1780359042907,34.67,71184.5,59.6,-0.70358,0.00023,14.83479]
[1780359043775,34.67,71181.26,59.6,-0.70433,0.00023,14.8169]
[1780359045753,34.67,71185.51,59.6,-0.70333,0.00023,14.84065]
[1780359047767,34.67,71188.02,59.6,-0.70274,0.00023,14.85467]
[1780359051795,34.67,71189.87,59.6,-0.70231,0.00023,14.86506]
[1780359052802,34.67,71195.64,59.6,-0.70096,0.00023,14.89685]
[1780359057841,34.68,71194.65,59.6,-0.70119,0.00023,14.89149]
[1780359060862,34.68,71192.34,59.6,-0.70172,0.00023,14.87884]
[1780359062876,34.68,71195.63,59.6,-0.70095,0.00023,14.89696]
[1780359063883,34.68,71198.22,59.6,-0.70035,0.00023,14.91116]
[1780359066904,34.68,71200.69,59.6,-0.69977,0.00023,14.92463]
[1780359069343,34.68,71201.26,59.6,-0.69964,0.00023,14.9277]
[1780359069931,34.68,71201.26,59.6,-0.69964,0.00023,14.9277]
[1780359069979,34.68,71205.07,59.6,-0.69875,0.00023,14.94844]
[1780359073007,34.67,71204.23,59.6,-0.69895,0.00023,14.94379]
[1780359073059,34.67,71204.87,59.6,-0.6988,0.00023,14.94724]
[1780359073953,34.67,71204.6,59.6,-0.69887,0.00023,14.94574]
[1780359078988,34.67,71204.61,59.6,-0.69887,0.00023,14.94564]
[1780359080253,34.67,71204.82,59.6,-0.69882,0.00023,14.94675]
[1780359080407,34.67,71204.82,59.6,-0.69882,0.00023,14.94675]
[1780359081002,34.67,71207.9,59.6,-0.6981,0.00023,14.96347]
[1780359081879,34.67,71207.9,59.6,-0.6981,0.00023,14.96347]
[1780359082009,34.67,71212.74,59.6,-0.69697,0.00023,14.98964]
[1780359083734,34.67,71212.33,59.6,-0.69707,0.00023,14.98736]
[1780359084622,34.67,71212.39,59.6,-0.69706,0.00023,14.98762]
[1780359084917,34.67,71212.39,59.6,-0.69706,0.00023,14.98762]
[1780359084940,34.67,71212.39,59.6,-0.69706,0.00023,14.98762]
[1780359084973,34.67,71212.39,59.6,-0.69706,0.00023,14.98756]
[1780359085519,34.67,71212.39,59.6,-0.69706,0.00023,14.98756]
[1780359085526,34.67,71212.39,59.6,-0.69706,0.00023,14.98756]
[1780359085578,34.67,71213.12,59.6,-0.69689,0.00023,14.9915]
[1780359086874,34.67,71213.12,59.6,-0.69689,0.00023,14.9915]
[1780359086957,34.67,71219.03,59.6,-0.6955,0.00024,15.02333]
[1780359087045,34.67,71223.61,59.6,-0.69443,0.00024,15.0479]
[1780359089897,34.67,71223.86,59.6,-0.69437,0.00024,15.04923]
[1780359089999,34.67,71222.89,59.6,-0.6946,0.00024,15.04403]
[1780359091953,34.67,71222.66,59.6,-0.69465,0.00024,15.0428]
[1780359092080,34.67,71222.51,59.6,-0.69473,0.00024,15.03699]
[1780359093046,34.67,71222.51,59.6,-0.69473,0.00024,15.03699]
[1780359093067,34.67,71222.51,59.6,-0.69473,0.00024,15.03699]
[1780359098121,34.67,71223.03,59.6,-0.69461,0.00024,15.03976]
[1780359103075,34.67,71223.2,59.6,-0.69457,0.00024,15.04063]
[1780359103157,34.67,71223.16,59.6,-0.69458,0.00024,15.04041]
[1780359107977,34.67,71223.0,59.6,-0.69462,0.00024,15.0395]
[1780359108083,34.67,71222.64,59.6,-0.69471,0.00024,15.03756]
[1780359109015,34.67,71222.64,59.6,-0.69471,0.00024,15.03756]
[1780359108324,34.67,71215.86,59.6,-0.69631,0.00024,15.00106]
[1780359109943,34.67,71215.86,59.6,-0.69631,0.00024,15.00106]
[1780359110025,34.67,71211.19,59.6,-0.6974,0.00023,14.9758]
[1780359110225,34.67,71211.19,59.6,-0.6974,0.00023,14.9758]
[1780359110878,34.67,71211.19,59.6,-0.6974,0.00023,14.9758]
[1780359110980,34.67,71210.93,59.6,-0.69747,0.00023,14.97434]
[1780359111183,34.67,71210.93,59.6,-0.69747,0.00023,14.97434]
[1780359111724,34.67,71210.93,59.6,-0.69747,0.00023,14.97434]
[1780359112050,34.67,71210.93,59.6,-0.69747,0.00023,14.97434]
[1780359111786,34.67,71210.9,59.6,-0.69748,0.00023,14.97413]
[1780359112079,34.67,71210.9,59.6,-0.69748,0.00023,14.97413]
[1780359112599,34.67,71210.9,59.6,-0.69748,0.00023,14.97413]
[1780359112928,34.67,71202.28,59.6,-0.6995,0.00023,14.92724]
[1780359113228,34.67,71196.19,59.6,-0.70092,0.00023,14.8939]
[1780359116222,34.67,71196.17,59.6,-0.70092,0.00023,14.89382]
[1780359118009,34.67,71197.18,59.6,-0.70069,0.00023,14.89937]
[1780359122411,34.67,71198.16,59.6,-0.70046,0.00023,14.90481]
[1780359124305,34.67,71193.96,59.6,-0.70144,0.00023,14.88178]
[1780359127770,34.67,71194.06,59.6,-0.70141,0.00023,14.88237]
[1780359128762,34.67,71194.03,59.6,-0.70142,0.00023,14.88226]
[1780359129054,34.67,71189.54,59.6,-0.70246,0.00023,14.85757]
[1780359129340,34.67,71185.2,59.6,-0.70347,0.00023,14.83358]
[1780359130761,34.67,71183.25,59.6,-0.70392,0.00023,14.8228]
[1780359131354,34.67,71186.41,59.6,-0.70319,0.00023,14.84034]
[1780359132766,34.67,71191.81,59.6,-0.70193,0.00023,14.87018]
[1780359133368,34.67,71195.75,59.6,-0.70101,0.00023,14.89184]
[1780359135382,34.67,71192.01,59.6,-0.70188,0.00023,14.87123]
[1780359137396,34.67,71188.42,59.6,-0.70272,0.00023,14.85143]
[1780359139410,34.67,71185.05,59.6,-0.7035,0.00023,14.83282]
[1780359144445,34.67,71185.72,59.6,-0.70334,0.00023,14.83678]
[1780359149480,34.67,71185.9,59.6,-0.70329,0.00023,14.83777]
[1780359150487,34.67,71183.59,59.6,-0.70383,0.00023,14.82498]
[1780359151494,34.67,71179.91,59.6,-0.70474,0.00023,14.79944]
[1780359152501,34.67,71176.81,59.6,-0.70546,0.00023,14.7821]
[1780359153570,34.67,71174.11,59.6,-0.70609,0.00023,14.76697]
[1780359154516,34.67,71178.83,59.6,-0.705,0.00023,14.79327]
[1780359155523,34.67,71186.75,59.6,-0.70316,0.00023,14.83719]
[1780359157537,34.67,71189.68,59.6,-0.70248,0.00023,14.8532]
[1780359160558,34.67,71186.48,59.6,-0.70324,0.00023,14.83521]
[1780359162571,34.66,71188.32,59.6,-0.70282,0.00023,14.84521]
[1780359164586,34.66,71184.54,59.6,-0.70371,0.00023,14.8241]
[1780359165593,34.66,71177.86,59.6,-0.70526,0.00023,14.7869]
[1780359169621,34.66,71175.18,59.6,-0.70589,0.00023,14.77188]
[1780359174656,34.66,71175.26,59.6,-0.70588,0.00023,14.77211]
[1780359175790,34.66,71172.19,59.6,-0.70659,0.00023,14.75486]
[1780359177087,34.66,71172.19,59.6,-0.70659,0.00023,14.75486]
[1780359177138,34.66,71172.06,59.6,-0.70662,0.00023,14.75406]
[1780359177678,34.66,71171.35,59.6,-0.70679,0.00023,14.75003]
[1780359182103,34.66,71170.75,59.6,-0.70694,0.00023,14.74654]
[1780359181706,34.66,71173.24,59.6,-0.70636,0.00023,14.76045]
[1780359183720,34.66,71176.94,59.6,-0.7055,0.00023,14.78118]
[1780359184727,34.66,71180.79,59.6,-0.70461,0.00023,14.80264]
[1780359185734,34.66,71184.21,59.6,-0.70381,0.00023,14.82163]
[1780359186740,34.66,71186.14,59.6,-0.70336,0.00023,14.8323]
[1780359187748,34.66,71191.56,59.6,-0.7021,0.00023,14.86227]
[1780359190769,34.66,71194.88,59.6,-0.70133,0.00023,14.88054]
[1780359191776,34.66,71192.25,59.6,-0.70194,0.00023,14.86609]
[1780359192783,34.66,71186.11,59.6,-0.70337,0.00023,14.83213]
[1780359194797,34.66,71183.6,59.6,-0.70396,0.00023,14.81821]
[1780359195225,34.66,71183.6,59.6,-0.70396,0.00023,14.81821]
[1780359195936,34.66,71183.6,59.6,-0.70396,0.00023,14.81821]
[1780359196019,34.66,71183.6,59.6,-0.70396,0.00023,14.81821]
[1780359196024,34.66,71177.29,59.6,-0.70542,0.00023,14.78313]
[1780359196305,34.66,71177.29,59.6,-0.70542,0.00023,14.78313]
[1780359196811,34.66,71169.82,59.6,-0.70715,0.00023,14.74131]
[1780359198825,34.66,71171.43,59.6,-0.70678,0.00023,14.75036]
[1780359202853,34.66,71169.45,59.6,-0.70723,0.00023,14.73937]
[1780359206395,34.66,71170.12,59.6,-0.70707,0.00023,14.74321]
[1780359207913,34.66,71168.68,59.6,-0.7074,0.00023,14.73515]
[1780359207924,34.66,71168.68,59.6,-0.7074,0.00023,14.73515]
[1780359207953,34.66,71171.48,59.6,-0.70676,0.00023,14.7509]
[1780359209904,34.66,71184.03,59.6,-0.70384,0.00023,14.82093]
[1780359210911,34.66,71183.6,59.6,-0.70394,0.00023,14.8185]
[1780359215946,34.66,71181.46,59.6,-0.70449,0.00023,14.80159]
[1780359220981,34.66,71187.69,59.6,-0.70304,0.00023,14.83609]
[1780359221987,34.66,71192.14,59.6,-0.70201,0.00023,14.86062]
[1780359227023,34.66,71190.51,59.6,-0.70239,0.00023,14.85164]
[1780359234076,34.66,71190.67,59.6,-0.70235,0.00023,14.85259]
[1780359239112,34.66,71190.51,59.6,-0.70238,0.00023,14.85177]
[1780359244147,34.66,71190.72,59.6,-0.70233,0.00023,14.85304]
[1780359246161,34.66,71188.37,59.6,-0.70287,0.00023,14.84009]
[1780359247168,34.66,71183.35,59.6,-0.70404,0.00023,14.8123]
[1780359252202,34.66,71184.63,59.6,-0.70373,0.00023,14.81964]
[1780359255675,34.66,71184.96,59.6,-0.70365,0.00023,14.82155]
[1780359256232,34.67,71177.37,59.6,-0.70541,0.00023,14.77943]
[1780359260260,34.67,71174.41,59.6,-0.70609,0.00023,14.76306]
[1780359262444,34.67,71174.41,59.6,-0.70609,0.00023,14.76306]
[1780359264288,34.67,71170.61,59.6,-0.70697,0.00023,14.74189]
[1780359267627,34.67,71171.16,59.6,-0.70684,0.00023,14.74507]
[1780359273352,34.67,71173.47,59.6,-0.70634,0.00023,14.75317]
[1780359277930,34.67,71172.85,59.6,-0.70648,0.00023,14.74978]
[1780359278387,34.67,71168.2,59.6,-0.70756,0.00023,14.72375]
[1780359279394,34.67,71166.17,59.6,-0.70802,0.00023,14.71238]
[1780359285437,34.67,71166.33,59.6,-0.70798,0.00023,14.71352]
[1780359287450,34.67,71170.11,59.6,-0.7071,0.00023,14.73486]
[1780359288774,34.67,71170.11,59.6,-0.7071,0.00023,14.73486]
[1780359288872,34.67,71172.41,59.6,-0.70656,0.00023,14.7478]
[1780359292486,34.68,71170.28,59.6,-0.70705,0.00023,14.73602]
[1780359294548,34.68,71170.17,59.6,-0.70707,0.00023,14.73544]
[1780359294689,34.68,71179.72,59.6,-0.70486,0.00023,14.78886]
[1780359295517,34.68,71181.66,59.6,-0.70441,0.00023,14.79964]
[1780359300551,34.68,71183.46,59.6,-0.70398,0.00023,14.80984]
[1780359305586,34.68,71185.67,59.6,-0.70346,0.00023,14.82225]
[1780359306594,34.68,71190.07,59.6,-0.70243,0.00023,14.84659]
[1780359307602,34.68,71192.58,59.6,-0.70185,0.00023,14.86049]
[1780359310115,34.68,71193.46,59.6,-0.70164,0.00023,14.86538]
[1780359310285,34.68,71193.46,59.6,-0.70164,0.00023,14.86538]
[1780359310744,34.68,71193.61,59.6,-0.7016,0.00023,14.86628]
[1780359310817,34.68,71205.11,59.6,-0.69891,0.00023,14.92921]
[1780359312091,34.68,71214.51,59.6,-0.69671,0.00023,14.98018]
[1780359312645,34.68,71209.06,59.6,-0.69798,0.00023,14.95069]
[1780359314038,34.68,71209.06,59.6,-0.69798,0.00023,14.95069]
[1780359314104,34.68,71205.75,59.6,-0.69876,0.00023,14.9327]
[1780359314501,34.68,71205.75,59.6,-0.69876,0.00023,14.9327]
[1780359314659,34.68,71202.89,59.6,-0.69943,0.00023,14.91711]
[1780359317185,34.68,71202.5,59.6,-0.69952,0.00023,14.91498]
[1780359317681,34.68,71199.8,59.6,-0.70015,0.00023,14.90021]
[1780359318937,34.68,71197.41,59.6,-0.70071,0.00023,14.88712]
[1780359324168,34.68,71196.98,59.6,-0.70081,0.00023,14.8848]
[1780359324729,34.68,71184.26,59.6,-0.70378,0.00023,14.81465]
[1780359325736,34.68,71182.92,59.6,-0.70409,0.00023,14.80725]
[1780359327750,34.68,71179.57,59.6,-0.70487,0.00023,14.7886]
[1780359328483,34.68,71179.57,59.6,-0.70487,0.00023,14.7886]
[1780359328508,34.68,71179.57,59.6,-0.70487,0.00023,14.7886]
[1780359328540,34.68,71179.57,59.6,-0.70487,0.00023,14.7886]
[1780359328736,34.68,71179.57,59.6,-0.70487,0.00023,14.7886]
[1780359328757,34.68,71171.15,59.6,-0.70682,0.00023,14.74157]
[1780359329764,34.68,71166.28,59.6,-0.70795,0.00023,14.71422]
[1780359333791,34.68,71163.58,59.6,-0.70862,0.00023,14.69408]
[1780359334722,34.68,71163.58,59.6,-0.70862,0.00023,14.69408]
[1780359337652,34.68,71163.52,59.6,-0.70863,0.00023,14.69381]
[1780359337728,34.68,71163.52,59.6,-0.70863,0.00023,14.69381]
[1780359337819,34.68,71166.76,59.6,-0.70788,0.00023,14.71208]
[1780359338827,34.68,71174.29,59.6,-0.70613,0.00023,14.75435]
[1780359339834,34.68,71176.78,59.6,-0.70555,0.00023,14.76832]
[1780359341848,34.68,71174.79,59.6,-0.70601,0.00023,14.75725]
[1780359342993,34.68,71174.79,59.6,-0.70601,0.00023,14.75725]
[1780359344140,34.68,71184.6,59.6,-0.70373,0.00023,14.81189]
[1780359344693,34.68,71184.6,59.6,-0.70373,0.00023,14.81189]
[1780359344870,34.68,71180.47,59.6,-0.70469,0.00023,14.78896]
[1780359348898,34.68,71176.72,59.6,-0.70556,0.00023,14.76822]
[1780359349493,34.68,71176.72,59.6,-0.70556,0.00023,14.76822]
[1780359349905,34.69,71173.73,59.6,-0.70625,0.00023,14.75158]
[1780359350912,34.69,71169.97,59.6,-0.70712,0.00023,14.73051]
[1780359352926,34.69,71165.68,59.6,-0.70811,0.00023,14.70642]
[1780359355948,34.69,71163.15,59.6,-0.70869,0.00023,14.6922]
[1780359358607,34.69,71162.56,59.6,-0.70883,0.00023,14.68889]
[1780359358968,34.69,71160.58,59.6,-0.70928,0.00023,14.67777]
[1780359359388,34.69,71160.58,59.6,-0.70928,0.00023,14.67777]
[1780359360982,34.69,71164.66,59.6,-0.70834,0.00023,14.70087]
[1780359362285,34.69,71164.66,59.6,-0.70834,0.00023,14.70087]
[1780359369120,34.69,71162.57,59.6,-0.70881,0.00023,14.68931]
[1780359369174,34.69,71159.81,59.6,-0.70945,0.00023,14.67375]
[1780359370046,34.69,71157.36,59.6,-0.71001,0.00023,14.65992]
[1780359373994,34.69,71156.87,59.6,-0.71012,0.00023,14.65724]
[1780359375081,34.69,71161.97,59.6,-0.70894,0.00023,14.68621]
[1780359377622,34.69,71162.09,59.6,-0.70891,0.00023,14.68696]
[1780359383137,34.69,71159.13,59.6,-0.70958,0.00023,14.67046]
[1780359383786,34.69,71159.13,59.6,-0.70958,0.00023,14.67046]
[1780359385421,34.69,71156.83,59.6,-0.71011,0.00023,14.65752]
[1780359386158,34.69,71151.97,59.6,-0.71122,0.00023,14.62997]
[1780359387165,34.69,71145.9,59.6,-0.71261,0.00023,14.59538]
[1780359391193,34.69,71147.9,59.6,-0.71221,0.00023,14.60166]
[1780359393207,34.69,71145.82,59.6,-0.71269,0.00023,14.58974]
[1780359398241,34.69,71144.02,59.6,-0.7131,0.00023,14.57938]
[1780359400860,34.69,71142.92,59.6,-0.71336,0.00023,14.57307]
[1780359401265,34.69,71133.77,59.6,-0.71545,0.00023,14.52045]
[1780359402272,34.69,71130.12,59.6,-0.71628,0.00023,14.49941]
[1780359405294,34.69,71128.06,59.6,-0.71675,0.00023,14.48751]
[1780359407308,34.69,71131.58,59.6,-0.71595,0.00023,14.50792]
[1780359408315,34.69,71134.55,59.6,-0.71527,0.00023,14.52506]
[1780359410329,34.69,71137.63,59.6,-0.71457,0.00023,14.54276]
[1780359411336,34.69,71142.02,59.6,-0.71356,0.00023,14.56794]
[1780359412346,34.69,71139.78,59.6,-0.71408,0.00023,14.55508]
[1780359413353,34.69,71136.31,59.6,-0.71487,0.00023,14.53506]
[1780359417383,34.69,71138.65,59.6,-0.71434,0.00023,14.54839]
[1780359418388,34.69,71140.56,59.6,-0.71391,0.00023,14.55932]
[1780359422416,34.69,71144.02,59.6,-0.71312,0.00023,14.57895]
[1780359424186,34.69,71146.19,59.6,-0.71263,0.00023,14.59135]
[1780359429465,34.69,71146.19,59.6,-0.71263,0.00023,14.59126]
[1780359434500,34.69,71148.86,59.6,-0.71202,0.00023,14.6064]
[1780359436326,34.69,71148.86,59.6,-0.71202,0.00023,14.6064]
[1780359436385,34.69,71148.86,59.6,-0.71202,0.00023,14.6064]
[1780359436347,34.69,71151.92,59.6,-0.71132,0.00023,14.6238]
[1780359436514,34.69,71158.33,59.6,-0.70984,0.00023,14.66019]
[1780359437646,34.69,71158.33,59.6,-0.70984,0.00023,14.66019]
[1780359437663,34.69,71162.84,59.6,-0.7088,0.00023,14.68565]
[1780359439535,34.69,71166.04,59.6,-0.70807,0.00023,14.70356]
[1780359443779,34.69,71167.02,59.6,-0.70785,0.00023,14.7089]
[1780359449604,34.68,71168.03,59.6,-0.70763,0.00023,14.71436]
[1780359452759,34.68,71170.29,59.6,-0.70716,0.00023,14.72191]
[1780359457804,34.68,71171.99,59.6,-0.70677,0.00023,14.73128]
[1780359457862,34.68,71169.34,59.6,-0.70739,0.00023,14.71637]
[1780359458668,34.68,71165.03,59.6,-0.70839,0.00023,14.69209]
[1780359463702,34.68,71165.46,59.6,-0.7083,0.00023,14.69423]
[1780359469075,34.68,71165.05,59.6,-0.7084,0.00023,14.69166]
[1780359469747,34.68,71151.87,59.6,-0.71145,0.00023,14.61681]
[1780359470754,34.68,71152.01,59.6,-0.71142,0.00023,14.61758]
[1780359471761,34.68,71156.21,59.6,-0.71046,0.00023,14.64137]
[1780359472768,34.67,71163.42,59.6,-0.7088,0.00023,14.68212]
[1780359474257,34.67,71163.42,59.6,-0.7088,0.00023,14.68212]
[1780359480380,34.67,71164.81,59.6,-0.70849,0.00023,14.68967]
[1780359480824,34.67,71162.83,59.6,-0.70895,0.00023,14.67831]
[1780359485859,34.67,71158.56,59.6,-0.70995,0.00023,14.65388]
[1780359490896,34.67,71157.84,59.6,-0.71012,0.00023,14.64969]
[1780359495931,34.67,71153.58,59.6,-0.7111,0.00023,14.62541]
[1780359498952,34.67,71155.75,59.6,-0.71061,0.00023,14.63763]
[1780359500966,34.67,71158.36,59.6,-0.71001,0.00023,14.65233]
[1780359503987,34.66,71155.24,59.6,-0.71074,0.00023,14.63442]
[1780359507008,34.66,71153.22,59.6,-0.71121,0.00023,14.62278]
[1780359510808,34.66,71153.13,59.6,-0.71124,0.00023,14.62214]
[1780359512043,34.66,71151.05,59.6,-0.71177,0.00023,14.60513]
[1780359514057,34.66,71149.16,59.6,-0.71221,0.00023,14.59428]
[1780359519092,34.66,71151.62,59.6,-0.71164,0.00023,14.60827]
[1780359523121,34.66,71146.93,59.6,-0.71273,0.00023,14.58138]
[1780359524128,34.66,71139.55,59.6,-0.71442,0.00023,14.53898]
[1780359526142,34.66,71137.7,59.6,-0.71485,0.00023,14.52829]
[1780359528156,34.66,71135.2,59.6,-0.71542,0.00023,14.51382]
[1780359533191,34.66,71134.05,59.6,-0.71569,0.00023,14.50712]
[1780359533947,34.66,71134.05,59.6,-0.71569,0.00023,14.50712]
[1780359534232,34.66,71134.05,59.6,-0.71569,0.00023,14.50712]
[1780359534237,34.66,71128.5,59.6,-0.71695,0.00023,14.47496]
[1780359535205,34.66,71124.75,59.6,-0.71781,0.00023,14.45316]
[1780359537388,34.66,71124.93,59.6,-0.71776,0.00023,14.45435]
[1780359537904,34.66,71124.93,59.6,-0.71776,0.00023,14.45435]
[1780359538225,34.66,71131.36,59.6,-0.71629,0.00023,14.49173]
[1780359539233,34.66,71134.83,59.6,-0.7155,0.00023,14.51182]
[1780359541247,34.66,71138.48,59.6,-0.71467,0.00023,14.53286]
[1780359546281,34.66,71137.83,59.6,-0.71481,0.00023,14.52924]
[1780359551321,34.66,71135.36,59.6,-0.71538,0.00023,14.51495]
[1780359556357,34.66,71133.67,59.6,-0.71576,0.00023,14.50515]
[1780359559378,34.66,71137.0,59.6,-0.715,0.00023,14.52438]
[1780359561392,34.66,71139.5,59.6,-0.71443,0.00023,14.53875]
[1780359566427,34.66,71139.63,59.6,-0.71439,0.00023,14.53968]
[1780359567434,34.66,71141.54,59.6,-0.71395,0.00023,14.55071]
[1780359569448,34.66,71143.59,59.6,-0.71348,0.00023,14.56253]
[1780359574483,34.66,71143.12,59.6,-0.71364,0.00023,14.55484]
[1780359579518,34.66,71140.82,59.6,-0.71416,0.00023,14.54173]
[1780359584554,34.67,71139.35,59.6,-0.71449,0.00023,14.53344]
[1780359589589,34.67,71139.89,59.6,-0.71437,0.00023,14.53655]
[1780359591603,34.67,71137.77,59.6,-0.71485,0.00023,14.52434]
[1780359596638,34.66,71136.66,59.6,-0.71511,0.00023,14.5178]
[1780359597645,34.66,71134.7,59.6,-0.71556,0.00023,14.50643]
[1780359599170,34.66,71134.7,59.6,-0.71556,0.00023,14.50643]
[1780359599216,34.66,71134.7,59.6,-0.71556,0.00023,14.50643]
[1780359599245,34.66,71130.44,59.6,-0.71654,0.00023,14.48174]
[1780359599659,34.66,71125.55,59.6,-0.71766,0.00023,14.45332]
[1780359600666,34.66,71123.13,59.6,-0.71821,0.00023,14.43924]
[1780359603250,34.66,71121.4,59.6,-0.7186,0.00023,14.42918]
[1780359604051,34.66,71114.83,59.6,-0.72009,0.00023,14.39079]
[1780359609796,34.66,71113.36,59.6,-0.72042,0.00023,14.38225]
[1780359609820,34.67,71109.4,59.6,-0.72132,0.00023,14.359]
[1780359611467,34.67,71103.62,59.6,-0.72263,0.00023,14.32496]
[1780359613551,34.67,71101.68,59.6,-0.72306,0.00023,14.31348]
[1780359613767,34.67,71096.86,59.6,-0.72415,0.00023,14.2849]
[1780359614774,34.67,71100.82,59.6,-0.72326,0.00023,14.30843]
[1780359615781,34.67,71106.15,59.6,-0.72205,0.00023,14.33996]
[1780359616723,34.67,71106.15,59.6,-0.72205,0.00023,14.33996]
[1780359618802,34.67,71101.81,59.6,-0.72303,0.00023,14.31438]
[1780359620816,34.67,71097.75,59.6,-0.72395,0.00023,14.29029]
[1780359623837,34.67,71102.57,59.6,-0.72286,0.00023,14.31885]
[1780359627865,34.67,71105.99,59.6,-0.72208,0.00023,14.33917]
[1780359628872,34.67,71108.63,59.6,-0.72148,0.00023,14.35475]
[1780359631197,34.67,71109.35,59.6,-0.72132,0.00023,14.35898]
[1780359631893,34.67,71112.65,59.6,-0.72063,0.00023,14.37323]
[1780359636678,34.67,71112.36,59.6,-0.72069,0.00023,14.37147]
[1780359637935,34.67,71116.24,59.6,-0.71981,0.00023,14.39418]
[1780359640022,34.67,71116.18,59.6,-0.71983,0.00023,14.39378]
[1780359641074,34.67,71125.31,59.6,-0.71775,0.00023,14.44712]
[1780359644732,34.67,71125.85,59.6,-0.71763,0.00023,14.45017]
[1780359648009,34.66,71123.92,59.6,-0.71808,0.00023,14.43883]
[1780359652036,34.66,71122.1,59.6,-0.71849,0.00023,14.4282]
[1780359652956,34.66,71122.1,59.6,-0.71849,0.00023,14.4282]
[1780359659087,34.66,71116.63,59.6,-0.71973,0.00023,14.39631]
[1780359661101,34.66,71113.28,59.6,-0.72049,0.00023,14.37666]
[1780359662108,34.67,71111.21,59.6,-0.72096,0.00023,14.36452]
[1780359667143,34.66,71112.85,59.6,-0.7206,0.00023,14.37399]
[1780359669157,34.66,71114.7,59.6,-0.72018,0.00023,14.38474]
[1780359674192,34.66,71114.58,59.6,-0.72021,0.00023,14.38402]
[1780359679227,34.66,71113.56,59.6,-0.72044,0.00023,14.37803]
[1780359683917,34.66,71114.55,59.6,-0.72023,0.00023,14.3836]
[1780359684262,34.66,71119.76,59.6,-0.71904,0.00023,14.41405]
[1780359685269,34.66,71126.35,59.6,-0.71754,0.00023,14.45241]
[1780359686276,34.66,71128.21,59.6,-0.71712,0.00023,14.46318]
[1780359691311,34.66,71128.25,59.6,-0.71718,0.00023,14.45804]
[1780359693325,34.66,71130.3,59.6,-0.71671,0.00023,14.4699]
[1780359698359,34.66,71130.04,59.6,-0.71678,0.00023,14.46821]
[1780359699367,34.66,71132.19,59.6,-0.71629,0.00023,14.48063]
[1780359701381,34.66,71136.49,59.6,-0.71531,0.00023,14.50542]
[1780359703394,34.66,71138.75,59.6,-0.71479,0.00023,14.51833]
[1780359707423,34.65,71140.93,59.6,-0.71431,0.00023,14.53054]
[1780359708478,34.65,71146.27,59.6,-0.71309,0.00023,14.56109]
[1780359709437,34.65,71149.09,59.6,-0.71244,0.00023,14.57718]
[1780359713465,34.65,71146.16,59.6,-0.71313,0.00023,14.56011]
[1780359715479,34.65,71140.78,59.6,-0.71437,0.00023,14.52899]
[1780359716486,34.65,71136.51,59.6,-0.71535,0.00023,14.50429]
[1780359721521,34.65,71137.6,59.6,-0.71511,0.00023,14.51034]
[1780359726556,34.64,71137.84,59.6,-0.71507,0.00023,14.51148]
[1780359731591,34.64,71135.71,59.6,-0.71557,0.00023,14.49897]
[1780359736630,34.64,71135.55,59.6,-0.71561,0.00023,14.49788]
[1780359741665,34.64,71135.95,59.6,-0.71552,0.00023,14.50004]
[1780359744646,34.64,71134.91,59.6,-0.71576,0.00023,14.49396]
[1780359744688,34.64,71131.54,59.6,-0.71654,0.00023,14.47441]
[1780359745695,34.64,71127.65,59.6,-0.71743,0.00023,14.45179]
[1780359746702,34.64,71123.7,59.6,-0.71833,0.00023,14.42877]
[1780359751737,34.64,71123.2,59.6,-0.71849,0.00023,14.42076]
[1780359756772,34.64,71122.27,59.6,-0.71871,0.00023,14.41523]
[1780359760036,34.64,71122.27,59.6,-0.71872,0.00023,14.4151]
[1780359760800,34.64,71119.19,59.6,-0.71942,0.00023,14.397]
[1780359763971,34.64,71119.09,59.6,-0.71945,0.00023,14.39628]
[1780359768306,34.63,71119.04,59.6,-0.71947,0.00023,14.39573]
[1780359773890,34.63,71119.43,59.6,-0.7194,0.00023,14.39758]
[1780359779933,34.63,71119.44,59.6,-0.71941,0.00023,14.39727]
[1780359784968,34.63,71118.96,59.6,-0.71953,0.00023,14.39416]
[1780359789931,34.63,71117.41,59.6,-0.71989,0.00023,14.38487]
[1780359790009,34.63,71113.69,59.6,-0.72074,0.00023,14.36297]
[1780359791010,34.62,71108.94,59.6,-0.72182,0.00023,14.33496]
[1780359793024,34.62,71105.64,59.6,-0.72257,0.00023,14.31547]
[1780359798059,34.63,71106.43,59.6,-0.72239,0.00023,14.32022]
[1780359799474,34.63,71106.43,59.6,-0.72239,0.00023,14.32022]
[1780359799561,34.63,71112.23,59.6,-0.72107,0.00023,14.35441]
[1780359800073,34.63,71116.88,59.6,-0.72001,0.00023,14.38175]
[1780359804994,34.62,71117.18,59.6,-0.71995,0.00023,14.38331]
[1780359805108,34.62,71119.62,59.6,-0.7194,0.00023,14.39759]
[1780359808129,34.62,71121.85,59.6,-0.7189,0.00023,14.41053]
[1780359813164,34.62,71122.35,59.6,-0.71885,0.00023,14.40807]
[1780359814302,34.62,71122.35,59.6,-0.71885,0.00023,14.40807]
[1780359820219,34.62,71122.74,59.6,-0.71877,0.00023,14.40996]
[1780359821226,34.62,71124.81,59.6,-0.7183,0.00023,14.422]
[1780359826261,34.62,71126.48,59.6,-0.71793,0.00023,14.43158]
[1780359831297,34.62,71126.73,59.6,-0.71787,0.00023,14.433]
[1780359834318,34.62,71124.44,59.6,-0.7184,0.00023,14.41962]
[1780359836332,34.62,71122.65,59.6,-0.71881,0.00023,14.40911]
[1780359841367,34.61,71123.57,59.6,-0.71861,0.00023,14.41422]
[1780359845261,34.61,71124.03,59.6,-0.7185,0.00023,14.41689]
[1780359846402,34.61,71121.52,59.6,-0.71907,0.00023,14.40225]
[1780359847409,34.61,71119.44,59.6,-0.71955,0.00023,14.39008]
[1780359852575,34.61,71119.36,59.6,-0.71957,0.00023,14.3895]
[1780359853451,34.61,71114.14,59.6,-0.72076,0.00023,14.35879]
[1780359854772,34.61,71114.14,59.6,-0.72076,0.00023,14.35879]
[1780359854827,34.61,71111.28,59.6,-0.72142,0.00023,14.34178]
[1780359855465,34.61,71109.25,59.6,-0.72188,0.00023,14.3298]
[1780359856472,34.61,71107.44,59.6,-0.72229,0.00023,14.31905]
[1780359861507,34.61,71104.74,59.6,-0.72291,0.00023,14.30292]
[1780359863841,34.61,71103.73,59.6,-0.72314,0.00023,14.29691]
[1780359864721,34.61,71098.65,59.6,-0.72429,0.00023,14.26668]
[1780359865535,34.61,71094.68,59.6,-0.72519,0.00023,14.24303]
[1780359868493,34.61,71094.05,59.6,-0.72533,0.00023,14.23927]
[1780359868500,34.61,71094.05,59.6,-0.72533,0.00023,14.23927]
[1780359868560,34.61,71092.91,59.6,-0.72559,0.00023,14.23247]
[1780359869126,34.61,71092.91,59.6,-0.72559,0.00023,14.23247]
[1780359869171,34.61,71092.91,59.6,-0.72559,0.00023,14.23247]
[1780359869543,34.61,71092.91,59.6,-0.72559,0.00023,14.23247]
[1780359869566,34.61,71080.27,59.6,-0.72843,0.00022,14.15666]
[1780359870663,34.61,71078.94,59.6,-0.72873,0.00022,14.14861]
[1780359873595,34.61,71081.8,59.6,-0.72814,0.00022,14.16074]
[1780359874604,34.61,71084.09,59.6,-0.72762,0.00022,14.17455]
[1780359876618,34.61,71089.88,59.6,-0.72632,0.00023,14.20927]
[1780359879639,34.61,71087.75,59.6,-0.72681,0.00023,14.1964]
[1780359884710,34.61,71087.91,59.6,-0.72677,0.00023,14.19724]
[1780359884812,34.61,71085.47,59.6,-0.72732,0.00022,14.18256]
[1780359885890,34.61,71080.43,59.6,-0.72846,0.00022,14.15223]
[1780359886489,34.61,71080.43,59.6,-0.72846,0.00022,14.15223]
[1780359887697,34.61,71084.51,59.6,-0.72754,0.00022,14.1768]
[1780359892732,34.61,71085.5,59.6,-0.72732,0.00022,14.18266]
[1780359897767,34.61,71086.57,59.6,-0.72709,0.00023,14.18895]
[1780359899781,34.61,71090.69,59.6,-0.72616,0.00023,14.21358]
[1780359900788,34.61,71095.37,59.6,-0.72511,0.00023,14.24149]
[1780359901795,34.61,71097.94,59.6,-0.72453,0.00023,14.25673]
[1780359906830,34.6,71097.3,59.6,-0.72469,0.00023,14.25244]
[1780359911864,34.6,71096.13,59.6,-0.72497,0.00023,14.24505]
[1780359913168,34.6,71096.23,59.6,-0.72495,0.00023,14.24557]
[1780359913879,34.6,71096.36,59.6,-0.72493,0.00023,14.24627]
[1780359914886,34.6,71098.1,59.6,-0.72454,0.00023,14.25656]
[1780359919921,34.6,71097.44,59.6,-0.7247,0.00023,14.25222]
[1780359923949,34.59,71090.97,59.6,-0.72617,0.00023,14.21328]
[1780359924956,34.59,71088.2,59.6,-0.7268,0.00023,14.19665]
[1780359928519,34.59,71089.17,59.6,-0.72658,0.00023,14.20242]
[1780359934021,34.59,71089.41,59.6,-0.72659,0.00023,14.19851]
[1780359936429,34.59,71088.79,59.6,-0.72673,0.00023,14.19477]
[1780359936679,34.59,71088.79,59.6,-0.72673,0.00023,14.19477]
[1780359936818,34.59,71088.79,59.6,-0.72673,0.00023,14.19477]
[1780359937042,34.59,71077.52,59.6,-0.72927,0.00022,14.12687]
[1780359938196,34.59,71071.13,59.6,-0.7307,0.00022,14.0882]
[1780359939308,34.59,71071.13,59.6,-0.7307,0.00022,14.0882]
[1780359939330,34.59,71070.24,59.6,-0.7309,0.00022,14.08279]
[1780359945098,34.59,71076.32,59.6,-0.72954,0.00022,14.11941]
[1780359946105,34.59,71078.61,59.6,-0.72903,0.00022,14.1332]
[1780359949126,34.59,71080.45,59.6,-0.72863,0.00022,14.14412]
[1780359950133,34.59,71082.95,59.6,-0.72806,0.00022,14.15919]
[1780359951140,34.59,71085.58,59.6,-0.72747,0.00023,14.17499]
[1780359952147,34.59,71088.21,59.6,-0.72688,0.00023,14.19075]
[1780359956107,34.59,71089.18,59.6,-0.72669,0.00023,14.19593]
[1780359957384,34.58,71089.62,59.6,-0.72659,0.00023,14.19851]
[1780359962567,34.58,71091.19,59.6,-0.72625,0.00023,14.20757]
[1780359962572,34.58,71094.81,59.6,-0.72544,0.00023,14.22915]
[1780359968258,34.57,71093.09,59.6,-0.72588,0.00023,14.21744]
[1780359971256,34.57,71094.14,59.6,-0.72565,0.00023,14.22369]
[1780359973050,34.57,71094.33,59.6,-0.7256,0.00023,14.22481]
[1780359973294,34.57,71096.2,59.6,-0.72518,0.00023,14.23594]
[1780359974301,34.57,71098.72,59.6,-0.72461,0.00023,14.25094]
[1780359976517,34.57,71099.27,59.6,-0.72449,0.00023,14.25417]
[1780359979074,34.57,71101.35,59.6,-0.72403,0.00023,14.26638]
[1780359982293,34.57,71102.46,59.6,-0.72378,0.00023,14.27276]
[1780359982415,34.57,71102.46,59.6,-0.72378,0.00023,14.27276]
[1780359982460,34.57,71100.05,59.6,-0.72433,0.00023,14.25834]
[1780359983363,34.57,71094.1,59.6,-0.72568,0.00023,14.22271]
[1780359988399,34.57,71092.92,59.6,-0.72596,0.00023,14.21535]
[1780359993435,34.56,71092.37,59.6,-0.72615,0.00023,14.20665]
[1780359998470,34.56,71093.44,59.6,-0.72592,0.00023,14.21282]
[1780360003505,34.56,71091.29,59.6,-0.72641,0.00023,14.19974]
[1780360008540,34.56,71095.16,59.6,-0.72554,0.00023,14.22297]
[1780360009547,34.56,71096.88,59.6,-0.72515,0.00023,14.23324]
[1780360012568,34.56,71098.69,59.6,-0.72474,0.00023,14.24393]
[1780360017604,34.56,71097.57,59.6,-0.725,0.00023,14.23699]
[1780360019616,34.56,71099.54,59.6,-0.72456,0.00023,14.24866]
[1780360021631,34.56,71097.75,59.6,-0.72497,0.00023,14.23787]
[1780360026666,34.56,71101.36,59.6,-0.72416,0.00023,14.25914]
[1780360030694,34.55,71103.34,59.6,-0.72373,0.00023,14.27066]
[1780360032708,34.55,71105.04,59.6,-0.72335,0.00023,14.28061]
[1780360036736,34.55,71102.5,59.6,-0.72394,0.00023,14.26517]
[1780360037743,34.55,71099.69,59.6,-0.72458,0.00023,14.24835]
[1780360042472,34.55,71099.37,59.6,-0.72466,0.00023,14.24626]
[1780360044792,34.55,71101.35,59.6,-0.72421,0.00023,14.25799]
[1780360045799,34.55,71103.31,59.6,-0.72377,0.00023,14.26963]
[1780360050834,34.55,71101.32,59.6,-0.72423,0.00023,14.25752]
[1780360053855,34.55,71098.64,59.6,-0.72489,0.00023,14.23628]
[1780360058889,34.55,71097.44,59.6,-0.72517,0.00023,14.22906]
[1780360062918,34.55,71095.67,59.6,-0.72557,0.00023,14.21847]
[1780360067953,34.55,71095.19,59.6,-0.72568,0.00023,14.21563]
[1780360069971,34.55,71095.19,59.6,-0.72568,0.00023,14.21563]
[1780360070030,34.55,71095.22,59.6,-0.72567,0.00023,14.2158]
[1780360070131,34.55,71095.22,59.6,-0.72567,0.00023,14.2158]
[1780360072476,34.55,71096.12,59.6,-0.72547,0.00023,14.22118]
[1780360077017,34.55,71098.97,59.6,-0.72482,0.00023,14.23816]
[1780360082029,34.54,71100.17,59.6,-0.72456,0.00023,14.24517]
[1780360083063,34.54,71105.69,59.6,-0.72331,0.00023,14.27798]
[1780360085014,34.54,71106.79,59.6,-0.72306,0.00023,14.2845]
[1780360086085,34.54,71113.41,59.6,-0.72155,0.00023,14.32368]
[1780360087092,34.54,71115.71,59.6,-0.72103,0.00023,14.33729]
[1780360090505,34.54,71116.23,59.6,-0.72091,0.00023,14.34039]
[1780360095148,34.54,71119.6,59.6,-0.72014,0.00023,14.36034]
[1780360096564,34.54,71119.6,59.6,-0.72014,0.00023,14.36034]
[1780360097162,34.54,71122.01,59.6,-0.71959,0.00023,14.3745]
[1780360098169,34.55,71125.26,59.6,-0.71884,0.00023,14.39361]
[1780360100183,34.55,71123.35,59.6,-0.71927,0.00023,14.38246]
[1780360102775,34.55,71123.03,59.6,-0.71935,0.00023,14.38061]
[1780360102857,34.55,71117.97,59.6,-0.7205,0.00023,14.35091]
[1780360103204,34.55,71115.63,59.6,-0.72103,0.00023,14.33711]
[1780360104211,34.55,71113.72,59.6,-0.72147,0.00023,14.32579]
[1780360109246,34.54,71113.75,59.6,-0.72147,0.00023,14.32579]
[1780360114281,34.54,71113.07,59.6,-0.72168,0.00023,14.31664]
[1780360120323,34.55,71112.73,59.6,-0.72174,0.00023,14.31497]
[1780360125357,34.55,71113.7,59.6,-0.72151,0.00023,14.321]
[1780360128379,34.55,71115.95,59.6,-0.72099,0.00023,14.33444]
[1780360129447,34.55,71115.95,59.6,-0.72099,0.00023,14.33444]
[1780360129455,34.55,71119.29,59.6,-0.72023,0.00023,14.35415]
[1780360130393,34.55,71122.41,59.6,-0.71951,0.00023,14.37256]
[1780360132378,34.55,71123.89,59.6,-0.71917,0.00023,14.3813]
[1780360138449,34.55,71123.54,59.6,-0.71924,0.00023,14.37955]
[1780360140462,34.55,71121.16,59.6,-0.71978,0.00023,14.36563]
[1780360141470,34.55,71118.62,59.6,-0.72036,0.00023,14.3507]
[1780360144592,34.55,71117.98,59.6,-0.72051,0.00023,14.347]
[1780360145486,34.55,71118.39,59.6,-0.72041,0.00023,14.34944]
[1780360150690,34.56,71118.89,59.6,-0.72029,0.00023,14.35252]
[1780360152547,34.56,71116.91,59.6,-0.72074,0.00023,14.34094]
[1780360156755,34.56,71117.04,59.6,-0.72071,0.00023,14.34182]
[1780360162617,34.56,71116.34,59.6,-0.72085,0.00023,14.33798]
[1780360167652,34.56,71117.16,59.6,-0.72066,0.00023,14.34305]
[1780360172687,34.56,71117.06,59.6,-0.72072,0.00023,14.33755]
[1780360177722,34.56,71116.31,59.6,-0.72088,0.00023,14.33355]
[1780360182757,34.57,71116.23,59.6,-0.72089,0.00023,14.33336]
[1780360187792,34.57,71117.1,59.6,-0.72068,0.00023,14.33877]
[1780360189645,34.57,71117.1,59.6,-0.72068,0.00023,14.33877]
[1780360189806,34.57,71120.15,59.6,-0.71998,0.00023,14.35682]
[1780360190813,34.57,71127.24,59.6,-0.71835,0.00023,14.39844]
[1780360192827,34.57,71128.75,59.6,-0.718,0.00023,14.40749]
[1780360194042,34.57,71128.75,59.6,-0.718,0.00023,14.40749]
[1780360194841,34.57,71131.33,59.6,-0.7174,0.00023,14.42276]
[1780360197862,34.57,71134.43,59.6,-0.71667,0.00023,14.4411]
[1780360198869,34.58,71143.89,59.6,-0.71449,0.00023,14.496]
[1780360200139,34.58,71143.89,59.6,-0.71449,0.00023,14.496]
[1780360200204,34.58,71145.25,59.6,-0.71417,0.00023,14.50404]
[1780360200317,34.58,71145.25,59.6,-0.71417,0.00023,14.50404]
[1780360200410,34.58,71145.25,59.6,-0.71417,0.00023,14.50404]
[1780360200476,34.58,71145.25,59.6,-0.71417,0.00023,14.50404]
[1780360200499,34.58,71145.25,59.6,-0.71417,0.00023,14.50404]
[1780360200883,34.58,71152.37,59.6,-0.71253,0.00023,14.54497]
[1780360201890,34.58,71158.11,59.6,-0.7112,0.00023,14.57797]
[1780360203927,34.58,71158.34,59.6,-0.71114,0.00023,14.5794]
[1780360204003,34.58,71158.34,59.6,-0.71114,0.00023,14.5794]
[1780360204272,34.58,71159.35,59.6,-0.7109,0.00023,14.58533]
[1780360204664,34.58,71159.35,59.6,-0.7109,0.00023,14.58533]
[1780360205095,34.58,71159.35,59.6,-0.7109,0.00023,14.58533]
[1780360205142,34.58,71165.61,59.6,-0.70944,0.00023,14.62101]
[1780360205918,34.58,71172.68,59.6,-0.7078,0.00023,14.66099]
[1780360207931,34.58,71174.22,59.6,-0.70743,0.00023,14.66978]
[1780360208538,34.58,71174.22,59.6,-0.70743,0.00023,14.66978]
[1780360210953,34.58,71181.72,59.6,-0.70568,0.00023,14.71206]
[1780360211960,34.58,71187.4,59.6,-0.70434,0.00023,14.74396]
[1780360214981,34.59,71189.74,59.6,-0.70378,0.00023,14.75724]
[1780360215988,34.59,71191.71,59.6,-0.70332,0.00023,14.76827]
[1780360219012,34.59,71187.22,59.6,-0.70436,0.00023,14.74357]
[1780360219926,34.59,71187.22,59.6,-0.70436,0.00023,14.74357]
[1780360220112,34.59,71183.82,59.6,-0.70515,0.00023,14.72459]
[1780360221026,34.59,71181.68,59.6,-0.70565,0.00023,14.71263]
[1780360223266,34.59,71181.32,59.6,-0.70573,0.00023,14.71072]
[1780360225053,34.59,71184.0,59.6,-0.7051,0.00023,14.72586]
[1780360226061,34.59,71186.1,59.6,-0.70461,0.00023,14.73764]
[1780360231096,34.59,71190.1,59.6,-0.70371,0.00023,14.75509]
[1780360236131,34.59,71191.54,59.6,-0.70337,0.00023,14.76323]
[1780360237138,34.59,71194.51,59.6,-0.70267,0.00023,14.77972]
[1780360242174,34.6,71195.35,59.6,-0.70246,0.00023,14.78464]
[1780360244536,34.6,71195.4,59.6,-0.70244,0.00023,14.78505]
[1780360245196,34.6,71197.15,59.6,-0.70203,0.00023,14.79478]
[1780360250231,34.6,71198.59,59.6,-0.70168,0.00023,14.80298]
[1780360254259,34.6,71202.39,59.6,-0.70078,0.00024,14.82404]
[1780360255266,34.6,71205.66,59.6,-0.70001,0.00024,14.84195]
[1780360260301,34.6,71205.64,59.6,-0.7,0.00024,14.84211]
[1780360263322,34.61,71202.94,59.6,-0.70063,0.00024,14.82747]
[1780360264329,34.61,71199.89,59.6,-0.70135,0.00023,14.81078]
[1780360267351,34.61,71203.41,59.6,-0.70051,0.00024,14.83019]
[1780360269673,34.61,71205.16,59.6,-0.7001,0.00024,14.83978]
[1780360270522,34.61,71207.99,59.6,-0.69944,0.00024,14.85522]
[1780360271309,34.61,71207.99,59.6,-0.69944,0.00024,14.85522]
[1780360271624,34.61,71207.99,59.6,-0.69944,0.00024,14.85522]
[1780360273393,34.61,71212.0,59.6,-0.69849,0.00024,14.87715]
[1780360274743,34.61,71212.0,59.6,-0.69849,0.00024,14.87715]
[1780360274846,34.61,71212.0,59.6,-0.69849,0.00024,14.87715]
[1780360275407,34.61,71214.66,59.6,-0.69786,0.00024,14.89167]
[1780360280442,34.61,71214.9,59.6,-0.6978,0.00024,14.89303]
[1780360283883,34.61,71214.47,59.6,-0.6979,0.00024,14.89071]
[1780360286259,34.61,71203.7,59.6,-0.70044,0.00024,14.83193]
[1780360286484,34.61,71198.36,59.6,-0.70169,0.00023,14.80256]
[1780360289505,34.61,71196.41,59.6,-0.70215,0.00023,14.79178]
[1780360291263,34.61,71196.41,59.6,-0.70215,0.00023,14.79178]
[1780360291519,34.61,71193.45,59.6,-0.7029,0.00023,14.77035]
[1780360292526,34.61,71190.52,59.6,-0.70358,0.00023,14.75413]
[1780360298568,34.61,71189.62,59.6,-0.70378,0.00023,14.74937]
[1780360302596,34.61,71182.53,59.6,-0.70543,0.00023,14.71004]
[1780360307631,34.61,71180.84,59.6,-0.70581,0.00023,14.701]
[1780360312669,34.62,71180.35,59.6,-0.70591,0.00023,14.69867]
[1780360317704,34.62,71183.17,59.6,-0.70523,0.00023,14.71484]
[1780360319718,34.62,71185.46,59.6,-0.70469,0.00023,14.72773]
[1780360321732,34.62,71193.27,59.6,-0.70286,0.00023,14.77119]
[1780360322512,34.62,71193.27,59.6,-0.70286,0.00023,14.77119]
[1780360322739,34.62,71196.78,59.6,-0.70204,0.00023,14.79059]
[1780360323848,34.62,71196.78,59.6,-0.70204,0.00023,14.79059]
[1780360323876,34.62,71210.17,59.6,-0.69888,0.00024,14.86412]
[1780360324753,34.62,71212.24,59.6,-0.6984,0.00024,14.87537]
[1780360327489,34.62,71212.93,59.6,-0.69823,0.00024,14.87915]
[1780360327930,34.62,71212.93,59.6,-0.69823,0.00024,14.87915]
[1780360327979,34.62,71198.86,59.6,-0.70154,0.00023,14.80217]
[1780360328784,34.62,71192.9,59.6,-0.70294,0.00023,14.7693]
[1780360334166,34.62,71193.06,59.6,-0.7029,0.00023,14.77023]
[1780360339863,34.62,71193.86,59.6,-0.70271,0.00023,14.77467]
[1780360340870,34.62,71187.8,59.6,-0.70413,0.00023,14.74106]
[1780360341877,34.62,71180.2,59.6,-0.70591,0.00023,14.6987]
[1780360342884,34.62,71176.95,59.6,-0.70666,0.00023,14.68051]
[1780360343775,34.62,71176.95,59.6,-0.70666,0.00023,14.68051]
[1780360343829,34.62,71176.95,59.6,-0.70666,0.00023,14.68051]
[1780360343891,34.62,71174.12,59.6,-0.70732,0.00023,14.66457]
[1780360344897,34.62,71172.08,59.6,-0.7078,0.00023,14.65313]
[1780360346342,34.62,71172.08,59.6,-0.7078,0.00023,14.65313]
[1780360346912,34.62,71164.55,59.6,-0.70954,0.00023,14.61071]
[1780360347918,34.63,71160.13,59.6,-0.71056,0.00023,14.58571]
[1780360348926,34.63,71156.21,59.6,-0.71147,0.00023,14.56343]
[1780360352954,34.63,71154.06,59.6,-0.712,0.00023,14.54633]
[1780360357989,34.63,71154.41,59.6,-0.7119,0.00023,14.54877]
[1780360361010,34.63,71150.08,59.6,-0.71289,0.00023,14.52424]
[1780360362017,34.63,71143.85,59.6,-0.71433,0.00023,14.48847]
[1780360363024,34.63,71152.6,59.6,-0.71231,0.00023,14.53874]
[1780360364031,34.63,71160.08,59.6,-0.71057,0.00023,14.58153]
[1780360367085,34.64,71160.54,59.6,-0.71046,0.00023,14.58424]
[1780360368059,34.64,71163.56,59.6,-0.70976,0.00023,14.60154]
[1780360373374,34.64,71164.65,59.6,-0.70949,0.00023,14.60809]
[1780360377122,34.64,71162.16,59.6,-0.71004,0.00023,14.59452]
[1780360380143,34.64,71158.99,59.6,-0.71077,0.00023,14.57671]
[1780360385178,34.65,71158.67,59.6,-0.71083,0.00023,14.57527]
[1780360388201,34.65,71153.2,59.6,-0.71208,0.00023,14.54424]
[1780360389207,34.65,71145.86,59.6,-0.71378,0.00023,14.5022]
[1780360390214,34.65,71142.84,59.6,-0.71447,0.00023,14.48488]
[1780360392227,34.65,71140.95,59.6,-0.7149,0.00023,14.47414]
[1780360393891,34.65,71140.89,59.6,-0.71491,0.00023,14.47388]
[1780360394005,34.65,71140.89,59.6,-0.71491,0.00023,14.47388]
[1780360394242,34.65,71137.47,59.6,-0.71569,0.00023,14.45421]
[1780360395249,34.65,71134.46,59.6,-0.71638,0.00023,14.4369]
[1780360400284,34.65,71135.34,59.6,-0.71616,0.00023,14.44233]
[1780360402298,34.66,71129.34,59.6,-0.71753,0.00023,14.4076]
[1780360403305,34.66,71126.7,59.6,-0.71813,0.00023,14.39231]
[1780360404659,34.66,71126.8,59.6,-0.71811,0.00023,14.39299]
[1780360405319,34.66,71124.24,59.6,-0.71869,0.00023,14.37814]
[1780360406326,34.66,71121.63,59.6,-0.71928,0.00023,14.36299]
[1780360411360,34.66,71122.91,59.6,-0.71902,0.00023,14.36593]
[1780360412750,34.66,71123.67,59.6,-0.71884,0.00023,14.37048]
[1780360418412,34.67,71126.26,59.6,-0.71822,0.00023,14.3862]
[1780360418767,34.67,71126.26,59.6,-0.71822,0.00023,14.3862]
[1780360421878,34.67,71124.47,59.6,-0.71862,0.00023,14.37604]
[1780360422006,34.67,71124.47,59.6,-0.71862,0.00023,14.37604]
[1780360422440,34.67,71121.03,59.6,-0.7194,0.00023,14.35598]
[1780360423447,34.67,71118.41,59.6,-0.72,0.00023,14.34069]
[1780360424454,34.67,71116.18,59.6,-0.7205,0.00023,14.32768]
[1780360428483,34.67,71112.15,59.6,-0.72141,0.00023,14.30433]
[1780360433518,34.68,71113.81,59.6,-0.72101,0.00023,14.31459]
[1780360441067,34.68,71113.81,59.6,-0.72101,0.00023,14.31459]
[1780360445022,34.68,71113.05,59.6,-0.72116,0.00023,14.31067]
[1780360445608,34.68,71129.13,59.6,-0.71749,0.00023,14.40478]
[1780360446615,34.68,71131.63,59.6,-0.71691,0.00023,14.41936]
[1780360451650,34.68,71132.56,59.6,-0.71669,0.00023,14.42498]
[1780360456685,34.68,71132.86,59.6,-0.71661,0.00023,14.42694]
[1780360461720,34.68,71132.42,59.6,-0.71671,0.00023,14.4246]
[1780360467762,34.69,71134.49,59.6,-0.71622,0.00023,14.43682]
[1780360470474,34.69,71134.92,59.6,-0.71612,0.00023,14.43935]
[1780360470783,34.69,71138.02,59.6,-0.71541,0.00023,14.45734]
[1780360471790,34.69,71141.91,59.6,-0.71457,0.00023,14.47466]
[1780360476825,34.69,71142.72,59.6,-0.71438,0.00023,14.47928]
[1780360482867,34.69,71142.35,59.6,-0.71447,0.00023,14.47705]
[1780360484577,34.69,71141.4,59.6,-0.71469,0.00023,14.47163]
[1780360484885,34.69,71141.4,59.6,-0.71469,0.00023,14.47163]
[1780360485317,34.69,71141.4,59.6,-0.71469,0.00023,14.47163]
[1780360485360,34.69,71141.4,59.6,-0.71469,0.00023,14.47163]
[1780360485367,34.69,71147.13,59.6,-0.71337,0.00023,14.50456]
[1780360485957,34.69,71147.13,59.6,-0.71337,0.00023,14.50456]
[1780360485997,34.69,71159.4,59.6,-0.71054,0.00023,14.57455]
[1780360486895,34.69,71168.39,59.6,-0.70845,0.00023,14.62542]
[1780360487561,34.69,71168.39,59.6,-0.70845,0.00023,14.62542]
[1780360487669,34.69,71168.39,59.6,-0.70845,0.00023,14.62542]
[1780360487902,34.69,71163.02,59.6,-0.7097,0.00023,14.59506]
[1780360488910,34.69,71154.06,59.6,-0.71177,0.00023,14.54416]
[1780360490269,34.69,71154.06,59.6,-0.71177,0.00023,14.54416]
[1780360490278,34.69,71152.63,59.6,-0.7121,0.00023,14.53605]
[1780360495974,34.69,71155.39,59.6,-0.71146,0.00023,14.55186]
[1780360500432,34.69,71155.86,59.6,-0.71135,0.00023,14.55466]
[1780360506054,34.69,71158.65,59.6,-0.71069,0.00023,14.57075]
[1780360507061,34.69,71160.82,59.6,-0.71019,0.00023,14.58309]
[1780360511619,34.69,71161.34,59.6,-0.71006,0.00023,14.58608]
[1780360512096,34.69,71165.28,59.6,-0.70915,0.00023,14.60838]
[1780360513103,34.69,71167.79,59.6,-0.70857,0.00023,14.62255]
[1780360514470,34.69,71167.79,59.6,-0.70857,0.00023,14.62255]
[1780360517714,34.69,71166.08,59.6,-0.70896,0.00023,14.61301]
[1780360523174,34.69,71167.48,59.6,-0.70863,0.00023,14.62115]
[1780360528209,34.7,71166.5,59.6,-0.70885,0.00023,14.61581]
[1780360533245,34.7,71166.95,59.6,-0.70878,0.00023,14.61346]
[1780360536443,34.7,71167.86,59.6,-0.70857,0.00023,14.61868]
[1780360536921,34.7,71168.85,59.6,-0.70834,0.00023,14.62433]
[1780360537273,34.7,71173.42,59.6,-0.70727,0.00023,14.65002]
[1780360538279,34.7,71176.7,59.6,-0.70651,0.00023,14.66849]
[1780360538932,34.7,71176.7,59.6,-0.70651,0.00023,14.66849]
[1780360539287,34.7,71174.04,59.6,-0.70712,0.00023,14.65366]
[1780360543314,34.7,71172.15,59.6,-0.70756,0.00023,14.64308]
[1780360548460,34.7,71172.34,59.6,-0.70752,0.00023,14.64419]
[1780360553847,34.7,71171.8,59.6,-0.70764,0.00023,14.64128]
[1780360557578,34.7,71171.56,59.6,-0.70769,0.00023,14.63998]
[1780360557833,34.7,71171.52,59.6,-0.7077,0.00023,14.63978]
[1780360558105,34.7,71171.52,59.6,-0.7077,0.00023,14.63978]
[1780360558421,34.7,71161.46,59.6,-0.71003,0.00023,14.58305]
[1780360558847,34.7,71161.46,59.6,-0.71003,0.00023,14.58305]
[1780360559428,34.7,71158.74,59.6,-0.71066,0.00023,14.56763]
[1780360560069,34.7,71158.74,59.6,-0.71066,0.00023,14.56763]
[1780360565470,34.7,71158.88,59.6,-0.71062,0.00023,14.56857]
[1780360568082,34.7,71158.46,59.6,-0.71072,0.00023,14.56621]
[1780360568491,34.7,71162.72,59.6,-0.70973,0.00023,14.59041]
[1780360569498,34.7,71167.95,59.6,-0.70852,0.00023,14.61994]
[1780360569833,34.7,71167.95,59.6,-0.70852,0.00023,14.61994]
[1780360570057,34.7,71167.95,59.6,-0.70852,0.00023,14.61994]
[1780360570505,34.7,71172.76,59.6,-0.7074,0.00023,14.64703]
[1780360572520,34.7,71175.28,59.6,-0.70681,0.00023,14.66118]
[1780360573527,34.7,71178.97,59.6,-0.70595,0.00023,14.68181]
[1780360578409,34.7,71178.73,59.6,-0.706,0.00023,14.68059]
[1780360583597,34.7,71178.41,59.6,-0.70608,0.00023,14.67875]
[1780360589596,34.7,71177.85,59.6,-0.70621,0.00023,14.67557]
[1780360588632,34.7,71173.6,59.6,-0.7072,0.00023,14.65177]
[1780360589639,34.7,71164.4,59.6,-0.70934,0.00023,14.6]
[1780360590709,34.7,71164.4,59.6,-0.70934,0.00023,14.6]
[1780360591579,34.7,71164.4,59.6,-0.70934,0.00023,14.6]
[1780360591921,34.7,71163.03,59.6,-0.70965,0.00023,14.59232]
[1780360594674,34.7,71159.99,59.6,-0.7104,0.00023,14.57007]
[1780360596781,34.71,71160.25,59.6,-0.71034,0.00023,14.57157]
[1780360602730,34.71,71158.18,59.6,-0.71081,0.00023,14.56004]
[1780360604744,34.71,71161.2,59.6,-0.71011,0.00023,14.57724]
[1780360608711,34.71,71161.66,59.6,-0.71,0.00023,14.57988]
[1780360610786,34.71,71165.32,59.6,-0.70915,0.00023,14.60059]
[1780360615823,34.71,71166.04,59.6,-0.70898,0.00023,14.60493]
[1780360616785,34.71,71166.04,59.6,-0.70898,0.00023,14.60493]
[1780360616814,34.71,71166.04,59.6,-0.70898,0.00023,14.60493]
[1780360616830,34.71,71167.9,59.6,-0.70854,0.00023,14.61546]
[1780360618844,34.71,71174.79,59.6,-0.70694,0.00023,14.65427]
[1780360619851,34.71,71177.66,59.6,-0.70627,0.00023,14.67037]
[1780360624135,34.71,71177.39,59.6,-0.70633,0.00023,14.66894]
[1780360624193,34.71,71181.59,59.6,-0.70535,0.00023,14.6924]
[1780360624887,34.71,71192.97,59.6,-0.70269,0.00023,14.75548]
[1780360625750,34.71,71192.97,59.6,-0.70269,0.00023,14.75548]
[1780360625801,34.71,71192.97,59.6,-0.70269,0.00023,14.75548]
[1780360625961,34.71,71192.97,59.6,-0.70269,0.00023,14.75548]
[1780360626652,34.71,71196.68,59.6,-0.70182,0.00023,14.77586]
[1780360627499,34.71,71196.68,59.6,-0.70182,0.00023,14.77586]
[1780360627584,34.71,71199.69,59.6,-0.70111,0.00023,14.79237]
[1780360627908,34.71,71196.93,59.6,-0.70176,0.00023,14.77722]
[1780360629922,34.71,71194.9,59.6,-0.70224,0.00023,14.76605]
[1780360631936,34.71,71197.14,59.6,-0.70171,0.00023,14.77838]
[1780360636971,34.71,71197.78,59.6,-0.70156,0.00023,14.78187]
[1780360637699,34.71,71197.78,59.6,-0.70156,0.00023,14.78187]
[1780360643012,34.71,71199.83,59.6,-0.70109,0.00023,14.79304]
[1780360646033,34.71,71202.1,59.6,-0.70056,0.00023,14.80534]
[1780360651069,34.71,71202.65,59.6,-0.70049,0.00023,14.80316]
[1780360652654,34.71,71202.65,59.6,-0.70049,0.00023,14.80316]
[1780360653083,34.71,71196.48,59.6,-0.70193,0.00023,14.76931]
[1780360654090,34.71,71193.2,59.6,-0.7027,0.00023,14.75128]
[1780360656104,34.71,71190.94,59.6,-0.70323,0.00023,14.73878]
[1780360661245,34.71,71190.66,59.6,-0.7033,0.00023,14.73715]
[1780360664160,34.71,71186.82,59.6,-0.7042,0.00023,14.71583]
[1780360669195,34.71,71185.54,59.6,-0.7045,0.00023,14.70874]
[1780360672216,34.71,71187.39,59.6,-0.70407,0.00023,14.71902]
[1780360674230,34.71,71190.0,59.6,-0.70346,0.00023,14.73346]
[1780360679266,34.71,71186.09,59.6,-0.70437,0.00023,14.71172]
[1780360683634,34.71,71187.21,59.6,-0.70411,0.00023,14.71792]
[1780360683322,34.71,71182.73,59.6,-0.70516,0.00023,14.69303]
[1780360683852,34.71,71182.73,59.6,-0.70516,0.00023,14.69303]
[1780360684329,34.71,71182.73,59.6,-0.70516,0.00023,14.69303]
[1780360684384,34.71,71182.73,59.6,-0.70516,0.00023,14.69303]
[1780360684452,34.71,71167.51,59.6,-0.7087,0.00023,14.60776]
[1780360685175,34.71,71167.51,59.6,-0.7087,0.00023,14.60776]
[1780360685442,34.71,71167.51,59.6,-0.7087,0.00023,14.60776]
[1780360685734,34.71,71167.51,59.6,-0.7087,0.00023,14.60776]
[1780360685461,34.71,71157.27,59.6,-0.71107,0.00023,14.5498]
[1780360686332,34.71,71152.79,59.6,-0.71211,0.00023,14.52425]
[1780360687338,34.71,71150.59,59.6,-0.71262,0.00023,14.51166]
[1780360688345,34.71,71143.03,59.6,-0.71436,0.00023,14.46834]
[1780360689455,34.71,71137.45,59.6,-0.71564,0.00023,14.43618]
[1780360690359,34.71,71135.39,59.6,-0.71612,0.00023,14.42429]
[1780360692373,34.71,71137.21,59.6,-0.7157,0.00023,14.43485]
[1780360693380,34.71,71134.77,59.6,-0.71626,0.00023,14.42077]
[1780360698415,34.71,71134.89,59.6,-0.71622,0.00023,14.42161]
[1780360698967,34.71,71134.89,59.6,-0.71622,0.00023,14.42161]
[1780360699422,34.71,71127.64,59.6,-0.71788,0.00023,14.37959]
[1780360702443,34.71,71122.62,59.6,-0.71902,0.00023,14.35049]
[1780360703450,34.71,71119.53,59.6,-0.71973,0.00023,14.33247]
[1780360704167,34.71,71119.53,59.6,-0.71973,0.00023,14.33247]
[1780360705464,34.71,71117.32,59.6,-0.72023,0.00023,14.31962]
[1780360709492,34.71,71115.4,59.6,-0.72065,0.00023,14.30863]
[1780360710499,34.71,71112.75,59.6,-0.72125,0.00023,14.29315]
[1780360711177,34.71,71112.75,59.6,-0.72125,0.00023,14.29315]
[1780360711506,34.71,71123.42,59.6,-0.71887,0.00023,14.35056]
[1780360712513,34.71,71130.99,59.6,-0.71714,0.00023,14.39468]
[1780360714527,34.71,71137.88,59.6,-0.71555,0.00023,14.43462]
[1780360715534,34.71,71136.1,59.6,-0.71596,0.00023,14.42435]
[1780360719561,34.71,71134.37,59.6,-0.71636,0.00023,14.41441]
[1780360721576,34.71,71129.75,59.6,-0.71741,0.00023,14.38769]
[1780360723590,34.72,71133.17,59.6,-0.71662,0.00023,14.40762]
[1780360728625,34.72,71132.17,59.6,-0.71685,0.00023,14.40201]
[1780360733660,34.72,71134.43,59.6,-0.71632,0.00023,14.41529]
[1780360738695,34.72,71133.69,59.6,-0.71648,0.00023,14.41117]
[1780360739701,34.72,71131.7,59.6,-0.71694,0.00023,14.39969]
[1780360743729,34.72,71134.52,59.6,-0.71628,0.00023,14.41619]
[1780360745744,34.72,71132.52,59.6,-0.71674,0.00023,14.40468]
[1780360748765,34.72,71129.53,59.6,-0.71742,0.00023,14.38748]
[1780360752552,34.72,71128.46,59.6,-0.71766,0.00023,14.38145]
[1780360752793,34.72,71121.61,59.6,-0.71922,0.00023,14.34157]
[1780360756821,34.72,71119.35,59.6,-0.71973,0.00023,14.32855]
[1780360757931,34.72,71119.35,59.6,-0.71973,0.00023,14.32855]
[1780360758835,34.73,71114.14,59.6,-0.72091,0.00023,14.29817]
[1780360762863,34.73,71112.27,59.6,-0.72133,0.00023,14.28727]
[1780360767974,34.73,71112.09,59.6,-0.72137,0.00023,14.28633]
[1780360768239,34.73,71112.09,59.6,-0.72137,0.00023,14.28633]
[1780360768425,34.73,71112.09,59.6,-0.72137,0.00023,14.28633]
[1780360768908,34.73,71101.27,59.6,-0.72382,0.00023,14.22256]
[1780360770464,34.73,71100.75,59.6,-0.72393,0.00023,14.21966]
[1780360771306,34.73,71100.75,59.6,-0.72393,0.00023,14.21966]
[1780360771392,34.73,71097.06,59.6,-0.72482,0.00023,14.19261]
[1780360771929,34.73,71094.55,59.6,-0.72538,0.00023,14.1778]
[1780360772936,34.73,71091.37,59.6,-0.7261,0.00023,14.15892]
[1780360775956,34.73,71085.85,59.6,-0.72733,0.00023,14.12618]
[1780360777352,34.73,71085.85,59.6,-0.72733,0.00023,14.12618]
[1780360777726,34.73,71085.85,59.6,-0.72733,0.00023,14.12618]
[1780360777780,34.73,71085.85,59.6,-0.72733,0.00023,14.12618]
[1780360777789,34.73,71084.68,59.6,-0.72759,0.00022,14.11931]
[1780360777941,34.73,71084.68,59.6,-0.72759,0.00022,14.11931]
[1780360778165,34.73,71084.68,59.6,-0.72759,0.00022,14.11931]
[1780360778212,34.73,71082.57,59.6,-0.72806,0.00022,14.10667]
[1780360779115,34.73,71082.57,59.6,-0.72806,0.00022,14.10667]
[1780360781497,34.73,71081.05,59.6,-0.7284,0.00022,14.09765]
[1780360785297,34.73,71080.86,59.6,-0.72844,0.00022,14.09673]
[1780360785452,34.74,71082.45,59.6,-0.72808,0.00022,14.10635]
[1780360786261,34.74,71084.58,59.6,-0.7276,0.00022,14.11912]
[1780360791066,34.74,71082.79,59.6,-0.728,0.00022,14.1085]
[1780360792073,34.74,71080.28,59.6,-0.72856,0.00022,14.09348]
[1780360795094,34.74,71082.39,59.6,-0.72808,0.00022,14.10629]
[1780360796624,34.74,71085.25,59.6,-0.72743,0.00022,14.12348]
[1780360797574,34.74,71094.53,59.6,-0.72534,0.00023,14.17888]
[1780360798151,34.74,71096.49,59.6,-0.7249,0.00023,14.19053]
[1780360800129,34.74,71094.4,59.6,-0.72536,0.00023,14.1783]
[1780360801136,34.74,71090.4,59.6,-0.72626,0.00023,14.15459]
[1780360802828,34.74,71084.35,59.6,-0.72762,0.00022,14.11852]
[1780360803149,34.74,71093.89,59.6,-0.72547,0.00023,14.17547]
[1780360804793,34.74,71098.41,59.6,-0.72444,0.00023,14.20243]
[1780360807429,34.74,71102.13,59.6,-0.7236,0.00023,14.22461]
[1780360808524,34.74,71103.87,59.6,-0.7232,0.00023,14.235]
[1780360814227,34.74,71104.05,59.6,-0.72315,0.00023,14.23627]
[1780360815770,34.74,71104.05,59.6,-0.72315,0.00023,14.23627]
[1780360817248,34.74,71109.96,59.6,-0.7218,0.00023,14.27122]
[1780360820269,34.74,71108.15,59.6,-0.72221,0.00023,14.2606]
[1780360824300,34.75,71106.12,59.6,-0.72267,0.00023,14.2487]
[1780360828333,34.75,71103.28,59.6,-0.72331,0.00023,14.23206]
[1780360830347,34.75,71101.28,59.6,-0.72376,0.00023,14.22031]
[1780360835382,34.75,71101.4,59.6,-0.72378,0.00023,14.21615]
[1780360836364,34.75,71101.4,59.6,-0.72378,0.00023,14.21615]
[1780360837396,34.75,71097.69,59.6,-0.72461,0.00023,14.19429]
[1780360839710,34.75,71097.23,59.6,-0.72471,0.00023,14.19163]
[1780360839801,34.75,71106.56,59.6,-0.72259,0.00023,14.24699]
[1780360840417,34.75,71112.21,59.6,-0.72131,0.00023,14.28023]
[1780360841424,34.75,71113.6,59.6,-0.72099,0.00023,14.28843]
[1780360842431,34.75,71109.81,59.6,-0.72185,0.00023,14.26617]
[1780360843644,34.75,71109.81,59.6,-0.72185,0.00023,14.26617]
[1780360843696,34.75,71109.81,59.6,-0.72185,0.00023,14.26617]
[1780360843765,34.75,71107.47,59.6,-0.72238,0.00023,14.2524]
[1780360844445,34.75,71117.33,59.6,-0.72014,0.00023,14.31028]
[1780360845470,34.75,71117.33,59.6,-0.72014,0.00023,14.31028]
[1780360847983,34.75,71116.57,59.6,-0.72031,0.00023,14.30596]
[1780360853508,34.75,71113.79,59.6,-0.72093,0.00023,14.28991]
[1780360858543,34.75,71112.75,59.6,-0.72117,0.00023,14.28379]
[1780360863578,34.75,71111.35,59.6,-0.72149,0.00023,14.2756]
[1780360868613,34.75,71108.51,59.6,-0.72213,0.00023,14.25899]
[1780360871907,34.75,71108.44,59.6,-0.72214,0.00023,14.25861]
[1780360873222,34.76,71107.28,59.6,-0.7224,0.00023,14.25188]
[1780360873649,34.76,71102.78,59.6,-0.72342,0.00023,14.22533]
[1780360877680,34.76,71100.0,59.6,-0.72404,0.00023,14.20922]
[1780360882715,34.76,71100.92,59.6,-0.72381,0.00023,14.21511]
[1780360883722,34.76,71103.86,59.6,-0.72314,0.00023,14.23256]
[1780360888450,34.76,71104.4,59.6,-0.72302,0.00023,14.23593]
[1780360891778,34.76,71107.6,59.6,-0.72234,0.00023,14.24985]
[1780360892785,34.76,71112.43,59.6,-0.72124,0.00023,14.27827]
[1780360893031,34.76,71112.43,59.6,-0.72124,0.00023,14.27827]
[1780360894799,34.76,71114.51,59.6,-0.72076,0.00023,14.29047]
[1780360899835,34.76,71115.19,59.6,-0.72061,0.00023,14.29439]
[1780360904868,34.76,71114.99,59.6,-0.72066,0.00023,14.29313]
[1780360908909,34.76,71114.43,59.6,-0.72079,0.00023,14.2898]
[1780360912925,34.76,71110.58,59.6,-0.72167,0.00023,14.26713]
[1780360913291,34.76,71110.58,59.6,-0.72167,0.00023,14.26713]
[1780360913582,34.76,71110.58,59.6,-0.72167,0.00023,14.26713]
[1780360913932,34.76,71105.18,59.6,-0.72289,0.00023,14.23534]
[1780360914939,34.76,71101.8,59.6,-0.72366,0.00023,14.21542]
[1780360917224,34.76,71101.49,59.6,-0.72373,0.00023,14.21363]
[1780360919974,34.76,71094.52,59.6,-0.7253,0.00023,14.17228]
[1780360920986,34.76,71090.4,59.6,-0.72623,0.00023,14.14777]
[1780360922998,34.76,71088.34,59.6,-0.72669,0.00023,14.13555]
[1780360925012,34.76,71086.56,59.6,-0.72709,0.00023,14.12493]
[1780360926350,34.76,71086.56,59.6,-0.72709,0.00023,14.12493]
[1780360926875,34.76,71086.56,59.6,-0.72709,0.00023,14.12493]
[1780360926962,34.76,71084.72,59.6,-0.72751,0.00022,14.11397]
[1780360927026,34.76,71078.38,59.6,-0.72893,0.00022,14.07596]
[1780360928291,34.76,71078.38,59.6,-0.72893,0.00022,14.07596]
[1780360928322,34.76,71076.3,59.6,-0.72939,0.00022,14.06352]
[1780360929701,34.76,71076.3,59.6,-0.72939,0.00022,14.06352]
[1780360929757,34.76,71072.72,59.6,-0.73019,0.00022,14.04211]
[1780360930090,34.76,71072.72,59.6,-0.73019,0.00022,14.04211]
[1780360937096,34.76,71071.94,59.6,-0.73037,0.00022,14.03733]
[1780360942130,34.77,71071.33,59.6,-0.73049,0.00022,14.03395]
[1780360945299,34.77,71071.48,59.6,-0.73045,0.00022,14.03498]
[1780360945364,34.77,71071.48,59.6,-0.73045,0.00022,14.03498]
[1780360945490,34.77,71070.68,59.6,-0.73063,0.00022,14.03016]
[1780360946159,34.77,71066.7,59.6,-0.73152,0.00022,14.00613]
[1780360947157,34.77,71066.7,59.6,-0.73152,0.00022,14.00613]
[1780360947165,34.77,71061.16,59.6,-0.73275,0.00022,13.97258]
[1780360948600,34.77,71059.48,59.6,-0.73313,0.00022,13.96248]
[1780360949180,34.77,71052.56,59.6,-0.73466,0.00022,13.92031]
[1780360950793,34.77,71049.3,59.6,-0.73538,0.00022,13.90054]
[1780360951194,34.77,71047.46,59.6,-0.73585,0.00022,13.88405]
[1780360954960,34.77,71045.81,59.6,-0.7362,0.00022,13.87435]
[1780360958065,34.77,71045.86,59.6,-0.73618,0.00022,13.87488]
[1780360958243,34.77,71043.95,59.6,-0.73659,0.00022,13.86327]
[1780360959249,34.77,71042.28,59.6,-0.73696,0.00022,13.85313]
[1780360961263,34.78,71040.39,59.6,-0.73737,0.00022,13.84179]
[1780360964519,34.78,71037.72,59.6,-0.73794,0.00022,13.82575]
[1780360966601,34.78,71037.49,59.6,-0.73799,0.00022,13.82448]
[1780360967040,34.78,71037.49,59.6,-0.73799,0.00022,13.82448]
[1780360967306,34.78,71032.1,59.6,-0.73916,0.00022,13.79153]
[1780360969319,34.78,71029.37,59.6,-0.73975,0.00022,13.77493]
[1780360973944,34.78,71029.24,59.6,-0.73977,0.00022,13.77447]
[1780360974032,34.79,71026.73,59.6,-0.74031,0.00022,13.75913]
[1780360974331,34.79,71026.73,59.6,-0.74031,0.00022,13.75913]
[1780360974511,34.79,71026.73,59.6,-0.74031,0.00022,13.75913]
[1780360974777,34.79,71023.31,59.6,-0.74106,0.00022,13.73801]
[1780360975904,34.79,71023.31,59.6,-0.74106,0.00022,13.73801]
[1780360975964,34.79,71018.74,59.6,-0.74206,0.00022,13.70971]
[1780360977359,34.79,71019.31,59.6,-0.74193,0.00022,13.71326]
[1780360977469,34.79,71019.31,59.6,-0.74193,0.00022,13.71326]
[1780360977560,34.79,71019.31,59.6,-0.74193,0.00022,13.71326]
[1780360977570,34.79,71018.58,59.6,-0.74209,0.00022,13.70882]
[1780360983773,34.79,71017.24,59.6,-0.74236,0.00022,13.70102]
[1780360983840,34.79,71017.47,59.6,-0.7423,0.00022,13.70268]
[1780360984425,34.79,71024.39,59.6,-0.74079,0.00022,13.74571]
[1780360985866,34.79,71024.39,59.6,-0.74079,0.00022,13.74571]
[1780360985952,34.79,71029.88,59.6,-0.73957,0.00022,13.77991]
[1780360987038,34.79,71016.99,59.6,-0.7424,0.00022,13.69992]
[1780360987446,34.79,71011.11,59.6,-0.74368,0.00022,13.66322]
[1780360988453,34.79,71017.5,59.6,-0.74228,0.00022,13.7032]
[1780360989460,34.8,71020.0,59.6,-0.74173,0.00022,13.71891]
[1780360990467,34.8,71021.57,59.6,-0.74138,0.00022,13.72877]
[1780360991473,34.8,71023.57,59.6,-0.74094,0.00022,13.74127]
[1780360992481,34.8,71025.19,59.6,-0.74056,0.00022,13.75205]
[1780360993949,34.8,71025.19,59.6,-0.74056,0.00022,13.75205]
[1780360994024,34.81,71024.62,59.6,-0.74065,0.00022,13.74959]
[1780360994495,34.81,71027.78,59.6,-0.73995,0.00022,13.76917]
[1780360996509,34.81,71031.18,59.6,-0.73919,0.00022,13.79071]
[1780361000537,34.81,71032.94,59.6,-0.7388,0.00022,13.80159]
[1780361001544,34.81,71037.96,59.6,-0.73769,0.00022,13.83251]
[1780361002551,34.81,71039.5,59.6,-0.73735,0.00022,13.84205]
[1780361006095,34.81,71039.23,59.6,-0.7374,0.00022,13.84064]
[1780361005572,34.81,71037.42,59.6,-0.7378,0.00022,13.82962]
[1780361006579,34.81,71037.74,59.6,-0.73772,0.00022,13.83171]
[1780361011158,34.82,71038.2,59.6,-0.7376,0.00022,13.83506]
[1780361011615,34.82,71039.04,59.6,-0.73747,0.00022,13.83513]
[1780361013713,34.82,71039.87,59.6,-0.73728,0.00022,13.84036]
[1780361013736,34.82,71039.87,59.6,-0.73728,0.00022,13.84036]
[1780361013794,34.82,71042.02,59.6,-0.7368,0.00022,13.85379]
[1780361015643,34.82,71044.26,59.6,-0.73629,0.00022,13.8677]
[1780361016136,34.82,71044.26,59.6,-0.73629,0.00022,13.8677]
[1780361016650,34.82,71042.0,59.6,-0.73679,0.00022,13.85392]
[1780361017324,34.82,71042.0,59.6,-0.73679,0.00022,13.85392]
[1780361017778,34.82,71042.0,59.6,-0.73679,0.00022,13.85392]
[1780361017828,34.82,71041.42,59.6,-0.73692,0.00022,13.85046]
[1780361020679,34.82,71043.37,59.6,-0.73647,0.00022,13.8627]
[1780361021864,34.82,71043.37,59.6,-0.73647,0.00022,13.8627]
[1780361021916,34.82,71043.37,59.6,-0.73647,0.00022,13.8627]
[1780361021942,34.82,71045.53,59.6,-0.73599,0.00022,13.87601]
[1780361026721,34.83,71047.57,59.6,-0.73553,0.00022,13.88878]
[1780361027728,34.83,71045.11,59.6,-0.73607,0.00022,13.87379]
[1780361032688,34.83,71045.99,59.6,-0.73587,0.00022,13.87943]
[1780361033039,34.83,71045.99,59.6,-0.73587,0.00022,13.87943]
[1780361033387,34.83,71045.79,59.6,-0.73591,0.00022,13.87827]
[1780361033737,34.83,71045.79,59.6,-0.73591,0.00022,13.87827]
[1780361033770,34.83,71051.88,59.6,-0.73456,0.00022,13.91552]
[1780361036374,34.83,71052.79,59.6,-0.73436,0.00022,13.92111]
[1780361041802,34.83,71051.42,59.6,-0.73466,0.00022,13.91286]
[1780361043669,34.83,71053.2,59.6,-0.73426,0.00022,13.92374]
[1780361043847,34.83,71055.41,59.6,-0.73377,0.00022,13.9372]
[1780361047875,34.83,71061.23,59.6,-0.73246,0.00022,13.9728]
[1780361048882,34.83,71063.05,59.6,-0.73206,0.00022,13.98387]
[1780361050580,34.83,71064.03,59.6,-0.73184,0.00022,13.98982]
[1780361050896,34.83,71065.81,59.6,-0.73144,0.00022,14.0006]
[1780361051903,34.83,71067.59,59.6,-0.73104,0.00022,14.01135]
[1780361053930,34.83,71067.04,59.6,-0.73116,0.00022,14.00812]
[1780361054031,34.83,71067.46,59.6,-0.73107,0.00022,14.01065]
[1780361054375,34.83,71067.46,59.6,-0.73107,0.00022,14.01065]
[1780361054925,34.83,71070.19,59.6,-0.73046,0.00022,14.02711]
[1780361055932,34.83,71073.21,59.6,-0.72978,0.00022,14.04534]
[1780361060968,34.83,71072.68,59.6,-0.72989,0.00022,14.04241]
[1780361062982,34.84,71075.38,59.6,-0.72928,0.00022,14.05872]
[1780361063989,34.84,71078.11,59.6,-0.72867,0.00022,14.07509]
[1780361064996,34.84,71082.95,59.6,-0.72758,0.00022,14.10409]
[1780361066003,34.84,71085.57,59.6,-0.727,0.00022,14.11971]
[1780361071038,34.84,71086.73,59.6,-0.72679,0.00022,14.12149]
[1780361073288,34.84,71087.39,59.6,-0.72664,0.00022,14.12543]
[1780361074059,34.84,71087.76,59.6,-0.72656,0.00022,14.12765]
[1780361074214,34.84,71087.76,59.6,-0.72656,0.00022,14.12765]
[1780361080101,34.84,71088.98,59.6,-0.72627,0.00023,14.13511]
[1780361085136,34.84,71089.21,59.6,-0.72621,0.00023,14.1367]
[1780361088156,34.84,71091.3,59.6,-0.72574,0.00023,14.14929]
[1780361088698,34.84,71091.3,59.6,-0.72574,0.00023,14.14929]
[1780361088797,34.84,71091.3,59.6,-0.72574,0.00023,14.14929]
[1780361090677,34.84,71093.06,59.6,-0.72533,0.00023,14.15991]
[1780361093192,34.84,71095.83,59.6,-0.7247,0.00023,14.17655]
[1780361095206,34.84,71091.3,59.6,-0.72572,0.00023,14.14983]
[1780361098227,34.85,71094.42,59.6,-0.725,0.00023,14.1686]
[1780361100217,34.85,71096.12,59.6,-0.72462,0.00023,14.17874]
[1780361101248,34.85,71099.0,59.6,-0.72396,0.00023,14.19589]
[1780361102790,34.85,71099.0,59.6,-0.72396,0.00023,14.19589]
[1780361102891,34.85,71102.17,59.6,-0.72324,0.00023,14.21467]
[1780361103262,34.85,71098.82,59.6,-0.724,0.00023,14.19491]
[1780361108777,34.85,71098.64,59.6,-0.72403,0.00023,14.19408]
[1780361112188,34.85,71096.97,59.6,-0.7244,0.00023,14.1844]
[1780361112689,34.85,71097.25,59.6,-0.72433,0.00023,14.18613]
[1780361112720,34.85,71097.25,59.6,-0.72433,0.00023,14.18613]
[1780361112925,34.85,71093.57,59.6,-0.72516,0.00023,14.16447]
[1780361113332,34.85,71085.78,59.6,-0.72691,0.00022,14.11819]
[1780361114908,34.85,71085.78,59.6,-0.72691,0.00022,14.11819]
[1780361114938,34.85,71082.34,59.6,-0.72768,0.00022,14.09781]
[1780361118280,34.85,71081.77,59.6,-0.7278,0.00022,14.09449]
[1780361118367,34.85,71087.99,59.6,-0.7264,0.00022,14.1316]
[1780361119318,34.85,71087.99,59.6,-0.7264,0.00022,14.1316]
[1780361120890,34.85,71088.97,59.6,-0.72618,0.00022,14.1375]
[1780361120967,34.85,71085.54,59.6,-0.72695,0.00022,14.1171]
[1780361122395,34.85,71081.27,59.6,-0.72791,0.00022,14.09166]
[1780361123402,34.85,71079.25,59.6,-0.72836,0.00022,14.07963]
[1780361126422,34.86,71076.8,59.6,-0.7289,0.00022,14.06517]
[1780361127967,34.86,71076.8,59.6,-0.7289,0.00022,14.06517]
[1780361128011,34.86,71076.06,59.6,-0.72906,0.00022,14.0609]
[1780361129182,34.86,71071.05,59.6,-0.73018,0.00022,14.03094]
[1780361132464,34.86,71068.7,59.6,-0.73074,0.00022,14.01197]
[1780361136493,34.86,71066.92,59.6,-0.73112,0.00022,14.00181]
[1780361138972,34.86,71066.74,59.6,-0.73115,0.00022,14.00088]
[1780361142535,34.87,71068.69,59.6,-0.73069,0.00022,14.01333]
[1780361147570,34.87,71068.6,59.6,-0.73069,0.00022,14.0134]
[1780361149747,34.87,71069.1,59.6,-0.73057,0.00022,14.01653]
[1780361149777,34.87,71074.41,59.6,-0.72938,0.00022,14.04854]
[1780361150592,34.87,71080.15,59.6,-0.72809,0.00022,14.08298]
[1780361151850,34.87,71080.15,59.6,-0.72809,0.00022,14.08298]
[1780361151909,34.87,71081.99,59.6,-0.72768,0.00022,14.09405]
[1780361152605,34.87,71072.69,59.6,-0.72976,0.00022,14.03839]
[1780361153612,34.88,71067.84,59.6,-0.73084,0.00022,14.00927]
[1780361154619,34.88,71065.59,59.6,-0.73134,0.00022,13.99581]
[1780361159653,34.88,71066.64,59.6,-0.73109,0.00022,14.00244]
[1780361162681,34.88,71068.98,59.6,-0.73056,0.00022,14.01669]
[1780361164695,34.88,71071.76,59.6,-0.72994,0.00022,14.03356]
[1780361165702,34.88,71075.39,59.6,-0.72912,0.00022,14.05544]
[1780361169547,34.88,71076.16,59.6,-0.72894,0.00022,14.06022]
[1780361169730,34.88,71076.36,59.6,-0.72889,0.00022,14.06155]
[1780361171078,34.88,71076.36,59.6,-0.72889,0.00022,14.06155]
[1780361174551,34.88,71077.31,59.6,-0.72867,0.00022,14.06748]
[1780361175168,34.88,71077.31,59.6,-0.72867,0.00022,14.06748]
[1780361175772,34.88,71082.65,59.6,-0.72747,0.00022,14.09949]
[1780361180123,34.89,71083.83,59.6,-0.7272,0.00022,14.10661]
[1780361180169,34.89,71079.61,59.6,-0.72815,0.00022,14.08148]
[1780361181814,34.89,71071.1,59.6,-0.73005,0.00022,14.03055]
[1780361182821,34.89,71065.65,59.6,-0.73126,0.00022,13.99791]
[1780361186220,34.89,71066.69,59.6,-0.73102,0.00022,14.00444]
[1780361186290,34.89,71074.9,59.6,-0.72918,0.00022,14.05388]
[1780361186849,34.89,71079.05,59.6,-0.72825,0.00022,14.07878]
[1780361189093,34.89,71080.25,59.6,-0.72798,0.00022,14.08599]
[1780361191477,34.89,71079.51,59.6,-0.72814,0.00022,14.08167]
[1780361191884,34.89,71077.63,59.6,-0.72861,0.00022,14.06529]
[1780361196919,34.89,71075.2,59.6,-0.72914,0.00022,14.05106]
[1780361198933,34.89,71069.23,59.6,-0.73047,0.00022,14.01539]
[1780361199940,34.89,71064.82,59.6,-0.73145,0.00022,13.98896]
[1780361203968,34.9,71062.67,59.6,-0.73191,0.00022,13.97642]
[1780361207742,34.9,71061.88,59.6,-0.73209,0.00022,13.97167]
[1780361207996,34.9,71067.55,59.6,-0.73082,0.00022,14.0059]
[1780361209003,34.9,71073.06,59.6,-0.72959,0.00022,14.03909]
[1780361214038,34.9,71075.27,59.6,-0.72909,0.00022,14.05257]
[1780361216052,34.9,71076.99,59.6,-0.7287,0.00022,14.06293]
[1780361219073,34.9,71074.89,59.6,-0.72916,0.00022,14.0505]
[1780361221087,34.9,71072.58,59.6,-0.72967,0.00022,14.03681]
[1780361223247,34.9,71071.58,59.6,-0.72989,0.00022,14.0309]
[1780361223310,34.9,71072.07,59.6,-0.72978,0.00022,14.03393]
[1780361225117,34.9,71074.02,59.6,-0.72934,0.00022,14.0458]
[1780361225425,34.9,71074.02,59.6,-0.72934,0.00022,14.0458]
[1780361226124,34.91,71084.61,59.6,-0.72696,0.00022,14.1091]
[1780361227132,34.91,71082.09,59.6,-0.72753,0.00022,14.09411]
[1780361228139,34.91,71078.61,59.6,-0.72831,0.00022,14.07338]
[1780361228905,34.91,71078.61,59.6,-0.72831,0.00022,14.07338]
[1780361228958,34.91,71078.61,59.6,-0.72831,0.00022,14.07338]
[1780361229146,34.91,71078.79,59.6,-0.72826,0.00022,14.07451]
[1780361232167,34.91,71075.62,59.6,-0.72897,0.00022,14.05573]
[1780361233134,34.91,71075.62,59.6,-0.72897,0.00022,14.05573]
[1780361238210,34.91,71072.95,59.6,-0.72955,0.00022,14.04021]
[1780361245259,34.91,71073.3,59.6,-0.72944,0.00022,14.04295]
[1780361251305,34.92,71074.4,59.6,-0.72923,0.00022,14.04488]
[1780361251732,34.92,71074.4,59.6,-0.72923,0.00022,14.04488]
[1780361252309,34.92,71080.51,59.6,-0.72786,0.00022,14.08138]
[1780361253316,34.92,71083.11,59.6,-0.72728,0.00022,14.097]
[1780361258350,34.92,71085.36,59.6,-0.72677,0.00022,14.11052]
[1780361258418,34.92,71085.36,59.6,-0.72677,0.00022,14.11052]
[1780361259358,34.92,71087.35,59.6,-0.72632,0.00022,14.12235]
[1780361260365,34.92,71091.42,59.6,-0.7254,0.00023,14.14649]
[1780361261372,34.92,71094.8,59.6,-0.72464,0.00023,14.16648]
[1780361261433,34.92,71094.8,59.6,-0.72464,0.00023,14.16648]
[1780361262615,34.92,71094.8,59.6,-0.72464,0.00023,14.16648]
[1780361262745,34.92,71094.8,59.6,-0.72464,0.00023,14.16648]
[1780361262752,34.92,71094.8,59.6,-0.72464,0.00023,14.16648]
[1780361262805,34.92,71094.8,59.6,-0.72464,0.00023,14.16648]
[1780361262819,34.92,71098.64,59.6,-0.72377,0.00023,14.18913]
[1780361263386,34.92,71101.74,59.6,-0.72307,0.00023,14.20738]
[1780361269427,34.92,71101.12,59.6,-0.72322,0.00023,14.20365]
[1780361274463,34.92,71103.9,59.6,-0.7226,0.00023,14.21978]
[1780361276477,34.92,71105.67,59.6,-0.7222,0.00023,14.23009]
[1780361277484,34.92,71103.91,59.6,-0.7226,0.00023,14.21973]
[1780361282519,34.92,71103.33,59.6,-0.72274,0.00023,14.21618]
[1780361287554,34.92,71102.39,59.6,-0.72295,0.00023,14.21061]
[1780361292588,34.91,71103.52,59.6,-0.7227,0.00023,14.21714]
[1780361297623,34.92,71100.82,59.6,-0.7233,0.00023,14.20143]
[1780361302302,34.92,71100.51,59.6,-0.72337,0.00023,14.19958]
[1780361303350,34.92,71100.6,59.6,-0.72335,0.00023,14.20009]
[1780361302659,34.92,71096.11,59.6,-0.72437,0.00023,14.17364]
[1780361303603,34.92,71096.11,59.6,-0.72437,0.00023,14.17364]
[1780361303665,34.92,71091.36,59.6,-0.72544,0.00023,14.14552]
[1780361307476,34.92,71092.18,59.6,-0.72526,0.00023,14.15032]
[1780361313386,34.91,71091.85,59.6,-0.72539,0.00023,14.14307]
[1780361314743,34.91,71097.44,59.6,-0.72413,0.00023,14.17607]
[1780361315751,34.91,71095.03,59.6,-0.72468,0.00023,14.16183]
[1780361319508,34.91,71095.52,59.6,-0.72457,0.00023,14.1647]
[1780361321229,34.91,71095.23,59.6,-0.72463,0.00023,14.16298]
[1780361326827,34.91,71097.22,59.6,-0.72418,0.00023,14.17483]
[1780361331865,34.92,71094.43,59.6,-0.7248,0.00023,14.15855]
[1780361334221,34.92,71092.76,59.6,-0.72518,0.00023,14.14871]
[1780361339922,34.92,71093.13,59.6,-0.7251,0.00023,14.15077]
[1780361341264,34.92,71093.13,59.6,-0.7251,0.00023,14.15077]
[1780361341276,34.91,71092.79,59.6,-0.72518,0.00023,14.14872]
[1780361341936,34.91,71098.73,59.6,-0.72384,0.00023,14.18378]
[1780361346971,34.92,71099.84,59.6,-0.72357,0.00023,14.1907]
[1780361350126,34.92,71100.7,59.6,-0.72337,0.00023,14.19591]
[1780361351459,34.92,71100.78,59.6,-0.72335,0.00023,14.19653]
[1780361358748,34.92,71101.51,59.6,-0.72316,0.00023,14.20135]
[1780361361443,34.92,71101.8,59.6,-0.72309,0.00023,14.20317]
[1780361363085,34.92,71105.25,59.6,-0.7223,0.00023,14.22358]
[1780361368958,34.93,71105.6,59.6,-0.72222,0.00023,14.22574]
[1780361374162,34.93,71105.94,59.6,-0.72219,0.00023,14.22279]
[1780361377183,34.93,71103.52,59.6,-0.72273,0.00023,14.2087]
[1780361381669,34.93,71103.65,59.6,-0.7227,0.00023,14.2096]
[1780361382222,34.93,71097.1,59.6,-0.72418,0.00023,14.17114]
[1780361383229,34.93,71093.76,59.6,-0.72493,0.00023,14.15148]
[1780361385636,34.93,71094.15,59.6,-0.72483,0.00023,14.15392]
[1780361386250,34.93,71090.8,59.6,-0.72559,0.00023,14.13415]
[1780361391285,34.93,71089.7,59.6,-0.72583,0.00022,14.12764]
[1780361394306,34.93,71095.98,59.6,-0.72442,0.00023,14.16476]
[1780361395313,34.93,71099.34,59.6,-0.72366,0.00023,14.18455]
[1780361396222,34.93,71099.34,59.6,-0.72366,0.00023,14.18455]
[1780361400802,34.93,71100.82,59.6,-0.72332,0.00023,14.19344]
[1780361401356,34.93,71105.98,59.6,-0.72215,0.00023,14.22378]
[1780361402363,34.93,71109.05,59.6,-0.72145,0.00023,14.24176]
[1780361404225,34.93,71109.23,59.6,-0.72141,0.00023,14.24283]
[1780361405616,34.93,71109.79,59.6,-0.72128,0.00023,14.24613]
[1780361409515,34.93,71111.42,59.6,-0.72091,0.00023,14.25566]
[1780361409520,34.93,71107.17,59.6,-0.72188,0.00023,14.23083]
[1780361410419,34.93,71102.48,59.6,-0.72294,0.00023,14.20334]
[1780361411426,34.93,71104.69,59.6,-0.72244,0.00023,14.21633]
[1780361415454,34.93,71106.56,59.6,-0.72201,0.00023,14.22731]
[1780361419482,34.93,71109.09,59.6,-0.72144,0.00023,14.2421]
[1780361420489,34.93,71110.86,59.6,-0.72104,0.00023,14.25243]
[1780361421567,34.93,71110.89,59.6,-0.72103,0.00023,14.25259]
[1780361423512,34.93,71105.71,59.6,-0.72221,0.00023,14.22227]
[1780361429092,34.93,71105.45,59.6,-0.72226,0.00023,14.22082]
[1780361429555,34.93,71117.19,59.6,-0.7196,0.00023,14.28936]
[1780361430562,34.93,71119.18,59.6,-0.71915,0.00023,14.30088]
[1780361432576,34.93,71123.18,59.6,-0.7183,0.00023,14.3188]
[1780361433583,34.93,71127.23,59.6,-0.71737,0.00023,14.34214]
[1780361437392,34.93,71127.99,59.6,-0.71721,0.00023,14.34641]
[1780361437611,34.93,71123.81,59.6,-0.71816,0.00023,14.32224]
[1780361438618,34.93,71120.65,59.6,-0.71888,0.00023,14.30395]
[1780361443688,34.93,71119.59,59.6,-0.71913,0.00023,14.29759]
[1780361444927,34.93,71119.59,59.6,-0.71913,0.00023,14.29759]
[1780361445704,34.93,71126.21,59.6,-0.71762,0.00023,14.33582]
[1780361446711,34.93,71131.93,59.6,-0.71632,0.00023,14.3687]
[1780361450739,34.93,71129.91,59.6,-0.71679,0.00023,14.35694]
[1780361452753,34.93,71126.92,59.6,-0.71747,0.00023,14.33967]
[1780361457788,34.93,71126.92,59.6,-0.71747,0.00023,14.33968]
[1780361462433,34.93,71127.23,59.6,-0.7174,0.00023,14.34149]
[1780361462823,34.93,71130.3,59.6,-0.7167,0.00023,14.35919]
[1780361467313,34.93,71131.23,59.6,-0.71649,0.00023,14.3645]
[1780361468284,34.93,71131.52,59.6,-0.71642,0.00023,14.36614]
[1780361475914,34.93,71133.3,59.6,-0.71602,0.00023,14.37622]
[1780361480948,34.93,71138.91,59.6,-0.71474,0.00023,14.40833]
[1780361484977,34.93,71136.83,59.6,-0.71521,0.00023,14.39647]
[1780361490014,34.93,71137.72,59.6,-0.71501,0.00023,14.40166]
[1780361495047,34.93,71138.12,59.6,-0.71497,0.00023,14.39888]
[1780361496655,34.93,71137.7,59.6,-0.71506,0.00023,14.39651]
[1780361497061,34.93,71141.7,59.6,-0.71414,0.00023,14.41938]
[1780361498068,34.93,71146.4,59.6,-0.71306,0.00023,14.44617]
[1780361501089,34.93,71149.77,59.6,-0.71229,0.00023,14.46525]
[1780361503140,34.93,71149.86,59.6,-0.71227,0.00023,14.46572]
[1780361509146,34.92,71148.41,59.6,-0.71262,0.00023,14.45715]
[1780361513173,34.92,71146.59,59.6,-0.71304,0.00023,14.44663]
[1780361517201,34.92,71144.75,59.6,-0.71347,0.00023,14.43601]
[1780361518208,34.92,71142.6,59.6,-0.71397,0.00023,14.4237]
[1780361521229,34.92,71138.39,59.6,-0.71494,0.00023,14.39954]
[1780361523243,34.92,71136.44,59.6,-0.71539,0.00023,14.38828]
[1780361526264,34.92,71134.74,59.6,-0.71579,0.00023,14.37841]
[1780361529285,34.92,71132.84,59.6,-0.71622,0.00023,14.36741]
[1780361531017,34.92,71133.42,59.6,-0.71609,0.00023,14.37072]
[1780361531069,34.92,71133.42,59.6,-0.71609,0.00023,14.37072]
[1780361531641,34.92,71131.25,59.6,-0.71659,0.00023,14.35822]
[1780361537340,34.92,71129.75,59.6,-0.71693,0.00023,14.34956]
[1780361538348,34.92,71134.92,59.6,-0.71575,0.00023,14.37935]
[1780361539074,34.92,71134.92,59.6,-0.71575,0.00023,14.37935]
[1780361539355,34.92,71138.82,59.6,-0.71485,0.00023,14.40174]
[1780361544390,34.92,71139.81,59.6,-0.71462,0.00023,14.40742]
[1780361548418,34.92,71145.27,59.6,-0.71337,0.00023,14.43858]
[1780361552446,34.92,71140.57,59.6,-0.71451,0.00023,14.4065]
[1780361553453,34.92,71136.19,59.6,-0.71552,0.00023,14.38136]
[1780361555467,34.92,71139.62,59.6,-0.71473,0.00023,14.40103]
[1780361557481,34.92,71137.39,59.6,-0.71524,0.00023,14.3882]
[1780361559495,34.92,71134.51,59.6,-0.71591,0.00023,14.37159]
[1780361564530,34.92,71134.96,59.6,-0.71581,0.00023,14.37403]
[1780361565013,34.92,71134.96,59.6,-0.71581,0.00023,14.37403]
[1780361565537,34.92,71141.21,59.6,-0.71437,0.00023,14.40986]
[1780361566544,34.92,71146.14,59.6,-0.71324,0.00023,14.43798]
[1780361571579,34.92,71148.82,59.6,-0.71263,0.00023,14.45308]
[1780361572586,34.91,71150.73,59.6,-0.71219,0.00023,14.46389]
[1780361576289,34.92,71151.02,59.6,-0.71212,0.00023,14.46556]
[1780361576614,34.92,71153.06,59.6,-0.71165,0.00023,14.47714]
[1780361579635,34.92,71155.17,59.6,-0.71117,0.00023,14.48905]
[1780361581648,34.92,71159.23,59.6,-0.71023,0.00023,14.51198]
[1780361583663,34.92,71161.11,59.6,-0.70979,0.00023,14.5226]
[1780361588699,34.92,71162.23,59.6,-0.70953,0.00023,14.52891]
[1780361593558,34.92,71161.34,59.6,-0.70974,0.00023,14.52392]
[1780361595637,34.92,71163.91,59.6,-0.70914,0.00023,14.53837]
[1780361595682,34.92,71169.43,59.6,-0.70787,0.00023,14.56923]
[1780361596755,34.92,71172.31,59.6,-0.7072,0.00023,14.58527]
[1780361598150,34.92,71172.31,59.6,-0.7072,0.00023,14.58527]
[1780361598228,34.92,71172.31,59.6,-0.7072,0.00023,14.58527]
[1780361598245,34.92,71172.31,59.6,-0.7072,0.00023,14.58527]
[1780361598355,34.92,71172.31,59.6,-0.7072,0.00023,14.58527]
[1780361598592,34.92,71172.31,59.6,-0.7072,0.00023,14.58527]
[1780361598694,34.91,71172.79,59.6,-0.70709,0.00023,14.58785]
[1780361603804,34.91,71174.11,59.6,-0.70679,0.00023,14.59517]
[1780361605818,34.91,71176.43,59.6,-0.70625,0.00023,14.60808]
[1780361612866,34.91,71176.02,59.6,-0.7064,0.00023,14.60062]
[1780361613906,34.91,71176.02,59.6,-0.7064,0.00023,14.60062]
[1780361615627,34.91,71175.66,59.6,-0.70648,0.00023,14.5986]
[1780361615888,34.91,71177.71,59.6,-0.70601,0.00023,14.60998]
[1780361616895,34.91,71183.21,59.6,-0.70473,0.00023,14.64042]
[1780361617903,34.91,71185.92,59.6,-0.7041,0.00023,14.65533]
[1780361620922,34.91,71189.51,59.6,-0.70326,0.00023,14.67506]
[1780361624950,34.91,71187.24,59.6,-0.7038,0.00023,14.66242]
[1780361627972,34.91,71178.41,59.6,-0.70586,0.00023,14.61342]
[1780361630342,34.91,71179.86,59.6,-0.70553,0.00023,14.62145]
[1780361630407,34.91,71179.87,59.6,-0.70552,0.00023,14.62148]
[1780361631090,34.91,71184.02,59.6,-0.70456,0.00023,14.64441]
[1780361632001,34.91,71189.46,59.6,-0.70329,0.00023,14.67438]
[1780361637291,34.91,71190.27,59.6,-0.70311,0.00023,14.67872]
[1780361638044,34.91,71192.21,59.6,-0.70265,0.00023,14.68931]
[1780361643172,34.91,71192.84,59.6,-0.70251,0.00023,14.6926]
[1780361647590,34.91,71192.64,59.6,-0.70257,0.00023,14.69138]
[1780361652141,34.9,71194.72,59.6,-0.70209,0.00023,14.70259]
[1780361657176,34.9,71193.21,59.6,-0.70245,0.00023,14.69414]
[1780361662212,34.9,71191.71,59.6,-0.70281,0.00023,14.68576]
[1780361667247,34.9,71192.11,59.6,-0.70272,0.00023,14.68786]
[1780361672282,34.9,71193.23,59.6,-0.70251,0.00023,14.6888]
[1780361677317,34.9,71193.54,59.6,-0.70244,0.00023,14.6904]
[1780361682352,34.9,71193.45,59.6,-0.70247,0.00023,14.6898]
[1780361687387,34.9,71192.59,59.6,-0.70267,0.00023,14.68499]
[1780361692422,34.9,71194.85,59.6,-0.70215,0.00023,14.69731]
[1780361697457,34.9,71193.39,59.6,-0.70249,0.00023,14.68922]
[1780361701485,34.9,71195.58,59.6,-0.70198,0.00023,14.70114]
[1780361704506,34.89,71192.94,59.6,-0.70261,0.00023,14.68658]
[1780361707527,34.89,71190.79,59.6,-0.70311,0.00023,14.67473]
[1780361711748,34.89,71190.57,59.6,-0.70316,0.00023,14.67351]
[1780361720618,34.89,71192.69,59.6,-0.70267,0.00023,14.68507]
[1780361722632,34.89,71189.04,59.6,-0.70353,0.00023,14.66497]
[1780361727667,34.89,71186.19,59.6,-0.70419,0.00023,14.64923]
[1780361732702,34.89,71184.8,59.6,-0.70458,0.00023,14.63628]
[1780361734457,34.89,71185.15,59.6,-0.7045,0.00023,14.63818]
[1780361734716,34.89,71177.48,59.6,-0.70629,0.00023,14.59564]
[1780361735043,34.89,71177.48,59.6,-0.70629,0.00023,14.59564]
[1780361738744,34.89,71173.62,59.6,-0.70719,0.00023,14.57395]
[1780361742181,34.89,71174.66,59.6,-0.70696,0.00023,14.57963]
[1780361747831,34.89,71174.63,59.6,-0.70697,0.00023,14.57936]
[1780361748190,34.89,71174.75,59.6,-0.70694,0.00023,14.58005]
[1780361752842,34.89,71172.1,59.6,-0.70756,0.00023,14.56507]
[1780361757877,34.89,71172.1,59.6,-0.70757,0.00023,14.56495]
[1780361762912,34.88,71172.77,59.6,-0.70742,0.00023,14.56852]
[1780361767200,34.88,71172.77,59.6,-0.70742,0.00023,14.56852]
[1780361767216,34.88,71176.2,59.6,-0.70663,0.00023,14.58749]
[1780361767947,34.88,71182.76,59.6,-0.7051,0.00023,14.62386]
[1780361772981,34.88,71184.31,59.6,-0.70475,0.00023,14.6323]
[1780361778019,34.88,71184.86,59.6,-0.70463,0.00023,14.63517]
[1780361783054,34.88,71183.33,59.6,-0.70499,0.00023,14.62655]
[1780361788089,34.88,71184.9,59.6,-0.70463,0.00023,14.6351]
[1780361790103,34.88,71187.98,59.6,-0.70391,0.00023,14.65204]
[1780361792599,34.88,71188.16,59.6,-0.70393,0.00023,14.64788]
[1780361792700,34.88,71188.97,59.6,-0.70374,0.00023,14.65236]
[1780361793124,34.88,71191.74,59.6,-0.70309,0.00023,14.66761]
[1780361794131,34.88,71193.8,59.6,-0.70261,0.00023,14.67892]
[1780361796569,34.88,71193.8,59.6,-0.70261,0.00023,14.67892]
[1780361797152,34.88,71196.14,59.6,-0.70206,0.00023,14.69169]
[1780361800173,34.88,71198.01,59.6,-0.70163,0.00023,14.70182]
[1780361801231,34.88,71198.01,59.6,-0.70163,0.00023,14.70182]
[1780361802187,34.88,71203.35,59.6,-0.70038,0.00024,14.73087]
[1780361803194,34.88,71209.4,59.6,-0.69895,0.00024,14.7637]
[1780361805528,34.88,71209.33,59.6,-0.69897,0.00024,14.76333]
[1780361805613,34.87,71211.71,59.6,-0.69841,0.00024,14.77609]
[1780361806106,34.87,71211.71,59.6,-0.69841,0.00024,14.77609]
[1780361806119,34.87,71211.71,59.6,-0.69841,0.00024,14.77609]
[1780361806215,34.87,71215.32,59.6,-0.69756,0.00024,14.79557]
[1780361809451,34.87,71216.36,59.6,-0.69732,0.00024,14.80102]
[1780361813630,34.87,71215.08,59.6,-0.69763,0.00024,14.79394]
[1780361814275,34.87,71211.59,59.6,-0.69846,0.00024,14.77497]
[1780361815282,34.87,71208.52,59.6,-0.69919,0.00024,14.75825]
[1780361816497,34.87,71208.52,59.6,-0.69919,0.00024,14.75825]
[1780361817234,34.87,71208.0,59.6,-0.69932,0.00024,14.75535]
[1780361818199,34.87,71208.0,59.6,-0.69932,0.00024,14.75526]
[1780361820822,34.87,71208.47,59.6,-0.69922,0.00024,14.75765]
[1780361822381,34.86,71205.74,59.6,-0.69987,0.00024,14.74258]
[1780361823101,34.86,71205.74,59.6,-0.69987,0.00024,14.74258]
[1780361826933,34.86,71207.23,59.6,-0.69953,0.00024,14.75046]
[1780361828424,34.86,71204.63,59.6,-0.70015,0.00024,14.73611]
[1780361830439,34.86,71199.48,59.6,-0.70137,0.00023,14.70789]
[1780361831775,34.86,71196.99,59.6,-0.70196,0.00023,14.69417]
[1780361832225,34.86,71196.99,59.6,-0.70196,0.00023,14.69417]
[1780361832453,34.86,71194.98,59.6,-0.70243,0.00023,14.68315]
[1780361833460,34.86,71192.46,59.6,-0.70302,0.00023,14.66928]
[1780361838495,34.86,71192.85,59.6,-0.70293,0.00023,14.67141]
[1780361840423,34.86,71192.81,59.6,-0.70294,0.00023,14.67117]
[1780361840707,34.86,71192.81,59.6,-0.70294,0.00023,14.67117]
[1780361841518,34.86,71199.93,59.6,-0.70127,0.00023,14.71015]
[1780361845777,34.86,71201.3,59.6,-0.70095,0.00023,14.71757]
[1780361845798,34.86,71201.3,59.6,-0.70095,0.00023,14.71757]
[1780361845847,34.86,71201.3,59.6,-0.70096,0.00023,14.71741]
[1780361848567,34.85,71199.36,59.6,-0.70142,0.00023,14.70664]
[1780361850658,34.85,71198.94,59.6,-0.70152,0.00023,14.70429]
[1780361850845,34.85,71198.94,59.6,-0.70152,0.00023,14.70429]
[1780361852595,34.85,71194.18,59.6,-0.7027,0.00023,14.67296]
[1780361855616,34.85,71190.42,59.6,-0.70358,0.00023,14.65223]
[1780361856622,34.85,71186.16,59.6,-0.70458,0.00023,14.62865]
[1780361861658,34.85,71183.89,59.6,-0.70513,0.00023,14.61565]
[1780361866693,34.85,71184.61,59.6,-0.70497,0.00023,14.61944]
[1780361871728,34.85,71181.73,59.6,-0.70565,0.00023,14.60339]
[1780361876763,34.85,71180.26,59.6,-0.706,0.00023,14.59502]
[1780361878777,34.84,71182.2,59.6,-0.70555,0.00023,14.6057]
[1780361879783,34.84,71188.42,59.6,-0.7041,0.00023,14.64008]
[1780361881799,34.84,71191.62,59.6,-0.70335,0.00023,14.65766]
[1780361882805,34.84,71200.66,59.6,-0.70123,0.00024,14.70727]
[1780361883563,34.84,71200.66,59.6,-0.70123,0.00024,14.70727]
[1780361883591,34.84,71200.66,59.6,-0.70123,0.00024,14.70727]
[1780361883812,34.84,71203.19,59.6,-0.70063,0.00024,14.72111]
[1780361885826,34.84,71207.35,59.6,-0.69965,0.00024,14.74377]
[1780361890861,34.84,71209.05,59.6,-0.69926,0.00024,14.75295]
[1780361894889,34.84,71206.77,59.6,-0.6998,0.00024,14.7405]
[1780361896902,34.84,71202.79,59.6,-0.70073,0.00024,14.71882]
[1780361897037,34.84,71202.79,59.6,-0.70073,0.00024,14.71882]
[1780361902948,34.84,71203.04,59.6,-0.70067,0.00024,14.72033]
[1780361905715,34.84,71203.19,59.6,-0.70063,0.00024,14.72117]
[1780361911004,34.85,71203.24,59.6,-0.70066,0.00024,14.71649]
[1780361916039,34.85,71204.54,59.6,-0.70035,0.00024,14.72366]
[1780361916239,34.85,71204.54,59.6,-0.70035,0.00024,14.72366]
[1780361916256,34.85,71204.54,59.6,-0.70035,0.00024,14.72366]
[1780361917046,34.85,71207.56,59.6,-0.69964,0.00024,14.7401]
[1780361919060,34.85,71209.76,59.6,-0.69913,0.00024,14.75203]
[1780361922081,34.85,71212.02,59.6,-0.69859,0.00024,14.76421]
[1780361927907,34.84,71212.05,59.6,-0.69859,0.00024,14.76426]
[1780361929034,34.84,71212.14,59.6,-0.69857,0.00024,14.76469]
[1780361929778,34.84,71208.56,59.6,-0.69942,0.00024,14.74524]
[1780361931766,34.84,71206.62,59.6,-0.69988,0.00024,14.7347]
[1780361937186,34.84,71207.2,59.6,-0.69974,0.00024,14.73787]
[1780361942085,34.84,71206.41,59.6,-0.69993,0.00024,14.73359]
[1780361943577,34.84,71206.89,59.6,-0.69981,0.00024,14.73621]
[1780361943585,34.84,71204.23,59.6,-0.70044,0.00024,14.72174]
[1780361944538,34.84,71204.23,59.6,-0.70044,0.00024,14.72174]
[1780361945011,34.84,71198.82,59.6,-0.70171,0.00023,14.69226]
[1780361945242,34.84,71193.58,59.6,-0.70294,0.00023,14.66351]
[1780361946249,34.84,71191.44,59.6,-0.70344,0.00023,14.65169]
[1780361947256,34.84,71189.55,59.6,-0.70389,0.00023,14.64123]
[1780361949269,34.84,71187.48,59.6,-0.70437,0.00023,14.62975]
[1780361954305,34.84,71190.24,59.6,-0.70373,0.00023,14.64491]
[1780361956319,34.84,71192.63,59.6,-0.70317,0.00023,14.65813]
[1780361961354,34.84,71193.15,59.6,-0.70304,0.00023,14.66106]
[1780361966389,34.84,71192.79,59.6,-0.70312,0.00023,14.65915]
[1780361971424,34.84,71186.48,59.6,-0.70466,0.00023,14.61915]
[1780361972432,34.84,71183.89,59.6,-0.70526,0.00023,14.6048]
[1780361973439,34.84,71181.66,59.6,-0.70578,0.00023,14.59242]
[1780361977467,34.84,71179.73,59.6,-0.70623,0.00023,14.58177]
[1780361981507,34.85,71178.83,59.6,-0.70644,0.00023,14.57685]
[1780361981541,34.85,71178.83,59.6,-0.70644,0.00023,14.57685]
[1780361981583,34.85,71178.33,59.6,-0.70655,0.00023,14.5741]
[1780361985847,34.85,71178.99,59.6,-0.70639,0.00023,14.57788]
[1780361985898,34.85,71178.99,59.6,-0.70639,0.00023,14.57788]
[1780361985920,34.85,71179.03,59.6,-0.70638,0.00023,14.57816]
[1780361986535,34.85,71188.23,59.6,-0.70423,0.00023,14.62919]
[1780361987542,34.85,71190.67,59.6,-0.70365,0.00023,14.64274]
[1780361989556,34.85,71194.27,59.6,-0.70281,0.00023,14.66263]
[1780361990568,34.85,71194.27,59.6,-0.70281,0.00023,14.66263]
[1780361996605,34.85,71197.76,59.6,-0.70199,0.00023,14.68177]
[1780362000912,34.85,71197.98,59.6,-0.70194,0.00023,14.68292]
[1780362001930,34.85,71211.64,59.6,-0.69873,0.00024,14.75724]
[1780362003654,34.85,71213.96,59.6,-0.69818,0.00024,14.76975]
[1780362008779,34.85,71212.77,59.6,-0.69847,0.00024,14.76314]
[1780362008862,34.84,71208.79,59.6,-0.69941,0.00024,14.7415]
[1780362011714,34.84,71211.84,59.6,-0.6987,0.00024,14.75794]
[1780362016751,34.84,71212.56,59.6,-0.69855,0.00024,14.76145]
[1780362021786,34.84,71213.08,59.6,-0.69843,0.00024,14.76406]
[1780362025111,34.84,71208.31,59.6,-0.69956,0.00024,14.73809]
[1780362028835,34.84,71211.28,59.6,-0.69888,0.00024,14.75389]
[1780362031996,34.83,71210.78,59.6,-0.699,0.00024,14.751]
[1780362033870,34.83,71213.03,59.6,-0.69853,0.00024,14.75789]
[1780362035884,34.83,71210.96,59.6,-0.69902,0.00024,14.7466]
[1780362038139,34.83,71210.94,59.6,-0.69903,0.00024,14.74641]
[1780362038905,34.83,71216.25,59.6,-0.69778,0.00024,14.77501]
[1780362042933,34.83,71218.44,59.6,-0.69727,0.00024,14.78672]
[1780362046121,34.83,71218.74,59.6,-0.6972,0.00024,14.78831]
[1780362046961,34.83,71222.5,59.6,-0.69631,0.00024,14.80845]
[1780362048740,34.83,71222.91,59.6,-0.69622,0.00024,14.81061]
[1780362048976,34.83,71223.01,59.6,-0.69619,0.00024,14.8111]
[1780362051056,34.83,71223.43,59.6,-0.6961,0.00024,14.81331]
[1780362051061,34.83,71223.43,59.6,-0.6961,0.00024,14.81331]
[1780362051107,34.83,71223.43,59.6,-0.6961,0.00024,14.81331]
[1780362051097,34.83,71223.13,59.6,-0.69617,0.00024,14.81165]
[1780362052328,34.83,71224.12,59.6,-0.69594,0.00024,14.81691]
[1780362052390,34.83,71224.12,59.6,-0.69594,0.00024,14.81691]
[1780362052397,34.83,71224.12,59.6,-0.69594,0.00024,14.81691]
[1780362053006,34.83,71220.44,59.6,-0.69681,0.00024,14.79711]
[1780362054013,34.83,71215.85,59.6,-0.6979,0.00024,14.7723]
[1780362054378,34.83,71215.85,59.6,-0.6979,0.00024,14.7723]
[1780362054900,34.83,71215.85,59.6,-0.6979,0.00024,14.7723]
[1780362055020,34.82,71217.52,59.6,-0.69751,0.00024,14.78125]
[1780362055352,34.82,71217.52,59.6,-0.69751,0.00024,14.78125]
[1780362060943,34.82,71217.22,59.6,-0.6976,0.00024,14.77932]
[1780362061242,34.82,71218.8,59.6,-0.69722,0.00024,14.78782]
[1780362062070,34.82,71222.23,59.6,-0.69641,0.00024,14.80624]
[1780362064669,34.82,71220.67,59.6,-0.69678,0.00024,14.79778]
[1780362065092,34.82,71217.51,59.6,-0.69753,0.00024,14.78073]
[1780362070127,34.82,71218.46,59.6,-0.69731,0.00024,14.78576]
[1780362072985,34.82,71219.64,59.6,-0.69704,0.00024,14.79208]
[1780362073148,34.82,71223.12,59.6,-0.69621,0.00024,14.81076]
[1780362073890,34.82,71223.12,59.6,-0.69621,0.00024,14.81076]
[1780362074003,34.82,71223.12,59.6,-0.69621,0.00024,14.81076]
[1780362074155,34.82,71223.78,59.6,-0.69606,0.00024,14.81426]
[1780362074622,34.82,71223.78,59.6,-0.69606,0.00024,14.81426]
[1780362074844,34.82,71223.78,59.6,-0.69606,0.00024,14.81426]
[1780362075162,34.82,71223.87,59.6,-0.69604,0.00024,14.8147]
[1780362075699,34.82,71223.87,59.6,-0.69604,0.00024,14.8147]
[1780362076169,34.82,71224.19,59.6,-0.69596,0.00024,14.81637]
[1780362077961,34.82,71224.4,59.6,-0.69592,0.00024,14.81745]
[1780362078215,34.82,71224.14,59.6,-0.69598,0.00024,14.81601]
[1780362081122,34.82,71223.01,59.6,-0.69625,0.00024,14.80987]
[1780362081204,34.82,71221.86,59.6,-0.69653,0.00024,14.80366]
[1780362082409,34.82,71222.5,59.6,-0.69638,0.00024,14.80706]
[1780362083218,34.82,71222.47,59.6,-0.69638,0.00024,14.80687]
[1780362083413,34.82,71222.47,59.6,-0.69638,0.00024,14.80687]
[1780362083454,34.82,71222.47,59.6,-0.69638,0.00024,14.80687]
[1780362083739,34.82,71222.47,59.6,-0.69638,0.00024,14.80687]
[1780362084174,34.82,71222.47,59.6,-0.69638,0.00024,14.80687]
[1780362084896,34.82,71219.31,59.6,-0.69714,0.00024,14.78979]
[1780362085233,34.82,71217.03,59.6,-0.69768,0.00024,14.7775]
[1780362089850,34.82,71218.59,59.6,-0.69731,0.00024,14.78588]
[1780362091004,34.81,71219.45,59.6,-0.69711,0.00024,14.79048]
[1780362096309,34.81,71220.42,59.6,-0.69693,0.00024,14.79047]
[1780362101119,34.81,71218.92,59.6,-0.69729,0.00024,14.78232]
[1780362101196,34.81,71216.89,59.6,-0.69777,0.00024,14.77134]
[1780362104982,34.81,71216.28,59.6,-0.69792,0.00024,14.76804]
[1780362106171,34.81,71215.85,59.6,-0.69803,0.00024,14.76562]
[1780362106250,34.81,71215.85,59.6,-0.69803,0.00024,14.76562]
[1780362107386,34.81,71217.83,59.6,-0.69756,0.00024,14.77626]
[1780362108469,34.81,71217.83,59.6,-0.69756,0.00024,14.77626]
[1780362108512,34.81,71217.83,59.6,-0.69756,0.00024,14.77626]
[1780362108551,34.81,71215.29,59.6,-0.69816,0.00024,14.76253]
[1780362109399,34.81,71208.7,59.6,-0.69972,0.00024,14.72675]
[1780362111079,34.81,71208.7,59.6,-0.69972,0.00024,14.72675]
[1780362116449,34.81,71210.01,59.6,-0.69942,0.00024,14.73377]
[1780362120477,34.81,71208.1,59.6,-0.69987,0.00024,14.72334]
[1780362121484,34.81,71201.06,59.6,-0.70153,0.00024,14.6849]
[1780362122491,34.81,71189.82,59.6,-0.70417,0.00023,14.62308]
[1780362123542,34.81,71189.82,59.6,-0.70417,0.00023,14.62308]
[1780362123569,34.81,71188.33,59.6,-0.70452,0.00023,14.6148]
[1780362126518,34.81,71184.89,59.6,-0.70533,0.00023,14.59566]
[1780362127526,34.81,71179.74,59.6,-0.70653,0.00023,14.56699]
[1780362128533,34.81,71177.89,59.6,-0.70696,0.00023,14.55669]
[1780362131555,34.81,71188.14,59.6,-0.70456,0.00023,14.61378]
[1780362132561,34.81,71197.34,59.6,-0.7024,0.00024,14.66455]
[1780362133753,34.81,71197.34,59.6,-0.7024,0.00024,14.66455]
[1780362134143,34.81,71197.34,59.6,-0.7024,0.00024,14.66455]
[1780362134245,34.81,71200.56,59.6,-0.70164,0.00024,14.68218]
[1780362134576,34.81,71203.59,59.6,-0.70093,0.00024,14.69875]
[1780362139996,34.81,71205.3,59.6,-0.70053,0.00024,14.70807]
[1780362140790,34.81,71205.77,59.6,-0.70042,0.00024,14.71065]
[1780362141054,34.81,71205.77,59.6,-0.70042,0.00024,14.71065]
[1780362141119,34.81,71212.87,59.6,-0.69874,0.00024,14.74926]
[1780362141625,34.81,71219.7,59.6,-0.69712,0.00024,14.78615]
[1780362142902,34.81,71219.7,59.6,-0.69712,0.00024,14.78615]
[1780362142992,34.81,71221.19,59.6,-0.69677,0.00024,14.79412]
[1780362145810,34.81,71220.45,59.6,-0.69695,0.00024,14.79011]
[1780362145911,34.81,71221.59,59.6,-0.69668,0.00024,14.79619]
[1780362146541,34.81,71221.59,59.6,-0.69668,0.00024,14.79619]
[1780362146660,34.81,71221.58,59.6,-0.69669,0.00024,14.79614]
[1780362151695,34.81,71221.36,59.6,-0.6968,0.00024,14.78971]
[1780362153558,34.81,71220.63,59.6,-0.69697,0.00024,14.78575]
[1780362153670,34.81,71220.63,59.6,-0.69697,0.00024,14.78575]
[1780362153714,34.81,71221.72,59.6,-0.69671,0.00024,14.79158]
[1780362154646,34.81,71221.72,59.6,-0.69671,0.00024,14.79158]
[1780362154701,34.81,71221.72,59.6,-0.69671,0.00024,14.79158]
[1780362154799,34.81,71221.72,59.6,-0.69671,0.00024,14.79158]
[1780362154886,34.81,71222.89,59.6,-0.69644,0.00024,14.79781]
[1780362155728,34.81,71227.39,59.6,-0.69537,0.00024,14.82193]
[1780362157410,34.81,71227.42,59.6,-0.69536,0.00024,14.82205]
[1780362157417,34.81,71227.42,59.6,-0.69536,0.00024,14.82205]
[1780362157425,34.81,71227.42,59.6,-0.69536,0.00024,14.82205]
[1780362157434,34.81,71227.42,59.6,-0.69536,0.00024,14.82205]
[1780362157732,34.81,71227.42,59.6,-0.69536,0.00024,14.82205]
[1780362157993,34.81,71227.42,59.6,-0.69536,0.00024,14.82205]
[1780362158043,34.81,71234.97,59.6,-0.69357,0.00024,14.86223]
[1780362158414,34.81,71234.97,59.6,-0.69357,0.00024,14.86223]
[1780362158749,34.81,71240.26,59.6,-0.69231,0.00024,14.89026]
[1780362159881,34.81,71240.26,59.6,-0.69231,0.00024,14.89026]
[1780362159968,34.81,71241.29,59.6,-0.69206,0.00024,14.89573]
[1780362165170,34.81,71240.71,59.6,-0.6922,0.00024,14.89262]
[1780362170734,34.8,71242.85,59.6,-0.6917,0.00024,14.90379]
[1780362174981,34.8,71240.89,59.6,-0.69217,0.00024,14.89332]
[1780362175082,34.8,71241.7,59.6,-0.69198,0.00024,14.89754]
[1780362175868,34.8,71243.83,59.6,-0.69148,0.00024,14.90874]
[1780362176882,34.8,71243.83,59.6,-0.69148,0.00024,14.90874]
[1780362176932,34.8,71244.12,59.6,-0.69141,0.00024,14.91024]
[1780362181139,34.8,71247.1,59.6,-0.6907,0.00024,14.92575]
[1780362181910,34.8,71252.3,59.6,-0.68946,0.00024,14.95295]
[1780362183924,34.8,71254.45,59.6,-0.68895,0.00024,14.96404]
[1780362184930,34.8,71258.83,59.6,-0.6879,0.00024,14.98676]
[1780362189746,34.8,71259.66,59.6,-0.68771,0.00024,14.99089]
[1780362193994,34.8,71262.65,59.6,-0.687,0.00024,15.00633]
[1780362199031,34.8,71262.65,59.6,-0.687,0.00024,15.00627]
[1780362199725,34.8,71262.65,59.6,-0.687,0.00024,15.00627]
[1780362199830,34.8,71262.65,59.6,-0.687,0.00024,15.00627]
[1780362200039,34.8,71263.09,59.6,-0.68689,0.00024,15.00855]
[1780362200855,34.8,71263.09,59.6,-0.68689,0.00024,15.00855]
[1780362201874,34.8,71263.12,59.6,-0.68689,0.00024,15.00869]
[1780362202053,34.8,71262.62,59.6,-0.68701,0.00024,15.0061]
[1780362202777,34.8,71262.62,59.6,-0.68701,0.00024,15.0061]
[1780362203060,34.8,71262.7,59.6,-0.68699,0.00024,15.00651]
[1780362205074,34.79,71258.64,59.6,-0.68797,0.00024,14.98542]
[1780362206012,34.79,71258.64,59.6,-0.68797,0.00024,14.98542]
[1780362206083,34.79,71256.8,59.6,-0.68841,0.00024,14.97583]
[1780362207118,34.79,71256.8,59.6,-0.68841,0.00024,14.97583]
[1780362207219,34.79,71255.61,59.6,-0.6887,0.00024,14.96962]
[1780362210230,34.79,71255.59,59.6,-0.6887,0.00024,14.96949]
[1780362210324,34.79,71258.62,59.6,-0.68797,0.00024,14.98524]
[1780362212125,34.79,71261.4,59.6,-0.68735,0.00024,14.99465]
[1780362217160,34.79,71260.15,59.6,-0.68765,0.00024,14.98819]
[1780362217775,34.79,71260.15,59.6,-0.68765,0.00024,14.98819]
[1780362217880,34.79,71260.15,59.6,-0.68765,0.00024,14.98819]
[1780362218167,34.79,71257.6,59.6,-0.68827,0.00024,14.97492]
[1780362220703,34.79,71257.66,59.6,-0.68825,0.00024,14.9752]
[1780362221188,34.79,71257.06,59.6,-0.6884,0.00024,14.97207]
[1780362224884,34.79,71257.83,59.6,-0.68822,0.00024,14.97603]
[1780362225216,34.79,71257.95,59.6,-0.68819,0.00024,14.97664]
[1780362227230,34.79,71260.18,59.6,-0.68765,0.00024,14.98819]
[1780362229244,34.79,71257.86,59.6,-0.68821,0.00024,14.97609]
[1780362231122,34.79,71256.5,59.6,-0.68854,0.00024,14.969]
[1780362231311,34.79,71256.5,59.6,-0.68854,0.00024,14.969]
[1780362231326,34.79,71253.18,59.6,-0.68934,0.00024,14.95168]
[1780362232265,34.79,71250.39,59.6,-0.69,0.00024,14.9371]
[1780362233704,34.79,71249.21,59.6,-0.69029,0.00024,14.93094]
[1780362234279,34.79,71249.12,59.6,-0.69031,0.00024,14.9305]
[1780362237789,34.79,71249.14,59.6,-0.6903,0.00024,14.93064]
[1780362238307,34.79,71246.48,59.6,-0.69094,0.00024,14.91664]
[1780362238670,34.79,71246.48,59.6,-0.69094,0.00024,14.91664]
[1780362238672,34.79,71246.48,59.6,-0.69094,0.00024,14.91664]
[1780362239314,34.79,71243.9,59.6,-0.69155,0.00024,14.9031]
[1780362240414,34.79,71242.92,59.6,-0.69179,0.00024,14.89794]
[1780362240725,34.79,71242.92,59.6,-0.69179,0.00024,14.89794]
[1780362240796,34.79,71242.92,59.6,-0.69179,0.00024,14.89794]
[1780362241331,34.79,71240.86,59.6,-0.69228,0.00024,14.88701]
[1780362241919,34.79,71240.86,59.6,-0.69228,0.00024,14.88701]
[1780362242714,34.79,71239.98,59.6,-0.69249,0.00024,14.88231]
[1780362244586,34.79,71241.05,59.6,-0.69224,0.00024,14.8879]
[1780362246368,34.79,71238.18,59.6,-0.69293,0.00024,14.87263]
[1780362247375,34.79,71236.08,59.6,-0.69343,0.00024,14.86147]
[1780362251911,34.79,71235.88,59.6,-0.69348,0.00024,14.86039]
[1780362252861,34.79,71235.96,59.6,-0.69346,0.00024,14.86076]
[1780362253629,34.79,71234.3,59.6,-0.69386,0.00024,14.85194]
[1780362253659,34.79,71234.3,59.6,-0.69386,0.00024,14.85194]
[1780362253822,34.79,71234.3,59.6,-0.69386,0.00024,14.85194]
[1780362253954,34.79,71234.3,59.6,-0.69386,0.00024,14.85194]
[1780362254104,34.79,71234.3,59.6,-0.69386,0.00024,14.85194]
[1780362254261,34.79,71232.72,59.6,-0.69424,0.00024,14.84353]
[1780362254473,34.79,71232.72,59.6,-0.69424,0.00024,14.84353]
[1780362254482,34.79,71218.69,59.6,-0.69757,0.00024,14.76829]
[1780362255434,34.79,71207.89,59.6,-0.70012,0.00024,14.70973]
[1780362256790,34.79,71207.89,59.6,-0.70012,0.00024,14.70973]
[1780362257105,34.79,71207.89,59.6,-0.70012,0.00024,14.70973]
[1780362257152,34.79,71202.36,59.6,-0.70142,0.00024,14.67957]
[1780362258361,34.79,71196.14,59.6,-0.70289,0.00024,14.64542]
[1780362258725,34.79,71196.14,59.6,-0.70289,0.00024,14.64542]
[1780362258737,34.79,71188.65,59.6,-0.70465,0.00023,14.60405]
[1780362264009,34.79,71188.95,59.6,-0.70457,0.00023,14.6059]
[1780362264014,34.79,71193.06,59.6,-0.7036,0.00023,14.62869]
[1780362264654,34.79,71193.06,59.6,-0.7036,0.00023,14.62869]
[1780362264755,34.79,71195.16,59.6,-0.70311,0.00024,14.64027]
[1780362265506,34.79,71197.47,59.6,-0.70256,0.00024,14.653]
[1780362266570,34.79,71197.47,59.6,-0.70256,0.00024,14.653]
[1780362267297,34.79,71197.47,59.6,-0.70256,0.00024,14.653]
[1780362267313,34.79,71196.67,59.6,-0.70275,0.00024,14.64859]
[1780362267444,34.79,71196.67,59.6,-0.70275,0.00024,14.64859]
[1780362268302,34.79,71196.67,59.6,-0.70275,0.00024,14.64859]
[1780362268400,34.79,71182.65,59.6,-0.70604,0.00023,14.57098]
[1780362268527,34.79,71175.27,59.6,-0.70777,0.00023,14.52975]
[1780362269534,34.79,71173.26,59.6,-0.70823,0.00023,14.51853]
[1780362270541,34.79,71175.78,59.6,-0.70765,0.00023,14.53265]
[1780362271448,34.79,71175.78,59.6,-0.70765,0.00023,14.53265]
[1780362272555,34.79,71180.37,59.6,-0.70663,0.00023,14.55314]
[1780362274575,34.79,71178.08,59.6,-0.70716,0.00023,14.54038]
[1780362275582,34.79,71175.36,59.6,-0.7078,0.00023,14.52512]
[1780362277480,34.79,71175.37,59.6,-0.7078,0.00023,14.52514]
[1780362277632,34.79,71175.37,59.6,-0.7078,0.00023,14.52514]
[1780362277680,34.79,71175.19,59.6,-0.70784,0.00023,14.52413]
[1780362280617,34.79,71172.8,59.6,-0.7084,0.00023,14.51067]
[1780362283638,34.79,71165.77,59.6,-0.71004,0.00023,14.47106]
[1780362286659,34.79,71163.67,59.6,-0.71052,0.00023,14.45928]
[1780362290583,34.79,71165.32,59.6,-0.71013,0.00023,14.46873]
[1780362290688,34.79,71167.43,59.6,-0.70964,0.00023,14.48067]
[1780362293710,34.79,71171.25,59.6,-0.70875,0.00023,14.50221]
[1780362294716,34.79,71179.27,59.6,-0.70688,0.00023,14.54715]
[1780362299346,34.79,71180.18,59.6,-0.70667,0.00023,14.55213]
[1780362299440,34.79,71177.71,59.6,-0.70725,0.00023,14.53836]
[1780362299752,34.79,71174.45,59.6,-0.70801,0.00023,14.5201]
[1780362301333,34.79,71174.45,59.6,-0.70801,0.00023,14.5201]
[1780362301393,34.79,71169.72,59.6,-0.70911,0.00023,14.4935]
[1780362301767,34.79,71179.45,59.6,-0.70684,0.00023,14.54806]
[1780362302774,34.79,71183.1,59.6,-0.70599,0.00023,14.56837]
[1780362304705,34.79,71183.52,59.6,-0.70589,0.00023,14.57063]
[1780362304789,34.79,71186.67,59.6,-0.70516,0.00023,14.58813]
[1780362305795,34.79,71192.17,59.6,-0.70386,0.00023,14.61861]
[1780362308336,34.79,71192.42,59.6,-0.70381,0.00023,14.61997]
[1780362308436,34.79,71195.06,59.6,-0.70319,0.00024,14.63452]
[1780362308816,34.79,71202.28,59.6,-0.70149,0.00024,14.6742]
[1780362309823,34.79,71204.23,59.6,-0.70103,0.00024,14.68482]
[1780362310513,34.79,71204.23,59.6,-0.70103,0.00024,14.68482]
[1780362310830,34.79,71206.47,59.6,-0.7005,0.00024,14.69699]
[1780362315865,34.79,71207.78,59.6,-0.7002,0.00024,14.70406]
[1780362320900,34.79,71207.82,59.6,-0.70019,0.00024,14.70417]
[1780362323610,34.79,71206.6,59.6,-0.70048,0.00024,14.69748]
[1780362323861,34.79,71206.6,59.6,-0.70048,0.00024,14.69748]
[1780362323921,34.79,71209.18,59.6,-0.69987,0.00024,14.71153]
[1780362325398,34.79,71209.18,59.6,-0.69987,0.00024,14.71153]
[1780362324928,34.79,71213.11,59.6,-0.69894,0.00024,14.73292]
[1780362325935,34.79,71213.23,59.6,-0.69891,0.00024,14.73359]
[1780362326615,34.79,71213.23,59.6,-0.69891,0.00024,14.73359]
[1780362326636,34.79,71213.23,59.6,-0.69891,0.00024,14.73359]
[1780362326643,34.79,71213.23,59.6,-0.69891,0.00024,14.73359]
[1780362326942,34.79,71216.86,59.6,-0.69806,0.00024,14.75325]
[1780362328216,34.79,71216.86,59.6,-0.69806,0.00024,14.75325]
[1780362328252,34.79,71219.17,59.6,-0.69751,0.00024,14.76572]
[1780362328955,34.79,71222.71,59.6,-0.69667,0.00024,14.78479]
[1780362333993,34.79,71223.37,59.6,-0.69657,0.00024,14.78308]
[1780362334989,34.79,71223.37,59.6,-0.69657,0.00024,14.78308]
[1780362335338,34.79,71223.37,59.6,-0.69657,0.00024,14.78308]
[1780362336013,34.79,71225.69,59.6,-0.69602,0.00024,14.79546]
[1780362336862,34.79,71225.69,59.6,-0.69602,0.00024,14.79546]
[1780362337015,34.79,71228.0,59.6,-0.69548,0.00024,14.8078]
[1780362337754,34.79,71228.0,59.6,-0.69548,0.00024,14.8078]
[1780362338022,34.79,71228.07,59.6,-0.69546,0.00024,14.80813]
[1780362338589,34.79,71228.07,59.6,-0.69546,0.00024,14.80813]
[1780362339029,34.79,71228.69,59.6,-0.69531,0.00024,14.81144]
[1780362342482,34.79,71229.11,59.6,-0.69522,0.00024,14.81366]
[1780362343057,34.79,71222.77,59.6,-0.69672,0.00024,14.77963]
[1780362344050,34.79,71222.77,59.6,-0.69672,0.00024,14.77963]
[1780362344160,34.79,71222.77,59.6,-0.69672,0.00024,14.77963]
[1780362344261,34.79,71219.44,59.6,-0.69751,0.00024,14.7617]
[1780362345079,34.79,71219.44,59.6,-0.69751,0.00024,14.7617]
[1780362345111,34.79,71219.39,59.6,-0.69753,0.00024,14.76141]
[1780362346003,34.79,71219.39,59.6,-0.69753,0.00024,14.76141]
[1780362346082,34.79,71219.39,59.6,-0.69753,0.00024,14.76139]
[1780362347966,34.79,71219.39,59.6,-0.69753,0.00024,14.76139]
[1780362347989,34.79,71219.39,59.6,-0.69753,0.00024,14.76137]
[1780362351966,34.79,71219.28,59.6,-0.69756,0.00024,14.76074]
[1780362352120,34.79,71219.21,59.6,-0.69757,0.00024,14.76031]
[1780362354134,34.79,71215.79,59.6,-0.69839,0.00024,14.7418]
[1780362357012,34.79,71215.92,59.6,-0.69835,0.00024,14.74251]
[1780362357077,34.79,71215.92,59.6,-0.69835,0.00024,14.74251]
[1780362357113,34.79,71215.92,59.6,-0.69835,0.00024,14.74251]
[1780362357155,34.79,71213.48,59.6,-0.69893,0.00024,14.72924]
[1780362357804,34.79,71213.48,59.6,-0.69893,0.00024,14.72924]
[1780362358162,34.78,71208.85,59.6,-0.70003,0.00024,14.70402]
[1780362358689,34.78,71208.85,59.6,-0.70003,0.00024,14.70402]
[1780362364204,34.78,71207.7,59.6,-0.70031,0.00024,14.69769]
[1780362369238,34.78,71205.68,59.6,-0.70078,0.00024,14.68664]
[1780362371411,34.78,71205.71,59.6,-0.70078,0.00024,14.68681]
[1780362371763,34.78,71206.66,59.6,-0.70055,0.00024,14.692]
[1780362372275,34.78,71206.66,59.6,-0.70055,0.00024,14.692]
[1780362372376,34.78,71217.73,59.6,-0.69793,0.00024,14.7522]
[1780362372938,34.78,71217.73,59.6,-0.69793,0.00024,14.7522]
[1780362373268,34.78,71222.98,59.6,-0.69668,0.00024,14.78051]
[1780362376289,34.78,71225.33,59.6,-0.69613,0.00024,14.79306]
[1780362378303,34.78,71227.61,59.6,-0.69559,0.00024,14.80521]
[1780362383338,34.78,71228.74,59.6,-0.69532,0.00024,14.81123]
[1780362388373,34.78,71226.11,59.6,-0.69595,0.00024,14.79716]
[1780362389380,34.78,71222.16,59.6,-0.69689,0.00024,14.77595]
[1780362390637,34.78,71221.64,59.6,-0.69701,0.00024,14.77313]
[1780362390851,34.78,71221.64,59.6,-0.69701,0.00024,14.77313]
[1780362391394,34.78,71223.11,59.6,-0.69671,0.00024,14.77594]
[1780362391921,34.78,71223.11,59.6,-0.69671,0.00024,14.77594]
[1780362392401,34.78,71223.74,59.6,-0.69656,0.00024,14.7793]
[1780362394771,34.78,71224.53,59.6,-0.69638,0.00024,14.7835]
[1780362395422,34.78,71226.17,59.6,-0.69599,0.00024,14.79228]
[1780362396056,34.78,71226.17,59.6,-0.69599,0.00024,14.79228]
[1780362396428,34.78,71227.15,59.6,-0.69576,0.00024,14.79749]
[1780362401547,34.78,71227.18,59.6,-0.69575,0.00024,14.79765]
[1780362405188,34.78,71228.36,59.6,-0.69547,0.00024,14.80402]
[1780362405250,34.78,71228.36,59.6,-0.69547,0.00024,14.80403]
[1780362408230,34.78,71228.46,59.6,-0.69544,0.00024,14.80457]
[1780362408514,34.78,71228.39,59.6,-0.69546,0.00024,14.8042]
[1780362409119,34.78,71228.39,59.6,-0.69546,0.00024,14.8042]
[1780362409520,34.78,71228.85,59.6,-0.69535,0.00024,14.80666]
[1780362410396,34.78,71228.85,59.6,-0.69535,0.00024,14.80666]
[1780362412233,34.78,71228.51,59.6,-0.69543,0.00024,14.80485]
[1780362412542,34.78,71229.03,59.6,-0.69531,0.00024,14.80764]
[1780362413886,34.78,71229.17,59.6,-0.69527,0.00024,14.80839]
[1780362414556,34.78,71230.24,59.6,-0.69502,0.00024,14.81411]
[1780362416474,34.78,71230.3,59.6,-0.69501,0.00024,14.81442]
[1780362417838,34.78,71230.12,59.6,-0.69505,0.00024,14.81345]
[1780362422742,34.78,71229.47,59.6,-0.6952,0.00024,14.80997]
[1780362423410,34.78,71229.47,59.6,-0.6952,0.00024,14.80997]
[1780362423496,34.78,71227.25,59.6,-0.69573,0.00024,14.79809]
[1780362426797,34.78,71227.21,59.6,-0.69574,0.00024,14.79791]
[1780362426886,34.78,71227.21,59.6,-0.69574,0.00024,14.79791]
[1780362426889,34.78,71227.21,59.6,-0.69574,0.00024,14.79791]
[1780362427289,34.78,71227.21,59.6,-0.69574,0.00024,14.79791]
[1780362427404,34.78,71227.21,59.6,-0.69574,0.00024,14.79791]
[1780362427485,34.78,71221.26,59.6,-0.69715,0.00024,14.76591]
[1780362427647,34.78,71209.39,59.6,-0.69997,0.00024,14.70159]
[1780362428712,34.78,71209.39,59.6,-0.69997,0.00024,14.70159]
[1780362428805,34.78,71209.06,59.6,-0.70005,0.00024,14.69977]
[1780362430668,34.78,71211.04,59.6,-0.69957,0.00024,14.71063]
[1780362434471,34.78,71210.93,59.6,-0.6996,0.00024,14.71008]
[1780362434552,34.78,71213.14,59.6,-0.69907,0.00024,14.72214]
[1780362434696,34.78,71209.76,59.6,-0.69987,0.00024,14.70376]
[1780362439731,34.78,71207.84,59.6,-0.70033,0.00024,14.6932]
[1780362443072,34.78,71207.03,59.6,-0.70052,0.00024,14.68874]
[1780362444181,34.78,71212.23,59.6,-0.69929,0.00024,14.7171]
[1780362444947,34.78,71212.23,59.6,-0.69929,0.00024,14.7171]
[1780362445048,34.78,71213.4,59.6,-0.69902,0.00024,14.72345]
[1780362445889,34.78,71213.4,59.6,-0.69902,0.00024,14.72345]
[1780362446539,34.78,71213.86,59.6,-0.69891,0.00024,14.72595]
[1780362451932,34.78,71213.93,59.6,-0.69889,0.00024,14.72635]
[1780362451938,34.78,71213.93,59.6,-0.69889,0.00024,14.72635]
[1780362452061,34.78,71213.93,59.6,-0.69889,0.00024,14.72635]
[1780362452163,34.78,71212.52,59.6,-0.69927,0.00024,14.71359]
[1780362452975,34.78,71212.52,59.6,-0.69927,0.00024,14.71359]
[1780362453027,34.78,71206.54,59.6,-0.70069,0.00024,14.68097]
[1780362456617,34.78,71208.43,59.6,-0.70025,0.00024,14.69122]
[1780362459217,34.78,71209.74,59.6,-0.69994,0.00024,14.69833]
[1780362461505,34.78,71210.15,59.6,-0.69984,0.00024,14.70051]
[1780362465251,34.78,71210.55,59.6,-0.69975,0.00024,14.70266]
[1780362471452,34.78,71211.26,59.6,-0.69959,0.00024,14.70635]
[1780362476177,34.78,71211.54,59.6,-0.69953,0.00024,14.70779]
[1780362476369,34.78,71211.54,59.6,-0.69953,0.00024,14.70779]
[1780362476509,34.78,71211.54,59.6,-0.69953,0.00024,14.70779]
[1780362477467,34.78,71212.28,59.6,-0.69936,0.00024,14.71171]
[1780362477520,34.78,71215.32,59.6,-0.69864,0.00024,14.72823]
[1780362478304,34.78,71215.32,59.6,-0.69864,0.00024,14.72823]
[1780362478574,34.78,71215.32,59.6,-0.69864,0.00024,14.72823]
[1780362478405,34.78,71215.36,59.6,-0.69863,0.00024,14.72846]
[1780362479338,34.78,71215.36,59.6,-0.69863,0.00024,14.72846]
[1780362479440,34.78,71217.06,59.6,-0.69822,0.00024,14.73767]
[1780362484718,34.78,71217.07,59.6,-0.69822,0.00024,14.73773]
[1780362485043,34.78,71217.07,59.6,-0.69822,0.00024,14.73773]
[1780362485155,34.78,71217.07,59.6,-0.69822,0.00024,14.73773]
[1780362485256,34.78,71216.35,59.6,-0.69839,0.00024,14.73377]
[1780362486133,34.78,71216.35,59.6,-0.69839,0.00024,14.73377]
[1780362486500,34.78,71215.81,59.6,-0.69852,0.00024,14.7308]
[1780362487482,34.78,71215.81,59.6,-0.69852,0.00024,14.7308]
[1780362487583,34.78,71215.76,59.6,-0.69854,0.00024,14.73048]
[1780362491031,34.78,71215.91,59.6,-0.69851,0.00024,14.73124]
[1780362491132,34.78,71215.91,59.6,-0.69851,0.00024,14.73115]
[1780362495173,34.77,71215.97,59.6,-0.6985,0.00024,14.73134]
[1780362495222,34.77,71215.97,59.6,-0.6985,0.00024,14.73134]
[1780362495292,34.77,71217.8,59.6,-0.69807,0.00024,14.74116]
[1780362495957,34.77,71217.8,59.6,-0.69807,0.00024,14.74116]
[1780362496141,34.77,71226.88,59.6,-0.69591,0.00024,14.79008]
[1780362496877,34.77,71226.88,59.6,-0.69591,0.00024,14.79008]
[1780362497148,34.77,71229.71,59.6,-0.69524,0.00024,14.80525]
[1780362499162,34.77,71228.79,59.6,-0.69546,0.00024,14.80029]
[1780362504197,34.77,71229.09,59.6,-0.69539,0.00024,14.80195]
[1780362509233,34.77,71229.69,59.6,-0.69524,0.00024,14.80523]
[1780362510226,34.77,71229.69,59.6,-0.69524,0.00024,14.80523]
[1780362510425,34.77,71229.69,59.6,-0.69524,0.00024,14.80523]
[1780362510475,34.78,71230.02,59.6,-0.69516,0.00024,14.807]
[1780362511250,34.78,71241.08,59.6,-0.69257,0.00024,14.86079]
[1780362512257,34.78,71246.38,59.6,-0.6913,0.00024,14.88884]
[1780362517292,34.77,71241.85,59.6,-0.69239,0.00024,14.86484]
[1780362518391,34.77,71241.85,59.6,-0.69239,0.00024,14.86484]
[1780362518443,34.77,71241.85,59.6,-0.69239,0.00024,14.86484]
[1780362518544,34.77,71240.85,59.6,-0.69263,0.00024,14.85955]
[1780362519174,34.77,71240.85,59.6,-0.69263,0.00024,14.85955]
[1780362519306,34.78,71240.73,59.6,-0.69266,0.00024,14.85893]
[1780362523092,34.78,71241.97,59.6,-0.69236,0.00024,14.86552]
[1780362523334,34.78,71240.2,59.6,-0.69278,0.00024,14.85615]
[1780362524908,34.78,71239.1,59.6,-0.69304,0.00024,14.85033]
[1780362525348,34.78,71239.33,59.6,-0.69299,0.00024,14.85157]
[1780362527034,34.78,71239.36,59.6,-0.69298,0.00024,14.85175]
[1780362527171,34.78,71239.36,59.6,-0.69298,0.00024,14.85175]
[1780362527362,34.78,71236.56,59.6,-0.69365,0.00024,14.83684]
[1780362528369,34.78,71231.61,59.6,-0.69483,0.00024,14.81044]
[1780362532104,34.78,71232.23,59.6,-0.69468,0.00024,14.81375]
[1780362532397,34.78,71232.3,59.6,-0.69467,0.00024,14.81412]
[1780362534501,34.78,71232.37,59.6,-0.69465,0.00024,14.81449]
[1780362537801,34.77,71233.02,59.6,-0.6945,0.00024,14.81794]
[1780362538439,34.77,71230.89,59.6,-0.69501,0.00024,14.80656]
[1780362540507,34.77,71229.65,59.6,-0.6953,0.00024,14.79993]
[1780362544529,34.78,71229.97,59.6,-0.69522,0.00024,14.80169]
[1780362544563,34.78,71229.97,59.6,-0.69522,0.00024,14.80169]
[1780362544611,34.78,71233.13,59.6,-0.69447,0.00024,14.81858]
[1780362545487,34.78,71236.17,59.6,-0.69374,0.00024,14.8348]
[1780362545725,34.78,71236.17,59.6,-0.69374,0.00024,14.8348]
[1780362546322,34.78,71236.17,59.6,-0.69374,0.00024,14.8348]
[1780362546494,34.78,71232.98,59.6,-0.6945,0.00024,14.81778]
[1780362548169,34.78,71231.0,59.6,-0.69498,0.00024,14.80721]
[1780362548509,34.78,71230.28,59.6,-0.69515,0.00024,14.80336]
[1780362551970,34.78,71229.92,59.6,-0.69523,0.00024,14.80147]
[1780362552537,34.78,71224.85,59.6,-0.69644,0.00024,14.77429]
[1780362553544,34.78,71221.84,59.6,-0.69715,0.00024,14.75812]
[1780362553790,34.78,71221.84,59.6,-0.69715,0.00024,14.75812]
[1780362553841,34.78,71221.84,59.6,-0.69715,0.00024,14.75812]
[1780362554677,34.78,71221.84,59.6,-0.69715,0.00024,14.75812]
[1780362554728,34.78,71220.38,59.6,-0.6975,0.00024,14.75024]
[1780362555490,34.78,71220.38,59.6,-0.6975,0.00024,14.75024]
[1780362555558,34.78,71220.21,59.6,-0.69754,0.00024,14.74933]
[1780362558497,34.78,71219.53,59.6,-0.6977,0.00024,14.74567]
[1780362558579,34.78,71219.48,59.6,-0.69771,0.00024,14.74541]
[1780362559265,34.78,71219.48,59.6,-0.69771,0.00024,14.74541]
[1780362559586,34.78,71219.62,59.6,-0.69768,0.00024,14.74617]
[1780362559809,34.78,71219.62,59.6,-0.69768,0.00024,14.74617]
[1780362560678,34.78,71219.62,59.6,-0.69768,0.00024,14.74617]
[1780362563542,34.78,71218.85,59.6,-0.69786,0.00024,14.74203]
[1780362565504,34.78,71219.24,59.6,-0.69777,0.00024,14.74415]
[1780362570663,34.78,71219.21,59.6,-0.69777,0.00024,14.74402]
[1780362571003,34.78,71219.21,59.6,-0.69777,0.00024,14.74402]
[1780362571026,34.78,71219.21,59.6,-0.69777,0.00024,14.74402]
[1780362571133,34.78,71219.21,59.6,-0.69777,0.00024,14.74402]
[1780362571670,34.78,71218.9,59.6,-0.6979,0.00024,14.73725]
[1780362576705,34.78,71218.56,59.6,-0.69798,0.00024,14.73547]
[1780362577218,34.78,71218.56,59.6,-0.69798,0.00024,14.73547]
[1780362578447,34.78,71218.56,59.6,-0.69798,0.00024,14.73547]
[1780362578719,34.78,71214.96,59.6,-0.69883,0.00024,14.71589]
[1780362582874,34.78,71215.87,59.6,-0.69862,0.00024,14.7208]
[1780362585084,34.78,71215.98,59.6,-0.69859,0.00024,14.72145]
[1780362585475,34.78,71215.98,59.6,-0.69859,0.00024,14.72145]
[1780362586777,34.78,71210.65,59.6,-0.69985,0.00024,14.69244]
[1780362589346,34.78,71210.14,59.6,-0.69998,0.00024,14.68966]
[1780362592351,34.78,71210.43,59.6,-0.69991,0.00024,14.69124]
[1780362592380,34.78,71206.48,59.6,-0.70084,0.00024,14.66969]
[1780362593459,34.78,71206.48,59.6,-0.70084,0.00024,14.66969]
[1780362593523,34.78,71206.48,59.6,-0.70084,0.00024,14.66969]
[1780362593570,34.78,71175.58,59.6,-0.7081,0.00023,14.49862]
[1780362593804,34.78,71175.58,59.6,-0.7081,0.00023,14.49862]
[1780362593990,34.78,71159.01,59.6,-0.71196,0.00023,14.40499]
[1780362595558,34.78,71159.01,59.6,-0.71196,0.00023,14.40499]
[1780362595657,34.78,71155.5,59.6,-0.71278,0.00023,14.38505]
[1780362596027,34.78,71155.5,59.6,-0.71278,0.00023,14.38505]
[1780362596030,34.78,71151.96,59.6,-0.7136,0.00023,14.36483]
[1780362597237,34.78,71151.96,59.6,-0.7136,0.00023,14.36483]
[1780362597300,34.78,71151.96,59.6,-0.7136,0.00023,14.36483]
[1780362598207,34.78,71150.5,59.6,-0.71394,0.00023,14.35647]
[1780362598322,34.78,71150.5,59.6,-0.71394,0.00023,14.35647]
[1780362598367,34.78,71150.5,59.6,-0.71394,0.00023,14.35647]
[1780362598689,34.78,71150.5,59.6,-0.71394,0.00023,14.35647]
[1780362598706,34.78,71144.66,59.6,-0.71529,0.00023,14.32297]
[1780362599362,34.78,71144.66,59.6,-0.71529,0.00023,14.32297]
[1780362600006,34.78,71146.06,59.6,-0.71496,0.00023,14.33104]
[1780362600443,34.78,71146.06,59.6,-0.71496,0.00023,14.33104]
[1780362600481,34.78,71156.06,59.6,-0.71264,0.00023,14.38827]
[1780362600877,34.78,71160.59,59.6,-0.71159,0.00023,14.41402]
[1780362601883,34.78,71168.61,59.6,-0.70973,0.00023,14.45943]
[1780362602890,34.78,71171.21,59.6,-0.70912,0.00023,14.47411]
[1780362606688,34.78,71170.53,59.6,-0.70928,0.00023,14.47029]
[1780362606818,34.78,71171.54,59.6,-0.70904,0.00023,14.47598]
[1780362607623,34.78,71171.54,59.6,-0.70904,0.00023,14.47598]
[1780362607725,34.78,71178.21,59.6,-0.70748,0.00023,14.51339]
[1780362607925,34.78,71186.19,59.6,-0.70561,0.00023,14.55793]
[1780362609467,34.78,71186.19,59.6,-0.70561,0.00023,14.55793]
[1780362609494,34.78,71189.28,59.6,-0.70489,0.00023,14.57498]
[1780362610646,34.78,71189.28,59.6,-0.70489,0.00023,14.57498]
[1780362610664,34.78,71194.57,59.6,-0.70365,0.00024,14.60427]
[1780362610922,34.78,71194.57,59.6,-0.70365,0.00024,14.60427]
[1780362610946,34.78,71197.18,59.6,-0.70303,0.00024,14.61867]
[1780362612961,34.78,71199.59,59.6,-0.70247,0.00024,14.63189]
[1780362613968,34.78,71201.61,59.6,-0.70199,0.00024,14.64296]
[1780362614975,34.78,71204.03,59.6,-0.70142,0.00024,14.65619]
[1780362620013,34.78,71206.57,59.6,-0.70083,0.00024,14.67004]
[1780362621513,34.78,71206.57,59.6,-0.70083,0.00024,14.67004]
[1780362624273,34.78,71206.61,59.6,-0.70082,0.00024,14.67024]
[1780362624352,34.78,71202.3,59.6,-0.70184,0.00024,14.64663]
[1780362625047,34.78,71199.76,59.6,-0.70243,0.00024,14.63269]
[1780362626050,34.78,71199.76,59.6,-0.70243,0.00024,14.63269]
[1780362630082,34.77,71196.97,59.6,-0.7031,0.00024,14.61721]
[1780362635117,34.77,71197.51,59.6,-0.70303,0.00024,14.61499]
[1780362637131,34.77,71194.87,59.6,-0.70365,0.00024,14.6004]
[1780362638138,34.77,71187.43,59.6,-0.7054,0.00023,14.55912]
[1780362639145,34.77,71185.52,59.6,-0.70585,0.00023,14.54848]
[1780362640447,34.77,71185.52,59.6,-0.70585,0.00023,14.54848]
[1780362640498,34.77,71185.52,59.6,-0.70585,0.00023,14.54848]
[1780362640543,34.77,71186.06,59.6,-0.70573,0.00023,14.55141]
[1780362643173,34.77,71181.81,59.6,-0.70672,0.00023,14.52766]
[1780362644118,34.77,71181.81,59.6,-0.70672,0.00023,14.52766]
[1780362644180,34.77,71178.74,59.6,-0.70745,0.00023,14.51044]
[1780362649215,34.77,71181.18,59.6,-0.70688,0.00023,14.52394]
[1780362649938,34.77,71181.18,59.6,-0.70688,0.00023,14.52394]
[1780362652237,34.77,71178.85,59.6,-0.70743,0.00023,14.51078]
[1780362653056,34.77,71178.85,59.6,-0.70743,0.00023,14.51078]
[1780362658280,34.77,71177.13,59.6,-0.70784,0.00023,14.50098]
[1780362662697,34.77,71175.53,59.6,-0.70822,0.00023,14.49194]
[1780362662793,34.77,71171.47,59.6,-0.70917,0.00023,14.46901]
[1780362662919,34.77,71171.47,59.6,-0.70917,0.00023,14.46901]
[1780362663270,34.77,71171.47,59.6,-0.70917,0.00023,14.46901]
[1780362663716,34.77,71161.38,59.6,-0.71153,0.00023,14.41187]
[1780362664718,34.77,71161.38,59.6,-0.71153,0.00023,14.41187]
[1780362664796,34.77,71152.56,59.6,-0.71357,0.00023,14.36158]
[1780362664976,34.77,71152.56,59.6,-0.71357,0.00023,14.36158]
[1780362668713,34.77,71153.17,59.6,-0.71344,0.00023,14.36503]
[1780362669015,34.77,71153.7,59.6,-0.71331,0.00023,14.368]
[1780362669601,34.77,71153.7,59.6,-0.71331,0.00023,14.368]
[1780362669688,34.77,71158.96,59.6,-0.71209,0.00023,14.39797]
[1780362670366,34.77,71163.53,59.6,-0.71103,0.00023,14.42394]
[1780362671598,34.77,71163.53,59.6,-0.71103,0.00023,14.42394]
[1780362671756,34.77,71166.09,59.6,-0.71043,0.00023,14.43856]
[1780362673386,34.77,71169.13,59.6,-0.70972,0.00023,14.45577]
[1780362675401,34.77,71171.42,59.6,-0.70918,0.00023,14.46872]
[1780362680436,34.77,71173.71,59.6,-0.70865,0.00023,14.48159]
[1780362685473,34.77,71175.3,59.6,-0.70828,0.00023,14.4904]
[1780362690508,34.76,71174.37,59.6,-0.70851,0.00023,14.48503]
[1780362693134,34.76,71174.1,59.6,-0.70862,0.00023,14.47833]
[1780362698664,34.76,71173.28,59.6,-0.70882,0.00023,14.47363]
[1780362699576,34.76,71184.64,59.6,-0.70616,0.00023,14.53725]
[1780362700583,34.76,71185.68,59.6,-0.70592,0.00023,14.54304]
[1780362702723,34.76,71185.84,59.6,-0.70588,0.00023,14.54392]
[1780362702825,34.76,71185.4,59.6,-0.70598,0.00023,14.54146]
[1780362703385,34.76,71185.4,59.6,-0.70598,0.00023,14.54146]
[1780362703505,34.76,71185.4,59.6,-0.70598,0.00023,14.54146]
[1780362703604,34.76,71186.74,59.6,-0.70567,0.00023,14.54891]
[1780362704148,34.76,71186.74,59.6,-0.70567,0.00023,14.54891]
[1780362704611,34.76,71184.66,59.6,-0.70616,0.00023,14.5373]
[1780362707632,34.76,71182.77,59.6,-0.7066,0.00023,14.52675]
[1780362712667,34.76,71183.77,59.6,-0.70637,0.00023,14.53235]
[1780362717702,34.76,71186.45,59.6,-0.70574,0.00023,14.54728]
[1780362720723,34.76,71189.51,59.6,-0.70502,0.00024,14.56426]
[1780362721239,34.76,71189.51,59.6,-0.70502,0.00024,14.56426]
[1780362721730,34.76,71196.45,59.6,-0.70338,0.00024,14.60272]
[1780362725880,34.76,71197.53,59.6,-0.70313,0.00024,14.60866]
[1780362725937,34.76,71197.8,59.6,-0.70307,0.00024,14.61013]
[1780362726767,34.76,71213.22,59.6,-0.69942,0.00024,14.69457]
[1780362727775,34.76,71214.9,59.6,-0.69903,0.00024,14.70368]
[1780362728376,34.76,71214.9,59.6,-0.69903,0.00024,14.70368]
[1780362728782,34.76,71215.46,59.6,-0.69889,0.00024,14.70668]
[1780362729643,34.76,71215.46,59.6,-0.69889,0.00024,14.70668]
[1780362729886,34.76,71215.46,59.6,-0.69889,0.00024,14.70668]
[1780362729903,34.76,71215.39,59.6,-0.69891,0.00024,14.70627]
[1780362731803,34.76,71219.01,59.6,-0.69806,0.00024,14.72582]
[1780362732194,34.76,71219.01,59.6,-0.69806,0.00024,14.72582]
[1780362732298,34.76,71219.01,59.6,-0.69806,0.00024,14.72582]
[1780362732367,34.76,71219.01,59.6,-0.69806,0.00024,14.72582]
[1780362732810,34.76,71222.71,59.6,-0.69718,0.00024,14.74581]
[1780362733016,34.76,71222.71,59.6,-0.69718,0.00024,14.74581]
[1780362733309,34.76,71222.71,59.6,-0.69718,0.00024,14.74581]
[1780362733316,34.76,71222.71,59.6,-0.69718,0.00024,14.74581]
[1780362733817,34.76,71235.21,59.6,-0.6942,0.00024,14.81282]
[1780362734824,34.76,71241.68,59.6,-0.69265,0.00024,14.84714]
[1780362738629,34.76,71240.66,59.6,-0.6929,0.00024,14.84159]
[1780362738671,34.76,71240.66,59.6,-0.6929,0.00024,14.84159]
[1780362738852,34.76,71241.45,59.6,-0.69272,0.00024,14.84574]
[1780362740713,34.76,71241.5,59.6,-0.69271,0.00024,14.84596]
[1780362740864,34.76,71241.5,59.6,-0.69271,0.00024,14.84596]
[1780362740866,34.76,71241.36,59.6,-0.69274,0.00024,14.84518]
[1780362741765,34.76,71241.36,59.6,-0.69274,0.00024,14.84518]
[1780362741873,34.76,71241.17,59.6,-0.69279,0.00024,14.84413]
[1780362745390,34.76,71242.44,59.6,-0.69249,0.00024,14.85073]
[1780362746596,34.76,71244.15,59.6,-0.69208,0.00024,14.85978]
[1780362746913,34.76,71243.64,59.6,-0.6922,0.00024,14.85708]
[1780362749933,34.76,71253.06,59.6,-0.68995,0.00024,14.90668]
[1780362750940,34.76,71258.65,59.6,-0.6886,0.00024,14.93585]
[1780362753765,34.76,71258.69,59.6,-0.68864,0.00024,14.93098]
[1780362753871,34.76,71258.69,59.6,-0.68864,0.00024,14.93098]
[1780362753936,34.76,71254.59,59.6,-0.68963,0.00024,14.90956]
[1780362753961,34.76,71246.21,59.6,-0.69164,0.00024,14.86551]
[1780362755734,34.76,71246.21,59.6,-0.69164,0.00024,14.86551]
[1780362755835,34.76,71243.85,59.6,-0.69221,0.00024,14.85304]
[1780362760291,34.76,71242.38,59.6,-0.69257,0.00024,14.84512]
[1780362760344,34.76,71242.38,59.6,-0.69257,0.00024,14.84512]
[1780362760915,34.76,71242.38,59.6,-0.69257,0.00024,14.84512]
[1780362760836,34.75,71242.96,59.6,-0.69243,0.00024,14.84811]
[1780362761795,34.75,71242.96,59.6,-0.69243,0.00024,14.84811]
[1780362761834,34.75,71244.84,59.6,-0.69198,0.00024,14.85801]
[1780362762018,34.75,71241.85,59.6,-0.6927,0.00024,14.84219]
[1780362763561,34.75,71241.85,59.6,-0.6927,0.00024,14.84219]
[1780362763603,34.75,71236.76,59.6,-0.69392,0.00024,14.8151]
[1780362764825,34.75,71236.76,59.6,-0.69392,0.00024,14.8151]
[1780362764927,34.75,71235.36,59.6,-0.69425,0.00024,14.80764]
[1780362766046,34.75,71241.92,59.6,-0.69269,0.00024,14.84251]
[1780362768080,34.75,71241.83,59.6,-0.69271,0.00024,14.842]
[1780362768194,34.75,71241.83,59.6,-0.69271,0.00024,14.842]
[1780362768295,34.75,71242.04,59.6,-0.69266,0.00024,14.84308]
[1780362770952,34.75,71242.19,59.6,-0.69263,0.00024,14.84384]
[1780362776488,34.75,71242.7,59.6,-0.69251,0.00024,14.84636]
[1780362779137,34.75,71245.98,59.6,-0.69173,0.00024,14.86366]
[1780362782163,34.75,71240.64,59.6,-0.69301,0.00024,14.83537]
[1780362784177,34.75,71243.17,59.6,-0.6924,0.00024,14.84873]
[1780362789148,34.75,71244.71,59.6,-0.69204,0.00024,14.85674]
[1780362792301,34.75,71245.13,59.6,-0.69194,0.00024,14.85896]
[1780362792342,34.75,71245.13,59.6,-0.69194,0.00024,14.85896]
[1780362792775,34.75,71245.14,59.6,-0.69194,0.00024,14.85905]
[1780362793240,34.75,71254.0,59.6,-0.68981,0.00024,14.90567]
[1780362794563,34.75,71259.76,59.6,-0.68843,0.00024,14.93573]
[1780362800289,34.75,71260.04,59.6,-0.68836,0.00024,14.93719]
[1780362804124,34.75,71261.37,59.6,-0.68804,0.00024,14.94408]
[1780362804232,34.75,71261.37,59.6,-0.68804,0.00024,14.94408]
[1780362804334,34.75,71261.37,59.6,-0.68804,0.00024,14.94407]
[1780362807331,34.75,71261.32,59.6,-0.68805,0.00024,14.9438]
[1780362807463,34.75,71257.96,59.6,-0.68886,0.00024,14.92628]
[1780362808448,34.75,71257.96,59.6,-0.68886,0.00024,14.92628]
[1780362808891,34.75,71259.53,59.6,-0.68848,0.00024,14.93448]
[1780362811293,34.75,71258.23,59.6,-0.6888,0.00024,14.9277]
[1780362811366,34.75,71257.08,59.6,-0.68912,0.00024,14.91664]
[1780362812586,34.75,71257.08,59.6,-0.68912,0.00024,14.91664]
[1780362812591,34.75,71256.81,59.6,-0.68919,0.00024,14.91526]
[1780362813018,34.75,71256.81,59.6,-0.68919,0.00024,14.91526]
[1780362813487,34.75,71256.81,59.6,-0.68919,0.00024,14.91526]
[1780362813588,34.75,71254.73,59.6,-0.68968,0.00024,14.90441]
[1780362814602,34.75,71254.73,59.6,-0.68968,0.00024,14.90441]
[1780362815393,34.75,71252.48,59.6,-0.69022,0.00024,14.89263]
[1780362819553,34.75,71251.91,59.6,-0.69036,0.00024,14.88968]
[1780362819909,34.75,71251.91,59.6,-0.69036,0.00024,14.88968]
[1780362819927,34.75,71251.94,59.6,-0.69035,0.00024,14.8898]
[1780362822882,34.75,71253.3,59.6,-0.69003,0.00024,14.89692]
[1780362822984,34.75,71253.94,59.6,-0.68988,0.00024,14.90022]
[1780362824857,34.75,71253.48,59.6,-0.68999,0.00024,14.89781]
[1780362824866,34.75,71255.15,59.6,-0.68959,0.00024,14.90651]
[1780362825741,34.75,71255.15,59.6,-0.68959,0.00024,14.90651]
[1780362825842,34.75,71255.27,59.6,-0.68956,0.00024,14.9071]
[1780362827479,34.75,71258.05,59.6,-0.68889,0.00024,14.9216]
[1780362832841,34.75,71258.38,59.6,-0.68882,0.00024,14.92314]
[1780362835535,34.74,71262.04,59.6,-0.68795,0.00024,14.942]
[1780362838556,34.74,71265.72,59.6,-0.68707,0.00024,14.96091]
[1780362841577,34.74,71268.57,59.6,-0.68639,0.00024,14.97555]
[1780362843571,34.74,71268.35,59.6,-0.68644,0.00024,14.97437]
[1780362843904,34.74,71268.35,59.6,-0.68644,0.00024,14.97437]
[1780362844030,34.74,71268.35,59.6,-0.68644,0.00024,14.97437]
[1780362843961,34.74,71271.67,59.6,-0.68565,0.00024,14.9914]
[1780362844658,34.74,71271.67,59.6,-0.68565,0.00024,14.9914]
[1780362844704,34.74,71284.96,59.6,-0.68243,0.00024,15.05934]
[1780362845723,34.74,71287.26,59.6,-0.68187,0.00024,15.07091]
[1780362846367,34.74,71287.26,59.6,-0.68187,0.00024,15.07091]
[1780362846626,34.74,71282.5,59.6,-0.68303,0.00024,15.04667]
[1780362847334,34.74,71282.5,59.6,-0.68303,0.00024,15.04667]
[1780362847633,34.74,71282.71,59.6,-0.68298,0.00024,15.0477]
[1780362849999,34.74,71284.0,59.6,-0.68267,0.00024,15.05422]
[1780362851981,34.74,71286.88,59.6,-0.68198,0.00024,15.06875]
[1780362851997,34.74,71284.59,59.6,-0.68254,0.00024,15.05707]
[1780362854010,34.73,71282.27,59.6,-0.6831,0.00024,15.04518]
[1780362856696,34.73,71279.8,59.6,-0.68371,0.00024,15.03248]
[1780362860724,34.73,71277.4,59.6,-0.68429,0.00024,15.02012]
[1780362865793,34.73,71275.82,59.6,-0.68468,0.00024,15.01199]
[1780362867667,34.73,71274.13,59.6,-0.68509,0.00024,15.00332]
[1780362867778,34.73,71278.67,59.6,-0.68399,0.00024,15.02661]
[1780362868138,34.73,71278.67,59.6,-0.68399,0.00024,15.02661]
[1780362868784,34.73,71285.54,59.6,-0.68232,0.00024,15.06161]
[1780362869790,34.73,71285.54,59.6,-0.68232,0.00024,15.06161]
[1780362869879,34.73,71285.76,59.6,-0.68227,0.00024,15.06274]
[1780362870709,34.73,71285.76,59.6,-0.68227,0.00024,15.06274]
[1780362870798,34.73,71286.12,59.6,-0.68218,0.00024,15.06457]
[1780362875832,34.73,71286.48,59.6,-0.68214,0.00024,15.06138]
[1780362880868,34.73,71287.1,59.6,-0.68199,0.00024,15.06453]
[1780362886910,34.73,71287.45,59.6,-0.6819,0.00024,15.06629]
[1780362891945,34.73,71287.07,59.6,-0.682,0.00024,15.06435]
[1780362893959,34.73,71284.46,59.6,-0.68263,0.00024,15.0511]
[1780362898518,34.73,71283.75,59.6,-0.6828,0.00024,15.04753]
[1780362904033,34.73,71285.01,59.6,-0.68249,0.00024,15.05404]
[1780362904459,34.73,71285.01,59.6,-0.68249,0.00024,15.05404]
[1780362908061,34.73,71280.3,59.6,-0.68363,0.00024,15.03008]
[1780362909543,34.73,71280.48,59.6,-0.68359,0.00024,15.03103]
[1780362910285,34.74,71280.54,59.6,-0.68357,0.00024,15.03136]
[1780362910533,34.74,71280.54,59.6,-0.68357,0.00024,15.03136]
[1780362911083,34.74,71282.8,59.6,-0.68302,0.00024,15.04292]
[1780362912090,34.74,71285.29,59.6,-0.68241,0.00024,15.0556]
[1780362913515,34.74,71285.14,59.6,-0.68245,0.00024,15.05485]
[1780362914104,34.74,71285.0,59.6,-0.68248,0.00024,15.05414]
[1780362919139,34.74,71286.61,59.6,-0.68209,0.00024,15.06231]
[1780362924174,34.74,71285.05,59.6,-0.68247,0.00024,15.05434]
[1780362926793,34.74,71284.61,59.6,-0.68258,0.00024,15.0521]
[1780362926813,34.74,71284.61,59.6,-0.68258,0.00024,15.0521]
[1780362926913,34.73,71284.53,59.6,-0.6826,0.00024,15.05167]
[1780362927787,34.73,71276.33,59.6,-0.68459,0.00024,15.00977]
[1780362928203,34.73,71274.21,59.6,-0.68511,0.00024,14.99889]
[1780362929211,34.73,71269.8,59.6,-0.68617,0.00024,14.97616]
[1780362930677,34.73,71265.77,59.6,-0.68715,0.00024,14.95531]
[1780362931881,34.73,71261.93,59.6,-0.68813,0.00024,14.93026]
[1780362932231,34.73,71258.63,59.6,-0.68892,0.00024,14.91306]
[1780362933407,34.73,71258.63,59.6,-0.68892,0.00024,14.91306]
[1780362934099,34.73,71254.34,59.6,-0.68995,0.00024,14.89063]
[1780362934245,34.73,71249.62,59.6,-0.69109,0.00024,14.86581]
[1780362937044,34.73,71249.15,59.6,-0.6912,0.00024,14.86332]
[1780362937075,34.73,71246.87,59.6,-0.69175,0.00024,14.85123]
[1780362937803,34.73,71246.87,59.6,-0.69175,0.00024,14.85123]
[1780362937899,34.73,71246.87,59.6,-0.69175,0.00024,14.85123]
[1780362938000,34.73,71241.88,59.6,-0.69295,0.00024,14.82478]
[1780362940286,34.73,71239.76,59.6,-0.69346,0.00024,14.81348]
[1780362941294,34.73,71237.06,59.6,-0.69411,0.00024,14.79909]
[1780362942301,34.73,71234.74,59.6,-0.69466,0.00024,14.78671]
[1780362944830,34.73,71233.14,59.6,-0.69504,0.00024,14.77816]
[1780362944932,34.73,71233.85,59.6,-0.69487,0.00024,14.782]
[1780362945880,34.73,71233.85,59.6,-0.69487,0.00024,14.782]
[1780362945902,34.73,71233.32,59.6,-0.695,0.00024,14.77918]
[1780362949160,34.73,71234.35,59.6,-0.69475,0.00024,14.7847]
[1780362949246,34.73,71234.28,59.6,-0.69477,0.00024,14.78434]
[1780362950652,34.73,71236.12,59.6,-0.69433,0.00024,14.79418]
[1780362950772,34.73,71241.73,59.6,-0.69298,0.00024,14.8241]
[1780362951375,34.73,71247.62,59.6,-0.69157,0.00024,14.8553]
[1780362952382,34.73,71250.68,59.6,-0.69083,0.00024,14.87142]
[1780362957417,34.73,71250.34,59.6,-0.69092,0.00024,14.86955]
[1780362959840,34.73,71248.95,59.6,-0.69125,0.00024,14.86221]
[1780362959908,34.73,71248.95,59.6,-0.69125,0.00024,14.86221]
[1780362960008,34.73,71248.36,59.6,-0.6914,0.00024,14.85908]
[1780362961970,34.73,71248.36,59.6,-0.6914,0.00024,14.85908]
[1780362964022,34.73,71247.78,59.6,-0.69154,0.00024,14.85601]
[1780362964123,34.73,71247.83,59.6,-0.69152,0.00024,14.85627]
[1780362966416,34.73,71247.73,59.6,-0.69155,0.00024,14.85573]
[1780362967488,34.73,71240.3,59.6,-0.69333,0.00024,14.81632]
[1780362968225,34.73,71240.3,59.6,-0.69333,0.00024,14.81632]
[1780362968264,34.73,71240.3,59.6,-0.69333,0.00024,14.81632]
[1780362968495,34.73,71238.31,59.6,-0.69381,0.00024,14.80572]
[1780362970061,34.73,71238.31,59.6,-0.69381,0.00024,14.80572]
[1780362970114,34.73,71238.31,59.6,-0.69381,0.00024,14.80572]
[1780362970129,34.73,71238.31,59.6,-0.69381,0.00024,14.80572]
[1780362970145,34.73,71238.31,59.6,-0.69381,0.00024,14.80572]
[1780362970986,34.73,71239.26,59.6,-0.69358,0.00024,14.81076]
[1780362971086,34.73,71243.58,59.6,-0.69255,0.00024,14.83372]
[1780362971730,34.73,71246.02,59.6,-0.69196,0.00024,14.84663]
[1780362975129,34.73,71244.87,59.6,-0.69224,0.00024,14.84051]
[1780362975234,34.73,71243.16,59.6,-0.69265,0.00024,14.83145]
[1780362975544,34.73,71243.12,59.6,-0.69266,0.00024,14.83121]
[1780362976905,34.73,71243.12,59.6,-0.69266,0.00024,14.83121]
[1780362977006,34.73,71243.13,59.6,-0.69266,0.00024,14.83121]
[1780362979855,34.73,71242.59,59.6,-0.69279,0.00024,14.82831]
[1780362979938,34.73,71243.42,59.6,-0.69259,0.00024,14.83275]
[1780362985489,34.73,71242.42,59.6,-0.69283,0.00024,14.82751]
[1780362985604,34.73,71242.42,59.6,-0.69283,0.00024,14.82751]
[1780362985616,34.73,71241.94,59.6,-0.69294,0.00024,14.82499]
[1780362987091,34.73,71241.94,59.6,-0.69294,0.00024,14.82499]
[1780362987630,34.73,71239.64,59.6,-0.69349,0.00024,14.81276]
[1780362988211,34.73,71239.64,59.6,-0.69349,0.00024,14.81276]
[1780362989675,34.73,71239.36,59.6,-0.69356,0.00024,14.81125]
[1780362989678,34.73,71233.66,59.6,-0.69493,0.00024,14.78082]
[1780362990651,34.73,71230.36,59.6,-0.69572,0.00024,14.76312]
[1780362991894,34.73,71230.36,59.6,-0.69572,0.00024,14.76312]
[1780362992991,34.73,71228.45,59.6,-0.69622,0.00024,14.7477]
[1780362993001,34.73,71228.45,59.6,-0.69622,0.00024,14.7477]
[1780362993088,34.73,71228.45,59.6,-0.69622,0.00024,14.7477]
[1780362993096,34.73,71226.67,59.6,-0.69665,0.00024,14.73811]
[1780362993401,34.73,71226.67,59.6,-0.69665,0.00024,14.73811]
[1780362993431,34.73,71226.67,59.6,-0.69665,0.00024,14.73811]
[1780362993639,34.73,71226.67,59.6,-0.69665,0.00024,14.73811]
[1780362994088,34.73,71226.67,59.6,-0.69665,0.00024,14.73811]
[1780362994177,34.73,71207.43,59.6,-0.70122,0.00024,14.63356]
[1780362994703,34.73,71191.27,59.6,-0.70505,0.00024,14.5443]
[1780362995553,34.73,71191.27,59.6,-0.70505,0.00024,14.5443]
[1780362996108,34.73,71182.22,59.6,-0.70718,0.00023,14.49371]
[1780362996717,34.73,71180.21,59.6,-0.70765,0.00023,14.48245]
[1780362999037,34.73,71179.96,59.6,-0.70771,0.00023,14.48102]
[1780363004100,34.73,71182.31,59.6,-0.70716,0.00023,14.49411]
[1780363004773,34.73,71188.4,59.6,-0.70573,0.00024,14.52814]
[1780363005237,34.73,71188.4,59.6,-0.70573,0.00024,14.52814]
[1780363005780,34.73,71196.28,59.6,-0.70387,0.00024,14.57193]
[1780363007794,34.73,71198.32,59.6,-0.70339,0.00024,14.5833]
[1780363008578,34.73,71198.32,59.6,-0.70339,0.00024,14.5833]
[1780363009152,34.73,71198.32,59.6,-0.70339,0.00024,14.5833]
[1780363009569,34.73,71200.09,59.6,-0.70297,0.00024,14.59309]
[1780363009809,34.73,71202.74,59.6,-0.70234,0.00024,14.6077]
[1780363010630,34.73,71202.74,59.6,-0.70234,0.00024,14.6077]
[1780363011211,34.73,71209.89,59.6,-0.70065,0.00024,14.64691]
[1780363012541,34.73,71211.68,59.6,-0.70022,0.00024,14.65669]
[1780363013562,34.73,71211.95,59.6,-0.70016,0.00024,14.65818]
[1780363015851,34.73,71215.07,59.6,-0.69941,0.00024,14.6753]
[1780363020885,34.73,71216.4,59.6,-0.69909,0.00024,14.68277]
[1780363024728,34.73,71215.74,59.6,-0.69924,0.00024,14.67924]
[1780363029951,34.74,71216.56,59.6,-0.69903,0.00024,14.68393]
[1780363030906,34.74,71216.56,59.6,-0.69903,0.00024,14.68393]
[1780363033166,34.74,71219.29,59.6,-0.69838,0.00024,14.69884]
[1780363034593,34.74,71219.88,59.6,-0.69824,0.00024,14.70205]
[1780363035116,34.74,71219.88,59.6,-0.69824,0.00024,14.70205]
[1780363035149,34.74,71222.39,59.6,-0.69764,0.00024,14.71565]
[1780363036232,34.74,71222.39,59.6,-0.69764,0.00024,14.71565]
[1780363035994,34.74,71225.74,59.6,-0.69684,0.00024,14.73374]
[1780363037001,34.74,71222.32,59.6,-0.69766,0.00024,14.71527]
[1780363037459,34.74,71222.32,59.6,-0.69766,0.00024,14.71527]
[1780363038034,34.74,71222.32,59.6,-0.69766,0.00024,14.71527]
[1780363038073,34.74,71222.32,59.6,-0.69766,0.00024,14.71527]
[1780363038174,34.74,71219.3,59.6,-0.69838,0.00024,14.69892]
[1780363039128,34.74,71219.3,59.6,-0.69838,0.00024,14.69892]
[1780363039169,34.74,71219.11,59.6,-0.69842,0.00024,14.69786]
[1780363040026,34.74,71213.91,59.6,-0.69966,0.00024,14.66957]
[1780363041151,34.74,71213.91,59.6,-0.69966,0.00024,14.66957]
[1780363045061,34.74,71216.02,59.6,-0.69916,0.00024,14.68104]
[1780363046781,34.74,71216.12,59.6,-0.69914,0.00024,14.68157]
[1780363046799,34.74,71216.12,59.6,-0.69914,0.00024,14.68157]
[1780363047075,34.74,71217.96,59.6,-0.6987,0.00024,14.69161]
[1780363050096,34.74,71221.47,59.6,-0.69786,0.00024,14.71071]
[1780363051080,34.74,71221.47,59.6,-0.69786,0.00024,14.71071]
[1780363051103,34.74,71223.67,59.6,-0.69739,0.00024,14.7175]
[1780363051330,34.74,71223.67,59.6,-0.69739,0.00024,14.7175]
[1780363051374,34.74,71223.67,59.6,-0.69739,0.00024,14.7175]
[1780363051420,34.74,71223.67,59.6,-0.69739,0.00024,14.7175]
[1780363051589,34.74,71223.67,59.6,-0.69739,0.00024,14.7175]
[1780363052110,34.74,71228.59,59.6,-0.69621,0.00024,14.74401]
[1780363052353,34.74,71228.59,59.6,-0.69621,0.00024,14.74401]
[1780363053116,34.74,71231.14,59.6,-0.6956,0.00024,14.75768]
[1780363054124,34.74,71235.41,59.6,-0.69458,0.00024,14.7805]
[1780363055131,34.74,71239.71,59.6,-0.69356,0.00024,14.80342]
[1780363056139,34.74,71248.69,59.6,-0.6914,0.00024,14.85098]
[1780363057146,34.74,71253.45,59.6,-0.69026,0.00024,14.87597]
[1780363059359,34.74,71253.49,59.6,-0.69025,0.00024,14.87613]
[1780363060167,34.74,71256.76,59.6,-0.68947,0.00024,14.89324]
[1780363061174,34.73,71261.6,59.6,-0.6883,0.00024,14.91847]
[1780363066215,34.73,71257.83,59.6,-0.68923,0.00024,14.89847]
[1780363067220,34.73,71250.99,59.6,-0.69087,0.00024,14.86254]
[1780363067959,34.73,71250.99,59.6,-0.69087,0.00024,14.86254]
[1780363068227,34.73,71248.67,59.6,-0.69143,0.00024,14.8503]
[1780363068429,34.73,71248.67,59.6,-0.69143,0.00024,14.8503]
[1780363068444,34.73,71248.67,59.6,-0.69143,0.00024,14.8503]
[1780363069234,34.73,71246.37,59.6,-0.69199,0.00024,14.83809]
[1780363070099,34.73,71246.37,59.6,-0.69199,0.00024,14.83809]
[1780363070241,34.73,71244.68,59.6,-0.6924,0.00024,14.8291]
[1780363075276,34.73,71248.15,59.6,-0.69157,0.00024,14.84732]
[1780363080312,34.73,71248.17,59.6,-0.69156,0.00024,14.84743]
[1780363081961,34.73,71248.17,59.6,-0.69156,0.00024,14.84743]
[1780363082072,34.73,71248.17,59.6,-0.69156,0.00024,14.84743]
[1780363082173,34.73,71248.17,59.6,-0.69156,0.00024,14.84743]
[1780363082274,34.73,71245.12,59.6,-0.6923,0.00024,14.83122]
[1780363082326,34.73,71242.88,59.6,-0.69284,0.00024,14.81935]
[1780363084155,34.73,71242.88,59.6,-0.69284,0.00024,14.81935]
[1780363084473,34.73,71241.72,59.6,-0.69312,0.00024,14.81315]
[1780363085170,34.73,71241.72,59.6,-0.69312,0.00024,14.81315]
[1780363085256,34.73,71242.1,59.6,-0.69303,0.00024,14.81514]
[1780363088607,34.73,71243.41,59.6,-0.69272,0.00024,14.82206]
[1780363090381,34.73,71246.43,59.6,-0.69199,0.00024,14.83807]
[1780363091781,34.73,71246.43,59.6,-0.69199,0.00024,14.83807]
[1780363092915,34.73,71245.92,59.6,-0.69211,0.00024,14.83534]
[1780363092942,34.73,71245.92,59.6,-0.69211,0.00024,14.83534]
[1780363093019,34.73,71239.07,59.6,-0.69376,0.00024,14.79897]
[1780363094011,34.73,71239.07,59.6,-0.69376,0.00024,14.79897]
[1780363094047,34.73,71235.3,59.6,-0.69466,0.00024,14.77887]
[1780363094925,34.73,71235.3,59.6,-0.69466,0.00024,14.77887]
[1780363095026,34.73,71231.95,59.6,-0.69546,0.00024,14.76096]
[1780363096716,34.73,71232.28,59.6,-0.69538,0.00024,14.76273]
[1780363096974,34.73,71232.28,59.6,-0.69538,0.00024,14.76273]
[1780363097075,34.73,71232.24,59.6,-0.69539,0.00024,14.76258]
[1780363097988,34.73,71232.24,59.6,-0.69539,0.00024,14.76258]
[1780363098089,34.73,71231.47,59.6,-0.69557,0.00024,14.75848]
[1780363103475,34.73,71230.82,59.6,-0.69573,0.00024,14.75494]
[1780363108510,34.73,71231.42,59.6,-0.69559,0.00024,14.75807]
[1780363109516,34.73,71229.24,59.6,-0.69611,0.00024,14.74635]
[1780363110524,34.73,71222.76,59.6,-0.69766,0.00024,14.71141]
[1780363111855,34.73,71222.76,59.6,-0.69766,0.00024,14.71141]
[1780363112858,34.73,71221.68,59.6,-0.69796,0.00024,14.70047]
[1780363114781,34.73,71223.91,59.6,-0.69743,0.00024,14.71257]
[1780363114883,34.73,71224.94,59.6,-0.69718,0.00024,14.71815]
[1780363120877,34.73,71226.0,59.6,-0.69693,0.00024,14.72389]
[1780363120946,34.73,71227.72,59.6,-0.69652,0.00024,14.73316]
[1780363122607,34.73,71229.71,59.6,-0.69605,0.00024,14.74384]
[1780363123844,34.73,71229.71,59.6,-0.69605,0.00024,14.74384]
[1780363123946,34.73,71229.68,59.6,-0.69605,0.00024,14.74367]
[1780363125957,34.73,71229.73,59.6,-0.69604,0.00024,14.74392]
[1780363126794,34.73,71229.64,59.6,-0.69606,0.00024,14.74343]
[1780363126896,34.73,71233.52,59.6,-0.69514,0.00024,14.76423]
[1780363128411,34.73,71233.47,59.6,-0.69515,0.00024,14.76393]
[1780363129031,34.73,71234.27,59.6,-0.69496,0.00024,14.76814]
[1780363129657,34.73,71237.54,59.6,-0.69418,0.00024,14.78562]
[1780363130928,34.73,71237.54,59.6,-0.69418,0.00024,14.78562]
[1780363131029,34.73,71241.33,59.6,-0.69328,0.00024,14.80568]
[1780363133685,34.72,71232.67,59.6,-0.69535,0.00024,14.75942]
[1780363134692,34.73,71227.88,59.6,-0.6965,0.00024,14.73371]
[1780363136099,34.73,71227.88,59.6,-0.6965,0.00024,14.73371]
[1780363136213,34.73,71227.88,59.6,-0.6965,0.00024,14.73371]
[1780363136314,34.72,71227.14,59.6,-0.69667,0.00024,14.72971]
[1780363136714,34.72,71224.8,59.6,-0.69723,0.00024,14.71709]
[1780363139371,34.72,71224.45,59.6,-0.69732,0.00024,14.71511]
[1780363139744,34.72,71224.52,59.6,-0.6973,0.00024,14.71544]
[1780363144779,34.72,71225.45,59.6,-0.69709,0.00024,14.72038]
[1780363145826,34.72,71225.45,59.6,-0.69709,0.00024,14.72038]
[1780363145927,34.72,71223.68,59.6,-0.69751,0.00024,14.71081]
[1780363151829,34.72,71225.02,59.6,-0.69719,0.00024,14.71802]
[1780363153890,34.72,71225.71,59.6,-0.69703,0.00024,14.72173]
[1780363153954,34.72,71225.94,59.6,-0.69697,0.00024,14.72296]
[1780363155857,34.72,71229.0,59.6,-0.69624,0.00024,14.73942]
[1780363156926,34.72,71229.0,59.6,-0.69624,0.00024,14.73942]
[1780363157028,34.72,71228.86,59.6,-0.69628,0.00024,14.73862]
[1780363162659,34.72,71228.88,59.6,-0.69628,0.00024,14.73861]
[1780363162768,34.72,71228.88,59.6,-0.69628,0.00024,14.73861]
[1780363162906,34.72,71229.72,59.6,-0.69608,0.00024,14.7431]
[1780363164920,34.72,71234.61,59.6,-0.69491,0.00024,14.76927]
[1780363165866,34.72,71234.61,59.6,-0.69491,0.00024,14.76927]
[1780363165927,34.72,71235.34,59.6,-0.69474,0.00024,14.77314]
[1780363168227,34.72,71235.08,59.6,-0.6948,0.00024,14.7717]
[1780363168335,34.72,71235.08,59.6,-0.6948,0.00024,14.7717]
[1780363168328,34.72,71228.71,59.6,-0.69633,0.00024,14.73741]
[1780363169498,34.72,71226.91,59.6,-0.69676,0.00024,14.72772]
[1780363170543,34.72,71226.78,59.6,-0.69679,0.00024,14.72699]
[1780363170927,34.72,71226.78,59.6,-0.69679,0.00024,14.72699]
[1780363171038,34.72,71226.78,59.6,-0.69679,0.00024,14.72699]
[1780363171070,34.72,71223.5,59.6,-0.69763,0.00024,14.70409]
[1780363171969,34.72,71221.3,59.6,-0.69816,0.00024,14.69218]
[1780363176914,34.72,71219.86,59.6,-0.69851,0.00024,14.68425]
[1780363177037,34.72,71222.14,59.6,-0.69796,0.00024,14.69659]
[1780363178174,34.72,71222.14,59.6,-0.69796,0.00024,14.69659]
[1780363178190,34.72,71222.14,59.6,-0.69796,0.00024,14.69659]
[1780363178249,34.72,71223.58,59.6,-0.69762,0.00024,14.70442]
[1780363179018,34.72,71226.46,59.6,-0.69693,0.00024,14.71997]
[1780363180839,34.72,71226.9,59.6,-0.69683,0.00024,14.72235]
[1780363182039,34.72,71227.5,59.6,-0.69668,0.00024,14.72556]
[1780363186655,34.72,71227.02,59.6,-0.6968,0.00024,14.7229]
[1780363187039,34.72,71227.02,59.6,-0.6968,0.00024,14.7229]
[1780363187074,34.72,71225.82,59.6,-0.69709,0.00024,14.71642]
[1780363192109,34.72,71225.26,59.6,-0.69722,0.00024,14.71337]
[1780363197181,34.72,71224.95,59.6,-0.6973,0.00024,14.71169]
[1780363197189,34.72,71224.95,59.6,-0.6973,0.00024,14.71169]
[1780363197393,34.72,71224.95,59.6,-0.6973,0.00024,14.71169]
[1780363197625,34.72,71223.86,59.6,-0.69756,0.00024,14.70578]
[1780363197766,34.72,71223.86,59.6,-0.69756,0.00024,14.70578]
[1780363198151,34.72,71217.23,59.6,-0.69914,0.00024,14.66981]
[1780363199158,34.72,71210.86,59.6,-0.70065,0.00024,14.63508]
[1780363201172,34.72,71208.62,59.6,-0.70118,0.00024,14.62286]
[1780363202527,34.72,71208.16,59.6,-0.70129,0.00024,14.62035]
[1780363202736,34.72,71208.16,59.6,-0.70129,0.00024,14.62035]
[1780363203186,34.72,71190.81,59.6,-0.70539,0.00024,14.52446]
[1780363204193,34.72,71185.3,59.6,-0.70669,0.00024,14.4938]
[1780363205227,34.72,71185.3,59.6,-0.70669,0.00024,14.4938]
[1780363207214,34.72,71179.58,59.6,-0.70803,0.00023,14.4619]
[1780363209228,34.72,71176.43,59.6,-0.70876,0.00023,14.44428]
[1780363210235,34.72,71179.05,59.6,-0.70814,0.00023,14.4591]
[1780363211294,34.72,71185.77,59.6,-0.70656,0.00024,14.49683]
[1780363212249,34.72,71187.58,59.6,-0.70613,0.00024,14.50697]
[1780363214263,34.72,71189.44,59.6,-0.70569,0.00024,14.51737]
[1780363218130,34.72,71190.38,59.6,-0.70546,0.00024,14.52279]
[1780363218291,34.72,71192.55,59.6,-0.70495,0.00024,14.53492]
[1780363219298,34.72,71195.33,59.6,-0.70429,0.00024,14.55039]
[1780363221312,34.72,71192.07,59.6,-0.70506,0.00024,14.53235]
[1780363221927,34.72,71192.07,59.6,-0.70506,0.00024,14.53235]
[1780363225635,34.72,71194.05,59.6,-0.70458,0.00024,14.54351]
[1780363226347,34.72,71195.97,59.6,-0.70413,0.00024,14.55421]
[1780363227354,34.72,71199.52,59.6,-0.70329,0.00024,14.57389]
[1780363227965,34.72,71199.52,59.6,-0.70329,0.00024,14.57389]
[1780363229368,34.73,71204.83,59.6,-0.70203,0.00024,14.60321]
[1780363231382,34.73,71207.64,59.6,-0.70141,0.00024,14.6135]
[1780363232435,34.73,71207.64,59.6,-0.70141,0.00024,14.6135]
[1780363232496,34.73,71209.04,59.6,-0.70108,0.00024,14.62117]
[1780363233107,34.73,71209.04,59.6,-0.70108,0.00024,14.62117]
[1780363233396,34.73,71215.77,59.6,-0.69948,0.00024,14.65795]
[1780363233488,34.73,71215.77,59.6,-0.69948,0.00024,14.65795]
[1780363233540,34.73,71215.77,59.6,-0.69948,0.00024,14.65795]
[1780363234403,34.73,71223.75,59.6,-0.69758,0.00024,14.7013]
[1780363234845,34.73,71223.75,59.6,-0.69758,0.00024,14.7013]
[1780363235409,34.73,71225.29,59.6,-0.69721,0.00024,14.70964]
[1780363235815,34.73,71225.29,59.6,-0.69721,0.00024,14.70964]
[1780363236417,34.73,71227.22,59.6,-0.69675,0.00024,14.72006]
[1780363236869,34.73,71227.22,59.6,-0.69675,0.00024,14.72006]
[1780363237424,34.73,71226.71,59.6,-0.69687,0.00024,14.71733]
[1780363239023,34.73,71228.26,59.6,-0.6965,0.00024,14.72569]
[1780363239438,34.73,71228.11,59.6,-0.69654,0.00024,14.72489]
[1780363244473,34.73,71228.23,59.6,-0.69651,0.00024,14.72556]
[1780363248573,34.73,71230.68,59.6,-0.69592,0.00024,14.73874]
[1780363249821,34.73,71230.68,59.6,-0.69592,0.00024,14.73874]
[1780363249923,34.73,71230.35,59.6,-0.696,0.00024,14.73695]
[1780363250866,34.73,71230.35,59.6,-0.696,0.00024,14.73695]
[1780363250963,34.73,71230.2,59.6,-0.69604,0.00024,14.73614]
[1780363256557,34.73,71231.94,59.6,-0.69562,0.00024,14.7454]
[1780363261945,34.73,71231.94,59.6,-0.69562,0.00024,14.7454]
[1780363262600,34.72,71234.19,59.6,-0.69509,0.00024,14.75732]
[1780363267635,34.72,71234.37,59.6,-0.69506,0.00024,14.75808]
[1780363271212,34.72,71234.37,59.6,-0.69506,0.00024,14.75808]
[1780363271663,34.72,71240.77,59.6,-0.69353,0.00024,14.79215]
[1780363272771,34.72,71240.77,59.6,-0.69353,0.00024,14.79215]
[1780363273017,34.72,71240.77,59.6,-0.69353,0.00024,14.79215]
[1780363273099,34.72,71236.81,59.6,-0.69448,0.00024,14.77099]
[1780363274079,34.72,71236.81,59.6,-0.69448,0.00024,14.77099]
[1780363274180,34.72,71234.82,59.6,-0.69496,0.00024,14.76027]
[1780363275034,34.72,71234.82,59.6,-0.69496,0.00024,14.76027]
[1780363275566,34.72,71233.58,59.6,-0.69526,0.00024,14.75363]
[1780363275880,34.72,71233.58,59.6,-0.69526,0.00024,14.75363]
[1780363275947,34.72,71229.52,59.6,-0.69623,0.00024,14.73182]
[1780363276794,34.72,71229.52,59.6,-0.69623,0.00024,14.73182]
[1780363276817,34.72,71225.76,59.6,-0.69713,0.00024,14.71155]
[1780363279721,34.72,71223.35,59.6,-0.6977,0.00024,14.69855]
[1780363282970,34.72,71223.46,59.6,-0.69767,0.00024,14.69918]
[1780363285104,34.72,71222.81,59.6,-0.69783,0.00024,14.6957]
[1780363285156,34.72,71222.81,59.6,-0.69783,0.00024,14.6957]
[1780363285318,34.72,71222.81,59.6,-0.69783,0.00024,14.6957]
[1780363285419,34.72,71222.61,59.6,-0.69787,0.00024,14.69465]
[1780363285763,34.72,71216.31,59.6,-0.69937,0.00024,14.66045]
[1780363286770,34.72,71214.0,59.6,-0.69992,0.00024,14.64785]
[1780363288410,34.72,71214.0,59.6,-0.69992,0.00024,14.64785]
[1780363288447,34.72,71217.48,59.6,-0.6991,0.00024,14.66681]
[1780363288596,34.72,71217.48,59.6,-0.6991,0.00024,14.66681]
[1780363288650,34.72,71217.48,59.6,-0.6991,0.00024,14.66681]
[1780363289400,34.72,71217.48,59.6,-0.6991,0.00024,14.66681]
[1780363289501,34.72,71221.8,59.6,-0.69807,0.00024,14.69025]
[1780363289791,34.72,71226.16,59.6,-0.69703,0.00024,14.71382]
[1780363295685,34.72,71227.64,59.6,-0.69672,0.00024,14.71671]
[1780363295795,34.72,71227.64,59.6,-0.69672,0.00024,14.71671]
[1780363295833,34.72,71226.67,59.6,-0.69696,0.00024,14.71148]
[1780363298426,34.72,71226.27,59.6,-0.69705,0.00024,14.70933]
[1780363298563,34.72,71225.29,59.6,-0.69728,0.00024,14.70407]
[1780363298568,34.72,71225.29,59.6,-0.69728,0.00024,14.70407]
[1780363298859,34.72,71223.61,59.6,-0.69768,0.00024,14.69499]
[1780363299862,34.72,71221.35,59.6,-0.69822,0.00024,14.68277]
[1780363304066,34.72,71219.47,59.6,-0.69866,0.00024,14.67269]
[1780363305159,34.72,71218.3,59.6,-0.69894,0.00024,14.66638]
[1780363306301,34.72,71217.81,59.6,-0.69905,0.00024,14.66382]
[1780363306411,34.72,71217.81,59.6,-0.69905,0.00024,14.66382]
[1780363307306,34.72,71217.92,59.6,-0.69902,0.00024,14.66447]
[1780363312059,34.73,71218.87,59.6,-0.69879,0.00024,14.66985]
[1780363313417,34.73,71218.6,59.6,-0.69885,0.00024,14.66843]
[1780363318996,34.73,71218.26,59.6,-0.69892,0.00024,14.6669]
[1780363319558,34.73,71218.26,59.6,-0.69892,0.00024,14.6669]
[1780363325085,34.73,71216.55,59.6,-0.69932,0.00024,14.65779]
[1780363331083,34.73,71217.32,59.6,-0.69913,0.00024,14.66208]
[1780363336118,34.73,71217.67,59.6,-0.69904,0.00024,14.66405]
[1780363339575,34.73,71217.61,59.6,-0.69905,0.00024,14.66375]
[1780363339882,34.73,71217.61,59.6,-0.69905,0.00024,14.66375]
[1780363339910,34.73,71217.61,59.6,-0.69905,0.00024,14.66375]
[1780363340160,34.73,71225.07,59.6,-0.69728,0.00024,14.70417]
[1780363340911,34.73,71225.07,59.6,-0.69728,0.00024,14.70417]
[1780363341167,34.73,71229.79,59.6,-0.69615,0.00024,14.72965]
[1780363341868,34.73,71229.79,59.6,-0.69615,0.00024,14.72965]
[1780363342174,34.73,71229.82,59.6,-0.69614,0.00024,14.72982]
[1780363345116,34.73,71229.5,59.6,-0.69622,0.00024,14.72808]
[1780363345138,34.73,71229.5,59.6,-0.69622,0.00024,14.72808]
[1780363345195,34.73,71229.21,59.6,-0.69629,0.00024,14.72651]
[1780363345944,34.73,71229.21,59.6,-0.69629,0.00024,14.72651]
[1780363346002,34.73,71229.21,59.6,-0.69629,0.00024,14.72651]
[1780363347688,34.73,71226.18,59.6,-0.69701,0.00024,14.71018]
[1780363348866,34.73,71224.93,59.6,-0.69731,0.00024,14.70344]
[1780363348875,34.73,71224.93,59.6,-0.69731,0.00024,14.70344]
[1780363354136,34.73,71224.55,59.6,-0.69745,0.00024,14.69633]
[1780363355265,34.73,71228.73,59.6,-0.69645,0.00024,14.7189]
[1780363356272,34.73,71232.56,59.6,-0.69553,0.00024,14.73948]
[1780363361307,34.73,71232.52,59.6,-0.69554,0.00024,14.73921]
[1780363364328,34.73,71229.48,59.6,-0.69627,0.00024,14.72286]
[1780363369364,34.73,71230.48,59.6,-0.69603,0.00024,14.7282]
[1780363370371,34.73,71232.44,59.6,-0.69557,0.00024,14.73871]
[1780363374401,34.73,71239.74,59.6,-0.69382,0.00024,14.77766]
[1780363375408,34.73,71244.37,59.6,-0.69271,0.00024,14.80223]
[1780363380443,34.73,71244.82,59.6,-0.69261,0.00024,14.8045]
[1780363383464,34.73,71241.77,59.6,-0.69334,0.00024,14.78828]
[1780363384471,34.73,71238.95,59.6,-0.69402,0.00024,14.77328]
[1780363386485,34.73,71232.35,59.6,-0.6956,0.00024,14.73792]
[1780363388499,34.73,71228.67,59.6,-0.69648,0.00024,14.71816]
[1780363393534,34.73,71229.13,59.6,-0.69638,0.00024,14.72055]
[1780363394502,34.73,71229.13,59.6,-0.69638,0.00024,14.72055]
[1780363396149,34.73,71229.16,59.6,-0.69637,0.00024,14.72069]
[1780363396350,34.73,71229.16,59.6,-0.69637,0.00024,14.72069]
[1780363396365,34.73,71229.16,59.6,-0.69637,0.00024,14.72069]
[1780363396471,34.73,71229.16,59.6,-0.69637,0.00024,14.72069]
[1780363396556,34.73,71225.09,59.6,-0.69734,0.00024,14.6987]
[1780363397024,34.73,71225.09,59.6,-0.69734,0.00024,14.6987]
[1780363397562,34.73,71220.14,59.6,-0.69853,0.00024,14.6719]
[1780363398579,34.73,71220.14,59.6,-0.69853,0.00024,14.6719]
[1780363398581,34.73,71217.59,59.6,-0.69913,0.00024,14.65806]
[1780363399207,34.73,71217.59,59.6,-0.69913,0.00024,14.65806]
[1780363399456,34.73,71217.59,59.6,-0.69913,0.00024,14.65806]
[1780363399588,34.73,71204.79,59.6,-0.70217,0.00024,14.58803]
[1780363400090,34.73,71204.79,59.6,-0.70217,0.00024,14.58803]
[1780363400625,34.73,71204.79,59.6,-0.70217,0.00024,14.58803]
[1780363400593,34.73,71194.29,59.6,-0.70466,0.00024,14.53002]
[1780363401600,34.73,71187.72,59.6,-0.70621,0.00024,14.49346]
[1780363402607,34.73,71181.07,59.6,-0.70777,0.00024,14.45628]
[1780363403223,34.73,71181.07,59.6,-0.70777,0.00024,14.45628]
[1780363406781,34.73,71178.76,59.6,-0.7083,0.00023,14.44355]
[1780363407664,34.73,71179.35,59.6,-0.70816,0.00023,14.44702]
[1780363407746,34.73,71188.85,59.6,-0.70592,0.00024,14.5002]
[1780363408649,34.73,71191.44,59.6,-0.70531,0.00024,14.51464]
[1780363409801,34.73,71191.44,59.6,-0.70531,0.00024,14.51464]
[1780363409833,34.73,71193.53,59.6,-0.70482,0.00024,14.52625]
[1780363410663,34.73,71196.87,59.6,-0.70403,0.00024,14.54483]
[1780363415698,34.73,71197.71,59.6,-0.70387,0.00024,14.54451]
[1780363419726,34.74,71200.98,59.6,-0.70309,0.00024,14.56272]
[1780363420733,34.74,71204.26,59.6,-0.70231,0.00024,14.58082]
[1780363423740,34.74,71203.48,59.6,-0.7025,0.00024,14.57654]
[1780363423754,34.74,71198.71,59.6,-0.70362,0.00024,14.55029]
[1780363425510,34.74,71198.71,59.6,-0.70362,0.00024,14.55029]
[1780363425768,34.74,71202.44,59.6,-0.70274,0.00024,14.57096]
[1780363430803,34.74,71205.19,59.6,-0.70208,0.00024,14.58623]
[1780363433823,34.74,71207.32,59.6,-0.70157,0.00024,14.59802]
[1780363438860,34.74,71208.98,59.6,-0.70117,0.00024,14.60723]
[1780363443607,34.74,71210.64,59.6,-0.70078,0.00024,14.61637]
[1780363443804,34.74,71212.03,59.6,-0.70044,0.00024,14.624]
[1780363443988,34.74,71212.03,59.6,-0.70044,0.00024,14.624]
[1780363444236,34.74,71212.03,59.6,-0.70044,0.00024,14.624]
[1780363444319,34.74,71215.38,59.6,-0.69965,0.00024,14.64227]
[1780363445380,34.74,71215.38,59.6,-0.69965,0.00024,14.64227]
[1780363445458,34.74,71219.54,59.6,-0.69865,0.00024,14.66495]
[1780363446381,34.74,71219.54,59.6,-0.69865,0.00024,14.66495]
[1780363446482,34.74,71220.07,59.6,-0.69853,0.00024,14.66788]
[1780363447316,34.74,71220.07,59.6,-0.69853,0.00024,14.66788]
[1780363447417,34.74,71221.01,59.6,-0.6983,0.00024,14.67302]
[1780363448348,34.74,71221.01,59.6,-0.6983,0.00024,14.67302]
[1780363448418,34.74,71221.04,59.6,-0.69829,0.00024,14.67322]
[1780363448824,34.74,71221.04,59.6,-0.69829,0.00024,14.67322]
[1780363452957,34.74,71215.4,59.6,-0.69963,0.00024,14.64276]
[1780363454130,34.74,71215.4,59.6,-0.69963,0.00024,14.64276]
[1780363454409,34.74,71215.4,59.6,-0.69963,0.00024,14.64276]
[1780363455161,34.74,71212.29,59.6,-0.70036,0.00024,14.62592]
[1780363456638,34.75,71208.04,59.6,-0.70136,0.00024,14.60285]
[1780363456988,34.75,71209.91,59.6,-0.70092,0.00024,14.61309]
[1780363459669,34.75,71210.62,59.6,-0.70075,0.00024,14.617]
[1780363461066,34.75,71211.79,59.6,-0.70047,0.00024,14.62343]
[1780363467060,34.75,71212.77,59.6,-0.70022,0.00024,14.62914]
[1780363472094,34.75,71211.35,59.6,-0.70059,0.00024,14.6166]
[1780363473433,34.75,71211.35,59.6,-0.70059,0.00024,14.6166]
[1780363476927,34.75,71210.55,59.6,-0.70077,0.00024,14.6125]
[1780363476942,34.75,71210.55,59.6,-0.70077,0.00024,14.6125]
[1780363477131,34.76,71214.78,59.6,-0.69976,0.00024,14.63566]
[1780363478137,34.76,71217.72,59.6,-0.69906,0.00024,14.65172]
[1780363481159,34.76,71219.71,59.6,-0.69858,0.00024,14.66268]
[1780363486196,34.76,71218.45,59.6,-0.69887,0.00024,14.65609]
[1780363491682,34.76,71217.91,59.6,-0.69898,0.00024,14.65337]
[1780363492070,34.76,71217.02,59.6,-0.69919,0.00024,14.6486]
[1780363492498,34.76,71217.02,59.6,-0.69919,0.00024,14.6486]
[1780363492520,34.76,71217.02,59.6,-0.69919,0.00024,14.6486]
[1780363492712,34.76,71217.02,59.6,-0.69919,0.00024,14.6486]
[1780363492542,34.76,71220.32,59.6,-0.6984,0.00024,14.66662]
[1780363493245,34.76,71224.82,59.6,-0.69733,0.00024,14.69095]
[1780363493886,34.76,71224.82,59.6,-0.69733,0.00024,14.69095]
[1780363493906,34.76,71224.82,59.6,-0.69733,0.00024,14.69095]
[1780363494252,34.76,71227.67,59.6,-0.69665,0.00024,14.70635]
[1780363495706,34.76,71227.67,59.6,-0.69665,0.00024,14.70635]
[1780363495728,34.76,71227.67,59.6,-0.69665,0.00024,14.70635]
[1780363496006,34.76,71228.49,59.6,-0.69645,0.00024,14.71078]
[1780363496307,34.76,71228.49,59.6,-0.69645,0.00024,14.71078]
[1780363496344,34.76,71220.41,59.6,-0.69838,0.00024,14.66717]
[1780363497280,34.76,71209.07,59.6,-0.70108,0.00024,14.60543]
[1780363499526,34.76,71208.48,59.6,-0.70121,0.00024,14.60224]
[1780363499700,34.76,71208.32,59.6,-0.70125,0.00024,14.60144]
[1780363501308,34.76,71206.3,59.6,-0.70173,0.00024,14.59039]
[1780363503885,34.76,71205.83,59.6,-0.70184,0.00024,14.5878]
[1780363507350,34.76,71208.64,59.6,-0.70117,0.00024,14.6032]
[1780363509888,34.76,71209.29,59.6,-0.70101,0.00024,14.60681]
[1780363511298,34.76,71209.59,59.6,-0.70094,0.00024,14.60847]
[1780363511349,34.76,71209.59,59.6,-0.70094,0.00024,14.60847]
[1780363511365,34.76,71209.59,59.6,-0.70094,0.00024,14.60847]
[1780363511542,34.76,71217.08,59.6,-0.69916,0.00024,14.64932]
[1780363512277,34.76,71217.08,59.6,-0.69916,0.00024,14.64932]
[1780363512442,34.76,71217.08,59.6,-0.69916,0.00024,14.64932]
[1780363512503,34.76,71232.79,59.6,-0.69541,0.00024,14.73406]
[1780363512824,34.76,71232.79,59.6,-0.69541,0.00024,14.73406]
[1780363513508,34.77,71245.59,59.6,-0.69234,0.00024,14.80222]
[1780363514450,34.77,71252.09,59.6,-0.69078,0.00024,14.83653]
[1780363518478,34.77,71240.89,59.6,-0.69347,0.00024,14.77732]
[1780363519604,34.77,71237.42,59.6,-0.6943,0.00024,14.75889]
[1780363520988,34.77,71235.54,59.6,-0.69475,0.00024,14.74891]
[1780363521500,34.77,71233.21,59.6,-0.6953,0.00024,14.73652]
[1780363523513,34.77,71230.63,59.6,-0.69592,0.00024,14.72271]
[1780363527012,34.77,71229.77,59.6,-0.69613,0.00024,14.71806]
[1780363527542,34.77,71224.58,59.6,-0.69737,0.00024,14.69012]
[1780363528040,34.77,71224.58,59.6,-0.69737,0.00024,14.69012]
[1780363528058,34.77,71224.58,59.6,-0.69737,0.00024,14.69012]
[1780363528549,34.77,71221.79,59.6,-0.69803,0.00024,14.67507]
[1780363529488,34.77,71221.79,59.6,-0.69803,0.00024,14.67507]
[1780363530427,34.77,71220.94,59.6,-0.69823,0.00024,14.67051]
[1780363531300,34.77,71219.11,59.6,-0.69867,0.00024,14.66063]
[1780363531571,34.77,71219.12,59.6,-0.69871,0.00024,14.65561]
[1780363532578,34.77,71222.32,59.6,-0.69795,0.00024,14.67299]
[1780363535599,34.77,71224.95,59.6,-0.69732,0.00024,14.68727]
[1780363539627,34.77,71221.82,59.6,-0.69806,0.00024,14.67043]
[1780363539914,34.77,71221.82,59.6,-0.69806,0.00024,14.67043]
[1780363539948,34.77,71221.82,59.6,-0.69806,0.00024,14.67043]
[1780363540002,34.77,71221.82,59.6,-0.69806,0.00024,14.67043]
[1780363540783,34.77,71221.82,59.6,-0.69806,0.00024,14.67043]
[1780363540634,34.77,71220.1,59.6,-0.69847,0.00024,14.66115]
[1780363541051,34.77,71220.1,59.6,-0.69847,0.00024,14.66115]
[1780363541186,34.77,71220.1,59.6,-0.69847,0.00024,14.66115]
[1780363541641,34.77,71216.51,59.6,-0.69932,0.00024,14.6417]
[1780363543655,34.77,71213.7,59.6,-0.69998,0.00024,14.62653]
[1780363546676,34.77,71215.73,59.6,-0.69949,0.00024,14.6378]
[1780363551706,34.77,71216.33,59.6,-0.69934,0.00024,14.64132]
[1780363552245,34.78,71214.59,59.6,-0.69975,0.00024,14.63192]
[1780363557753,34.78,71210.69,59.6,-0.70066,0.00024,14.61106]
[1780363560918,34.78,71209.4,59.6,-0.70095,0.00024,14.60426]
[1780363566980,34.78,71209.55,59.6,-0.7009,0.00024,14.60551]
[1780363569568,34.79,71209.43,59.6,-0.70092,0.00024,14.60493]
[1780363570393,34.79,71203.54,59.6,-0.70231,0.00024,14.57275]
[1780363570846,34.79,71198.85,59.6,-0.70342,0.00024,14.54693]
[1780363571852,34.79,71193.4,59.6,-0.70471,0.00024,14.51684]
[1780363573227,34.79,71193.4,59.6,-0.70471,0.00024,14.51684]
[1780363573323,34.79,71189.14,59.6,-0.7057,0.00024,14.49337]
[1780363573867,34.79,71192.98,59.6,-0.7048,0.00024,14.51469]
[1780363575881,34.79,71196.54,59.6,-0.70395,0.00024,14.53455]
[1780363577142,34.79,71196.54,59.6,-0.70395,0.00024,14.53455]
[1780363577178,34.79,71198.6,59.6,-0.70346,0.00024,14.54606]
[1780363577895,34.79,71200.71,59.6,-0.70296,0.00024,14.55769]
[1780363579622,34.79,71202.56,59.6,-0.70252,0.00024,14.56795]
[1780363581923,34.79,71197.39,59.6,-0.70374,0.00024,14.53952]
[1780363585951,34.79,71195.51,59.6,-0.70417,0.00024,14.52933]
[1780363587476,34.79,71195.51,59.6,-0.70417,0.00024,14.52933]
[1780363588612,34.79,71194.69,59.6,-0.70436,0.00024,14.52492]
[1780363588691,34.79,71194.69,59.6,-0.70436,0.00024,14.52492]
[1780363588697,34.79,71190.75,59.6,-0.70529,0.00024,14.50314]
[1780363588972,34.79,71179.27,59.6,-0.70799,0.00023,14.43908]
[1780363590986,34.79,71179.11,59.6,-0.70802,0.00023,14.43825]
[1780363596244,34.8,71178.8,59.6,-0.70815,0.00023,14.43146]
[1780363602063,34.8,71179.27,59.6,-0.70803,0.00023,14.43429]
[1780363603528,34.8,71179.27,59.6,-0.70803,0.00023,14.43429]
[1780363603602,34.8,71179.27,59.6,-0.70803,0.00023,14.43429]
[1780363603685,34.8,71179.89,59.6,-0.70788,0.00023,14.43782]
[1780363604489,34.8,71172.83,59.6,-0.70953,0.00023,14.39816]
[1780363605351,34.8,71167.34,59.6,-0.71082,0.00023,14.3672]
[1780363609634,34.8,71166.4,59.6,-0.71102,0.00023,14.36212]
[1780363610118,34.8,71172.42,59.6,-0.70961,0.00023,14.39631]
[1780363611126,34.8,71175.58,59.6,-0.70887,0.00023,14.41415]
[1780363614147,34.8,71178.95,59.6,-0.70807,0.00023,14.43317]
[1780363617836,34.8,71182.14,59.6,-0.70732,0.00023,14.4512]
[1780363620189,34.8,71185.56,59.6,-0.7065,0.00024,14.47046]
[1780363625224,34.81,71183.86,59.6,-0.7069,0.00024,14.46116]
[1780363629254,34.81,71185.99,59.6,-0.70639,0.00024,14.47321]
[1780363634288,34.81,71185.96,59.6,-0.70639,0.00024,14.47322]
[1780363637187,34.81,71185.99,59.6,-0.70637,0.00024,14.47351]
[1780363637314,34.81,71188.36,59.6,-0.70582,0.00024,14.48673]
[1780363638599,34.81,71188.36,59.6,-0.70582,0.00024,14.48673]
[1780363638668,34.81,71191.64,59.6,-0.70504,0.00024,14.50497]
[1780363639328,34.81,71193.46,59.6,-0.70461,0.00024,14.51512]
[1780363641895,34.81,71194.59,59.6,-0.70434,0.00024,14.52148]
[1780363646377,34.81,71197.24,59.6,-0.7037,0.00024,14.53633]
[1780363651411,34.81,71197.64,59.6,-0.70366,0.00024,14.53353]
[1780363657454,34.82,71197.16,59.6,-0.70376,0.00024,14.53105]
[1780363662489,34.82,71200.26,59.6,-0.70302,0.00024,14.54827]
[1780363663495,34.82,71204.62,59.6,-0.70199,0.00024,14.57223]
[1780363665776,34.82,71204.22,59.6,-0.70209,0.00024,14.57003]
[1780363665897,34.82,71204.22,59.6,-0.70209,0.00024,14.57003]
[1780363669538,34.82,71212.73,59.6,-0.70007,0.00024,14.61649]
[1780363672688,34.82,71213.16,59.6,-0.69997,0.00024,14.61884]
[1780363672785,34.82,71213.16,59.6,-0.69997,0.00024,14.61884]
[1780363673653,34.82,71213.63,59.6,-0.69985,0.00024,14.62146]
[1780363673754,34.82,71208.19,59.6,-0.70114,0.00024,14.59186]
[1780363678601,34.82,71204.38,59.6,-0.70203,0.00024,14.57119]
[1780363681153,34.82,71205.43,59.6,-0.70179,0.00024,14.57693]
[1780363682629,34.82,71201.5,59.6,-0.70272,0.00024,14.55535]
[1780363684643,34.82,71199.46,59.6,-0.7032,0.00024,14.54415]
[1780363685650,34.82,71196.66,59.6,-0.70386,0.00024,14.52874]
[1780363688670,34.82,71194.44,59.6,-0.70438,0.00024,14.51659]
[1780363692698,34.82,71192.48,59.6,-0.70483,0.00024,14.50597]
[1780363697734,34.82,71193.05,59.6,-0.70468,0.00024,14.50946]
[1780363701762,34.83,71194.86,59.6,-0.70424,0.00024,14.51972]
[1780363706797,34.83,71194.73,59.6,-0.70426,0.00024,14.51928]
[1780363711832,34.83,71192.7,59.6,-0.70478,0.00024,14.50319]
[1780363715870,34.83,71194.56,59.6,-0.70433,0.00024,14.51376]
[1780363719898,34.84,71192.75,59.6,-0.70474,0.00024,14.50401]
[1780363720507,34.84,71192.75,59.6,-0.70474,0.00024,14.50401]
[1780363720905,34.84,71190.69,59.6,-0.70523,0.00024,14.49267]
[1780363725940,34.84,71189.0,59.6,-0.70561,0.00024,14.48372]
[1780363727954,34.84,71178.97,59.6,-0.70796,0.00023,14.42793]
[1780363728962,34.84,71178.76,59.6,-0.708,0.00023,14.42685]
[1780363734095,34.84,71178.88,59.6,-0.70797,0.00023,14.42766]
[1780363734134,34.84,71173.85,59.6,-0.70915,0.00023,14.39944]
[1780363735008,34.84,71170.57,59.6,-0.70991,0.00023,14.38103]
[1780363740045,34.85,71170.94,59.6,-0.70981,0.00023,14.38342]
[1780363742059,34.85,71172.82,59.6,-0.70937,0.00023,14.39412]
[1780363747094,34.85,71176.33,59.6,-0.70854,0.00023,14.41409]
[1780363748101,34.85,71178.25,59.6,-0.70808,0.00023,14.42489]
[1780363749108,34.85,71180.39,59.6,-0.70758,0.00023,14.43689]
[1780363751121,34.85,71178.2,59.6,-0.70809,0.00023,14.42464]
[1780363755150,34.85,71180.13,59.6,-0.70764,0.00023,14.43548]
[1780363761196,34.85,71180.53,59.6,-0.70755,0.00023,14.43773]
[1780363766231,34.85,71180.44,59.6,-0.70757,0.00023,14.43721]
[1780363769252,34.85,71178.58,59.6,-0.708,0.00023,14.42679]
[1780363771266,34.85,71176.35,59.6,-0.70858,0.00023,14.40915]
[1780363777308,34.85,71174.66,59.6,-0.70897,0.00023,14.39983]
[1780363782343,34.85,71175.04,59.6,-0.70887,0.00023,14.40214]
[1780363787378,34.85,71175.33,59.6,-0.7088,0.00023,14.40393]
[1780363792976,34.85,71175.85,59.6,-0.70867,0.00023,14.40694]
[1780363793860,34.85,71175.82,59.6,-0.70868,0.00023,14.4068]
[1780363794012,34.85,71163.48,59.6,-0.71156,0.00023,14.33723]
[1780363794274,34.85,71163.48,59.6,-0.71156,0.00023,14.33723]
[1780363794320,34.85,71163.48,59.6,-0.71156,0.00023,14.33723]
[1780363794866,34.85,71141.44,59.6,-0.71668,0.00023,14.21132]
[1780363795647,34.85,71141.44,59.6,-0.71668,0.00023,14.21132]
[1780363795738,34.86,71127.61,59.6,-0.71987,0.00023,14.13125]
[1780363796539,34.86,71127.61,59.6,-0.71987,0.00023,14.13125]
[1780363796613,34.86,71127.61,59.6,-0.71987,0.00023,14.13125]
[1780363797065,34.86,71123.19,59.6,-0.72088,0.00023,14.10562]
[1780363797395,34.86,71123.19,59.6,-0.72088,0.00023,14.10562]
[1780363797753,34.86,71118.25,59.6,-0.72201,0.00023,14.07674]
[1780363798446,34.86,71118.25,59.6,-0.72201,0.00023,14.07674]
[1780363798946,34.86,71113.47,59.6,-0.7231,0.00023,14.04873]
[1780363799509,34.86,71113.47,59.6,-0.7231,0.00023,14.04873]
[1780363799673,34.86,71118.58,59.6,-0.72193,0.00023,14.07884]
[1780363800472,34.86,71115.19,59.6,-0.7227,0.00023,14.05901]
[1780363801732,34.86,71115.19,59.6,-0.7227,0.00023,14.05901]
[1780363801911,34.86,71115.19,59.6,-0.7227,0.00023,14.05901]
[1780363801927,34.86,71114.69,59.6,-0.72281,0.00023,14.05615]
[1780363802715,34.86,71123.84,59.6,-0.72071,0.00023,14.10985]
[1780363803498,34.86,71129.19,59.6,-0.71948,0.00023,14.14107]
[1780363804505,34.86,71125.83,59.6,-0.72025,0.00023,14.1215]
[1780363806654,34.86,71133.09,59.6,-0.71858,0.00023,14.16375]
[1780363807526,34.86,71134.88,59.6,-0.71817,0.00023,14.1741]
[1780363808533,34.86,71139.03,59.6,-0.71721,0.00023,14.19807]
[1780363809541,34.86,71140.76,59.6,-0.71681,0.00023,14.20799]
[1780363814575,34.86,71139.94,59.6,-0.71699,0.00023,14.20354]
[1780363815582,34.86,71137.8,59.6,-0.71748,0.00023,14.19125]
[1780363816589,34.86,71134.18,59.6,-0.71831,0.00023,14.17038]
[1780363817595,34.86,71123.22,59.6,-0.72084,0.00023,14.10658]
[1780363818604,34.86,71119.44,59.6,-0.7217,0.00023,14.0845]
[1780363820620,34.86,71116.94,59.6,-0.72227,0.00023,14.06997]
[1780363823740,34.86,71118.05,59.6,-0.72201,0.00023,14.07662]
[1780363823777,34.86,71111.1,59.6,-0.7236,0.00023,14.03583]
[1780363824649,34.86,71101.95,59.6,-0.72569,0.00023,13.98179]
[1780363825589,34.86,71101.95,59.6,-0.72569,0.00023,13.98179]
[1780363825964,34.86,71101.95,59.6,-0.72569,0.00023,13.98179]
[1780363825987,34.86,71104.35,59.6,-0.72514,0.00023,13.99602]
[1780363826663,34.86,71101.57,59.6,-0.72577,0.00023,13.97955]
[1780363827669,34.86,71095.68,59.6,-0.72711,0.00023,13.94456]
[1780363828676,34.87,71093.85,59.6,-0.72753,0.00023,13.93371]
[1780363832828,34.87,71094.93,59.6,-0.72733,0.00023,13.93509]
[1780363833711,34.87,71108.65,59.6,-0.7242,0.00023,14.01658]
[1780363835103,34.87,71108.65,59.6,-0.7242,0.00023,14.01658]
[1780363834718,34.87,71111.92,59.6,-0.72345,0.00023,14.03583]
[1780363835725,34.87,71102.77,59.6,-0.72554,0.00023,13.98173]
[1780363836732,34.87,71097.52,59.6,-0.72674,0.00023,13.95064]
[1780363840760,34.87,71095.25,59.6,-0.72725,0.00023,13.93729]
[1780363841767,34.87,71093.29,59.6,-0.72769,0.00023,13.92566]
[1780363842387,34.87,71093.29,59.6,-0.72769,0.00023,13.92566]
[1780363842774,34.87,71089.66,59.6,-0.72851,0.00023,13.90404]
[1780363843781,34.87,71088.06,59.6,-0.72887,0.00023,13.89455]
[1780363846857,34.87,71087.41,59.6,-0.72901,0.00023,13.89085]
[1780363847042,34.87,71087.41,59.6,-0.72901,0.00023,13.89085]
[1780363846923,34.87,71087.53,59.6,-0.72898,0.00023,13.89167]
[1780363847651,34.87,71087.53,59.6,-0.72898,0.00023,13.89167]
[1780363847768,34.87,71087.53,59.6,-0.72898,0.00023,13.89167]
[1780363847855,34.87,71087.53,59.6,-0.72898,0.00023,13.89167]
[1780363848069,34.87,71087.53,59.6,-0.72898,0.00023,13.89167]
[1780363847918,34.87,71073.03,59.6,-0.73225,0.00023,13.80445]
[1780363848748,34.87,71073.03,59.6,-0.73225,0.00023,13.80445]
[1780363848817,34.87,71060.61,59.6,-0.73504,0.00022,13.7291]
[1780363849757,34.87,71060.61,59.6,-0.73504,0.00022,13.7291]
[1780363849955,34.87,71051.85,59.6,-0.737,0.00022,13.67569]
[1780363850767,34.87,71051.85,59.6,-0.737,0.00022,13.67569]
[1780363850966,34.87,71054.78,59.6,-0.73634,0.00022,13.6937]
[1780363851838,34.87,71064.81,59.6,-0.73409,0.00022,13.7549]
[1780363852845,34.87,71068.15,59.6,-0.73334,0.00022,13.77523]
[1780363856875,34.87,71066.43,59.6,-0.73372,0.00022,13.76496]
[1780363858305,34.88,71067.17,59.6,-0.73355,0.00022,13.7695]
[1780363863924,34.88,71070.5,59.6,-0.73279,0.00022,13.78992]
[1780363867952,34.88,71065.62,59.6,-0.73389,0.00022,13.76039]
[1780363868959,34.88,71058.06,59.6,-0.73558,0.00022,13.71441]
[1780363870070,34.88,71051.35,59.6,-0.73708,0.00022,13.67347]
[1780363870973,34.88,71049.62,59.6,-0.73746,0.00022,13.663]
[1780363871510,34.88,71049.62,59.6,-0.73746,0.00022,13.663]
[1780363873655,34.88,71049.1,59.6,-0.73757,0.00022,13.65992]
[1780363873819,34.88,71049.1,59.6,-0.73757,0.00022,13.65992]
[1780363873994,34.88,71046.0,59.6,-0.73826,0.00022,13.64094]
[1780363875443,34.88,71045.48,59.6,-0.73837,0.00022,13.63775]
[1780363877101,34.88,71046.14,59.6,-0.73823,0.00022,13.64182]
[1780363877727,34.88,71045.61,59.6,-0.73834,0.00022,13.63858]
[1780363877889,34.88,71045.61,59.6,-0.73834,0.00022,13.63858]
[1780363878023,34.88,71025.85,59.6,-0.74272,0.00022,13.51642]
[1780363879030,34.88,71018.66,59.6,-0.7443,0.00022,13.47177]
[1780363880606,34.88,71017.55,59.6,-0.74455,0.00022,13.4649]
[1780363881051,34.88,71019.04,59.6,-0.74422,0.00022,13.47422]
[1780363882424,34.88,71018.68,59.6,-0.7443,0.00022,13.47199]
[1780363883545,34.88,71018.13,59.6,-0.74442,0.00022,13.46857]
[1780363884136,34.88,71009.33,59.6,-0.74635,0.00022,13.4135]
[1780363884479,34.88,71009.33,59.6,-0.74635,0.00022,13.4135]
[1780363885079,34.88,71003.65,59.6,-0.74759,0.00022,13.37788]
[1780363885385,34.88,71003.65,59.6,-0.74759,0.00022,13.37788]
[1780363885500,34.88,71003.65,59.6,-0.74759,0.00022,13.37788]
[1780363886086,34.88,71009.5,59.6,-0.7463,0.00022,13.41476]
[1780363887093,34.88,71013.66,59.6,-0.74539,0.00022,13.44092]
[1780363888672,34.88,71013.73,59.6,-0.74537,0.00022,13.4414]
[1780363889107,34.88,71017.15,59.6,-0.74462,0.00022,13.46284]
[1780363890147,34.88,71017.15,59.6,-0.74462,0.00022,13.46284]
[1780363890114,34.88,71021.16,59.6,-0.74373,0.00022,13.48789]
[1780363891135,34.88,71033.2,59.6,-0.74113,0.00022,13.55738]
[1780363892142,34.88,71036.6,59.6,-0.74037,0.00022,13.57856]
[1780363893151,34.89,71042.5,59.6,-0.73906,0.00022,13.61502]
[1780363894158,34.89,71046.45,59.6,-0.73818,0.00022,13.63934]
[1780363895165,34.89,71037.69,59.6,-0.74013,0.00022,13.58539]
[1780363896172,34.89,71035.41,59.6,-0.74063,0.00022,13.57135]
[1780363896884,34.89,71035.41,59.6,-0.74063,0.00022,13.57135]
[1780363897179,34.89,71033.64,59.6,-0.74102,0.00022,13.56047]
[1780363897525,34.89,71033.64,59.6,-0.74102,0.00022,13.56047]
[1780363899027,34.89,71032.37,59.6,-0.7413,0.00022,13.55264]
[1780363899193,34.89,71034.15,59.6,-0.74091,0.00022,13.5637]
[1780363899374,34.89,71034.15,59.6,-0.74091,0.00022,13.5637]
[1780363899378,34.89,71034.15,59.6,-0.74091,0.00022,13.5637]
[1780363900200,34.89,71036.24,59.6,-0.74044,0.00022,13.57666]
[1780363902214,34.89,71039.97,59.6,-0.73961,0.00022,13.59972]
[1780363903221,34.89,71037.55,59.6,-0.74015,0.00022,13.58479]
[1780363906242,34.89,71035.64,59.6,-0.74057,0.00022,13.57317]
[1780363907745,34.89,71035.64,59.6,-0.74057,0.00022,13.57317]
[1780363907751,34.89,71034.47,59.6,-0.74082,0.00022,13.56608]
[1780363908256,34.89,71027.08,59.6,-0.74246,0.00022,13.52027]
[1780363909263,34.89,71024.71,59.6,-0.74298,0.00022,13.50559]
[1780363911933,34.89,71019.24,59.6,-0.74418,0.00022,13.4715]
[1780363913131,34.89,71019.24,59.6,-0.74418,0.00022,13.4715]
[1780363913178,34.89,71011.32,59.6,-0.74592,0.00022,13.42204]
[1780363913759,34.89,71004.41,59.6,-0.74743,0.00022,13.37877]
[1780363914300,34.89,71007.17,59.6,-0.74683,0.00022,13.39612]
[1780363918398,34.89,71007.07,59.6,-0.74684,0.00022,13.39579]
[1780363919111,34.89,71007.07,59.6,-0.74684,0.00022,13.39579]
[1780363919694,34.89,71007.02,59.6,-0.74684,0.00022,13.39568]
[1780363920085,34.89,71007.02,59.6,-0.74684,0.00022,13.39568]
[1780363920187,34.89,71010.55,59.6,-0.74606,0.00022,13.41793]
[1780363920337,34.89,71010.55,59.6,-0.74606,0.00022,13.41793]
[1780363920342,34.89,71018.31,59.6,-0.74436,0.00022,13.46647]
[1780363921759,34.89,71018.49,59.6,-0.74432,0.00022,13.46769]
[1780363923824,34.89,71016.36,59.6,-0.74478,0.00022,13.45444]
[1780363924370,34.89,71007.12,59.6,-0.74681,0.00022,13.39655]
[1780363925349,34.89,71007.12,59.6,-0.74681,0.00022,13.39655]
[1780363925377,34.89,71002.76,59.6,-0.74776,0.00022,13.36917]
[1780363927115,34.89,71002.76,59.6,-0.74776,0.00022,13.36917]
[1780363927216,34.9,71005.12,59.6,-0.74724,0.00022,13.38423]
[1780363927391,34.9,71003.21,59.6,-0.74766,0.00022,13.37221]
[1780363928398,34.9,70999.87,59.6,-0.74838,0.00022,13.35128]
[1780363930045,34.9,70999.87,59.6,-0.74838,0.00022,13.35128]
[1780363930223,34.9,70997.35,59.6,-0.74893,0.00022,13.33554]
[1780363930303,34.9,70997.35,59.6,-0.74893,0.00022,13.33554]
[1780363930674,34.9,70997.35,59.6,-0.74893,0.00022,13.33554]
[1780363930858,34.9,70987.7,59.6,-0.75103,0.00022,13.27445]
[1780363931419,34.9,70982.13,59.6,-0.75223,0.00022,13.23906]
[1780363932426,34.9,70982.34,59.6,-0.75219,0.00022,13.24044]
[1780363933929,34.9,70982.34,59.6,-0.75219,0.00022,13.24044]
[1780363934029,34.9,70980.29,59.6,-0.75262,0.00022,13.22756]
[1780363934946,34.9,70980.29,59.6,-0.75262,0.00022,13.22756]
[1780363935003,34.9,70973.26,59.6,-0.75414,0.00022,13.18281]
[1780363935774,34.9,70965.7,59.6,-0.75576,0.00021,13.13456]
[1780363936289,34.9,70965.7,59.6,-0.75576,0.00021,13.13456]
[1780363936570,34.9,70965.7,59.6,-0.75576,0.00021,13.13456]
[1780363936599,34.9,70965.7,59.6,-0.75576,0.00021,13.13456]
[1780363936707,34.9,70965.7,59.6,-0.75576,0.00021,13.13456]
[1780363937060,34.9,70965.7,59.6,-0.75576,0.00021,13.13456]
[1780363937154,34.9,70956.97,59.6,-0.75763,0.00021,13.07854]
[1780363937400,34.9,70956.97,59.6,-0.75763,0.00021,13.07854]
[1780363937461,34.9,70954.87,59.6,-0.75808,0.00021,13.06501]
[1780363938801,34.9,70954.87,59.6,-0.75808,0.00021,13.06501]
[1780363938859,34.9,70958.71,59.6,-0.75725,0.00021,13.09008]
[1780363939651,34.9,70958.71,59.6,-0.75725,0.00021,13.09008]
[1780363939680,34.9,70958.71,59.6,-0.75725,0.00021,13.09008]
[1780363940582,34.9,70962.3,59.6,-0.75647,0.00021,13.11325]
[1780363941757,34.9,70970.35,59.6,-0.75474,0.00022,13.16489]
[1780363943506,34.91,70971.76,59.6,-0.75442,0.00022,13.17456]
[1780363946527,34.91,70975.44,59.6,-0.75362,0.00022,13.19813]
[1780363947759,34.91,70977.04,59.6,-0.75327,0.00022,13.20842]
[1780363949828,34.91,70978.94,59.6,-0.75285,0.00022,13.22076]
[1780363951562,34.91,70977.27,59.6,-0.75327,0.00022,13.20495]
[1780363952949,34.91,70972.99,59.6,-0.75419,0.00022,13.17774]
[1780363953579,34.91,70956.54,59.6,-0.75772,0.00021,13.07221]
[1780363954586,34.91,70954.61,59.6,-0.75812,0.00021,13.06018]
[1780363957520,34.91,70954.77,59.6,-0.75808,0.00021,13.06136]
[1780363958246,34.91,70954.77,59.6,-0.75808,0.00021,13.06136]
[1780363958614,34.91,70951.07,59.6,-0.75887,0.00021,13.03763]
[1780363959366,34.91,70951.07,59.6,-0.75887,0.00021,13.03763]
[1780363960628,34.91,70954.02,59.6,-0.75823,0.00021,13.05684]
[1780363962536,34.92,70953.53,59.6,-0.75833,0.00021,13.05376]
[1780363962942,34.92,70953.53,59.6,-0.75833,0.00021,13.05376]
[1780363962984,34.92,70953.53,59.6,-0.75833,0.00021,13.05376]
[1780363964656,34.92,70959.37,59.6,-0.75707,0.00021,13.09159]
[1780363965663,34.92,70960.94,59.6,-0.75674,0.00021,13.10171]
[1780363968684,34.92,70962.26,59.6,-0.75645,0.00021,13.11024]
[1780363971263,34.92,70961.85,59.6,-0.75654,0.00021,13.10761]
[1780363970698,34.92,70960.13,59.6,-0.75691,0.00021,13.09657]
[1780363971387,34.92,70960.13,59.6,-0.75691,0.00021,13.09657]
[1780363971691,34.92,70960.13,59.6,-0.75691,0.00021,13.09657]
[1780363971706,34.92,70952.49,59.6,-0.75854,0.00021,13.04745]
[1780363972713,34.92,70954.74,59.6,-0.75805,0.00021,13.0621]
[1780363976674,34.92,70953.65,59.6,-0.75828,0.00021,13.05532]
[1780363976783,34.92,70953.65,59.6,-0.75828,0.00021,13.05532]
[1780363976788,34.92,70953.65,59.6,-0.75828,0.00021,13.05532]
[1780363976876,34.92,70955.08,59.6,-0.75797,0.00021,13.0646]
[1780363977748,34.92,70957.39,59.6,-0.75748,0.00021,13.07954]
[1780363978755,34.92,70961.11,59.6,-0.75668,0.00021,13.10349]
[1780363983793,34.92,70967.04,59.6,-0.7554,0.00021,13.1416]
[1780363984800,34.92,70970.84,59.6,-0.75459,0.00022,13.16589]
[1780363985807,34.92,70977.28,59.6,-0.7532,0.00022,13.207]
[1780363986815,34.92,70971.02,59.6,-0.75455,0.00022,13.16705]
[1780363987821,34.92,70974.15,59.6,-0.75387,0.00022,13.18708]
[1780363989835,34.92,70977.05,59.6,-0.75324,0.00022,13.20562]
[1780363991007,34.92,70971.72,59.6,-0.75439,0.00022,13.17167]
[1780363991849,34.92,70964.55,59.6,-0.75593,0.00021,13.12579]
[1780363994870,34.92,70967.28,59.6,-0.75534,0.00021,13.14331]
[1780363995877,34.92,70964.91,59.6,-0.75585,0.00021,13.12808]
[1780363998898,34.92,70968.93,59.6,-0.75499,0.00022,13.15377]
[1780363999979,34.92,70968.93,59.6,-0.75499,0.00022,13.15377]
[1780364000080,34.92,70971.88,59.6,-0.75436,0.00022,13.17266]
[1780364000912,34.92,70970.51,59.6,-0.75465,0.00022,13.16401]
[1780364002925,34.92,70974.54,59.6,-0.75377,0.00022,13.18999]
[1780364005947,34.92,70972.91,59.6,-0.75411,0.00022,13.17986]
[1780364010982,34.93,70973.68,59.6,-0.75393,0.00022,13.18526]
[1780364012996,34.93,70976.3,59.6,-0.75342,0.00022,13.1968]
[1780364014003,34.93,70979.54,59.6,-0.75272,0.00022,13.21752]
[1780364015010,34.93,70984.12,59.6,-0.75172,0.00022,13.24668]
[1780364020052,34.93,70985.9,59.6,-0.75134,0.00022,13.25807]
[1780364020365,34.93,70985.9,59.6,-0.75134,0.00022,13.25807]
[1780364021059,34.93,70988.27,59.6,-0.75082,0.00022,13.27309]
[1780364023073,34.93,70986.41,59.6,-0.75123,0.00022,13.26128]
[1780364026093,34.93,70980.42,59.6,-0.75252,0.00022,13.22325]
[1780364027101,34.93,70978.4,59.6,-0.75296,0.00022,13.21044]
[1780364030122,34.93,70980.17,59.6,-0.75257,0.00022,13.22188]
[1780364031129,34.93,70982.15,59.6,-0.75214,0.00022,13.23452]
[1780364033142,34.93,70980.74,59.6,-0.75244,0.00022,13.22564]
[1780364037171,34.93,70978.76,59.6,-0.75286,0.00022,13.21324]
[1780364038178,34.93,70974.06,59.6,-0.75387,0.00022,13.18335]
[1780364039185,34.93,70971.2,59.6,-0.75449,0.00022,13.16518]
[1780364040192,34.93,70962.16,59.6,-0.75643,0.00021,13.10741]
[1780364041108,34.93,70962.16,59.6,-0.75643,0.00021,13.10741]
[1780364041199,34.93,70954.97,59.6,-0.75796,0.00021,13.06127]
[1780364042202,34.93,70954.97,59.6,-0.75796,0.00021,13.06127]
[1780364042206,34.93,70950.19,59.6,-0.75898,0.00021,13.03058]
[1780364043096,34.93,70950.19,59.6,-0.75898,0.00021,13.03058]
[1780364044377,34.94,70949.33,59.6,-0.75916,0.00021,13.02524]
[1780364048075,34.94,70949.83,59.6,-0.75904,0.00021,13.02875]
[1780364053024,34.94,70950.93,59.6,-0.75879,0.00021,13.03629]
[1780364053283,34.94,70952.48,59.6,-0.75846,0.00021,13.04636]
[1780364054418,34.94,70951.96,59.6,-0.75856,0.00021,13.04307]
[1780364054772,34.94,70951.96,59.6,-0.75856,0.00021,13.04307]
[1780364054791,34.94,70951.96,59.6,-0.75856,0.00021,13.04307]
[1780364055092,34.94,70951.96,59.6,-0.75856,0.00021,13.04307]
[1780364055299,34.94,70942.9,59.6,-0.76049,0.00021,12.98461]
[1780364055508,34.94,70942.9,59.6,-0.76049,0.00021,12.98461]
[1780364056306,34.94,70940.68,59.6,-0.76096,0.00021,12.97036]
[1780364058534,34.94,70941.34,59.6,-0.76081,0.00021,12.97483]
[1780364063356,34.95,70936.4,59.6,-0.76184,0.00021,12.94328]
[1780364064363,34.95,70933.3,59.6,-0.76249,0.00021,12.92331]
[1780364065370,34.95,70938.96,59.6,-0.76129,0.00021,12.96015]
[1780364066810,34.95,70938.96,59.6,-0.76129,0.00021,12.96015]
[1780364066874,34.95,70940.26,59.6,-0.76101,0.00021,12.96878]
[1780364067811,34.95,70940.26,59.6,-0.76101,0.00021,12.96878]
[1780364068023,34.95,70922.52,59.6,-0.76476,0.00021,12.85344]
[1780364068787,34.95,70922.52,59.6,-0.76476,0.00021,12.85344]
[1780364068797,34.95,70906.59,59.6,-0.76809,0.00021,12.74925]
[1780364069575,34.95,70904.58,59.6,-0.76851,0.00021,12.73603]
[1780364070407,34.95,70903.27,59.6,-0.76878,0.00021,12.72761]
[1780364073786,34.95,70901.16,59.6,-0.76925,0.00021,12.70916]
[1780364075230,34.95,70901.16,59.6,-0.76925,0.00021,12.70916]
[1780364075267,34.95,70901.16,59.6,-0.76925,0.00021,12.70916]
[1780364075314,34.96,70902.19,59.6,-0.76903,0.00021,12.71616]
[1780364076309,34.96,70902.19,59.6,-0.76903,0.00021,12.71616]
[1780364076176,34.96,70896.97,59.6,-0.77011,0.00021,12.68192]
[1780364076444,34.96,70896.97,59.6,-0.77011,0.00021,12.68192]
[1780364076509,34.96,70896.97,59.6,-0.77011,0.00021,12.68192]
[1780364077258,34.96,70895.73,59.6,-0.77037,0.00021,12.6738]
[1780364077414,34.96,70895.73,59.6,-0.77037,0.00021,12.6738]
[1780364077494,34.96,70895.73,59.6,-0.77037,0.00021,12.6738]
[1780364078257,34.96,70895.73,59.6,-0.77037,0.00021,12.6738]
[1780364078349,34.96,70879.23,59.6,-0.77378,0.00021,12.56452]
[1780364078671,34.96,70883.38,59.6,-0.77292,0.00021,12.59207]
[1780364079866,34.96,70883.38,59.6,-0.77292,0.00021,12.59207]
[1780364079908,34.96,70881.66,59.6,-0.77327,0.00021,12.581]
[1780364080545,34.96,70881.66,59.6,-0.77327,0.00021,12.581]
[1780364081126,34.96,70881.66,59.6,-0.77327,0.00021,12.581]
[1780364081351,34.96,70879.3,59.6,-0.77374,0.00021,12.56568]
[1780364082332,34.96,70870.83,59.6,-0.77548,0.00021,12.5096]
[1780364082510,34.96,70866.57,59.6,-0.77635,0.0002,12.4812]
[1780364084240,34.96,70866.57,59.6,-0.77635,0.0002,12.4812]
[1780364086356,34.96,70864.85,59.6,-0.77669,0.0002,12.47008]
[1780364087007,34.97,70866.85,59.6,-0.77626,0.0002,12.48397]
[1780364087608,34.97,70866.85,59.6,-0.77626,0.0002,12.48397]
[1780364087634,34.97,70866.85,59.6,-0.77626,0.0002,12.48397]
[1780364088128,34.97,70864.9,59.6,-0.77666,0.0002,12.47113]
[1780364089261,34.97,70860.66,59.6,-0.77752,0.0002,12.44301]
[1780364089645,34.97,70860.66,59.6,-0.77752,0.0002,12.44301]
[1780364090928,34.97,70861.43,59.6,-0.77736,0.0002,12.44815]
[1780364090980,34.97,70870.11,59.6,-0.77557,0.00021,12.50662]
[1780364092315,34.98,70871.67,59.6,-0.77517,0.00021,12.51945]
[1780364093143,34.98,70883.74,59.6,-0.77268,0.00021,12.59975]
[1780364094380,34.98,70888.34,59.6,-0.77173,0.00021,12.6303]
[1780364095001,34.98,70885.93,59.6,-0.77222,0.00021,12.61448]
[1780364095602,34.98,70879.67,59.6,-0.77351,0.00021,12.57299]
[1780364100638,34.99,70879.71,59.6,-0.77348,0.00021,12.5741]
[1780364102339,34.99,70877.59,59.6,-0.7739,0.00021,12.56038]
[1780364102652,34.99,70881.13,59.6,-0.77317,0.00021,12.58387]
[1780364103658,34.99,70883.65,59.6,-0.77265,0.00021,12.60072]
[1780364105673,34.99,70885.97,59.6,-0.77216,0.00021,12.61634]
[1780364107687,34.99,70887.78,59.6,-0.77178,0.00021,12.62852]
[1780364109324,34.99,70889.05,59.6,-0.77151,0.00021,12.63709]
[1780364109701,34.99,70887.28,59.6,-0.77188,0.00021,12.62539]
[1780364110708,34.99,70882.65,59.6,-0.77283,0.00021,12.59483]
[1780364111714,34.99,70887.66,59.6,-0.77179,0.00021,12.62812]
[1780364112722,34.99,70889.28,59.6,-0.77145,0.00021,12.63891]
[1780364114892,34.99,70895.84,59.6,-0.77009,0.00021,12.68235]
[1780364119771,35.0,70885.88,59.6,-0.77214,0.00021,12.6169]
[1780364120778,35.0,70886.02,59.6,-0.77211,0.00021,12.61792]
[1780364125814,35.0,70889.55,59.6,-0.77137,0.00021,12.64173]
[1780364127828,35.0,70892.0,59.6,-0.77085,0.00021,12.65807]
[1780364129842,35.0,70897.21,59.6,-0.76977,0.00021,12.69253]
[1780364130849,35.0,70899.94,59.6,-0.7692,0.00021,12.71054]
[1780364131856,35.0,70898.43,59.6,-0.76958,0.00021,12.69519]
[1780364132863,35.0,70899.69,59.6,-0.76931,0.00021,12.70347]
[1780364135261,35.0,70900.31,59.6,-0.76918,0.00021,12.70763]
[1780364138249,35.0,70903.56,59.6,-0.76848,0.00021,12.72966]
[1780364138905,35.0,70905.42,59.6,-0.7681,0.00021,12.74187]
[1780364143944,35.01,70906.1,59.6,-0.76793,0.00021,12.74712]
[1780364143951,35.01,70906.1,59.6,-0.76793,0.00021,12.74712]
[1780364144072,35.01,70906.1,59.6,-0.76793,0.00021,12.74712]
[1780364144454,35.01,70906.1,59.6,-0.76793,0.00021,12.74712]
[1780364144532,35.01,70906.29,59.6,-0.76788,0.00021,12.74851]
[1780364144947,35.01,70916.25,59.6,-0.7658,0.00021,12.81371]
[1780364145603,35.01,70916.25,59.6,-0.7658,0.00021,12.81371]
[1780364145615,35.01,70916.25,59.6,-0.7658,0.00021,12.81371]
[1780364146400,35.01,70916.25,59.6,-0.7658,0.00021,12.81371]
[1780364146454,35.01,70909.54,59.6,-0.7672,0.00021,12.77009]
[1780364146902,35.01,70909.54,59.6,-0.7672,0.00021,12.77009]
[1780364146961,35.01,70895.65,59.6,-0.77009,0.00021,12.67884]
[1780364147968,35.01,70892.9,59.6,-0.77066,0.00021,12.66074]
[1780364148975,35.01,70892.24,59.6,-0.7708,0.00021,12.65642]
[1780364150268,35.01,70892.24,59.6,-0.7708,0.00021,12.65642]
[1780364150390,35.01,70884.02,59.6,-0.77249,0.00021,12.60222]
[1780364150995,35.01,70884.02,59.6,-0.77249,0.00021,12.60222]
[1780364151244,35.01,70884.02,59.6,-0.77249,0.00021,12.60222]
[1780364151426,35.01,70884.02,59.6,-0.77249,0.00021,12.60222]
[1780364151281,35.01,70877.67,59.6,-0.7738,0.00021,12.56027]
[1780364151571,35.01,70877.67,59.6,-0.7738,0.00021,12.56027]
[1780364151626,35.01,70877.67,59.6,-0.7738,0.00021,12.56027]
[1780364152009,35.01,70864.1,59.6,-0.77658,0.0002,12.47004]
[1780364153013,35.01,70860.68,59.6,-0.77728,0.0002,12.44732]
[1780364154332,35.01,70860.68,59.6,-0.77728,0.0002,12.44732]
[1780364154378,35.01,70860.68,59.6,-0.77728,0.0002,12.44732]
[1780364154460,35.01,70860.35,59.6,-0.77734,0.0002,12.44519]
[1780364157375,35.01,70861.42,59.6,-0.77712,0.0002,12.45246]
[1780364157429,35.01,70862.69,59.6,-0.77686,0.0002,12.46099]
[1780364158048,35.01,70860.87,59.6,-0.77723,0.0002,12.4489]
[1780364161069,35.01,70856.7,59.6,-0.77807,0.0002,12.42126]
[1780364163083,35.02,70855.33,59.6,-0.77834,0.0002,12.41231]
[1780364167111,35.02,70846.72,59.6,-0.78008,0.0002,12.35511]
[1780364168118,35.02,70843.19,59.6,-0.78079,0.0002,12.3316]
[1780364173153,35.02,70843.57,59.6,-0.78068,0.0002,12.33517]
[1780364178188,35.03,70843.71,59.6,-0.78062,0.0002,12.33713]
[1780364183223,35.03,70842.88,59.6,-0.78075,0.0002,12.33259]
[1780364184374,35.03,70842.88,59.6,-0.78075,0.0002,12.33259]
[1780364184436,35.03,70838.55,59.6,-0.78162,0.0002,12.30373]
[1780364185210,35.03,70838.55,59.6,-0.78162,0.0002,12.30373]
[1780364185237,35.03,70830.64,59.6,-0.78321,0.0002,12.25065]
[1780364186244,35.04,70826.47,59.6,-0.78404,0.0002,12.22274]
[1780364187251,35.04,70824.64,59.6,-0.7844,0.0002,12.21062]
[1780364187783,35.04,70824.64,59.6,-0.7844,0.0002,12.21062]
[1780364188258,35.04,70828.69,59.6,-0.78358,0.0002,12.2383]
[1780364189398,35.04,70831.11,59.6,-0.78308,0.0002,12.25494]
[1780364190272,35.04,70833.58,59.6,-0.78257,0.0002,12.27188]
[1780364191279,35.04,70837.73,59.6,-0.78179,0.0002,12.29461]
[1780364193252,35.04,70838.03,59.6,-0.78173,0.0002,12.29689]
[1780364193293,35.04,70833.34,59.6,-0.78266,0.0002,12.26563]
[1780364194301,35.05,70835.7,59.6,-0.78218,0.0002,12.28181]
[1780364195308,35.05,70838.64,59.6,-0.78158,0.0002,12.30184]
[1780364196315,35.05,70839.73,59.6,-0.78135,0.0002,12.30942]
[1780364197322,35.05,70841.66,59.6,-0.78095,0.0002,12.32263]
[1780364198356,35.05,70847.07,59.6,-0.77985,0.0002,12.3592]
[1780364199356,35.05,70859.52,59.6,-0.77731,0.0002,12.44266]
[1780364199690,35.05,70859.52,59.6,-0.77731,0.0002,12.44266]
[1780364200018,35.05,70859.52,59.6,-0.77731,0.0002,12.44266]
[1780364200164,35.05,70859.52,59.6,-0.77731,0.0002,12.44266]
[1780364200399,35.05,70859.52,59.6,-0.77731,0.0002,12.44266]
[1780364200474,35.05,70873.39,59.6,-0.77446,0.00021,12.53523]
[1780364201179,35.05,70873.39,59.6,-0.77446,0.00021,12.53523]
[1780364201370,35.05,70877.34,59.6,-0.77364,0.00021,12.56163]
[1780364201627,35.05,70877.34,59.6,-0.77364,0.00021,12.56163]
[1780364202108,35.05,70877.34,59.6,-0.77364,0.00021,12.56163]
[1780364203422,35.06,70876.88,59.6,-0.77373,0.00021,12.55878]
[1780364203498,35.06,70872.85,59.6,-0.77455,0.00021,12.53226]
[1780364204391,35.06,70871.27,59.6,-0.77487,0.00021,12.52201]
[1780364206089,35.06,70870.86,59.6,-0.77494,0.0002,12.51954]
[1780364206926,35.06,70870.48,59.6,-0.77501,0.0002,12.51726]
[1780364207483,35.06,70870.48,59.6,-0.77501,0.0002,12.51726]
[1780364208419,35.06,70857.2,59.6,-0.77771,0.0002,12.42936]
[1780364209426,35.06,70846.26,59.6,-0.77993,0.0002,12.35646]
[1780364210432,35.06,70845.96,59.6,-0.77998,0.0002,12.35473]
[1780364212447,35.07,70843.03,59.6,-0.78055,0.0002,12.33568]
[1780364214739,35.07,70842.37,59.6,-0.78067,0.0002,12.33188]
[1780364215468,35.07,70841.18,59.6,-0.7809,0.0002,12.32413]
[1780364216475,35.07,70837.53,59.6,-0.78163,0.0002,12.29988]
[1780364217482,35.07,70834.94,59.6,-0.78214,0.0002,12.28276]
[1780364218489,35.07,70833.14,59.6,-0.7825,0.0002,12.27095]
[1780364220502,35.08,70831.53,59.6,-0.7828,0.0002,12.26073]
[1780364221510,35.08,70834.4,59.6,-0.78222,0.0002,12.28032]
[1780364222517,35.08,70839.09,59.6,-0.78126,0.0002,12.31217]
[1780364226081,35.09,70839.96,59.6,-0.78105,0.0002,12.31901]
[1780364226857,35.09,70839.96,59.6,-0.78105,0.0002,12.31923]
[1780364227049,35.09,70828.08,59.6,-0.78344,0.0002,12.23946]
[1780364227552,35.09,70827.78,59.6,-0.78349,0.0002,12.23776]
[1780364228559,35.09,70830.98,59.6,-0.78283,0.0002,12.2596]
[1780364230531,35.09,70832.74,59.6,-0.78246,0.0002,12.27199]
[1780364231580,35.09,70830.33,59.6,-0.78294,0.0002,12.25607]
[1780364232588,35.09,70829.14,59.6,-0.78317,0.0002,12.24836]
[1780364236614,35.1,70826.25,59.6,-0.78371,0.0002,12.23015]
[1780364237761,35.1,70826.25,59.6,-0.78371,0.0002,12.23015]
[1780364237829,35.1,70824.03,59.6,-0.78414,0.0002,12.21553]
[1780364239204,35.1,70824.03,59.6,-0.78414,0.0002,12.21553]
[1780364239268,35.1,70824.03,59.6,-0.78414,0.0002,12.21553]
[1780364239292,35.1,70820.32,59.6,-0.78486,0.0002,12.19126]
[1780364240365,35.11,70816.24,59.6,-0.78567,0.0002,12.16402]
[1780364240644,35.11,70814.49,59.6,-0.78602,0.0002,12.15221]
[1780364241651,35.11,70812.1,59.6,-0.78648,0.0002,12.13636]
[1780364242856,35.11,70812.1,59.6,-0.78648,0.0002,12.13636]
[1780364242887,35.11,70812.1,59.6,-0.78648,0.0002,12.13636]
[1780364242926,35.11,70811.05,59.6,-0.78668,0.0002,12.12969]
[1780364245598,35.11,70810.11,59.6,-0.78684,0.0002,12.1241]
[1780364245834,35.11,70810.11,59.6,-0.78684,0.0002,12.1241]
[1780364246198,35.12,70815.37,59.6,-0.78578,0.0002,12.16023]
[1780364246861,35.12,70815.37,59.6,-0.78578,0.0002,12.16023]
[1780364247010,35.12,70815.37,59.6,-0.78578,0.0002,12.16023]
[1780364247517,35.12,70815.37,59.6,-0.78578,0.0002,12.16023]
[1780364247076,35.12,70818.15,59.6,-0.78523,0.0002,12.17898]
[1780364248230,35.12,70811.64,59.6,-0.78651,0.0002,12.13549]
[1780364248577,35.12,70811.64,59.6,-0.78651,0.0002,12.13549]
[1780364249187,35.12,70811.64,59.6,-0.78651,0.0002,12.13549]
[1780364249289,35.12,70804.86,59.6,-0.78784,0.0002,12.08997]
[1780364249707,35.12,70803.07,59.6,-0.7882,0.0002,12.07785]
[1780364252297,35.12,70803.06,59.6,-0.78819,0.0002,12.07811]
[1780364253735,35.12,70800.2,59.6,-0.78879,0.0002,12.05412]
[1780364256123,35.13,70799.31,59.6,-0.78896,0.0002,12.04847]
[1780364256259,35.13,70799.31,59.6,-0.78896,0.0002,12.04847]
[1780364256321,35.13,70799.31,59.6,-0.78896,0.0002,12.04847]
[1780364256479,35.13,70799.31,59.6,-0.78896,0.0002,12.04847]
[1780364256490,35.13,70796.84,59.6,-0.78943,0.0002,12.03241]
[1780364257064,35.13,70786.83,59.6,-0.79139,0.0002,11.96445]
[1780364257690,35.13,70786.83,59.6,-0.79139,0.0002,11.96445]
[1780364257763,35.13,70778.93,59.6,-0.79293,0.0002,11.91094]
[1780364258620,35.13,70778.93,59.6,-0.79293,0.0002,11.91094]
[1780364259005,35.13,70778.93,59.6,-0.79293,0.0002,11.91094]
[1780364259126,35.13,70778.93,59.6,-0.79293,0.0002,11.91094]
[1780364259238,35.14,70778.39,59.6,-0.79293,0.0002,11.91076]
[1780364259768,35.14,70778.39,59.6,-0.79293,0.0002,11.91076]
[1780364259784,35.14,70763.87,59.6,-0.79576,0.00019,11.81171]
[1780364261305,35.17,70766.63,59.6,-0.79502,0.00019,11.83735]
[1780364262235,35.18,70768.5,59.6,-0.79465,0.00019,11.85046]
[1780364263093,35.18,70770.07,59.6,-0.79435,0.00019,11.86117]
[1780364263811,35.18,70772.1,59.6,-0.79394,0.00019,11.87534]
[1780364264819,35.18,70777.83,59.6,-0.79282,0.0002,11.91468]
[1780364267082,35.18,70777.72,59.6,-0.79283,0.0002,11.91421]
[1780364267105,35.18,70777.52,59.6,-0.79286,0.0002,11.91312]
[1780364267840,35.18,70782.69,59.6,-0.79184,0.0002,11.94854]
[1780364268847,35.18,70786.15,59.6,-0.79116,0.0002,11.97227]
[1780364270497,35.18,70786.15,59.6,-0.79116,0.0002,11.97227]
[1780364270861,35.18,70785.51,59.6,-0.79127,0.0002,11.96839]
[1780364272802,35.19,70785.79,59.6,-0.79121,0.0002,11.9705]
[1780364273176,35.19,70785.79,59.6,-0.79121,0.0002,11.9705]
[1780364273484,35.19,70785.79,59.6,-0.79121,0.0002,11.9705]
[1780364273585,35.19,70786.42,59.6,-0.79107,0.0002,11.97519]
[1780364274005,35.19,70786.42,59.6,-0.79107,0.0002,11.97519]
[1780364274046,35.19,70788.18,59.6,-0.79073,0.0002,11.98712]
[1780364275287,35.19,70790.26,59.6,-0.7903,0.0002,12.0018]
[1780364275896,35.19,70791.75,59.6,-0.79001,0.0002,12.0119]
[1780364277156,35.19,70791.75,59.6,-0.79001,0.0002,12.0119]
[1780364277254,35.19,70793.18,59.6,-0.78971,0.0002,12.02224]
[1780364279029,35.19,70793.8,59.6,-0.78959,0.0002,12.02643]
[1780364279040,35.19,70793.8,59.6,-0.78959,0.0002,12.02643]
[1780364279141,35.19,70796.61,59.6,-0.78903,0.0002,12.04576]
[1780364279924,35.21,70802.83,59.6,-0.78767,0.0002,12.09198]
[1780364282295,35.21,70803.82,59.6,-0.78747,0.0002,12.09902]
[1780364282392,35.22,70794.57,59.6,-0.78927,0.0002,12.03719]
[1780364283307,35.22,70778.27,59.6,-0.79245,0.0002,11.92716]
[1780364284173,35.22,70778.27,59.6,-0.79245,0.0002,11.92716]
[1780364285235,35.22,70778.73,59.6,-0.79235,0.0002,11.93058]
[1780364285288,35.22,70771.14,59.6,-0.79383,0.00019,11.87899]
[1780364285966,35.22,70763.9,59.6,-0.79522,0.00019,11.83005]
[1780364286973,35.24,70762.08,59.6,-0.79545,0.00019,11.82183]
[1780364289995,35.26,70763.07,59.6,-0.79511,0.00019,11.83366]
[1780364291002,35.26,70764.62,59.6,-0.7948,0.00019,11.84463]
[1780364292012,35.27,70763.29,59.6,-0.79505,0.00019,11.83599]
[1780364293018,35.27,70761.41,59.6,-0.7954,0.00019,11.82359]
[1780364294985,35.27,70760.89,59.6,-0.79549,0.00019,11.82045]
[1780364295004,35.27,70760.89,59.6,-0.79549,0.00019,11.82045]
[1780364295285,35.27,70760.89,59.6,-0.79549,0.00019,11.82045]
[1780364295493,35.27,70756.17,59.6,-0.79639,0.00019,11.78872]
[1780364295723,35.27,70756.17,59.6,-0.79639,0.00019,11.78872]
[1780364296196,35.27,70756.17,59.6,-0.79639,0.00019,11.78872]
[1780364296578,35.27,70726.06,59.6,-0.80212,0.00019,11.58356]
[1780364296799,35.27,70726.06,59.6,-0.80212,0.00019,11.58356]
[1780364297213,35.27,70726.06,59.6,-0.80212,0.00019,11.58356]
[1780364297419,35.28,70712.94,59.6,-0.80458,0.00019,11.49387]
[1780364298603,35.28,70712.94,59.6,-0.80458,0.00019,11.49387]
[1780364298614,35.28,70713.04,59.6,-0.80455,0.00019,11.49496]
[1780364301230,35.28,70713.2,59.6,-0.80451,0.00019,11.49646]
[1780364302398,35.28,70709.51,59.6,-0.80517,0.00019,11.47227]
[1780364303089,35.28,70710.37,59.6,-0.80501,0.00019,11.47819]
[1780364304379,35.28,70710.37,59.6,-0.80501,0.00019,11.47819]
[1780364305103,35.32,70713.58,59.6,-0.80417,0.00019,11.50848]
[1780364307145,35.32,70713.34,59.6,-0.80421,0.00019,11.50723]
[1780364307172,35.32,70724.09,59.6,-0.80217,0.00019,11.58134]
[1780364308227,35.34,70729.79,59.6,-0.80097,0.00019,11.62465]
[1780364311145,35.37,70725.13,59.6,-0.80173,0.00019,11.59386]
[1780364312152,35.38,70715.65,59.6,-0.80343,0.00019,11.53219]
[1780364314166,35.4,70714.36,59.6,-0.80355,0.00019,11.52748]
[1780364316539,35.4,70714.59,59.6,-0.8035,0.00019,11.5295]
[1780364317187,35.4,70711.1,59.6,-0.80413,0.00019,11.50627]
[1780364317743,35.4,70711.1,59.6,-0.80413,0.00019,11.50627]
[1780364318516,35.4,70708.82,59.6,-0.80454,0.00019,11.49135]
[1780364319201,35.4,70704.14,59.6,-0.80542,0.00019,11.45926]
[1780364321215,35.41,70706.48,59.6,-0.80496,0.00019,11.47612]
[1780364322282,35.41,70706.48,59.6,-0.80496,0.00019,11.47612]
[1780364322304,35.41,70704.85,59.6,-0.80524,0.00019,11.46577]
[1780364323214,35.41,70704.85,59.6,-0.80524,0.00019,11.46577]
[1780364324236,35.41,70710.15,59.6,-0.80422,0.00019,11.50293]
[1780364325243,35.41,70716.33,59.6,-0.80306,0.00019,11.54523]
[1780364326250,35.43,70720.55,59.6,-0.80217,0.00019,11.57755]
[1780364328264,35.45,70721.86,59.6,-0.80177,0.00019,11.59183]
[1780364328936,35.45,70721.86,59.6,-0.80177,0.00019,11.59183]
[1780364329271,35.45,70717.5,59.6,-0.80258,0.00019,11.56243]
[1780364330101,35.45,70717.5,59.6,-0.80258,0.00019,11.56243]
[1780364331285,35.45,70719.45,59.6,-0.80219,0.00019,11.57655]
[1780364332292,35.46,70721.57,59.6,-0.80178,0.00019,11.59141]
[1780364333299,35.47,70723.37,59.6,-0.80134,0.00019,11.60733]
[1780364334306,35.47,70718.17,59.6,-0.80231,0.00019,11.57221]
[1780364334782,35.47,70718.17,59.6,-0.80231,0.00019,11.57221]
[1780364335313,35.47,70714.99,59.6,-0.8029,0.00019,11.55077]
[1780364336320,35.48,70712.03,59.6,-0.80344,0.00019,11.53096]
[1780364338433,35.49,70712.23,59.6,-0.80329,0.00019,11.53657]
[1780364339341,35.5,70710.61,59.6,-0.80357,0.00019,11.52635]
[1780364341355,35.5,70709.06,59.6,-0.80383,0.00019,11.51663]
[1780364343369,35.5,70709.91,59.6,-0.80365,0.00019,11.52332]
[1780364348404,35.51,70710.05,59.6,-0.80356,0.00019,11.52646]
[1780364349608,35.51,70710.05,59.6,-0.80356,0.00019,11.52646]
[1780364349633,35.51,70713.85,59.6,-0.80284,0.00019,11.55282]
[1780364350418,35.53,70723.06,59.6,-0.80099,0.00019,11.61949]
[1780364351425,35.53,70724.88,59.6,-0.80064,0.00019,11.63218]
[1780364352432,35.53,70722.17,59.6,-0.80114,0.00019,11.61415]
[1780364353440,35.54,70718.81,59.6,-0.80176,0.00019,11.59171]
[1780364354446,35.54,70717.5,59.6,-0.80199,0.00019,11.58325]
[1780364357467,35.54,70715.87,59.6,-0.80226,0.00019,11.57368]
[1780364360487,35.55,70714.12,59.6,-0.80254,0.00019,11.56335]
[1780364361495,35.55,70713.19,59.6,-0.8027,0.00019,11.55745]
[1780364362665,35.55,70713.19,59.6,-0.8027,0.00019,11.55745]
[1780364366530,35.58,70715.79,59.6,-0.80204,0.00019,11.58126]
[1780364368712,35.58,70716.5,59.6,-0.80189,0.00019,11.58689]
[1780364369551,35.58,70717.95,59.6,-0.8016,0.00019,11.59715]
[1780364370558,35.58,70725.93,59.6,-0.80009,0.00019,11.65174]
[1780364370754,35.58,70725.93,59.6,-0.80009,0.00019,11.65174]
[1780364371565,35.59,70730.81,59.6,-0.79922,0.00019,11.67963]
[1780364372531,35.59,70730.81,59.6,-0.79922,0.00019,11.67963]
[1780364372573,35.59,70734.82,59.6,-0.79845,0.00019,11.7072]
[1780364373579,35.59,70745.06,59.6,-0.79649,0.00019,11.77685]
[1780364374586,35.59,70745.7,59.6,-0.79636,0.00019,11.78147]
[1780364375593,35.59,70747.39,59.6,-0.79603,0.00019,11.79318]
[1780364377998,35.59,70747.78,59.6,-0.79594,0.00019,11.79636]
[1780364382592,35.6,70749.72,59.6,-0.79553,0.00019,11.81053]
[1780364382642,35.6,70750.66,59.6,-0.79535,0.00019,11.81713]
[1780364385289,35.6,70751.57,59.6,-0.79516,0.00019,11.82375]
[1780364385663,35.6,70758.16,59.6,-0.79389,0.00019,11.86839]
[1780364385726,35.6,70758.16,59.6,-0.79389,0.00019,11.86839]
[1780364385804,35.6,70758.16,59.6,-0.79389,0.00019,11.86839]
[1780364388340,35.6,70758.17,59.6,-0.79387,0.00019,11.86881]
[1780364390295,35.61,70757.98,59.6,-0.7939,0.00019,11.86787]
[1780364390299,35.61,70757.98,59.6,-0.7939,0.00019,11.86787]
[1780364390641,35.61,70757.98,59.6,-0.7939,0.00019,11.86787]
[1780364390698,35.61,70764.77,59.6,-0.79259,0.00019,11.91371]
[1780364391705,35.61,70768.44,59.6,-0.79187,0.00019,11.93862]
[1780364392714,35.61,70769.86,59.6,-0.79159,0.00019,11.94847]
[1780364393721,35.61,70771.25,59.6,-0.79131,0.00019,11.95812]
[1780364394970,35.61,70771.25,59.6,-0.79131,0.00019,11.95812]
[1780364398403,35.61,70772.65,59.6,-0.79101,0.00019,11.9685]
[1780364400355,35.62,70772.56,59.6,-0.79101,0.00019,11.96853]
[1780364400566,35.62,70772.56,59.6,-0.79101,0.00019,11.96853]
[1780364400613,35.62,70775.68,59.6,-0.79038,0.00019,11.99005]
[1780364400848,35.62,70775.68,59.6,-0.79038,0.00019,11.99005]
[1780364400922,35.62,70775.68,59.6,-0.79038,0.00019,11.99005]
[1780364401661,35.62,70775.68,59.6,-0.79038,0.00019,11.99005]
[1780364400929,35.62,70754.12,59.6,-0.79454,0.00019,11.84524]
[1780364401777,35.62,70747.17,59.6,-0.79587,0.00019,11.79859]
[1780364402784,35.62,70749.14,59.6,-0.79548,0.00019,11.81213]
[1780364403843,35.62,70749.14,59.6,-0.79548,0.00019,11.81213]
[1780364404040,35.62,70749.14,59.6,-0.79548,0.00019,11.81213]
[1780364404148,35.62,70749.14,59.6,-0.79548,0.00019,11.81213]
[1780364404211,35.62,70753.85,59.6,-0.79458,0.00019,11.84411]
[1780364405056,35.62,70753.85,59.6,-0.79458,0.00019,11.84411]
[1780364405073,35.62,70764.51,59.6,-0.79252,0.00019,11.91611]
[1780364406639,35.63,70767.4,59.6,-0.79194,0.00019,11.9362]
[1780364407306,35.63,70767.4,59.6,-0.79194,0.00019,11.9362]
[1780364407336,35.63,70767.4,59.6,-0.79194,0.00019,11.9362]
[1780364407385,35.63,70760.04,59.6,-0.79335,0.00019,11.88715]
[1780364407828,35.63,70756.61,59.6,-0.794,0.00019,11.86408]
[1780364408873,35.63,70756.61,59.6,-0.794,0.00019,11.86408]
[1780364409149,35.63,70756.61,59.6,-0.794,0.00019,11.86408]
[1780364409204,35.63,70756.61,59.6,-0.794,0.00019,11.86408]
[1780364409289,35.63,70756.61,59.6,-0.794,0.00019,11.86408]
[1780364409625,35.63,70753.9,59.6,-0.79451,0.00019,11.84643]
[1780364409985,35.63,70753.9,59.6,-0.79451,0.00019,11.84643]
[1780364410626,35.63,70753.9,59.6,-0.79451,0.00019,11.84643]
[1780364410696,35.63,70756.26,59.6,-0.79405,0.00019,11.8626]
[1780364410852,35.63,70754.11,59.6,-0.79446,0.00019,11.84813]
[1780364411946,35.63,70754.11,59.6,-0.79446,0.00019,11.84813]
[1780364412407,35.63,70754.11,59.6,-0.79446,0.00019,11.84813]
[1780364412420,35.63,70754.11,59.6,-0.79446,0.00019,11.84813]
[1780364412508,35.63,70746.54,59.6,-0.7959,0.00019,11.79757]
[1780364412853,35.63,70746.54,59.6,-0.7959,0.00019,11.79757]
[1780364413945,35.63,70745.67,59.6,-0.79606,0.00019,11.7917]
[1780364414039,35.64,70744.46,59.6,-0.79628,0.00019,11.7838]
[1780364414880,35.64,70746.55,59.6,-0.79588,0.00019,11.79816]
[1780364415887,35.64,70745.11,59.6,-0.79615,0.00019,11.7887]
[1780364417134,35.64,70745.11,59.6,-0.79615,0.00019,11.7887]
[1780364417367,35.64,70745.11,59.6,-0.79615,0.00019,11.7887]
[1780364418632,35.64,70746.12,59.6,-0.79595,0.00019,11.79577]
[1780364418731,35.64,70753.05,59.6,-0.79461,0.00019,11.8429]
[1780364419662,35.64,70753.05,59.6,-0.79461,0.00019,11.8429]
[1780364418907,35.64,70766.09,59.6,-0.7921,0.00019,11.93054]
[1780364419834,35.64,70766.09,59.6,-0.7921,0.00019,11.93054]
[1780364420002,35.64,70770.67,59.6,-0.79121,0.00019,11.96144]
[1780364420904,35.64,70770.67,59.6,-0.79121,0.00019,11.96144]
[1780364420922,35.64,70776.35,59.6,-0.7901,0.00019,11.99976]
[1780364422423,35.64,70776.35,59.6,-0.7901,0.00019,11.99976]
[1780364422575,35.64,70776.35,59.6,-0.7901,0.00019,11.99976]
[1780364422597,35.65,70781.38,59.6,-0.78911,0.00019,12.03382]
[1780364422944,35.65,70781.38,59.6,-0.78911,0.00019,12.03382]
[1780364423002,35.65,70783.51,59.6,-0.78869,0.00019,12.04804]
[1780364423943,35.65,70786.43,59.6,-0.78812,0.0002,12.06771]
[1780364424950,35.65,70785.21,59.6,-0.78835,0.00019,12.05972]
[1780364426482,35.65,70783.08,59.6,-0.78876,0.00019,12.04586]
[1780364426964,35.65,70778.49,59.6,-0.78965,0.00019,12.01519]
[1780364428972,35.65,70778.11,59.6,-0.78972,0.00019,12.01287]
[1780364432156,35.65,70778.01,59.6,-0.78972,0.00019,12.01288]
[1780364432243,35.65,70782.34,59.6,-0.78893,0.00019,12.03655]
[1780364433076,35.65,70793.44,59.6,-0.78676,0.0002,12.11078]
[1780364433870,35.65,70793.44,59.6,-0.78676,0.0002,12.11078]
[1780364434001,35.65,70793.44,59.6,-0.78676,0.0002,12.11078]
[1780364434114,35.65,70793.44,59.6,-0.78676,0.0002,12.11078]
[1780364434127,35.65,70793.44,59.6,-0.78676,0.0002,12.11078]
[1780364434290,35.66,70796.45,59.6,-0.78616,0.0002,12.13096]
[1780364435025,35.66,70799.47,59.6,-0.78557,0.0002,12.15115]
[1780364436191,35.66,70799.47,59.6,-0.78557,0.0002,12.15115]
[1780364436559,35.66,70799.47,59.6,-0.78557,0.0002,12.15115]
[1780364436615,35.66,70801.09,59.6,-0.78524,0.0002,12.1621]
[1780364436933,35.66,70801.09,59.6,-0.78524,0.0002,12.1621]
[1780364437039,35.66,70806.44,59.6,-0.78419,0.0002,12.1976]
[1780364438046,35.66,70809.04,59.6,-0.78368,0.0002,12.21487]
[1780364439053,35.66,70812.65,59.6,-0.78296,0.0002,12.23899]
[1780364440640,35.66,70812.65,59.6,-0.78296,0.0002,12.23899]
[1780364440728,35.66,70814.4,59.6,-0.7826,0.0002,12.25092]
[1780364441068,35.66,70818.94,59.6,-0.7817,0.0002,12.28093]
[1780364446103,35.66,70817.43,59.6,-0.78197,0.0002,12.2719]
[1780364448185,35.67,70815.34,59.6,-0.78237,0.0002,12.25841]
[1780364449124,35.67,70811.05,59.6,-0.78322,0.0002,12.23022]
[1780364450131,35.67,70806.99,59.6,-0.78401,0.0002,12.20354]
[1780364451312,35.67,70806.99,59.6,-0.78401,0.0002,12.20354]
[1780364451549,35.67,70805.71,59.6,-0.78426,0.0002,12.19535]
[1780364452091,35.67,70805.71,59.6,-0.78426,0.0002,12.19535]
[1780364452668,35.67,70797.62,59.6,-0.78584,0.0002,12.14175]
[1780364453151,35.67,70801.6,59.6,-0.78506,0.0002,12.16818]
[1780364453937,35.67,70801.6,59.6,-0.78506,0.0002,12.16818]
[1780364454159,35.67,70803.57,59.6,-0.78467,0.0002,12.18132]
[1780364456734,35.67,70811.33,59.6,-0.78313,0.0002,12.23295]
[1780364457181,35.67,70814.96,59.6,-0.78242,0.0002,12.25696]
[1780364458188,35.67,70816.4,59.6,-0.78213,0.0002,12.26655]
[1780364458934,35.67,70816.4,59.6,-0.78213,0.0002,12.26655]
[1780364462392,35.67,70817.57,59.6,-0.78189,0.0002,12.27449]
[1780364462483,35.67,70818.84,59.6,-0.78163,0.0002,12.28307]
[1780364463224,35.67,70821.38,59.6,-0.78113,0.0002,12.29983]
[1780364465061,35.67,70821.44,59.6,-0.78111,0.0002,12.30035]
[1780364465146,35.67,70821.44,59.6,-0.78111,0.0002,12.30035]
[1780364465302,35.67,70821.44,59.6,-0.78111,0.0002,12.30035]
[1780364465338,35.67,70823.73,59.6,-0.78065,0.0002,12.31555]
[1780364466689,35.67,70823.73,59.6,-0.78065,0.0002,12.31555]
[1780364466772,35.67,70826.98,59.6,-0.78,0.0002,12.3372]
[1780364466794,35.67,70826.98,59.6,-0.78,0.0002,12.3372]
[1780364467270,35.67,70830.69,59.6,-0.77926,0.0002,12.36161]
[1780364468008,35.67,70830.69,59.6,-0.77926,0.0002,12.36161]
[1780364468070,35.67,70830.69,59.6,-0.77926,0.0002,12.36161]
[1780364468277,35.68,70831.94,59.6,-0.77901,0.0002,12.36993]
[1780364468965,35.68,70831.94,59.6,-0.77901,0.0002,12.36993]
[1780364469994,35.68,70831.95,59.6,-0.779,0.0002,12.37008]
[1780364470291,35.68,70833.4,59.6,-0.77871,0.0002,12.37968]
[1780364471531,35.68,70833.4,59.6,-0.77871,0.0002,12.37968]
[1780364471585,35.68,70834.77,59.6,-0.77843,0.0002,12.38881]
[1780364472306,35.68,70836.29,59.6,-0.77813,0.0002,12.39879]
[1780364474222,35.68,70835.87,59.6,-0.77821,0.0002,12.39609]
[1780364474320,35.68,70830.78,59.6,-0.77923,0.0002,12.36269]
[1780364475327,35.68,70827.91,59.6,-0.7798,0.0002,12.34386]
[1780364478999,35.68,70827.8,59.6,-0.77981,0.0002,12.34343]
[1780364480221,35.68,70827.71,59.6,-0.77983,0.0002,12.34295]
[1780364482376,35.68,70832.6,59.6,-0.77884,0.0002,12.37542]
[1780364486125,35.68,70832.62,59.6,-0.77883,0.0002,12.37587]
[1780364486223,35.68,70832.62,59.6,-0.77883,0.0002,12.37587]
[1780364486404,35.68,70833.91,59.6,-0.77857,0.0002,12.38442]
[1780364488418,35.68,70835.5,59.6,-0.77824,0.0002,12.39497]
[1780364490432,35.68,70838.82,59.6,-0.77758,0.0002,12.41684]
[1780364494460,35.69,70840.3,59.6,-0.77733,0.0002,12.42146]
[1780364495096,35.69,70840.3,59.6,-0.77733,0.0002,12.42146]
[1780364495467,35.69,70844.13,59.6,-0.77656,0.0002,12.44665]
[1780364496474,35.69,70846.42,59.6,-0.7761,0.0002,12.46171]
[1780364497052,35.69,70846.42,59.6,-0.7761,0.0002,12.46171]
[1780364497481,35.69,70849.07,59.6,-0.77556,0.0002,12.47912]
[1780364498488,35.69,70850.53,59.6,-0.77526,0.0002,12.48872]
[1780364499495,35.69,70847.62,59.6,-0.77585,0.0002,12.46976]
[1780364500502,35.69,70850.35,59.6,-0.7753,0.0002,12.48765]
[1780364501500,35.69,70850.35,59.6,-0.7753,0.0002,12.48765]
[1780364501509,35.69,70851.55,59.6,-0.77505,0.0002,12.49552]
[1780364502516,35.69,70853.83,59.6,-0.77459,0.0002,12.51043]
[1780364503523,35.69,70855.11,59.6,-0.77433,0.0002,12.51879]
[1780364504412,35.69,70855.11,59.6,-0.77433,0.0002,12.51879]
[1780364504530,35.69,70857.71,59.6,-0.77381,0.0002,12.53573]
[1780364505537,35.69,70860.6,59.6,-0.77322,0.0002,12.55453]
[1780364506544,35.69,70864.12,59.6,-0.77251,0.0002,12.57746]
[1780364507551,35.69,70866.51,59.6,-0.77202,0.0002,12.59299]
[1780364508558,35.69,70864.89,59.6,-0.77235,0.0002,12.58248]
[1780364511579,35.69,70860.83,59.6,-0.77317,0.0002,12.55615]
[1780364512586,35.69,70859.1,59.6,-0.77352,0.0002,12.54493]
[1780364515610,35.69,70854.67,59.6,-0.77442,0.0002,12.5161]
[1780364516617,35.69,70851.37,59.6,-0.77509,0.0002,12.49441]
[1780364517624,35.69,70856.74,59.6,-0.77401,0.0002,12.52938]
[1780364518631,35.69,70858.06,59.6,-0.77374,0.0002,12.53789]
[1780364521652,35.69,70855.01,59.6,-0.77437,0.0002,12.51775]
[1780364522659,35.69,70852.53,59.6,-0.77487,0.0002,12.50152]
[1780364523943,35.69,70853.32,59.6,-0.77471,0.0002,12.50662]
[1780364524520,35.69,70853.32,59.6,-0.77471,0.0002,12.50662]
[1780364524673,35.69,70838.02,59.6,-0.77779,0.0002,12.40652]
[1780364524966,35.69,70838.02,59.6,-0.77779,0.0002,12.40652]
[1780364525680,35.69,70838.99,59.6,-0.77759,0.0002,12.41294]
[1780364526687,35.69,70840.49,59.6,-0.77729,0.0002,12.42272]
[1780364528701,35.68,70842.86,59.6,-0.77682,0.0002,12.43811]
[1780364531058,35.68,70842.65,59.6,-0.77687,0.0002,12.43658]
[1780364531722,35.68,70839.32,59.6,-0.77754,0.0002,12.41469]
[1780364533736,35.68,70837.93,59.6,-0.77782,0.0002,12.40548]
[1780364538771,35.68,70838.15,59.6,-0.77778,0.0002,12.4067]
[1780364539779,35.68,70834.7,59.6,-0.77848,0.0002,12.38402]
[1780364544815,35.68,70833.81,59.6,-0.77867,0.0002,12.37751]
[1780364545322,35.68,70833.81,59.6,-0.77867,0.0002,12.37751]
[1780364545367,35.68,70833.81,59.6,-0.77867,0.0002,12.37751]
[1780364545482,35.68,70833.81,59.6,-0.77867,0.0002,12.37751]
[1780364545582,35.68,70833.81,59.6,-0.77867,0.0002,12.37751]
[1780364545822,35.68,70829.57,59.6,-0.77953,0.0002,12.3495]
[1780364546829,35.68,70825.17,59.6,-0.78041,0.0002,12.32042]
[1780364548916,35.68,70825.02,59.6,-0.78044,0.0002,12.31928]
[1780364548958,35.68,70825.02,59.6,-0.78044,0.0002,12.31928]
[1780364552218,35.68,70824.05,59.6,-0.7807,0.0002,12.3072]
[1780364552870,35.68,70820.12,59.6,-0.78149,0.0002,12.28122]
[1780364553878,35.68,70821.83,59.6,-0.78115,0.0002,12.29247]
[1780364555309,35.68,70821.83,59.6,-0.78115,0.0002,12.29247]
[1780364561319,35.67,70822.5,59.6,-0.78102,0.0002,12.29662]
[1780364561685,35.67,70822.5,59.6,-0.78102,0.0002,12.29662]
[1780364561747,35.67,70825.72,59.6,-0.78039,0.0002,12.31772]
[1780364561934,35.67,70833.62,59.6,-0.77881,0.0002,12.3697]
[1780364562941,35.67,70836.33,59.6,-0.77827,0.0002,12.38736]
[1780364564183,35.67,70836.33,59.6,-0.77827,0.0002,12.38736]
[1780364564639,35.67,70836.33,59.6,-0.77827,0.0002,12.38736]
[1780364564955,35.67,70833.43,59.6,-0.77886,0.0002,12.36802]
[1780364565962,35.67,70831.93,59.6,-0.77917,0.0002,12.35803]
[1780364567684,35.67,70831.93,59.6,-0.77917,0.0002,12.35803]
[1780364567785,35.67,70832.2,59.6,-0.77912,0.0002,12.35957]
[1780364573011,35.67,70831.97,59.6,-0.77918,0.0002,12.35748]
[1780364574736,35.67,70831.97,59.6,-0.77918,0.0002,12.35748]
[1780364576567,35.67,70830.78,59.6,-0.77943,0.0002,12.34945]
[1780364576577,35.67,70829.49,59.6,-0.77969,0.0002,12.34077]
[1780364577236,35.67,70829.49,59.6,-0.77969,0.0002,12.34077]
[1780364577297,35.67,70824.34,59.6,-0.78072,0.0002,12.30685]
[1780364578046,35.66,70822.41,59.6,-0.7811,0.0002,12.29408]
[1780364580392,35.66,70822.14,59.6,-0.78116,0.0002,12.29226]
[1780364580440,35.66,70822.14,59.6,-0.78116,0.0002,12.29226]
[1780364580602,35.66,70822.14,59.6,-0.78116,0.0002,12.29226]
[1780364580654,35.66,70822.14,59.6,-0.78116,0.0002,12.29226]
[1780364580747,35.66,70822.31,59.6,-0.78113,0.0002,12.29332]
[1780364581024,35.66,70822.31,59.6,-0.78113,0.0002,12.29332]
[1780364581067,35.66,70817.09,59.6,-0.78216,0.0002,12.25885]
[1780364582074,35.66,70806.53,59.6,-0.78425,0.0002,12.18896]
[1780364583081,35.66,70806.65,59.6,-0.78422,0.0002,12.18984]
[1780364588116,35.67,70804.89,59.6,-0.78456,0.0002,12.17858]
[1780364590130,35.67,70806.81,59.6,-0.78417,0.0002,12.1915]
[1780364591139,35.67,70808.03,59.6,-0.78393,0.0002,12.19966]
[1780364592145,35.67,70810.5,59.6,-0.78344,0.0002,12.21608]
[1780364593151,35.67,70814.53,59.6,-0.78264,0.0002,12.24279]
[1780364597157,35.67,70814.71,59.6,-0.78261,0.0002,12.24402]
[1780364597368,35.67,70814.71,59.6,-0.78261,0.0002,12.24402]
[1780364597428,35.67,70817.43,59.6,-0.78207,0.0002,12.26201]
[1780364598647,35.67,70817.43,59.6,-0.78207,0.0002,12.26201]
[1780364598805,35.67,70817.43,59.6,-0.78207,0.0002,12.26201]
[1780364598906,35.67,70823.96,59.6,-0.78077,0.0002,12.30512]
[1780364599792,35.67,70823.96,59.6,-0.78077,0.0002,12.30512]
[1780364599882,35.67,70830.61,59.6,-0.77944,0.0002,12.34902]
[1780364601208,35.67,70833.9,59.6,-0.77878,0.0002,12.37075]
[1780364605328,35.67,70834.96,59.6,-0.77856,0.0002,12.37796]
[1780364606699,35.67,70836.02,59.6,-0.77835,0.0002,12.38499]
[1780364606778,35.67,70855.74,59.6,-0.77438,0.0002,12.51404]
[1780364607513,35.67,70886.73,59.6,-0.76807,0.00021,12.71494]
[1780364608325,35.67,70886.73,59.6,-0.76807,0.00021,12.71494]
[1780364608782,35.67,70886.73,59.6,-0.76807,0.00021,12.71494]
[1780364608848,35.67,70889.22,59.6,-0.76756,0.00021,12.73093]
[1780364609015,35.67,70889.22,59.6,-0.76756,0.00021,12.73093]
[1780364609875,35.67,70889.22,59.6,-0.76756,0.00021,12.73093]
[1780364609932,35.67,70887.24,59.6,-0.76797,0.00021,12.71814]
[1780364610322,35.67,70887.24,59.6,-0.76797,0.00021,12.71814]
[1780364611355,35.67,70887.98,59.6,-0.76781,0.00021,12.7229]
[1780364612518,35.67,70892.52,59.6,-0.76695,0.00021,12.74658]
[1780364613292,35.67,70887.49,59.6,-0.76798,0.00021,12.71411]
[1780364614299,35.67,70885.06,59.6,-0.76848,0.00021,12.69839]
[1780364615311,35.67,70883.06,59.6,-0.7689,0.0002,12.68545]
[1780364616301,35.67,70883.06,59.6,-0.7689,0.0002,12.68545]
[1780364616313,35.67,70874.78,59.6,-0.77059,0.0002,12.63189]
[1780364617340,35.67,70874.78,59.6,-0.77059,0.0002,12.63189]
[1780364617387,35.67,70874.78,59.6,-0.77059,0.0002,12.63189]
[1780364617413,35.67,70871.61,59.6,-0.77123,0.0002,12.61138]
[1780364618327,35.67,70869.96,59.6,-0.77157,0.0002,12.60073]
[1780364619542,35.67,70869.96,59.6,-0.77157,0.0002,12.60073]
[1780364620190,35.67,70870.37,59.6,-0.77148,0.0002,12.60352]
[1780364620834,35.67,70870.37,59.6,-0.77148,0.0002,12.60352]
[1780364621348,35.67,70868.74,59.6,-0.77181,0.0002,12.59301]
[1780364622359,35.67,70868.74,59.6,-0.77181,0.0002,12.59301]
[1780364628602,35.67,70869.73,59.6,-0.7716,0.0002,12.59983]
[1780364628675,35.67,70872.13,59.6,-0.7711,0.0002,12.61552]
[1780364629649,35.67,70872.13,59.6,-0.7711,0.0002,12.61552]
[1780364629707,35.67,70870.27,59.6,-0.77148,0.0002,12.60351]
[1780364631669,35.67,70870.53,59.6,-0.77143,0.0002,12.60519]
[1780364631771,35.67,70871.66,59.6,-0.77119,0.0002,12.61263]
[1780364632654,35.67,70871.66,59.6,-0.77119,0.0002,12.61263]
[1780364632719,35.67,70870.45,59.6,-0.77144,0.0002,12.60483]
[1780364633447,35.67,70867.99,59.6,-0.77194,0.0002,12.58887]
[1780364634447,35.67,70873.15,59.6,-0.77089,0.0002,12.62238]
[1780364639482,35.68,70873.6,59.6,-0.77079,0.0002,12.62548]
[1780364641496,35.68,70876.0,59.6,-0.7703,0.0002,12.64108]
[1780364642504,35.68,70879.02,59.6,-0.76968,0.0002,12.66064]
[1780364643514,35.68,70887.18,59.6,-0.76801,0.00021,12.7133]
[1780364644875,35.68,70887.18,59.6,-0.76801,0.00021,12.7133]
[1780364644976,35.68,70889.27,59.6,-0.76758,0.00021,12.72666]
[1780364645529,35.68,70892.64,59.6,-0.76689,0.00021,12.74834]
[1780364646974,35.68,70892.64,59.6,-0.76689,0.00021,12.74834]
[1780364646536,35.67,70897.23,59.6,-0.76595,0.00021,12.77773]
[1780364647546,35.67,70902.1,59.6,-0.76495,0.00021,12.80883]
[1780364648553,35.67,70905.08,59.6,-0.76433,0.00021,12.82775]
[1780364649712,35.67,70902.35,59.6,-0.76491,0.00021,12.80989]
[1780364651574,35.67,70900.7,59.6,-0.76526,0.00021,12.79913]
[1780364652581,35.67,70898.6,59.6,-0.7657,0.00021,12.78542]
[1780364653588,35.67,70901.1,59.6,-0.76519,0.00021,12.8014]
[1780364654595,35.67,70902.59,59.6,-0.76488,0.00021,12.81087]
[1780364656609,35.67,70900.58,59.6,-0.7653,0.00021,12.79785]
[1780364659630,35.67,70899.19,59.6,-0.76559,0.00021,12.78877]
[1780364662651,35.67,70896.61,59.6,-0.76614,0.00021,12.77188]
[1780364663658,35.66,70889.14,59.6,-0.76768,0.00021,12.72373]
[1780364664665,35.66,70885.68,59.6,-0.76839,0.00021,12.70136]
[1780364665822,35.66,70879.78,59.6,-0.7696,0.0002,12.66323]
[1780364668693,35.66,70881.65,59.6,-0.76922,0.0002,12.67531]
[1780364671714,35.66,70880.38,59.6,-0.76955,0.0002,12.66144]
[1780364676750,35.66,70881.09,59.6,-0.76941,0.0002,12.66578]
[1780364678049,35.66,70880.94,59.6,-0.76944,0.0002,12.66475]
[1780364678764,35.66,70878.97,59.6,-0.76985,0.0002,12.65195]
[1780364679058,35.66,70878.97,59.6,-0.76985,0.0002,12.65195]
[1780364682102,35.66,70878.26,59.6,-0.77,0.0002,12.64723]
[1780364682386,35.66,70878.26,59.6,-0.77,0.0002,12.64723]
[1780364682448,35.66,70878.26,59.6,-0.77,0.0002,12.64723]
[1780364682792,35.66,70872.47,59.6,-0.77118,0.0002,12.60963]
[1780364683799,35.66,70866.89,59.6,-0.77232,0.0002,12.57336]
[1780364684439,35.66,70866.89,59.6,-0.77232,0.0002,12.57336]
[1780364685230,35.66,70867.91,59.6,-0.77211,0.0002,12.57998]
[1780364685482,35.66,70867.91,59.6,-0.77211,0.0002,12.57998]
[1780364685813,35.66,70866.59,59.6,-0.77238,0.0002,12.57139]
[1780364690848,35.66,70867.34,59.6,-0.77224,0.0002,12.57596]
[1780364691598,35.66,70867.34,59.6,-0.77224,0.0002,12.57596]
[1780364693869,35.66,70870.24,59.6,-0.77166,0.0002,12.5946]
[1780364698904,35.66,70870.47,59.6,-0.77162,0.0002,12.59587]
[1780364703939,35.65,70869.28,59.6,-0.77187,0.0002,12.58794]
[1780364704498,35.65,70869.28,59.6,-0.77187,0.0002,12.58794]
[1780364704946,35.65,70867.29,59.6,-0.77227,0.0002,12.57497]
[1780364705975,35.65,70867.29,59.6,-0.77227,0.0002,12.57497]
[1780364705953,35.65,70865.14,59.6,-0.77271,0.0002,12.56097]
[1780364710988,35.65,70865.37,59.6,-0.77266,0.0002,12.56243]
[1780364716023,35.65,70865.65,59.6,-0.77261,0.0002,12.56421]
[1780364718037,35.65,70864.12,59.6,-0.77292,0.0002,12.55424]
[1780364720812,35.65,70863.68,59.6,-0.77301,0.0002,12.55139]
[1780364721058,35.65,70854.13,59.6,-0.77494,0.0002,12.48915]
[1780364722065,35.65,70849.89,59.6,-0.7758,0.0002,12.46144]
[1780364726093,35.65,70848.43,59.6,-0.77609,0.0002,12.45198]
[1780364729114,35.65,70846.86,59.6,-0.77641,0.0002,12.44169]
[1780364734149,35.65,70847.36,59.6,-0.77638,0.0002,12.43911]
[1780364736165,35.65,70843.92,59.6,-0.77708,0.0002,12.41642]
[1780364737172,35.65,70838.68,59.6,-0.77813,0.0002,12.38199]
[1780364738179,35.65,70835.51,59.6,-0.77877,0.0002,12.36115]
[1780364739186,35.65,70834.08,59.6,-0.77905,0.0002,12.35183]
[1780364741201,35.65,70836.14,59.6,-0.77864,0.0002,12.36554]
[1780364742208,35.65,70840.12,59.6,-0.77784,0.0002,12.39176]
[1780364743215,35.65,70841.86,59.6,-0.77748,0.0002,12.40321]
[1780364748250,35.65,70841.26,59.6,-0.7776,0.0002,12.39936]
[1780364749257,35.65,70839.03,59.6,-0.77805,0.0002,12.38474]
[1780364754292,35.65,70838.92,59.6,-0.77807,0.0002,12.38422]
[1780364755299,35.66,70840.02,59.6,-0.77784,0.0002,12.39147]
[1780364756307,35.66,70842.31,59.6,-0.77738,0.0002,12.40653]
[1780364761343,35.66,70842.64,59.6,-0.77731,0.0002,12.40875]
[1780364762350,35.66,70845.06,59.6,-0.77683,0.0002,12.42462]
[1780364763356,35.66,70846.81,59.6,-0.77647,0.0002,12.43613]
[1780364764364,35.66,70844.1,59.6,-0.77702,0.0002,12.41841]
[1780364765371,35.66,70839.47,59.6,-0.77795,0.0002,12.3881]
[1780364770406,35.66,70839.52,59.6,-0.77792,0.0002,12.38886]
[1780364772421,35.66,70833.06,59.6,-0.77921,0.0002,12.34648]
[1780364773428,35.66,70831.19,59.6,-0.77959,0.0002,12.33419]
[1780364776174,35.66,70831.58,59.6,-0.77951,0.0002,12.3368]
[1780364781484,35.66,70832.94,59.6,-0.77923,0.0002,12.34589]
[1780364783498,35.66,70831.44,59.6,-0.77953,0.0002,12.33605]
[1780364784505,35.66,70828.96,59.6,-0.78003,0.0002,12.31974]
[1780364787277,35.66,70829.75,59.6,-0.77987,0.0002,12.32503]
[1780364787344,35.66,70829.75,59.6,-0.77987,0.0002,12.32503]
[1780364787580,35.66,70829.75,59.6,-0.77987,0.0002,12.32503]
[1780364787584,35.66,70827.86,59.6,-0.78024,0.0002,12.31261]
[1780364788533,35.66,70824.54,59.6,-0.7809,0.0002,12.29078]
[1780364789540,35.66,70822.98,59.6,-0.78121,0.0002,12.28056]
[1780364790547,35.66,70821.01,59.6,-0.7816,0.0002,12.26765]
[1780364794574,35.66,70819.43,59.6,-0.78196,0.0002,12.25214]
[1780364799610,35.66,70819.11,59.6,-0.78202,0.0002,12.25035]
[1780364804645,35.66,70819.54,59.6,-0.78193,0.0002,12.25322]
[1780364805431,35.66,70819.54,59.6,-0.78193,0.0002,12.25322]
[1780364805514,35.66,70819.54,59.6,-0.78193,0.0002,12.25322]
[1780364805790,35.66,70819.54,59.6,-0.78193,0.0002,12.25322]
[1780364805967,35.66,70819.54,59.6,-0.78193,0.0002,12.25322]
[1780364806037,35.66,70815.57,59.6,-0.78272,0.0002,12.22696]
[1780364806659,35.66,70809.35,59.6,-0.78395,0.0002,12.18578]
[1780364807973,35.66,70809.35,59.6,-0.78395,0.0002,12.18578]
[1780364808006,35.67,70807.06,59.6,-0.7844,0.0002,12.17069]
[1780364808673,35.67,70805.66,59.6,-0.78468,0.0002,12.1614]
[1780364809741,35.67,70805.66,59.6,-0.78468,0.0002,12.1614]
[1780364809767,35.67,70802.48,59.6,-0.7853,0.0002,12.14048]
[1780364810687,35.67,70799.09,59.6,-0.78596,0.0002,12.11796]
[1780364811694,35.67,70796.99,59.6,-0.78637,0.0002,12.10412]
[1780364812338,35.67,70796.99,59.6,-0.78637,0.0002,12.10412]
[1780364812701,35.67,70790.88,59.6,-0.78757,0.0002,12.0636]
[1780364813841,35.67,70787.77,59.6,-0.78816,0.0002,12.04325]
[1780364814715,35.67,70786.04,59.6,-0.7885,0.0002,12.03172]
[1780364815318,35.67,70786.04,59.6,-0.7885,0.0002,12.03172]
[1780364815691,35.67,70786.04,59.6,-0.7885,0.0002,12.03172]
[1780364818418,35.67,70785.22,59.6,-0.78864,0.0002,12.02699]
[1780364818534,35.67,70785.22,59.6,-0.78864,0.0002,12.02699]
[1780364818744,35.67,70782.76,59.6,-0.78911,0.00019,12.01082]
[1780364819214,35.67,70782.76,59.6,-0.78911,0.00019,12.01082]
[1780364819271,35.67,70782.76,59.6,-0.78911,0.00019,12.01082]
[1780364819753,35.67,70777.07,59.6,-0.79021,0.00019,11.97293]
[1780364820758,35.67,70775.7,59.6,-0.79048,0.00019,11.96382]
[1780364822159,35.67,70772.33,59.6,-0.79113,0.00019,11.94133]
[1780364824050,35.68,70770.98,59.6,-0.79139,0.00019,11.93247]
[1780364824787,35.68,70762.72,59.6,-0.79298,0.00019,11.87719]
[1780364825236,35.68,70762.72,59.6,-0.79298,0.00019,11.87719]
[1780364825794,35.68,70760.32,59.6,-0.79344,0.00019,11.86124]
[1780364827808,35.68,70757.79,59.6,-0.79391,0.00019,11.84462]
[1780364829436,35.68,70757.45,59.6,-0.79397,0.00019,11.84253]
[1780364829822,35.68,70755.52,59.6,-0.79434,0.00019,11.82977]
[1780364831835,35.68,70754.46,59.6,-0.79453,0.00019,11.82308]
[1780364833380,35.68,70754.81,59.6,-0.79445,0.00019,11.82566]
[1780364833537,35.68,70754.81,59.6,-0.79445,0.00019,11.82566]
[1780364833700,35.68,70754.81,59.6,-0.79445,0.00019,11.82566]
[1780364833760,35.68,70754.81,59.6,-0.79445,0.00019,11.82566]
[1780364833933,35.68,70749.67,59.6,-0.79544,0.00019,11.79109]
[1780364834588,35.68,70749.67,59.6,-0.79544,0.00019,11.79109]
[1780364834700,35.68,70749.67,59.6,-0.79544,0.00019,11.79109]
[1780364834728,35.68,70749.67,59.6,-0.79544,0.00019,11.79109]
[1780364834859,35.68,70741.33,59.6,-0.79702,0.00019,11.7351]
[1780364835866,35.68,70737.05,59.6,-0.79784,0.00019,11.70627]
[1780364836234,35.68,70737.05,59.6,-0.79784,0.00019,11.70627]
[1780364836876,35.68,70737.05,59.6,-0.79784,0.00019,11.70627]
[1780364836892,35.68,70737.05,59.6,-0.79784,0.00019,11.70627]
[1780364836965,35.68,70726.52,59.6,-0.79983,0.00019,11.6351]
[1780364837880,35.68,70722.87,59.6,-0.80052,0.00019,11.61048]
[1780364839021,35.68,70722.87,59.6,-0.80052,0.00019,11.61048]
[1780364839112,35.69,70722.75,59.6,-0.80053,0.00019,11.61004]
[1780364839658,35.69,70722.75,59.6,-0.80053,0.00019,11.61004]
[1780364840121,35.69,70722.75,59.6,-0.80053,0.00019,11.61004]
[1780364840194,35.69,70708.77,59.6,-0.80315,0.00019,11.51544]
[1780364840525,35.69,70708.77,59.6,-0.80315,0.00019,11.51544]
[1780364840901,35.69,70705.91,59.6,-0.80368,0.00019,11.49633]
[1780364841239,35.69,70705.91,59.6,-0.80368,0.00019,11.49633]
[1780364841908,35.69,70708.53,59.6,-0.80318,0.00019,11.51446]
[1780364842915,35.69,70712.99,59.6,-0.80233,0.00019,11.54504]
[1780364844127,35.69,70712.99,59.6,-0.80233,0.00019,11.54504]
[1780364844021,35.69,70717.43,59.6,-0.80149,0.00019,11.57552]
[1780364844255,35.69,70717.43,59.6,-0.80149,0.00019,11.57552]
[1780364844786,35.69,70717.43,59.6,-0.80149,0.00019,11.57552]
[1780364844930,35.69,70706.06,59.6,-0.80361,0.00019,11.49861]
[1780364846157,35.69,70706.06,59.6,-0.80361,0.00019,11.49861]
[1780364846223,35.69,70706.06,59.6,-0.80361,0.00019,11.49861]
[1780364846169,35.69,70706.48,59.6,-0.80353,0.00019,11.50179]
[1780364846357,35.69,70706.48,59.6,-0.80353,0.00019,11.50179]
[1780364846733,35.69,70706.48,59.6,-0.80353,0.00019,11.50179]
[1780364847197,35.69,70706.48,59.6,-0.80353,0.00019,11.50179]
[1780364846944,35.7,70707.05,59.6,-0.80342,0.00019,11.50582]
[1780364847951,35.7,70703.25,59.6,-0.80412,0.00019,11.48017]
[1780364848958,35.7,70705.58,59.6,-0.80368,0.00019,11.49634]
[1780364849965,35.7,70702.83,59.6,-0.80418,0.00019,11.47798]
[1780364851979,35.7,70699.0,59.6,-0.80494,0.00019,11.44709]
[1780364852986,35.7,70701.27,59.6,-0.80451,0.00019,11.4629]
[1780364853993,35.7,70697.61,59.6,-0.80518,0.00019,11.43837]
[1780364855000,35.71,70693.65,59.6,-0.80585,0.00019,11.41377]
[1780364856028,35.71,70693.65,59.6,-0.80585,0.00019,11.41377]
[1780364857149,35.72,70693.11,59.6,-0.80594,0.00019,11.41036]
[1780364857017,35.73,70699.45,59.6,-0.80469,0.00019,11.45607]
[1780364858024,35.73,70706.52,59.6,-0.80332,0.00019,11.50602]
[1780364859031,35.73,70700.03,59.6,-0.80452,0.00019,11.46211]
[1780364860038,35.74,70697.74,59.6,-0.8049,0.00019,11.44843]
[1780364860433,35.74,70697.74,59.6,-0.8049,0.00019,11.44843]
[1780364860543,35.74,70697.74,59.6,-0.8049,0.00019,11.44843]
[1780364861045,35.74,70695.8,59.6,-0.80526,0.00019,11.43529]
[1780364861256,35.74,70695.8,59.6,-0.80526,0.00019,11.43529]
[1780364861595,35.74,70695.8,59.6,-0.80526,0.00019,11.43529]
[1780364861719,35.74,70695.8,59.6,-0.80526,0.00019,11.43529]
[1780364862052,35.74,70705.07,59.6,-0.80352,0.00019,11.49858]
[1780364862816,35.74,70705.07,59.6,-0.80352,0.00019,11.49858]
[1780364863059,35.75,70705.96,59.6,-0.80335,0.00019,11.5049]
[1780364863636,35.75,70705.96,59.6,-0.80335,0.00019,11.5049]
[1780364864066,35.75,70710.71,59.6,-0.80245,0.00019,11.53737]
[1780364864297,35.75,70710.71,59.6,-0.80245,0.00019,11.53737]
[1780364865227,35.76,70721.51,59.6,-0.80033,0.00019,11.61387]
[1780364865270,35.76,70721.51,59.6,-0.80033,0.00019,11.61387]
[1780364866085,35.76,70731.95,59.6,-0.79835,0.00019,11.68457]
[1780364867183,35.76,70731.95,59.6,-0.79835,0.00019,11.68457]
[1780364867208,35.76,70729.68,59.6,-0.79877,0.00019,11.66943]
[1780364867301,35.76,70729.68,59.6,-0.79877,0.00019,11.66943]
[1780364868099,35.76,70725.85,59.6,-0.79949,0.00019,11.64379]
[1780364869204,35.76,70725.85,59.6,-0.79949,0.00019,11.64379]
[1780364869106,35.76,70724.55,59.6,-0.79973,0.00019,11.6352]
[1780364870204,35.76,70724.55,59.6,-0.79973,0.00019,11.6352]
[1780364870113,35.76,70727.62,59.6,-0.79915,0.00019,11.65601]
[1780364871197,35.76,70727.62,59.6,-0.79915,0.00019,11.65601]
[1780364871202,35.77,70725.93,59.6,-0.79946,0.00019,11.64482]
[1780364872233,35.77,70725.93,59.6,-0.79946,0.00019,11.64482]
[1780364872127,35.77,70727.77,59.6,-0.79911,0.00019,11.65745]
[1780364873233,35.77,70727.77,59.6,-0.79911,0.00019,11.65745]
[1780364873134,35.77,70729.86,59.6,-0.7987,0.00019,11.67175]
[1780364873325,35.77,70729.86,59.6,-0.7987,0.00019,11.67175]
[1780364874141,35.77,70748.19,59.6,-0.79521,0.00019,11.79526]
[1780364875148,35.77,70755.48,59.6,-0.79381,0.00019,11.84432]
[1780364875949,35.77,70755.48,59.6,-0.79381,0.00019,11.84432]
[1780364876156,35.77,70755.81,59.6,-0.79375,0.00019,11.84664]
[1780364876267,35.77,70755.81,59.6,-0.79375,0.00019,11.84664]
[1780364877233,35.77,70755.81,59.6,-0.79375,0.00019,11.84664]
[1780364878248,35.77,70764.53,59.6,-0.79206,0.00019,11.90531]
[1780364878805,35.77,70764.53,59.6,-0.79206,0.00019,11.90531]
[1780364878890,35.77,70764.53,59.6,-0.79206,0.00019,11.90531]
[1780364879180,35.77,70771.03,59.6,-0.7908,0.00019,11.94886]
[1780364879723,35.77,70771.03,59.6,-0.7908,0.00019,11.94886]
[1780364880236,35.77,70771.03,59.6,-0.7908,0.00019,11.94886]
[1780364880186,35.77,70774.07,59.6,-0.79021,0.00019,11.96922]
[1780364882219,35.77,70774.43,59.6,-0.79014,0.00019,11.97158]
[1780364882428,35.77,70774.33,59.6,-0.79016,0.00019,11.97087]
[1780364883207,35.77,70780.69,59.6,-0.78893,0.00019,12.01321]
[1780364883809,35.77,70780.69,59.6,-0.78893,0.00019,12.01321]
[1780364884214,35.77,70786.1,59.6,-0.78787,0.00019,12.04937]
[1780364886222,35.77,70785.53,59.6,-0.78798,0.00019,12.04571]
[1780364886228,35.77,70783.69,59.6,-0.78833,0.00019,12.03362]
[1780364887235,35.77,70779.05,59.6,-0.78923,0.00019,12.00276]
[1780364888253,35.77,70779.05,59.6,-0.78923,0.00019,12.00276]
[1780364888525,35.77,70779.33,59.6,-0.78918,0.00019,12.00469]
[1780364889250,35.77,70781.79,59.6,-0.7887,0.00019,12.02112]
[1780364890221,35.77,70781.79,59.6,-0.7887,0.00019,12.02112]
[1780364890257,35.77,70781.65,59.6,-0.78872,0.00019,12.02023]
[1780364891264,35.77,70782.87,59.6,-0.78848,0.00019,12.02839]
[1780364891649,35.77,70782.87,59.6,-0.78848,0.00019,12.02839]
[1780364892275,35.77,70785.98,59.6,-0.78788,0.00019,12.0491]
[1780364894223,35.77,70785.98,59.6,-0.78788,0.00019,12.0491]
[1780364893278,35.77,70787.21,59.6,-0.78764,0.0002,12.05728]
[1780364894284,35.77,70788.21,59.6,-0.78744,0.0002,12.06391]
[1780364896303,35.77,70788.33,59.6,-0.78742,0.0002,12.0647]
[1780364900222,35.78,70788.0,59.6,-0.78747,0.0002,12.06284]
[1780364899320,35.78,70790.58,59.6,-0.78697,0.0002,12.07996]
[1780364900327,35.78,70789.41,59.6,-0.7872,0.0002,12.07216]
[1780364902225,35.78,70789.41,59.6,-0.7872,0.0002,12.07216]
[1780364902341,35.78,70788.37,59.6,-0.7874,0.0002,12.06522]
[1780364903465,35.78,70789.8,59.6,-0.78713,0.0002,12.0747]
[1780364904355,35.78,70782.86,59.6,-0.78848,0.00019,12.02857]
[1780364905311,35.78,70782.86,59.6,-0.78848,0.00019,12.02857]
[1780364906227,35.78,70782.86,59.6,-0.78848,0.00019,12.02857]
[1780364905362,35.78,70775.9,59.6,-0.78983,0.00019,11.98237]
[1780364907252,35.78,70775.9,59.6,-0.78983,0.00019,11.98237]
[1780364907215,35.78,70776.67,59.6,-0.78967,0.00019,11.98761]
[1780364907376,35.78,70779.39,59.6,-0.78915,0.00019,12.00572]
[1780364908950,35.78,70779.39,59.6,-0.78915,0.00019,12.00572]
[1780364908981,35.78,70781.14,59.6,-0.7888,0.00019,12.01755]
[1780364909390,35.78,70782.56,59.6,-0.78852,0.00019,12.02699]
[1780364910884,35.78,70782.56,59.6,-0.78852,0.00019,12.02699]
[1780364911319,35.78,70783.38,59.6,-0.78836,0.00019,12.03253]
[1780364912222,35.78,70783.38,59.6,-0.78836,0.00019,12.03253]
[1780364913060,35.78,70784.41,59.6,-0.78823,0.00019,12.03388]
[1780364913128,35.78,70784.73,59.6,-0.78816,0.00019,12.03607]
[1780364913418,35.78,70788.04,59.6,-0.78752,0.0002,12.05807]
[1780364914425,35.78,70792.48,59.6,-0.78665,0.0002,12.08767]
[1780364915303,35.78,70792.48,59.6,-0.78665,0.0002,12.08767]
[1780364915880,35.78,70792.48,59.6,-0.78665,0.0002,12.08767]
[1780364915898,35.78,70792.48,59.6,-0.78665,0.0002,12.08767]
[1780364916185,35.78,70792.48,59.6,-0.78665,0.0002,12.08767]
[1780364916244,35.78,70793.47,59.6,-0.78645,0.0002,12.0943]
[1780364916462,35.78,70793.47,59.6,-0.78645,0.0002,12.0943]
[1780364916673,35.78,70793.47,59.6,-0.78645,0.0002,12.0943]
[1780364916886,35.78,70793.47,59.6,-0.78645,0.0002,12.0943]
[1780364916897,35.78,70793.47,59.6,-0.78645,0.0002,12.0943]
[1780364916904,35.78,70797.47,59.6,-0.78566,0.0002,12.12087]
[1780364917446,35.78,70804.84,59.6,-0.78422,0.0002,12.16963]
[1780364918452,35.78,70808.89,59.6,-0.78342,0.0002,12.19638]
[1780364920467,35.78,70810.51,59.6,-0.7831,0.0002,12.20701]
[1780364921474,35.78,70806.53,59.6,-0.78389,0.0002,12.1807]
[1780364922620,35.78,70806.53,59.6,-0.78389,0.0002,12.1807]
[1780364922670,35.78,70804.18,59.6,-0.78435,0.0002,12.16515]
[1780364923488,35.78,70802.54,59.6,-0.78467,0.0002,12.15432]
[1780364928523,35.78,70800.69,59.6,-0.78503,0.0002,12.14218]
[1780364931544,35.78,70799.07,59.6,-0.78535,0.0002,12.13157]
[1780364933497,35.78,70799.39,59.6,-0.78528,0.0002,12.13374]
[1780364933562,35.78,70799.39,59.6,-0.78528,0.0002,12.13374]
[1780364933791,35.78,70799.39,59.6,-0.78528,0.0002,12.13374]
[1780364934215,35.78,70799.39,59.6,-0.78528,0.0002,12.13374]
[1780364934267,35.78,70796.74,59.6,-0.7858,0.0002,12.1163]
[1780364934565,35.78,70787.98,59.6,-0.78751,0.0002,12.0582]
[1780364935536,35.78,70787.98,59.6,-0.78751,0.0002,12.0582]
[1780364935572,35.78,70784.48,59.6,-0.7882,0.00019,12.03495]
[1780364936889,35.78,70784.48,59.6,-0.7882,0.00019,12.03495]
[1780364936988,35.78,70781.5,59.6,-0.78877,0.00019,12.01522]
[1780364937405,35.78,70781.5,59.6,-0.78877,0.00019,12.01522]
[1780364937586,35.78,70784.0,59.6,-0.78829,0.00019,12.03184]
[1780364938800,35.78,70784.0,59.6,-0.78829,0.00019,12.03184]
[1780364938821,35.78,70786.14,59.6,-0.78787,0.0002,12.0461]
[1780364939600,35.78,70787.54,59.6,-0.78759,0.0002,12.05542]
[1780364941769,35.78,70787.39,59.6,-0.78762,0.0002,12.05443]
[1780364941840,35.78,70791.89,59.6,-0.78674,0.0002,12.08431]
[1780364942424,35.78,70791.89,59.6,-0.78674,0.0002,12.08431]
[1780364943023,35.78,70791.89,59.6,-0.78674,0.0002,12.08431]
[1780364943125,35.78,70798.62,59.6,-0.78543,0.0002,12.12881]
[1780364944395,35.78,70798.9,59.6,-0.78537,0.0002,12.13066]
[1780364944636,35.78,70796.94,59.6,-0.78576,0.0002,12.11773]
[1780364946651,35.78,70799.63,59.6,-0.78522,0.0002,12.13568]
[1780364948665,35.78,70801.84,59.6,-0.78479,0.0002,12.15038]
[1780364949975,35.78,70801.84,59.6,-0.78479,0.0002,12.15038]
[1780364950065,35.78,70802.9,59.6,-0.78458,0.0002,12.15743]
[1780364950679,35.78,70805.97,59.6,-0.78397,0.0002,12.17772]
[1780364952166,35.78,70805.97,59.6,-0.78397,0.0002,12.17772]
[1780364952214,35.78,70805.97,59.6,-0.78397,0.0002,12.17772]
[1780364952260,35.78,70809.88,59.6,-0.7832,0.0002,12.20348]
[1780364952884,35.78,70809.88,59.6,-0.7832,0.0002,12.20348]
[1780364952965,35.78,70810.82,59.6,-0.78302,0.0002,12.20963]
[1780364956223,35.78,70810.92,59.6,-0.783,0.0002,12.21029]
[1780364956819,35.78,70814.17,59.6,-0.78236,0.0002,12.23156]
[1780364957728,35.78,70816.29,59.6,-0.78195,0.0002,12.24545]
[1780364959742,35.78,70818.88,59.6,-0.78143,0.0002,12.26249]
[1780364960749,35.78,70821.65,59.6,-0.78088,0.0002,12.28071]
[1780364965784,35.78,70821.93,59.6,-0.78083,0.0002,12.28243]
[1780364976860,35.78,70821.16,59.6,-0.78106,0.0002,12.27155]
[1780364979881,35.78,70815.01,59.6,-0.78228,0.0002,12.23098]
[1780364984917,35.78,70818.3,59.6,-0.78163,0.0002,12.25267]
[1780364989951,35.78,70818.31,59.6,-0.78163,0.0002,12.25268]
[1780364994987,35.78,70818.75,59.6,-0.78154,0.0002,12.2555]
[1780364997307,35.78,70820.02,59.6,-0.78129,0.0002,12.26382]
[1780364999014,35.78,70821.47,59.6,-0.78101,0.0002,12.27331]
[1780365000305,35.78,70821.47,59.6,-0.78101,0.0002,12.27331]
[1780365000452,35.78,70821.51,59.6,-0.781,0.0002,12.27366]
[1780365001029,35.78,70825.21,59.6,-0.78026,0.0002,12.29806]
[1780365002060,35.78,70825.21,59.6,-0.78026,0.0002,12.29806]
[1780365003048,35.78,70822.27,59.6,-0.78084,0.0002,12.27885]
[1780365004055,35.78,70818.66,59.6,-0.78155,0.0002,12.25519]
[1780365005279,35.78,70818.66,59.6,-0.78155,0.0002,12.25519]
[1780365005293,35.78,70820.74,59.6,-0.78114,0.0002,12.26899]
[1780365007076,35.78,70822.41,59.6,-0.7808,0.0002,12.28016]
[1780365010234,35.78,70821.96,59.6,-0.78088,0.0002,12.27738]
[1780365011104,35.78,70819.0,59.6,-0.78147,0.0002,12.25797]
[1780365011403,35.78,70819.0,59.6,-0.78147,0.0002,12.25797]
[1780365015132,35.78,70821.61,59.6,-0.78095,0.0002,12.2751]
[1780365020166,35.78,70821.58,59.6,-0.78096,0.0002,12.27475]
[1780365020554,35.78,70821.58,59.6,-0.78096,0.0002,12.27475]
[1780365021174,35.78,70820.06,59.6,-0.78127,0.0002,12.26472]
[1780365021884,35.78,70820.06,59.6,-0.78127,0.0002,12.26472]
[1780365022181,35.78,70814.54,59.6,-0.78236,0.0002,12.22836]
[1780365023188,35.78,70810.46,59.6,-0.78317,0.0002,12.20149]
[1780365026230,35.78,70808.93,59.6,-0.78346,0.0002,12.19156]
[1780365028244,35.78,70811.55,59.6,-0.78294,0.0002,12.20896]
[1780365029251,35.78,70813.45,59.6,-0.78256,0.0002,12.22153]
[1780365031265,35.78,70811.72,59.6,-0.78297,0.0002,12.20469]
[1780365032272,35.78,70813.02,59.6,-0.78271,0.0002,12.2133]
[1780365035293,35.78,70809.74,59.6,-0.78336,0.0002,12.19166]
[1780365036300,35.78,70802.51,59.6,-0.78479,0.0002,12.14384]
[1780365036855,35.78,70802.51,59.6,-0.78479,0.0002,12.14384]
[1780365037115,35.78,70802.51,59.6,-0.78479,0.0002,12.14384]
[1780365037307,35.78,70787.4,59.6,-0.78775,0.0002,12.0437]
[1780365037599,35.78,70787.4,59.6,-0.78775,0.0002,12.0437]
[1780365037948,35.78,70787.4,59.6,-0.78775,0.0002,12.0437]
[1780365038048,35.78,70787.4,59.6,-0.78775,0.0002,12.0437]
[1780365038314,35.78,70783.51,59.6,-0.7885,0.00019,12.01797]
[1780365038934,35.78,70783.51,59.6,-0.7885,0.00019,12.01797]
[1780365039321,35.78,70780.74,59.6,-0.78904,0.00019,11.9997]
[1780365039859,35.78,70780.74,59.6,-0.78904,0.00019,11.9997]
[1780365040328,35.78,70781.99,59.6,-0.78879,0.00019,12.00821]
[1780365041337,35.78,70785.46,59.6,-0.78811,0.00019,12.03145]
[1780365041798,35.78,70785.46,59.6,-0.78811,0.00019,12.03145]
[1780365042342,35.79,70796.08,59.6,-0.78603,0.0002,12.10207]
[1780365042908,35.79,70796.08,59.6,-0.78603,0.0002,12.10207]
[1780365043352,35.79,70798.62,59.6,-0.78553,0.0002,12.11895]
[1780365044356,35.79,70800.3,59.6,-0.78519,0.0002,12.13011]
[1780365049392,35.79,70802.03,59.6,-0.78485,0.0002,12.14169]
[1780365054427,35.79,70802.3,59.6,-0.78479,0.0002,12.14356]
[1780365059462,35.79,70802.37,59.6,-0.78478,0.0002,12.14412]
[1780365061477,35.79,70798.8,59.6,-0.78548,0.0002,12.12055]
[1780365063491,35.79,70800.21,59.6,-0.7852,0.0002,12.13]
[1780365064498,35.79,70812.08,59.6,-0.78286,0.0002,12.20844]
[1780365065792,35.79,70816.68,59.6,-0.78195,0.0002,12.23869]
[1780365071547,35.79,70812.28,59.6,-0.78281,0.0002,12.20991]
[1780365072554,35.79,70817.83,59.6,-0.78171,0.0002,12.24653]
[1780365073561,35.79,70819.96,59.6,-0.78129,0.0002,12.26057]
[1780365076582,35.79,70822.1,59.6,-0.78086,0.0002,12.27463]
[1780365077589,35.79,70820.5,59.6,-0.78118,0.0002,12.2641]
[1780365082946,35.79,70821.35,59.6,-0.78101,0.0002,12.26967]
[1780365083095,35.79,70821.35,59.6,-0.78101,0.0002,12.26967]
[1780365083577,35.79,70821.29,59.6,-0.78103,0.0002,12.26924]
[1780365083913,35.79,70821.29,59.6,-0.78103,0.0002,12.26924]
[1780365083940,35.79,70824.54,59.6,-0.78038,0.0002,12.2906]
[1780365085269,35.79,70824.54,59.6,-0.78038,0.0002,12.2906]
[1780365085370,35.79,70827.72,59.6,-0.77975,0.0002,12.31136]
[1780365087660,35.79,70829.78,59.6,-0.77934,0.0002,12.32475]
[1780365089651,35.79,70829.96,59.6,-0.77931,0.0002,12.32584]
[1780365089763,35.79,70829.96,59.6,-0.77931,0.0002,12.32584]
[1780365090473,35.79,70829.96,59.6,-0.77931,0.0002,12.32584]
[1780365090681,35.79,70831.59,59.6,-0.77899,0.0002,12.33636]
[1780365091688,35.79,70836.26,59.6,-0.77812,0.0002,12.36136]
[1780365092672,35.79,70836.26,59.6,-0.77812,0.0002,12.36136]
[1780365092746,35.79,70836.26,59.6,-0.77812,0.0002,12.36136]
[1780365092773,35.79,70843.32,59.6,-0.77671,0.0002,12.40737]
[1780365093903,35.79,70843.32,59.6,-0.77671,0.0002,12.40737]
[1780365095676,35.78,70844.07,59.6,-0.77657,0.0002,12.41204]
[1780365096466,35.78,70839.46,59.6,-0.7775,0.0002,12.38186]
[1780365098737,35.78,70842.81,59.6,-0.77683,0.0002,12.4037]
[1780365102807,35.78,70843.42,59.6,-0.77671,0.0002,12.40756]
[1780365102903,35.78,70843.64,59.6,-0.77666,0.0002,12.40895]
[1780365105786,35.78,70844.93,59.6,-0.77641,0.0002,12.41724]
[1780365107272,35.78,70844.93,59.6,-0.77641,0.0002,12.41724]
[1780365107353,35.78,70842.99,59.6,-0.7768,0.0002,12.40451]
[1780365107800,35.78,70837.77,59.6,-0.77785,0.0002,12.3704]
[1780365109818,35.78,70840.66,59.6,-0.77727,0.0002,12.38931]
[1780365112037,35.78,70840.0,59.6,-0.7774,0.0002,12.38499]
[1780365112106,35.78,70840.69,59.6,-0.77726,0.0002,12.38949]
[1780365112839,35.78,70842.55,59.6,-0.77689,0.0002,12.40163]
[1780365114853,35.78,70844.39,59.6,-0.77652,0.0002,12.41359]
[1780365118137,35.78,70844.75,59.6,-0.77645,0.0002,12.41588]
[1780365118201,35.78,70844.1,59.6,-0.77658,0.0002,12.41158]
[1780365118881,35.78,70841.68,59.6,-0.77707,0.0002,12.39578]
[1780365121902,35.78,70836.66,59.6,-0.77808,0.0002,12.36296]
[1780365126937,35.78,70835.98,59.6,-0.77821,0.0002,12.3587]
[1780365127944,35.78,70833.06,59.6,-0.77879,0.0002,12.33962]
[1780365128951,35.78,70830.19,59.6,-0.77936,0.0002,12.32075]
[1780365129958,35.78,70834.12,59.6,-0.77858,0.0002,12.34644]
[1780365131447,35.78,70834.12,59.6,-0.77858,0.0002,12.34644]
[1780365131499,35.78,70834.12,59.6,-0.77858,0.0002,12.34644]
[1780365130969,35.78,70832.79,59.6,-0.77885,0.0002,12.33769]
[1780365131976,35.78,70827.03,59.6,-0.78,0.0002,12.29985]
[1780365134641,35.78,70826.59,59.6,-0.78009,0.0002,12.29688]
[1780365134696,35.78,70826.59,59.6,-0.78009,0.0002,12.29688]
[1780365134997,35.78,70823.86,59.6,-0.78063,0.0002,12.27894]
[1780365136009,35.78,70819.41,59.6,-0.78152,0.0002,12.24967]
[1780365138560,35.78,70819.95,59.6,-0.78141,0.0002,12.25327]
[1780365139363,35.78,70819.95,59.6,-0.78141,0.0002,12.25327]
[1780365139713,35.78,70820.73,59.6,-0.78125,0.0002,12.25846]
[1780365140431,35.78,70820.73,59.6,-0.78125,0.0002,12.25846]
[1780365145206,35.78,70820.9,59.6,-0.78122,0.0002,12.25966]
[1780365147084,35.78,70827.7,59.6,-0.77986,0.0002,12.30438]
[1780365148303,35.78,70827.7,59.6,-0.77986,0.0002,12.30438]
[1780365148403,35.78,70832.2,59.6,-0.77896,0.0002,12.33396]
[1780365149098,35.78,70834.56,59.6,-0.77849,0.0002,12.34942]
[1780365153469,35.78,70834.24,59.6,-0.77861,0.0002,12.34199]
[1780365154001,35.78,70834.24,59.6,-0.77861,0.0002,12.34203]
[1780365154134,35.78,70830.71,59.6,-0.77932,0.0002,12.31895]
[1780365155141,35.78,70826.4,59.6,-0.78017,0.0002,12.29073]
[1780365156010,35.78,70826.4,59.6,-0.78017,0.0002,12.29073]
[1780365156939,35.78,70825.99,59.6,-0.78025,0.0002,12.28809]
[1780365157133,35.78,70825.99,59.6,-0.78025,0.0002,12.28809]
[1780365157300,35.78,70825.99,59.6,-0.78025,0.0002,12.28809]
[1780365157342,35.78,70823.04,59.6,-0.78084,0.0002,12.2687]
[1780365158162,35.78,70820.77,59.6,-0.78129,0.0002,12.25378]
[1780365159075,35.78,70820.77,59.6,-0.78129,0.0002,12.25378]
[1780365159170,35.78,70819.32,59.6,-0.78158,0.0002,12.24426]
[1780365159585,35.78,70819.32,59.6,-0.78158,0.0002,12.24426]
[1780365164204,35.78,70821.34,59.6,-0.78117,0.0002,12.25769]
[1780365165211,35.78,70823.1,59.6,-0.78082,0.0002,12.26927]
[1780365166217,35.78,70827.12,59.6,-0.78002,0.0002,12.29567]
[1780365167225,35.79,70831.0,59.6,-0.77925,0.0002,12.32119]
[1780365168232,35.79,70833.81,59.6,-0.77869,0.0002,12.33963]
[1780365170245,35.79,70835.91,59.6,-0.77827,0.0002,12.35341]
[1780365171253,35.79,70838.69,59.6,-0.77771,0.0002,12.37159]
[1780365174732,35.79,70839.02,59.6,-0.77764,0.0002,12.37368]
[1780365175281,35.79,70839.06,59.6,-0.77764,0.0002,12.37392]
[1780365176224,35.79,70839.06,59.6,-0.77764,0.0002,12.37392]
[1780365176288,35.78,70839.27,59.6,-0.7776,0.0002,12.37527]
[1780365181323,35.78,70839.48,59.6,-0.77756,0.0002,12.37652]
[1780365183337,35.78,70837.98,59.6,-0.77786,0.0002,12.36667]
[1780365183766,35.78,70837.98,59.6,-0.77786,0.0002,12.36667]
[1780365184219,35.78,70837.98,59.6,-0.77786,0.0002,12.36667]
[1780365184343,35.78,70834.19,59.6,-0.77862,0.0002,12.34186]
[1780365185353,35.78,70832.58,59.6,-0.77894,0.0002,12.33133]
[1780365186137,35.78,70832.58,59.6,-0.77894,0.0002,12.33133]
[1780365186221,35.78,70832.58,59.6,-0.77894,0.0002,12.33133]
[1780365190387,35.78,70835.35,59.6,-0.77838,0.0002,12.34959]
[1780365191153,35.78,70835.35,59.6,-0.77838,0.0002,12.34959]
[1780365194222,35.78,70836.09,59.6,-0.77824,0.0002,12.35435]
[1780365194461,35.78,70836.09,59.6,-0.77824,0.0002,12.35435]
[1780365194489,35.78,70836.5,59.6,-0.77816,0.0002,12.35685]
[1780365194623,35.78,70836.5,59.6,-0.77816,0.0002,12.35685]
[1780365195423,35.78,70841.21,59.6,-0.77722,0.0002,12.38766]
[1780365196430,35.78,70845.7,59.6,-0.77631,0.0002,12.41695]
[1780365201465,35.78,70845.46,59.6,-0.77637,0.0002,12.41517]
[1780365206500,35.78,70844.44,59.6,-0.77658,0.0002,12.40832]
[1780365208513,35.78,70845.61,59.6,-0.77635,0.0002,12.41589]
[1780365213468,35.78,70845.25,59.6,-0.77649,0.0002,12.40791]
[1780365213570,35.78,70845.25,59.6,-0.77649,0.0002,12.40789]
[1780365218584,35.78,70846.12,59.6,-0.77632,0.0002,12.41343]
[1780365219722,35.78,70846.09,59.6,-0.77633,0.0002,12.41321]
[1780365220598,35.78,70845.78,59.6,-0.77639,0.0002,12.41116]
[1780365223410,35.78,70845.78,59.6,-0.77639,0.0002,12.41116]
[1780365223506,35.78,70845.65,59.6,-0.77642,0.0002,12.41024]
[1780365223619,35.78,70837.81,59.6,-0.77799,0.0002,12.35902]
[1780365224732,35.78,70831.97,59.6,-0.77916,0.0002,12.3207]
[1780365226196,35.78,70831.97,59.6,-0.77916,0.0002,12.3207]
[1780365226298,35.78,70827.48,59.6,-0.78006,0.0002,12.29122]
[1780365226642,35.78,70818.1,59.6,-0.78192,0.0002,12.22955]
[1780365227734,35.78,70817.31,59.6,-0.78208,0.0002,12.22442]
[1780365229090,35.78,70817.31,59.6,-0.78208,0.0002,12.22442]
[1780365229503,35.78,70817.31,59.6,-0.78208,0.0002,12.22442]
[1780365230161,35.78,70817.55,59.6,-0.78203,0.0002,12.22615]
[1780365230262,35.78,70813.25,59.6,-0.78288,0.0002,12.1978]
[1780365230670,35.78,70813.25,59.6,-0.78288,0.0002,12.1978]
[1780365230717,35.78,70808.07,59.6,-0.7839,0.0002,12.16361]
[1780365231677,35.78,70806.25,59.6,-0.78426,0.0002,12.15161]
[1780365236712,35.78,70805.65,59.6,-0.78437,0.0002,12.14782]
[1780365239733,35.78,70808.08,59.6,-0.78389,0.0002,12.16398]
[1780365241747,35.78,70806.45,59.6,-0.78421,0.0002,12.15324]
[1780365243762,35.78,70803.15,59.6,-0.78486,0.0002,12.13147]
[1780365244768,35.78,70799.18,59.6,-0.78564,0.0002,12.10524]
[1780365246782,35.78,70802.16,59.6,-0.78505,0.0002,12.12513]
[1780365247789,35.78,70804.36,59.6,-0.78461,0.0002,12.13973]
[1780365249803,35.78,70799.4,59.6,-0.78559,0.0002,12.10698]
[1780365251817,35.78,70801.37,59.6,-0.7852,0.0002,12.12016]
[1780365252823,35.78,70799.98,59.6,-0.78547,0.0002,12.11101]
[1780365253830,35.78,70795.88,59.6,-0.78627,0.0002,12.08391]
[1780365258866,35.79,70796.42,59.6,-0.78615,0.0002,12.08796]
[1780365259873,35.79,70797.65,59.6,-0.78591,0.0002,12.0962]
[1780365260879,35.79,70798.91,59.6,-0.78566,0.0002,12.10462]
[1780365262894,35.79,70800.33,59.6,-0.78537,0.0002,12.11416]
[1780365264908,35.79,70797.68,59.6,-0.78589,0.0002,12.09672]
[1780365267929,35.79,70796.49,59.6,-0.78612,0.0002,12.08907]
[1780365268937,35.79,70793.63,59.6,-0.78668,0.0002,12.07019]
[1780365270419,35.79,70793.63,59.6,-0.78668,0.0002,12.07019]
[1780365270428,35.79,70790.36,59.6,-0.78731,0.0002,12.04874]
[1780365270949,35.79,70787.98,59.6,-0.78777,0.0002,12.03294]
[1780365271957,35.79,70783.74,59.6,-0.78866,0.00019,11.99939]
[1780365276055,35.79,70783.01,59.6,-0.78879,0.00019,11.9951]
[1780365276211,35.79,70783.01,59.6,-0.78879,0.00019,11.9951]
[1780365276992,35.8,70776.8,59.6,-0.78998,0.00019,11.95413]
[1780365277999,35.8,70775.28,59.6,-0.79027,0.00019,11.94423]
[1780365283034,35.8,70775.29,59.6,-0.79025,0.00019,11.94507]
[1780365284041,35.8,70779.07,59.6,-0.78951,0.00019,11.97044]
[1780365285048,35.8,70780.23,59.6,-0.78928,0.00019,11.97832]
[1780365289110,35.8,70780.46,59.6,-0.78922,0.00019,11.98029]
[1780365290532,35.8,70780.47,59.6,-0.78921,0.00019,11.98064]
[1780365290559,35.8,70780.47,59.6,-0.78921,0.00019,11.98064]
[1780365290630,35.8,70774.31,59.6,-0.7904,0.00019,11.93962]
[1780365291090,35.8,70771.94,59.6,-0.79086,0.00019,11.92382]
[1780365291989,35.8,70771.94,59.6,-0.79086,0.00019,11.92382]
[1780365292213,35.8,70771.94,59.6,-0.79086,0.00019,11.92382]
[1780365293620,35.8,70771.9,59.6,-0.79087,0.00019,11.92356]
[1780365293104,35.8,70769.39,59.6,-0.79136,0.00019,11.90683]
[1780365294111,35.8,70760.33,59.6,-0.7931,0.00019,11.84633]
[1780365295142,35.8,70760.33,59.6,-0.7931,0.00019,11.84633]
[1780365295161,35.81,70754.74,59.6,-0.79417,0.00019,11.80903]
[1780365296801,35.81,70753.83,59.6,-0.79434,0.00019,11.80324]
[1780365296980,35.81,70753.83,59.6,-0.79434,0.00019,11.80324]
[1780365297132,35.81,70749.55,59.6,-0.79516,0.00019,11.77455]
[1780365297709,35.81,70749.55,59.6,-0.79516,0.00019,11.77455]
[1780365298139,35.81,70746.1,59.6,-0.79581,0.00019,11.7516]
[1780365301426,35.81,70746.21,59.6,-0.79578,0.00019,11.75275]
[1780365301480,35.81,70751.42,59.6,-0.79477,0.00019,11.78813]
[1780365302594,35.81,70761.29,59.6,-0.79287,0.00019,11.85436]
[1780365304180,35.81,70762.41,59.6,-0.79265,0.00019,11.86194]
[1780365308209,35.81,70761.27,59.6,-0.79286,0.00019,11.85467]
[1780365311073,35.81,70761.88,59.6,-0.79274,0.00019,11.85893]
[1780365311230,35.82,70766.46,59.6,-0.79185,0.00019,11.88961]
[1780365312238,35.82,70770.28,59.6,-0.79111,0.00019,11.91518]
[1780365313244,35.82,70771.38,59.6,-0.7909,0.00019,11.92256]
[1780365313720,35.82,70771.38,59.6,-0.7909,0.00019,11.92256]
[1780365314251,35.82,70771.94,59.6,-0.79079,0.00019,11.92639]
[1780365315548,35.82,70774.58,59.6,-0.79027,0.00019,11.94408]
[1780365315799,35.82,70774.58,59.6,-0.79027,0.00019,11.94408]
[1780365319286,35.82,70771.35,59.6,-0.79089,0.00019,11.92288]
[1780365319726,35.82,70771.35,59.6,-0.79089,0.00019,11.92288]
[1780365320292,35.82,70771.55,59.6,-0.79085,0.00019,11.92419]
[1780365321300,35.82,70773.87,59.6,-0.7904,0.00019,11.93965]
[1780365323720,35.82,70774.36,59.6,-0.79031,0.00019,11.9429]
[1780365324323,35.82,70772.03,59.6,-0.79076,0.00019,11.92735]
[1780365325788,35.82,70771.85,59.6,-0.79079,0.00019,11.92613]
[1780365327724,35.82,70771.73,59.6,-0.79082,0.00019,11.92533]
[1780365328351,35.82,70771.84,59.6,-0.7908,0.00019,11.92607]
[1780365333720,35.82,70768.05,59.6,-0.79159,0.00019,11.89529]
[1780365334393,35.82,70764.95,59.6,-0.79219,0.00019,11.87464]
[1780365335400,35.82,70763.78,59.6,-0.79242,0.00019,11.86689]
[1780365336223,35.82,70763.78,59.6,-0.79242,0.00019,11.86689]
[1780365338420,35.82,70761.57,59.6,-0.79284,0.00019,11.85233]
[1780365339174,35.82,70761.57,59.6,-0.79284,0.00019,11.85233]
[1780365339428,35.82,70757.75,59.6,-0.79357,0.00019,11.82688]
[1780365340435,35.82,70755.58,59.6,-0.79398,0.00019,11.81248]
[1780365341690,35.82,70753.4,59.6,-0.79439,0.00019,11.79803]
[1780365342449,35.82,70752.33,59.6,-0.79459,0.00019,11.79102]
[1780365346168,35.82,70752.31,59.6,-0.79458,0.00019,11.79139]
[1780365346477,35.82,70746.07,59.6,-0.79577,0.00019,11.74974]
[1780365347484,35.83,70744.04,59.6,-0.79615,0.00019,11.73634]
[1780365348491,35.83,70739.66,59.6,-0.79698,0.00019,11.70718]
[1780365349497,35.83,70730.86,59.6,-0.79865,0.00019,11.64814]
[1780365350391,35.83,70730.86,59.6,-0.79865,0.00019,11.64814]
[1780365350505,35.83,70731.87,59.6,-0.79845,0.00019,11.655]
[1780365353527,35.83,70731.03,59.6,-0.79861,0.00019,11.64951]
[1780365354534,35.83,70729.46,59.6,-0.7989,0.00019,11.63901]
[1780365359050,35.83,70729.44,59.6,-0.7989,0.00019,11.63928]
[1780365359569,35.83,70736.53,59.6,-0.79754,0.00019,11.68729]
[1780365360223,35.83,70736.53,59.6,-0.79754,0.00019,11.68729]
[1780365360576,35.83,70742.53,59.6,-0.79639,0.00019,11.72785]
[1780365360994,35.83,70742.53,59.6,-0.79639,0.00019,11.72785]
[1780365361583,35.83,70741.26,59.6,-0.79663,0.00019,11.71957]
[1780365362590,35.83,70739.65,59.6,-0.79693,0.00019,11.70897]
[1780365365610,35.84,70738.83,59.6,-0.79706,0.00019,11.70414]
[1780365367625,35.84,70740.29,59.6,-0.79677,0.00019,11.71441]
[1780365368632,35.84,70736.81,59.6,-0.79743,0.00019,11.69125]
[1780365369639,35.84,70731.88,59.6,-0.79836,0.00019,11.65836]
[1780365372660,35.84,70730.97,59.6,-0.79851,0.00019,11.65297]
[1780365374674,35.85,70733.69,59.6,-0.79798,0.00019,11.67156]
[1780365375681,35.85,70739.09,59.6,-0.79695,0.00019,11.70796]
[1780365376688,35.85,70740.86,59.6,-0.79662,0.00019,11.71992]
[1780365378702,35.85,70741.96,59.6,-0.7964,0.00019,11.72756]
[1780365379708,35.85,70743.52,59.6,-0.7961,0.00019,11.73821]
[1780365381723,35.85,70745.77,59.6,-0.79566,0.00019,11.75363]
[1780365382298,35.85,70745.77,59.6,-0.79566,0.00019,11.75363]
[1780365382730,35.85,70747.63,59.6,-0.7953,0.00019,11.76624]
[1780365386757,35.85,70744.93,59.6,-0.7958,0.00019,11.74869]
[1780365388384,35.85,70744.93,59.6,-0.7958,0.00019,11.74869]
[1780365389496,35.86,70745.91,59.6,-0.7956,0.00019,11.75577]
[1780365389779,35.86,70753.37,59.6,-0.79417,0.00019,11.80571]
[1780365391793,35.86,70754.67,59.6,-0.79398,0.00019,11.80909]
[1780365393205,35.86,70757.05,59.6,-0.79352,0.00019,11.82511]
[1780365393807,35.86,70758.31,59.6,-0.79327,0.00019,11.8336]
[1780365394815,35.86,70757.23,59.6,-0.79348,0.00019,11.82646]
[1780365395821,35.86,70755.79,59.6,-0.79375,0.00019,11.81691]
[1780365396828,35.86,70756.94,59.6,-0.79353,0.00019,11.82469]
[1780365398759,35.86,70756.94,59.6,-0.79353,0.00019,11.82469]
[1780365405990,35.86,70756.93,59.6,-0.79352,0.00019,11.82522]
[1780365411659,35.86,70756.94,59.6,-0.7935,0.00019,11.82567]
[1780365411685,35.86,70756.94,59.6,-0.7935,0.00019,11.82567]
[1780365412630,35.86,70756.88,59.6,-0.79351,0.00019,11.82543]
[1780365412709,35.86,70752.22,59.6,-0.7944,0.00019,11.7944]
[1780365412942,35.86,70748.18,59.6,-0.79517,0.00019,11.76736]
[1780365417976,35.87,70749.33,59.6,-0.79493,0.00019,11.7758]
[1780365418853,35.87,70749.33,59.6,-0.79493,0.00019,11.7758]
[1780365418984,35.87,70745.6,59.6,-0.79564,0.00019,11.75097]
[1780365420190,35.87,70745.6,59.6,-0.79564,0.00019,11.75097]
[1780365420273,35.87,70741.87,59.6,-0.79634,0.00019,11.72614]
[1780365420998,35.87,70739.98,59.6,-0.7967,0.00019,11.71367]
[1780365425026,35.87,70738.5,59.6,-0.79697,0.00019,11.70414]
[1780365430061,35.87,70738.44,59.6,-0.79695,0.00019,11.70464]
[1780365432075,35.88,70736.93,59.6,-0.79723,0.00019,11.69487]
[1780365433082,35.88,70735.37,59.6,-0.79752,0.00019,11.68459]
[1780365434089,35.88,70733.69,59.6,-0.79784,0.00019,11.67338]
[1780365435055,35.88,70733.69,59.6,-0.79784,0.00019,11.67338]
[1780365435096,35.88,70730.73,59.6,-0.7984,0.00019,11.65358]
[1780365436103,35.88,70724.17,59.6,-0.79964,0.00019,11.60947]
[1780365437111,35.88,70725.05,59.6,-0.79946,0.00019,11.61555]
[1780365441421,35.88,70725.27,59.6,-0.79941,0.00019,11.61746]
[1780365441533,35.88,70725.27,59.6,-0.79941,0.00019,11.61746]
[1780365441559,35.88,70725.27,59.6,-0.79941,0.00019,11.61761]
[1780365442379,35.88,70725.27,59.6,-0.79941,0.00019,11.61761]
[1780365442574,35.88,70725.27,59.6,-0.79941,0.00019,11.61761]
[1780365442626,35.88,70725.27,59.6,-0.79941,0.00019,11.61761]
[1780365442638,35.88,70714.15,59.6,-0.80149,0.00019,11.5429]
[1780365443730,35.88,70714.15,59.6,-0.80149,0.00019,11.5429]
[1780365443758,35.88,70707.1,59.6,-0.80281,0.00019,11.49553]
[1780365444127,35.88,70707.1,59.6,-0.80281,0.00019,11.49553]
[1780365444225,35.88,70707.1,59.6,-0.80281,0.00019,11.49553]
[1780365444311,35.88,70703.83,59.6,-0.80342,0.00019,11.47344]
[1780365445573,35.88,70703.83,59.6,-0.80342,0.00019,11.47344]
[1780365445617,35.88,70702.17,59.6,-0.80371,0.00019,11.46268]
[1780365445948,35.88,70702.17,59.6,-0.80371,0.00019,11.46268]
[1780365446004,35.88,70702.17,59.6,-0.80371,0.00019,11.46268]
[1780365446336,35.88,70698.84,59.6,-0.80433,0.00019,11.44017]
[1780365447146,35.88,70698.84,59.6,-0.80433,0.00019,11.44017]
[1780365447233,35.88,70698.84,59.6,-0.80433,0.00019,11.44017]
[1780365447448,35.88,70685.03,59.6,-0.80689,0.00018,11.34679]
[1780365448188,35.89,70672.32,59.6,-0.80922,0.00018,11.26062]
[1780365449198,35.89,70665.5,59.6,-0.81046,0.00018,11.21446]
[1780365450206,35.89,70667.35,59.6,-0.81012,0.00018,11.22729]
[1780365450870,35.89,70667.35,59.6,-0.81012,0.00018,11.22729]
[1780365452341,35.89,70667.65,59.6,-0.81013,0.00018,11.22398]
[1780365453227,35.89,70667.12,59.6,-0.81021,0.00018,11.22093]
[1780365454234,35.89,70667.99,59.6,-0.81004,0.00018,11.22719]
[1780365455240,35.89,70669.14,59.6,-0.80982,0.00018,11.23533]
[1780365456248,35.89,70669.85,59.6,-0.80968,0.00018,11.24047]
[1780365457833,35.89,70669.85,59.6,-0.80968,0.00018,11.24047]
[1780365457740,35.9,70670.33,59.6,-0.80958,0.00018,11.24434]
[1780365457859,35.9,70670.33,59.6,-0.80958,0.00018,11.24434]
[1780365458184,35.9,70670.33,59.6,-0.80958,0.00018,11.24434]
[1780365458610,35.9,70670.33,59.6,-0.80958,0.00018,11.24434]
[1780365458669,35.9,70662.55,59.6,-0.81099,0.00018,11.19172]
[1780365458861,35.9,70662.55,59.6,-0.81099,0.00018,11.19172]
[1780365459269,35.9,70662.23,59.6,-0.81105,0.00018,11.18954]
[1780365460276,35.9,70669.62,59.6,-0.80969,0.00018,11.24003]
[1780365461819,35.9,70669.62,59.6,-0.80969,0.00018,11.24003]
[1780365461845,35.91,70672.68,59.6,-0.80904,0.00018,11.2642]
[1780365462290,35.91,70670.87,59.6,-0.80937,0.00018,11.25191]
[1780365464304,35.91,70668.66,59.6,-0.80976,0.00018,11.23749]
[1780365465311,35.93,70669.09,59.6,-0.8096,0.00018,11.24348]
[1780365467324,35.94,70668.63,59.6,-0.80959,0.00018,11.2436]
[1780365468332,35.94,70673.06,59.6,-0.80877,0.00018,11.27394]
[1780365469339,35.94,70675.07,59.6,-0.8084,0.00018,11.28782]
[1780365470346,35.94,70676.98,59.6,-0.80804,0.00018,11.301]
[1780365472360,35.95,70675.46,59.6,-0.80831,0.00018,11.29114]
[1780365473367,35.95,70674.93,59.6,-0.8084,0.00018,11.28781]
[1780365475381,35.95,70678.91,59.6,-0.80765,0.00018,11.31528]
[1780365476388,35.95,70682.31,59.6,-0.80702,0.00018,11.33854]
[1780365477209,35.95,70682.31,59.6,-0.80702,0.00018,11.33854]
[1780365477395,35.95,70686.09,59.6,-0.80632,0.00018,11.36432]
[1780365478402,35.95,70689.87,59.6,-0.80561,0.00018,11.39005]
[1780365479702,35.95,70689.87,59.6,-0.80561,0.00018,11.39005]
[1780365479803,35.95,70690.37,59.6,-0.80551,0.00018,11.39371]
[1780365480416,35.95,70691.54,59.6,-0.8053,0.00019,11.40161]
[1780365481423,35.95,70698.72,59.6,-0.80396,0.00019,11.45021]
[1780365482030,35.95,70698.72,59.6,-0.80396,0.00019,11.45021]
[1780365482430,35.95,70700.71,59.6,-0.80359,0.00019,11.46376]
[1780365484443,35.95,70700.68,59.6,-0.80359,0.00019,11.46382]
[1780365487465,35.96,70702.01,59.6,-0.80332,0.00019,11.47335]
[1780365488472,35.96,70697.51,59.6,-0.80415,0.00019,11.44319]
[1780365489479,35.96,70695.06,59.6,-0.8046,0.00019,11.42684]
[1780365490486,35.96,70699.52,59.6,-0.80377,0.00019,11.45715]
[1780365491493,35.96,70698.68,59.6,-0.80392,0.00019,11.45172]
[1780365493507,35.96,70697.6,59.6,-0.80411,0.00019,11.44485]
[1780365495521,35.96,70699.71,59.6,-0.8037,0.00019,11.45951]
[1780365497536,35.97,70701.02,59.6,-0.80345,0.00019,11.46875]
[1780365498543,35.97,70696.17,59.6,-0.80434,0.00019,11.43624]
[1780365499550,35.97,70692.12,59.6,-0.80509,0.00019,11.4091]
[1780365500556,35.97,70692.95,59.6,-0.80493,0.00019,11.41493]
[1780365502572,35.97,70689.99,59.6,-0.80547,0.00018,11.39518]
[1780365503599,35.97,70684.3,59.6,-0.80652,0.00018,11.35685]
[1780365504587,35.97,70678.62,59.6,-0.80756,0.00018,11.31858]
[1780365505594,35.97,70672.62,59.6,-0.80865,0.00018,11.27831]
[1780365506601,35.97,70669.56,59.6,-0.80921,0.00018,11.25758]
[1780365507607,35.97,70666.76,59.6,-0.80971,0.00018,11.23914]
[1780365508615,35.98,70665.75,59.6,-0.80988,0.00018,11.2326]
[1780365509622,35.98,70663.92,59.6,-0.81021,0.00018,11.2205]
[1780365510629,35.98,70668.53,59.6,-0.80936,0.00018,11.25208]
[1780365511636,35.98,70672.78,59.6,-0.80864,0.00018,11.27559]
[1780365512643,35.98,70672.18,59.6,-0.80874,0.00018,11.27178]
[1780365513650,35.98,70671.33,59.6,-0.80889,0.00018,11.26628]
[1780365514709,35.98,70671.33,59.6,-0.80889,0.00018,11.26628]
[1780365515715,35.98,70671.27,59.6,-0.80889,0.00018,11.26615]
[1780365515800,35.98,70666.22,59.6,-0.80981,0.00018,11.2322]
[1780365516671,36.0,70664.99,59.6,-0.80995,0.00018,11.22698]
[1780365517678,36.01,70664.28,59.6,-0.80999,0.00018,11.22532]
[1780365518685,36.02,70663.45,59.6,-0.81005,0.00018,11.22285]
[1780365520699,36.05,70663.21,59.6,-0.80993,0.00018,11.22746]
[1780365521706,36.06,70664.5,59.6,-0.80961,0.00018,11.23921]
[1780365522712,36.07,70665.69,59.6,-0.80931,0.00018,11.25011]
[1780365523720,36.07,70666.36,59.6,-0.80918,0.00018,11.25491]
[1780365524727,36.07,70667.88,59.6,-0.8089,0.00018,11.26545]
[1780365525734,36.07,70666.21,59.6,-0.80919,0.00018,11.25441]
[1780365526741,36.08,70664.32,59.6,-0.80953,0.00018,11.24191]
[1780365527748,36.09,70665.17,59.6,-0.8093,0.00018,11.25046]
[1780365530769,36.09,70664.78,59.6,-0.80935,0.00018,11.24863]
[1780365531776,36.09,70665.27,59.6,-0.80925,0.00018,11.25221]
[1780365533790,36.09,70666.05,59.6,-0.80909,0.00018,11.25801]
[1780365534797,36.09,70666.87,59.6,-0.80894,0.00018,11.26381]
[1780365535804,36.1,70668.47,59.6,-0.80864,0.00018,11.27486]
[1780365536811,36.1,70667.79,59.6,-0.80876,0.00018,11.27051]
[1780365538826,36.1,70668.82,59.6,-0.80855,0.00018,11.27799]
[1780365539833,36.1,70666.93,59.6,-0.80889,0.00018,11.26551]
[1780365540163,36.1,70666.93,59.6,-0.80889,0.00018,11.26551]
[1780365540287,36.1,70666.93,59.6,-0.80889,0.00018,11.26551]
[1780365540840,36.1,70660.83,59.6,-0.81,0.00018,11.22455]
[1780365542854,36.1,70659.09,59.6,-0.81029,0.00018,11.2134]
[1780365544868,36.11,70661.3,59.6,-0.80988,0.00018,11.22897]
[1780365545699,36.11,70661.3,59.6,-0.80988,0.00018,11.22897]
[1780365545875,36.11,70661.5,59.6,-0.80983,0.00018,11.23062]
[1780365546881,36.11,70661.2,59.6,-0.80988,0.00018,11.22888]
[1780365547658,36.11,70661.2,59.6,-0.80988,0.00018,11.22888]
[1780365547892,36.11,70661.2,59.6,-0.80988,0.00018,11.22888]
[1780365547924,36.11,70657.57,59.6,-0.81053,0.00018,11.20465]
[1780365548897,36.11,70660.23,59.6,-0.81004,0.00018,11.22283]
[1780365549932,36.11,70660.23,59.6,-0.81004,0.00018,11.22283]
[1780365549903,36.11,70665.74,59.6,-0.80903,0.00018,11.26022]
[1780365550922,36.11,70662.13,59.6,-0.80968,0.00018,11.23613]
[1780365551187,36.11,70662.13,59.6,-0.80968,0.00018,11.23613]
[1780365551683,36.11,70662.13,59.6,-0.80968,0.00018,11.23613]
[1780365551934,36.11,70656.39,59.6,-0.81072,0.00018,11.1975]
[1780365554834,36.11,70656.39,59.6,-0.81072,0.00018,11.1975]
[1780365554902,36.12,70653.22,59.6,-0.81128,0.00018,11.17672]
[1780365554974,36.12,70650.11,59.6,-0.81184,0.00018,11.15569]
[1780365556040,36.12,70650.11,59.6,-0.81184,0.00018,11.15569]
[1780365556220,36.12,70647.3,59.6,-0.81234,0.00018,11.13694]
[1780365558200,36.12,70645.32,59.6,-0.81268,0.00018,11.12411]
[1780365559473,36.12,70645.32,59.6,-0.81268,0.00018,11.12411]
[1780365559996,36.12,70640.05,59.6,-0.81361,0.00018,11.08888]
[1780365561142,36.12,70640.05,59.6,-0.81361,0.00018,11.08888]
[1780365561947,36.12,70640.05,59.6,-0.81361,0.00018,11.08888]
[1780365562118,36.12,70639.87,59.6,-0.81364,0.00018,11.08786]
[1780365562236,36.12,70639.87,59.6,-0.81364,0.00018,11.08786]
[1780365562809,36.12,70634.5,59.6,-0.81459,0.00018,11.05191]
[1780365563903,36.12,70634.5,59.6,-0.81459,0.00018,11.05191]
[1780365563906,36.12,70630.14,59.6,-0.81536,0.00018,11.02263]
[1780365564696,36.12,70630.14,59.6,-0.81536,0.00018,11.02263]
[1780365564961,36.13,70628.0,59.6,-0.81574,0.00018,11.00841]
[1780365565154,36.13,70628.0,59.6,-0.81574,0.00018,11.00841]
[1780365565237,36.13,70629.25,59.6,-0.81551,0.00018,11.01689]
[1780365568273,36.14,70629.24,59.6,-0.81543,0.00018,11.01997]
[1780365569059,36.14,70634.76,59.6,-0.81443,0.00018,11.05793]
[1780365570066,36.14,70641.28,59.6,-0.81325,0.00018,11.10231]
[1780365571203,36.14,70641.28,59.6,-0.81325,0.00018,11.10231]
[1780365572149,36.14,70637.61,59.6,-0.81397,0.00018,11.07222]
[1780365573336,36.14,70637.61,59.6,-0.81397,0.00018,11.07222]
[1780365573336,36.14,70637.61,59.6,-0.81397,0.00018,11.07222]
[1780365573425,36.14,70633.38,59.6,-0.81472,0.00018,11.04377]
[1780365574044,36.14,70633.38,59.6,-0.81472,0.00018,11.04377]
[1780365574104,36.14,70633.38,59.6,-0.81472,0.00018,11.04377]
[1780365574205,36.14,70634.91,59.6,-0.81444,0.00018,11.05438]
[1780365575107,36.14,70634.91,59.6,-0.81444,0.00018,11.05438]
[1780365579129,36.15,70633.42,59.6,-0.81468,0.00018,11.04541]
[1780365581142,36.15,70632.19,59.6,-0.81489,0.00018,11.03755]
[1780365583157,36.15,70631.02,59.6,-0.81508,0.00018,11.03012]
[1780365587185,36.16,70633.11,59.6,-0.81468,0.00018,11.04529]
[1780365588192,36.16,70633.9,59.6,-0.81453,0.00018,11.05087]
[1780365589199,36.16,70631.56,59.6,-0.81495,0.00018,11.03524]
[1780365592223,36.16,70630.62,59.6,-0.81509,0.00018,11.02961]
[1780365593229,36.16,70632.52,59.6,-0.81475,0.00018,11.04273]
[1780365594234,36.16,70632.52,59.6,-0.81475,0.00018,11.04273]
[1780365594765,36.16,70632.52,59.6,-0.81475,0.00018,11.04273]
[1780365594850,36.16,70632.52,59.6,-0.81475,0.00018,11.04273]
[1780365594975,36.16,70630.72,59.6,-0.81506,0.00018,11.03103]
[1780365595241,36.16,70630.72,59.6,-0.81506,0.00018,11.03103]
[1780365595338,36.16,70630.72,59.6,-0.81506,0.00018,11.03103]
[1780365595760,36.16,70630.72,59.6,-0.81506,0.00018,11.03103]
[1780365595902,36.16,70626.58,59.6,-0.81579,0.00018,11.00298]
[1780365596394,36.16,70626.58,59.6,-0.81579,0.00018,11.00298]
[1780365596609,36.17,70598.92,59.6,-0.82067,0.00018,10.81552]
[1780365597259,36.17,70598.92,59.6,-0.82067,0.00018,10.81552]
[1780365597918,36.17,70598.92,59.6,-0.82067,0.00018,10.81552]
[1780365597968,36.17,70598.92,59.6,-0.82067,0.00018,10.81552]
[1780365597926,36.17,70571.33,59.6,-0.82544,0.00017,10.62896]
[1780365598385,36.17,70571.33,59.6,-0.82544,0.00017,10.62896]
[1780365598795,36.17,70538.86,59.6,-0.83095,0.00017,10.40867]
[1780365600063,36.17,70538.86,59.6,-0.83095,0.00017,10.40867]
[1780365599802,36.17,70544.16,59.6,-0.83005,0.00017,10.44483]
[1780365600705,36.18,70551.8,59.6,-0.82873,0.00017,10.49778]
[1780365601557,36.18,70551.8,59.6,-0.82873,0.00017,10.49778]
[1780365602012,36.18,70554.28,59.6,-0.82829,0.00017,10.51552]
[1780365602947,36.18,70554.28,59.6,-0.82829,0.00017,10.51552]
[1780365602950,36.18,70563.79,59.6,-0.82664,0.00017,10.581]
[1780365603109,36.18,70563.79,59.6,-0.82664,0.00017,10.581]
[1780365603191,36.18,70563.79,59.6,-0.82664,0.00017,10.581]
[1780365603345,36.18,70563.79,59.6,-0.82664,0.00017,10.581]
[1780365603693,36.18,70563.79,59.6,-0.82664,0.00017,10.581]
[1780365603859,36.18,70563.79,59.6,-0.82664,0.00017,10.581]
[1780365604124,36.19,70583.87,59.6,-0.82316,0.00017,10.71837]
[1780365604330,36.19,70601.64,59.6,-0.82005,0.00018,10.83963]
[1780365605051,36.19,70601.64,59.6,-0.82005,0.00018,10.83963]
[1780365605327,36.19,70601.64,59.6,-0.82005,0.00018,10.83963]
[1780365605609,36.19,70601.64,59.6,-0.82005,0.00018,10.83963]
[1780365605863,36.19,70601.64,59.6,-0.82005,0.00018,10.83963]
[1780365605981,36.19,70601.64,59.6,-0.82005,0.00018,10.83963]
[1780365605951,36.19,70601.27,59.6,-0.8201,0.00018,10.8376]
[1780365606732,36.19,70582.68,59.6,-0.82333,0.00017,10.71156]
[1780365607108,36.19,70582.68,59.6,-0.82333,0.00017,10.71156]
[1780365608012,36.19,70582.68,59.6,-0.82333,0.00017,10.71156]
[1780365607369,36.19,70579.98,59.6,-0.82379,0.00017,10.69368]
[1780365608115,36.19,70579.98,59.6,-0.82379,0.00017,10.69368]
[1780365608678,36.19,70579.98,59.6,-0.82379,0.00017,10.69368]
[1780365608867,36.19,70579.98,59.6,-0.82379,0.00017,10.69368]
[1780365608923,36.19,70590.37,59.6,-0.82197,0.00017,10.76485]
[1780365609388,36.2,70602.24,59.6,-0.81988,0.00018,10.84615]
[1780365610225,36.2,70602.24,59.6,-0.81988,0.00018,10.84615]
[1780365610402,36.2,70606.2,59.6,-0.81917,0.00018,10.87358]
[1780365611113,36.2,70606.2,59.6,-0.81917,0.00018,10.87358]
[1780365611461,36.2,70606.2,59.6,-0.81917,0.00018,10.87358]
[1780365612846,36.2,70610.86,59.6,-0.81832,0.00018,10.90622]
[1780365613800,36.2,70610.86,59.6,-0.81832,0.00018,10.90622]
[1780365613901,36.21,70613.31,59.6,-0.81787,0.00018,10.92339]
[1780365614430,36.21,70611.87,59.6,-0.81811,0.00018,10.91417]
[1780365615437,36.21,70613.02,59.6,-0.8179,0.00018,10.92243]
[1780365616836,36.21,70613.02,59.6,-0.8179,0.00018,10.92243]
[1780365617348,36.21,70612.39,59.6,-0.818,0.00018,10.91861]
[1780365617839,36.21,70607.43,59.6,-0.81886,0.00018,10.88544]
[1780365618143,36.21,70607.43,59.6,-0.81886,0.00018,10.88544]
[1780365618518,36.21,70607.43,59.6,-0.81886,0.00018,10.88544]
[1780365618995,36.21,70596.25,59.6,-0.8208,0.00017,10.81017]
[1780365619466,36.22,70593.12,59.6,-0.82134,0.00017,10.78944]
[1780365620910,36.22,70593.12,59.6,-0.82134,0.00017,10.78944]
[1780365621480,36.22,70591.45,59.6,-0.8216,0.00017,10.77922]
[1780365622529,36.22,70591.45,59.6,-0.8216,0.00017,10.77922]
[1780365622990,36.22,70591.45,59.6,-0.8216,0.00017,10.77922]
[1780365622553,36.22,70587.75,59.6,-0.82223,0.00017,10.75466]
[1780365623155,36.22,70587.75,59.6,-0.82223,0.00017,10.75466]
[1780365623469,36.22,70587.75,59.6,-0.82223,0.00017,10.75466]
[1780365623494,36.23,70571.91,59.6,-0.82496,0.00017,10.64751]
[1780365624501,36.23,70568.15,59.6,-0.82559,0.00017,10.62251]
[1780365625508,36.26,70576.0,59.6,-0.82403,0.00017,10.68396]
[1780365626679,36.26,70596.22,59.6,-0.82049,0.00017,10.82194]
[1780365627328,36.26,70596.22,59.6,-0.82049,0.00017,10.82194]
[1780365627522,36.26,70604.0,59.6,-0.81911,0.00018,10.87524]
[1780365628839,36.27,70612.74,59.6,-0.81756,0.00018,10.935]
[1780365629234,36.27,70612.74,59.6,-0.81756,0.00018,10.935]
[1780365629261,36.27,70612.74,59.6,-0.81756,0.00018,10.935]
[1780365629818,36.27,70612.74,59.6,-0.81756,0.00018,10.935]
[1780365629871,36.27,70618.64,59.6,-0.8165,0.00018,10.97543]
[1780365630737,36.27,70618.64,59.6,-0.8165,0.00018,10.97543]
[1780365630796,36.27,70618.64,59.6,-0.8165,0.00018,10.97543]
[1780365630899,36.29,70622.91,59.6,-0.81562,0.00018,11.00884]
[1780365631098,36.29,70622.91,59.6,-0.81562,0.00018,11.00884]
[1780365631830,36.3,70629.37,59.6,-0.81443,0.00018,11.05091]
[1780365632787,36.32,70627.07,59.6,-0.81475,0.00018,11.03886]
[1780365633564,36.32,70622.97,59.6,-0.81547,0.00018,11.01156]
[1780365634408,36.32,70622.97,59.6,-0.81547,0.00018,11.01156]
[1780365634571,36.32,70618.74,59.6,-0.81621,0.00018,10.98342]
[1780365636585,36.32,70617.82,59.6,-0.81635,0.00018,10.97808]
[1780365640301,36.33,70618.1,59.6,-0.81626,0.00018,10.98131]
[1780365640372,36.33,70618.1,59.6,-0.81626,0.00018,10.98131]
[1780365640419,36.33,70618.1,59.6,-0.81626,0.00018,10.98131]
[1780365641033,36.33,70618.1,59.6,-0.81626,0.00018,10.98131]
[1780365641034,36.33,70618.1,59.6,-0.81626,0.00018,10.98131]
[1780365641107,36.33,70618.1,59.6,-0.81626,0.00018,10.98131]
[1780365641070,36.33,70613.13,59.6,-0.81713,0.00018,10.9482]
[1780365641465,36.33,70613.13,59.6,-0.81713,0.00018,10.9482]
[1780365641932,36.33,70613.13,59.6,-0.81713,0.00018,10.9482]
[1780365642007,36.33,70586.2,59.6,-0.82183,0.00017,10.76658]
[1780365642158,36.33,70586.2,59.6,-0.82183,0.00017,10.76658]
[1780365642760,36.33,70586.2,59.6,-0.82183,0.00017,10.76658]
[1780365642862,36.33,70562.32,59.6,-0.82594,0.00017,10.6053]
[1780365643170,36.33,70562.32,59.6,-0.82594,0.00017,10.6053]
[1780365643637,36.34,70562.45,59.6,-0.8259,0.00017,10.60679]
[1780365645140,36.34,70562.45,59.6,-0.82588,0.00017,10.60732]
[1780365645769,36.36,70566.95,59.6,-0.82498,0.00017,10.64309]
[1780365646660,36.36,70579.18,59.6,-0.82285,0.00017,10.72657]
[1780365647667,36.36,70579.62,59.6,-0.82276,0.00017,10.73008]
[1780365648937,36.36,70583.65,59.6,-0.82205,0.00017,10.75772]
[1780365649681,36.37,70586.58,59.6,-0.82153,0.00017,10.77819]
[1780365650580,36.37,70586.58,59.6,-0.82153,0.00017,10.77819]
[1780365650787,36.37,70586.58,59.6,-0.82153,0.00017,10.77819]
[1780365650890,36.37,70587.7,59.6,-0.82132,0.00017,10.78638]
[1780365651695,36.37,70590.04,59.6,-0.8209,0.00017,10.80265]
[1780365652668,36.37,70590.04,59.6,-0.8209,0.00017,10.80265]
[1780365652702,36.37,70586.78,59.6,-0.82145,0.00017,10.78103]
[1780365653709,36.37,70574.58,59.6,-0.82355,0.00017,10.69894]
[1780365654716,36.38,70568.66,59.6,-0.82456,0.00017,10.65941]
[1780365655724,36.38,70559.58,59.6,-0.8261,0.00017,10.59851]
[1780365657094,36.38,70559.58,59.6,-0.8261,0.00017,10.59851]
[1780365656730,36.38,70555.55,59.6,-0.82677,0.00017,10.5719]
[1780365657132,36.38,70555.55,59.6,-0.82677,0.00017,10.5719]
[1780365657971,36.38,70548.56,59.6,-0.82795,0.00017,10.52499]
[1780365658817,36.38,70548.56,59.6,-0.82795,0.00017,10.52499]
[1780365658977,36.38,70548.56,59.6,-0.82795,0.00017,10.52499]
[1780365659038,36.39,70545.0,59.6,-0.82854,0.00017,10.50139]
[1780365659303,36.39,70545.0,59.6,-0.82854,0.00017,10.50139]
[1780365659851,36.39,70545.0,59.6,-0.82854,0.00017,10.50139]
[1780365659980,36.39,70545.0,59.6,-0.82854,0.00017,10.50139]
[1780365660095,36.39,70545.0,59.6,-0.82854,0.00017,10.50139]
[1780365660063,36.39,70535.08,59.6,-0.83019,0.00017,10.43485]
[1780365660758,36.42,70533.28,59.6,-0.83029,0.00017,10.43089]
[1780365661326,36.42,70533.28,59.6,-0.83029,0.00017,10.43089]
[1780365661819,36.42,70533.28,59.6,-0.83029,0.00017,10.43089]
[1780365661848,36.42,70533.28,59.6,-0.83029,0.00017,10.43089]
[1780365661948,36.42,70533.28,59.6,-0.83029,0.00017,10.43089]
[1780365662029,36.44,70528.01,59.6,-0.83101,0.00017,10.40172]
[1780365662243,36.44,70528.01,59.6,-0.83101,0.00017,10.40172]
[1780365663024,36.47,70524.65,59.6,-0.8314,0.00017,10.38585]
[1780365663785,36.5,70521.01,59.6,-0.83178,0.00017,10.36994]
[1780365664792,36.53,70529.92,59.6,-0.83011,0.00017,10.4373]
[1780365665799,36.53,70534.19,59.6,-0.82938,0.00017,10.46677]
[1780365667083,36.53,70536.04,59.6,-0.82905,0.00017,10.47984]
[1780365667813,36.53,70538.56,59.6,-0.82862,0.00017,10.49741]
[1780365668820,36.54,70542.48,59.6,-0.82793,0.00017,10.52466]
[1780365669571,36.54,70542.48,59.6,-0.82793,0.00017,10.52466]
[1780365671530,36.56,70542.47,59.6,-0.82777,0.00017,10.53098]
[1780365671842,36.58,70546.8,59.6,-0.8269,0.00017,10.56563]
[1780365672238,36.58,70546.8,59.6,-0.8269,0.00017,10.56563]
[1780365672305,36.58,70546.8,59.6,-0.8269,0.00017,10.56563]
[1780365672849,36.61,70554.48,59.6,-0.82542,0.00017,10.62395]
[1780365673595,36.61,70554.48,59.6,-0.82542,0.00017,10.62395]
[1780365673753,36.61,70554.48,59.6,-0.82542,0.00017,10.62395]
[1780365673859,36.63,70572.03,59.6,-0.82227,0.00017,10.74769]
[1780365674715,36.63,70572.03,59.6,-0.82227,0.00017,10.74769]
[1780365674953,36.63,70572.03,59.6,-0.82227,0.00017,10.74769]
[1780365674977,36.63,70583.69,59.6,-0.82025,0.00017,10.8264]
[1780365675870,36.63,70584.37,59.6,-0.82012,0.00017,10.83127]
[1780365677197,36.63,70583.49,59.6,-0.82026,0.00017,10.82575]
[1780365677884,36.64,70579.62,59.6,-0.82092,0.00017,10.80016]
[1780365678891,36.64,70584.72,59.6,-0.82003,0.00017,10.83481]
[1780365679898,36.64,70582.79,59.6,-0.82035,0.00017,10.82223]
[1780365682919,36.64,70576.53,59.6,-0.8214,0.00017,10.78139]
[1780365683926,36.65,70579.67,59.6,-0.82085,0.00017,10.80289]
[1780365684933,36.65,70584.41,59.6,-0.82002,0.00017,10.83514]
[1780365686947,36.65,70585.89,59.6,-0.81974,0.00017,10.84586]
[1780365688126,36.65,70585.89,59.6,-0.81974,0.00017,10.84586]
[1780365688490,36.65,70585.72,59.6,-0.81976,0.00017,10.84509]
[1780365689027,36.65,70585.72,59.6,-0.81976,0.00017,10.84509]
[1780365689083,36.65,70585.72,59.6,-0.81976,0.00017,10.84509]
[1780365689091,36.65,70600.27,59.6,-0.81721,0.00017,10.94294]
[1780365689512,36.65,70600.27,59.6,-0.81721,0.00017,10.94294]
[1780365689968,36.65,70613.71,59.6,-0.81484,0.00018,11.0332]
[1780365690967,36.65,70613.71,59.6,-0.81484,0.00018,11.0332]
[1780365690975,36.66,70615.82,59.6,-0.81446,0.00018,11.04768]
[1780365691982,36.66,70614.22,59.6,-0.8148,0.00018,11.03167]
[1780365692353,36.66,70614.22,59.6,-0.8148,0.00018,11.03167]
[1780365692723,36.66,70614.22,59.6,-0.8148,0.00018,11.03167]
[1780365692989,36.66,70612.03,59.6,-0.81518,0.00018,11.01728]
[1780365693754,36.66,70612.03,59.6,-0.81518,0.00018,11.01728]
[1780365693775,36.66,70612.03,59.6,-0.81518,0.00018,11.01728]
[1780365693866,36.66,70612.03,59.6,-0.81518,0.00018,11.01728]
[1780365694119,36.66,70612.03,59.6,-0.81518,0.00018,11.01728]
[1780365693996,36.66,70608.51,59.6,-0.8158,0.00018,10.99402]
[1780365694684,36.66,70608.51,59.6,-0.8158,0.00018,10.99402]
[1780365695165,36.66,70608.51,59.6,-0.8158,0.00018,10.99402]
[1780365696014,36.66,70612.16,59.6,-0.81515,0.00018,11.01872]
[1780365697099,36.66,70612.16,59.6,-0.81515,0.00018,11.01872]
[1780365697105,36.66,70614.35,59.6,-0.81475,0.00018,11.03353]
[1780365698310,36.66,70614.32,59.6,-0.81476,0.00018,11.03346]
[1780365700579,36.66,70615.65,59.6,-0.81451,0.00018,11.04273]
[1780365701421,36.66,70614.96,59.6,-0.81463,0.00018,11.03838]
[1780365701816,36.66,70614.96,59.6,-0.81463,0.00018,11.03838]
[1780365702170,36.67,70609.99,59.6,-0.81549,0.00018,11.00542]
[1780365704067,36.67,70606.32,59.6,-0.81613,0.00018,10.9813]
[1780365704298,36.67,70606.32,59.6,-0.81613,0.00018,10.9813]
[1780365705408,36.67,70606.2,59.6,-0.81615,0.00018,10.98065]
[1780365706695,36.67,70606.01,59.6,-0.81617,0.00018,10.97956]
[1780365706970,36.67,70606.01,59.6,-0.81617,0.00018,10.97956]
[1780365707088,36.67,70604.28,59.6,-0.81647,0.00018,10.96818]
[1780365708100,36.67,70604.28,59.6,-0.81647,0.00018,10.96818]
[1780365708151,36.67,70604.28,59.6,-0.81647,0.00018,10.96818]
[1780365708155,36.67,70599.8,59.6,-0.81725,0.00017,10.93861]
[1780365709102,36.67,70594.35,59.6,-0.8182,0.00017,10.90213]
[1780365711116,36.67,70595.34,59.6,-0.81802,0.00017,10.90913]
[1780365712123,36.67,70599.44,59.6,-0.81729,0.00017,10.93679]
[1780365712534,36.67,70599.44,59.6,-0.81729,0.00017,10.93679]
[1780365712547,36.67,70599.44,59.6,-0.81729,0.00017,10.93679]
[1780365712614,36.67,70599.44,59.6,-0.81729,0.00017,10.93679]
[1780365713130,36.67,70606.86,59.6,-0.81599,0.00018,10.9867]
[1780365713451,36.67,70606.86,59.6,-0.81599,0.00018,10.9867]
[1780365714137,36.68,70610.33,59.6,-0.81536,0.00018,11.01032]
[1780365716151,36.68,70611.82,59.6,-0.81509,0.00018,11.02073]
[1780365716469,36.68,70611.82,59.6,-0.81509,0.00018,11.02073]
[1780365716686,36.68,70611.82,59.6,-0.81509,0.00018,11.02073]
[1780365717158,36.68,70619.06,59.6,-0.8138,0.00018,11.06937]
[1780365717698,36.68,70619.06,59.6,-0.8138,0.00018,11.06937]
[1780365717741,36.68,70619.06,59.6,-0.8138,0.00018,11.06937]
[1780365717769,36.68,70619.06,59.6,-0.8138,0.00018,11.06937]
[1780365718165,36.69,70622.87,59.6,-0.81307,0.00018,11.09701]
[1780365721671,36.69,70623.31,59.6,-0.81298,0.00018,11.10032]
[1780365723100,36.69,70622.96,59.6,-0.81304,0.00018,11.09817]
[1780365723138,36.69,70615.58,59.6,-0.81434,0.00018,11.04912]
[1780365724916,36.69,70615.15,59.6,-0.81441,0.00018,11.04625]
[1780365724930,36.69,70620.6,59.6,-0.81344,0.00018,11.08313]
[1780365725523,36.7,70622.24,59.6,-0.81309,0.00018,11.09615]
[1780365726477,36.7,70622.24,59.6,-0.81309,0.00018,11.09615]
[1780365726536,36.7,70617.16,59.6,-0.81398,0.00018,11.06247]
[1780365727873,36.7,70617.16,59.6,-0.81398,0.00018,11.06247]
[1780365727975,36.7,70614.74,59.6,-0.8144,0.00018,11.04657]
[1780365728391,36.7,70614.74,59.6,-0.8144,0.00018,11.04657]
[1780365728493,36.7,70610.43,59.6,-0.81516,0.00018,11.01806]
[1780365730169,36.7,70610.43,59.6,-0.81516,0.00018,11.01806]
[1780365729243,36.71,70614.87,59.6,-0.81437,0.00018,11.04799]
[1780365731257,36.71,70612.14,59.6,-0.81483,0.00018,11.03029]
[1780365732922,36.71,70612.14,59.6,-0.81483,0.00018,11.03029]
[1780365733010,36.71,70611.15,59.6,-0.815,0.00018,11.02397]
[1780365734465,36.71,70611.07,59.6,-0.81501,0.00018,11.02373]
[1780365734826,36.71,70611.07,59.6,-0.81501,0.00018,11.02373]
[1780365734910,36.71,70608.41,59.6,-0.81547,0.00018,11.00627]
[1780365735965,36.71,70599.23,59.6,-0.81707,0.00017,10.94527]
[1780365736890,36.71,70599.23,59.6,-0.81707,0.00017,10.94527]
[1780365737082,36.71,70599.23,59.6,-0.81707,0.00017,10.94527]
[1780365737110,36.71,70599.23,59.6,-0.81707,0.00017,10.94527]
[1780365737116,36.71,70592.41,59.6,-0.81825,0.00017,10.90007]
[1780365738185,36.72,70601.55,59.6,-0.81664,0.00018,10.96147]
[1780365738314,36.72,70612.19,59.6,-0.81476,0.00018,11.03288]
[1780365739320,36.72,70611.77,59.6,-0.81483,0.00018,11.03036]
[1780365740932,36.72,70611.77,59.6,-0.81483,0.00018,11.03036]
[1780365741116,36.72,70611.77,59.6,-0.81483,0.00018,11.03036]
[1780365741204,36.72,70610.48,59.6,-0.81504,0.00018,11.02232]
[1780365741694,36.72,70610.48,59.6,-0.81504,0.00018,11.02232]
[1780365741739,36.72,70611.36,59.6,-0.81489,0.00018,11.02819]
[1780365742341,36.72,70606.97,59.6,-0.81565,0.00018,10.99917]
[1780365743348,36.72,70605.33,59.6,-0.81593,0.00018,10.98854]
[1780365747008,36.73,70604.96,59.6,-0.81598,0.00018,10.98674]
[1780365747022,36.73,70607.59,59.6,-0.81551,0.00018,11.00463]
[1780365748037,36.73,70603.41,59.6,-0.81623,0.00018,10.97703]
[1780365748383,36.73,70596.39,59.6,-0.81745,0.00017,10.93048]
[1780365749390,36.73,70595.13,59.6,-0.81766,0.00017,10.92247]
[1780365752202,36.74,70589.1,59.6,-0.81874,0.00017,10.87786]
[1780365752411,36.74,70583.72,59.6,-0.81968,0.00017,10.84188]
[1780365753959,36.74,70584.46,59.6,-0.81954,0.00017,10.8472]
[1780365754425,36.74,70585.51,59.6,-0.81935,0.00017,10.85458]
[1780365756439,36.74,70590.85,59.6,-0.8184,0.00017,10.89097]
[1780365757446,36.74,70592.43,59.6,-0.81812,0.00017,10.90183]
[1780365759444,36.74,70592.51,59.6,-0.8181,0.00017,10.90264]
[1780365759473,36.75,70588.02,59.6,-0.81887,0.00017,10.87307]
[1780365760238,36.75,70588.02,59.6,-0.81887,0.00017,10.87307]
[1780365760400,36.75,70588.02,59.6,-0.81887,0.00017,10.87307]
[1780365760515,36.75,70588.02,59.6,-0.81887,0.00017,10.87307]
[1780365760669,36.75,70588.02,59.6,-0.81887,0.00017,10.87307]
[1780365761106,36.75,70588.02,59.6,-0.81887,0.00017,10.87307]
[1780365761207,36.75,70573.63,59.6,-0.82133,0.00017,10.77765]
[1780365761821,36.75,70573.63,59.6,-0.82133,0.00017,10.77765]
[1780365761915,36.75,70565.78,59.6,-0.82268,0.00017,10.72508]
[1780365762490,36.75,70566.89,59.6,-0.82248,0.00017,10.73294]
[1780365764971,36.75,70566.6,59.6,-0.82252,0.00017,10.7315]
[1780365765073,36.75,70564.45,59.6,-0.82287,0.00017,10.71759]
[1780365766518,36.76,70563.33,59.6,-0.82304,0.00017,10.71112]
[1780365768461,36.76,70562.73,59.6,-0.82313,0.00017,10.70763]
[1780365769137,36.76,70562.73,59.6,-0.82313,0.00017,10.70763]
[1780365769540,36.77,70569.94,59.6,-0.82186,0.00017,10.75697]
[1780365770546,36.77,70574.7,59.6,-0.82103,0.00017,10.78929]
[1780365772560,36.77,70572.61,59.6,-0.82136,0.00017,10.77646]
[1780365774246,36.77,70573.19,59.6,-0.82124,0.00017,10.78094]
[1780365774354,36.77,70573.19,59.6,-0.82124,0.00017,10.78094]
[1780365774576,36.78,70570.84,59.6,-0.82163,0.00017,10.7658]
[1780365775581,36.78,70569.68,59.6,-0.82182,0.00017,10.75859]
[1780365776588,36.78,70563.74,59.6,-0.82282,0.00017,10.71939]
[1780365778602,36.78,70562.33,59.6,-0.82304,0.00017,10.71098]
[1780365779665,36.78,70562.33,59.6,-0.82304,0.00017,10.71098]
[1780365779682,36.79,70565.43,59.6,-0.82249,0.00017,10.73225]
[1780365780523,36.79,70565.43,59.6,-0.82249,0.00017,10.73225]
[1780365780809,36.79,70565.43,59.6,-0.82249,0.00017,10.73225]
[1780365780897,36.79,70565.43,59.6,-0.82249,0.00017,10.73225]
[1780365780910,36.79,70572.05,59.6,-0.82134,0.00017,10.77717]
[1780365781623,36.79,70573.02,59.6,-0.82116,0.00017,10.78423]
[1780365782554,36.79,70573.02,59.6,-0.82116,0.00017,10.78423]
[1780365782901,36.79,70573.02,59.6,-0.82116,0.00017,10.78423]
[1780365783002,36.79,70574.08,59.6,-0.82096,0.00017,10.79188]
[1780365783639,36.8,70575.0,59.6,-0.82079,0.00017,10.79858]
[1780365786114,36.8,70575.14,59.6,-0.82075,0.00017,10.80006]
[1780365786663,36.8,70586.0,59.6,-0.81884,0.00017,10.87368]
[1780365787397,36.8,70586.0,59.6,-0.81884,0.00017,10.87368]
[1780365787965,36.82,70600.46,59.6,-0.81621,0.00017,10.97449]
[1780365789238,36.82,70600.46,59.6,-0.81621,0.00017,10.97449]
[1780365788677,36.82,70602.14,59.6,-0.8159,0.00018,10.98599]
[1780365790044,36.82,70602.14,59.6,-0.8159,0.00018,10.98599]
[1780365790081,36.82,70602.14,59.6,-0.8159,0.00018,10.98599]
[1780365790184,36.82,70602.14,59.6,-0.8159,0.00018,10.98599]
[1780365790141,36.82,70605.29,59.6,-0.81534,0.00018,11.00726]
[1780365790843,36.82,70605.29,59.6,-0.81534,0.00018,11.00726]
[1780365791004,36.82,70605.29,59.6,-0.81534,0.00018,11.00726]
[1780365791020,36.82,70606.9,59.6,-0.81505,0.00018,11.01824]
[1780365791995,36.82,70606.9,59.6,-0.81505,0.00018,11.01824]
[1780365792004,36.82,70602.96,59.6,-0.81574,0.00018,10.99226]
[1780365792979,36.82,70602.96,59.6,-0.81574,0.00018,10.99226]
[1780365793080,36.83,70601.8,59.6,-0.81593,0.00018,10.98482]
[1780365793715,36.83,70599.79,59.6,-0.81628,0.00017,10.97173]
[1780365794722,36.83,70598.84,59.6,-0.81643,0.00017,10.96572]
[1780365795729,36.83,70599.98,59.6,-0.81623,0.00017,10.97364]
[1780365796736,36.83,70604.19,59.6,-0.81548,0.00018,11.00198]
[1780365797742,36.83,70606.17,59.6,-0.81513,0.00018,11.01546]
[1780365801770,36.84,70603.63,59.6,-0.81554,0.00018,10.99969]
[1780365803785,36.84,70600.81,59.6,-0.81602,0.00017,10.98153]
[1780365804792,36.84,70599.51,59.6,-0.81624,0.00017,10.9732]
[1780365805799,36.84,70597.36,59.6,-0.8166,0.00017,10.95922]
[1780365807813,36.84,70590.19,59.6,-0.81783,0.00017,10.91216]
[1780365808820,36.86,70588.99,59.6,-0.81793,0.00017,10.90832]
[1780365810834,36.88,70579.66,59.6,-0.81942,0.00017,10.85076]
[1780365811486,36.88,70579.66,59.6,-0.81942,0.00017,10.85076]
[1780365811841,36.88,70571.25,59.6,-0.82093,0.00017,10.78958]
[1780365812848,36.88,70569.49,59.6,-0.82122,0.00017,10.77842]
[1780365813855,36.89,70570.97,59.6,-0.82095,0.00017,10.78887]
[1780365814862,36.89,70571.86,59.6,-0.82078,0.00017,10.79538]
[1780365817612,36.89,70572.19,59.6,-0.82069,0.00017,10.79869]
[1780365817883,36.89,70574.22,59.6,-0.82033,0.00017,10.81278]
[1780365818889,36.9,70576.16,59.6,-0.81998,0.00017,10.82615]
[1780365820904,36.9,70575.54,59.6,-0.82007,0.00017,10.82288]
[1780365822918,36.9,70576.11,59.6,-0.81994,0.00017,10.82766]
[1780365823925,36.91,70577.96,59.6,-0.81961,0.00017,10.84048]
[1780365825938,36.91,70575.28,59.6,-0.82005,0.00017,10.82357]
[1780365826946,36.91,70571.98,59.6,-0.8206,0.00017,10.802]
[1780365827953,36.91,70572.89,59.6,-0.82044,0.00017,10.8085]
[1780365828960,36.91,70571.72,59.6,-0.82063,0.00017,10.80114]
[1780365830938,36.92,70572.14,59.6,-0.82054,0.00017,10.80438]
[1780365831226,36.92,70572.14,59.6,-0.82054,0.00017,10.80438]
[1780365830974,36.92,70565.31,59.6,-0.8217,0.00017,10.7593]
[1780365831627,36.92,70565.31,59.6,-0.8217,0.00017,10.7593]
[1780365831774,36.92,70565.31,59.6,-0.8217,0.00017,10.7593]
[1780365832188,36.92,70557.02,59.6,-0.82311,0.00017,10.70452]
[1780365833141,36.92,70557.02,59.6,-0.82311,0.00017,10.70452]
[1780365833233,36.92,70555.81,59.6,-0.8233,0.00017,10.69702]
[1780365833664,36.92,70555.81,59.6,-0.8233,0.00017,10.69702]
[1780365833995,36.92,70556.57,59.6,-0.82316,0.00017,10.70253]
[1780365835012,36.93,70557.35,59.6,-0.82301,0.00017,10.70817]
[1780365836017,36.93,70560.92,59.6,-0.82239,0.00017,10.7324]
[1780365837016,36.93,70561.6,59.6,-0.82227,0.00017,10.73732]
[1780365839031,36.93,70562.03,59.6,-0.82217,0.00017,10.74096]
[1780365840078,36.93,70562.03,59.6,-0.82217,0.00017,10.74096]
[1780365840148,36.93,70561.36,59.6,-0.82228,0.00017,10.73687]
[1780365841044,36.93,70559.8,59.6,-0.82253,0.00017,10.72686]
[1780365842052,36.94,70560.4,59.6,-0.82242,0.00017,10.73126]
[1780365843117,36.94,70560.4,59.6,-0.82242,0.00017,10.73126]
[1780365843136,36.94,70559.63,59.6,-0.82254,0.00017,10.72652]
[1780365844066,36.94,70551.37,59.6,-0.82394,0.00017,10.67185]
[1780365845073,36.94,70547.49,59.6,-0.82458,0.00017,10.64644]
[1780365847087,36.95,70552.69,59.6,-0.82367,0.00017,10.68213]
[1780365848094,36.95,70556.47,59.6,-0.82302,0.00017,10.70778]
[1780365849145,36.95,70556.47,59.6,-0.82302,0.00017,10.70778]
[1780365849211,36.95,70554.66,59.6,-0.82332,0.00017,10.69614]
[1780365850108,36.95,70551.87,59.6,-0.82378,0.00017,10.67797]
[1780365851115,36.95,70549.44,59.6,-0.82418,0.00017,10.66222]
[1780365852122,36.95,70545.11,59.6,-0.8249,0.00017,10.63381]
[1780365852637,36.95,70545.11,59.6,-0.8249,0.00017,10.63381]
[1780365853129,36.96,70538.86,59.6,-0.82594,0.00017,10.59261]
[1780365853969,36.96,70538.86,59.6,-0.82594,0.00017,10.59261]
[1780365854292,36.96,70538.86,59.6,-0.82594,0.00017,10.59261]
[1780365854136,36.96,70535.37,59.6,-0.82652,0.00017,10.56984]
[1780365855143,36.96,70532.49,59.6,-0.82699,0.00017,10.55111]
[1780365855952,36.96,70532.49,59.6,-0.82699,0.00017,10.55111]
[1780365856150,36.96,70537.54,59.6,-0.82613,0.00017,10.58533]
[1780365857157,36.96,70539.15,59.6,-0.82584,0.00017,10.5967]
[1780365861186,36.97,70536.33,59.6,-0.82626,0.00017,10.58016]
[1780365862023,36.97,70536.33,59.6,-0.82626,0.00017,10.58016]
[1780365862192,36.98,70533.8,59.6,-0.82667,0.00017,10.56383]
[1780365863199,36.98,70531.26,59.6,-0.82708,0.00017,10.54738]
[1780365863694,36.98,70531.26,59.6,-0.82708,0.00017,10.54738]
[1780365863944,36.98,70531.26,59.6,-0.82708,0.00017,10.54738]
[1780365864086,36.98,70531.26,59.6,-0.82708,0.00017,10.54738]
[1780365864292,36.98,70531.26,59.6,-0.82708,0.00017,10.54738]
[1780365864314,36.98,70526.06,59.6,-0.82794,0.00017,10.51321]
[1780365864592,36.98,70526.06,59.6,-0.82794,0.00017,10.51321]
[1780365865188,36.98,70526.06,59.6,-0.82794,0.00017,10.51321]
[1780365865213,36.98,70518.16,59.6,-0.82924,0.00017,10.46102]
[1780365865756,36.98,70518.16,59.6,-0.82924,0.00017,10.46102]
[1780365866236,36.98,70504.98,59.6,-0.83141,0.00017,10.37361]
[1780365866952,36.98,70504.98,59.6,-0.83141,0.00017,10.37361]
[1780365867162,36.98,70504.98,59.6,-0.83141,0.00017,10.37361]
[1780365867231,36.99,70480.55,59.6,-0.8354,0.00016,10.21105]
[1780365868243,36.99,70488.92,59.6,-0.83402,0.00016,10.26768]
[1780365868668,36.99,70488.92,59.6,-0.83402,0.00016,10.26768]
[1780365868931,36.99,70488.92,59.6,-0.83402,0.00016,10.26768]
[1780365869249,37.03,70491.67,59.6,-0.83332,0.00016,10.29595]
[1780365869488,37.03,70491.67,59.6,-0.83332,0.00016,10.29595]
[1780365870255,37.03,70490.02,59.6,-0.83357,0.00016,10.28566]
[1780365873276,37.04,70489.15,59.6,-0.83373,0.00016,10.27639]
[1780365875195,37.04,70489.58,59.6,-0.83364,0.00016,10.27998]
[1780365875290,37.04,70485.96,59.6,-0.83421,0.00016,10.25655]
[1780365876316,37.04,70485.96,59.6,-0.83421,0.00016,10.25655]
[1780365876298,37.04,70480.91,59.6,-0.83502,0.00016,10.22349]
[1780365877299,37.04,70480.91,59.6,-0.83502,0.00016,10.22349]
[1780365877384,37.04,70480.91,59.6,-0.83502,0.00016,10.22349]
[1780365877475,37.04,70480.91,59.6,-0.83502,0.00016,10.22349]
[1780365877377,37.05,70476.24,59.6,-0.83576,0.00016,10.193]
[1780365878270,37.05,70476.24,59.6,-0.83576,0.00016,10.193]
[1780365878314,37.05,70442.27,59.6,-0.8412,0.00016,9.967]
[1780365879322,37.05,70447.71,59.6,-0.84031,0.00016,10.00407]
[1780365879688,37.05,70447.71,59.6,-0.84031,0.00016,10.00407]
[1780365879711,37.05,70447.71,59.6,-0.84031,0.00016,10.00407]
[1780365880330,37.05,70467.73,59.6,-0.83709,0.00016,10.1384]
[1780365881336,37.06,70457.91,59.6,-0.83865,0.00016,10.07358]
[1780365881421,37.06,70457.91,59.6,-0.83865,0.00016,10.07358]
[1780365881821,37.06,70457.91,59.6,-0.83865,0.00016,10.07358]
[1780365882412,37.06,70457.91,59.6,-0.83865,0.00016,10.07358]
[1780365882350,37.06,70463.85,59.6,-0.83768,0.00016,10.11357]
[1780365882622,37.06,70463.85,59.6,-0.83768,0.00016,10.11357]
[1780365883039,37.06,70463.85,59.6,-0.83768,0.00016,10.11357]
[1780365883357,37.06,70461.3,59.6,-0.83807,0.00016,10.09755]
[1780365884363,37.06,70457.88,59.6,-0.83861,0.00016,10.0753]
[1780365885092,37.06,70457.88,59.6,-0.83861,0.00016,10.0753]
[1780365885371,37.07,70459.79,59.6,-0.83828,0.00016,10.08864]
[1780365885516,37.07,70459.79,59.6,-0.83828,0.00016,10.08864]
[1780365886380,37.07,70470.48,59.6,-0.83656,0.00016,10.15994]
[1780365886611,37.07,70470.48,59.6,-0.83656,0.00016,10.15994]
[1780365887386,37.07,70469.52,59.6,-0.83669,0.00016,10.15458]
[1780365888063,37.07,70469.52,59.6,-0.83669,0.00016,10.15458]
[1780365888399,37.07,70457.38,59.6,-0.83864,0.00016,10.07395]
[1780365889401,37.07,70449.57,59.6,-0.83988,0.00016,10.0223]
[1780365890329,37.07,70449.57,59.6,-0.83988,0.00016,10.0223]
[1780365890408,37.08,70451.71,59.6,-0.83952,0.00016,10.03707]
[1780365892163,37.08,70456.15,59.6,-0.8388,0.00016,10.06731]
[1780365892604,37.08,70456.15,59.6,-0.8388,0.00016,10.06731]
[1780365893234,37.08,70456.15,59.6,-0.8388,0.00016,10.06731]
[1780365893237,37.08,70463.11,59.6,-0.83766,0.00016,10.11431]
[1780365893935,37.08,70463.11,59.6,-0.83766,0.00016,10.11431]
[1780365894078,37.08,70463.99,59.6,-0.83751,0.00016,10.12071]
[1780365894436,37.11,70476.2,59.6,-0.83537,0.00016,10.209]
[1780365895443,37.11,70480.72,59.6,-0.83462,0.00016,10.23968]
[1780365897156,37.11,70480.72,59.6,-0.83462,0.00016,10.23968]
[1780365897328,37.11,70481.48,59.6,-0.83448,0.00016,10.24527]
[1780365897457,37.11,70484.17,59.6,-0.83403,0.00016,10.2637]
[1780365898464,37.12,70484.95,59.6,-0.83389,0.00016,10.26939]
[1780365899738,37.12,70486.22,59.6,-0.83367,0.00016,10.27833]
[1780365900744,37.12,70486.22,59.6,-0.83367,0.00016,10.27833]
[1780365900788,37.12,70486.22,59.6,-0.83367,0.00016,10.27833]
[1780365901352,37.12,70486.22,59.6,-0.83367,0.00016,10.27833]
[1780365900814,37.12,70488.98,59.6,-0.83321,0.00016,10.29718]
[1780365902058,37.12,70488.98,59.6,-0.83321,0.00016,10.29718]
[1780365902137,37.12,70488.98,59.6,-0.83321,0.00016,10.29718]
[1780365902160,37.12,70490.26,59.6,-0.83299,0.00016,10.30616]
[1780365902872,37.12,70490.26,59.6,-0.83299,0.00016,10.30616]
[1780365902886,37.12,70488.26,59.6,-0.8333,0.00016,10.2933]
[1780365903881,37.12,70488.26,59.6,-0.8333,0.00016,10.2933]
[1780365903999,37.12,70488.26,59.6,-0.8333,0.00016,10.2933]
[1780365904239,37.12,70488.26,59.6,-0.8333,0.00016,10.2933]
[1780365904742,37.13,70490.03,59.6,-0.83299,0.00016,10.30603]
[1780365905513,37.13,70494.46,59.6,-0.83225,0.00016,10.33596]
[1780365906882,37.13,70494.46,59.6,-0.83225,0.00016,10.33596]
[1780365907399,37.13,70494.46,59.6,-0.83225,0.00016,10.33596]
[1780365907459,37.13,70494.28,59.6,-0.83227,0.00016,10.33518]
[1780365907528,37.13,70487.88,59.6,-0.83331,0.00016,10.293]
[1780365909324,37.13,70480.19,59.6,-0.83455,0.00016,10.24228]
[1780365909607,37.13,70480.19,59.6,-0.83455,0.00016,10.24228]
[1780365910153,37.13,70480.19,59.6,-0.83455,0.00016,10.24228]
[1780365910199,37.13,70470.28,59.6,-0.83615,0.00016,10.17666]
[1780365910549,37.14,70457.6,59.6,-0.83818,0.00016,10.09268]
[1780365912417,37.14,70451.05,59.6,-0.8392,0.00016,10.05004]
[1780365913254,37.14,70449.49,59.6,-0.83945,0.00016,10.03965]
[1780365913745,37.14,70449.49,59.6,-0.83945,0.00016,10.03965]
[1780365913847,37.14,70446.27,59.6,-0.83995,0.00016,10.01882]
[1780365915041,37.14,70446.27,59.6,-0.83995,0.00016,10.01882]
[1780365915045,37.14,70450.99,59.6,-0.83918,0.00016,10.05087]
[1780365915920,37.14,70450.99,59.6,-0.83918,0.00016,10.05087]
[1780365915931,37.15,70451.51,59.6,-0.83909,0.00016,10.05476]
[1780365916973,37.15,70451.51,59.6,-0.83909,0.00016,10.05476]
[1780365917074,37.15,70463.63,59.6,-0.83713,0.00016,10.13603]
[1780365917598,37.15,70461.11,59.6,-0.83753,0.00016,10.11957]
[1780365918605,37.15,70454.3,59.6,-0.83861,0.00016,10.07458]
[1780365919613,37.15,70450.41,59.6,-0.83922,0.00016,10.04909]
[1780365920994,37.15,70450.41,59.6,-0.83922,0.00016,10.04909]
[1780365920999,37.15,70450.82,59.6,-0.83915,0.00016,10.05225]
[1780365922255,37.15,70450.82,59.6,-0.83915,0.00016,10.05225]
[1780365922256,37.16,70467.4,59.6,-0.83647,0.00016,10.16319]
[1780365922618,37.16,70467.4,59.6,-0.83647,0.00016,10.16319]
[1780365923308,37.16,70476.79,59.6,-0.83494,0.00016,10.22631]
[1780365923645,37.16,70480.73,59.6,-0.83428,0.00016,10.25307]
[1780365924652,37.16,70482.28,59.6,-0.83402,0.00016,10.2639]
[1780365925676,37.16,70482.28,59.6,-0.83402,0.00016,10.2639]
[1780365925940,37.16,70482.28,59.6,-0.83402,0.00016,10.2639]
[1780365926078,37.16,70469.03,59.6,-0.83615,0.00016,10.17628]
[1780365926644,37.16,70469.03,59.6,-0.83615,0.00016,10.17628]
[1780365926666,37.17,70457.37,59.6,-0.83802,0.00016,10.09917]
[1780365927674,37.17,70453.85,59.6,-0.83857,0.00016,10.07613]
[1780365929172,37.17,70451.45,59.6,-0.83894,0.00016,10.06076]
[1780365930286,37.17,70451.26,59.6,-0.83896,0.00016,10.06011]
[1780365930548,37.17,70451.26,59.6,-0.83896,0.00016,10.06011]
[1780365930814,37.17,70444.45,59.6,-0.84003,0.00016,10.01525]
[1780365933357,37.17,70442.93,59.6,-0.84033,0.00016,10.00003]
[1780365932709,37.18,70439.25,59.6,-0.8409,0.00016,9.97607]
[1780365933718,37.18,70436.56,59.6,-0.84131,0.00016,9.95873]
[1780365934725,37.18,70429.08,59.6,-0.84248,0.00016,9.90957]
[1780365936645,37.18,70430.39,59.6,-0.84226,0.00016,9.91892]
[1780365936667,37.18,70430.39,59.6,-0.84226,0.00016,9.91892]
[1780365936741,37.18,70430.39,59.6,-0.84226,0.00016,9.91892]
[1780365936811,37.18,70430.39,59.6,-0.84226,0.00016,9.91892]
[1780365937212,37.21,70431.78,59.6,-0.84189,0.00016,9.93438]
[1780365937779,37.21,70431.78,59.6,-0.84189,0.00016,9.93438]
[1780365937851,37.21,70431.78,59.6,-0.84189,0.00016,9.93438]
[1780365938004,37.21,70431.78,59.6,-0.84189,0.00016,9.93438]
[1780365938149,37.21,70431.78,59.6,-0.84189,0.00016,9.93438]
[1780365938203,37.21,70428.95,59.6,-0.84231,0.00016,9.91636]
[1780365938775,37.21,70428.95,59.6,-0.84231,0.00016,9.91636]
[1780365939002,37.21,70428.95,59.6,-0.84231,0.00016,9.91636]
[1780365939045,37.21,70426.69,59.6,-0.84265,0.00016,9.90215]
[1780365939499,37.21,70426.69,59.6,-0.84265,0.00016,9.90215]
[1780365939763,37.23,70430.28,59.6,-0.84193,0.00016,9.9323]
[1780365941176,37.23,70430.28,59.6,-0.84193,0.00016,9.9323]
[1780365941277,37.26,70428.74,59.6,-0.84203,0.00016,9.92795]
[1780365942224,37.26,70428.74,59.6,-0.84203,0.00016,9.92795]
[1780365942246,37.28,70428.18,59.6,-0.84198,0.00016,9.9301]
[1780365943861,37.3,70428.38,59.6,-0.84181,0.00016,9.93717]
[1780365943869,37.3,70425.36,59.6,-0.84227,0.00016,9.91771]
[1780365944798,37.3,70419.87,59.6,-0.84311,0.00016,9.88192]
[1780365945805,37.3,70417.63,59.6,-0.84345,0.00016,9.86771]
[1780365947143,37.3,70417.63,59.6,-0.84345,0.00016,9.86771]
[1780365947195,37.31,70416.91,59.6,-0.84355,0.00016,9.8636]
[1780365948072,37.31,70416.91,59.6,-0.84355,0.00016,9.8636]
[1780365948216,37.31,70416.91,59.6,-0.84355,0.00016,9.8636]
[1780365948365,37.31,70416.91,59.6,-0.84355,0.00016,9.8636]
[1780365948381,37.31,70417.82,59.6,-0.84339,0.00016,9.8703]
[1780365948492,37.31,70417.82,59.6,-0.84339,0.00016,9.8703]
[1780365949284,37.31,70417.82,59.6,-0.84339,0.00016,9.8703]
[1780365949326,37.31,70410.67,59.6,-0.84449,0.00016,9.82359]
[1780365951468,37.32,70412.98,59.6,-0.8441,0.00016,9.84015]
[1780365951851,37.32,70416.07,59.6,-0.8436,0.00016,9.86113]
[1780365953322,37.32,70413.47,59.6,-0.844,0.00016,9.8444]
[1780365954444,37.32,70413.47,59.6,-0.844,0.00016,9.8444]
[1780365953962,37.32,70417.57,59.6,-0.84334,0.00016,9.87205]
[1780365955346,37.32,70407.32,59.6,-0.84493,0.00016,9.80483]
[1780365955945,37.32,70407.32,59.6,-0.84493,0.00016,9.80483]
[1780365956015,37.33,70402.34,59.6,-0.84568,0.00015,9.77242]
[1780365957164,37.33,70402.34,59.6,-0.84568,0.00015,9.77242]
[1780365957266,37.33,70398.81,59.6,-0.84622,0.00015,9.74951]
[1780365957923,37.33,70398.81,59.6,-0.84622,0.00015,9.74951]
[1780365958222,37.33,70398.81,59.6,-0.84622,0.00015,9.74951]
[1780365958228,37.33,70390.65,59.6,-0.84747,0.00015,9.69595]
[1780365958775,37.33,70390.65,59.6,-0.84747,0.00015,9.69595]
[1780365959441,37.33,70390.65,59.6,-0.84747,0.00015,9.69595]
[1780365959052,37.33,70377.19,59.6,-0.84951,0.00015,9.60745]
[1780365959971,37.33,70377.19,59.6,-0.84951,0.00015,9.60745]
[1780365960037,37.33,70379.04,59.6,-0.84922,0.00015,9.62031]
[1780365961306,37.34,70378.1,59.6,-0.84934,0.00015,9.6147]
[1780365961756,37.34,70378.1,59.6,-0.84934,0.00015,9.6147]
[1780365962697,37.34,70377.92,59.6,-0.84936,0.00015,9.61413]
[1780365963017,37.34,70377.92,59.6,-0.84936,0.00015,9.61413]
[1780365963459,37.36,70392.3,59.6,-0.84701,0.00015,9.71526]
[1780365964091,37.36,70392.3,59.6,-0.84701,0.00015,9.71526]
[1780365964127,37.38,70399.8,59.6,-0.84575,0.00015,9.7695]
[1780365964662,37.38,70399.8,59.6,-0.84575,0.00015,9.7695]
[1780365964798,37.38,70399.8,59.6,-0.84575,0.00015,9.7695]
[1780365964940,37.38,70399.8,59.6,-0.84575,0.00015,9.7695]
[1780365965496,37.38,70399.8,59.6,-0.84575,0.00015,9.7695]
[1780365965205,37.38,70382.31,59.6,-0.84842,0.00015,9.65432]
[1780365966109,37.38,70378.74,59.6,-0.84896,0.00015,9.63129]
[1780365967459,37.38,70377.93,59.6,-0.84907,0.00015,9.62652]
[1780365968404,37.38,70380.4,59.6,-0.84867,0.00015,9.64343]
[1780365969592,37.38,70380.4,59.6,-0.84867,0.00015,9.64343]
[1780365969016,37.39,70381.41,59.6,-0.84851,0.00015,9.65066]
[1780365972083,37.39,70381.08,59.6,-0.84853,0.00015,9.64957]
[1780365972296,37.39,70382.19,59.6,-0.84835,0.00015,9.65744]
[1780365974118,37.39,70382.19,59.6,-0.84835,0.00015,9.65744]
[1780365973103,37.39,70373.65,59.6,-0.84965,0.00015,9.60107]
[1780365974507,37.39,70373.65,59.6,-0.84965,0.00015,9.60107]
[1780365974600,37.39,70373.65,59.6,-0.84965,0.00015,9.60107]
[1780365974636,37.39,70373.65,59.6,-0.84965,0.00015,9.60107]
[1780365974801,37.39,70373.65,59.6,-0.84965,0.00015,9.60107]
[1780365974254,37.39,70369.66,59.6,-0.85026,0.00015,9.57474]
[1780365975209,37.39,70348.25,59.6,-0.85346,0.00015,9.43412]
[1780365975637,37.39,70348.25,59.6,-0.85346,0.00015,9.43412]
[1780365976094,37.4,70310.12,59.6,-0.85907,0.00015,9.184]
[1780365977261,37.42,70296.83,59.6,-0.86085,0.00014,9.10328]
[1780365978457,37.48,70287.3,59.6,-0.86181,0.00014,9.05946]
[1780365978824,37.48,70287.3,59.6,-0.86181,0.00014,9.05946]
[1780365978841,37.48,70287.3,59.6,-0.86181,0.00014,9.05946]
[1780365979061,37.48,70287.3,59.6,-0.86181,0.00014,9.05946]
[1780365979129,37.48,70275.86,59.6,-0.86344,0.00014,8.98475]
[1780365979683,37.48,70275.86,59.6,-0.86344,0.00014,8.98475]
[1780365980133,37.51,70269.83,59.6,-0.86409,0.00014,8.95483]
[1780365981353,37.51,70269.83,59.6,-0.86409,0.00014,8.95483]
[1780365981488,37.56,70269.83,59.6,-0.86377,0.00014,8.96928]
[1780365981834,37.56,70269.83,59.6,-0.86377,0.00014,8.96928]
[1780365981889,37.56,70269.83,59.6,-0.86377,0.00014,8.96928]
[1780365981915,37.56,70269.83,59.6,-0.86377,0.00014,8.96928]
[1780365982440,37.58,70254.21,59.6,-0.86583,0.00014,8.87387]
[1780365982735,37.58,70254.21,59.6,-0.86583,0.00014,8.87387]
[1780365982956,37.58,70254.21,59.6,-0.86583,0.00014,8.87387]
[1780365983344,37.58,70240.87,59.6,-0.86769,0.00014,8.78733]
[1780365983939,37.58,70240.87,59.6,-0.86769,0.00014,8.78733]
[1780365984364,37.58,70240.87,59.6,-0.86769,0.00014,8.78733]
[1780365984524,37.64,70242.72,59.6,-0.86708,0.00014,8.81535]
[1780365984738,37.64,70242.72,59.6,-0.86708,0.00014,8.81535]
[1780365985451,37.64,70251.5,59.6,-0.86586,0.00014,8.87225]
[1780365985691,37.64,70251.5,59.6,-0.86586,0.00014,8.87225]
[1780365986217,37.67,70248.54,59.6,-0.86609,0.00014,8.86123]
[1780365986809,37.67,70248.54,59.6,-0.86609,0.00014,8.86123]
[1780365986827,37.67,70248.54,59.6,-0.86609,0.00014,8.86123]
[1780365987234,37.69,70245.03,59.6,-0.86642,0.00014,8.84575]
[1780365987781,37.69,70245.03,59.6,-0.86642,0.00014,8.84575]
[1780365988089,37.69,70245.03,59.6,-0.86642,0.00014,8.84575]
[1780365988272,37.72,70238.75,59.6,-0.86713,0.00014,8.81251]
[1780365988777,37.72,70238.75,59.6,-0.86713,0.00014,8.81251]
[1780365989137,37.72,70238.75,59.6,-0.86713,0.00014,8.81251]
[1780365989269,37.74,70241.2,59.6,-0.86663,0.00014,8.83589]
[1780365989719,37.74,70241.2,59.6,-0.86663,0.00014,8.83589]
[1780365989783,37.74,70241.2,59.6,-0.86663,0.00014,8.83589]
[1780365989821,37.74,70241.2,59.6,-0.86663,0.00014,8.83589]
[1780365990115,37.74,70241.2,59.6,-0.86663,0.00014,8.83589]
[1780365990422,37.74,70241.2,59.6,-0.86663,0.00014,8.83589]
[1780365990492,37.77,70245.01,59.6,-0.86592,0.00014,8.86843]
[1780365990912,37.77,70245.01,59.6,-0.86592,0.00014,8.86843]
[1780365990971,37.77,70245.01,59.6,-0.86592,0.00014,8.86843]
[1780365991045,37.77,70245.01,59.6,-0.86592,0.00014,8.86843]
[1780365991495,37.82,70252.64,59.6,-0.86461,0.00014,8.92664]
[1780365991789,37.82,70252.64,59.6,-0.86461,0.00014,8.92664]
[1780365992289,37.85,70257.09,59.6,-0.86379,0.00014,8.96388]
[1780365992927,37.85,70257.09,59.6,-0.86379,0.00014,8.96388]
[1780365993296,37.87,70260.63,59.6,-0.86312,0.00014,8.9946]
[1780365993871,37.87,70260.63,59.6,-0.86312,0.00014,8.9946]
[1780365994136,37.87,70260.63,59.6,-0.86312,0.00014,8.9946]
[1780365994309,37.87,70245.73,59.6,-0.86521,0.00014,8.89841]
[1780365994824,37.87,70245.73,59.6,-0.86521,0.00014,8.89841]
[1780365994845,37.87,70245.73,59.6,-0.86521,0.00014,8.89841]
[1780365994946,37.87,70245.73,59.6,-0.86521,0.00014,8.89841]
[1780365995393,37.87,70245.73,59.6,-0.86521,0.00014,8.89841]
[1780365995474,37.87,70245.73,59.6,-0.86521,0.00014,8.89841]
[1780365995543,37.87,70245.73,59.6,-0.86521,0.00014,8.89841]
[1780365995583,37.91,70231.88,59.6,-0.86689,0.00014,8.82057]
[1780365995822,37.91,70231.88,59.6,-0.86689,0.00014,8.82057]
[1780365996482,37.91,70231.88,59.6,-0.86689,0.00014,8.82057]
[1780365996511,37.91,70231.88,59.6,-0.86689,0.00014,8.82057]
[1780365996500,37.94,70242.08,59.6,-0.86531,0.00014,8.89357]
[1780365997327,37.94,70241.97,59.6,-0.86531,0.00014,8.89349]
[1780365997807,37.94,70241.97,59.6,-0.86531,0.00014,8.89349]
[1780365997906,37.94,70241.97,59.6,-0.86531,0.00014,8.89349]
[1780365998179,37.94,70241.97,59.6,-0.86531,0.00014,8.89349]
[1780365998472,37.96,70228.95,59.6,-0.86698,0.00014,8.81601]
[1780365999110,37.96,70228.95,59.6,-0.86698,0.00014,8.81601]
[1780365999307,37.96,70228.95,59.6,-0.86698,0.00014,8.81601]
[1780365999342,37.99,70219.23,59.6,-0.86816,0.00014,8.76093]
[1780366000071,37.99,70219.23,59.6,-0.86816,0.00014,8.76093]
[1780366000516,37.99,70219.23,59.6,-0.86816,0.00014,8.76093]
[1780366000551,37.99,70219.23,59.6,-0.86816,0.00014,8.76093]
[1780366000349,37.99,70227.19,59.6,-0.86706,0.00014,8.81199]
[1780366000834,37.99,70227.19,59.6,-0.86706,0.00014,8.81199]
[1780366001119,37.99,70227.19,59.6,-0.86706,0.00014,8.81199]
[1780366001484,37.99,70227.19,59.6,-0.86706,0.00014,8.81199]
[1780366001509,38.04,70251.3,59.6,-0.86338,0.00014,8.98183]
[1780366002023,38.04,70251.3,59.6,-0.86338,0.00014,8.98183]
[1780366002363,38.05,70256.99,59.6,-0.86248,0.00014,9.02308]
[1780366003370,38.06,70253.01,59.6,-0.86302,0.00014,8.99811]
[1780366003802,38.06,70253.01,59.6,-0.86302,0.00014,8.99811]
[1780366005599,38.1,70251.69,59.6,-0.86291,0.00014,9.00286]
[1780366005695,38.1,70251.69,59.6,-0.86291,0.00014,9.00286]
[1780366006391,38.1,70252.26,59.6,-0.86282,0.00014,9.00718]
[1780366007398,38.11,70250.43,59.6,-0.86306,0.00014,8.99608]
[1780366008405,38.13,70252.66,59.6,-0.8626,0.00014,9.01703]
[1780366010419,38.15,70255.59,59.6,-0.86203,0.00014,9.04276]
[1780366011426,38.15,70251.5,59.6,-0.86259,0.00014,9.0171]
[1780366012433,38.16,70253.16,59.6,-0.86235,0.00014,9.02838]
[1780366013615,38.16,70253.16,59.6,-0.86235,0.00014,9.02838]
[1780366013553,38.16,70252.34,59.6,-0.86245,0.00014,9.02373]
[1780366013877,38.16,70252.34,59.6,-0.86245,0.00014,9.02373]
[1780366014441,38.16,70252.34,59.6,-0.86245,0.00014,9.02373]
[1780366014475,38.16,70252.34,59.6,-0.86245,0.00014,9.02373]
[1780366014531,38.16,70233.99,59.6,-0.865,0.00014,8.90649]
[1780366015514,38.16,70233.99,59.6,-0.865,0.00014,8.90649]
[1780366015559,38.16,70215.01,59.6,-0.8676,0.00014,8.7857]
[1780366015745,38.16,70215.01,59.6,-0.8676,0.00014,8.7857]
[1780366015910,38.16,70215.01,59.6,-0.8676,0.00014,8.7857]
[1780366015964,38.16,70215.01,59.6,-0.8676,0.00014,8.7857]
[1780366016120,38.16,70215.01,59.6,-0.8676,0.00014,8.7857]
[1780366016468,38.16,70215.01,59.6,-0.8676,0.00014,8.7857]
[1780366016570,38.19,70206.47,59.6,-0.86861,0.00014,8.73861]
[1780366017168,38.19,70206.47,59.6,-0.86861,0.00014,8.73861]
[1780366017474,38.22,70204.96,59.6,-0.86864,0.00014,8.73704]
[1780366018282,38.22,70204.96,59.6,-0.86864,0.00014,8.73704]
[1780366018469,38.22,70204.96,59.6,-0.86864,0.00014,8.73704]
[1780366018614,38.24,70201.98,59.6,-0.86887,0.00014,8.72607]
[1780366020494,38.3,70197.47,59.6,-0.86913,0.00014,8.71357]
[1780366020950,38.3,70197.47,59.6,-0.86913,0.00014,8.71357]
[1780366021502,38.33,70197.19,59.6,-0.86899,0.00014,8.72002]
[1780366022511,38.35,70193.06,59.6,-0.86937,0.00013,8.7019]
[1780366023518,38.38,70189.59,59.6,-0.86966,0.00013,8.6882]
[1780366024525,38.41,70187.43,59.6,-0.86977,0.00013,8.68295]
[1780366025532,38.44,70185.88,59.6,-0.86979,0.00013,8.68156]
[1780366026260,38.44,70185.88,59.6,-0.86979,0.00013,8.68156]
[1780366026539,38.47,70185.29,59.6,-0.86969,0.00013,8.6862]
[1780366027546,38.5,70182.64,59.6,-0.86987,0.00013,8.67766]
[1780366027988,38.5,70182.64,59.6,-0.86987,0.00013,8.67766]
[1780366027994,38.5,70182.64,59.6,-0.86987,0.00013,8.67766]
[1780366028083,38.5,70182.64,59.6,-0.86987,0.00013,8.67766]
[1780366028554,38.53,70195.18,59.6,-0.868,0.00014,8.76513]
[1780366029562,38.55,70202.36,59.6,-0.86687,0.00014,8.8174]
[1780366030018,38.55,70202.36,59.6,-0.86687,0.00014,8.8174]
[1780366030570,38.57,70208.46,59.6,-0.86591,0.00014,8.86206]
[1780366031577,38.59,70216.62,59.6,-0.86467,0.00014,8.91909]
[1780366032583,38.6,70214.22,59.6,-0.8649,0.00014,8.90841]
[1780366033537,38.6,70214.22,59.6,-0.8649,0.00014,8.90841]
[1780366033592,38.62,70216.63,59.6,-0.86447,0.00014,8.92831]
[1780366034032,38.62,70216.63,59.6,-0.86447,0.00014,8.92831]
[1780366034600,38.62,70217.37,59.6,-0.86436,0.00014,8.93343]
[1780366034751,38.62,70217.37,59.6,-0.86436,0.00014,8.93343]
[1780366035607,38.62,70222.21,59.6,-0.86368,0.00014,8.96451]
[1780366036614,38.62,70224.78,59.6,-0.86332,0.00014,8.98118]
[1780366037621,38.63,70226.39,59.6,-0.86309,0.00014,8.99175]
[1780366037821,38.63,70226.39,59.6,-0.86309,0.00014,8.99175]
[1780366038628,38.63,70228.69,59.6,-0.86276,0.00014,9.00667]
[1780366038852,38.63,70228.69,59.6,-0.86276,0.00014,9.00667]
[1780366039635,38.64,70229.53,59.6,-0.86257,0.00014,9.01522]
[1780366040066,38.64,70229.53,59.6,-0.86257,0.00014,9.01522]
[1780366040142,38.64,70229.53,59.6,-0.86257,0.00014,9.01522]
[1780366040642,38.65,70226.38,59.6,-0.86294,0.00014,8.99834]
[1780366041455,38.65,70226.38,59.6,-0.86294,0.00014,8.99834]
[1780366042295,38.66,70226.38,59.6,-0.86287,0.00014,9.00168]
[1780366042415,38.66,70226.38,59.6,-0.86287,0.00014,9.00168]
[1780366042465,38.67,70226.19,59.6,-0.86282,0.00014,9.00374]
[1780366042758,38.67,70226.19,59.6,-0.86282,0.00014,9.00374]
[1780366043347,38.67,70226.19,59.6,-0.86282,0.00014,9.00374]
[1780366043365,38.69,70237.2,59.6,-0.86119,0.00014,9.07799]
[1780366044551,38.69,70237.2,59.6,-0.86119,0.00014,9.07799]
[1780366044646,38.69,70251.68,59.6,-0.85915,0.00014,9.17017]
[1780366044787,38.69,70251.68,59.6,-0.85915,0.00014,9.17017]
[1780366045285,38.69,70251.68,59.6,-0.85915,0.00014,9.17017]
[1780366045318,38.69,70256.5,59.6,-0.85847,0.00014,9.20105]
[1780366046473,38.69,70257.99,59.6,-0.85825,0.00014,9.21078]
[1780366046690,38.69,70256.99,59.6,-0.85839,0.00014,9.20443]
[1780366048040,38.69,70256.99,59.6,-0.85839,0.00014,9.20443]
[1780366048318,38.69,70256.99,59.6,-0.85839,0.00014,9.20443]
[1780366048463,38.69,70256.99,59.6,-0.85839,0.00014,9.20443]
[1780366048498,38.69,70258.32,59.6,-0.85819,0.00014,9.2134]
[1780366048703,38.69,70259.79,59.6,-0.85798,0.00014,9.22274]
[1780366050095,38.69,70259.79,59.6,-0.85798,0.00014,9.22274]
[1780366050232,38.69,70259.79,59.6,-0.85798,0.00014,9.22274]
[1780366050707,38.7,70259.48,59.6,-0.85802,0.00014,9.22125]
[1780366050986,38.7,70259.48,59.6,-0.85802,0.00014,9.22125]
[1780366051435,38.7,70259.48,59.6,-0.85802,0.00014,9.22125]
[1780366051494,38.7,70255.77,59.6,-0.8586,0.00014,9.19238]
[1780366052367,38.7,70255.77,59.6,-0.8586,0.00014,9.19238]
[1780366052460,38.7,70258.26,59.6,-0.85825,0.00014,9.20845]
[1780366052700,38.7,70258.26,59.6,-0.85825,0.00014,9.20845]
[1780366052985,38.7,70258.26,59.6,-0.85825,0.00014,9.20845]
[1780366053366,38.7,70258.26,59.6,-0.85825,0.00014,9.20845]
[1780366053445,38.7,70264.13,59.6,-0.85741,0.00014,9.24596]
[1780366053717,38.7,70264.13,59.6,-0.85741,0.00014,9.24596]
[1780366053956,38.7,70264.13,59.6,-0.85741,0.00014,9.24596]
[1780366054124,38.7,70264.13,59.6,-0.85741,0.00014,9.24596]
[1780366055309,38.7,70264.44,59.6,-0.85736,0.00014,9.24813]
[1780366055374,38.7,70249.53,59.6,-0.85947,0.00014,9.15344]
[1780366056484,38.7,70249.53,59.6,-0.85947,0.00014,9.15344]
[1780366056616,38.7,70213.16,59.6,-0.8645,0.00014,8.92389]
[1780366057181,38.7,70213.16,59.6,-0.8645,0.00014,8.92389]
[1780366057468,38.7,70213.16,59.6,-0.8645,0.00014,8.92389]
[1780366057615,38.7,70213.16,59.6,-0.8645,0.00014,8.92389]
[1780366057513,38.74,70166.19,59.6,-0.87061,0.00013,8.63874]
[1780366058369,38.74,70166.19,59.6,-0.87061,0.00013,8.63874]
[1780366058529,38.74,70166.19,59.6,-0.87061,0.00013,8.63874]
[1780366058624,38.74,70140.17,59.6,-0.87402,0.00013,8.47674]
[1780366058804,38.74,70140.17,59.6,-0.87402,0.00013,8.47674]
[1780366058838,38.74,70140.17,59.6,-0.87402,0.00013,8.47674]
[1780366059633,38.78,70088.37,59.6,-0.8804,0.00013,8.1675]
[1780366059871,38.78,70088.37,59.6,-0.8804,0.00013,8.1675]
[1780366060255,38.78,70088.37,59.6,-0.8804,0.00013,8.1675]
[1780366060414,38.78,70038.89,59.6,-0.88651,0.00012,7.86376]
[1780366061270,38.78,70038.89,59.6,-0.88651,0.00012,7.86376]
[1780366061630,38.86,70033.57,59.6,-0.88667,0.00012,7.85533]
[1780366062122,38.86,70033.57,59.6,-0.88667,0.00012,7.85533]
[1780366062295,38.86,70033.57,59.6,-0.88667,0.00012,7.85533]
[1780366062476,38.86,70033.57,59.6,-0.88667,0.00012,7.85533]
[1780366062679,38.86,70033.57,59.6,-0.88667,0.00012,7.85533]
[1780366062686,38.87,70077.84,59.6,-0.8812,0.00012,8.12735]
[1780366062868,38.87,70077.84,59.6,-0.8812,0.00012,8.12735]
[1780366063467,38.87,70077.84,59.6,-0.8812,0.00012,8.12735]
[1780366063567,38.87,70077.84,59.6,-0.8812,0.00012,8.12735]
[1780366063582,38.87,70114.55,59.6,-0.87654,0.00013,8.35496]
[1780366064391,38.87,70114.55,59.6,-0.87654,0.00013,8.35496]
[1780366064407,38.87,70150.92,59.6,-0.8718,0.00013,8.58199]
[1780366064773,38.87,70150.92,59.6,-0.8718,0.00013,8.58199]
[1780366065589,38.87,70150.92,59.6,-0.8718,0.00013,8.58199]
[1780366065604,38.87,70199.05,59.6,-0.86536,0.00014,8.88345]
[1780366066001,38.87,70199.05,59.6,-0.86536,0.00014,8.88345]
[1780366066077,38.87,70199.05,59.6,-0.86536,0.00014,8.88345]
[1780366066465,38.87,70199.05,59.6,-0.86536,0.00014,8.88345]
[1780366066499,38.87,70215.75,59.6,-0.86306,0.00014,8.9892]
[1780366067492,38.87,70215.75,59.6,-0.86306,0.00014,8.9892]
[1780366067564,38.87,70233.29,59.6,-0.86062,0.00014,9.10008]
[1780366068662,38.88,70235.0,59.6,-0.86038,0.00014,9.111]
[1780366069017,38.88,70235.0,59.6,-0.86038,0.00014,9.111]
[1780366069142,38.88,70235.0,59.6,-0.86038,0.00014,9.111]
[1780366069654,38.88,70229.34,59.6,-0.86117,0.00014,9.07546]
[1780366070258,38.88,70229.34,59.6,-0.86117,0.00014,9.07546]
[1780366070582,38.88,70229.34,59.6,-0.86117,0.00014,9.07546]
[1780366070633,38.88,70229.34,59.6,-0.86117,0.00014,9.07546]
[1780366070611,38.88,70243.6,59.6,-0.85917,0.00014,9.16574]
[1780366071133,38.88,70243.6,59.6,-0.85917,0.00014,9.16574]
[1780366071159,38.88,70264.73,59.6,-0.85619,0.00014,9.2994]
[1780366072703,38.88,70258.43,59.6,-0.85707,0.00014,9.25989]
[1780366073287,38.88,70258.43,59.6,-0.85707,0.00014,9.25989]
[1780366073711,38.88,70258.43,59.6,-0.85707,0.00014,9.25989]
[1780366073293,38.88,70248.58,59.6,-0.85846,0.00014,9.19758]
[1780366074126,38.88,70259.64,59.6,-0.8569,0.00014,9.26774]
[1780366075427,38.88,70260.98,59.6,-0.85671,0.00014,9.27632]
[1780366076454,38.88,70260.98,59.6,-0.85671,0.00014,9.27632]
[1780366076673,38.88,70255.51,59.6,-0.85747,0.00014,9.24213]
[1780366077682,38.88,70255.51,59.6,-0.85747,0.00014,9.24213]
[1780366077230,38.88,70254.0,59.6,-0.85768,0.00014,9.23258]
[1780366077802,38.88,70254.0,59.6,-0.85768,0.00014,9.23258]
[1780366078314,38.88,70248.07,59.6,-0.85851,0.00014,9.19543]
[1780366079005,38.88,70250.69,59.6,-0.85813,0.00014,9.21241]
[1780366080376,38.88,70250.69,59.6,-0.85813,0.00014,9.21241]
[1780366080540,38.88,70243.04,59.6,-0.8592,0.00014,9.16445]
[1780366080965,38.88,70243.04,59.6,-0.8592,0.00014,9.16445]
[1780366081362,38.88,70243.04,59.6,-0.8592,0.00014,9.16445]
[1780366081367,38.88,70243.04,59.6,-0.8592,0.00014,9.16445]
[1780366081437,38.89,70212.97,59.6,-0.86337,0.00014,8.97502]
[1780366082113,38.89,70206.8,59.6,-0.86421,0.00014,8.93642]
[1780366082989,38.89,70206.8,59.6,-0.86421,0.00014,8.93642]
[1780366083039,38.89,70198.05,59.6,-0.86539,0.00014,8.88172]
[1780366083764,38.89,70198.05,59.6,-0.86539,0.00014,8.88172]
[1780366083930,38.89,70198.05,59.6,-0.86539,0.00014,8.88172]
[1780366084149,38.89,70198.05,59.6,-0.86539,0.00014,8.88172]
[1780366084191,38.89,70180.18,59.6,-0.8678,0.00013,8.76997]
[1780366085053,38.89,70178.99,59.6,-0.86795,0.00013,8.76284]
[1780366086060,38.89,70197.87,59.6,-0.86539,0.00014,8.88164]
[1780366087067,38.89,70194.84,59.6,-0.8658,0.00014,8.86299]
[1780366088078,38.89,70186.7,59.6,-0.86689,0.00013,8.81209]
[1780366089080,38.89,70186.7,59.6,-0.86689,0.00013,8.81209]
[1780366089184,38.89,70199.04,59.6,-0.86521,0.00014,8.89005]
[1780366090324,38.89,70199.04,59.6,-0.86521,0.00014,8.89005]
[1780366090434,38.89,70199.04,59.6,-0.86521,0.00014,8.89005]
[1780366090520,38.9,70201.58,59.6,-0.86485,0.00014,8.90676]
[1780366090932,38.9,70201.58,59.6,-0.86485,0.00014,8.90676]
[1780366091098,38.9,70221.11,59.6,-0.86217,0.00014,9.02966]
[1780366092550,38.9,70221.11,59.6,-0.86217,0.00014,9.02966]
[1780366092575,38.9,70221.11,59.6,-0.86217,0.00014,9.02966]
[1780366092628,38.9,70229.36,59.6,-0.86101,0.00014,9.08238]
[1780366092980,38.9,70229.36,59.6,-0.86101,0.00014,9.08238]
[1780366093112,38.9,70218.02,59.6,-0.86258,0.00014,9.01092]
[1780366094476,38.9,70213.78,59.6,-0.86314,0.00014,8.9851]
[1780366094868,38.9,70213.78,59.6,-0.86314,0.00014,8.9851]
[1780366094958,38.9,70213.78,59.6,-0.86314,0.00014,8.9851]
[1780366095126,38.9,70203.23,59.6,-0.86459,0.00014,8.91874]
[1780366095992,38.9,70203.23,59.6,-0.86459,0.00014,8.91874]
[1780366096445,38.91,70204.79,59.6,-0.86435,0.00014,8.92963]
[1780366096786,38.91,70204.79,59.6,-0.86435,0.00014,8.92963]
[1780366097141,38.91,70218.57,59.6,-0.86246,0.00014,9.01633]
[1780366098148,38.91,70228.9,59.6,-0.86102,0.00014,9.08183]
[1780366099155,38.91,70225.13,59.6,-0.86154,0.00014,9.05837]
[1780366100211,38.91,70225.13,59.6,-0.86154,0.00014,9.05837]
[1780366100256,38.91,70222.15,59.6,-0.86194,0.00014,9.03994]
[1780366101516,38.91,70222.15,59.6,-0.86194,0.00014,9.03994]
[1780366101634,38.91,70217.66,59.6,-0.86254,0.00014,9.01245]
[1780366102303,38.91,70220.77,59.6,-0.86211,0.00014,9.03204]
[1780366103294,38.91,70220.77,59.6,-0.86211,0.00014,9.03204]
[1780366103394,38.92,70223.32,59.6,-0.86175,0.00014,9.04884]
[1780366103958,38.92,70223.32,59.6,-0.86175,0.00014,9.04884]
[1780366105711,38.92,70206.79,59.6,-0.86401,0.00014,8.94526]
[1780366105820,38.92,70206.79,59.6,-0.86401,0.00014,8.94526]
[1780366107212,38.92,70219.76,59.6,-0.86222,0.00014,9.02716]
[1780366108228,38.92,70223.14,59.6,-0.86175,0.00014,9.04873]
[1780366109233,38.92,70226.75,59.6,-0.86124,0.00014,9.07165]
[1780366110240,38.92,70230.79,59.6,-0.86068,0.00014,9.09726]
[1780366111247,38.92,70236.73,59.6,-0.85992,0.00014,9.12924]
[1780366112552,38.92,70236.73,59.6,-0.85992,0.00014,9.12924]
[1780366112574,38.92,70238.18,59.6,-0.85971,0.00014,9.13849]
[1780366113027,38.92,70238.18,59.6,-0.85971,0.00014,9.13849]
[1780366113096,38.92,70238.18,59.6,-0.85971,0.00014,9.13849]
[1780366113239,38.92,70238.18,59.6,-0.85971,0.00014,9.13849]
[1780366113600,38.92,70238.18,59.6,-0.85971,0.00014,9.13849]
[1780366113605,38.92,70238.18,59.6,-0.85971,0.00014,9.13849]
[1780366113702,38.92,70245.81,59.6,-0.85864,0.00014,9.18708]
[1780366114368,38.92,70245.81,59.6,-0.85864,0.00014,9.18708]
[1780366114750,38.92,70245.81,59.6,-0.85864,0.00014,9.18708]
[1780366114449,38.92,70252.64,59.6,-0.85767,0.00014,9.23059]
[1780366115366,38.92,70255.19,59.6,-0.85731,0.00014,9.2467]
[1780366116282,38.93,70256.67,59.6,-0.85709,0.00014,9.25636]
[1780366117473,38.93,70256.31,59.6,-0.85713,0.00014,9.25463]
[1780366118781,38.93,70256.31,59.6,-0.85713,0.00014,9.25463]
[1780366118481,38.93,70259.92,59.6,-0.85661,0.00014,9.27772]
[1780366119570,38.93,70264.97,59.6,-0.85589,0.00014,9.30988]
[1780366119774,38.93,70264.97,59.6,-0.85589,0.00014,9.30988]
[1780366120373,38.93,70264.97,59.6,-0.85589,0.00014,9.30988]
[1780366120425,38.93,70264.97,59.6,-0.85589,0.00014,9.30988]
[1780366120578,38.93,70263.43,59.6,-0.8561,0.00014,9.30034]
[1780366120775,38.93,70263.43,59.6,-0.8561,0.00014,9.30034]
[1780366120899,38.93,70263.43,59.6,-0.8561,0.00014,9.30034]
[1780366121316,38.93,70256.97,59.6,-0.85702,0.00014,9.2595]
[1780366122553,38.93,70257.07,59.6,-0.857,0.00014,9.2606]
[1780366123600,38.93,70264.36,59.6,-0.85596,0.00014,9.30695]
[1780366124440,38.93,70264.36,59.6,-0.85596,0.00014,9.30695]
[1780366124491,38.93,70264.36,59.6,-0.85596,0.00014,9.30695]
[1780366124744,38.93,70264.36,59.6,-0.85596,0.00014,9.30695]
[1780366124541,38.93,70261.44,59.6,-0.85637,0.00014,9.28869]
[1780366125353,38.93,70257.52,59.6,-0.85692,0.00014,9.26391]
[1780366126359,38.93,70256.73,59.6,-0.85703,0.00014,9.25915]
[1780366127670,38.93,70256.73,59.6,-0.85703,0.00014,9.25915]
[1780366127771,38.94,70256.7,59.6,-0.85702,0.00014,9.25949]
[1780366128373,38.94,70253.25,59.6,-0.85751,0.00014,9.2377]
[1780366129380,38.94,70250.35,59.6,-0.85791,0.00014,9.21965]
[1780366130387,38.94,70248.8,59.6,-0.85812,0.00014,9.21017]
[1780366132401,38.94,70252.79,59.6,-0.85754,0.00014,9.23638]
[1780366133408,38.94,70254.38,59.6,-0.8573,0.00014,9.24674]
[1780366134415,38.94,70257.71,59.6,-0.85683,0.00014,9.26807]
[1780366136429,38.95,70260.96,59.6,-0.85636,0.00014,9.28887]
[1780366137436,38.95,70256.68,59.6,-0.85696,0.00014,9.26231]
[1780366138571,38.95,70256.68,59.6,-0.85696,0.00014,9.26231]
[1780366138574,38.95,70260.92,59.6,-0.85635,0.00014,9.28937]
[1780366138811,38.95,70260.92,59.6,-0.85635,0.00014,9.28937]
[1780366139455,38.95,70266.69,59.6,-0.85552,0.00014,9.32607]
[1780366140535,38.95,70269.86,59.6,-0.85507,0.00014,9.3463]
[1780366141470,38.95,70262.73,59.6,-0.85608,0.00014,9.30138]
[1780366142479,38.95,70262.01,59.6,-0.85618,0.00014,9.2969]
[1780366143666,38.95,70262.01,59.6,-0.85618,0.00014,9.2969]
[1780366143735,38.95,70262.01,59.6,-0.85618,0.00014,9.2969]
[1780366143709,38.95,70260.65,59.6,-0.85637,0.00014,9.28853]
[1780366144494,38.95,70258.82,59.6,-0.85662,0.00014,9.2772]
[1780366145501,38.95,70254.69,59.6,-0.8572,0.00014,9.25136]
[1780366146508,38.95,70255.77,59.6,-0.85704,0.00014,9.25848]
[1780366147515,38.96,70254.28,59.6,-0.85724,0.00014,9.24935]
[1780366148760,38.96,70254.28,59.6,-0.85724,0.00014,9.24935]
[1780366148522,38.96,70244.73,59.6,-0.85859,0.00014,9.18919]
[1780366149529,38.96,70240.51,59.6,-0.85917,0.00014,9.16273]
[1780366150185,38.96,70240.51,59.6,-0.85917,0.00014,9.16273]
[1780366150260,38.96,70240.51,59.6,-0.85917,0.00014,9.16273]
[1780366150706,38.96,70234.31,59.6,-0.86003,0.00014,9.12388]
[1780366150891,38.96,70234.31,59.6,-0.86003,0.00014,9.12388]
[1780366151710,38.96,70227.29,59.6,-0.861,0.00014,9.07991]
[1780366152778,38.96,70227.29,59.6,-0.861,0.00014,9.07991]
[1780366152552,38.96,70223.23,59.6,-0.86156,0.00014,9.05446]
[1780366153559,38.96,70218.7,59.6,-0.86219,0.00014,9.0261]
[1780366154566,38.96,70219.81,59.6,-0.86203,0.00014,9.03327]
[1780366155573,38.96,70218.86,59.6,-0.86215,0.00014,9.02769]
[1780366156581,38.96,70220.22,59.6,-0.86195,0.00014,9.03666]
[1780366158420,38.96,70220.14,59.6,-0.86196,0.00014,9.03656]
[1780366158594,38.96,70214.54,59.6,-0.86273,0.00014,9.00134]
[1780366159602,38.97,70207.01,59.6,-0.86375,0.00014,8.95442]
[1780366160608,38.97,70194.9,59.6,-0.8654,0.00014,8.87842]
[1780366160885,38.97,70194.9,59.6,-0.8654,0.00014,8.87842]
[1780366160955,38.97,70194.9,59.6,-0.8654,0.00014,8.87842]
[1780366161092,38.97,70194.9,59.6,-0.8654,0.00014,8.87842]
[1780366161132,38.97,70194.9,59.6,-0.8654,0.00014,8.87842]
[1780366161615,38.97,70192.09,59.6,-0.86578,0.00014,8.86109]
[1780366162719,38.97,70192.09,59.6,-0.86578,0.00014,8.86109]
[1780366162786,38.97,70189.89,59.6,-0.86606,0.00014,8.84814]
[1780366163629,38.97,70185.78,59.6,-0.8666,0.00013,8.82284]
[1780366163985,38.97,70185.78,59.6,-0.8666,0.00013,8.82284]
[1780366164636,38.97,70176.41,59.6,-0.86785,0.00013,8.7647]
[1780366165627,38.97,70176.41,59.6,-0.86785,0.00013,8.7647]
[1780366165646,38.97,70172.43,59.6,-0.86837,0.00013,8.74039]
[1780366166652,38.98,70185.19,59.6,-0.86664,0.00013,8.8208]
[1780366167659,38.98,70192.0,59.6,-0.86571,0.00014,8.86394]
[1780366168219,38.98,70192.0,59.6,-0.86571,0.00014,8.86394]
[1780366168290,38.98,70192.0,59.6,-0.86571,0.00014,8.86394]
[1780366168666,38.98,70205.13,59.6,-0.86392,0.00014,8.94671]
[1780366169051,38.98,70205.13,59.6,-0.86392,0.00014,8.94671]
[1780366169674,38.98,70215.12,59.6,-0.86254,0.00014,9.00975]
[1780366170680,38.98,70219.13,59.6,-0.86198,0.00014,9.03516]
[1780366171687,38.98,70225.2,59.6,-0.86121,0.00014,9.06792]
[1780366172694,38.98,70226.77,59.6,-0.86099,0.00014,9.07791]
[1780366173701,38.98,70226.26,59.6,-0.86106,0.00014,9.0748]
[1780366174708,38.98,70224.85,59.6,-0.86125,0.00014,9.06604]
[1780366175716,38.98,70223.96,59.6,-0.86137,0.00014,9.06055]
[1780366176723,38.98,70223.28,59.6,-0.86146,0.00014,9.05639]
[1780366177730,38.98,70218.12,59.6,-0.86217,0.00014,9.02407]
[1780366177970,38.98,70218.12,59.6,-0.86217,0.00014,9.02407]
[1780366178022,38.98,70218.12,59.6,-0.86217,0.00014,9.02407]
[1780366178737,38.98,70217.75,59.6,-0.86222,0.00014,9.02192]
[1780366179744,38.99,70218.37,59.6,-0.86213,0.00014,9.02599]
[1780366180751,38.99,70217.67,59.6,-0.86222,0.00014,9.02176]
[1780366181511,38.99,70217.67,59.6,-0.86222,0.00014,9.02176]
[1780366181562,38.99,70217.67,59.6,-0.86222,0.00014,9.02176]
[1780366181758,38.99,70218.88,59.6,-0.86205,0.00014,9.02955]
[1780366181948,38.99,70218.88,59.6,-0.86205,0.00014,9.02955]
[1780366182765,38.99,70222.88,59.6,-0.8615,0.00014,9.05486]
[1780366183355,38.99,70222.88,59.6,-0.8615,0.00014,9.05486]
[1780366183772,38.99,70219.46,59.6,-0.86197,0.00014,9.03349]
[1780366184219,38.99,70219.46,59.6,-0.86197,0.00014,9.03349]
[1780366184779,38.99,70215.64,59.6,-0.86249,0.00014,9.00964]
[1780366185786,38.99,70207.35,59.6,-0.86362,0.00014,8.95776]
[1780366186316,38.99,70207.35,59.6,-0.86362,0.00014,8.95776]
[1780366186793,38.99,70201.15,59.6,-0.86446,0.00014,8.91913]
[1780366187689,38.99,70201.15,59.6,-0.86446,0.00014,8.91913]
[1780366187800,38.99,70191.61,59.6,-0.86575,0.00014,8.85965]
[1780366188039,38.99,70191.61,59.6,-0.86575,0.00014,8.85965]
[1780366188357,38.99,70191.61,59.6,-0.86575,0.00014,8.85965]
[1780366188635,38.99,70191.61,59.6,-0.86575,0.00014,8.85965]
[1780366188807,38.99,70182.92,59.6,-0.86692,0.00013,8.80566]
[1780366189814,38.99,70175.94,59.6,-0.86784,0.00013,8.76251]
[1780366190821,39.0,70174.42,59.6,-0.86803,0.00013,8.75357]
[1780366192835,39.0,70179.26,59.6,-0.86736,0.00013,8.78495]
[1780366193842,39.0,70181.51,59.6,-0.86705,0.00013,8.79953]
[1780366196863,39.01,70178.27,59.6,-0.86745,0.00013,8.78074]
[1780366197870,39.01,70175.91,59.6,-0.86775,0.00013,8.76652]
[1780366199884,39.01,70172.72,59.6,-0.86816,0.00013,8.74746]
[1780366201161,39.01,70172.72,59.6,-0.86816,0.00013,8.74746]
[1780366201383,39.01,70172.72,59.6,-0.86816,0.00013,8.74746]
[1780366201387,39.01,70162.88,59.6,-0.86946,0.00013,8.68663]
[1780366201900,39.02,70165.41,59.6,-0.86911,0.00013,8.70306]
[1780366203049,39.02,70165.41,59.6,-0.86911,0.00013,8.70306]
[1780366203405,39.02,70165.41,59.6,-0.86911,0.00013,8.70306]
[1780366203673,39.02,70166.57,59.6,-0.86894,0.00013,8.71093]
[1780366205652,39.02,70160.12,59.6,-0.86977,0.00013,8.67197]
[1780366206455,39.02,70169.65,59.6,-0.86851,0.00013,8.7314]
[1780366207790,39.03,70175.29,59.6,-0.86774,0.00013,8.76729]
[1780366208874,39.03,70161.2,59.6,-0.8696,0.00013,8.67983]
[1780366208951,39.03,70159.72,59.6,-0.8698,0.00013,8.67061]
[1780366210506,39.03,70163.8,59.6,-0.86925,0.00013,8.69649]
[1780366210965,39.03,70160.38,59.6,-0.86969,0.00013,8.67559]
[1780366212979,39.03,70162.15,59.6,-0.86944,0.00013,8.68752]
[1780366215545,39.04,70160.65,59.6,-0.86962,0.00013,8.67903]
[1780366218360,39.04,70162.34,59.6,-0.86937,0.00013,8.69085]
[1780366220033,39.04,70155.71,59.6,-0.87023,0.00013,8.65038]
[1780366223064,39.05,70158.39,59.6,-0.86984,0.00013,8.66843]
[1780366224071,39.05,70161.62,59.6,-0.86941,0.00013,8.68897]
[1780366225100,39.05,70161.62,59.6,-0.86941,0.00013,8.68897]
[1780366225621,39.05,70161.62,59.6,-0.86941,0.00013,8.68897]
[1780366226095,39.05,70154.53,59.6,-0.87033,0.00013,8.64563]
[1780366228109,39.06,70156.11,59.6,-0.8701,0.00013,8.65637]
[1780366229116,39.06,70161.01,59.6,-0.86944,0.00013,8.68732]
[1780366230579,39.06,70157.49,59.6,-0.8699,0.00013,8.66579]
[1780366231469,39.06,70166.68,59.6,-0.86874,0.00013,8.71791]
[1780366232836,39.06,70166.68,59.6,-0.86874,0.00013,8.71791]
[1780366232138,39.06,70167.5,59.6,-0.86862,0.00013,8.72336]
[1780366233145,39.06,70158.3,59.6,-0.86984,0.00013,8.6664]
[1780366234154,39.06,70153.22,59.6,-0.8705,0.00013,8.63522]
[1780366236803,39.07,70154.32,59.6,-0.87034,0.00013,8.64253]
[1780366236863,39.07,70157.2,59.6,-0.86994,0.00013,8.66136]
[1780366240197,39.07,70160.69,59.6,-0.86945,0.00013,8.6844]
[1780366241471,39.07,70160.69,59.6,-0.86945,0.00013,8.6844]
[1780366241573,39.07,70159.24,59.6,-0.86963,0.00013,8.67578]
[1780366241989,39.07,70159.24,59.6,-0.86963,0.00013,8.67578]
[1780366242212,39.08,70155.65,59.6,-0.8701,0.00013,8.65387]
[1780366246240,39.08,70156.73,59.6,-0.86992,0.00013,8.66242]
[1780366246363,39.08,70156.73,59.6,-0.86992,0.00013,8.66242]
[1780366246390,39.08,70156.73,59.6,-0.86992,0.00013,8.66242]
[1780366246559,39.08,70156.73,59.6,-0.86992,0.00013,8.66242]
[1780366246876,39.08,70156.73,59.6,-0.86992,0.00013,8.66242]
[1780366246566,39.08,70156.79,59.6,-0.86991,0.00013,8.66279]
[1780366247550,39.08,70156.79,59.6,-0.86991,0.00013,8.66279]
[1780366247900,39.08,70156.79,59.6,-0.86991,0.00013,8.66279]
[1780366247601,39.09,70149.87,59.6,-0.8708,0.00013,8.62073]
[1780366248758,39.09,70149.87,59.6,-0.8708,0.00013,8.62073]
[1780366248835,39.1,70146.34,59.6,-0.87115,0.00013,8.60421]
[1780366249153,39.1,70146.34,59.6,-0.87115,0.00013,8.60421]
[1780366249570,39.1,70146.34,59.6,-0.87115,0.00013,8.60421]
[1780366249789,39.1,70146.34,59.6,-0.87115,0.00013,8.60421]
[1780366249931,39.1,70146.34,59.6,-0.87115,0.00013,8.60421]
[1780366249872,39.13,70139.36,59.6,-0.87194,0.00013,8.56683]
[1780366250060,39.13,70139.36,59.6,-0.87194,0.00013,8.56683]
[1780366250290,39.13,70130.93,59.6,-0.87304,0.00013,8.51462]
[1780366251890,39.13,70130.93,59.6,-0.87304,0.00013,8.51462]
[1780366251904,39.17,70131.11,59.6,-0.87273,0.00013,8.52875]
[1780366252939,39.17,70127.12,59.6,-0.87325,0.00013,8.50408]
[1780366253311,39.19,70125.18,59.6,-0.87336,0.00013,8.49878]
[1780366254410,39.19,70125.18,59.6,-0.87336,0.00013,8.49878]
[1780366254415,39.22,70128.77,59.6,-0.87275,0.00013,8.52768]
[1780366255613,39.22,70128.77,59.6,-0.87275,0.00013,8.52768]
[1780366255720,39.22,70128.77,59.6,-0.87275,0.00013,8.52768]
[1780366255730,39.24,70131.0,59.6,-0.87231,0.00013,8.54831]
[1780366256156,39.24,70131.0,59.6,-0.87231,0.00013,8.54831]
[1780366256730,39.24,70131.0,59.6,-0.87231,0.00013,8.54831]
[1780366256732,39.24,70137.24,59.6,-0.87149,0.00013,8.58742]
[1780366258099,39.24,70137.34,59.6,-0.87148,0.00013,8.58804]
[1780366258346,39.24,70127.72,59.6,-0.87272,0.00013,8.52913]
[1780366259934,39.27,70121.72,59.6,-0.87334,0.00013,8.49946]
[1780366259966,39.27,70121.72,59.6,-0.87334,0.00013,8.49946]
[1780366260451,39.27,70121.72,59.6,-0.87334,0.00013,8.49946]
[1780366260539,39.27,70119.95,59.6,-0.87357,0.00013,8.48855]
[1780366262384,39.32,70121.52,59.6,-0.87308,0.00013,8.51161]
[1780366263392,39.32,70123.61,59.6,-0.87279,0.00013,8.52512]
[1780366265406,39.32,70125.25,59.6,-0.87255,0.00013,8.53649]
[1780366266413,39.33,70126.6,59.6,-0.87236,0.00013,8.54541]
[1780366267420,39.33,70124.21,59.6,-0.87266,0.00013,8.53128]
[1780366272454,39.34,70124.3,59.6,-0.87258,0.00013,8.53491]
[1780366273643,39.34,70124.3,59.6,-0.87258,0.00013,8.53491]
[1780366273808,39.34,70124.3,59.6,-0.87258,0.00013,8.53491]
[1780366273894,39.34,70122.74,59.6,-0.87276,0.00013,8.52654]
[1780366274078,39.34,70122.74,59.6,-0.87276,0.00013,8.52654]
[1780366274469,39.34,70111.66,59.6,-0.87419,0.00013,8.45837]
[1780366275282,39.34,70111.66,59.6,-0.87419,0.00013,8.45837]
[1780366275510,39.34,70111.66,59.6,-0.87419,0.00013,8.45837]
[1780366275610,39.34,70111.66,59.6,-0.87419,0.00013,8.45837]
[1780366275685,39.34,70111.66,59.6,-0.87419,0.00013,8.45837]
[1780366275899,39.34,70111.66,59.6,-0.87419,0.00013,8.45837]
[1780366275937,39.37,70097.37,59.6,-0.87585,0.00013,8.37859]
[1780366276507,39.37,70097.37,59.6,-0.87585,0.00013,8.37859]
[1780366276689,39.37,70073.46,59.6,-0.87886,0.00013,8.23243]
[1780366277145,39.37,70073.46,59.6,-0.87886,0.00013,8.23243]
[1780366277774,39.41,70082.36,59.6,-0.8775,0.00013,8.29863]
[1780366278151,39.41,70082.36,59.6,-0.8775,0.00013,8.29863]
[1780366278567,39.41,70082.36,59.6,-0.8775,0.00013,8.29863]
[1780366278769,39.43,70089.65,59.6,-0.87648,0.00013,8.34797]
[1780366279271,39.43,70089.65,59.6,-0.87648,0.00013,8.34797]
[1780366279669,39.43,70089.65,59.6,-0.87648,0.00013,8.34797]
[1780366279710,39.45,70099.68,59.6,-0.87507,0.00013,8.41557]
[1780366280036,39.45,70099.68,59.6,-0.87507,0.00013,8.41557]
[1780366280730,39.45,70099.68,59.6,-0.87507,0.00013,8.41557]
[1780366280817,39.47,70091.58,59.6,-0.87599,0.00013,8.3713]
[1780366281255,39.47,70091.58,59.6,-0.87599,0.00013,8.3713]
[1780366281677,39.49,70093.3,59.6,-0.87565,0.00013,8.38764]
[1780366282528,39.49,70095.23,59.6,-0.8754,0.00013,8.39943]
[1780366283651,39.51,70096.81,59.6,-0.87508,0.00013,8.41466]
[1780366284002,39.51,70096.81,59.6,-0.87508,0.00013,8.41466]
[1780366284466,39.51,70096.81,59.6,-0.87508,0.00013,8.41466]
[1780366284545,39.53,70103.56,59.6,-0.87411,0.00013,8.46124]
[1780366285106,39.53,70103.56,59.6,-0.87411,0.00013,8.46124]
[1780366285301,39.53,70103.56,59.6,-0.87411,0.00013,8.46124]
[1780366285732,39.54,70097.05,59.6,-0.87483,0.00013,8.4265]
[1780366286438,39.54,70097.05,59.6,-0.87483,0.00013,8.4265]
[1780366286489,39.54,70097.05,59.6,-0.87483,0.00013,8.4265]
[1780366286559,39.56,70093.84,59.6,-0.87514,0.00013,8.41132]
[1780366287566,39.58,70095.16,59.6,-0.87487,0.00013,8.42429]
[1780366288261,39.58,70095.16,59.6,-0.87487,0.00013,8.42429]
[1780366289896,39.61,70096.31,59.6,-0.8745,0.00013,8.44178]
[1780366290004,39.61,70096.42,59.6,-0.87449,0.00013,8.44245]
[1780366290500,39.61,70096.42,59.6,-0.87449,0.00013,8.44245]
[1780366290940,39.61,70096.42,59.6,-0.87449,0.00013,8.44245]
[1780366290589,39.63,70082.49,59.6,-0.87615,0.00013,8.36276]
[1780366291182,39.63,70082.49,59.6,-0.87615,0.00013,8.36276]
[1780366291248,39.63,70082.49,59.6,-0.87615,0.00013,8.36276]
[1780366291595,39.64,70074.28,59.6,-0.8772,0.00013,8.30972]
[1780366292731,39.67,70086.82,59.6,-0.87545,0.00013,8.39373]
[1780366294719,39.69,70086.9,59.6,-0.87531,0.00013,8.40024]
[1780366295623,39.69,70090.05,59.6,-0.87491,0.00013,8.41941]
[1780366296907,39.69,70090.05,59.6,-0.87491,0.00013,8.41941]
[1780366296948,39.71,70092.13,59.6,-0.87453,0.00013,8.43761]
[1780366297163,39.71,70092.13,59.6,-0.87453,0.00013,8.43761]
[1780366297232,39.71,70092.13,59.6,-0.87453,0.00013,8.43761]
[1780366297640,39.71,70097.42,59.6,-0.87386,0.00013,8.46983]
[1780366298750,39.73,70102.89,59.6,-0.87301,0.00013,8.50985]
[1780366299294,39.73,70102.89,59.6,-0.87301,0.00013,8.50985]
[1780366304051,39.83,70103.84,59.6,-0.87227,0.00013,8.54458]
[1780366304689,39.85,70106.95,59.6,-0.87175,0.00013,8.56895]
[1780366305696,39.87,70104.85,59.6,-0.87192,0.00013,8.56124]
[1780366306484,39.87,70104.85,59.6,-0.87192,0.00013,8.56124]
[1780366306703,39.88,70100.74,59.6,-0.87237,0.00013,8.53941]
[1780366307709,39.88,70093.67,59.6,-0.87327,0.00013,8.4968]
[1780366308465,39.88,70093.67,59.6,-0.87327,0.00013,8.4968]
[1780366308717,39.88,70097.73,59.6,-0.87274,0.00013,8.52187]
[1780366309240,39.88,70097.73,59.6,-0.87274,0.00013,8.52187]
[1780366309395,39.88,70097.73,59.6,-0.87274,0.00013,8.52187]
[1780366309724,39.9,70108.62,59.6,-0.87122,0.00013,8.59383]
[1780366310216,39.9,70108.62,59.6,-0.87122,0.00013,8.59383]
[1780366310271,39.9,70108.62,59.6,-0.87122,0.00013,8.59383]
[1780366310525,39.9,70108.62,59.6,-0.87122,0.00013,8.59383]
[1780366310732,39.9,70117.95,59.6,-0.87002,0.00013,8.65066]
[1780366311668,39.9,70117.95,59.6,-0.87002,0.00013,8.65066]
[1780366311751,39.9,70117.95,59.6,-0.87002,0.00013,8.65066]
[1780366312033,39.92,70125.24,59.6,-0.86896,0.00013,8.70012]
[1780366312139,39.92,70125.24,59.6,-0.86896,0.00013,8.70012]
[1780366312747,39.94,70140.54,59.6,-0.86684,0.00013,8.79867]
[1780366313754,39.95,70139.73,59.6,-0.86687,0.00013,8.79743]
[1780366314963,39.95,70139.73,59.6,-0.86687,0.00013,8.79743]
[1780366314761,39.97,70138.15,59.6,-0.867,0.00013,8.79146]
[1780366315188,39.97,70138.15,59.6,-0.867,0.00013,8.79146]
[1780366315768,39.98,70133.33,59.6,-0.86755,0.00013,8.76577]
[1780366317154,39.99,70133.02,59.6,-0.8675,0.00013,8.76793]
[1780366317288,39.99,70133.02,59.6,-0.8675,0.00013,8.76793]
[1780366317783,40.01,70134.11,59.6,-0.86727,0.00013,8.77857]
[1780366318789,40.02,70135.32,59.6,-0.86703,0.00013,8.78978]
[1780366319796,40.03,70136.11,59.6,-0.86684,0.00013,8.79825]
[1780366320803,40.04,70136.82,59.6,-0.86674,0.00013,8.80293]
[1780366321810,40.04,70142.52,59.6,-0.86598,0.00013,8.83805]
[1780366322817,40.04,70151.4,59.6,-0.8648,0.00013,8.89257]
[1780366323824,40.04,70152.6,59.6,-0.86464,0.00013,8.90011]
[1780366324831,40.04,70149.83,59.6,-0.865,0.00013,8.8834]
[1780366325838,40.04,70150.83,59.6,-0.86486,0.00013,8.88973]
[1780366326845,40.04,70152.17,59.6,-0.86468,0.00013,8.89835]
[1780366329866,40.05,70154.91,59.6,-0.86427,0.00013,8.91677]
[1780366330872,40.05,70155.75,59.6,-0.86415,0.00013,8.92252]
[1780366331232,40.05,70155.75,59.6,-0.86415,0.00013,8.92252]
[1780366331377,40.05,70155.75,59.6,-0.86415,0.00013,8.92252]
[1780366331880,40.05,70153.93,59.6,-0.86438,0.00013,8.912]
[1780366332886,40.05,70150.73,59.6,-0.86479,0.00013,8.89308]
[1780366333894,40.06,70151.67,59.6,-0.86465,0.00013,8.89946]
[1780366334895,40.06,70151.67,59.6,-0.86465,0.00013,8.89946]
[1780366335624,40.06,70151.49,59.6,-0.86466,0.00013,8.89879]
[1780366335691,40.06,70151.49,59.6,-0.86466,0.00013,8.89879]
[1780366335908,40.06,70141.8,59.6,-0.86593,0.00013,8.84029]
[1780366336849,40.06,70141.8,59.6,-0.86593,0.00013,8.84029]
[1780366336915,40.06,70135.84,59.6,-0.8667,0.00013,8.80448]
[1780366337922,40.06,70133.35,59.6,-0.86702,0.00013,8.78988]
[1780366340943,40.07,70135.13,59.6,-0.86675,0.00013,8.80251]
[1780366342957,40.08,70136.53,59.6,-0.86654,0.00013,8.81218]
[1780366344971,40.08,70138.21,59.6,-0.86629,0.00013,8.82355]
[1780366346988,40.08,70141.35,59.6,-0.86585,0.00013,8.84377]
[1780366347532,40.08,70141.35,59.6,-0.86585,0.00013,8.84377]
[1780366347995,40.09,70143.91,59.6,-0.8655,0.00013,8.85989]
[1780366349002,40.09,70146.12,59.6,-0.8652,0.00013,8.87407]
[1780366349145,40.09,70146.12,59.6,-0.8652,0.00013,8.87407]
[1780366350015,40.09,70142.85,59.6,-0.86561,0.00013,8.8548]
[1780366350274,40.09,70142.85,59.6,-0.86561,0.00013,8.8548]
[1780366351081,40.09,70136.3,59.6,-0.86653,0.00013,8.81002]
[1780366352087,40.1,70141.39,59.6,-0.86584,0.00013,8.84179]
[1780366353696,40.1,70141.39,59.6,-0.86584,0.00013,8.84179]
[1780366353724,40.1,70144.03,59.6,-0.86548,0.00013,8.85859]
[1780366354102,40.1,70143.8,59.6,-0.86549,0.00013,8.85788]
[1780366355109,40.1,70145.18,59.6,-0.8653,0.00013,8.86699]
[1780366356214,40.1,70145.18,59.6,-0.8653,0.00013,8.86699]
[1780366356360,40.1,70145.18,59.6,-0.8653,0.00013,8.86699]
[1780366356369,40.1,70145.18,59.6,-0.8653,0.00013,8.86699]
[1780366356466,40.11,70145.68,59.6,-0.86521,0.00013,8.87071]
[1780366357123,40.11,70152.79,59.6,-0.86426,0.00013,8.91475]
[1780366358130,40.11,70153.85,59.6,-0.8641,0.00013,8.92183]
[1780366359530,40.11,70152.73,59.6,-0.86424,0.00013,8.91559]
[1780366360299,40.11,70152.73,59.6,-0.86424,0.00013,8.91559]
[1780366360452,40.11,70151.61,59.6,-0.86437,0.00013,8.90936]
[1780366361151,40.12,70149.57,59.6,-0.86463,0.00013,8.89752]
[1780366362787,40.12,70149.57,59.6,-0.86463,0.00013,8.89752]
[1780366362876,40.12,70149.57,59.6,-0.86463,0.00013,8.89752]
[1780366362995,40.12,70148.56,59.6,-0.86474,0.00013,8.89261]
[1780366363326,40.12,70139.65,59.6,-0.86591,0.00013,8.83831]
[1780366364172,40.12,70131.16,59.6,-0.86702,0.00013,8.78713]
[1780366365817,40.13,70126.19,59.6,-0.86764,0.00013,8.75808]
[1780366366186,40.13,70124.17,59.6,-0.86791,0.00013,8.7458]
[1780366369002,40.13,70124.11,59.6,-0.8679,0.00013,8.74605]
[1780366369012,40.13,70124.11,59.6,-0.8679,0.00013,8.74605]
[1780366369063,40.13,70124.1,59.6,-0.86788,0.00013,8.7472]
[1780366369481,40.13,70119.51,59.6,-0.86847,0.00013,8.71933]
[1780366370782,40.13,70119.51,59.6,-0.86847,0.00013,8.71933]
[1780366370860,40.14,70107.9,59.6,-0.86995,0.00013,8.65005]
[1780366371348,40.14,70105.5,59.6,-0.87026,0.00013,8.6355]
[1780366373069,40.14,70105.5,59.6,-0.87026,0.00013,8.6355]
[1780366373137,40.14,70105.0,59.6,-0.8703,0.00013,8.63353]
[1780366373450,40.14,70105.0,59.6,-0.8703,0.00013,8.63353]
[1780366375904,40.14,70104.95,59.6,-0.8703,0.00013,8.63377]
[1780366375973,40.15,70103.51,59.6,-0.87046,0.00013,8.6261]
[1780366376259,40.15,70108.93,59.6,-0.86976,0.00013,8.65894]
[1780366377266,40.15,70113.93,59.6,-0.8691,0.00013,8.68973]
[1780366378272,40.15,70113.57,59.6,-0.86914,0.00013,8.68798]
[1780366379280,40.15,70110.89,59.6,-0.86948,0.00013,8.67217]
[1780366380287,40.15,70111.86,59.6,-0.86934,0.00013,8.67851]
[1780366381295,40.16,70112.55,59.6,-0.86924,0.00013,8.68315]
[1780366382302,40.16,70114.75,59.6,-0.86895,0.00013,8.69694]
[1780366383309,40.17,70115.4,59.6,-0.86877,0.00013,8.70515]
[1780366385082,40.17,70115.4,59.6,-0.86877,0.00013,8.70515]
[1780366385180,40.17,70115.44,59.6,-0.86876,0.00013,8.70581]
[1780366385513,40.17,70115.44,59.6,-0.86876,0.00013,8.70581]
[1780366385755,40.19,70121.23,59.6,-0.86791,0.00013,8.74504]
[1780366386806,40.19,70121.23,59.6,-0.86791,0.00013,8.74504]
[1780366386807,40.21,70133.74,59.6,-0.86618,0.00013,8.82557]
[1780366387193,40.21,70133.74,59.6,-0.86618,0.00013,8.82557]
[1780366387547,40.21,70133.74,59.6,-0.86618,0.00013,8.82557]
[1780366387878,40.21,70133.74,59.6,-0.86618,0.00013,8.82557]
[1780366387965,40.22,70130.79,59.6,-0.86651,0.00013,8.81035]
[1780366388345,40.22,70128.8,59.6,-0.86677,0.00013,8.79827]
[1780366390358,40.22,70134.0,59.6,-0.86607,0.00013,8.83042]
[1780366391365,40.22,70138.65,59.6,-0.86546,0.00013,8.85891]
[1780366392371,40.22,70137.15,59.6,-0.86565,0.00013,8.85]
[1780366393380,40.22,70135.16,59.6,-0.86591,0.00013,8.83812]
[1780366394387,40.22,70135.8,59.6,-0.86582,0.00013,8.84224]
[1780366396401,40.22,70138.84,59.6,-0.86541,0.00013,8.86117]
[1780366397408,40.22,70140.36,59.6,-0.8652,0.00013,8.87061]
[1780366398415,40.22,70137.64,59.6,-0.86556,0.00013,8.85427]
[1780366399422,40.22,70135.6,59.6,-0.86582,0.00013,8.84208]
[1780366400534,40.22,70135.6,59.6,-0.86582,0.00013,8.84208]
[1780366401186,40.23,70135.42,59.6,-0.86584,0.00013,8.84122]
[1780366401436,40.23,70132.21,59.6,-0.86625,0.00013,8.82196]
[1780366402443,40.23,70130.78,59.6,-0.86644,0.00013,8.81354]
[1780366403451,40.23,70129.77,59.6,-0.86656,0.00013,8.80769]
[1780366405466,40.23,70130.63,59.6,-0.86644,0.00013,8.81349]
[1780366406473,40.23,70136.61,59.6,-0.86565,0.00013,8.85009]
[1780366407480,40.23,70142.99,59.6,-0.8648,0.00013,8.8891]
[1780366408986,40.23,70145.4,59.6,-0.86447,0.00013,8.90407]
[1780366409824,40.23,70144.5,59.6,-0.86459,0.00013,8.89876]
[1780366410497,40.23,70144.5,59.6,-0.86459,0.00013,8.89876]
[1780366411036,40.23,70142.03,59.6,-0.86498,0.00013,8.87835]
[1780366411508,40.23,70143.0,59.6,-0.86485,0.00013,8.88424]
[1780366412959,40.23,70143.0,59.6,-0.86485,0.00013,8.88424]
[1780366413033,40.24,70141.8,59.6,-0.865,0.00013,8.87731]
[1780366414912,40.24,70141.43,59.6,-0.86505,0.00013,8.87506]
[1780366416542,40.24,70140.37,59.6,-0.86518,0.00013,8.86919]
[1780366417550,40.24,70139.65,59.6,-0.86527,0.00013,8.86501]
[1780366418557,40.24,70140.76,59.6,-0.86512,0.00013,8.87196]
[1780366420571,40.24,70142.33,59.6,-0.8649,0.00013,8.88189]
[1780366422585,40.24,70132.04,59.6,-0.86625,0.00013,8.81974]
[1780366423594,40.24,70125.91,59.6,-0.86704,0.00013,8.78281]
[1780366424601,40.24,70119.96,59.6,-0.86781,0.00013,8.74705]
[1780366425608,40.25,70118.93,59.6,-0.86794,0.00013,8.74118]
[1780366426615,40.25,70121.29,59.6,-0.86762,0.00013,8.75585]
[1780366427622,40.25,70122.49,59.6,-0.86746,0.00013,8.7635]
[1780366430644,40.25,70127.38,59.6,-0.8668,0.00013,8.79419]
[1780366431651,40.25,70128.58,59.6,-0.86663,0.00013,8.80181]
[1780366432658,40.25,70126.55,59.6,-0.86689,0.00013,8.7898]
[1780366433667,40.26,70126.06,59.6,-0.86695,0.00013,8.78712]
[1780366434672,40.26,70128.84,59.6,-0.86658,0.00013,8.80428]
[1780366435678,40.26,70133.1,59.6,-0.86602,0.00013,8.83043]
[1780366436687,40.26,70130.58,59.6,-0.86634,0.00013,8.81542]
[1780366437694,40.26,70131.32,59.6,-0.86624,0.00013,8.82016]
[1780366438701,40.26,70130.84,59.6,-0.86629,0.00013,8.81751]
[1780366439708,40.26,70132.95,59.6,-0.86601,0.00013,8.83057]
[1780366442729,40.26,70131.3,59.6,-0.86621,0.00013,8.82131]
[1780366443737,40.27,70134.64,59.6,-0.86577,0.00013,8.84183]
[1780366444744,40.27,70143.3,59.6,-0.86462,0.00013,8.89469]
[1780366445751,40.27,70145.43,59.6,-0.86433,0.00013,8.90786]
[1780366446758,40.27,70145.15,59.6,-0.86437,0.00013,8.90632]
[1780366451067,40.27,70145.55,59.6,-0.86431,0.00013,8.90917]
[1780366451718,40.27,70145.88,59.6,-0.86425,0.00013,8.91189]
[1780366452050,40.27,70145.88,59.6,-0.86425,0.00013,8.91189]
[1780366452064,40.27,70157.39,59.6,-0.86271,0.00013,8.98225]
[1780366452403,40.27,70157.39,59.6,-0.86271,0.00013,8.98225]
[1780366452573,40.27,70157.39,59.6,-0.86271,0.00013,8.98225]
[1780366452902,40.27,70157.39,59.6,-0.86271,0.00013,8.98225]
[1780366453161,40.27,70157.39,59.6,-0.86271,0.00013,8.98225]
[1780366453147,40.27,70173.29,59.6,-0.86057,0.00013,9.07956]
[1780366453425,40.27,70173.29,59.6,-0.86057,0.00013,9.07956]
[1780366453505,40.27,70173.29,59.6,-0.86057,0.00013,9.07956]
[1780366453671,40.27,70173.29,59.6,-0.86057,0.00013,9.07956]
[1780366453807,40.27,70197.51,59.6,-0.85728,0.00014,9.22742]
[1780366454217,40.27,70197.51,59.6,-0.85728,0.00014,9.22742]
[1780366454814,40.28,70212.77,59.6,-0.85517,0.00014,9.32107]
[1780366455821,40.28,70208.29,59.6,-0.85578,0.00014,9.29414]
[1780366456828,40.28,70209.17,59.6,-0.85565,0.00014,9.29974]
[1780366457356,40.28,70209.17,59.6,-0.85565,0.00014,9.29974]
[1780366457395,40.28,70209.17,59.6,-0.85565,0.00014,9.29974]
[1780366457835,40.28,70206.96,59.6,-0.85595,0.00014,9.28643]
[1780366459849,40.28,70204.92,59.6,-0.85622,0.00014,9.2744]
[1780366460456,40.28,70204.92,59.6,-0.85622,0.00014,9.2744]
[1780366460856,40.28,70203.31,59.6,-0.85644,0.00014,9.2648]
[1780366463877,40.28,70201.8,59.6,-0.85664,0.00014,9.25576]
[1780366465470,40.28,70201.79,59.6,-0.85664,0.00014,9.25578]
[1780366465891,40.28,70205.36,59.6,-0.85615,0.00014,9.27769]
[1780366466898,40.28,70207.26,59.6,-0.85589,0.00014,9.28937]
[1780366469919,40.28,70209.7,59.6,-0.85555,0.00014,9.30441]
[1780366470926,40.28,70204.94,59.6,-0.8562,0.00014,9.27533]
[1780366471933,40.28,70209.0,59.6,-0.85571,0.00014,9.29463]
[1780366473151,40.28,70210.67,59.6,-0.85548,0.00014,9.30489]
[1780366474955,40.28,70212.7,59.6,-0.8552,0.00014,9.31737]
[1780366476132,40.28,70212.7,59.6,-0.8552,0.00014,9.31737]
[1780366476157,40.28,70216.05,59.6,-0.85474,0.00014,9.33788]
[1780366476969,40.29,70218.46,59.6,-0.8544,0.00014,9.35275]
[1780366478139,40.29,70219.02,59.6,-0.85432,0.00014,9.35628]
[1780366480998,40.29,70226.13,59.6,-0.85332,0.00014,9.4002]
[1780366482100,40.29,70226.13,59.6,-0.85332,0.00014,9.4002]
[1780366482175,40.29,70228.97,59.6,-0.85292,0.00014,9.41766]
[1780366483969,40.29,70229.29,59.6,-0.85288,0.00014,9.41966]
[1780366484035,40.29,70223.52,59.6,-0.85368,0.00014,9.38436]
[1780366485041,40.29,70216.02,59.6,-0.85472,0.00014,9.33854]
[1780366485387,40.29,70216.02,59.6,-0.85472,0.00014,9.33854]
[1780366485718,40.29,70216.02,59.6,-0.85472,0.00014,9.33854]
[1780366486050,40.29,70215.93,59.6,-0.85473,0.00014,9.33815]
[1780366487064,40.29,70211.81,59.6,-0.85529,0.00014,9.3131]
[1780366488064,40.29,70218.55,59.6,-0.85436,0.00014,9.35453]
[1780366489070,40.29,70221.18,59.6,-0.85399,0.00014,9.37077]
[1780366490155,40.29,70222.58,59.6,-0.85379,0.00014,9.37945]
[1780366491083,40.29,70223.47,59.6,-0.85367,0.00014,9.38499]
[1780366493078,40.29,70223.38,59.6,-0.85368,0.00014,9.38453]
[1780366493098,40.29,70224.44,59.6,-0.85353,0.00014,9.3911]
[1780366494104,40.29,70224.84,59.6,-0.85347,0.00014,9.39383]
[1780366494377,40.29,70224.84,59.6,-0.85347,0.00014,9.39383]
[1780366495112,40.29,70225.73,59.6,-0.85334,0.00014,9.39955]
[1780366495833,40.29,70225.73,59.6,-0.85334,0.00014,9.39955]
[1780366496119,40.29,70228.52,59.6,-0.85294,0.00014,9.41691]
[1780366496618,40.29,70228.52,59.6,-0.85294,0.00014,9.41691]
[1780366496726,40.29,70228.52,59.6,-0.85294,0.00014,9.41691]
[1780366497094,40.29,70228.52,59.6,-0.85294,0.00014,9.41691]
[1780366497129,40.3,70237.44,59.6,-0.85169,0.00014,9.47182]
[1780366497631,40.3,70237.44,59.6,-0.85169,0.00014,9.47182]
[1780366498135,40.3,70247.85,59.6,-0.85022,0.00014,9.53583]
[1780366499142,40.3,70250.75,59.6,-0.8498,0.00014,9.55372]
[1780366499770,40.3,70250.75,59.6,-0.8498,0.00014,9.55372]
[1780366500149,40.3,70251.71,59.6,-0.84967,0.00014,9.55969]
[1780366500498,40.3,70251.71,59.6,-0.84967,0.00014,9.55969]
[1780366501557,40.3,70251.85,59.6,-0.84964,0.00014,9.56063]
[1780366501714,40.3,70251.85,59.6,-0.84964,0.00014,9.56063]
[1780366502167,40.3,70259.97,59.6,-0.84848,0.00014,9.61116]
[1780366502564,40.3,70259.97,59.6,-0.84848,0.00014,9.61116]
[1780366502850,40.3,70259.97,59.6,-0.84848,0.00014,9.61116]
[1780366503174,40.3,70257.01,59.6,-0.8489,0.00014,9.59303]
[1780366504181,40.3,70253.28,59.6,-0.84942,0.00014,9.57018]
[1780366504480,40.3,70253.28,59.6,-0.84942,0.00014,9.57018]
[1780366505188,40.3,70249.92,59.6,-0.8499,0.00014,9.54964]
[1780366506007,40.3,70249.92,59.6,-0.8499,0.00014,9.54964]
[1780366506070,40.3,70249.92,59.6,-0.8499,0.00014,9.54964]
[1780366506222,40.3,70249.92,59.6,-0.8499,0.00014,9.54964]
[1780366506195,40.3,70241.34,59.6,-0.85111,0.00014,9.49713]
[1780366507202,40.3,70234.5,59.6,-0.85206,0.00014,9.45538]
[1780366508219,40.3,70234.5,59.6,-0.85206,0.00014,9.45538]
[1780366508210,40.3,70229.57,59.6,-0.85275,0.00014,9.42541]
[1780366508265,40.3,70229.57,59.6,-0.85275,0.00014,9.42541]
[1780366509217,40.3,70225.27,59.6,-0.85334,0.00014,9.39935]
[1780366510224,40.3,70223.69,59.6,-0.85355,0.00014,9.38998]
[1780366510471,40.3,70223.69,59.6,-0.85355,0.00014,9.38998]
[1780366510768,40.3,70223.69,59.6,-0.85355,0.00014,9.38998]
[1780366511081,40.3,70223.69,59.6,-0.85355,0.00014,9.38998]
[1780366511232,40.31,70229.48,59.6,-0.85274,0.00014,9.42575]
[1780366511290,40.31,70229.48,59.6,-0.85274,0.00014,9.42575]
[1780366512238,40.31,70233.0,59.6,-0.85224,0.00014,9.44758]
[1780366513580,40.31,70233.0,59.6,-0.85224,0.00014,9.44758]
[1780366513914,40.31,70233.49,59.6,-0.85216,0.00014,9.45105]
[1780366514361,40.31,70233.49,59.6,-0.85216,0.00014,9.45105]
[1780366514688,40.31,70225.83,59.6,-0.85323,0.00014,9.40414]
[1780366515259,40.31,70221.34,59.6,-0.85385,0.00014,9.37696]
[1780366516266,40.31,70221.85,59.6,-0.85377,0.00014,9.38041]
[1780366518678,40.31,70221.78,59.6,-0.85377,0.00014,9.38031]
[1780366518683,40.31,70222.92,59.6,-0.8536,0.00014,9.38762]
[1780366519287,40.32,70220.49,59.6,-0.85393,0.00014,9.37307]
[1780366520294,40.32,70222.43,59.6,-0.85366,0.00014,9.38528]
[1780366521301,40.32,70221.07,59.6,-0.85384,0.00014,9.37728]
[1780366522308,40.32,70219.26,59.6,-0.85409,0.00014,9.36635]
[1780366524655,40.32,70219.01,59.6,-0.85412,0.00014,9.36498]
[1780366525163,40.32,70220.37,59.6,-0.85392,0.00014,9.3736]
[1780366525330,40.32,70229.45,59.6,-0.85266,0.00014,9.42917]
[1780366526337,40.32,70235.73,59.6,-0.85178,0.00014,9.46769]
[1780366527344,40.32,70236.85,59.6,-0.85162,0.00014,9.47456]
[1780366528355,40.32,70238.32,59.6,-0.85141,0.00014,9.48356]
[1780366532338,40.32,70238.06,59.6,-0.85152,0.00014,9.47632]
[1780366532382,40.32,70234.41,59.6,-0.85203,0.00014,9.45415]
[1780366533837,40.32,70225.4,59.6,-0.85329,0.00014,9.39902]
[1780366534396,40.32,70224.48,59.6,-0.85341,0.00014,9.3935]
[1780366535403,40.32,70225.19,59.6,-0.85331,0.00014,9.39796]
[1780366536778,40.32,70225.19,59.6,-0.85331,0.00014,9.39796]
[1780366537417,40.32,70224.39,59.6,-0.85342,0.00014,9.39329]
[1780366539431,40.32,70223.89,59.6,-0.85348,0.00014,9.39046]
[1780366541128,40.32,70218.45,59.6,-0.85423,0.00014,9.35728]
[1780366541587,40.32,70218.45,59.6,-0.85423,0.00014,9.35728]
[1780366541679,40.32,70208.52,59.6,-0.85561,0.00014,9.29657]
[1780366543225,40.32,70208.52,59.6,-0.85561,0.00014,9.29657]
[1780366543231,40.32,70208.52,59.6,-0.85561,0.00014,9.29657]
[1780366542452,40.32,70202.96,59.6,-0.85636,0.00014,9.26286]
[1780366543470,40.32,70202.96,59.6,-0.85636,0.00014,9.26286]
[1780366545474,40.33,70208.48,59.6,-0.85558,0.00014,9.29752]
[1780366546496,40.33,70208.48,59.6,-0.85558,0.00014,9.29752]
[1780366546577,40.33,70211.97,59.6,-0.8551,0.00014,9.31911]
[1780366547487,40.33,70215.44,59.6,-0.85461,0.00014,9.34055]
[1780366548480,40.33,70215.44,59.6,-0.85461,0.00014,9.34055]
[1780366549501,40.33,70216.03,59.6,-0.85452,0.00014,9.34455]
[1780366550508,40.33,70217.63,59.6,-0.85429,0.00014,9.3547]
[1780366551515,40.33,70214.5,59.6,-0.85472,0.00014,9.33592]
[1780366552522,40.34,70207.08,59.6,-0.85573,0.00014,9.29096]
[1780366556550,40.34,70203.15,59.6,-0.85625,0.00014,9.26795]
[1780366557557,40.34,70201.0,59.6,-0.85654,0.00014,9.2551]
[1780366559820,40.34,70201.72,59.6,-0.85643,0.00014,9.25979]
[1780366559978,40.34,70201.72,59.6,-0.85643,0.00014,9.25979]
[1780366560066,40.34,70201.69,59.6,-0.85642,0.00014,9.26016]
[1780366560483,40.34,70201.69,59.6,-0.85642,0.00014,9.26016]
[1780366560661,40.34,70201.69,59.6,-0.85642,0.00014,9.26016]
[1780366560846,40.34,70201.69,59.6,-0.85642,0.00014,9.26016]
[1780366560940,40.34,70190.26,59.6,-0.85799,0.00014,9.19041]
[1780366561585,40.35,70183.14,59.6,-0.85894,0.00014,9.14737]
[1780366562592,40.35,70179.84,59.6,-0.85938,0.00014,9.12769]
[1780366563599,40.35,70178.56,59.6,-0.85955,0.00014,9.12033]
[1780366564992,40.35,70180.11,59.6,-0.85932,0.00014,9.13066]
[1780366565868,40.35,70180.11,59.6,-0.85932,0.00014,9.13066]
[1780366566212,40.35,70186.03,59.6,-0.8585,0.00014,9.16711]
[1780366566620,40.35,70189.74,59.6,-0.858,0.00014,9.18973]
[1780366567627,40.35,70193.24,59.6,-0.85751,0.00014,9.21141]
[1780366569208,40.36,70191.93,59.6,-0.85768,0.00014,9.20405]
[1780366570082,40.36,70191.93,59.6,-0.85768,0.00014,9.20405]
[1780366570212,40.36,70191.93,59.6,-0.85768,0.00014,9.20405]
[1780366570223,40.36,70195.75,59.6,-0.85715,0.00014,9.22763]
[1780366570836,40.36,70195.75,59.6,-0.85715,0.00014,9.22763]
[1780366571039,40.36,70195.75,59.6,-0.85715,0.00014,9.22763]
[1780366571139,40.36,70182.83,59.6,-0.8589,0.00014,9.14926]
[1780366571482,40.36,70182.83,59.6,-0.8589,0.00014,9.14926]
[1780366571657,40.36,70188.81,59.6,-0.85809,0.00014,9.1857]
[1780366572665,40.36,70189.33,59.6,-0.85801,0.00014,9.18921]
[1780366573672,40.36,70188.23,59.6,-0.85815,0.00014,9.18284]
[1780366574472,40.36,70188.23,59.6,-0.85815,0.00014,9.18284]
[1780366574679,40.36,70187.4,59.6,-0.85826,0.00014,9.17812]
[1780366575942,40.36,70182.94,59.6,-0.85885,0.00014,9.1513]
[1780366576693,40.37,70169.17,59.6,-0.8607,0.00013,9.06787]
[1780366577700,40.37,70157.93,59.6,-0.8622,0.00013,9.00006]
[1780366578707,40.37,70159.16,59.6,-0.86202,0.00013,9.00814]
[1780366580203,40.37,70162.35,59.6,-0.86158,0.00013,9.02831]
[1780366582735,40.37,70159.58,59.6,-0.86194,0.00013,9.01201]
[1780366583552,40.37,70159.58,59.6,-0.86194,0.00013,9.01201]
[1780366583892,40.37,70159.58,59.6,-0.86194,0.00013,9.01201]
[1780366584072,40.38,70155.59,59.6,-0.86246,0.00013,8.98817]
[1780366584749,40.38,70153.46,59.6,-0.86274,0.00013,8.97524]
[1780366586230,40.38,70153.46,59.6,-0.86274,0.00013,8.97524]
[1780366585756,40.38,70155.94,59.6,-0.86241,0.00013,8.99053]
[1780366587197,40.38,70157.57,59.6,-0.86218,0.00013,9.00082]
[1780366587675,40.38,70157.57,59.6,-0.86218,0.00013,9.00082]
[1780366587770,40.38,70161.82,59.6,-0.86161,0.00013,9.02664]
[1780366590227,40.38,70162.16,59.6,-0.86156,0.00013,9.02886]
[1780366589783,40.38,70154.62,59.6,-0.86257,0.00013,8.98322]
[1780366590790,40.38,70152.73,59.6,-0.86281,0.00013,8.97196]
[1780366591768,40.38,70152.73,59.6,-0.86281,0.00013,8.97196]
[1780366591880,40.38,70145.29,59.6,-0.86386,0.00013,8.92147]
[1780366593130,40.38,70145.29,59.6,-0.86386,0.00013,8.92147]
[1780366594226,40.38,70145.14,59.6,-0.86388,0.00013,8.92064]
[1780366594247,40.38,70147.82,59.6,-0.86353,0.00013,8.93696]
[1780366594824,40.38,70145.69,59.6,-0.86381,0.00013,8.92404]
[1780366595831,40.38,70147.2,59.6,-0.86361,0.00013,8.93324]
[1780366596838,40.38,70150.79,59.6,-0.86313,0.00013,8.95508]
[1780366598200,40.38,70159.03,59.6,-0.86203,0.00013,9.00538]
[1780366598852,40.38,70162.0,59.6,-0.86163,0.00013,9.02342]
[1780366599861,40.38,70164.18,59.6,-0.86133,0.00013,9.03683]
[1780366600868,40.39,70168.3,59.6,-0.86077,0.00013,9.0622]
[1780366601875,40.39,70170.23,59.6,-0.86051,0.00013,9.07425]
[1780366603889,40.39,70172.57,59.6,-0.86018,0.00013,9.08901]
[1780366605903,40.39,70178.09,59.6,-0.85942,0.00014,9.12308]
[1780366606910,40.39,70174.02,59.6,-0.85997,0.00013,9.09855]
[1780366611945,40.4,70172.36,59.6,-0.86017,0.00013,9.08959]
[1780366616981,40.4,70172.9,59.6,-0.86006,0.00013,9.09435]
[1780366622032,40.4,70173.15,59.6,-0.86,0.00013,9.09702]
[1780366627066,40.41,70173.29,59.6,-0.85996,0.00013,9.09899]
[1780366632102,40.41,70172.79,59.6,-0.86,0.00013,9.09701]
[1780366633109,40.41,70169.35,59.6,-0.86046,0.00013,9.07631]
[1780366634116,40.41,70166.56,59.6,-0.86083,0.00013,9.0596]
[1780366636318,40.42,70167.4,59.6,-0.86071,0.00013,9.06497]
[1780366636322,40.42,70158.89,59.6,-0.86185,0.00013,9.01334]
[1780366637137,40.42,70153.47,59.6,-0.86257,0.00013,8.98058]
[1780366638144,40.42,70149.46,59.6,-0.86309,0.00013,8.95645]
[1780366640158,40.42,70146.24,59.6,-0.86351,0.00013,8.93737]
[1780366641165,40.42,70144.2,59.6,-0.86378,0.00013,8.92526]
[1780366642174,40.42,70142.85,59.6,-0.86395,0.00013,8.91735]
[1780366643180,40.42,70149.59,59.6,-0.86305,0.00013,8.95847]
[1780366644187,40.42,70152.28,59.6,-0.86269,0.00013,8.975]
[1780366645194,40.42,70148.07,59.6,-0.86324,0.00013,8.94966]
[1780366645971,40.42,70148.07,59.6,-0.86324,0.00013,8.94966]
[1780366646201,40.42,70144.28,59.6,-0.86374,0.00013,8.92692]
[1780366647208,40.42,70141.86,59.6,-0.86405,0.00013,8.91251]
[1780366649802,40.43,70141.28,59.6,-0.86412,0.00013,8.90956]
[1780366650229,40.43,70137.42,59.6,-0.86462,0.00013,8.88647]
[1780366650928,40.43,70137.42,59.6,-0.86462,0.00013,8.88647]
[1780366651094,40.43,70137.42,59.6,-0.86462,0.00013,8.88647]
[1780366651270,40.43,70137.42,59.6,-0.86462,0.00013,8.88647]
[1780366651310,40.43,70139.39,59.6,-0.86442,0.00013,8.89313]
[1780366652242,40.43,70142.59,59.6,-0.86399,0.00013,8.9128]
[1780366652802,40.43,70142.59,59.6,-0.86399,0.00013,8.9128]
[1780366653215,40.43,70142.59,59.6,-0.86399,0.00013,8.9128]
[1780366653250,40.43,70144.87,59.6,-0.86369,0.00013,8.92688]
[1780366654227,40.43,70144.87,59.6,-0.86369,0.00013,8.92688]
[1780366654477,40.43,70144.9,59.6,-0.86368,0.00013,8.92732]
[1780366655169,40.43,70144.9,59.6,-0.86368,0.00013,8.92732]
[1780366655264,40.43,70145.13,59.6,-0.86365,0.00013,8.92874]
[1780366657278,40.43,70140.85,59.6,-0.86421,0.00013,8.90289]
[1780366658285,40.43,70142.93,59.6,-0.86393,0.00013,8.91578]
[1780366658704,40.43,70142.93,59.6,-0.86393,0.00013,8.91578]
[1780366659292,40.43,70155.02,59.6,-0.86232,0.00013,8.9891]
[1780366660006,40.43,70155.02,59.6,-0.86232,0.00013,8.9891]
[1780366660098,40.43,70155.02,59.6,-0.86232,0.00013,8.9891]
[1780366660299,40.43,70163.53,59.6,-0.86119,0.00013,9.04069]
[1780366660995,40.43,70163.53,59.6,-0.86119,0.00013,9.04069]
[1780366661342,40.43,70163.53,59.6,-0.86119,0.00013,9.04069]
[1780366661374,40.43,70168.24,59.6,-0.86056,0.00013,9.06917]
[1780366662313,40.43,70167.51,59.6,-0.86066,0.00013,9.06477]
[1780366664332,40.43,70167.35,59.6,-0.86068,0.00013,9.06385]
[1780366664756,40.43,70167.72,59.6,-0.86062,0.00013,9.06636]
[1780366665334,40.44,70173.94,59.6,-0.85978,0.00013,9.10441]
[1780366667348,40.44,70172.39,59.6,-0.85998,0.00013,9.09541]
[1780366668302,40.44,70172.39,59.6,-0.85998,0.00013,9.09541]
[1780366668355,40.44,70170.86,59.6,-0.86018,0.00013,9.08634]
[1780366670226,40.44,70170.37,59.6,-0.86024,0.00013,9.0836]
[1780366672383,40.44,70165.22,59.6,-0.86091,0.00013,9.05309]
[1780366673390,40.44,70163.1,59.6,-0.86119,0.00013,9.0404]
[1780366675404,40.44,70158.27,59.6,-0.86184,0.00013,9.01109]
[1780366676138,40.44,70158.27,59.6,-0.86184,0.00013,9.01109]
[1780366676676,40.44,70157.74,59.6,-0.86191,0.00013,9.00789]
[1780366676794,40.44,70157.74,59.6,-0.86191,0.00013,9.00789]
[1780366677720,40.44,70153.56,59.6,-0.86247,0.00013,8.98255]
[1780366679308,40.44,70150.96,59.6,-0.86281,0.00013,8.96692]
[1780366681207,40.44,70152.08,59.6,-0.86266,0.00013,8.97386]
[1780366682703,40.44,70152.28,59.6,-0.86263,0.00013,8.97507]
[1780366682804,40.44,70153.99,59.6,-0.8624,0.00013,8.98551]
[1780366684176,40.44,70159.81,59.6,-0.86162,0.00013,9.02087]
[1780366685142,40.44,70159.81,59.6,-0.86162,0.00013,9.02087]
[1780366685191,40.44,70162.87,59.6,-0.86121,0.00013,9.03941]
[1780366686225,40.44,70162.87,59.6,-0.86121,0.00013,9.03941]
[1780366686324,40.44,70162.59,59.6,-0.86125,0.00013,9.03769]
[1780366689458,40.44,70163.75,59.6,-0.8611,0.00013,9.04468]
[1780366689518,40.44,70163.75,59.6,-0.8611,0.00013,9.04468]
[1780366689934,40.44,70163.75,59.6,-0.8611,0.00013,9.04468]
[1780366690037,40.44,70163.75,59.6,-0.8611,0.00013,9.04468]
[1780366690550,40.44,70153.33,59.6,-0.86249,0.00013,8.98137]
[1780366691517,40.44,70148.58,59.6,-0.86312,0.00013,8.95262]
[1780366695013,40.44,70147.47,59.6,-0.86327,0.00013,8.94605]
[1780366695528,40.44,70147.54,59.6,-0.86325,0.00013,8.94657]
[1780366695908,40.44,70147.54,59.6,-0.86325,0.00013,8.94657]
[1780366696006,40.44,70143.22,59.6,-0.86383,0.00013,8.92045]
[1780366696552,40.44,70141.32,59.6,-0.86407,0.00013,8.90902]
[1780366697559,40.44,70138.8,59.6,-0.8644,0.00013,8.89387]
[1780366699573,40.45,70135.87,59.6,-0.86479,0.00013,8.87639]
[1780366700603,40.45,70135.87,59.6,-0.86479,0.00013,8.87639]
[1780366702593,40.45,70130.79,59.6,-0.86544,0.00013,8.84612]
[1780366704608,40.45,70134.12,59.6,-0.865,0.00013,8.86664]
[1780366705615,40.45,70136.6,59.6,-0.86467,0.00013,8.88181]
[1780366706622,40.45,70141.02,59.6,-0.86408,0.00013,8.90871]
[1780366707629,40.45,70136.72,59.6,-0.86465,0.00013,8.8828]
[1780366709644,40.45,70134.28,59.6,-0.86496,0.00013,8.86833]
[1780366713672,40.45,70137.12,59.6,-0.86464,0.00013,8.88062]
[1780366714679,40.45,70138.77,59.6,-0.86442,0.00013,8.89076]
[1780366719717,40.46,70139.57,59.6,-0.86428,0.00013,8.89715]
[1780366720724,40.46,70138.05,59.6,-0.86447,0.00013,8.8883]
[1780366723745,40.47,70136.39,59.6,-0.86467,0.00013,8.87935]
[1780366724752,40.47,70129.12,59.6,-0.86561,0.00013,8.83579]
[1780366728451,40.47,70128.36,59.6,-0.8657,0.00013,8.83184]
[1780366728500,40.47,70127.64,59.6,-0.86579,0.00013,8.82771]
[1780366728530,40.47,70127.64,59.6,-0.86579,0.00013,8.82771]
[1780366728620,40.47,70127.64,59.6,-0.86579,0.00013,8.82771]
[1780366728924,40.47,70121.96,59.6,-0.86652,0.00013,8.79364]
[1780366730467,40.47,70119.28,59.6,-0.86687,0.00013,8.77774]
[1780366730839,40.47,70119.28,59.6,-0.86687,0.00013,8.77774]
[1780366736521,40.48,70120.31,59.6,-0.86669,0.00013,8.7857]
[1780366736841,40.48,70116.12,59.6,-0.86723,0.00013,8.76072]
[1780366738227,40.48,70116.12,59.6,-0.86723,0.00013,8.76072]
[1780366738287,40.48,70115.1,59.6,-0.86735,0.00013,8.75522]
[1780366738854,40.48,70113.28,59.6,-0.86759,0.00013,8.74425]
[1780366740868,40.48,70110.69,59.6,-0.86791,0.00013,8.72933]
[1780366742387,40.48,70110.69,59.6,-0.86791,0.00013,8.72933]
[1780366742463,40.49,70108.7,59.6,-0.86815,0.00013,8.7181]
[1780366742997,40.49,70108.7,59.6,-0.86815,0.00013,8.7181]
[1780366743076,40.49,70100.3,59.6,-0.86923,0.00013,8.66755]
[1780366743889,40.49,70098.32,59.6,-0.86948,0.00013,8.65609]
[1780366745026,40.49,70098.32,59.6,-0.86948,0.00013,8.65609]
[1780366745322,40.49,70098.32,59.6,-0.86948,0.00013,8.65609]
[1780366745416,40.49,70097.52,59.6,-0.86956,0.00013,8.65222]
[1780366746101,40.49,70097.52,59.6,-0.86956,0.00013,8.65222]
[1780366746161,40.49,70097.52,59.6,-0.86956,0.00013,8.65222]
[1780366746192,40.49,70092.25,59.6,-0.87023,0.00013,8.62085]
[1780366746914,40.49,70092.25,59.6,-0.87023,0.00013,8.62085]
[1780366747862,40.49,70093.55,59.6,-0.87006,0.00013,8.62866]
[1780366747934,40.49,70084.46,59.6,-0.87122,0.00013,8.57437]
[1780366748554,40.49,70084.46,59.6,-0.87122,0.00013,8.57437]
[1780366748941,40.5,70080.23,59.6,-0.87175,0.00013,8.54936]
[1780366749570,40.5,70080.23,59.6,-0.87175,0.00013,8.54936]
[1780366749948,40.5,70076.58,59.6,-0.8722,0.00013,8.52769]
[1780366751962,40.5,70073.73,59.6,-0.87255,0.00013,8.5111]
[1780366752969,40.5,70070.93,59.6,-0.8729,0.00013,8.49459]
[1780366754983,40.51,70069.07,59.6,-0.87307,0.00013,8.48631]
[1780366755990,40.51,70074.47,59.6,-0.87239,0.00013,8.51891]
[1780366756999,40.51,70071.27,59.6,-0.87278,0.00013,8.50005]
[1780366759013,40.52,70072.71,59.6,-0.87254,0.00013,8.51164]
[1780366761027,40.55,70078.16,59.6,-0.87167,0.00013,8.55273]
[1780366762034,40.57,70081.09,59.6,-0.87121,0.00013,8.57433]
[1780366764052,40.57,70081.23,59.6,-0.87117,0.00013,8.57584]
[1780366767114,40.57,70081.84,59.6,-0.87108,0.00013,8.58012]
[1780366767490,40.57,70081.84,59.6,-0.87108,0.00013,8.58012]
[1780366767495,40.57,70092.04,59.6,-0.86977,0.00013,8.64207]
[1780366767718,40.57,70092.04,59.6,-0.86977,0.00013,8.64207]
[1780366768084,40.57,70104.74,59.6,-0.86813,0.00013,8.71831]
[1780366769072,40.57,70104.74,59.6,-0.86813,0.00013,8.71831]
[1780366769093,40.58,70105.28,59.6,-0.86805,0.00013,8.72199]
[1780366770100,40.58,70096.1,59.6,-0.86923,0.00013,8.66719]
[1780366772114,40.58,70095.68,59.6,-0.86933,0.00013,8.65983]
[1780366773121,40.58,70099.44,59.6,-0.86884,0.00013,8.68281]
[1780366775135,40.58,70097.56,59.6,-0.86907,0.00013,8.67232]
[1780366780173,40.59,70099.9,59.6,-0.86872,0.00013,8.68832]
[1780366781178,40.59,70104.46,59.6,-0.86813,0.00013,8.71609]
[1780366782185,40.6,70106.16,59.6,-0.86789,0.00013,8.72701]
[1780366784011,40.6,70105.46,59.6,-0.86798,0.00013,8.72313]
[1780366784487,40.6,70105.46,59.6,-0.86798,0.00013,8.72313]
[1780366784209,40.6,70107.98,59.6,-0.86765,0.00013,8.73827]
[1780366784947,40.6,70107.98,59.6,-0.86765,0.00013,8.73827]
[1780366785133,40.6,70107.98,59.6,-0.86765,0.00013,8.73827]
[1780366785419,40.6,70118.72,59.6,-0.86624,0.00013,8.80348]
[1780366785754,40.6,70118.72,59.6,-0.86624,0.00013,8.80348]
[1780366785904,40.6,70118.72,59.6,-0.86624,0.00013,8.80348]
[1780366786215,40.6,70129.46,59.6,-0.86483,0.00013,8.86836]
[1780366786935,40.6,70129.46,59.6,-0.86483,0.00013,8.86836]
[1780366787206,40.6,70129.46,59.6,-0.86483,0.00013,8.86836]
[1780366787283,40.6,70134.9,59.6,-0.86412,0.00013,8.90128]
[1780366788232,40.6,70139.58,59.6,-0.8635,0.00013,8.92958]
[1780366789181,40.6,70139.58,59.6,-0.8635,0.00013,8.92958]
[1780366789239,40.6,70141.89,59.6,-0.86319,0.00013,8.94355]
[1780366789966,40.6,70141.89,59.6,-0.86319,0.00013,8.94355]
[1780366790246,40.6,70142.9,59.6,-0.86306,0.00013,8.94965]
[1780366791252,40.6,70143.46,59.6,-0.86299,0.00013,8.95303]
[1780366791544,40.6,70143.46,59.6,-0.86299,0.00013,8.95303]
[1780366791549,40.6,70143.46,59.6,-0.86299,0.00013,8.95303]
[1780366792044,40.6,70143.46,59.6,-0.86299,0.00013,8.95303]
[1780366792166,40.6,70143.46,59.6,-0.86299,0.00013,8.95303]
[1780366792215,40.6,70143.46,59.6,-0.86299,0.00013,8.95303]
[1780366792261,40.6,70152.48,59.6,-0.86179,0.00013,9.00751]
[1780366792641,40.6,70152.48,59.6,-0.86179,0.00013,9.00751]
[1780366793268,40.6,70166.63,59.6,-0.85989,0.00013,9.09352]
[1780366794275,40.6,70167.21,59.6,-0.8598,0.00013,9.09725]
[1780366794865,40.6,70167.21,59.6,-0.8598,0.00013,9.09725]
[1780366795282,40.6,70160.79,59.6,-0.86066,0.00013,9.05862]
[1780366796288,40.6,70158.48,59.6,-0.86097,0.00013,9.0448]
[1780366797752,40.61,70159.26,59.6,-0.86086,0.00013,9.04968]
[1780366802202,40.61,70158.35,59.6,-0.86095,0.00013,9.04535]
[1780366802411,40.61,70161.99,59.6,-0.86046,0.00013,9.06765]
[1780366803348,40.61,70167.5,59.6,-0.85971,0.00013,9.10125]
[1780366804355,40.61,70170.96,59.6,-0.85924,0.00013,9.12241]
[1780366805022,40.61,70170.96,59.6,-0.85924,0.00013,9.12241]
[1780366805443,40.61,70170.96,59.6,-0.85924,0.00013,9.12241]
[1780366806158,40.61,70171.23,59.6,-0.8592,0.00013,9.12423]
[1780366806369,40.61,70166.12,59.6,-0.85989,0.00013,9.09349]
[1780366807376,40.61,70163.86,59.6,-0.86018,0.00013,9.08004]
[1780366810397,40.62,70168.83,59.6,-0.8595,0.00013,9.11086]
[1780366812411,40.62,70167.13,59.6,-0.85972,0.00013,9.101]
[1780366812644,40.62,70167.13,59.6,-0.85972,0.00013,9.101]
[1780366812993,40.62,70167.13,59.6,-0.85972,0.00013,9.101]
[1780366813418,40.62,70163.69,59.6,-0.86017,0.00013,9.08041]
[1780366815432,40.62,70170.36,59.6,-0.85927,0.00013,9.12127]
[1780366818453,40.62,70173.63,59.6,-0.85881,0.00013,9.14165]
[1780366819169,40.62,70173.63,59.6,-0.85881,0.00013,9.14165]
[1780366819209,40.62,70173.63,59.6,-0.85881,0.00013,9.14165]
[1780366819389,40.62,70173.63,59.6,-0.85881,0.00013,9.14165]
[1780366819460,40.62,70176.36,59.6,-0.85844,0.00014,9.15836]
[1780366820467,40.63,70180.44,59.6,-0.85788,0.00014,9.18321]
[1780366821474,40.63,70181.25,59.6,-0.85777,0.00014,9.18823]
[1780366822481,40.63,70181.59,59.6,-0.85772,0.00014,9.1904]
[1780366823488,40.63,70179.99,59.6,-0.85794,0.00014,9.18081]
[1780366824495,40.63,70175.71,59.6,-0.85851,0.00014,9.15501]
[1780366825502,40.63,70169.03,59.6,-0.85941,0.00013,9.11473]
[1780366827516,40.63,70174.15,59.6,-0.85871,0.00013,9.14614]
[1780366828522,40.63,70175.52,59.6,-0.85852,0.00014,9.15461]
[1780366829530,40.63,70176.25,59.6,-0.85842,0.00014,9.15918]
[1780366830538,40.63,70176.79,59.6,-0.85834,0.00014,9.1626]
[1780366831545,40.63,70177.17,59.6,-0.85836,0.00014,9.15945]
[1780366832552,40.63,70177.92,59.6,-0.85825,0.00014,9.16414]
[1780366833559,40.63,70177.61,59.6,-0.85829,0.00014,9.1624]
[1780366834566,40.63,70178.15,59.6,-0.85822,0.00014,9.16581]
[1780366835211,40.63,70178.15,59.6,-0.85822,0.00014,9.16581]
[1780366835400,40.63,70178.15,59.6,-0.85822,0.00014,9.16581]
[1780366835573,40.63,70182.54,59.6,-0.85762,0.00014,9.19254]
[1780366836890,40.63,70182.54,59.6,-0.85762,0.00014,9.19254]
[1780366836936,40.63,70184.41,59.6,-0.85736,0.00014,9.20396]
[1780366839326,40.63,70184.35,59.6,-0.85737,0.00014,9.20368]
[1780366839571,40.63,70186.19,59.6,-0.85712,0.00014,9.21499]
[1780366840211,40.63,70186.19,59.6,-0.85712,0.00014,9.21499]
[1780366840214,40.63,70190.87,59.6,-0.85648,0.00014,9.24335]
[1780366840779,40.63,70190.87,59.6,-0.85648,0.00014,9.24335]
[1780366841228,40.63,70190.87,59.6,-0.85648,0.00014,9.24335]
[1780366841329,40.63,70202.62,59.6,-0.85487,0.00014,9.31458]
[1780366842534,40.63,70202.62,59.6,-0.85487,0.00014,9.31458]
[1780366841789,40.63,70203.48,59.6,-0.85475,0.00014,9.3198]
[1780366842622,40.63,70205.93,59.6,-0.85442,0.00014,9.3346]
[1780366844103,40.63,70207.34,59.6,-0.85422,0.00014,9.34307]
[1780366845231,40.63,70207.34,59.6,-0.85422,0.00014,9.34307]
[1780366845241,40.63,70207.26,59.6,-0.85424,0.00014,9.34248]
[1780366846926,40.63,70206.85,59.6,-0.85429,0.00014,9.34009]
[1780366846930,40.63,70206.85,59.6,-0.85429,0.00014,9.34009]
[1780366846940,40.63,70206.85,59.6,-0.85429,0.00014,9.34009]
[1780366847300,40.63,70206.85,59.6,-0.85429,0.00014,9.34009]
[1780366847326,40.63,70206.5,59.6,-0.85434,0.00014,9.33808]
[1780366847603,40.63,70206.5,59.6,-0.85434,0.00014,9.33808]
[1780366847944,40.63,70206.5,59.6,-0.85434,0.00014,9.33808]
[1780366848182,40.63,70206.5,59.6,-0.85434,0.00014,9.33808]
[1780366848284,40.63,70206.5,59.6,-0.85434,0.00014,9.33808]
[1780366848319,40.63,70226.33,59.6,-0.85159,0.00014,9.45864]
[1780366848633,40.63,70226.33,59.6,-0.85159,0.00014,9.45864]
[1780366848830,40.63,70226.33,59.6,-0.85159,0.00014,9.45864]
[1780366849355,40.63,70234.41,59.6,-0.85046,0.00014,9.50762]
[1780366850457,40.63,70239.05,59.6,-0.84981,0.00014,9.53588]
[1780366851064,40.63,70241.83,59.6,-0.84942,0.00014,9.55279]
[1780366852088,40.63,70241.83,59.6,-0.84942,0.00014,9.55279]
[1780366852155,40.63,70239.47,59.6,-0.84975,0.00014,9.53845]
[1780366852920,40.63,70249.44,59.6,-0.84834,0.00014,9.59914]
[1780366854559,40.63,70249.44,59.6,-0.84834,0.00014,9.59914]
[1780366854586,40.63,70254.53,59.6,-0.84762,0.00014,9.62999]
[1780366855020,40.63,70254.53,59.6,-0.84762,0.00014,9.62999]
[1780366855250,40.63,70256.9,59.6,-0.84729,0.00014,9.64441]
[1780366855716,40.63,70256.9,59.6,-0.84729,0.00014,9.64441]
[1780366855736,40.63,70256.9,59.6,-0.84729,0.00014,9.64441]
[1780366856279,40.63,70256.9,59.6,-0.84729,0.00014,9.64441]
[1780366856295,40.63,70256.9,59.6,-0.84729,0.00014,9.64441]
[1780366856536,40.63,70260.15,59.6,-0.84683,0.00014,9.66396]
[1780366856894,40.63,70260.15,59.6,-0.84683,0.00014,9.66396]
[1780366856976,40.63,70260.15,59.6,-0.84683,0.00014,9.66396]
[1780366856983,40.63,70260.15,59.6,-0.84683,0.00014,9.66396]
[1780366857143,40.63,70260.15,59.6,-0.84683,0.00014,9.66396]
[1780366857327,40.63,70284.51,59.6,-0.84334,0.00014,9.81236]
[1780366857841,40.63,70284.51,59.6,-0.84334,0.00014,9.81236]
[1780366858163,40.63,70288.13,59.6,-0.84282,0.00014,9.83427]
[1780366858739,40.63,70290.95,59.6,-0.84242,0.00014,9.85128]
[1780366860541,40.63,70290.95,59.6,-0.84242,0.00014,9.85128]
[1780366860551,40.63,70290.95,59.6,-0.84242,0.00014,9.85128]
[1780366860549,40.63,70290.4,59.6,-0.8425,0.00014,9.84753]
[1780366860665,40.63,70290.4,59.6,-0.8425,0.00014,9.84753]
[1780366860931,40.63,70290.4,59.6,-0.8425,0.00014,9.84753]
[1780366860964,40.63,70290.4,59.6,-0.8425,0.00014,9.84753]
[1780366861518,40.63,70294.94,59.6,-0.84185,0.00015,9.87516]
[1780366862151,40.63,70294.94,59.6,-0.84185,0.00015,9.87516]
[1780366862202,40.63,70314.17,59.6,-0.83904,0.00015,9.9924]
[1780366862731,40.63,70314.17,59.6,-0.83904,0.00015,9.9924]
[1780366863026,40.63,70314.17,59.6,-0.83904,0.00015,9.9924]
[1780366863532,40.63,70314.33,59.6,-0.83902,0.00015,9.99298]
[1780366864244,40.63,70318.71,59.6,-0.83838,0.00015,10.01969]
[1780366866132,40.63,70319.85,59.6,-0.83822,0.00015,10.02617]
[1780366867233,40.63,70319.85,59.6,-0.83822,0.00015,10.02617]
[1780366867307,40.63,70320.95,59.6,-0.83807,0.00015,10.03263]
[1780366868051,40.63,70320.95,59.6,-0.83807,0.00015,10.03263]
[1780366868070,40.62,70313.7,59.6,-0.83914,0.00015,9.98816]
[1780366868930,40.62,70318.93,59.6,-0.83837,0.00015,10.01985]
[1780366869816,40.62,70326.11,59.6,-0.83732,0.00015,10.06339]
[1780366870823,40.62,70323.48,59.6,-0.83772,0.00015,10.04706]
[1780366871830,40.62,70321.38,59.6,-0.83803,0.00015,10.03398]
[1780366873146,40.62,70321.38,59.6,-0.83803,0.00015,10.03398]
[1780366873159,40.62,70323.28,59.6,-0.83776,0.00015,10.0453]
[1780366873844,40.62,70326.78,59.6,-0.83725,0.00015,10.06638]
[1780366875586,40.62,70326.03,59.6,-0.83737,0.00015,10.06121]
[1780366875858,40.62,70327.01,59.6,-0.83723,0.00015,10.06719]
[1780366877086,40.62,70327.01,59.6,-0.83723,0.00015,10.06719]
[1780366877466,40.62,70327.01,59.6,-0.83723,0.00015,10.06719]
[1780366878880,40.61,70329.09,59.6,-0.83694,0.00015,10.07899]
[1780366880894,40.61,70329.87,59.6,-0.83684,0.00015,10.08314]
[1780366881901,40.61,70327.06,59.6,-0.83727,0.00015,10.06569]
[1780366882908,40.61,70324.96,59.6,-0.83758,0.00015,10.0526]
[1780366884267,40.61,70311.36,59.6,-0.83959,0.00015,9.96937]
[1780366884923,40.61,70306.97,59.6,-0.84024,0.00015,9.94243]
[1780366885904,40.61,70306.97,59.6,-0.84024,0.00015,9.94243]
[1780366886194,40.61,70306.97,59.6,-0.84024,0.00015,9.94243]
[1780366886198,40.61,70303.16,59.6,-0.8408,0.00015,9.91907]
[1780366887412,40.61,70303.16,59.6,-0.8408,0.00015,9.91907]
[1780366887513,40.6,70295.71,59.6,-0.8419,0.00015,9.87298]
[1780366887944,40.6,70299.09,59.6,-0.84141,0.00015,9.8936]
[1780366888951,40.6,70306.2,59.6,-0.84038,0.00015,9.93656]
[1780366889958,40.6,70314.54,59.6,-0.83917,0.00015,9.98698]
[1780366890965,40.6,70319.01,59.6,-0.83852,0.00015,10.01409]
[1780366891972,40.6,70316.89,59.6,-0.83891,0.00015,9.99513]
[1780366892979,40.6,70313.98,59.6,-0.83934,0.00015,9.97719]
[1780366893693,40.6,70313.98,59.6,-0.83934,0.00015,9.97719]
[1780366893986,40.59,70307.39,59.6,-0.84032,0.00015,9.93648]
[1780366894993,40.59,70306.45,59.6,-0.84047,0.00015,9.9303]
[1780366897012,40.59,70307.29,59.6,-0.84037,0.00015,9.93457]
[1780366897741,40.59,70307.29,59.6,-0.84037,0.00015,9.93457]
[1780366898020,40.59,70309.18,59.6,-0.8401,0.00015,9.94567]
[1780366898975,40.59,70309.18,59.6,-0.8401,0.00015,9.94567]
[1780366900036,40.58,70307.18,59.6,-0.84041,0.00015,9.93273]
[1780366901042,40.58,70310.84,59.6,-0.83988,0.00015,9.9548]
[1780366902049,40.58,70311.41,59.6,-0.83981,0.00015,9.95798]
[1780366903056,40.58,70306.67,59.6,-0.84051,0.00015,9.92875]
[1780366904063,40.58,70303.51,59.6,-0.84098,0.00015,9.9092]
[1780366905070,40.58,70311.69,59.6,-0.83978,0.00015,9.9589]
[1780366906077,40.58,70321.59,59.6,-0.83833,0.00015,10.01903]
[1780366906887,40.58,70321.59,59.6,-0.83833,0.00015,10.01903]
[1780366907236,40.58,70321.59,59.6,-0.83833,0.00015,10.01903]
[1780366907288,40.58,70321.59,59.6,-0.83833,0.00015,10.01903]
[1780366907302,40.58,70328.19,59.6,-0.83736,0.00015,10.05913]
[1780366908091,40.58,70332.79,59.6,-0.83669,0.00015,10.08697]
[1780366908881,40.58,70332.79,59.6,-0.83669,0.00015,10.08697]
[1780366909369,40.58,70332.79,59.6,-0.83669,0.00015,10.08697]
[1780366909380,40.57,70334.26,59.6,-0.83648,0.00015,10.09538]
[1780366909721,40.57,70334.26,59.6,-0.83648,0.00015,10.09538]
[1780366910110,40.57,70334.26,59.6,-0.83648,0.00015,10.09538]
[1780366910563,40.57,70334.26,59.6,-0.83648,0.00015,10.09538]
[1780366910202,40.57,70336.6,59.6,-0.83613,0.00015,10.10967]
[1780366911647,40.57,70339.17,59.6,-0.83577,0.00015,10.12474]
[1780366912121,40.57,70337.99,59.6,-0.83594,0.00015,10.11753]
[1780366913441,40.57,70341.04,59.6,-0.8355,0.00015,10.13551]
[1780366914314,40.57,70341.04,59.6,-0.8355,0.00015,10.13551]
[1780366914324,40.57,70341.04,59.6,-0.8355,0.00015,10.13551]
[1780366914329,40.57,70341.04,59.6,-0.8355,0.00015,10.13551]
[1780366914410,40.57,70341.35,59.6,-0.83546,0.00015,10.1374]
[1780366915140,40.57,70344.61,59.6,-0.83498,0.00015,10.15697]
[1780366916512,40.57,70347.21,59.6,-0.8346,0.00015,10.17262]
[1780366917398,40.57,70347.21,59.6,-0.8346,0.00015,10.17262]
[1780366917501,40.56,70350.27,59.6,-0.83414,0.00015,10.19105]
[1780366918043,40.56,70350.27,59.6,-0.83414,0.00015,10.19105]
[1780366918070,40.56,70350.27,59.6,-0.83414,0.00015,10.19105]
[1780366918079,40.56,70350.27,59.6,-0.83414,0.00015,10.19105]
[1780366918394,40.56,70350.27,59.6,-0.83414,0.00015,10.19105]
[1780366918537,40.56,70350.27,59.6,-0.83414,0.00015,10.19105]
[1780366918569,40.56,70361.7,59.6,-0.83244,0.00015,10.26027]
[1780366919250,40.56,70361.7,59.6,-0.83244,0.00015,10.26027]
[1780366919351,40.56,70361.7,59.6,-0.83244,0.00015,10.26027]
[1780366919412,40.56,70371.91,59.6,-0.8309,0.00015,10.32226]
[1780366919876,40.56,70371.91,59.6,-0.8309,0.00015,10.32226]
[1780366920149,40.56,70371.91,59.6,-0.8309,0.00015,10.32226]
[1780366920300,40.56,70371.91,59.6,-0.8309,0.00015,10.32226]
[1780366920387,40.56,70371.91,59.6,-0.8309,0.00015,10.32226]
[1780366920410,40.56,70372.06,59.6,-0.83088,0.00015,10.32295]
[1780366921303,40.56,70372.06,59.6,-0.83088,0.00015,10.32295]
[1780366921392,40.56,70374.49,59.6,-0.83052,0.00015,10.33755]
[1780366922212,40.56,70376.91,59.6,-0.83015,0.00015,10.35231]
[1780366923219,40.56,70380.71,59.6,-0.82958,0.00015,10.37525]
[1780366924226,40.56,70384.42,59.6,-0.82902,0.00015,10.39761]
[1780366925232,40.55,70385.46,59.6,-0.82893,0.00015,10.40111]
[1780366926240,40.54,70386.92,59.6,-0.82871,0.00015,10.40971]
[1780366928439,40.54,70389.95,59.6,-0.82827,0.00015,10.42723]
[1780366929267,40.54,70388.43,59.6,-0.82851,0.00015,10.41796]
[1780366931281,40.51,70389.18,59.6,-0.82856,0.00015,10.41595]
[1780366933295,40.49,70387.45,59.6,-0.82899,0.00015,10.39909]
[1780366934302,40.47,70380.04,59.6,-0.8302,0.00015,10.35078]
[1780366935309,40.46,70376.84,59.6,-0.83076,0.00015,10.3284]
[1780366936316,40.46,70381.1,59.6,-0.83012,0.00015,10.35423]
[1780366937323,40.46,70385.23,59.6,-0.82949,0.00015,10.37929]
[1780366938333,40.46,70385.23,59.6,-0.82949,0.00015,10.37929]
[1780366938374,40.46,70385.23,59.6,-0.82949,0.00015,10.37929]
[1780366938519,40.46,70385.23,59.6,-0.82949,0.00015,10.37929]
[1780366938590,40.46,70395.71,59.6,-0.82789,0.00015,10.44288]
[1780366939012,40.46,70395.71,59.6,-0.82789,0.00015,10.44288]
[1780366939552,40.46,70395.71,59.6,-0.82789,0.00015,10.44288]
[1780366939565,40.46,70405.95,59.6,-0.82632,0.00015,10.50512]
[1780366940224,40.46,70405.95,59.6,-0.82632,0.00015,10.50512]
[1780366940347,40.46,70411.73,59.6,-0.82542,0.00016,10.54041]
[1780366941633,40.45,70415.24,59.6,-0.8249,0.00016,10.56099]
[1780366943368,40.45,70406.24,59.6,-0.82631,0.00015,10.50554]
[1780366944375,40.45,70402.02,59.6,-0.82697,0.00015,10.47928]
[1780366945382,40.44,70401.05,59.6,-0.82714,0.00015,10.47256]
[1780366946389,40.44,70406.78,59.6,-0.82626,0.00015,10.50757]
[1780366947396,40.44,70412.0,59.6,-0.82546,0.00016,10.5391]
[1780366948520,40.44,70415.58,59.6,-0.82492,0.00016,10.56011]
[1780366949414,40.44,70412.93,59.6,-0.82535,0.00016,10.54346]
[1780366950420,40.44,70407.74,59.6,-0.82617,0.00016,10.5113]
[1780366951000,40.44,70407.74,59.6,-0.82617,0.00016,10.5113]
[1780366951128,40.44,70407.74,59.6,-0.82617,0.00016,10.5113]
[1780366951180,40.44,70407.74,59.6,-0.82617,0.00016,10.5113]
[1780366951427,40.42,70395.12,59.6,-0.82829,0.00015,10.42449]
[1780366952434,40.41,70390.01,59.6,-0.82915,0.00015,10.39033]
[1780366953441,40.41,70387.51,59.6,-0.82954,0.00015,10.37478]
[1780366954448,40.4,70391.7,59.6,-0.8289,0.00015,10.4002]
[1780366955455,40.4,70395.41,59.6,-0.82834,0.00015,10.42265]
[1780366956462,40.4,70392.15,59.6,-0.82885,0.00015,10.40241]
[1780366958476,40.4,70395.89,59.6,-0.82828,0.00015,10.42479]
[1780366959483,40.4,70394.68,59.6,-0.82848,0.00015,10.41709]
[1780366962504,40.39,70383.21,59.6,-0.83032,0.00015,10.34357]
[1780366963511,40.38,70380.73,59.6,-0.83071,0.00015,10.3282]
[1780366964518,40.38,70371.27,59.6,-0.83215,0.00015,10.26992]
[1780366965055,40.38,70371.27,59.6,-0.83215,0.00015,10.26992]
[1780366965257,40.38,70371.27,59.6,-0.83215,0.00015,10.26992]
[1780366965737,40.37,70361.08,59.6,-0.83375,0.00015,10.20527]
[1780366966532,40.37,70358.57,59.6,-0.83414,0.00015,10.18954]
[1780366967117,40.37,70358.57,59.6,-0.83414,0.00015,10.18954]
[1780366967223,40.37,70358.57,59.6,-0.83414,0.00015,10.18954]
[1780366967249,40.37,70358.57,59.6,-0.83414,0.00015,10.18954]
[1780366967539,40.37,70356.22,59.6,-0.8345,0.00015,10.17482]
[1780366969085,40.37,70355.68,59.6,-0.83459,0.00015,10.17121]
[1780366969553,40.36,70350.82,59.6,-0.83539,0.00015,10.1385]
[1780366970560,40.35,70346.31,59.6,-0.83613,0.00015,10.10836]
[1780366972269,40.34,70346.0,59.6,-0.83623,0.00015,10.1044]
[1780366972574,40.33,70352.48,59.6,-0.83531,0.00015,10.14222]
[1780366972830,40.33,70352.48,59.6,-0.83531,0.00015,10.14222]
[1780366973202,40.33,70352.48,59.6,-0.83531,0.00015,10.14222]
[1780366973581,40.33,70367.11,59.6,-0.8331,0.00015,10.23196]
[1780366974084,40.33,70367.11,59.6,-0.8331,0.00015,10.23196]
[1780366974588,40.32,70370.37,59.6,-0.83265,0.00015,10.25002]
[1780366975595,40.32,70374.47,59.6,-0.83204,0.00015,10.27497]
[1780366976602,40.32,70377.26,59.6,-0.83162,0.00015,10.29185]
[1780366977608,40.32,70379.59,59.6,-0.83127,0.00015,10.30587]
[1780366978617,40.32,70382.69,59.6,-0.8308,0.00015,10.3246]
[1780366981639,40.32,70379.67,59.6,-0.83129,0.00015,10.30512]
[1780366982645,40.31,70376.96,59.6,-0.83171,0.00015,10.28819]
[1780366983653,40.31,70375.94,59.6,-0.83187,0.00015,10.28166]
[1780366985667,40.31,70375.11,59.6,-0.83201,0.00015,10.276]
[1780366987680,40.31,70374.28,59.6,-0.83215,0.00015,10.27033]
[1780366988688,40.31,70370.11,59.6,-0.8328,0.00015,10.24444]
[1780366989695,40.3,70364.34,59.6,-0.83373,0.00015,10.20661]
[1780366990702,40.3,70363.15,59.6,-0.83391,0.00015,10.19911]
[1780366991709,40.3,70359.46,59.6,-0.83448,0.00015,10.17627]
[1780366992758,40.3,70359.46,59.6,-0.83448,0.00015,10.17627]
[1780366992807,40.29,70355.77,59.6,-0.83504,0.00015,10.15333]
[1780366993119,40.29,70355.77,59.6,-0.83504,0.00015,10.15333]
[1780366993727,40.29,70354.18,59.6,-0.83528,0.00015,10.14333]
[1780366994734,40.29,70355.23,59.6,-0.83513,0.00015,10.14956]
[1780366998762,40.29,70351.88,59.6,-0.83566,0.00015,10.12805]
[1780367000182,40.29,70351.82,59.6,-0.83567,0.00015,10.12747]
[1780367000776,40.28,70349.03,59.6,-0.83614,0.00015,10.10835]
[1780367001824,40.28,70349.03,59.6,-0.83614,0.00015,10.10835]
[1780367001783,40.27,70348.31,59.6,-0.83629,0.00015,10.10221]
[1780367002790,40.27,70351.02,59.6,-0.83593,0.00015,10.11724]
[1780367003797,40.26,70357.68,59.6,-0.83497,0.00015,10.1564]
[1780367004804,40.25,70360.4,59.6,-0.83462,0.00015,10.17082]
[1780367006820,40.25,70366.79,59.6,-0.83366,0.00015,10.20962]
[1780367007827,40.25,70367.87,59.6,-0.83351,0.00015,10.21596]
[1780367009841,40.25,70363.63,59.6,-0.83416,0.00015,10.18953]
[1780367010848,40.25,70364.99,59.6,-0.83395,0.00015,10.19794]
[1780367011855,40.25,70358.38,59.6,-0.83502,0.00015,10.15167]
[1780367012862,40.25,70350.3,59.6,-0.83623,0.00015,10.10204]
[1780367013925,40.25,70350.3,59.6,-0.83623,0.00015,10.10204]
[1780367014455,40.25,70343.86,59.6,-0.8372,0.00015,10.06243]
[1780367014876,40.24,70334.88,59.6,-0.83856,0.00015,10.00602]
[1780367015883,40.24,70331.98,59.6,-0.83901,0.00015,9.98777]
[1780367016890,40.24,70334.02,59.6,-0.83871,0.00015,10.00015]
[1780367020174,40.23,70338.36,59.6,-0.83809,0.00015,10.02578]
[1780367021374,40.23,70338.36,59.6,-0.83809,0.00015,10.02578]
[1780367021420,40.23,70351.13,59.6,-0.83619,0.00015,10.10368]
[1780367021925,40.22,70351.17,59.6,-0.83623,0.00015,10.1022]
[1780367022932,40.22,70352.17,59.6,-0.83612,0.00015,10.10664]
[1780367023939,40.21,70355.39,59.6,-0.83568,0.00015,10.12468]
[1780367024946,40.21,70356.95,59.6,-0.83545,0.00015,10.13408]
[1780367025953,40.21,70355.09,59.6,-0.83574,0.00015,10.12241]
[1780367026960,40.21,70353.68,59.6,-0.83596,0.00015,10.11353]
[1780367027967,40.2,70352.89,59.6,-0.83612,0.00015,10.10678]
[1780367029560,40.19,70353.68,59.6,-0.83605,0.00015,10.10969]
[1780367029981,40.19,70351.76,59.6,-0.83634,0.00015,10.09786]
[1780367031296,40.19,70351.76,59.6,-0.83634,0.00015,10.09786]
[1780367031596,40.19,70351.76,59.6,-0.83634,0.00015,10.09786]
[1780367031697,40.18,70349.2,59.6,-0.8368,0.00015,10.07901]
[1780367031995,40.18,70352.11,59.6,-0.83637,0.00015,10.09694]
[1780367033609,40.18,70352.11,59.6,-0.83637,0.00015,10.09694]
[1780367033672,40.17,70351.09,59.6,-0.83656,0.00015,10.08899]
[1780367034565,40.17,70351.09,59.6,-0.83656,0.00015,10.08899]
[1780367034573,40.17,70345.37,59.6,-0.83744,0.00015,10.0527]
[1780367035697,40.17,70345.37,59.6,-0.83744,0.00015,10.0527]
[1780367035728,40.17,70345.37,59.6,-0.83744,0.00015,10.0527]
[1780367035841,40.17,70342.36,59.6,-0.83791,0.00015,10.03337]
[1780367036197,40.17,70339.44,59.6,-0.83835,0.00015,10.01537]
[1780367037743,40.17,70339.44,59.6,-0.83835,0.00015,10.01537]
[1780367038640,40.16,70339.19,59.6,-0.83841,0.00015,10.0128]
[1780367038726,40.16,70345.38,59.6,-0.83751,0.00015,10.04997]
[1780367039773,40.16,70345.38,59.6,-0.83751,0.00015,10.04997]
[1780367039816,40.16,70353.8,59.6,-0.83625,0.00015,10.10173]
[1780367040061,40.16,70360.1,59.6,-0.8353,0.00015,10.14057]
[1780367041360,40.16,70363.25,59.6,-0.83483,0.00015,10.15978]
[1780367042075,40.16,70365.46,59.6,-0.8345,0.00015,10.17316]
[1780367043096,40.15,70367.9,59.6,-0.83414,0.00015,10.18795]
[1780367044645,40.15,70375.5,59.6,-0.833,0.00015,10.23418]
[1780367045294,40.15,70375.5,59.6,-0.833,0.00015,10.23418]
[1780367045420,40.15,70375.5,59.6,-0.833,0.00015,10.23418]
[1780367045471,40.15,70375.5,59.6,-0.833,0.00015,10.23418]
[1780367045536,40.15,70386.55,59.6,-0.83131,0.00015,10.30229]
[1780367046400,40.15,70386.55,59.6,-0.83131,0.00015,10.30229]
[1780367046424,40.15,70386.55,59.6,-0.83131,0.00015,10.30229]
[1780367046525,40.15,70417.49,59.6,-0.82653,0.00016,10.49275]
[1780367047091,40.15,70417.49,59.6,-0.82653,0.00016,10.49275]
[1780367047589,40.15,70417.49,59.6,-0.82653,0.00016,10.49275]
[1780367047799,40.15,70417.49,59.6,-0.82653,0.00016,10.49275]
[1780367047837,40.15,70445.68,59.6,-0.82212,0.00016,10.66528]
[1780367048583,40.15,70448.47,59.6,-0.82169,0.00016,10.68218]
[1780367048946,40.15,70448.47,59.6,-0.82169,0.00016,10.68218]
[1780367049239,40.15,70448.47,59.6,-0.82169,0.00016,10.68218]
[1780367049486,40.15,70448.47,59.6,-0.82169,0.00016,10.68218]
[1780367049564,40.15,70448.47,59.6,-0.82169,0.00016,10.68218]
[1780367049678,40.15,70448.47,59.6,-0.82169,0.00016,10.68218]
[1780367049849,40.15,70449.23,59.6,-0.82157,0.00016,10.6866]
[1780367049967,40.15,70449.23,59.6,-0.82157,0.00016,10.6866]
[1780367051432,40.14,70448.82,59.6,-0.82164,0.00016,10.68384]
[1780367052274,40.14,70449.2,59.6,-0.82158,0.00016,10.68618]
[1780367052359,40.14,70449.2,59.6,-0.82158,0.00016,10.68618]
[1780367052504,40.14,70455.14,59.6,-0.82064,0.00016,10.72256]
[1780367053400,40.14,70457.02,59.6,-0.82034,0.00016,10.73397]
[1780367054402,40.14,70452.4,59.6,-0.82108,0.00016,10.70546]
[1780367056446,40.14,70453.02,59.6,-0.82099,0.00016,10.70915]
[1780367056455,40.14,70452.87,59.6,-0.82101,0.00016,10.70811]
[1780367057479,40.14,70452.87,59.6,-0.82101,0.00016,10.70811]
[1780367057518,40.14,70447.39,59.6,-0.82189,0.00016,10.67434]
[1780367058290,40.14,70447.39,59.6,-0.82189,0.00016,10.67434]
[1780367058392,40.14,70449.39,59.6,-0.82157,0.00016,10.68655]
[1780367060462,40.14,70447.18,59.6,-0.82193,0.00016,10.67278]
[1780367061322,40.14,70448.85,59.6,-0.82167,0.00016,10.68295]
[1780367062232,40.14,70452.47,59.6,-0.82109,0.00016,10.70509]
[1780367063239,40.14,70449.04,59.6,-0.82164,0.00016,10.68391]
[1780367064246,40.14,70446.69,59.6,-0.82202,0.00016,10.66938]
[1780367065410,40.14,70447.91,59.6,-0.82183,0.00016,10.6768]
[1780367066260,40.14,70453.89,59.6,-0.82088,0.00016,10.71345]
[1780367067267,40.14,70456.74,59.6,-0.82043,0.00016,10.73082]
[1780367068274,40.14,70461.13,59.6,-0.81973,0.00016,10.75761]
[1780367071850,40.14,70461.62,59.6,-0.81966,0.00016,10.76025]
[1780367071864,40.13,70464.66,59.6,-0.81926,0.00016,10.77287]
[1780367072148,40.13,70464.66,59.6,-0.81926,0.00016,10.77287]
[1780367072306,40.13,70463.29,59.6,-0.81947,0.00016,10.76446]
[1780367073310,40.13,70458.4,59.6,-0.82026,0.00016,10.73425]
[1780367075324,40.13,70457.01,59.6,-0.82049,0.00016,10.72539]
[1780367076330,40.13,70450.38,59.6,-0.82155,0.00016,10.68452]
[1780367077339,40.13,70447.02,59.6,-0.82209,0.00016,10.66378]
[1780367079515,40.13,70449.47,59.6,-0.8217,0.00016,10.67867]
[1780367080360,40.13,70454.23,59.6,-0.82095,0.00016,10.70781]
[1780367081367,40.13,70456.99,59.6,-0.82051,0.00016,10.72462]
[1780367082374,40.13,70460.05,59.6,-0.82003,0.00016,10.74327]
[1780367084388,40.12,70458.37,59.6,-0.82035,0.00016,10.73099]
[1780367085395,40.11,70457.37,59.6,-0.82056,0.00016,10.72302]
[1780367088416,40.11,70456.25,59.6,-0.82075,0.00016,10.71567]
[1780367089423,40.11,70457.81,59.6,-0.8205,0.00016,10.72511]
[1780367092444,40.11,70450.39,59.6,-0.8217,0.00016,10.67905]
[1780367093452,40.11,70445.7,59.6,-0.82244,0.00016,10.65006]
[1780367094291,40.11,70445.7,59.6,-0.82244,0.00016,10.65006]
[1780367094458,40.11,70444.19,59.6,-0.82269,0.00016,10.64068]
[1780367095933,40.11,70443.06,59.6,-0.82287,0.00016,10.63362]
[1780367096236,40.11,70443.06,59.6,-0.82287,0.00016,10.63362]
[1780367097479,40.11,70445.41,59.6,-0.8225,0.00016,10.64804]
[1780367098378,40.11,70445.41,59.6,-0.8225,0.00016,10.64804]
[1780367098486,40.11,70449.86,59.6,-0.82179,0.00016,10.67537]
[1780367099906,40.1,70452.88,59.6,-0.82132,0.00016,10.69379]
[1780367100500,40.1,70459.47,59.6,-0.82026,0.00016,10.73428]
[1780367101507,40.1,70462.5,59.6,-0.81981,0.00016,10.75176]
[1780367102295,40.1,70462.5,59.6,-0.81981,0.00016,10.75176]
[1780367102361,40.1,70462.5,59.6,-0.81981,0.00016,10.75176]
[1780367102666,40.1,70462.5,59.6,-0.81981,0.00016,10.75176]
[1780367102998,40.1,70462.5,59.6,-0.81981,0.00016,10.75176]
[1780367103099,40.1,70462.5,59.6,-0.81981,0.00016,10.75176]
[1780367102702,40.09,70473.43,59.6,-0.8181,0.00016,10.81726]
[1780367103678,40.09,70473.43,59.6,-0.8181,0.00016,10.81726]
[1780367103864,40.09,70473.43,59.6,-0.8181,0.00016,10.81726]
[1780367103876,40.09,70488.2,59.6,-0.81572,0.00016,10.90782]
[1780367104587,40.09,70488.2,59.6,-0.81572,0.00016,10.90782]
[1780367104765,40.09,70488.2,59.6,-0.81572,0.00016,10.90782]
[1780367104834,40.09,70501.68,59.6,-0.81352,0.00016,10.99035]
[1780367105908,40.09,70501.68,59.6,-0.81352,0.00016,10.99035]
[1780367105553,40.09,70512.5,59.6,-0.81176,0.00016,11.05615]
[1780367106881,40.08,70517.46,59.6,-0.81099,0.00016,11.08464]
[1780367107233,40.08,70517.46,59.6,-0.81099,0.00016,11.08464]
[1780367107402,40.08,70517.46,59.6,-0.81099,0.00016,11.08464]
[1780367107659,40.08,70517.46,59.6,-0.81099,0.00016,11.08464]
[1780367107703,40.08,70520.46,59.6,-0.8105,0.00016,11.10295]
[1780367108249,40.08,70520.46,59.6,-0.8105,0.00016,11.10295]
[1780367108287,40.08,70520.46,59.6,-0.8105,0.00016,11.10295]
[1780367108598,40.08,70520.46,59.6,-0.8105,0.00016,11.10295]
[1780367108943,40.08,70520.46,59.6,-0.8105,0.00016,11.10295]
[1780367108956,40.07,70532.51,59.6,-0.80859,0.00017,11.17357]
[1780367109594,40.07,70529.81,59.6,-0.80905,0.00017,11.15669]
[1780367110329,40.07,70529.81,59.6,-0.80905,0.00017,11.15669]
[1780367110601,40.07,70524.52,59.6,-0.80993,0.00017,11.12405]
[1780367111065,40.07,70524.52,59.6,-0.80993,0.00017,11.12405]
[1780367111608,40.06,70533.67,59.6,-0.80842,0.00017,11.17952]
[1780367112276,40.06,70533.67,59.6,-0.80842,0.00017,11.17952]
[1780367112616,40.06,70533.46,59.6,-0.80847,0.00017,11.17785]
[1780367114573,40.06,70534.02,59.6,-0.80839,0.00017,11.18087]
[1780367114635,40.06,70535.29,59.6,-0.80819,0.00017,11.18821]
[1780367116644,40.06,70538.87,59.6,-0.80761,0.00017,11.2095]
[1780367117929,40.06,70541.55,59.6,-0.80717,0.00017,11.22554]
[1780367118435,40.06,70541.55,59.6,-0.80717,0.00017,11.22554]
[1780367118774,40.06,70541.55,59.6,-0.80717,0.00017,11.22554]
[1780367118859,40.05,70543.07,59.6,-0.80692,0.00017,11.23448]
[1780367119744,40.05,70543.07,59.6,-0.80692,0.00017,11.23448]
[1780367119906,40.05,70543.07,59.6,-0.80692,0.00017,11.23448]
[1780367119925,40.05,70543.07,59.6,-0.80692,0.00017,11.23448]
[1780367120672,40.05,70536.91,59.6,-0.80797,0.00017,11.19632]
[1780367121494,40.05,70536.91,59.6,-0.80797,0.00017,11.19632]
[1780367121679,40.05,70531.44,59.6,-0.80888,0.00017,11.1627]
[1780367122977,40.05,70525.98,59.6,-0.8098,0.00017,11.12901]
[1780367123692,40.05,70523.58,59.6,-0.81021,0.00017,11.11403]
[1780367124242,40.05,70523.58,59.6,-0.81021,0.00017,11.11403]
[1780367124685,40.05,70523.58,59.6,-0.81021,0.00017,11.11403]
[1780367125275,40.05,70523.57,59.6,-0.81022,0.00017,11.11365]
[1780367125772,40.05,70523.57,59.6,-0.81022,0.00017,11.11365]
[1780367125777,40.04,70519.43,59.6,-0.81091,0.00016,11.08805]
[1780367126249,40.04,70519.43,59.6,-0.81091,0.00016,11.08805]
[1780367126260,40.04,70519.43,59.6,-0.81091,0.00016,11.08805]
[1780367126717,40.04,70519.43,59.6,-0.81091,0.00016,11.08805]
[1780367126802,40.03,70498.3,59.6,-0.81445,0.00016,10.95594]
[1780367127302,40.03,70498.3,59.6,-0.81445,0.00016,10.95594]
[1780367127722,40.03,70491.03,59.6,-0.81564,0.00016,10.91108]
[1780367129474,40.03,70490.95,59.6,-0.81566,0.00016,10.91037]
[1780367129491,40.03,70490.95,59.6,-0.81566,0.00016,10.91037]
[1780367129863,40.03,70493.75,59.6,-0.81521,0.00016,10.92733]
[1780367130025,40.03,70493.75,59.6,-0.81521,0.00016,10.92733]
[1780367130743,40.03,70496.86,59.6,-0.81471,0.00016,10.94616]
[1780367131913,40.03,70496.86,59.6,-0.81471,0.00016,10.94616]
[1780367131959,40.03,70495.27,59.6,-0.81504,0.00016,10.93053]
[1780367132757,40.02,70504.47,59.6,-0.81355,0.00016,10.98668]
[1780367133765,40.02,70503.47,59.6,-0.81372,0.00016,10.98024]
[1780367134031,40.02,70503.47,59.6,-0.81372,0.00016,10.98024]
[1780367134381,40.02,70503.47,59.6,-0.81372,0.00016,10.98024]
[1780367134772,40.02,70504.55,59.6,-0.81355,0.00016,10.98655]
[1780367135040,40.02,70504.55,59.6,-0.81355,0.00016,10.98655]
[1780367135569,40.02,70504.55,59.6,-0.81355,0.00016,10.98655]
[1780367135779,40.02,70506.85,59.6,-0.81319,0.00016,11.00032]
[1780367136292,40.02,70506.85,59.6,-0.81319,0.00016,11.00032]
[1780367136786,40.02,70504.45,59.6,-0.81359,0.00016,10.98528]
[1780367137871,40.02,70505.85,59.6,-0.81337,0.00016,10.99355]
[1780367138801,40.02,70506.94,59.6,-0.8132,0.00016,10.9999]
[1780367142437,40.01,70507.59,59.6,-0.81312,0.00016,11.0029]
[1780367142829,40.01,70500.12,59.6,-0.81435,0.00016,10.95678]
[1780367143985,40.01,70490.79,59.6,-0.81588,0.00016,10.89925]
[1780367144843,40.01,70490.34,59.6,-0.81595,0.00016,10.89628]
[1780367145851,40.01,70491.43,59.6,-0.81578,0.00016,10.90277]
[1780367147865,39.98,70492.66,59.6,-0.81577,0.00016,10.90334]
[1780367149878,39.95,70494.7,59.6,-0.81563,0.00016,10.90893]
[1780367151024,39.95,70494.7,59.6,-0.81563,0.00016,10.90893]
[1780367151047,39.93,70493.95,59.6,-0.81585,0.00016,10.9008]
[1780367151463,39.93,70493.95,59.6,-0.81585,0.00016,10.9008]
[1780367151893,39.93,70492.6,59.6,-0.81608,0.00016,10.89216]
[1780367152900,39.93,70491.24,59.6,-0.81631,0.00016,10.88346]
[1780367154808,39.93,70491.23,59.6,-0.81632,0.00016,10.88307]
[1780367154914,39.92,70491.99,59.6,-0.8162,0.00016,10.88743]
[1780367155921,39.92,70492.84,59.6,-0.81607,0.00016,10.89234]
[1780367156127,39.92,70492.84,59.6,-0.81607,0.00016,10.89234]
[1780367157305,39.92,70492.36,59.6,-0.81616,0.00016,10.88905]
[1780367157796,39.92,70492.36,59.6,-0.81616,0.00016,10.88905]
[1780367158400,39.92,70492.01,59.6,-0.81622,0.00016,10.88657]
[1780367158942,39.92,70490.8,59.6,-0.81643,0.00016,10.8788]
[1780367159949,39.92,70488.31,59.6,-0.81684,0.00016,10.86315]
[1780367161963,39.91,70480.62,59.6,-0.81811,0.00016,10.81504]
[1780367162970,39.91,70479.25,59.6,-0.81834,0.00016,10.8062]
[1780367163677,39.91,70479.25,59.6,-0.81834,0.00016,10.8062]
[1780367163977,39.91,70489.44,59.6,-0.8167,0.00016,10.86861]
[1780367164984,39.91,70497.93,59.6,-0.81532,0.00016,10.92071]
[1780367166012,39.91,70497.93,59.6,-0.81532,0.00016,10.92071]
[1780367165991,39.9,70496.16,59.6,-0.81567,0.00016,10.90768]
[1780367166998,39.9,70498.83,59.6,-0.81524,0.00016,10.92391]
[1780367170469,39.9,70499.45,59.6,-0.81516,0.00016,10.92707]
[1780367170587,39.9,70499.45,59.6,-0.81516,0.00016,10.92707]
[1780367171027,39.9,70487.18,59.6,-0.81716,0.00016,10.85129]
[1780367172034,39.89,70477.1,59.6,-0.8188,0.00016,10.78885]
[1780367173041,39.88,70480.29,59.6,-0.81838,0.00016,10.805]
[1780367174048,39.87,70491.1,59.6,-0.81668,0.00016,10.86955]
[1780367174525,39.87,70491.1,59.6,-0.81668,0.00016,10.86955]
[1780367174549,39.87,70491.1,59.6,-0.81668,0.00016,10.86955]
[1780367175055,39.86,70493.34,59.6,-0.81636,0.00016,10.88181]
[1780367175275,39.86,70493.34,59.6,-0.81636,0.00016,10.88181]
[1780367175692,39.86,70493.34,59.6,-0.81636,0.00016,10.88181]
[1780367177068,39.86,70494.4,59.6,-0.8162,0.00016,10.88801]
[1780367178076,39.86,70493.25,59.6,-0.81639,0.00016,10.88074]
[1780367178204,39.86,70493.25,59.6,-0.81639,0.00016,10.88074]
[1780367179082,39.86,70486.17,59.6,-0.81754,0.00016,10.83691]
[1780367179723,39.86,70486.17,59.6,-0.81754,0.00016,10.83691]
[1780367180089,39.85,70483.7,59.6,-0.81801,0.00016,10.81906]
[1780367182104,39.84,70484.71,59.6,-0.81792,0.00016,10.82271]
[1780367184118,39.84,70483.41,59.6,-0.81813,0.00016,10.81452]
[1780367185125,39.84,70478.63,59.6,-0.81891,0.00016,10.78477]
[1780367186131,39.84,70479.64,59.6,-0.81875,0.00016,10.79081]
[1780367187103,39.84,70479.64,59.6,-0.81875,0.00016,10.79081]
[1780367187429,39.84,70479.64,59.6,-0.81875,0.00016,10.79081]
[1780367187470,39.83,70504.89,59.6,-0.81465,0.00016,10.94639]
[1780367189083,39.83,70512.59,59.6,-0.8134,0.00016,10.99357]
[1780367189154,39.83,70503.53,59.6,-0.81488,0.00016,10.93777]
[1780367190326,39.83,70503.53,59.6,-0.81488,0.00016,10.93777]
[1780367190378,39.83,70503.53,59.6,-0.81488,0.00016,10.93777]
[1780367190426,39.83,70501.65,59.6,-0.81519,0.00016,10.92608]
[1780367191242,39.83,70501.65,59.6,-0.81519,0.00016,10.92608]
[1780367191289,39.83,70500.48,59.6,-0.81546,0.00016,10.91303]
[1780367193530,39.83,70501.89,59.6,-0.81524,0.00016,10.92128]
[1780367194190,39.83,70502.96,59.6,-0.81507,0.00016,10.92765]
[1780367195198,39.83,70504.94,59.6,-0.81475,0.00016,10.93962]
[1780367196203,39.83,70507.21,59.6,-0.81439,0.00016,10.95335]
[1780367198218,39.82,70510.77,59.6,-0.81382,0.00016,10.97474]
[1780367200098,39.82,70510.77,59.6,-0.81382,0.00016,10.97474]
[1780367199225,39.82,70511.71,59.6,-0.81367,0.00016,10.98023]
[1780367200232,39.82,70514.59,59.6,-0.81321,0.00016,10.99766]
[1780367201602,39.82,70518.5,59.6,-0.81258,0.00016,11.02116]
[1780367202246,39.82,70519.6,59.6,-0.8124,0.00017,11.02793]
[1780367206274,39.81,70512.2,59.6,-0.81366,0.00016,10.98094]
[1780367207281,39.81,70511.34,59.6,-0.8138,0.00016,10.97534]
[1780367209102,39.81,70511.34,59.6,-0.8138,0.00016,10.97534]
[1780367208288,39.8,70510.03,59.6,-0.8141,0.00016,10.96432]
[1780367209295,39.79,70507.32,59.6,-0.81462,0.00016,10.94483]
[1780367210635,39.77,70500.19,59.6,-0.81586,0.00016,10.89834]
[1780367211309,39.77,70495.15,59.6,-0.81673,0.00016,10.86531]
[1780367212316,39.76,70496.8,59.6,-0.8165,0.00016,10.87403]
[1780367213322,39.75,70498.38,59.6,-0.81629,0.00016,10.88218]
[1780367215090,39.75,70498.38,59.6,-0.81629,0.00016,10.88218]
[1780367214330,39.75,70499.27,59.6,-0.81619,0.00016,10.88596]
[1780367215737,39.75,70499.27,59.6,-0.81619,0.00016,10.88596]
[1780367215922,39.75,70499.27,59.6,-0.81619,0.00016,10.88596]
[1780367216023,39.73,70502.51,59.6,-0.81576,0.00016,10.90225]
[1780367216344,39.73,70503.95,59.6,-0.81552,0.00016,10.91115]
[1780367217351,39.72,70505.64,59.6,-0.8153,0.00016,10.91953]
[1780367218610,39.72,70508.31,59.6,-0.81488,0.00016,10.93557]
[1780367220741,39.72,70508.66,59.6,-0.81482,0.00016,10.93774]
[1780367221152,39.72,70509.47,59.6,-0.8147,0.00016,10.94225]
[1780367221951,39.72,70509.47,59.6,-0.8147,0.00016,10.94225]
[1780367221988,39.72,70515.01,59.6,-0.81379,0.00016,10.97631]
[1780367223047,39.71,70522.13,59.6,-0.81262,0.00017,11.02004]
[1780367223973,39.71,70522.13,59.6,-0.81262,0.00017,11.02004]
[1780367224045,39.71,70525.31,59.6,-0.8121,0.00017,11.03941]
[1780367224401,39.71,70528.77,59.6,-0.81153,0.00017,11.06074]
[1780367226155,39.71,70528.77,59.6,-0.81153,0.00017,11.06074]
[1780367225407,39.71,70532.39,59.6,-0.81094,0.00017,11.08279]
[1780367226250,39.71,70532.39,59.6,-0.81094,0.00017,11.08279]
[1780367226670,39.71,70532.39,59.6,-0.81094,0.00017,11.08279]
[1780367226756,39.71,70542.21,59.6,-0.80932,0.00017,11.14262]
[1780367227181,39.71,70542.21,59.6,-0.80932,0.00017,11.14262]
[1780367227873,39.71,70545.79,59.6,-0.80872,0.00017,11.16455]
[1780367228433,39.71,70543.15,59.6,-0.80916,0.00017,11.14831]
[1780367229440,39.71,70538.7,59.6,-0.80991,0.00017,11.1208]
[1780367230975,39.71,70538.7,59.6,-0.80991,0.00017,11.1208]
[1780367231035,39.71,70538.7,59.6,-0.80991,0.00017,11.1208]
[1780367231069,39.71,70537.24,59.6,-0.81016,0.00017,11.11144]
[1780367231455,39.71,70543.43,59.6,-0.80913,0.00017,11.14954]
[1780367232462,39.71,70547.82,59.6,-0.8084,0.00017,11.17647]
[1780367233469,39.71,70548.73,59.6,-0.80825,0.00017,11.18194]
[1780367234869,39.71,70548.73,59.6,-0.80825,0.00017,11.18194]
[1780367234943,39.7,70548.65,59.6,-0.80827,0.00017,11.18097]
[1780367235484,39.7,70554.54,59.6,-0.80728,0.00017,11.21717]
[1780367237497,39.7,70559.89,59.6,-0.8064,0.00017,11.24951]
[1780367238403,39.7,70559.89,59.6,-0.8064,0.00017,11.24951]
[1780367239189,39.7,70559.89,59.6,-0.8064,0.00017,11.24951]
[1780367238911,39.7,70562.19,59.6,-0.80603,0.00017,11.26303]
[1780367239263,39.7,70562.19,59.6,-0.80603,0.00017,11.26303]
[1780367240120,39.7,70562.19,59.6,-0.80603,0.00017,11.26303]
[1780367239515,39.7,70573.14,59.6,-0.80417,0.00017,11.33017]
[1780367240253,39.7,70573.14,59.6,-0.80417,0.00017,11.33017]
[1780367240396,39.7,70573.14,59.6,-0.80417,0.00017,11.33017]
[1780367240520,39.7,70580.04,59.6,-0.803,0.00017,11.37221]
[1780367241397,39.7,70580.04,59.6,-0.803,0.00017,11.37221]
[1780367241536,39.7,70586.7,59.6,-0.80187,0.00017,11.41266]
[1780367242786,39.7,70586.7,59.6,-0.80187,0.00017,11.41266]
[1780367243150,39.7,70586.7,59.6,-0.80187,0.00017,11.41266]
[1780367243158,39.69,70586.66,59.6,-0.80189,0.00017,11.412]
[1780367243297,39.69,70586.66,59.6,-0.80189,0.00017,11.412]
[1780367243601,39.69,70586.66,59.6,-0.80189,0.00017,11.412]
[1780367243967,39.69,70581.96,59.6,-0.8027,0.00017,11.38304]
[1780367244556,39.69,70570.17,59.6,-0.80471,0.00017,11.31085]
[1780367245564,39.69,70566.65,59.6,-0.80531,0.00017,11.28907]
[1780367246570,39.69,70559.86,59.6,-0.80646,0.00017,11.2473]
[1780367248060,39.69,70565.03,59.6,-0.80559,0.00017,11.27892]
[1780367249021,39.69,70565.03,59.6,-0.80559,0.00017,11.27892]
[1780367249044,39.69,70560.96,59.6,-0.80628,0.00017,11.25386]
[1780367249591,39.69,70559.92,59.6,-0.80645,0.00017,11.24747]
[1780367250598,39.69,70558.92,59.6,-0.80663,0.00017,11.24113]
[1780367252144,39.69,70557.86,59.6,-0.80689,0.00017,11.22853]
[1780367252511,39.69,70557.86,59.6,-0.80689,0.00017,11.22853]
[1780367252693,39.69,70543.96,59.6,-0.80922,0.00017,11.14305]
[1780367254018,39.69,70543.96,59.6,-0.80922,0.00017,11.14305]
[1780367254119,39.69,70538.8,59.6,-0.8101,0.00017,11.11081]
[1780367254392,39.69,70538.8,59.6,-0.8101,0.00017,11.11081]
[1780367254540,39.69,70538.8,59.6,-0.8101,0.00017,11.11081]
[1780367254888,39.69,70538.8,59.6,-0.8101,0.00017,11.11081]
[1780367256063,39.68,70538.76,59.6,-0.81011,0.00017,11.11043]
[1780367256101,39.68,70537.97,59.6,-0.81025,0.00017,11.10542]
[1780367256644,39.68,70541.49,59.6,-0.80966,0.00017,11.12711]
[1780367257651,39.68,70540.26,59.6,-0.80987,0.00017,11.11936]
[1780367259665,39.68,70548.23,59.6,-0.80855,0.00017,11.16788]
[1780367260877,39.68,70548.23,59.6,-0.80855,0.00017,11.16788]
[1780367260904,39.68,70552.36,59.6,-0.80786,0.00017,11.19319]
[1780367262113,39.68,70574.06,59.6,-0.80419,0.00017,11.32629]
[1780367262686,39.68,70569.49,59.6,-0.80498,0.00017,11.29799]
[1780367263693,39.68,70562.58,59.6,-0.80616,0.00017,11.25523]
[1780367264931,39.68,70562.58,59.6,-0.80616,0.00017,11.25523]
[1780367264953,39.68,70560.4,59.6,-0.80654,0.00017,11.24152]
[1780367267721,39.67,70563.74,59.6,-0.80599,0.00017,11.26125]
[1780367268728,39.67,70565.36,59.6,-0.80573,0.00017,11.27087]
[1780367270984,39.67,70564.85,59.6,-0.80582,0.00017,11.26741]
[1780367271083,39.67,70563.17,59.6,-0.80612,0.00017,11.25676]
[1780367272090,39.67,70563.17,59.6,-0.80612,0.00017,11.25676]
[1780367272191,39.67,70563.95,59.6,-0.80599,0.00017,11.26123]
[1780367272307,39.67,70563.95,59.6,-0.80599,0.00017,11.26123]
[1780367272424,39.67,70563.95,59.6,-0.80599,0.00017,11.26123]
[1780367272512,39.67,70563.95,59.6,-0.80599,0.00017,11.26123]
[1780367272564,39.67,70563.95,59.6,-0.80599,0.00017,11.26123]
[1780367272861,39.67,70563.95,59.6,-0.80599,0.00017,11.26123]
[1780367272944,39.67,70583.63,59.6,-0.80265,0.00017,11.38171]
[1780367273863,39.66,70599.29,59.6,-0.79998,0.00017,11.4772]
[1780367274753,39.66,70599.29,59.6,-0.79998,0.00017,11.4772]
[1780367274774,39.66,70599.57,59.6,-0.79994,0.00017,11.47861]
[1780367276611,39.66,70599.79,59.6,-0.79991,0.00017,11.47966]
[1780367276864,39.66,70599.79,59.6,-0.79991,0.00017,11.47966]
[1780367276967,39.66,70599.79,59.6,-0.79991,0.00017,11.47966]
[1780367277033,39.66,70597.65,59.6,-0.80028,0.00017,11.4663]
[1780367277795,39.66,70599.47,59.6,-0.79997,0.00017,11.47723]
[1780367278646,39.66,70599.47,59.6,-0.79997,0.00017,11.47723]
[1780367279072,39.66,70599.47,59.6,-0.79997,0.00017,11.47723]
[1780367279174,39.66,70608.66,59.6,-0.79839,0.00017,11.53311]
[1780367279446,39.66,70608.66,59.6,-0.79839,0.00017,11.53311]
[1780367279640,39.66,70608.66,59.6,-0.79839,0.00017,11.53311]
[1780367279697,39.66,70608.66,59.6,-0.79839,0.00017,11.53311]
[1780367280101,39.66,70608.66,59.6,-0.79839,0.00017,11.53311]
[1780367280130,39.66,70608.66,59.6,-0.79839,0.00017,11.53311]
[1780367280127,39.66,70612.27,59.6,-0.79777,0.00017,11.55501]
[1780367280729,39.66,70612.27,59.6,-0.79777,0.00017,11.55501]
[1780367280816,39.66,70612.86,59.6,-0.79767,0.00017,11.55848]
[1780367282025,39.66,70612.86,59.6,-0.79767,0.00017,11.55848]
[1780367282033,39.66,70611.09,59.6,-0.79798,0.00017,11.54759]
[1780367282581,39.66,70611.09,59.6,-0.79798,0.00017,11.54759]
[1780367282729,39.66,70611.09,59.6,-0.79798,0.00017,11.54759]
[1780367282830,39.66,70612.55,59.6,-0.79774,0.00017,11.55624]
[1780367283254,39.66,70612.55,59.6,-0.79774,0.00017,11.55624]
[1780367284675,39.65,70613.59,59.6,-0.79756,0.00017,11.56233]
[1780367284908,39.65,70617.86,59.6,-0.79683,0.00017,11.58806]
[1780367286502,39.65,70617.6,59.6,-0.79688,0.00017,11.58621]
[1780367286857,39.65,70613.32,59.6,-0.79763,0.00017,11.55989]
[1780367287806,39.65,70613.32,59.6,-0.79763,0.00017,11.55989]
[1780367288175,39.65,70613.32,59.6,-0.79763,0.00017,11.55989]
[1780367287865,39.65,70613.57,59.6,-0.7976,0.00017,11.56117]
[1780367288652,39.65,70613.57,59.6,-0.7976,0.00017,11.56117]
[1780367288755,39.65,70613.57,59.6,-0.7976,0.00017,11.56117]
[1780367288821,39.65,70613.57,59.6,-0.7976,0.00017,11.56117]
[1780367289236,39.65,70613.57,59.6,-0.7976,0.00017,11.56117]
[1780367288872,39.65,70630.56,59.6,-0.79464,0.00017,11.66419]
[1780367289667,39.65,70630.56,59.6,-0.79464,0.00017,11.66419]
[1780367290155,39.65,70665.25,59.6,-0.78853,0.00018,11.87357]
[1780367290813,39.65,70665.25,59.6,-0.78853,0.00018,11.87357]
[1780367291296,39.65,70665.25,59.6,-0.78853,0.00018,11.87357]
[1780367290897,39.65,70694.96,59.6,-0.78321,0.00018,12.05164]
[1780367291979,39.65,70691.76,59.6,-0.78379,0.00018,12.03253]
[1780367292921,39.63,70684.24,59.6,-0.78525,0.00018,11.98406]
[1780367294028,39.63,70684.24,59.6,-0.78525,0.00018,11.98406]
[1780367294155,39.63,70684.24,59.6,-0.78525,0.00018,11.98406]
[1780367294656,39.63,70678.29,59.6,-0.78631,0.00018,11.94839]
[1780367295226,39.63,70678.29,59.6,-0.78631,0.00018,11.94839]
[1780367295655,39.63,70678.29,59.6,-0.78631,0.00018,11.94839]
[1780367294934,39.61,70680.7,59.6,-0.786,0.00018,11.95884]
[1780367295955,39.61,70687.6,59.6,-0.78476,0.00018,12.00021]
[1780367296982,39.61,70688.98,59.6,-0.78453,0.00018,12.00819]
[1780367297999,39.61,70688.98,59.6,-0.78453,0.00018,12.00819]
[1780367298138,39.61,70684.99,59.6,-0.78524,0.00018,11.98429]
[1780367298616,39.61,70684.99,59.6,-0.78524,0.00018,11.98429]
[1780367299189,39.61,70684.99,59.6,-0.78524,0.00018,11.98429]
[1780367299007,39.59,70684.37,59.6,-0.78546,0.00018,11.97712]
[1780367299568,39.59,70684.37,59.6,-0.78546,0.00018,11.97712]
[1780367300015,39.56,70679.96,59.6,-0.78645,0.00018,11.94431]
[1780367300991,39.56,70679.96,59.6,-0.78645,0.00018,11.94431]
[1780367301022,39.56,70676.74,59.6,-0.78703,0.00018,11.92466]
[1780367301517,39.56,70676.74,59.6,-0.78703,0.00018,11.92466]
[1780367302179,39.55,70680.89,59.6,-0.7863,0.00018,11.94936]
[1780367302966,39.55,70680.89,59.6,-0.7863,0.00018,11.94936]
[1780367303036,39.55,70682.75,59.6,-0.78597,0.00018,11.96025]
[1780367304043,39.54,70684.47,59.6,-0.78575,0.00018,11.96759]
[1780367305199,39.54,70684.47,59.6,-0.78575,0.00018,11.96759]
[1780367305050,39.52,70695.65,59.6,-0.78383,0.00018,12.03164]
[1780367305330,39.52,70695.65,59.6,-0.78383,0.00018,12.03164]
[1780367306057,39.5,70701.5,59.6,-0.78289,0.00018,12.06298]
[1780367306511,39.5,70701.5,59.6,-0.78289,0.00018,12.06298]
[1780367306719,39.5,70701.5,59.6,-0.78289,0.00018,12.06298]
[1780367307064,39.5,70708.51,59.6,-0.78163,0.00018,12.10451]
[1780367307916,39.5,70708.51,59.6,-0.78163,0.00018,12.10451]
[1780367308287,39.5,70708.41,59.6,-0.78166,0.00018,12.10358]
[1780367308960,39.5,70708.41,59.6,-0.78166,0.00018,12.10358]
[1780367309078,39.5,70701.48,59.6,-0.78293,0.00018,12.06178]
[1780367310088,39.5,70701.48,59.6,-0.78293,0.00018,12.06178]
[1780367310156,39.5,70700.15,59.6,-0.78318,0.00018,12.05344]
[1780367311206,39.5,70700.15,59.6,-0.78318,0.00018,12.05344]
[1780367311430,39.49,70699.37,59.6,-0.7834,0.00018,12.04286]
[1780367311807,39.49,70699.37,59.6,-0.7834,0.00018,12.04286]
[1780367312099,39.49,70694.76,59.6,-0.78424,0.00018,12.01486]
[1780367312685,39.49,70694.76,59.6,-0.78424,0.00018,12.01486]
[1780367313106,39.47,70692.23,59.6,-0.7848,0.00018,11.99643]
[1780367313890,39.47,70692.23,59.6,-0.7848,0.00018,11.99643]
[1780367313982,39.47,70692.23,59.6,-0.7848,0.00018,11.99643]
[1780367314271,39.47,70692.23,59.6,-0.7848,0.00018,11.99643]
[1780367314113,39.46,70687.66,59.6,-0.78572,0.00018,11.96592]
[1780367314692,39.46,70687.66,59.6,-0.78572,0.00018,11.96592]
[1780367314995,39.46,70687.66,59.6,-0.78572,0.00018,11.96592]
[1780367315121,39.46,70687.66,59.6,-0.78572,0.00018,11.96592]
[1780367315178,39.46,70685.78,59.6,-0.78607,0.00018,11.9543]
[1780367316028,39.46,70685.78,59.6,-0.78607,0.00018,11.9543]
[1780367316128,39.46,70689.06,59.6,-0.78548,0.00018,11.97376]
[1780367318141,39.45,70686.6,59.6,-0.78595,0.00018,11.95832]
[1780367318304,39.45,70686.6,59.6,-0.78595,0.00018,11.95832]
[1780367318552,39.45,70686.6,59.6,-0.78595,0.00018,11.95832]
[1780367318956,39.45,70686.6,59.6,-0.78595,0.00018,11.95832]
[1780367318966,39.45,70686.6,59.6,-0.78595,0.00018,11.95832]
[1780367319378,39.45,70687.39,59.6,-0.78581,0.00018,11.96278]
[1780367320194,39.45,70687.39,59.6,-0.78581,0.00018,11.96278]
[1780367320243,39.45,70688.57,59.6,-0.78561,0.00018,11.96958]
[1780367320736,39.45,70688.57,59.6,-0.78561,0.00018,11.96958]
[1780367321197,39.45,70688.57,59.6,-0.78561,0.00018,11.96958]
[1780367321236,39.45,70688.57,59.6,-0.78561,0.00018,11.96958]
[1780367321271,39.45,70693.29,59.6,-0.78477,0.00018,11.99767]
[1780367322196,39.45,70693.29,59.6,-0.78477,0.00018,11.99767]
[1780367322213,39.45,70694.96,59.6,-0.78448,0.00018,12.00737]
[1780367322792,39.45,70694.96,59.6,-0.78448,0.00018,12.00737]
[1780367323176,39.44,70690.99,59.6,-0.78521,0.00018,11.98314]
[1780367324220,39.44,70690.99,59.6,-0.78521,0.00018,11.98314]
[1780367325484,39.43,70690.97,59.6,-0.78532,0.00018,11.97947]
[1780367326197,39.42,70696.03,59.6,-0.78441,0.00018,12.00959]
[1780367326517,39.42,70696.03,59.6,-0.78441,0.00018,12.00959]
[1780367327204,39.42,70704.01,59.6,-0.78298,0.00018,12.05717]
[1780367327634,39.42,70704.01,59.6,-0.78298,0.00018,12.05717]
[1780367328210,39.42,70706.36,59.6,-0.78256,0.00018,12.07085]
[1780367329218,39.42,70707.51,59.6,-0.78237,0.00018,12.07732]
[1780367331853,39.41,70706.5,59.6,-0.78258,0.00018,12.07052]
[1780367332238,39.41,70708.88,59.6,-0.78215,0.00018,12.08443]
[1780367334253,39.41,70707.37,59.6,-0.78245,0.00018,12.07463]
[1780367335259,39.41,70710.81,59.6,-0.78184,0.00018,12.09488]
[1780367336275,39.41,70712.0,59.6,-0.78163,0.00018,12.10162]
[1780367337282,39.38,70707.79,59.6,-0.78252,0.00018,12.07245]
[1780367338289,39.37,70705.6,59.6,-0.78303,0.00018,12.05573]
[1780367338563,39.37,70705.6,59.6,-0.78303,0.00018,12.05573]
[1780367338575,39.37,70705.6,59.6,-0.78303,0.00018,12.05573]
[1780367338938,39.37,70705.6,59.6,-0.78303,0.00018,12.05573]
[1780367339296,39.36,70698.38,59.6,-0.78435,0.00018,12.01196]
[1780367341176,39.36,70698.29,59.6,-0.78438,0.00018,12.01107]
[1780367341310,39.36,70700.51,59.6,-0.78399,0.00018,12.02408]
[1780367344730,39.36,70700.51,59.6,-0.78401,0.00018,12.02335]
[1780367345253,39.36,70700.51,59.6,-0.78401,0.00018,12.02335]
[1780367345306,39.35,70700.51,59.6,-0.78403,0.00018,12.02262]
[1780367345338,39.35,70698.51,59.6,-0.7844,0.00018,12.01058]
[1780367347247,39.35,70698.51,59.6,-0.7844,0.00018,12.01058]
[1780367347297,39.35,70697.25,59.6,-0.78465,0.00018,12.00231]
[1780367347352,39.35,70695.92,59.6,-0.78489,0.00018,11.99429]
[1780367348360,39.35,70695.92,59.6,-0.78489,0.00018,11.99429]
[1780367348477,39.35,70695.92,59.6,-0.78489,0.00018,11.99429]
[1780367348761,39.35,70695.92,59.6,-0.78489,0.00018,11.99429]
[1780367348972,39.35,70695.91,59.6,-0.78491,0.00018,11.99358]
[1780367349370,39.35,70691.53,59.6,-0.7857,0.00018,11.96716]
[1780367351213,39.34,70689.05,59.6,-0.78617,0.00018,11.95138]
[1780367351379,39.34,70690.38,59.6,-0.78593,0.00018,11.95941]
[1780367352387,39.34,70693.91,59.6,-0.78531,0.00018,11.98032]
[1780367354654,39.34,70693.31,59.6,-0.78543,0.00018,11.97627]
[1780367354700,39.3,70689.71,59.6,-0.78633,0.00018,11.94623]
[1780367356286,39.29,70687.66,59.6,-0.78672,0.00018,11.93344]
[1780367360599,39.28,70689.52,59.6,-0.78644,0.00018,11.9429]
[1780367362574,39.28,70690.33,59.6,-0.78629,0.00018,11.9478]
[1780367364213,39.25,70684.71,59.6,-0.78754,0.00018,11.90609]
[1780367364471,39.25,70682.75,59.6,-0.78789,0.00018,11.89419]
[1780367367490,39.23,70682.53,59.6,-0.78804,0.00018,11.88937]
[1780367373534,39.18,70679.98,59.6,-0.78886,0.00018,11.85845]
[1780367377389,39.14,70679.68,59.6,-0.78915,0.00018,11.84902]
[1780367378352,39.12,70684.58,59.6,-0.78841,0.00018,11.87421]
[1780367379344,39.11,70689.01,59.6,-0.78767,0.00018,11.89905]
[1780367379576,39.11,70691.37,59.6,-0.78725,0.00018,11.91342]
[1780367381590,39.11,70688.42,59.6,-0.78779,0.00018,11.89501]
[1780367386625,39.1,70688.62,59.6,-0.78778,0.00018,11.89539]
[1780367388024,39.1,70688.62,59.6,-0.78778,0.00018,11.89539]
[1780367388184,39.1,70690.77,59.6,-0.7874,0.00018,11.9083]
[1780367388644,39.1,70690.77,59.6,-0.7874,0.00018,11.9083]
[1780367388645,39.1,70704.09,59.6,-0.78498,0.00018,11.98917]
[1780367389646,39.1,70710.69,59.6,-0.78378,0.00018,12.029]
[1780367390895,39.1,70710.69,59.6,-0.78378,0.00018,12.029]
[1780367390946,39.1,70710.69,59.6,-0.78378,0.00018,12.029]
[1780367391334,39.1,70710.69,59.6,-0.78378,0.00018,12.029]
[1780367391519,39.1,70710.91,59.6,-0.78375,0.00018,12.03011]
[1780367391912,39.1,70710.91,59.6,-0.78375,0.00018,12.03011]
[1780367392007,39.1,70710.91,59.6,-0.78375,0.00018,12.03011]
[1780367392036,39.1,70723.91,59.6,-0.78137,0.00018,12.10847]
[1780367392618,39.1,70723.91,59.6,-0.78137,0.00018,12.10847]
[1780367392884,39.1,70723.91,59.6,-0.78137,0.00018,12.10847]
[1780367392973,39.1,70728.5,59.6,-0.78054,0.00018,12.13596]
[1780367394259,39.1,70728.5,59.6,-0.78054,0.00018,12.13596]
[1780367394321,39.09,70735.84,59.6,-0.77918,0.00018,12.18002]
[1780367395373,39.09,70733.74,59.6,-0.77958,0.00018,12.16724]
[1780367395758,39.09,70733.74,59.6,-0.77958,0.00018,12.16724]
[1780367396164,39.09,70733.74,59.6,-0.77958,0.00018,12.16724]
[1780367396241,39.09,70727.08,59.6,-0.78081,0.00018,12.12687]
[1780367397052,39.09,70727.08,59.6,-0.78081,0.00018,12.12687]
[1780367397127,39.09,70718.94,59.6,-0.78232,0.00018,12.07753]
[1780367398359,39.09,70716.6,59.6,-0.78275,0.00018,12.06323]
[1780367398709,39.09,70715.31,59.6,-0.78299,0.00018,12.05529]
[1780367399716,39.09,70714.05,59.6,-0.78323,0.00018,12.04754]
[1780367401544,39.09,70713.8,59.6,-0.78328,0.00018,12.04591]
[1780367402059,39.09,70713.8,59.6,-0.78328,0.00018,12.04591]
[1780367402149,39.09,70723.2,59.6,-0.78156,0.00018,12.10261]
[1780367402822,39.09,70717.18,59.6,-0.78267,0.00018,12.06605]
[1780367403919,39.09,70717.18,59.6,-0.78267,0.00018,12.06605]
[1780367403921,39.09,70718.94,59.6,-0.78235,0.00018,12.07655]
[1780367404970,39.09,70718.94,59.6,-0.78235,0.00018,12.07655]
[1780367405044,39.09,70722.2,59.6,-0.78176,0.00018,12.09598]
[1780367406273,39.09,70722.2,59.6,-0.78176,0.00018,12.09598]
[1780367406310,39.09,70722.2,59.6,-0.78176,0.00018,12.09598]
[1780367406352,39.08,70717.88,59.6,-0.78256,0.00018,12.06958]
[1780367407231,39.08,70717.88,59.6,-0.78256,0.00018,12.06958]
[1780367407281,39.08,70717.88,59.6,-0.78256,0.00018,12.06958]
[1780367407322,39.08,70705.29,59.6,-0.78487,0.00018,11.99297]
[1780367407666,39.08,70705.29,59.6,-0.78487,0.00018,11.99297]
[1780367408293,39.08,70690.63,59.6,-0.78754,0.00018,11.90353]
[1780367408829,39.08,70690.63,59.6,-0.78754,0.00018,11.90353]
[1780367408933,39.08,70686.53,59.6,-0.78829,0.00018,11.87834]
[1780367410274,39.08,70686.53,59.6,-0.78829,0.00018,11.87834]
[1780367410375,39.08,70696.26,59.6,-0.78653,0.00018,11.93745]
[1780367410885,39.08,70696.26,59.6,-0.78653,0.00018,11.93745]
[1780367410986,39.08,70693.13,59.6,-0.78711,0.00018,11.91816]
[1780367411800,39.08,70691.52,59.6,-0.78741,0.00018,11.90814]
[1780367412707,39.08,70691.52,59.6,-0.78741,0.00018,11.90814]
[1780367412859,39.08,70691.52,59.6,-0.78741,0.00018,11.90814]
[1780367412933,39.08,70691.52,59.6,-0.78741,0.00018,11.90814]
[1780367413256,39.08,70691.52,59.6,-0.78741,0.00018,11.90814]
[1780367413343,39.08,70687.86,59.6,-0.78808,0.00018,11.88563]
[1780367413814,39.07,70684.19,59.6,-0.78874,0.00018,11.86305]
[1780367414821,39.07,70685.34,59.6,-0.78854,0.00018,11.86991]
[1780367416721,39.07,70685.79,59.6,-0.78847,0.00018,11.8725]
[1780367417403,39.07,70685.58,59.6,-0.78851,0.00018,11.87104]
[1780367417838,39.07,70685.58,59.6,-0.78851,0.00018,11.87104]
[1780367418146,39.07,70685.58,59.6,-0.78851,0.00018,11.87104]
[1780367418173,39.07,70685.58,59.6,-0.78851,0.00018,11.87104]
[1780367418381,39.07,70680.42,59.6,-0.78944,0.00018,11.83936]
[1780367418850,39.07,70683.81,59.6,-0.78884,0.00018,11.85981]
[1780367420374,39.07,70686.07,59.6,-0.78844,0.00018,11.87332]
[1780367420863,39.07,70684.44,59.6,-0.78874,0.00018,11.86307]
[1780367421871,39.07,70683.2,59.6,-0.78897,0.00018,11.85533]
[1780367422678,39.07,70683.2,59.6,-0.78897,0.00018,11.85533]
[1780367422877,39.06,70679.68,59.6,-0.78962,0.00018,11.83354]
[1780367423975,39.06,70679.68,59.6,-0.78962,0.00018,11.83354]
[1780367424023,39.06,70679.94,59.6,-0.78957,0.00018,11.83499]
[1780367425150,39.06,70679.94,59.6,-0.78957,0.00018,11.83499]
[1780367425239,39.06,70678.9,59.6,-0.78977,0.00018,11.8285]
[1780367426270,39.06,70678.9,59.6,-0.78977,0.00018,11.8285]
[1780367426300,39.06,70670.82,59.6,-0.79122,0.00018,11.77891]
[1780367426508,39.06,70670.82,59.6,-0.79122,0.00018,11.77891]
[1780367426625,39.06,70670.82,59.6,-0.79122,0.00018,11.77891]
[1780367426906,39.06,70672.1,59.6,-0.791,0.00018,11.78648]
[1780367427913,39.06,70670.67,59.6,-0.79126,0.00018,11.77743]
[1780367429291,39.06,70670.67,59.6,-0.79126,0.00018,11.77743]
[1780367429346,39.06,70668.5,59.6,-0.79166,0.00018,11.76385]
[1780367430214,39.06,70668.5,59.6,-0.79166,0.00018,11.76385]
[1780367430259,39.06,70667.68,59.6,-0.79182,0.00018,11.75856]
[1780367432947,39.03,70666.76,59.6,-0.7922,0.00018,11.74218]
[1780367434108,39.03,70666.76,59.6,-0.7922,0.00018,11.74218]
[1780367434186,39.02,70666.43,59.6,-0.79233,0.00018,11.73786]
[1780367434726,39.02,70666.43,59.6,-0.79233,0.00018,11.73786]
[1780367434840,39.02,70666.43,59.6,-0.79233,0.00018,11.73786]
[1780367434962,39.01,70663.85,59.6,-0.79286,0.00018,11.71976]
[1780367436068,39.0,70661.17,59.6,-0.7934,0.00018,11.70126]
[1780367436993,38.99,70667.36,59.6,-0.79235,0.00018,11.73753]
[1780367438590,38.99,70668.33,59.6,-0.79218,0.00018,11.74327]
[1780367439007,38.99,70673.12,59.6,-0.79133,0.00018,11.77249]
[1780367440018,38.99,70674.83,59.6,-0.79103,0.00018,11.78274]
[1780367440463,38.99,70674.83,59.6,-0.79103,0.00018,11.78274]
[1780367441025,38.99,70668.88,59.6,-0.7921,0.00018,11.74603]
[1780367442032,38.99,70663.97,59.6,-0.79298,0.00018,11.71581]
[1780367443039,38.99,70659.81,59.6,-0.79372,0.00018,11.69021]
[1780367445533,38.99,70660.25,59.6,-0.79364,0.00018,11.69301]
[1780367445865,38.99,70660.25,59.6,-0.79364,0.00018,11.69301]
[1780367446323,38.99,70673.54,59.6,-0.79126,0.00018,11.77476]
[1780367447071,38.99,70677.52,59.6,-0.79055,0.00018,11.79913]
[1780367449086,38.99,70673.16,59.6,-0.79134,0.00018,11.77198]
[1780367450092,38.98,70669.33,59.6,-0.79203,0.00018,11.74829]
[1780367451100,38.98,70667.6,59.6,-0.79235,0.00018,11.73752]
[1780367452226,38.98,70667.6,59.6,-0.79235,0.00018,11.73752]
[1780367453114,38.98,70666.16,59.6,-0.79261,0.00018,11.72842]
[1780367455820,38.98,70667.12,59.6,-0.79245,0.00018,11.73411]
[1780367455891,38.98,70667.12,59.6,-0.79245,0.00018,11.73411]
[1780367456135,38.98,70670.52,59.6,-0.79184,0.00018,11.75489]
[1780367457142,38.98,70674.17,59.6,-0.79119,0.00018,11.77718]
[1780367459897,38.98,70674.38,59.6,-0.79116,0.00018,11.77824]
[1780367460451,38.98,70674.38,59.6,-0.79116,0.00018,11.77824]
[1780367460164,38.98,70686.35,59.6,-0.789,0.00018,11.85156]
[1780367461284,38.98,70686.35,59.6,-0.789,0.00018,11.85156]
[1780367461317,38.98,70702.94,59.6,-0.78599,0.00018,11.95286]
[1780367462178,38.98,70710.52,59.6,-0.78461,0.00018,11.99886]
[1780367464192,38.98,70707.67,59.6,-0.78515,0.00018,11.98114]
[1780367464512,38.98,70707.67,59.6,-0.78515,0.00018,11.98114]
[1780367464557,38.98,70707.67,59.6,-0.78515,0.00018,11.98114]
[1780367464576,38.98,70707.67,59.6,-0.78515,0.00018,11.98114]
[1780367464910,38.98,70707.67,59.6,-0.78515,0.00018,11.98114]
[1780367465199,38.98,70721.88,59.6,-0.78255,0.00018,12.06729]
[1780367466206,38.97,70728.23,59.6,-0.78138,0.00018,12.10561]
[1780367468723,38.97,70728.52,59.6,-0.78133,0.00018,12.1072]
[1780367469227,38.97,70728.23,59.6,-0.78139,0.00018,12.10537]
[1780367469738,38.97,70728.23,59.6,-0.78139,0.00018,12.10537]
[1780367469833,38.97,70728.23,59.6,-0.78139,0.00018,12.10537]
[1780367469995,38.97,70728.23,59.6,-0.78139,0.00018,12.10537]
[1780367470009,38.97,70728.23,59.6,-0.78139,0.00018,12.10537]
[1780367470400,38.97,70728.23,59.6,-0.78139,0.00018,12.10537]
[1780367470413,38.97,70729.82,59.6,-0.7811,0.00018,12.11483]
[1780367471033,38.97,70729.82,59.6,-0.7811,0.00018,12.11483]
[1780367471241,38.97,70734.47,59.6,-0.78025,0.00019,12.14275]
[1780367471516,38.97,70734.47,59.6,-0.78025,0.00019,12.14275]
[1780367471923,38.97,70734.47,59.6,-0.78025,0.00019,12.14275]
[1780367472309,38.97,70734.47,59.6,-0.78025,0.00019,12.14275]
[1780367472411,38.97,70732.66,59.6,-0.78059,0.00018,12.13159]
[1780367472506,38.97,70732.66,59.6,-0.78059,0.00018,12.13159]
[1780367473249,38.97,70732.66,59.6,-0.78059,0.00018,12.13159]
[1780367473258,38.97,70728.17,59.6,-0.78142,0.00018,12.10422]
[1780367473622,38.97,70728.17,59.6,-0.78142,0.00018,12.10422]
[1780367473745,38.97,70728.17,59.6,-0.78142,0.00018,12.10422]
[1780367474196,38.97,70728.17,59.6,-0.78142,0.00018,12.10422]
[1780367474265,38.97,70722.98,59.6,-0.78239,0.00018,12.07261]
[1780367475237,38.97,70722.98,59.6,-0.78239,0.00018,12.07261]
[1780367475381,38.97,70721.4,59.6,-0.78268,0.00018,12.06289]
[1780367477222,38.97,70720.81,59.6,-0.78279,0.00018,12.05918]
[1780367477286,38.97,70719.18,59.6,-0.7831,0.00018,12.04916]
[1780367477754,38.97,70719.18,59.6,-0.7831,0.00018,12.04916]
[1780367477866,38.97,70719.18,59.6,-0.7831,0.00018,12.04916]
[1780367477902,38.97,70719.18,59.6,-0.7831,0.00018,12.04916]
[1780367479485,38.97,70718.91,59.6,-0.78315,0.00018,12.04728]
[1780367479544,38.97,70718.91,59.6,-0.78315,0.00018,12.04728]
[1780367480000,38.97,70718.91,59.6,-0.78315,0.00018,12.04728]
[1780367480164,38.97,70718.91,59.6,-0.78315,0.00018,12.04728]
[1780367480307,38.96,70716.7,59.6,-0.78356,0.00018,12.03375]
[1780367480665,38.96,70716.7,59.6,-0.78356,0.00018,12.03375]
[1780367481315,38.96,70713.84,59.6,-0.78409,0.00018,12.01627]
[1780367482322,38.96,70710.76,59.6,-0.78466,0.00018,11.99746]
[1780367483030,38.96,70710.76,59.6,-0.78466,0.00018,11.99746]
[1780367483329,38.96,70703.76,59.6,-0.78594,0.00018,11.95477]
[1780367483609,38.96,70703.76,59.6,-0.78594,0.00018,11.95477]
[1780367484239,38.96,70703.76,59.6,-0.78594,0.00018,11.95477]
[1780367484336,38.96,70713.51,59.6,-0.78416,0.00018,12.01413]
[1780367485343,38.96,70719.37,59.6,-0.78309,0.00018,12.04952]
[1780367490378,38.96,70720.76,59.6,-0.78285,0.00018,12.05734]
[1780367495413,38.96,70719.61,59.6,-0.78315,0.00018,12.04405]
[1780367496420,38.95,70726.46,59.6,-0.78189,0.00018,12.08548]
[1780367496647,38.95,70726.46,59.6,-0.78189,0.00018,12.08548]
[1780367497427,38.95,70733.83,59.6,-0.78054,0.00019,12.12992]
[1780367498434,38.95,70735.71,59.6,-0.7802,0.00019,12.14107]
[1780367501124,38.95,70736.04,59.6,-0.78015,0.00019,12.14261]
[1780367501455,38.95,70732.37,59.6,-0.78084,0.00018,12.12023]
[1780367502005,38.95,70732.37,59.6,-0.78084,0.00018,12.12023]
[1780367502058,38.95,70732.37,59.6,-0.78084,0.00018,12.12023]
[1780367502226,38.95,70732.37,59.6,-0.78084,0.00018,12.12023]
[1780367502462,38.95,70728.03,59.6,-0.78164,0.00018,12.09375]
[1780367502932,38.95,70728.03,59.6,-0.78164,0.00018,12.09375]
[1780367503469,38.95,70725.62,59.6,-0.78209,0.00018,12.07897]
[1780367504476,38.95,70729.72,59.6,-0.78134,0.00018,12.10366]
[1780367505483,38.95,70732.63,59.6,-0.78081,0.00018,12.12109]
[1780367507497,38.94,70730.6,59.6,-0.7812,0.00018,12.10839]
[1780367508504,38.94,70726.54,59.6,-0.78195,0.00018,12.08361]
[1780367509511,38.94,70723.92,59.6,-0.78244,0.00018,12.06757]
[1780367511403,38.94,70723.92,59.6,-0.78244,0.00018,12.06757]
[1780367511910,38.94,70723.84,59.6,-0.78246,0.00018,12.06681]
[1780367512307,38.94,70700.48,59.6,-0.78675,0.00018,11.9245]
[1780367512626,38.94,70693.48,59.6,-0.78802,0.00018,11.88171]
[1780367513539,38.94,70690.43,59.6,-0.78858,0.00018,11.86288]
[1780367514618,38.94,70690.43,59.6,-0.78858,0.00018,11.86288]
[1780367514786,38.94,70690.43,59.6,-0.78858,0.00018,11.86288]
[1780367514800,38.94,70687.65,59.6,-0.78909,0.00018,11.84559]
[1780367515553,38.94,70686.71,59.6,-0.78926,0.00018,11.83983]
[1780367517045,38.94,70686.71,59.6,-0.78926,0.00018,11.83983]
[1780367518250,38.94,70686.9,59.6,-0.78923,0.00018,11.84076]
[1780367518351,38.94,70690.09,59.6,-0.78866,0.00018,11.86016]
[1780367518601,38.94,70690.09,59.6,-0.78866,0.00018,11.86016]
[1780367518652,38.94,70695.97,59.6,-0.78759,0.00018,11.89615]
[1780367520200,38.94,70695.97,59.6,-0.78759,0.00018,11.89615]
[1780367520408,38.94,70695.97,59.6,-0.78759,0.00018,11.89615]
[1780367520420,38.93,70687.85,59.6,-0.78907,0.00018,11.84616]
[1780367521503,38.93,70687.85,59.6,-0.78907,0.00018,11.84616]
[1780367520591,38.93,70679.97,59.6,-0.7905,0.00018,11.79782]
[1780367522060,38.93,70685.93,59.6,-0.78943,0.00018,11.83421]
[1780367522606,38.93,70693.57,59.6,-0.78804,0.00018,11.88101]
[1780367524042,38.93,70693.57,59.6,-0.78804,0.00018,11.88101]
[1780367524072,38.93,70697.58,59.6,-0.78732,0.00018,11.90517]
[1780367524620,38.93,70711.23,59.6,-0.78483,0.00018,11.98846]
[1780367525627,38.93,70708.56,59.6,-0.78533,0.00018,11.97192]
[1780367526634,38.93,70705.47,59.6,-0.7859,0.00018,11.95292]
[1780367528348,38.93,70705.47,59.6,-0.7859,0.00018,11.95292]
[1780367528354,38.93,70706.04,59.6,-0.7858,0.00018,11.95611]
[1780367530474,38.93,70705.99,59.6,-0.78581,0.00018,11.9558]
[1780367530664,38.93,70708.76,59.6,-0.78532,0.00018,11.97242]
[1780367531936,38.93,70708.76,59.6,-0.78532,0.00018,11.97242]
[1780367531989,38.93,70705.74,59.6,-0.78588,0.00018,11.95371]
[1780367534482,38.93,70705.49,59.6,-0.78592,0.00018,11.95218]
[1780367534692,38.92,70705.58,59.6,-0.78591,0.00018,11.95245]
[1780367536030,38.92,70703.57,59.6,-0.78629,0.00018,11.93991]
[1780367536624,38.92,70703.57,59.6,-0.78629,0.00018,11.93991]
[1780367536706,38.92,70706.79,59.6,-0.7857,0.00018,11.95956]
[1780367538160,38.92,70706.79,59.6,-0.7857,0.00018,11.95956]
[1780367538165,38.92,70708.49,59.6,-0.7854,0.00018,11.96966]
[1780367539729,38.92,70702.71,59.6,-0.78646,0.00018,11.93423]
[1780367540736,38.92,70704.43,59.6,-0.78615,0.00018,11.94458]
[1780367542749,38.92,70700.69,59.6,-0.78684,0.00018,11.92149]
[1780367544766,38.92,70701.48,59.6,-0.7867,0.00018,11.9261]
[1780367546780,38.92,70696.59,59.6,-0.7876,0.00018,11.896]
[1780367547787,38.92,70694.89,59.6,-0.78791,0.00018,11.88549]
[1780367549801,38.92,70694.13,59.6,-0.78805,0.00018,11.88072]
[1780367550808,38.91,70685.66,59.6,-0.78959,0.00018,11.82876]
[1780367551815,38.91,70691.04,59.6,-0.78869,0.00018,11.85601]
[1780367553829,38.91,70690.37,59.6,-0.78882,0.00018,11.85166]
[1780367554836,38.91,70689.65,59.6,-0.78896,0.00018,11.84697]
[1780367555843,38.91,70687.64,59.6,-0.78932,0.00018,11.83452]
[1780367557990,38.91,70688.16,59.6,-0.78923,0.00018,11.83759]
[1780367558140,38.91,70688.16,59.6,-0.78923,0.00018,11.83759]
[1780367558195,38.91,70687.68,59.6,-0.78932,0.00018,11.83453]
[1780367558591,38.91,70687.68,59.6,-0.78932,0.00018,11.83453]
[1780367558864,38.91,70681.8,59.6,-0.79039,0.00018,11.79843]
[1780367559674,38.91,70681.8,59.6,-0.79039,0.00018,11.79843]
[1780367560099,38.91,70681.8,59.6,-0.79039,0.00018,11.79843]
[1780367560192,38.91,70683.57,59.6,-0.79007,0.00018,11.80912]
[1780367560877,38.91,70685.33,59.6,-0.78976,0.00018,11.81984]
[1780367563900,38.91,70686.43,59.6,-0.78957,0.00018,11.82629]
[1780367564907,38.91,70689.82,59.6,-0.78896,0.00018,11.84698]
[1780367565913,38.91,70690.82,59.6,-0.78878,0.00018,11.85297]
[1780367566921,38.91,70687.71,59.6,-0.78935,0.00018,11.83376]
[1780367568935,38.9,70682.65,59.6,-0.79027,0.00018,11.80246]
[1780367569942,38.9,70685.45,59.6,-0.78976,0.00018,11.81958]
[1780367571956,38.9,70687.18,59.6,-0.78946,0.00018,11.82998]
[1780367575945,38.9,70687.07,59.6,-0.78949,0.00018,11.82895]
[1780367575985,38.9,70685.54,59.6,-0.78977,0.00018,11.81944]
[1780367576991,38.9,70682.35,59.6,-0.79035,0.00018,11.79974]
[1780367579301,38.9,70682.55,59.6,-0.79032,0.00018,11.80089]
[1780367579337,38.9,70681.18,59.6,-0.79057,0.00018,11.79238]
[1780367580384,38.9,70681.18,59.6,-0.79057,0.00018,11.79238]
[1780367580397,38.9,70683.98,59.6,-0.79006,0.00018,11.80951]
[1780367580715,38.9,70683.98,59.6,-0.79006,0.00018,11.80951]
[1780367581163,38.9,70683.98,59.6,-0.79006,0.00018,11.80951]
[1780367581216,38.9,70672.48,59.6,-0.79214,0.00018,11.73868]
[1780367582030,38.9,70674.15,59.6,-0.79184,0.00018,11.74895]
[1780367583038,38.9,70679.4,59.6,-0.79089,0.00018,11.78123]
[1780367584576,38.9,70679.4,59.6,-0.79089,0.00018,11.78123]
[1780367584045,38.9,70681.06,59.6,-0.7906,0.00018,11.79137]
[1780367585052,38.9,70673.24,59.6,-0.79201,0.00018,11.74317]
[1780367586059,38.9,70670.88,59.6,-0.79244,0.00018,11.72848]
[1780367587066,38.9,70672.3,59.6,-0.79218,0.00018,11.7371]
[1780367588073,38.89,70674.64,59.6,-0.79177,0.00018,11.75137]
[1780367589155,38.89,70674.64,59.6,-0.79177,0.00018,11.75137]
[1780367589185,38.89,70668.89,59.6,-0.79281,0.00018,11.71578]
[1780367589951,38.89,70668.89,59.6,-0.79281,0.00018,11.71578]
[1780367590087,38.89,70664.21,59.6,-0.79365,0.00018,11.6868]
[1780367592478,38.89,70664.15,59.6,-0.79366,0.00018,11.68635]
[1780367592530,38.89,70663.79,59.6,-0.79373,0.00018,11.68404]
[1780367593108,38.89,70661.68,59.6,-0.79411,0.00018,11.67094]
[1780367594115,38.89,70662.95,59.6,-0.7939,0.00018,11.67818]
[1780367594920,38.89,70662.95,59.6,-0.7939,0.00018,11.67818]
[1780367595123,38.89,70655.99,59.6,-0.79514,0.00018,11.6351]
[1780367595897,38.89,70655.99,59.6,-0.79514,0.00018,11.6351]
[1780367595916,38.89,70655.99,59.6,-0.79514,0.00018,11.6351]
[1780367595967,38.89,70655.99,59.6,-0.79514,0.00018,11.6351]
[1780367596476,38.89,70655.99,59.6,-0.79514,0.00018,11.6351]
[1780367596575,38.89,70643.53,59.6,-0.79736,0.00018,11.55778]
[1780367597136,38.89,70641.93,59.6,-0.79766,0.00018,11.54737]
[1780367597917,38.89,70641.93,59.6,-0.79766,0.00018,11.54737]
[1780367597931,38.89,70641.93,59.6,-0.79766,0.00018,11.54737]
[1780367598143,38.88,70638.95,59.6,-0.7982,0.00018,11.52851]
[1780367599150,38.88,70639.86,59.6,-0.79804,0.00018,11.53403]
[1780367602090,38.88,70639.56,59.6,-0.7981,0.00018,11.53184]
[1780367602171,38.88,70647.35,59.6,-0.79673,0.00018,11.57998]
[1780367603178,38.88,70652.06,59.6,-0.79591,0.00018,11.60843]
[1780367605304,38.87,70652.05,59.6,-0.79595,0.00018,11.60731]
[1780367605347,38.87,70654.61,59.6,-0.79552,0.00018,11.62211]
[1780367606199,38.87,70657.84,59.6,-0.79495,0.00018,11.64198]
[1780367608217,38.87,70659.32,59.6,-0.79469,0.00018,11.65083]
[1780367613252,38.86,70658.27,59.6,-0.79496,0.00018,11.63847]
[1780367614171,38.86,70658.27,59.6,-0.79496,0.00018,11.63847]
[1780367614259,38.86,70661.42,59.6,-0.79439,0.00018,11.65793]
[1780367615266,38.86,70665.86,59.6,-0.7936,0.00018,11.68532]
[1780367615936,38.86,70665.86,59.6,-0.7936,0.00018,11.68532]
[1780367616007,38.86,70665.86,59.6,-0.7936,0.00018,11.68532]
[1780367616273,38.86,70669.27,59.6,-0.79299,0.00018,11.7063]
[1780367617280,38.86,70671.31,59.6,-0.79263,0.00018,11.71879]
[1780367621733,38.86,70671.85,59.6,-0.79254,0.00018,11.7217]
[1780367622333,38.86,70681.29,59.6,-0.79085,0.00018,11.77976]
[1780367623400,38.86,70681.45,59.6,-0.79082,0.00018,11.7807]
[1780367624477,38.86,70681.45,59.6,-0.79082,0.00018,11.7807]
[1780367624488,38.86,70681.1,59.6,-0.79088,0.00018,11.77849]
[1780367625996,38.86,70681.3,59.6,-0.79085,0.00018,11.77968]
[1780367627350,38.86,70683.5,59.6,-0.79045,0.00018,11.79312]
[1780367629070,38.86,70682.67,59.6,-0.79061,0.00018,11.78796]
[1780367629188,38.86,70682.67,59.6,-0.79061,0.00018,11.78796]
[1780367629522,38.86,70682.67,59.6,-0.79061,0.00018,11.78796]
[1780367629612,38.86,70689.56,59.6,-0.78936,0.00018,11.83026]
[1780367629739,38.86,70689.56,59.6,-0.78936,0.00018,11.83026]
[1780367630311,38.86,70689.56,59.6,-0.78936,0.00018,11.83026]
[1780367630404,38.86,70696.81,59.6,-0.78805,0.00018,11.87465]
[1780367630656,38.86,70696.81,59.6,-0.78805,0.00018,11.87465]
[1780367631404,38.86,70700.76,59.6,-0.78733,0.00018,11.8987]
[1780367632411,38.86,70699.34,59.6,-0.7876,0.00018,11.88982]
[1780367633202,38.86,70699.34,59.6,-0.7876,0.00018,11.88982]
[1780367633418,38.86,70694.62,59.6,-0.78846,0.00018,11.86071]
[1780367634425,38.86,70692.47,59.6,-0.78886,0.00018,11.84737]
[1780367635432,38.85,70693.8,59.6,-0.78862,0.00018,11.8554]
[1780367640467,38.85,70694.18,59.6,-0.78857,0.00018,11.857]
[1780367642482,38.85,70689.96,59.6,-0.78935,0.00018,11.8308]
[1780367643489,38.85,70687.44,59.6,-0.78981,0.00018,11.8152]
[1780367643931,38.85,70687.44,59.6,-0.78981,0.00018,11.8152]
[1780367644591,38.85,70687.44,59.6,-0.78981,0.00018,11.8152]
[1780367644497,38.85,70681.17,59.6,-0.79094,0.00018,11.77665]
[1780367644703,38.85,70681.17,59.6,-0.79094,0.00018,11.77665]
[1780367645504,38.85,70677.53,59.6,-0.7916,0.00018,11.75417]
[1780367646511,38.85,70675.14,59.6,-0.79203,0.00018,11.73941]
[1780367649532,38.85,70678.44,59.6,-0.79144,0.00018,11.75947]
[1780367649898,38.85,70678.44,59.6,-0.79144,0.00018,11.75947]
[1780367650539,38.85,70682.73,59.6,-0.79067,0.00018,11.78586]
[1780367653559,38.85,70684.95,59.6,-0.79027,0.00018,11.79933]
[1780367658596,38.84,70684.54,59.6,-0.79036,0.00018,11.79639]
[1780367659603,38.84,70680.09,59.6,-0.79117,0.00018,11.76891]
[1780367661374,38.84,70680.57,59.6,-0.79108,0.00018,11.77181]
[1780367661617,38.84,70676.81,59.6,-0.79176,0.00018,11.74859]
[1780367664638,38.84,70678.57,59.6,-0.79145,0.00018,11.75935]
[1780367665645,38.84,70680.12,59.6,-0.79117,0.00018,11.76886]
[1780367668000,38.84,70680.67,59.6,-0.79107,0.00018,11.77214]
[1780367670208,38.84,70680.57,59.6,-0.79109,0.00018,11.77141]
[1780367670433,38.84,70680.57,59.6,-0.79109,0.00018,11.77141]
[1780367670513,38.84,70680.57,59.6,-0.79109,0.00018,11.77141]
[1780367670682,38.84,70687.36,59.6,-0.78987,0.00018,11.81315]
[1780367671689,38.84,70695.14,59.6,-0.78853,0.00018,11.85526]
[1780367676378,38.84,70694.92,59.6,-0.78859,0.00018,11.85329]
[1780367676607,38.84,70694.92,59.6,-0.78859,0.00018,11.85329]
[1780367677468,38.84,70684.89,59.6,-0.79041,0.00018,11.7914]
[1780367678138,38.84,70680.78,59.6,-0.79116,0.00018,11.76604]
[1780367679657,38.84,70680.78,59.6,-0.79116,0.00018,11.76604]
[1780367681208,38.84,70683.48,59.6,-0.79067,0.00018,11.7826]
[1780367685797,38.83,70686.61,59.6,-0.79011,0.00018,11.80153]
[1780367687811,38.83,70687.53,59.6,-0.78995,0.00018,11.80697]
[1780367691839,38.83,70686.36,59.6,-0.79018,0.00018,11.79932]
[1780367694735,38.83,70687.03,59.6,-0.79006,0.00018,11.80332]
[1780367693853,38.83,70684.62,59.6,-0.7905,0.00018,11.78838]
[1780367698335,38.83,70684.46,59.6,-0.79054,0.00018,11.78701]
[1780367702109,38.83,70684.75,59.6,-0.7905,0.00018,11.78853]
[1780367703692,38.83,70685.09,59.6,-0.79044,0.00018,11.79045]
[1780367703958,38.83,70685.36,59.6,-0.7904,0.00018,11.79202]
[1780367704296,38.83,70685.36,59.6,-0.7904,0.00018,11.79202]
[1780367704613,38.83,70685.36,59.6,-0.7904,0.00018,11.79202]
[1780367704634,38.83,70698.99,59.6,-0.78792,0.00018,11.87569]
[1780367704933,38.83,70705.2,59.6,-0.78679,0.00018,11.91376]
[1780367706121,38.83,70705.2,59.6,-0.78679,0.00018,11.91376]
[1780367706126,38.82,70705.45,59.6,-0.78675,0.00018,11.91499]
[1780367708961,38.82,70707.43,59.6,-0.7864,0.00018,11.92688]
[1780367710725,38.82,70707.43,59.6,-0.7864,0.00018,11.92688]
[1780367710757,38.82,70706.33,59.6,-0.78661,0.00018,11.9199]
[1780367711051,38.82,70706.33,59.6,-0.78661,0.00018,11.9199]
[1780367711089,38.82,70706.33,59.6,-0.78661,0.00018,11.9199]
[1780367711096,38.82,70699.5,59.6,-0.78786,0.00018,11.87783]
[1780367711892,38.82,70699.5,59.6,-0.78786,0.00018,11.87783]
[1780367711982,38.82,70693.63,59.6,-0.78893,0.00018,11.84179]
[1780367713375,38.82,70693.63,59.6,-0.78893,0.00018,11.84179]
[1780367713395,38.82,70698.98,59.6,-0.78796,0.00018,11.87438]
[1780367714141,38.82,70698.98,59.6,-0.78796,0.00018,11.87438]
[1780367714242,38.82,70702.87,59.6,-0.78726,0.00018,11.89809]
[1780367718025,38.82,70708.07,59.6,-0.78631,0.00018,11.92971]
[1780367719032,38.82,70710.32,59.6,-0.78591,0.00018,11.94339]
[1780367721176,38.82,70710.33,59.6,-0.78591,0.00018,11.94334]
[1780367721205,38.82,70710.24,59.6,-0.78593,0.00018,11.94268]
[1780367722268,38.82,70710.24,59.6,-0.78593,0.00018,11.94268]
[1780367722523,38.82,70710.24,59.6,-0.78593,0.00018,11.94268]
[1780367722557,38.81,70712.74,59.6,-0.78547,0.00018,11.95787]
[1780367723196,38.81,70721.36,59.6,-0.78389,0.00018,12.01047]
[1780367724070,38.81,70722.84,59.6,-0.78362,0.00018,12.01939]
[1780367725077,38.81,70725.48,59.6,-0.78313,0.00018,12.03538]
[1780367726756,38.81,70725.48,59.6,-0.78313,0.00018,12.03538]
[1780367726770,38.81,70727.26,59.6,-0.78281,0.00018,12.04609]
[1780367727222,38.81,70727.26,59.6,-0.78281,0.00018,12.04609]
[1780367727292,38.81,70722.69,59.6,-0.78366,0.00018,12.01811]
[1780367728748,38.81,70719.39,59.6,-0.78427,0.00018,11.99781]
[1780367729160,38.81,70719.39,59.6,-0.78427,0.00018,11.99781]
[1780367729215,38.81,70711.73,59.6,-0.78568,0.00018,11.95086]
[1780367731120,38.81,70713.0,59.6,-0.78552,0.00018,11.95288]
[1780367733135,38.81,70719.65,59.6,-0.78431,0.00018,11.99334]
[1780367734142,38.81,70723.72,59.6,-0.78356,0.00018,12.0181]
[1780367735149,38.81,70722.26,59.6,-0.78383,0.00018,12.0091]
[1780367736155,38.81,70720.19,59.6,-0.78421,0.00018,11.99639]
[1780367738170,38.81,70721.38,59.6,-0.784,0.00018,12.00351]
[1780367743212,38.81,70718.84,59.6,-0.78448,0.00018,11.98765]
[1780367744532,38.81,70718.84,59.6,-0.78448,0.00018,11.98765]
[1780367744584,38.81,70718.84,59.6,-0.78448,0.00018,11.98765]
[1780367744650,38.8,70713.98,59.6,-0.78538,0.00018,11.95781]
[1780367745226,38.8,70711.87,59.6,-0.78577,0.00018,11.9448]
[1780367750261,38.8,70711.6,59.6,-0.78583,0.00018,11.94269]
[1780367752282,38.8,70709.46,59.6,-0.78623,0.00018,11.9294]
[1780367753124,38.8,70709.46,59.6,-0.78623,0.00018,11.9294]
[1780367753282,38.8,70711.58,59.6,-0.78584,0.00018,11.9423]
[1780367753936,38.8,70711.58,59.6,-0.78584,0.00018,11.9423]
[1780367754516,38.8,70711.58,59.6,-0.78584,0.00018,11.9423]
[1780367754537,38.8,70715.9,59.6,-0.78505,0.00018,11.96872]
[1780367756347,38.8,70714.73,59.6,-0.78527,0.00018,11.9615]
[1780367758317,38.8,70716.64,59.6,-0.78492,0.00018,11.97312]
[1780367762477,38.8,70715.67,59.6,-0.7851,0.00018,11.96707]
[1780367762542,38.8,70715.67,59.6,-0.7851,0.00018,11.96707]
[1780367762576,38.8,70716.67,59.6,-0.78492,0.00018,11.97315]
[1780367763352,38.8,70714.59,59.6,-0.7853,0.00018,11.9604]
[1780367764359,38.8,70713.28,59.6,-0.78554,0.00018,11.95236]
[1780367765366,38.8,70716.41,59.6,-0.78497,0.00018,11.97148]
[1780367766704,38.8,70716.41,59.6,-0.78497,0.00018,11.97148]
[1780367766870,38.8,70717.09,59.6,-0.78484,0.00018,11.9756]
[1780367767495,38.8,70717.09,59.6,-0.78484,0.00018,11.9756]
[1780367767938,38.8,70716.08,59.6,-0.78503,0.00018,11.96938]
[1780367768387,38.8,70718.2,59.6,-0.78464,0.00018,11.9823]
[1780367769278,38.8,70718.2,59.6,-0.78464,0.00018,11.9823]
[1780367769869,38.8,70718.34,59.6,-0.78462,0.00018,11.98311]
[1780367771408,38.8,70720.4,59.6,-0.78424,0.00018,11.99558]
[1780367772537,38.8,70720.4,59.6,-0.78424,0.00018,11.99558]
[1780367772638,38.8,70719.12,59.6,-0.78448,0.00018,11.9877]
[1780367777450,38.8,70717.46,59.6,-0.78479,0.00018,11.97729]
[1780367778654,38.8,70717.46,59.6,-0.78479,0.00018,11.97729]
[1780367780473,38.79,70716.48,59.6,-0.78497,0.00018,11.97123]
[1780367780574,38.79,70715.97,59.6,-0.78507,0.00018,11.96807]
[1780367781794,38.79,70715.97,59.6,-0.78507,0.00018,11.96807]
[1780367781479,38.79,70717.26,59.6,-0.78483,0.00018,11.97593]
[1780367782486,38.79,70720.64,59.6,-0.78421,0.00018,11.99654]
[1780367783262,38.79,70720.64,59.6,-0.78421,0.00018,11.99654]
[1780367783493,38.79,70727.38,59.6,-0.78297,0.00018,12.03759]
[1780367784500,38.79,70729.12,59.6,-0.78265,0.00018,12.04808]
[1780367786607,38.79,70729.56,59.6,-0.78257,0.00019,12.05065]
[1780367786683,38.79,70729.56,59.6,-0.78257,0.00019,12.05065]
[1780367786708,38.79,70732.35,59.6,-0.78206,0.00019,12.06751]
[1780367787521,38.79,70734.07,59.6,-0.78175,0.00019,12.07784]
[1780367788524,38.79,70734.07,59.6,-0.78175,0.00019,12.07784]
[1780367788844,38.79,70734.07,59.6,-0.78175,0.00019,12.07784]
[1780367788529,38.79,70739.01,59.6,-0.78083,0.00019,12.10772]
[1780367789759,38.79,70747.96,59.6,-0.77917,0.00019,12.16183]
[1780367790543,38.79,70754.04,59.6,-0.77804,0.00019,12.1986]
[1780367792557,38.79,70755.75,59.6,-0.77779,0.00019,12.20328]
[1780367793763,38.79,70755.75,59.6,-0.77779,0.00019,12.20328]
[1780367793810,38.79,70753.57,59.6,-0.7782,0.00019,12.18993]
[1780367794016,38.79,70753.57,59.6,-0.7782,0.00019,12.18993]
[1780367794571,38.79,70759.43,59.6,-0.77711,0.00019,12.22518]
[1780367796413,38.79,70760.05,59.6,-0.777,0.00019,12.22873]
[1780367796487,38.79,70760.05,59.6,-0.777,0.00019,12.22873]
[1780367796504,38.79,70760.05,59.6,-0.777,0.00019,12.22873]
[1780367796860,38.79,70760.05,59.6,-0.777,0.00019,12.22873]
[1780367796585,38.79,70764.26,59.6,-0.77621,0.00019,12.25392]
[1780367796910,38.79,70764.26,59.6,-0.77621,0.00019,12.25392]
[1780367796998,38.79,70764.26,59.6,-0.77621,0.00019,12.25392]
[1780367797313,38.79,70764.26,59.6,-0.77621,0.00019,12.25392]
[1780367797413,38.79,70764.26,59.6,-0.77621,0.00019,12.25392]
[1780367797534,38.79,70764.26,59.6,-0.77621,0.00019,12.25392]
[1780367797592,38.78,70771.24,59.6,-0.7749,0.00019,12.29584]
[1780367798323,38.78,70771.24,59.6,-0.7749,0.00019,12.29584]
[1780367799042,38.78,70771.92,59.6,-0.77478,0.00019,12.29976]
[1780367801848,38.78,70772.36,59.6,-0.77471,0.00019,12.30209]
[1780367803553,38.78,70771.69,59.6,-0.77484,0.00019,12.29774]
[1780367803828,38.78,70771.69,59.6,-0.77484,0.00019,12.29774]
[1780367803848,38.78,70770.19,59.6,-0.77513,0.00019,12.28856]
[1780367804112,38.78,70770.19,59.6,-0.77513,0.00019,12.28856]
[1780367804641,38.78,70757.93,59.6,-0.77744,0.00019,12.21449]
[1780367805324,38.78,70757.93,59.6,-0.77744,0.00019,12.21449]
[1780367805648,38.78,70760.38,59.6,-0.77698,0.00019,12.22923]
[1780367806655,38.78,70762.78,59.6,-0.77653,0.00019,12.24363]
[1780367809289,38.78,70763.47,59.6,-0.77641,0.00019,12.2476]
[1780367809675,38.78,70769.37,59.6,-0.7753,0.00019,12.28305]
[1780367811111,38.78,70770.48,59.6,-0.7751,0.00019,12.28958]
[1780367811690,38.77,70772.35,59.6,-0.77475,0.00019,12.30069]
[1780367814025,38.77,70773.22,59.6,-0.7746,0.00019,12.30559]
[1780367814393,38.77,70773.22,59.6,-0.7746,0.00019,12.30559]
[1780367814731,38.77,70760.21,59.6,-0.77705,0.00019,12.22703]
[1780367815738,38.77,70759.18,59.6,-0.77725,0.00019,12.22074]
[1780367816745,38.77,70762.68,59.6,-0.77659,0.00019,12.2418]
[1780367817828,38.77,70762.68,59.6,-0.77659,0.00019,12.2418]
[1780367817852,38.77,70764.42,59.6,-0.77627,0.00019,12.2522]
[1780367818693,38.77,70764.42,59.6,-0.77627,0.00019,12.2522]
[1780367818759,38.77,70759.82,59.6,-0.77714,0.00019,12.22433]
[1780367819730,38.77,70759.82,59.6,-0.77714,0.00019,12.22433]
[1780367819765,38.77,70757.47,59.6,-0.77758,0.00019,12.21005]
[1780367820610,38.77,70757.47,59.6,-0.77758,0.00019,12.21005]
[1780367820773,38.77,70751.64,59.6,-0.77867,0.00019,12.17472]
[1780367821867,38.77,70750.37,59.6,-0.77891,0.00019,12.167]
[1780367822787,38.77,70753.89,59.6,-0.77826,0.00019,12.18818]
[1780367824801,38.77,70751.18,59.6,-0.77877,0.00019,12.17147]
[1780367826816,38.77,70749.87,59.6,-0.77903,0.00019,12.16336]
[1780367827822,38.77,70745.42,59.6,-0.77986,0.00019,12.13625]
[1780367829836,38.76,70746.63,59.6,-0.77964,0.00019,12.14338]
[1780367831710,38.76,70746.14,59.6,-0.77974,0.00019,12.1403]
[1780367831850,38.76,70748.05,59.6,-0.77938,0.00019,12.15177]
[1780367832857,38.76,70749.56,59.6,-0.7791,0.00019,12.1608]
[1780367834871,38.76,70750.95,59.6,-0.77885,0.00019,12.16907]
[1780367838254,38.76,70750.95,59.6,-0.77885,0.00019,12.16896]
[1780367842928,38.76,70748.64,59.6,-0.77931,0.00019,12.15431]
[1780367843935,38.76,70747.31,59.6,-0.77956,0.00019,12.14611]
[1780367845955,38.76,70744.82,59.6,-0.78003,0.00019,12.13076]
[1780367846962,38.76,70741.26,59.6,-0.7807,0.00019,12.10902]
[1780367847969,38.75,70743.27,59.6,-0.78033,0.00019,12.12109]
[1780367848976,38.75,70742.02,59.6,-0.78056,0.00019,12.11334]
[1780367849982,38.75,70744.05,59.6,-0.78019,0.00019,12.12551]
[1780367850990,38.75,70746.05,59.6,-0.77982,0.00019,12.13751]
[1780367852033,38.75,70746.05,59.6,-0.77982,0.00019,12.13751]
[1780367852127,38.75,70749.08,59.6,-0.77933,0.00019,12.15018]
[1780367853004,38.75,70752.21,59.6,-0.77875,0.00019,12.16897]
[1780367854374,38.75,70752.21,59.6,-0.77875,0.00019,12.16897]
[1780367854468,38.75,70755.04,59.6,-0.77823,0.00019,12.18584]
[1780367855019,38.75,70765.46,59.6,-0.77627,0.00019,12.24882]
[1780367856026,38.75,70766.92,59.6,-0.776,0.00019,12.25746]
[1780367857500,38.75,70766.92,59.6,-0.776,0.00019,12.25746]
[1780367857569,38.75,70766.07,59.6,-0.77617,0.00019,12.25221]
[1780367858311,38.75,70766.07,59.6,-0.77617,0.00019,12.25221]
[1780367858359,38.75,70777.32,59.6,-0.77405,0.00019,12.31983]
[1780367859047,38.75,70785.91,59.6,-0.77242,0.00019,12.37137]
[1780367860080,38.75,70785.91,59.6,-0.77242,0.00019,12.37137]
[1780367860667,38.75,70785.91,59.6,-0.77242,0.00019,12.37137]
[1780367860728,38.75,70785.28,59.6,-0.77254,0.00019,12.3675]
[1780367861064,38.75,70782.78,59.6,-0.77302,0.00019,12.35236]
[1780367862474,38.75,70782.78,59.6,-0.77302,0.00019,12.35236]
[1780367862550,38.74,70780.51,59.6,-0.77346,0.00019,12.33841]
[1780367864373,38.74,70781.55,59.6,-0.77326,0.00019,12.34465]
[1780367864872,38.74,70781.55,59.6,-0.77326,0.00019,12.34465]
[1780367864474,38.74,70780.21,59.6,-0.77352,0.00019,12.33644]
[1780367865269,38.74,70780.21,59.6,-0.77352,0.00019,12.33644]
[1780367867107,38.74,70781.59,59.6,-0.77327,0.00019,12.34454]
[1780367869727,38.74,70781.16,59.6,-0.77335,0.00019,12.34187]
[1780367870128,38.74,70772.62,59.6,-0.77497,0.00019,12.29033]
[1780367871715,38.74,70765.46,59.6,-0.77634,0.00019,12.24682]
[1780367872320,38.74,70765.46,59.6,-0.77634,0.00019,12.24682]
[1780367872656,38.74,70765.46,59.6,-0.77634,0.00019,12.24682]
[1780367872751,38.74,70766.59,59.6,-0.77613,0.00019,12.25354]
[1780367873149,38.74,70765.18,59.6,-0.77639,0.00019,12.24503]
[1780367874473,38.74,70765.18,59.6,-0.77639,0.00019,12.24503]
[1780367874517,38.74,70762.83,59.6,-0.77684,0.00019,12.23064]
[1780367877482,38.74,70762.53,59.6,-0.7769,0.00019,12.22875]
[1780367877545,38.74,70764.1,59.6,-0.77661,0.00019,12.23808]
[1780367878185,38.74,70762.87,59.6,-0.77684,0.00019,12.23056]
[1780367879192,38.73,70761.62,59.6,-0.77708,0.00019,12.22293]
[1780367884391,38.73,70762.44,59.6,-0.77694,0.00019,12.22758]
[1780367884471,38.73,70766.13,59.6,-0.77624,0.00019,12.24978]
[1780367886241,38.73,70761.17,59.6,-0.77718,0.00019,12.21962]
[1780367887248,38.73,70759.81,59.6,-0.77744,0.00019,12.21132]
[1780367889262,38.73,70758.44,59.6,-0.7777,0.00019,12.2029]
[1780367890124,38.73,70758.44,59.6,-0.7777,0.00019,12.2029]
[1780367893174,38.73,70757.64,59.6,-0.77786,0.00019,12.19792]
[1780367893223,38.73,70757.64,59.6,-0.77786,0.00019,12.19792]
[1780367893292,38.73,70750.76,59.6,-0.77915,0.00019,12.15616]
[1780367894298,38.73,70743.16,59.6,-0.78058,0.00019,12.10977]
[1780367896312,38.73,70741.23,59.6,-0.78095,0.00019,12.09769]
[1780367897332,38.73,70741.23,59.6,-0.78095,0.00019,12.09769]
[1780367897902,38.73,70741.01,59.6,-0.78099,0.00019,12.09619]
[1780367898326,38.72,70737.16,59.6,-0.78171,0.00019,12.07257]
[1780367899333,38.72,70733.86,59.6,-0.78233,0.00019,12.05232]
[1780367901131,38.72,70732.97,59.6,-0.7825,0.00019,12.04677]
[1780367901482,38.72,70732.97,59.6,-0.7825,0.00019,12.04677]
[1780367901544,38.72,70729.59,59.6,-0.78313,0.00019,12.02602]
[1780367902353,38.72,70728.48,59.6,-0.78334,0.00019,12.01915]
[1780367904368,38.72,70727.41,59.6,-0.78354,0.00018,12.01245]
[1780367907389,38.72,70732.94,59.6,-0.78252,0.00019,12.04599]
[1780367909403,38.72,70734.01,59.6,-0.78233,0.00019,12.05228]
[1780367910023,38.72,70734.01,59.6,-0.78233,0.00019,12.05228]
[1780367910576,38.72,70734.01,59.6,-0.78233,0.00019,12.05228]
[1780367910954,38.72,70734.01,59.6,-0.78233,0.00019,12.05228]
[1780367911831,38.72,70733.36,59.6,-0.78246,0.00019,12.04819]
[1780367911882,38.72,70733.36,59.6,-0.78246,0.00019,12.04819]
[1780367911891,38.72,70729.64,59.6,-0.78322,0.00019,12.01981]
[1780367912028,38.72,70729.64,59.6,-0.78322,0.00019,12.01981]
[1780367912936,38.72,70723.25,59.6,-0.7844,0.00018,11.98066]
[1780367913431,38.72,70717.67,59.6,-0.78543,0.00018,11.94645]
[1780367915445,38.72,70716.16,59.6,-0.78571,0.00018,11.9372]
[1780367917834,38.72,70715.85,59.6,-0.78577,0.00018,11.93508]
[1780367917979,38.72,70715.85,59.6,-0.78577,0.00018,11.93508]
[1780367918467,38.71,70711.53,59.6,-0.78658,0.00018,11.90813]
[1780367919615,38.71,70711.53,59.6,-0.78658,0.00018,11.90813]
[1780367919887,38.71,70711.53,59.6,-0.78658,0.00018,11.90813]
[1780367919928,38.71,70706.35,59.6,-0.78754,0.00018,11.87611]
[1780367920204,38.71,70706.35,59.6,-0.78754,0.00018,11.87611]
[1780367920294,38.71,70706.35,59.6,-0.78754,0.00018,11.87611]
[1780367920464,38.71,70706.35,59.6,-0.78754,0.00018,11.87611]
[1780367920484,38.71,70701.14,59.6,-0.78849,0.00018,11.8439]
[1780367921489,38.71,70697.63,59.6,-0.78914,0.00018,11.82216]
[1780367925517,38.71,70696.05,59.6,-0.78944,0.00018,11.81202]
[1780367927531,38.71,70697.57,59.6,-0.78917,0.00018,11.82121]
[1780367929003,38.71,70692.91,59.6,-0.79002,0.00018,11.79237]
[1780367929544,38.71,70690.27,59.6,-0.7905,0.00018,11.77601]
[1780367930949,38.71,70690.27,59.6,-0.7905,0.00018,11.77601]
[1780367930552,38.71,70689.0,59.6,-0.79074,0.00018,11.76799]
[1780367931863,38.71,70689.0,59.6,-0.79074,0.00018,11.76799]
[1780367931910,38.71,70687.67,59.6,-0.79098,0.00018,11.75961]
[1780367932851,38.71,70687.67,59.6,-0.79098,0.00018,11.75961]
[1780367932914,38.71,70685.97,59.6,-0.7913,0.00018,11.74895]
[1780367933572,38.7,70687.97,59.6,-0.79094,0.00018,11.76117]
[1780367936982,38.7,70687.77,59.6,-0.79098,0.00018,11.75962]
[1780367940278,38.7,70687.67,59.6,-0.79101,0.00018,11.75876]
[1780367940531,38.7,70687.67,59.6,-0.79101,0.00018,11.75876]
[1780367940621,38.7,70684.42,59.6,-0.7916,0.00018,11.73864]
[1780367941956,38.7,70672.67,59.6,-0.79372,0.00018,11.66585]
[1780367942636,38.7,70671.27,59.6,-0.79398,0.00018,11.65704]
[1780367943941,38.7,70671.27,59.6,-0.79398,0.00018,11.65704]
[1780367943949,38.7,70674.27,59.6,-0.79344,0.00018,11.67553]
[1780367944650,38.7,70676.14,59.6,-0.79311,0.00018,11.68699]
[1780367945150,38.7,70676.14,59.6,-0.79311,0.00018,11.68699]
[1780367947033,38.7,70670.27,59.6,-0.79418,0.00018,11.65023]
[1780367947671,38.7,70667.23,59.6,-0.79473,0.00018,11.6312]
[1780367948998,38.7,70667.23,59.6,-0.79473,0.00018,11.6312]
[1780367949039,38.7,70668.05,59.6,-0.79458,0.00018,11.63615]
[1780367950082,38.7,70667.92,59.6,-0.79461,0.00018,11.63521]
[1780367950150,38.7,70667.92,59.6,-0.79461,0.00018,11.63521]
[1780367950555,38.7,70667.92,59.6,-0.79461,0.00018,11.63521]
[1780367950963,38.7,70667.92,59.6,-0.79461,0.00018,11.63521]
[1780367951034,38.7,70665.07,59.6,-0.79513,0.00018,11.61736]
[1780367951699,38.7,70662.07,59.6,-0.79567,0.00018,11.59859]
[1780367952706,38.69,70662.8,59.6,-0.79557,0.00018,11.60218]
[1780367956734,38.68,70664.17,59.6,-0.79541,0.00018,11.60777]
[1780367957981,38.68,70664.17,59.6,-0.79541,0.00018,11.60777]
[1780367958748,38.68,70663.48,59.6,-0.79554,0.00018,11.60327]
[1780367960658,38.68,70662.73,59.6,-0.79567,0.00018,11.59851]
[1780367960689,38.68,70662.73,59.6,-0.79567,0.00018,11.59851]
[1780367960762,38.67,70657.21,59.6,-0.79666,0.00018,11.56404]
[1780367962019,38.67,70651.36,59.6,-0.79772,0.00018,11.52704]
[1780367963783,38.67,70649.66,59.6,-0.79803,0.00018,11.51627]
[1780367964790,38.67,70648.01,59.6,-0.79835,0.00018,11.5053]
[1780367966804,38.66,70652.82,59.6,-0.79752,0.00018,11.53431]
[1780367967810,38.66,70654.72,59.6,-0.79718,0.00018,11.54606]
[1780367972846,38.66,70650.65,59.6,-0.79799,0.00018,11.51451]
[1780367973585,38.66,70650.65,59.6,-0.79799,0.00018,11.51451]
[1780367973845,38.66,70650.65,59.6,-0.79799,0.00018,11.51451]
[1780367974040,38.66,70650.65,59.6,-0.79799,0.00018,11.51451]
[1780367973853,38.66,70647.2,59.6,-0.7986,0.00018,11.49309]
[1780367974549,38.66,70647.2,59.6,-0.7986,0.00018,11.49309]
[1780367975266,38.66,70647.72,59.6,-0.7985,0.00018,11.49672]
[1780367975868,38.66,70646.8,59.6,-0.79865,0.00018,11.4913]
[1780367980904,38.67,70646.57,59.6,-0.79864,0.00018,11.49178]
[1780367984932,38.68,70648.1,59.6,-0.79834,0.00018,11.50211]
[1780367985674,38.68,70648.1,59.6,-0.79834,0.00018,11.50211]
[1780367985938,38.68,70651.56,59.6,-0.79773,0.00018,11.52372]
[1780367986946,38.68,70650.58,59.6,-0.7979,0.00018,11.51761]
[1780367988960,38.68,70652.26,59.6,-0.7976,0.00018,11.5281]
[1780367989967,38.68,70657.06,59.6,-0.79675,0.00018,11.55801]
[1780367995008,38.68,70655.48,59.6,-0.79703,0.00018,11.54792]
[1780367997016,38.68,70652.14,59.6,-0.79763,0.00018,11.52703]
[1780367998023,38.68,70649.02,59.6,-0.79819,0.00018,11.50755]
[1780368000572,38.68,70649.0,59.6,-0.79819,0.00018,11.50745]
[1780368000588,38.68,70649.0,59.6,-0.79819,0.00018,11.50745]
[1780368001036,38.68,70649.0,59.6,-0.79819,0.00018,11.50745]
[1780368001044,38.68,70646.04,59.6,-0.79872,0.00018,11.48899]
[1780368001148,38.68,70646.04,59.6,-0.79872,0.00018,11.48899]
[1780368002051,38.68,70643.69,59.6,-0.79913,0.00018,11.47435]
[1780368003706,38.68,70643.38,59.6,-0.79917,0.00018,11.47296]
[1780368008094,38.67,70639.79,59.6,-0.79988,0.00018,11.44823]
[1780368009723,38.67,70639.79,59.6,-0.79988,0.00018,11.44823]
[1780368011107,38.66,70640.92,59.6,-0.7997,0.00018,11.45433]
[1780368011520,38.66,70640.92,59.6,-0.7997,0.00018,11.45433]
[1780368011717,38.66,70636.98,59.6,-0.80041,0.00018,11.42938]
[1780368012688,38.66,70626.34,59.6,-0.80229,0.00018,11.36264]
[1780368013130,38.66,70623.37,59.6,-0.80281,0.00018,11.34401]
[1780368016151,38.66,70621.36,59.6,-0.80317,0.00018,11.33124]
[1780368017158,38.66,70619.9,59.6,-0.80343,0.00018,11.32204]
[1780368018835,38.66,70619.9,59.6,-0.80343,0.00018,11.32204]
[1780368018935,38.66,70620.83,59.6,-0.80328,0.00018,11.32738]
[1780368019172,38.66,70619.93,59.6,-0.80344,0.00018,11.32173]
[1780368020179,38.66,70618.25,59.6,-0.80373,0.00018,11.31115]
[1780368021239,38.66,70618.25,59.6,-0.80373,0.00018,11.31115]
[1780368021512,38.66,70618.25,59.6,-0.80373,0.00018,11.31115]
[1780368021540,38.66,70616.75,59.6,-0.804,0.00018,11.3014]
[1780368022193,38.66,70615.39,59.6,-0.80424,0.00017,11.29285]
[1780368024051,38.66,70615.39,59.6,-0.80424,0.00017,11.29285]
[1780368024479,38.66,70616.13,59.6,-0.80411,0.00018,11.2975]
[1780368025214,38.66,70614.05,59.6,-0.80447,0.00017,11.28444]
[1780368026221,38.66,70612.99,59.6,-0.80466,0.00017,11.27779]
[1780368027565,38.66,70610.1,59.6,-0.80516,0.00017,11.25966]
[1780368028234,38.66,70604.49,59.6,-0.80614,0.00017,11.22435]
[1780368029138,38.66,70604.49,59.6,-0.80614,0.00017,11.22435]
[1780368030134,38.66,70603.84,59.6,-0.80625,0.00017,11.22031]
[1780368030592,38.66,70603.84,59.6,-0.80625,0.00017,11.22031]
[1780368030659,38.66,70602.69,59.6,-0.80645,0.00017,11.21325]
[1780368031145,38.66,70602.69,59.6,-0.80645,0.00017,11.21325]
[1780368031542,38.66,70602.69,59.6,-0.80645,0.00017,11.21325]
[1780368032263,38.66,70601.86,59.6,-0.80666,0.00017,11.20251]
[1780368033840,38.66,70604.97,59.6,-0.80611,0.00017,11.22232]
[1780368034277,38.66,70605.85,59.6,-0.80596,0.00017,11.22786]
[1780368039312,38.66,70606.22,59.6,-0.80588,0.00017,11.2306]
[1780368041276,38.66,70606.27,59.6,-0.80587,0.00017,11.23099]
[1780368041627,38.66,70606.27,59.6,-0.80587,0.00017,11.23099]
[1780368042333,38.66,70604.94,59.6,-0.8061,0.00017,11.22277]
[1780368047554,38.66,70604.37,59.6,-0.80619,0.00017,11.21952]
[1780368047644,38.66,70604.37,59.6,-0.80619,0.00017,11.21952]
[1780368048375,38.67,70599.83,59.6,-0.80697,0.00017,11.1911]
[1780368049833,38.67,70597.69,59.6,-0.80734,0.00017,11.17768]
[1780368050389,38.67,70589.92,59.6,-0.80868,0.00017,11.12867]
[1780368051396,38.66,70588.79,59.6,-0.80888,0.00017,11.1214]
[1780368053410,38.66,70588.0,59.6,-0.80902,0.00017,11.11624]
[1780368054898,38.66,70588.0,59.6,-0.80902,0.00017,11.11624]
[1780368055033,38.66,70588.0,59.6,-0.80902,0.00017,11.11624]
[1780368055128,38.66,70585.93,59.6,-0.80938,0.00017,11.103]
[1780368055494,38.66,70585.93,59.6,-0.80938,0.00017,11.103]
[1780368056048,38.66,70585.93,59.6,-0.80938,0.00017,11.103]
[1780368056149,38.66,70573.3,59.6,-0.81155,0.00017,11.0231]
[1780368056246,38.66,70573.3,59.6,-0.81155,0.00017,11.0231]
[1780368056407,38.66,70573.3,59.6,-0.81155,0.00017,11.0231]
[1780368056433,38.66,70567.11,59.6,-0.81261,0.00017,10.98396]
[1780368057997,38.66,70568.52,59.6,-0.81237,0.00017,10.99296]
[1780368059085,38.66,70568.52,59.6,-0.81237,0.00017,10.99296]
[1780368059107,38.66,70568.52,59.6,-0.81237,0.00017,10.99296]
[1780368061468,38.66,70567.51,59.6,-0.81253,0.00017,10.98678]
[1780368063570,38.67,70566.46,59.6,-0.81271,0.00017,10.98029]
[1780368063631,38.67,70564.77,59.6,-0.81299,0.00017,10.96968]
[1780368065064,38.67,70564.77,59.6,-0.81299,0.00017,10.96968]
[1780368065087,38.67,70564.77,59.6,-0.81299,0.00017,10.96968]
[1780368065352,38.67,70564.84,59.6,-0.81298,0.00017,10.97022]
[1780368065496,38.67,70563.84,59.6,-0.81315,0.00017,10.96389]
[1780368067096,38.67,70563.84,59.6,-0.81315,0.00017,10.96389]
[1780368066503,38.67,70556.33,59.6,-0.81443,0.00017,10.91621]
[1780368067839,38.67,70556.33,59.6,-0.81443,0.00017,10.91621]
[1780368068143,38.67,70556.33,59.6,-0.81443,0.00017,10.91621]
[1780368068153,38.67,70554.11,59.6,-0.8148,0.00017,10.90231]
[1780368068961,38.67,70554.11,59.6,-0.8148,0.00017,10.90231]
[1780368069115,38.67,70553.71,59.6,-0.81486,0.00017,10.89996]
[1780368070173,38.67,70553.08,59.6,-0.81496,0.00017,10.89615]
[1780368070955,38.67,70551.78,59.6,-0.81518,0.00017,10.8881]
[1780368072122,38.67,70551.78,59.6,-0.81518,0.00017,10.8881]
[1780368072139,38.67,70547.8,59.6,-0.81585,0.00017,10.8629]
[1780368072545,38.67,70538.74,59.6,-0.81737,0.00017,10.80535]
[1780368073457,38.67,70538.74,59.6,-0.81737,0.00017,10.80535]
[1780368073908,38.67,70538.74,59.6,-0.81737,0.00017,10.80535]
[1780368073974,38.67,70540.49,59.6,-0.81708,0.00017,10.81647]
[1780368074972,38.67,70540.49,59.6,-0.81708,0.00017,10.81647]
[1780368075067,38.67,70543.26,59.6,-0.81661,0.00017,10.83405]
[1780368075482,38.67,70543.26,59.6,-0.81661,0.00017,10.83405]
[1780368075799,38.67,70543.26,59.6,-0.81661,0.00017,10.83405]
[1780368076044,38.67,70543.26,59.6,-0.81661,0.00017,10.83405]
[1780368076048,38.67,70540.59,59.6,-0.81706,0.00017,10.81706]
[1780368076439,38.67,70540.59,59.6,-0.81706,0.00017,10.81706]
[1780368076575,38.67,70539.07,59.6,-0.81732,0.00017,10.80739]
[1780368077796,38.67,70538.52,59.6,-0.81741,0.00017,10.80389]
[1780368078589,38.67,70537.19,59.6,-0.81763,0.00017,10.79544]
[1780368079596,38.67,70538.04,59.6,-0.81749,0.00017,10.80085]
[1780368080212,38.67,70538.04,59.6,-0.81749,0.00017,10.80085]
[1780368081885,38.67,70537.89,59.6,-0.81752,0.00017,10.7999]
[1780368082015,38.67,70537.89,59.6,-0.81752,0.00017,10.7999]
[1780368082617,38.67,70547.58,59.6,-0.81589,0.00017,10.86144]
[1780368083624,38.67,70548.12,59.6,-0.8158,0.00017,10.86479]
[1780368085991,38.67,70548.56,59.6,-0.81572,0.00017,10.8675]
[1780368087169,38.67,70553.69,59.6,-0.81486,0.00017,10.89988]
[1780368087775,38.67,70561.46,59.6,-0.81355,0.00017,10.94901]
[1780368088659,38.67,70559.95,59.6,-0.8138,0.00017,10.93956]
[1780368089666,38.67,70561.27,59.6,-0.81357,0.00017,10.94805]
[1780368093694,38.67,70562.76,59.6,-0.81338,0.00017,10.95233]
[1780368094378,38.67,70562.76,59.6,-0.81338,0.00017,10.95233]
[1780368094701,38.67,70558.62,59.6,-0.81408,0.00017,10.9262]
[1780368095709,38.67,70550.97,59.6,-0.81537,0.00017,10.87784]
[1780368096717,38.67,70545.59,59.6,-0.81627,0.00017,10.84375]
[1780368097724,38.67,70538.65,59.6,-0.81744,0.00017,10.79963]
[1780368098833,38.67,70538.65,59.6,-0.81744,0.00017,10.79963]
[1780368098865,38.67,70538.65,59.6,-0.81744,0.00017,10.79963]
[1780368099049,38.67,70538.65,59.6,-0.81744,0.00017,10.79963]
[1780368099117,38.67,70539.7,59.6,-0.81727,0.00017,10.8063]
[1780368099738,38.67,70535.87,59.6,-0.81791,0.00017,10.78196]
[1780368100983,38.67,70535.87,59.6,-0.81791,0.00017,10.78196]
[1780368101077,38.67,70534.82,59.6,-0.81808,0.00017,10.77531]
[1780368103766,38.67,70533.88,59.6,-0.81824,0.00017,10.76943]
[1780368104296,38.67,70533.88,59.6,-0.81824,0.00017,10.76943]
[1780368104773,38.67,70531.65,59.6,-0.81861,0.00017,10.75529]
[1780368106787,38.67,70529.5,59.6,-0.81897,0.00017,10.74173]
[1780368107819,38.67,70529.5,59.6,-0.81897,0.00017,10.74173]
[1780368107920,38.67,70528.83,59.6,-0.81908,0.00017,10.73754]
[1780368108801,38.67,70526.49,59.6,-0.81947,0.00017,10.72274]
[1780368109871,38.67,70525.16,59.6,-0.81968,0.00017,10.71439]
[1780368110952,38.67,70525.16,59.6,-0.81968,0.00017,10.71439]
[1780368111093,38.67,70525.16,59.6,-0.81968,0.00017,10.71439]
[1780368111177,38.67,70527.46,59.6,-0.8193,0.00017,10.72913]
[1780368111453,38.67,70527.46,59.6,-0.8193,0.00017,10.72913]
[1780368111886,38.67,70527.46,59.6,-0.8193,0.00017,10.72913]
[1780368111928,38.67,70522.12,59.6,-0.82018,0.00017,10.69526]
[1780368112418,38.67,70522.12,59.6,-0.82018,0.00017,10.69526]
[1780368112781,38.67,70522.12,59.6,-0.82018,0.00017,10.69526]
[1780368112872,38.67,70522.12,59.6,-0.82018,0.00017,10.69526]
[1780368113212,38.67,70519.29,59.6,-0.82065,0.00017,10.67739]
[1780368113251,38.67,70519.29,59.6,-0.82065,0.00017,10.67739]
[1780368113871,38.67,70519.29,59.6,-0.82065,0.00017,10.67739]
[1780368113944,38.68,70506.09,59.6,-0.82283,0.00016,10.59349]
[1780368114844,38.68,70506.51,59.6,-0.82276,0.00016,10.59627]
[1780368115852,38.68,70507.81,59.6,-0.82254,0.00016,10.60466]
[1780368116926,38.68,70507.81,59.6,-0.82254,0.00016,10.60466]
[1780368116969,38.68,70506.4,59.6,-0.82277,0.00016,10.59577]
[1780368117866,38.68,70505.39,59.6,-0.82293,0.00016,10.58944]
[1780368118873,38.68,70503.48,59.6,-0.82325,0.00016,10.57723]
[1780368119880,38.68,70502.72,59.6,-0.82337,0.00016,10.57236]
[1780368120887,38.68,70497.43,59.6,-0.82424,0.00016,10.53863]
[1780368121894,38.68,70500.69,59.6,-0.82371,0.00016,10.55947]
[1780368123880,38.68,70501.06,59.6,-0.82365,0.00016,10.56186]
[1780368123908,38.68,70502.09,59.6,-0.82348,0.00016,10.56846]
[1780368124915,38.68,70505.56,59.6,-0.8229,0.00016,10.59071]
[1780368125922,38.68,70509.34,59.6,-0.82227,0.00017,10.6149]
[1780368126937,38.68,70512.7,59.6,-0.82172,0.00017,10.63638]
[1780368127937,38.68,70513.47,59.6,-0.82158,0.00017,10.6415]
[1780368130882,38.68,70513.09,59.6,-0.82164,0.00017,10.6395]
[1780368130957,38.68,70510.82,59.6,-0.82201,0.00017,10.62526]
[1780368133979,38.69,70509.83,59.6,-0.82215,0.00017,10.61966]
[1780368137013,38.69,70510.3,59.6,-0.82206,0.00017,10.62314]
[1780368138007,38.69,70509.48,59.6,-0.82218,0.00017,10.6184]
[1780368139014,38.69,70510.27,59.6,-0.82205,0.00017,10.62368]
[1780368141031,38.69,70511.15,59.6,-0.82189,0.00017,10.62977]
[1780368144051,38.7,70510.32,59.6,-0.82201,0.00017,10.62518]
[1780368148080,38.7,70507.29,59.6,-0.82248,0.00016,10.60686]
[1780368149069,38.7,70507.29,59.6,-0.82248,0.00016,10.60686]
[1780368150093,38.7,70507.83,59.6,-0.82238,0.00016,10.61083]
[1780368153115,38.7,70508.32,59.6,-0.82234,0.00016,10.60909]
[1780368155129,38.71,70507.7,59.6,-0.82243,0.00016,10.60568]
[1780368157142,38.71,70506.1,59.6,-0.82268,0.00016,10.59604]
[1780368160164,38.71,70507.65,59.6,-0.8224,0.00016,10.60675]
[1780368162178,38.72,70508.24,59.6,-0.82229,0.00016,10.61105]
[1780368164192,38.72,70508.92,59.6,-0.82217,0.00016,10.61591]
[1780368169227,38.72,70508.36,59.6,-0.82222,0.00016,10.61363]
[1780368170234,38.72,70507.43,59.6,-0.82237,0.00016,10.60798]
[1780368171241,38.73,70506.72,59.6,-0.82248,0.00016,10.60373]
[1780368172248,38.73,70508.23,59.6,-0.82222,0.00016,10.61362]
[1780368177283,38.73,70508.55,59.6,-0.82214,0.00016,10.61697]
[1780368178290,38.73,70507.92,59.6,-0.82223,0.00016,10.61323]
[1780368180304,38.74,70506.96,59.6,-0.82238,0.00016,10.60765]
[1780368181311,38.74,70506.11,59.6,-0.82251,0.00016,10.60252]
[1780368182318,38.74,70500.78,59.6,-0.82338,0.00016,10.56889]
[1780368183325,38.74,70498.31,59.6,-0.82378,0.00016,10.5535]
[1780368184332,38.74,70500.53,59.6,-0.82341,0.00016,10.56782]
[1780368185339,38.74,70502.03,59.6,-0.82316,0.00016,10.57755]
[1780368186346,38.74,70505.35,59.6,-0.8226,0.00016,10.59884]
[1780368187353,38.74,70506.86,59.6,-0.82235,0.00016,10.60876]
[1780368191516,38.75,70507.14,59.6,-0.82228,0.00016,10.61136]
[1780368191517,38.75,70508.16,59.6,-0.8221,0.00016,10.61811]
[1780368192388,38.75,70509.0,59.6,-0.82196,0.00016,10.62372]
[1780368195408,38.75,70508.42,59.6,-0.82203,0.00016,10.62079]
[1780368198221,38.75,70508.64,59.6,-0.82199,0.00016,10.62244]
[1780368201454,38.76,70504.19,59.6,-0.82269,0.00016,10.59543]
[1780368202460,38.76,70501.87,59.6,-0.82307,0.00016,10.58094]
[1780368203467,38.76,70498.96,59.6,-0.82354,0.00016,10.56272]
[1780368204474,38.76,70499.56,59.6,-0.82343,0.00016,10.56685]
[1780368206489,38.76,70498.44,59.6,-0.82359,0.00016,10.56039]
[1780368207496,38.77,70496.88,59.6,-0.82384,0.00016,10.5508]
[1780368209577,38.77,70497.03,59.6,-0.82381,0.00016,10.5521]
[1780368210517,38.77,70493.95,59.6,-0.82429,0.00016,10.53325]
[1780368211524,38.77,70493.27,59.6,-0.82447,0.00016,10.52349]
[1780368212531,38.77,70493.65,59.6,-0.82441,0.00016,10.52591]
[1780368213684,38.77,70493.65,59.6,-0.82441,0.00016,10.52591]
[1780368213786,38.77,70495.23,59.6,-0.82414,0.00016,10.53641]
[1780368214545,38.77,70501.43,59.6,-0.82311,0.00016,10.5762]
[1780368215428,38.77,70501.43,59.6,-0.82311,0.00016,10.5762]
[1780368215552,38.78,70507.52,59.6,-0.8221,0.00016,10.61522]
[1780368216559,38.78,70509.42,59.6,-0.82178,0.00017,10.62755]
[1780368218573,38.78,70509.98,59.6,-0.82167,0.00017,10.63159]
[1780368219580,38.78,70510.91,59.6,-0.82151,0.00017,10.63773]
[1780368220587,38.78,70512.46,59.6,-0.82125,0.00017,10.64781]
[1780368224615,38.78,70513.68,59.6,-0.82103,0.00017,10.65642]
[1780368226629,38.79,70515.0,59.6,-0.8208,0.00017,10.66521]
[1780368230658,38.79,70515.74,59.6,-0.82065,0.00017,10.67069]
[1780368235695,38.79,70514.93,59.6,-0.82076,0.00017,10.66653]
[1780368236714,38.79,70514.09,59.6,-0.82089,0.00017,10.6614]
[1780368237722,38.8,70516.25,59.6,-0.82053,0.00017,10.67532]
[1780368240743,38.8,70515.5,59.6,-0.82064,0.00017,10.67114]
[1780368241965,38.8,70515.5,59.6,-0.82064,0.00017,10.67114]
[1780368242066,38.8,70514.84,59.6,-0.82074,0.00017,10.66715]
[1780368242758,38.8,70511.05,59.6,-0.82137,0.00017,10.64331]
[1780368245779,38.8,70506.32,59.6,-0.82213,0.00016,10.614]
[1780368246786,38.8,70503.92,59.6,-0.82251,0.00016,10.59904]
[1780368248800,38.81,70502.05,59.6,-0.82281,0.00016,10.58776]
[1780368250814,38.81,70493.45,59.6,-0.8242,0.00016,10.53375]
[1780368251821,38.81,70492.32,59.6,-0.82438,0.00016,10.52679]
[1780368252828,38.81,70492.03,59.6,-0.82442,0.00016,10.52502]
[1780368255848,38.81,70490.98,59.6,-0.82459,0.00016,10.51854]
[1780368258396,38.81,70490.92,59.6,-0.8246,0.00016,10.5183]
[1780368258585,38.81,70490.92,59.6,-0.8246,0.00016,10.5183]
[1780368258870,38.81,70490.28,59.6,-0.8247,0.00016,10.5143]
[1780368259878,38.81,70489.85,59.6,-0.82477,0.00016,10.51164]
[1780368260979,38.81,70489.85,59.6,-0.82477,0.00016,10.51164]
[1780368261130,38.81,70490.35,59.6,-0.82468,0.00016,10.51489]
[1780368261773,38.81,70490.35,59.6,-0.82468,0.00016,10.51489]
[1780368263130,38.81,70490.42,59.6,-0.82467,0.00016,10.5154]
[1780368263905,38.81,70494.43,59.6,-0.82401,0.00016,10.54101]
[1780368264912,38.81,70495.41,59.6,-0.82385,0.00016,10.54726]
[1780368266926,38.81,70494.83,59.6,-0.82394,0.00016,10.54362]
[1780368267933,38.81,70495.38,59.6,-0.82385,0.00016,10.54714]
[1780368269947,38.81,70497.97,59.6,-0.82342,0.00016,10.56378]
[1780368270953,38.82,70507.01,59.6,-0.82193,0.00016,10.62144]
[1780368271960,38.82,70509.56,59.6,-0.82157,0.00017,10.6322]
[1780368273975,38.82,70511.17,59.6,-0.8213,0.00017,10.64286]
[1780368275989,38.82,70510.36,59.6,-0.82142,0.00017,10.63814]
[1780368276996,38.82,70506.11,59.6,-0.82211,0.00016,10.6114]
[1780368278003,38.82,70506.7,59.6,-0.82201,0.00016,10.6154]
[1780368279010,38.82,70504.23,59.6,-0.82241,0.00016,10.59998]
[1780368280023,38.82,70503.25,59.6,-0.82256,0.00016,10.59403]
[1780368281027,38.83,70504.32,59.6,-0.82238,0.00016,10.6011]
[1780368282034,38.83,70505.52,59.6,-0.82218,0.00016,10.60899]
[1780368287069,38.83,70505.94,59.6,-0.82207,0.00016,10.61299]
[1780368292104,38.84,70505.88,59.6,-0.82205,0.00016,10.61394]
[1780368294118,38.84,70507.31,59.6,-0.8218,0.00016,10.62355]
[1780368296132,38.84,70506.8,59.6,-0.82187,0.00016,10.62082]
[1780368300160,38.85,70505.34,59.6,-0.82208,0.00016,10.61261]
[1780368304192,38.85,70501.47,59.6,-0.82269,0.00016,10.58915]
[1780368305199,38.85,70497.79,59.6,-0.82328,0.00016,10.56611]
[1780368306206,38.85,70494.93,59.6,-0.82374,0.00016,10.5483]
[1780368307213,38.85,70491.72,59.6,-0.82426,0.00016,10.52828]
[1780368308220,38.86,70491.2,59.6,-0.82433,0.00016,10.52536]
[1780368308943,38.86,70491.2,59.6,-0.82433,0.00016,10.52536]
[1780368309227,38.86,70487.0,59.6,-0.82501,0.00016,10.49891]
[1780368310233,38.86,70486.88,59.6,-0.82503,0.00016,10.49824]
[1780368312249,38.86,70488.12,59.6,-0.82482,0.00016,10.50629]
[1780368312488,38.86,70488.12,59.6,-0.82482,0.00016,10.50629]
[1780368313256,38.86,70500.8,59.6,-0.82275,0.00016,10.58682]
[1780368314262,38.86,70506.45,59.6,-0.82181,0.00016,10.62277]
[1780368315270,38.86,70507.53,59.6,-0.82163,0.00016,10.62969]
[1780368316277,38.86,70508.12,59.6,-0.82153,0.00016,10.63366]
[1780368316430,38.86,70508.12,59.6,-0.82153,0.00016,10.63366]
[1780368317284,38.86,70511.77,59.6,-0.82092,0.00017,10.65701]
[1780368318291,38.86,70513.33,59.6,-0.82066,0.00017,10.66709]
[1780368324188,38.86,70513.52,59.6,-0.82062,0.00017,10.66854]
[1780368324471,38.86,70513.52,59.6,-0.82062,0.00017,10.66859]
[1780368326357,38.86,70525.12,59.6,-0.81869,0.00017,10.74208]
[1780368327364,38.86,70528.55,59.6,-0.81812,0.00017,10.76372]
[1780368328371,38.86,70531.2,59.6,-0.81768,0.00017,10.78055]
[1780368329378,38.86,70532.71,59.6,-0.81743,0.00017,10.79015]
[1780368329754,38.86,70532.71,59.6,-0.81743,0.00017,10.79015]
[1780368330385,38.86,70538.75,59.6,-0.81641,0.00017,10.82836]
[1780368331392,38.86,70540.59,59.6,-0.81617,0.00017,10.83431]
[1780368333114,38.86,70540.05,59.6,-0.81627,0.00017,10.83089]
[1780368333407,38.86,70537.84,59.6,-0.81664,0.00017,10.81691]
[1780368333445,38.86,70537.84,59.6,-0.81664,0.00017,10.81691]
[1780368334414,38.86,70536.31,59.6,-0.81689,0.00017,10.80725]
[1780368335421,38.86,70537.54,59.6,-0.81669,0.00017,10.81504]
[1780368336428,38.86,70536.25,59.6,-0.8169,0.00017,10.80689]
[1780368338442,38.86,70537.13,59.6,-0.81675,0.00017,10.81248]
[1780368343060,38.86,70537.61,59.6,-0.81667,0.00017,10.81555]
[1780368343613,38.86,70537.74,59.6,-0.81665,0.00017,10.8164]
[1780368343764,38.86,70537.74,59.6,-0.81665,0.00017,10.8164]
[1780368343837,38.86,70547.4,59.6,-0.81503,0.00017,10.87734]
[1780368344937,38.86,70547.4,59.6,-0.81503,0.00017,10.87734]
[1780368345495,38.86,70545.86,59.6,-0.81529,0.00017,10.86756]
[1780368347869,38.86,70546.63,59.6,-0.81516,0.00017,10.87237]
[1780368347966,38.86,70547.59,59.6,-0.815,0.00017,10.87832]
[1780368349264,38.86,70547.59,59.6,-0.815,0.00017,10.87832]
[1780368349305,38.86,70558.1,59.6,-0.81323,0.00017,10.94446]
[1780368349494,38.86,70558.1,59.6,-0.81323,0.00017,10.94446]
[1780368349811,38.86,70558.1,59.6,-0.81323,0.00017,10.94446]
[1780368350002,38.86,70558.1,59.6,-0.81323,0.00017,10.94446]
[1780368350024,38.86,70564.16,59.6,-0.8122,0.00017,10.98258]
[1780368350780,38.86,70568.06,59.6,-0.81154,0.00017,11.00723]
[1780368352499,38.86,70568.59,59.6,-0.81145,0.00017,11.01056]
[1780368352604,38.86,70568.59,59.6,-0.81145,0.00017,11.01056]
[1780368352691,38.86,70568.59,59.6,-0.81145,0.00017,11.01056]
[1780368353119,38.86,70568.59,59.6,-0.81145,0.00017,11.01056]
[1780368353134,38.86,70570.68,59.6,-0.81109,0.00017,11.02383]
[1780368353660,38.86,70570.68,59.6,-0.81109,0.00017,11.02383]
[1780368353852,38.86,70570.68,59.6,-0.81109,0.00017,11.02383]
[1780368353875,38.86,70570.68,59.6,-0.81109,0.00017,11.02383]
[1780368354129,38.86,70570.68,59.6,-0.81109,0.00017,11.02383]
[1780368354143,38.86,70589.1,59.6,-0.80793,0.00017,11.13964]
[1780368355234,38.86,70592.22,59.6,-0.80739,0.00017,11.15913]
[1780368355569,38.86,70594.64,59.6,-0.80697,0.00017,11.1743]
[1780368356572,38.86,70594.64,59.6,-0.80697,0.00017,11.1743]
[1780368357042,38.86,70594.64,59.6,-0.80697,0.00017,11.1743]
[1780368357243,38.86,70586.68,59.6,-0.80835,0.00017,11.12413]
[1780368357583,38.86,70584.7,59.6,-0.80869,0.00017,11.1117]
[1780368358817,38.86,70584.7,59.6,-0.80869,0.00017,11.1117]
[1780368358986,38.86,70584.7,59.6,-0.80869,0.00017,11.1117]
[1780368359280,38.86,70584.7,59.6,-0.80869,0.00017,11.1117]
[1780368359382,38.86,70585.04,59.6,-0.80864,0.00017,11.11372]
[1780368359597,38.86,70596.63,59.6,-0.80664,0.00017,11.18644]
[1780368361266,38.86,70599.3,59.6,-0.80618,0.00017,11.20298]
[1780368361611,38.86,70594.51,59.6,-0.80701,0.00017,11.17296]
[1780368362882,38.86,70594.51,59.6,-0.80701,0.00017,11.17296]
[1780368363152,38.86,70594.51,59.6,-0.80701,0.00017,11.17296]
[1780368363171,38.86,70594.47,59.6,-0.80702,0.00017,11.17243]
[1780368363688,38.86,70591.36,59.6,-0.80756,0.00017,11.15293]
[1780368368919,38.86,70591.95,59.6,-0.80747,0.00017,11.15625]
[1780368369667,38.86,70594.06,59.6,-0.80711,0.00017,11.16931]
[1780368370657,38.86,70594.06,59.6,-0.80711,0.00017,11.16931]
[1780368370674,38.86,70596.65,59.6,-0.80667,0.00017,11.18545]
[1780368372278,38.86,70598.67,59.6,-0.80632,0.00017,11.19788]
[1780368375259,38.86,70598.76,59.6,-0.80631,0.00017,11.19839]
[1780368375356,38.85,70599.02,59.6,-0.80627,0.00017,11.19981]
[1780368375814,38.85,70600.64,59.6,-0.80599,0.00017,11.2099]
[1780368378238,38.85,70601.62,59.6,-0.80582,0.00017,11.21589]
[1780368379683,38.85,70601.52,59.6,-0.80584,0.00017,11.21518]
[1780368379946,38.85,70601.52,59.6,-0.80584,0.00017,11.21518]
[1780368380099,38.85,70601.52,59.6,-0.80584,0.00017,11.21518]
[1780368380235,38.85,70601.52,59.6,-0.80584,0.00017,11.21518]
[1780368380279,38.85,70601.52,59.6,-0.80584,0.00017,11.21518]
[1780368380370,38.85,70597.08,59.6,-0.80662,0.00017,11.18728]
[1780368381044,38.85,70597.08,59.6,-0.80662,0.00017,11.18728]
[1780368381141,38.85,70576.87,59.6,-0.8101,0.00017,11.06009]
[1780368382758,38.85,70576.98,59.6,-0.81009,0.00017,11.06054]
[1780368383822,38.85,70574.98,59.6,-0.81044,0.00017,11.04783]
[1780368386228,38.85,70575.45,59.6,-0.81036,0.00017,11.05068]
[1780368387795,38.85,70576.69,59.6,-0.81016,0.00017,11.05814]
[1780368392830,38.85,70575.85,59.6,-0.81039,0.00017,11.04661]
[1780368394844,38.84,70573.47,59.6,-0.8108,0.00017,11.03141]
[1780368397413,38.84,70573.47,59.6,-0.8108,0.00017,11.03141]
[1780368396858,38.84,70578.44,59.6,-0.80995,0.00017,11.06249]
[1780368397865,38.84,70584.05,59.6,-0.809,0.00017,11.09763]
[1780368398872,38.84,70586.51,59.6,-0.80858,0.00017,11.11291]
[1780368400344,38.84,70586.51,59.6,-0.80858,0.00017,11.11291]
[1780368400349,38.84,70589.58,59.6,-0.80805,0.00017,11.13214]
[1780368400886,38.84,70591.45,59.6,-0.80773,0.00017,11.14367]
[1780368402211,38.84,70591.45,59.6,-0.80773,0.00017,11.14367]
[1780368402271,38.84,70591.98,59.6,-0.80765,0.00017,11.14676]
[1780368405724,38.84,70592.73,59.6,-0.80754,0.00017,11.15077]
[1780368405921,38.84,70592.08,59.6,-0.80766,0.00017,11.14646]
[1780368407184,38.84,70592.08,59.6,-0.80766,0.00017,11.14646]
[1780368408942,38.83,70595.55,59.6,-0.80708,0.00017,11.16756]
[1780368411883,38.83,70595.02,59.6,-0.80718,0.00017,11.16373]
[1780368412240,38.83,70595.02,59.6,-0.80718,0.00017,11.16373]
[1780368412278,38.83,70594.82,59.6,-0.80722,0.00017,11.16224]
[1780368412970,38.83,70592.77,59.6,-0.80758,0.00017,11.14913]
[1780368413977,38.83,70594.35,59.6,-0.80732,0.00017,11.15882]
[1780368415456,38.83,70594.35,59.6,-0.80732,0.00017,11.15882]
[1780368415477,38.83,70591.32,59.6,-0.80785,0.00017,11.13956]
[1780368416236,38.83,70591.32,59.6,-0.80785,0.00017,11.13956]
[1780368416265,38.83,70592.28,59.6,-0.80769,0.00017,11.14538]
[1780368416998,38.82,70596.67,59.6,-0.80694,0.00017,11.17271]
[1780368418005,38.82,70598.71,59.6,-0.80659,0.00017,11.18526]
[1780368420020,38.82,70600.61,59.6,-0.80627,0.00017,11.19677]
[1780368421251,38.82,70600.61,59.6,-0.80627,0.00017,11.19677]
[1780368421428,38.82,70600.61,59.6,-0.80627,0.00017,11.19677]
[1780368421484,38.82,70600.61,59.6,-0.80627,0.00017,11.19677]
[1780368421513,38.82,70601.37,59.6,-0.80615,0.00017,11.20126]
[1780368422033,38.82,70602.92,59.6,-0.80589,0.00017,11.21068]
[1780368423040,38.82,70603.95,59.6,-0.80572,0.00017,11.21687]
[1780368424117,38.82,70603.95,59.6,-0.80572,0.00017,11.21687]
[1780368424121,38.82,70604.79,59.6,-0.80558,0.00017,11.22186]
[1780368426065,38.82,70605.53,59.6,-0.80545,0.00017,11.22643]
[1780368426256,38.82,70605.53,59.6,-0.80545,0.00017,11.22643]
[1780368426373,38.82,70605.53,59.6,-0.80545,0.00017,11.22643]
[1780368426478,38.82,70597.77,59.6,-0.8068,0.00017,11.17767]
[1780368427098,38.81,70591.01,59.6,-0.80797,0.00017,11.13508]
[1780368428106,38.81,70595.37,59.6,-0.80722,0.00017,11.16238]
[1780368429227,38.81,70595.37,59.6,-0.80722,0.00017,11.16238]
[1780368429328,38.81,70597.92,59.6,-0.80678,0.00017,11.17828]
[1780368430121,38.81,70602.73,59.6,-0.80595,0.00017,11.20841]
[1780368431128,38.81,70603.87,59.6,-0.80575,0.00017,11.21547]
[1780368434149,38.81,70600.42,59.6,-0.80636,0.00017,11.1936]
[1780368435221,38.81,70600.42,59.6,-0.80636,0.00017,11.1936]
[1780368435248,38.81,70598.77,59.6,-0.80665,0.00017,11.1832]
[1780368436163,38.81,70600.25,59.6,-0.80639,0.00017,11.19246]
[1780368437170,38.81,70601.46,59.6,-0.80618,0.00017,11.2]
[1780368441198,38.81,70600.6,59.6,-0.80634,0.00017,11.19439]
[1780368442276,38.81,70600.6,59.6,-0.80634,0.00017,11.19439]
[1780368442287,38.81,70601.43,59.6,-0.8062,0.00017,11.19955]
[1780368447358,38.81,70601.78,59.6,-0.80614,0.00017,11.20157]
[1780368447424,38.81,70608.14,59.6,-0.80504,0.00017,11.24132]
[1780368447920,38.81,70608.14,59.6,-0.80504,0.00017,11.24132]
[1780368448258,38.81,70625.85,59.6,-0.80194,0.00018,11.35205]
[1780368448920,38.81,70625.85,59.6,-0.80194,0.00018,11.35205]
[1780368449265,38.81,70631.01,59.6,-0.80104,0.00018,11.38406]
[1780368450251,38.81,70631.01,59.6,-0.80104,0.00018,11.38406]
[1780368450486,38.81,70629.8,59.6,-0.80125,0.00018,11.3764]
[1780368451279,38.81,70628.63,59.6,-0.80153,0.00018,11.36337]
[1780368452288,38.81,70631.36,59.6,-0.80105,0.00018,11.38033]
[1780368453230,38.81,70631.36,59.6,-0.80105,0.00018,11.38033]
[1780368453290,38.81,70631.36,59.6,-0.80105,0.00018,11.38033]
[1780368453384,38.81,70631.36,59.6,-0.80105,0.00018,11.38033]
[1780368453574,38.81,70631.36,59.6,-0.80105,0.00018,11.38033]
[1780368453428,38.81,70632.91,59.6,-0.80079,0.00018,11.38977]
[1780368453652,38.81,70632.91,59.6,-0.80079,0.00018,11.38977]
[1780368454303,38.8,70644.83,59.6,-0.79868,0.00018,11.46389]
[1780368454732,38.8,70644.83,59.6,-0.79868,0.00018,11.46389]
[1780368454973,38.8,70644.83,59.6,-0.79868,0.00018,11.46389]
[1780368454984,38.8,70644.83,59.6,-0.79868,0.00018,11.46389]
[1780368455310,38.8,70648.49,59.6,-0.79804,0.00018,11.48644]
[1780368457324,38.8,70650.16,59.6,-0.79775,0.00018,11.49645]
[1780368458330,38.8,70653.46,59.6,-0.79717,0.00018,11.51684]
[1780368461352,38.8,70652.48,59.6,-0.79735,0.00018,11.5103]
[1780368462359,38.8,70653.84,59.6,-0.79712,0.00018,11.5186]
[1780368463549,38.8,70653.84,59.6,-0.79712,0.00018,11.5186]
[1780368463954,38.8,70653.35,59.6,-0.79721,0.00018,11.5154]
[1780368464373,38.8,70644.88,59.6,-0.79872,0.00018,11.46252]
[1780368465380,38.8,70642.53,59.6,-0.79914,0.00018,11.44775]
[1780368466658,38.8,70642.33,59.6,-0.79918,0.00018,11.44639]
[1780368466858,38.8,70642.33,59.6,-0.79918,0.00018,11.44639]
[1780368467079,38.8,70642.33,59.6,-0.79918,0.00018,11.44639]
[1780368467394,38.79,70634.82,59.6,-0.80051,0.00018,11.39946]
[1780368468079,38.79,70634.82,59.6,-0.80051,0.00018,11.39946]
[1780368468401,38.79,70630.06,59.6,-0.80136,0.00018,11.36963]
[1780368469408,38.79,70627.07,59.6,-0.80189,0.00018,11.35088]
[1780368470720,38.79,70626.16,59.6,-0.80205,0.00018,11.34514]
[1780368471422,38.79,70631.63,59.6,-0.80109,0.00018,11.37925]
[1780368471636,38.79,70631.63,59.6,-0.80109,0.00018,11.37925]
[1780368472429,38.79,70636.28,59.6,-0.80027,0.00018,11.40818]
[1780368474586,38.79,70637.0,59.6,-0.80014,0.00018,11.41255]
[1780368475449,38.79,70637.58,59.6,-0.80005,0.00018,11.41593]
[1780368476909,38.79,70637.63,59.6,-0.80004,0.00018,11.41611]
[1780368477464,38.79,70634.85,59.6,-0.80054,0.00018,11.39863]
[1780368477782,38.79,70634.85,59.6,-0.80054,0.00018,11.39863]
[1780368479478,38.79,70637.69,59.6,-0.80004,0.00018,11.41612]
[1780368480484,38.79,70628.17,59.6,-0.80173,0.00018,11.35656]
[1780368481492,38.79,70626.32,59.6,-0.80205,0.00018,11.34494]
[1780368482498,38.79,70624.69,59.6,-0.80234,0.00018,11.3347]
[1780368487534,38.79,70621.75,59.6,-0.80287,0.00018,11.31603]
[1780368488541,38.79,70620.66,59.6,-0.80306,0.00018,11.30907]
[1780368489112,38.79,70620.66,59.6,-0.80306,0.00018,11.30907]
[1780368489212,38.79,70620.66,59.6,-0.80306,0.00018,11.30907]
[1780368489548,38.79,70618.37,59.6,-0.80347,0.00018,11.2946]
[1780368490555,38.78,70616.49,59.6,-0.8038,0.00018,11.28271]
[1780368490978,38.78,70616.49,59.6,-0.8038,0.00018,11.28271]
[1780368491562,38.78,70617.57,59.6,-0.80361,0.00018,11.28938]
[1780368493383,38.78,70617.63,59.6,-0.80361,0.00018,11.28964]
[1780368494582,38.78,70616.51,59.6,-0.80381,0.00018,11.2824]
[1780368498572,38.78,70616.24,59.6,-0.80387,0.00017,11.28035]
[1780368498743,38.78,70610.73,59.6,-0.80483,0.00017,11.24571]
[1780368499618,38.78,70601.67,59.6,-0.80641,0.00017,11.18879]
[1780368500625,38.78,70600.95,59.6,-0.80654,0.00017,11.18427]
[1780368502058,38.78,70600.95,59.6,-0.80654,0.00017,11.18427]
[1780368502460,38.78,70600.95,59.6,-0.80654,0.00017,11.18427]
[1780368502468,38.78,70601.74,59.6,-0.8064,0.00017,11.18924]
[1780368504967,38.78,70601.23,59.6,-0.80649,0.00017,11.18593]
[1780368505069,38.78,70600.22,59.6,-0.80667,0.00017,11.17938]
[1780368505874,38.78,70600.22,59.6,-0.80667,0.00017,11.17938]
[1780368507564,38.78,70600.36,59.6,-0.80665,0.00017,11.18016]
[1780368506667,38.78,70598.3,59.6,-0.80701,0.00017,11.16722]
[1780368508680,38.78,70598.24,59.6,-0.80702,0.00017,11.16675]
[1780368509131,38.78,70599.1,59.6,-0.80688,0.00017,11.17198]
[1780368509688,38.78,70596.53,59.6,-0.80732,0.00017,11.15583]
[1780368510904,38.78,70596.53,59.6,-0.80732,0.00017,11.15583]
[1780368515035,38.78,70597.24,59.6,-0.80728,0.00017,11.15437]
[1780368515730,38.78,70595.34,59.6,-0.80761,0.00017,11.14228]
[1780368516895,38.78,70595.34,59.6,-0.80761,0.00017,11.14228]
[1780368519757,38.77,70597.08,59.6,-0.80732,0.00017,11.15295]
[1780368522779,38.77,70598.67,59.6,-0.80705,0.00017,11.16272]
[1780368523786,38.77,70600.1,59.6,-0.8068,0.00017,11.17162]
[1780368529573,38.77,70600.38,59.6,-0.80676,0.00017,11.17296]
[1780368529829,38.77,70599.43,59.6,-0.80694,0.00017,11.16677]
[1780368530837,38.77,70598.24,59.6,-0.80714,0.00017,11.15926]
[1780368534674,38.77,70598.09,59.6,-0.80717,0.00017,11.15829]
[1780368534866,38.77,70596.45,59.6,-0.80746,0.00017,11.14788]
[1780368537886,38.77,70597.33,59.6,-0.80731,0.00017,11.15307]
[1780368539039,38.77,70597.33,59.6,-0.80731,0.00017,11.15307]
[1780368541899,38.77,70597.45,59.6,-0.8073,0.00017,11.15356]
[1780368542518,38.77,70595.11,59.6,-0.80771,0.00017,11.13876]
[1780368542723,38.77,70595.11,59.6,-0.80771,0.00017,11.13876]
[1780368542922,38.77,70591.2,59.6,-0.80838,0.00017,11.11416]
[1780368547957,38.77,70590.74,59.6,-0.80847,0.00017,11.11102]
[1780368550386,38.76,70590.25,59.6,-0.80856,0.00017,11.1079]
[1780368550477,38.76,70590.25,59.6,-0.80856,0.00017,11.1079]
[1780368550511,38.76,70588.9,59.6,-0.80879,0.00017,11.09938]
[1780368551286,38.76,70588.9,59.6,-0.80879,0.00017,11.09938]
[1780368551570,38.76,70588.9,59.6,-0.80879,0.00017,11.09938]
[1780368551599,38.76,70588.9,59.6,-0.80879,0.00017,11.09938]
[1780368551648,38.76,70581.17,59.6,-0.81012,0.00017,11.05067]
[1780368551882,38.76,70581.17,59.6,-0.81012,0.00017,11.05067]
[1780368551985,38.76,70573.11,59.6,-0.81151,0.00017,10.99974]
[1780368553513,38.76,70567.27,59.6,-0.8125,0.00017,10.96283]
[1780368553921,38.76,70567.27,59.6,-0.8125,0.00017,10.96283]
[1780368553999,38.76,70565.93,59.6,-0.81273,0.00017,10.95438]
[1780368555003,38.76,70565.93,59.6,-0.81273,0.00017,10.95438]
[1780368555009,38.76,70564.71,59.6,-0.81294,0.00017,10.94669]
[1780368556016,38.76,70562.84,59.6,-0.81326,0.00017,10.9349]
[1780368557023,38.76,70564.52,59.6,-0.81297,0.00017,10.94556]
[1780368558031,38.76,70565.51,59.6,-0.8128,0.00017,10.95185]
[1780368559037,38.76,70568.42,59.6,-0.8123,0.00017,10.97024]
[1780368560044,38.76,70570.12,59.6,-0.81201,0.00017,10.98095]
[1780368561455,38.76,70571.83,59.6,-0.81172,0.00017,10.99172]
[1780368563065,38.76,70572.76,59.6,-0.81157,0.00017,10.9975]
[1780368563925,38.76,70572.76,59.6,-0.81157,0.00017,10.9975]
[1780368565996,38.76,70572.97,59.6,-0.81153,0.00017,10.99873]
[1780368567093,38.76,70570.35,59.6,-0.81198,0.00017,10.98209]
[1780368568100,38.76,70565.21,59.6,-0.81286,0.00017,10.94961]
[1780368569033,38.76,70565.21,59.6,-0.81286,0.00017,10.94961]
[1780368569107,38.76,70558.66,59.6,-0.81397,0.00017,10.90822]
[1780368570114,38.76,70555.45,59.6,-0.81452,0.00017,10.88792]
[1780368571121,38.76,70556.41,59.6,-0.81442,0.00017,10.88835]
[1780368576156,38.76,70557.4,59.6,-0.81425,0.00017,10.89475]
[1780368577163,38.76,70558.45,59.6,-0.81407,0.00017,10.90147]
[1780368578170,38.76,70560.32,59.6,-0.81375,0.00017,10.91335]
[1780368579177,38.76,70561.39,59.6,-0.81357,0.00017,10.92017]
[1780368580184,38.76,70564.51,59.6,-0.81304,0.00017,10.93992]
[1780368580952,38.76,70564.51,59.6,-0.81304,0.00017,10.93992]
[1780368581190,38.76,70566.98,59.6,-0.81262,0.00017,10.95553]
[1780368586226,38.76,70567.69,59.6,-0.8125,0.00017,10.95997]
[1780368591260,38.76,70567.76,59.6,-0.81249,0.00017,10.96031]
[1780368592515,38.76,70567.76,59.6,-0.81249,0.00017,10.96031]
[1780368593342,38.76,70567.89,59.6,-0.81247,0.00017,10.96111]
[1780368593415,38.76,70562.36,59.6,-0.81341,0.00017,10.92616]
[1780368594282,38.76,70558.57,59.6,-0.81405,0.00017,10.90223]
[1780368595388,38.76,70560.11,59.6,-0.81379,0.00017,10.91202]
[1780368596296,38.76,70561.53,59.6,-0.81355,0.00017,10.92103]
[1780368599153,38.76,70562.16,59.6,-0.81344,0.00017,10.92507]
[1780368599317,38.77,70559.75,59.6,-0.81385,0.00017,10.90986]
[1780368600324,38.76,70557.44,59.6,-0.81424,0.00017,10.89523]
[1780368601331,38.76,70556.45,59.6,-0.81441,0.00017,10.88892]
[1780368602446,38.76,70556.45,59.6,-0.81441,0.00017,10.88892]
[1780368605360,38.76,70557.4,59.6,-0.81425,0.00017,10.8948]
[1780368607882,38.76,70557.71,59.6,-0.8142,0.00017,10.89668]
[1780368608381,38.76,70570.03,59.6,-0.8121,0.00017,10.97451]
[1780368609388,38.76,70569.04,59.6,-0.81228,0.00017,10.96822]
[1780368610025,38.76,70569.04,59.6,-0.81228,0.00017,10.96822]
[1780368610395,38.76,70571.79,59.6,-0.81181,0.00017,10.98555]
[1780368611016,38.76,70571.79,59.6,-0.81181,0.00017,10.98555]
[1780368611402,38.76,70579.95,59.6,-0.81041,0.00017,11.03707]
[1780368612418,38.76,70581.98,59.6,-0.81006,0.00017,11.04975]
[1780368615183,38.76,70582.19,59.6,-0.81003,0.00017,11.05094]
[1780368615447,38.76,70583.96,59.6,-0.80973,0.00017,11.06204]
[1780368616452,38.76,70585.45,59.6,-0.80947,0.00017,11.07138]
[1780368619474,38.76,70584.36,59.6,-0.80966,0.00017,11.06436]
[1780368621488,38.76,70585.28,59.6,-0.80951,0.00017,11.07006]
[1780368626523,38.76,70585.41,59.6,-0.80949,0.00017,11.07064]
[1780368626987,38.76,70585.41,59.6,-0.80949,0.00017,11.07064]
[1780368629544,38.76,70590.27,59.6,-0.80866,0.00017,11.10112]
[1780368630019,38.76,70590.27,59.6,-0.80866,0.00017,11.10112]
[1780368630068,38.76,70590.27,59.6,-0.80866,0.00017,11.10112]
[1780368630551,38.76,70596.09,59.6,-0.80765,0.00017,11.13766]
[1780368630996,38.76,70596.09,59.6,-0.80765,0.00017,11.13766]
[1780368631558,38.76,70597.81,59.6,-0.80743,0.00017,11.14277]
[1780368632565,38.76,70601.26,59.6,-0.80683,0.00017,11.16438]
[1780368633110,38.76,70601.26,59.6,-0.80683,0.00017,11.16438]
[1780368633572,38.76,70604.87,59.6,-0.8062,0.00017,11.18707]
[1780368638607,38.76,70605.75,59.6,-0.80605,0.00017,11.19244]
[1780368641628,38.76,70608.89,59.6,-0.80551,0.00017,11.21202]
[1780368641841,38.76,70608.89,59.6,-0.80551,0.00017,11.21202]
[1780368642824,38.76,70613.71,59.6,-0.80467,0.00017,11.24222]
[1780368643035,38.76,70613.71,59.6,-0.80467,0.00017,11.24222]
[1780368643642,38.76,70618.18,59.6,-0.80389,0.00018,11.27017]
[1780368644745,38.76,70618.18,59.6,-0.80389,0.00018,11.27017]
[1780368645169,38.76,70618.79,59.6,-0.80379,0.00018,11.27388]
[1780368649081,38.75,70618.23,59.6,-0.8039,0.00018,11.26992]
[1780368649696,38.75,70620.19,59.6,-0.80356,0.00018,11.2821]
[1780368650390,38.75,70620.19,59.6,-0.80356,0.00018,11.2821]
[1780368650692,38.75,70629.34,59.6,-0.80195,0.00018,11.33926]
[1780368651388,38.75,70629.34,59.6,-0.80195,0.00018,11.33926]
[1780368651699,38.75,70629.72,59.6,-0.80189,0.00018,11.34157]
[1780368653713,38.75,70627.0,59.6,-0.80237,0.00018,11.32445]
[1780368656734,38.75,70628.24,59.6,-0.80215,0.00018,11.33211]
[1780368658436,38.75,70627.45,59.6,-0.80229,0.00018,11.32713]
[1780368658748,38.75,70631.27,59.6,-0.80162,0.00018,11.35098]
[1780368659755,38.75,70633.66,59.6,-0.8012,0.00018,11.36586]
[1780368660085,38.75,70633.66,59.6,-0.8012,0.00018,11.36586]
[1780368660208,38.75,70633.66,59.6,-0.8012,0.00018,11.36586]
[1780368660425,38.75,70633.66,59.6,-0.8012,0.00018,11.36586]
[1780368660770,38.75,70646.48,59.6,-0.79893,0.00018,11.4458]
[1780368661377,38.75,70646.48,59.6,-0.79893,0.00018,11.4458]
[1780368661480,38.75,70646.48,59.6,-0.79893,0.00018,11.4458]
[1780368661829,38.75,70654.56,59.6,-0.7975,0.00018,11.49598]
[1780368662123,38.75,70654.56,59.6,-0.7975,0.00018,11.49598]
[1780368663097,38.75,70655.22,59.6,-0.79738,0.00018,11.49994]
[1780368663819,38.75,70659.53,59.6,-0.79662,0.00018,11.52661]
[1780368664090,38.75,70659.53,59.6,-0.79662,0.00018,11.52661]
[1780368664826,38.75,70662.45,59.6,-0.7961,0.00018,11.54459]
[1780368666840,38.75,70666.09,59.6,-0.79546,0.00018,11.56684]
[1780368670086,38.74,70665.82,59.6,-0.79552,0.00018,11.56458]
[1780368670436,38.74,70665.82,59.6,-0.79552,0.00018,11.56458]
[1780368670868,38.74,70668.07,59.6,-0.79512,0.00018,11.57837]
[1780368671455,38.74,70668.07,59.6,-0.79512,0.00018,11.57837]
[1780368671820,38.74,70668.07,59.6,-0.79512,0.00018,11.57837]
[1780368671875,38.74,70669.26,59.6,-0.79491,0.00018,11.58555]
[1780368672125,38.74,70669.26,59.6,-0.79491,0.00018,11.58555]
[1780368672231,38.74,70669.26,59.6,-0.79491,0.00018,11.58555]
[1780368672330,38.74,70669.26,59.6,-0.79491,0.00018,11.58555]
[1780368672694,38.74,70669.26,59.6,-0.79491,0.00018,11.58555]
[1780368672751,38.74,70669.26,59.6,-0.79491,0.00018,11.58555]
[1780368672823,38.74,70669.26,59.6,-0.79491,0.00018,11.58555]
[1780368672882,38.74,70671.63,59.6,-0.79449,0.00018,11.60004]
[1780368673028,38.74,70671.63,59.6,-0.79449,0.00018,11.60004]
[1780368673889,38.74,70672.69,59.6,-0.79431,0.00018,11.60639]
[1780368675903,38.74,70677.73,59.6,-0.79341,0.00018,11.63717]
[1780368676910,38.74,70679.92,59.6,-0.79302,0.00018,11.6505]
[1780368678383,38.74,70679.92,59.6,-0.79302,0.00018,11.6505]
[1780368678848,38.74,70679.92,59.6,-0.79302,0.00018,11.6505]
[1780368679066,38.73,70679.51,59.6,-0.79311,0.00018,11.64754]
[1780368679761,38.73,70666.0,59.6,-0.79555,0.00018,11.56347]
[1780368680186,38.72,70656.42,59.6,-0.79732,0.00018,11.5021]
[1780368681141,38.72,70656.42,59.6,-0.79732,0.00018,11.5021]
[1780368681191,38.72,70652.84,59.6,-0.79797,0.00018,11.47969]
[1780368685975,38.72,70654.14,59.6,-0.79774,0.00018,11.48746]
[1780368688996,38.72,70652.86,59.6,-0.79798,0.00018,11.47922]
[1780368694032,38.72,70653.99,59.6,-0.79787,0.00018,11.4798]
[1780368698063,38.71,70652.34,59.6,-0.79819,0.00018,11.46877]
[1780368701084,38.71,70651.29,59.6,-0.79839,0.00018,11.46168]
[1780368702092,38.71,70652.23,59.6,-0.79824,0.00018,11.4672]
[1780368704758,38.71,70651.78,59.6,-0.79832,0.00018,11.46421]
[1780368704779,38.71,70654.93,59.6,-0.79776,0.00018,11.48368]
[1780368705890,38.71,70658.16,59.6,-0.79719,0.00018,11.50373]
[1780368706279,38.71,70658.16,59.6,-0.79719,0.00018,11.50373]
[1780368706533,38.71,70670.63,59.6,-0.79495,0.00018,11.58119]
[1780368707126,38.71,70678.18,59.6,-0.79359,0.00018,11.62799]
[1780368708799,38.71,70678.18,59.6,-0.79359,0.00018,11.62799]
[1780368709140,38.71,70676.6,59.6,-0.79388,0.00018,11.61797]
[1780368710147,38.7,70672.63,59.6,-0.79461,0.00018,11.59309]
[1780368711154,38.7,70671.35,59.6,-0.79484,0.00018,11.58494]
[1780368713168,38.7,70673.97,59.6,-0.79438,0.00018,11.60107]
[1780368714175,38.7,70675.2,59.6,-0.79416,0.00018,11.60848]
[1780368715183,38.7,70672.21,59.6,-0.7947,0.00018,11.58992]
[1780368716189,38.7,70669.53,59.6,-0.7952,0.00018,11.57273]
[1780368718203,38.69,70668.26,59.6,-0.79547,0.00018,11.56353]
[1780368720274,38.69,70667.49,59.6,-0.79561,0.00018,11.55851]
[1780368720450,38.68,70659.88,59.6,-0.79704,0.00018,11.50893]
[1780368721224,38.68,70657.85,59.6,-0.79741,0.00018,11.49612]
[1780368722231,38.68,70652.88,59.6,-0.7983,0.00018,11.46497]
[1780368723238,38.68,70650.44,59.6,-0.79874,0.00018,11.44956]
[1780368724245,38.68,70651.72,59.6,-0.79852,0.00018,11.45738]
[1780368726259,38.68,70650.71,59.6,-0.79871,0.00018,11.45073]
[1780368727266,38.68,70648.69,59.6,-0.79908,0.00018,11.43795]
[1780368728597,38.68,70648.69,59.6,-0.79908,0.00018,11.43795]
[1780368728675,38.67,70651.18,59.6,-0.79864,0.00018,11.45335]
[1780368729087,38.67,70651.18,59.6,-0.79864,0.00018,11.45335]
[1780368729280,38.67,70656.72,59.6,-0.79765,0.00018,11.48782]
[1780368730288,38.67,70659.23,59.6,-0.7972,0.00018,11.50332]
[1780368732302,38.67,70660.47,59.6,-0.79699,0.00018,11.51073]
[1780368733935,38.67,70662.27,59.6,-0.79667,0.00018,11.52177]
[1780368734737,38.67,70655.31,59.6,-0.79793,0.00018,11.47819]
[1780368735323,38.67,70648.58,59.6,-0.79913,0.00018,11.43596]
[1780368736330,38.67,70649.57,59.6,-0.79896,0.00018,11.44199]
[1780368739351,38.67,70651.1,59.6,-0.7987,0.00018,11.45104]
[1780368744386,38.66,70649.7,59.6,-0.79898,0.00018,11.44145]
[1780368747406,38.66,70647.53,59.6,-0.79938,0.00018,11.4274]
[1780368748413,38.66,70646.55,59.6,-0.79956,0.00018,11.42113]
[1780368749421,38.66,70644.85,59.6,-0.79986,0.00018,11.41036]
[1780368753449,38.66,70646.8,59.6,-0.7996,0.00018,11.41644]
[1780368755463,38.66,70647.92,59.6,-0.79941,0.00018,11.42318]
[1780368758484,38.65,70648.82,59.6,-0.79926,0.00018,11.42839]
[1780368762512,38.65,70649.72,59.6,-0.79912,0.00018,11.43341]
[1780368763519,38.65,70650.96,59.6,-0.7989,0.00018,11.441]
[1780368764526,38.65,70653.45,59.6,-0.79846,0.00018,11.45639]
[1780368765533,38.65,70655.35,59.6,-0.79813,0.00018,11.46807]
[1780368767547,38.65,70653.83,59.6,-0.79841,0.00018,11.45817]
[1780368770568,38.64,70654.94,59.6,-0.79823,0.00018,11.46451]
[1780368772688,38.64,70651.09,59.6,-0.79893,0.00018,11.44013]
[1780368773589,38.64,70649.0,59.6,-0.79931,0.00018,11.42689]
[1780368778624,38.64,70650.32,59.6,-0.79909,0.00018,11.43438]
[1780368780638,38.64,70655.06,59.6,-0.79826,0.00018,11.46368]
[1780368782401,38.63,70655.42,59.6,-0.7982,0.00018,11.46573]
[1780368782612,38.63,70655.42,59.6,-0.7982,0.00018,11.46573]
[1780368782800,38.63,70645.57,59.6,-0.79996,0.00018,11.40393]
[1780368783572,38.63,70645.57,59.6,-0.79996,0.00018,11.40393]
[1780368783664,38.63,70638.18,59.6,-0.80128,0.00018,11.3575]
[1780368785622,38.63,70638.41,59.6,-0.80124,0.00018,11.35887]
[1780368785806,38.63,70635.7,59.6,-0.80172,0.00018,11.3418]
[1780368786325,38.63,70635.7,59.6,-0.80172,0.00018,11.3418]
[1780368786525,38.63,70635.7,59.6,-0.80172,0.00018,11.3418]
[1780368786606,38.63,70635.7,59.6,-0.80172,0.00018,11.3418]
[1780368786693,38.63,70625.95,59.6,-0.80344,0.00018,11.28052]
[1780368787700,38.63,70623.84,59.6,-0.80381,0.00018,11.26728]
[1780368789714,38.63,70619.82,59.6,-0.80452,0.00018,11.24207]
[1780368790721,38.63,70621.0,59.6,-0.80431,0.00018,11.24955]
[1780368794024,38.63,70620.12,59.6,-0.80446,0.00018,11.24413]
[1780368794749,38.63,70616.68,59.6,-0.80507,0.00018,11.22247]
[1780368799784,38.63,70616.01,59.6,-0.8052,0.00018,11.21776]
[1780368803812,38.63,70617.45,59.6,-0.80496,0.00018,11.22634]
[1780368804819,38.63,70616.34,59.6,-0.80516,0.00018,11.21917]
[1780368805309,38.63,70616.34,59.6,-0.80516,0.00018,11.21917]
[1780368805837,38.63,70616.34,59.6,-0.80516,0.00018,11.21917]
[1780368805895,38.63,70616.34,59.6,-0.80516,0.00018,11.21917]
[1780368805970,38.63,70616.53,59.6,-0.80513,0.00018,11.22019]
[1780368806296,38.63,70616.53,59.6,-0.80513,0.00018,11.22019]
[1780368806834,38.63,70609.8,59.6,-0.80631,0.00017,11.17761]
[1780368807841,38.63,70603.79,59.6,-0.80736,0.00017,11.13959]
[1780368808301,38.63,70603.79,59.6,-0.80736,0.00017,11.13959]
[1780368808848,38.63,70601.48,59.6,-0.80777,0.00017,11.12493]
[1780368810862,38.63,70599.35,59.6,-0.80814,0.00017,11.11135]
[1780368811869,38.62,70597.92,59.6,-0.80846,0.00017,11.09662]
[1780368812273,38.62,70597.92,59.6,-0.80846,0.00017,11.09662]
[1780368813327,38.62,70597.53,59.6,-0.80853,0.00017,11.09412]
[1780368815902,38.62,70598.42,59.6,-0.80838,0.00017,11.09965]
[1780368816905,38.62,70601.56,59.6,-0.80783,0.00017,11.11944]
[1780368817332,38.62,70601.56,59.6,-0.80783,0.00017,11.11944]
[1780368818919,38.62,70600.33,59.6,-0.80805,0.00017,11.11155]
[1780368823954,38.62,70600.9,59.6,-0.80796,0.00017,11.11489]
[1780368825967,38.62,70599.8,59.6,-0.80815,0.00017,11.10783]
[1780368827982,38.62,70600.82,59.6,-0.80798,0.00017,11.11417]
[1780368833019,38.62,70601.92,59.6,-0.8078,0.00017,11.1208]
[1780368833177,38.62,70601.92,59.6,-0.8078,0.00017,11.1208]
[1780368834026,38.62,70597.31,59.6,-0.8086,0.00017,11.09162]
[1780368835033,38.62,70596.25,59.6,-0.80878,0.00017,11.08489]
[1780368835613,38.62,70596.25,59.6,-0.80878,0.00017,11.08489]
[1780368836040,38.62,70596.99,59.6,-0.80866,0.00017,11.08954]
[1780368837001,38.62,70596.99,59.6,-0.80866,0.00017,11.08954]
[1780368837011,38.62,70596.99,59.6,-0.80866,0.00017,11.08954]
[1780368839521,38.62,70597.69,59.6,-0.80854,0.00017,11.09386]
[1780368840313,38.62,70597.57,59.6,-0.80856,0.00017,11.09307]
[1780368842399,38.62,70598.18,59.6,-0.80845,0.00017,11.09689]
[1780368842728,38.62,70598.18,59.6,-0.80845,0.00017,11.09689]
[1780368842961,38.62,70598.18,59.6,-0.80845,0.00017,11.09689]
[1780368843049,38.62,70598.14,59.6,-0.80846,0.00017,11.09656]
[1780368843465,38.62,70598.14,59.6,-0.80846,0.00017,11.09656]
[1780368843469,38.62,70598.14,59.6,-0.80846,0.00017,11.09656]
[1780368843689,38.62,70598.14,59.6,-0.80846,0.00017,11.09656]
[1780368843772,38.62,70589.95,59.6,-0.80988,0.00017,11.04476]
[1780368844096,38.62,70578.36,59.6,-0.81188,0.00017,10.97139]
[1780368845103,38.62,70576.69,59.6,-0.81216,0.00017,10.96083]
[1780368846483,38.62,70576.69,59.6,-0.81216,0.00017,10.96083]
[1780368846489,38.62,70576.69,59.6,-0.81216,0.00017,10.96083]
[1780368846579,38.62,70575.64,59.6,-0.81234,0.00017,10.95443]
[1780368848000,38.62,70569.91,59.6,-0.81332,0.00017,10.9181]
[1780368848648,38.62,70569.91,59.6,-0.81332,0.00017,10.9181]
[1780368848998,38.62,70569.91,59.6,-0.81332,0.00017,10.9181]
[1780368848730,38.62,70565.38,59.6,-0.81409,0.00017,10.8894]
[1780368849132,38.62,70562.4,59.6,-0.8146,0.00017,10.87049]
[1780368851767,38.62,70561.93,59.6,-0.81468,0.00017,10.86758]
[1780368851808,38.62,70561.93,59.6,-0.81468,0.00017,10.86758]
[1780368851854,38.62,70561.93,59.6,-0.81468,0.00017,10.86758]
[1780368851906,38.62,70561.93,59.6,-0.81468,0.00017,10.86758]
[1780368851983,38.62,70561.67,59.6,-0.81471,0.00017,10.86614]
[1780368852767,38.62,70561.67,59.6,-0.81471,0.00017,10.86614]
[1780368852806,38.62,70561.67,59.6,-0.81471,0.00017,10.86614]
[1780368852831,38.62,70561.67,59.6,-0.81471,0.00017,10.86614]
[1780368852974,38.62,70561.67,59.6,-0.81471,0.00017,10.86614]
[1780368853060,38.62,70553.42,59.6,-0.81611,0.00017,10.81384]
[1780368853830,38.62,70545.76,59.6,-0.81741,0.00017,10.76499]
[1780368854169,38.62,70547.56,59.6,-0.81711,0.00017,10.77644]
[1780368855826,38.62,70547.56,59.6,-0.81711,0.00017,10.77644]
[1780368856040,38.62,70547.56,59.6,-0.81711,0.00017,10.77644]
[1780368855928,38.62,70553.21,59.6,-0.81615,0.00017,10.81232]
[1780368856183,38.62,70555.48,59.6,-0.81577,0.00017,10.82674]
[1780368858030,38.62,70555.48,59.6,-0.81577,0.00017,10.82674]
[1780368858070,38.62,70555.48,59.6,-0.81577,0.00017,10.82674]
[1780368858037,38.62,70556.48,59.6,-0.8156,0.00017,10.83309]
[1780368859031,38.62,70551.19,59.6,-0.8165,0.00017,10.79945]
[1780368859974,38.62,70551.19,59.6,-0.8165,0.00017,10.79945]
[1780368860050,38.62,70547.27,59.6,-0.81716,0.00017,10.77455]
[1780368861218,38.62,70548.31,59.6,-0.81698,0.00017,10.78121]
[1780368863232,38.62,70549.49,59.6,-0.81678,0.00017,10.7888]
[1780368865620,38.62,70549.45,59.6,-0.81678,0.00017,10.78857]
[1780368865631,38.62,70549.45,59.6,-0.81678,0.00017,10.78857]
[1780368865717,38.62,70550.11,59.6,-0.81667,0.00017,10.79283]
[1780368866919,38.62,70550.11,59.6,-0.81667,0.00017,10.79283]
[1780368866968,38.62,70551.49,59.6,-0.81644,0.00017,10.80163]
[1780368867260,38.62,70555.61,59.6,-0.81574,0.00017,10.82781]
[1780368868794,38.62,70555.61,59.6,-0.81574,0.00017,10.82781]
[1780368869083,38.62,70551.08,59.6,-0.81651,0.00017,10.79901]
[1780368869274,38.62,70558.73,59.6,-0.81521,0.00017,10.84763]
[1780368870281,38.62,70565.6,59.6,-0.81404,0.00017,10.89121]
[1780368875317,38.62,70565.9,59.6,-0.81407,0.00017,10.88704]
[1780368880352,38.62,70565.88,59.6,-0.81409,0.00017,10.88646]
[1780368884380,38.62,70563.33,59.6,-0.81453,0.00017,10.86992]
[1780368886523,38.61,70562.84,59.6,-0.81463,0.00017,10.86612]
[1780368886617,38.61,70560.98,59.6,-0.81497,0.00017,10.85367]
[1780368887456,38.61,70560.98,59.6,-0.81497,0.00017,10.85367]
[1780368887503,38.61,70555.79,59.6,-0.81585,0.00017,10.82065]
[1780368888407,38.61,70553.96,59.6,-0.81616,0.00017,10.80901]
[1780368889753,38.61,70553.96,59.6,-0.81616,0.00017,10.80901]
[1780368889802,38.61,70555.09,59.6,-0.81597,0.00017,10.8162]
[1780368890720,38.61,70555.09,59.6,-0.81597,0.00017,10.8162]
[1780368890805,38.61,70555.09,59.6,-0.81597,0.00017,10.8162]
[1780368890849,38.61,70555.09,59.6,-0.81597,0.00017,10.8162]
[1780368891058,38.61,70555.09,59.6,-0.81597,0.00017,10.8162]
[1780368890942,38.61,70562.43,59.6,-0.81472,0.00017,10.86283]
[1780368891429,38.61,70564.75,59.6,-0.81433,0.00017,10.8775]
[1780368892436,38.61,70568.88,59.6,-0.81363,0.00017,10.90363]
[1780368894535,38.61,70568.18,59.6,-0.81375,0.00017,10.89908]
[1780368895909,38.61,70567.77,59.6,-0.81382,0.00017,10.89637]
[1780368895943,38.61,70567.77,59.6,-0.81382,0.00017,10.89637]
[1780368896665,38.61,70567.72,59.6,-0.81383,0.00017,10.89595]
[1780368896693,38.61,70567.72,59.6,-0.81383,0.00017,10.89595]
[1780368896794,38.61,70577.34,59.6,-0.81219,0.00017,10.95687]
[1780368897472,38.61,70585.0,59.6,-0.81087,0.00017,11.00537]
[1780368899334,38.61,70585.77,59.6,-0.81074,0.00017,11.01016]
[1780368900067,38.61,70585.77,59.6,-0.81074,0.00017,11.01016]
[1780368900118,38.61,70589.05,59.6,-0.81018,0.00017,11.03083]
[1780368900153,38.61,70589.05,59.6,-0.81018,0.00017,11.03083]
[1780368900315,38.61,70589.05,59.6,-0.81018,0.00017,11.03083]
[1780368900547,38.61,70589.05,59.6,-0.81018,0.00017,11.03083]
[1780368901139,38.61,70589.05,59.6,-0.81018,0.00017,11.03083]
[1780368900566,38.61,70592.66,59.6,-0.80956,0.00017,11.05355]
[1780368901196,38.61,70592.66,59.6,-0.80956,0.00017,11.05355]
[1780368901501,38.61,70593.34,59.6,-0.80945,0.00017,11.05771]
[1780368902508,38.61,70591.06,59.6,-0.80984,0.00017,11.04315]
[1780368906281,38.6,70590.33,59.6,-0.80998,0.00017,11.03817]
[1780368906536,38.6,70591.41,59.6,-0.8098,0.00017,11.04489]
[1780368911571,38.6,70591.32,59.6,-0.80984,0.00017,11.0434]
[1780368912578,38.6,70592.94,59.6,-0.80956,0.00017,11.0534]
[1780368914592,38.6,70591.74,59.6,-0.80979,0.00017,11.04529]
[1780368917613,38.59,70592.75,59.6,-0.80963,0.00017,11.05093]
[1780368918620,38.59,70591.74,59.6,-0.80981,0.00017,11.04437]
[1780368923655,38.59,70591.6,59.6,-0.80986,0.00017,11.04253]
[1780368925669,38.59,70589.16,59.6,-0.8103,0.00017,11.0266]
[1780368926676,38.58,70587.88,59.6,-0.81053,0.00017,11.01826]
[1780368929325,38.57,70587.73,59.6,-0.81062,0.00017,11.01497]
[1780368929697,38.57,70584.11,59.6,-0.81125,0.00017,10.99181]
[1780368930914,38.57,70584.11,59.6,-0.81125,0.00017,10.99181]
[1780368930978,38.56,70585.96,59.6,-0.81098,0.00017,11.00175]
[1780368934732,38.55,70586.97,59.6,-0.81094,0.00017,11.00003]
[1780368937122,38.55,70586.99,59.6,-0.81095,0.00017,10.99997]
[1780368937753,38.55,70584.34,59.6,-0.81141,0.00017,10.98279]
[1780368938760,38.54,70583.04,59.6,-0.81168,0.00017,10.9729]
[1780368939767,38.54,70583.99,59.6,-0.81156,0.00017,10.97742]
[1780368942734,38.54,70584.18,59.6,-0.81153,0.00017,10.97847]
[1780368943040,38.54,70584.18,59.6,-0.81153,0.00017,10.97847]
[1780368943058,38.54,70583.0,59.6,-0.81174,0.00017,10.97067]
[1780368943795,38.53,70575.31,59.6,-0.81311,0.00017,10.92037]
[1780368944996,38.53,70575.31,59.6,-0.81311,0.00017,10.92037]
[1780368950844,38.5,70575.87,59.6,-0.81319,0.00017,10.91752]
[1780368955879,38.5,70574.89,59.6,-0.81339,0.00017,10.90997]
[1780368956886,38.5,70576.39,59.6,-0.81314,0.00017,10.91942]
[1780368960206,38.49,70576.84,59.6,-0.81307,0.00017,10.92196]
[1780368960914,38.49,70579.59,59.6,-0.8126,0.00017,10.93935]
[1780368962193,38.49,70579.59,59.6,-0.8126,0.00017,10.93935]
[1780368962324,38.49,70580.35,59.6,-0.81247,0.00017,10.94407]
[1780368962635,38.49,70580.35,59.6,-0.81247,0.00017,10.94407]
[1780368962928,38.49,70590.01,59.6,-0.81081,0.00017,11.00533]
[1780368963934,38.49,70591.89,59.6,-0.81049,0.00017,11.0171]
[1780368964942,38.49,70592.92,59.6,-0.81031,0.00017,11.02346]
[1780368968970,38.49,70591.75,59.6,-0.81054,0.00017,11.01528]
[1780368970984,38.49,70593.37,59.6,-0.81027,0.00017,11.02521]
[1780368976023,38.48,70593.15,59.6,-0.81033,0.00017,11.02287]
[1780368977343,38.48,70593.48,59.6,-0.81028,0.00017,11.02478]
[1780368978034,38.48,70598.35,59.6,-0.80944,0.00017,11.05559]
[1780368978509,38.48,70598.35,59.6,-0.80944,0.00017,11.05559]
[1780368978559,38.48,70598.35,59.6,-0.80944,0.00017,11.05559]
[1780368978598,38.48,70598.35,59.6,-0.80944,0.00017,11.05559]
[1780368979051,38.48,70622.42,59.6,-0.80523,0.00018,11.20787]
[1780368979793,38.48,70622.42,59.6,-0.80523,0.00018,11.20787]
[1780368979821,38.48,70622.42,59.6,-0.80523,0.00018,11.20787]
[1780368980058,38.48,70643.11,59.6,-0.80158,0.00018,11.33806]
[1780368980490,38.48,70643.11,59.6,-0.80158,0.00018,11.33806]
[1780368981159,38.48,70643.11,59.6,-0.80158,0.00018,11.33806]
[1780368981117,38.48,70638.07,59.6,-0.80248,0.00018,11.30613]
[1780368981265,38.48,70638.07,59.6,-0.80248,0.00018,11.30613]
[1780368981954,38.48,70638.07,59.6,-0.80248,0.00018,11.30613]
[1780368982120,38.48,70638.07,59.6,-0.80248,0.00018,11.30613]
[1780368982155,38.48,70630.33,59.6,-0.80386,0.00018,11.25717]
[1780368982284,38.48,70630.33,59.6,-0.80386,0.00018,11.25717]
[1780368982674,38.48,70630.33,59.6,-0.80386,0.00018,11.25717]
[1780368982987,38.48,70630.33,59.6,-0.80386,0.00018,11.25717]
[1780368983124,38.48,70633.28,59.6,-0.80334,0.00018,11.27556]
[1780368983810,38.48,70633.28,59.6,-0.80334,0.00018,11.27556]
[1780368984111,38.47,70657.78,59.6,-0.79898,0.00018,11.42945]
[1780368984259,38.47,70657.78,59.6,-0.79898,0.00018,11.42945]
[1780368984365,38.47,70657.78,59.6,-0.79898,0.00018,11.42945]
[1780368985139,38.47,70663.61,59.6,-0.79794,0.00018,11.46582]
[1780368986067,38.47,70663.61,59.6,-0.79794,0.00018,11.46582]
[1780368986125,38.47,70661.56,59.6,-0.79832,0.00018,11.45285]
[1780368986692,38.47,70661.56,59.6,-0.79832,0.00018,11.45285]
[1780368986766,38.47,70661.56,59.6,-0.79832,0.00018,11.45285]
[1780368987132,38.46,70660.02,59.6,-0.79866,0.00018,11.44084]
[1780368989935,38.46,70659.29,59.6,-0.79881,0.00018,11.43574]
[1780368990153,38.46,70654.92,59.6,-0.7996,0.00018,11.40799]
[1780368990738,38.46,70654.92,59.6,-0.7996,0.00018,11.40799]
[1780368991160,38.46,70653.33,59.6,-0.79996,0.00018,11.39209]
[1780368994186,38.45,70650.84,59.6,-0.80042,0.00018,11.37584]
[1780368997602,38.45,70650.66,59.6,-0.80046,0.00018,11.37455]
[1780368998214,38.45,70653.92,59.6,-0.79988,0.00018,11.3949]
[1780368999221,38.45,70655.7,59.6,-0.79957,0.00018,11.40599]
[1780368999444,38.45,70655.7,59.6,-0.79957,0.00018,11.40599]
[1780369000877,38.45,70654.95,59.6,-0.7997,0.00018,11.40116]
[1780369001182,38.45,70654.95,59.6,-0.7997,0.00018,11.40116]
[1780369001235,38.45,70659.09,59.6,-0.79896,0.00018,11.42706]
[1780369001346,38.45,70659.09,59.6,-0.79896,0.00018,11.42706]
[1780369002243,38.45,70662.91,59.6,-0.79828,0.00018,11.45091]
[1780369006271,38.45,70664.16,59.6,-0.79808,0.00018,11.45807]
[1780369007492,38.45,70665.73,59.6,-0.79781,0.00018,11.46757]
[1780369008285,38.45,70668.06,59.6,-0.79739,0.00018,11.48219]
[1780369012316,38.41,70669.39,59.6,-0.79738,0.00018,11.48256]
[1780369017353,38.4,70670.43,59.6,-0.79728,0.00018,11.4863]
[1780369019147,38.4,70670.43,59.6,-0.79728,0.00018,11.4863]
[1780369022232,38.39,70669.69,59.6,-0.79743,0.00018,11.48104]
[1780369023627,38.39,70670.02,59.6,-0.79738,0.00018,11.48271]
[1780369023679,38.39,70671.56,59.6,-0.79711,0.00018,11.49198]
[1780369025410,38.39,70670.33,59.6,-0.79734,0.00018,11.48405]
[1780369027141,38.39,70670.33,59.6,-0.79734,0.00018,11.48405]
[1780369027313,38.39,70670.31,59.6,-0.79736,0.00018,11.48353]
[1780369027424,38.39,70666.93,59.6,-0.79797,0.00018,11.46229]
[1780369028431,38.39,70662.84,59.6,-0.79871,0.00018,11.43638]
[1780369030137,38.39,70662.84,59.6,-0.79871,0.00018,11.43638]
[1780369030154,38.37,70661.39,59.6,-0.79906,0.00018,11.42423]
[1780369031650,38.37,70661.15,59.6,-0.79911,0.00018,11.42259]
[1780369031747,38.37,70655.48,59.6,-0.80013,0.00018,11.38676]
[1780369032458,38.37,70652.82,59.6,-0.80061,0.00018,11.36992]
[1780369037494,38.37,70652.64,59.6,-0.80065,0.00018,11.3685]
[1780369038501,38.37,70654.54,59.6,-0.80031,0.00018,11.38043]
[1780369039297,38.37,70654.54,59.6,-0.80031,0.00018,11.38043]
[1780369040448,38.37,70655.21,59.6,-0.80019,0.00018,11.38459]
[1780369041522,38.37,70650.61,59.6,-0.80102,0.00018,11.35544]
[1780369043536,38.37,70651.63,59.6,-0.80084,0.00018,11.36181]
[1780369046585,38.37,70650.19,59.6,-0.8011,0.00018,11.35261]
[1780369048571,38.37,70651.14,59.6,-0.80093,0.00018,11.35855]
[1780369050585,38.37,70652.54,59.6,-0.80068,0.00018,11.36729]
[1780369052601,38.36,70649.84,59.6,-0.80124,0.00018,11.3445]
[1780369053607,38.36,70647.79,59.6,-0.8016,0.00018,11.33151]
[1780369054615,38.36,70645.38,59.6,-0.80203,0.00018,11.31626]
[1780369057234,38.36,70647.31,59.6,-0.80169,0.00018,11.32843]
[1780369057636,38.36,70650.0,59.6,-0.80121,0.00018,11.34538]
[1780369060657,38.36,70652.01,59.6,-0.80086,0.00018,11.3579]
[1780369063678,38.36,70654.24,59.6,-0.80046,0.00018,11.37176]
[1780369065692,38.36,70655.24,59.6,-0.80029,0.00018,11.37789]
[1780369069720,38.36,70654.08,59.6,-0.80051,0.00018,11.3702]
[1780369070727,38.36,70652.99,59.6,-0.80071,0.00018,11.36324]
[1780369072741,38.36,70654.18,59.6,-0.8005,0.00018,11.37059]
[1780369074755,38.36,70653.15,59.6,-0.80069,0.00018,11.36392]
[1780369078783,38.36,70654.08,59.6,-0.80053,0.00018,11.36948]
[1780369080281,38.36,70654.08,59.6,-0.80053,0.00018,11.36948]
[1780369080304,38.36,70655.46,59.6,-0.80028,0.00018,11.37811]
[1780369080799,38.36,70662.21,59.6,-0.79907,0.00018,11.42055]
[1780369081806,38.36,70665.03,59.6,-0.79857,0.00018,11.43819]
[1780369083820,38.35,70666.67,59.6,-0.79828,0.00018,11.44822]
[1780369087848,38.35,70668.19,59.6,-0.79803,0.00018,11.45717]
[1780369089158,38.35,70668.19,59.6,-0.79803,0.00018,11.45717]
[1780369095282,38.35,70667.83,59.6,-0.79812,0.00018,11.45391]
[1780369097104,38.35,70669.39,59.6,-0.79785,0.00018,11.4634]
[1780369097917,38.34,70674.44,59.6,-0.79694,0.00018,11.49489]
[1780369098925,38.34,70676.8,59.6,-0.79652,0.00018,11.50958]
[1780369101947,38.34,70674.28,59.6,-0.79699,0.00018,11.49329]
[1780369106981,38.34,70675.1,59.6,-0.79686,0.00018,11.49779]
[1780369112016,38.33,70674.62,59.6,-0.79704,0.00018,11.48848]
[1780369113207,38.33,70674.62,59.6,-0.79704,0.00018,11.48848]
[1780369114030,38.33,70672.92,59.6,-0.79735,0.00018,11.47747]
[1780369119066,38.33,70673.15,59.6,-0.79734,0.00018,11.478]
[1780369120720,38.33,70672.97,59.6,-0.79738,0.00018,11.47669]
[1780369125150,38.32,70673.35,59.6,-0.79733,0.00018,11.47835]
[1780369125300,38.32,70673.35,59.6,-0.79733,0.00018,11.47835]
[1780369125342,38.32,70673.41,59.6,-0.79732,0.00018,11.47854]
[1780369125417,38.32,70673.41,59.6,-0.79732,0.00018,11.47854]
[1780369125457,38.32,70673.41,59.6,-0.79732,0.00018,11.47854]
[1780369126114,38.32,70680.14,59.6,-0.79611,0.00018,11.52065]
[1780369126482,38.32,70680.14,59.6,-0.79611,0.00018,11.52065]
[1780369126593,38.32,70680.14,59.6,-0.79611,0.00018,11.52065]
[1780369126645,38.32,70680.14,59.6,-0.79611,0.00018,11.52065]
[1780369127350,38.32,70680.14,59.6,-0.79611,0.00018,11.52065]
[1780369127373,38.32,70691.03,59.6,-0.79413,0.00018,11.5888]
[1780369128129,38.32,70691.15,59.6,-0.79412,0.00018,11.58932]
[1780369130727,38.32,70690.9,59.6,-0.79418,0.00018,11.58727]
[1780369131150,38.32,70690.78,59.6,-0.7942,0.00018,11.58628]
[1780369133249,38.32,70691.02,59.6,-0.79417,0.00018,11.58756]
[1780369137194,38.31,70692.11,59.6,-0.794,0.00018,11.59329]
[1780369138421,38.31,70691.18,59.6,-0.79418,0.00018,11.58725]
[1780369139208,38.31,70689.52,59.6,-0.79449,0.00018,11.57656]
[1780369140148,38.31,70689.52,59.6,-0.79449,0.00018,11.57656]
[1780369140215,38.31,70688.35,59.6,-0.79471,0.00018,11.56895]
[1780369140484,38.31,70688.35,59.6,-0.79471,0.00018,11.56895]
[1780369141222,38.31,70685.13,59.6,-0.79531,0.00018,11.54848]
[1780369142516,38.31,70684.33,59.6,-0.79546,0.00018,11.54323]
[1780369144243,38.3,70683.03,59.6,-0.79571,0.00018,11.53461]
[1780369146257,38.3,70686.58,59.6,-0.79507,0.00018,11.55646]
[1780369147263,38.3,70689.15,59.6,-0.79461,0.00018,11.57234]
[1780369149278,38.3,70690.13,59.6,-0.79445,0.00018,11.57796]
[1780369154026,38.29,70690.44,59.6,-0.79442,0.00018,11.57886]
[1780369154367,38.29,70690.44,59.6,-0.79442,0.00018,11.57886]
[1780369154313,38.29,70689.08,59.6,-0.79468,0.00018,11.57006]
[1780369155320,38.29,70687.43,59.6,-0.79499,0.00018,11.55945]
[1780369157334,38.29,70689.19,59.6,-0.79468,0.00018,11.57001]
[1780369162369,38.28,70691.0,59.6,-0.79439,0.00018,11.5801]
[1780369164383,38.28,70692.1,59.6,-0.79421,0.00018,11.58647]
[1780369169418,38.27,70692.62,59.6,-0.79415,0.00018,11.58842]
[1780369170426,38.27,70695.03,59.6,-0.79372,0.00018,11.60327]
[1780369171432,38.27,70697.53,59.6,-0.79334,0.00018,11.61303]
[1780369172550,38.27,70697.53,59.6,-0.79334,0.00018,11.61303]
[1780369172971,38.27,70697.53,59.6,-0.79334,0.00018,11.61303]
[1780369175444,38.25,70698.21,59.6,-0.79331,0.00018,11.61384]
[1780369176263,38.25,70698.21,59.6,-0.79331,0.00018,11.61384]
[1780369176466,38.23,70700.33,59.6,-0.7931,0.00018,11.62147]
[1780369177474,38.21,70696.3,59.6,-0.79392,0.00018,11.59338]
[1780369178481,38.2,70694.15,59.6,-0.7944,0.00018,11.57704]
[1780369180497,38.18,70690.97,59.6,-0.79512,0.00018,11.55227]
[1780369182131,38.18,70685.23,59.6,-0.79618,0.00018,11.51568]
[1780369182510,38.18,70683.26,59.6,-0.79654,0.00018,11.50326]
[1780369183517,38.17,70684.86,59.6,-0.79626,0.00018,11.51319]
[1780369184467,38.17,70684.86,59.6,-0.79626,0.00018,11.51319]
[1780369184524,38.17,70688.03,59.6,-0.79568,0.00018,11.53312]
[1780369186357,38.17,70691.95,59.6,-0.79497,0.00018,11.55766]
[1780369186538,38.17,70695.92,59.6,-0.79424,0.00018,11.58264]
[1780369188122,38.17,70695.92,59.6,-0.79424,0.00018,11.58264]
[1780369188148,38.17,70695.92,59.6,-0.79424,0.00018,11.58264]
[1780369188251,38.17,70695.92,59.6,-0.79424,0.00018,11.58264]
[1780369188371,38.17,70695.92,59.6,-0.79424,0.00018,11.58264]
[1780369188398,38.17,70695.92,59.6,-0.79424,0.00018,11.58264]
[1780369188415,38.17,70696.93,59.6,-0.79406,0.00018,11.58891]
[1780369188577,38.17,70696.93,59.6,-0.79406,0.00018,11.58891]
[1780369188754,38.17,70696.93,59.6,-0.79406,0.00018,11.58891]
[1780369188797,38.17,70696.93,59.6,-0.79406,0.00018,11.58891]
[1780369188832,38.17,70702.29,59.6,-0.79307,0.00018,11.62253]
[1780369190341,38.17,70702.29,59.6,-0.79307,0.00018,11.62253]
[1780369190420,38.17,70718.73,59.6,-0.79004,0.00019,11.72556]
[1780369190555,38.17,70718.73,59.6,-0.79004,0.00019,11.72556]
[1780369190566,38.17,70742.53,59.6,-0.78559,0.00019,11.87395]
[1780369191815,38.17,70742.05,59.6,-0.78569,0.00019,11.87063]
[1780369192580,38.17,70744.96,59.6,-0.78515,0.00019,11.88871]
[1780369193587,38.17,70747.69,59.6,-0.78464,0.00019,11.90543]
[1780369198681,38.16,70748.26,59.6,-0.78456,0.00019,11.90798]
[1780369199305,38.16,70748.26,59.6,-0.78456,0.00019,11.90798]
[1780369199432,38.16,70748.26,59.6,-0.78456,0.00019,11.90798]
[1780369199377,38.16,70750.69,59.6,-0.78411,0.00019,11.9228]
[1780369200143,38.16,70750.69,59.6,-0.78411,0.00019,11.9228]
[1780369200183,38.16,70763.32,59.6,-0.78173,0.00019,12.00084]
[1780369200887,38.16,70763.32,59.6,-0.78173,0.00019,12.00084]
[1780369201033,38.16,70763.32,59.6,-0.78173,0.00019,12.00084]
[1780369201085,38.16,70768.44,59.6,-0.78076,0.00019,12.03232]
[1780369201928,38.16,70770.7,59.6,-0.78034,0.00019,12.04609]
[1780369203306,38.16,70766.48,59.6,-0.78115,0.00019,12.01988]
[1780369204125,38.16,70766.48,59.6,-0.78115,0.00019,12.01988]
[1780369205678,38.16,70765.56,59.6,-0.78133,0.00019,12.01406]
[1780369206221,38.16,70765.56,59.6,-0.78133,0.00019,12.01406]
[1780369206323,38.16,70765.56,59.6,-0.78133,0.00019,12.01378]
[1780369207336,38.16,70765.56,59.6,-0.78133,0.00019,12.01378]
[1780369207406,38.16,70767.75,59.6,-0.78092,0.00019,12.02717]
[1780369208693,38.16,70769.3,59.6,-0.78064,0.00019,12.03649]
[1780369210671,38.16,70768.63,59.6,-0.78077,0.00019,12.03223]
[1780369211099,38.16,70768.63,59.6,-0.78077,0.00019,12.03223]
[1780369211104,38.15,70763.26,59.6,-0.78179,0.00019,11.99888]
[1780369211787,38.15,70763.26,59.6,-0.78179,0.00019,11.99888]
[1780369212110,38.15,70763.26,59.6,-0.78179,0.00019,11.99888]
[1780369212218,38.15,70763.26,59.6,-0.78179,0.00019,11.99888]
[1780369212319,38.15,70756.33,59.6,-0.78311,0.00019,11.95584]
[1780369216654,38.15,70756.3,59.6,-0.78314,0.00019,11.95476]
[1780369216668,38.15,70756.3,59.6,-0.78314,0.00019,11.95476]
[1780369216690,38.15,70756.3,59.6,-0.78314,0.00019,11.95476]
[1780369216750,38.15,70760.58,59.6,-0.78234,0.00019,11.98104]
[1780369218365,38.15,70764.89,59.6,-0.78153,0.00019,12.00753]
[1780369219332,38.15,70764.89,59.6,-0.78153,0.00019,12.00753]
[1780369220778,38.14,70767.04,59.6,-0.78114,0.00019,12.02026]
[1780369223412,38.14,70762.21,59.6,-0.78207,0.00019,11.99003]
[1780369225169,38.14,70761.78,59.6,-0.78215,0.00019,11.98722]
[1780369225340,38.14,70761.78,59.6,-0.78215,0.00019,11.98722]
[1780369226473,38.14,70761.21,59.6,-0.78227,0.00019,11.98354]
[1780369225813,38.14,70755.82,59.6,-0.78329,0.00019,11.94993]
[1780369227390,38.14,70755.82,59.6,-0.78329,0.00019,11.94993]
[1780369227520,38.14,70756.4,59.6,-0.78319,0.00019,11.95334]
[1780369227830,38.14,70759.67,59.6,-0.78258,0.00019,11.9734]
[1780369228836,38.14,70755.32,59.6,-0.78341,0.00019,11.94623]
[1780369229843,38.14,70749.15,59.6,-0.78458,0.00019,11.90776]
[1780369233655,38.13,70749.01,59.6,-0.78468,0.00019,11.90089]
[1780369233866,38.13,70749.01,59.6,-0.78468,0.00019,11.90089]
[1780369234405,38.13,70744.29,59.6,-0.78558,0.00019,11.87141]
[1780369235071,38.13,70744.29,59.6,-0.78558,0.00019,11.87141]
[1780369235096,38.13,70729.25,59.6,-0.7884,0.00019,11.77743]
[1780369236404,38.13,70728.88,59.6,-0.78847,0.00019,11.77501]
[1780369236520,38.13,70728.88,59.6,-0.78847,0.00019,11.77501]
[1780369236814,38.13,70728.88,59.6,-0.78847,0.00019,11.77501]
[1780369237350,38.13,70728.88,59.6,-0.78847,0.00019,11.77501]
[1780369237451,38.13,70733.7,59.6,-0.78758,0.00019,11.80497]
[1780369237863,38.13,70733.7,59.6,-0.78758,0.00019,11.80497]
[1780369238360,38.13,70733.7,59.6,-0.78758,0.00019,11.80497]
[1780369238461,38.13,70741.06,59.6,-0.7862,0.00019,11.85081]
[1780369238917,38.13,70739.07,59.6,-0.78657,0.00019,11.83834]
[1780369240931,38.13,70737.43,59.6,-0.78689,0.00019,11.82797]
[1780369246242,38.13,70737.62,59.6,-0.78686,0.00019,11.82868]
[1780369246341,38.13,70737.37,59.6,-0.78692,0.00019,11.82695]
[1780369248988,38.12,70735.74,59.6,-0.78724,0.00019,11.81628]
[1780369249538,38.12,70735.74,59.6,-0.78724,0.00019,11.81628]
[1780369249995,38.12,70739.22,59.6,-0.78659,0.00019,11.83782]
[1780369250903,38.12,70739.22,59.6,-0.78659,0.00019,11.83782]
[1780369251002,38.12,70742.93,59.6,-0.7859,0.00019,11.86075]
[1780369252169,38.12,70742.93,59.6,-0.7859,0.00019,11.86075]
[1780369252565,38.12,70743.1,59.6,-0.78587,0.00019,11.86159]
[1780369253852,38.12,70742.12,59.6,-0.78606,0.00019,11.85528]
[1780369254025,38.12,70743.79,59.6,-0.78576,0.00019,11.86548]
[1780369257045,38.12,70746.3,59.6,-0.78531,0.00019,11.88045]
[1780369258052,38.11,70747.93,59.6,-0.78501,0.00019,11.89036]
[1780369258858,38.11,70747.93,59.6,-0.78501,0.00019,11.89036]
[1780369259416,38.11,70747.93,59.6,-0.78501,0.00019,11.89036]
[1780369259439,38.11,70749.63,59.6,-0.78469,0.00019,11.90069]
[1780369260072,38.11,70749.63,59.6,-0.78469,0.00019,11.90069]
[1780369260417,38.11,70762.69,59.6,-0.78222,0.00019,11.98169]
[1780369261184,38.11,70766.06,59.6,-0.78159,0.00019,12.00244]
[1780369262452,38.11,70766.06,59.6,-0.78159,0.00019,12.00244]
[1780369262472,38.11,70767.98,59.6,-0.78123,0.00019,12.01418]
[1780369262855,38.11,70767.98,59.6,-0.78123,0.00019,12.01418]
[1780369262986,38.11,70767.98,59.6,-0.78123,0.00019,12.01418]
[1780369263088,38.11,70777.59,59.6,-0.77939,0.00019,12.07353]
[1780369263629,38.11,70777.59,59.6,-0.77939,0.00019,12.07353]
[1780369264161,38.11,70777.59,59.6,-0.77939,0.00019,12.07353]
[1780369264200,38.11,70784.07,59.6,-0.77815,0.00019,12.11338]
[1780369267116,38.11,70790.49,59.6,-0.77693,0.00019,12.15257]
[1780369271144,38.11,70786.84,59.6,-0.77765,0.00019,12.12965]
[1780369272151,38.11,70781.05,59.6,-0.77876,0.00019,12.09387]
[1780369273158,38.11,70777.68,59.6,-0.77941,0.00019,12.07298]
[1780369274165,38.11,70775.78,59.6,-0.77978,0.00019,12.06117]
[1780369275251,38.11,70775.78,59.6,-0.77978,0.00019,12.06117]
[1780369275372,38.11,70775.28,59.6,-0.77987,0.00019,12.058]
[1780369277186,38.11,70778.19,59.6,-0.77932,0.00019,12.07579]
[1780369279200,38.1,70782.02,59.6,-0.7786,0.00019,12.09917]
[1780369279780,38.1,70782.02,59.6,-0.7786,0.00019,12.09917]
[1780369280207,38.1,70783.63,59.6,-0.77829,0.00019,12.10896]
[1780369281214,38.1,70785.51,59.6,-0.77794,0.00019,12.12038]
[1780369285241,38.1,70787.03,59.6,-0.77766,0.00019,12.12913]
[1780369290277,38.1,70787.3,59.6,-0.77764,0.00019,12.13005]
[1780369292291,38.09,70789.63,59.6,-0.77726,0.00019,12.13861]
[1780369292648,38.09,70789.63,59.6,-0.77726,0.00019,12.13861]
[1780369293298,38.09,70791.08,59.6,-0.77698,0.00019,12.14747]
[1780369295312,38.09,70792.57,59.6,-0.7767,0.00019,12.1565]
[1780369296319,38.09,70795.39,59.6,-0.77616,0.00019,12.17374]
[1780369296744,38.09,70795.39,59.6,-0.77616,0.00019,12.17374]
[1780369297344,38.09,70798.37,59.6,-0.77559,0.00019,12.19192]
[1780369298464,38.09,70801.41,59.6,-0.775,0.00019,12.21043]
[1780369301355,38.09,70765.19,59.6,-0.78196,0.00019,11.98705]
[1780369302362,38.09,70765.12,59.6,-0.78197,0.00019,11.98674]
[1780369305383,38.09,70762.69,59.6,-0.78242,0.00019,11.97198]
[1780369306548,38.09,70759.78,59.6,-0.78297,0.00019,11.95404]
[1780369309411,38.09,70758.66,59.6,-0.78317,0.00019,11.94741]
[1780369310420,38.1,70768.2,59.6,-0.78136,0.00019,12.00661]
[1780369311427,38.09,70765.06,59.6,-0.78196,0.00019,11.98709]
[1780369312434,38.09,70762.09,59.6,-0.78252,0.00019,11.96862]
[1780369314478,38.09,70761.49,59.6,-0.78264,0.00019,11.96485]
[1780369314577,38.09,70756.43,59.6,-0.7836,0.00019,11.93342]
[1780369314651,38.09,70756.43,59.6,-0.7836,0.00019,11.93342]
[1780369314931,38.09,70756.43,59.6,-0.7836,0.00019,11.93342]
[1780369315293,38.09,70756.43,59.6,-0.7836,0.00019,11.93342]
[1780369315455,38.09,70747.93,59.6,-0.7852,0.00019,11.88058]
[1780369316571,38.09,70747.93,59.6,-0.7852,0.00019,11.88058]
[1780369316616,38.09,70737.44,59.6,-0.78717,0.00019,11.81524]
[1780369317470,38.09,70734.57,59.6,-0.78771,0.00019,11.79733]
[1780369318406,38.09,70734.57,59.6,-0.78771,0.00019,11.79733]
[1780369319484,38.09,70743.42,59.6,-0.78605,0.00019,11.8526]
[1780369320491,38.09,70747.18,59.6,-0.78534,0.00019,11.87598]
[1780369321661,38.09,70747.18,59.6,-0.78534,0.00019,11.87598]
[1780369321498,38.09,70750.34,59.6,-0.78475,0.00019,11.89557]
[1780369321839,38.09,70750.34,59.6,-0.78475,0.00019,11.89557]
[1780369322114,38.09,70750.34,59.6,-0.78475,0.00019,11.89557]
[1780369322549,38.09,70750.34,59.6,-0.78475,0.00019,11.89557]
[1780369322505,38.09,70759.16,59.6,-0.78308,0.00019,11.95026]
[1780369323512,38.09,70760.36,59.6,-0.78286,0.00019,11.95764]
[1780369328547,38.09,70760.8,59.6,-0.78279,0.00019,11.95999]
[1780369329554,38.09,70759.42,59.6,-0.78305,0.00019,11.95134]
[1780369330560,38.09,70761.57,59.6,-0.78265,0.00019,11.9646]
[1780369332574,38.09,70751.28,59.6,-0.7846,0.00019,11.90052]
[1780369333582,38.09,70753.69,59.6,-0.78415,0.00019,11.91548]
[1780369337610,38.09,70743.36,59.6,-0.78608,0.00019,11.85147]
[1780369338617,38.09,70741.74,59.6,-0.78638,0.00019,11.84151]
[1780369339626,38.09,70742.93,59.6,-0.78616,0.00019,11.84895]
[1780369341641,38.09,70740.2,59.6,-0.78667,0.00019,11.83194]
[1780369342648,38.09,70757.22,59.6,-0.78346,0.00019,11.93786]
[1780369343655,38.09,70725.58,59.6,-0.78941,0.00019,11.74048]
[1780369344661,38.09,70726.28,59.6,-0.78928,0.00019,11.74498]
[1780369345069,38.09,70726.28,59.6,-0.78928,0.00019,11.74498]
[1780369345669,38.09,70725.57,59.6,-0.7894,0.00019,11.74065]
[1780369346445,38.09,70725.57,59.6,-0.7894,0.00019,11.74065]
[1780369346540,38.09,70725.57,59.6,-0.7894,0.00019,11.74065]
[1780369346595,38.09,70725.57,59.6,-0.7894,0.00019,11.74076]
[1780369346676,38.09,70720.09,59.6,-0.79042,0.00019,11.70642]
[1780369347683,38.09,70715.32,59.6,-0.7913,0.00019,11.67664]
[1780369348690,38.09,70746.56,59.6,-0.78546,0.00019,11.8721]
[1780369350704,38.09,70746.84,59.6,-0.7854,0.00019,11.87396]
[1780369351711,38.09,70747.94,59.6,-0.78527,0.00019,11.87514]
[1780369354118,38.09,70748.2,59.6,-0.78522,0.00019,11.87671]
[1780369354732,38.09,70754.24,59.6,-0.78408,0.00019,11.91416]
[1780369355739,38.09,70755.55,59.6,-0.78384,0.00019,11.92224]
[1780369359664,38.09,70755.02,59.6,-0.78394,0.00019,11.91875]
[1780369361223,38.09,70754.54,59.6,-0.78404,0.00019,11.91558]
[1780369361781,38.09,70756.97,59.6,-0.78359,0.00019,11.93048]
[1780369367065,38.09,70756.31,59.6,-0.78372,0.00019,11.92605]
[1780369368830,38.09,70759.04,59.6,-0.78321,0.00019,11.94269]
[1780369373864,38.08,70758.76,59.6,-0.78328,0.00019,11.94041]
[1780369378900,38.08,70760.44,59.6,-0.78299,0.00019,11.9502]
[1780369383356,38.08,70760.72,59.6,-0.78294,0.00019,11.95161]
[1780369383383,38.08,70760.59,59.6,-0.78297,0.00019,11.95069]
[1780369383935,38.08,70763.5,59.6,-0.78242,0.00019,11.96871]
[1780369384942,38.08,70765.59,59.6,-0.78202,0.00019,11.98162]
[1780369386956,38.08,70766.92,59.6,-0.78177,0.00019,11.9898]
[1780369388275,38.08,70766.92,59.6,-0.78177,0.00019,11.9898]
[1780369388410,38.08,70766.92,59.6,-0.78177,0.00019,11.9898]
[1780369389397,38.08,70767.32,59.6,-0.7817,0.00019,11.99224]
[1780369389504,38.08,70767.32,59.6,-0.7817,0.00019,11.99224]
[1780369389576,38.08,70767.32,59.6,-0.7817,0.00019,11.99224]
[1780369389677,38.08,70770.44,59.6,-0.7811,0.00019,12.01152]
[1780369390116,38.08,70771.92,59.6,-0.78082,0.00019,12.02063]
[1780369391977,38.08,70772.31,59.6,-0.78075,0.00019,12.02304]
[1780369391991,38.08,70770.89,59.6,-0.78102,0.00019,12.01425]
[1780369393101,38.08,70769.74,59.6,-0.78124,0.00019,12.00713]
[1780369394570,38.08,70765.6,59.6,-0.78203,0.00019,11.98151]
[1780369395012,38.08,70763.61,59.6,-0.78241,0.00019,11.96916]
[1780369396019,38.08,70766.93,59.6,-0.78177,0.00019,11.98973]
[1780369397852,38.08,70766.68,59.6,-0.78182,0.00019,11.98816]
[1780369397978,38.08,70766.68,59.6,-0.78182,0.00019,11.98816]
[1780369398033,38.08,70766.6,59.6,-0.78184,0.00019,11.98765]
[1780369398912,38.08,70766.6,59.6,-0.78184,0.00019,11.98765]
[1780369399041,38.08,70755.63,59.6,-0.78392,0.00019,11.91946]
[1780369399880,38.08,70755.63,59.6,-0.78392,0.00019,11.91946]
[1780369400239,38.08,70747.44,59.6,-0.78547,0.00019,11.86845]
[1780369400812,38.08,70747.44,59.6,-0.78547,0.00019,11.86845]
[1780369401055,38.08,70751.17,59.6,-0.78477,0.00019,11.89167]
[1780369402062,38.08,70760.26,59.6,-0.78305,0.00019,11.94813]
[1780369403069,38.08,70760.44,59.6,-0.78302,0.00019,11.94916]
[1780369406689,38.07,70763.0,59.6,-0.78254,0.00019,11.96478]
[1780369407097,38.07,70766.3,59.6,-0.78192,0.00019,11.98513]
[1780369408104,38.07,70765.08,59.6,-0.78215,0.00019,11.97745]
[1780369413337,38.07,70764.26,59.6,-0.78239,0.00019,11.96634]
[1780369415566,38.07,70764.26,59.6,-0.7824,0.00019,11.96615]
[1780369415613,38.07,70766.02,59.6,-0.78206,0.00019,11.97696]
[1780369416160,38.07,70768.2,59.6,-0.78165,0.00019,11.99036]
[1780369419181,38.07,70769.97,59.6,-0.78132,0.00019,12.00107]
[1780369421195,38.07,70767.9,59.6,-0.78172,0.00019,11.98809]
[1780369422202,38.07,70766.48,59.6,-0.782,0.00019,11.97917]
[1780369423210,38.07,70769.65,59.6,-0.7814,0.00019,11.9987]
[1780369423903,38.07,70769.65,59.6,-0.7814,0.00019,11.9987]
[1780369424216,38.07,70773.11,59.6,-0.78074,0.00019,12.01997]
[1780369425223,38.06,70775.12,59.6,-0.78036,0.00019,12.03224]
[1780369428845,38.06,70775.52,59.6,-0.78029,0.00019,12.03455]
[1780369430257,38.06,70767.17,59.6,-0.78188,0.00019,11.98282]
[1780369431265,38.06,70767.21,59.6,-0.78188,0.00019,11.98312]
[1780369432272,38.06,70764.98,59.6,-0.7823,0.00019,11.96931]
[1780369433279,38.06,70773.08,59.6,-0.78076,0.00019,12.01948]
[1780369437307,38.06,70771.1,59.6,-0.78114,0.00019,12.00708]
[1780369438314,38.06,70767.34,59.6,-0.78186,0.00019,11.98366]
[1780369443350,38.06,70759.75,59.6,-0.78332,0.00019,11.936]
[1780369446369,38.06,70758.52,59.6,-0.78356,0.00019,11.92818]
[1780369448383,38.06,70757.54,59.6,-0.78375,0.00019,11.92196]
[1780369450398,38.06,70759.42,59.6,-0.7834,0.00019,11.93352]
[1780369452412,38.06,70758.2,59.6,-0.78363,0.00019,11.92592]
[1780369453419,38.06,70768.33,59.6,-0.7817,0.00019,11.98882]
[1780369454030,38.06,70768.33,59.6,-0.7817,0.00019,11.98882]
[1780369454426,38.06,70766.49,59.6,-0.78205,0.00019,11.97741]
[1780369456122,38.06,70767.11,59.6,-0.78194,0.00019,11.98113]
[1780369457447,38.06,70768.57,59.6,-0.78167,0.00019,11.98993]
[1780369457824,38.06,70768.57,59.6,-0.78167,0.00019,11.98993]
[1780369457851,38.06,70768.57,59.6,-0.78167,0.00019,11.98993]
[1780369458454,38.06,70776.24,59.6,-0.78021,0.00019,12.03734]
[1780369459375,38.06,70776.24,59.6,-0.78021,0.00019,12.03734]
[1780369459395,38.06,70776.24,59.6,-0.78021,0.00019,12.03734]
[1780369459461,38.05,70786.77,59.6,-0.77819,0.00019,12.10221]
[1780369460726,38.05,70786.77,59.6,-0.77819,0.00019,12.10221]
[1780369460468,38.05,70789.87,59.6,-0.7776,0.00019,12.12125]
[1780369460834,38.05,70789.87,59.6,-0.7776,0.00019,12.12125]
[1780369461476,38.05,70792.48,59.6,-0.7771,0.00019,12.13723]
[1780369463490,38.05,70795.18,59.6,-0.77658,0.00019,12.15366]
[1780369465034,38.05,70795.38,59.6,-0.77655,0.00019,12.15479]
[1780369465504,38.05,70793.76,59.6,-0.77686,0.00019,12.14473]
[1780369466590,38.05,70793.76,59.6,-0.77686,0.00019,12.14473]
[1780369466816,38.05,70794.19,59.6,-0.77678,0.00019,12.14729]
[1780369467518,38.05,70798.96,59.6,-0.77586,0.00019,12.1765]
[1780369468524,38.05,70800.62,59.6,-0.77554,0.00019,12.18668]
[1780369469993,38.05,70801.15,59.6,-0.77544,0.00019,12.18991]
[1780369470541,38.05,70803.7,59.6,-0.77495,0.00019,12.20552]
[1780369471163,38.05,70803.7,59.6,-0.77495,0.00019,12.20552]
[1780369471536,38.05,70803.7,59.6,-0.77495,0.00019,12.20552]
[1780369471547,38.05,70801.69,59.6,-0.7754,0.00019,12.18758]
[1780369471864,38.05,70801.69,59.6,-0.7754,0.00019,12.18758]
[1780369472553,38.05,70794.44,59.6,-0.77681,0.00019,12.14306]
[1780369473587,38.05,70794.44,59.6,-0.77681,0.00019,12.14306]
[1780369473688,38.05,70795.6,59.6,-0.77658,0.00019,12.15011]
[1780369474568,38.05,70797.85,59.6,-0.77615,0.00019,12.16384]
[1780369475575,38.05,70799.72,59.6,-0.77579,0.00019,12.17521]
[1780369475973,38.05,70799.72,59.6,-0.77579,0.00019,12.17521]
[1780369479278,38.05,70800.83,59.6,-0.77559,0.00019,12.18165]
[1780369479973,38.05,70801.25,59.6,-0.77552,0.00019,12.18409]
[1780369480609,38.05,70805.51,59.6,-0.77469,0.00019,12.21018]
[1780369481030,38.05,70805.51,59.6,-0.77469,0.00019,12.21018]
[1780369481624,38.05,70805.51,59.6,-0.77469,0.00019,12.21018]
[1780369481756,38.05,70805.51,59.6,-0.77469,0.00019,12.21018]
[1780369481667,38.05,70814.08,59.6,-0.77303,0.00019,12.26242]
[1780369482591,38.05,70814.08,59.6,-0.77303,0.00019,12.26242]
[1780369482637,38.05,70844.85,59.6,-0.767,0.0002,12.4492]
[1780369483643,38.04,70839.25,59.6,-0.76811,0.0002,12.41515]
[1780369483893,38.04,70839.25,59.6,-0.76811,0.0002,12.41515]
[1780369484650,38.04,70840.51,59.6,-0.76786,0.0002,12.42269]
[1780369485687,38.04,70840.51,59.6,-0.76786,0.0002,12.42269]
[1780369486680,38.04,70840.58,59.6,-0.76786,0.0002,12.42293]
[1780369486788,38.04,70841.17,59.6,-0.76774,0.0002,12.42641]
[1780369487105,38.04,70841.17,59.6,-0.76774,0.0002,12.42641]
[1780369487196,38.04,70841.17,59.6,-0.76774,0.0002,12.42641]
[1780369487691,38.04,70849.85,59.6,-0.76603,0.0002,12.47873]
[1780369489002,38.04,70849.73,59.6,-0.76606,0.0002,12.47794]
[1780369489103,38.04,70849.73,59.6,-0.76606,0.0002,12.47787]
[1780369493732,38.04,70847.42,59.6,-0.76652,0.0002,12.46367]
[1780369495747,38.04,70851.8,59.6,-0.76566,0.0002,12.48995]
[1780369498768,38.04,70847.23,59.6,-0.76657,0.0002,12.46216]
[1780369501164,38.04,70848.05,59.6,-0.76642,0.0002,12.46699]
[1780369501551,38.04,70848.05,59.6,-0.76642,0.0002,12.46699]
[1780369501797,38.04,70852.2,59.6,-0.7656,0.0002,12.49194]
[1780369502802,38.04,70874.43,59.6,-0.76117,0.0002,12.62513]
[1780369503519,38.04,70874.43,59.6,-0.76117,0.0002,12.62513]
[1780369503827,38.04,70874.43,59.6,-0.76117,0.0002,12.62513]
[1780369503810,38.04,70881.64,59.6,-0.75973,0.0002,12.66788]
[1780369504530,38.04,70881.64,59.6,-0.75973,0.0002,12.66788]
[1780369504816,38.03,70892.57,59.6,-0.75753,0.0002,12.73266]
[1780369505823,38.03,70893.94,59.6,-0.75726,0.0002,12.74062]
[1780369506180,38.03,70893.94,59.6,-0.75726,0.0002,12.74062]
[1780369506560,38.03,70893.94,59.6,-0.75726,0.0002,12.74062]
[1780369506830,38.03,70890.51,59.6,-0.75796,0.0002,12.72016]
[1780369508844,38.03,70892.64,59.6,-0.75754,0.0002,12.73251]
[1780369508965,38.03,70892.64,59.6,-0.75754,0.0002,12.73251]
[1780369509851,38.03,70894.47,59.6,-0.75718,0.0002,12.74319]
[1780369509907,38.03,70894.47,59.6,-0.75718,0.0002,12.74319]
[1780369510858,38.03,70899.33,59.6,-0.7562,0.0002,12.77174]
[1780369512488,38.03,70904.09,59.6,-0.75525,0.0002,12.79949]
[1780369513077,38.03,70908.26,59.6,-0.75441,0.0002,12.82383]
[1780369513881,38.03,70906.3,59.6,-0.7548,0.0002,12.8123]
[1780369515387,38.03,70906.3,59.6,-0.7548,0.0002,12.8123]
[1780369515473,38.02,70906.66,59.6,-0.75474,0.0002,12.81414]
[1780369516665,38.02,70900.24,59.6,-0.75605,0.0002,12.77612]
[1780369517599,38.02,70900.24,59.6,-0.75605,0.0002,12.77612]
[1780369517605,38.02,70894.48,59.6,-0.75722,0.0002,12.74193]
[1780369518598,38.02,70894.48,59.6,-0.75722,0.0002,12.74193]
[1780369518688,38.02,70900.02,59.6,-0.7561,0.0002,12.77456]
[1780369518916,38.02,70908.5,59.6,-0.75438,0.0002,12.82452]
[1780369520708,38.02,70909.34,59.6,-0.75422,0.0002,12.82913]
[1780369525969,38.01,70909.37,59.6,-0.75425,0.0002,12.8283]
[1780369528990,38.01,70912.39,59.6,-0.75366,0.0002,12.84545]
[1780369534026,38.0,70910.05,59.6,-0.75424,0.0002,12.82513]
[1780369536040,38.0,70908.38,59.6,-0.75459,0.0002,12.8149]
[1780369540068,38.0,70911.02,59.6,-0.75408,0.0002,12.82965]
[1780369541074,38.0,70912.64,59.6,-0.75376,0.0002,12.83896]
[1780369543089,37.99,70914.18,59.6,-0.75347,0.0002,12.8475]
[1780369545103,37.99,70916.7,59.6,-0.75297,0.0002,12.86189]
[1780369550138,37.99,70917.54,59.6,-0.75282,0.0002,12.86606]
[1780369552152,37.98,70913.56,59.6,-0.75365,0.0002,12.84233]
[1780369553158,37.98,70907.72,59.6,-0.75484,0.0002,12.80777]
[1780369556180,37.98,70906.0,59.6,-0.75521,0.0002,12.79713]
[1780369559678,37.98,70903.38,59.6,-0.75576,0.0002,12.78121]
[1780369560209,37.98,70900.18,59.6,-0.75641,0.0002,12.7623]
[1780369565228,37.97,70899.7,59.6,-0.75653,0.0002,12.75883]
[1780369565553,37.97,70899.7,59.6,-0.75653,0.0002,12.75883]
[1780369565574,37.97,70894.11,59.6,-0.75766,0.0002,12.72556]
[1780369566710,37.97,70886.82,59.6,-0.75914,0.0002,12.68211]
[1780369568264,37.97,70884.01,59.6,-0.75971,0.0002,12.66519]
[1780369569138,37.97,70884.01,59.6,-0.75971,0.0002,12.66519]
[1780369569271,37.97,70885.57,59.6,-0.7594,0.0002,12.6744]
[1780369570810,37.97,70885.57,59.6,-0.7594,0.0002,12.6744]
[1780369570912,37.97,70887.57,59.6,-0.759,0.0002,12.68618]
[1780369571290,37.97,70896.4,59.6,-0.75722,0.0002,12.73851]
[1780369572297,37.97,70898.57,59.6,-0.75679,0.0002,12.75122]
[1780369573510,37.97,70898.57,59.6,-0.75679,0.0002,12.75122]
[1780369573591,37.97,70899.69,59.6,-0.75657,0.0002,12.75769]
[1780369574312,37.96,70898.42,59.6,-0.75683,0.0002,12.75]
[1780369576326,37.96,70900.07,59.6,-0.75651,0.0002,12.75945]
[1780369577219,37.96,70900.07,59.6,-0.75651,0.0002,12.75945]
[1780369577337,37.96,70900.07,59.6,-0.75651,0.0002,12.75945]
[1780369577575,37.96,70900.07,59.6,-0.75651,0.0002,12.75945]
[1780369577578,37.96,70901.57,59.6,-0.75621,0.0002,12.76821]
[1780369578519,37.96,70901.57,59.6,-0.75621,0.0002,12.76821]
[1780369578603,37.96,70905.21,59.6,-0.75547,0.0002,12.7896]
[1780369584382,37.96,70904.72,59.6,-0.7556,0.0002,12.78585]
[1780369589417,37.95,70904.15,59.6,-0.75575,0.0002,12.78168]
[1780369594453,37.95,70905.23,59.6,-0.75561,0.0002,12.78197]
[1780369597472,37.95,70900.18,59.6,-0.75665,0.0002,12.75171]
[1780369598480,37.95,70896.28,59.6,-0.75745,0.0002,12.72847]
[1780369601949,37.94,70895.56,59.6,-0.7576,0.0002,12.72398]
[1780369601500,37.94,70896.79,59.6,-0.75735,0.0002,12.73118]
[1780369602508,37.94,70899.93,59.6,-0.75672,0.0002,12.74969]
[1780369603515,37.94,70901.5,59.6,-0.75641,0.0002,12.75885]
[1780369605529,37.94,70905.12,59.6,-0.75568,0.0002,12.77996]
[1780369606536,37.94,70906.8,59.6,-0.75535,0.0002,12.78971]
[1780369607543,37.94,70904.92,59.6,-0.75574,0.0002,12.77842]
[1780369608078,37.94,70904.92,59.6,-0.75574,0.0002,12.77842]
[1780369608550,37.94,70905.51,59.6,-0.75562,0.0002,12.78174]
[1780369610564,37.93,70904.18,59.6,-0.75591,0.0002,12.77354]
[1780369612578,37.93,70908.17,59.6,-0.7551,0.0002,12.79684]
[1780369613585,37.93,70909.84,59.6,-0.75477,0.0002,12.80655]
[1780369614592,37.93,70912.05,59.6,-0.75432,0.0002,12.81948]
[1780369615599,37.93,70913.99,59.6,-0.75393,0.0002,12.83079]
[1780369620634,37.93,70916.53,59.6,-0.75343,0.0002,12.8451]
[1780369621641,37.93,70913.62,59.6,-0.75403,0.0002,12.82783]
[1780369624662,37.92,70909.99,59.6,-0.75479,0.0002,12.80605]
[1780369628969,37.92,70911.21,59.6,-0.75455,0.0002,12.81295]
[1780369629697,37.92,70912.53,59.6,-0.75429,0.0002,12.82051]
[1780369630704,37.92,70903.24,59.6,-0.75618,0.0002,12.76553]
[1780369631711,37.92,70902.42,59.6,-0.75635,0.0002,12.76061]
[1780369632284,37.92,70902.42,59.6,-0.75635,0.0002,12.76061]
[1780369632718,37.92,70902.2,59.6,-0.7564,0.0002,12.75925]
[1780369634731,37.92,70896.08,59.6,-0.75764,0.0002,12.72285]
[1780369636746,37.92,70899.36,59.6,-0.75698,0.0002,12.74227]
[1780369637197,37.92,70899.36,59.6,-0.75698,0.0002,12.74227]
[1780369641355,37.92,70900.31,59.6,-0.75679,0.0002,12.74773]
[1780369641781,37.92,70905.92,59.6,-0.75566,0.0002,12.78089]
[1780369642787,37.92,70909.83,59.6,-0.75486,0.0002,12.8039]
[1780369643795,37.92,70912.65,59.6,-0.75429,0.0002,12.82043]
[1780369644802,37.92,70915.62,59.6,-0.75369,0.0002,12.8378]
[1780369645812,37.91,70917.54,59.6,-0.7533,0.0002,12.84895]
[1780369646816,37.91,70911.36,59.6,-0.75457,0.0002,12.8124]
[1780369648830,37.91,70908.25,59.6,-0.75521,0.0002,12.79382]
[1780369649232,37.91,70908.25,59.6,-0.75521,0.0002,12.79382]
[1780369649837,37.91,70904.46,59.6,-0.75599,0.0002,12.77132]
[1780369654138,37.91,70905.7,59.6,-0.75581,0.0002,12.77287]
[1780369654872,37.91,70905.46,59.6,-0.75586,0.0002,12.77139]
[1780369655879,37.91,70908.58,59.6,-0.75523,0.0002,12.78977]
[1780369656886,37.91,70907.27,59.6,-0.7555,0.0002,12.78194]
[1780369657892,37.91,70914.6,59.6,-0.754,0.0002,12.82512]
[1780369658900,37.91,70921.12,59.6,-0.75268,0.0002,12.8633]
[1780369663935,37.9,70919.89,59.6,-0.75296,0.0002,12.85512]
[1780369667962,37.9,70918.31,59.6,-0.75332,0.0002,12.84498]
[1780369672998,37.89,70916.93,59.6,-0.75364,0.0002,12.83568]
[1780369676020,37.88,70920.12,59.6,-0.75301,0.0002,12.8538]
[1780369679041,37.88,70918.77,59.6,-0.75331,0.0002,12.84515]
[1780369680052,37.88,70920.16,59.6,-0.75304,0.0002,12.8531]
[1780369681743,37.88,70920.16,59.6,-0.75304,0.0002,12.8531]
[1780369681791,37.88,70920.16,59.6,-0.75304,0.0002,12.8531]
[1780369681900,37.88,70922.62,59.6,-0.75255,0.0002,12.86713]
[1780369682562,37.88,70922.62,59.6,-0.75255,0.0002,12.86713]
[1780369682953,37.88,70922.62,59.6,-0.75255,0.0002,12.86713]
[1780369682970,37.88,70922.62,59.6,-0.75255,0.0002,12.86713]
[1780369683034,37.88,70931.05,59.6,-0.75083,0.00021,12.91633]
[1780369683085,37.88,70931.05,59.6,-0.75083,0.00021,12.91633]
[1780369683990,37.87,70935.92,59.6,-0.74983,0.00021,12.94458]
[1780369684082,37.87,70940.39,59.6,-0.74891,0.00021,12.97066]
[1780369685229,37.87,70940.39,59.6,-0.74891,0.00021,12.97066]
[1780369686018,37.87,70940.39,59.6,-0.74891,0.00021,12.97066]
[1780369685325,37.86,70942.56,59.6,-0.74857,0.00021,12.98047]
[1780369687019,37.84,70938.54,59.6,-0.74949,0.00021,12.95436]
[1780369687458,37.84,70938.54,59.6,-0.74949,0.00021,12.95436]
[1780369687935,37.84,70938.54,59.6,-0.74949,0.00021,12.95436]
[1780369688035,37.84,70936.64,59.6,-0.74989,0.00021,12.94302]
[1780369688194,37.84,70936.64,59.6,-0.74989,0.00021,12.94302]
[1780369688274,37.84,70925.44,59.6,-0.75221,0.00021,12.87711]
[1780369689116,37.84,70923.49,59.6,-0.75261,0.00021,12.86564]
[1780369690734,37.84,70923.49,59.6,-0.75261,0.00021,12.86564]
[1780369690835,37.83,70926.09,59.6,-0.75209,0.00021,12.88056]
[1780369691130,37.83,70931.54,59.6,-0.75097,0.00021,12.91255]
[1780369692138,37.83,70934.85,59.6,-0.75029,0.00021,12.93178]
[1780369695159,37.83,70932.51,59.6,-0.7508,0.00021,12.91746]
[1780369700829,37.82,70932.74,59.6,-0.75078,0.00021,12.918]
[1780369701302,37.82,70933.86,59.6,-0.75056,0.00021,12.92415]
[1780369701719,37.82,70933.86,59.6,-0.75056,0.00021,12.92415]
[1780369701998,37.82,70933.86,59.6,-0.75056,0.00021,12.92415]
[1780369702401,37.82,70919.22,59.6,-0.75359,0.0002,12.83761]
[1780369704032,37.82,70909.95,59.6,-0.75549,0.0002,12.78261]
[1780369705492,37.82,70910.15,59.6,-0.75545,0.0002,12.78379]
[1780369705537,37.82,70910.15,59.6,-0.75545,0.0002,12.78379]
[1780369707243,37.82,70907.95,59.6,-0.75591,0.0002,12.77035]
[1780369709256,37.81,70910.29,59.6,-0.75544,0.0002,12.78397]
[1780369710561,37.81,70910.29,59.6,-0.75544,0.0002,12.78397]
[1780369710805,37.81,70910.29,59.6,-0.75544,0.0002,12.78397]
[1780369710827,37.81,70912.31,59.6,-0.75504,0.0002,12.79567]
[1780369711691,37.81,70912.31,59.6,-0.75504,0.0002,12.79567]
[1780369711742,37.81,70916.29,59.6,-0.7543,0.0002,12.81353]
[1780369715300,37.81,70913.43,59.6,-0.7549,0.0002,12.79605]
[1780369716436,37.81,70913.43,59.6,-0.7549,0.0002,12.79605]
[1780369716769,37.81,70913.43,59.6,-0.7549,0.0002,12.79605]
[1780369717598,37.81,70913.2,59.6,-0.75495,0.0002,12.79459]
[1780369717925,37.81,70908.93,59.6,-0.75583,0.0002,12.7691]
[1780369719327,37.8,70905.65,59.6,-0.75651,0.0002,12.74923]
[1780369721470,37.8,70904.74,59.6,-0.75671,0.0002,12.74364]
[1780369721501,37.8,70904.74,59.6,-0.75671,0.0002,12.74364]
[1780369721602,37.8,70907.81,59.6,-0.75609,0.0002,12.7617]
[1780369722349,37.8,70909.63,59.6,-0.75572,0.0002,12.77231]
[1780369725260,37.8,70909.75,59.6,-0.75571,0.0002,12.77261]
[1780369725370,37.8,70911.65,59.6,-0.75533,0.0002,12.78367]
[1780369727452,37.8,70912.3,59.6,-0.75521,0.0002,12.7873]
[1780369727473,37.8,70912.3,59.6,-0.75521,0.0002,12.7873]
[1780369727522,37.79,70912.82,59.6,-0.75511,0.0002,12.79017]
[1780369728391,37.79,70905.7,59.6,-0.75657,0.0002,12.7477]
[1780369730000,37.79,70905.7,59.6,-0.75657,0.0002,12.7477]
[1780369732419,37.79,70902.87,59.6,-0.75717,0.0002,12.73018]
[1780369733426,37.79,70904.86,59.6,-0.75677,0.0002,12.74186]
[1780369734433,37.79,70902.79,59.6,-0.7572,0.0002,12.72937]
[1780369735743,37.79,70902.79,59.6,-0.7572,0.0002,12.72937]
[1780369735744,37.79,70901.46,59.6,-0.75747,0.0002,12.7213]
[1780369739468,37.78,70900.01,59.6,-0.75779,0.0002,12.71208]
[1780369740474,37.78,70898.55,59.6,-0.75809,0.0002,12.70323]
[1780369741485,37.78,70900.17,59.6,-0.75776,0.0002,12.71277]
[1780369746519,37.78,70899.85,59.6,-0.75785,0.0002,12.71017]
[1780369748533,37.78,70895.43,59.6,-0.75876,0.0002,12.68352]
[1780369749315,37.78,70895.43,59.6,-0.75876,0.0002,12.68352]
[1780369749970,37.78,70895.43,59.6,-0.75876,0.0002,12.68352]
[1780369750083,37.77,70888.99,59.6,-0.76007,0.0002,12.64488]
[1780369750624,37.77,70888.99,59.6,-0.76007,0.0002,12.64488]
[1780369750663,37.77,70883.35,59.6,-0.76121,0.0002,12.61104]
[1780369751910,37.77,70883.35,59.6,-0.76121,0.0002,12.61104]
[1780369752012,37.77,70875.28,59.6,-0.76284,0.0002,12.56219]
[1780369752529,37.77,70875.28,59.6,-0.76284,0.0002,12.56219]
[1780369752586,37.77,70875.28,59.6,-0.76284,0.0002,12.56219]
[1780369752759,37.77,70875.28,59.6,-0.76284,0.0002,12.56219]
[1780369752786,37.77,70869.79,59.6,-0.76395,0.0002,12.52899]
[1780369754575,37.77,70865.05,59.6,-0.7649,0.0002,12.50016]
[1780369757221,37.77,70864.52,59.6,-0.76501,0.0002,12.49684]
[1780369756861,37.77,70865.88,59.6,-0.76474,0.0002,12.50497]
[1780369757903,37.77,70865.88,59.6,-0.76474,0.0002,12.50497]
[1780369757952,37.77,70876.86,59.6,-0.76255,0.0002,12.57116]
[1780369759050,37.77,70878.55,59.6,-0.76221,0.0002,12.58116]
[1780369759613,37.77,70882.88,59.6,-0.76134,0.0002,12.60711]
[1780369760619,37.77,70884.59,59.6,-0.761,0.0002,12.61726]
[1780369761452,37.77,70884.59,59.6,-0.761,0.0002,12.61726]
[1780369766661,37.77,70883.91,59.6,-0.76115,0.0002,12.61285]
[1780369767668,37.76,70880.62,59.6,-0.76182,0.0002,12.59289]
[1780369769682,37.76,70882.4,59.6,-0.76147,0.0002,12.60333]
[1780369774717,37.76,70883.23,59.6,-0.76139,0.0002,12.6021]
[1780369775724,37.76,70885.5,59.6,-0.76094,0.0002,12.61561]
[1780369776730,37.76,70889.05,59.6,-0.76022,0.0002,12.63676]
[1780369777738,37.76,70890.87,59.6,-0.75986,0.0002,12.64756]
[1780369782773,37.75,70890.66,59.6,-0.75992,0.0002,12.64583]
[1780369784787,37.75,70888.52,59.6,-0.76036,0.0002,12.63269]
[1780369785794,37.75,70889.77,59.6,-0.76012,0.0002,12.64001]
[1780369786221,37.75,70889.77,59.6,-0.76012,0.0002,12.64001]
[1780369787808,37.75,70894.54,59.6,-0.75916,0.0002,12.6684]
[1780369789659,37.75,70895.09,59.6,-0.75905,0.0002,12.67158]
[1780369791836,37.75,70904.08,59.6,-0.75723,0.0002,12.72492]
[1780369792843,37.75,70908.85,59.6,-0.75626,0.0002,12.75322]
[1780369796871,37.74,70911.91,59.6,-0.75566,0.0002,12.77084]
[1780369798885,37.74,70913.64,59.6,-0.75532,0.0002,12.78077]
[1780369800899,37.74,70915.22,59.6,-0.75501,0.0002,12.78978]
[1780369801906,37.74,70918.42,59.6,-0.75435,0.00021,12.80865]
[1780369803920,37.74,70916.95,59.6,-0.75466,0.0002,12.79973]
[1780369804927,37.74,70919.56,59.6,-0.75413,0.00021,12.81509]
[1780369806941,37.74,70917.28,59.6,-0.75461,0.0002,12.80135]
[1780369807423,37.74,70917.28,59.6,-0.75461,0.0002,12.80135]
[1780369807948,37.73,70914.77,59.6,-0.75513,0.0002,12.78634]
[1780369808954,37.73,70917.09,59.6,-0.75465,0.0002,12.80001]
[1780369811416,37.73,70917.17,59.6,-0.75464,0.0002,12.80028]
[1780369817474,37.73,70918.12,59.6,-0.75447,0.00021,12.80541]
[1780369817590,37.73,70918.12,59.6,-0.75447,0.00021,12.80541]
[1780369818018,37.73,70917.44,59.6,-0.75461,0.0002,12.80117]
[1780369819147,37.73,70915.88,59.6,-0.75494,0.0002,12.79183]
[1780369820032,37.73,70913.74,59.6,-0.75538,0.0002,12.77904]
[1780369821899,37.73,70914.08,59.6,-0.75531,0.0002,12.78096]
[1780369822138,37.73,70916.11,59.6,-0.7549,0.0002,12.7929]
[1780369822538,37.73,70916.11,59.6,-0.7549,0.0002,12.7929]
[1780369822769,37.73,70916.11,59.6,-0.7549,0.0002,12.7929]
[1780369823053,37.73,70925.89,59.6,-0.7529,0.00021,12.85066]
[1780369824060,37.72,70929.7,59.6,-0.75212,0.00021,12.87298]
[1780369825093,37.72,70929.7,59.6,-0.75212,0.00021,12.87298]
[1780369825448,37.72,70929.72,59.6,-0.75212,0.00021,12.87296]
[1780369826075,37.72,70924.33,59.6,-0.75323,0.00021,12.84099]
[1780369826337,37.72,70924.33,59.6,-0.75323,0.00021,12.84099]
[1780369826390,37.72,70924.33,59.6,-0.75323,0.00021,12.84099]
[1780369827000,37.72,70924.33,59.6,-0.75323,0.00021,12.84099]
[1780369827351,37.72,70924.82,59.6,-0.75314,0.00021,12.84377]
[1780369828089,37.72,70934.82,59.6,-0.75108,0.00021,12.90257]
[1780369829098,37.72,70934.82,59.6,-0.75108,0.00021,12.90257]
[1780369829115,37.72,70934.4,59.6,-0.75118,0.00021,12.8999]
[1780369830160,37.72,70934.4,59.6,-0.75118,0.00021,12.8999]
[1780369830103,37.72,70932.98,59.6,-0.75147,0.00021,12.89139]
[1780369831110,37.72,70930.42,59.6,-0.75207,0.00021,12.87063]
[1780369833124,37.72,70928.48,59.6,-0.75249,0.00021,12.85883]
[1780369833840,37.72,70928.48,59.6,-0.75249,0.00021,12.85883]
[1780369834131,37.71,70932.74,59.6,-0.75161,0.00021,12.88376]
[1780369836110,37.71,70933.47,59.6,-0.75147,0.00021,12.88785]
[1780369836471,37.71,70933.77,59.6,-0.75142,0.00021,12.88944]
[1780369837129,37.71,70933.77,59.6,-0.75142,0.00021,12.88944]
[1780369837152,37.71,70932.12,59.6,-0.75176,0.00021,12.87955]
[1780369837411,37.71,70932.12,59.6,-0.75176,0.00021,12.87955]
[1780369837641,37.71,70932.12,59.6,-0.75176,0.00021,12.87955]
[1780369838159,37.71,70924.29,59.6,-0.75338,0.00021,12.83317]
[1780369839166,37.71,70920.52,59.6,-0.75416,0.00021,12.81065]
[1780369841180,37.71,70917.81,59.6,-0.75473,0.00021,12.79422]
[1780369842187,37.71,70914.05,59.6,-0.75551,0.0002,12.77173]
[1780369844533,37.7,70914.45,59.6,-0.75543,0.0002,12.77397]
[1780369845208,37.7,70909.56,59.6,-0.75644,0.0002,12.74459]
[1780369846215,37.7,70907.7,59.6,-0.75683,0.0002,12.7334]
[1780369848229,37.7,70905.8,59.6,-0.75722,0.0002,12.72189]
[1780369851767,37.7,70906.72,59.6,-0.75704,0.0002,12.72721]
[1780369851868,37.7,70905.17,59.6,-0.75736,0.0002,12.7178]
[1780369852260,37.7,70902.82,59.6,-0.75784,0.0002,12.70377]
[1780369857295,37.7,70902.7,59.6,-0.75788,0.0002,12.70274]
[1780369862330,37.7,70898.89,59.6,-0.75866,0.0002,12.67963]
[1780369865874,37.7,70898.53,59.6,-0.75874,0.0002,12.67735]
[1780369865935,37.69,70898.54,59.6,-0.75874,0.0002,12.67727]
[1780369866425,37.69,70895.31,59.6,-0.7594,0.0002,12.65792]
[1780369867365,37.69,70891.94,59.6,-0.76009,0.0002,12.63752]
[1780369872400,37.69,70891.17,59.6,-0.76027,0.0002,12.63217]
[1780369873534,37.69,70891.17,59.6,-0.76027,0.0002,12.63217]
[1780369873628,37.69,70891.17,59.6,-0.76027,0.0002,12.63217]
[1780369873717,37.69,70884.02,59.6,-0.76173,0.0002,12.58889]
[1780369874414,37.69,70878.61,59.6,-0.76282,0.0002,12.55625]
[1780369875421,37.69,70876.07,59.6,-0.76333,0.0002,12.5408]
[1780369877596,37.69,70875.77,59.6,-0.7634,0.0002,12.53892]
[1780369878828,37.69,70874.91,59.6,-0.76358,0.0002,12.53356]
[1780369878860,37.69,70870.21,59.6,-0.76452,0.0002,12.50502]
[1780369879449,37.69,70864.69,59.6,-0.76563,0.0002,12.47152]
[1780369880457,37.68,70862.89,59.6,-0.766,0.0002,12.46044]
[1780369881914,37.68,70861.42,59.6,-0.7663,0.0002,12.45122]
[1780369882469,37.68,70860.15,59.6,-0.76655,0.0002,12.44349]
[1780369883477,37.68,70858.27,59.6,-0.76693,0.0002,12.43192]
[1780369884484,37.68,70855.84,59.6,-0.76742,0.0002,12.417]
[1780369890264,37.68,70855.49,59.6,-0.76752,0.0002,12.41402]
[1780369890405,37.68,70855.6,59.6,-0.7675,0.0002,12.41469]
[1780369890551,37.68,70855.6,59.6,-0.7675,0.0002,12.41469]
[1780369890650,37.68,70851.9,59.6,-0.76824,0.0002,12.39184]
[1780369892130,37.68,70851.9,59.6,-0.76824,0.0002,12.39184]
[1780369892474,37.68,70852.02,59.6,-0.76829,0.0002,12.38696]
[1780369892497,37.68,70852.02,59.6,-0.76829,0.0002,12.38696]
[1780369892567,37.67,70850.25,59.6,-0.76864,0.0002,12.37609]
[1780369894555,37.67,70852.5,59.6,-0.7682,0.0002,12.38975]
[1780369897169,37.67,70853.51,59.6,-0.768,0.0002,12.39586]
[1780369897261,37.67,70854.55,59.6,-0.76779,0.0002,12.40214]
[1780369898199,37.67,70854.55,59.6,-0.76779,0.0002,12.40214]
[1780369903250,37.67,70854.71,59.6,-0.76777,0.0002,12.40273]
[1780369903619,37.67,70851.09,59.6,-0.7685,0.0002,12.38046]
[1780369904626,37.67,70849.16,59.6,-0.76889,0.0002,12.36861]
[1780369905632,37.67,70847.38,59.6,-0.76924,0.0002,12.35767]
[1780369907304,37.67,70847.38,59.6,-0.76924,0.0002,12.35767]
[1780369906640,37.67,70845.0,59.6,-0.76972,0.0002,12.34307]
[1780369907947,37.67,70845.0,59.6,-0.76972,0.0002,12.34307]
[1780369908169,37.67,70845.0,59.6,-0.76972,0.0002,12.34307]
[1780369908263,37.67,70845.0,59.6,-0.76972,0.0002,12.34307]
[1780369908238,37.67,70836.2,59.6,-0.77146,0.0002,12.28905]
[1780369908672,37.67,70836.2,59.6,-0.77146,0.0002,12.28905]
[1780369908912,37.67,70836.2,59.6,-0.77146,0.0002,12.28905]
[1780369909210,37.67,70836.2,59.6,-0.77146,0.0002,12.28905]
[1780369909238,37.67,70824.6,59.6,-0.77375,0.0002,12.21743]
[1780369909661,37.67,70825.13,59.6,-0.77365,0.0002,12.22061]
[1780369912682,37.67,70826.9,59.6,-0.77331,0.0002,12.23124]
[1780369914198,37.67,70826.9,59.6,-0.77331,0.0002,12.23124]
[1780369915706,37.66,70824.79,59.6,-0.77375,0.0002,12.21769]
[1780369916710,37.66,70823.1,59.6,-0.77409,0.0002,12.20705]
[1780369917717,37.66,70821.29,59.6,-0.77445,0.0002,12.19567]
[1780369918724,37.66,70822.27,59.6,-0.77426,0.0002,12.20155]
[1780369920404,37.66,70821.68,59.6,-0.77438,0.0002,12.19772]
[1780369920737,37.66,70823.25,59.6,-0.77408,0.0002,12.20724]
[1780369923759,37.66,70824.57,59.6,-0.77384,0.0002,12.21484]
[1780369926780,37.65,70823.17,59.6,-0.77413,0.0002,12.20561]
[1780369927813,37.65,70823.17,59.6,-0.77413,0.0002,12.20561]
[1780369927843,37.65,70816.09,59.6,-0.77553,0.0002,12.16162]
[1780369928872,37.65,70816.09,59.6,-0.77553,0.0002,12.16162]
[1780369928934,37.65,70812.29,59.6,-0.77628,0.0002,12.13793]
[1780369932822,37.65,70813.29,59.6,-0.7761,0.0002,12.14368]
[1780369935844,37.65,70812.28,59.6,-0.7763,0.0002,12.13706]
[1780369936851,37.65,70813.81,59.6,-0.77601,0.0002,12.14645]
[1780369937990,37.65,70813.81,59.6,-0.77601,0.0002,12.14645]
[1780369938014,37.65,70813.81,59.6,-0.77601,0.0002,12.14645]
[1780369938865,37.65,70807.87,59.6,-0.77718,0.0002,12.10934]
[1780369939357,37.65,70807.87,59.6,-0.77718,0.0002,12.10934]
[1780369939872,37.65,70805.83,59.6,-0.77758,0.00019,12.09665]
[1780369940879,37.65,70806.83,59.6,-0.77738,0.0002,12.10281]
[1780369941886,37.65,70806.02,59.6,-0.77754,0.00019,12.09778]
[1780369942893,37.64,70806.88,59.6,-0.77737,0.0002,12.10306]
[1780369943900,37.64,70807.92,59.6,-0.77717,0.0002,12.10945]
[1780369945914,37.64,70804.95,59.6,-0.77776,0.00019,12.09083]
[1780369948935,37.64,70804.13,59.6,-0.77792,0.00019,12.08557]
[1780369954977,37.64,70804.94,59.6,-0.77784,0.00019,12.08469]
[1780369957304,37.64,70804.27,59.6,-0.77798,0.00019,12.08047]
[1780369957326,37.64,70804.33,59.6,-0.77797,0.00019,12.08079]
[1780369957998,37.64,70806.41,59.6,-0.77756,0.0002,12.09368]
[1780369961019,37.64,70810.1,59.6,-0.77685,0.0002,12.11641]
[1780369962026,37.64,70816.8,59.6,-0.77554,0.0002,12.15789]
[1780369963033,37.64,70815.78,59.6,-0.77574,0.0002,12.15143]
[1780369968067,37.63,70816.81,59.6,-0.77556,0.0002,12.15716]
[1780369973103,37.63,70815.76,59.6,-0.77579,0.0002,12.15001]
[1780369974469,37.63,70816.24,59.6,-0.7757,0.0002,12.15288]
[1780369975117,37.63,70815.13,59.6,-0.77592,0.0002,12.14587]
[1780369976124,37.63,70816.4,59.6,-0.77568,0.0002,12.15364]
[1780369977559,37.63,70816.41,59.6,-0.77568,0.0002,12.15358]
[1780369978138,37.63,70822.61,59.6,-0.77446,0.0002,12.19187]
[1780369978476,37.63,70822.61,59.6,-0.77446,0.0002,12.19187]
[1780369979145,37.63,70824.09,59.6,-0.77418,0.0002,12.20096]
[1780369981159,37.63,70821.93,59.6,-0.7746,0.0002,12.18744]
[1780369986194,37.62,70822.64,59.6,-0.77449,0.0002,12.19108]
[1780369987451,37.62,70822.23,59.6,-0.77458,0.0002,12.18839]
[1780369988208,37.62,70819.48,59.6,-0.77512,0.0002,12.17122]
[1780369989215,37.62,70816.97,59.6,-0.77562,0.0002,12.15554]
[1780369990222,37.62,70812.13,59.6,-0.77657,0.0002,12.12539]
[1780369992236,37.62,70810.91,59.6,-0.77681,0.0002,12.11767]
[1780369994249,37.62,70809.23,59.6,-0.77714,0.0002,12.1071]
[1780369996837,37.62,70809.23,59.6,-0.77714,0.0002,12.1071]
[1780370000893,37.62,70809.13,59.6,-0.77717,0.0002,12.10615]
[1780370001299,37.62,70807.8,59.6,-0.77744,0.0002,12.09782]
[1780370001848,37.62,70807.8,59.6,-0.77744,0.0002,12.09782]
[1780370002306,37.62,70803.4,59.6,-0.7783,0.00019,12.07027]
[1780370003405,37.62,70803.4,59.6,-0.7783,0.00019,12.07027]
[1780370003325,37.62,70805.05,59.6,-0.77798,0.00019,12.08042]
[1780370003483,37.62,70805.05,59.6,-0.77798,0.00019,12.08042]
[1780370004324,37.62,70809.07,59.6,-0.7772,0.0002,12.1054]
[1780370005330,37.62,70811.48,59.6,-0.77673,0.0002,12.12032]
[1780370006338,37.61,70813.42,59.6,-0.77635,0.0002,12.13229]
[1780370011377,37.61,70812.59,59.6,-0.7766,0.0002,12.12103]
[1780370013391,37.61,70811.36,59.6,-0.77684,0.0002,12.11322]
[1780370014398,37.61,70812.81,59.6,-0.77656,0.0002,12.12215]
[1780370019248,37.61,70813.27,59.6,-0.77648,0.0002,12.12475]
[1780370025369,37.61,70813.85,59.6,-0.77639,0.0002,12.12781]
[1780370024468,37.61,70817.12,59.6,-0.77575,0.0002,12.14802]
[1780370025474,37.61,70818.08,59.6,-0.77556,0.0002,12.15385]
[1780370026482,37.6,70817.16,59.6,-0.77575,0.0002,12.14802]
[1780370027488,37.6,70819.24,59.6,-0.77534,0.0002,12.16081]
[1780370028496,37.6,70820.34,59.6,-0.77513,0.0002,12.16751]
[1780370032524,37.6,70821.37,59.6,-0.77495,0.0002,12.17335]
[1780370033530,37.6,70822.88,59.6,-0.77465,0.0002,12.18256]
[1780370038565,37.6,70823.43,59.6,-0.77457,0.0002,12.18522]
[1780370043601,37.59,70823.28,59.6,-0.77463,0.0002,12.18351]
[1780370048636,37.59,70822.54,59.6,-0.7748,0.0002,12.17815]
[1780370050650,37.59,70823.64,59.6,-0.77459,0.0002,12.18466]
[1780370058370,37.58,70823.55,59.6,-0.77465,0.0002,12.18287]
[1780370059218,37.58,70823.55,59.6,-0.77465,0.0002,12.18287]
[1780370059285,37.58,70821.5,59.6,-0.77506,0.0002,12.17001]
[1780370059713,37.58,70811.7,59.6,-0.77699,0.0002,12.10887]
[1780370060720,37.58,70807.33,59.6,-0.77785,0.0002,12.08147]
[1780370061922,37.58,70807.33,59.6,-0.77785,0.0002,12.08147]
[1780370062016,37.58,70808.43,59.6,-0.77764,0.0002,12.08816]
[1780370062734,37.57,70809.25,59.6,-0.77748,0.0002,12.0931]
[1780370065755,37.57,70810.46,59.6,-0.77726,0.0002,12.1001]
[1780370069323,37.57,70811.72,59.6,-0.77704,0.0002,12.10738]
[1780370069783,37.57,70815.16,59.6,-0.77637,0.0002,12.1286]
[1780370071797,37.57,70816.02,59.6,-0.77628,0.0002,12.12794]
[1780370075825,37.56,70817.19,59.6,-0.77608,0.0002,12.13438]
[1780370078846,37.56,70815.74,59.6,-0.77638,0.0002,12.12472]
[1780370079853,37.56,70813.53,59.6,-0.77682,0.0002,12.11077]
[1780370080766,37.56,70813.53,59.6,-0.77682,0.0002,12.11077]
[1780370081866,37.56,70803.25,59.6,-0.77884,0.00019,12.04627]
[1780370082873,37.55,70800.71,59.6,-0.77934,0.00019,12.03027]
[1780370085126,37.55,70800.89,59.6,-0.77931,0.00019,12.03128]
[1780370085216,37.55,70802.04,59.6,-0.77909,0.00019,12.03836]
[1780370085895,37.55,70805.75,59.6,-0.77837,0.0002,12.06141]
[1780370091936,37.55,70806.12,59.6,-0.77833,0.0002,12.06282]
[1780370093951,37.55,70807.57,59.6,-0.77806,0.0002,12.07155]
[1780370094958,37.55,70811.35,59.6,-0.77732,0.0002,12.09496]
[1780370100276,37.54,70812.16,59.6,-0.77718,0.0002,12.09943]
[1780370101371,37.54,70812.07,59.6,-0.77721,0.0002,12.09849]
[1780370101435,37.54,70817.04,59.6,-0.77624,0.0002,12.12924]
[1780370105033,37.54,70818.28,59.6,-0.77603,0.0002,12.13605]
[1780370106035,37.53,70828.01,59.6,-0.77412,0.0002,12.19623]
[1780370107042,37.53,70829.08,59.6,-0.77392,0.0002,12.20256]
[1780370108052,37.53,70832.01,59.6,-0.77335,0.0002,12.22052]
[1780370114092,37.52,70833.24,59.6,-0.77316,0.0002,12.22637]
[1780370115099,37.52,70835.81,59.6,-0.77266,0.0002,12.24207]
[1780370120134,37.52,70836.22,59.6,-0.77261,0.0002,12.24352]
[1780370124162,37.51,70838.3,59.6,-0.77223,0.0002,12.2555]
[1780370125837,37.51,70838.3,59.6,-0.77223,0.0002,12.2555]
[1780370126179,37.51,70844.91,59.6,-0.77092,0.0002,12.29609]
[1780370127183,37.51,70848.83,59.6,-0.77015,0.0002,12.31988]
[1780370131212,37.5,70850.39,59.6,-0.76993,0.0002,12.32319]
[1780370134233,37.5,70857.78,59.6,-0.76848,0.0002,12.36807]
[1780370134564,37.5,70857.78,59.6,-0.76848,0.0002,12.36807]
[1780370135240,37.5,70863.56,59.6,-0.76732,0.0002,12.40329]
[1780370138142,37.5,70863.96,59.6,-0.76726,0.0002,12.4052]
[1780370139268,37.49,70859.3,59.6,-0.76821,0.0002,12.37615]
[1780370144303,37.49,70857.22,59.6,-0.76866,0.0002,12.36254]
[1780370146412,37.49,70856.92,59.6,-0.76872,0.0002,12.36054]
[1780370146565,37.49,70857.68,59.6,-0.76858,0.0002,12.36506]
[1780370146592,37.49,70857.68,59.6,-0.76858,0.0002,12.36506]
[1780370146725,37.49,70857.68,59.6,-0.76858,0.0002,12.36506]
[1780370146761,37.49,70857.68,59.6,-0.76858,0.0002,12.36506]
[1780370146910,37.49,70857.68,59.6,-0.76858,0.0002,12.36506]
[1780370146981,37.49,70857.68,59.6,-0.76858,0.0002,12.36506]
[1780370147528,37.49,70857.68,59.6,-0.76858,0.0002,12.36506]
[1780370147324,37.49,70872.05,59.6,-0.76569,0.0002,12.45296]
[1780370147707,37.49,70872.05,59.6,-0.76569,0.0002,12.45296]
[1780370147820,37.49,70872.05,59.6,-0.76569,0.0002,12.45296]
[1780370147907,37.49,70872.05,59.6,-0.76569,0.0002,12.45296]
[1780370148330,37.49,70879.64,59.6,-0.76417,0.0002,12.49904]
[1780370148609,37.49,70879.64,59.6,-0.76417,0.0002,12.49904]
[1780370149338,37.48,70880.4,59.6,-0.76402,0.0002,12.50341]
[1780370151352,37.48,70882.37,59.6,-0.76364,0.0002,12.51488]
[1780370153366,37.48,70880.08,59.6,-0.76412,0.0002,12.50041]
[1780370154373,37.48,70876.31,59.6,-0.76489,0.0002,12.47719]
[1780370154606,37.48,70876.31,59.6,-0.76489,0.0002,12.47719]
[1780370155380,37.48,70878.1,59.6,-0.76454,0.0002,12.48788]
[1780370156161,37.48,70878.1,59.6,-0.76454,0.0002,12.48788]
[1780370156387,37.47,70879.93,59.6,-0.76418,0.0002,12.49879]
[1780370159913,37.47,70880.34,59.6,-0.76412,0.0002,12.50054]
[1780370160415,37.47,70880.52,59.6,-0.76409,0.0002,12.50139]
[1780370160968,37.47,70880.52,59.6,-0.76409,0.0002,12.50139]
[1780370161423,37.47,70872.05,59.6,-0.76581,0.0002,12.44947]
[1780370161697,37.47,70872.05,59.6,-0.76581,0.0002,12.44947]
[1780370162430,37.47,70863.89,59.6,-0.76746,0.0002,12.39933]
[1780370163437,37.47,70861.99,59.6,-0.76785,0.0002,12.38744]
[1780370163722,37.47,70861.99,59.6,-0.76785,0.0002,12.38744]
[1780370169479,37.46,70860.6,59.6,-0.76817,0.0002,12.37754]
[1780370173507,37.45,70861.89,59.6,-0.76794,0.0002,12.38474]
[1780370174514,37.45,70863.47,59.6,-0.76763,0.0002,12.39429]
[1780370178346,37.45,70864.12,59.6,-0.76751,0.0002,12.39777]
[1780370178589,37.45,70864.12,59.6,-0.76751,0.0002,12.39777]
[1780370178542,37.45,70857.94,59.6,-0.76876,0.0002,12.35964]
[1780370179549,37.45,70845.61,59.6,-0.77123,0.0002,12.28345]
[1780370180555,37.45,70844.63,59.6,-0.77143,0.0002,12.27729]
[1780370183749,37.45,70843.67,59.6,-0.77163,0.0002,12.27107]
[1780370183762,37.45,70843.67,59.6,-0.77163,0.0002,12.27107]
[1780370184237,37.45,70843.67,59.6,-0.77163,0.0002,12.27107]
[1780370184583,37.45,70837.39,59.6,-0.77288,0.0002,12.2321]
[1780370184608,37.45,70837.39,59.6,-0.77288,0.0002,12.2321]
[1780370185591,37.45,70835.45,59.6,-0.77327,0.0002,12.22001]
[1780370188612,37.44,70834.14,59.6,-0.77353,0.0002,12.21161]
[1780370191635,37.44,70829.91,59.6,-0.77445,0.0002,12.17945]
[1780370192641,37.44,70825.97,59.6,-0.77523,0.0002,12.15473]
[1780370196670,37.44,70828.24,59.6,-0.77481,0.0002,12.16814]
[1780370201658,37.43,70829.31,59.6,-0.77462,0.0002,12.17404]
[1780370201706,37.43,70830.72,59.6,-0.77435,0.0002,12.18262]
[1780370202712,37.43,70835.15,59.6,-0.77348,0.0002,12.20994]
[1780370203719,37.43,70838.47,59.6,-0.77282,0.0002,12.23041]
[1780370204791,37.43,70838.47,59.6,-0.77282,0.0002,12.23041]
[1780370205211,37.43,70838.47,59.6,-0.77282,0.0002,12.23041]
[1780370205218,37.43,70837.32,59.6,-0.77306,0.0002,12.22295]
[1780370205733,37.43,70839.38,59.6,-0.77265,0.0002,12.23573]
[1780370206740,37.43,70844.27,59.6,-0.77169,0.0002,12.26587]
[1780370207747,37.43,70846.75,59.6,-0.7712,0.0002,12.28103]
[1780370209760,37.42,70844.55,59.6,-0.77165,0.0002,12.26698]
[1780370211587,37.42,70844.55,59.6,-0.77165,0.0002,12.26698]
[1780370212617,37.42,70844.33,59.6,-0.7717,0.0002,12.26539]
[1780370212142,37.42,70836.49,59.6,-0.77327,0.0002,12.21637]
[1780370212782,37.42,70834.36,59.6,-0.7737,0.0002,12.20315]
[1780370214795,37.42,70833.76,59.6,-0.77383,0.0002,12.19912]
[1780370217667,37.42,70833.76,59.6,-0.77384,0.0002,12.19884]
[1780370217817,37.42,70833.83,59.6,-0.77383,0.0002,12.19913]
[1780370219461,37.42,70833.83,59.6,-0.77383,0.0002,12.19913]
[1780370219492,37.42,70837.07,59.6,-0.77319,0.0002,12.21898]
[1780370219831,37.42,70840.99,59.6,-0.77241,0.0002,12.24329]
[1780370221262,37.42,70840.99,59.6,-0.77241,0.0002,12.24329]
[1780370221555,37.42,70840.99,59.6,-0.77241,0.0002,12.24329]
[1780370221308,37.41,70843.74,59.6,-0.77188,0.0002,12.25998]
[1780370221845,37.41,70849.46,59.6,-0.77074,0.0002,12.29537]
[1780370222853,37.41,70853.06,59.6,-0.77002,0.0002,12.31747]
[1780370224867,37.41,70853.45,59.6,-0.76996,0.0002,12.31938]
[1780370229902,37.41,70853.89,59.6,-0.7699,0.0002,12.32123]
[1780370230917,37.41,70858.97,59.6,-0.76889,0.0002,12.35238]
[1780370232253,37.41,70858.97,59.6,-0.76889,0.0002,12.35238]
[1780370232302,37.4,70865.86,59.6,-0.76751,0.0002,12.39458]
[1780370232797,37.4,70865.86,59.6,-0.76751,0.0002,12.39458]
[1780370232849,37.4,70865.86,59.6,-0.76751,0.0002,12.39458]
[1780370233023,37.4,70865.86,59.6,-0.76751,0.0002,12.39458]
[1780370233123,37.4,70873.9,59.6,-0.76589,0.0002,12.44377]
[1780370233682,37.4,70873.9,59.6,-0.76589,0.0002,12.44377]
[1780370233935,37.4,70870.74,59.6,-0.76654,0.0002,12.42424]
[1780370235524,37.4,70870.74,59.6,-0.76654,0.0002,12.42424]
[1780370235626,37.4,70863.73,59.6,-0.76795,0.0002,12.38106]
[1780370240984,37.4,70863.26,59.6,-0.76807,0.0002,12.37736]
[1780370246020,37.39,70867.87,59.6,-0.76717,0.0002,12.40503]
[1780370246793,37.39,70867.87,59.6,-0.76717,0.0002,12.40503]
[1780370246809,37.39,70867.87,59.6,-0.76717,0.0002,12.40503]
[1780370246887,37.39,70867.87,59.6,-0.76717,0.0002,12.40503]
[1780370247226,37.39,70867.87,59.6,-0.76717,0.0002,12.40503]
[1780370247615,37.39,70867.87,59.6,-0.76717,0.0002,12.40503]
[1780370247660,37.39,70870.7,59.6,-0.7666,0.0002,12.42223]
[1780370247986,37.39,70870.7,59.6,-0.7666,0.0002,12.42223]
[1780370248042,37.39,70870.7,59.6,-0.7666,0.0002,12.42223]
[1780370248066,37.39,70880.85,59.6,-0.76456,0.0002,12.48422]
[1780370249295,37.39,70880.85,59.6,-0.76456,0.0002,12.48422]
[1780370249349,37.39,70883.98,59.6,-0.76393,0.0002,12.50313]
[1780370251057,37.39,70879.68,59.6,-0.76488,0.0002,12.47088]
[1780370254078,37.39,70882.39,59.6,-0.76435,0.0002,12.48683]
[1780370254862,37.39,70882.39,59.6,-0.76435,0.0002,12.48683]
[1780370254910,37.39,70882.39,59.6,-0.76435,0.0002,12.48683]
[1780370255021,37.39,70882.39,59.6,-0.76435,0.0002,12.48683]
[1780370255529,37.39,70882.39,59.6,-0.76435,0.0002,12.48683]
[1780370255532,37.39,70882.39,59.6,-0.76435,0.0002,12.48683]
[1780370255586,37.38,70881.76,59.6,-0.76449,0.0002,12.48278]
[1780370256092,37.38,70891.04,59.6,-0.7626,0.0002,12.53924]
[1780370257099,37.38,70892.48,59.6,-0.76232,0.0002,12.54782]
[1780370258106,37.38,70893.77,59.6,-0.76206,0.0002,12.55549]
[1780370259506,37.38,70893.77,59.6,-0.76206,0.0002,12.55549]
[1780370260120,37.38,70901.37,59.6,-0.76052,0.0002,12.60136]
[1780370261127,37.38,70903.81,59.6,-0.76002,0.0002,12.61601]
[1780370263558,37.38,70902.66,59.6,-0.76026,0.0002,12.6089]
[1780370264148,37.38,70905.06,59.6,-0.75978,0.00021,12.62318]
[1780370269183,37.37,70902.73,59.6,-0.76028,0.0002,12.60847]
[1780370271197,37.37,70896.76,59.6,-0.76151,0.0002,12.57193]
[1780370273211,37.37,70894.91,59.6,-0.7619,0.0002,12.56032]
[1780370273894,37.37,70894.91,59.6,-0.7619,0.0002,12.56032]
[1780370274217,37.37,70889.39,59.6,-0.76303,0.0002,12.52656]
[1780370275225,37.37,70886.3,59.6,-0.76366,0.0002,12.50758]
[1780370278246,37.37,70887.84,59.6,-0.76336,0.0002,12.51662]
[1780370282880,37.36,70888.71,59.6,-0.7632,0.0002,12.52139]
[1780370283599,37.36,70888.71,59.6,-0.7632,0.0002,12.52139]
[1780370283629,37.36,70894.2,59.6,-0.76209,0.0002,12.55472]
[1780370284288,37.36,70891.83,59.6,-0.76258,0.0002,12.54017]
[1780370285580,37.36,70886.12,59.6,-0.76374,0.0002,12.50519]
[1780370291337,37.36,70884.77,59.6,-0.76405,0.0002,12.49617]
[1780370296372,37.35,70883.61,59.6,-0.7643,0.0002,12.48847]
[1780370298386,37.35,70881.87,59.6,-0.76466,0.0002,12.47761]
[1780370302413,37.35,70880.5,59.6,-0.76495,0.0002,12.46885]
[1780370307449,37.35,70881.65,59.6,-0.76474,0.0002,12.47542]
[1780370307937,37.35,70881.65,59.6,-0.76474,0.0002,12.47542]
[1780370308456,37.35,70875.52,59.6,-0.76598,0.0002,12.43778]
[1780370308765,37.35,70875.52,59.6,-0.76598,0.0002,12.43778]
[1780370308785,37.35,70875.52,59.6,-0.76598,0.0002,12.43778]
[1780370308848,37.35,70875.52,59.6,-0.76598,0.0002,12.43778]
[1780370308972,37.35,70875.52,59.6,-0.76598,0.0002,12.43778]
[1780370309085,37.35,70875.52,59.6,-0.76598,0.0002,12.43778]
[1780370309463,37.35,70865.07,59.6,-0.76809,0.0002,12.37351]
[1780370310470,37.35,70866.96,59.6,-0.76771,0.0002,12.38517]
[1780370315563,37.34,70866.57,59.6,-0.76787,0.0002,12.37686]
[1780370316570,37.34,70862.91,59.6,-0.76861,0.0002,12.35424]
[1780370318584,37.34,70864.85,59.6,-0.76822,0.0002,12.36609]
[1780370319591,37.34,70866.14,59.6,-0.76796,0.0002,12.37397]
[1780370322611,37.34,70868.43,59.6,-0.76751,0.0002,12.38787]
[1780370326640,37.34,70862.56,59.6,-0.7687,0.0002,12.35139]
[1780370327068,37.34,70862.56,59.6,-0.7687,0.0002,12.35139]
[1780370327647,37.34,70854.1,59.6,-0.7704,0.0002,12.29909]
[1780370328654,37.34,70852.18,59.6,-0.77079,0.0002,12.28712]
[1780370329722,37.34,70852.18,59.6,-0.77079,0.0002,12.28712]
[1780370329661,37.34,70849.86,59.6,-0.77126,0.0002,12.27267]
[1780370330667,37.34,70849.19,59.6,-0.77139,0.0002,12.26845]
[1780370331675,37.34,70847.85,59.6,-0.77166,0.0002,12.26014]
[1780370332254,37.34,70847.85,59.6,-0.77166,0.0002,12.26014]
[1780370337717,37.34,70849.72,59.6,-0.7713,0.0002,12.27124]
[1780370341746,37.33,70847.91,59.6,-0.77168,0.0002,12.25959]
[1780370343761,37.33,70846.03,59.6,-0.77206,0.0002,12.24774]
[1780370344226,37.33,70846.03,59.6,-0.77206,0.0002,12.24774]
[1780370344379,37.33,70846.03,59.6,-0.77206,0.0002,12.24774]
[1780370344768,37.33,70843.92,59.6,-0.77249,0.0002,12.2345]
[1780370345776,37.33,70842.31,59.6,-0.77281,0.0002,12.22437]
[1780370347764,37.33,70842.31,59.6,-0.77281,0.0002,12.22437]
[1780370346785,37.33,70841.24,59.6,-0.77303,0.0002,12.2176]
[1780370348857,37.33,70841.96,59.6,-0.77289,0.0002,12.22197]
[1780370348897,37.33,70838.28,59.6,-0.77362,0.0002,12.19897]
[1780370351506,37.33,70837.44,59.6,-0.77379,0.0002,12.19365]
[1780370351513,37.33,70836.0,59.6,-0.77408,0.0002,12.18454]
[1780370352239,37.33,70836.0,59.6,-0.77408,0.0002,12.18454]
[1780370352771,37.33,70836.0,59.6,-0.77408,0.0002,12.18454]
[1780370352321,37.33,70829.78,59.6,-0.77532,0.0002,12.14561]
[1780370353281,37.33,70824.94,59.6,-0.77629,0.0002,12.11522]
[1780370357863,37.32,70827.41,59.6,-0.77581,0.0002,12.13026]
[1780370358905,37.32,70827.41,59.6,-0.77581,0.0002,12.13026]
[1780370358992,37.32,70826.24,59.6,-0.77604,0.0002,12.12285]
[1780370361891,37.32,70828.27,59.6,-0.77565,0.0002,12.13521]
[1780370364912,37.32,70826.74,59.6,-0.77597,0.0002,12.12527]
[1780370368940,37.32,70823.55,59.6,-0.77661,0.0002,12.10486]
[1780370371031,37.32,70823.07,59.6,-0.77671,0.0002,12.10174]
[1780370373262,37.32,70820.74,59.6,-0.77725,0.0002,12.08122]
[1780370373974,37.32,70818.92,59.6,-0.77761,0.0002,12.06981]
[1780370375429,37.32,70818.92,59.6,-0.77761,0.0002,12.06981]
[1780370375470,37.32,70818.92,59.6,-0.77761,0.0002,12.06981]
[1780370375567,37.32,70815.13,59.6,-0.77836,0.0002,12.04592]
[1780370376678,37.32,70811.5,59.6,-0.77907,0.0002,12.02309]
[1780370379012,37.32,70810.35,59.6,-0.7793,0.0002,12.01587]
[1780370381030,37.32,70817.02,59.6,-0.77799,0.0002,12.05779]
[1780370382037,37.32,70818.33,59.6,-0.77773,0.0002,12.06597]
[1780370383253,37.32,70818.33,59.6,-0.77773,0.0002,12.06597]
[1780370386065,37.31,70816.04,59.6,-0.77819,0.0002,12.05137]
[1780370391100,37.31,70816.54,59.6,-0.7781,0.0002,12.05426]
[1780370394121,37.31,70817.53,59.6,-0.77791,0.0002,12.06025]
[1780370399156,37.31,70816.78,59.6,-0.77807,0.0002,12.05514]
[1780370400038,37.31,70816.78,59.6,-0.77807,0.0002,12.05514]
[1780370401524,37.31,70816.2,59.6,-0.77819,0.0002,12.05149]
[1780370401623,37.31,70815.22,59.6,-0.77838,0.0002,12.04528]
[1780370402374,37.31,70816.31,59.6,-0.77817,0.0002,12.05208]
[1780370408220,37.31,70814.73,59.6,-0.77849,0.0002,12.04163]
[1780370409142,37.31,70814.73,59.6,-0.77849,0.0002,12.04163]
[1780370409425,37.31,70814.73,59.6,-0.77849,0.0002,12.04163]
[1780370409514,37.31,70814.73,59.6,-0.77849,0.0002,12.04163]
[1780370409801,37.31,70814.73,59.6,-0.77849,0.0002,12.04163]
[1780370409827,37.31,70814.73,59.6,-0.77849,0.0002,12.04163]
[1780370409807,37.31,70812.96,59.6,-0.77885,0.0002,12.03043]
[1780370409916,37.31,70812.96,59.6,-0.77885,0.0002,12.03043]
[1780370409969,37.31,70812.96,59.6,-0.77885,0.0002,12.03043]
[1780370410234,37.31,70805.15,59.6,-0.78038,0.0002,11.98119]
[1780370411241,37.31,70801.32,59.6,-0.78113,0.0002,11.95701]
[1780370412118,37.31,70801.32,59.6,-0.78113,0.0002,11.95701]
[1780370412251,37.31,70798.58,59.6,-0.78166,0.0002,11.93972]
[1780370413258,37.31,70792.07,59.6,-0.78293,0.00019,11.89853]
[1780370414292,37.31,70792.07,59.6,-0.78293,0.00019,11.89853]
[1780370416279,37.31,70793.83,59.6,-0.78259,0.00019,11.90968]
[1780370417723,37.31,70793.83,59.6,-0.78259,0.00019,11.90968]
[1780370418424,37.31,70792.29,59.6,-0.78289,0.00019,11.89994]
[1780370419689,37.31,70792.29,59.6,-0.78289,0.00019,11.89994]
[1780370419791,37.31,70788.8,59.6,-0.78357,0.00019,11.87781]
[1780370419885,37.31,70788.8,59.6,-0.78357,0.00019,11.87781]
[1780370420073,37.31,70788.8,59.6,-0.78357,0.00019,11.87781]
[1780370420327,37.31,70788.8,59.6,-0.78357,0.00019,11.87781]
[1780370420342,37.3,70780.45,59.6,-0.78519,0.00019,11.82477]
[1780370421314,37.3,70782.91,59.6,-0.78472,0.00019,11.84035]
[1780370422266,37.3,70782.91,59.6,-0.78472,0.00019,11.84035]
[1780370422321,37.3,70786.26,59.6,-0.78407,0.00019,11.86155]
[1780370423723,37.3,70786.26,59.6,-0.78407,0.00019,11.86155]
[1780370423825,37.3,70789.35,59.6,-0.78347,0.00019,11.88115]
[1780370425342,37.3,70785.7,59.6,-0.78418,0.00019,11.85802]
[1780370428365,37.31,70784.2,59.6,-0.78446,0.00019,11.84859]
[1780370429372,37.31,70782.27,59.6,-0.78484,0.00019,11.83638]
[1780370433472,37.31,70781.38,59.6,-0.78507,0.00019,11.82525]
[1780370434408,37.31,70780.47,59.6,-0.78524,0.00019,11.8196]
[1780370439443,37.31,70779.62,59.6,-0.7854,0.00019,11.81455]
[1780370440424,37.31,70779.62,59.6,-0.7854,0.00019,11.81455]
[1780370441457,37.31,70777.57,59.6,-0.78579,0.00019,11.80168]
[1780370441956,37.31,70777.57,59.6,-0.78579,0.00019,11.80168]
[1780370442464,37.31,70776.26,59.6,-0.78604,0.00019,11.79336]
[1780370445546,37.31,70776.48,59.6,-0.786,0.00019,11.79477]
[1780370448506,37.31,70777.63,59.6,-0.78578,0.00019,11.80209]
[1780370450364,37.31,70777.51,59.6,-0.7858,0.00019,11.80132]
[1780370451773,37.31,70777.96,59.6,-0.78571,0.00019,11.80418]
[1780370452534,37.31,70772.72,59.6,-0.78672,0.00019,11.77084]
[1780370453057,37.31,70772.72,59.6,-0.78672,0.00019,11.77084]
[1780370453348,37.31,70772.72,59.6,-0.78672,0.00019,11.77084]
[1780370453630,37.31,70772.72,59.6,-0.78672,0.00019,11.77084]
[1780370453703,37.31,70754.56,59.6,-0.7902,0.00019,11.655]
[1780370454191,37.31,70754.56,59.6,-0.7902,0.00019,11.655]
[1780370454242,37.31,70754.56,59.6,-0.7902,0.00019,11.655]
[1780370454822,37.31,70738.39,59.6,-0.79328,0.00019,11.55135]
[1780370455161,37.31,70738.39,59.6,-0.79328,0.00019,11.55135]
[1780370455212,37.31,70738.39,59.6,-0.79328,0.00019,11.55135]
[1780370455561,37.31,70736.47,59.6,-0.79364,0.00019,11.53905]
[1780370456780,37.31,70737.75,59.6,-0.7934,0.00019,11.54732]
[1780370457202,37.31,70737.75,59.6,-0.7934,0.00019,11.54732]
[1780370457363,37.31,70737.75,59.6,-0.7934,0.00019,11.54732]
[1780370457575,37.31,70738.6,59.6,-0.79323,0.00019,11.55282]
[1780370458582,37.31,70736.57,59.6,-0.79362,0.00019,11.53981]
[1780370460223,37.31,70737.24,59.6,-0.79349,0.00019,11.54416]
[1780370460596,37.31,70739.39,59.6,-0.79308,0.00019,11.558]
[1780370461221,37.31,70739.39,59.6,-0.79308,0.00019,11.558]
[1780370462610,37.31,70735.77,59.6,-0.79376,0.00019,11.5348]
[1780370463189,37.31,70735.77,59.6,-0.79376,0.00019,11.5348]
[1780370463617,37.31,70730.15,59.6,-0.79482,0.00019,11.4987]
[1780370464624,37.31,70727.32,59.6,-0.79535,0.00019,11.48053]
[1780370465631,37.31,70728.29,59.6,-0.79517,0.00019,11.48683]
[1780370466638,37.31,70726.51,59.6,-0.7955,0.00019,11.47542]
[1780370469659,37.31,70728.29,59.6,-0.79516,0.00019,11.48703]
[1780370471673,37.31,70730.01,59.6,-0.79484,0.00019,11.49816]
[1780370475935,37.31,70729.69,59.6,-0.79489,0.00019,11.49624]
[1780370476708,37.31,70727.53,59.6,-0.7953,0.00019,11.48237]
[1780370478722,37.31,70728.84,59.6,-0.79505,0.00019,11.4909]
[1780370480514,37.31,70728.84,59.6,-0.79505,0.00019,11.4909]
[1780370480852,37.31,70728.84,59.6,-0.79505,0.00019,11.4909]
[1780370480907,37.31,70729.69,59.6,-0.79489,0.00019,11.49639]
[1780370481198,37.31,70729.69,59.6,-0.79489,0.00019,11.49639]
[1780370481743,37.31,70735.94,59.6,-0.79371,0.00019,11.53665]
[1780370483638,37.31,70736.19,59.6,-0.79366,0.00019,11.53826]
[1780370483781,37.31,70746.67,59.6,-0.79167,0.00019,11.60552]
[1780370484590,37.31,70746.67,59.6,-0.79167,0.00019,11.60552]
[1780370484786,37.31,70747.35,59.6,-0.79155,0.00019,11.60989]
[1780370489363,37.31,70747.6,59.6,-0.7915,0.00019,11.61154]
[1780370489822,37.31,70748.9,59.6,-0.79125,0.00019,11.61987]
[1780370490829,37.31,70751.76,59.6,-0.7907,0.00019,11.6382]
[1780370495864,37.31,70752.66,59.6,-0.79061,0.00019,11.63804]
[1780370496077,37.31,70752.66,59.6,-0.79061,0.00019,11.63804]
[1780370496743,37.31,70752.66,59.6,-0.79061,0.00019,11.63804]
[1780370496871,37.31,70749.62,59.6,-0.79119,0.00019,11.61848]
[1780370497463,37.31,70749.62,59.6,-0.79119,0.00019,11.61848]
[1780370497878,37.31,70746.14,59.6,-0.79185,0.00019,11.59619]
[1780370497962,37.31,70746.14,59.6,-0.79185,0.00019,11.59619]
[1780370498885,37.31,70746.75,59.6,-0.79174,0.00019,11.60013]
[1780370499762,37.31,70746.75,59.6,-0.79174,0.00019,11.60013]
[1780370499798,37.31,70746.75,59.6,-0.79174,0.00019,11.60013]
[1780370499892,37.31,70745.52,59.6,-0.79197,0.00019,11.5922]
[1780370500899,37.31,70743.98,59.6,-0.79227,0.00019,11.58228]
[1780370501746,37.31,70743.98,59.6,-0.79227,0.00019,11.58228]
[1780370502719,37.31,70743.98,59.6,-0.79227,0.00019,11.58225]
[1780370502771,37.31,70743.98,59.6,-0.79227,0.00019,11.58225]
[1780370502883,37.31,70743.98,59.6,-0.79227,0.00019,11.58225]
[1780370502913,37.31,70744.1,59.6,-0.79224,0.00019,11.58299]
[1780370504956,37.31,70743.8,59.6,-0.7923,0.00019,11.581]
[1780370505568,37.31,70743.8,59.6,-0.7923,0.00019,11.581]
[1780370505936,37.31,70752.54,59.6,-0.79064,0.00019,11.63697]
[1780370506952,37.31,70759.36,59.6,-0.78934,0.00019,11.6806]
[1780370508959,37.31,70761.2,59.6,-0.78899,0.00019,11.6923]
[1780370510960,37.31,70761.99,59.6,-0.78884,0.00019,11.6973]
[1780370510994,37.31,70761.99,59.6,-0.78884,0.00019,11.6973]
[1780370511033,37.31,70760.85,59.6,-0.78906,0.00019,11.68997]
[1780370511980,37.31,70765.72,59.6,-0.78813,0.00019,11.721]
[1780370517016,37.31,70767.57,59.6,-0.78778,0.00019,11.7324]
[1780370519030,37.31,70764.46,59.6,-0.78839,0.00019,11.71239]
[1780370520039,37.31,70765.77,59.6,-0.78814,0.00019,11.72065]
[1780370522051,37.31,70767.49,59.6,-0.78781,0.00019,11.73154]
[1780370527087,37.31,70776.54,59.6,-0.78607,0.00019,11.78906]
[1780370529791,37.31,70776.82,59.6,-0.78602,0.00019,11.79063]
[1780370533193,37.31,70776.77,59.6,-0.78604,0.00019,11.79014]
[1780370533417,37.31,70776.77,59.6,-0.78604,0.00019,11.79014]
[1780370533430,37.31,70776.77,59.6,-0.78604,0.00019,11.79014]
[1780370533648,37.31,70776.77,59.6,-0.78604,0.00019,11.79014]
[1780370533708,37.31,70776.77,59.6,-0.78604,0.00019,11.79014]
[1780370533800,37.3,70776.77,59.6,-0.78604,0.00019,11.78996]
[1780370534753,37.3,70786.41,59.6,-0.78418,0.00019,11.8511]
[1780370535143,37.3,70788.39,59.6,-0.7838,0.00019,11.86365]
[1780370536970,37.3,70788.39,59.6,-0.7838,0.00019,11.86365]
[1780370536150,37.3,70790.42,59.6,-0.78341,0.00019,11.87638]
[1780370537027,37.3,70790.42,59.6,-0.78341,0.00019,11.87638]
[1780370537157,37.3,70794.16,59.6,-0.78268,0.00019,11.89992]
[1780370538239,37.3,70796.04,59.6,-0.78233,0.00019,11.91151]
[1780370542192,37.3,70798.26,59.6,-0.78191,0.0002,11.92503]
[1780370543199,37.3,70800.5,59.6,-0.78148,0.0002,11.93882]
[1780370544206,37.3,70802.68,59.6,-0.78106,0.0002,11.95259]
[1780370546220,37.29,70804.66,59.6,-0.78069,0.0002,11.96446]
[1780370550248,37.29,70803.05,59.6,-0.78103,0.0002,11.95342]
[1780370555283,37.28,70801.87,59.6,-0.78136,0.0002,11.93934]
[1780370557298,37.28,70803.55,59.6,-0.78105,0.0002,11.94958]
[1780370561945,37.28,70804.29,59.6,-0.78092,0.0002,11.95368]
[1780370561948,37.28,70805.83,59.6,-0.78062,0.0002,11.9632]
[1780370564347,37.28,70803.61,59.6,-0.78108,0.0002,11.94858]
[1780370566361,37.27,70805.08,59.6,-0.7808,0.0002,11.9575]
[1780370567993,37.27,70805.08,59.6,-0.7808,0.0002,11.9575]
[1780370568005,37.27,70807.83,59.6,-0.78027,0.0002,11.97466]
[1780370568061,37.27,70807.83,59.6,-0.78027,0.0002,11.97466]
[1780370568706,37.27,70807.83,59.6,-0.78027,0.0002,11.97466]
[1780370568723,37.27,70810.49,59.6,-0.77975,0.0002,11.99121]
[1780370569381,37.27,70812.48,59.6,-0.77937,0.0002,12.00363]
[1780370570389,37.27,70810.32,59.6,-0.77979,0.0002,11.9899]
[1780370571396,37.27,70811.85,59.6,-0.7795,0.0002,11.99949]
[1780370574789,37.27,70812.06,59.6,-0.77946,0.0002,12.00069]
[1780370576231,37.27,70812.56,59.6,-0.77936,0.0002,12.00371]
[1780370576431,37.27,70814.1,59.6,-0.77906,0.0002,12.01333]
[1780370577438,37.27,70816.05,59.6,-0.77868,0.0002,12.02552]
[1780370578611,37.27,70818.77,59.6,-0.77815,0.0002,12.04254]
[1780370579452,37.27,70820.77,59.6,-0.77776,0.0002,12.05501]
[1780370580987,37.27,70820.77,59.6,-0.77776,0.0002,12.05501]
[1780370585506,37.26,70819.18,59.6,-0.77809,0.0002,12.04445]
[1780370587046,37.26,70819.93,59.6,-0.77795,0.0002,12.04893]
[1780370589539,37.26,70819.02,59.6,-0.77814,0.0002,12.04296]
[1780370589591,37.26,70826.41,59.6,-0.77668,0.0002,12.08923]
[1780370590531,37.26,70819.76,59.6,-0.778,0.0002,12.04732]
[1780370591798,37.26,70819.76,59.6,-0.778,0.0002,12.04732]
[1780370592006,37.26,70819.76,59.6,-0.778,0.0002,12.04732]
[1780370592018,37.26,70830.49,59.6,-0.77588,0.0002,12.11451]
[1780370592549,37.26,70804.09,59.6,-0.78109,0.0002,11.94827]
[1780370593556,37.26,70803.32,59.6,-0.78124,0.0002,11.94341]
[1780370594060,37.26,70803.32,59.6,-0.78124,0.0002,11.94341]
[1780370595570,37.26,70806.65,59.6,-0.78059,0.0002,11.96437]
[1780370596577,37.26,70834.5,59.6,-0.7751,0.0002,12.13925]
[1780370597584,37.26,70834.32,59.6,-0.77514,0.0002,12.13784]
[1780370598591,37.25,70836.28,59.6,-0.77476,0.0002,12.14982]
[1780370603005,37.25,70835.98,59.6,-0.77485,0.0002,12.14711]
[1780370604889,37.24,70839.01,59.6,-0.77428,0.0002,12.16493]
[1780370605646,37.24,70840.53,59.6,-0.77399,0.0002,12.17404]
[1780370608058,37.24,70841.01,59.6,-0.77392,0.0002,12.17628]
[1780370612571,37.23,70841.4,59.6,-0.77396,0.0002,12.17165]
[1780370612702,37.23,70811.13,59.6,-0.77996,0.0002,11.98146]
[1780370613709,37.23,70842.5,59.6,-0.77374,0.0002,12.17841]
[1780370615026,37.23,70842.5,59.6,-0.77374,0.0002,12.17841]
[1780370614716,37.23,70842.91,59.6,-0.77366,0.0002,12.18081]
[1780370619751,37.23,70842.65,59.6,-0.77374,0.0002,12.17842]
[1780370622090,37.22,70842.39,59.6,-0.7738,0.0002,12.17653]
[1780370628059,37.22,70842.83,59.6,-0.77373,0.0002,12.17867]
[1780370631839,37.22,70845.27,59.6,-0.77326,0.0002,12.19336]
[1780370632846,37.22,70847.55,59.6,-0.77281,0.0002,12.20746]
[1780370633853,37.22,70849.08,59.6,-0.77251,0.0002,12.21686]
[1780370635096,37.22,70849.72,59.6,-0.77239,0.0002,12.22071]
[1780370635411,37.22,70849.72,59.6,-0.77239,0.0002,12.22071]
[1780370635623,37.22,70849.72,59.6,-0.77239,0.0002,12.22071]
[1780370635745,37.22,70849.72,59.6,-0.77239,0.0002,12.22071]
[1780370635836,37.22,70849.72,59.6,-0.77239,0.0002,12.22071]
[1780370635867,37.22,70856.56,59.6,-0.77102,0.0002,12.26313]
[1780370636552,37.22,70856.56,59.6,-0.77102,0.0002,12.26313]
[1780370636638,37.22,70856.56,59.6,-0.77102,0.0002,12.26313]
[1780370637073,37.21,70870.1,59.6,-0.76829,0.0002,12.34689]
[1780370637103,37.21,70870.1,59.6,-0.76829,0.0002,12.34689]
[1780370637882,37.21,70879.24,59.6,-0.76645,0.0002,12.40304]
[1780370638931,37.21,70879.24,59.6,-0.76645,0.0002,12.40304]
[1780370639018,37.21,70883.43,59.6,-0.76561,0.0002,12.42852]
[1780370639223,37.21,70883.43,59.6,-0.76561,0.0002,12.42852]
[1780370639602,37.21,70883.43,59.6,-0.76561,0.0002,12.42852]
[1780370639694,37.21,70883.43,59.6,-0.76561,0.0002,12.42852]
[1780370639768,37.21,70883.43,59.6,-0.76561,0.0002,12.42852]
[1780370639898,37.21,70888.36,59.6,-0.76461,0.0002,12.45858]
[1780370641056,37.21,70890.42,59.6,-0.7642,0.0002,12.47096]
[1780370642586,37.21,70890.09,59.6,-0.76427,0.0002,12.46866]
[1780370642653,37.21,70890.09,59.6,-0.76427,0.0002,12.46866]
[1780370642710,37.21,70890.09,59.6,-0.76427,0.0002,12.46866]
[1780370642919,37.21,70890.49,59.6,-0.7642,0.0002,12.47084]
[1780370645940,37.2,70888.81,59.6,-0.76457,0.0002,12.45971]
[1780370647954,37.2,70887.33,59.6,-0.76489,0.0002,12.45009]
[1780370648961,37.2,70880.54,59.6,-0.76629,0.0002,12.40806]
[1780370649968,37.2,70875.69,59.6,-0.76728,0.0002,12.37794]
[1780370650975,37.19,70870.85,59.6,-0.76827,0.0002,12.34785]
[1780370651982,37.19,70868.94,59.6,-0.76866,0.0002,12.33578]
[1780370652989,37.19,70866.66,59.6,-0.76913,0.0002,12.32142]
[1780370654898,37.19,70866.95,59.6,-0.76908,0.0002,12.32299]
[1780370655008,37.19,70856.55,59.6,-0.77118,0.0002,12.25821]
[1780370656016,37.19,70816.85,59.6,-0.7791,0.0002,12.00932]
[1780370657021,37.19,70846.85,59.6,-0.77313,0.0002,12.19769]
[1780370658028,37.19,70847.09,59.6,-0.77309,0.0002,12.19908]
[1780370659035,37.19,70848.74,59.6,-0.77276,0.0002,12.20926]
[1780370663063,37.19,70851.8,59.6,-0.77216,0.0002,12.22787]
[1780370665077,37.18,70853.31,59.6,-0.77187,0.0002,12.23701]
[1780370667091,37.18,70855.46,59.6,-0.77145,0.0002,12.25012]
[1780370674637,37.18,70856.24,59.6,-0.77138,0.0002,12.24875]
[1780370675338,37.18,70857.13,59.6,-0.77122,0.0002,12.25369]
[1780370675411,37.17,70861.51,59.6,-0.77034,0.0002,12.28074]
[1780370676155,37.17,70854.84,59.6,-0.77168,0.0002,12.23925]
[1780370677162,37.17,70852.92,59.6,-0.77207,0.0002,12.22715]
[1780370682198,37.17,70853.28,59.6,-0.77202,0.0002,12.22881]
[1780370684212,37.17,70872.95,59.6,-0.76806,0.0002,12.35073]
[1780370686226,37.17,70873.47,59.6,-0.76797,0.0002,12.3536]
[1780370688240,37.17,70854.59,59.6,-0.77179,0.0002,12.23592]
[1780370690254,37.16,70854.57,59.6,-0.77181,0.0002,12.23548]
[1780370691262,37.16,70825.4,59.6,-0.77763,0.0002,12.05268]
[1780370692269,37.16,70859.46,59.6,-0.77083,0.0002,12.26579]
[1780370693276,37.16,70860.57,59.6,-0.7706,0.0002,12.27282]
[1780370694283,37.16,70827.74,59.6,-0.77717,0.0002,12.06736]
[1780370695290,37.16,70862.2,59.6,-0.77028,0.0002,12.28274]
[1780370696297,37.16,70831.52,59.6,-0.77642,0.0002,12.09112]
[1780370697304,37.16,70831.38,59.6,-0.77645,0.0002,12.09011]
[1780370698555,37.16,70831.38,59.6,-0.77645,0.0002,12.09011]
[1780370698636,37.16,70863.28,59.6,-0.77006,0.0002,12.28957]
[1780370699317,37.16,70832.89,59.6,-0.77615,0.0002,12.09974]
[1780370700326,37.16,70866.47,59.6,-0.76942,0.0002,12.30921]
[1780370701333,37.16,70872.77,59.6,-0.76814,0.0002,12.34829]
[1780370702340,37.16,70872.45,59.6,-0.76821,0.0002,12.34612]
[1780370703347,37.16,70873.91,59.6,-0.76793,0.0002,12.35471]
[1780370705361,37.16,70876.6,59.6,-0.76739,0.0002,12.37111]
[1780370706367,37.16,70882.29,59.6,-0.76624,0.0002,12.40597]
[1780370708382,37.15,70880.84,59.6,-0.76655,0.0002,12.39668]
[1780370713418,37.15,70881.04,59.6,-0.76654,0.0002,12.39708]
[1780370716439,37.15,70879.12,59.6,-0.76695,0.0002,12.38473]
[1780370718454,37.15,70877.36,59.6,-0.76731,0.0002,12.37357]
[1780370719540,37.14,70879.92,59.6,-0.7668,0.0002,12.38925]
[1780370721475,37.14,70881.22,59.6,-0.76654,0.0002,12.39697]
[1780370726510,37.14,70881.22,59.6,-0.76657,0.0002,12.39617]
[1780370729238,37.14,70881.17,59.6,-0.76659,0.0002,12.39554]
[1780370729530,37.14,70850.67,59.6,-0.77276,0.0002,12.20595]
[1780370730538,37.14,70885.26,59.6,-0.76576,0.0002,12.42065]
[1780370731545,37.14,70854.33,59.6,-0.7721,0.0002,12.22303]
[1780370732552,37.14,70853.15,59.6,-0.77234,0.0002,12.21568]
[1780370735038,37.14,70853.69,59.6,-0.77223,0.0002,12.21907]
[1780370735129,37.14,70885.45,59.6,-0.7658,0.0002,12.41607]
[1780370735573,37.13,70854.21,59.6,-0.77213,0.0002,12.22208]
[1780370736580,37.13,70885.9,59.6,-0.76571,0.0002,12.41862]
[1780370737587,37.13,70885.93,59.6,-0.76571,0.0002,12.41858]
[1780370742622,37.13,70884.55,59.6,-0.76603,0.0002,12.40898]
[1780370747657,37.12,70884.55,59.6,-0.76607,0.0002,12.40793]
[1780370749692,37.12,70884.55,58.9,-0.76607,0.0002,12.40793]
[1780370754867,37.11,70886.19,58.9,-0.76578,0.0002,12.4168]
[1780370755713,37.11,70889.62,58.9,-0.76509,0.0002,12.4375]
[1780370758734,37.11,70887.52,58.9,-0.76554,0.0002,12.42386]
[1780370764613,37.1,70887.72,58.9,-0.76553,0.0002,12.42421]
[1780370765285,37.1,70887.72,58.9,-0.76555,0.0002,12.42377]
[1780370765384,37.1,70887.72,58.9,-0.76555,0.0002,12.42377]
[1780370765526,37.1,70887.72,58.9,-0.76555,0.0002,12.42377]
[1780370765790,37.1,70887.72,58.9,-0.76555,0.0002,12.42377]
[1780370765951,37.1,70887.72,58.9,-0.76555,0.0002,12.42377]
[1780370766147,37.1,70887.72,58.9,-0.76555,0.0002,12.42377]
[1780370766178,37.1,70894.89,58.9,-0.76408,0.00021,12.46779]
[1780370766790,37.1,70904.31,58.9,-0.76215,0.00021,12.52541]
[1780370767797,37.1,70904.54,58.9,-0.76212,0.00021,12.52658]
[1780370768789,37.1,70904.54,58.9,-0.76212,0.00021,12.52658]
[1780370768830,37.1,70904.54,58.9,-0.76212,0.00021,12.52658]
[1780370770149,37.1,70904.7,58.9,-0.76209,0.00021,12.52738]
[1780370770215,37.1,70912.54,58.9,-0.76048,0.00021,12.57519]
[1780370772854,37.09,70912.13,58.9,-0.76057,0.00021,12.57243]
[1780370772904,37.09,70913.85,58.9,-0.76022,0.00021,12.58283]
[1780370773845,37.09,70912.22,58.9,-0.76056,0.00021,12.57278]
[1780370776975,37.09,70911.59,58.9,-0.76069,0.00021,12.56874]
[1780370777035,37.09,70911.47,58.9,-0.76072,0.00021,12.56792]
[1780370777873,37.09,70913.69,58.9,-0.76027,0.00021,12.58137]
[1780370778793,37.09,70913.69,58.9,-0.76027,0.00021,12.58137]
[1780370778880,37.09,70916.91,58.9,-0.7596,0.00021,12.60088]
[1780370783915,37.09,70916.66,58.9,-0.75968,0.00021,12.59868]
[1780370789957,37.08,70917.01,58.9,-0.75964,0.00021,12.59999]
[1780370793985,37.08,70915.36,58.9,-0.76006,0.00021,12.58382]
[1780370794992,37.08,70911.58,58.9,-0.76085,0.00021,12.56062]
[1780370800028,37.08,70911.96,58.9,-0.76079,0.00021,12.56247]
[1780370801035,37.07,70910.3,58.9,-0.76113,0.00021,12.55223]
[1780370801524,37.07,70910.3,58.9,-0.76113,0.00021,12.55223]
[1780370802042,37.07,70872.2,58.9,-0.76894,0.0002,12.3173]
[1780370802539,37.07,70872.2,58.9,-0.76894,0.0002,12.3173]
[1780370802697,37.07,70872.2,58.9,-0.76894,0.0002,12.3173]
[1780370803126,37.07,70872.2,58.9,-0.76894,0.0002,12.3173]
[1780370803227,37.08,70866.07,58.9,-0.77017,0.0002,12.27936]
[1780370804056,37.08,70896.16,58.9,-0.76404,0.00021,12.46577]
[1780370805064,37.08,70896.55,58.9,-0.76396,0.00021,12.46812]
[1780370807078,37.08,70898.07,58.9,-0.76365,0.00021,12.47737]
[1780370808085,37.07,70896.51,58.9,-0.76397,0.00021,12.46772]
[1780370808559,37.07,70896.51,58.9,-0.76397,0.00021,12.46772]
[1780370808621,37.07,70896.51,58.9,-0.76397,0.00021,12.46772]
[1780370808648,37.07,70896.51,58.9,-0.76397,0.00021,12.46772]
[1780370809092,37.07,70894.06,58.9,-0.76448,0.00021,12.4526]
[1780370810099,37.07,70890.73,58.9,-0.76516,0.0002,12.43206]
[1780370813357,37.07,70891.55,58.9,-0.76499,0.0002,12.43708]
[1780370814127,37.07,70895.12,58.9,-0.76426,0.00021,12.45905]
[1780370815134,37.07,70896.62,58.9,-0.76395,0.00021,12.46825]
[1780370816141,37.07,70897.88,58.9,-0.7637,0.00021,12.47595]
[1780370819162,37.07,70900.14,58.9,-0.76324,0.00021,12.48968]
[1780370822183,37.07,70902.57,58.9,-0.76274,0.00021,12.50441]
[1780370823341,37.07,70901.95,58.9,-0.76287,0.00021,12.50053]
[1780370824197,37.07,70900.25,58.9,-0.76323,0.00021,12.49002]
[1780370826211,37.07,70896.04,58.9,-0.7641,0.00021,12.46403]
[1780370827218,37.07,70897.86,58.9,-0.76372,0.00021,12.47519]
[1780370827350,37.07,70897.86,58.9,-0.76372,0.00021,12.47519]
[1780370828226,37.07,70867.27,58.9,-0.76996,0.0002,12.28589]
[1780370828361,37.07,70867.27,58.9,-0.76996,0.0002,12.28589]
[1780370829232,37.07,70898.22,58.9,-0.76364,0.00021,12.47754]
[1780370830238,37.07,70896.5,58.9,-0.764,0.00021,12.46693]
[1780370831246,37.07,70891.28,58.9,-0.76507,0.0002,12.43477]
[1780370832253,37.07,70889.69,58.9,-0.76539,0.0002,12.42496]
[1780370833721,37.07,70889.67,58.9,-0.7654,0.0002,12.42485]
[1780370835274,37.07,70889.37,58.9,-0.76546,0.0002,12.42302]
[1780370836281,37.07,70882.47,58.9,-0.76687,0.0002,12.38042]
[1780370836682,37.07,70882.47,58.9,-0.76687,0.0002,12.38042]
[1780370837331,37.07,70879.94,58.9,-0.76738,0.0002,12.36483]
[1780370838977,37.07,70879.94,58.9,-0.76738,0.0002,12.36483]
[1780370839078,37.07,70879.94,58.9,-0.76737,0.0002,12.36501]
[1780370840419,37.07,70879.97,58.9,-0.76737,0.0002,12.36518]
[1780370840804,37.07,70879.97,58.9,-0.76737,0.0002,12.36518]
[1780370840906,37.07,70874.53,58.9,-0.76847,0.0002,12.33147]
[1780370841316,37.07,70871.27,58.9,-0.76914,0.0002,12.31122]
[1780370842323,37.07,70869.07,58.9,-0.76958,0.0002,12.29759]
[1780370843330,37.07,70867.5,58.9,-0.7699,0.0002,12.28789]
[1780370844340,37.07,70864.27,58.9,-0.77055,0.0002,12.26785]
[1780370845550,37.07,70864.27,58.9,-0.77055,0.0002,12.26785]
[1780370845578,37.07,70861.94,58.9,-0.77102,0.0002,12.25325]
[1780370846354,37.07,70856.9,58.9,-0.77204,0.0002,12.22179]
[1780370847361,37.07,70853.31,58.9,-0.77276,0.0002,12.19924]
[1780370849926,37.07,70853.83,58.9,-0.77266,0.0002,12.20243]
[1780370850106,37.07,70859.73,58.9,-0.77148,0.0002,12.23923]
[1780370850383,37.07,70868.65,58.9,-0.76967,0.0002,12.29481]
[1780370851389,37.07,70874.88,58.9,-0.76847,0.0002,12.32799]
[1780370852397,37.07,70875.62,58.9,-0.76833,0.0002,12.33249]
[1780370853856,37.07,70875.62,58.9,-0.76833,0.0002,12.33249]
[1780370853875,37.07,70877.3,58.9,-0.768,0.0002,12.34253]
[1780370854715,37.07,70877.3,58.9,-0.768,0.0002,12.34253]
[1780370854745,37.07,70879.16,58.9,-0.76762,0.0002,12.35396]
[1780370855418,37.07,70883.35,58.9,-0.76677,0.0002,12.3799]
[1780370856621,37.07,70884.88,58.9,-0.76646,0.0002,12.38912]
[1780370857342,37.07,70884.88,58.9,-0.76646,0.0002,12.38912]
[1780370857381,37.07,70884.88,58.9,-0.76646,0.0002,12.38912]
[1780370857694,37.07,70884.88,58.9,-0.76646,0.0002,12.38912]
[1780370857725,37.07,70888.32,58.9,-0.76577,0.0002,12.41023]
[1780370858439,37.07,70860.45,58.9,-0.77143,0.0002,12.23718]
[1780370859446,37.07,70862.3,58.9,-0.77106,0.0002,12.24855]
[1780370860588,37.07,70893.56,58.9,-0.76469,0.00021,12.44258]
[1780370862655,37.07,70894.9,58.9,-0.76442,0.00021,12.45083]
[1780370862701,37.07,70894.23,58.9,-0.76456,0.00021,12.44646]
[1780370863614,37.07,70894.23,58.9,-0.76456,0.00021,12.44646]
[1780370863713,37.06,70863.54,58.9,-0.77082,0.0002,12.2561]
[1780370864481,37.06,70895.57,58.9,-0.76429,0.00021,12.45458]
[1780370865488,37.07,70895.19,58.9,-0.76437,0.00021,12.45232]
[1780370867504,37.06,70898.13,58.9,-0.76377,0.00021,12.47014]
[1780370869517,37.06,70900.26,58.9,-0.76334,0.00021,12.48295]
[1780370871739,37.06,70900.8,58.9,-0.76324,0.00021,12.48612]
[1780370871839,37.06,70894.19,58.9,-0.76461,0.00021,12.44512]
[1780370873224,37.06,70894.19,58.9,-0.76461,0.00021,12.44512]
[1780370873549,37.06,70890.74,58.9,-0.76532,0.0002,12.42362]
[1780370874557,37.06,70888.65,58.9,-0.76575,0.0002,12.41062]
[1780370876108,37.06,70888.65,58.9,-0.76575,0.0002,12.41062]
[1780370877081,37.06,70888.66,58.9,-0.76575,0.0002,12.41061]
[1780370877182,37.06,70894.3,58.9,-0.7646,0.00021,12.44533]
[1780370882616,37.05,70894.63,58.9,-0.76456,0.00021,12.44669]
[1780370887127,37.05,70894.65,58.9,-0.76456,0.00021,12.44648]
[1780370888090,37.05,70894.57,58.9,-0.76458,0.00021,12.44589]
[1780370888191,37.05,70895.33,58.9,-0.76443,0.00021,12.45047]
[1780370894192,37.05,70894.9,58.9,-0.76454,0.00021,12.44735]
[1780370894294,37.05,70894.94,58.9,-0.76453,0.00021,12.4475]
[1780370895789,37.05,70895.09,58.9,-0.7645,0.00021,12.44834]
[1780370895814,37.05,70860.65,58.9,-0.77152,0.0002,12.23453]
[1780370896714,37.05,70886.19,58.9,-0.76632,0.0002,12.39343]
[1780370897722,37.05,70885.1,58.9,-0.76655,0.0002,12.38666]
[1780370899220,37.05,70885.1,58.9,-0.76655,0.0002,12.38666]
[1780370899429,37.05,70885.1,58.9,-0.76655,0.0002,12.38663]
[1780370900334,37.05,70885.1,58.9,-0.76655,0.0002,12.38663]
[1780370899736,37.05,70850.2,58.9,-0.77362,0.0002,12.16917]
[1780370901138,37.05,70850.2,58.9,-0.77362,0.0002,12.16917]
[1780370901162,37.05,70850.2,58.9,-0.77362,0.0002,12.16917]
[1780370901171,37.05,70883.06,58.9,-0.76696,0.0002,12.37418]
[1780370901750,37.05,70852.88,58.9,-0.77308,0.0002,12.18616]
[1780370902757,37.05,70885.52,58.9,-0.76645,0.0002,12.38956]
[1780370904003,37.05,70885.52,58.9,-0.76645,0.0002,12.38956]
[1780370904102,37.05,70885.71,58.9,-0.76642,0.0002,12.39068]
[1780370905778,37.05,70887.56,58.9,-0.76604,0.0002,12.40201]
[1780370907792,37.05,70889.77,58.9,-0.76559,0.0002,12.41553]
[1780370909806,37.05,70892.75,58.9,-0.76499,0.00021,12.43375]
[1780370911820,37.04,70894.79,58.9,-0.76464,0.00021,12.44054]
[1780370917126,37.04,70894.77,58.9,-0.76466,0.00021,12.44]
[1780370922897,37.04,70893.96,58.9,-0.76485,0.00021,12.43435]
[1780370924588,37.04,70893.74,58.9,-0.7649,0.00021,12.4329]
[1780370924911,37.04,70888.59,58.9,-0.76596,0.0002,12.40101]
[1780370925917,37.04,70883.27,58.9,-0.76705,0.0002,12.36803]
[1780370927932,37.04,70884.74,58.9,-0.76675,0.0002,12.3771]
[1780370932967,37.04,70885.59,58.9,-0.76658,0.0002,12.38223]
[1780370935988,37.04,70883.94,58.9,-0.76692,0.0002,12.3719]
[1780370941023,37.03,70883.81,58.9,-0.76695,0.0002,12.37089]
[1780370942030,37.03,70882.13,58.9,-0.7673,0.0002,12.36045]
[1780370943037,37.03,70850.57,58.9,-0.77369,0.0002,12.1636]
[1780370944044,37.04,70882.55,58.9,-0.76721,0.0002,12.36322]
[1780370945051,37.04,70883.02,58.9,-0.76711,0.0002,12.3661]
[1780370946839,37.04,70882.47,58.9,-0.76722,0.0002,12.36266]
[1780370947064,37.03,70880.88,58.9,-0.76755,0.0002,12.35278]
[1780370947975,37.03,70880.88,58.9,-0.76755,0.0002,12.35278]
[1780370948072,37.03,70881.21,58.9,-0.76748,0.0002,12.35482]
[1780370949992,37.03,70880.68,58.9,-0.76759,0.0002,12.35152]
[1780370953107,37.03,70882.29,58.9,-0.76726,0.0002,12.36152]
[1780370958141,37.03,70849.3,58.9,-0.77394,0.0002,12.15571]
[1780370959149,37.04,70881.39,58.9,-0.76744,0.0002,12.35614]
[1780370960156,37.04,70881.27,58.9,-0.76746,0.0002,12.35539]
[1780370964184,37.04,70879.41,58.9,-0.76784,0.0002,12.34383]
[1780370966197,37.04,70880.81,58.9,-0.76756,0.0002,12.35252]
[1780370969219,37.04,70885.59,58.9,-0.76658,0.0002,12.38212]
[1780370970225,37.04,70887.85,58.9,-0.76612,0.0002,12.39606]
[1780370974254,37.03,70889.59,58.9,-0.76584,0.0002,12.40098]
[1780370982310,37.03,70889.51,58.9,-0.76588,0.0002,12.39993]
[1780370985332,37.03,70887.68,58.9,-0.76626,0.0002,12.38841]
[1780370986339,37.03,70884.53,58.9,-0.7669,0.0002,12.36886]
[1780370987412,37.03,70884.53,58.9,-0.7669,0.0002,12.36886]
[1780370988352,37.03,70852.45,58.9,-0.77341,0.0002,12.16882]
[1780370989360,37.03,70884.43,58.9,-0.76692,0.0002,12.36836]
[1780370990367,37.03,70885.41,58.9,-0.76672,0.0002,12.3744]
[1780370994226,37.03,70884.5,58.9,-0.76691,0.0002,12.36865]
[1780370994397,37.03,70879.75,58.9,-0.76788,0.0002,12.33916]
[1780370994499,37.03,70879.75,58.9,-0.76788,0.0002,12.33916]
[1780370995404,37.03,70875.71,58.9,-0.7687,0.0002,12.31407]
[1780370996413,37.03,70872.61,58.9,-0.76933,0.0002,12.29481]
[1780370998426,37.03,70876.95,58.9,-0.76845,0.0002,12.3219]
[1780371002454,37.03,70881.4,58.9,-0.76754,0.0002,12.34958]
[1780371007495,37.03,70881.25,58.9,-0.76757,0.0002,12.34854]
[1780371007596,37.03,70845.25,58.9,-0.77485,0.0002,12.12369]
[1780371008496,37.03,70876.36,58.9,-0.76856,0.0002,12.3184]
[1780371009503,37.03,70875.97,58.9,-0.76864,0.0002,12.31598]
[1780371012524,37.03,70841.27,58.9,-0.77564,0.0002,12.09891]
[1780371013531,37.03,70871.07,58.9,-0.76964,0.0002,12.28553]
[1780371014538,37.03,70869.95,58.9,-0.76986,0.0002,12.2788]
[1780371015545,37.03,70870.19,58.9,-0.76981,0.0002,12.28033]
[1780371017559,37.03,70867.62,58.9,-0.77032,0.0002,12.26442]
[1780371019573,37.03,70863.01,58.9,-0.77125,0.0002,12.23577]
[1780371020579,37.03,70861.49,58.9,-0.77156,0.0002,12.22635]
[1780371023601,37.04,70864.55,58.9,-0.77093,0.0002,12.24578]
[1780371028854,37.04,70865.68,58.9,-0.77069,0.0002,12.2532]
[1780371029138,37.04,70868.39,58.9,-0.77013,0.0002,12.27027]
[1780371029650,37.04,70878.59,58.9,-0.76806,0.0002,12.33371]
[1780371031664,37.04,70877.06,58.9,-0.76844,0.0002,12.31866]
[1780371032749,37.04,70877.06,58.9,-0.76844,0.0002,12.31866]
[1780371032785,37.04,70874.64,58.9,-0.76893,0.0002,12.30346]
[1780371034685,37.04,70872.96,58.9,-0.76928,0.0002,12.29295]
[1780371036074,37.04,70868.65,58.9,-0.77015,0.0002,12.26609]
[1780371036699,37.04,70865.92,58.9,-0.77071,0.0002,12.24907]
[1780371038633,37.04,70865.74,58.9,-0.77074,0.0002,12.24802]
[1780371038713,37.04,70865.12,58.9,-0.77086,0.0002,12.24424]
[1780371039719,37.04,70861.4,58.9,-0.77161,0.0002,12.22108]
[1780371041733,37.04,70853.03,58.9,-0.7733,0.0002,12.16868]
[1780371042741,37.04,70848.71,58.9,-0.77417,0.0002,12.14156]
[1780371043721,37.04,70848.71,58.9,-0.77417,0.0002,12.14156]
[1780371043934,37.04,70852.06,58.9,-0.7735,0.0002,12.1626]
[1780371044754,37.04,70820.21,58.9,-0.77985,0.0002,11.96174]
[1780371045762,37.04,70853.17,58.9,-0.77327,0.0002,12.16976]
[1780371046729,37.04,70853.17,58.9,-0.77327,0.0002,12.16976]
[1780371047098,37.04,70853.17,58.9,-0.77327,0.0002,12.16976]
[1780371047223,37.04,70853.17,58.9,-0.77327,0.0002,12.16976]
[1780371047277,37.04,70822.63,58.9,-0.77937,0.0002,11.97728]
[1780371047778,37.04,70855.31,58.9,-0.77283,0.0002,12.18334]
[1780371048783,37.04,70823.68,58.9,-0.77916,0.0002,11.98408]
[1780371050152,37.04,70823.68,58.9,-0.77916,0.0002,11.98408]
[1780371050157,37.04,70856.2,58.9,-0.77265,0.0002,12.18905]
[1780371050797,37.04,70856.31,58.9,-0.77263,0.0002,12.18968]
[1780371052811,37.04,70854.47,58.9,-0.773,0.0002,12.17806]
[1780371055496,37.04,70853.88,58.9,-0.77312,0.0002,12.17433]
[1780371055985,37.04,70854.73,58.9,-0.77295,0.0002,12.17963]
[1780371056085,37.04,70850.38,58.9,-0.77383,0.0002,12.15233]
[1780371056839,37.04,70847.25,58.9,-0.77445,0.0002,12.13268]
[1780371059860,37.04,70846.04,58.9,-0.77469,0.0002,12.12516]
[1780371060867,37.04,70847.55,58.9,-0.77439,0.0002,12.13468]
[1780371061874,37.04,70851.22,58.9,-0.77365,0.0002,12.15774]
[1780371065393,37.04,70851.26,58.9,-0.77364,0.0002,12.158]
[1780371070718,37.04,70849.85,58.9,-0.77392,0.0002,12.14923]
[1780371070939,37.04,70853.88,58.9,-0.77311,0.0002,12.1745]
[1780371072563,37.04,70853.88,58.9,-0.77311,0.0002,12.1745]
[1780371071944,37.04,70855.26,58.9,-0.77284,0.0002,12.18315]
[1780371072951,37.04,70850.92,58.9,-0.77371,0.0002,12.1559]
[1780371073958,37.04,70845.51,58.9,-0.7748,0.0002,12.12191]
[1780371078993,37.04,70844.82,58.9,-0.77493,0.0002,12.11769]
[1780371080163,37.04,70844.82,58.9,-0.77493,0.0002,12.11769]
[1780371081005,37.04,70844.73,58.9,-0.77495,0.0002,12.11716]
[1780371081008,37.04,70843.14,58.9,-0.77527,0.0002,12.10719]
[1780371082015,37.04,70841.98,58.9,-0.7755,0.0002,12.09994]
[1780371083787,37.04,70842.36,58.9,-0.77542,0.0002,12.10239]
[1780371084998,37.04,70841.56,58.9,-0.77558,0.0002,12.09729]
[1780371086050,37.04,70805.08,58.9,-0.78282,0.0002,11.86616]
[1780371086842,37.04,70805.08,58.9,-0.78282,0.0002,11.86616]
[1780371087060,37.04,70809.03,58.9,-0.78204,0.0002,11.8915]
[1780371088067,37.04,70812.96,58.9,-0.78126,0.0002,11.91665]
[1780371090081,37.04,70845.33,58.9,-0.77481,0.0002,12.1214]
[1780371091088,37.04,70845.44,58.9,-0.77487,0.0002,12.11629]
[1780371093102,37.04,70814.1,58.9,-0.78111,0.0002,11.91793]
[1780371094109,37.04,70847.53,58.9,-0.77445,0.0002,12.12935]
[1780371095116,37.04,70847.63,58.9,-0.77443,0.0002,12.12997]
[1780371098137,37.04,70844.65,58.9,-0.77503,0.0002,12.11122]
[1780371100151,37.04,70846.06,58.9,-0.77474,0.0002,12.12012]
[1780371105186,37.04,70845.15,58.9,-0.77492,0.0002,12.11448]
[1780371106193,37.04,70847.01,58.9,-0.77455,0.0002,12.12619]
[1780371107200,37.04,70849.0,58.9,-0.77415,0.0002,12.13869]
[1780371109214,37.04,70853.22,58.9,-0.7733,0.0002,12.16515]
[1780371110220,37.04,70855.16,58.9,-0.77291,0.0002,12.17728]
[1780371111227,37.04,70851.35,58.9,-0.77368,0.0002,12.15336]
[1780371114249,37.04,70853.4,58.9,-0.77327,0.0002,12.16603]
[1780371119283,37.04,70853.37,58.9,-0.77329,0.0002,12.16539]
[1780371122305,37.04,70850.56,58.9,-0.77387,0.0002,12.14752]
[1780371123312,37.04,70820.98,58.9,-0.77977,0.0002,11.96087]
[1780371124319,37.04,70854.27,58.9,-0.77312,0.0002,12.17085]
[1780371125326,37.04,70822.22,58.9,-0.77953,0.0002,11.96876]
[1780371126333,37.04,70854.18,58.9,-0.77314,0.0002,12.17031]
[1780371127340,37.04,70825.19,58.9,-0.77894,0.0002,11.98759]
[1780371128346,37.04,70857.41,58.9,-0.77249,0.0002,12.19053]
[1780371129354,37.04,70857.03,58.9,-0.77257,0.0002,12.18802]
[1780371130361,37.04,70860.06,58.9,-0.77196,0.0002,12.20685]
[1780371131368,37.04,70829.09,58.9,-0.77817,0.0002,12.01194]
[1780371132375,37.04,70861.3,58.9,-0.77171,0.0002,12.21451]
[1780371133382,37.04,70861.56,58.9,-0.77166,0.0002,12.21598]
[1780371134388,37.04,70864.06,58.9,-0.77116,0.0002,12.23143]
[1780371139423,37.03,70863.63,58.9,-0.77128,0.0002,12.22784]
[1780371141160,37.03,70863.63,58.9,-0.77128,0.0002,12.22784]
[1780371141255,37.03,70863.63,58.9,-0.77128,0.0002,12.22784]
[1780371141442,37.03,70872.23,58.9,-0.76955,0.0002,12.28112]
[1780371141874,37.03,70872.23,58.9,-0.76955,0.0002,12.28112]
[1780371142155,37.03,70872.23,58.9,-0.76955,0.0002,12.28112]
[1780371142159,37.03,70872.23,58.9,-0.76955,0.0002,12.28112]
[1780371142448,37.03,70884.67,58.9,-0.76702,0.0002,12.35826]
[1780371142695,37.03,70884.67,58.9,-0.76702,0.0002,12.35826]
[1780371143455,37.03,70887.5,58.9,-0.76644,0.0002,12.37579]
[1780371145813,37.03,70886.79,58.9,-0.76659,0.0002,12.37136]
[1780371145832,37.03,70886.79,58.9,-0.76659,0.0002,12.37136]
[1780371146476,37.03,70886.75,58.9,-0.76659,0.0002,12.3711]
[1780371151511,37.03,70885.96,58.9,-0.76682,0.0002,12.36058]
[1780371156546,37.03,70884.92,58.9,-0.76704,0.0002,12.35412]
[1780371159567,37.03,70886.27,58.9,-0.76676,0.0002,12.3625]
[1780371162588,37.03,70884.4,58.9,-0.76714,0.0002,12.35089]
[1780371165609,37.03,70885.97,58.9,-0.76682,0.0002,12.36064]
[1780371166616,37.03,70888.81,58.9,-0.76624,0.0002,12.37822]
[1780371170643,37.03,70886.82,58.9,-0.76665,0.0002,12.36582]
[1780371175681,37.03,70885.62,58.9,-0.7669,0.0002,12.35835]
[1780371180716,37.03,70887.66,58.9,-0.76648,0.0002,12.37098]
[1780371184744,37.03,70890.42,58.9,-0.76592,0.0002,12.38799]
[1780371190987,37.03,70889.59,58.9,-0.76609,0.0002,12.38276]
[1780371191110,37.03,70889.59,58.9,-0.76609,0.0002,12.38276]
[1780371191205,37.03,70889.59,58.9,-0.76609,0.0002,12.38276]
[1780371191281,37.03,70889.59,58.9,-0.76609,0.0002,12.38276]
[1780371191306,37.03,70890.44,58.9,-0.76592,0.0002,12.38788]
[1780371192583,37.03,70890.44,58.9,-0.76592,0.0002,12.38788]
[1780371192667,37.03,70902.67,58.9,-0.76341,0.00021,12.46326]
[1780371192693,37.03,70902.67,58.9,-0.76341,0.00021,12.46326]
[1780371192800,37.03,70907.6,58.9,-0.76239,0.00021,12.49355]
[1780371194466,37.03,70907.6,58.9,-0.76239,0.00021,12.49355]
[1780371194567,37.02,70904.99,58.9,-0.76293,0.00021,12.47741]
[1780371194813,37.02,70902.48,58.9,-0.76345,0.00021,12.46197]
[1780371196992,37.02,70902.15,58.9,-0.76353,0.00021,12.4598]
[1780371197085,37.02,70902.66,58.9,-0.76343,0.00021,12.46269]
[1780371198842,37.02,70905.34,58.9,-0.76288,0.00021,12.47904]
[1780371202870,37.02,70906.72,58.9,-0.76261,0.00021,12.48696]
[1780371204171,37.02,70906.72,58.9,-0.76261,0.00021,12.48696]
[1780371204267,37.02,70906.19,58.9,-0.76273,0.00021,12.48341]
[1780371210290,37.01,70905.22,58.9,-0.76296,0.00021,12.47675]
[1780371215962,37.01,70868.05,58.9,-0.77067,0.0002,12.23979]
[1780371216969,37.01,70902.64,58.9,-0.76359,0.00021,12.45436]
[1780371217976,37.01,70905.61,58.9,-0.76298,0.00021,12.4725]
[1780371219661,37.01,70905.61,58.9,-0.76298,0.00021,12.4725]
[1780371220017,37.01,70877.17,58.9,-0.76883,0.0002,12.29628]
[1780371221008,37.01,70879.46,58.9,-0.76836,0.0002,12.31056]
[1780371222015,37.01,70910.53,58.9,-0.76197,0.00021,12.50248]
[1780371223022,37.0,70909.89,58.9,-0.76211,0.00021,12.49835]
[1780371225740,37.0,70910.26,58.9,-0.76205,0.00021,12.50024]
[1780371226122,37.0,70910.26,58.9,-0.76205,0.00021,12.50024]
[1780371226222,37.0,70879.95,58.9,-0.76828,0.0002,12.31292]
[1780371227057,37.0,70883.23,58.9,-0.76761,0.0002,12.33339]
[1780371228062,37.0,70916.22,58.9,-0.76081,0.00021,12.53686]
[1780371229070,37.0,70916.14,58.9,-0.76083,0.00021,12.53623]
[1780371233098,37.0,70918.36,58.9,-0.76039,0.00021,12.54924]
[1780371236119,37.0,70916.07,58.9,-0.76088,0.00021,12.53478]
[1780371237127,37.0,70909.8,58.9,-0.76219,0.00021,12.4962]
[1780371237891,37.0,70909.8,58.9,-0.76219,0.00021,12.4962]
[1780371238209,37.0,70909.8,58.9,-0.76219,0.00021,12.4962]
[1780371238241,36.99,70907.14,58.9,-0.76274,0.00021,12.47976]
[1780371239140,36.99,70900.66,58.9,-0.76408,0.00021,12.43969]
[1780371240086,36.99,70900.66,58.9,-0.76408,0.00021,12.43969]
[1780371240150,36.99,70899.82,58.9,-0.76426,0.00021,12.43437]
[1780371241044,36.99,70899.82,58.9,-0.76426,0.00021,12.43437]
[1780371241147,36.99,70899.82,58.9,-0.76426,0.00021,12.43437]
[1780371241157,36.99,70904.51,58.9,-0.7633,0.00021,12.46314]
[1780371242164,36.99,70899.56,58.9,-0.76432,0.00021,12.43248]
[1780371242879,36.99,70899.56,58.9,-0.76432,0.00021,12.43248]
[1780371243474,36.99,70899.56,58.9,-0.76432,0.00021,12.43248]
[1780371243513,36.99,70895.21,58.9,-0.76522,0.00021,12.4055]
[1780371243755,36.99,70895.21,58.9,-0.76522,0.00021,12.4055]
[1780371244178,36.99,70893.04,58.9,-0.76567,0.00021,12.39199]
[1780371245185,36.99,70886.69,58.9,-0.76698,0.0002,12.35258]
[1780371249553,36.99,70885.92,58.9,-0.76715,0.0002,12.34748]
[1780371250220,36.99,70880.74,58.9,-0.76822,0.0002,12.31493]
[1780371251734,36.99,70880.74,58.9,-0.76822,0.0002,12.31493]
[1780371251227,36.98,70877.76,58.9,-0.76883,0.0002,12.29619]
[1780371251974,36.98,70877.76,58.9,-0.76883,0.0002,12.29619]
[1780371252235,36.98,70876.35,58.9,-0.76913,0.0002,12.28722]
[1780371254859,36.98,70875.98,58.9,-0.76921,0.0002,12.28457]
[1780371257269,36.98,70877.27,58.9,-0.76897,0.0002,12.2921]
[1780371262304,36.97,70877.06,58.9,-0.76904,0.0002,12.28994]
[1780371271367,36.97,70876.78,58.9,-0.76921,0.0002,12.28113]
[1780371277409,36.96,70877.51,58.9,-0.7691,0.0002,12.28473]
[1780371279423,36.96,70879.19,58.9,-0.76876,0.0002,12.29488]
[1780371280429,36.96,70880.88,58.9,-0.76842,0.0002,12.30523]
[1780371285464,36.96,70880.99,58.9,-0.76842,0.0002,12.30528]
[1780371286472,36.95,70882.68,58.9,-0.76808,0.0002,12.31568]
[1780371287479,36.95,70887.39,58.9,-0.76712,0.0002,12.34483]
[1780371288486,36.95,70884.2,58.9,-0.76778,0.0002,12.32485]
[1780371289493,36.95,70881.41,58.9,-0.76836,0.0002,12.30735]
[1780371290807,36.95,70880.46,58.9,-0.76855,0.0002,12.30132]
[1780371292702,36.95,70880.52,58.9,-0.76855,0.0002,12.30158]
[1780371292725,36.95,70880.52,58.9,-0.76855,0.0002,12.30158]
[1780371292775,36.95,70865.33,58.9,-0.77164,0.0002,12.20665]
[1780371293520,36.95,70862.07,58.9,-0.7723,0.0002,12.18615]
[1780371297554,36.95,70860.71,58.9,-0.77258,0.0002,12.17747]
[1780371298559,36.95,70858.79,58.9,-0.77297,0.0002,12.16539]
[1780371302123,36.95,70859.71,58.9,-0.77279,0.0002,12.17114]
[1780371302215,36.95,70859.71,58.9,-0.77279,0.0002,12.17114]
[1780371302587,36.95,70820.6,58.9,-0.78062,0.0002,11.92391]
[1780371302918,36.95,70820.6,58.9,-0.78062,0.0002,11.92391]
[1780371303594,36.95,70816.24,58.9,-0.78148,0.0002,11.89643]
[1780371304601,36.95,70818.44,58.9,-0.78103,0.0002,11.91074]
[1780371305443,36.95,70818.44,58.9,-0.78103,0.0002,11.91074]
[1780371305723,36.95,70818.44,58.9,-0.78103,0.0002,11.91074]
[1780371305777,36.95,70818.44,58.9,-0.78103,0.0002,11.91074]
[1780371305608,36.95,70821.28,58.9,-0.78046,0.0002,11.92909]
[1780371306476,36.95,70821.28,58.9,-0.78046,0.0002,11.92909]
[1780371306615,36.96,70825.06,58.9,-0.7797,0.0002,11.95336]
[1780371307007,36.96,70825.06,58.9,-0.7797,0.0002,11.95336]
[1780371308601,36.96,70825.84,58.9,-0.77954,0.0002,11.95852]
[1780371310643,36.96,70828.74,58.9,-0.77894,0.0002,11.97748]
[1780371311650,36.96,70832.0,58.9,-0.77829,0.0002,11.9983]
[1780371313664,36.96,70834.32,58.9,-0.77782,0.0002,12.01319]
[1780371315678,36.96,70839.18,58.9,-0.77684,0.0002,12.04403]
[1780371318698,36.96,70840.64,58.9,-0.77655,0.0002,12.05326]
[1780371320155,36.96,70840.67,58.9,-0.77655,0.0002,12.05343]
[1780371320712,36.96,70845.57,58.9,-0.77557,0.0002,12.08433]
[1780371323733,36.96,70846.97,58.9,-0.77529,0.0002,12.09293]
[1780371325748,36.96,70853.3,58.9,-0.77402,0.0002,12.13272]
[1780371326359,36.96,70853.3,58.9,-0.77402,0.0002,12.13272]
[1780371327763,36.96,70856.1,58.9,-0.77346,0.0002,12.15031]
[1780371330783,36.96,70853.39,58.9,-0.774,0.0002,12.13323]
[1780371335818,36.96,70853.0,58.9,-0.77415,0.0002,12.12514]
[1780371336825,36.96,70849.66,58.9,-0.77482,0.0002,12.10411]
[1780371337832,36.96,70843.24,58.9,-0.77611,0.0002,12.06364]
[1780371338183,36.96,70843.24,58.9,-0.77611,0.0002,12.06364]
[1780371338328,36.96,70843.24,58.9,-0.77611,0.0002,12.06364]
[1780371338840,36.96,70838.81,58.9,-0.777,0.0002,12.03571]
[1780371340855,36.96,70840.22,58.9,-0.77671,0.0002,12.04481]
[1780371344883,36.96,70841.74,58.9,-0.7764,0.0002,12.05471]
[1780371345889,36.96,70844.92,58.9,-0.77576,0.0002,12.07485]
[1780371350925,36.96,70845.15,58.9,-0.7757,0.0002,12.07648]
[1780371351879,36.96,70845.15,58.9,-0.7757,0.0002,12.07648]
[1780371351931,36.96,70847.8,58.9,-0.77517,0.0002,12.09321]
[1780371352938,36.96,70851.62,58.9,-0.7744,0.0002,12.11728]
[1780371354861,36.96,70852.62,58.9,-0.7742,0.0002,12.12358]
[1780371354953,36.96,70854.95,58.9,-0.77373,0.0002,12.1382]
[1780371356967,36.96,70851.12,58.9,-0.77451,0.0002,12.11402]
[1780371357974,36.96,70849.92,58.9,-0.77475,0.0002,12.1064]
[1780371362003,36.96,70846.54,58.9,-0.77543,0.0002,12.08495]
[1780371366031,36.96,70848.21,58.9,-0.7751,0.0002,12.09539]
[1780371368045,36.96,70847.07,58.9,-0.77533,0.0002,12.08814]
[1780371370059,36.96,70845.82,58.9,-0.77559,0.0002,12.0801]
[1780371373083,36.96,70847.47,58.9,-0.77527,0.0002,12.09013]
[1780371377293,36.96,70848.14,58.9,-0.77515,0.0002,12.09395]
[1780371377554,36.96,70848.14,58.9,-0.77515,0.0002,12.09395]
[1780371377580,36.95,70842.37,58.9,-0.77632,0.0002,12.05726]
[1780371378120,36.95,70836.02,58.9,-0.77759,0.0002,12.017]
[1780371379127,36.95,70834.13,58.9,-0.77797,0.0002,12.00498]
[1780371380134,36.95,70829.9,58.9,-0.77882,0.0002,11.97812]
[1780371381141,36.95,70828.38,58.9,-0.77912,0.0002,11.96846]
[1780371385170,36.95,70826.78,58.9,-0.77944,0.0002,11.95831]
[1780371387183,36.95,70827.9,58.9,-0.77921,0.0002,11.96545]
[1780371389197,36.95,70830.44,58.9,-0.77871,0.0002,11.98158]
[1780371393225,36.95,70831.61,58.9,-0.77855,0.0002,11.98313]
[1780371396247,36.95,70829.79,58.9,-0.77892,0.0002,11.97139]
[1780371399268,36.95,70831.13,58.9,-0.77866,0.0002,11.97974]
[1780371402289,36.95,70834.36,58.9,-0.77802,0.0002,12.00003]
[1780371406317,36.95,70835.6,58.9,-0.77778,0.0002,12.00763]
[1780371407324,36.95,70837.4,58.9,-0.77742,0.0002,12.01898]
[1780371410345,36.95,70833.37,58.9,-0.77823,0.0002,11.9933]
[1780371411355,36.95,70832.21,58.9,-0.77846,0.0002,11.98593]
[1780371412362,36.95,70834.03,58.9,-0.7781,0.0002,11.99745]
[1780371413369,36.95,70835.59,58.9,-0.77779,0.0002,12.0073]
[1780371415382,36.95,70838.58,58.9,-0.77719,0.0002,12.02614]
[1780371417397,36.95,70839.67,58.9,-0.77698,0.0002,12.0329]
[1780371420417,36.94,70837.83,58.9,-0.77736,0.0002,12.02104]
[1780371421425,36.94,70836.42,58.9,-0.77764,0.0002,12.01202]
[1780371426460,36.94,70836.39,58.9,-0.77766,0.0002,12.01144]
[1780371427467,36.94,70841.39,58.9,-0.77666,0.0002,12.04308]
[1780371428474,36.94,70842.82,58.9,-0.77637,0.0002,12.0521]
[1780371429481,36.94,70844.8,58.9,-0.77598,0.0002,12.06457]
[1780371432418,36.94,70844.56,58.9,-0.77603,0.0002,12.06294]
[1780371432777,36.94,70844.56,58.9,-0.77603,0.0002,12.06294]
[1780371433203,36.94,70845.43,58.9,-0.77585,0.0002,12.06839]
[1780371433512,36.94,70852.68,58.9,-0.7744,0.0002,12.11409]
[1780371434519,36.94,70855.39,58.9,-0.77385,0.0002,12.13108]
[1780371435722,36.94,70855.39,58.9,-0.77385,0.0002,12.13108]
[1780371440562,36.94,70851.72,58.9,-0.77461,0.0002,12.10749]
[1780371441570,36.94,70850.09,58.9,-0.77494,0.0002,12.09717]
[1780371442576,36.94,70835.94,58.9,-0.77778,0.0002,12.0076]
[1780371443583,36.94,70833.97,58.9,-0.77818,0.0002,11.99506]
[1780371447611,36.94,70832.02,58.9,-0.77857,0.0002,11.98254]
[1780371448669,36.94,70832.02,58.9,-0.77857,0.0002,11.98254]
[1780371448706,36.94,70832.02,58.9,-0.77857,0.0002,11.98254]
[1780371448748,36.94,70828.63,58.9,-0.77925,0.0002,11.961]
[1780371449625,36.94,70824.66,58.9,-0.78004,0.0002,11.93577]
[1780371454660,36.94,70826.32,58.9,-0.77977,0.0002,11.94085]
[1780371457681,36.94,70827.44,58.9,-0.77955,0.0002,11.94803]
[1780371461709,36.94,70826.44,58.9,-0.77974,0.0002,11.94172]
[1780371463708,36.94,70826.49,58.9,-0.77973,0.0002,11.94206]
[1780371464690,36.94,70825.84,58.9,-0.77986,0.0002,11.93795]
[1780371464730,36.94,70823.46,58.9,-0.78034,0.0002,11.92278]
[1780371467751,36.94,70826.26,58.9,-0.77978,0.0002,11.94054]
[1780371469765,36.94,70827.54,58.9,-0.77953,0.0002,11.94858]
[1780371471930,36.94,70829.88,58.9,-0.77906,0.0002,11.96342]
[1780371472786,36.94,70832.3,58.9,-0.77858,0.0002,11.97874]
[1780371475806,36.94,70833.66,58.9,-0.77832,0.0002,11.9872]
[1780371478828,36.93,70830.97,58.9,-0.77886,0.0002,11.96994]
[1780371480966,36.93,70827.04,58.9,-0.77964,0.0002,11.94489]
[1780371481849,36.93,70823.07,58.9,-0.78043,0.0002,11.91963]
[1780371485260,36.93,70822.55,58.9,-0.78054,0.0002,11.91636]
[1780371488099,36.94,70822.49,58.9,-0.78054,0.0002,11.9161]
[1780371488898,36.94,70825.41,58.9,-0.77996,0.0002,11.93471]
[1780371490912,36.94,70826.99,58.9,-0.77965,0.0002,11.94478]
[1780371491919,36.94,70825.83,58.9,-0.77988,0.0002,11.9374]
[1780371493575,36.94,70826.21,58.9,-0.7798,0.0002,11.93982]
[1780371494234,36.94,70826.33,58.9,-0.77978,0.0002,11.94059]
[1780371494940,36.94,70828.25,58.9,-0.7794,0.0002,11.95279]
[1780371497961,36.94,70830.84,58.9,-0.77888,0.0002,11.96917]
[1780371498968,36.93,70836.11,58.9,-0.77783,0.0002,12.00255]
[1780371500982,36.93,70835.08,58.9,-0.77804,0.0002,11.99587]
[1780371501989,36.93,70837.09,58.9,-0.77764,0.0002,12.00854]
[1780371506017,36.93,70835.44,58.9,-0.77798,0.0002,11.99776]
[1780371508032,36.93,70832.15,58.9,-0.77864,0.0002,11.97677]
[1780371513066,36.93,70830.64,58.9,-0.77902,0.0002,11.96137]
[1780371514073,36.93,70829.61,58.9,-0.77923,0.0002,11.9548]
[1780371517093,36.93,70830.91,58.9,-0.77897,0.0002,11.96303]
[1780371518101,36.93,70833.07,58.9,-0.77854,0.0002,11.97673]
[1780371520115,36.93,70834.99,58.9,-0.77815,0.0002,11.98887]
[1780371521122,36.93,70837.26,58.9,-0.7777,0.0002,12.00322]
[1780371526157,36.93,70837.83,58.9,-0.7776,0.0002,12.00654]
[1780371528171,36.93,70840.27,58.9,-0.77711,0.0002,12.02185]
[1780371529178,36.93,70846.84,58.9,-0.7758,0.0002,12.06333]
[1780371530185,36.93,70845.63,58.9,-0.77604,0.0002,12.05561]
[1780371535220,36.92,70845.93,58.9,-0.776,0.0002,12.0569]
[1780371536228,36.92,70844.35,58.9,-0.77632,0.0002,12.04679]
[1780371537235,36.92,70841.41,58.9,-0.77692,0.0002,12.02807]
[1780371539249,36.92,70842.5,58.9,-0.7767,0.0002,12.03475]
[1780371540256,36.92,70847.71,58.9,-0.77566,0.0002,12.06758]
[1780371541659,36.92,70847.71,58.9,-0.77566,0.0002,12.06758]
[1780371542013,36.92,70847.71,58.9,-0.77566,0.0002,12.06758]
[1780371541749,36.92,70850.68,58.9,-0.77507,0.0002,12.08607]
[1780371542270,36.92,70854.69,58.9,-0.77426,0.0002,12.1113]
[1780371543277,36.92,70856.37,58.9,-0.77393,0.0002,12.1218]
[1780371545291,36.92,70858.16,58.9,-0.77357,0.0002,12.13287]
[1780371547335,36.92,70858.62,58.9,-0.77348,0.0002,12.13567]
[1780371547418,36.92,70858.62,58.9,-0.77348,0.0002,12.13567]
[1780371547641,36.92,70858.62,58.9,-0.77348,0.0002,12.13567]
[1780371547832,36.92,70858.62,58.9,-0.77348,0.0002,12.13567]
[1780371548313,36.92,70863.17,58.9,-0.77256,0.0002,12.16415]
[1780371549319,36.92,70864.7,58.9,-0.77226,0.0002,12.17367]
[1780371552340,36.92,70865.91,58.9,-0.77202,0.0002,12.18102]
[1780371553680,36.92,70865.91,58.9,-0.77202,0.0002,12.18102]
[1780371553714,36.91,70866.02,58.9,-0.772,0.0002,12.18165]
[1780371554354,36.91,70859.62,58.9,-0.7733,0.0002,12.14135]
[1780371555362,36.91,70853.91,58.9,-0.77446,0.0002,12.10534]
[1780371558382,36.91,70852.04,58.9,-0.77483,0.0002,12.0935]
[1780371562404,36.91,70851.95,58.9,-0.77485,0.0002,12.09292]
[1780371562418,36.91,70851.95,58.9,-0.77485,0.0002,12.09292]
[1780371563418,36.91,70848.56,58.9,-0.77554,0.0002,12.07151]
[1780371567006,36.91,70848.57,58.9,-0.77553,0.0002,12.0716]
[1780371566438,36.91,70846.83,58.9,-0.77588,0.0002,12.06062]
[1780371567446,36.91,70842.16,58.9,-0.77682,0.0002,12.03101]
[1780371568452,36.91,70840.24,58.9,-0.77721,0.0002,12.01881]
[1780371569460,36.91,70838.07,58.9,-0.77765,0.0002,12.00503]
[1780371574495,36.91,70837.01,58.9,-0.77794,0.0002,11.99234]
[1780371579530,36.91,70837.79,58.9,-0.77779,0.0002,11.99698]
[1780371580537,36.91,70841.21,58.9,-0.77711,0.0002,12.01858]
[1780371581544,36.91,70844.16,58.9,-0.77652,0.0002,12.03716]
[1780371582551,36.91,70842.51,58.9,-0.77685,0.0002,12.02661]
[1780371584565,36.91,70844.44,58.9,-0.77647,0.0002,12.03874]
[1780371589600,36.91,70844.45,58.9,-0.77647,0.0002,12.03879]
[1780371594635,36.91,70844.62,58.9,-0.77643,0.0002,12.03984]
[1780371599670,36.91,70845.09,58.9,-0.77634,0.0002,12.0428]
[1780371603698,36.91,70843.72,58.9,-0.77662,0.0002,12.0341]
[1780371604705,36.91,70841.95,58.9,-0.77697,0.0002,12.0229]
[1780371607726,36.91,70844.51,58.9,-0.77646,0.0002,12.03916]
[1780371610748,36.91,70847.07,58.9,-0.77594,0.0002,12.05535]
[1780371611756,36.91,70850.35,58.9,-0.77528,0.0002,12.07605]
[1780371612762,36.91,70851.55,58.9,-0.77504,0.0002,12.08359]
[1780371614776,36.91,70852.8,58.9,-0.77479,0.0002,12.09137]
[1780371615783,36.91,70851.32,58.9,-0.77509,0.0002,12.08198]
[1780371618804,36.91,70852.99,58.9,-0.77476,0.0002,12.09239]
[1780371619811,36.91,70857.17,58.9,-0.77392,0.0002,12.11868]
[1780371620818,36.91,70859.97,58.9,-0.77335,0.0002,12.13623]
[1780371625722,36.9,70859.29,58.9,-0.7735,0.0002,12.13176]
[1780371625852,36.9,70859.13,58.9,-0.77353,0.0002,12.13071]
[1780371630888,36.9,70859.42,58.9,-0.77348,0.0002,12.13238]
[1780371636607,36.9,70859.13,58.9,-0.77361,0.0002,12.12483]
[1780371636932,36.9,70850.65,58.9,-0.77532,0.0002,12.07136]
[1780371637939,36.9,70843.48,58.9,-0.77676,0.0002,12.02606]
[1780371638945,36.9,70845.05,58.9,-0.77645,0.0002,12.03598]
[1780371639953,36.9,70847.42,58.9,-0.77597,0.0002,12.05094]
[1780371644988,36.9,70845.84,58.9,-0.7763,0.0002,12.0407]
[1780371648009,36.9,70844.71,58.9,-0.77653,0.0002,12.03344]
[1780371651029,36.9,70846.26,58.9,-0.77621,0.0002,12.04334]
[1780371656298,36.9,70846.87,58.9,-0.7761,0.0002,12.04706]
[1780371656075,36.9,70848.68,58.9,-0.77573,0.0002,12.05845]
[1780371656462,36.9,70848.68,58.9,-0.77573,0.0002,12.05845]
[1780371656521,36.9,70848.68,58.9,-0.77573,0.0002,12.05845]
[1780371656613,36.9,70848.68,58.9,-0.77573,0.0002,12.05845]
[1780371657081,36.9,70853.71,58.9,-0.77472,0.0002,12.0902]
[1780371657261,36.9,70853.71,58.9,-0.77472,0.0002,12.0902]
[1780371658088,36.9,70858.74,58.9,-0.7737,0.0002,12.12196]
[1780371660104,36.9,70859.99,58.9,-0.77345,0.0002,12.12987]
[1780371660564,36.9,70859.99,58.9,-0.77345,0.0002,12.12987]
[1780371660653,36.9,70859.99,58.9,-0.77345,0.0002,12.12987]
[1780371660702,36.9,70859.99,58.9,-0.77345,0.0002,12.12987]
[1780371661111,36.9,70860.78,58.9,-0.77329,0.0002,12.13485]
[1780371663125,36.9,70862.01,58.9,-0.77304,0.0002,12.14259]
[1780371665442,36.9,70862.04,58.9,-0.77303,0.0002,12.14277]
[1780371666146,36.9,70860.28,58.9,-0.77339,0.0002,12.13169]
[1780371666723,36.9,70860.28,58.9,-0.77339,0.0002,12.13169]
[1780371666989,36.9,70860.28,58.9,-0.77339,0.0002,12.13169]
[1780371667153,36.9,70859.6,58.9,-0.77352,0.0002,12.12742]
[1780371667874,36.9,70859.6,58.9,-0.77352,0.0002,12.12742]
[1780371669362,36.9,70859.57,58.9,-0.77353,0.0002,12.12726]
[1780371669951,36.9,70859.57,58.9,-0.77353,0.0002,12.12726]
[1780371672187,36.9,70861.25,58.9,-0.77319,0.0002,12.13778]
[1780371674408,36.9,70861.86,58.9,-0.77307,0.0002,12.14157]
[1780371674799,36.9,70861.86,58.9,-0.77307,0.0002,12.14157]
[1780371674855,36.9,70863.06,58.9,-0.77283,0.0002,12.14901]
[1780371680246,36.9,70863.9,58.9,-0.77267,0.0002,12.15399]
[1780371681522,36.9,70863.9,58.9,-0.77267,0.0002,12.15399]
[1780371681541,36.9,70866.35,58.9,-0.77217,0.0002,12.16927]
[1780371683267,36.9,70867.6,58.9,-0.77192,0.0002,12.17705]
[1780371688711,36.9,70867.64,58.9,-0.77192,0.0002,12.17699]
[1780371688796,36.9,70867.52,58.9,-0.77195,0.0002,12.17609]
[1780371690316,36.89,70870.32,58.9,-0.77139,0.0002,12.19359]
[1780371691954,36.89,70870.32,58.9,-0.77139,0.0002,12.19359]
[1780371692434,36.89,70870.14,58.9,-0.7715,0.0002,12.18669]
[1780371694613,36.89,70869.18,58.9,-0.77169,0.0002,12.1806]
[1780371695014,36.89,70869.18,58.9,-0.77169,0.0002,12.1806]
[1780371695351,36.89,70866.1,58.9,-0.77232,0.0002,12.16112]
[1780371696901,36.89,70866.1,58.9,-0.77232,0.0002,12.16112]
[1780371697827,36.89,70866.0,58.9,-0.77235,0.0002,12.16039]
[1780371697878,36.89,70862.34,58.9,-0.77309,0.0002,12.13735]
[1780371698621,36.89,70862.34,58.9,-0.77309,0.0002,12.13735]
[1780371698709,36.89,70862.34,58.9,-0.77309,0.0002,12.13735]
[1780371699224,36.89,70858.7,58.9,-0.77383,0.0002,12.11443]
[1780371699655,36.89,70858.7,58.9,-0.77383,0.0002,12.11443]
[1780371699704,36.89,70856.98,58.9,-0.77418,0.0002,12.1036]
[1780371700386,36.89,70855.49,58.9,-0.77448,0.0002,12.09421]
[1780371705421,36.89,70856.79,58.9,-0.77421,0.0002,12.10262]
[1780371706940,36.89,70856.79,58.9,-0.77421,0.0002,12.10262]
[1780371707214,36.89,70856.79,58.9,-0.77421,0.0002,12.10262]
[1780371707435,36.89,70859.21,58.9,-0.77372,0.0002,12.11791]
[1780371709309,36.89,70860.08,58.9,-0.77354,0.0002,12.12339]
[1780371710822,36.89,70860.5,58.9,-0.77346,0.0002,12.12603]
[1780371711463,36.89,70858.0,58.9,-0.77396,0.0002,12.11028]
[1780371715683,36.89,70858.8,58.9,-0.7738,0.0002,12.11534]
[1780371716633,36.89,70858.94,58.9,-0.77377,0.0002,12.11623]
[1780371716981,36.89,70858.94,58.9,-0.77377,0.0002,12.11623]
[1780371717075,36.89,70855.6,58.9,-0.77445,0.0002,12.09519]
[1780371717505,36.89,70854.13,58.9,-0.77474,0.0002,12.08595]
[1780371719522,36.89,70855.4,58.9,-0.77448,0.0002,12.09405]
[1780371720756,36.89,70855.4,58.9,-0.77448,0.0002,12.09405]
[1780371720977,36.89,70855.4,58.9,-0.77448,0.0002,12.09405]
[1780371721047,36.89,70854.65,58.9,-0.77463,0.0002,12.08935]
[1780371721541,36.89,70848.28,58.9,-0.77592,0.0002,12.04911]
[1780371722969,36.89,70848.28,58.9,-0.77592,0.0002,12.04911]
[1780371726576,36.89,70846.21,58.9,-0.77634,0.0002,12.03583]
[1780371728590,36.89,70844.83,58.9,-0.77662,0.0002,12.02704]
[1780371731611,36.89,70843.64,58.9,-0.77686,0.0002,12.01945]
[1780371734910,36.89,70843.59,58.9,-0.77687,0.0002,12.01912]
[1780371734986,36.89,70843.59,58.9,-0.77687,0.0002,12.01912]
[1780371735011,36.89,70836.99,58.9,-0.7782,0.0002,11.97726]
[1780371735342,36.89,70836.99,58.9,-0.7782,0.0002,11.97726]
[1780371735639,36.89,70829.96,58.9,-0.77961,0.0002,11.93257]
[1780371736646,36.89,70827.27,58.9,-0.78014,0.0002,11.91547]
[1780371738199,36.89,70824.69,58.9,-0.78065,0.0002,11.89908]
[1780371738363,36.89,70824.69,58.9,-0.78065,0.0002,11.89908]
[1780371738714,36.89,70824.69,58.9,-0.78065,0.0002,11.89908]
[1780371739667,36.89,70823.54,58.9,-0.78088,0.0002,11.89188]
[1780371745227,36.89,70823.19,58.9,-0.78094,0.0002,11.88984]
[1780371745709,36.89,70818.9,58.9,-0.7818,0.0002,11.8624]
[1780371750748,36.89,70819.57,58.9,-0.78166,0.0002,11.86666]
[1780371751755,36.89,70820.52,58.9,-0.78154,0.0002,11.86705]
[1780371752762,36.89,70833.13,58.9,-0.77903,0.0002,11.94734]
[1780371753769,36.89,70833.31,58.9,-0.779,0.0002,11.94838]
[1780371757797,36.89,70851.42,58.9,-0.77538,0.0002,12.06271]
[1780371759817,36.89,70851.42,58.9,-0.77538,0.0002,12.06271]
[1780371759820,36.89,70852.04,58.9,-0.77526,0.0002,12.0662]
[1780371760821,36.89,70855.17,58.9,-0.77464,0.0002,12.08575]
[1780371762835,36.89,70875.61,58.9,-0.7705,0.0002,12.21377]
[1780371763841,36.88,70880.78,58.9,-0.76946,0.0002,12.24577]
[1780371764448,36.88,70880.78,58.9,-0.76946,0.0002,12.24577]
[1780371764849,36.86,70882.69,58.9,-0.76919,0.0002,12.25406]
[1780371766863,36.82,70884.33,58.9,-0.7691,0.00021,12.25702]
[1780371767870,36.82,70891.74,58.9,-0.76759,0.00021,12.30295]
[1780371773912,36.74,70893.78,58.9,-0.76769,0.00021,12.30032]
[1780371778947,36.73,70894.32,58.9,-0.76761,0.00021,12.30264]
[1780371780961,36.73,70890.51,58.9,-0.76841,0.00021,12.27846]
[1780371781707,36.73,70890.51,58.9,-0.76841,0.00021,12.27846]
[1780371783356,36.73,70890.04,58.9,-0.76852,0.00021,12.27515]
[1780371783982,36.73,70888.01,58.9,-0.76894,0.00021,12.26221]
[1780371789021,36.72,70888.96,58.9,-0.76878,0.00021,12.26715]
[1780371793049,36.72,70891.68,58.9,-0.76825,0.00021,12.28345]
[1780371795063,36.72,70893.27,58.9,-0.76793,0.00021,12.29302]
[1780371800179,36.71,70892.74,58.9,-0.76807,0.00021,12.28894]
[1780371806232,36.71,70893.07,58.9,-0.76802,0.00021,12.2903]
[1780371806277,36.71,70894.47,58.9,-0.76775,0.00021,12.29857]
[1780371807147,36.71,70900.65,58.9,-0.76648,0.00021,12.33702]
[1780371808154,36.71,70905.66,58.9,-0.76544,0.00021,12.36827]
[1780371813188,36.71,70905.61,58.9,-0.76552,0.00021,12.36226]
[1780371814196,36.7,70907.73,58.9,-0.76508,0.00021,12.37545]
[1780371819231,36.7,70907.42,58.9,-0.76515,0.00021,12.37343]
[1780371824276,36.7,70906.7,58.9,-0.7653,0.00021,12.36892]
[1780371829311,36.7,70907.15,58.9,-0.7652,0.00021,12.37174]
[1780371831325,36.7,70909.2,58.9,-0.76478,0.00021,12.3844]
[1780371836360,36.7,70908.66,58.9,-0.76489,0.00021,12.38104]
[1780371841747,36.7,70908.44,58.9,-0.76495,0.00021,12.37947]
[1780371841857,36.7,70908.44,58.9,-0.76495,0.00021,12.37947]
[1780371841899,36.7,70908.61,58.9,-0.76491,0.00021,12.38054]
[1780371842405,36.7,70914.14,58.9,-0.76376,0.00021,12.41491]
[1780371843412,36.7,70916.64,58.9,-0.76324,0.00021,12.43043]
[1780371844832,36.7,70916.64,58.9,-0.76324,0.00021,12.43043]
[1780371844960,36.7,70916.64,58.9,-0.76324,0.00021,12.43043]
[1780371845025,36.7,70916.64,58.9,-0.76324,0.00021,12.43043]
[1780371845426,36.7,70919.0,58.9,-0.76275,0.00021,12.44499]
[1780371847358,36.7,70919.0,58.9,-0.76275,0.00021,12.44499]
[1780371846433,36.7,70920.77,58.9,-0.76238,0.00021,12.45595]
[1780371847827,36.7,70920.77,58.9,-0.76238,0.00021,12.45595]
[1780371847892,36.7,70922.2,58.9,-0.76208,0.00021,12.46476]
[1780371848446,36.7,70923.89,58.9,-0.76173,0.00021,12.47521]
[1780371852476,36.7,70921.99,58.9,-0.76213,0.00021,12.46325]
[1780371857511,36.7,70921.76,58.9,-0.76219,0.00021,12.46161]
[1780371859525,36.7,70917.04,58.9,-0.76318,0.00021,12.43229]
[1780371862545,36.7,70918.78,58.9,-0.76281,0.00021,12.44301]
[1780371864729,36.7,70918.78,58.9,-0.76281,0.00021,12.44301]
[1780371870602,36.7,70918.08,58.9,-0.76297,0.00021,12.43845]
[1780371875637,36.7,70918.85,58.9,-0.76288,0.00021,12.4375]
[1780371878323,36.7,70918.91,58.9,-0.76287,0.00021,12.43784]
[1780371878658,36.7,70922.01,58.9,-0.76222,0.00021,12.45703]
[1780371879665,36.7,70924.93,58.9,-0.76161,0.00021,12.47508]
[1780371884700,36.7,70924.17,58.9,-0.76177,0.00021,12.47026]
[1780371889736,36.7,70926.75,58.9,-0.76124,0.00021,12.48609]
[1780371890742,36.7,70928.79,58.9,-0.76081,0.00021,12.49864]
[1780371895776,36.7,70929.33,58.9,-0.76069,0.00021,12.50224]
[1780371900812,36.7,70928.85,58.9,-0.76078,0.00021,12.49954]
[1780371905847,36.7,70932.22,58.9,-0.76006,0.00021,12.52061]
[1780371906854,36.7,70936.11,58.9,-0.75924,0.00021,12.54459]
[1780371911889,36.7,70936.56,58.9,-0.75914,0.00021,12.54745]
[1780371915917,36.7,70939.38,58.9,-0.75854,0.00021,12.56487]
[1780371919945,36.7,70936.79,58.9,-0.75909,0.00021,12.549]
[1780371920733,36.7,70936.79,58.9,-0.75909,0.00021,12.549]
[1780371920952,36.7,70927.66,58.9,-0.76101,0.00021,12.49279]
[1780371921959,36.7,70924.58,58.9,-0.76165,0.00021,12.47386]
[1780371926208,36.7,70924.1,58.9,-0.76174,0.00021,12.47112]
[1780371926757,36.7,70924.1,58.9,-0.76173,0.00021,12.47134]
[1780371932030,36.71,70926.11,58.9,-0.76136,0.00021,12.4788]
[1780371937065,36.71,70925.44,58.9,-0.76148,0.00021,12.47511]
[1780371938072,36.71,70924.02,58.9,-0.76178,0.00021,12.46641]
[1780371943106,36.71,70923.81,58.9,-0.76181,0.00021,12.46554]
[1780371944942,36.71,70924.48,58.9,-0.76166,0.00021,12.46977]
[1780371946128,36.72,70928.49,58.9,-0.76082,0.00021,12.49467]
[1780371947327,36.72,70928.49,58.9,-0.76082,0.00021,12.49467]
[1780371947356,36.72,70931.32,58.9,-0.76022,0.00021,12.51216]
[1780371948142,36.72,70933.42,58.9,-0.75978,0.00021,12.52512]
[1780371950156,36.72,70934.83,58.9,-0.75948,0.00021,12.53382]
[1780371954185,36.72,70930.9,58.9,-0.76031,0.00021,12.50965]
[1780371957206,36.72,70929.43,58.9,-0.76061,0.00021,12.50068]
[1780371962241,36.72,70929.62,58.9,-0.76056,0.00021,12.50211]
[1780371964213,36.72,70929.76,58.9,-0.76053,0.00021,12.50303]
[1780371964264,36.72,70925.03,58.9,-0.76152,0.00021,12.4739]
[1780371965271,36.72,70916.85,58.9,-0.76323,0.00021,12.42338]
[1780371969431,36.72,70916.03,58.9,-0.7634,0.00021,12.41841]
[1780371969472,36.72,70918.69,58.9,-0.76284,0.00021,12.43494]
[1780371970308,36.72,70920.34,58.9,-0.76249,0.00021,12.44517]
[1780371971315,36.72,70921.96,58.9,-0.76215,0.00021,12.45521]
[1780371971787,36.72,70921.96,58.9,-0.76215,0.00021,12.45521]
[1780371972322,36.72,70924.09,58.9,-0.76171,0.00021,12.46837]
[1780371973328,36.72,70927.0,58.9,-0.7611,0.00021,12.48632]
[1780371978364,36.72,70928.53,58.9,-0.76078,0.00021,12.4956]
[1780371983399,36.72,70928.9,58.9,-0.7607,0.00021,12.49795]
[1780371984644,36.72,70927.85,58.9,-0.76092,0.00021,12.49153]
[1780371985413,36.72,70923.34,58.9,-0.76187,0.00021,12.46374]
[1780371990448,36.72,70922.87,58.9,-0.76195,0.00021,12.4613]
[1780371995484,36.73,70922.0,58.9,-0.76218,0.00021,12.45082]
[1780371996491,36.73,70916.19,58.9,-0.76339,0.00021,12.41495]
[1780371997497,36.73,70910.49,58.9,-0.76458,0.00021,12.37961]
[1780372003314,36.73,70911.27,58.9,-0.7644,0.00021,12.38478]
[1780372003541,36.73,70909.31,58.9,-0.76481,0.00021,12.37274]
[1780372006561,36.73,70914.07,58.9,-0.76381,0.00021,12.40256]
[1780372011596,36.73,70912.83,58.9,-0.76406,0.00021,12.39512]
[1780372017268,36.73,70912.29,58.9,-0.76416,0.00021,12.39202]
[1780372018258,36.73,70912.99,58.9,-0.76401,0.00021,12.39649]
[1780372018314,36.73,70914.62,58.9,-0.76367,0.00021,12.40666]
[1780372018645,36.73,70916.21,58.9,-0.76334,0.00021,12.41652]
[1780372019652,36.73,70918.38,58.9,-0.76288,0.00021,12.43001]
[1780372020659,36.73,70923.58,58.9,-0.76179,0.00021,12.4622]
[1780372023680,36.73,70922.03,58.9,-0.76212,0.00021,12.45263]
[1780372028715,36.73,70922.6,58.9,-0.762,0.00021,12.45614]
[1780372030725,36.73,70922.93,58.9,-0.76193,0.00021,12.45818]
[1780372034757,36.73,70918.7,58.9,-0.76281,0.00021,12.43203]
[1780372036031,36.73,70918.7,58.9,-0.76281,0.00021,12.43203]
[1780372036087,36.73,70918.7,58.9,-0.76281,0.00021,12.43203]
[1780372044125,36.74,70920.28,58.9,-0.76248,0.00021,12.44196]
[1780372044827,36.74,70924.23,58.9,-0.76165,0.00021,12.4664]
[1780372047847,36.74,70926.88,58.9,-0.7611,0.00021,12.4827]
[1780372048855,36.74,70928.65,58.9,-0.76073,0.00021,12.49358]
[1780372051876,36.74,70929.97,58.9,-0.76051,0.00021,12.49619]
[1780372056911,36.74,70931.15,58.9,-0.76026,0.00021,12.50374]
[1780372061946,36.74,70931.17,58.9,-0.76024,0.00021,12.5041]
[1780372064967,36.74,70933.88,58.9,-0.75967,0.00021,12.52093]
[1780372067990,36.74,70935.6,58.9,-0.7593,0.00021,12.53161]
[1780372068776,36.74,70935.6,58.9,-0.7593,0.00021,12.53161]
[1780372068997,36.74,70937.18,58.9,-0.75897,0.00021,12.54134]
[1780372071011,36.74,70907.18,58.9,-0.76524,0.00021,12.35597]
[1780372072018,36.74,70938.18,58.9,-0.75875,0.00021,12.54772]
[1780372073025,36.74,70939.65,58.9,-0.75844,0.00021,12.55674]
[1780372075039,36.74,70909.17,58.9,-0.76482,0.00021,12.36856]
[1780372076588,36.74,70909.17,58.9,-0.76482,0.00021,12.36856]
[1780372076045,36.74,70939.74,58.9,-0.75841,0.00021,12.55747]
[1780372077053,36.74,70941.61,58.9,-0.75802,0.00021,12.56892]
[1780372082087,36.74,70942.4,58.9,-0.75785,0.00021,12.5737]
[1780372084102,36.74,70935.4,58.9,-0.75933,0.00021,12.53078]
[1780372085109,36.74,70933.32,58.9,-0.75977,0.00021,12.51805]
[1780372089137,36.74,70902.13,58.9,-0.76627,0.00021,12.32522]
[1780372090144,36.75,70932.61,58.9,-0.7599,0.00021,12.51423]
[1780372091151,36.75,70932.06,58.9,-0.76001,0.00021,12.51092]
[1780372092277,36.75,70932.06,58.9,-0.76001,0.00021,12.51092]
[1780372092496,36.75,70932.06,58.9,-0.76001,0.00021,12.51092]
[1780372092576,36.75,70928.33,58.9,-0.76079,0.00021,12.48802]
[1780372092685,36.75,70928.33,58.9,-0.76079,0.00021,12.48802]
[1780372092840,36.75,70928.33,58.9,-0.76079,0.00021,12.48802]
[1780372093440,36.75,70928.33,58.9,-0.76079,0.00021,12.48802]
[1780372093536,36.75,70915.09,58.9,-0.76356,0.00021,12.4063]
[1780372094444,36.75,70915.09,58.9,-0.76356,0.00021,12.4063]
[1780372094546,36.75,70912.52,58.9,-0.76409,0.00021,12.39055]
[1780372095471,36.75,70912.52,58.9,-0.76409,0.00021,12.39055]
[1780372097203,36.75,70904.27,58.9,-0.76579,0.00021,12.33948]
[1780372098210,36.75,70901.33,58.9,-0.7664,0.00021,12.32129]
[1780372099284,36.75,70901.33,58.9,-0.7664,0.00021,12.32129]
[1780372099470,36.75,70901.33,58.9,-0.7664,0.00021,12.32129]
[1780372099571,36.75,70894.19,58.9,-0.76787,0.00021,12.27687]
[1780372099714,36.75,70894.19,58.9,-0.76787,0.00021,12.27687]
[1780372100224,36.75,70888.32,58.9,-0.76908,0.00021,12.24028]
[1780372104252,36.75,70890.84,58.9,-0.76855,0.00021,12.25639]
[1780372106266,36.75,70892.18,58.9,-0.76827,0.00021,12.2649]
[1780372109287,36.75,70893.84,58.9,-0.76792,0.00021,12.27545]
[1780372113315,36.76,70895.13,58.9,-0.76771,0.00021,12.2781]
[1780372118350,36.76,70867.37,58.9,-0.77339,0.0002,12.10432]
[1780372119357,36.76,70869.11,58.9,-0.77302,0.0002,12.11555]
[1780372119775,36.76,70869.11,58.9,-0.77302,0.0002,12.11555]
[1780372120364,36.76,70873.63,58.9,-0.77209,0.0002,12.14436]
[1780372121371,36.76,70905.34,58.9,-0.76555,0.00021,12.34315]
[1780372122378,36.76,70904.55,58.9,-0.76571,0.00021,12.33828]
[1780372123385,36.76,70871.73,58.9,-0.77247,0.0002,12.13273]
[1780372123716,36.76,70871.73,58.9,-0.77247,0.0002,12.13273]
[1780372124392,36.77,70864.82,58.9,-0.77387,0.0002,12.08943]
[1780372125399,36.77,70892.56,58.9,-0.76817,0.00021,12.26405]
[1780372126406,36.77,70892.59,58.9,-0.76817,0.00021,12.26428]
[1780372128420,36.77,70863.11,58.9,-0.7742,0.0002,12.07887]
[1780372129427,36.77,70863.14,58.9,-0.77419,0.0002,12.07925]
[1780372129720,36.77,70863.14,58.9,-0.77419,0.0002,12.07925]
[1780372130434,36.77,70893.68,58.9,-0.76793,0.00021,12.27142]
[1780372131441,36.77,70893.16,58.9,-0.76804,0.00021,12.26814]
[1780372132448,36.77,70888.01,58.9,-0.7691,0.00021,12.23589]
[1780372133455,36.77,70885.49,58.9,-0.76962,0.00021,12.22011]
[1780372134462,36.77,70883.97,58.9,-0.76993,0.00021,12.2106]
[1780372138491,36.77,70885.86,58.9,-0.76953,0.00021,12.22264]
[1780372140666,36.77,70885.78,58.9,-0.76955,0.00021,12.22217]
[1780372141512,36.77,70888.4,58.9,-0.76901,0.00021,12.23865]
[1780372144533,36.77,70890.84,58.9,-0.7685,0.00021,12.25398]
[1780372147900,36.77,70890.0,58.9,-0.76868,0.00021,12.24866]
[1780372151582,36.77,70886.1,58.9,-0.76948,0.00021,12.22416]
[1780372152589,36.77,70884.2,58.9,-0.76988,0.00021,12.21226]
[1780372153596,36.77,70852.36,58.9,-0.77637,0.0002,12.01137]
[1780372154603,36.77,70884.38,58.9,-0.76983,0.00021,12.21365]
[1780372155318,36.77,70884.38,58.9,-0.76983,0.00021,12.21365]
[1780372155611,36.77,70855.65,58.9,-0.77569,0.0002,12.0325]
[1780372156618,36.77,70857.48,58.9,-0.77531,0.0002,12.04432]
[1780372157625,36.77,70888.23,58.9,-0.76902,0.00021,12.23819]
[1780372158632,36.77,70891.44,58.9,-0.76836,0.00021,12.25826]
[1780372159639,36.77,70894.28,58.9,-0.76778,0.00021,12.27596]
[1780372161652,36.77,70897.33,58.9,-0.76715,0.00021,12.29487]
[1780372166688,36.77,70897.54,58.9,-0.76711,0.00021,12.29623]
[1780372171724,36.77,70897.24,58.9,-0.76723,0.00021,12.28899]
[1780372177766,36.78,70897.32,58.9,-0.7672,0.00021,12.28989]
[1780372182801,36.78,70896.39,58.9,-0.76738,0.00021,12.2845]
[1780372183818,36.78,70896.39,58.9,-0.76738,0.00021,12.2845]
[1780372183920,36.78,70890.9,58.9,-0.76851,0.00021,12.25017]
[1780372184815,36.78,70884.97,58.9,-0.76973,0.00021,12.21304]
[1780372186829,36.78,70886.11,58.9,-0.76949,0.00021,12.22028]
[1780372189355,36.78,70886.98,58.9,-0.76931,0.00021,12.2258]
[1780372189359,36.78,70889.77,58.9,-0.76873,0.00021,12.24338]
[1780372189850,36.78,70863.97,58.9,-0.77402,0.0002,12.08115]
[1780372190856,36.78,70895.96,58.9,-0.76746,0.00021,12.2821]
[1780372191864,36.78,70896.81,58.9,-0.76727,0.00021,12.28761]
[1780372192871,36.78,70896.73,58.9,-0.76729,0.00021,12.2871]
[1780372197906,36.78,70896.9,58.9,-0.76726,0.00021,12.28808]
[1780372201934,36.78,70898.56,58.9,-0.76692,0.00021,12.29837]
[1780372205288,36.78,70898.85,58.9,-0.76685,0.00021,12.30043]
[1780372205962,36.78,70903.79,58.9,-0.76582,0.00021,12.33135]
[1780372209419,36.78,70904.9,58.9,-0.76559,0.00021,12.33835]
[1780372210202,36.78,70910.58,58.9,-0.7644,0.00021,12.37377]
[1780372210997,36.78,70915.12,58.9,-0.76345,0.00021,12.40198]
[1780372215033,36.79,70916.65,58.9,-0.76313,0.00021,12.41161]
[1780372220068,36.79,70916.52,58.9,-0.76315,0.00021,12.41094]
[1780372226110,36.79,70916.32,58.9,-0.76319,0.00021,12.40987]
[1780372227117,36.79,70911.75,58.9,-0.76414,0.00021,12.3816]
[1780372231640,36.79,70911.33,58.9,-0.76422,0.00021,12.3792]
[1780372231752,36.79,70911.33,58.9,-0.76422,0.00021,12.3792]
[1780372231712,36.79,70911.44,58.9,-0.76426,0.00021,12.37433]
[1780372231904,36.79,70911.44,58.9,-0.76426,0.00021,12.37433]
[1780372232125,36.79,70911.44,58.9,-0.76426,0.00021,12.37433]
[1780372232152,36.79,70888.3,58.9,-0.76905,0.00021,12.23028]
[1780372233159,36.79,70895.72,58.9,-0.76751,0.00021,12.27691]
[1780372235173,36.79,70927.01,58.9,-0.76098,0.00021,12.47126]
[1780372236180,36.79,70928.21,58.9,-0.76073,0.00021,12.47862]
[1780372238498,36.79,70929.17,58.9,-0.76053,0.00021,12.48449]
[1780372244046,36.79,70929.89,58.9,-0.76038,0.00021,12.48886]
[1780372248281,36.79,70929.37,58.9,-0.76049,0.00021,12.48578]
[1780372248283,36.79,70933.47,58.9,-0.75962,0.00021,12.51116]
[1780372249273,36.79,70938.07,58.9,-0.75865,0.00021,12.53942]
[1780372254308,36.8,70938.8,58.9,-0.75849,0.00021,12.54413]
[1780372258337,36.8,70933.79,58.9,-0.75953,0.00021,12.51367]
[1780372263375,36.8,70934.47,58.9,-0.75937,0.00021,12.51829]
[1780372264382,36.8,70932.73,58.9,-0.75974,0.00021,12.5077]
[1780372268410,36.8,70935.69,58.9,-0.7591,0.00021,12.52627]
[1780372269416,36.8,70906.03,58.9,-0.7653,0.00021,12.34332]
[1780372270424,36.8,70934.79,58.9,-0.75928,0.00021,12.5211]
[1780372271431,36.81,70904.19,58.9,-0.76567,0.00021,12.33225]
[1780372272438,36.81,70906.64,58.9,-0.76515,0.00021,12.34774]
[1780372273445,36.81,70909.19,58.9,-0.76461,0.00021,12.36383]
[1780372274452,36.81,70939.71,58.9,-0.75821,0.00021,12.55205]
[1780372275459,36.81,70940.2,58.9,-0.75811,0.00021,12.55507]
[1780372276466,36.81,70907.96,58.9,-0.76486,0.00021,12.35647]
[1780372277473,36.81,70936.46,58.9,-0.75889,0.00021,12.53242]
[1780372278707,36.81,70938.49,58.9,-0.75846,0.00021,12.54488]
[1780372284521,36.81,70937.9,58.9,-0.75858,0.00021,12.54146]
[1780372287543,36.81,70934.92,58.9,-0.7592,0.00021,12.52331]
[1780372288550,36.81,70933.08,58.9,-0.75958,0.00021,12.51209]
[1780372290565,36.81,70931.18,58.9,-0.75998,0.00021,12.50058]
[1780372292579,36.82,70926.1,58.9,-0.7611,0.00021,12.46394]
[1780372293586,36.82,70921.08,58.9,-0.76215,0.00021,12.43313]
[1780372298621,36.82,70921.52,58.9,-0.76203,0.00021,12.43664]
[1780372300635,36.82,70919.53,58.9,-0.76243,0.00021,12.42468]
[1780372301642,36.82,70891.54,58.9,-0.76824,0.00021,12.2511]
[1780372302285,36.82,70891.54,58.9,-0.76824,0.00021,12.2511]
[1780372302649,36.83,70918.17,58.9,-0.7627,0.00021,12.4168]
[1780372303193,36.83,70918.17,58.9,-0.7627,0.00021,12.4168]
[1780372303656,36.83,70877.03,58.9,-0.7712,0.0002,12.1608]
[1780372304663,36.83,70915.17,58.9,-0.76331,0.00021,12.39889]
[1780372305670,36.83,70913.45,58.9,-0.76366,0.00021,12.38844]
[1780372307684,36.83,70911.87,58.9,-0.76397,0.00021,12.37906]
[1780372312562,36.83,70912.86,58.9,-0.76375,0.00021,12.38559]
[1780372312719,36.84,70910.43,58.9,-0.76424,0.00021,12.37116]
[1780372313726,36.84,70906.66,58.9,-0.76501,0.00021,12.34797]
[1780372315740,36.84,70904.3,58.9,-0.76549,0.00021,12.33374]
[1780372321781,36.85,70905.92,58.9,-0.76511,0.00021,12.34512]
[1780372322789,36.85,70870.25,58.9,-0.77244,0.0002,12.1226]
[1780372323795,36.85,70909.61,58.9,-0.76432,0.00021,12.36872]
[1780372324803,36.85,70911.71,58.9,-0.76387,0.00021,12.38189]
[1780372325811,36.85,70915.78,58.9,-0.76302,0.00021,12.40715]
[1780372326104,36.85,70915.78,58.9,-0.76302,0.00021,12.40715]
[1780372327824,36.85,70878.62,58.9,-0.77069,0.0002,12.17613]
[1780372328831,36.86,70917.08,58.9,-0.76273,0.00021,12.41566]
[1780372329838,36.86,70917.43,58.9,-0.76266,0.00021,12.41788]
[1780372332859,36.86,70881.96,58.9,-0.76999,0.00021,12.19765]
[1780372333866,36.86,70920.06,58.9,-0.76209,0.00021,12.43457]
[1780372334873,36.86,70882.43,58.9,-0.76988,0.00021,12.20094]
[1780372335880,36.86,70881.03,58.9,-0.77016,0.0002,12.19248]
[1780372336887,36.86,70918.68,58.9,-0.76236,0.00021,12.42668]
[1780372337894,36.86,70918.32,58.9,-0.76243,0.00021,12.42449]
[1780372342929,36.86,70917.45,58.9,-0.76261,0.00021,12.41932]
[1780372346957,36.87,70879.91,58.9,-0.77036,0.0002,12.18636]
[1780372348971,36.87,70879.38,58.9,-0.77045,0.0002,12.18347]
[1780372354359,36.88,70879.75,58.9,-0.7704,0.0002,12.18149]
[1780372354433,36.88,70877.83,58.9,-0.77077,0.0002,12.16999]
[1780372355013,36.88,70875.22,58.9,-0.77131,0.0002,12.15363]
[1780372356021,36.88,70877.16,58.9,-0.7709,0.0002,12.166]
[1780372357027,36.88,70878.57,58.9,-0.77061,0.0002,12.17504]
[1780372358034,36.88,70880.11,58.9,-0.77029,0.0002,12.18488]
[1780372361055,36.88,70881.93,58.9,-0.7699,0.00021,12.19677]
[1780372366090,36.89,70883.33,58.9,-0.76959,0.00021,12.20621]
[1780372371125,36.89,70883.47,58.9,-0.76954,0.00021,12.20774]
[1780372373701,36.89,70884.22,58.9,-0.76938,0.00021,12.21252]
[1780372373710,36.89,70887.4,58.9,-0.76872,0.00021,12.23245]
[1780372374146,36.89,70888.77,58.9,-0.76844,0.00021,12.24105]
[1780372375153,36.89,70892.32,58.9,-0.76771,0.00021,12.26321]
[1780372380187,36.89,70890.85,58.9,-0.76801,0.00021,12.2541]
[1780372381194,36.89,70888.17,58.9,-0.76856,0.00021,12.23741]
[1780372382290,36.89,70888.17,58.9,-0.76856,0.00021,12.23741]
[1780372382336,36.89,70886.71,58.9,-0.76886,0.00021,12.22833]
[1780372383209,36.89,70885.09,58.9,-0.76919,0.00021,12.21826]
[1780372387237,36.89,70883.75,58.9,-0.76946,0.00021,12.21007]
[1780372392272,36.9,70883.15,58.9,-0.76957,0.00021,12.20652]
[1780372397307,36.9,70883.33,58.9,-0.76952,0.00021,12.2081]
[1780372401335,36.9,70913.05,58.9,-0.76337,0.00021,12.39294]
[1780372402771,36.9,70913.05,58.9,-0.76337,0.00021,12.39294]
[1780372402803,36.9,70912.91,58.9,-0.7634,0.00021,12.39195]
[1780372403111,36.9,70912.91,58.9,-0.7634,0.00021,12.39195]
[1780372403348,36.9,70915.41,58.9,-0.76289,0.00021,12.40726]
[1780372404356,36.9,70913.51,58.9,-0.76329,0.00021,12.39541]
[1780372405363,36.9,70911.49,58.9,-0.76371,0.00021,12.38283]
[1780372407377,36.9,70912.77,58.9,-0.76345,0.00021,12.39055]
[1780372412412,36.89,70913.67,58.9,-0.76335,0.00021,12.39003]
[1780372417447,36.89,70913.85,58.9,-0.76332,0.00021,12.39078]
[1780372419461,36.89,70915.45,58.9,-0.76299,0.00021,12.40053]
[1780372422219,36.89,70916.6,58.9,-0.76276,0.00021,12.40749]
[1780372427517,36.89,70915.85,58.9,-0.76293,0.00021,12.40246]
[1780372428222,36.89,70915.85,58.9,-0.76293,0.00021,12.40246]
[1780372428524,36.89,70911.84,58.9,-0.76377,0.00021,12.37767]
[1780372432552,36.89,70917.19,58.9,-0.76265,0.00021,12.4106]
[1780372434327,36.89,70917.78,58.9,-0.76253,0.00021,12.41418]
[1780372437587,36.89,70915.55,58.9,-0.763,0.00021,12.40026]
[1780372440363,36.89,70914.57,58.9,-0.76321,0.00021,12.39416]
[1780372440979,36.89,70915.17,58.9,-0.76309,0.00021,12.39784]
[1780372441615,36.89,70917.83,58.9,-0.76253,0.00021,12.41422]
[1780372442622,36.89,70923.32,58.9,-0.76139,0.00021,12.44797]
[1780372443629,36.89,70926.27,58.9,-0.76077,0.00021,12.46602]
[1780372445913,36.88,70927.94,58.9,-0.76043,0.00021,12.47609]
[1780372446020,36.88,70927.94,58.9,-0.76043,0.00021,12.47609]
[1780372447657,36.88,70926.28,58.9,-0.76078,0.00021,12.4658]
[1780372452692,36.88,70923.08,58.9,-0.76145,0.00021,12.44599]
[1780372453698,36.88,70920.71,58.9,-0.76195,0.00021,12.43141]
[1780372454706,36.88,70920.53,58.9,-0.76199,0.00021,12.43031]
[1780372458734,36.88,70920.35,58.9,-0.76202,0.00021,12.42926]
[1780372463395,36.88,70921.19,58.9,-0.76184,0.00021,12.43451]
[1780372469812,36.88,70920.9,58.9,-0.7619,0.00021,12.43286]
[1780372472834,36.88,70919.14,58.9,-0.76233,0.00021,12.41649]
[1780372473841,36.88,70923.2,58.9,-0.76148,0.00021,12.44152]
[1780372474848,36.88,70925.57,58.9,-0.76099,0.00021,12.45609]
[1780372476861,36.89,70930.89,58.9,-0.75987,0.00021,12.48877]
[1780372477303,36.89,70930.89,58.9,-0.75987,0.00021,12.48877]
[1780372477869,36.89,70934.07,58.9,-0.7592,0.00021,12.50825]
[1780372478876,36.89,70937.36,58.9,-0.75851,0.00021,12.52835]
[1780372482351,36.88,70938.02,58.9,-0.75837,0.00021,12.53227]
[1780372482460,36.88,70938.02,58.9,-0.75837,0.00021,12.53227]
[1780372482470,36.88,70938.02,58.9,-0.75837,0.00021,12.53227]
[1780372482904,36.88,70938.17,58.9,-0.75834,0.00021,12.53315]
[1780372483309,36.88,70938.17,58.9,-0.75834,0.00021,12.53315]
[1780372483850,36.88,70938.17,58.9,-0.75834,0.00021,12.53315]
[1780372483911,36.88,70935.76,58.9,-0.75885,0.00021,12.51841]
[1780372484133,36.88,70935.76,58.9,-0.75885,0.00021,12.51841]
[1780372484917,36.88,70932.02,58.9,-0.75964,0.00021,12.49553]
[1780372486559,36.88,70931.79,58.9,-0.75969,0.00021,12.49415]
[1780372491967,36.89,70931.07,58.9,-0.75983,0.00021,12.48988]
[1780372497002,36.89,70930.78,58.9,-0.75989,0.00021,12.4882]
[1780372501269,36.89,70930.83,58.9,-0.75988,0.00021,12.48856]
[1780372502049,36.89,70927.36,58.9,-0.7606,0.00021,12.46729]
[1780372503054,36.89,70924.68,58.9,-0.76116,0.00021,12.45087]
[1780372504786,36.89,70924.68,58.9,-0.76116,0.00021,12.45087]
[1780372504887,36.89,70923.13,58.9,-0.76148,0.00021,12.44147]
[1780372505593,36.89,70923.13,58.9,-0.76148,0.00021,12.44147]
[1780372506582,36.89,70922.82,58.9,-0.76155,0.00021,12.43963]
[1780372506679,36.89,70921.03,58.9,-0.76192,0.00021,12.42871]
[1780372507083,36.89,70917.15,58.9,-0.76273,0.00021,12.40481]
[1780372508728,36.89,70917.15,58.9,-0.76273,0.00021,12.40481]
[1780372508830,36.89,70915.68,58.9,-0.76303,0.00021,12.39599]
[1780372511022,36.89,70915.33,58.9,-0.7631,0.00021,12.39383]
[1780372513125,36.89,70913.56,58.9,-0.76345,0.00021,12.38341]
[1780372514132,36.89,70912.07,58.9,-0.76375,0.00021,12.37436]
[1780372519167,36.9,70911.69,58.9,-0.76381,0.00021,12.37278]
[1780372524202,36.9,70912.52,58.9,-0.76361,0.00021,12.3787]
[1780372527396,36.9,70912.27,58.9,-0.76365,0.00021,12.37746]
[1780372528956,36.9,70911.62,58.9,-0.76378,0.00021,12.37369]
[1780372529237,36.91,70909.19,58.9,-0.76428,0.00021,12.35877]
[1780372530244,36.91,70907.03,58.9,-0.76472,0.00021,12.34551]
[1780372535279,36.91,70907.14,58.9,-0.76475,0.00021,12.3412]
[1780372540889,36.91,70906.33,58.9,-0.76489,0.00021,12.33685]
[1780372542328,36.91,70902.74,58.9,-0.76563,0.00021,12.3149]
[1780372545349,36.92,70901.5,58.9,-0.76587,0.00021,12.30757]
[1780372547066,36.92,70901.5,58.9,-0.76587,0.00021,12.30757]
[1780372547073,36.92,70899.41,58.9,-0.7663,0.00021,12.29473]
[1780372548449,36.92,70900.46,58.9,-0.76608,0.00021,12.30139]
[1780372548943,36.92,70900.46,58.9,-0.76608,0.00021,12.30139]
[1780372549546,36.92,70900.58,58.9,-0.76605,0.00021,12.30226]
[1780372550079,36.92,70890.61,58.9,-0.7681,0.00021,12.24034]
[1780372550579,36.92,70890.61,58.9,-0.7681,0.00021,12.24034]
[1780372550620,36.92,70890.61,58.9,-0.7681,0.00021,12.24034]
[1780372550679,36.92,70885.73,58.9,-0.7691,0.00021,12.21003]
[1780372551391,36.92,70889.51,58.9,-0.76832,0.00021,12.2337]
[1780372552726,36.92,70889.51,58.9,-0.76832,0.00021,12.2337]
[1780372552768,36.92,70891.05,58.9,-0.76801,0.00021,12.24326]
[1780372555050,36.92,70891.2,58.9,-0.76798,0.00021,12.24416]
[1780372562468,36.92,70864.23,58.9,-0.77351,0.0002,12.07487]
[1780372563475,36.92,70866.51,58.9,-0.77304,0.0002,12.0894]
[1780372564763,36.92,70866.51,58.9,-0.77304,0.0002,12.0894]
[1780372565489,36.92,70868.15,58.9,-0.7727,0.0002,12.10004]
[1780372566496,36.92,70869.89,58.9,-0.77234,0.0002,12.11111]
[1780372571530,36.92,70870.87,58.9,-0.77212,0.0002,12.11784]
[1780372577573,36.93,70870.23,58.9,-0.77223,0.0002,12.11432]
[1780372579587,36.93,70867.86,58.9,-0.77271,0.0002,12.09962]
[1780372582607,36.93,70869.38,58.9,-0.77239,0.0002,12.1095]
[1780372583614,36.93,70867.93,58.9,-0.77268,0.0002,12.1005]
[1780372584622,36.93,70865.05,58.9,-0.77326,0.0002,12.08251]
[1780372585629,36.93,70863.54,58.9,-0.77357,0.0002,12.07314]
[1780372586636,36.93,70858.77,58.9,-0.77453,0.0002,12.04314]
[1780372591671,36.93,70857.85,58.9,-0.77478,0.0002,12.03191]
[1780372596706,36.93,70857.42,58.9,-0.77486,0.0002,12.02941]
[1780372601740,36.93,70858.67,58.9,-0.7746,0.0002,12.03745]
[1780372606776,36.93,70856.43,58.9,-0.77506,0.0002,12.02342]
[1780372607783,36.93,70855.05,58.9,-0.77533,0.0002,12.01474]
[1780372609796,36.93,70853.78,58.9,-0.77559,0.0002,12.00679]
[1780372610804,36.94,70851.56,58.9,-0.77604,0.0002,11.99282]
[1780372611811,36.94,70846.19,58.9,-0.77712,0.0002,11.95889]
[1780372615838,36.94,70843.51,58.9,-0.77766,0.0002,11.94192]
[1780372616846,36.94,70842.0,58.9,-0.77796,0.0002,11.93235]
[1780372617852,36.94,70843.93,58.9,-0.77757,0.0002,11.94458]
[1780372618793,36.94,70843.93,58.9,-0.77757,0.0002,11.94458]
[1780372618860,36.94,70845.39,58.9,-0.77728,0.0002,11.95381]
[1780372620874,36.93,70849.97,58.9,-0.77636,0.0002,11.98271]
[1780372625908,36.93,70849.28,58.9,-0.77651,0.0002,11.97803]
[1780372627922,36.93,70851.12,58.9,-0.77614,0.0002,11.98954]
[1780372628930,36.93,70852.67,58.9,-0.77583,0.0002,11.99933]
[1780372629937,36.93,70855.8,58.9,-0.77519,0.0002,12.01907]
[1780372630944,36.93,70854.28,58.9,-0.7755,0.0002,12.00945]
[1780372632958,36.93,70852.59,58.9,-0.77585,0.0002,11.99874]
[1780372633965,36.93,70850.24,58.9,-0.77632,0.0002,11.98389]
[1780372634828,36.93,70850.24,58.9,-0.77632,0.0002,11.98389]
[1780372638999,36.93,70848.41,58.9,-0.77669,0.0002,11.97237]
[1780372643131,36.93,70848.83,58.9,-0.7766,0.0002,11.97505]
[1780372643028,36.93,70850.6,58.9,-0.77625,0.0002,11.98626]
[1780372646049,36.93,70849.14,58.9,-0.77654,0.0002,11.97704]
[1780372649234,36.93,70849.02,58.9,-0.77656,0.0002,11.97629]
[1780372655112,36.93,70849.26,58.9,-0.77658,0.0002,11.97217]
[1780372655287,36.93,70849.26,58.9,-0.77658,0.0002,11.97217]
[1780372656119,36.93,70850.64,58.9,-0.77631,0.0002,11.98089]
[1780372660147,36.93,70852.82,58.9,-0.77587,0.0002,11.9946]
[1780372664175,36.93,70854.02,58.9,-0.77563,0.0002,12.00205]
[1780372670220,36.93,70853.47,58.9,-0.77575,0.0002,11.99836]
[1780372672233,36.93,70855.71,58.9,-0.7753,0.0002,12.01241]
[1780372678274,36.93,70855.42,58.9,-0.77537,0.0002,12.01026]
[1780372683310,36.93,70854.72,58.9,-0.77551,0.0002,12.00561]
[1780372689352,36.93,70854.77,58.9,-0.77551,0.0002,12.00568]
[1780372693380,36.93,70853.33,58.9,-0.77581,0.0002,11.99642]
[1780372695394,36.92,70852.16,58.9,-0.77605,0.0002,11.98897]
[1780372701435,36.92,70852.94,58.9,-0.7759,0.0002,11.99377]
[1780372707478,36.92,70852.87,58.9,-0.77591,0.0002,11.99316]
[1780372712513,36.92,70852.97,58.9,-0.77597,0.0002,11.98795]
[1780372717548,36.92,70853.07,58.9,-0.77595,0.0002,11.98844]
[1780372722584,36.92,70852.36,58.9,-0.7761,0.0002,11.98383]
[1780372727620,36.92,70851.75,58.9,-0.77623,0.0002,11.97987]
[1780372728627,36.92,70850.23,58.9,-0.77654,0.0002,11.97025]
[1780372729633,36.92,70848.32,58.9,-0.77692,0.0002,11.95816]
[1780372732655,36.92,70851.28,58.9,-0.77632,0.0002,11.97689]
[1780372735676,36.92,70853.77,58.9,-0.77582,0.0002,11.99257]
[1780372736683,36.92,70856.65,58.9,-0.77524,0.0002,12.01071]
[1780372741720,36.92,70858.28,58.9,-0.77492,0.0002,12.02067]
[1780372746755,36.92,70859.19,58.9,-0.77475,0.0002,12.02603]
[1780372749776,36.92,70857.61,58.9,-0.77508,0.0002,12.01581]
[1780372755818,36.91,70857.99,58.9,-0.77502,0.0002,12.01775]
[1780372759054,36.91,70857.99,58.9,-0.77502,0.0002,12.01775]
[1780372761002,36.91,70857.94,58.9,-0.77504,0.0002,12.01711]
[1780372761860,36.91,70865.33,58.9,-0.77354,0.0002,12.06353]
[1780372765080,36.91,70867.23,58.9,-0.77316,0.0002,12.07517]
[1780372770924,36.9,70867.64,58.9,-0.7731,0.0002,12.07706]
[1780372775959,36.9,70866.66,58.9,-0.77339,0.0002,12.0647]
[1780372780994,36.9,70862.32,58.9,-0.77429,0.0002,12.03688]
[1780372784015,36.9,70860.8,58.9,-0.77461,0.0002,12.02704]
[1780372786029,36.9,70856.02,58.9,-0.77558,0.0002,11.99669]
[1780372791064,36.9,70889.86,58.9,-0.76868,0.00021,12.20884]
[1780372792071,36.89,70889.96,58.9,-0.76867,0.00021,12.20918]
[1780372797106,36.89,70889.07,58.9,-0.76889,0.00021,12.20231]
[1780372799120,36.88,70887.42,58.9,-0.76925,0.00021,12.19155]
[1780372802184,36.88,70887.86,58.9,-0.76917,0.00021,12.19389]
[1780372802197,36.88,70897.49,58.9,-0.76719,0.00021,12.25371]
[1780372802497,36.88,70897.49,58.9,-0.76719,0.00021,12.25371]
[1780372802523,36.88,70897.49,58.9,-0.76719,0.00021,12.25371]
[1780372802614,36.88,70897.49,58.9,-0.76719,0.00021,12.25371]
[1780372802926,36.88,70897.49,58.9,-0.76719,0.00021,12.25371]
[1780372803047,36.88,70897.49,58.9,-0.76719,0.00021,12.25371]
[1780372803152,36.88,70909.65,58.9,-0.76468,0.00021,12.32895]
[1780372803949,36.88,70909.65,58.9,-0.76468,0.00021,12.32895]
[1780372804127,36.88,70909.65,58.9,-0.76468,0.00021,12.32895]
[1780372804159,36.88,70919.55,58.9,-0.76262,0.00021,12.38986]
[1780372804521,36.88,70919.55,58.9,-0.76262,0.00021,12.38986]
[1780372804724,36.88,70919.55,58.9,-0.76262,0.00021,12.38986]
[1780372805166,36.88,70922.18,58.9,-0.76208,0.00021,12.40581]
[1780372807068,36.88,70923.23,58.9,-0.76187,0.00021,12.41201]
[1780372807180,36.87,70917.3,58.9,-0.76312,0.00021,12.3752]
[1780372807788,36.87,70917.3,58.9,-0.76312,0.00021,12.3752]
[1780372808187,36.87,70910.42,58.9,-0.76456,0.00021,12.33246]
[1780372809327,36.87,70910.42,58.9,-0.76456,0.00021,12.33246]
[1780372809370,36.87,70908.93,58.9,-0.76488,0.00021,12.32306]
[1780372810358,36.87,70908.93,58.9,-0.76488,0.00021,12.32306]
[1780372813726,36.87,70909.22,58.9,-0.76483,0.00021,12.32446]
[1780372817196,36.87,70908.47,58.9,-0.76499,0.00021,12.31955]
[1780372818261,36.87,70901.91,58.9,-0.76636,0.00021,12.27871]
[1780372819267,36.87,70899.33,58.9,-0.7669,0.00021,12.26259]
[1780372820002,36.87,70899.33,58.9,-0.7669,0.00021,12.26259]
[1780372820277,36.87,70903.75,58.9,-0.76599,0.00021,12.28988]
[1780372821281,36.87,70907.68,58.9,-0.76518,0.00021,12.31413]
[1780372822289,36.87,70908.99,58.9,-0.76491,0.00021,12.32219]
[1780372823296,36.86,70905.49,58.9,-0.76564,0.00021,12.30044]
[1780372825874,36.86,70904.85,58.9,-0.76577,0.00021,12.29642]
[1780372831352,36.86,70905.06,58.9,-0.7658,0.00021,12.29202]
[1780372836387,36.86,70905.19,58.9,-0.76577,0.00021,12.29288]
[1780372838076,36.86,70905.77,58.9,-0.76565,0.00021,12.2965]
[1780372843436,36.87,70906.57,58.9,-0.76548,0.00021,12.30156]
[1780372850271,36.87,70906.74,58.9,-0.76544,0.00021,12.30269]
[1780372852499,36.87,70903.92,58.9,-0.76602,0.00021,12.28533]
[1780372857533,36.87,70903.14,58.9,-0.76617,0.00021,12.28074]
[1780372862569,36.87,70902.91,58.9,-0.76623,0.00021,12.27909]
[1780372863484,36.87,70902.91,58.9,-0.76623,0.00021,12.27909]
[1780372864078,36.87,70900.44,58.9,-0.76675,0.00021,12.26361]
[1780372865001,36.87,70894.89,58.9,-0.7679,0.00021,12.22899]
[1780372866322,36.87,70894.89,58.9,-0.7679,0.00021,12.22899]
[1780372866392,36.87,70863.79,58.9,-0.77427,0.0002,12.03395]
[1780372866597,36.87,70859.68,58.9,-0.77511,0.0002,12.00801]
[1780372868013,36.87,70858.35,58.9,-0.77537,0.0002,11.99998]
[1780372868572,36.87,70858.35,58.9,-0.77537,0.0002,11.99998]
[1780372874570,36.87,70858.25,58.9,-0.77536,0.0002,12.00034]
[1780372874653,36.87,70859.71,58.9,-0.77505,0.0002,12.00974]
[1780372876017,36.88,70861.39,58.9,-0.7747,0.0002,12.02068]
[1780372876815,36.88,70861.39,58.9,-0.7747,0.0002,12.02068]
[1780372877251,36.88,70861.39,58.9,-0.7747,0.0002,12.02068]
[1780372877676,36.88,70866.65,58.9,-0.77362,0.0002,12.05412]
[1780372880697,36.88,70867.9,58.9,-0.77336,0.0002,12.06226]
[1780372881738,36.88,70867.9,58.9,-0.77336,0.0002,12.06226]
[1780372882711,36.88,70872.48,58.9,-0.77242,0.0002,12.09121]
[1780372885732,36.88,70874.07,58.9,-0.77209,0.0002,12.10129]
[1780372886769,36.88,70874.07,58.9,-0.77209,0.0002,12.10129]
[1780372892914,36.88,70874.36,58.9,-0.7721,0.0002,12.0975]
[1780372894160,36.88,70874.25,58.9,-0.77212,0.0002,12.09681]
[1780372894794,36.88,70881.34,58.9,-0.77067,0.00021,12.14127]
[1780372895802,36.88,70884.84,58.9,-0.76995,0.00021,12.16312]
[1780372896810,36.88,70886.98,58.9,-0.76951,0.00021,12.17643]
[1780372902784,36.88,70887.03,58.9,-0.76951,0.00021,12.17654]
[1780372902852,36.88,70890.06,58.9,-0.7689,0.00021,12.19513]
[1780372903858,36.88,70892.15,58.9,-0.76847,0.00021,12.20815]
[1780372904865,36.88,70893.4,58.9,-0.76821,0.00021,12.21597]
[1780372905872,36.88,70897.39,58.9,-0.76738,0.00021,12.24082]
[1780372906878,36.88,70901.84,58.9,-0.76646,0.00021,12.26847]
[1780372909482,36.88,70901.98,58.9,-0.76643,0.00021,12.26928]
[1780372909002,36.88,70904.36,58.9,-0.76594,0.00021,12.28399]
[1780372909532,36.88,70904.36,58.9,-0.76594,0.00021,12.28399]
[1780372909900,36.87,70905.86,58.9,-0.76563,0.00021,12.29322]
[1780372912019,36.87,70905.61,58.9,-0.76569,0.00021,12.29157]
[1780372915942,36.87,70906.86,58.9,-0.76545,0.00021,12.29889]
[1780372918880,36.87,70906.08,58.9,-0.76561,0.00021,12.2939]
[1780372919970,36.87,70908.29,58.9,-0.76516,0.00021,12.30745]
[1780372922991,36.87,70902.72,58.9,-0.76632,0.00021,12.2726]
[1780372923997,36.87,70897.03,58.9,-0.76751,0.00021,12.23715]
[1780372927019,36.87,70894.57,58.9,-0.76802,0.00021,12.22176]
[1780372931047,36.87,70895.82,58.9,-0.76776,0.00021,12.22947]
[1780372935074,36.87,70898.09,58.9,-0.7673,0.00021,12.24346]
[1780372938096,36.87,70895.05,58.9,-0.76793,0.00021,12.22437]
[1780372939103,36.87,70893.35,58.9,-0.76828,0.00021,12.21373]
[1780372944138,36.86,70894.24,58.9,-0.7681,0.00021,12.21915]
[1780372946152,36.86,70896.32,58.9,-0.76768,0.00021,12.23205]
[1780372948167,36.86,70894.75,58.9,-0.768,0.00021,12.22217]
[1780372953202,36.86,70895.56,58.9,-0.76791,0.00021,12.22136]
[1780372955218,36.86,70894.32,58.9,-0.76817,0.00021,12.21356]
[1780372959246,36.86,70892.45,58.9,-0.76856,0.00021,12.20175]
[1780372960253,36.86,70887.05,58.9,-0.76968,0.00021,12.16799]
[1780372962379,36.86,70886.45,58.9,-0.7698,0.00021,12.16426]
[1780372962433,36.86,70886.45,58.9,-0.7698,0.00021,12.16426]
[1780372963277,36.86,70879.65,58.9,-0.7712,0.00021,12.12153]
[1780372964288,36.86,70877.78,58.9,-0.77159,0.0002,12.10969]
[1780372965276,36.86,70877.78,58.9,-0.77159,0.0002,12.10969]
[1780372965294,36.86,70875.09,58.9,-0.77214,0.0002,12.09266]
[1780372966191,36.86,70875.09,58.9,-0.77214,0.0002,12.09266]
[1780372966301,36.86,70868.02,58.9,-0.77359,0.0002,12.04805]
[1780372967308,36.86,70864.68,58.9,-0.77427,0.0002,12.02693]
[1780372968315,36.86,70863.09,58.9,-0.7746,0.0002,12.01685]
[1780372969322,36.86,70861.53,58.9,-0.77492,0.0002,12.00697]
[1780372970162,36.86,70861.53,58.9,-0.77492,0.0002,12.00697]
[1780372970412,36.86,70855.18,58.9,-0.77621,0.0002,11.9668]
[1780372971057,36.86,70855.18,58.9,-0.77621,0.0002,11.9668]
[1780372971336,36.86,70852.9,58.9,-0.77667,0.0002,11.95239]
[1780372972342,36.86,70851.9,58.9,-0.77687,0.0002,11.9461]
[1780372976371,36.86,70854.56,58.9,-0.77632,0.0002,11.96315]
[1780372977378,36.86,70855.57,58.9,-0.77612,0.0002,11.96952]
[1780372978308,36.86,70855.57,58.9,-0.77612,0.0002,11.96952]
[1780372980114,36.86,70855.95,58.9,-0.77605,0.0002,11.97188]
[1780372980399,36.86,70853.97,58.9,-0.77645,0.0002,11.95932]
[1780372980920,36.86,70853.97,58.9,-0.77645,0.0002,11.95932]
[1780372981470,36.86,70853.97,58.9,-0.77645,0.0002,11.95932]
[1780372981534,36.86,70849.92,58.9,-0.77727,0.0002,11.93365]
[1780372982413,36.86,70846.16,58.9,-0.77803,0.0002,11.90963]
[1780372983420,36.86,70845.15,58.9,-0.77824,0.0002,11.90309]
[1780372984596,36.86,70845.14,58.9,-0.77825,0.0002,11.9029]
[1780372984619,36.86,70845.14,58.9,-0.77825,0.0002,11.9029]
[1780372984694,36.86,70845.14,58.9,-0.77825,0.0002,11.9029]
[1780372984722,36.86,70845.14,58.9,-0.77825,0.0002,11.9029]
[1780372985434,36.86,70842.73,58.9,-0.77874,0.0002,11.88747]
[1780372986721,36.86,70842.08,58.9,-0.77887,0.0002,11.88323]
[1780372987085,36.86,70842.08,58.9,-0.77887,0.0002,11.88323]
[1780372987448,36.86,70844.06,58.9,-0.77847,0.0002,11.89572]
[1780372988455,36.85,70848.43,58.9,-0.7776,0.0002,11.92336]
[1780372990469,36.85,70850.06,58.9,-0.77728,0.0002,11.93341]
[1780372991476,36.85,70852.38,58.9,-0.77681,0.0002,11.94797]
[1780372996511,36.85,70852.16,58.9,-0.77688,0.0002,11.94576]
[1780373002149,36.84,70851.94,58.9,-0.77695,0.0002,11.94371]
[1780373002600,36.84,70851.94,58.9,-0.77695,0.0002,11.94371]
[1780373008595,36.84,70851.43,58.9,-0.77709,0.0002,11.9392]
[1780373015644,36.83,70852.15,58.9,-0.77705,0.0002,11.93699]
[1780373019672,36.83,70857.29,58.9,-0.77603,0.0002,11.96895]
[1780373023700,36.83,70858.52,58.9,-0.77581,0.0002,11.97601]
[1780373028735,36.82,70858.92,58.9,-0.77576,0.0002,11.97755]
[1780373031283,36.82,70858.92,58.9,-0.77576,0.0002,11.97755]
[1780373031360,36.82,70856.46,58.9,-0.77628,0.0002,11.96135]
[1780373032763,36.82,70854.54,58.9,-0.77667,0.0002,11.949]
[1780373036791,36.81,70855.75,58.9,-0.77645,0.0002,11.95596]
[1780373038805,36.81,70857.17,58.9,-0.77617,0.0002,11.96459]
[1780373043839,36.8,70856.88,58.9,-0.77627,0.0002,11.96158]
[1780373048875,36.8,70858.38,58.9,-0.776,0.0002,11.9701]
[1780373053910,36.79,70857.16,58.9,-0.77628,0.0002,11.96134]
[1780373060959,36.79,70856.49,58.9,-0.77646,0.0002,11.95569]
[1780373065994,36.78,70856.2,58.9,-0.77655,0.0002,11.95291]
[1780373067001,36.78,70854.96,58.9,-0.77681,0.0002,11.94485]
[1780373068008,36.78,70856.72,58.9,-0.77646,0.0002,11.95585]
[1780373075057,36.77,70856.61,58.9,-0.77659,0.0002,11.94817]
[1780373080091,36.77,70857.91,58.9,-0.77636,0.0002,11.9555]
[1780373081099,36.77,70855.48,58.9,-0.77686,0.0002,11.93988]
[1780373082106,36.77,70854.14,58.9,-0.77714,0.0002,11.93119]
[1780373087140,36.76,70854.66,58.9,-0.77706,0.0002,11.93368]
[1780373092176,36.76,70855.52,58.9,-0.77691,0.0002,11.93833]
[1780373094190,36.76,70854.27,58.9,-0.77718,0.0002,11.93006]
[1780373095197,36.76,70855.59,58.9,-0.77691,0.0002,11.9383]
[1780373098218,36.75,70856.85,58.9,-0.77667,0.0002,11.94581]
[1780373103253,36.75,70856.26,58.9,-0.77682,0.0002,11.94124]
[1780373104266,36.75,70856.26,58.9,-0.77682,0.0002,11.94124]
[1780373104342,36.75,70858.87,58.9,-0.77629,0.0002,11.95765]
[1780373105267,36.75,70862.11,58.9,-0.77564,0.0002,11.97802]
[1780373109298,36.74,70865.61,58.9,-0.77495,0.0002,11.99941]
[1780373109719,36.74,70865.61,58.9,-0.77495,0.0002,11.99941]
[1780373109876,36.74,70865.61,58.9,-0.77495,0.0002,11.99941]
[1780373110116,36.74,70865.61,58.9,-0.77495,0.0002,11.99941]
[1780373110217,36.74,70865.61,58.9,-0.77495,0.0002,11.99941]
[1780373110306,36.74,70866.03,58.9,-0.77487,0.0002,12.00189]
[1780373111716,36.74,70866.03,58.9,-0.77487,0.0002,12.00189]
[1780373111315,36.74,70864.58,58.9,-0.77518,0.0002,11.99251]
[1780373112319,36.74,70867.77,58.9,-0.77453,0.0002,12.01254]
[1780373117354,36.73,70868.3,58.9,-0.77446,0.0002,12.01489]
[1780373118215,36.73,70868.3,58.9,-0.77446,0.0002,12.01489]
[1780373118419,36.73,70868.02,58.9,-0.77452,0.0002,12.01287]
[1780373119368,36.73,70864.62,58.9,-0.77522,0.0002,11.99109]
[1780373121382,36.73,70862.86,58.9,-0.77559,0.0002,11.97962]
[1780373126417,36.73,70862.38,58.9,-0.7757,0.0002,11.97615]
[1780373132459,36.73,70861.4,58.9,-0.77599,0.0002,11.96379]
[1780373137495,36.72,70860.53,58.9,-0.77618,0.0002,11.95798]
[1780373142534,36.72,70860.0,58.9,-0.77629,0.0002,11.95439]
[1780373146563,36.72,70866.57,58.9,-0.77496,0.0002,11.99593]
[1780373148577,36.72,70867.84,58.9,-0.7747,0.0002,12.0038]
[1780373149584,36.72,70869.18,58.9,-0.77443,0.0002,12.01219]
[1780373152604,36.72,70871.54,58.9,-0.77396,0.0002,12.02681]
[1780373159654,36.72,70870.63,58.9,-0.77417,0.0002,12.0202]
[1780373161627,36.71,70870.71,58.9,-0.77416,0.0002,12.02059]
[1780373161726,36.71,70871.86,58.9,-0.77393,0.0002,12.02775]
[1780373162727,36.71,70875.67,58.9,-0.77315,0.00021,12.05181]
[1780373164149,36.71,70875.56,58.9,-0.77318,0.00021,12.05105]
[1780373164172,36.71,70875.56,58.9,-0.77318,0.00021,12.05105]
[1780373164741,36.71,70878.59,58.9,-0.77256,0.00021,12.07012]
[1780373165748,36.71,70882.9,58.9,-0.77167,0.00021,12.09722]
[1780373167762,36.71,70875.28,58.9,-0.77325,0.00021,12.04889]
[1780373167940,36.71,70875.28,58.9,-0.77325,0.00021,12.04889]
[1780373168330,36.71,70875.28,58.9,-0.77325,0.00021,12.04889]
[1780373168769,36.71,70866.44,58.9,-0.77506,0.0002,11.99281]
[1780373169777,36.71,70866.57,58.9,-0.77503,0.0002,11.99358]
[1780373174725,36.71,70866.32,58.9,-0.77509,0.0002,11.99185]
[1780373174826,36.71,70866.28,58.9,-0.7751,0.0002,11.9915]
[1780373177870,36.71,70866.41,58.9,-0.77508,0.0002,11.99223]
[1780373182491,36.71,70865.98,58.9,-0.77518,0.0002,11.98915]
[1780373183355,36.71,70866.93,58.9,-0.77499,0.0002,11.99501]
[1780373183441,36.71,70870.54,58.9,-0.77425,0.0002,12.01779]
[1780373184882,36.7,70872.48,58.9,-0.77386,0.0002,12.02995]
[1780373185889,36.7,70869.32,58.9,-0.77451,0.0002,12.0098]
[1780373190924,36.7,70864.66,58.9,-0.77548,0.0002,11.97963]
[1780373193946,36.7,70865.73,58.9,-0.77534,0.0002,11.98046]
[1780373198982,36.7,70863.44,58.9,-0.77583,0.0002,11.96549]
[1780373200996,36.7,70864.73,58.9,-0.77557,0.0002,11.97353]
[1780373203010,36.7,70862.26,58.9,-0.77608,0.0002,11.9577]
[1780373204017,36.69,70858.54,58.9,-0.77684,0.0002,11.93389]
[1780373205024,36.69,70861.13,58.9,-0.77631,0.0002,11.95034]
[1780373206031,36.69,70862.15,58.9,-0.77611,0.0002,11.95678]
[1780373212072,36.69,70864.58,58.9,-0.77562,0.0002,11.97192]
[1780373213503,36.69,70864.58,58.9,-0.77562,0.0002,11.97192]
[1780373213605,36.69,70867.35,58.9,-0.77506,0.0002,11.98944]
[1780373214558,36.69,70867.35,58.9,-0.77506,0.0002,11.98944]
[1780373215094,36.69,70871.47,58.9,-0.77422,0.0002,12.0154]
[1780373216101,36.69,70870.42,58.9,-0.77444,0.0002,12.00864]
[1780373217108,36.69,70868.68,58.9,-0.7748,0.0002,11.99751]
[1780373219576,36.69,70867.64,58.9,-0.77501,0.0002,11.99091]
[1780373223111,36.69,70867.37,58.9,-0.77507,0.0002,11.98919]
[1780373223150,36.69,70866.82,58.9,-0.77518,0.0002,11.9857]
[1780373224750,36.69,70866.82,58.9,-0.77518,0.0002,11.9857]
[1780373224754,36.69,70860.75,58.9,-0.77642,0.0002,11.94709]
[1780373225163,36.69,70856.13,58.9,-0.77736,0.0002,11.91753]
[1780373226721,36.69,70856.13,58.9,-0.77736,0.0002,11.91753]
[1780373226764,36.69,70853.91,58.9,-0.77782,0.0002,11.90325]
[1780373226938,36.69,70853.91,58.9,-0.77782,0.0002,11.90325]
[1780373227307,36.69,70853.91,58.9,-0.77782,0.0002,11.90325]
[1780373227353,36.69,70853.91,58.9,-0.77782,0.0002,11.90325]
[1780373227542,36.69,70853.91,58.9,-0.77782,0.0002,11.90325]
[1780373227554,36.69,70853.91,58.9,-0.77782,0.0002,11.90325]
[1780373227647,36.69,70853.91,58.9,-0.77782,0.0002,11.90325]
[1780373227715,36.69,70853.91,58.9,-0.77782,0.0002,11.90315]
[1780373228720,36.69,70853.91,58.9,-0.77782,0.0002,11.90315]
[1780373228741,36.69,70847.92,58.9,-0.77904,0.0002,11.86481]
[1780373229198,36.69,70845.08,58.9,-0.77962,0.0002,11.8466]
[1780373229890,36.69,70845.08,58.9,-0.77962,0.0002,11.8466]
[1780373234236,36.69,70843.01,58.9,-0.78004,0.0002,11.83318]
[1780373236554,36.69,70838.67,58.9,-0.78092,0.0002,11.80536]
[1780373237798,36.69,70834.03,58.9,-0.78185,0.0002,11.77561]
[1780373238264,36.69,70835.06,58.9,-0.78164,0.0002,11.78227]
[1780373239957,36.69,70835.36,58.9,-0.78158,0.0002,11.78424]
[1780373245313,36.69,70836.13,58.9,-0.78142,0.0002,11.78941]
[1780373246320,36.69,70837.98,58.9,-0.78104,0.0002,11.80131]
[1780373249341,36.69,70835.23,58.9,-0.78159,0.0002,11.78374]
[1780373250347,36.69,70833.71,58.9,-0.7819,0.0002,11.77403]
[1780373251355,36.69,70835.88,58.9,-0.78153,0.0002,11.7823]
[1780373252362,36.69,70838.8,58.9,-0.78094,0.0002,11.80106]
[1780373253369,36.69,70840.66,58.9,-0.78057,0.0002,11.813]
[1780373258403,36.69,70840.86,58.9,-0.78052,0.0002,11.81432]
[1780373265453,36.69,70840.97,58.9,-0.7805,0.0002,11.81511]
[1780373268474,36.69,70838.91,58.9,-0.78091,0.0002,11.80197]
[1780373269481,36.69,70837.0,58.9,-0.7813,0.0002,11.78977]
[1780373270487,36.69,70835.7,58.9,-0.78156,0.0002,11.78148]
[1780373272502,36.69,70834.58,58.9,-0.78178,0.0002,11.77441]
[1780373276530,36.69,70836.67,58.9,-0.78135,0.0002,11.78809]
[1780373277537,36.69,70838.11,58.9,-0.78106,0.0002,11.79738]
[1780373278734,36.69,70838.11,58.9,-0.78106,0.0002,11.79738]
[1780373278837,36.69,70831.05,58.9,-0.78247,0.0002,11.75212]
[1780373278997,36.69,70831.05,58.9,-0.78247,0.0002,11.75212]
[1780373279042,36.69,70831.05,58.9,-0.78247,0.0002,11.75212]
[1780373279718,36.69,70831.05,58.9,-0.78247,0.0002,11.75212]
[1780373279820,36.69,70814.93,58.9,-0.7857,0.0002,11.6482]
[1780373279977,36.69,70814.93,58.9,-0.7857,0.0002,11.6482]
[1780373280562,36.69,70814.23,58.9,-0.78584,0.0002,11.64365]
[1780373281475,36.69,70814.23,58.9,-0.78584,0.0002,11.64365]
[1780373281592,36.69,70818.64,58.9,-0.78496,0.0002,11.67209]
[1780373282578,36.69,70820.73,58.9,-0.78455,0.0002,11.68551]
[1780373284592,36.69,70821.81,58.9,-0.78434,0.0002,11.69232]
[1780373289626,36.69,70822.79,58.9,-0.78415,0.0002,11.69825]
[1780373295668,36.69,70813.76,58.9,-0.78597,0.0002,11.63949]
[1780373296676,36.69,70811.86,58.9,-0.78635,0.0002,11.6272]
[1780373297683,36.69,70810.46,58.9,-0.78662,0.0002,11.61815]
[1780373299942,36.69,70810.14,58.9,-0.78669,0.0002,11.61609]
[1780373300704,36.69,70807.78,58.9,-0.78716,0.0002,11.60084]
[1780373303724,36.69,70808.98,58.9,-0.78692,0.0002,11.60868]
[1780373306925,36.69,70809.01,58.9,-0.78691,0.0002,11.60893]
[1780373309767,36.69,70807.44,58.9,-0.78722,0.0002,11.59885]
[1780373312704,36.69,70807.42,58.9,-0.78729,0.0002,11.59305]
[1780373312806,36.69,70807.42,58.9,-0.78729,0.0002,11.59305]
[1780373312841,36.69,70806.29,58.9,-0.78751,0.0002,11.58578]
[1780373313799,36.69,70798.71,58.9,-0.78901,0.0002,11.5367]
[1780373314827,36.69,70798.71,58.9,-0.78901,0.0002,11.5367]
[1780373315812,36.69,70794.45,58.9,-0.78985,0.0002,11.50904]
[1780373316132,36.69,70794.45,58.9,-0.78985,0.0002,11.50904]
[1780373316244,36.69,70794.45,58.9,-0.78985,0.0002,11.50904]
[1780373316299,36.69,70794.45,58.9,-0.78985,0.0002,11.50904]
[1780373316820,36.69,70794.79,58.9,-0.78978,0.0002,11.51118]
[1780373318834,36.69,70793.61,58.9,-0.79002,0.0002,11.50328]
[1780373319840,36.69,70791.8,58.9,-0.79038,0.0002,11.49142]
[1780373323869,36.69,70790.63,58.9,-0.79062,0.0002,11.48347]
[1780373324876,36.69,70788.98,58.9,-0.79095,0.0002,11.47266]
[1780373325891,36.68,70787.94,58.9,-0.79116,0.0002,11.46583]
[1780373326897,36.68,70789.31,58.9,-0.79089,0.0002,11.47469]
[1780373329403,36.68,70788.87,58.9,-0.79098,0.0002,11.47171]
[1780373329918,36.68,70786.96,58.9,-0.79136,0.0002,11.45922]
[1780373330410,36.68,70786.96,58.9,-0.79136,0.0002,11.45922]
[1780373330721,36.68,70786.96,58.9,-0.79136,0.0002,11.45922]
[1780373330925,36.68,70785.37,58.9,-0.79167,0.0002,11.44883]
[1780373331647,36.68,70785.37,58.9,-0.79167,0.0002,11.44883]
[1780373331932,36.68,70780.38,58.9,-0.79264,0.0002,11.41629]
[1780373332942,36.68,70777.94,58.9,-0.79312,0.0002,11.40034]
[1780373334032,36.68,70777.94,58.9,-0.79312,0.0002,11.40033]
[1780373334049,36.68,70776.72,58.9,-0.79336,0.0002,11.39237]
[1780373334956,36.68,70775.09,58.9,-0.79368,0.00019,11.38173]
[1780373335963,36.68,70773.97,58.9,-0.7939,0.00019,11.37443]
[1780373337949,36.68,70773.97,58.9,-0.7939,0.00019,11.37443]
[1780373338791,36.68,70772.17,58.9,-0.79424,0.00019,11.36277]
[1780373339121,36.68,70769.72,58.9,-0.79472,0.00019,11.34675]
[1780373340075,36.68,70769.72,58.9,-0.79472,0.00019,11.34675]
[1780373340089,36.68,70771.51,58.9,-0.79437,0.00019,11.35852]
[1780373340999,36.68,70769.77,58.9,-0.79471,0.00019,11.34721]
[1780373343013,36.68,70767.26,58.9,-0.79519,0.00019,11.33092]
[1780373348054,36.69,70766.21,58.9,-0.79533,0.00019,11.32602]
[1780373350571,36.69,70765.94,58.9,-0.79538,0.00019,11.32434]
[1780373351075,36.7,70770.33,58.9,-0.79447,0.00019,11.35488]
[1780373352082,36.7,70777.77,58.9,-0.79302,0.0002,11.40353]
[1780373354314,36.7,70780.24,58.9,-0.79254,0.0002,11.41968]
[1780373357117,36.7,70779.36,58.9,-0.79271,0.0002,11.41391]
[1780373362152,36.7,70778.54,58.9,-0.79287,0.0002,11.40854]
[1780373365173,36.7,70774.29,58.9,-0.7937,0.00019,11.38084]
[1780373366180,36.7,70772.57,58.9,-0.79404,0.00019,11.36964]
[1780373367187,36.7,70771.56,58.9,-0.79423,0.00019,11.36315]
[1780373372222,36.71,70770.1,58.9,-0.79457,0.00019,11.34823]
[1780373375243,36.71,70771.23,58.9,-0.79435,0.00019,11.35587]
[1780373376250,36.71,70772.88,58.9,-0.79402,0.00019,11.36676]
[1780373378264,36.71,70773.73,58.9,-0.79385,0.00019,11.37248]
[1780373382292,36.71,70771.96,58.9,-0.79418,0.00019,11.36126]
[1780373383305,36.71,70771.96,58.9,-0.79418,0.00019,11.36126]
[1780373383342,36.71,70766.7,58.9,-0.7952,0.00019,11.32698]
[1780373384306,36.71,70764.34,58.9,-0.79566,0.00019,11.31168]
[1780373387337,36.73,70764.0,58.9,-0.79563,0.00019,11.31247]
[1780373387352,36.73,70764.0,58.9,-0.79563,0.00019,11.31247]
[1780373387991,36.73,70758.82,58.9,-0.79663,0.00019,11.27868]
[1780373388680,36.73,70758.82,58.9,-0.79663,0.00019,11.27868]
[1780373388961,36.73,70758.82,58.9,-0.79663,0.00019,11.27868]
[1780373388819,36.73,70748.92,58.9,-0.79854,0.00019,11.21373]
[1780373389067,36.73,70748.92,58.9,-0.79854,0.00019,11.21373]
[1780373389357,36.73,70745.57,58.9,-0.79918,0.00019,11.19175]
[1780373390104,36.73,70745.57,58.9,-0.79918,0.00019,11.19175]
[1780373390364,36.73,70747.36,58.9,-0.79883,0.00019,11.20354]
[1780373393385,36.73,70746.44,58.9,-0.79901,0.00019,11.19759]
[1780373396658,36.73,70745.43,58.9,-0.7992,0.00019,11.19108]
[1780373397592,36.73,70745.43,58.9,-0.7992,0.00019,11.19108]
[1780373397684,36.73,70744.21,58.9,-0.79943,0.00019,11.18312]
[1780373398420,36.73,70740.41,58.9,-0.80016,0.00019,11.15811]
[1780373399513,36.73,70740.41,58.9,-0.80016,0.00019,11.15811]
[1780373399606,36.73,70714.17,58.9,-0.80514,0.00019,10.98512]
[1780373400493,36.73,70714.17,58.9,-0.80514,0.00019,10.98512]
[1780373400796,36.73,70714.17,58.9,-0.80514,0.00019,10.98512]
[1780373400810,36.73,70699.22,58.9,-0.80793,0.00019,10.88634]
[1780373401923,36.73,70699.22,58.9,-0.80793,0.00019,10.88634]
[1780373402000,36.74,70715.03,58.9,-0.80489,0.00019,10.99373]
[1780373402040,36.74,70715.03,58.9,-0.80489,0.00019,10.99373]
[1780373402451,36.74,70714.3,58.9,-0.80502,0.00019,10.98906]
[1780373404465,36.74,70713.44,58.9,-0.80517,0.00019,10.98368]
[1780373405138,36.74,70713.44,58.9,-0.80517,0.00019,10.98368]
[1780373409501,36.75,70716.0,58.9,-0.80467,0.00019,11.0014]
[1780373410508,36.75,70719.48,58.9,-0.80401,0.00019,11.02452]
[1780373411514,36.75,70720.74,58.9,-0.80377,0.00019,11.03295]
[1780373413529,36.75,70718.63,58.9,-0.80416,0.00019,11.01927]
[1780373414536,36.75,70694.23,58.9,-0.80873,0.00019,10.85801]
[1780373415543,36.76,70715.7,58.9,-0.80461,0.00019,11.00324]
[1780373416550,36.76,70692.38,58.9,-0.80897,0.00019,10.84916]
[1780373417557,36.78,70713.73,58.9,-0.80488,0.00019,10.99363]
[1780373418580,36.78,70713.73,58.9,-0.80488,0.00019,10.99363]
[1780373418669,36.78,70711.27,58.9,-0.80534,0.00019,10.97754]
[1780373419571,36.78,70702.63,58.9,-0.80696,0.00019,10.92063]
[1780373420182,36.78,70702.63,58.9,-0.80696,0.00019,10.92063]
[1780373420187,36.78,70702.63,58.9,-0.80696,0.00019,10.92063]
[1780373420578,36.79,70703.0,58.9,-0.80682,0.00019,10.92547]
[1780373425613,36.83,70702.74,58.9,-0.80659,0.00019,10.93336]
[1780373427823,36.84,70699.9,58.9,-0.80708,0.00019,10.91591]
[1780373428189,36.84,70699.9,58.9,-0.80708,0.00019,10.91591]
[1780373428634,36.84,70694.35,58.9,-0.80812,0.00019,10.87904]
[1780373429641,36.84,70672.24,58.9,-0.8122,0.00018,10.73289]
[1780373430277,36.84,70672.24,58.9,-0.8122,0.00018,10.73289]
[1780373430648,36.85,70695.11,58.9,-0.80788,0.00019,10.88736]
[1780373431768,36.86,70693.87,58.9,-0.80815,0.00019,10.87458]
[1780373432931,36.86,70693.87,58.9,-0.80815,0.00019,10.87458]
[1780373432958,36.86,70693.87,58.9,-0.80815,0.00019,10.87458]
[1780373433043,36.86,70693.98,58.9,-0.80812,0.00019,10.87568]
[1780373433530,36.86,70693.98,58.9,-0.80812,0.00019,10.87568]
[1780373433881,36.86,70693.98,58.9,-0.80812,0.00019,10.87568]
[1780373433935,36.86,70698.74,58.9,-0.80723,0.00019,10.90746]
[1780373434431,36.86,70698.74,58.9,-0.80723,0.00019,10.90746]
[1780373434819,36.86,70698.74,58.9,-0.80723,0.00019,10.90746]
[1780373434920,36.86,70704.04,58.9,-0.80623,0.00019,10.94251]
[1780373435688,36.86,70706.23,58.9,-0.80582,0.00019,10.957]
[1780373436555,36.86,70706.23,58.9,-0.80582,0.00019,10.957]
[1780373436857,36.86,70704.71,58.9,-0.80611,0.00019,10.94701]
[1780373437701,36.86,70703.26,58.9,-0.80638,0.00019,10.93749]
[1780373438366,36.86,70703.26,58.9,-0.80638,0.00019,10.93749]
[1780373438709,36.86,70700.14,58.9,-0.80696,0.00019,10.91697]
[1780373439986,36.86,70700.14,58.9,-0.80696,0.00019,10.91697]
[1780373440052,36.86,70697.66,58.9,-0.80742,0.00019,10.90069]
[1780373440723,36.86,70696.0,58.9,-0.80772,0.00019,10.88981]
[1780373441730,36.86,70697.97,58.9,-0.80733,0.00019,10.9038]
[1780373442449,36.86,70697.97,58.9,-0.80733,0.00019,10.9038]
[1780373442528,36.86,70697.97,58.9,-0.80733,0.00019,10.9038]
[1780373442858,36.87,70691.71,58.9,-0.80849,0.00019,10.86255]
[1780373443781,36.87,70691.71,58.9,-0.80849,0.00019,10.86255]
[1780373443882,36.87,70689.66,58.9,-0.80887,0.00019,10.84912]
[1780373444751,36.87,70688.46,58.9,-0.80908,0.00019,10.84146]
[1780373449786,36.87,70693.0,58.9,-0.8082,0.00019,10.873]
[1780373452807,36.87,70668.93,58.9,-0.81264,0.00018,10.71375]
[1780373453814,36.88,70690.0,58.9,-0.8087,0.00019,10.85505]
[1780373454821,36.88,70690.02,58.9,-0.8087,0.00019,10.85519]
[1780373459856,36.88,70688.68,58.9,-0.80894,0.00019,10.84655]
[1780373462290,36.88,70688.48,58.9,-0.80897,0.00019,10.84549]
[1780373462342,36.88,70688.48,58.9,-0.80897,0.00019,10.84549]
[1780373462877,36.88,70686.83,58.9,-0.80927,0.00019,10.83462]
[1780373464086,36.88,70686.83,58.9,-0.80927,0.00019,10.83462]
[1780373463884,36.88,70658.72,58.9,-0.81443,0.00018,10.64852]
[1780373464891,36.9,70652.74,58.9,-0.81544,0.00018,10.6116]
[1780373465898,36.91,70649.59,58.9,-0.81592,0.00018,10.59388]
[1780373467002,36.91,70649.59,58.9,-0.81592,0.00018,10.59388]
[1780373467095,36.91,70649.59,58.9,-0.81592,0.00018,10.59388]
[1780373467009,36.92,70648.22,58.9,-0.81608,0.00018,10.58815]
[1780373467488,36.92,70648.22,58.9,-0.81608,0.00018,10.58815]
[1780373468082,36.92,70648.22,58.9,-0.81608,0.00018,10.58815]
[1780373467912,36.94,70642.31,58.9,-0.81705,0.00018,10.55233]
[1780373468919,36.95,70663.07,58.9,-0.81318,0.00018,10.69368]
[1780373469666,36.95,70663.07,58.9,-0.81318,0.00018,10.69368]
[1780373469744,36.95,70663.07,58.9,-0.81318,0.00018,10.69368]
[1780373469926,36.95,70657.05,58.9,-0.81427,0.00018,10.65403]
[1780373470392,36.95,70657.05,58.9,-0.81427,0.00018,10.65403]
[1780373470933,36.97,70652.65,58.9,-0.815,0.00018,10.6274]
[1780373471940,36.98,70656.19,58.9,-0.81428,0.00018,10.6537]
[1780373473296,36.99,70655.9,58.9,-0.81426,0.00018,10.6543]
[1780373476975,37.03,70658.62,58.9,-0.81349,0.00018,10.68206]
[1780373481002,37.04,70660.66,58.9,-0.81304,0.00018,10.69831]
[1780373481496,37.04,70660.66,58.9,-0.81304,0.00018,10.69831]
[1780373482010,37.04,70665.43,58.9,-0.81216,0.00018,10.72998]
[1780373482310,37.04,70665.43,58.9,-0.81216,0.00018,10.72998]
[1780373483017,37.04,70667.6,58.9,-0.81176,0.00018,10.74446]
[1780373484024,37.04,70669.06,58.9,-0.81149,0.00018,10.75423]
[1780373485228,37.04,70669.38,58.9,-0.81143,0.00018,10.75648]
[1780373485364,37.04,70669.38,58.9,-0.81143,0.00018,10.75648]
[1780373485672,37.04,70669.38,58.9,-0.81143,0.00018,10.75648]
[1780373485786,37.04,70669.38,58.9,-0.81143,0.00018,10.75648]
[1780373485972,37.04,70669.38,58.9,-0.81143,0.00018,10.75648]
[1780373486038,37.04,70674.68,58.9,-0.81045,0.00018,10.79154]
[1780373487045,37.05,70655.67,58.9,-0.81392,0.00018,10.66624]
[1780373488052,37.06,70658.42,58.9,-0.81335,0.00018,10.68684]
[1780373488280,37.06,70658.42,58.9,-0.81335,0.00018,10.68684]
[1780373489059,37.06,70679.71,58.9,-0.8094,0.00018,10.82922]
[1780373490066,37.06,70679.82,58.9,-0.80937,0.00018,10.82997]
[1780373491073,37.06,70654.34,58.9,-0.81411,0.00018,10.6563]
[1780373492080,37.08,70675.44,58.9,-0.81018,0.00018,10.79781]
[1780373493087,37.08,70653.44,58.9,-0.81419,0.00018,10.65304]
[1780373494094,37.09,70651.84,58.9,-0.81437,0.00018,10.64645]
[1780373495101,37.11,70671.54,58.9,-0.81069,0.00018,10.77943]
[1780373496108,37.11,70670.38,58.9,-0.8109,0.00018,10.77195]
[1780373497117,37.11,70668.49,58.9,-0.81124,0.00018,10.75969]
[1780373500136,37.11,70665.18,58.9,-0.81183,0.00018,10.73846]
[1780373501144,37.11,70662.99,58.9,-0.81223,0.00018,10.72418]
[1780373502151,37.11,70665.07,58.9,-0.81184,0.00018,10.73803]
[1780373503158,37.11,70668.61,58.9,-0.81119,0.00018,10.76147]
[1780373508193,37.12,70666.91,58.9,-0.81149,0.00018,10.75085]
[1780373509200,37.12,70664.85,58.9,-0.81186,0.00018,10.7374]
[1780373510207,37.12,70663.86,58.9,-0.81204,0.00018,10.73101]
[1780373511214,37.12,70660.35,58.9,-0.81267,0.00018,10.70805]
[1780373512221,37.12,70636.63,58.9,-0.81696,0.00018,10.55174]
[1780373513228,37.12,70657.99,58.9,-0.81309,0.00018,10.69285]
[1780373514235,37.13,70657.95,58.9,-0.81299,0.00018,10.69634]
[1780373515241,37.14,70657.87,58.9,-0.81295,0.00018,10.69777]
[1780373516249,37.15,70660.24,58.9,-0.81246,0.00018,10.71531]
[1780373517256,37.16,70661.31,58.9,-0.81221,0.00018,10.72429]
[1780373521284,37.16,70662.01,58.9,-0.81207,0.00018,10.72956]
[1780373522338,37.16,70663.01,58.9,-0.81188,0.00018,10.7363]
[1780373523345,37.16,70664.01,58.9,-0.81169,0.00018,10.74304]
[1780373524352,37.16,70662.42,58.9,-0.81198,0.00018,10.73274]
[1780373525359,37.17,70661.22,58.9,-0.81219,0.00018,10.72516]
[1780373528380,37.17,70660.48,58.9,-0.81231,0.00018,10.72083]
[1780373529387,37.17,70662.18,58.9,-0.81199,0.00018,10.73218]
[1780373530394,37.17,70661.18,58.9,-0.81217,0.00018,10.72578]
[1780373531401,37.17,70637.98,58.9,-0.81636,0.00018,10.57319]
[1780373532408,37.18,70657.2,58.9,-0.8128,0.00018,10.7029]
[1780373533415,37.19,70655.64,58.9,-0.81304,0.00018,10.69415]
[1780373536436,37.2,70654.59,58.9,-0.81314,0.00018,10.69068]
[1780373539457,37.21,70655.59,58.9,-0.81294,0.00018,10.69776]
[1780373540464,37.21,70654.73,58.9,-0.81309,0.00018,10.69227]
[1780373541829,37.21,70652.72,58.9,-0.81345,0.00018,10.67922]
[1780373543485,37.21,70651.48,58.9,-0.81364,0.00018,10.67245]
[1780373544492,37.22,70650.2,58.9,-0.8138,0.00018,10.66644]
[1780373546506,37.25,70651.39,58.9,-0.81345,0.00018,10.67913]
[1780373547512,37.26,70653.26,58.9,-0.81305,0.00018,10.6937]
[1780373548520,37.26,70652.44,58.9,-0.81319,0.00018,10.68853]
[1780373549527,37.26,70653.05,58.9,-0.81307,0.00018,10.69276]
[1780373550533,37.26,70651.76,58.9,-0.8133,0.00018,10.6845]
[1780373551541,37.27,70652.67,58.9,-0.81314,0.00018,10.68695]
[1780373552973,37.27,70656.05,58.9,-0.81252,0.00018,10.70934]
[1780373553555,37.27,70652.74,58.9,-0.81312,0.00018,10.68782]
[1780373554562,37.27,70652.04,58.9,-0.81324,0.00018,10.68344]
[1780373558590,37.31,70632.1,58.9,-0.81658,0.00018,10.56124]
[1780373559597,37.32,70655.32,58.9,-0.8123,0.00018,10.71722]
[1780373560604,37.32,70655.73,58.9,-0.81222,0.00018,10.72007]
[1780373565639,37.33,70656.2,58.9,-0.81211,0.00018,10.72397]
[1780373569667,37.33,70656.84,58.9,-0.81198,0.00018,10.72882]
[1780373571681,37.33,70658.16,58.9,-0.81173,0.00018,10.73779]
[1780373572688,37.33,70658.87,58.9,-0.81159,0.00018,10.74259]
[1780373573695,37.33,70659.98,58.9,-0.81139,0.00018,10.75]
[1780373578730,37.34,70659.98,58.9,-0.81137,0.00018,10.75067]
[1780373579737,37.34,70667.19,58.9,-0.81005,0.00018,10.79793]
[1780373580763,37.34,70667.19,58.9,-0.81005,0.00018,10.79793]
[1780373580832,37.34,70678.37,58.9,-0.808,0.00018,10.8711]
[1780373581751,37.34,70676.44,58.9,-0.80835,0.00018,10.85849]
[1780373582758,37.34,70677.63,58.9,-0.80813,0.00018,10.86636]
[1780373585722,37.34,70677.18,58.9,-0.80821,0.00018,10.86363]
[1780373585754,37.34,70677.18,58.9,-0.8082,0.00018,10.86374]
[1780373586785,37.34,70676.31,58.9,-0.80836,0.00018,10.85817]
[1780373587793,37.34,70672.22,58.9,-0.80911,0.00018,10.83159]
[1780373588954,37.34,70672.22,58.9,-0.80911,0.00018,10.83159]
[1780373589055,37.34,70670.82,58.9,-0.80936,0.00018,10.82255]
[1780373590815,37.34,70674.05,58.9,-0.80876,0.00018,10.84385]
[1780373591821,37.34,70680.12,58.9,-0.80765,0.00018,10.88357]
[1780373592829,37.34,70686.36,58.9,-0.80649,0.00018,10.92432]
[1780373596856,37.34,70687.92,58.9,-0.8062,0.00018,10.93448]
[1780373597863,37.34,70689.25,58.9,-0.80596,0.00018,10.94316]
[1780373602898,37.34,70689.31,58.9,-0.80594,0.00018,10.94361]
[1780373603904,37.34,70691.4,58.9,-0.80556,0.00019,10.95724]
[1780373608940,37.34,70690.21,58.9,-0.80578,0.00019,10.94955]
[1780373610020,37.34,70690.21,58.9,-0.80578,0.00019,10.94955]
[1780373610033,37.34,70691.27,58.9,-0.80558,0.00019,10.95647]
[1780373611230,37.34,70691.27,58.9,-0.80558,0.00019,10.95647]
[1780373610955,37.34,70697.29,58.9,-0.80446,0.00019,10.99561]
[1780373611961,37.34,70700.1,58.9,-0.80401,0.00019,11.00804]
[1780373613180,37.34,70700.1,58.9,-0.80401,0.00019,11.00804]
[1780373613194,37.34,70701.46,58.9,-0.80376,0.00019,11.01681]
[1780373613311,37.34,70701.46,58.9,-0.80376,0.00019,11.01681]
[1780373613742,37.34,70701.46,58.9,-0.80376,0.00019,11.01681]
[1780373614008,37.34,70701.46,58.9,-0.80376,0.00019,11.01681]
[1780373614091,37.34,70701.46,58.9,-0.80376,0.00019,11.01681]
[1780373614109,37.34,70704.84,58.9,-0.80314,0.00019,11.03868]
[1780373614984,37.34,70705.98,58.9,-0.80293,0.00019,11.04598]
[1780373615991,37.34,70707.13,58.9,-0.80271,0.00019,11.05333]
[1780373620024,37.34,70710.1,58.9,-0.80217,0.00019,11.0721]
[1780373621031,37.34,70711.62,58.9,-0.80189,0.00019,11.08181]
[1780373623782,37.34,70711.6,58.9,-0.80191,0.00019,11.08135]
[1780373623919,37.34,70711.6,58.9,-0.80191,0.00019,11.08135]
[1780373623972,37.34,70711.6,58.9,-0.80191,0.00019,11.08135]
[1780373624052,37.34,70691.9,58.9,-0.80558,0.00019,10.95325]
[1780373625059,37.34,70692.33,58.9,-0.8055,0.00019,10.95603]
[1780373626066,37.34,70712.24,58.9,-0.80179,0.00019,11.0853]
[1780373627073,37.34,70712.2,58.9,-0.80181,0.00019,11.08486]
[1780373631101,37.33,70714.25,58.9,-0.80144,0.00019,11.09741]
[1780373633114,37.33,70712.9,58.9,-0.80171,0.00019,11.08827]
[1780373635169,37.33,70712.93,58.9,-0.80171,0.00019,11.08828]
[1780373635187,37.33,70712.93,58.9,-0.80171,0.00019,11.08828]
[1780373635235,37.33,70716.6,58.9,-0.80102,0.00019,11.11187]
[1780373636136,37.33,70723.96,58.9,-0.79964,0.00019,11.15935]
[1780373638968,37.33,70723.99,58.9,-0.79965,0.00019,11.15913]
[1780373640164,37.33,70726.05,58.9,-0.79927,0.00019,11.17235]
[1780373642229,37.33,70722.87,58.9,-0.79987,0.00019,11.15176]
[1780373643185,37.33,70720.24,58.9,-0.80036,0.00019,11.13475]
[1780373644994,37.33,70719.97,58.9,-0.80041,0.00019,11.13304]
[1780373647212,37.33,70724.47,58.9,-0.79956,0.00019,11.16224]
[1780373649931,37.33,70724.98,58.9,-0.79947,0.00019,11.16551]
[1780373650234,37.33,70722.26,58.9,-0.79998,0.00019,11.14791]
[1780373650761,37.33,70722.26,58.9,-0.79998,0.00019,11.14791]
[1780373651241,37.33,70720.58,58.9,-0.80029,0.00019,11.13705]
[1780373651327,37.33,70720.58,58.9,-0.80029,0.00019,11.13705]
[1780373652248,37.33,70718.45,58.9,-0.80069,0.00019,11.12328]
[1780373652718,37.33,70718.45,58.9,-0.80069,0.00019,11.12328]
[1780373653038,37.33,70718.45,58.9,-0.80069,0.00019,11.12328]
[1780373653856,37.33,70718.09,58.9,-0.80076,0.00019,11.12099]
[1780373655303,37.33,70717.85,58.9,-0.8008,0.00019,11.11952]
[1780373659046,37.33,70717.96,58.9,-0.80079,0.00019,11.12012]
[1780373659440,37.33,70717.3,58.9,-0.80091,0.00019,11.11574]
[1780373659988,37.33,70717.3,58.9,-0.80091,0.00019,11.11574]
[1780373660306,37.33,70693.95,58.9,-0.80527,0.00019,10.9641]
[1780373661314,37.33,70715.06,58.9,-0.80133,0.00019,11.10131]
[1780373662321,37.33,70715.04,58.9,-0.80134,0.00019,11.10114]
[1780373663867,37.33,70715.04,58.9,-0.80134,0.00019,11.10114]
[1780373663910,37.33,70715.04,58.9,-0.80134,0.00019,11.10114]
[1780373664011,37.33,70714.51,58.9,-0.80144,0.00019,11.09763]
[1780373664784,37.33,70714.51,58.9,-0.80144,0.00019,11.09763]
[1780373666349,37.33,70715.93,58.9,-0.80117,0.00019,11.10677]
[1780373672276,37.33,70715.68,58.9,-0.80122,0.00019,11.10499]
[1780373673351,37.32,70715.49,58.9,-0.80134,0.00019,11.0979]
[1780373673701,37.32,70715.49,58.9,-0.80134,0.00019,11.0979]
[1780373674053,37.32,70715.49,58.9,-0.80134,0.00019,11.0979]
[1780373674405,37.32,70712.07,58.9,-0.80198,0.00019,11.07564]
[1780373675412,37.32,70690.58,58.9,-0.80598,0.00019,10.93594]
[1780373677425,37.32,70692.8,58.9,-0.80557,0.00019,10.9505]
[1780373679440,37.33,70694.75,58.9,-0.8052,0.00019,10.96343]
[1780373680877,37.33,70693.79,58.9,-0.80537,0.00019,10.95738]
[1780373681454,37.33,70694.98,58.9,-0.80515,0.00019,10.96512]
[1780373686691,37.33,70694.84,58.9,-0.80517,0.00019,10.96444]
[1780373687496,37.33,70691.61,58.9,-0.80576,0.00019,10.94361]
[1780373689375,37.33,70691.0,58.9,-0.80588,0.00019,10.9397]
[1780373690464,37.33,70690.81,58.9,-0.80591,0.00019,10.93854]
[1780373691032,37.33,70684.43,58.9,-0.80708,0.00018,10.89713]
[1780373692048,37.33,70677.06,58.9,-0.80844,0.00018,10.84919]
[1780373694298,37.33,70676.62,58.9,-0.80852,0.00018,10.84632]
[1780373694346,37.33,70676.84,58.9,-0.80847,0.00018,10.84812]
[1780373694645,37.33,70676.84,58.9,-0.80847,0.00018,10.84812]
[1780373694711,37.33,70676.84,58.9,-0.80847,0.00018,10.84812]
[1780373694783,37.33,70675.99,58.9,-0.80862,0.00018,10.84274]
[1780373696105,37.33,70675.99,58.9,-0.80862,0.00018,10.84274]
[1780373696206,37.33,70674.56,58.9,-0.80888,0.00018,10.83344]
[1780373698574,37.33,70673.04,58.9,-0.80915,0.00018,10.82363]
[1780373700727,37.33,70673.18,58.9,-0.80913,0.00018,10.82458]
[1780373701203,37.33,70673.18,58.9,-0.80913,0.00018,10.82458]
[1780373701549,37.33,70673.18,58.9,-0.80913,0.00018,10.82462]
[1780373701898,37.33,70673.18,58.9,-0.80913,0.00018,10.82462]
[1780373701930,37.33,70678.08,58.9,-0.80823,0.00018,10.85664]
[1780373702602,37.33,70678.93,58.9,-0.80807,0.00018,10.86218]
[1780373703609,37.33,70680.46,58.9,-0.80779,0.00018,10.87214]
[1780373707637,37.33,70677.74,58.9,-0.80829,0.00018,10.85428]
[1780373708644,37.33,70676.82,58.9,-0.80846,0.00018,10.84827]
[1780373709675,37.33,70677.77,58.9,-0.80829,0.00018,10.85446]
[1780373713703,37.33,70678.9,58.9,-0.80808,0.00018,10.86176]
[1780373716409,37.33,70678.22,58.9,-0.80821,0.00018,10.85727]
[1780373716416,37.33,70678.22,58.9,-0.80821,0.00018,10.85727]
[1780373717235,37.33,70682.2,58.9,-0.80748,0.00018,10.8832]
[1780373717731,37.33,70686.14,58.9,-0.80675,0.00018,10.90882]
[1780373718515,37.33,70686.14,58.9,-0.80675,0.00018,10.90882]
[1780373718884,37.33,70686.14,58.9,-0.80675,0.00018,10.90882]
[1780373719006,37.33,70686.14,58.9,-0.80675,0.00018,10.90882]
[1780373719098,37.33,70692.4,58.9,-0.80559,0.00019,10.94972]
[1780373720063,37.33,70692.4,58.9,-0.80559,0.00019,10.94972]
[1780373720165,37.33,70698.91,58.9,-0.80438,0.00019,10.99215]
[1780373724780,37.33,70700.08,58.9,-0.80415,0.00019,11.00001]
[1780373725787,37.33,70699.2,58.9,-0.80432,0.00019,10.99435]
[1780373726978,37.33,70699.2,58.9,-0.80432,0.00019,10.99435]
[1780373727003,37.33,70697.43,58.9,-0.80464,0.00019,10.9829]
[1780373727800,37.34,70693.98,58.9,-0.80528,0.00019,10.96054]
[1780373729300,37.34,70693.98,58.9,-0.80528,0.00019,10.96054]
[1780373729322,37.34,70694.68,58.9,-0.80515,0.00019,10.9652]
[1780373730822,37.34,70698.04,58.9,-0.80452,0.00019,10.98723]
[1780373732836,37.34,70697.03,58.9,-0.80478,0.00019,10.97501]
[1780373737871,37.34,70697.22,58.9,-0.80473,0.00019,10.97662]
[1780373739884,37.34,70696.24,58.9,-0.80491,0.00019,10.97038]
[1780373741606,37.34,70696.24,58.9,-0.80491,0.00019,10.97038]
[1780373747760,37.34,70696.71,58.9,-0.80481,0.00019,10.97385]
[1780373749804,37.34,70697.08,58.9,-0.80473,0.00019,10.97644]
[1780373749956,37.34,70695.6,58.9,-0.80501,0.00019,10.96688]
[1780373750962,37.34,70694.25,58.9,-0.80526,0.00019,10.95817]
[1780373754991,37.34,70695.59,58.9,-0.805,0.00019,10.96718]
[1780373755562,37.34,70695.59,58.9,-0.805,0.00019,10.96718]
[1780373756269,37.34,70695.59,58.9,-0.805,0.00019,10.96718]
[1780373756297,37.34,70697.83,58.9,-0.80458,0.00019,10.98181]
[1780373757038,37.34,70702.8,58.9,-0.80365,0.00019,11.01414]
[1780373758045,37.34,70701.38,58.9,-0.80392,0.00019,11.00492]
[1780373760059,37.34,70702.14,58.9,-0.80378,0.00019,11.00989]
[1780373762073,37.34,70704.57,58.9,-0.80332,0.00019,11.02569]
[1780373763080,37.34,70706.84,58.9,-0.8029,0.00019,11.04041]
[1780373764087,37.34,70711.06,58.9,-0.80211,0.00019,11.06775]
[1780373766101,37.34,70715.94,58.9,-0.8012,0.00019,11.09923]
[1780373768115,37.34,70716.85,58.9,-0.80103,0.00019,11.10491]
[1780373772143,37.34,70718.86,58.9,-0.80067,0.00019,11.1175]
[1780373775489,37.34,70719.04,58.9,-0.80065,0.00019,11.11829]
[1780373775674,37.34,70719.04,58.9,-0.80065,0.00019,11.11829]
[1780373775772,37.34,70719.04,58.9,-0.80065,0.00019,11.11829]
[1780373775789,37.34,70719.04,58.9,-0.80065,0.00019,11.11829]
[1780373775822,37.34,70719.04,58.9,-0.80065,0.00019,11.11829]
[1780373775998,37.34,70719.04,58.9,-0.80065,0.00019,11.11829]
[1780373776171,37.34,70725.73,58.9,-0.79939,0.00019,11.16144]
[1780373777282,37.34,70731.34,58.9,-0.79833,0.00019,11.19753]
[1780373777724,37.34,70731.34,58.9,-0.79833,0.00019,11.19753]
[1780373779192,37.34,70733.13,58.9,-0.79801,0.00019,11.2087]
[1780373781206,37.33,70734.85,58.9,-0.79769,0.00019,11.21944]
[1780373783220,37.33,70736.24,58.9,-0.79744,0.00019,11.22809]
[1780373783606,37.33,70736.24,58.9,-0.79744,0.00019,11.22809]
[1780373784228,37.33,70741.78,58.9,-0.79638,0.00019,11.26376]
[1780373785170,37.33,70741.78,58.9,-0.79638,0.00019,11.26376]
[1780373785235,37.33,70748.36,58.9,-0.79513,0.00019,11.30608]
[1780373786242,37.33,70749.48,58.9,-0.79492,0.00019,11.3132]
[1780373789262,37.33,70750.71,58.9,-0.79469,0.00019,11.32084]
[1780373790008,37.33,70750.71,58.9,-0.79469,0.00019,11.32084]
[1780373790270,37.33,70748.55,58.9,-0.79511,0.00019,11.30685]
[1780373791277,37.33,70743.38,58.9,-0.79617,0.00019,11.26772]
[1780373792114,37.33,70743.38,58.9,-0.79617,0.00019,11.26772]
[1780373792267,37.33,70743.38,58.9,-0.79617,0.00019,11.26772]
[1780373792324,37.33,70743.38,58.9,-0.79617,0.00019,11.26772]
[1780373792389,37.33,70737.1,58.9,-0.79737,0.00019,11.22721]
[1780373792621,37.33,70737.1,58.9,-0.79737,0.00019,11.22721]
[1780373793293,37.33,70728.42,58.9,-0.79902,0.00019,11.17094]
[1780373794300,37.33,70727.7,58.9,-0.79916,0.00019,11.16612]
[1780373795307,37.33,70729.94,58.9,-0.79874,0.00019,11.18042]
[1780373796314,37.33,70729.23,58.9,-0.79888,0.00019,11.17565]
[1780373798328,37.32,70730.17,58.9,-0.79871,0.00019,11.18137]
[1780373800342,37.32,70729.41,58.9,-0.79887,0.00019,11.17609]
[1780373801349,37.32,70728.39,58.9,-0.79907,0.00019,11.16931]
[1780373802356,37.32,70727.2,58.9,-0.7993,0.00019,11.16145]
[1780373804370,37.32,70726.52,58.9,-0.79943,0.00019,11.15672]
[1780373807391,37.32,70727.44,58.9,-0.79927,0.00019,11.16219]
[1780373808397,37.32,70726.06,58.9,-0.79954,0.00019,11.15311]
[1780373809405,37.32,70726.97,58.9,-0.79937,0.00019,11.15884]
[1780373810413,37.32,70723.2,58.9,-0.80009,0.00019,11.13429]
[1780373810639,37.32,70723.2,58.9,-0.80009,0.00019,11.13429]
[1780373811211,37.32,70723.2,58.9,-0.80009,0.00019,11.13429]
[1780373811398,37.32,70723.2,58.9,-0.80009,0.00019,11.13429]
[1780373811419,37.32,70723.2,58.9,-0.80009,0.00019,11.13429]
[1780373811419,37.31,70716.23,58.9,-0.8014,0.00019,11.08901]
[1780373811724,37.31,70716.23,58.9,-0.8014,0.00019,11.08901]
[1780373811836,37.31,70716.23,58.9,-0.8014,0.00019,11.08901]
[1780373812248,37.31,70716.23,58.9,-0.8014,0.00019,11.08901]
[1780373812426,37.31,70709.56,58.9,-0.80266,0.00019,11.04567]
[1780373813433,37.31,70704.81,58.9,-0.80355,0.00019,11.01481]
[1780373814440,37.31,70703.7,58.9,-0.80375,0.00019,11.00761]
[1780373819475,37.32,70703.33,58.9,-0.80382,0.00019,11.00534]
[1780373824509,37.32,70703.33,58.9,-0.80382,0.00019,11.00541]
[1780373827233,37.32,70703.62,58.9,-0.80376,0.00019,11.00729]
[1780373827339,37.32,70703.62,58.9,-0.80376,0.00019,11.00729]
[1780373827423,37.32,70705.08,58.9,-0.80349,0.00019,11.01678]
[1780373827841,37.32,70705.08,58.9,-0.80349,0.00019,11.01678]
[1780373828205,37.32,70705.08,58.9,-0.80349,0.00019,11.01678]
[1780373828248,37.32,70708.11,58.9,-0.80292,0.00019,11.03645]
[1780373828586,37.32,70708.11,58.9,-0.80292,0.00019,11.03645]
[1780373828976,37.32,70717.24,58.9,-0.80121,0.00019,11.09564]
[1780373829655,37.32,70717.24,58.9,-0.80121,0.00019,11.09564]
[1780373829999,37.31,70722.41,58.9,-0.80024,0.00019,11.12902]
[1780373831284,37.31,70729.35,58.9,-0.79894,0.00019,11.17377]
[1780373831974,37.31,70729.35,58.9,-0.79894,0.00019,11.17377]
[1780373832017,37.31,70730.41,58.9,-0.79874,0.00019,11.18042]
[1780373832566,37.31,70726.71,58.9,-0.79944,0.00019,11.1565]
[1780373834274,37.31,70726.71,58.9,-0.79944,0.00019,11.1565]
[1780373839615,37.31,70726.23,58.9,-0.79957,0.00019,11.15219]
[1780373840621,37.31,70727.32,58.9,-0.79937,0.00019,11.15909]
[1780373841629,37.31,70726.38,58.9,-0.79955,0.00019,11.15286]
[1780373846664,37.3,70726.87,58.9,-0.79948,0.00019,11.15526]
[1780373851699,37.3,70725.48,58.9,-0.79984,0.00019,11.13955]
[1780373853716,37.3,70723.39,58.9,-0.80024,0.00019,11.12588]
[1780373854723,37.3,70732.05,58.9,-0.79861,0.00019,11.18165]
[1780373860437,37.29,70731.35,58.9,-0.79877,0.00019,11.17641]
[1780373859758,37.29,70747.56,58.9,-0.79569,0.00019,11.28087]
[1780373860765,37.29,70741.4,58.9,-0.79687,0.00019,11.24088]
[1780373861772,37.29,70736.29,58.9,-0.79785,0.00019,11.20767]
[1780373862779,37.29,70735.01,58.9,-0.7981,0.00019,11.1992]
[1780373863786,37.29,70731.78,58.9,-0.79872,0.00019,11.17813]
[1780373864792,37.29,70746.44,58.9,-0.79593,0.00019,11.27262]
[1780373865800,37.29,70746.61,58.9,-0.79591,0.00019,11.27345]
[1780373866807,37.29,70714.16,58.9,-0.80206,0.00019,11.06328]
[1780373868183,37.29,70714.16,58.9,-0.80206,0.00019,11.06328]
[1780373868272,37.29,70714.37,58.9,-0.80202,0.00019,11.06464]
[1780373870835,37.29,70713.3,58.9,-0.80222,0.00019,11.05767]
[1780373871842,37.29,70711.61,58.9,-0.80254,0.00019,11.04669]
[1780373872849,37.29,70709.29,58.9,-0.80297,0.00019,11.03164]
[1780373874863,37.29,70710.19,58.9,-0.8028,0.00019,11.03755]
[1780373879898,37.29,70710.3,58.9,-0.80278,0.00019,11.03842]
[1780373880905,37.29,70712.72,58.9,-0.80232,0.00019,11.05417]
[1780373883926,37.29,70717.89,58.9,-0.80135,0.00019,11.08776]
[1780373885139,37.29,70717.89,58.9,-0.80135,0.00019,11.08776]
[1780373885160,37.29,70722.84,58.9,-0.80042,0.00019,11.11983]
[1780373886093,37.29,70722.84,58.9,-0.80042,0.00019,11.11983]
[1780373886112,37.29,70722.84,58.9,-0.80042,0.00019,11.11983]
[1780373886212,37.29,70729.73,58.9,-0.79912,0.00019,11.16439]
[1780373886935,37.29,70729.73,58.9,-0.79912,0.00019,11.16439]
[1780373887261,37.29,70729.73,58.9,-0.79912,0.00019,11.16439]
[1780373887369,37.29,70736.15,58.9,-0.79791,0.00019,11.20579]
[1780373887602,37.29,70736.15,58.9,-0.79791,0.00019,11.20579]
[1780373887669,37.29,70736.15,58.9,-0.79791,0.00019,11.20579]
[1780373887953,37.29,70755.25,58.9,-0.79425,0.00019,11.32903]
[1780373888961,37.29,70763.33,58.9,-0.7927,0.00019,11.38091]
[1780373889978,37.29,70763.33,58.9,-0.7927,0.00019,11.38091]
[1780373890084,37.29,70763.33,58.9,-0.7927,0.00019,11.38091]
[1780373890178,37.29,70760.33,58.9,-0.79328,0.00019,11.36155]
[1780373890975,37.29,70762.83,58.9,-0.7928,0.00019,11.37753]
[1780373891944,37.29,70762.83,58.9,-0.7928,0.00019,11.37753]
[1780373892097,37.29,70762.83,58.9,-0.7928,0.00019,11.37753]
[1780373892396,37.28,70766.66,58.9,-0.79207,0.00019,11.40201]
[1780373892550,37.28,70766.66,58.9,-0.79207,0.00019,11.40201]
[1780373893373,37.28,70766.66,58.9,-0.79207,0.00019,11.40201]
[1780373893418,37.28,70766.66,58.9,-0.79207,0.00019,11.40201]
[1780373893475,37.28,70775.21,58.9,-0.79042,0.00019,11.45666]
[1780373894406,37.28,70775.21,58.9,-0.79042,0.00019,11.45666]
[1780373894524,37.28,70775.21,58.9,-0.79042,0.00019,11.45666]
[1780373894449,37.28,70778.2,58.9,-0.78984,0.00019,11.47561]
[1780373895520,37.28,70779.23,58.9,-0.78965,0.00019,11.48199]
[1780373896014,37.28,70780.55,58.9,-0.7894,0.00019,11.49029]
[1780373897020,37.28,70782.26,58.9,-0.78907,0.00019,11.50106]
[1780373902057,37.28,70781.86,58.9,-0.78917,0.00019,11.49761]
[1780373906582,37.27,70781.99,58.9,-0.78917,0.00019,11.49777]
[1780373906932,37.27,70781.99,58.9,-0.78917,0.00019,11.49777]
[1780373907092,37.27,70780.69,58.9,-0.78944,0.00019,11.48902]
[1780373908099,37.27,70779.57,58.9,-0.78966,0.00019,11.48164]
[1780373911120,37.27,70780.97,58.9,-0.78948,0.00019,11.48421]
[1780373913134,37.26,70782.07,58.9,-0.78928,0.00019,11.49081]
[1780373914141,37.26,70783.87,58.9,-0.78893,0.00019,11.50209]
[1780373915533,37.26,70783.87,58.9,-0.78893,0.00019,11.50209]
[1780373915733,37.26,70784.71,58.9,-0.78878,0.0002,11.50722]
[1780373915974,37.26,70784.71,58.9,-0.78878,0.0002,11.50722]
[1780373916116,37.26,70784.71,58.9,-0.78878,0.0002,11.50722]
[1780373916155,37.26,70778.87,58.9,-0.78992,0.00019,11.46964]
[1780373917162,37.26,70774.01,58.9,-0.79087,0.00019,11.43832]
[1780373920183,37.26,70772.86,58.9,-0.79111,0.00019,11.43045]
[1780373921190,37.26,70771.05,58.9,-0.79147,0.00019,11.41868]
[1780373926225,37.25,70770.02,58.9,-0.79169,0.00019,11.41134]
[1780373928359,37.25,70769.96,58.9,-0.79171,0.00019,11.41081]
[1780373928379,37.25,70768.84,58.9,-0.79193,0.00019,11.40347]
[1780373929103,37.25,70768.84,58.9,-0.79193,0.00019,11.40347]
[1780373929246,37.25,70767.25,58.9,-0.79224,0.00019,11.3931]
[1780373930253,37.25,70768.24,58.9,-0.79205,0.00019,11.3993]
[1780373931282,37.25,70768.24,58.9,-0.79205,0.00019,11.3993]
[1780373932551,37.25,70767.82,58.9,-0.79214,0.00019,11.39644]
[1780373933274,37.25,70770.18,58.9,-0.79169,0.00019,11.41129]
[1780373934281,37.25,70772.19,58.9,-0.79131,0.00019,11.42402]
[1780373936295,37.25,70773.21,58.9,-0.79112,0.00019,11.43021]
[1780373938309,37.24,70771.82,58.9,-0.7914,0.00019,11.42094]
[1780373940359,37.24,70772.11,58.9,-0.79135,0.00019,11.42263]
[1780373940484,37.24,70772.11,58.9,-0.79135,0.00019,11.42263]
[1780373942880,37.24,70771.11,58.9,-0.79156,0.00019,11.41572]
[1780373943344,37.24,70774.08,58.9,-0.79099,0.00019,11.43461]
[1780373944351,37.24,70786.62,58.9,-0.78855,0.0002,11.51472]
[1780373944621,37.24,70786.62,58.9,-0.78855,0.0002,11.51472]
[1780373945524,37.24,70796.22,58.9,-0.78668,0.0002,11.57573]
[1780373946365,37.22,70797.04,58.9,-0.78662,0.0002,11.57773]
[1780373947257,37.22,70797.04,58.9,-0.78662,0.0002,11.57773]
[1780373947372,37.21,70786.68,58.9,-0.78871,0.0002,11.5096]
[1780373948262,37.21,70786.68,58.9,-0.78871,0.0002,11.5096]
[1780373948379,37.21,70780.55,58.9,-0.78992,0.00019,11.47011]
[1780373952408,37.21,70779.12,58.9,-0.79022,0.00019,11.46014]
[1780373954422,37.21,70780.21,58.9,-0.79002,0.00019,11.46673]
[1780373955429,37.2,70775.8,58.9,-0.79088,0.00019,11.43824]
[1780373956436,37.2,70773.81,58.9,-0.79128,0.00019,11.4253]
[1780373957443,37.2,70774.9,58.9,-0.79107,0.00019,11.43214]
[1780373960464,37.2,70773.81,58.9,-0.7913,0.00019,11.4246]
[1780373960691,37.2,70773.81,58.9,-0.7913,0.00019,11.4246]
[1780373960933,37.2,70773.81,58.9,-0.7913,0.00019,11.4246]
[1780373961238,37.2,70773.81,58.9,-0.7913,0.00019,11.4246]
[1780373961471,37.2,70768.27,58.9,-0.79238,0.00019,11.38883]
[1780373962478,37.2,70765.44,58.9,-0.79293,0.00019,11.37039]
[1780373967513,37.19,70765.51,58.9,-0.79295,0.00019,11.3698]
[1780373969527,37.19,70764.6,58.9,-0.79314,0.00019,11.36353]
[1780373970534,37.19,70763.78,58.9,-0.7933,0.00019,11.35805]
[1780373972548,37.19,70764.83,58.9,-0.79318,0.00019,11.35867]
[1780373977583,37.18,70764.37,58.9,-0.7933,0.00019,11.35475]
[1780373981611,37.18,70766.21,58.9,-0.79297,0.00019,11.36585]
[1780373982618,37.18,70768.86,58.9,-0.79246,0.00019,11.38271]
[1780373984632,37.18,70770.65,58.9,-0.79213,0.00019,11.39378]
[1780373985688,37.18,70773.28,58.9,-0.79163,0.00019,11.41047]
[1780373986649,37.17,70778.63,58.9,-0.79059,0.00019,11.4446]
[1780373988181,37.17,70781.02,58.9,-0.79014,0.00019,11.45947]
[1780373988663,37.17,70782.17,58.9,-0.78992,0.00019,11.46685]
[1780373991688,37.17,70781.23,58.9,-0.79012,0.00019,11.46026]
[1780373993701,37.17,70778.23,58.9,-0.79072,0.00019,11.44063]
[1780373994708,37.17,70779.85,58.9,-0.79041,0.00019,11.45084]
[1780373995715,37.17,70782.79,58.9,-0.78984,0.0002,11.46954]
[1780373996722,37.17,70783.71,58.9,-0.78966,0.0002,11.47535]
[1780374000750,37.16,70787.5,58.9,-0.78894,0.0002,11.49917]
[1780374001965,37.16,70787.5,58.9,-0.78894,0.0002,11.49917]
[1780374002055,37.16,70791.44,58.9,-0.78817,0.0002,11.52415]
[1780374002781,37.16,70794.7,58.9,-0.78753,0.0002,11.545]
[1780374007815,37.16,70794.27,58.9,-0.78766,0.0002,11.54077]
[1780374011844,37.15,70795.47,58.9,-0.78747,0.0002,11.54722]
[1780374016879,37.14,70795.24,58.9,-0.78756,0.0002,11.54425]
[1780374021915,37.14,70795.05,58.9,-0.78763,0.0002,11.54191]
[1780374024936,37.13,70796.63,58.9,-0.78734,0.0002,11.55134]
[1780374029971,37.12,70799.71,58.9,-0.78684,0.0002,11.56775]
[1780374031985,37.09,70800.9,58.9,-0.78684,0.0002,11.56464]
[1780374035706,37.09,70800.27,58.9,-0.78698,0.0002,11.55988]
[1780374036015,37.09,70802.31,58.9,-0.78659,0.0002,11.57269]
[1780374039434,37.07,70802.64,58.9,-0.78661,0.0002,11.57201]
[1780374040043,37.07,70798.17,58.9,-0.78751,0.0002,11.54278]
[1780374041050,37.07,70793.06,58.9,-0.78853,0.0002,11.50967]
[1780374042057,37.07,70794.76,58.9,-0.7882,0.0002,11.52028]
[1780374044070,37.06,70796.54,58.9,-0.78787,0.0002,11.53109]
[1780374045078,37.06,70797.66,58.9,-0.78766,0.0002,11.53796]
[1780374046085,37.06,70799.33,58.9,-0.78734,0.0002,11.54835]
[1780374047094,37.06,70800.91,58.9,-0.78704,0.0002,11.55815]
[1780374047853,37.06,70800.91,58.9,-0.78704,0.0002,11.55815]
[1780374050116,37.05,70802.45,58.9,-0.78677,0.0002,11.56701]
[1780374055151,37.05,70804.99,58.9,-0.78632,0.0002,11.58178]
[1780374060669,37.03,70805.12,58.9,-0.7864,0.0002,11.57898]
[1780374061193,37.03,70801.03,58.9,-0.78723,0.0002,11.55211]
[1780374062200,37.02,70794.93,58.9,-0.78844,0.0002,11.51261]
[1780374067235,37.02,70793.3,58.9,-0.78881,0.0002,11.50067]
[1780374068242,37.02,70788.64,58.9,-0.78973,0.0002,11.4704]
[1780374069249,37.0,70787.06,58.9,-0.79016,0.0002,11.4565]
[1780374073277,36.93,70788.72,58.9,-0.79026,0.0002,11.45361]
[1780374074284,36.92,70791.68,58.9,-0.78978,0.0002,11.46938]
[1780374079319,36.84,70791.44,58.9,-0.79035,0.0002,11.45105]
[1780374084356,36.76,70791.71,58.9,-0.79077,0.0002,11.43773]
[1780374089401,36.73,70791.79,58.9,-0.79095,0.0002,11.43188]
[1780374089765,36.73,70791.79,58.9,-0.79095,0.0002,11.43188]
[1780374090407,36.73,70782.85,58.9,-0.7927,0.0002,11.37373]
[1780374091414,36.73,70777.32,58.9,-0.79387,0.0002,11.33145]
[1780374094435,36.73,70779.3,58.9,-0.7935,0.0002,11.34392]
[1780374095442,36.73,70781.39,58.9,-0.79309,0.0002,11.35739]
[1780374099469,36.72,70780.14,58.9,-0.79336,0.0002,11.34853]
[1780374104508,36.72,70779.6,58.9,-0.79349,0.0002,11.34418]
[1780374105514,36.72,70772.86,58.9,-0.79481,0.00019,11.30002]
[1780374106521,36.72,70771.7,58.9,-0.79504,0.00019,11.29234]
[1780374111556,36.71,70772.08,58.9,-0.795,0.00019,11.29364]
[1780374112109,36.71,70772.08,58.9,-0.795,0.00019,11.29364]
[1780374117598,36.71,70772.42,58.9,-0.79498,0.00019,11.29442]
[1780374118605,36.71,70768.65,58.9,-0.79572,0.00019,11.26953]
[1780374119612,36.7,70763.84,58.9,-0.79666,0.00019,11.23783]
[1780374120624,36.7,70758.92,58.9,-0.79762,0.00019,11.20541]
[1780374121631,36.7,70754.45,58.9,-0.79849,0.00019,11.17581]
[1780374122638,36.7,70753.81,58.9,-0.79862,0.00019,11.17138]
[1780374124652,36.7,70756.37,58.9,-0.79813,0.00019,11.18799]
[1780374127673,36.7,70757.12,58.9,-0.798,0.00019,11.19256]
[1780374128681,36.7,70759.04,58.9,-0.79763,0.00019,11.20504]
[1780374131702,36.7,70755.67,58.9,-0.79829,0.00019,11.18251]
[1780374136737,36.69,70756.25,58.9,-0.7982,0.00019,11.18575]
[1780374139758,36.69,70757.27,58.9,-0.79801,0.00019,11.19209]
[1780374140314,36.69,70757.27,58.9,-0.79801,0.00019,11.19209]
[1780374140765,36.69,70747.69,58.9,-0.79986,0.00019,11.12902]
[1780374141145,36.69,70747.69,58.9,-0.79986,0.00019,11.12902]
[1780374141695,36.69,70747.69,58.9,-0.79986,0.00019,11.12902]
[1780374141780,36.69,70747.69,58.9,-0.79986,0.00019,11.12902]
[1780374141772,36.69,70736.23,58.9,-0.80206,0.00019,11.0535]
[1780374142779,36.69,70736.33,58.9,-0.80204,0.00019,11.05408]
[1780374144492,36.69,70736.22,58.9,-0.80206,0.00019,11.05328]
[1780374145800,36.69,70732.49,58.9,-0.80278,0.00019,11.02851]
[1780374146811,36.69,70729.61,58.9,-0.80333,0.00019,11.00944]
[1780374151849,36.69,70730.92,58.9,-0.80316,0.00019,11.01215]
[1780374153371,36.69,70730.92,58.9,-0.80316,0.00019,11.01215]
[1780374153630,36.69,70727.69,58.9,-0.80377,0.00019,10.99075]
[1780374154487,36.69,70722.13,58.9,-0.80483,0.00019,10.95399]
[1780374154870,36.69,70720.46,58.9,-0.80514,0.00019,10.94295]
[1780374159906,36.69,70719.91,58.9,-0.80526,0.00019,10.93883]
[1780374161920,36.69,70717.53,58.9,-0.80572,0.00019,10.9229]
[1780374164456,36.69,70717.56,58.9,-0.80571,0.00019,10.923]
[1780374164941,36.69,70720.04,58.9,-0.80525,0.00019,10.93928]
[1780374170983,36.68,70721.29,58.9,-0.80503,0.00019,10.94703]
[1780374172997,36.68,70700.68,58.9,-0.80891,0.00019,10.81024]
[1780374174004,36.68,70700.09,58.9,-0.80902,0.00019,10.80622]
[1780374175011,36.68,70701.62,58.9,-0.80874,0.00019,10.81646]
[1780374177025,36.68,70702.38,58.9,-0.8086,0.00019,10.82131]
[1780374178032,36.68,70703.33,58.9,-0.80842,0.00019,10.82752]
[1780374179039,36.68,70706.3,58.9,-0.80787,0.00019,10.84712]
[1780374180046,36.68,70705.83,58.9,-0.80796,0.00019,10.84387]
[1780374181638,36.68,70705.83,58.9,-0.80796,0.00019,10.84387]
[1780374181712,36.68,70704.85,58.9,-0.80816,0.00019,10.83706]
[1780374182059,36.68,70699.2,58.9,-0.80921,0.00019,10.79954]
[1780374183068,36.68,70698.09,58.9,-0.80943,0.00019,10.79191]
[1780374184074,36.68,70699.52,58.9,-0.80916,0.00019,10.80131]
[1780374185081,36.68,70700.96,58.9,-0.80889,0.00019,10.81088]
[1780374186088,36.68,70705.98,58.9,-0.80796,0.00019,10.84395]
[1780374187134,36.68,70705.98,58.9,-0.80796,0.00019,10.84395]
[1780374187141,36.67,70708.33,58.9,-0.80752,0.00019,10.85937]
[1780374188101,36.67,70709.19,58.9,-0.80737,0.00019,10.86487]
[1780374189108,36.67,70710.37,58.9,-0.80715,0.00019,10.87249]
[1780374190116,36.67,70712.55,58.9,-0.80675,0.00019,10.88673]
[1780374191123,36.67,70713.85,58.9,-0.80651,0.00019,10.8951]
[1780374193137,36.67,70713.09,58.9,-0.80667,0.00019,10.88957]
[1780374196157,36.67,70713.78,58.9,-0.80656,0.00019,10.89341]
[1780374199178,36.66,70714.44,58.9,-0.80646,0.00019,10.89703]
[1780374204214,36.66,70715.2,58.9,-0.80635,0.00019,10.90078]
[1780374205265,36.66,70715.2,58.9,-0.80635,0.00019,10.90078]
[1780374207235,36.65,70717.65,58.9,-0.80591,0.00019,10.91622]
[1780374208242,36.65,70718.28,58.9,-0.8058,0.00019,10.92011]
[1780374213277,36.65,70718.03,58.9,-0.80596,0.00019,10.91121]
[1780374213933,36.65,70718.03,58.9,-0.80596,0.00019,10.91121]
[1780374214284,36.64,70723.04,58.9,-0.80502,0.00019,10.94412]
[1780374215291,36.64,70727.47,58.9,-0.80419,0.00019,10.97312]
[1780374217305,36.64,70726.34,58.9,-0.80443,0.00019,10.96493]
[1780374219319,36.64,70746.56,58.9,-0.80059,0.00019,11.09781]
[1780374222341,36.63,70750.68,58.9,-0.79983,0.00019,11.12375]
[1780374223348,36.63,70753.94,58.9,-0.79921,0.00019,11.14497]
[1780374228383,36.62,70753.77,58.9,-0.79928,0.00019,11.14254]
[1780374232411,36.62,70754.71,58.9,-0.79913,0.00019,11.14775]
[1780374232986,36.62,70754.71,58.9,-0.79913,0.00019,11.14775]
[1780374233271,36.62,70754.71,58.9,-0.79913,0.00019,11.14775]
[1780374233601,36.62,70754.71,58.9,-0.79913,0.00019,11.14775]
[1780374233702,36.62,70761.42,58.9,-0.79784,0.00019,11.19166]
[1780374234104,36.62,70761.42,58.9,-0.79784,0.00019,11.19166]
[1780374234425,36.62,70766.54,58.9,-0.79686,0.00019,11.22502]
[1780374239460,36.61,70766.42,58.9,-0.79693,0.00019,11.22268]
[1780374240757,36.61,70766.42,58.9,-0.79693,0.00019,11.22268]
[1780374241474,36.61,70763.4,58.9,-0.79753,0.00019,11.20223]
[1780374242067,36.61,70763.4,58.9,-0.79753,0.00019,11.20223]
[1780374242481,36.61,70767.25,58.9,-0.79679,0.00019,11.22725]
[1780374243488,36.6,70769.79,58.9,-0.79631,0.00019,11.24363]
[1780374246509,36.6,70772.59,58.9,-0.79579,0.00019,11.26104]
[1780374253558,36.59,70772.9,58.9,-0.7958,0.0002,11.26072]
[1780374255575,36.59,70777.06,58.9,-0.79501,0.0002,11.28737]
[1780374257589,36.58,70775.77,58.9,-0.79528,0.0002,11.2782]
[1780374258596,36.58,70774.88,58.9,-0.79547,0.0002,11.27202]
[1780374261617,36.58,70773.57,58.9,-0.79575,0.0002,11.26244]
[1780374263080,36.58,70773.39,58.9,-0.7958,0.0002,11.26095]
[1780374265645,36.57,70777.09,58.9,-0.7951,0.0002,11.2843]
[1780374267658,36.57,70774.74,58.9,-0.79558,0.0002,11.26821]
[1780374268666,36.57,70773.15,58.9,-0.7959,0.0002,11.25746]
[1780374273700,36.56,70773.17,58.9,-0.79602,0.0002,11.25031]
[1780374277732,36.55,70774.26,58.9,-0.79584,0.0002,11.25629]
[1780374282766,36.55,70774.21,58.9,-0.7959,0.0002,11.25445]
[1780374287801,36.54,70774.49,58.9,-0.79589,0.0002,11.25476]
[1780374292836,36.53,70770.14,58.9,-0.79678,0.00019,11.2246]
[1780374297872,36.53,70769.9,58.9,-0.79687,0.00019,11.22166]
[1780374300893,36.52,70767.99,58.9,-0.79727,0.00019,11.20825]
[1780374301900,36.52,70765.2,58.9,-0.79782,0.00019,11.18961]
[1780374307941,36.52,70765.43,58.9,-0.79781,0.00019,11.19009]
[1780374312977,36.51,70765.51,58.9,-0.79782,0.00019,11.18974]
[1780374313984,36.51,70762.05,58.9,-0.79849,0.00019,11.16674]
[1780374319019,36.51,70762.04,58.9,-0.79851,0.00019,11.16614]
[1780374322042,36.51,70757.53,58.9,-0.79939,0.00019,11.13607]
[1780374325064,36.51,70758.36,58.9,-0.79924,0.00019,11.14121]
[1780374330099,36.5,70758.27,58.9,-0.79928,0.00019,11.14007]
[1780374331106,36.5,70757.53,58.9,-0.7995,0.00019,11.12928]
[1780374333120,36.5,70758.38,58.9,-0.79934,0.00019,11.1347]
[1780374338155,36.5,70758.73,58.9,-0.79929,0.00019,11.13653]
[1780374345204,36.5,70759.13,58.9,-0.79923,0.00019,11.13846]
[1780374350239,36.49,70759.25,58.9,-0.79922,0.00019,11.13865]
[1780374355274,36.49,70761.06,58.9,-0.79889,0.00019,11.15011]
[1780374356281,36.49,70763.53,58.9,-0.79841,0.00019,11.16631]
[1780374357289,36.49,70765.79,58.9,-0.79797,0.00019,11.18117]
[1780374359301,36.49,70766.86,58.9,-0.79777,0.00019,11.18807]
[1780374360309,36.49,70771.36,58.9,-0.7969,0.0002,11.21765]
[1780374361317,36.49,70772.87,58.9,-0.79661,0.0002,11.22748]
[1780374362323,36.49,70774.89,58.9,-0.79622,0.0002,11.24065]
[1780374363807,36.49,70774.89,58.9,-0.79622,0.0002,11.24065]
[1780374363822,36.49,70779.69,58.9,-0.79528,0.0002,11.27209]
[1780374364337,36.49,70783.75,58.9,-0.79449,0.0002,11.29859]
[1780374367358,36.49,70787.97,58.9,-0.79368,0.0002,11.32583]
[1780374369372,36.48,70790.74,58.9,-0.79314,0.0002,11.34368]
[1780374374407,36.48,70788.96,58.9,-0.79352,0.0002,11.33092]
[1780374376424,36.48,70789.96,58.9,-0.79334,0.0002,11.33713]
[1780374384132,36.47,70790.13,58.9,-0.79334,0.0002,11.33717]
[1780374384480,36.47,70792.38,58.9,-0.79293,0.0002,11.35087]
[1780374385487,36.47,70795.42,58.9,-0.79233,0.0002,11.37066]
[1780374386494,36.47,70797.47,58.9,-0.79193,0.0002,11.38392]
[1780374387501,36.46,70799.05,58.9,-0.79162,0.0002,11.39407]
[1780374389515,36.46,70800.4,58.9,-0.79136,0.0002,11.40277]
[1780374391529,36.46,70801.68,58.9,-0.79121,0.0002,11.40451]
[1780374393813,36.46,70801.76,58.9,-0.79119,0.0002,11.40495]
[1780374394072,36.46,70801.76,58.9,-0.79119,0.0002,11.40495]
[1780374393852,36.46,70801.76,58.9,-0.79122,0.0002,11.40407]
[1780374394833,36.46,70801.76,58.9,-0.79122,0.0002,11.40407]
[1780374394894,36.46,70801.76,58.9,-0.79122,0.0002,11.40407]
[1780374394991,36.45,70810.2,58.9,-0.78954,0.0002,11.45918]
[1780374395557,36.45,70814.47,58.9,-0.7887,0.0002,11.48691]
[1780374397885,36.45,70814.51,58.9,-0.78869,0.0002,11.48698]
[1780374403613,36.45,70815.66,58.9,-0.78851,0.0002,11.49316]
[1780374406634,36.44,70818.77,58.9,-0.7879,0.0002,11.51286]
[1780374407288,36.44,70818.77,58.9,-0.7879,0.0002,11.51286]
[1780374407642,36.44,70820.58,58.9,-0.78754,0.0002,11.52457]
[1780374408649,36.44,70822.72,58.9,-0.78712,0.0002,11.53841]
[1780374411670,36.44,70824.33,58.9,-0.7868,0.0002,11.54855]
[1780374414690,36.44,70825.78,58.9,-0.78653,0.0002,11.55759]
[1780374416706,36.44,70827.55,58.9,-0.78618,0.0002,11.56883]
[1780374417712,36.44,70828.54,58.9,-0.78598,0.0002,11.57511]
[1780374419726,36.44,70830.96,58.9,-0.78551,0.0002,11.59052]
[1780374422050,36.43,70830.96,58.9,-0.78551,0.0002,11.59034]
[1780374422634,36.43,70831.67,58.9,-0.78537,0.0002,11.59476]
[1780374422700,36.43,70831.67,58.9,-0.78537,0.0002,11.59476]
[1780374422749,36.43,70838.51,58.9,-0.784,0.0002,11.63896]
[1780374423754,36.43,70844.08,58.9,-0.78287,0.0002,11.67492]
[1780374424761,36.42,70846.58,58.9,-0.78242,0.0002,11.68947]
[1780374425353,36.42,70846.58,58.9,-0.78242,0.0002,11.68947]
[1780374425768,36.42,70836.46,58.9,-0.78453,0.0002,11.62209]
[1780374426774,36.41,70836.37,58.9,-0.78455,0.0002,11.62141]
[1780374429796,36.41,70833.71,58.9,-0.78511,0.0002,11.60347]
[1780374431809,36.41,70850.99,58.9,-0.78162,0.0002,11.71504]
[1780374432817,36.39,70851.23,58.9,-0.78167,0.0002,11.71337]
[1780374436845,36.36,70848.54,58.9,-0.78244,0.0002,11.68917]
[1780374437852,36.36,70846.59,58.9,-0.78284,0.0002,11.67625]
[1780374438859,36.36,70848.6,58.9,-0.78244,0.0002,11.68903]
[1780374444902,36.35,70849.03,58.9,-0.78241,0.0002,11.69023]
[1780374445379,36.35,70849.03,58.9,-0.78241,0.0002,11.69023]
[1780374445493,36.35,70849.03,58.9,-0.78241,0.0002,11.69023]
[1780374446916,36.35,70846.68,58.9,-0.7829,0.0002,11.67447]
[1780374449937,36.33,70848.11,58.9,-0.7827,0.0002,11.68088]
[1780374450944,36.32,70849.18,58.9,-0.78256,0.0002,11.68542]
[1780374454972,36.27,70847.81,58.9,-0.78321,0.0002,11.66159]
[1780374455979,36.26,70846.88,58.9,-0.78346,0.0002,11.65347]
[1780374457993,36.25,70848.43,58.9,-0.78327,0.0002,11.65966]
[1780374461016,36.22,70850.27,58.9,-0.78309,0.0002,11.66576]
[1780374464037,36.19,70851.43,58.9,-0.78304,0.0002,11.66748]
[1780374467060,36.16,70855.35,58.9,-0.78242,0.0002,11.68718]
[1780374468066,36.16,70857.84,58.9,-0.78192,0.00021,11.70318]
[1780374470080,36.16,70860.61,58.9,-0.78136,0.00021,11.721]
[1780374473101,36.15,70857.93,58.9,-0.78192,0.00021,11.70321]
[1780374474107,36.15,70856.38,58.9,-0.78224,0.0002,11.69301]
[1780374475115,36.15,70855.36,58.9,-0.78248,0.0002,11.6855]
[1780374477129,36.14,70856.42,58.9,-0.78231,0.0002,11.6909]
[1780374478136,36.14,70857.66,58.9,-0.78208,0.00021,11.69819]
[1780374480954,36.13,70860.09,58.9,-0.78167,0.00021,11.71137]
[1780374482164,36.12,70858.9,58.9,-0.78194,0.00021,11.70273]
[1780374484352,36.12,70859.27,58.9,-0.78187,0.00021,11.70506]
[1780374484496,36.12,70860.71,58.9,-0.78161,0.00021,11.71342]
[1780374485526,36.12,70860.71,58.9,-0.78161,0.00021,11.71342]
[1780374485569,36.12,70860.71,58.9,-0.78161,0.00021,11.71342]
[1780374485668,36.11,70865.59,58.9,-0.78061,0.00021,11.74505]
[1780374486192,36.11,70868.35,58.9,-0.78004,0.00021,11.76299]
[1780374487234,36.11,70868.35,58.9,-0.78004,0.00021,11.76299]
[1780374491624,36.11,70869.7,58.9,-0.77978,0.00021,11.77116]
[1780374493241,36.11,70871.21,58.9,-0.77948,0.00021,11.78051]
[1780374495255,36.11,70872.27,58.9,-0.77927,0.00021,11.78709]
[1780374499249,36.11,70872.85,58.9,-0.77917,0.00021,11.79035]
[1780374499283,36.1,70874.18,58.9,-0.7789,0.00021,11.79882]
[1780374500290,36.1,70878.31,58.9,-0.77805,0.00021,11.82542]
[1780374501297,36.1,70872.68,58.9,-0.77922,0.00021,11.78874]
[1780374504318,36.1,70869.79,58.9,-0.77983,0.00021,11.76944]
[1780374506332,36.1,70868.51,58.9,-0.78011,0.00021,11.76081]
[1780374507339,36.1,70864.52,58.9,-0.78094,0.00021,11.73471]
[1780374509353,36.1,70863.11,58.9,-0.78123,0.00021,11.72529]
[1780374511367,36.1,70866.56,58.9,-0.7806,0.00021,11.74181]
[1780374512374,36.1,70872.05,58.9,-0.77947,0.00021,11.7774]
[1780374513381,36.09,70875.44,58.9,-0.77877,0.00021,11.79929]
[1780374514388,36.09,70878.0,58.9,-0.77825,0.00021,11.81573]
[1780374516402,36.09,70881.52,58.9,-0.77753,0.00021,11.83794]
[1780374518416,36.09,70882.8,58.9,-0.77728,0.00021,11.84577]
[1780374521437,36.09,70880.55,58.9,-0.77777,0.00021,11.83051]
[1780374523451,36.08,70885.71,58.9,-0.77672,0.00021,11.86347]
[1780374526472,36.08,70888.37,58.9,-0.77619,0.00021,11.87991]
[1780374529076,36.08,70890.14,58.9,-0.77583,0.00021,11.89079]
[1780374529493,36.07,70892.3,58.9,-0.77539,0.00021,11.90445]
[1780374531507,36.07,70894.64,58.9,-0.77492,0.00021,11.91895]
[1780374533521,36.07,70896.3,58.9,-0.7746,0.00021,11.92902]
[1780374534639,36.07,70896.3,58.9,-0.7746,0.00021,11.92902]
[1780374534652,36.07,70896.3,58.9,-0.7746,0.00021,11.92902]
[1780374534722,36.07,70896.4,58.9,-0.77459,0.00021,11.92934]
[1780374536688,36.06,70898.04,58.9,-0.77426,0.00021,11.93949]
[1780374542584,36.06,70898.31,58.9,-0.77424,0.00021,11.9399]
[1780374543994,36.06,70898.31,58.9,-0.77424,0.00021,11.9399]
[1780374544366,36.06,70898.29,58.9,-0.77426,0.00021,11.93955]
[1780374544600,36.06,70908.2,58.9,-0.77218,0.00021,12.00306]
[1780374545608,36.04,70910.94,58.9,-0.7717,0.00021,12.01779]
[1780374548095,36.02,70910.93,58.9,-0.7718,0.00021,12.01473]
[1780374549322,35.99,70911.85,58.9,-0.77181,0.00021,12.01478]
[1780374550358,35.98,70911.94,58.9,-0.77188,0.00021,12.01246]
[1780374550470,35.98,70911.94,58.9,-0.77188,0.00021,12.01246]
[1780374550644,35.96,70908.61,58.9,-0.77268,0.00021,11.98818]
[1780374551982,35.96,70908.61,58.9,-0.77268,0.00021,11.98818]
[1780374552004,35.96,70910.76,58.9,-0.77224,0.00021,12.00176]
[1780374553665,35.95,70907.19,58.9,-0.77309,0.00021,11.97573]
[1780374554672,35.95,70905.56,58.9,-0.77345,0.00021,11.96497]
[1780374559707,35.94,70905.34,58.9,-0.77353,0.00021,11.96233]
[1780374560714,35.94,70911.1,58.9,-0.77233,0.00021,11.99922]
[1780374561721,35.92,70915.16,58.9,-0.77156,0.00021,12.02249]
[1780374563735,35.9,70909.13,58.9,-0.77297,0.00021,11.97974]
[1780374564742,35.9,70907.65,58.9,-0.77329,0.00021,11.97004]
[1780374567763,35.9,70909.46,58.9,-0.77293,0.00021,11.98095]
[1780374569779,35.89,70903.35,58.9,-0.77424,0.00021,11.94091]
[1780374570786,35.89,70899.2,58.9,-0.77512,0.00021,11.91381]
[1780374571792,35.89,70901.36,58.9,-0.77474,0.00021,11.92188]
[1780374572800,35.89,70898.51,58.9,-0.77535,0.00021,11.90319]
[1780374577914,35.89,70899.46,58.9,-0.77518,0.00021,11.90858]
[1780374578843,35.89,70880.2,58.9,-0.77922,0.00021,11.78288]
[1780374579850,35.88,70872.9,58.9,-0.78074,0.00021,11.73499]
[1780374580857,35.88,70874.78,58.9,-0.78036,0.00021,11.74706]
[1780374586150,35.88,70874.59,58.9,-0.78043,0.00021,11.74481]
[1780374586208,35.88,70870.36,58.9,-0.78132,0.00021,11.71687]
[1780374586899,35.88,70864.9,58.9,-0.78245,0.00021,11.68084]
[1780374587973,35.88,70864.9,58.9,-0.78245,0.00021,11.68084]
[1780374588074,35.88,70866.05,58.9,-0.78222,0.00021,11.68821]
[1780374593948,35.87,70865.45,58.9,-0.78238,0.00021,11.68317]
[1780374595962,35.87,70863.65,58.9,-0.78276,0.00021,11.67099]
[1780374597976,35.87,70865.64,58.9,-0.78236,0.00021,11.68372]
[1780374598984,35.87,70867.44,58.9,-0.782,0.00021,11.69535]
[1780374602004,35.86,70866.29,58.9,-0.78225,0.00021,11.68723]
[1780374604018,35.86,70865.36,58.9,-0.78246,0.00021,11.68076]
[1780374605025,35.86,70859.2,58.9,-0.78373,0.00021,11.64009]
[1780374606032,35.86,70850.91,58.9,-0.78544,0.00021,11.58533]
[1780374607039,35.86,70844.19,58.9,-0.78682,0.0002,11.54088]
[1780374608043,35.86,70844.19,58.9,-0.78682,0.0002,11.54088]
[1780374608046,35.86,70840.08,58.9,-0.78766,0.0002,11.51368]
[1780374609054,35.86,70837.49,58.9,-0.78818,0.0002,11.49655]
[1780374610062,35.86,70836.51,58.9,-0.78838,0.0002,11.49006]
[1780374611970,35.86,70836.52,58.9,-0.78838,0.0002,11.49014]
[1780374613083,35.86,70835.3,58.9,-0.78863,0.0002,11.48208]
[1780374613972,35.86,70835.3,58.9,-0.78863,0.0002,11.48208]
[1780374614074,35.86,70835.3,58.9,-0.78863,0.0002,11.4821]
[1780374618118,35.86,70835.52,58.9,-0.78858,0.0002,11.48365]
[1780374619125,35.86,70835.84,58.9,-0.78851,0.0002,11.48579]
[1780374620132,35.86,70835.07,58.9,-0.78867,0.0002,11.4807]
[1780374621800,35.86,70835.23,58.9,-0.78864,0.0002,11.48178]
[1780374622146,35.86,70828.1,58.9,-0.79008,0.0002,11.43452]
[1780374623153,35.86,70820.49,58.9,-0.79161,0.0002,11.38403]
[1780374623980,35.86,70820.49,58.9,-0.79161,0.0002,11.38403]
[1780374624160,35.86,70817.78,58.9,-0.79216,0.0002,11.36602]
[1780374629195,35.86,70817.53,58.9,-0.7922,0.0002,11.36478]
[1780374630202,35.86,70815.45,58.9,-0.79261,0.0002,11.35098]
[1780374631312,35.86,70815.23,58.9,-0.79273,0.0002,11.3438]
[1780374632216,35.86,70817.89,58.9,-0.79219,0.0002,11.36152]
[1780374635237,35.86,70816.3,58.9,-0.79251,0.0002,11.3511]
[1780374640272,35.87,70816.44,58.9,-0.79247,0.0002,11.35239]
[1780374642296,35.87,70824.55,58.9,-0.79083,0.0002,11.4065]
[1780374645445,35.87,70824.23,58.9,-0.79089,0.0002,11.40453]
[1780374645457,35.87,70825.53,58.9,-0.79063,0.0002,11.41319]
[1780374647160,35.87,70825.53,58.9,-0.79063,0.0002,11.41319]
[1780374647187,35.87,70826.8,58.9,-0.79036,0.0002,11.42176]
[1780374647331,35.87,70825.25,58.9,-0.79068,0.0002,11.41146]
[1780374648337,35.87,70826.23,58.9,-0.79047,0.0002,11.41812]
[1780374651359,35.87,70824.14,58.9,-0.79088,0.0002,11.40466]
[1780374656399,35.87,70824.14,58.9,-0.79088,0.0002,11.40489]
[1780374657406,35.87,70829.72,58.9,-0.78975,0.0002,11.44199]
[1780374658413,35.87,70831.31,58.9,-0.78942,0.0002,11.45256]
[1780374662441,35.87,70832.7,58.9,-0.78913,0.0002,11.46207]
[1780374664455,35.87,70831.14,58.9,-0.78944,0.0002,11.45193]
[1780374667476,35.88,70832.83,58.9,-0.78909,0.0002,11.46347]
[1780374670497,35.88,70831.47,58.9,-0.78936,0.0002,11.45474]
[1780374671504,35.88,70826.39,58.9,-0.79038,0.0002,11.42112]
[1780374672511,35.88,70821.47,58.9,-0.79137,0.0002,11.38852]
[1780374674525,35.88,70823.13,58.9,-0.79103,0.0002,11.39987]
[1780374676539,35.88,70824.97,58.9,-0.79065,0.0002,11.41243]
[1780374678553,35.88,70828.23,58.9,-0.78998,0.0002,11.43438]
[1780374679560,35.88,70829.65,58.9,-0.78969,0.0002,11.44394]
[1780374680566,35.88,70825.55,58.9,-0.79051,0.0002,11.41684]
[1780374681574,35.88,70822.37,58.9,-0.79115,0.0002,11.39581]
[1780374684595,35.89,70820.23,58.9,-0.79156,0.0002,11.3822]
[1780374685602,35.89,70818.06,58.9,-0.79199,0.0002,11.36794]
[1780374690637,35.89,70817.87,58.9,-0.79202,0.0002,11.36698]
[1780374691644,35.89,70818.81,58.9,-0.7919,0.0002,11.36752]
[1780374696678,35.89,70819.75,58.9,-0.7917,0.0002,11.37415]
[1780374698693,35.89,70818.47,58.9,-0.79196,0.0002,11.36577]
[1780374699700,35.89,70817.44,58.9,-0.79216,0.0002,11.35899]
[1780374700707,35.89,70816.38,58.9,-0.79237,0.0002,11.35202]
[1780374701714,35.89,70821.83,58.9,-0.79127,0.0002,11.38837]
[1780374702720,35.89,70828.29,58.9,-0.78996,0.0002,11.43146]
[1780374703727,35.9,70831.68,58.9,-0.78927,0.0002,11.45409]
[1780374704735,35.9,70833.65,58.9,-0.78887,0.0002,11.46727]
[1780374707434,35.9,70833.85,58.9,-0.78882,0.0002,11.46881]
[1780374712793,35.9,70833.75,58.9,-0.78882,0.0002,11.46878]
[1780374717828,35.9,70833.89,58.9,-0.78877,0.0002,11.4702]
[1780374721855,35.9,70832.81,58.9,-0.78898,0.0002,11.46343]
[1780374722427,35.9,70832.81,58.9,-0.78898,0.0002,11.46343]
[1780374723240,35.9,70832.81,58.9,-0.78898,0.0002,11.46343]
[1780374723293,35.9,70842.53,58.9,-0.787,0.0002,11.52783]
[1780374723870,35.9,70844.82,58.9,-0.78653,0.0002,11.54298]
[1780374728905,35.91,70847.12,58.9,-0.78604,0.0002,11.55869]
[1780374734947,35.91,70843.28,58.9,-0.78681,0.0002,11.53398]
[1780374735954,35.91,70839.09,58.9,-0.78766,0.0002,11.5064]
[1780374737968,35.91,70844.29,58.9,-0.78659,0.0002,11.54104]
[1780374739982,35.91,70845.38,58.9,-0.78636,0.0002,11.54842]
[1780374740990,35.91,70846.99,58.9,-0.78603,0.0002,11.55913]
[1780374741997,35.91,70849.14,58.9,-0.78559,0.0002,11.57338]
[1780374743004,35.91,70850.4,58.9,-0.78533,0.0002,11.58174]
[1780374746026,35.91,70848.5,58.9,-0.78571,0.0002,11.56937]
[1780374747104,35.91,70848.5,58.9,-0.78571,0.0002,11.56937]
[1780374750989,35.92,70848.1,58.9,-0.78579,0.0002,11.56702]
[1780374751061,35.92,70851.54,58.9,-0.78515,0.00021,11.58398]
[1780374752069,35.92,70856.16,58.9,-0.7842,0.00021,11.61443]
[1780374752452,35.92,70856.16,58.9,-0.7842,0.00021,11.61443]
[1780374753075,35.92,70856.27,58.9,-0.78418,0.00021,11.61517]
[1780374754086,35.92,70857.95,58.9,-0.78383,0.00021,11.62637]
[1780374756096,35.92,70859.05,58.9,-0.78359,0.00021,11.63377]
[1780374758110,35.92,70857.85,58.9,-0.78383,0.00021,11.62618]
[1780374759179,35.92,70857.85,58.9,-0.78383,0.00021,11.62618]
[1780374759228,35.92,70855.68,58.9,-0.78427,0.00021,11.61207]
[1780374759590,35.92,70855.68,58.9,-0.78427,0.00021,11.61207]
[1780374760125,35.92,70847.49,58.9,-0.78595,0.0002,11.55832]
[1780374761131,35.92,70844.07,58.9,-0.78664,0.0002,11.53587]
[1780374763146,35.92,70846.56,58.9,-0.78612,0.0002,11.55258]
[1780374765560,35.92,70847.02,58.9,-0.78603,0.0002,11.55573]
[1780374765983,35.92,70847.02,58.9,-0.78603,0.0002,11.55573]
[1780374766167,35.92,70850.69,58.9,-0.78527,0.0002,11.58013]
[1780374767174,35.93,70854.4,58.9,-0.7845,0.00021,11.60463]
[1780374772210,35.93,70854.43,58.9,-0.78449,0.00021,11.60509]
[1780374777247,35.93,70854.47,58.9,-0.78447,0.00021,11.60562]
[1780374780267,35.93,70855.76,58.9,-0.7842,0.00021,11.61426]
[1780374780853,35.93,70855.76,58.9,-0.7842,0.00021,11.61426]
[1780374782282,35.93,70858.65,58.9,-0.7836,0.00021,11.63347]
[1780374783289,35.93,70864.61,58.9,-0.78237,0.00021,11.67259]
[1780374784296,35.93,70868.75,58.9,-0.78151,0.00021,11.69981]
[1780374785218,35.93,70868.75,58.9,-0.78151,0.00021,11.69981]
[1780374785303,35.93,70877.52,58.9,-0.77969,0.00021,11.75721]
[1780374786310,35.93,70879.99,58.9,-0.77918,0.00021,11.77333]
[1780374787317,35.93,70884.93,58.9,-0.77815,0.00021,11.8055]
[1780374788324,35.93,70886.09,58.9,-0.77791,0.00021,11.813]
[1780374789883,35.93,70886.76,58.9,-0.77777,0.00021,11.8173]
[1780374791345,35.93,70888.8,58.9,-0.77735,0.00021,11.83044]
[1780374791977,35.93,70888.8,58.9,-0.77735,0.00021,11.83044]
[1780374792352,35.93,70887.04,58.9,-0.77772,0.00021,11.81892]
[1780374793118,35.93,70887.04,58.9,-0.77772,0.00021,11.81892]
[1780374793359,35.93,70885.23,58.9,-0.7781,0.00021,11.80708]
[1780374794365,35.93,70880.1,58.9,-0.77917,0.00021,11.77361]
[1780374795373,35.93,70874.7,58.9,-0.78029,0.00021,11.73835]
[1780374795975,35.93,70874.7,58.9,-0.78029,0.00021,11.73835]
[1780374798394,35.93,70873.61,58.9,-0.78052,0.00021,11.7313]
[1780374803429,35.93,70875.06,58.9,-0.78021,0.00021,11.74091]
[1780374807457,35.93,70877.16,58.9,-0.77977,0.00021,11.75464]
[1780374812492,35.93,70876.79,58.9,-0.77992,0.00021,11.74642]
[1780374815455,35.93,70877.01,58.9,-0.77988,0.00021,11.74784]
[1780374814507,35.93,70878.31,58.9,-0.77961,0.00021,11.75631]
[1780374816060,35.93,70878.31,58.9,-0.77961,0.00021,11.75631]
[1780374816094,35.93,70879.72,58.9,-0.77932,0.00021,11.76545]
[1780374816589,35.93,70879.72,58.9,-0.77932,0.00021,11.76545]
[1780374816659,35.93,70879.72,58.9,-0.77932,0.00021,11.76545]
[1780374816740,35.93,70892.32,58.9,-0.77669,0.00021,11.84743]
[1780374817981,35.93,70892.32,58.9,-0.77669,0.00021,11.84743]
[1780374818081,35.93,70892.81,58.9,-0.77658,0.00021,11.85071]
[1780374823570,35.93,70892.95,58.9,-0.77655,0.00021,11.85165]
[1780374827602,35.93,70893.05,58.9,-0.77653,0.00021,11.85224]
[1780374827686,35.93,70890.27,58.9,-0.77712,0.00021,11.83417]
[1780374828605,35.93,70886.27,58.9,-0.77795,0.00021,11.80814]
[1780374829974,35.93,70886.27,58.9,-0.77795,0.00021,11.80814]
[1780374835654,35.93,70885.31,58.9,-0.77817,0.00021,11.80136]
[1780374838675,35.92,70890.14,58.9,-0.77717,0.00021,11.8325]
[1780374841696,35.92,70891.36,58.9,-0.77692,0.00021,11.8402]
[1780374842709,35.92,70892.54,58.9,-0.77667,0.00021,11.84785]
[1780374844722,35.92,70893.89,58.9,-0.77639,0.00021,11.85658]
[1780374846736,35.92,70895.2,58.9,-0.77612,0.00021,11.86501]
[1780374847886,35.92,70895.2,58.9,-0.77612,0.00021,11.86501]
[1780374847975,35.92,70895.2,58.9,-0.77612,0.00021,11.86501]
[1780374848077,35.92,70895.38,58.9,-0.77609,0.00021,11.8661]
[1780374852778,35.92,70898.82,58.9,-0.77537,0.00021,11.88817]
[1780374857812,35.92,70898.54,58.9,-0.77544,0.00021,11.88603]
[1780374862848,35.92,70897.37,58.9,-0.7757,0.00021,11.87811]
[1780374863855,35.92,70898.44,58.9,-0.77547,0.00021,11.88499]
[1780374864934,35.92,70898.44,58.9,-0.77547,0.00021,11.88499]
[1780374864942,35.92,70904.94,58.9,-0.77411,0.00021,11.927]
[1780374866129,35.92,70904.94,58.9,-0.77411,0.00021,11.927]
[1780374866876,35.92,70918.29,58.9,-0.77129,0.00021,12.01297]
[1780374867883,35.92,70919.87,58.9,-0.77095,0.00021,12.02304]
[1780374868890,35.92,70922.82,58.9,-0.77033,0.00021,12.04189]
[1780374870903,35.92,70919.68,58.9,-0.771,0.00021,12.02158]
[1780374871911,35.91,70918.24,58.9,-0.77139,0.00021,12.0064]
[1780374876976,35.91,70905.26,58.9,-0.77416,0.00021,11.92176]
[1780374877984,35.91,70899.17,58.9,-0.77545,0.00021,11.88224]
[1780374883019,35.9,70902.65,58.9,-0.77474,0.00021,11.90397]
[1780374885033,35.9,70904.58,58.9,-0.77434,0.00021,11.91631]
[1780374887047,35.9,70903.37,58.9,-0.7746,0.00021,11.9083]
[1780374888054,35.9,70901.6,58.9,-0.77498,0.00021,11.89675]
[1780374891075,35.9,70902.86,58.9,-0.77473,0.00021,11.90434]
[1780374894096,35.9,70904.44,58.9,-0.77441,0.00021,11.9143]
[1780374895209,35.9,70904.44,58.9,-0.77441,0.00021,11.9143]
[1780374897380,35.9,70903.9,58.9,-0.77453,0.00021,11.91062]
[1780374898491,35.9,70904.1,58.9,-0.77449,0.00021,11.91181]
[1780374898539,35.9,70922.3,58.9,-0.77064,0.00021,12.02912]
[1780374898990,35.9,70922.3,58.9,-0.77064,0.00021,12.02912]
[1780374899131,35.9,70933.65,58.9,-0.76822,0.00021,12.10183]
[1780374900138,35.89,70928.99,58.9,-0.76922,0.00021,12.07184]
[1780374901145,35.89,70925.79,58.9,-0.76991,0.00021,12.0512]
[1780374901678,35.89,70925.79,58.9,-0.76991,0.00021,12.0512]
[1780374902152,35.89,70923.63,58.9,-0.77037,0.00021,12.03724]
[1780374903159,35.89,70926.21,58.9,-0.76982,0.00021,12.05374]
[1780374905173,35.89,70924.84,58.9,-0.77012,0.00021,12.04477]
[1780374910208,35.89,70924.55,58.9,-0.77019,0.00021,12.04249]
[1780374915242,35.89,70924.63,58.9,-0.77019,0.00021,12.04266]
[1780374918264,35.89,70920.45,58.9,-0.77109,0.00021,12.01558]
[1780374919271,35.89,70919.09,58.9,-0.77138,0.00021,12.00676]
[1780374920278,35.89,70917.85,58.9,-0.77164,0.00021,11.99871]
[1780374921285,35.89,70915.49,58.9,-0.77215,0.00021,11.98344]
[1780374922292,35.89,70912.79,58.9,-0.77272,0.00021,11.96599]
[1780374924389,35.89,70912.7,58.9,-0.77274,0.00021,11.96539]
[1780374924455,35.89,70903.71,58.9,-0.77464,0.00021,11.90725]
[1780374925313,35.89,70900.04,58.9,-0.77541,0.00021,11.88351]
[1780374927327,35.89,70902.09,58.9,-0.77498,0.00021,11.89695]
[1780374928342,35.89,70903.65,58.9,-0.77464,0.00021,11.90711]
[1780374929348,35.89,70912.95,58.9,-0.77268,0.00021,11.96728]
[1780374930355,35.89,70915.09,58.9,-0.77222,0.00021,11.98106]
[1780374932369,35.89,70916.62,58.9,-0.77197,0.00021,11.98511]
[1780374933376,35.89,70917.99,58.9,-0.77168,0.00021,11.99389]
[1780374934383,35.89,70921.85,58.9,-0.77087,0.00021,12.01867]
[1780374935390,35.89,70919.76,58.9,-0.77131,0.00021,12.00514]
[1780374939418,35.88,70928.4,58.9,-0.76948,0.00021,12.06037]
[1780374940425,35.88,70933.74,58.9,-0.76834,0.00021,12.09446]
[1780374941432,35.88,70936.14,58.9,-0.76783,0.00021,12.10976]
[1780374946467,35.88,70936.62,58.9,-0.76774,0.00021,12.1125]
[1780374947473,35.88,70938.02,58.9,-0.76744,0.00021,12.12137]
[1780374948480,35.88,70939.82,58.9,-0.76706,0.00021,12.13279]
[1780374951502,35.88,70941.71,58.9,-0.76666,0.00022,12.14457]
[1780374954523,35.88,70938.72,58.9,-0.76732,0.00021,12.12517]
[1780374956471,35.88,70937.59,58.9,-0.76756,0.00021,12.11787]
[1780374956587,35.88,70937.59,58.9,-0.76756,0.00021,12.11787]
[1780374966607,35.87,70937.19,58.9,-0.76766,0.00021,12.11484]
[1780374967614,35.87,70931.7,58.9,-0.76884,0.00021,12.07968]
[1780374972649,35.87,70931.45,58.9,-0.76889,0.00021,12.07813]
[1780374975670,35.87,70933.66,58.9,-0.76842,0.00021,12.0922]
[1780374976677,35.87,70939.92,58.9,-0.76708,0.00021,12.13219]
[1780374980705,35.87,70942.1,58.9,-0.76662,0.00022,12.14593]
[1780374985740,35.87,70943.08,58.9,-0.76641,0.00022,12.15195]
[1780374987049,35.87,70943.08,58.9,-0.76641,0.00022,12.15195]
[1780374987128,35.87,70943.04,58.9,-0.76643,0.00022,12.15138]
[1780374987759,35.87,70943.04,58.9,-0.76643,0.00022,12.15138]
[1780374987778,35.87,70941.46,58.9,-0.76677,0.00022,12.1413]
[1780374989768,35.87,70939.23,58.9,-0.76727,0.00021,12.12663]
[1780374990787,35.87,70939.23,58.9,-0.76727,0.00021,12.12663]
[1780374991782,35.87,70935.23,58.9,-0.76821,0.00021,12.09495]
[1780374994803,35.86,70933.45,58.9,-0.76861,0.00021,12.08305]
[1780374999838,35.86,70934.0,58.9,-0.76851,0.00021,12.08586]
[1780375004873,35.86,70934.34,58.9,-0.76847,0.00021,12.0873]
[1780375007894,35.85,70936.1,58.9,-0.76811,0.00021,12.09813]
[1780375009908,35.85,70933.65,58.9,-0.76864,0.00021,12.08222]
[1780375014943,35.85,70934.81,58.9,-0.76841,0.00021,12.08919]
[1780375016957,35.85,70930.91,58.9,-0.76924,0.00021,12.06411]
[1780375017964,35.85,70924.69,58.9,-0.77058,0.00021,12.02401]
[1780375018971,35.85,70922.79,58.9,-0.77098,0.00021,12.0117]
[1780375020986,35.85,70924.16,58.9,-0.7707,0.00021,12.02039]
[1780375021992,35.85,70925.35,58.9,-0.77044,0.00021,12.02798]
[1780375027032,35.85,70926.07,58.9,-0.77029,0.00021,12.03254]
[1780375032075,35.85,70926.74,58.9,-0.77015,0.00021,12.03692]
[1780375037109,35.84,70922.88,58.9,-0.77098,0.00021,12.0117]
[1780375038116,35.84,70914.2,58.9,-0.77283,0.00021,11.95562]
[1780375039123,35.84,70909.47,58.9,-0.77384,0.00021,11.92501]
[1780375040132,35.84,70907.06,58.9,-0.77434,0.00021,11.90943]
[1780375045167,35.85,70908.48,58.9,-0.77404,0.00021,11.91881]
[1780375049195,35.85,70905.87,58.9,-0.77459,0.00021,11.90197]
[1780375051209,35.85,70908.95,58.9,-0.774,0.00021,11.91627]
[1780375052215,35.85,70912.21,58.9,-0.77331,0.00021,11.93738]
[1780375053222,35.85,70913.92,58.9,-0.77295,0.00021,11.94843]
[1780375054230,35.85,70919.83,58.9,-0.7717,0.00021,11.98657]
[1780375055237,35.85,70921.41,58.9,-0.77136,0.00021,11.99669]
[1780375058258,35.84,70919.75,58.9,-0.77172,0.00021,11.98576]
[1780375059265,35.84,70917.87,58.9,-0.77212,0.00021,11.97356]
[1780375064300,35.84,70916.65,58.9,-0.77239,0.00021,11.96543]
[1780375069335,35.84,70917.58,58.9,-0.7722,0.00021,11.97122]
[1780375073363,35.84,70919.26,58.9,-0.77185,0.00021,11.98187]
[1780375074370,35.84,70921.03,58.9,-0.77148,0.00021,11.99323]
[1780375075377,35.84,70919.65,58.9,-0.77177,0.00021,11.98426]
[1780375080412,35.84,70919.36,58.9,-0.77184,0.00021,11.98208]
[1780375081419,35.84,70917.88,58.9,-0.77216,0.00021,11.97247]
[1780375086454,35.84,70915.66,58.9,-0.77264,0.00021,11.95786]
[1780375087461,35.84,70912.96,58.9,-0.77322,0.00021,11.94038]
[1780375088468,35.84,70909.16,58.9,-0.77402,0.00021,11.91576]
[1780375093503,35.84,70902.6,58.9,-0.77541,0.00021,11.8733]
[1780375094510,35.84,70901.21,58.9,-0.7757,0.00021,11.86434]
[1780375098538,35.83,70894.62,58.9,-0.7771,0.00021,11.82099]
[1780375105587,35.83,70894.15,58.9,-0.77722,0.00021,11.81734]
[1780375107601,35.83,70892.87,58.9,-0.77749,0.00021,11.80891]
[1780375110622,35.83,70896.27,58.9,-0.77678,0.00021,11.83079]
[1780375114665,35.83,70902.59,58.9,-0.77553,0.00021,11.86601]
[1780375116679,35.83,70905.85,58.9,-0.77484,0.00021,11.88709]
[1780375119700,35.83,70906.9,58.9,-0.77462,0.00021,11.89389]
[1780375122721,35.83,70908.59,58.9,-0.77426,0.00021,11.90493]
[1780375124735,35.83,70912.09,58.9,-0.77352,0.00021,11.92764]
[1780375125742,35.83,70910.47,58.9,-0.77386,0.00021,11.91714]
[1780375127756,35.83,70911.82,58.9,-0.77358,0.00021,11.92587]
[1780375128763,35.83,70913.39,58.9,-0.77324,0.00021,11.93602]
[1780375133797,35.83,70914.29,58.9,-0.77306,0.00021,11.9417]
[1780375136820,35.83,70911.47,58.9,-0.77366,0.00021,11.92337]
[1780375138836,35.83,70912.6,58.9,-0.77342,0.00021,11.93066]
[1780375140850,35.83,70911.04,58.9,-0.77375,0.00021,11.92052]
[1780375141858,35.83,70908.86,58.9,-0.77421,0.00021,11.90639]
[1780375146892,35.83,70909.45,58.9,-0.77409,0.00021,11.91027]
[1780375151928,35.83,70910.56,58.9,-0.77385,0.00021,11.91751]
[1780375155956,35.83,70903.73,58.9,-0.77529,0.00021,11.87323]
[1780375156963,35.83,70901.28,58.9,-0.77581,0.00021,11.85732]
[1780375158977,35.83,70902.07,58.9,-0.77564,0.00021,11.86258]
[1780375160991,35.83,70911.89,58.9,-0.77356,0.00021,11.92641]
[1780375161998,35.83,70916.65,58.9,-0.77255,0.00021,11.95727]
[1780375163005,35.83,70924.75,58.9,-0.77082,0.00021,12.00952]
[1780375164013,35.83,70926.66,58.9,-0.77041,0.00021,12.02179]
[1780375166026,35.83,70927.19,58.9,-0.7703,0.00021,12.02511]
[1780375171061,35.83,70925.6,58.9,-0.77071,0.00021,12.00923]
[1780375172067,35.83,70927.95,58.9,-0.77021,0.00021,12.02437]
[1780375174082,35.83,70926.3,58.9,-0.77056,0.00021,12.01368]
[1780375179117,35.83,70926.26,58.9,-0.77059,0.00021,12.013]
[1780375183145,35.83,70927.59,58.9,-0.77031,0.00021,12.02124]
[1780375184151,35.83,70931.57,58.9,-0.76946,0.00021,12.04675]
[1780375186166,35.82,70932.94,58.9,-0.76918,0.00021,12.05533]
[1780375188180,35.82,70934.74,58.9,-0.7688,0.00021,12.06664]
[1780375189722,35.82,70934.74,58.9,-0.7688,0.00021,12.06664]
[1780375189885,35.82,70934.74,58.9,-0.7688,0.00021,12.06664]
[1780375190194,35.82,70934.63,58.9,-0.76883,0.00021,12.06567]
[1780375192208,35.82,70935.73,58.9,-0.76861,0.00021,12.07247]
[1780375196018,35.82,70935.52,58.9,-0.76866,0.00021,12.07072]
[1780375196220,35.82,70935.52,58.9,-0.76866,0.00021,12.07072]
[1780375196236,35.82,70934.33,58.9,-0.76892,0.00021,12.06295]
[1780375198249,35.82,70932.33,58.9,-0.76936,0.00021,12.04986]
[1780375203285,35.81,70936.32,58.9,-0.76853,0.00021,12.07491]
[1780375210334,35.81,70934.02,58.9,-0.76903,0.00021,12.05993]
[1780375213650,35.81,70934.51,58.9,-0.76893,0.00021,12.06284]
[1780375219401,35.81,70933.93,58.9,-0.76907,0.00021,12.0586]
[1780375224437,35.81,70933.8,58.9,-0.76912,0.00021,12.0573]
[1780375226451,35.8,70934.19,58.9,-0.76904,0.00021,12.05958]
[1780375229472,35.8,70933.98,58.9,-0.7691,0.00021,12.05788]
[1780375234506,35.8,70933.73,58.9,-0.76924,0.00021,12.05]
[1780375238534,35.8,70932.49,58.9,-0.76952,0.00021,12.04159]
[1780375240549,35.8,70925.36,58.9,-0.77105,0.00021,11.99545]
[1780375241556,35.8,70922.07,58.9,-0.77176,0.00021,11.97415]
[1780375242563,35.8,70920.25,58.9,-0.77215,0.00021,11.96235]
[1780375247598,35.79,70921.42,58.9,-0.7719,0.00021,11.96978]
[1780375251626,35.79,70920.26,58.9,-0.77215,0.00021,11.96215]
[1780375252633,35.79,70924.32,58.9,-0.77129,0.00021,11.98834]
[1780375255654,35.79,70926.22,58.9,-0.77089,0.00021,12.00041]
[1780375256471,35.79,70926.22,58.9,-0.77089,0.00021,12.00041]
[1780375256738,35.79,70926.22,58.9,-0.77089,0.00021,12.00041]
[1780375256836,35.79,70928.54,58.9,-0.7704,0.00021,12.01528]
[1780375257668,35.79,70932.66,58.9,-0.76952,0.00021,12.04171]
[1780375261696,35.79,70929.75,58.9,-0.77016,0.00021,12.02252]
[1780375266731,35.79,70930.35,58.9,-0.77004,0.00021,12.02596]
[1780375269254,35.79,70930.56,58.9,-0.77,0.00021,12.02715]
[1780375269752,35.79,70928.39,58.9,-0.77047,0.00021,12.01309]
[1780375270759,35.79,70926.98,58.9,-0.77077,0.00021,12.00392]
[1780375276801,35.78,70927.58,58.9,-0.77066,0.00021,12.00737]
[1780375280842,35.78,70923.1,58.9,-0.77163,0.00021,11.97818]
[1780375284858,35.78,70924.4,58.9,-0.77135,0.00021,11.98642]
[1780375289895,35.78,70923.75,58.9,-0.7715,0.00021,11.98196]
[1780375294930,35.78,70922.61,58.9,-0.77182,0.00021,11.96871]
[1780375299965,35.78,70925.64,58.9,-0.77118,0.00021,11.98814]
[1780375305003,35.78,70926.15,58.9,-0.77108,0.00021,11.99117]
[1780375310035,35.78,70925.39,58.9,-0.77125,0.00021,11.98603]
[1780375314062,35.77,70926.86,58.9,-0.77094,0.00021,11.99532]
[1780375318091,35.77,70925.43,58.9,-0.77125,0.00021,11.98599]
[1780375319099,35.77,70927.19,58.9,-0.77088,0.00021,11.9973]
[1780375323127,35.77,70929.76,58.9,-0.77032,0.00021,12.01398]
[1780375326148,35.77,70931.58,58.9,-0.76993,0.00021,12.02581]
[1780375328162,35.77,70926.42,58.9,-0.77103,0.00021,11.99258]
[1780375329169,35.77,70921.09,58.9,-0.77217,0.00021,11.95816]
[1780375331183,35.77,70920.24,58.9,-0.77236,0.00021,11.95256]
[1780375336218,35.77,70920.13,58.9,-0.77238,0.00021,11.95171]
[1780375340246,35.77,70918.97,58.9,-0.77264,0.00021,11.94389]
[1780375342260,35.77,70915.41,58.9,-0.77341,0.00021,11.92059]
[1780375343267,35.77,70909.96,58.9,-0.77457,0.00021,11.88511]
[1780375349308,35.77,70908.98,58.9,-0.77479,0.00021,11.87831]
[1780375351323,35.77,70910.1,58.9,-0.77463,0.00021,11.87972]
[1780375356358,35.77,70910.06,58.9,-0.77465,0.00021,11.87915]
[1780375361393,35.76,70910.12,58.9,-0.77465,0.00021,11.8792]
[1780375366428,35.76,70909.99,58.9,-0.77468,0.00021,11.87801]
[1780375368442,35.76,70903.46,58.9,-0.77607,0.00021,11.83538]
[1780375369449,35.76,70901.83,58.9,-0.77642,0.00021,11.82474]
[1780375372469,35.76,70904.94,58.9,-0.77576,0.00021,11.84497]
[1780375373477,35.76,70908.04,58.9,-0.77511,0.00021,11.86511]
[1780375375491,35.76,70909.18,58.9,-0.77487,0.00021,11.8724]
[1780375380526,35.76,70909.72,58.9,-0.77476,0.00021,11.87556]
[1780375382540,35.76,70912.04,58.9,-0.77428,0.00021,11.89049]
[1780375388582,35.76,70912.07,58.9,-0.77429,0.00021,11.89019]
[1780375389589,35.75,70907.66,58.9,-0.77523,0.00021,11.86145]
[1780375390596,35.75,70902.74,58.9,-0.77627,0.00021,11.82936]
[1780375391603,35.75,70896.96,58.9,-0.77749,0.00021,11.79164]
[1780375392610,35.75,70894.63,58.9,-0.77798,0.00021,11.77645]
[1780375396638,35.75,70893.23,58.9,-0.77828,0.00021,11.76715]
[1780375398652,35.75,70890.97,58.9,-0.77875,0.00021,11.75226]
[1780375400666,35.75,70889.1,58.9,-0.77915,0.00021,11.73994]
[1780375402680,35.75,70890.95,58.9,-0.77876,0.00021,11.75201]
[1780375407719,35.75,70890.09,58.9,-0.77896,0.00021,11.746]
[1780375407971,35.75,70890.09,58.9,-0.77896,0.00021,11.746]
[1780375409001,35.75,70891.94,58.9,-0.77858,0.00021,11.75781]
[1780375413757,35.75,70893.27,58.9,-0.7784,0.00021,11.75994]
[1780375417784,35.74,70894.93,58.9,-0.77806,0.00021,11.77047]
[1780375418792,35.74,70895.91,58.9,-0.77785,0.00021,11.77682]
[1780375419799,35.74,70897.58,58.9,-0.7775,0.00021,11.78766]
[1780375420806,35.74,70900.91,58.9,-0.7768,0.00021,11.80932]
[1780375421812,35.74,70903.1,58.9,-0.77634,0.00021,11.82349]
[1780375426848,35.74,70903.26,58.9,-0.77632,0.00021,11.82422]
[1780375427855,35.74,70905.78,58.9,-0.77579,0.00021,11.84063]
[1780375428862,35.74,70908.59,58.9,-0.77519,0.00021,11.85889]
[1780375430876,35.74,70909.67,58.9,-0.77497,0.00021,11.86581]
[1780375431883,35.74,70914.77,58.9,-0.77389,0.00021,11.8989]
[1780375434904,35.74,70913.49,58.9,-0.77416,0.00021,11.89064]
[1780375439938,35.74,70912.97,58.9,-0.77426,0.00021,11.88745]
[1780375440946,35.74,70910.0,58.9,-0.77489,0.00021,11.86815]
[1780375441953,35.74,70908.33,58.9,-0.77525,0.00021,11.85731]
[1780375443967,35.74,70909.54,58.9,-0.77499,0.00021,11.86527]
[1780375445981,35.74,70910.76,58.9,-0.77473,0.00021,11.87328]
[1780375451016,35.74,70910.73,58.9,-0.77473,0.00021,11.87323]
[1780375452023,35.74,70909.51,58.9,-0.77498,0.00021,11.86534]
[1780375457058,35.74,70910.6,58.9,-0.77474,0.00021,11.8727]
[1780375458065,35.74,70913.26,58.9,-0.77418,0.00021,11.89003]
[1780375460079,35.74,70914.49,58.9,-0.77391,0.00021,11.89808]
[1780375465114,35.75,70914.44,58.9,-0.77392,0.00021,11.89788]
[1780375470149,35.75,70914.8,58.9,-0.77384,0.00021,11.90036]
[1780375474178,35.75,70912.78,58.9,-0.77434,0.00021,11.88162]
[1780375476191,35.75,70914.94,58.9,-0.77387,0.00021,11.89573]
[1780375478206,35.75,70917.4,58.9,-0.77335,0.00021,11.91176]
[1780375479213,35.75,70919.59,58.9,-0.77288,0.00021,11.92596]
[1780375484248,35.75,70920.1,58.9,-0.77277,0.00021,11.92921]
[1780375487269,35.75,70921.25,58.9,-0.77253,0.00021,11.93662]
[1780375492304,35.75,70921.89,58.9,-0.7724,0.00021,11.94069]
[1780375495325,35.75,70919.28,58.9,-0.77295,0.00021,11.92373]
[1780375499353,35.75,70917.87,58.9,-0.77325,0.00021,11.91461]
[1780375501367,35.75,70916.54,58.9,-0.77354,0.00021,11.90601]
[1780375502374,35.75,70914.23,58.9,-0.77403,0.00021,11.89103]
[1780375504388,35.75,70908.05,58.9,-0.77534,0.00021,11.85092]
[1780375505396,35.75,70905.4,58.9,-0.7759,0.00021,11.83371]
[1780375506402,35.75,70904.21,58.9,-0.77615,0.00021,11.82604]
[1780375507409,35.75,70901.46,58.9,-0.77672,0.00021,11.80822]
[1780375508416,35.75,70899.07,58.9,-0.77723,0.00021,11.79261]
[1780375509423,35.75,70897.63,58.9,-0.77753,0.00021,11.78322]
[1780375512444,35.75,70898.98,58.9,-0.77725,0.00021,11.79192]
[1780375513451,35.75,70900.0,58.9,-0.77704,0.00021,11.79855]
[1780375514458,35.75,70898.93,58.9,-0.77726,0.00021,11.79149]
[1780375516471,35.75,70900.92,58.9,-0.77685,0.00021,11.80436]
[1780375520500,35.75,70899.71,58.9,-0.77711,0.00021,11.79643]
[1780375522514,35.75,70896.89,58.9,-0.7777,0.00021,11.77794]
[1780375527550,35.74,70896.66,58.9,-0.77776,0.00021,11.77605]
[1780375532585,35.74,70894.14,58.9,-0.77838,0.00021,11.75345]
[1780375534599,35.74,70896.1,58.9,-0.77797,0.00021,11.76618]
[1780375536614,35.74,70895.08,58.9,-0.77819,0.00021,11.75938]
[1780375541648,35.74,70893.9,58.9,-0.77844,0.00021,11.75137]
[1780375544669,35.74,70900.42,58.9,-0.77707,0.00021,11.79385]
[1780375546683,35.74,70903.13,58.9,-0.7765,0.00021,11.81157]
[1780375547690,35.74,70905.93,58.9,-0.77591,0.00021,11.82983]
[1780375551718,35.74,70907.25,58.9,-0.77563,0.00021,11.83831]
[1780375553732,35.74,70909.34,58.9,-0.77519,0.00021,11.85184]
[1780375559774,35.74,70905.95,58.9,-0.77592,0.00021,11.82948]
[1780375560781,35.74,70904.14,58.9,-0.7763,0.00021,11.81766]
[1780375564809,35.74,70906.33,58.9,-0.77584,0.00021,11.8319]
[1780375565815,35.74,70908.97,58.9,-0.77528,0.00021,11.84908]
[1780375570851,35.74,70908.89,58.9,-0.77531,0.00021,11.84837]
[1780375572865,35.73,70905.1,58.9,-0.77611,0.00021,11.82362]
[1780375573872,35.73,70902.36,58.9,-0.77669,0.00021,11.80574]
[1780375577900,35.74,70904.08,58.9,-0.77633,0.00021,11.81701]
[1780375582934,35.74,70903.0,58.9,-0.77655,0.00021,11.80997]
[1780375583942,35.74,70899.62,58.9,-0.77727,0.00021,11.7879]
[1780375584949,35.74,70896.39,58.9,-0.77795,0.00021,11.76682]
[1780375587970,35.73,70892.78,58.9,-0.77871,0.00021,11.74312]
[1780375588977,35.73,70890.61,58.9,-0.77917,0.00021,11.72887]
[1780375591998,35.73,70886.55,58.9,-0.78009,0.00021,11.69642]
[1780375592329,35.73,70886.55,58.9,-0.78009,0.00021,11.69642]
[1780375593005,35.73,70882.53,58.9,-0.78093,0.00021,11.67004]
[1780375594012,35.73,70881.4,58.9,-0.78117,0.00021,11.66266]
[1780375599048,35.74,70881.11,58.9,-0.78122,0.00021,11.66105]
[1780375601876,35.74,70880.88,58.9,-0.78126,0.00021,11.65965]
[1780375602072,35.74,70882.06,58.9,-0.78102,0.00021,11.66747]
[1780375607107,35.74,70881.83,58.9,-0.78106,0.00021,11.66619]
[1780375608648,35.74,70881.63,58.9,-0.7811,0.00021,11.66491]
[1780375608817,35.74,70881.63,58.9,-0.7811,0.00021,11.66491]
[1780375609121,35.74,70877.5,58.9,-0.78196,0.00021,11.63779]
[1780375609481,35.74,70877.5,58.9,-0.78196,0.00021,11.63779]
[1780375610130,35.74,70874.72,58.9,-0.78254,0.00021,11.61954]
[1780375611137,35.74,70873.87,58.9,-0.78271,0.00021,11.61402]
[1780375616172,35.74,70873.66,58.9,-0.78274,0.00021,11.61307]
[1780375617179,35.74,70872.84,58.9,-0.78291,0.00021,11.60776]
[1780375621207,35.74,70871.23,58.9,-0.78323,0.00021,11.59755]
[1780375622214,35.74,70869.68,58.9,-0.78355,0.00021,11.58745]
[1780375625235,35.75,70872.24,58.9,-0.783,0.00021,11.60473]
[1780375630270,35.75,70873.07,58.9,-0.78281,0.00021,11.61073]
[1780375632854,35.75,70873.31,58.9,-0.78276,0.00021,11.61251]
[1780375633291,35.75,70877.33,58.9,-0.78191,0.00021,11.63908]
[1780375634297,35.75,70880.23,58.9,-0.78131,0.00021,11.65822]
[1780375636312,35.75,70882.62,58.9,-0.78081,0.00021,11.674]
[1780375637319,35.75,70885.05,58.9,-0.7803,0.00021,11.68998]
[1780375638326,35.75,70883.89,58.9,-0.78054,0.00021,11.68237]
[1780375639333,35.75,70887.02,58.9,-0.77988,0.00021,11.70293]
[1780375640340,35.75,70889.95,58.9,-0.77927,0.00021,11.72213]
[1780375641347,35.75,70886.46,58.9,-0.78,0.00021,11.69922]
[1780375642354,35.75,70887.96,58.9,-0.77969,0.00021,11.70906]
[1780375647390,35.75,70888.45,58.9,-0.77958,0.00021,11.71223]
[1780375648396,35.75,70882.98,58.9,-0.78073,0.00021,11.67633]
[1780375649403,35.75,70880.42,58.9,-0.78126,0.00021,11.65955]
[1780375653499,35.75,70880.41,58.9,-0.78133,0.00021,11.65389]
[1780375654438,35.75,70878.24,58.9,-0.78178,0.00021,11.63976]
[1780375655445,35.75,70876.53,58.9,-0.78214,0.00021,11.62858]
[1780375658467,35.75,70874.95,58.9,-0.78246,0.00021,11.61845]
[1780375660481,35.76,70870.19,58.9,-0.78344,0.00021,11.58729]
[1780375661487,35.76,70869.27,58.9,-0.78363,0.00021,11.58133]
[1780375666524,35.76,70869.01,58.9,-0.78366,0.00021,11.58038]
[1780375668538,35.76,70867.26,58.9,-0.78401,0.00021,11.56911]
[1780375670553,35.76,70866.27,58.9,-0.78421,0.00021,11.56286]
[1780375674581,35.77,70867.58,58.9,-0.78391,0.00021,11.57215]
[1780375676594,35.77,70869.69,58.9,-0.78347,0.00021,11.58637]
[1780375679732,35.77,70869.92,58.9,-0.78341,0.00021,11.58818]
[1780375682637,35.77,70871.63,58.9,-0.78303,0.00021,11.60013]
[1780375684651,35.77,70883.29,58.9,-0.78059,0.00021,11.67704]
[1780375685658,35.77,70883.49,58.9,-0.78055,0.00021,11.67838]
[1780375687672,35.77,70888.59,58.9,-0.77948,0.00021,11.71188]
[1780375692708,35.77,70888.59,58.9,-0.77948,0.00021,11.71185]
[1780375693715,35.77,70891.69,58.9,-0.77883,0.00021,11.73214]
[1780375694722,35.77,70890.18,58.9,-0.77915,0.00021,11.72223]
[1780375697743,35.77,70888.46,58.9,-0.77951,0.00021,11.71092]
[1780375701164,35.77,70888.51,58.9,-0.7795,0.00021,11.71125]
[1780375701229,35.77,70886.22,58.9,-0.77998,0.00021,11.69624]
[1780375701771,35.77,70879.67,58.9,-0.78135,0.00021,11.65327]
[1780375702915,35.77,70879.67,58.9,-0.78135,0.00021,11.65327]
[1780375702965,35.77,70877.71,58.9,-0.78176,0.00021,11.64046]
[1780375703785,35.77,70876.21,58.9,-0.78207,0.00021,11.63068]
[1780375705799,35.78,70877.12,58.9,-0.78187,0.00021,11.63686]
[1780375707812,35.78,70874.74,58.9,-0.78236,0.00021,11.62139]
[1780375708820,35.78,70873.51,58.9,-0.78261,0.00021,11.6134]
[1780375713855,35.78,70873.65,58.9,-0.78264,0.00021,11.60911]
[1780375718098,35.78,70873.94,58.9,-0.78257,0.00021,11.61136]
[1780375718192,35.78,70871.17,58.9,-0.78314,0.00021,11.59322]
[1780375719088,35.78,70871.17,58.9,-0.78314,0.00021,11.59322]
[1780375719209,35.78,70871.17,58.9,-0.78314,0.00021,11.59322]
[1780375719217,35.78,70871.17,58.9,-0.78314,0.00021,11.59322]
[1780375719281,35.78,70863.66,58.9,-0.78469,0.00021,11.54381]
[1780375719567,35.78,70863.66,58.9,-0.78469,0.00021,11.54381]
[1780375719725,35.78,70863.66,58.9,-0.78469,0.00021,11.54381]
[1780375719985,35.78,70850.93,58.9,-0.78732,0.00021,11.45966]
[1780375720904,35.78,70847.74,58.9,-0.78797,0.00021,11.43865]
[1780375724161,35.79,70846.17,58.9,-0.78827,0.00021,11.42876]
[1780375728430,35.79,70844.57,58.9,-0.78859,0.0002,11.41841]
[1780375728741,35.79,70844.57,58.9,-0.78859,0.0002,11.41841]
[1780375728963,35.79,70840.46,58.9,-0.78943,0.0002,11.39117]
[1780375729987,35.79,70840.46,58.9,-0.78943,0.0002,11.39117]
[1780375730038,35.79,70832.85,58.9,-0.79098,0.0002,11.34063]
[1780375730974,35.79,70829.34,58.9,-0.79169,0.0002,11.3174]
[1780375733995,35.79,70831.14,58.9,-0.79131,0.0002,11.32971]
[1780375736013,35.79,70829.64,58.9,-0.79161,0.0002,11.31993]
[1780375741047,35.79,70829.7,58.9,-0.79158,0.0002,11.32073]
[1780375742081,35.79,70829.7,58.9,-0.79158,0.0002,11.32073]
[1780375744068,35.79,70832.12,58.9,-0.79108,0.0002,11.33712]
[1780375749103,35.8,70832.56,58.9,-0.79097,0.0002,11.34082]
[1780375750689,35.8,70832.56,58.9,-0.79097,0.0002,11.34082]
[1780375751077,35.8,70832.56,58.9,-0.79097,0.0002,11.34082]
[1780375751117,35.8,70838.08,58.9,-0.78984,0.0002,11.37786]
[1780375753131,35.8,70839.41,58.9,-0.78956,0.0002,11.38691]
[1780375754138,35.8,70837.64,58.9,-0.78992,0.0002,11.37523]
[1780375754895,35.8,70837.64,58.9,-0.78992,0.0002,11.37523]
[1780375760180,35.8,70838.99,58.9,-0.78962,0.0002,11.3848]
[1780375765215,35.81,70838.99,58.9,-0.78961,0.0002,11.38526]
[1780375766222,35.81,70837.47,58.9,-0.78992,0.0002,11.37525]
[1780375767796,35.81,70836.9,58.9,-0.79003,0.0002,11.37157]
[1780375773271,35.81,70835.57,58.9,-0.79035,0.0002,11.35764]
[1780375774278,35.81,70833.47,58.9,-0.79077,0.0002,11.3438]
[1780375775285,35.81,70832.09,58.9,-0.79105,0.0002,11.33476]
[1780375780320,35.82,70831.56,58.9,-0.79113,0.0002,11.33208]
[1780375781327,35.82,70827.23,58.9,-0.792,0.0002,11.30339]
[1780375782334,35.82,70824.13,58.9,-0.79263,0.0002,11.28292]
[1780375783341,35.82,70823.1,58.9,-0.79283,0.0002,11.27628]
[1780375784348,35.82,70820.47,58.9,-0.79335,0.0002,11.25897]
[1780375787626,35.82,70820.06,58.9,-0.79341,0.0002,11.25702]
[1780375790023,35.83,70821.27,58.9,-0.79315,0.0002,11.2656]
[1780375790314,35.83,70821.27,58.9,-0.79315,0.0002,11.2656]
[1780375790390,35.83,70816.81,58.9,-0.79404,0.0002,11.23605]
[1780375791397,35.83,70811.11,58.9,-0.79518,0.0002,11.1982]
[1780375792404,35.83,70809.39,58.9,-0.79552,0.0002,11.18702]
[1780375794418,35.83,70810.53,58.9,-0.79527,0.0002,11.19533]
[1780375799453,35.84,70809.57,58.9,-0.79543,0.0002,11.18983]
[1780375802473,35.84,70807.74,58.9,-0.79579,0.0002,11.17791]
[1780375808155,35.84,70806.98,58.9,-0.79593,0.0002,11.17317]
[1780375809523,35.84,70803.12,58.9,-0.7967,0.0002,11.14758]
[1780375810531,35.84,70801.97,58.9,-0.79692,0.0002,11.14]
[1780375815565,35.84,70802.51,58.9,-0.79679,0.0002,11.14432]
[1780375816943,35.84,70802.51,58.9,-0.79679,0.0002,11.14432]
[1780375821609,35.85,70803.52,58.9,-0.79656,0.0002,11.15195]
[1780375824630,35.85,70805.12,58.9,-0.79623,0.0002,11.1631]
[1780375825637,35.85,70803.94,58.9,-0.79646,0.0002,11.15534]
[1780375830672,35.85,70804.51,58.9,-0.79633,0.0002,11.15986]
[1780375832686,35.86,70805.26,58.9,-0.79624,0.0002,11.15934]
[1780375833693,35.86,70807.98,58.9,-0.79569,0.0002,11.17769]
[1780375834701,35.86,70811.85,58.9,-0.79491,0.0002,11.20372]
[1780375838059,35.86,70811.66,58.9,-0.79494,0.0002,11.20257]
[1780375838061,35.86,70813.53,58.9,-0.79456,0.0002,11.21534]
[1780375838729,35.86,70812.16,58.9,-0.79484,0.0002,11.20619]
[1780375843764,35.86,70812.14,58.9,-0.79483,0.0002,11.20648]
[1780375846785,35.86,70813.47,58.9,-0.79455,0.0002,11.21563]
[1780375851820,35.86,70813.23,58.9,-0.79458,0.0002,11.21451]
[1780375857235,35.87,70813.28,58.9,-0.79457,0.0002,11.21514]
[1780375857257,35.87,70814.53,58.9,-0.79431,0.0002,11.22357]
[1780375857862,35.87,70816.56,58.9,-0.7939,0.0002,11.23718]
[1780375862897,35.87,70816.17,58.9,-0.79397,0.0002,11.23483]
[1780375865919,35.87,70809.27,58.9,-0.79535,0.0002,11.18888]
[1780375866934,35.87,70803.61,58.9,-0.79649,0.0002,11.15111]
[1780375867696,35.87,70803.61,58.9,-0.79649,0.0002,11.15111]
[1780375867939,35.87,70798.35,58.9,-0.79753,0.0002,11.11602]
[1780375868946,35.87,70794.62,58.9,-0.79827,0.0002,11.09119]
[1780375870960,35.87,70793.08,58.9,-0.79857,0.0002,11.08116]
[1780375875995,35.87,70793.36,58.9,-0.7985,0.0002,11.0835]
[1780375877002,35.87,70794.04,58.9,-0.79836,0.0002,11.08815]
[1780375878508,35.87,70794.04,58.9,-0.79836,0.0002,11.08815]
[1780375879016,35.88,70791.28,58.9,-0.7989,0.0002,11.06978]
[1780375880023,35.88,70790.31,58.9,-0.79909,0.0002,11.06337]
[1780375885060,35.88,70790.79,58.9,-0.79898,0.0002,11.06712]
[1780375886067,35.88,70793.26,58.9,-0.79848,0.0002,11.08394]
[1780375888080,35.88,70792.56,58.9,-0.79861,0.0002,11.07969]
[1780375889928,35.88,70792.42,58.9,-0.79863,0.0002,11.07898]
[1780375891102,35.88,70793.35,58.9,-0.7985,0.0002,11.07983]
[1780375892109,35.89,70789.33,58.9,-0.7993,0.0002,11.05307]
[1780375893116,35.89,70786.92,58.9,-0.79977,0.0002,11.03713]
[1780375894044,35.89,70786.92,58.9,-0.79977,0.0002,11.03713]
[1780375896129,35.89,70787.75,58.9,-0.79959,0.0002,11.04326]
[1780375897207,35.89,70789.11,58.9,-0.7993,0.0002,11.05293]
[1780375898151,35.89,70792.99,58.9,-0.79852,0.0002,11.07923]
[1780375899158,35.89,70791.67,58.9,-0.79878,0.0002,11.0706]
[1780375900165,35.89,70790.49,58.9,-0.799,0.0002,11.06291]
[1780375902202,35.9,70789.9,58.9,-0.79911,0.0002,11.0592]
[1780375902290,35.9,70788.28,58.9,-0.79943,0.0002,11.04857]
[1780375903186,35.9,70785.65,58.9,-0.79994,0.0002,11.03117]
[1780375904193,35.9,70784.63,58.9,-0.80013,0.0002,11.0246]
[1780375906207,35.9,70783.76,58.9,-0.80029,0.0002,11.01935]
[1780375907214,35.9,70781.38,58.9,-0.80075,0.0002,11.0035]
[1780375908221,35.9,70777.14,58.9,-0.80158,0.0002,10.97515]
[1780375909228,35.9,70774.72,58.9,-0.80206,0.0002,10.95906]
[1780375914263,35.91,70776.35,58.9,-0.8017,0.0002,10.97115]
[1780375915271,35.91,70775.7,58.9,-0.80182,0.0002,10.96698]
[1780375916277,35.91,70776.31,58.9,-0.8017,0.0002,10.97129]
[1780375917284,35.91,70777.25,58.9,-0.80151,0.0002,10.97782]
[1780375920304,35.91,70776.19,58.9,-0.8017,0.0002,10.97126]
[1780375921312,35.92,70774.05,58.9,-0.80211,0.0002,10.95705]
[1780375922319,35.92,70773.55,58.9,-0.8022,0.0002,10.9539]
[1780375924333,35.92,70775.29,58.9,-0.80185,0.0002,10.96603]
[1780375925340,35.92,70778.11,58.9,-0.80129,0.0002,10.9852]
[1780375927454,35.92,70778.11,58.9,-0.80129,0.0002,10.9852]
[1780375927555,35.92,70778.77,58.9,-0.80115,0.0002,10.98998]
[1780375928361,35.92,70780.41,58.9,-0.80082,0.0002,11.00116]
[1780375930375,35.92,70780.92,58.9,-0.80071,0.0002,11.00487]
[1780375935410,35.93,70781.22,58.9,-0.80063,0.0002,11.00759]
[1780375937475,35.93,70781.09,58.9,-0.80065,0.0002,11.00685]
[1780375937534,35.93,70781.75,58.9,-0.80052,0.0002,11.01141]
[1780375938446,35.93,70778.12,58.9,-0.80123,0.0002,10.98715]
[1780375939453,35.93,70775.82,58.9,-0.80168,0.0002,10.97184]
[1780375940461,35.93,70772.65,58.9,-0.8023,0.0002,10.95069]
[1780375941468,35.93,70770.98,58.9,-0.80262,0.0002,10.93966]
[1780375942475,35.93,70772.45,58.9,-0.80232,0.0002,10.94978]
[1780375943482,35.93,70771.57,58.9,-0.80249,0.0002,10.94407]
[1780375944332,35.93,70771.57,58.9,-0.80249,0.0002,10.94407]
[1780375946976,35.93,70771.7,58.9,-0.80244,0.0002,10.94558]
[1780375947510,35.94,70772.54,58.9,-0.80227,0.0002,10.95145]
[1780375948517,35.94,70772.06,58.9,-0.80236,0.0002,10.94842]
[1780375949619,35.94,70772.06,58.9,-0.80236,0.0002,10.94842]
[1780375949524,35.94,70771.7,58.9,-0.80243,0.0002,10.9462]
[1780375949945,35.94,70771.7,58.9,-0.80243,0.0002,10.9462]
[1780375950628,35.94,70766.29,58.9,-0.80348,0.0002,10.90997]
[1780375951538,35.94,70765.08,58.9,-0.80378,0.0002,10.89619]
[1780375953552,35.94,70760.2,58.9,-0.80472,0.0002,10.86376]
[1780375954559,35.94,70758.35,58.9,-0.80508,0.00019,10.85156]
[1780375955566,35.94,70759.36,58.9,-0.80487,0.00019,10.85855]
[1780375958586,35.95,70758.66,58.9,-0.805,0.00019,10.85432]
[1780375962615,35.95,70757.36,58.9,-0.80524,0.00019,10.84583]
[1780375965636,35.95,70758.86,58.9,-0.80494,0.00019,10.85639]
[1780375966643,35.95,70760.82,58.9,-0.80455,0.0002,10.86977]
[1780375971678,35.95,70762.04,58.9,-0.80429,0.0002,10.87873]
[1780375974710,35.95,70763.53,58.9,-0.80399,0.0002,10.88917]
[1780375975717,35.95,70764.69,58.9,-0.80376,0.0002,10.89711]
[1780375982768,35.96,70764.48,58.9,-0.80377,0.0002,10.89654]
[1780375988808,35.96,70766.39,58.9,-0.80338,0.0002,10.91012]
[1780375989817,35.96,70768.74,58.9,-0.80291,0.0002,10.92605]
[1780375993571,35.96,70768.19,58.9,-0.80301,0.0002,10.92254]
[1780375993672,35.96,70774.51,58.9,-0.80177,0.0002,10.96522]
[1780375994281,35.96,70774.51,58.9,-0.80177,0.0002,10.96522]
[1780375994553,35.96,70774.51,58.9,-0.80177,0.0002,10.96522]
[1780375994710,35.96,70774.51,58.9,-0.80177,0.0002,10.96522]
[1780375994561,35.96,70780.97,58.9,-0.8005,0.0002,11.00864]
[1780375995556,35.96,70789.16,58.9,-0.79887,0.0002,11.06368]
[1780375995896,35.96,70789.16,58.9,-0.79887,0.0002,11.06368]
[1780375995901,35.96,70796.7,58.9,-0.79737,0.0002,11.11414]
[1780375996866,35.96,70801.09,58.9,-0.7965,0.0002,11.14353]
[1780375998880,35.96,70800.91,58.9,-0.79653,0.0002,11.14229]
[1780376001917,35.96,70801.01,58.9,-0.79651,0.0002,11.14289]
[1780376001991,35.96,70796.59,58.9,-0.7974,0.0002,11.11329]
[1780376006938,35.96,70801.42,58.9,-0.79643,0.0002,11.14561]
[1780376008017,35.96,70801.42,58.9,-0.79643,0.0002,11.14561]
[1780376008096,35.96,70805.93,58.9,-0.79553,0.0002,11.17577]
[1780376011974,35.96,70804.69,58.9,-0.79585,0.0002,11.16158]
[1780376017008,35.96,70804.34,58.9,-0.79592,0.0002,11.15926]
[1780376019023,35.96,70799.37,58.9,-0.79692,0.0002,11.12605]
[1780376022044,35.96,70798.2,58.9,-0.79715,0.0002,11.11834]
[1780376025194,35.97,70798.54,58.9,-0.79707,0.0002,11.12084]
[1780376026072,35.97,70795.76,58.9,-0.79762,0.0002,11.1026]
[1780376031107,35.97,70796.48,58.9,-0.79746,0.0002,11.10789]
[1780376035135,35.97,70797.24,58.9,-0.7973,0.0002,11.11324]
[1780376038158,35.97,70796.08,58.9,-0.79752,0.0002,11.10581]
[1780376042186,35.97,70796.88,58.9,-0.79735,0.0002,11.11144]
[1780376043193,35.97,70795.61,58.9,-0.7976,0.0002,11.10302]
[1780376045207,35.97,70794.2,58.9,-0.79788,0.0002,11.09375]
[1780376047221,35.98,70793.25,58.9,-0.79806,0.0002,11.08758]
[1780376048228,35.98,70794.68,58.9,-0.79777,0.0002,11.09724]
[1780376054270,35.98,70797.16,58.9,-0.79726,0.0002,11.11433]
[1780376056284,35.98,70798.03,58.9,-0.79709,0.0002,11.12027]
[1780376058298,35.98,70797.14,58.9,-0.79725,0.0002,11.1147]
[1780376066354,35.98,70797.25,58.9,-0.79721,0.0002,11.11608]
[1780376071389,35.98,70797.22,58.9,-0.79728,0.0002,11.11037]
[1780376076424,35.99,70797.3,58.9,-0.79725,0.0002,11.11147]
[1780376078438,35.99,70795.36,58.9,-0.79763,0.0002,11.09863]
[1780376080452,35.99,70796.11,58.9,-0.79748,0.0002,11.10379]
[1780376081284,35.99,70796.11,58.9,-0.79748,0.0002,11.10379]
[1780376086494,35.99,70796.02,58.9,-0.79748,0.0002,11.10365]
[1780376089515,35.99,70795.08,58.9,-0.79766,0.0002,11.09762]
[1780376090522,35.99,70794.31,58.9,-0.79781,0.0002,11.09256]
[1780376099585,36.0,70794.32,58.9,-0.79778,0.0002,11.09345]
[1780376100592,36.0,70787.98,58.9,-0.79904,0.0002,11.05113]
[1780376101202,36.0,70787.98,58.9,-0.79904,0.0002,11.05113]
[1780376101599,36.0,70775.62,58.9,-0.80148,0.0002,10.9684]
[1780376102606,36.0,70771.37,58.9,-0.80231,0.0002,10.93998]
[1780376103613,36.0,70770.65,58.9,-0.80245,0.0002,10.93529]
[1780376105653,36.0,70770.82,58.9,-0.80241,0.0002,10.93658]
[1780376105759,36.0,70769.95,58.9,-0.80257,0.0002,10.93088]
[1780376106738,36.0,70769.95,58.9,-0.80257,0.0002,10.93088]
[1780376106754,36.0,70769.95,58.9,-0.80257,0.0002,10.93088]
[1780376106647,36.0,70755.03,58.9,-0.80548,0.00019,10.83059]
[1780376106872,36.0,70755.03,58.9,-0.80548,0.00019,10.83059]
[1780376107651,36.0,70750.71,58.9,-0.80631,0.00019,10.80171]
[1780376109932,36.0,70750.72,58.9,-0.8063,0.00019,10.80235]
[1780376110387,36.0,70750.72,58.9,-0.8063,0.00019,10.80235]
[1780376110672,36.0,70749.89,58.9,-0.80645,0.00019,10.79704]
[1780376110940,36.0,70749.89,58.9,-0.80645,0.00019,10.79704]
[1780376111049,36.0,70749.89,58.9,-0.80645,0.00019,10.79704]
[1780376111679,36.01,70745.98,58.9,-0.8072,0.00019,10.77094]
[1780376112690,36.02,70744.36,58.9,-0.80742,0.00019,10.76321]
[1780376113696,36.03,70742.63,58.9,-0.80765,0.00019,10.75481]
[1780376115711,36.06,70742.18,58.9,-0.80759,0.00019,10.75688]
[1780376117724,36.07,70731.23,58.9,-0.80958,0.00019,10.68706]
[1780376118732,36.08,70727.23,58.9,-0.81027,0.00019,10.66262]
[1780376119739,36.1,70727.9,58.9,-0.81006,0.00019,10.67001]
[1780376120746,36.11,70727.6,58.9,-0.81003,0.00019,10.67074]
[1780376121753,36.12,70727.31,58.9,-0.81001,0.00019,10.67152]
[1780376122760,36.13,70728.63,58.9,-0.80968,0.00019,10.68311]
[1780376123767,36.13,70728.26,58.9,-0.80974,0.00019,10.68087]
[1780376124774,36.14,70727.38,58.9,-0.80984,0.00019,10.67751]
[1780376125780,36.16,70728.19,58.9,-0.80961,0.00019,10.68555]
[1780376126788,36.16,70729.36,58.9,-0.80938,0.00019,10.69368]
[1780376127796,36.16,70728.98,58.9,-0.80944,0.00019,10.69136]
[1780376131824,36.16,70732.59,58.9,-0.8088,0.00019,10.71078]
[1780376132832,36.16,70735.8,58.9,-0.80818,0.00019,10.73261]
[1780376133839,36.16,70737.38,58.9,-0.80787,0.00019,10.74344]
[1780376134846,36.16,70739.1,58.9,-0.80753,0.00019,10.75518]
[1780376136860,36.17,70740.04,58.9,-0.80734,0.00019,10.76183]
[1780376137867,36.17,70739.28,58.9,-0.80748,0.00019,10.75688]
[1780376138874,36.17,70741.3,58.9,-0.80709,0.00019,10.77061]
[1780376139881,36.17,70742.18,58.9,-0.80691,0.00019,10.77667]
[1780376140888,36.17,70745.88,58.9,-0.8062,0.00019,10.80165]
[1780376141895,36.17,70749.37,58.9,-0.80552,0.00019,10.82517]
[1780376143909,36.17,70750.89,58.9,-0.80522,0.00019,10.83552]
[1780376146930,36.17,70749.46,58.9,-0.80549,0.00019,10.8261]
[1780376148947,36.17,70748.4,58.9,-0.80569,0.00019,10.81923]
[1780376150961,36.17,70743.3,58.9,-0.80666,0.00019,10.78537]
[1780376151968,36.17,70740.49,58.9,-0.8072,0.00019,10.76656]
[1780376152975,36.17,70736.86,58.9,-0.8079,0.00019,10.74227]
[1780376153982,36.17,70737.48,58.9,-0.80777,0.00019,10.74658]
[1780376154989,36.18,70738.44,58.9,-0.80759,0.00019,10.7532]
[1780376157003,36.18,70738.07,58.9,-0.80765,0.00019,10.75103]
[1780376162044,36.18,70739.11,58.9,-0.80742,0.00019,10.75879]
[1780376163051,36.18,70745.91,58.9,-0.80611,0.00019,10.80462]
[1780376166072,36.18,70748.61,58.9,-0.80557,0.00019,10.82316]
[1780376167078,36.18,70750.56,58.9,-0.80519,0.00019,10.83636]
[1780376169093,36.18,70746.76,58.9,-0.80592,0.00019,10.81105]
[1780376170100,36.18,70744.59,58.9,-0.80634,0.00019,10.79657]
[1780376171107,36.18,70741.09,58.9,-0.80701,0.00019,10.77319]
[1780376172114,36.19,70739.49,58.9,-0.80732,0.00019,10.76257]
[1780376173121,36.19,70732.33,58.9,-0.80869,0.00019,10.71458]
[1780376174128,36.19,70730.52,58.9,-0.80903,0.00019,10.70255]
[1780376176142,36.19,70730.41,58.9,-0.80903,0.00019,10.70246]
[1780376177149,36.19,70730.11,58.9,-0.80908,0.00019,10.70067]
[1780376181178,36.19,70728.83,58.9,-0.8093,0.00019,10.69296]
[1780376182185,36.19,70727.2,58.9,-0.80961,0.00019,10.68213]
[1780376183191,36.2,70730.55,58.9,-0.80896,0.00019,10.70477]
[1780376184199,36.2,70731.06,58.9,-0.80886,0.00019,10.70827]
[1780376186215,36.2,70730.7,58.9,-0.80893,0.00019,10.70599]
[1780376188228,36.2,70730.52,58.9,-0.80896,0.00019,10.70492]
[1780376189236,36.2,70729.5,58.9,-0.80915,0.00019,10.69813]
[1780376190245,36.2,70725.96,58.9,-0.80983,0.00019,10.67439]
[1780376192259,36.2,70727.19,58.9,-0.80966,0.00019,10.67702]
[1780376193266,36.2,70727.65,58.9,-0.80957,0.00019,10.68022]
[1780376194273,36.2,70727.52,58.9,-0.80959,0.00019,10.67945]
[1780376196287,36.2,70727.44,58.9,-0.8096,0.00019,10.67912]
[1780376197294,36.2,70725.3,58.9,-0.81001,0.00019,10.66481]
[1780376198301,36.2,70723.43,58.9,-0.81036,0.00019,10.65234]
[1780376203336,36.2,70722.8,58.9,-0.81046,0.00019,10.64877]
[1780376208371,36.21,70722.8,58.9,-0.81044,0.00019,10.64939]
[1780376213406,36.21,70723.04,58.9,-0.81038,0.00019,10.65161]
[1780376216426,36.21,70721.42,58.9,-0.81068,0.00019,10.64107]
[1780376222474,36.21,70720.69,58.9,-0.81079,0.00019,10.63692]
[1780376227510,36.22,70719.78,58.9,-0.81095,0.00019,10.63145]
[1780376231538,36.22,70716.95,58.9,-0.81147,0.00019,10.61293]
[1780376233552,36.22,70713.82,58.9,-0.81205,0.00019,10.59215]
[1780376238587,36.22,70715.6,58.9,-0.81169,0.00019,10.60498]
[1780376243631,36.23,70716.97,58.9,-0.81141,0.00019,10.61496]
[1780376244638,36.23,70728.18,58.9,-0.80927,0.00019,10.69052]
[1780376245645,36.23,70732.58,58.9,-0.80843,0.00019,10.72012]
[1780376246652,36.23,70735.34,58.9,-0.8079,0.00019,10.73866]
[1780376247659,36.23,70740.06,58.9,-0.80699,0.00019,10.77046]
[1780376248666,36.23,70742.16,58.9,-0.80658,0.00019,10.78464]
[1780376249673,36.23,70744.75,58.9,-0.80608,0.00019,10.80207]
[1780376250680,36.23,70745.8,58.9,-0.80588,0.00019,10.80916]
[1780376253703,36.23,70746.54,58.9,-0.8058,0.00019,10.8084]
[1780376254709,36.23,70741.7,58.9,-0.80674,0.00019,10.77601]
[1780376255716,36.23,70740.86,58.9,-0.8069,0.00019,10.77046]
[1780376256723,36.23,70736.09,58.9,-0.80781,0.00019,10.73856]
[1780376257731,36.23,70735.21,58.9,-0.80797,0.00019,10.73279]
[1780376258738,36.23,70729.08,58.9,-0.80914,0.00019,10.69176]
[1780376259745,36.23,70725.79,58.9,-0.80977,0.00019,10.66984]
[1780376260752,36.23,70721.83,58.9,-0.81051,0.00019,10.64344]
[1780376265787,36.24,70721.86,58.9,-0.81049,0.00019,10.64434]
[1780376269815,36.24,70719.81,58.9,-0.81086,0.00019,10.63101]
[1780376270112,36.24,70719.81,58.9,-0.81086,0.00019,10.63101]
[1780376270455,36.24,70719.81,58.9,-0.81086,0.00019,10.63101]
[1780376270822,36.24,70710.18,58.9,-0.81269,0.00019,10.56629]
[1780376271119,36.24,70710.18,58.9,-0.81269,0.00019,10.56629]
[1780376271829,36.24,70710.98,58.9,-0.81253,0.00019,10.5719]
[1780376272836,36.24,70714.82,58.9,-0.8118,0.00019,10.59797]
[1780376274001,36.24,70715.91,58.9,-0.81158,0.00019,10.60548]
[1780376274850,36.24,70717.94,58.9,-0.81119,0.00019,10.61931]
[1780376275857,36.24,70719.96,58.9,-0.81081,0.00019,10.63305]
[1780376280892,36.25,70720.25,58.9,-0.81073,0.00019,10.63562]
[1780376285927,36.25,70719.64,58.9,-0.81083,0.00019,10.63218]
[1780376290962,36.25,70719.3,58.9,-0.81087,0.00019,10.63061]
[1780376295997,36.26,70719.22,58.9,-0.81087,0.00019,10.6308]
[1780376297693,36.26,70719.22,58.9,-0.81087,0.00019,10.6308]
[1780376298175,36.26,70719.22,58.9,-0.81086,0.00019,10.6311]
[1780376298834,36.26,70719.22,58.9,-0.81086,0.00019,10.6311]
[1780376298931,36.26,70693.57,58.9,-0.81568,0.00019,10.4586]
[1780376299195,36.26,70693.57,58.9,-0.81568,0.00019,10.4586]
[1780376299665,36.28,70659.18,58.9,-0.82191,0.00018,10.23076]
[1780376300279,36.28,70659.18,58.9,-0.82191,0.00018,10.23076]
[1780376300601,36.28,70659.18,58.9,-0.82191,0.00018,10.23076]
[1780376300612,36.29,70655.89,58.9,-0.82243,0.00018,10.21165]
[1780376301822,36.29,70655.89,58.9,-0.82243,0.00018,10.21165]
[1780376302500,36.29,70661.79,58.9,-0.82133,0.00018,10.25239]
[1780376303216,36.29,70661.79,58.9,-0.82133,0.00018,10.25239]
[1780376303973,36.29,70661.79,58.9,-0.82133,0.00018,10.25239]
[1780376303311,36.3,70664.92,58.9,-0.82075,0.00018,10.27385]
[1780376304061,36.3,70665.65,58.9,-0.82061,0.00018,10.27879]
[1780376305113,36.3,70665.65,58.9,-0.82061,0.00018,10.27879]
[1780376305151,36.3,70665.65,58.9,-0.82061,0.00018,10.27879]
[1780376305567,36.3,70660.5,58.9,-0.82154,0.00018,10.24452]
[1780376306075,36.3,70655.97,58.9,-0.82237,0.00018,10.21385]
[1780376307974,36.3,70655.97,58.9,-0.82237,0.00018,10.21385]
[1780376308026,36.3,70655.97,58.9,-0.82237,0.00018,10.21385]
[1780376307983,36.3,70656.13,58.9,-0.82232,0.00018,10.21564]
[1780376308089,36.3,70656.02,58.9,-0.82234,0.00018,10.21489]
[1780376309974,36.3,70656.02,58.9,-0.82234,0.00018,10.21489]
[1780376310011,36.3,70657.75,58.9,-0.822,0.00018,10.22729]
[1780376310103,36.3,70657.33,58.9,-0.82208,0.00018,10.22445]
[1780376312117,36.31,70657.9,58.9,-0.82203,0.00018,10.22308]
[1780376313131,36.31,70658.01,58.9,-0.82201,0.00018,10.22416]
[1780376314139,36.31,70658.32,58.9,-0.82194,0.00018,10.22659]
[1780376315146,36.31,70659.61,58.9,-0.82169,0.00018,10.23565]
[1780376316153,36.31,70667.82,58.9,-0.82018,0.00018,10.29151]
[1780376317871,36.31,70667.82,58.9,-0.82018,0.00018,10.29151]
[1780376317872,36.31,70669.86,58.9,-0.81979,0.00018,10.30585]
[1780376318236,36.31,70669.86,58.9,-0.81979,0.00018,10.30585]
[1780376319094,36.31,70670.06,58.9,-0.81974,0.00018,10.30742]
[1780376319861,36.32,70672.98,58.9,-0.8192,0.00018,10.32737]
[1780376320181,36.32,70672.29,58.9,-0.81933,0.00018,10.32271]
[1780376321631,36.32,70678.82,58.9,-0.81811,0.00019,10.36732]
[1780376322195,36.32,70689.84,58.9,-0.81606,0.00019,10.44167]
[1780376323202,36.32,70695.98,58.9,-0.8149,0.00019,10.48331]
[1780376324209,36.32,70697.69,58.9,-0.81458,0.00019,10.49499]
[1780376325216,36.32,70699.77,58.9,-0.81418,0.00019,10.50931]
[1780376326637,36.32,70699.77,58.9,-0.81418,0.00019,10.50931]
[1780376329028,36.32,70699.84,58.9,-0.81415,0.00019,10.51034]
[1780376329244,36.33,70701.57,58.9,-0.81381,0.00019,10.52244]
[1780376330123,36.33,70701.57,58.9,-0.81381,0.00019,10.52244]
[1780376334859,36.33,70701.64,58.9,-0.81378,0.00019,10.52356]
[1780376337300,36.33,70699.48,58.9,-0.81415,0.00019,10.51024]
[1780376338307,36.33,70700.28,58.9,-0.81399,0.00019,10.51584]
[1780376339314,36.33,70699.01,58.9,-0.81423,0.00019,10.50751]
[1780376344349,36.34,70700.46,58.9,-0.81392,0.00019,10.51838]
[1780376346363,36.34,70701.21,58.9,-0.81377,0.00019,10.52383]
[1780376351398,36.35,70701.03,58.9,-0.81378,0.00019,10.52359]
[1780376353798,36.35,70701.5,58.9,-0.81368,0.00019,10.52694]
[1780376354395,36.35,70701.15,58.9,-0.81374,0.00019,10.52478]
[1780376354420,36.35,70704.66,58.9,-0.81308,0.00019,10.54856]
[1780376355351,36.35,70704.66,58.9,-0.81308,0.00019,10.54856]
[1780376355426,36.35,70707.45,58.9,-0.81255,0.00019,10.56747]
[1780376356433,36.35,70707.04,58.9,-0.81262,0.00019,10.56485]
[1780376358318,36.35,70707.0,58.9,-0.81262,0.00019,10.56472]
[1780376358447,36.35,70705.83,58.9,-0.81284,0.00019,10.557]
[1780376359454,36.35,70704.44,58.9,-0.8131,0.00019,10.54781]
[1780376364489,36.35,70704.39,58.9,-0.81308,0.00019,10.54829]
[1780376370530,36.36,70704.23,58.9,-0.81308,0.00019,10.54822]
[1780376375566,36.36,70704.81,58.9,-0.81303,0.00019,10.54713]
[1780376376573,36.36,70706.33,58.9,-0.81273,0.00019,10.55752]
[1780376377204,36.36,70706.33,58.9,-0.81273,0.00019,10.55752]
[1780376377580,36.36,70708.69,58.9,-0.81228,0.00019,10.57353]
[1780376379594,36.37,70707.55,58.9,-0.81249,0.00019,10.56617]
[1780376383995,36.37,70707.26,58.9,-0.81254,0.00019,10.56453]
[1780376384087,36.37,70707.53,58.9,-0.81248,0.00019,10.56666]
[1780376385636,36.37,70708.81,58.9,-0.81223,0.00019,10.57554]
[1780376390671,36.37,70708.1,58.9,-0.81234,0.00019,10.57148]
[1780376395706,36.37,70707.68,58.9,-0.81241,0.00019,10.56913]
[1780376399734,36.37,70708.96,58.9,-0.81216,0.00019,10.57782]
[1780376404774,36.38,70707.55,58.9,-0.81242,0.00019,10.56847]
[1780376406524,36.38,70707.53,58.9,-0.81243,0.00019,10.56837]
[1780376406788,36.38,70706.66,58.9,-0.81259,0.00019,10.56255]
[1780376411823,36.38,70705.86,58.9,-0.81274,0.00019,10.5574]
[1780376412830,36.38,70703.85,58.9,-0.81311,0.00019,10.54394]
[1780376413837,36.38,70700.52,58.9,-0.81374,0.00019,10.52163]
[1780376416858,36.38,70702.13,58.9,-0.81343,0.00019,10.53272]
[1780376423907,36.38,70703.02,58.9,-0.81324,0.00019,10.53922]
[1780376425921,36.38,70704.57,58.9,-0.81295,0.00019,10.54976]
[1780376430956,36.38,70702.61,58.9,-0.81331,0.00019,10.53685]
[1780376431963,36.38,70701.73,58.9,-0.81355,0.00019,10.52512]
[1780376432970,36.38,70702.85,58.9,-0.81334,0.00019,10.53272]
[1780376444053,36.38,70706.4,58.9,-0.81269,0.00019,10.55571]
[1780376445061,36.38,70707.61,58.9,-0.81247,0.00019,10.56373]
[1780376445681,36.38,70707.61,58.9,-0.81247,0.00019,10.56373]
[1780376453120,36.38,70707.24,58.9,-0.81253,0.00019,10.5616]
[1780376455134,36.38,70705.66,58.9,-0.81282,0.00019,10.5511]
[1780376459830,36.38,70705.97,58.9,-0.81276,0.00019,10.55343]
[1780376460055,36.38,70705.97,58.9,-0.81276,0.00019,10.55343]
[1780376460169,36.38,70712.79,58.9,-0.81147,0.00019,10.59926]
[1780376460224,36.38,70712.79,58.9,-0.81147,0.00019,10.59926]
[1780376460665,36.38,70712.79,58.9,-0.81147,0.00019,10.59926]
[1780376461177,36.38,70717.6,58.9,-0.81055,0.00019,10.63155]
[1780376461974,36.38,70717.6,58.9,-0.81055,0.00019,10.63155]
[1780376463975,36.38,70717.61,58.9,-0.81055,0.00019,10.63161]
[1780376464077,36.38,70717.61,58.9,-0.81055,0.00019,10.63161]
[1780376464845,36.38,70719.23,58.9,-0.81025,0.00019,10.64245]
[1780376468809,36.38,70719.02,58.9,-0.81029,0.00019,10.64101]
[1780376468833,36.38,70719.75,58.9,-0.81015,0.00019,10.64587]
[1780376469232,36.38,70724.46,58.9,-0.80925,0.00019,10.67741]
[1780376470655,36.38,70728.53,58.9,-0.80848,0.00019,10.70462]
[1780376471246,36.38,70732.73,58.9,-0.80767,0.00019,10.73271]
[1780376472253,36.38,70731.45,58.9,-0.80792,0.00019,10.72415]
[1780376473661,36.38,70731.45,58.9,-0.80792,0.00019,10.72415]
[1780376474267,36.38,70734.78,58.9,-0.80728,0.00019,10.74642]
[1780376475911,36.38,70734.78,58.9,-0.80728,0.00019,10.74642]
[1780376475974,36.38,70734.78,58.9,-0.80728,0.00019,10.74642]
[1780376475988,36.38,70735.88,58.9,-0.80707,0.00019,10.75372]
[1780376476636,36.38,70735.88,58.9,-0.80707,0.00019,10.75372]
[1780376476672,36.38,70735.88,58.9,-0.80707,0.00019,10.75372]
[1780376476708,36.38,70737.25,58.9,-0.80681,0.00019,10.76287]
[1780376477293,36.38,70729.66,58.9,-0.80826,0.00019,10.7121]
[1780376478300,36.38,70724.94,58.9,-0.80917,0.00019,10.68047]
[1780376479307,36.38,70727.19,58.9,-0.80874,0.00019,10.69555]
[1780376483337,36.38,70730.39,58.9,-0.80813,0.00019,10.71664]
[1780376484343,36.38,70732.24,58.9,-0.80778,0.00019,10.72901]
[1780376485350,36.38,70731.38,58.9,-0.80795,0.00019,10.72324]
[1780376487364,36.38,70732.25,58.9,-0.80778,0.00019,10.72906]
[1780376488371,36.38,70722.92,58.9,-0.80956,0.00019,10.66663]
[1780376489871,36.38,70715.5,58.9,-0.81097,0.00019,10.61671]
[1780376490385,36.38,70716.66,58.9,-0.81076,0.00019,10.62449]
[1780376491395,36.38,70717.83,58.9,-0.81061,0.00019,10.62644]
[1780376492402,36.38,70720.1,58.9,-0.81018,0.00019,10.64165]
[1780376493409,36.38,70718.43,58.9,-0.8105,0.00019,10.63044]
[1780376494416,36.38,70717.0,58.9,-0.81077,0.00019,10.62082]
[1780376495423,36.38,70716.3,58.9,-0.8109,0.00019,10.6161]
[1780376500458,36.38,70716.64,58.9,-0.81084,0.00019,10.61833]
[1780376503479,36.38,70718.58,58.9,-0.81047,0.00019,10.63127]
[1780376504486,36.38,70719.92,58.9,-0.81022,0.00019,10.64018]
[1780376506500,36.38,70719.21,58.9,-0.81036,0.00019,10.63532]
[1780376507507,36.38,70718.43,58.9,-0.81051,0.00019,10.63004]
[1780376508740,36.38,70725.72,58.9,-0.80912,0.00019,10.67882]
[1780376509521,36.38,70728.7,58.9,-0.80856,0.00019,10.69865]
[1780376510528,36.38,70727.81,58.9,-0.80873,0.00019,10.69256]
[1780376511535,36.37,70726.58,58.9,-0.80897,0.00019,10.6842]
[1780376513549,36.37,70725.5,58.9,-0.80918,0.00019,10.67674]
[1780376518584,36.37,70725.77,58.9,-0.80915,0.00019,10.67799]
[1780376521605,36.37,70724.34,58.9,-0.80943,0.00019,10.6681]
[1780376522612,36.37,70710.57,58.9,-0.81204,0.00019,10.57566]
[1780376523618,36.37,70707.12,58.9,-0.81269,0.00019,10.55249]
[1780376525738,36.37,70707.1,58.9,-0.8127,0.00019,10.55238]
[1780376525838,36.37,70707.1,58.9,-0.8127,0.00019,10.55238]
[1780376525970,36.37,70707.1,58.9,-0.8127,0.00019,10.55238]
[1780376526027,36.37,70705.29,58.9,-0.81304,0.00019,10.54025]
[1780376526640,36.37,70695.25,58.9,-0.81492,0.00019,10.47279]
[1780376528022,36.37,70695.25,58.9,-0.81492,0.00019,10.47279]
[1780376528119,36.37,70695.25,58.9,-0.81492,0.00019,10.47279]
[1780376528155,36.37,70694.02,58.9,-0.81515,0.00019,10.46464]
[1780376528613,36.37,70694.02,58.9,-0.81515,0.00019,10.46464]
[1780376528774,36.37,70694.02,58.9,-0.81515,0.00019,10.46464]
[1780376528816,36.37,70691.33,58.9,-0.81565,0.00019,10.44651]
[1780376530222,36.37,70691.33,58.9,-0.81565,0.00019,10.44651]
[1780376529662,36.37,70681.86,58.9,-0.81741,0.00019,10.38273]
[1780376530669,36.37,70679.66,58.9,-0.81783,0.00019,10.36781]
[1780376532683,36.37,70676.06,58.9,-0.8185,0.00018,10.3434]
[1780376533690,36.37,70675.5,58.9,-0.8186,0.00018,10.33958]
[1780376534697,36.37,70676.4,58.9,-0.81844,0.00018,10.34561]
[1780376535704,36.37,70675.93,58.9,-0.81852,0.00018,10.3424]
[1780376536711,36.37,70675.14,58.9,-0.81867,0.00018,10.33703]
[1780376538725,36.37,70674.65,58.9,-0.81876,0.00018,10.33365]
[1780376539499,36.37,70674.65,58.9,-0.81876,0.00018,10.33365]
[1780376539732,36.37,70672.87,58.9,-0.81909,0.00018,10.32161]
[1780376540740,36.37,70667.8,58.9,-0.82003,0.00018,10.28738]
[1780376542793,36.37,70660.18,58.9,-0.82143,0.00018,10.23598]
[1780376543765,36.37,70654.06,58.9,-0.82254,0.00018,10.19471]
[1780376544559,36.37,70654.06,58.9,-0.82254,0.00018,10.19471]
[1780376544638,36.37,70654.06,58.9,-0.82254,0.00018,10.19471]
[1780376544772,36.37,70649.44,58.9,-0.82338,0.00018,10.16362]
[1780376545779,36.37,70644.41,58.9,-0.82429,0.00018,10.12978]
[1780376547793,36.37,70648.88,58.9,-0.82346,0.00018,10.16046]
[1780376548800,36.37,70652.22,58.9,-0.82285,0.00018,10.18322]
[1780376550814,36.37,70650.32,58.9,-0.8232,0.00018,10.17035]
[1780376551821,36.37,70653.64,58.9,-0.82267,0.00018,10.18689]
[1780376554842,36.37,70651.52,58.9,-0.82306,0.00018,10.17251]
[1780376558870,36.37,70648.37,58.9,-0.82363,0.00018,10.1512]
[1780376559877,36.37,70644.92,58.9,-0.82426,0.00018,10.12789]
[1780376560961,36.37,70644.92,58.9,-0.82426,0.00018,10.12789]
[1780376560975,36.37,70641.11,58.9,-0.82494,0.00018,10.10217]
[1780376561891,36.37,70631.93,58.9,-0.8266,0.00018,10.04012]
[1780376562898,36.37,70631.22,58.9,-0.82672,0.00018,10.03547]
[1780376567933,36.38,70631.19,58.9,-0.8267,0.00018,10.03609]
[1780376568972,36.38,70631.19,58.9,-0.8267,0.00018,10.03609]
[1780376569171,36.38,70631.19,58.9,-0.8267,0.00018,10.03609]
[1780376569949,36.38,70627.53,58.9,-0.82735,0.00018,10.01164]
[1780376572257,36.38,70631.28,58.9,-0.82667,0.00018,10.0374]
[1780376572969,36.38,70635.88,58.9,-0.82584,0.00018,10.06869]
[1780376573978,36.38,70637.41,58.9,-0.82556,0.00018,10.07916]
[1780376577791,36.38,70638.32,58.9,-0.82538,0.00018,10.0856]
[1780376578007,36.38,70634.22,58.9,-0.82612,0.00018,10.05795]
[1780376579014,36.38,70626.55,58.9,-0.8275,0.00018,10.00616]
[1780376581030,36.38,70629.13,58.9,-0.82702,0.00018,10.02401]
[1780376581524,36.38,70629.13,58.9,-0.82702,0.00018,10.02401]
[1780376587488,36.39,70627.96,58.9,-0.82721,0.00018,10.01705]
[1780376588079,36.39,70630.12,58.9,-0.82681,0.00018,10.03185]
[1780376589086,36.39,70633.87,58.9,-0.82614,0.00018,10.05739]
[1780376592107,36.39,70631.2,58.9,-0.82661,0.00018,10.03971]
[1780376596439,36.39,70631.43,58.9,-0.82655,0.00018,10.04187]
[1780376596785,36.39,70631.43,58.9,-0.82655,0.00018,10.04187]
[1780376597330,36.39,70631.43,58.9,-0.82655,0.00018,10.04187]
[1780376597142,36.39,70619.78,58.9,-0.82863,0.00018,9.96315]
[1780376597813,36.39,70619.78,58.9,-0.82863,0.00018,9.96315]
[1780376597916,36.39,70619.78,58.9,-0.82863,0.00018,9.96315]
[1780376598149,36.39,70610.55,58.9,-0.83027,0.00018,9.90074]
[1780376599156,36.4,70609.11,58.9,-0.83048,0.00018,9.89251]
[1780376601170,36.42,70610.81,58.9,-0.83005,0.00018,9.909]
[1780376602177,36.42,70613.42,58.9,-0.82958,0.00018,9.927]
[1780376605201,36.42,70611.35,58.9,-0.82992,0.00018,9.9139]
[1780376610236,36.43,70610.67,58.9,-0.83,0.00018,9.91093]
[1780376615271,36.44,70611.55,58.9,-0.82987,0.00018,9.91261]
[1780376620306,36.44,70613.58,58.9,-0.82947,0.00018,9.92796]
[1780376623327,36.45,70611.89,58.9,-0.82975,0.00018,9.91744]
[1780376626017,36.45,70610.54,58.9,-0.82997,0.00018,9.90896]
[1780376626348,36.45,70599.09,58.9,-0.83198,0.00018,9.83182]
[1780376627355,36.47,70592.91,58.9,-0.83295,0.00018,9.79434]
[1780376630824,36.53,70589.3,58.9,-0.83318,0.00017,9.78518]
[1780376632126,36.53,70589.3,58.9,-0.83318,0.00017,9.78518]
[1780376632207,36.54,70581.8,58.9,-0.83444,0.00017,9.73634]
[1780376632390,36.54,70579.59,58.9,-0.83483,0.00017,9.72141]
[1780376633752,36.54,70579.59,58.9,-0.83483,0.00017,9.72141]
[1780376633868,36.54,70579.59,58.9,-0.83483,0.00017,9.72141]
[1780376633958,36.55,70576.53,58.9,-0.83525,0.00017,9.70494]
[1780376635326,36.55,70576.53,58.9,-0.83525,0.00017,9.70494]
[1780376635344,36.56,70566.7,58.9,-0.83687,0.00017,9.64161]
[1780376635592,36.56,70565.82,58.9,-0.83702,0.00017,9.63566]
[1780376636419,36.58,70565.25,58.9,-0.83703,0.00017,9.63489]
[1780376639211,36.59,70564.94,58.9,-0.83701,0.00017,9.63586]
[1780376639216,36.61,70565.28,58.9,-0.83679,0.00017,9.64412]
[1780376639440,36.61,70566.41,58.9,-0.8366,0.00017,9.65174]
[1780376640617,36.61,70566.41,58.9,-0.8366,0.00017,9.65174]
[1780376642280,36.63,70566.35,58.9,-0.83647,0.00017,9.65678]
[1780376642372,36.64,70564.45,58.9,-0.83672,0.00017,9.64678]
[1780376642627,36.64,70571.11,58.9,-0.83557,0.00017,9.69165]
[1780376643468,36.65,70572.52,58.9,-0.83527,0.00017,9.70358]
[1780376644475,36.66,70573.61,58.9,-0.83502,0.00017,9.713]
[1780376645482,36.67,70571.14,58.9,-0.8354,0.00017,9.69827]
[1780376646489,36.67,70570.59,58.9,-0.83549,0.00017,9.69474]
[1780376647496,36.68,70570.01,58.9,-0.83554,0.00017,9.6928]
[1780376648503,36.68,70571.86,58.9,-0.83522,0.00017,9.70545]
[1780376649510,36.68,70573.52,58.9,-0.83488,0.00017,9.71863]
[1780376650517,36.68,70575.44,58.9,-0.83454,0.00017,9.73173]
[1780376651525,36.69,70572.02,58.9,-0.83513,0.00017,9.70888]
[1780376652575,36.69,70572.02,58.9,-0.83513,0.00017,9.70888]
[1780376652676,36.69,70574.6,58.9,-0.83467,0.00017,9.72657]
[1780376653542,36.69,70579.36,58.9,-0.83385,0.00017,9.7586]
[1780376654712,36.69,70579.36,58.9,-0.83385,0.00017,9.7586]
[1780376654806,36.69,70582.1,58.9,-0.83336,0.00017,9.77729]
[1780376655556,36.69,70583.06,58.9,-0.8332,0.00017,9.78375]
[1780376656710,36.69,70583.06,58.9,-0.8332,0.00017,9.78375]
[1780376657027,36.69,70587.41,58.9,-0.83243,0.00017,9.81317]
[1780376657570,36.69,70589.81,58.9,-0.83201,0.00017,9.82931]
[1780376659205,36.69,70589.81,58.9,-0.83201,0.00017,9.82931]
[1780376659303,36.69,70590.25,58.9,-0.83193,0.00017,9.83249]
[1780376659584,36.69,70591.31,58.9,-0.83175,0.00018,9.83962]
[1780376661254,36.69,70591.31,58.9,-0.83175,0.00018,9.83962]
[1780376661298,36.69,70591.64,58.9,-0.83168,0.00018,9.8422]
[1780376661598,36.69,70587.67,58.9,-0.83237,0.00017,9.8155]
[1780376662605,36.69,70582.86,58.9,-0.83321,0.00017,9.78332]
[1780376664619,36.69,70580.37,58.9,-0.83363,0.00017,9.76686]
[1780376665626,36.69,70579.29,58.9,-0.83382,0.00017,9.75967]
[1780376668647,36.69,70567.21,58.9,-0.8359,0.00017,9.67871]
[1780376669707,36.69,70567.21,58.9,-0.8359,0.00017,9.67871]
[1780376670197,36.7,70557.11,58.9,-0.83762,0.00017,9.61107]
[1780376670822,36.71,70554.12,58.9,-0.83806,0.00017,9.59399]
[1780376671668,36.71,70551.13,58.9,-0.83864,0.00017,9.56795]
[1780376672997,36.71,70551.13,58.9,-0.83864,0.00017,9.56795]
[1780376673048,36.73,70548.6,58.9,-0.8389,0.00017,9.55768]
[1780376673683,36.73,70545.76,58.9,-0.83938,0.00017,9.53859]
[1780376675492,36.76,70545.14,58.9,-0.8393,0.00017,9.54193]
[1780376675520,36.76,70545.14,58.9,-0.8393,0.00017,9.54193]
[1780376675697,36.76,70541.9,58.9,-0.83984,0.00017,9.52017]
[1780376676812,36.76,70541.9,58.9,-0.83984,0.00017,9.52017]
[1780376676835,36.76,70541.9,58.9,-0.83984,0.00017,9.52017]
[1780376677051,36.78,70540.86,58.9,-0.83992,0.00017,9.51715]
[1780376677711,36.79,70539.8,58.9,-0.84004,0.00017,9.51223]
[1780376679725,36.81,70536.3,58.9,-0.84047,0.00017,9.49522]
[1780376680732,36.83,70527.85,58.9,-0.84177,0.00017,9.44301]
[1780376681739,36.85,70530.17,58.9,-0.84125,0.00017,9.46366]
[1780376683359,36.86,70523.18,58.9,-0.8423,0.00017,9.4216]
[1780376683788,36.86,70523.18,58.9,-0.8423,0.00017,9.4216]
[1780376684249,36.88,70518.5,58.9,-0.84299,0.00017,9.39409]
[1780376684760,36.89,70515.46,58.9,-0.8434,0.00017,9.37753]
[1780376686998,36.92,70513.5,58.9,-0.84352,0.00017,9.37236]
[1780376688217,36.94,70508.28,58.9,-0.84429,0.00017,9.34147]
[1780376688718,36.94,70508.28,58.9,-0.84429,0.00017,9.34147]
[1780376688788,36.96,70503.0,58.9,-0.84505,0.00016,9.3106]
[1780376689795,36.97,70499.34,58.9,-0.84553,0.00016,9.29114]
[1780376690804,36.99,70503.74,58.9,-0.84468,0.00017,9.32551]
[1780376692819,37.03,70505.62,58.9,-0.84414,0.00017,9.34712]
[1780376694833,37.06,70503.53,58.9,-0.84428,0.00017,9.34126]
[1780376696322,37.07,70501.68,58.9,-0.84448,0.00016,9.33308]
[1780376696855,37.09,70499.16,58.9,-0.84479,0.00016,9.32054]
[1780376698396,37.09,70499.16,58.9,-0.84479,0.00016,9.32054]
[1780376697862,37.11,70503.44,58.9,-0.84397,0.00017,9.35338]
[1780376698869,37.12,70505.75,58.9,-0.84349,0.00017,9.37265]
[1780376701890,37.16,70501.19,58.9,-0.84397,0.00016,9.35308]
[1780376706926,37.22,70500.36,58.9,-0.84372,0.00016,9.36267]
[1780376708940,37.22,70501.97,58.9,-0.84344,0.00016,9.37407]
[1780376710321,37.22,70504.81,58.9,-0.84296,0.00017,9.39325]
[1780376714317,37.23,70503.03,58.9,-0.84323,0.00017,9.38268]
[1780376714588,37.23,70503.03,58.9,-0.84323,0.00017,9.38268]
[1780376715048,37.23,70489.95,58.9,-0.84537,0.00016,9.29628]
[1780376715509,37.23,70489.95,58.9,-0.84537,0.00016,9.29628]
[1780376716323,37.25,70490.17,58.9,-0.84522,0.00016,9.30219]
[1780376717041,37.26,70492.77,58.9,-0.84468,0.00016,9.32376]
[1780376718003,37.28,70498.4,58.9,-0.84366,0.00016,9.36507]
[1780376719010,37.29,70501.35,58.9,-0.84308,0.00016,9.38803]
[1780376721024,37.3,70503.26,58.9,-0.84268,0.00017,9.40406]
[1780376724046,37.31,70500.62,58.9,-0.8431,0.00016,9.38743]
[1780376725053,37.32,70498.08,58.9,-0.84344,0.00016,9.37367]
[1780376725788,37.32,70498.08,58.9,-0.84344,0.00016,9.37367]
[1780376726060,37.33,70494.93,58.9,-0.84387,0.00016,9.35605]
[1780376727069,37.35,70492.47,58.9,-0.84419,0.00016,9.34321]
[1780376729082,37.37,70494.36,58.9,-0.8437,0.00016,9.36274]
[1780376729534,37.37,70494.36,58.9,-0.8437,0.00016,9.36274]
[1780376731097,37.37,70497.07,58.9,-0.84332,0.00016,9.37538]
[1780376734118,37.38,70500.06,58.9,-0.8428,0.00016,9.39606]
[1780376737139,37.38,70501.51,58.9,-0.84254,0.00016,9.40648]
[1780376740673,37.38,70501.52,58.9,-0.84252,0.00016,9.40737]
[1780376744207,37.39,70499.57,58.9,-0.84282,0.00016,9.39534]
[1780376745255,37.39,70500.9,58.9,-0.84259,0.00016,9.40442]
[1780376745315,37.39,70507.76,58.9,-0.84145,0.00017,9.45001]
[1780376746207,37.39,70512.2,58.9,-0.84071,0.00017,9.47956]
[1780376747214,37.39,70514.22,58.9,-0.84037,0.00017,9.49308]
[1780376749228,37.39,70518.45,58.9,-0.83966,0.00017,9.52134]
[1780376750235,37.39,70519.14,58.9,-0.83954,0.00017,9.52603]
[1780376751242,37.39,70519.44,58.9,-0.83949,0.00017,9.52813]
[1780376752248,37.39,70517.5,58.9,-0.83981,0.00017,9.51543]
[1780376753256,37.39,70515.61,58.9,-0.84012,0.00017,9.50308]
[1780376756277,37.4,70513.56,58.9,-0.84045,0.00017,9.48999]
[1780376758291,37.4,70515.72,58.9,-0.84007,0.00017,9.50478]
[1780376760305,37.4,70517.85,58.9,-0.83971,0.00017,9.51932]
[1780376762318,37.4,70516.35,58.9,-0.83994,0.00017,9.50999]
[1780376767403,37.41,70517.62,58.9,-0.8397,0.00017,9.51952]
[1780376767429,37.41,70515.12,58.9,-0.84011,0.00017,9.50329]
[1780376768362,37.41,70503.16,58.9,-0.84209,0.00017,9.42447]
[1780376769369,37.41,70500.81,58.9,-0.84247,0.00016,9.40922]
[1780376772389,37.41,70497.21,58.9,-0.84304,0.00016,9.38629]
[1780376774958,37.42,70498.37,58.9,-0.84283,0.00016,9.39455]
[1780376775411,37.42,70496.93,58.9,-0.84306,0.00016,9.38534]
[1780376777426,37.42,70493.7,58.9,-0.84358,0.00016,9.36466]
[1780376779439,37.42,70495.93,58.9,-0.84319,0.00016,9.38005]
[1780376780940,37.42,70496.13,58.9,-0.84315,0.00016,9.38169]
[1780376781453,37.42,70497.64,58.9,-0.8429,0.00016,9.39197]
[1780376785481,37.43,70495.87,58.9,-0.84316,0.00016,9.38149]
[1780376785868,37.43,70495.87,58.9,-0.84316,0.00016,9.38149]
[1780376786488,37.43,70497.45,58.9,-0.84289,0.00016,9.39222]
[1780376791523,37.44,70497.45,58.9,-0.84293,0.00016,9.3878]
[1780376791867,37.44,70497.45,58.9,-0.84293,0.00016,9.3878]
[1780376794544,37.44,70499.0,58.9,-0.84265,0.00016,9.39891]
[1780376797566,37.44,70500.66,58.9,-0.84236,0.00016,9.41069]
[1780376799580,37.44,70505.08,58.9,-0.84161,0.00017,9.44036]
[1780376800587,37.45,70507.16,58.9,-0.84126,0.00017,9.45431]
[1780376801593,37.45,70510.97,58.9,-0.84063,0.00017,9.47965]
[1780376803622,37.45,70515.14,58.9,-0.83993,0.00017,9.50749]
[1780376804629,37.45,70531.61,58.9,-0.83717,0.00017,9.61626]
[1780376805734,37.45,70534.66,58.9,-0.83665,0.00017,9.63655]
[1780376808063,37.45,70540.27,58.9,-0.83569,0.00017,9.67389]
[1780376808847,37.45,70540.27,58.9,-0.83569,0.00017,9.67389]
[1780376809000,37.45,70540.27,58.9,-0.83569,0.00017,9.67389]
[1780376809173,37.45,70540.27,58.9,-0.83569,0.00017,9.67389]
[1780376809270,37.45,70544.84,58.9,-0.83492,0.00017,9.70409]
[1780376810007,37.45,70544.84,58.9,-0.83492,0.00017,9.70409]
[1780376810095,37.45,70551.46,58.9,-0.83379,0.00017,9.74777]
[1780376810671,37.45,70555.22,58.9,-0.83315,0.00017,9.77256]
[1780376811972,37.45,70555.22,58.9,-0.83315,0.00017,9.77256]
[1780376811984,37.45,70555.22,58.9,-0.83315,0.00017,9.77256]
[1780376812011,37.45,70555.22,58.9,-0.83315,0.00017,9.77256]
[1780376812128,37.45,70556.62,58.9,-0.83291,0.00017,9.78172]
[1780376812726,37.45,70556.62,58.9,-0.83291,0.00017,9.78172]
[1780376812783,37.45,70556.65,58.9,-0.83291,0.00017,9.78192]
[1780376813692,37.45,70557.68,58.9,-0.83273,0.00017,9.78865]
[1780376816110,37.45,70557.49,58.9,-0.83277,0.00017,9.78734]
[1780376816713,37.45,70556.01,58.9,-0.83302,0.00017,9.7775]
[1780376817720,37.45,70553.53,58.9,-0.83345,0.00017,9.76111]
[1780376818727,37.45,70549.65,58.9,-0.83411,0.00017,9.73547]
[1780376821749,37.45,70546.86,58.9,-0.83458,0.00017,9.71704]
[1780376822756,37.45,70552.91,58.9,-0.83355,0.00017,9.75694]
[1780376824322,37.45,70545.45,58.9,-0.83482,0.00017,9.70774]
[1780376824770,37.45,70534.54,58.9,-0.83667,0.00017,9.63578]
[1780376826323,37.45,70534.47,58.9,-0.83668,0.00017,9.63549]
[1780376831819,37.45,70535.35,58.9,-0.83651,0.00017,9.64193]
[1780376833597,37.45,70535.05,58.9,-0.83656,0.00017,9.64008]
[1780376833833,37.45,70529.49,58.9,-0.8375,0.00017,9.60336]
[1780376834840,37.45,70517.27,58.9,-0.83954,0.00017,9.52272]
[1780376836228,37.45,70514.91,58.9,-0.83993,0.00017,9.50728]
[1780376839875,37.46,70510.33,58.9,-0.84067,0.00017,9.47778]
[1780376844910,37.46,70511.15,58.9,-0.84049,0.00017,9.48487]
[1780376848305,37.46,70511.91,58.9,-0.84035,0.00017,9.49051]
[1780376848380,37.47,70516.01,58.9,-0.83966,0.00017,9.51785]
[1780376848938,37.47,70525.76,58.9,-0.83803,0.00017,9.5824]
[1780376849945,37.47,70528.97,58.9,-0.83748,0.00017,9.60375]
[1780376850952,37.47,70528.65,58.9,-0.83753,0.00017,9.60179]
[1780376851959,37.47,70528.05,58.9,-0.83771,0.00017,9.59207]
[1780376852966,37.47,70528.33,58.9,-0.83766,0.00017,9.59409]
[1780376854980,37.47,70529.01,58.9,-0.83753,0.00017,9.5989]
[1780376856994,37.47,70529.51,58.9,-0.83744,0.00017,9.60251]
[1780376862029,37.47,70533.95,58.9,-0.83667,0.00017,9.63254]
[1780376863036,37.47,70534.51,58.9,-0.83658,0.00017,9.63635]
[1780376864043,37.48,70538.37,58.9,-0.83592,0.00017,9.6619]
[1780376865050,37.48,70540.38,58.9,-0.83558,0.00017,9.67523]
[1780376866970,37.48,70540.6,58.9,-0.83554,0.00017,9.67674]
[1780376867064,37.48,70539.65,58.9,-0.8357,0.00017,9.67054]
[1780376868071,37.48,70538.82,58.9,-0.83584,0.00017,9.66514]
[1780376872099,37.48,70539.27,58.9,-0.83575,0.00017,9.66841]
[1780376873106,37.48,70539.91,58.9,-0.83564,0.00017,9.67271]
[1780376874113,37.48,70540.38,58.9,-0.83556,0.00017,9.67587]
[1780376875120,37.48,70541.95,58.9,-0.8353,0.00017,9.68628]
[1780376876127,37.48,70541.31,58.9,-0.8354,0.00017,9.68212]
[1780376878141,37.48,70540.45,58.9,-0.83555,0.00017,9.67657]
[1780376879148,37.48,70539.68,58.9,-0.83567,0.00017,9.67156]
[1780376880155,37.48,70541.35,58.9,-0.83539,0.00017,9.68264]
[1780376881162,37.48,70540.4,58.9,-0.83555,0.00017,9.67644]
[1780376883176,37.48,70542.89,58.9,-0.83512,0.00017,9.69299]
[1780376884183,37.48,70544.24,58.9,-0.83489,0.00017,9.70193]
[1780376885161,37.48,70544.24,58.9,-0.83489,0.00017,9.70193]
[1780376885190,37.48,70548.3,58.9,-0.8342,0.00017,9.72872]
[1780376886197,37.48,70550.01,58.9,-0.83391,0.00017,9.73999]
[1780376888220,37.48,70550.29,58.9,-0.83386,0.00017,9.74182]
[1780376888304,37.48,70550.89,58.9,-0.83376,0.00017,9.74576]
[1780376891232,37.48,70548.95,58.9,-0.83409,0.00017,9.73293]
[1780376896225,37.48,70548.75,58.9,-0.83413,0.00017,9.73161]
[1780376896267,37.48,70540.87,58.9,-0.83546,0.00017,9.67969]
[1780376897273,37.48,70533.95,58.9,-0.83663,0.00017,9.63415]
[1780376898222,37.48,70533.95,58.9,-0.83663,0.00017,9.63415]
[1780376898281,37.48,70534.59,58.9,-0.83652,0.00017,9.63849]
[1780376900295,37.48,70533.98,58.9,-0.83662,0.00017,9.63471]
[1780376905331,37.48,70534.08,58.9,-0.83658,0.00017,9.63597]
[1780376906338,37.49,70533.14,58.9,-0.83674,0.00017,9.62988]
[1780376907345,37.49,70533.52,58.9,-0.83667,0.00017,9.63251]
[1780376912380,37.49,70537.36,58.9,-0.83609,0.00017,9.65245]
[1780376913387,37.49,70541.48,58.9,-0.83539,0.00017,9.67968]
[1780376914394,37.49,70542.87,58.9,-0.83515,0.00017,9.68888]
[1780376918422,37.49,70542.27,58.9,-0.83525,0.00017,9.68507]
[1780376920436,37.49,70541.04,58.9,-0.83546,0.00017,9.67705]
[1780376922450,37.49,70540.36,58.9,-0.83557,0.00017,9.67266]
[1780376926477,37.49,70541.52,58.9,-0.83537,0.00017,9.68051]
[1780376927485,37.49,70541.04,58.9,-0.83545,0.00017,9.67738]
[1780376929499,37.49,70538.53,58.9,-0.83587,0.00017,9.66094]
[1780376930506,37.49,70536.92,58.9,-0.83614,0.00017,9.6504]
[1780376932521,37.49,70537.58,58.9,-0.83602,0.00017,9.6549]
[1780376935542,37.49,70538.43,58.9,-0.83587,0.00017,9.66073]
[1780376936549,37.49,70539.78,58.9,-0.83564,0.00017,9.66969]
[1780376937556,37.49,70541.11,58.9,-0.83542,0.00017,9.67851]
[1780376938079,37.49,70541.11,58.9,-0.83542,0.00017,9.67851]
[1780376938563,37.49,70546.12,58.9,-0.83457,0.00017,9.71155]
[1780376939606,37.49,70546.12,58.9,-0.83457,0.00017,9.71155]
[1780376939570,37.49,70548.64,58.9,-0.83414,0.00017,9.72815]
[1780376940577,37.49,70548.78,58.9,-0.83412,0.00017,9.72905]
[1780376942591,37.49,70550.45,58.9,-0.83383,0.00017,9.74001]
[1780376944605,37.49,70552.35,58.9,-0.83351,0.00017,9.75244]
[1780376946520,37.49,70552.46,58.9,-0.83349,0.00017,9.75312]
[1780376947631,37.49,70554.73,58.9,-0.83311,0.00017,9.76796]
[1780376948638,37.49,70559.63,58.9,-0.83227,0.00017,9.80016]
[1780376949644,37.49,70562.53,58.9,-0.83177,0.00017,9.81929]
[1780376950652,37.49,70569.11,58.9,-0.83064,0.00017,9.86262]
[1780376951659,37.49,70573.94,58.9,-0.82981,0.00017,9.89441]
[1780376951787,37.49,70573.94,58.9,-0.82981,0.00017,9.89441]
[1780376952666,37.49,70580.54,58.9,-0.82867,0.00017,9.93781]
[1780376955687,37.49,70578.33,58.9,-0.82904,0.00017,9.92352]
[1780376956694,37.49,70577.75,58.9,-0.82914,0.00017,9.91982]
[1780376958708,37.49,70578.95,58.9,-0.82893,0.00017,9.92794]
[1780376960721,37.5,70580.07,58.9,-0.82873,0.00017,9.93551]
[1780376963743,37.5,70583.42,58.9,-0.82814,0.00017,9.95783]
[1780376964750,37.5,70584.48,58.9,-0.82795,0.00017,9.96487]
[1780376967771,37.5,70583.11,58.9,-0.82818,0.00017,9.95605]
[1780376969785,37.5,70579.58,58.9,-0.82879,0.00017,9.93299]
[1780376970792,37.5,70577.63,58.9,-0.82913,0.00017,9.92028]
[1780376973813,37.5,70575.54,58.9,-0.82956,0.00017,9.901]
[1780376974819,37.5,70573.86,58.9,-0.82984,0.00017,9.89011]
[1780376976834,37.5,70577.84,58.9,-0.82914,0.00017,9.91661]
[1780376977840,37.5,70578.9,58.9,-0.82896,0.00017,9.92371]
[1780376978849,37.5,70583.09,58.9,-0.82823,0.00017,9.95139]
[1780376979855,37.5,70584.76,58.9,-0.82793,0.00017,9.96248]
[1780376980862,37.5,70586.32,58.9,-0.82766,0.00017,9.97282]
[1780376982882,37.5,70586.92,58.9,-0.82755,0.00017,9.9769]
[1780376983889,37.5,70582.68,58.9,-0.82829,0.00017,9.94909]
[1780376985902,37.51,70580.95,58.9,-0.82858,0.00017,9.93786]
[1780376986910,37.51,70579.96,58.9,-0.82875,0.00017,9.93145]
[1780376987918,37.51,70583.87,58.9,-0.82807,0.00017,9.95726]
[1780376988924,37.51,70589.5,58.9,-0.82709,0.00017,9.99438]
[1780376991945,37.51,70589.23,58.9,-0.82713,0.00017,9.99274]
[1780376993432,37.51,70589.23,58.9,-0.82713,0.00017,9.99274]
[1780376993650,37.51,70589.23,58.9,-0.82713,0.00017,9.99274]
[1780376993717,37.51,70589.34,58.9,-0.82711,0.00017,9.99353]
[1780376994105,37.51,70589.34,58.9,-0.82711,0.00017,9.99353]
[1780376994651,37.51,70589.34,58.9,-0.82711,0.00017,9.99353]
[1780376994704,37.51,70589.34,58.9,-0.82711,0.00017,9.99353]
[1780376994701,37.51,70591.2,58.9,-0.82678,0.00017,10.00579]
[1780376994965,37.51,70585.6,58.9,-0.82776,0.00017,9.96899]
[1780376995973,37.51,70577.03,58.9,-0.82925,0.00017,9.91267]
[1780376997987,37.51,70577.06,58.9,-0.82924,0.00017,9.91308]
[1780376999988,37.51,70577.32,58.9,-0.82919,0.00017,9.91492]
[1780377000221,37.51,70577.32,58.9,-0.82919,0.00017,9.91492]
[1780377000349,37.51,70577.32,58.9,-0.82919,0.00017,9.91492]
[1780377000441,37.51,70577.23,58.9,-0.8292,0.00017,9.91461]
[1780377000961,37.51,70577.23,58.9,-0.8292,0.00017,9.91461]
[1780377001505,37.51,70577.23,58.9,-0.8292,0.00017,9.91461]
[1780377001607,37.51,70572.41,58.9,-0.83003,0.00017,9.88286]
[1780377002018,37.51,70569.16,58.9,-0.83059,0.00017,9.86149]
[1780377003025,37.51,70568.09,58.9,-0.83078,0.00017,9.85427]
[1780377006047,37.51,70570.56,58.9,-0.83037,0.00017,9.87009]
[1780377007054,37.51,70575.09,58.9,-0.82959,0.00017,9.89957]
[1780377008061,37.51,70573.4,58.9,-0.82989,0.00017,9.88842]
[1780377011083,37.51,70571.65,58.9,-0.83019,0.00017,9.87665]
[1780377012715,37.51,70571.65,58.9,-0.83019,0.00017,9.87665]
[1780377012090,37.5,70567.52,58.9,-0.83091,0.00017,9.8493]
[1780377013097,37.5,70561.65,58.9,-0.83192,0.00017,9.81052]
[1780377014104,37.5,70560.16,58.9,-0.83218,0.00017,9.80061]
[1780377015111,37.5,70559.77,58.9,-0.83225,0.00017,9.79795]
[1780377016118,37.5,70560.43,58.9,-0.83214,0.00017,9.8022]
[1780377017125,37.5,70561.32,58.9,-0.83199,0.00017,9.80796]
[1780377018132,37.5,70564.82,58.9,-0.83139,0.00017,9.83088]
[1780377019276,37.5,70564.82,58.9,-0.83139,0.00017,9.83088]
[1780377019359,37.5,70567.81,58.9,-0.83088,0.00017,9.85042]
[1780377020146,37.5,70568.26,58.9,-0.8308,0.00017,9.8534]
[1780377021153,37.5,70572.02,58.9,-0.83016,0.00017,9.87815]
[1780377022288,37.5,70572.61,58.9,-0.83005,0.00017,9.88201]
[1780377023167,37.5,70571.79,58.9,-0.8302,0.00017,9.87659]
[1780377024174,37.5,70573.78,58.9,-0.82985,0.00017,9.88966]
[1780377025181,37.5,70574.66,58.9,-0.82971,0.00017,9.89523]
[1780377026188,37.5,70573.0,58.9,-0.83,0.00017,9.88408]
[1780377027195,37.5,70575.14,58.9,-0.82964,0.00017,9.89795]
[1780377029208,37.5,70575.69,58.9,-0.82955,0.00017,9.9011]
[1780377032230,37.49,70576.46,58.9,-0.82952,0.00017,9.89954]
[1780377036258,37.49,70577.64,58.9,-0.82933,0.00017,9.90655]
[1780377037385,37.49,70581.16,58.9,-0.82872,0.00017,9.9298]
[1780377038272,37.49,70581.86,58.9,-0.82859,0.00017,9.93448]
[1780377039279,37.49,70583.52,58.9,-0.8283,0.00017,9.94548]
[1780377044314,37.49,70584.51,58.9,-0.82812,0.00017,9.9523]
[1780377045321,37.49,70587.31,58.9,-0.82763,0.00017,9.97077]
[1780377046328,37.49,70586.7,58.9,-0.82774,0.00017,9.9668]
[1780377047857,37.49,70586.71,58.9,-0.82774,0.00017,9.9669]
[1780377048222,37.49,70586.71,58.9,-0.82774,0.00017,9.9669]
[1780377048342,37.49,70588.26,58.9,-0.82746,0.00017,9.97713]
[1780377049349,37.49,70590.39,58.9,-0.82709,0.00017,9.99116]
[1780377050723,37.49,70590.39,58.9,-0.82709,0.00017,9.99116]
[1780377050821,37.49,70591.23,58.9,-0.82695,0.00017,9.99669]
[1780377052369,37.49,70595.63,58.9,-0.82618,0.00018,10.02561]
[1780377053377,37.49,70597.46,58.9,-0.82586,0.00018,10.03759]
[1780377054384,37.49,70598.52,58.9,-0.82567,0.00018,10.04451]
[1780377055391,37.49,70598.91,58.9,-0.8256,0.00018,10.04701]
[1780377057405,37.49,70600.14,58.9,-0.82539,0.00018,10.05496]
[1780377058412,37.49,70600.48,58.9,-0.82533,0.00018,10.05712]
[1780377060428,37.49,70608.23,58.9,-0.82397,0.00018,10.10787]
[1780377061438,37.49,70611.25,58.9,-0.82344,0.00018,10.12755]
[1780377062245,37.49,70611.25,58.9,-0.82344,0.00018,10.12755]
[1780377062442,37.49,70617.41,58.9,-0.82235,0.00018,10.16781]
[1780377063149,37.49,70617.41,58.9,-0.82235,0.00018,10.16781]
[1780377063449,37.49,70622.58,58.9,-0.82144,0.00018,10.20167]
[1780377064191,37.49,70622.58,58.9,-0.82144,0.00018,10.20167]
[1780377064469,37.49,70622.58,58.9,-0.82144,0.00018,10.20167]
[1780377064548,37.49,70627.06,58.9,-0.82064,0.00018,10.23094]
[1780377065462,37.49,70629.13,58.9,-0.82027,0.00018,10.24438]
[1780377066470,37.49,70628.16,58.9,-0.82045,0.00018,10.23788]
[1780377067477,37.49,70627.5,58.9,-0.82057,0.00018,10.23352]
[1780377068484,37.49,70629.61,58.9,-0.82019,0.00018,10.24732]
[1780377069491,37.49,70631.17,58.9,-0.81991,0.00018,10.25755]
[1780377070498,37.49,70631.82,58.9,-0.8198,0.00018,10.2618]
[1780377070878,37.49,70631.82,58.9,-0.8198,0.00018,10.2618]
[1780377070883,37.49,70631.82,58.9,-0.8198,0.00018,10.2618]
[1780377071073,37.49,70631.82,58.9,-0.8198,0.00018,10.2618]
[1780377071769,37.49,70631.82,58.9,-0.8198,0.00018,10.2618]
[1780377071815,37.49,70633.08,58.9,-0.81957,0.00018,10.27004]
[1780377072512,37.49,70637.26,58.9,-0.81882,0.00018,10.2974]
[1780377073519,37.49,70639.49,58.9,-0.81842,0.00018,10.31195]
[1780377076540,37.49,70643.19,58.9,-0.81776,0.00018,10.33594]
[1780377077547,37.49,70645.76,58.9,-0.8173,0.00018,10.35265]
[1780377078554,37.49,70646.71,58.9,-0.81713,0.00018,10.35874]
[1780377081575,37.48,70646.02,58.9,-0.81727,0.00018,10.35383]
[1780377082582,37.48,70642.17,58.9,-0.81796,0.00018,10.32853]
[1780377083589,37.48,70636.51,58.9,-0.81899,0.00018,10.29139]
[1780377083948,37.48,70636.51,58.9,-0.81899,0.00018,10.29139]
[1780377084598,37.48,70624.31,58.9,-0.82118,0.00018,10.21123]
[1780377085603,37.48,70619.32,58.9,-0.82207,0.00018,10.17824]
[1780377090638,37.48,70620.33,58.9,-0.82192,0.00018,10.18385]
[1780377091224,37.48,70620.33,58.9,-0.82192,0.00018,10.18385]
[1780377091645,37.48,70625.3,58.9,-0.82112,0.00018,10.21031]
[1780377092652,37.48,70623.7,58.9,-0.82141,0.00018,10.19957]
[1780377093659,37.47,70624.99,58.9,-0.82119,0.00018,10.20779]
[1780377094666,37.47,70627.17,58.9,-0.8208,0.00018,10.22184]
[1780377097687,37.47,70627.4,58.9,-0.82078,0.00018,10.22256]
[1780377100708,37.47,70630.73,58.9,-0.82021,0.00018,10.24361]
[1780377101715,37.47,70634.84,58.9,-0.81948,0.00018,10.27042]
[1780377102723,37.47,70633.08,58.9,-0.8198,0.00018,10.25871]
[1780377105744,37.46,70633.87,58.9,-0.81967,0.00018,10.26343]
[1780377108765,37.46,70634.25,58.9,-0.81961,0.00018,10.26543]
[1780377109772,37.46,70637.94,58.9,-0.81895,0.00018,10.28962]
[1780377111786,37.46,70636.65,58.9,-0.81919,0.00018,10.28111]
[1780377112793,37.46,70633.42,58.9,-0.81977,0.00018,10.25976]
[1780377113800,37.46,70632.82,58.9,-0.81989,0.00018,10.25552]
[1780377114807,37.46,70632.37,58.9,-0.81998,0.00018,10.25227]
[1780377115649,37.46,70632.37,58.9,-0.81998,0.00018,10.25227]
[1780377116823,37.46,70632.77,58.9,-0.81992,0.00018,10.25431]
[1780377117828,37.45,70633.4,58.9,-0.81982,0.00018,10.25815]
[1780377118835,37.45,70632.35,58.9,-0.82001,0.00018,10.25096]
[1780377121882,37.45,70632.22,58.9,-0.82005,0.00018,10.24953]
[1780377121856,37.45,70631.79,58.9,-0.82014,0.00018,10.24642]
[1780377122863,37.45,70629.48,58.9,-0.82056,0.00018,10.23098]
[1780377123870,37.45,70629.85,58.9,-0.8205,0.00018,10.23315]
[1780377124876,37.45,70630.82,58.9,-0.82033,0.00018,10.23939]
[1780377126362,37.45,70631.05,58.9,-0.82029,0.00018,10.24078]
[1780377126891,37.45,70633.68,58.9,-0.81982,0.00018,10.2579]
[1780377127898,37.44,70639.3,58.9,-0.81882,0.00018,10.29461]
[1780377128905,37.44,70638.65,58.9,-0.81894,0.00018,10.29015]
[1780377129912,37.44,70640.53,58.9,-0.8186,0.00018,10.30246]
[1780377130919,37.44,70643.34,58.9,-0.8181,0.00018,10.32084]
[1780377131926,37.44,70644.61,58.9,-0.81787,0.00018,10.3291]
[1780377137575,37.44,70644.26,58.9,-0.81795,0.00018,10.32608]
[1780377137676,37.44,70644.75,58.9,-0.81788,0.00018,10.32857]
[1780377143003,37.43,70644.17,58.9,-0.81802,0.00018,10.32353]
[1780377145017,37.43,70643.67,58.9,-0.81813,0.00018,10.31977]
[1780377149045,37.43,70646.24,58.9,-0.81769,0.00018,10.33566]
[1780377151162,37.42,70646.63,58.9,-0.81763,0.00018,10.33798]
[1780377154080,37.42,70649.65,58.9,-0.81718,0.00018,10.35083]
[1780377157101,37.42,70648.33,58.9,-0.81745,0.00018,10.34137]
[1780377158107,37.42,70647.41,58.9,-0.81762,0.00018,10.33506]
[1780377159115,37.41,70646.44,58.9,-0.8178,0.00018,10.32844]
[1780377162136,37.41,70645.79,58.9,-0.81794,0.00018,10.32343]
[1780377165157,37.41,70653.34,58.9,-0.81659,0.00018,10.3722]
[1780377166164,37.41,70659.93,58.9,-0.8154,0.00018,10.41517]
[1780377167171,37.41,70659.27,58.9,-0.81552,0.00018,10.41072]
[1780377168272,37.41,70659.27,58.9,-0.81552,0.00018,10.41072]
[1780377168732,37.41,70659.27,58.9,-0.81552,0.00018,10.41072]
[1780377169684,37.4,70666.29,58.9,-0.81426,0.00018,10.45612]
[1780377170192,37.4,70670.32,58.9,-0.81352,0.00018,10.48248]
[1780377171292,37.4,70670.32,58.9,-0.81352,0.00018,10.48248]
[1780377171344,37.4,70670.47,58.9,-0.8135,0.00018,10.48296]
[1780377172208,37.4,70673.88,58.9,-0.81289,0.00018,10.50498]
[1780377174221,37.4,70672.37,58.9,-0.81317,0.00018,10.49483]
[1780377175228,37.39,70671.84,58.9,-0.81336,0.00018,10.4881]
[1780377178455,37.38,70672.2,58.9,-0.81331,0.00018,10.48988]
[1780377178460,37.38,70671.07,58.9,-0.81353,0.00018,10.4822]
[1780377179256,37.38,70668.95,58.9,-0.81393,0.00018,10.46805]
[1780377179998,37.38,70668.95,58.9,-0.81393,0.00018,10.46805]
[1780377180263,37.38,70667.17,58.9,-0.81426,0.00018,10.45614]
[1780377181270,37.38,70659.36,58.9,-0.81569,0.00018,10.40475]
[1780377182277,37.38,70656.75,58.9,-0.81617,0.00018,10.38746]
[1780377186305,37.37,70654.14,58.9,-0.81667,0.00018,10.3697]
[1780377187312,37.37,70653.13,58.9,-0.81686,0.00018,10.36294]
[1780377189326,37.37,70654.18,58.9,-0.81667,0.00018,10.36956]
[1780377191340,37.37,70658.46,58.9,-0.8159,0.00018,10.39734]
[1780377192346,37.37,70661.5,58.9,-0.81535,0.00018,10.4171]
[1780377199397,37.35,70662.29,58.9,-0.81535,0.00018,10.41742]
[1780377201248,37.35,70662.43,58.9,-0.81533,0.00018,10.41815]
[1780377201275,37.35,70662.43,58.9,-0.81533,0.00018,10.41815]
[1780377201411,37.35,70663.71,58.9,-0.8151,0.00018,10.42634]
[1780377202187,37.35,70663.71,58.9,-0.8151,0.00018,10.42634]
[1780377202418,37.35,70664.25,58.9,-0.815,0.00018,10.42968]
[1780377204027,37.35,70664.63,58.9,-0.81494,0.00018,10.43196]
[1780377204432,37.34,70660.89,58.9,-0.81568,0.00018,10.40535]
[1780377205438,37.34,70659.44,58.9,-0.81595,0.00018,10.39566]
[1780377207464,37.33,70658.15,58.9,-0.8162,0.00018,10.38688]
[1780377208163,37.33,70658.15,58.9,-0.8162,0.00018,10.38688]
[1780377208472,37.33,70651.05,58.9,-0.8175,0.00018,10.33997]
[1780377209478,37.33,70647.56,58.9,-0.81814,0.00018,10.31681]
[1780377210486,37.33,70646.23,58.9,-0.81838,0.00018,10.30786]
[1780377212500,37.33,70646.84,58.9,-0.81836,0.00018,10.30556]
[1780377214514,37.33,70653.26,58.9,-0.81721,0.00018,10.34735]
[1780377215520,37.33,70657.87,58.9,-0.81637,0.00018,10.37737]
[1780377217535,37.32,70658.75,58.9,-0.81623,0.00018,10.38258]
[1780377219549,37.32,70660.59,58.9,-0.81591,0.00018,10.39407]
[1780377221688,37.32,70660.76,58.9,-0.81588,0.00018,10.39505]
[1780377221915,37.32,70660.76,58.9,-0.81588,0.00018,10.39505]
[1780377222571,37.32,70661.61,58.9,-0.81574,0.00018,10.40035]
[1780377223577,37.32,70664.27,58.9,-0.81525,0.00018,10.41765]
[1780377224584,37.32,70665.93,58.9,-0.81496,0.00018,10.42837]
[1780377226598,37.32,70666.99,58.9,-0.81477,0.00018,10.43496]
[1780377229619,37.31,70667.85,58.9,-0.81463,0.00018,10.44003]
[1780377231144,37.31,70667.86,58.9,-0.81463,0.00018,10.4399]
[1780377231632,37.31,70669.49,58.9,-0.81439,0.00018,10.44866]
[1780377232640,37.3,70671.25,58.9,-0.81412,0.00018,10.4582]
[1780377235662,37.29,70670.66,58.9,-0.81431,0.00018,10.4518]
[1780377238682,37.28,70672.85,58.9,-0.81392,0.00018,10.46557]
[1780377239688,37.28,70675.64,58.9,-0.81341,0.00018,10.48365]
[1780377240696,37.28,70676.69,58.9,-0.81323,0.00018,10.4903]
[1780377241703,37.28,70678.87,58.9,-0.81283,0.00018,10.50435]
[1780377242710,37.28,70688.8,58.9,-0.811,0.00019,10.56914]
[1780377243904,37.28,70688.8,58.9,-0.811,0.00019,10.56914]
[1780377243907,37.28,70700.98,58.9,-0.80874,0.00019,10.64861]
[1780377244324,37.28,70700.98,58.9,-0.80874,0.00019,10.64861]
[1780377244725,37.28,70707.61,58.9,-0.8075,0.00019,10.69161]
[1780377245732,37.28,70711.3,58.9,-0.80681,0.00019,10.71549]
[1780377246617,37.28,70711.3,58.9,-0.80681,0.00019,10.71549]
[1780377246946,37.28,70711.3,58.9,-0.80681,0.00019,10.71549]
[1780377247009,37.27,70717.22,58.9,-0.80576,0.00019,10.75189]
[1780377247179,37.27,70717.22,58.9,-0.80576,0.00019,10.75189]
[1780377247720,37.27,70717.22,58.9,-0.80576,0.00019,10.75189]
[1780377247746,37.25,70720.75,58.9,-0.80517,0.00019,10.77228]
[1780377249793,37.24,70720.99,58.9,-0.80521,0.00019,10.771]
[1780377249836,37.23,70728.52,58.9,-0.80387,0.00019,10.81729]
[1780377255802,37.14,70726.76,58.9,-0.80476,0.00019,10.78708]
[1780377256809,37.14,70725.17,58.9,-0.80507,0.00019,10.77641]
[1780377258823,37.14,70723.04,58.9,-0.80549,0.00019,10.76196]
[1780377259830,37.14,70721.15,58.9,-0.80586,0.00019,10.74936]
[1780377260837,37.14,70726.13,58.9,-0.80492,0.00019,10.78168]
[1780377262851,37.13,70727.98,58.9,-0.80458,0.00019,10.79322]
[1780377264865,37.13,70728.83,58.9,-0.80444,0.00019,10.7982]
[1780377266879,37.13,70722.84,58.9,-0.80559,0.00019,10.75848]
[1780377267887,37.13,70715.89,58.9,-0.80692,0.00019,10.71276]
[1780377268894,37.13,70716.89,58.9,-0.80673,0.00019,10.71912]
[1780377269901,37.13,70716.1,58.9,-0.80689,0.00019,10.71375]
[1780377270908,37.13,70712.13,58.9,-0.80764,0.00019,10.68755]
[1780377272381,37.12,70712.11,58.9,-0.80773,0.00019,10.68135]
[1780377272922,37.12,70707.69,58.9,-0.80856,0.00019,10.65222]
[1780377273929,37.12,70705.33,58.9,-0.80901,0.00019,10.63661]
[1780377274936,37.12,70704.49,58.9,-0.80917,0.00019,10.631]
[1780377275943,37.12,70704.0,58.9,-0.80926,0.00019,10.62768]
[1780377276950,37.12,70707.59,58.9,-0.80859,0.00019,10.65114]
[1780377277957,37.12,70708.81,58.9,-0.80837,0.00019,10.65902]
[1780377278964,37.12,70710.27,58.9,-0.8081,0.00019,10.66845]
[1780377279972,37.12,70711.65,58.9,-0.80784,0.00019,10.67735]
[1780377281006,37.12,70711.65,58.9,-0.80784,0.00019,10.67735]
[1780377281032,37.12,70712.82,58.9,-0.80763,0.00019,10.68485]
[1780377281985,37.12,70713.4,58.9,-0.80752,0.00019,10.68848]
[1780377282992,37.12,70712.76,58.9,-0.80765,0.00019,10.68411]
[1780377283999,37.12,70710.18,58.9,-0.80814,0.00019,10.66702]
[1780377285008,37.12,70708.77,58.9,-0.80841,0.00019,10.65762]
[1780377285117,37.12,70708.77,58.9,-0.80841,0.00019,10.65762]
[1780377287020,37.11,70706.34,58.9,-0.80888,0.00019,10.64124]
[1780377288027,37.11,70705.93,58.9,-0.80896,0.00019,10.63828]
[1780377288499,37.11,70705.93,58.9,-0.80896,0.00019,10.63828]
[1780377289033,37.11,70706.7,58.9,-0.80883,0.00019,10.64306]
[1780377291050,37.11,70708.01,58.9,-0.8086,0.00019,10.65111]
[1780377293068,37.11,70709.77,58.9,-0.80828,0.00019,10.66209]
[1780377294092,37.11,70709.77,58.9,-0.80828,0.00019,10.66209]
[1780377294079,37.11,70705.76,58.9,-0.80904,0.00019,10.63547]
[1780377295082,37.1,70703.18,58.9,-0.80954,0.00019,10.61812]
[1780377299110,37.1,70702.39,58.9,-0.80973,0.00019,10.61138]
[1780377301124,37.09,70701.42,58.9,-0.80994,0.00019,10.60424]
[1780377304145,37.09,70705.61,58.9,-0.80918,0.00019,10.63065]
[1780377305463,37.09,70705.61,58.9,-0.80918,0.00019,10.63065]
[1780377305585,37.09,70705.61,58.9,-0.80918,0.00019,10.63065]
[1780377305628,37.09,70702.03,58.9,-0.80988,0.00019,10.60635]
[1780377306159,37.09,70689.03,58.9,-0.81231,0.00019,10.52081]
[1780377307165,37.08,70684.98,58.9,-0.81307,0.00019,10.49386]
[1780377308173,37.08,70687.18,58.9,-0.81266,0.00019,10.50812]
[1780377312201,37.08,70688.74,58.9,-0.8124,0.00019,10.51735]
[1780377314215,37.08,70686.09,58.9,-0.81291,0.00019,10.49935]
[1780377316931,37.07,70684.96,58.9,-0.81313,0.00019,10.49163]
[1780377316939,37.07,70682.79,58.9,-0.81355,0.00019,10.47684]
[1780377317236,37.07,70674.57,58.9,-0.81506,0.00018,10.4226]
[1780377318243,37.07,70668.57,58.9,-0.81617,0.00018,10.38275]
[1780377320110,37.07,70668.57,58.9,-0.81617,0.00018,10.38275]
[1780377320123,37.07,70670.12,58.9,-0.8159,0.00018,10.39275]
[1780377320257,37.07,70672.94,58.9,-0.81538,0.00018,10.41137]
[1780377321264,37.07,70675.23,58.9,-0.81496,0.00018,10.42638]
[1780377326300,37.07,70678.88,58.9,-0.81431,0.00018,10.4497]
[1780377327307,37.07,70682.73,58.9,-0.8136,0.00019,10.47494]
[1780377334356,37.06,70684.04,58.9,-0.81348,0.00019,10.4762]
[1780377339391,37.06,70683.72,58.9,-0.81356,0.00019,10.47305]
[1780377343419,37.05,70679.28,58.9,-0.81441,0.00018,10.44279]
[1780377344426,37.05,70681.31,58.9,-0.81404,0.00019,10.45604]
[1780377348453,37.05,70683.12,58.9,-0.81373,0.00019,10.46729]
[1780377350499,37.05,70683.88,58.9,-0.81359,0.00019,10.47212]
[1780377350505,37.05,70690.27,58.9,-0.81241,0.00019,10.5142]
[1780377351475,37.05,70693.61,58.9,-0.81179,0.00019,10.5361]
[1780377352482,37.05,70693.4,58.9,-0.81183,0.00019,10.53457]
[1780377353489,37.04,70691.24,58.9,-0.81224,0.00019,10.52018]
[1780377354496,37.04,70692.2,58.9,-0.81206,0.00019,10.52638]
[1780377355503,37.04,70691.89,58.9,-0.81213,0.00019,10.5242]
[1780377356509,37.04,70692.24,58.9,-0.81206,0.00019,10.52637]
[1780377357517,37.04,70692.2,58.9,-0.81208,0.00019,10.52597]
[1780377358524,37.04,70692.64,58.9,-0.812,0.00019,10.52861]
[1780377359531,37.04,70687.64,58.9,-0.81294,0.00019,10.49537]
[1780377360538,37.04,70685.14,58.9,-0.81341,0.00019,10.47865]
[1780377361412,37.04,70685.14,58.9,-0.81341,0.00019,10.47865]
[1780377361545,37.04,70677.45,58.9,-0.81484,0.00018,10.42767]
[1780377362552,37.04,70674.1,58.9,-0.81546,0.00018,10.4054]
[1780377365451,37.04,70674.56,58.9,-0.81538,0.00018,10.40833]
[1780377365572,37.04,70671.57,58.9,-0.81594,0.00018,10.38834]
[1780377366363,37.04,70671.57,58.9,-0.81594,0.00018,10.38834]
[1780377366501,37.04,70671.57,58.9,-0.81594,0.00018,10.38834]
[1780377366554,37.04,70671.57,58.9,-0.81594,0.00018,10.38834]
[1780377366859,37.04,70671.57,58.9,-0.81594,0.00018,10.38834]
[1780377367111,37.04,70671.57,58.9,-0.81594,0.00018,10.38834]
[1780377367133,37.04,70661.9,58.9,-0.81772,0.00018,10.3241]
[1780377368006,37.03,70654.23,58.9,-0.81912,0.00018,10.27311]
[1780377368594,37.03,70652.24,58.9,-0.81949,0.00018,10.25981]
[1780377370608,37.03,70653.06,58.9,-0.81934,0.00018,10.26504]
[1780377372622,37.03,70655.59,58.9,-0.81889,0.00018,10.28157]
[1780377373855,37.03,70651.4,58.9,-0.81966,0.00018,10.25366]
[1780377374636,37.03,70648.13,58.9,-0.82025,0.00018,10.23188]
[1780377376649,37.03,70647.46,58.9,-0.82038,0.00018,10.22728]
[1780377378664,37.03,70644.1,58.9,-0.82099,0.00018,10.20486]
[1780377379671,37.03,70640.86,58.9,-0.82158,0.00018,10.18333]
[1780377381685,37.03,70642.31,58.9,-0.82132,0.00018,10.19293]
[1780377382692,37.03,70644.25,58.9,-0.82097,0.00018,10.20577]
[1780377383699,37.03,70647.17,58.9,-0.82044,0.00018,10.2251]
[1780377385713,37.03,70648.02,58.9,-0.82029,0.00018,10.23059]
[1780377386719,37.03,70647.35,58.9,-0.82041,0.00018,10.22607]
[1780377389741,37.03,70651.5,58.9,-0.81966,0.00018,10.25349]
[1780377390748,37.03,70654.04,58.9,-0.8192,0.00018,10.27034]
[1780377391755,37.03,70650.8,58.9,-0.81987,0.00018,10.24292]
[1780377392761,37.03,70646.34,58.9,-0.82068,0.00018,10.21324]
[1780377394167,37.03,70645.67,58.9,-0.8208,0.00018,10.20873]
[1780377394527,37.03,70645.67,58.9,-0.8208,0.00018,10.20873]
[1780377394776,37.03,70635.96,58.9,-0.82256,0.00018,10.14413]
[1780377395313,37.03,70635.96,58.9,-0.82256,0.00018,10.14413]
[1780377395783,37.03,70633.32,58.9,-0.82303,0.00018,10.12653]
[1780377396790,37.03,70632.96,58.9,-0.8231,0.00018,10.12418]
[1780377400818,37.03,70633.35,58.9,-0.82302,0.00018,10.12693]
[1780377401825,37.03,70634.41,58.9,-0.82283,0.00018,10.13393]
[1780377402831,37.03,70633.9,58.9,-0.82293,0.00018,10.13049]
[1780377403839,37.03,70633.33,58.9,-0.82303,0.00018,10.12665]
[1780377404846,37.03,70634.35,58.9,-0.82285,0.00018,10.13338]
[1780377405853,37.03,70633.65,58.9,-0.82298,0.00018,10.12867]
[1780377407867,37.03,70634.45,58.9,-0.82284,0.00018,10.13388]
[1780377408874,37.03,70633.9,58.9,-0.82293,0.00018,10.13025]
[1780377409881,37.03,70632.79,58.9,-0.82313,0.00018,10.12291]
[1780377410888,37.03,70633.7,58.9,-0.82297,0.00018,10.12899]
[1780377412924,37.03,70630.41,58.9,-0.82356,0.00018,10.1072]
[1780377413610,37.03,70630.41,58.9,-0.82356,0.00018,10.1072]
[1780377414942,37.03,70629.0,58.9,-0.82381,0.00018,10.09797]
[1780377415947,37.03,70629.79,58.9,-0.82366,0.00018,10.1033]
[1780377416954,37.03,70628.23,58.9,-0.82394,0.00018,10.09292]
[1780377417961,37.03,70628.61,58.9,-0.82387,0.00018,10.09546]
[1780377419975,37.03,70628.31,58.9,-0.82393,0.00018,10.09347]
[1780377421008,37.03,70625.09,58.9,-0.8245,0.00018,10.07208]
[1780377423005,37.03,70626.45,58.9,-0.82426,0.00018,10.0812]
[1780377424174,37.03,70626.45,58.9,-0.82426,0.00018,10.0812]
[1780377424015,37.03,70625.48,58.9,-0.82443,0.00018,10.07478]
[1780377424598,37.03,70625.48,58.9,-0.82443,0.00018,10.07478]
[1780377424729,37.03,70625.48,58.9,-0.82443,0.00018,10.07478]
[1780377425021,37.03,70617.59,58.9,-0.82584,0.00018,10.02236]
[1780377426028,37.03,70621.95,58.9,-0.82506,0.00018,10.05138]
[1780377431063,37.03,70620.6,58.9,-0.8253,0.00018,10.04238]
[1780377432070,37.03,70617.78,58.9,-0.8258,0.00018,10.02363]
[1780377433077,37.03,70615.67,58.9,-0.82618,0.00018,10.00962]
[1780377436099,37.03,70609.24,58.9,-0.82731,0.00018,9.96699]
[1780377439119,37.03,70611.98,58.9,-0.82682,0.00018,9.98553]
[1780377444155,37.03,70615.66,58.9,-0.82616,0.00018,10.01039]
[1780377445162,37.03,70618.65,58.9,-0.82562,0.00018,10.03031]
[1780377450197,37.03,70616.95,58.9,-0.82592,0.00018,10.01909]
[1780377454225,37.03,70618.39,58.9,-0.82574,0.00018,10.02288]
[1780377458252,37.03,70620.16,58.9,-0.82542,0.00018,10.03473]
[1780377461274,37.03,70616.86,58.9,-0.82601,0.00018,10.01281]
[1780377466310,37.03,70622.35,58.9,-0.82503,0.00018,10.04951]
[1780377467317,37.03,70624.63,58.9,-0.82462,0.00018,10.06466]
[1780377468324,37.03,70625.33,58.9,-0.82449,0.00018,10.0693]
[1780377470861,37.03,70631.1,58.9,-0.82346,0.00018,10.10754]
[1780377471347,37.03,70632.87,58.9,-0.82315,0.00018,10.11929]
[1780377473361,37.03,70633.98,58.9,-0.82295,0.00018,10.1265]
[1780377475375,37.03,70633.47,58.9,-0.82305,0.00018,10.12293]
[1780377476385,37.03,70634.72,58.9,-0.82283,0.00018,10.13115]
[1780377477389,37.03,70635.52,58.9,-0.82268,0.00018,10.13637]
[1780377478396,37.03,70637.88,58.9,-0.82226,0.00018,10.15195]
[1780377479403,37.03,70635.85,58.9,-0.82263,0.00018,10.1385]
[1780377480410,37.03,70634.58,58.9,-0.82285,0.00018,10.13008]
[1780377483224,37.03,70637.19,58.9,-0.82238,0.00018,10.14739]
[1780377483433,37.03,70639.54,58.9,-0.82196,0.00018,10.16299]
[1780377484440,37.03,70640.32,58.9,-0.82182,0.00018,10.16805]
[1780377485447,37.03,70643.65,58.9,-0.82123,0.00018,10.19002]
[1780377486455,37.03,70644.75,58.9,-0.82103,0.00018,10.19717]
[1780377489478,37.03,70643.99,58.9,-0.82118,0.00018,10.1916]
[1780377490485,37.03,70640.61,58.9,-0.8218,0.00018,10.16899]
[1780377491492,37.03,70639.86,58.9,-0.82194,0.00018,10.16384]
[1780377492499,37.02,70637.77,58.9,-0.82232,0.00018,10.14982]
[1780377493506,37.02,70635.78,58.9,-0.82268,0.00018,10.13647]
[1780377494513,37.02,70637.17,58.9,-0.82244,0.00018,10.14558]
[1780377495521,37.02,70638.33,58.9,-0.82223,0.00018,10.15318]
[1780377496526,37.02,70639.46,58.9,-0.82203,0.00018,10.16057]
[1780377497534,37.02,70640.95,58.9,-0.82176,0.00018,10.17034]
[1780377499548,37.02,70641.41,58.9,-0.82169,0.00018,10.17311]
[1780377500555,37.02,70642.06,58.9,-0.82157,0.00018,10.17727]
[1780377501562,37.02,70644.12,58.9,-0.82121,0.00018,10.19079]
[1780377502568,37.02,70651.02,58.9,-0.81996,0.00018,10.23655]
[1780377503576,37.02,70654.26,58.9,-0.81936,0.00018,10.25814]
[1780377504583,37.02,70653.99,58.9,-0.81941,0.00018,10.25641]
[1780377505590,37.02,70654.65,58.9,-0.81929,0.00018,10.2608]
[1780377506597,37.02,70653.77,58.9,-0.81945,0.00018,10.25498]
[1780377509618,37.02,70640.62,58.9,-0.82184,0.00018,10.16763]
[1780377510625,37.02,70638.22,58.9,-0.82227,0.00018,10.15168]
[1780377511632,37.02,70637.68,58.9,-0.82244,0.00018,10.14217]
[1780377513647,37.02,70637.27,58.9,-0.82252,0.00018,10.13948]
[1780377516668,37.02,70638.85,58.9,-0.82223,0.00018,10.15003]
[1780377518682,37.02,70637.79,58.9,-0.82242,0.00018,10.14299]
[1780377519689,37.02,70642.01,58.9,-0.82166,0.00018,10.17102]
[1780377520696,37.02,70649.37,58.9,-0.82032,0.00018,10.21996]
[1780377521703,37.02,70650.82,58.9,-0.82006,0.00018,10.22961]
[1780377524724,37.02,70650.19,58.9,-0.82017,0.00018,10.22549]
[1780377525731,37.02,70656.23,58.9,-0.81907,0.00018,10.26556]
[1780377526738,37.02,70657.23,58.9,-0.81889,0.00018,10.27216]
[1780377528752,37.02,70662.03,58.9,-0.81802,0.00018,10.30388]
[1780377533787,37.02,70662.54,58.9,-0.81793,0.00018,10.30685]
[1780377540815,37.02,70661.99,58.9,-0.81804,0.00018,10.30295]
[1780377540862,37.02,70659.28,58.9,-0.81855,0.00018,10.28466]
[1780377541854,37.02,70645.24,58.9,-0.82111,0.00018,10.19134]
[1780377542861,37.02,70643.44,58.9,-0.82143,0.00018,10.17932]
[1780377545882,37.01,70641.35,58.9,-0.82182,0.00018,10.16527]
[1780377546889,37.01,70636.74,58.9,-0.82265,0.00018,10.1346]
[1780377547896,37.01,70633.27,58.9,-0.82327,0.00018,10.11153]
[1780377549910,37.01,70632.05,58.9,-0.8235,0.00018,10.10332]
[1780377554945,37.01,70631.38,58.9,-0.82363,0.00018,10.0983]
[1780377555952,37.01,70630.99,58.9,-0.82371,0.00018,10.09561]
[1780377556958,37.01,70629.18,58.9,-0.82403,0.00018,10.08347]
[1780377557965,37.01,70629.58,58.9,-0.82396,0.00018,10.08604]
[1780377563001,37.01,70629.61,58.9,-0.82397,0.00018,10.08579]
[1780377567030,37.01,70627.71,58.9,-0.82432,0.00018,10.07281]
[1780377568037,37.01,70626.9,58.9,-0.82447,0.00018,10.06736]
[1780377569044,37.01,70625.45,58.9,-0.82473,0.00018,10.05766]
[1780377570051,37.01,70624.77,58.9,-0.82485,0.00018,10.05309]
[1780377571058,37.01,70624.36,58.9,-0.825,0.00018,10.04439]
[1780377572065,37.01,70624.16,58.9,-0.82504,0.00018,10.04303]
[1780377573072,37.01,70623.76,58.9,-0.82511,0.00018,10.04034]
[1780377574079,37.01,70624.19,58.9,-0.82504,0.00018,10.04318]
[1780377575086,37.01,70632.3,58.9,-0.82358,0.00018,10.09709]
[1780377576093,37.01,70639.41,58.9,-0.82231,0.00018,10.14425]
[1780377577100,37.01,70640.07,58.9,-0.82219,0.00018,10.14848]
[1780377580121,37.0,70639.37,58.9,-0.82233,0.00018,10.14336]
[1780377581128,37.0,70638.93,58.9,-0.82241,0.00018,10.14028]
[1780377582135,37.0,70636.26,58.9,-0.8229,0.00018,10.1224]
[1780377583142,37.0,70635.84,58.9,-0.82298,0.00018,10.11948]
[1780377586163,37.0,70634.54,58.9,-0.82322,0.00018,10.1105]
[1780377587170,37.0,70635.95,58.9,-0.82297,0.00018,10.11977]
[1780377591198,37.0,70634.89,58.9,-0.82317,0.00018,10.11231]
[1780377592205,37.0,70633.92,58.9,-0.82335,0.00018,10.10577]
[1780377595226,37.0,70631.24,58.9,-0.82384,0.00018,10.0877]
[1780377596233,37.0,70627.18,58.9,-0.82457,0.00018,10.06063]
[1780377597240,37.0,70625.37,58.9,-0.82489,0.00018,10.04856]
[1780377598247,37.0,70625.21,58.9,-0.82492,0.00018,10.04749]
[1780377599254,37.0,70624.69,58.9,-0.82501,0.00018,10.04402]
[1780377600261,37.0,70624.05,58.9,-0.82513,0.00018,10.03976]
[1780377601268,37.0,70624.57,58.9,-0.82504,0.00018,10.04323]
[1780377602275,37.0,70625.5,58.9,-0.82487,0.00018,10.04942]
[1780377604289,37.0,70629.64,58.9,-0.82413,0.00018,10.07695]
[1780377605296,37.0,70630.04,58.9,-0.82406,0.00018,10.07956]
[1780377606303,37.0,70630.85,58.9,-0.82391,0.00018,10.0849]
[1780377607310,37.0,70632.28,58.9,-0.82366,0.00018,10.09436]
[1780377608317,37.0,70633.95,58.9,-0.82336,0.00018,10.1054]
[1780377609324,36.99,70633.31,58.9,-0.82348,0.00018,10.10107]
[1780377610331,36.99,70633.95,58.9,-0.82336,0.00018,10.10525]
[1780377615366,36.99,70630.66,58.9,-0.82397,0.00018,10.08299]
[1780377616373,36.99,70626.71,58.9,-0.82467,0.00018,10.05667]
[1780377617380,36.99,70621.39,58.9,-0.82563,0.00018,10.02125]
[1780377620401,36.99,70618.9,58.9,-0.82607,0.00018,10.0048]
[1780377621408,36.99,70617.25,58.9,-0.82636,0.00018,9.99388]
[1780377626443,36.99,70614.28,58.9,-0.82688,0.00018,9.97449]
[1780377629465,37.0,70618.17,58.9,-0.82618,0.00018,10.00071]
[1780377630472,37.0,70623.1,58.9,-0.82529,0.00018,10.03359]
[1780377631479,37.0,70627.8,58.9,-0.82453,0.00018,10.05895]
[1780377632486,37.0,70629.57,58.9,-0.82421,0.00018,10.07071]
[1780377633493,37.0,70629.82,58.9,-0.82417,0.00018,10.07234]
[1780377634503,37.0,70629.21,58.9,-0.82428,0.00018,10.06826]
[1780377635507,37.0,70628.59,58.9,-0.82439,0.00018,10.0641]
[1780377636514,37.0,70628.15,58.9,-0.82447,0.00018,10.06115]
[1780377637521,37.0,70627.56,58.9,-0.82458,0.00018,10.05721]
[1780377638528,37.0,70628.05,58.9,-0.82449,0.00018,10.06046]
[1780377639535,37.0,70629.88,58.9,-0.82416,0.00018,10.07262]
[1780377640542,37.0,70628.8,58.9,-0.82436,0.00018,10.06541]
[1780377641548,37.0,70627.91,58.9,-0.82452,0.00018,10.05946]
[1780377643563,37.0,70626.89,58.9,-0.8247,0.00018,10.05265]
[1780377644570,37.0,70627.87,58.9,-0.82452,0.00018,10.05916]
[1780377645578,37.0,70628.92,58.9,-0.82434,0.00018,10.06614]
[1780377650612,37.0,70629.05,58.9,-0.82431,0.00018,10.06694]
[1780377653634,37.0,70629.81,58.9,-0.82418,0.00018,10.07195]
[1780377654641,37.0,70630.15,58.9,-0.82412,0.00018,10.0742]
[1780377657662,36.99,70630.82,58.9,-0.824,0.00018,10.07859]
[1780377658669,36.99,70635.64,58.9,-0.82313,0.00018,10.11062]
[1780377659676,37.0,70636.7,58.9,-0.82294,0.00018,10.11777]
[1780377661690,36.99,70643.41,58.9,-0.82173,0.00018,10.16221]
[1780377662697,36.99,70649.96,58.9,-0.82055,0.00018,10.20563]
[1780377664711,36.99,70641.5,58.9,-0.82208,0.00018,10.14944]
[1780377665720,36.99,70636.95,58.9,-0.82291,0.00018,10.119]
[1780377666727,36.99,70633.08,58.9,-0.82361,0.00018,10.09314]
[1780377668741,36.99,70632.6,58.9,-0.8237,0.00018,10.08979]
[1780377669748,36.99,70631.38,58.9,-0.82392,0.00018,10.08161]
[1780377672771,36.99,70629.27,58.9,-0.8243,0.00018,10.06741]
[1780377673778,36.99,70629.01,58.9,-0.82435,0.00018,10.06558]
[1780377675792,36.99,70628.51,58.9,-0.82444,0.00018,10.06217]
[1780377676799,36.99,70628.9,58.9,-0.82438,0.00018,10.06472]
[1780377680827,36.99,70639.95,58.9,-0.82239,0.00018,10.13806]
[1780377681834,36.99,70649.82,58.9,-0.82061,0.00018,10.20344]
[1780377682841,36.99,70649.74,58.9,-0.82063,0.00018,10.20269]
[1780377684855,36.99,70649.18,58.9,-0.82074,0.00018,10.19852]
[1780377687876,36.98,70650.48,58.9,-0.82052,0.00018,10.20665]
[1780377688883,36.98,70651.39,58.9,-0.82036,0.00018,10.2126]
[1780377689890,36.98,70652.54,58.9,-0.82015,0.00018,10.22014]
[1780377690897,36.98,70657.43,58.9,-0.81926,0.00018,10.25261]
[1780377691904,36.98,70660.26,58.9,-0.81882,0.00018,10.26531]
[1780377692911,36.98,70658.26,58.9,-0.81919,0.00018,10.25188]
[1780377694925,36.98,70658.94,58.9,-0.81908,0.00018,10.25611]
[1780377695932,36.98,70659.75,58.9,-0.81893,0.00018,10.26133]
[1780377697946,36.98,70658.89,58.9,-0.8191,0.00018,10.25533]
[1780377705046,36.97,70658.85,58.9,-0.81914,0.00018,10.25408]
[1780377711040,36.97,70659.26,58.9,-0.81908,0.00018,10.25597]
[1780377714061,36.97,70661.04,58.9,-0.81877,0.00018,10.2675]
[1780377717082,36.97,70658.44,58.9,-0.81925,0.00018,10.24979]
[1780377718089,36.97,70655.88,58.9,-0.81973,0.00018,10.23266]
[1780377721111,36.97,70653.97,58.9,-0.82008,0.00018,10.21966]
[1780377722118,36.97,70652.91,58.9,-0.82028,0.00018,10.21254]
[1780377723125,36.97,70653.55,58.9,-0.82016,0.00018,10.21671]
[1780377724132,36.97,70654.34,58.9,-0.82002,0.00018,10.22187]
[1780377729167,36.96,70654.34,58.9,-0.82003,0.00018,10.22142]
[1780377734202,36.96,70653.82,58.9,-0.82014,0.00018,10.21752]
[1780377735209,36.96,70655.51,58.9,-0.81984,0.00018,10.22866]
[1780377738230,36.96,70654.45,58.9,-0.82004,0.00018,10.22132]
[1780377741251,36.96,70653.71,58.9,-0.82018,0.00018,10.21614]
[1780377742258,36.96,70644.11,58.9,-0.82193,0.00018,10.15217]
[1780377743265,36.96,70641.39,58.9,-0.82242,0.00018,10.134]
[1780377744272,36.96,70639.54,58.9,-0.82276,0.00018,10.12163]
[1780377745279,36.96,70641.59,58.9,-0.82239,0.00018,10.13522]
[1780377748300,36.96,70639.29,58.9,-0.82281,0.00018,10.11972]
[1780377749307,36.96,70639.81,58.9,-0.82272,0.00018,10.12313]
[1780377754342,36.95,70639.46,58.9,-0.82287,0.00018,10.11436]
[1780377755349,36.95,70636.66,58.9,-0.82338,0.00018,10.09561]
[1780377756356,36.95,70635.26,58.9,-0.82363,0.00018,10.08621]
[1780377757363,36.95,70634.72,58.9,-0.82373,0.00018,10.08254]
[1780377759377,36.95,70632.6,58.9,-0.82412,0.00018,10.06829]
[1780377760384,36.95,70628.05,58.9,-0.82494,0.00018,10.03793]
[1780377761391,36.95,70619.13,58.9,-0.82653,0.00018,9.97848]
[1780377762398,36.95,70615.97,58.9,-0.82709,0.00018,9.95749]
[1780377763405,36.95,70613.89,58.9,-0.82746,0.00018,9.94372]
[1780377766426,36.95,70616.49,58.9,-0.82699,0.00018,9.9614]
[1780377767433,36.95,70622.56,58.9,-0.8259,0.00018,10.00195]
[1780377768440,36.95,70625.3,58.9,-0.82541,0.00018,10.02025]
[1780377769447,36.95,70625.07,58.9,-0.82545,0.00018,10.01874]
[1780377770454,36.95,70625.35,58.9,-0.8254,0.00018,10.02063]
[1780377771461,36.95,70626.61,58.9,-0.82517,0.00018,10.02904]
[1780377772468,36.96,70633.93,58.9,-0.82386,0.00018,10.0778]
[1780377773475,36.95,70634.28,58.9,-0.8238,0.00018,10.08008]
[1780377774482,36.95,70633.76,58.9,-0.82389,0.00018,10.07657]
[1780377777503,36.95,70634.72,58.9,-0.82372,0.00018,10.08283]
[1780377778510,36.95,70634.21,58.9,-0.82382,0.00018,10.07939]
[1780377779517,36.95,70634.99,58.9,-0.82368,0.00018,10.08453]
[1780377782538,36.95,70638.14,58.9,-0.82312,0.00018,10.10535]
[1780377783545,36.95,70641.14,58.9,-0.82257,0.00018,10.12537]
[1780377784552,36.95,70642.63,58.9,-0.8223,0.00018,10.13532]
[1780377785559,36.95,70643.29,58.9,-0.82218,0.00018,10.13973]
[1780377787573,36.95,70644.01,58.9,-0.82205,0.00018,10.14455]
[1780377789587,36.95,70643.22,58.9,-0.82219,0.00018,10.13932]
[1780377790594,36.95,70641.26,58.9,-0.82255,0.00018,10.12629]
[1780377791600,36.95,70637.53,58.9,-0.82322,0.00018,10.1015]
[1780377792608,36.95,70636.14,58.9,-0.82347,0.00018,10.09232]
[1780377794625,36.95,70638.41,58.9,-0.82305,0.00018,10.10758]
[1780377795632,36.96,70639.05,58.9,-0.82294,0.00018,10.11189]
[1780377797646,36.96,70639.81,58.9,-0.8228,0.00018,10.11705]
[1780377798653,36.96,70643.21,58.9,-0.82218,0.00018,10.13971]
[1780377801674,36.96,70640.73,58.9,-0.82263,0.00018,10.12324]
[1780377802681,36.96,70639.56,58.9,-0.82284,0.00018,10.11549]
[1780377806711,36.96,70634.71,58.9,-0.82371,0.00018,10.08338]
[1780377807718,36.96,70635.58,58.9,-0.82355,0.00018,10.08925]
[1780377809734,36.96,70635.15,58.9,-0.82362,0.00018,10.08655]
[1780377810741,36.96,70634.28,58.9,-0.82378,0.00018,10.0807]
[1780377811748,36.96,70633.26,58.9,-0.82404,0.00018,10.0679]
[1780377814769,36.96,70633.91,58.9,-0.82393,0.00018,10.0721]
[1780377815776,36.96,70633.48,58.9,-0.82401,0.00018,10.06919]
[1780377820811,36.96,70633.54,58.9,-0.824,0.00018,10.06936]
[1780377822825,36.96,70632.45,58.9,-0.8242,0.00018,10.06202]
[1780377823832,36.95,70631.58,58.9,-0.82436,0.00018,10.05619]
[1780377824839,36.95,70631.25,58.9,-0.82442,0.00018,10.05397]
[1780377826853,36.95,70630.95,58.9,-0.82448,0.00018,10.05193]
[1780377829874,36.95,70629.07,58.9,-0.82481,0.00018,10.03938]
[1780377833902,36.95,70629.33,58.9,-0.82477,0.00018,10.04109]
[1780377834909,36.95,70628.64,58.9,-0.82489,0.00018,10.03649]
[1780377839944,36.95,70628.65,58.9,-0.82489,0.00018,10.03653]
[1780377841958,36.95,70627.73,58.9,-0.82506,0.00018,10.03038]
[1780377843971,36.95,70628.33,58.9,-0.82495,0.00018,10.03438]
[1780377844979,36.95,70628.1,58.9,-0.82499,0.00018,10.03284]
[1780377848000,36.95,70632.25,58.9,-0.82425,0.00018,10.06043]
[1780377849007,36.95,70632.66,58.9,-0.82417,0.00018,10.06311]
[1780377851021,36.95,70634.18,58.9,-0.8239,0.00018,10.07311]
[1780377853035,36.95,70633.56,58.9,-0.82402,0.00018,10.06883]
[1780377854042,36.95,70634.24,58.9,-0.8239,0.00018,10.07329]
[1780377855049,36.95,70636.14,58.9,-0.82356,0.00018,10.08586]
[1780377858073,36.95,70636.58,58.9,-0.82349,0.00018,10.08851]
[1780377859080,36.95,70635.48,58.9,-0.82369,0.00018,10.08109]
[1780377860087,36.95,70633.7,58.9,-0.82401,0.00018,10.06915]
[1780377862101,36.95,70633.17,58.9,-0.82411,0.00018,10.06547]
[1780377866129,36.95,70632.17,58.9,-0.8243,0.00018,10.05854]
[1780377867137,36.95,70628.41,58.9,-0.82497,0.00018,10.03344]
[1780377868144,36.95,70626.68,58.9,-0.82528,0.00018,10.02189]
[1780377869151,36.95,70626.11,58.9,-0.82539,0.00018,10.01808]
[1780377870158,36.95,70625.02,58.9,-0.82558,0.00018,10.01081]
[1780377871165,36.95,70625.43,58.9,-0.82559,0.00018,10.0076]
[1780377872172,36.95,70625.27,58.9,-0.82561,0.00018,10.00654]
[1780377873179,36.95,70624.95,58.9,-0.82567,0.00018,10.00442]
[1780377874186,36.95,70625.63,58.9,-0.82555,0.00018,10.00896]
[1780377875193,36.95,70626.18,58.9,-0.82545,0.00018,10.01262]
[1780377877207,36.95,70625.95,58.9,-0.82549,0.00018,10.01109]
[1780377878214,36.95,70625.51,58.9,-0.82557,0.00018,10.00815]
[1780377879221,36.95,70622.41,58.9,-0.82613,0.00018,9.98749]
[1780377880228,36.95,70620.77,58.9,-0.82642,0.00018,9.97659]
[1780377885286,36.95,70620.69,58.9,-0.82643,0.00018,9.97621]
[1780377887277,36.95,70622.88,58.9,-0.82603,0.00018,9.99094]
[1780377888284,36.95,70625.02,58.9,-0.82565,0.00018,10.00523]
[1780377892312,36.95,70625.51,58.9,-0.82556,0.00018,10.00854]
[1780377893319,36.95,70624.63,58.9,-0.82572,0.00018,10.00268]
[1780377895333,36.95,70625.74,58.9,-0.82552,0.00018,10.0101]
[1780377896340,36.95,70624.88,58.9,-0.82567,0.00018,10.00438]
[1780377897347,36.95,70625.58,58.9,-0.82555,0.00018,10.00906]
[1780377898354,36.95,70624.99,58.9,-0.82565,0.00018,10.00514]
[1780377899361,36.95,70624.03,58.9,-0.82582,0.00018,9.99876]
[1780377900369,36.95,70614.83,58.9,-0.82746,0.00018,9.93746]
[1780377901505,36.95,70598.53,58.9,-0.83035,0.00018,9.82863]
[1780377902383,36.95,70596.03,58.9,-0.83078,0.00018,9.812]
[1780377902968,36.95,70596.03,58.9,-0.83078,0.00018,9.812]
[1780377905604,36.95,70591.38,58.9,-0.83159,0.00018,9.78118]
[1780377906569,36.95,70591.38,58.9,-0.83159,0.00018,9.78118]
[1780377906669,36.95,70581.85,58.9,-0.83325,0.00017,9.71766]
[1780377907562,36.95,70581.85,58.9,-0.83325,0.00017,9.71766]
[1780377907605,36.95,70575.52,58.9,-0.83435,0.00017,9.67543]
[1780377908425,36.95,70568.89,58.9,-0.83549,0.00017,9.63124]
[1780377910423,36.95,70567.67,58.9,-0.8357,0.00017,9.62325]
[1780377910598,36.95,70567.67,58.9,-0.8357,0.00017,9.62325]
[1780377910699,36.95,70566.09,58.9,-0.83597,0.00017,9.61286]
[1780377911534,36.95,70566.09,58.9,-0.83597,0.00017,9.61286]
[1780377911603,36.95,70563.92,58.9,-0.83634,0.00017,9.59854]
[1780377912514,36.95,70560.83,58.9,-0.83686,0.00017,9.57809]
[1780377913460,36.96,70561.08,58.9,-0.83681,0.00017,9.57998]
[1780377914467,36.96,70564.75,58.9,-0.83618,0.00017,9.60471]
[1780377915474,36.96,70563.24,58.9,-0.83643,0.00017,9.5948]
[1780377916533,36.96,70563.24,58.9,-0.83643,0.00017,9.5948]
[1780377917490,36.96,70564.01,58.9,-0.83629,0.00017,9.60033]
[1780377918497,36.96,70565.63,58.9,-0.83601,0.00017,9.61133]
[1780377919502,36.96,70561.79,58.9,-0.83666,0.00017,9.58585]
[1780377921352,36.96,70561.57,58.9,-0.83669,0.00017,9.58459]
[1780377921516,36.96,70560.18,58.9,-0.83693,0.00017,9.57551]
[1780377922523,36.96,70555.63,58.9,-0.8377,0.00017,9.54534]
[1780377923530,36.96,70552.85,58.9,-0.83817,0.00017,9.52703]
[1780377924537,36.97,70549.71,58.9,-0.83863,0.00017,9.50892]
[1780377926652,36.97,70549.71,58.9,-0.83863,0.00017,9.50892]
[1780377927637,37.0,70549.1,58.9,-0.83857,0.00017,9.51101]
[1780377927711,37.0,70549.1,58.9,-0.83857,0.00017,9.51101]
[1780377927742,37.01,70539.05,58.9,-0.8402,0.00017,9.447]
[1780377928687,37.01,70539.05,58.9,-0.8402,0.00017,9.447]
[1780377928717,37.03,70533.35,58.9,-0.84106,0.00017,9.41289]
[1780377929572,37.04,70531.46,58.9,-0.84126,0.00017,9.40464]
[1780377930579,37.06,70533.46,58.9,-0.84081,0.00017,9.4224]
[1780377931586,37.08,70539.58,58.9,-0.83975,0.00017,9.46136]
[1780377932593,37.09,70542.02,58.9,-0.83925,0.00017,9.48117]
[1780377933600,37.09,70547.6,58.9,-0.83829,0.00017,9.51866]
[1780377934607,37.09,70550.92,58.9,-0.83772,0.00017,9.54104]
[1780377937628,37.1,70548.97,58.9,-0.83803,0.00017,9.52882]
[1780377940649,37.1,70550.71,58.9,-0.83771,0.00017,9.54122]
[1780377943670,37.1,70553.69,58.9,-0.83718,0.00017,9.56187]
[1780377944677,37.1,70554.97,58.9,-0.83696,0.00017,9.57063]
[1780377945684,37.1,70554.83,58.9,-0.83698,0.00017,9.56993]
[1780377946691,37.1,70555.32,58.9,-0.83689,0.00017,9.57342]
[1780377948705,37.11,70549.86,58.9,-0.83781,0.00017,9.53755]
[1780377949712,37.11,70547.97,58.9,-0.83812,0.00017,9.52525]
[1780377954746,37.11,70548.38,58.9,-0.83801,0.00017,9.5295]
[1780377958775,37.12,70545.33,58.9,-0.8385,0.00017,9.5104]
[1780377959782,37.12,70541.58,58.9,-0.83912,0.00017,9.48578]
[1780377964818,37.14,70540.49,58.9,-0.83918,0.00017,9.48346]
[1780377966832,37.14,70536.2,58.9,-0.83989,0.00017,9.45563]
[1780377967839,37.16,70531.19,58.9,-0.84063,0.00017,9.42609]
[1780377968846,37.17,70533.17,58.9,-0.84019,0.00017,9.44336]
[1780377971867,37.19,70535.04,58.9,-0.83976,0.00017,9.46035]
[1780377975127,37.19,70534.41,58.9,-0.83985,0.00017,9.45688]
[1780377976190,37.2,70533.1,58.9,-0.84005,0.00017,9.44891]
[1780377976196,37.2,70527.4,58.9,-0.841,0.00017,9.41141]
[1780377976902,37.2,70523.01,58.9,-0.84174,0.00017,9.38226]
[1780377978918,37.22,70520.04,58.9,-0.8421,0.00017,9.36752]
[1780377981942,37.25,70518.15,58.9,-0.84221,0.00017,9.36315]
[1780377984965,37.27,70513.82,58.9,-0.84278,0.00017,9.34028]
[1780377986028,37.27,70513.82,58.9,-0.84278,0.00017,9.34028]
[1780377986119,37.28,70509.89,58.9,-0.84335,0.00017,9.31759]
[1780377986979,37.28,70512.21,58.9,-0.84296,0.00017,9.33296]
[1780377987986,37.3,70514.45,58.9,-0.84251,0.00017,9.35112]
[1780377988993,37.31,70511.93,58.9,-0.84285,0.00017,9.33748]
[1780377990913,37.31,70512.27,58.9,-0.84278,0.00017,9.34001]
[1780377991737,37.31,70512.27,58.9,-0.84278,0.00017,9.34001]
[1780377991764,37.32,70509.85,58.9,-0.84318,0.00017,9.32131]
[1780377993022,37.33,70507.61,58.9,-0.84347,0.00017,9.30962]
[1780377994704,37.33,70507.61,58.9,-0.84347,0.00017,9.30962]
[1780377994809,37.33,70507.61,58.9,-0.84347,0.00017,9.30962]
[1780377994960,37.36,70507.17,58.9,-0.84338,0.00017,9.31307]
[1780377997050,37.36,70509.43,58.9,-0.84299,0.00017,9.32863]
[1780378000071,37.36,70505.97,58.9,-0.84354,0.00017,9.30665]
[1780378001078,37.36,70503.76,58.9,-0.8439,0.00017,9.29234]
[1780378005107,37.38,70501.49,58.9,-0.84416,0.00016,9.28165]
[1780378006104,37.38,70501.49,58.9,-0.84416,0.00016,9.28165]
[1780378006113,37.38,70508.2,58.9,-0.84305,0.00017,9.32629]
[1780378007790,37.4,70516.46,58.9,-0.84158,0.00017,9.38451]
[1780378008127,37.4,70523.05,58.9,-0.84047,0.00017,9.42822]
[1780378009134,37.4,70524.19,58.9,-0.84028,0.00017,9.43589]
[1780378011788,37.4,70524.06,58.9,-0.8403,0.00017,9.43517]
[1780378011251,37.4,70530.72,58.9,-0.83918,0.00017,9.47928]
[1780378012155,37.4,70536.75,58.9,-0.83816,0.00017,9.51918]
[1780378016448,37.4,70536.97,58.9,-0.83812,0.00017,9.52072]
[1780378016471,37.4,70538.01,58.9,-0.83794,0.00017,9.52762]
[1780378017190,37.4,70538.66,58.9,-0.83783,0.00017,9.53211]
[1780378018575,37.4,70548.04,58.9,-0.83623,0.00017,9.59424]
[1780378019204,37.4,70550.95,58.9,-0.83574,0.00017,9.61356]
[1780378020720,37.4,70550.95,58.9,-0.83574,0.00017,9.61356]
[1780378020868,37.4,70550.95,58.9,-0.83574,0.00017,9.61356]
[1780378020804,37.4,70551.07,58.9,-0.83571,0.00017,9.61444]
[1780378022626,37.4,70551.18,58.9,-0.83569,0.00017,9.61525]
[1780378022707,37.4,70551.33,58.9,-0.83566,0.00017,9.61633]
[1780378023232,37.4,70545.8,58.9,-0.8366,0.00017,9.57992]
[1780378024718,37.4,70545.8,58.9,-0.8366,0.00017,9.57992]
[1780378024820,37.4,70543.34,58.9,-0.83702,0.00017,9.56382]
[1780378026253,37.41,70542.7,58.9,-0.83712,0.00017,9.55993]
[1780378027260,37.41,70543.33,58.9,-0.837,0.00017,9.56426]
[1780378028267,37.41,70544.69,58.9,-0.83677,0.00017,9.57341]
[1780378029274,37.41,70547.9,58.9,-0.83622,0.00017,9.59476]
[1780378030104,37.41,70547.9,58.9,-0.83622,0.00017,9.59476]
[1780378030281,37.41,70550.43,58.9,-0.83579,0.00017,9.61159]
[1780378031288,37.41,70552.56,58.9,-0.83542,0.00017,9.62576]
[1780378032724,37.41,70552.56,58.9,-0.83542,0.00017,9.62576]
[1780378032784,37.41,70552.42,58.9,-0.83544,0.00017,9.62493]
[1780378033302,37.41,70554.91,58.9,-0.83501,0.00017,9.64146]
[1780378034309,37.41,70559.94,58.9,-0.83415,0.00017,9.67473]
[1780378035316,37.41,70562.3,58.9,-0.83375,0.00017,9.69034]
[1780378036322,37.41,70561.84,58.9,-0.83382,0.00017,9.68732]
[1780378037330,37.41,70561.31,58.9,-0.83391,0.00017,9.68384]
[1780378038337,37.41,70560.8,58.9,-0.834,0.00017,9.6805]
[1780378039344,37.41,70561.3,58.9,-0.83392,0.00017,9.68383]
[1780378040351,37.41,70560.32,58.9,-0.83408,0.00017,9.6774]
[1780378041358,37.41,70563.37,58.9,-0.83356,0.00017,9.69757]
[1780378042365,37.41,70565.71,58.9,-0.83315,0.00017,9.71303]
[1780378043372,37.41,70565.32,58.9,-0.83322,0.00017,9.71045]
[1780378045386,37.41,70564.7,58.9,-0.83333,0.00017,9.70638]
[1780378046098,37.41,70564.7,58.9,-0.83333,0.00017,9.70638]
[1780378046393,37.41,70569.08,58.9,-0.83257,0.00017,9.73528]
[1780378047400,37.41,70574.31,58.9,-0.83167,0.00017,9.7698]
[1780378048804,37.41,70576.66,58.9,-0.83127,0.00017,9.78522]
[1780378051428,37.41,70577.3,58.9,-0.83124,0.00017,9.78324]
[1780378052435,37.41,70575.94,58.9,-0.83148,0.00017,9.77418]
[1780378053442,37.41,70573.03,58.9,-0.83198,0.00017,9.75492]
[1780378054449,37.41,70569.88,58.9,-0.83253,0.00017,9.73409]
[1780378055455,37.41,70568.02,58.9,-0.83285,0.00017,9.72179]
[1780378056464,37.41,70565.49,58.9,-0.83328,0.00017,9.70508]
[1780378057471,37.41,70563.67,58.9,-0.8336,0.00017,9.69308]
[1780378058478,37.41,70559.03,58.9,-0.83439,0.00017,9.66248]
[1780378059486,37.41,70554.04,58.9,-0.83524,0.00017,9.6296]
[1780378060492,37.41,70551.19,58.9,-0.83573,0.00017,9.61089]
[1780378062506,37.41,70555.7,58.9,-0.83495,0.00017,9.64089]
[1780378063513,37.41,70558.77,58.9,-0.83442,0.00017,9.66123]
[1780378064519,37.41,70561.46,58.9,-0.83396,0.00017,9.67903]
[1780378065527,37.41,70562.82,58.9,-0.83373,0.00017,9.68803]
[1780378066534,37.41,70564.89,58.9,-0.83337,0.00017,9.7017]
[1780378067546,37.41,70564.89,58.9,-0.83337,0.00017,9.7017]
[1780378067640,37.41,70565.68,58.9,-0.83324,0.00017,9.70691]
[1780378068794,37.41,70566.58,58.9,-0.83308,0.00017,9.71284]
[1780378069555,37.41,70567.24,58.9,-0.83297,0.00017,9.71717]
[1780378070562,37.41,70568.33,58.9,-0.83278,0.00017,9.72434]
[1780378071569,37.41,70569.04,58.9,-0.83266,0.00017,9.729]
[1780378072576,37.41,70567.96,58.9,-0.83285,0.00017,9.72184]
[1780378073583,37.41,70567.42,58.9,-0.83294,0.00017,9.71824]
[1780378074590,37.41,70564.87,58.9,-0.83338,0.00017,9.70139]
[1780378075597,37.41,70563.81,58.9,-0.83356,0.00017,9.6944]
[1780378076604,37.41,70566.0,58.9,-0.83319,0.00017,9.70885]
[1780378079625,37.41,70566.45,58.9,-0.83311,0.00017,9.71178]
[1780378080633,37.41,70564.76,58.9,-0.8334,0.00017,9.7006]
[1780378081640,37.41,70564.37,58.9,-0.83347,0.00017,9.69802]
[1780378082647,37.41,70548.95,58.9,-0.83611,0.00017,9.59624]
[1780378083654,37.41,70546.12,58.9,-0.83658,0.00017,9.5777]
[1780378087682,37.41,70536.34,58.9,-0.83822,0.00017,9.5138]
[1780378088688,37.41,70535.69,58.9,-0.83832,0.00017,9.50975]
[1780378093724,37.42,70532.42,58.9,-0.83885,0.00017,9.48902]
[1780378095738,37.42,70525.68,58.9,-0.83998,0.00017,9.44472]
[1780378100773,37.42,70524.44,58.9,-0.84017,0.00017,9.43725]
[1780378101780,37.42,70522.53,58.9,-0.84049,0.00017,9.42479]
[1780378102787,37.42,70520.73,58.9,-0.84078,0.00017,9.41307]
[1780378105808,37.42,70518.05,58.9,-0.84122,0.00017,9.39591]
[1780378108515,37.43,70516.95,58.9,-0.84139,0.00017,9.38903]
[1780378108829,37.43,70514.16,58.9,-0.84185,0.00017,9.37081]
[1780378109043,37.43,70514.16,58.9,-0.84185,0.00017,9.37081]
[1780378109836,37.43,70512.69,58.9,-0.84209,0.00017,9.36133]
[1780378114871,37.43,70514.73,58.9,-0.8418,0.00017,9.36995]
[1780378115003,37.43,70514.73,58.9,-0.8418,0.00017,9.36995]
[1780378121049,37.44,70512.84,58.9,-0.84208,0.00017,9.35868]
[1780378121919,37.44,70511.05,58.9,-0.84237,0.00017,9.34709]
[1780378122927,37.44,70504.65,58.9,-0.84343,0.00017,9.30511]
[1780378123934,37.44,70498.58,58.9,-0.84442,0.00016,9.26537]
[1780378124580,37.44,70498.58,58.9,-0.84442,0.00016,9.26537]
[1780378124820,37.44,70498.58,58.9,-0.84442,0.00016,9.26537]
[1780378124869,37.44,70498.58,58.9,-0.84442,0.00016,9.26537]
[1780378124941,37.44,70495.56,58.9,-0.84491,0.00016,9.2458]
[1780378125261,37.44,70495.56,58.9,-0.84491,0.00016,9.2458]
[1780378125948,37.44,70491.39,58.9,-0.84558,0.00016,9.21868]
[1780378126955,37.46,70487.93,58.9,-0.84605,0.00016,9.19987]
[1780378127962,37.47,70487.57,58.9,-0.846,0.00016,9.2017]
[1780378128597,37.47,70487.57,58.9,-0.846,0.00016,9.2017]
[1780378128837,37.47,70487.57,58.9,-0.846,0.00016,9.2017]
[1780378128969,37.49,70482.79,58.9,-0.84667,0.00016,9.17436]
[1780378129592,37.49,70482.79,58.9,-0.84667,0.00016,9.17436]
[1780378129821,37.49,70482.79,58.9,-0.84667,0.00016,9.17436]
[1780378129976,37.49,70479.77,58.9,-0.84716,0.00016,9.15473]
[1780378130983,37.49,70477.88,58.9,-0.84746,0.00016,9.14256]
[1780378131205,37.49,70477.88,58.9,-0.84746,0.00016,9.14256]
[1780378131990,37.49,70481.43,58.9,-0.84687,0.00016,9.16619]
[1780378134005,37.49,70487.16,58.9,-0.84593,0.00016,9.20438]
[1780378134537,37.49,70487.16,58.9,-0.84593,0.00016,9.20438]
[1780378135012,37.49,70492.44,58.9,-0.84506,0.00016,9.23931]
[1780378136020,37.49,70487.69,58.9,-0.84583,0.00016,9.20818]
[1780378136544,37.49,70487.69,58.9,-0.84583,0.00016,9.20818]
[1780378137027,37.5,70491.8,58.9,-0.84516,0.00016,9.23541]
[1780378139041,37.5,70492.97,58.9,-0.84496,0.00016,9.2434]
[1780378140048,37.5,70495.34,58.9,-0.84457,0.00016,9.25913]
[1780378141472,37.5,70495.34,58.9,-0.84457,0.00016,9.25913]
[1780378142998,37.5,70495.44,58.9,-0.84454,0.00016,9.26001]
[1780378142062,37.5,70499.18,58.9,-0.84393,0.00016,9.28463]
[1780378143069,37.5,70498.47,58.9,-0.84404,0.00016,9.28004]
[1780378146089,37.5,70497.94,58.9,-0.84412,0.00016,9.27683]
[1780378147097,37.5,70498.57,58.9,-0.84402,0.00016,9.28107]
[1780378148104,37.5,70500.4,58.9,-0.84371,0.00016,9.29322]
[1780378149111,37.5,70505.72,58.9,-0.84283,0.00017,9.32834]
[1780378150118,37.5,70506.81,58.9,-0.84265,0.00017,9.33559]
[1780378151125,37.5,70501.9,58.9,-0.84346,0.00016,9.30329]
[1780378152133,37.5,70500.45,58.9,-0.8437,0.00016,9.29377]
[1780378153140,37.5,70497.77,58.9,-0.84414,0.00016,9.27619]
[1780378154148,37.5,70496.89,58.9,-0.84428,0.00016,9.27048]
[1780378156161,37.5,70495.84,58.9,-0.84445,0.00016,9.26378]
[1780378157168,37.5,70497.34,58.9,-0.8442,0.00016,9.27376]
[1780378158175,37.5,70499.46,58.9,-0.84385,0.00016,9.28784]
[1780378159182,37.5,70499.96,58.9,-0.84376,0.00016,9.29124]
[1780378163225,37.5,70499.81,58.9,-0.84378,0.00016,9.29051]
[1780378163283,37.5,70502.58,58.9,-0.84332,0.00016,9.30883]
[1780378164531,37.5,70502.58,58.9,-0.84332,0.00016,9.30883]
[1780378164598,37.51,70505.19,58.9,-0.84288,0.00017,9.32634]
[1780378165149,37.51,70505.19,58.9,-0.84288,0.00017,9.32634]
[1780378165226,37.51,70509.41,58.9,-0.84219,0.00017,9.35413]
[1780378166233,37.51,70512.54,58.9,-0.84166,0.00017,9.37496]
[1780378167240,37.51,70514.37,58.9,-0.84135,0.00017,9.3872]
[1780378168247,37.51,70513.11,58.9,-0.84156,0.00017,9.37906]
[1780378169254,37.51,70512.26,58.9,-0.84169,0.00017,9.37361]
[1780378173282,37.51,70512.75,58.9,-0.84167,0.00017,9.3715]
[1780378178316,37.51,70513.04,58.9,-0.8416,0.00017,9.37433]
[1780378182345,37.52,70505.56,58.9,-0.84283,0.00017,9.32546]
[1780378183352,37.52,70499.42,58.9,-0.84384,0.00016,9.28508]
[1780378184359,37.52,70495.84,58.9,-0.84443,0.00016,9.2616]
[1780378185366,37.52,70493.01,58.9,-0.84489,0.00016,9.24309]
[1780378186373,37.52,70493.57,58.9,-0.8448,0.00016,9.2469]
[1780378188387,37.52,70492.17,58.9,-0.84502,0.00016,9.23795]
[1780378189394,37.52,70491.09,58.9,-0.84519,0.00016,9.23099]
[1780378190401,37.52,70490.84,58.9,-0.84523,0.00016,9.2295]
[1780378192415,37.52,70492.39,58.9,-0.84497,0.00016,9.24]
[1780378193422,37.52,70492.8,58.9,-0.8449,0.00016,9.24283]
[1780378194429,37.52,70494.09,58.9,-0.84468,0.00016,9.25146]
[1780378195436,37.52,70495.44,58.9,-0.84446,0.00016,9.26046]
[1780378196443,37.52,70493.54,58.9,-0.84477,0.00016,9.24808]
[1780378197450,37.52,70494.04,58.9,-0.84468,0.00016,9.2515]
[1780378198457,37.52,70495.52,58.9,-0.84444,0.00016,9.26137]
[1780378199464,37.52,70494.86,58.9,-0.84454,0.00016,9.25714]
[1780378200471,37.52,70496.63,58.9,-0.84425,0.00016,9.26891]
[1780378201477,37.53,70499.51,58.9,-0.84377,0.00016,9.28796]
[1780378202485,37.53,70501.35,58.9,-0.84347,0.00016,9.30016]
[1780378204499,37.53,70504.34,58.9,-0.84297,0.00017,9.31997]
[1780378205506,37.53,70508.42,58.9,-0.84229,0.00017,9.34687]
[1780378206513,37.53,70507.18,58.9,-0.8425,0.00017,9.33872]
[1780378207520,37.53,70505.1,58.9,-0.84284,0.00017,9.32506]
[1780378208527,37.53,70500.6,58.9,-0.84358,0.00016,9.2955]
[1780378209534,37.53,70499.7,58.9,-0.84373,0.00016,9.28967]
[1780378211548,37.53,70500.08,58.9,-0.84366,0.00016,9.29236]
[1780378214569,37.53,70501.89,58.9,-0.84336,0.00016,9.30454]
[1780378216893,37.53,70505.67,58.9,-0.84273,0.00017,9.32956]
[1780378217909,37.53,70508.86,58.9,-0.8422,0.00017,9.3506]
[1780378218598,37.53,70512.13,58.9,-0.84166,0.00017,9.37214]
[1780378219605,37.53,70512.97,58.9,-0.84152,0.00017,9.37765]
[1780378220612,37.53,70517.39,58.9,-0.84078,0.00017,9.40672]
[1780378221619,37.53,70520.57,58.9,-0.84025,0.00017,9.42761]
[1780378223005,37.53,70520.57,58.9,-0.84025,0.00017,9.42761]
[1780378223107,37.53,70520.38,58.9,-0.84029,0.00017,9.4263]
[1780378223633,37.53,70522.91,58.9,-0.83986,0.00017,9.44289]
[1780378224429,37.53,70522.91,58.9,-0.83986,0.00017,9.44289]
[1780378224640,37.53,70512.21,58.9,-0.84165,0.00017,9.37239]
[1780378225647,37.53,70509.84,58.9,-0.84204,0.00017,9.3568]
[1780378227352,37.53,70510.19,58.9,-0.84198,0.00017,9.35913]
[1780378227661,37.53,70513.98,58.9,-0.84135,0.00017,9.3841]
[1780378232696,37.53,70516.08,58.9,-0.84108,0.00017,9.3919]
[1780378233703,37.53,70518.38,58.9,-0.8407,0.00017,9.40701]
[1780378234711,37.53,70521.79,58.9,-0.84013,0.00017,9.42941]
[1780378235718,37.53,70522.43,58.9,-0.84003,0.00017,9.43355]
[1780378237763,37.53,70522.38,58.9,-0.84004,0.00017,9.43314]
[1780378237895,37.53,70522.38,58.9,-0.84004,0.00017,9.43314]
[1780378237997,37.53,70522.86,58.9,-0.83996,0.00017,9.43623]
[1780378238559,37.53,70522.86,58.9,-0.83996,0.00017,9.43623]
[1780378238746,37.53,70528.15,58.9,-0.83907,0.00017,9.47114]
[1780378239753,37.53,70527.18,58.9,-0.83923,0.00017,9.46482]
[1780378243303,37.53,70527.25,58.9,-0.83922,0.00017,9.46541]
[1780378243652,37.53,70527.25,58.9,-0.83922,0.00017,9.46541]
[1780378243861,37.53,70527.25,58.9,-0.83922,0.00017,9.46541]
[1780378243962,37.53,70523.42,58.9,-0.83986,0.00017,9.44034]
[1780378244790,37.53,70504.76,58.9,-0.84296,0.00017,9.31748]
[1780378245797,37.53,70504.44,58.9,-0.84301,0.00017,9.31546]
[1780378246804,37.53,70502.73,58.9,-0.84329,0.00016,9.30431]
[1780378250514,37.53,70503.05,58.9,-0.84323,0.00017,9.30672]
[1780378250646,37.53,70503.05,58.9,-0.84323,0.00017,9.30672]
[1780378251839,37.53,70492.79,58.9,-0.84491,0.00016,9.23944]
[1780378252846,37.53,70490.03,58.9,-0.84536,0.00016,9.22148]
[1780378254860,37.53,70488.31,58.9,-0.84563,0.00016,9.21061]
[1780378257236,37.53,70488.02,58.9,-0.84567,0.00016,9.20878]
[1780378257881,37.53,70480.95,58.9,-0.84683,0.00016,9.16213]
[1780378258888,37.53,70478.36,58.9,-0.84725,0.00016,9.145]
[1780378263235,37.53,70478.16,58.9,-0.84729,0.00016,9.14356]
[1780378263307,37.53,70478.16,58.9,-0.84729,0.00016,9.14356]
[1780378263947,37.53,70454.8,58.9,-0.85105,0.00016,8.99005]
[1780378264703,37.53,70454.8,58.9,-0.85105,0.00016,8.99005]
[1780378264939,37.54,70430.37,58.9,-0.85488,0.00016,8.83112]
[1780378265946,37.54,70426.9,58.9,-0.85542,0.00016,8.80853]
[1780378266393,37.54,70426.9,58.9,-0.85542,0.00016,8.80853]
[1780378266953,37.54,70435.53,58.9,-0.85406,0.00016,8.86545]
[1780378267960,37.54,70432.88,58.9,-0.85447,0.00016,8.84839]
[1780378268503,37.54,70432.88,58.9,-0.85447,0.00016,8.84839]
[1780378268967,37.54,70430.05,58.9,-0.85491,0.00016,8.83018]
[1780378272996,37.55,70433.79,58.9,-0.85428,0.00016,8.85608]
[1780378274005,37.55,70444.38,58.9,-0.8526,0.00016,8.9258]
[1780378274791,37.55,70444.38,58.9,-0.8526,0.00016,8.9258]
[1780378275012,37.55,70456.99,58.9,-0.85059,0.00016,9.00874]
[1780378276022,37.55,70464.25,58.9,-0.84943,0.00016,9.05649]
[1780378277028,37.55,70465.05,58.9,-0.8493,0.00016,9.06177]
[1780378278035,37.55,70464.54,58.9,-0.84938,0.00016,9.05845]
[1780378278514,37.55,70464.54,58.9,-0.84938,0.00016,9.05845]
[1780378278571,37.55,70464.54,58.9,-0.84938,0.00016,9.05845]
[1780378278606,37.55,70464.54,58.9,-0.84938,0.00016,9.05845]
[1780378279043,37.55,70472.02,58.9,-0.84817,0.00016,9.1076]
[1780378279514,37.55,70472.02,58.9,-0.84817,0.00016,9.1076]
[1780378279626,37.55,70472.02,58.9,-0.84817,0.00016,9.1076]
[1780378280129,37.55,70473.42,58.9,-0.84794,0.00016,9.11694]
[1780378281057,37.55,70482.32,58.9,-0.8465,0.00016,9.17554]
[1780378282140,37.55,70483.37,58.9,-0.84632,0.00016,9.18269]
[1780378287477,37.55,70483.51,58.9,-0.84628,0.00016,9.18402]
[1780378291128,37.55,70486.02,58.9,-0.84595,0.00016,9.19474]
[1780378292135,37.55,70485.81,58.9,-0.84599,0.00016,9.19321]
[1780378294149,37.55,70486.07,58.9,-0.84595,0.00016,9.19463]
[1780378295157,37.55,70484.59,58.9,-0.8462,0.00016,9.18476]
[1780378296163,37.55,70484.39,58.9,-0.84623,0.00016,9.18332]
[1780378300191,37.55,70485.42,58.9,-0.84608,0.00016,9.18961]
[1780378301543,37.55,70486.17,58.9,-0.84596,0.00016,9.19428]
[1780378303212,37.55,70484.3,58.9,-0.84627,0.00016,9.18185]
[1780378304219,37.55,70477.53,58.9,-0.84737,0.00016,9.13725]
[1780378305226,37.55,70479.78,58.9,-0.84701,0.00016,9.15197]
[1780378306995,37.55,70479.78,58.9,-0.84701,0.00016,9.15197]
[1780378307032,37.55,70485.42,58.9,-0.8461,0.00016,9.18882]
[1780378308126,37.55,70485.42,58.9,-0.8461,0.00016,9.18882]
[1780378307683,37.55,70498.25,58.9,-0.844,0.00016,9.27292]
[1780378308444,37.55,70504.33,58.9,-0.843,0.00017,9.31281]
[1780378309254,37.55,70503.71,58.9,-0.8431,0.00017,9.30873]
[1780378310261,37.54,70502.18,58.9,-0.84336,0.00016,9.29859]
[1780378311267,37.54,70502.67,58.9,-0.84328,0.00016,9.30174]
[1780378312275,37.54,70504.83,58.9,-0.84293,0.00017,9.31569]
[1780378314380,37.54,70508.46,58.9,-0.84234,0.00017,9.33901]
[1780378315296,37.54,70511.93,58.9,-0.84178,0.00017,9.36156]
[1780378317146,37.54,70511.93,58.9,-0.84178,0.00017,9.36156]
[1780378316303,37.54,70513.52,58.9,-0.84152,0.00017,9.37171]
[1780378317309,37.54,70514.11,58.9,-0.84143,0.00017,9.37526]
[1780378319154,37.54,70514.11,58.9,-0.84143,0.00017,9.37526]
[1780378319833,37.54,70514.91,58.9,-0.84131,0.00017,9.37983]
[1780378319934,37.53,70518.9,58.9,-0.84066,0.00017,9.40573]
[1780378320331,37.53,70523.98,58.9,-0.83981,0.00017,9.43916]
[1780378321341,37.53,70524.17,58.9,-0.83979,0.00017,9.44002]
[1780378322348,37.53,70520.08,58.9,-0.84048,0.00017,9.41268]
[1780378323355,37.53,70519.36,58.9,-0.84061,0.00017,9.40751]
[1780378324286,37.53,70519.36,58.9,-0.84061,0.00017,9.40751]
[1780378324337,37.53,70519.36,58.9,-0.84061,0.00017,9.40751]
[1780378325153,37.53,70524.13,58.9,-0.83984,0.00017,9.43813]
[1780378325369,37.53,70533.9,58.9,-0.8382,0.00017,9.50244]
[1780378326377,37.52,70538.26,58.9,-0.83747,0.00017,9.53071]
[1780378328019,37.52,70538.26,58.9,-0.83747,0.00017,9.53071]
[1780378328133,37.52,70538.26,58.9,-0.83747,0.00017,9.53071]
[1780378328199,37.52,70538.26,58.9,-0.83747,0.00017,9.53071]
[1780378328223,37.52,70539.71,58.9,-0.83725,0.00017,9.53923]
[1780378328317,37.52,70539.71,58.9,-0.83725,0.00017,9.53923]
[1780378328392,37.52,70546.85,58.9,-0.83604,0.00017,9.58622]
[1780378329570,37.52,70546.85,58.9,-0.83604,0.00017,9.58622]
[1780378329585,37.52,70546.85,58.9,-0.83604,0.00017,9.58622]
[1780378330072,37.49,70554.13,58.9,-0.83497,0.00017,9.62776]
[1780378330406,37.49,70557.2,58.9,-0.83445,0.00017,9.64798]
[1780378331413,37.47,70558.59,58.9,-0.83438,0.00017,9.65086]
[1780378334193,37.44,70558.52,58.9,-0.83456,0.00017,9.64399]
[1780378334228,37.39,70560.13,58.9,-0.83462,0.00017,9.64196]
[1780378334334,37.39,70560.13,58.9,-0.83462,0.00017,9.64196]
[1780378334938,37.39,70560.13,58.9,-0.83462,0.00017,9.64196]
[1780378334948,37.37,70561.97,58.9,-0.83447,0.00017,9.64785]
[1780378335441,37.37,70562.39,58.9,-0.8344,0.00017,9.65063]
[1780378336448,37.34,70563.02,58.9,-0.8345,0.00017,9.64685]
[1780378337455,37.3,70563.64,58.9,-0.8346,0.00017,9.64314]
[1780378338769,37.3,70563.64,58.9,-0.8346,0.00017,9.64314]
[1780378338798,37.27,70566.25,58.9,-0.83437,0.00017,9.65211]
[1780378339469,37.27,70569.75,58.9,-0.83377,0.00017,9.67529]
[1780378340476,37.27,70575.43,58.9,-0.8328,0.00017,9.7123]
[1780378341493,37.27,70578.52,58.9,-0.83228,0.00017,9.73214]
[1780378342498,37.26,70584.02,58.9,-0.83136,0.00017,9.76735]
[1780378344096,37.26,70584.02,58.9,-0.83136,0.00017,9.76735]
[1780378344187,37.24,70588.29,58.9,-0.83077,0.00017,9.78994]
[1780378344512,37.24,70578.6,58.9,-0.83247,0.00017,9.72531]
[1780378345473,37.24,70578.6,58.9,-0.83247,0.00017,9.72531]
[1780378345519,37.24,70582.91,58.9,-0.83172,0.00017,9.75387]
[1780378346526,37.23,70588.52,58.9,-0.83076,0.00017,9.79032]
[1780378347533,37.23,70590.56,58.9,-0.83041,0.00017,9.80341]
[1780378348540,37.23,70591.56,58.9,-0.83025,0.00018,9.8096]
[1780378349481,37.23,70591.56,58.9,-0.83025,0.00018,9.8096]
[1780378349725,37.23,70591.56,58.9,-0.83025,0.00018,9.8096]
[1780378349748,37.23,70592.26,58.9,-0.83014,0.00018,9.81379]
[1780378350476,37.23,70592.26,58.9,-0.83014,0.00018,9.81379]
[1780378350554,37.23,70593.48,58.9,-0.82994,0.00018,9.82142]
[1780378351561,37.22,70594.24,58.9,-0.8299,0.00018,9.82003]
[1780378352567,37.22,70596.16,58.9,-0.82957,0.00018,9.83229]
[1780378353575,37.22,70594.94,58.9,-0.8298,0.00018,9.82373]
[1780378354582,37.22,70595.95,58.9,-0.82963,0.00018,9.82996]
[1780378355589,37.22,70596.96,58.9,-0.82947,0.00018,9.83619]
[1780378356459,37.22,70596.96,58.9,-0.82947,0.00018,9.83619]
[1780378356480,37.22,70596.96,58.9,-0.82947,0.00018,9.83619]
[1780378356588,37.22,70596.96,58.9,-0.82947,0.00018,9.83619]
[1780378356596,37.21,70601.34,58.9,-0.82871,0.00018,9.86473]
[1780378357602,37.21,70600.68,58.9,-0.82884,0.00018,9.85986]
[1780378358610,37.21,70603.05,58.9,-0.82844,0.00018,9.87506]
[1780378359617,37.21,70602.19,58.9,-0.8286,0.00018,9.86884]
[1780378360624,37.21,70601.2,58.9,-0.82879,0.00018,9.86178]
[1780378361631,37.18,70591.08,58.9,-0.83075,0.00017,9.78799]
[1780378362638,37.16,70591.78,58.9,-0.83078,0.00018,9.78686]
[1780378363645,37.13,70592.52,58.9,-0.83081,0.00018,9.78604]
[1780378366665,37.06,70594.99,58.9,-0.83083,0.00018,9.78568]
[1780378368680,37.04,70593.92,58.9,-0.83118,0.00018,9.7724]
[1780378369687,37.04,70591.74,58.9,-0.83158,0.00018,9.75733]
[1780378371701,37.03,70593.95,58.9,-0.83122,0.00018,9.771]
[1780378372708,37.03,70595.55,58.9,-0.83095,0.00018,9.78111]
[1780378373715,37.03,70593.79,58.9,-0.83127,0.00018,9.769]
[1780378374722,37.03,70593.44,58.9,-0.83134,0.00018,9.7663]
[1780378375729,37.03,70593.15,58.9,-0.8314,0.00018,9.764]
[1780378377742,37.02,70591.35,58.9,-0.83174,0.00018,9.75127]
[1780378378749,37.02,70588.97,58.9,-0.83217,0.00017,9.73487]
[1780378380764,37.02,70594.46,58.9,-0.83123,0.00018,9.77044]
[1780378381797,37.02,70594.46,58.9,-0.83123,0.00018,9.77044]
[1780378381815,37.01,70599.96,58.9,-0.83028,0.00018,9.80653]
[1780378382765,37.01,70599.96,58.9,-0.83028,0.00018,9.80653]
[1780378382778,36.99,70603.23,58.9,-0.82987,0.00018,9.82239]
[1780378383785,36.97,70597.96,58.9,-0.83096,0.00018,9.78115]
[1780378384793,36.94,70590.68,58.9,-0.83238,0.00017,9.72702]
[1780378385799,36.94,70587.99,58.9,-0.83287,0.00017,9.70856]
[1780378386806,36.94,70589.87,58.9,-0.83255,0.00017,9.72064]
[1780378387814,36.94,70593.93,58.9,-0.83185,0.00018,9.74727]
[1780378388821,36.94,70595.51,58.9,-0.83159,0.00018,9.75748]
[1780378389828,36.94,70595.81,58.9,-0.83154,0.00018,9.75912]
[1780378390835,36.93,70596.09,58.9,-0.8315,0.00018,9.76063]
[1780378391842,36.93,70598.74,58.9,-0.83105,0.00018,9.77797]
[1780378392849,36.93,70597.1,58.9,-0.83135,0.00018,9.76663]
[1780378393856,36.93,70596.39,58.9,-0.83148,0.00018,9.76151]
[1780378394863,36.93,70597.35,58.9,-0.83132,0.00018,9.76756]
[1780378395870,36.93,70598.02,58.9,-0.83121,0.00018,9.77167]
[1780378396877,36.92,70599.37,58.9,-0.83099,0.00018,9.78031]
[1780378397883,36.92,70600.01,58.9,-0.83088,0.00018,9.78419]
[1780378398891,36.92,70607.1,58.9,-0.82964,0.00018,9.83116]
[1780378399631,36.92,70607.1,58.9,-0.82964,0.00018,9.83116]
[1780378399678,36.92,70607.1,58.9,-0.82964,0.00018,9.83116]
[1780378399898,36.92,70610.99,58.9,-0.82897,0.00018,9.85668]
[1780378400905,36.92,70613.96,58.9,-0.82845,0.00018,9.87604]
[1780378401912,36.92,70616.1,58.9,-0.82809,0.00018,9.88982]
[1780378402919,36.91,70615.31,58.9,-0.82824,0.00018,9.88404]
[1780378406947,36.91,70614.77,58.9,-0.82839,0.00018,9.87845]
[1780378408192,36.91,70614.77,58.9,-0.82839,0.00018,9.87845]
[1780378408961,36.9,70610.63,58.9,-0.82915,0.00018,9.84984]
[1780378409968,36.9,70605.29,58.9,-0.83011,0.00018,9.81371]
[1780378410975,36.9,70602.62,58.9,-0.83059,0.00018,9.79547]
[1780378411982,36.9,70603.82,58.9,-0.83047,0.00018,9.79714]
[1780378412989,36.9,70600.26,58.9,-0.8311,0.00018,9.77296]
[1780378413996,36.89,70596.82,58.9,-0.83172,0.00018,9.7496]
[1780378415009,36.89,70594.39,58.9,-0.83215,0.00018,9.73302]
[1780378416010,36.89,70592.75,58.9,-0.83245,0.00018,9.72175]
[1780378417017,36.89,70593.29,58.9,-0.83236,0.00018,9.72506]
[1780378418024,36.89,70592.88,58.9,-0.83244,0.00018,9.72202]
[1780378419031,36.89,70592.66,58.9,-0.83249,0.00018,9.72024]
[1780378420040,36.89,70593.43,58.9,-0.83236,0.00018,9.72509]
[1780378421047,36.88,70604.09,58.9,-0.8305,0.00018,9.7959]
[1780378422055,36.86,70603.92,58.9,-0.83068,0.00018,9.78908]
[1780378423062,36.84,70607.38,58.9,-0.83022,0.00018,9.8067]
[1780378425076,36.79,70605.8,58.9,-0.83081,0.00018,9.7848]
[1780378426083,36.79,70604.95,58.9,-0.83097,0.00018,9.77857]
[1780378427090,36.79,70606.08,58.9,-0.83079,0.00018,9.78561]
[1780378428097,36.79,70602.8,58.9,-0.83138,0.00018,9.76309]
[1780378429104,36.79,70600.83,58.9,-0.83174,0.00018,9.74937]
[1780378430111,36.78,70603.33,58.9,-0.83131,0.00018,9.76564]
[1780378431118,36.78,70605.33,58.9,-0.83097,0.00018,9.77854]
[1780378432125,36.78,70606.34,58.9,-0.83081,0.00018,9.78478]
[1780378435146,36.77,70607.51,58.9,-0.83065,0.00018,9.79103]
[1780378436158,36.77,70607.51,58.9,-0.83065,0.00018,9.79103]
[1780378436244,36.77,70609.92,58.9,-0.83023,0.00018,9.80665]
[1780378438167,36.75,70608.87,58.9,-0.83058,0.00018,9.79351]
[1780378439017,36.75,70608.87,58.9,-0.83058,0.00018,9.79351]
[1780378440181,36.74,70608.4,58.9,-0.8307,0.00018,9.78928]
[1780378440493,36.74,70608.4,58.9,-0.8307,0.00018,9.78928]
[1780378441188,36.74,70603.87,58.9,-0.83151,0.00018,9.75834]
[1780378442195,36.74,70596.09,58.9,-0.83289,0.00018,9.7056]
[1780378443201,36.74,70594.76,58.9,-0.83314,0.00018,9.69624]
[1780378446223,36.73,70595.33,58.9,-0.83307,0.00018,9.6988]
[1780378447230,36.73,70595.95,58.9,-0.83298,0.00018,9.70254]
[1780378449244,36.73,70596.87,58.9,-0.83284,0.00018,9.70785]
[1780378450251,36.72,70599.26,58.9,-0.83243,0.00018,9.72347]
[1780378452265,36.72,70594.11,58.9,-0.83336,0.00018,9.68794]
[1780378452591,36.72,70594.11,58.9,-0.83336,0.00018,9.68794]
[1780378453272,36.72,70594.42,58.9,-0.83331,0.00018,9.68961]
[1780378454279,36.72,70593.53,58.9,-0.83348,0.00018,9.68319]
[1780378458563,36.71,70593.52,58.9,-0.83353,0.00018,9.68139]
[1780378459314,36.71,70593.89,58.9,-0.83348,0.00018,9.68344]
[1780378460321,36.71,70594.94,58.9,-0.8333,0.00018,9.69007]
[1780378461328,36.7,70595.31,58.9,-0.83325,0.00018,9.69211]
[1780378462335,36.7,70592.52,58.9,-0.83375,0.00018,9.6729]
[1780378463342,36.7,70586.81,58.9,-0.83477,0.00017,9.63392]
[1780378463673,36.7,70586.81,58.9,-0.83477,0.00017,9.63392]
[1780378465357,36.7,70582.9,58.9,-0.83548,0.00017,9.60653]
[1780378466363,36.69,70579.81,58.9,-0.83603,0.00017,9.58523]
[1780378469388,36.69,70572.95,58.9,-0.83726,0.00017,9.5376]
[1780378472743,36.68,70579.58,58.9,-0.83623,0.00017,9.57443]
[1780378474273,36.68,70587.91,58.9,-0.8348,0.00017,9.62999]
[1780378478452,36.67,70585.18,58.9,-0.83531,0.00017,9.61022]
[1780378479459,36.67,70583.22,58.9,-0.83566,0.00017,9.5967]
[1780378480466,36.67,70579.67,58.9,-0.83628,0.00017,9.5725]
[1780378481472,36.67,70575.43,58.9,-0.83703,0.00017,9.54366]
[1780378482480,36.67,70573.66,58.9,-0.83734,0.00017,9.53146]
[1780378487514,36.66,70573.83,58.9,-0.83734,0.00017,9.5314]
[1780378491556,36.66,70574.39,58.9,-0.83727,0.00017,9.53446]
[1780378491717,36.66,70574.39,58.9,-0.83727,0.00017,9.53446]
[1780378491819,36.66,70572.04,58.9,-0.83769,0.00017,9.51815]
[1780378492553,36.66,70567.34,58.9,-0.8385,0.00017,9.4865]
[1780378493561,36.66,70564.24,58.9,-0.83904,0.00017,9.46541]
[1780378494565,36.66,70562.26,58.9,-0.83938,0.00017,9.45189]
[1780378495572,36.66,70551.53,58.9,-0.84122,0.00017,9.37948]
[1780378496579,36.66,70547.92,58.9,-0.84184,0.00017,9.35504]
[1780378497586,36.66,70548.09,58.9,-0.84181,0.00017,9.35615]
[1780378498593,36.66,70555.49,58.9,-0.84055,0.00017,9.40598]
[1780378499600,36.66,70561.27,58.9,-0.83956,0.00017,9.4449]
[1780378500608,36.66,70570.27,58.9,-0.83801,0.00017,9.50544]
[1780378501615,36.66,70573.54,58.9,-0.83745,0.00017,9.52735]
[1780378502639,36.66,70575.92,58.9,-0.83704,0.00017,9.54318]
[1780378504653,36.65,70573.75,58.9,-0.83743,0.00017,9.52811]
[1780378506667,36.65,70567.66,58.9,-0.83849,0.00017,9.48663]
[1780378507674,36.65,70565.89,58.9,-0.83881,0.00017,9.47434]
[1780378509688,36.65,70563.1,58.9,-0.83929,0.00017,9.45541]
[1780378512709,36.65,70560.5,58.9,-0.83975,0.00017,9.43739]
[1780378516737,36.65,70563.45,58.9,-0.83925,0.00017,9.45689]
[1780378517744,36.65,70568.25,58.9,-0.83843,0.00017,9.48911]
[1780378518751,36.65,70570.93,58.9,-0.83797,0.00017,9.50701]
[1780378519758,36.65,70573.99,58.9,-0.83745,0.00017,9.52744]
[1780378520765,36.64,70578.87,58.9,-0.83661,0.00017,9.56011]
[1780378521772,36.64,70574.61,58.9,-0.83735,0.00017,9.53116]
[1780378522779,36.64,70572.38,58.9,-0.83774,0.00017,9.51592]
[1780378523786,36.64,70575.31,58.9,-0.83724,0.00017,9.53546]
[1780378524793,36.64,70577.41,58.9,-0.83688,0.00017,9.54939]
[1780378525800,36.64,70579.16,58.9,-0.83659,0.00017,9.56094]
[1780378526822,36.64,70574.77,58.9,-0.83736,0.00017,9.5311]
[1780378527817,36.64,70563.59,58.9,-0.83929,0.00017,9.45556]
[1780378528824,36.64,70561.46,58.9,-0.83966,0.00017,9.44108]
[1780378533859,36.64,70561.55,58.9,-0.83974,0.00017,9.43517]
[1780378534955,36.64,70561.55,58.9,-0.83974,0.00017,9.43517]
[1780378535876,36.63,70563.45,58.9,-0.83942,0.00017,9.44775]
[1780378536883,36.63,70550.72,58.9,-0.8416,0.00017,9.36185]
[1780378537890,36.63,70549.39,58.9,-0.84182,0.00017,9.35288]
[1780378541918,36.63,70547.02,58.9,-0.84223,0.00017,9.3369]
[1780378543932,36.63,70553.0,58.9,-0.84121,0.00017,9.37724]
[1780378544939,36.63,70556.18,58.9,-0.84066,0.00017,9.39864]
[1780378545946,36.63,70558.6,58.9,-0.84025,0.00017,9.41488]
[1780378550981,36.63,70558.72,58.9,-0.84024,0.00017,9.41533]
[1780378556016,36.63,70558.36,58.9,-0.84031,0.00017,9.41255]
[1780378561051,36.63,70558.18,58.9,-0.84035,0.00017,9.41102]
[1780378566088,36.63,70558.5,58.9,-0.8403,0.00017,9.41288]
[1780378567095,36.63,70560.39,58.9,-0.83998,0.00017,9.42556]
[1780378572133,36.63,70559.9,58.9,-0.84008,0.00017,9.42187]
[1780378576161,36.63,70561.49,58.9,-0.83981,0.00017,9.4323]
[1780378579182,36.62,70564.09,58.9,-0.83937,0.00017,9.44958]
[1780378581196,36.62,70567.69,58.9,-0.83876,0.00017,9.47364]
[1780378586231,36.62,70561.61,58.9,-0.83982,0.00017,9.43198]
[1780378590259,36.62,70563.8,58.9,-0.83945,0.00017,9.44641]
[1780378595297,36.62,70563.26,58.9,-0.83963,0.00017,9.43631]
[1780378600332,36.62,70561.4,58.9,-0.83996,0.00017,9.42338]
[1780378605366,36.62,70564.32,58.9,-0.83947,0.00017,9.44275]
[1780378610408,36.61,70564.24,58.9,-0.8395,0.00017,9.44179]
[1780378615444,36.61,70563.83,58.9,-0.83958,0.00017,9.43859]
[1780378620479,36.61,70561.3,58.9,-0.84002,0.00017,9.42106]
[1780378621486,36.61,70553.62,58.9,-0.84134,0.00017,9.3692]
[1780378623500,36.61,70552.39,58.9,-0.84155,0.00017,9.36091]
[1780378624507,36.61,70559.96,58.9,-0.84026,0.00017,9.41195]
[1780378625513,36.61,70564.62,58.9,-0.83946,0.00017,9.44331]
[1780378627528,36.61,70568.13,58.9,-0.83886,0.00017,9.46676]
[1780378629543,36.61,70565.93,58.9,-0.83924,0.00017,9.45166]
[1780378634580,36.61,70563.36,58.9,-0.8397,0.00017,9.43377]
[1780378635587,36.61,70559.21,58.9,-0.84042,0.00017,9.4057]
[1780378636594,36.61,70556.79,58.9,-0.84083,0.00017,9.38933]
[1780378639615,36.61,70554.21,58.9,-0.84127,0.00017,9.37187]
[1780378643643,36.61,70551.03,58.9,-0.84182,0.00017,9.35043]
[1780378647671,36.61,70548.79,58.9,-0.84219,0.00017,9.33545]
[1780378651495,36.61,70548.39,58.9,-0.84226,0.00017,9.33284]
[1780378651509,36.61,70548.98,58.9,-0.84223,0.00017,9.33095]
[1780378651937,36.61,70547.02,58.9,-0.84257,0.00017,9.31779]
[1780378653531,36.61,70532.36,58.9,-0.84505,0.00017,9.21884]
[1780378653713,36.61,70529.65,58.9,-0.8455,0.00017,9.20058]
[1780378654720,36.61,70531.0,58.9,-0.84528,0.00017,9.20947]
[1780378655727,36.6,70531.74,58.9,-0.84516,0.00017,9.21428]
[1780378656733,36.6,70530.32,58.9,-0.84541,0.00017,9.20451]
[1780378658284,36.6,70530.32,58.9,-0.84541,0.00017,9.20451]
[1780378658391,36.6,70530.32,58.9,-0.84541,0.00017,9.20451]
[1780378659008,36.6,70530.43,58.9,-0.84539,0.00017,9.20506]
[1780378659415,36.6,70530.43,58.9,-0.84539,0.00017,9.20506]
[1780378659477,36.6,70520.2,58.9,-0.8471,0.00017,9.13613]
[1780378659755,36.6,70511.23,58.9,-0.8486,0.00017,9.07572]
[1780378661476,36.6,70511.23,58.9,-0.8486,0.00017,9.07572]
[1780378661574,36.6,70509.02,58.9,-0.84895,0.00017,9.06111]
[1780378661769,36.6,70509.55,58.9,-0.84887,0.00017,9.06467]
[1780378664245,36.61,70510.23,58.9,-0.84874,0.00017,9.0698]
[1780378665462,36.61,70515.04,58.9,-0.84794,0.00017,9.10236]
[1780378665797,36.61,70514.07,58.9,-0.8481,0.00017,9.09582]
[1780378670397,36.61,70514.35,58.9,-0.84804,0.00017,9.09809]
[1780378670492,36.61,70516.83,58.9,-0.84763,0.00017,9.11503]
[1780378670832,36.61,70522.66,58.9,-0.84665,0.00017,9.1543]
[1780378671630,36.61,70522.66,58.9,-0.84665,0.00017,9.1543]
[1780378671839,36.61,70527.58,58.9,-0.84583,0.00017,9.18754]
[1780378673471,36.61,70527.58,58.9,-0.84583,0.00017,9.18754]
[1780378673542,36.61,70529.26,58.9,-0.84553,0.00017,9.19931]
[1780378675036,36.61,70530.0,58.9,-0.8454,0.00017,9.20468]
[1780378675867,36.61,70532.83,58.9,-0.84492,0.00017,9.22394]
[1780378676873,36.61,70535.74,58.9,-0.84443,0.00017,9.2437]
[1780378677881,36.61,70534.95,58.9,-0.84456,0.00017,9.23851]
[1780378679895,36.62,70533.5,58.9,-0.84479,0.00017,9.22902]
[1780378680902,36.62,70530.46,58.9,-0.8453,0.00017,9.20869]
[1780378681909,36.62,70527.7,58.9,-0.84576,0.00017,9.1901]
[1780378682916,36.62,70525.49,58.9,-0.84612,0.00017,9.1756]
[1780378683923,36.62,70525.89,58.9,-0.84605,0.00017,9.17852]
[1780378687297,36.62,70525.72,58.9,-0.84607,0.00017,9.17782]
[1780378687330,36.62,70522.5,58.9,-0.84661,0.00017,9.15615]
[1780378687951,36.62,70515.71,58.9,-0.84774,0.00017,9.11048]
[1780378688958,36.62,70501.03,58.9,-0.85016,0.00016,9.01179]
[1780378689965,36.62,70498.21,58.9,-0.85062,0.00016,8.99306]
[1780378691978,36.62,70503.03,58.9,-0.84981,0.00016,9.026]
[1780378692986,36.62,70505.87,58.9,-0.84934,0.00017,9.04532]
[1780378695000,36.63,70508.58,58.9,-0.84888,0.00017,9.06392]
[1780378698022,36.63,70502.98,58.9,-0.8498,0.00016,9.02671]
[1780378699029,36.63,70500.4,58.9,-0.85021,0.00016,9.00956]
[1780378700038,36.63,70495.9,58.9,-0.85095,0.00016,8.97953]
[1780378701045,36.63,70492.67,58.9,-0.85147,0.00016,8.95809]
[1780378702076,36.63,70492.67,58.9,-0.85147,0.00016,8.95809]
[1780378702177,36.63,70488.9,58.9,-0.85208,0.00016,8.93306]
[1780378707087,36.64,70486.13,58.9,-0.85249,0.00016,8.91612]
[1780378707867,36.64,70486.13,58.9,-0.85249,0.00016,8.91612]
[1780378708094,36.64,70491.48,58.9,-0.85161,0.00016,8.95242]
[1780378709103,36.64,70503.88,58.9,-0.84956,0.00016,9.03607]
[1780378710109,36.64,70511.72,58.9,-0.84826,0.00017,9.089]
[1780378711116,36.64,70517.54,58.9,-0.84737,0.00017,9.12248]
[1780378712645,36.64,70524.68,58.9,-0.84617,0.00017,9.17079]
[1780378713130,36.64,70524.27,58.9,-0.84623,0.00017,9.16822]
[1780378717158,36.65,70523.98,58.9,-0.84626,0.00017,9.16705]
[1780378718165,36.65,70526.26,58.9,-0.84588,0.00017,9.18259]
[1780378719171,36.65,70527.88,58.9,-0.8456,0.00017,9.19367]
[1780378720179,36.65,70528.69,58.9,-0.84546,0.00017,9.19929]
[1780378721185,36.65,70528.28,58.9,-0.84552,0.00017,9.19669]
[1780378722193,36.65,70529.92,58.9,-0.84524,0.00017,9.2079]
[1780378723200,36.65,70532.04,58.9,-0.84488,0.00017,9.22232]
[1780378724207,36.65,70530.61,58.9,-0.84512,0.00017,9.21283]
[1780378725214,36.65,70529.8,58.9,-0.84525,0.00017,9.20753]
[1780378726222,36.65,70530.39,58.9,-0.84515,0.00017,9.21166]
[1780378727229,36.65,70529.81,58.9,-0.84524,0.00017,9.20792]
[1780378728236,36.65,70528.93,58.9,-0.84539,0.00017,9.20216]
[1780378729243,36.65,70528.6,58.9,-0.84544,0.00017,9.19994]
[1780378730249,36.65,70529.14,58.9,-0.84535,0.00017,9.20358]
[1780378731257,36.65,70530.24,58.9,-0.84517,0.00017,9.21098]
[1780378733271,36.65,70529.15,58.9,-0.84535,0.00017,9.20363]
[1780378734278,36.65,70528.75,58.9,-0.84542,0.00017,9.20094]
[1780378735285,36.65,70529.41,58.9,-0.84531,0.00017,9.20539]
[1780378736292,36.65,70531.68,58.9,-0.84493,0.00017,9.22067]
[1780378738306,36.65,70532.05,58.9,-0.84486,0.00017,9.22311]
[1780378739313,36.65,70533.46,58.9,-0.84463,0.00017,9.23258]
[1780378741686,36.65,70533.7,58.9,-0.84459,0.00017,9.23416]
[1780378742334,36.65,70537.32,58.9,-0.84398,0.00017,9.25845]
[1780378743341,36.65,70537.93,58.9,-0.84388,0.00017,9.26248]
[1780378744348,36.65,70531.58,58.9,-0.84495,0.00017,9.21966]
[1780378745355,36.65,70530.79,58.9,-0.84508,0.00017,9.21432]
[1780378748375,36.65,70530.03,58.9,-0.84521,0.00017,9.20916]
[1780378749383,36.65,70529.37,58.9,-0.84532,0.00017,9.20472]
[1780378750390,36.65,70527.25,58.9,-0.84568,0.00017,9.19045]
[1780378752404,36.65,70529.23,58.9,-0.84535,0.00017,9.20381]
[1780378754418,36.65,70530.37,58.9,-0.84515,0.00017,9.21148]
[1780378755425,36.65,70528.17,58.9,-0.84552,0.00017,9.19666]
[1780378756432,36.65,70526.17,58.9,-0.84586,0.00017,9.1832]
[1780378757439,36.65,70525.94,58.9,-0.8459,0.00017,9.18168]
[1780378758446,36.65,70527.21,58.9,-0.84568,0.00017,9.19025]
[1780378761467,36.65,70529.95,58.9,-0.84522,0.00017,9.20873]
[1780378763481,36.65,70529.25,58.9,-0.84534,0.00017,9.20399]
[1780378764488,36.65,70528.31,58.9,-0.8455,0.00017,9.19766]
[1780378765495,36.65,70528.82,58.9,-0.84541,0.00017,9.20109]
[1780378766502,36.65,70529.43,58.9,-0.84531,0.00017,9.20519]
[1780378770530,36.65,70525.78,58.9,-0.84592,0.00017,9.18059]
[1780378771684,36.65,70525.78,58.9,-0.84592,0.00017,9.18059]
[1780378771537,36.65,70525.32,58.9,-0.84608,0.00017,9.17154]
[1780378772544,36.65,70524.61,58.9,-0.8462,0.00017,9.16679]
[1780378773551,36.65,70524.29,58.9,-0.84625,0.00017,9.16468]
[1780378774558,36.65,70515.99,58.9,-0.84763,0.00017,9.10888]
[1780378775565,36.65,70509.79,58.9,-0.84866,0.00017,9.0673]
[1780378776572,36.65,70507.38,58.9,-0.84905,0.00017,9.05127]
[1780378777579,36.65,70505.06,58.9,-0.84943,0.00016,9.03586]
[1780378778586,36.65,70502.27,58.9,-0.84989,0.00016,9.01732]
[1780378779593,36.65,70492.79,58.9,-0.85144,0.00016,8.95363]
[1780378780600,36.65,70489.98,58.9,-0.8519,0.00016,8.93475]
[1780378783620,36.65,70487.38,58.9,-0.85232,0.00016,8.91734]
[1780378785090,36.65,70486.84,58.9,-0.85241,0.00016,8.91365]
[1780378785636,36.65,70482.93,58.9,-0.85305,0.00016,8.88735]
[1780378787650,36.65,70480.93,58.9,-0.85337,0.00016,8.8739]
[1780378788657,36.65,70484.52,58.9,-0.85279,0.00016,8.898]
[1780378789061,36.65,70484.52,58.9,-0.85279,0.00016,8.898]
[1780378789664,36.65,70492.08,58.9,-0.85156,0.00016,8.94872]
[1780378792685,36.65,70498.61,58.9,-0.8505,0.00016,8.99229]
[1780378794699,36.65,70504.09,58.9,-0.84959,0.00016,9.02922]
[1780378798727,36.65,70506.57,58.9,-0.84921,0.00017,9.04504]
[1780378799734,36.65,70504.77,58.9,-0.84951,0.00016,9.03271]
[1780378800745,36.65,70501.84,58.9,-0.85,0.00016,9.01281]
[1780378802439,36.65,70501.84,58.9,-0.85,0.00016,9.01281]
[1780378802579,36.65,70501.84,58.9,-0.85,0.00016,9.01281]
[1780378802715,36.65,70497.16,58.9,-0.85077,0.00016,8.98102]
[1780378803290,36.65,70465.19,58.9,-0.85596,0.00016,8.76646]
[1780378804095,36.65,70465.19,58.9,-0.85596,0.00016,8.76646]
[1780378804185,36.65,70465.19,58.9,-0.85596,0.00016,8.76646]
[1780378804219,36.65,70416.18,58.9,-0.86367,0.00015,8.4389]
[1780378805545,36.65,70416.18,58.9,-0.86367,0.00015,8.4389]
[1780378805938,36.65,70416.18,58.9,-0.86367,0.00015,8.4389]
[1780378806165,36.65,70416.18,58.9,-0.86367,0.00015,8.4389]
[1780378805656,36.65,70404.06,58.9,-0.86553,0.00015,8.35837]
[1780378806197,36.65,70404.06,58.9,-0.86553,0.00015,8.35837]
[1780378806274,36.65,70404.06,58.9,-0.86553,0.00015,8.35837]
[1780378806557,36.65,70404.06,58.9,-0.86553,0.00015,8.35837]
[1780378806725,36.65,70404.06,58.9,-0.86553,0.00015,8.35837]
[1780378806757,36.65,70385.51,58.9,-0.86835,0.00015,8.23525]
[1780378806965,36.65,70385.51,58.9,-0.86835,0.00015,8.23525]
[1780378807517,36.65,70350.53,58.9,-0.87356,0.00015,8.0039]
[1780378808243,36.65,70340.25,58.9,-0.87505,0.00015,7.9366]
[1780378808848,36.65,70340.25,58.9,-0.87505,0.00015,7.9366]
[1780378808866,36.65,70336.7,58.9,-0.87557,0.00015,7.91327]
[1780378810022,36.65,70335.86,58.9,-0.87568,0.00015,7.90835]
[1780378810880,36.65,70334.02,58.9,-0.87594,0.00014,7.89627]
[1780378811956,36.65,70334.02,58.9,-0.87594,0.00014,7.89627]
[1780378812021,36.65,70334.02,58.9,-0.87594,0.00014,7.89627]
[1780378812250,36.65,70334.02,58.9,-0.87594,0.00014,7.89627]
[1780378812411,36.65,70334.02,58.9,-0.87594,0.00014,7.89627]
[1780378812794,36.65,70334.02,58.9,-0.87594,0.00014,7.89627]
[1780378812494,36.65,70334.68,58.9,-0.87584,0.00014,7.90099]
[1780378813523,36.65,70334.68,58.9,-0.87584,0.00014,7.90099]
[1780378813540,36.65,70342.35,58.9,-0.87472,0.00015,7.95182]
[1780378814909,36.65,70344.89,58.9,-0.87434,0.00015,7.96888]
[1780378815865,36.65,70344.89,58.9,-0.87434,0.00015,7.96888]
[1780378816514,36.65,70344.89,58.9,-0.87434,0.00015,7.96888]
[1780378816558,36.66,70347.5,58.9,-0.87394,0.00015,7.98674]
[1780378816923,36.66,70353.61,58.9,-0.87304,0.00015,8.02698]
[1780378818573,36.66,70358.67,58.9,-0.87228,0.00015,8.0609]
[1780378819211,36.66,70358.67,58.9,-0.87228,0.00015,8.0609]
[1780378819293,36.66,70358.67,58.9,-0.87228,0.00015,8.0609]
[1780378819590,36.66,70358.67,58.9,-0.87228,0.00015,8.0609]
[1780378819625,36.66,70360.51,58.9,-0.87201,0.00015,8.07324]
[1780378820268,36.66,70362.78,58.9,-0.87167,0.00015,8.0884]
[1780378821747,36.66,70367.84,58.9,-0.87091,0.00015,8.12197]
[1780378823383,36.66,70367.52,58.9,-0.87096,0.00015,8.11997]
[1780378823514,36.66,70367.52,58.9,-0.87096,0.00015,8.11997]
[1780378823609,36.66,70364.63,58.9,-0.87138,0.00015,8.10098]
[1780378823972,36.66,70368.38,58.9,-0.87082,0.00015,8.12588]
[1780378824980,36.66,70373.19,58.9,-0.8701,0.00015,8.15777]
[1780378825987,36.66,70380.05,58.9,-0.86907,0.00015,8.20322]
[1780378829008,36.66,70377.67,58.9,-0.86943,0.00015,8.1874]
[1780378830304,36.66,70377.67,58.9,-0.86943,0.00015,8.1874]
[1780378830353,36.66,70375.76,58.9,-0.86972,0.00015,8.17476]
[1780378831534,36.66,70382.65,58.9,-0.86876,0.00015,8.21448]
[1780378832029,36.66,70389.17,58.9,-0.86778,0.00015,8.25765]
[1780378833036,36.66,70393.03,58.9,-0.8672,0.00015,8.28316]
[1780378834821,36.66,70393.03,58.9,-0.8672,0.00015,8.28316]
[1780378834822,36.66,70391.4,58.9,-0.86745,0.00015,8.27221]
[1780378835050,36.66,70390.36,58.9,-0.86761,0.00015,8.26519]
[1780378836060,36.66,70383.99,58.9,-0.86857,0.00015,8.22286]
[1780378837033,36.66,70383.99,58.9,-0.86857,0.00015,8.22286]
[1780378837064,36.66,70379.55,58.9,-0.86924,0.00015,8.1934]
[1780378838072,36.66,70373.88,58.9,-0.87009,0.00015,8.15586]
[1780378840191,36.66,70374.49,58.9,-0.87,0.00015,8.15994]
[1780378840204,36.66,70371.6,58.9,-0.87043,0.00015,8.14086]
[1780378841395,36.66,70371.6,58.9,-0.87043,0.00015,8.14086]
[1780378841441,36.66,70364.78,58.9,-0.87144,0.00015,8.09586]
[1780378842333,36.66,70364.78,58.9,-0.87144,0.00015,8.09586]
[1780378842341,36.66,70369.47,58.9,-0.87074,0.00015,8.12696]
[1780378843139,36.66,70369.47,58.9,-0.87074,0.00015,8.12696]
[1780378843240,36.66,70371.72,58.9,-0.8704,0.00015,8.14191]
[1780378844115,36.66,70366.82,58.9,-0.87113,0.00015,8.10957]
[1780378845442,36.66,70369.86,58.9,-0.87068,0.00015,8.12975]
[1780378846129,36.66,70367.37,58.9,-0.87105,0.00015,8.11335]
[1780378848432,36.66,70367.23,58.9,-0.87107,0.00015,8.11251]
[1780378849213,36.66,70368.01,58.9,-0.87095,0.00015,8.11774]
[1780378849532,36.66,70368.01,58.9,-0.87095,0.00015,8.11774]
[1780378849565,36.66,70370.18,58.9,-0.87062,0.00015,8.13215]
[1780378850157,36.66,70385.31,58.9,-0.86835,0.00015,8.23234]
[1780378851164,36.66,70388.73,58.9,-0.86784,0.00015,8.25493]
[1780378852171,36.66,70389.1,58.9,-0.86779,0.00015,8.25726]
[1780378853178,36.66,70389.45,58.9,-0.86774,0.00015,8.25945]
[1780378854480,36.66,70389.45,58.9,-0.86774,0.00015,8.25945]
[1780378854557,36.66,70390.45,58.9,-0.86759,0.00015,8.26595]
[1780378855191,36.66,70393.95,58.9,-0.86706,0.00015,8.28904]
[1780378856818,36.66,70397.29,58.9,-0.86656,0.00015,8.31105]
[1780378857206,36.66,70398.7,58.9,-0.86635,0.00015,8.32021]
[1780378859339,36.66,70398.89,58.9,-0.86632,0.00015,8.32126]
[1780378859372,36.66,70396.76,58.9,-0.86665,0.00015,8.30691]
[1780378860227,36.66,70401.11,58.9,-0.86599,0.00015,8.33561]
[1780378864255,36.65,70399.48,58.9,-0.86626,0.00015,8.32385]
[1780378868284,36.65,70396.97,58.9,-0.86667,0.00015,8.30611]
[1780378873319,36.64,70397.77,58.9,-0.8666,0.00015,8.30933]
[1780378877244,36.64,70397.21,58.9,-0.86671,0.00015,8.30436]
[1780378877347,36.64,70400.11,58.9,-0.86628,0.00015,8.32322]
[1780378878354,36.64,70401.51,58.9,-0.86608,0.00015,8.33208]
[1780378879472,36.64,70401.51,58.9,-0.86608,0.00015,8.33208]
[1780378879750,36.64,70401.51,58.9,-0.86608,0.00015,8.33208]
[1780378880432,36.63,70401.76,58.9,-0.86605,0.00015,8.3333]
[1780378880486,36.63,70407.52,58.9,-0.86518,0.00015,8.37116]
[1780378881690,36.63,70407.52,58.9,-0.86518,0.00015,8.37116]
[1780378881795,36.63,70411.01,58.9,-0.86465,0.00015,8.3939]
[1780378881975,36.63,70411.01,58.9,-0.86465,0.00015,8.3939]
[1780378882382,36.63,70421.22,58.9,-0.86309,0.00016,8.46142]
[1780378883658,36.63,70421.22,58.9,-0.86309,0.00016,8.46142]
[1780378883725,36.63,70422.82,58.9,-0.86286,0.00016,8.47147]
[1780378884863,36.63,70422.82,58.9,-0.86286,0.00016,8.47147]
[1780378884397,36.62,70413.52,58.9,-0.86431,0.00015,8.40885]
[1780378885404,36.62,70418.78,58.9,-0.86351,0.00015,8.44337]
[1780378886411,36.62,70425.35,58.9,-0.8625,0.00016,8.48661]
[1780378887418,36.62,70429.58,58.9,-0.86186,0.00016,8.51421]
[1780378888425,36.62,70428.66,58.9,-0.86202,0.00016,8.50739]
[1780378889432,36.61,70429.31,58.9,-0.86193,0.00016,8.51107]
[1780378890819,36.61,70429.94,58.9,-0.86185,0.00016,8.51461]
[1780378891445,36.61,70430.98,58.9,-0.86178,0.00016,8.51493]
[1780378892454,36.61,70430.46,58.9,-0.86188,0.00016,8.51077]
[1780378893461,36.6,70431.65,58.9,-0.86171,0.00016,8.51806]
[1780378894468,36.6,70431.03,58.9,-0.86182,0.00016,8.51324]
[1780378898344,36.6,70431.3,58.9,-0.86181,0.00016,8.5137]
[1780378898352,36.6,70431.3,58.9,-0.86181,0.00016,8.5137]
[1780378898382,36.6,70431.3,58.9,-0.86181,0.00016,8.5137]
[1780378898531,36.6,70431.3,58.9,-0.86181,0.00016,8.5137]
[1780378898585,36.59,70431.63,58.9,-0.86179,0.00016,8.51457]
[1780378899474,36.59,70431.63,58.9,-0.86179,0.00016,8.51457]
[1780378899706,36.59,70431.63,58.9,-0.86179,0.00016,8.51457]
[1780378899786,36.59,70434.02,58.9,-0.86143,0.00016,8.52992]
[1780378900640,36.59,70434.02,58.9,-0.86143,0.00016,8.52992]
[1780378900957,36.59,70435.04,58.9,-0.86129,0.00016,8.5361]
[1780378901517,36.59,70437.63,58.9,-0.8609,0.00016,8.55276]
[1780378903210,36.58,70438.56,58.9,-0.86076,0.00016,8.55851]
[1780378903737,36.58,70435.33,58.9,-0.86128,0.00016,8.53642]
[1780378904217,36.58,70435.33,58.9,-0.86128,0.00016,8.53642]
[1780378904822,36.58,70437.06,58.9,-0.86103,0.00016,8.54734]
[1780378905227,36.58,70437.06,58.9,-0.86103,0.00016,8.54734]
[1780378906552,36.58,70435.28,58.9,-0.86132,0.00016,8.53498]
[1780378909574,36.58,70437.72,58.9,-0.86095,0.00016,8.55068]
[1780378913572,36.57,70437.52,58.9,-0.861,0.00016,8.54868]
[1780378913874,36.57,70427.21,58.9,-0.86261,0.00016,8.47952]
[1780378914144,36.57,70427.21,58.9,-0.86261,0.00016,8.47952]
[1780378914610,36.57,70413.04,58.9,-0.86482,0.00015,8.38455]
[1780378915738,36.57,70413.04,58.9,-0.86482,0.00015,8.38455]
[1780378915760,36.57,70410.84,58.9,-0.86516,0.00015,8.36963]
[1780378917631,36.57,70413.19,58.9,-0.86481,0.00015,8.38482]
[1780378917974,36.57,70413.19,58.9,-0.86481,0.00015,8.38482]
[1780378918638,36.57,70411.17,58.9,-0.86513,0.00015,8.37109]
[1780378919700,36.57,70411.17,58.9,-0.86513,0.00015,8.37109]
[1780378919792,36.57,70405.05,58.9,-0.86607,0.00015,8.33007]
[1780378920194,36.57,70405.05,58.9,-0.86607,0.00015,8.33007]
[1780378920652,36.57,70396.1,58.9,-0.86744,0.00015,8.2703]
[1780378921659,36.57,70393.21,58.9,-0.86788,0.00015,8.25098]
[1780378922683,36.57,70393.21,58.9,-0.86788,0.00015,8.25098]
[1780378923673,36.57,70395.91,58.9,-0.86748,0.00015,8.26878]
[1780378924681,36.57,70400.55,58.9,-0.86677,0.00015,8.29955]
[1780378925563,36.57,70400.55,58.9,-0.86677,0.00015,8.29955]
[1780378925689,36.56,70406.16,58.9,-0.86592,0.00015,8.33677]
[1780378926565,36.56,70406.16,58.9,-0.86592,0.00015,8.33677]
[1780378926696,36.56,70409.5,58.9,-0.86541,0.00015,8.35883]
[1780378927703,36.56,70413.23,58.9,-0.86484,0.00015,8.38347]
[1780378929717,36.56,70415.49,58.9,-0.86451,0.00015,8.39802]
[1780378933745,36.56,70413.29,58.9,-0.86487,0.00015,8.38228]
[1780378935777,36.56,70413.25,58.9,-0.86488,0.00015,8.38178]
[1780378935879,36.56,70415.88,58.9,-0.86448,0.00015,8.39909]
[1780378937773,36.55,70418.14,58.9,-0.86415,0.00015,8.41365]
[1780378941801,36.55,70416.22,58.9,-0.86447,0.00015,8.39974]
[1780378944822,36.55,70417.69,58.9,-0.86426,0.00015,8.40876]
[1780378945829,36.55,70411.13,58.9,-0.86528,0.00015,8.36471]
[1780378946836,36.55,70415.65,58.9,-0.86459,0.00015,8.39466]
[1780378947843,36.54,70419.59,58.9,-0.86398,0.00015,8.42071]
[1780378948850,36.54,70421.55,58.9,-0.86369,0.00016,8.43351]
[1780378949857,36.54,70426.02,58.9,-0.863,0.00016,8.46308]
[1780378951873,36.54,70429.5,58.9,-0.86255,0.00016,8.47969]
[1780378952880,36.54,70437.26,58.9,-0.86135,0.00016,8.53125]
[1780378953887,36.54,70429.61,58.9,-0.86255,0.00016,8.47987]
[1780378954894,36.54,70429.26,58.9,-0.86261,0.00016,8.47742]
[1780378956908,36.54,70432.24,58.9,-0.86215,0.00016,8.49713]
[1780378958922,36.53,70430.05,58.9,-0.86251,0.00016,8.48173]
[1780378959981,36.53,70430.55,58.9,-0.86244,0.00016,8.48471]
[1780378961943,36.53,70427.69,58.9,-0.8629,0.00016,8.46489]
[1780378962310,36.53,70427.69,58.9,-0.8629,0.00016,8.46489]
[1780378962955,36.53,70427.69,58.9,-0.8629,0.00016,8.46489]
[1780378962960,36.53,70403.75,58.9,-0.8666,0.00015,8.3047]
[1780378962987,36.53,70403.75,58.9,-0.8666,0.00015,8.3047]
[1780378963484,36.53,70403.75,58.9,-0.8666,0.00015,8.3047]
[1780378963615,36.53,70403.75,58.9,-0.8666,0.00015,8.3047]
[1780378963956,36.53,70393.24,58.9,-0.86821,0.00015,8.23439]
[1780378964789,36.53,70393.24,58.9,-0.86821,0.00015,8.23439]
[1780378964964,36.53,70396.2,58.9,-0.86776,0.00015,8.25398]
[1780378966339,36.53,70396.2,58.9,-0.86776,0.00015,8.25398]
[1780378966637,36.53,70396.2,58.9,-0.86776,0.00015,8.25398]
[1780378966978,36.53,70401.8,58.9,-0.86691,0.00015,8.29121]
[1780378968455,36.53,70401.8,58.9,-0.86691,0.00015,8.29121]
[1780378968506,36.53,70401.8,58.9,-0.86691,0.00015,8.29121]
[1780378968556,36.53,70403.84,58.9,-0.8666,0.00015,8.30466]
[1780378969999,36.53,70405.23,58.9,-0.86639,0.00015,8.31381]
[1780378972026,36.53,70405.23,58.9,-0.86639,0.00015,8.31381]
[1780378971006,36.53,70403.6,58.9,-0.86664,0.00015,8.30284]
[1780378972518,36.53,70403.6,58.9,-0.86664,0.00015,8.30284]
[1780378972638,36.53,70403.6,58.9,-0.86664,0.00015,8.30284]
[1780378972676,36.53,70403.6,58.9,-0.86664,0.00015,8.30284]
[1780378972696,36.53,70403.6,58.9,-0.86664,0.00015,8.30284]
[1780378972938,36.53,70400.87,58.9,-0.86707,0.00015,8.28441]
[1780378973767,36.53,70400.87,58.9,-0.86707,0.00015,8.28441]
[1780378973774,36.53,70382.77,58.9,-0.86981,0.00015,8.16393]
[1780378974021,36.53,70382.77,58.9,-0.86981,0.00015,8.16393]
[1780378974035,36.53,70375.11,58.9,-0.87096,0.00015,8.1131]
[1780378975960,36.53,70375.11,58.9,-0.87096,0.00015,8.1131]
[1780378975042,36.53,70373.58,58.9,-0.87118,0.00015,8.10303]
[1780378977060,36.53,70373.03,58.9,-0.87126,0.00015,8.0997]
[1780378979358,36.53,70373.95,58.9,-0.87112,0.00015,8.10597]
[1780378979453,36.53,70380.7,58.9,-0.8701,0.00015,8.15107]
[1780378980726,36.53,70387.44,58.9,-0.86908,0.00015,8.19593]
[1780378981087,36.53,70392.82,58.9,-0.86827,0.00015,8.2317]
[1780378982094,36.53,70393.48,58.9,-0.86817,0.00015,8.23612]
[1780378983101,36.53,70394.12,58.9,-0.86807,0.00015,8.24036]
[1780378985115,36.53,70393.07,58.9,-0.86823,0.00015,8.23332]
[1780378986969,36.53,70393.07,58.9,-0.86823,0.00015,8.23332]
[1780378986122,36.53,70395.75,58.9,-0.86783,0.00015,8.25111]
[1780378987752,36.53,70395.75,58.9,-0.86783,0.00015,8.25111]
[1780378987793,36.53,70399.08,58.9,-0.86732,0.00015,8.27324]
[1780378988249,36.53,70403.39,58.9,-0.86666,0.00015,8.30188]
[1780378989143,36.53,70407.94,58.9,-0.86597,0.00015,8.33221]
[1780378990686,36.53,70406.82,58.9,-0.86615,0.00015,8.32449]
[1780378991713,36.53,70406.82,58.9,-0.86615,0.00015,8.32449]
[1780378992945,36.53,70406.67,58.9,-0.86617,0.00015,8.32335]
[1780378992955,36.53,70405.04,58.9,-0.86642,0.00015,8.31236]
[1780378993012,36.53,70405.04,58.9,-0.86642,0.00015,8.31236]
[1780378994345,36.53,70405.59,58.9,-0.86634,0.00015,8.31591]
[1780378995026,36.53,70405.59,58.9,-0.86634,0.00015,8.31591]
[1780378995085,36.53,70406.42,58.9,-0.86622,0.00015,8.32132]
[1780378995423,36.53,70406.42,58.9,-0.86622,0.00015,8.32132]
[1780378995502,36.53,70406.42,58.9,-0.86622,0.00015,8.32132]
[1780378995862,36.52,70400.32,58.9,-0.86715,0.00015,8.28054]
[1780378996217,36.52,70400.32,58.9,-0.86715,0.00015,8.28054]
[1780378996234,36.52,70396.6,58.9,-0.86772,0.00015,8.25569]
[1780378997239,36.52,70408.53,58.9,-0.8659,0.00015,8.33515]
[1780378998246,36.52,70409.93,58.9,-0.86569,0.00015,8.34435]
[1780378999106,36.52,70409.93,58.9,-0.86569,0.00015,8.34435]
[1780378999253,36.52,70407.84,58.9,-0.86601,0.00015,8.33025]
[1780379003839,36.52,70407.89,58.9,-0.86602,0.00015,8.3302]
[1780379004288,36.52,70392.95,58.9,-0.8683,0.00015,8.23042]
[1780379005296,36.52,70385.66,58.9,-0.8694,0.00015,8.18196]
[1780379006619,36.52,70379.22,58.9,-0.87037,0.00015,8.13927]
[1780379009324,36.52,70383.68,58.9,-0.86969,0.00015,8.16929]
[1780379011339,36.52,70379.82,58.9,-0.87034,0.00015,8.13792]
[1780379016375,36.53,70380.41,58.9,-0.87024,0.00015,8.14249]
[1780379017381,36.53,70383.45,58.9,-0.86978,0.00015,8.16279]
[1780379019613,36.53,70389.64,58.9,-0.86884,0.00015,8.2041]
[1780379020402,36.53,70394.04,58.9,-0.86817,0.00015,8.23339]
[1780379021409,36.53,70391.49,58.9,-0.86856,0.00015,8.21642]
[1780379022416,36.53,70385.49,58.9,-0.86947,0.00015,8.17655]
[1780379023423,36.53,70382.81,58.9,-0.86987,0.00015,8.15882]
[1780379025437,36.53,70381.4,58.9,-0.87007,0.00015,8.14966]
[1780379029465,36.53,70377.25,58.9,-0.87069,0.00015,8.12254]
[1780379034500,36.53,70376.47,58.9,-0.87079,0.00015,8.11809]
[1780379035507,36.53,70377.83,58.9,-0.87058,0.00015,8.12725]
[1780379037522,36.53,70380.49,58.9,-0.87018,0.00015,8.14514]
[1780379038528,36.53,70377.73,58.9,-0.87059,0.00015,8.12693]
[1780379039534,36.53,70375.68,58.9,-0.87089,0.00015,8.11347]
[1780379041549,36.53,70386.84,58.9,-0.86921,0.00015,8.18783]
[1780379042556,36.53,70395.96,58.9,-0.86783,0.00015,8.24852]
[1780379043563,36.53,70399.78,58.9,-0.86725,0.00015,8.2739]
[1780379044569,36.53,70402.0,58.9,-0.86691,0.00015,8.28861]
[1780379045578,36.53,70405.42,58.9,-0.86639,0.00015,8.31129]
[1780379050348,36.53,70405.88,58.9,-0.86633,0.00015,8.31383]
[1780379050613,36.53,70407.61,58.9,-0.86607,0.00015,8.32523]
[1780379052627,36.53,70409.18,58.9,-0.86584,0.00015,8.33541]
[1780379056054,36.53,70408.21,58.9,-0.86599,0.00015,8.32863]
[1780379056655,36.53,70397.6,58.9,-0.86762,0.00015,8.25765]
[1780379057663,36.53,70398.24,58.9,-0.86752,0.00015,8.26186]
[1780379058670,36.53,70396.63,58.9,-0.86777,0.00015,8.2511]
[1780379063705,36.53,70398.18,58.9,-0.86754,0.00015,8.26122]
[1780379066727,36.53,70401.09,58.9,-0.8671,0.00015,8.28043]
[1780379069748,36.53,70399.6,58.9,-0.86733,0.00015,8.27029]
[1780379073776,36.53,70401.04,58.9,-0.86719,0.00015,8.27372]
[1780379074782,36.53,70406.3,58.9,-0.86639,0.00015,8.30871]
[1780379075790,36.52,70408.83,58.9,-0.866,0.00015,8.32547]
[1780379076797,36.52,70412.19,58.9,-0.86549,0.00015,8.34776]
[1780379078811,36.52,70413.7,58.9,-0.86527,0.00015,8.3575]
[1780379079126,36.52,70413.7,58.9,-0.86527,0.00015,8.3575]
[1780379084547,36.52,70415.11,58.9,-0.86507,0.00015,8.36601]
[1780379084853,36.52,70417.35,58.9,-0.86473,0.00015,8.38079]
[1780379085860,36.52,70418.63,58.9,-0.86454,0.00015,8.38913]
[1780379086867,36.52,70419.31,58.9,-0.86444,0.00015,8.39346]
[1780379087874,36.52,70419.95,58.9,-0.86434,0.00015,8.39752]
[1780379088881,36.52,70420.12,58.9,-0.86432,0.00015,8.39843]
[1780379089888,36.52,70419.92,58.9,-0.86436,0.00015,8.39687]
[1780379090894,36.51,70420.57,58.9,-0.86426,0.00015,8.40098]
[1780379091901,36.51,70421.78,58.9,-0.86408,0.00015,8.40884]
[1780379092909,36.51,70426.54,58.9,-0.86335,0.00016,8.44042]
[1780379093916,36.51,70433.91,58.9,-0.8622,0.00016,8.48945]
[1780379094923,36.51,70434.98,58.9,-0.86205,0.00016,8.49626]
[1780379096937,36.51,70435.4,58.9,-0.86199,0.00016,8.49859]
[1780379097944,36.51,70432.27,58.9,-0.86248,0.00016,8.47751]
[1780379098951,36.51,70429.93,58.9,-0.86285,0.00016,8.46176]
[1780379099958,36.51,70430.86,58.9,-0.86271,0.00016,8.46791]
[1780379100965,36.51,70428.9,58.9,-0.86302,0.00016,8.45448]
[1780379101974,36.51,70429.51,58.9,-0.86293,0.00016,8.45826]
[1780379104994,36.5,70430.36,58.9,-0.86282,0.00016,8.46305]
[1780379106001,36.5,70429.56,58.9,-0.86295,0.00016,8.45739]
[1780379107008,36.5,70426.51,58.9,-0.86344,0.00016,8.43668]
[1780379108018,36.5,70427.1,58.9,-0.86335,0.00016,8.44036]
[1780379113051,36.49,70427.13,58.9,-0.86338,0.00016,8.4392]
[1780379115065,36.49,70427.5,58.9,-0.86333,0.00016,8.44115]
[1780379116072,36.49,70427.92,58.9,-0.86327,0.00016,8.44369]
[1780379117079,36.49,70428.51,58.9,-0.86319,0.00016,8.44737]
[1780379118086,36.49,70429.26,58.9,-0.86308,0.00016,8.45212]
[1780379121106,36.49,70431.75,58.9,-0.86271,0.00016,8.46795]
[1780379122114,36.49,70432.79,58.9,-0.86255,0.00016,8.47462]
[1780379127149,36.48,70431.63,58.9,-0.86277,0.00016,8.46532]
[1780379129163,36.48,70430.6,58.9,-0.86295,0.00016,8.45782]
[1780379132184,36.48,70431.77,58.9,-0.86286,0.00016,8.45885]
[1780379133463,36.47,70431.12,58.9,-0.86298,0.00016,8.45394]
[1780379134198,36.47,70431.59,58.9,-0.8629,0.00016,8.45709]
[1780379137219,36.47,70432.0,58.9,-0.86286,0.00016,8.45903]
[1780379140540,36.47,70431.68,58.9,-0.86292,0.00016,8.45635]
[1780379141706,36.47,70431.88,58.9,-0.8629,0.00016,8.45715]
[1780379141752,36.47,70431.88,58.9,-0.8629,0.00016,8.45715]
[1780379141902,36.47,70431.88,58.9,-0.8629,0.00016,8.45715]
[1780379141915,36.47,70381.17,58.9,-0.87067,0.00015,8.11848]
[1780379143034,36.47,70381.17,58.9,-0.87067,0.00015,8.11848]
[1780379143092,36.47,70323.74,58.9,-0.87909,0.00014,7.73927]
[1780379143234,36.47,70323.74,58.9,-0.87909,0.00014,7.73927]
[1780379143776,36.47,70323.74,58.9,-0.87909,0.00014,7.73927]
[1780379143836,36.47,70322.32,58.9,-0.87929,0.00014,7.7304]
[1780379144693,36.47,70319.99,58.9,-0.8796,0.00014,7.71584]
[1780379147825,36.47,70315.75,58.9,-0.88018,0.00014,7.68928]
[1780379149609,36.47,70314.79,58.9,-0.88032,0.00014,7.68299]
[1780379150171,36.48,70312.87,58.9,-0.88058,0.00014,7.67098]
[1780379151325,36.48,70316.25,58.9,-0.88009,0.00014,7.69342]
[1780379154071,36.48,70316.18,58.9,-0.88009,0.00014,7.69351]
[1780379155105,36.48,70316.84,58.9,-0.87999,0.00014,7.69809]
[1780379155353,36.48,70319.47,58.9,-0.87959,0.00014,7.71632]
[1780379160388,36.49,70320.49,58.9,-0.87939,0.00014,7.72535]
[1780379162402,36.49,70322.61,58.9,-0.87907,0.00014,7.74017]
[1780379166756,36.5,70322.35,58.9,-0.87908,0.00014,7.7398]
[1780379166874,36.5,70326.36,58.9,-0.87849,0.00014,7.76655]
[1780379167437,36.5,70328.34,58.9,-0.8782,0.00014,7.77996]
[1780379168444,36.5,70332.83,58.9,-0.87754,0.00014,7.80984]
[1780379169451,36.5,70334.24,58.9,-0.87733,0.00014,7.81946]
[1780379170458,36.51,70332.12,58.9,-0.87763,0.00014,7.80584]
[1780379171545,36.51,70332.12,58.9,-0.87763,0.00014,7.80584]
[1780379171717,36.51,70332.12,58.9,-0.87763,0.00014,7.80584]
[1780379171727,36.51,70323.82,58.9,-0.87882,0.00014,7.75168]
[1780379172620,36.51,70323.82,58.9,-0.87882,0.00014,7.75168]
[1780379173161,36.51,70322.04,58.9,-0.87906,0.00014,7.74043]
[1780379173951,36.51,70325.01,58.9,-0.87863,0.00014,7.76035]
[1780379174489,36.51,70331.45,58.9,-0.87769,0.00014,7.80305]
[1780379175496,36.51,70329.56,58.9,-0.87796,0.00014,7.79098]
[1780379176502,36.51,70325.79,58.9,-0.87849,0.00014,7.76659]
[1780379181539,36.52,70324.86,58.9,-0.87858,0.00014,7.76251]
[1780379183583,36.52,70326.41,58.9,-0.87834,0.00014,7.7735]
[1780379184588,36.52,70329.46,58.9,-0.87789,0.00014,7.79391]
[1780379185595,36.53,70331.61,58.9,-0.87757,0.00014,7.8084]
[1780379188418,36.53,70331.43,58.9,-0.87758,0.00014,7.80788]
[1780379188616,36.53,70346.12,58.9,-0.87544,0.00015,7.90489]
[1780379189622,36.53,70343.45,58.9,-0.87583,0.00015,7.88749]
[1780379193651,36.53,70338.16,58.9,-0.87665,0.00015,7.84762]
[1780379194658,36.53,70336.68,58.9,-0.87686,0.00014,7.83815]
[1780379198686,36.54,70339.89,58.9,-0.87637,0.00015,7.86036]
[1780379200702,36.54,70341.4,58.9,-0.87614,0.00015,7.87078]
[1780379201704,36.54,70341.4,58.9,-0.87614,0.00015,7.87078]
[1780379202902,36.54,70345.22,58.9,-0.87558,0.00015,7.89639]
[1780379203973,36.54,70345.22,58.9,-0.87558,0.00015,7.89639]
[1780379204239,36.54,70345.22,58.9,-0.87558,0.00015,7.89639]
[1780379204072,36.54,70349.43,58.9,-0.87496,0.00015,7.92432]
[1780379204728,36.54,70350.17,58.9,-0.87484,0.00015,7.92935]
[1780379205735,36.54,70351.41,58.9,-0.87466,0.00015,7.93767]
[1780379207749,36.54,70348.11,58.9,-0.87514,0.00015,7.91617]
[1780379208756,36.54,70346.38,58.9,-0.87539,0.00015,7.90493]
[1780379210770,36.54,70349.54,58.9,-0.87492,0.00015,7.92611]
[1780379211777,36.55,70351.74,58.9,-0.87459,0.00015,7.94077]
[1780379213042,36.55,70359.91,58.9,-0.87339,0.00015,7.99482]
[1780379213791,36.55,70362.18,58.9,-0.87305,0.00015,8.00987]
[1780379214798,36.55,70362.97,58.9,-0.87293,0.00015,8.01512]
[1780379215811,36.55,70362.97,58.9,-0.87293,0.00015,8.01512]
[1780379215877,36.55,70362.97,58.9,-0.87293,0.00015,8.01512]
[1780379216132,36.55,70362.97,58.9,-0.87293,0.00015,8.01512]
[1780379216255,36.55,70361.55,58.9,-0.87314,0.00015,8.00574]
[1780379216875,36.55,70361.55,58.9,-0.87314,0.00015,8.00574]
[1780379217016,36.55,70361.55,58.9,-0.87314,0.00015,8.00574]
[1780379217102,36.55,70375.95,58.9,-0.871,0.00015,8.10108]
[1780379218092,36.55,70375.95,58.9,-0.871,0.00015,8.10108]
[1780379218163,36.55,70377.76,58.9,-0.87073,0.00015,8.11297]
[1780379219227,36.55,70377.76,58.9,-0.87073,0.00015,8.11297]
[1780379219901,36.55,70378.48,58.9,-0.87063,0.00015,8.11762]
[1780379219951,36.55,70382.03,58.9,-0.87009,0.00015,8.14131]
[1780379220844,36.55,70383.75,58.9,-0.86983,0.00015,8.15256]
[1780379221583,36.55,70383.75,58.9,-0.86983,0.00015,8.15256]
[1780379221970,36.55,70383.75,58.9,-0.86983,0.00015,8.15256]
[1780379222070,36.55,70380.59,58.9,-0.87031,0.00015,8.13169]
[1780379222858,36.55,70375.7,58.9,-0.87104,0.00015,8.09912]
[1780379223595,36.55,70375.7,58.9,-0.87104,0.00015,8.09912]
[1780379223865,36.54,70373.9,58.9,-0.87131,0.00015,8.08711]
[1780379225305,36.54,70375.15,58.9,-0.87113,0.00015,8.09531]
[1780379225899,36.54,70366.43,58.9,-0.87243,0.00015,8.03749]
[1780379226426,36.54,70366.43,58.9,-0.87243,0.00015,8.03749]
[1780379226906,36.54,70356.19,58.9,-0.87394,0.00015,7.96981]
[1780379227913,36.54,70356.67,58.9,-0.87387,0.00015,7.97308]
[1780379229849,36.54,70356.63,58.9,-0.87387,0.00015,7.9729]
[1780379229927,36.55,70359.86,58.9,-0.8734,0.00015,7.99433]
[1780379230934,36.55,70354.26,58.9,-0.87422,0.00015,7.95741]
[1780379231941,36.55,70349.33,58.9,-0.87494,0.00015,7.92501]
[1780379234962,36.55,70351.56,58.9,-0.8746,0.00015,7.94021]
[1780379236976,36.55,70352.94,58.9,-0.87439,0.00015,7.94958]
[1780379239997,36.55,70357.26,58.9,-0.87375,0.00015,7.97847]
[1780379243018,36.55,70355.08,58.9,-0.87406,0.00015,7.96434]
[1780379245032,36.55,70356.48,58.9,-0.87385,0.00015,7.97379]
[1780379246039,36.55,70357.91,58.9,-0.87364,0.00015,7.98332]
[1780379250068,36.55,70356.51,58.9,-0.87384,0.00015,7.97436]
[1780379252081,36.55,70354.87,58.9,-0.87416,0.00015,7.9578]
[1780379254096,36.55,70357.51,58.9,-0.87376,0.00015,7.97542]
[1780379259131,36.56,70357.91,58.9,-0.87369,0.00015,7.97844]
[1780379263170,36.56,70351.71,58.9,-0.8746,0.00015,7.93779]
[1780379264177,36.56,70349.8,58.9,-0.87488,0.00015,7.92532]
[1780379266191,36.56,70347.06,58.9,-0.87527,0.00015,7.90753]
[1780379267198,36.56,70343.71,58.9,-0.87576,0.00015,7.88563]
[1780379268206,36.56,70341.48,58.9,-0.87608,0.00015,7.87115]
[1780379273240,36.56,70346.39,58.9,-0.87534,0.00015,7.90449]
[1780379274247,36.56,70349.01,58.9,-0.87495,0.00015,7.9219]
[1780379275254,36.56,70351.03,58.9,-0.87465,0.00015,7.93534]
[1780379276261,36.56,70353.6,58.9,-0.87427,0.00015,7.95239]
[1780379277268,36.56,70347.11,58.9,-0.87522,0.00015,7.90969]
[1780379279119,36.56,70346.09,58.9,-0.87537,0.00015,7.90311]
[1780379279282,36.56,70333.96,58.9,-0.87713,0.00014,7.82348]
[1780379280289,36.57,70325.02,58.9,-0.87841,0.00014,7.76509]
[1780379281297,36.57,70326.18,58.9,-0.87824,0.00014,7.77304]
[1780379282304,36.57,70328.3,58.9,-0.87792,0.00014,7.78727]
[1780379283311,36.57,70333.55,58.9,-0.87716,0.00014,7.82204]
[1780379288348,36.57,70333.42,58.9,-0.87715,0.00014,7.82254]
[1780379289355,36.57,70327.16,58.9,-0.87805,0.00014,7.78172]
[1780379292376,36.58,70327.89,58.9,-0.87792,0.00014,7.78741]
[1780379293634,36.58,70327.89,58.9,-0.87792,0.00014,7.78741]
[1780379294981,36.58,70328.77,58.9,-0.87778,0.00014,7.79382]
[1780379296039,36.58,70329.16,58.9,-0.87772,0.00014,7.79669]
[1780379301439,36.59,70328.42,58.9,-0.87778,0.00014,7.79373]
[1780379303453,36.59,70325.29,58.9,-0.87822,0.00014,7.77383]
[1780379304460,36.59,70323.45,58.9,-0.87847,0.00014,7.7621]
[1780379305468,36.59,70321.84,58.9,-0.8787,0.00014,7.7519]
[1780379306474,36.59,70319.32,58.9,-0.87905,0.00014,7.73576]
[1780379310501,36.6,70321.04,58.9,-0.87877,0.00014,7.7486]
[1780379314944,36.6,70320.92,58.9,-0.87883,0.00014,7.74345]
[1780379315537,36.61,70316.42,58.9,-0.87945,0.00014,7.71479]
[1780379316544,36.61,70315.19,58.9,-0.87962,0.00014,7.70717]
[1780379321579,36.61,70315.67,58.9,-0.8795,0.00014,7.71247]
[1780379323738,36.62,70316.44,58.9,-0.87938,0.00014,7.71793]
[1780379324108,36.62,70316.44,58.9,-0.87938,0.00014,7.71793]
[1780379324190,36.62,70316.44,58.9,-0.87938,0.00014,7.71793]
[1780379325079,36.62,70313.39,58.9,-0.8798,0.00014,7.69883]
[1780379325607,36.62,70312.14,58.9,-0.87997,0.00014,7.69111]
[1780379326614,36.62,70310.74,58.9,-0.88016,0.00014,7.68243]
[1780379330226,36.63,70309.92,58.9,-0.88025,0.00014,7.67802]
[1780379330842,36.63,70309.77,58.9,-0.88026,0.00014,7.67752]
[1780379330943,36.63,70311.42,58.9,-0.88002,0.00014,7.68877]
[1780379336684,36.64,70311.29,58.9,-0.87998,0.00014,7.69068]
[1780379338901,36.64,70311.29,58.9,-0.87998,0.00014,7.69068]
[1780379339105,36.64,70311.29,58.9,-0.87998,0.00014,7.69068]
[1780379339206,36.64,70311.47,58.9,-0.87993,0.00014,7.69277]
[1780379339601,36.64,70311.47,58.9,-0.87993,0.00014,7.69277]
[1780379339945,36.64,70311.47,58.9,-0.87993,0.00014,7.69277]
[1780379340292,36.64,70311.47,58.9,-0.87993,0.00014,7.69277]
[1780379340712,36.64,70313.21,58.9,-0.87967,0.00014,7.70479]
[1780379341826,36.64,70313.21,58.9,-0.87967,0.00014,7.70479]
[1780379342726,36.65,70316.52,58.9,-0.87918,0.00014,7.72726]
[1780379343734,36.65,70316.52,58.9,-0.87918,0.00014,7.72726]
[1780379350342,36.65,70317.04,58.9,-0.87907,0.00014,7.73223]
[1780379350782,36.66,70322.49,58.9,-0.87825,0.00014,7.76938]
[1780379351789,36.66,70326.19,58.9,-0.87772,0.00014,7.79392]
[1780379352796,36.66,70329.25,58.9,-0.87727,0.00014,7.81425]
[1780379356824,36.66,70331.64,58.9,-0.8769,0.00014,7.83093]
[1780379357831,36.66,70337.03,58.9,-0.87611,0.00015,7.86651]
[1780379358665,36.66,70337.03,58.9,-0.87611,0.00015,7.86651]
[1780379358840,36.66,70342.14,58.9,-0.87537,0.00015,7.90024]
[1780379360765,36.66,70343.32,58.9,-0.87519,0.00015,7.90814]
[1780379361601,36.66,70341.96,58.9,-0.87539,0.00015,7.89934]
[1780379361862,36.67,70339.48,58.9,-0.87575,0.00015,7.8832]
[1780379364883,36.67,70341.36,58.9,-0.87546,0.00015,7.89606]
[1780379365629,36.67,70341.36,58.9,-0.87546,0.00015,7.89606]
[1780379365890,36.67,70335.02,58.9,-0.87638,0.00014,7.85461]
[1780379366897,36.67,70317.27,58.9,-0.87893,0.00014,7.73866]
[1780379368307,36.67,70317.27,58.9,-0.87893,0.00014,7.73866]
[1780379368368,36.67,70317.27,58.9,-0.87893,0.00014,7.73866]
[1780379368389,36.67,70316.77,58.9,-0.87899,0.00014,7.73577]
[1780379368463,36.67,70316.77,58.9,-0.87899,0.00014,7.73577]
[1780379370925,36.67,70319.47,58.9,-0.87858,0.00014,7.75434]
[1780379371932,36.67,70322.07,58.9,-0.87828,0.00014,7.76579]
[1780379372558,36.67,70322.07,58.9,-0.87828,0.00014,7.76579]
[1780379375960,36.68,70323.85,58.9,-0.87799,0.00014,7.77875]
[1780379378981,36.68,70325.92,58.9,-0.87768,0.00014,7.7932]
[1780379380106,36.68,70325.92,58.9,-0.87768,0.00014,7.7932]
[1780379380128,36.68,70314.43,58.9,-0.87931,0.00014,7.71841]
[1780379380838,36.68,70314.43,58.9,-0.87931,0.00014,7.71841]
[1780379380995,36.68,70317.67,58.9,-0.87885,0.00014,7.73971]
[1780379382003,36.68,70321.33,58.9,-0.87832,0.00014,7.76374]
[1780379385042,36.69,70333.35,58.9,-0.87658,0.00014,7.8429]
[1780379386320,36.69,70334.84,58.9,-0.87636,0.00014,7.85289]
[1780379387056,36.69,70340.62,58.9,-0.87552,0.00015,7.89101]
[1780379388063,36.69,70344.18,58.9,-0.87499,0.00015,7.91454]
[1780379389461,36.69,70344.18,58.9,-0.87499,0.00015,7.91454]
[1780379392091,36.69,70342.07,58.9,-0.87529,0.00015,7.90122]
[1780379394105,36.69,70343.91,58.9,-0.87501,0.00015,7.91361]
[1780379394860,36.69,70343.91,58.9,-0.87501,0.00015,7.91361]
[1780379395142,36.69,70343.91,58.9,-0.87501,0.00015,7.91361]
[1780379396119,36.69,70346.18,58.9,-0.87468,0.00015,7.9288]
[1780379398497,36.69,70346.48,58.9,-0.87463,0.00015,7.93101]
[1780379399767,36.69,70346.59,58.9,-0.87461,0.00015,7.93185]
[1780379400176,36.69,70346.59,58.9,-0.87461,0.00015,7.93185]
[1780379400266,36.69,70339.1,58.9,-0.8757,0.00015,7.8828]
[1780379401149,36.69,70339.1,58.9,-0.8757,0.00015,7.8828]
[1780379401153,36.69,70333.26,58.9,-0.87654,0.00014,7.8447]
[1780379401901,36.69,70333.26,58.9,-0.87654,0.00014,7.8447]
[1780379402161,36.69,70326.17,58.9,-0.87756,0.00014,7.79853]
[1780379403168,36.7,70321.06,58.9,-0.87828,0.00014,7.76544]
[1780379403835,36.7,70321.06,58.9,-0.87828,0.00014,7.76544]
[1780379404010,36.7,70321.06,58.9,-0.87828,0.00014,7.76544]
[1780379404175,36.7,70329.58,58.9,-0.87705,0.00014,7.82151]
[1780379405182,36.7,70336.47,58.9,-0.87605,0.00015,7.86691]
[1780379406472,36.7,70336.47,58.9,-0.87605,0.00015,7.86691]
[1780379406189,36.7,70338.66,58.9,-0.87573,0.00015,7.88148]
[1780379406768,36.7,70338.66,58.9,-0.87573,0.00015,7.88148]
[1780379407199,36.7,70345.28,58.9,-0.87476,0.00015,7.92511]
[1780379408265,36.7,70345.28,58.9,-0.87476,0.00015,7.92511]
[1780379408322,36.7,70350.33,58.9,-0.87401,0.00015,7.95841]
[1780379410019,36.7,70351.54,58.9,-0.87384,0.00015,7.96644]
[1780379410218,36.7,70353.1,58.9,-0.8736,0.00015,7.97676]
[1780379411225,36.7,70358.35,58.9,-0.87283,0.00015,8.01135]
[1780379413239,36.7,70360.26,58.9,-0.87255,0.00015,8.02392]
[1780379416260,36.7,70358.69,58.9,-0.87278,0.00015,8.01355]
[1780379417267,36.7,70351.54,58.9,-0.87383,0.00015,7.96649]
[1780379418274,36.7,70347.42,58.9,-0.87444,0.00015,7.93948]
[1780379419281,36.7,70342.39,58.9,-0.87517,0.00015,7.90655]
[1780379420288,36.7,70337.42,58.9,-0.87589,0.00015,7.8741]
[1780379422302,36.7,70335.33,58.9,-0.87618,0.00014,7.8608]
[1780379427338,36.71,70335.35,58.9,-0.87616,0.00014,7.86198]
[1780379428703,36.71,70335.35,58.9,-0.87616,0.00014,7.86198]
[1780379429279,36.71,70335.35,58.9,-0.87616,0.00014,7.86198]
[1780379429352,36.71,70330.93,58.9,-0.87679,0.00014,7.83317]
[1780379429714,36.71,70330.93,58.9,-0.87679,0.00014,7.83317]
[1780379430359,36.71,70328.39,58.9,-0.87716,0.00014,7.81651]
[1780379433966,36.71,70328.08,58.9,-0.87728,0.00014,7.80858]
[1780379434388,36.71,70326.47,58.9,-0.87751,0.00014,7.79806]
[1780379437046,36.71,70326.37,58.9,-0.87753,0.00014,7.79745]
[1780379437410,36.71,70324.62,58.9,-0.87778,0.00014,7.78603]
[1780379442444,36.71,70325.81,58.9,-0.8776,0.00014,7.794]
[1780379447480,36.71,70324.86,58.9,-0.87773,0.00014,7.78796]
[1780379451508,36.71,70321.37,58.9,-0.87823,0.00014,7.76529]
[1780379452517,36.71,70317.32,58.9,-0.87881,0.00014,7.73889]
[1780379453523,36.71,70314.86,58.9,-0.87916,0.00014,7.72291]
[1780379454530,36.71,70312.56,58.9,-0.87949,0.00014,7.70801]
[1780379459565,36.71,70310.92,58.9,-0.8797,0.00014,7.6981]
[1780379462341,36.71,70311.63,58.9,-0.8796,0.00014,7.70289]
[1780379462429,36.71,70314.65,58.9,-0.87916,0.00014,7.72293]
[1780379463142,36.71,70314.65,58.9,-0.87916,0.00014,7.72293]
[1780379463211,36.71,70314.65,58.9,-0.87916,0.00014,7.72293]
[1780379463451,36.71,70314.65,58.9,-0.87916,0.00014,7.72293]
[1780379463301,36.71,70305.26,58.9,-0.88049,0.00014,7.66191]
[1780379464601,36.71,70305.01,58.9,-0.88052,0.00014,7.66051]
[1780379465607,36.72,70303.57,58.9,-0.88072,0.00014,7.65136]
[1780379470642,36.71,70303.54,58.9,-0.88073,0.00014,7.65106]
[1780379473863,36.71,70302.55,58.9,-0.88087,0.00014,7.64457]
[1780379474670,36.71,70320.93,58.9,-0.87825,0.00014,7.76429]
[1780379476251,36.71,70320.93,58.9,-0.87825,0.00014,7.76429]
[1780379476324,36.71,70315.1,58.9,-0.87909,0.00014,7.72602]
[1780379476684,36.71,70306.57,58.9,-0.8803,0.00014,7.67045]
[1780379478060,36.71,70304.4,58.9,-0.88062,0.00014,7.65614]
[1780379483735,36.71,70304.25,58.9,-0.88064,0.00014,7.65496]
[1780379485750,36.71,70302.55,58.9,-0.88088,0.00014,7.64384]
[1780379487125,36.71,70302.55,58.9,-0.88088,0.00014,7.64384]
[1780379487764,36.71,70307.66,58.9,-0.88016,0.00014,7.67704]
[1780379488770,36.71,70311.59,58.9,-0.8796,0.00014,7.70257]
[1780379490973,36.71,70311.38,58.9,-0.87964,0.00014,7.7011]
[1780379492407,36.71,70311.42,58.9,-0.87971,0.00014,7.69537]
[1780379492437,36.71,70313.62,58.9,-0.8794,0.00014,7.7096]
[1780379493419,36.71,70313.62,58.9,-0.8794,0.00014,7.7096]
[1780379493493,36.71,70314.97,58.9,-0.87921,0.00014,7.71828]
[1780379494813,36.71,70307.97,58.9,-0.88021,0.00014,7.67244]
[1780379497783,36.71,70308.01,58.9,-0.88021,0.00014,7.67258]
[1780379499142,36.71,70308.73,58.9,-0.88011,0.00014,7.67721]
[1780379499204,36.71,70314.16,58.9,-0.87934,0.00014,7.71252]
[1780379500855,36.71,70305.28,58.9,-0.8806,0.00014,7.65445]
[1780379502115,36.71,70305.28,58.9,-0.8806,0.00014,7.65445]
[1780379502116,36.71,70306.13,58.9,-0.88048,0.00014,7.65995]
[1780379503056,36.71,70306.13,58.9,-0.88048,0.00014,7.65995]
[1780379504883,36.71,70304.82,58.9,-0.88067,0.00014,7.65129]
[1780379505938,36.71,70304.82,58.9,-0.88067,0.00014,7.65129]
[1780379505981,36.71,70299.89,58.9,-0.88137,0.00014,7.6192]
[1780379509997,36.71,70299.79,58.9,-0.88138,0.00014,7.61859]
[1780379510645,36.71,70300.01,58.9,-0.88135,0.00014,7.62002]
[1780379510925,36.71,70303.27,58.9,-0.88089,0.00014,7.64121]
[1780379511645,36.71,70303.27,58.9,-0.88089,0.00014,7.64121]
[1780379511995,36.71,70303.27,58.9,-0.88089,0.00014,7.64121]
[1780379512229,36.71,70303.27,58.9,-0.88089,0.00014,7.64121]
[1780379512391,36.71,70303.27,58.9,-0.88089,0.00014,7.64121]
[1780379512660,36.71,70302.97,58.9,-0.88093,0.00014,7.63923]
[1780379513025,36.71,70302.97,58.9,-0.88093,0.00014,7.63923]
[1780379513404,36.71,70302.97,58.9,-0.88093,0.00014,7.63923]
[1780379513577,36.71,70294.31,58.9,-0.88215,0.00014,7.58295]
[1780379513694,36.71,70294.31,58.9,-0.88215,0.00014,7.58295]
[1780379514216,36.71,70294.31,58.9,-0.88215,0.00014,7.58295]
[1780379514371,36.71,70294.31,58.9,-0.88215,0.00014,7.58295]
[1780379514562,36.71,70294.31,58.9,-0.88215,0.00014,7.58295]
[1780379514520,36.71,70297.42,58.9,-0.88171,0.00014,7.60318]
[1780379515165,36.71,70297.42,58.9,-0.88171,0.00014,7.60318]
[1780379515408,36.71,70297.42,58.9,-0.88171,0.00014,7.60318]
[1780379515479,36.71,70282.91,58.9,-0.88374,0.00014,7.50915]
[1780379515725,36.71,70282.91,58.9,-0.88374,0.00014,7.50915]
[1780379515960,36.71,70262.05,58.9,-0.88661,0.00014,7.37444]
[1780379516857,36.71,70262.05,58.9,-0.88661,0.00014,7.37444]
[1780379516967,36.71,70258.14,58.9,-0.88714,0.00014,7.34934]
[1780379518981,36.71,70256.19,58.9,-0.88741,0.00014,7.33696]
[1780379520234,36.71,70256.19,58.9,-0.88741,0.00014,7.33696]
[1780379520598,36.71,70260.8,58.9,-0.88678,0.00014,7.36667]
[1780379520995,36.71,70266.7,58.9,-0.88597,0.00014,7.40467]
[1780379523173,36.71,70267.68,58.9,-0.88584,0.00014,7.41097]
[1780379523208,36.71,70266.19,58.9,-0.88604,0.00014,7.40134]
[1780379524035,36.71,70264.19,58.9,-0.88632,0.00014,7.38845]
[1780379524683,36.71,70264.19,58.9,-0.88632,0.00014,7.38845]
[1780379525030,36.71,70265.75,58.9,-0.8861,0.00014,7.3985]
[1780379527044,36.71,70267.73,58.9,-0.88582,0.00014,7.41152]
[1780379528284,36.71,70267.73,58.9,-0.88582,0.00014,7.41152]
[1780379528560,36.71,70269.72,58.9,-0.88555,0.00014,7.42461]
[1780379528725,36.71,70269.72,58.9,-0.88555,0.00014,7.42461]
[1780379529058,36.71,70258.44,58.9,-0.88709,0.00014,7.35197]
[1780379530065,36.71,70254.84,58.9,-0.88758,0.00014,7.3289]
[1780379531969,36.71,70254.53,58.9,-0.88762,0.00014,7.32673]
[1780379532243,36.71,70254.53,58.9,-0.88762,0.00014,7.32673]
[1780379532332,36.71,70254.53,58.9,-0.88762,0.00014,7.32673]
[1780379532416,36.71,70259.7,58.9,-0.88692,0.00014,7.35976]
[1780379533087,36.71,70263.57,58.9,-0.8864,0.00014,7.38443]
[1780379535400,36.71,70264.37,58.9,-0.8863,0.00014,7.38932]
[1780379537115,36.7,70269.62,58.9,-0.88559,0.00014,7.42261]
[1780379538036,36.7,70269.62,58.9,-0.88559,0.00014,7.42261]
[1780379538402,36.7,70286.35,58.9,-0.88328,0.00014,7.53066]
[1780379538713,36.7,70286.35,58.9,-0.88328,0.00014,7.53066]
[1780379539155,36.7,70286.35,58.9,-0.88328,0.00014,7.53066]
[1780379539408,36.7,70286.35,58.9,-0.88328,0.00014,7.53066]
[1780379539420,36.7,70295.82,58.9,-0.88196,0.00014,7.59187]
[1780379539691,36.7,70295.82,58.9,-0.88196,0.00014,7.59187]
[1780379540546,36.7,70298.59,58.9,-0.88157,0.00014,7.60988]
[1780379541144,36.7,70303.6,58.9,-0.88086,0.00014,7.64244]
[1780379542149,36.7,70305.08,58.9,-0.88065,0.00014,7.65203]
[1780379547185,36.7,70305.21,58.9,-0.88064,0.00014,7.65261]
[1780379548192,36.7,70299.94,58.9,-0.88139,0.00014,7.6183]
[1780379548681,36.7,70299.94,58.9,-0.88139,0.00014,7.6183]
[1780379549200,36.7,70296.64,58.9,-0.88185,0.00014,7.59687]
[1780379550206,36.7,70294.17,58.9,-0.8822,0.00014,7.58088]
[1780379552212,36.7,70293.71,58.9,-0.88233,0.00014,7.57209]
[1780379552220,36.7,70296.71,58.9,-0.88191,0.00014,7.59163]
[1780379553227,36.7,70302.26,58.9,-0.88113,0.00014,7.62774]
[1780379554547,36.7,70302.26,58.9,-0.88113,0.00014,7.62774]
[1780379554611,36.7,70306.05,58.9,-0.88059,0.00014,7.65239]
[1780379555617,36.7,70306.05,58.9,-0.88059,0.00014,7.65239]
[1780379555241,36.7,70315.95,58.9,-0.87919,0.00014,7.71685]
[1780379556544,36.7,70318.44,58.9,-0.87884,0.00014,7.73297]
[1780379557962,36.7,70318.33,58.9,-0.87885,0.00014,7.73212]
[1780379558264,36.7,70306.37,58.9,-0.88056,0.00014,7.65418]
[1780379559270,36.7,70300.58,58.9,-0.88138,0.00014,7.61637]
[1780379560436,36.7,70300.58,58.9,-0.88138,0.00014,7.61637]
[1780379563298,36.7,70299.03,58.9,-0.88159,0.00014,7.60637]
[1780379566320,36.7,70301.4,58.9,-0.88126,0.00014,7.62189]
[1780379569340,36.7,70298.75,58.9,-0.88163,0.00014,7.60473]
[1780379575383,36.7,70298.58,58.9,-0.88165,0.00014,7.60386]
[1780379579411,36.7,70295.54,58.9,-0.88207,0.00014,7.58425]
[1780379580418,36.7,70293.54,58.9,-0.88235,0.00014,7.57133]
[1780379581425,36.7,70288.26,58.9,-0.88309,0.00014,7.53718]
[1780379584446,36.71,70291.78,58.9,-0.88259,0.00014,7.56037]
[1780379586446,36.71,70292.09,58.9,-0.88254,0.00014,7.56247]
[1780379589481,36.71,70295.54,58.9,-0.88205,0.00014,7.58513]
[1780379591873,36.71,70295.81,58.9,-0.88201,0.00014,7.58697]
[1780379592502,36.71,70292.52,58.9,-0.88247,0.00014,7.56566]
[1780379593509,36.71,70290.51,58.9,-0.88275,0.00014,7.5527]
[1780379594052,36.71,70290.51,58.9,-0.88275,0.00014,7.5527]
[1780379594516,36.71,70299.81,58.9,-0.88145,0.00014,7.61313]
[1780379595290,36.71,70299.81,58.9,-0.88145,0.00014,7.61313]
[1780379595523,36.71,70298.97,58.9,-0.88156,0.00014,7.60767]
[1780379596530,36.71,70294.37,58.9,-0.88221,0.00014,7.57782]
[1780379597537,36.71,70289.99,58.9,-0.88282,0.00014,7.54947]
[1780379598544,36.71,70288.76,58.9,-0.88299,0.00014,7.54159]
[1780379601565,36.71,70290.29,58.9,-0.88277,0.00014,7.55181]
[1780379602572,36.71,70291.77,58.9,-0.88256,0.00014,7.56149]
[1780379605593,36.71,70289.94,58.9,-0.88281,0.00014,7.54984]
[1780379608614,36.71,70288.1,58.9,-0.88306,0.00014,7.53822]
[1780379610628,36.71,70285.56,58.9,-0.88341,0.00014,7.52201]
[1780379614193,36.71,70285.11,58.9,-0.88354,0.00014,7.51367]
[1780379614656,36.71,70285.13,58.9,-0.88353,0.00014,7.51396]
[1780379619691,36.72,70284.22,58.9,-0.88364,0.00014,7.50885]
[1780379624726,36.72,70287.05,58.9,-0.88323,0.00014,7.52803]
[1780379628754,36.72,70288.56,58.9,-0.88301,0.00014,7.53839]
[1780379630549,36.72,70288.56,58.9,-0.88301,0.00014,7.53839]
[1780379630577,36.72,70288.56,58.9,-0.88301,0.00014,7.53839]
[1780379630734,36.72,70287.39,58.9,-0.88316,0.00014,7.5311]
[1780379631247,36.72,70287.39,58.9,-0.88316,0.00014,7.5311]
[1780379631278,36.72,70278.29,58.9,-0.88442,0.00014,7.47242]
[1780379632310,36.72,70263.59,58.9,-0.88645,0.00014,7.37735]
[1780379632782,36.72,70262.09,58.9,-0.88666,0.00014,7.3677]
[1780379633789,36.72,70262.93,58.9,-0.88655,0.00014,7.37291]
[1780379636809,36.72,70263.92,58.9,-0.88642,0.00014,7.3787]
[1780379638824,36.72,70264.76,58.9,-0.88632,0.00014,7.3837]
[1780379639831,36.72,70265.64,58.9,-0.8862,0.00014,7.38917]
[1780379640838,36.72,70264.9,58.9,-0.88631,0.00014,7.38419]
[1780379643281,36.72,70264.78,58.9,-0.88633,0.00014,7.3832]
[1780379643859,36.72,70274.98,58.9,-0.88494,0.00014,7.44851]
[1780379644866,36.71,70275.77,58.9,-0.88483,0.00014,7.4534]
[1780379645873,36.71,70279.17,58.9,-0.88437,0.00014,7.47506]
[1780379646880,36.71,70280.81,58.9,-0.88415,0.00014,7.48535]
[1780379647887,36.71,70282.03,58.9,-0.88399,0.00014,7.4929]
[1780379652922,36.71,70283.27,58.9,-0.88385,0.00014,7.49912]
[1780379654936,36.7,70285.43,58.9,-0.88357,0.00014,7.51238]
[1780379655945,36.7,70287.46,58.9,-0.8833,0.00014,7.52477]
[1780379656952,36.7,70290.34,58.9,-0.88291,0.00014,7.54303]
[1780379657959,36.7,70291.85,58.9,-0.88271,0.00014,7.5524]
[1780379659973,36.7,70294.67,58.9,-0.88232,0.00014,7.57034]
[1780379661853,36.7,70295.44,58.7,-0.88222,0.00014,7.57514]
[1780379661855,36.7,70295.44,58.7,-0.88222,0.00014,7.57514]
[1780379661864,36.7,70295.44,58.7,-0.88222,0.00014,7.57514]
[1780379662994,36.69,70297.27,58.7,-0.88197,0.00014,7.58661]
[1780379665010,36.69,70295.99,58.7,-0.88215,0.00014,7.57845]
[1780379670043,36.7,70297.03,58.7,-0.88199,0.00014,7.58562]
[1780379674071,36.7,70295.28,58.7,-0.88231,0.00014,7.56861]
[1780379675082,36.7,70293.33,58.7,-0.88258,0.00014,7.55587]
[1780379680117,36.69,70291.23,58.7,-0.88291,0.00014,7.54063]
[1780379681124,36.69,70288.36,58.7,-0.88332,0.00014,7.52161]
[1780379682131,36.69,70287.43,58.7,-0.88346,0.00014,7.5152]
[1780379683138,36.69,70288.65,58.7,-0.8833,0.00014,7.52272]
[1780379687166,36.68,70287.77,58.7,-0.88346,0.00014,7.51545]
[1780379689180,36.68,70286.67,58.7,-0.88363,0.00014,7.50756]
[1780379692230,36.68,70284.3,58.7,-0.88398,0.00014,7.49112]
[1780379693208,36.67,70281.0,58.7,-0.88444,0.00014,7.46943]
[1780379694215,36.67,70282.41,58.7,-0.88426,0.00014,7.47824]
[1780379695222,36.67,70281.39,58.7,-0.8844,0.00014,7.47131]
[1780379696228,36.67,70282.37,58.7,-0.88427,0.00014,7.47734]
[1780379699249,36.67,70285.26,58.7,-0.88389,0.00014,7.49507]
[1780379700257,36.67,70286.17,58.7,-0.88378,0.00014,7.50061]
[1780379702683,36.66,70273.16,58.7,-0.88559,0.00014,7.4158]
[1780379703278,36.66,70267.3,58.7,-0.8864,0.00014,7.37777]
[1780379706791,36.66,70266.08,58.7,-0.88658,0.00014,7.36938]
[1780379708313,36.66,70263.5,58.7,-0.88694,0.00014,7.35245]
[1780379712772,36.66,70264.05,58.7,-0.88687,0.00014,7.35557]
[1780379713347,36.66,70255.54,58.7,-0.88804,0.00014,7.30057]
[1780379714355,36.66,70249.51,58.7,-0.88885,0.00013,7.26182]
[1780379716369,36.66,70248.89,58.7,-0.88894,0.00013,7.25782]
[1780379717376,36.66,70247.6,58.7,-0.88911,0.00013,7.24955]
[1780379719390,36.66,70249.01,58.7,-0.88892,0.00013,7.25859]
[1780379720397,36.66,70249.71,58.7,-0.88883,0.00013,7.26306]
[1780379721307,36.66,70249.71,58.7,-0.88883,0.00013,7.26306]
[1780379721404,36.66,70253.91,58.7,-0.88826,0.00014,7.28999]
[1780379722411,36.66,70256.53,58.7,-0.88791,0.00014,7.30675]
[1780379722914,36.66,70256.53,58.7,-0.88791,0.00014,7.30675]
[1780379723418,36.66,70254.4,58.7,-0.8882,0.00014,7.29298]
[1780379724425,36.66,70252.34,58.7,-0.88848,0.00014,7.27968]
[1780379726336,36.66,70252.72,58.7,-0.88843,0.00014,7.28205]
[1780379726441,36.66,70253.97,58.7,-0.88826,0.00014,7.29]
[1780379727447,36.66,70254.73,58.7,-0.88816,0.00014,7.2948]
[1780379730469,36.66,70253.26,58.7,-0.88836,0.00014,7.28507]
[1780379731476,36.66,70251.85,58.7,-0.88863,0.00014,7.2701]
[1780379732505,36.66,70251.85,58.7,-0.88863,0.00014,7.2701]
[1780379732583,36.65,70250.95,58.7,-0.88875,0.00013,7.26427]
[1780379735504,36.65,70247.68,58.7,-0.8892,0.00013,7.24314]
[1780379736511,36.65,70246.51,58.7,-0.88936,0.00013,7.23563]
[1780379737518,36.65,70242.5,58.7,-0.88989,0.00013,7.20995]
[1780379738526,36.65,70243.94,58.7,-0.8897,0.00013,7.21919]
[1780379739532,36.65,70249.71,58.7,-0.88892,0.00013,7.25616]
[1780379740539,36.65,70257.96,58.7,-0.88781,0.00014,7.30906]
[1780379740975,36.65,70257.96,58.7,-0.88781,0.00014,7.30906]
[1780379741545,36.65,70260.66,58.7,-0.88744,0.00014,7.3263]
[1780379742554,36.65,70265.04,58.7,-0.88685,0.00014,7.35434]
[1780379743733,36.65,70265.04,58.7,-0.88685,0.00014,7.35434]
[1780379743832,36.65,70267.69,58.7,-0.88649,0.00014,7.37149]
[1780379744498,36.65,70267.69,58.7,-0.88649,0.00014,7.37149]
[1780379744576,36.65,70266.33,58.7,-0.88668,0.00014,7.36252]
[1780379745585,36.65,70265.26,58.7,-0.88683,0.00014,7.35543]
[1780379748606,36.65,70264.2,58.7,-0.88698,0.00014,7.34806]
[1780379749612,36.65,70265.52,58.7,-0.88681,0.00014,7.35639]
[1780379750620,36.65,70267.89,58.7,-0.88649,0.00014,7.37148]
[1780379751627,36.65,70269.76,58.7,-0.88623,0.00014,7.38333]
[1780379752634,36.65,70271.0,58.7,-0.88607,0.00014,7.39111]
[1780379753640,36.65,70274.01,58.7,-0.88566,0.00014,7.41031]
[1780379754648,36.65,70274.95,58.7,-0.88554,0.00014,7.41612]
[1780379757669,36.65,70278.4,58.7,-0.88507,0.00014,7.43817]
[1780379759683,36.65,70277.34,58.7,-0.88521,0.00014,7.43128]
[1780379760080,36.65,70277.34,58.7,-0.88521,0.00014,7.43128]
[1780379760690,36.65,70281.53,58.7,-0.88463,0.00014,7.45836]
[1780379761697,36.65,70283.76,58.7,-0.88433,0.00014,7.47275]
[1780379763712,36.64,70289.49,58.7,-0.88353,0.00014,7.50974]
[1780379764719,36.64,70292.36,58.7,-0.88313,0.00014,7.52823]
[1780379765889,36.64,70292.36,58.7,-0.88313,0.00014,7.52823]
[1780379765726,36.64,70282.36,58.7,-0.88453,0.00014,7.46331]
[1780379766733,36.64,70280.5,58.7,-0.88479,0.00014,7.45097]
[1780379767739,36.64,70283.35,58.7,-0.8844,0.00014,7.46911]
[1780379768747,36.64,70284.54,58.7,-0.88425,0.00014,7.47653]
[1780379769292,36.64,70284.54,58.7,-0.88425,0.00014,7.47653]
[1780379769754,36.64,70286.01,58.7,-0.88405,0.00014,7.48575]
[1780379770761,36.64,70288.06,58.7,-0.88377,0.00014,7.49872]
[1780379774807,36.63,70267.54,58.7,-0.88663,0.00014,7.3648]
[1780379775812,36.63,70264.03,58.7,-0.88711,0.00014,7.34205]
[1780379776819,36.63,70267.61,58.7,-0.88663,0.00014,7.36502]
[1780379777826,36.63,70268.75,58.7,-0.88647,0.00014,7.37225]
[1780379780847,36.63,70267.38,58.7,-0.88667,0.00014,7.36302]
[1780379781854,36.63,70265.68,58.7,-0.8869,0.00014,7.35195]
[1780379782860,36.63,70266.88,58.7,-0.88674,0.00014,7.35959]
[1780379783868,36.63,70270.07,58.7,-0.88631,0.00014,7.38004]
[1780379786889,36.63,70267.5,58.7,-0.88667,0.00014,7.36307]
[1780379787896,36.63,70268.31,58.7,-0.88656,0.00014,7.36818]
[1780379790917,36.63,70269.62,58.7,-0.88639,0.00014,7.37625]
[1780379791924,36.63,70271.5,58.7,-0.88621,0.00014,7.38239]
[1780379796960,36.63,70271.87,58.7,-0.88617,0.00014,7.38409]
[1780379797965,36.62,70274.12,58.7,-0.88587,0.00014,7.39848]
[1780379801994,36.62,70281.21,58.7,-0.8849,0.00014,7.4437]
[1780379803000,36.62,70287.21,58.7,-0.88406,0.00014,7.48292]
[1780379804783,36.63,70287.71,58.7,-0.88398,0.00014,7.4867]
[1780379805016,36.63,70290.48,58.7,-0.88359,0.00014,7.50466]
[1780379808037,36.63,70284.25,58.7,-0.88445,0.00014,7.46494]
[1780379809043,36.63,70277.96,58.7,-0.88532,0.00014,7.42394]
[1780379811058,36.63,70279.04,58.7,-0.88518,0.00014,7.43047]
[1780379816093,36.63,70275.96,58.7,-0.8856,0.00014,7.41091]
[1780379817103,36.63,70275.16,58.7,-0.88571,0.00014,7.40581]
[1780379818110,36.63,70274.04,58.7,-0.88586,0.00014,7.39868]
[1780379823145,36.63,70275.17,58.7,-0.88569,0.00014,7.40665]
[1780379828180,36.63,70275.7,58.7,-0.88561,0.00014,7.4106]
[1780379832221,36.63,70275.28,58.7,-0.88566,0.00014,7.40818]
[1780379832322,36.63,70270.26,58.7,-0.88635,0.00014,7.37589]
[1780379833300,36.63,70262.09,58.7,-0.88747,0.00014,7.32313]
[1780379834822,36.63,70261.14,58.7,-0.8876,0.00014,7.31696]
[1780379837783,36.63,70261.57,58.7,-0.88754,0.00014,7.31963]
[1780379837817,36.63,70262.8,58.7,-0.88737,0.00014,7.32749]
[1780379839384,36.63,70266.49,58.7,-0.88687,0.00014,7.35111]
[1780379840265,36.63,70267.49,58.7,-0.88674,0.00014,7.35745]
[1780379841272,36.63,70270.21,58.7,-0.88636,0.00014,7.37514]
[1780379843286,36.63,70271.17,58.7,-0.88622,0.00014,7.38159]
[1780379844293,36.63,70273.19,58.7,-0.88594,0.00014,7.39475]
[1780379847314,36.63,70272.25,58.7,-0.88607,0.00014,7.38901]
[1780379848321,36.63,70271.47,58.7,-0.88617,0.00014,7.38409]
[1780379850335,36.63,70272.39,58.7,-0.88604,0.00014,7.39028]
[1780379851342,36.64,70274.13,58.7,-0.88587,0.00014,7.39578]
[1780379854359,36.64,70274.38,58.7,-0.88583,0.00014,7.39762]
[1780379854639,36.64,70274.38,58.7,-0.88583,0.00014,7.39762]
[1780379854657,36.64,70269.25,58.7,-0.88654,0.00014,7.36464]
[1780379855816,36.64,70269.25,58.7,-0.88654,0.00014,7.36464]
[1780379855941,36.64,70228.14,58.7,-0.89207,0.00013,7.10142]
[1780379856580,36.64,70228.14,58.7,-0.89207,0.00013,7.10142]
[1780379856621,36.64,70228.14,58.7,-0.89207,0.00013,7.10142]
[1780379856879,36.64,70215.11,58.7,-0.89377,0.00013,7.01886]
[1780379857392,36.64,70217.21,58.7,-0.89349,0.00013,7.03253]
[1780379858291,36.64,70217.21,58.7,-0.89349,0.00013,7.03253]
[1780379858685,36.64,70221.2,58.7,-0.89296,0.00013,7.05819]
[1780379859264,36.64,70221.2,58.7,-0.89296,0.00013,7.05819]
[1780379859861,36.64,70220.23,58.7,-0.89308,0.00013,7.05232]
[1780379860414,36.64,70220.63,58.7,-0.89302,0.00013,7.05516]
[1780379861421,36.64,70220.06,58.7,-0.89309,0.00013,7.05183]
[1780379864442,36.65,70222.08,58.7,-0.89281,0.00013,7.06556]
[1780379865449,36.65,70222.9,58.7,-0.89269,0.00013,7.07105]
[1780379867050,36.65,70222.69,58.7,-0.89272,0.00013,7.06999]
[1780379867462,36.65,70221.91,58.7,-0.89281,0.00013,7.0653]
[1780379871491,36.65,70221.42,58.7,-0.89286,0.00013,7.06327]
[1780379873505,36.65,70224.45,58.7,-0.89244,0.00013,7.08307]
[1780379874512,36.65,70225.75,58.7,-0.89227,0.00013,7.09158]
[1780379876526,36.66,70225.35,58.7,-0.89231,0.00013,7.0895]
[1780379879546,36.66,70226.91,58.7,-0.89209,0.00013,7.10013]
[1780379880554,36.66,70227.3,58.7,-0.89203,0.00013,7.10283]
[1780379882569,36.66,70225.75,58.7,-0.89223,0.00013,7.0934]
[1780379883576,36.66,70225.34,58.7,-0.89228,0.00013,7.09103]
[1780379887604,36.66,70225.82,58.7,-0.8922,0.00013,7.09505]
[1780379889618,36.67,70226.55,58.7,-0.89209,0.00013,7.10018]
[1780379890624,36.67,70227.9,58.7,-0.89191,0.00013,7.10901]
[1780379892639,36.67,70225.98,58.7,-0.89215,0.00013,7.09723]
[1780379893645,36.67,70226.67,58.7,-0.89205,0.00013,7.10186]
[1780379894653,36.67,70227.14,58.7,-0.89199,0.00013,7.10508]
[1780379896667,36.67,70227.55,58.7,-0.89192,0.00013,7.10814]
[1780379897675,36.67,70224.54,58.7,-0.89232,0.00013,7.08921]
[1780379899916,36.67,70224.55,58.7,-0.89231,0.00013,7.08952]
[1780379899935,36.67,70224.06,58.7,-0.89237,0.00013,7.08665]
[1780379900696,36.67,70204.04,58.7,-0.89498,0.00013,6.96006]
[1780379901088,36.67,70204.04,58.7,-0.89498,0.00013,6.96006]
[1780379901380,36.67,70204.04,58.7,-0.89498,0.00013,6.96006]
[1780379901891,36.67,70204.04,58.7,-0.89498,0.00013,6.96006]
[1780379901990,36.68,70198.51,58.7,-0.89569,0.00013,6.92538]
[1780379902394,36.68,70198.51,58.7,-0.89569,0.00013,6.92538]
[1780379902462,36.68,70198.51,58.7,-0.89569,0.00013,6.92538]
[1780379903012,36.68,70198.51,58.7,-0.89569,0.00013,6.92538]
[1780379903027,36.68,70184.49,58.7,-0.89749,0.00013,6.83716]
[1780379903384,36.68,70184.49,58.7,-0.89749,0.00013,6.83716]
[1780379903809,36.68,70180.45,58.7,-0.898,0.00013,6.8119]
[1780379905730,36.68,70184.59,58.7,-0.89747,0.00013,6.83802]
[1780379906740,36.68,70184.59,58.7,-0.89747,0.00013,6.83802]
[1780379906778,36.68,70189.38,58.7,-0.89685,0.00013,6.86841]
[1780379907306,36.68,70189.38,58.7,-0.89685,0.00013,6.86841]
[1780379907744,36.68,70199.68,58.7,-0.89552,0.00013,6.9335]
[1780379908751,36.68,70203.88,58.7,-0.89498,0.00013,6.96016]
[1780379909588,36.68,70203.88,58.7,-0.89498,0.00013,6.96016]
[1780379910765,36.68,70200.15,58.7,-0.89545,0.00013,6.93716]
[1780379916809,36.68,70202.02,58.7,-0.89526,0.00013,6.94408]
[1780379917819,36.68,70203.52,58.7,-0.89507,0.00013,6.95367]
[1780379919228,36.68,70204.18,58.7,-0.89498,0.00013,6.95795]
[1780379919833,36.69,70206.3,58.7,-0.89469,0.00013,6.97174]
[1780379923978,36.69,70205.9,58.7,-0.89472,0.00013,6.97034]
[1780379924868,36.69,70216.21,58.7,-0.89336,0.00013,7.03631]
[1780379925874,36.69,70217.1,58.7,-0.89324,0.00013,7.04222]
[1780379926882,36.69,70218.65,58.7,-0.89303,0.00013,7.05231]
[1780379927889,36.69,70219.87,58.7,-0.89287,0.00013,7.06029]
[1780379928245,36.69,70219.87,58.7,-0.89287,0.00013,7.06029]
[1780379928896,36.69,70220.54,58.7,-0.89277,0.00013,7.06478]
[1780379929903,36.7,70220.82,58.7,-0.89273,0.00013,7.06678]
[1780379930910,36.7,70223.62,58.7,-0.89236,0.00013,7.08478]
[1780379931917,36.7,70226.04,58.7,-0.89204,0.00013,7.10035]
[1780379932924,36.7,70223.72,58.7,-0.89234,0.00013,7.08578]
[1780379933931,36.7,70215.0,58.7,-0.89348,0.00013,7.03066]
[1780379934946,36.7,70212.5,58.7,-0.8938,0.00013,7.01511]
[1780379935499,36.7,70212.5,58.7,-0.8938,0.00013,7.01511]
[1780379936267,36.7,70212.5,58.7,-0.8938,0.00013,7.01511]
[1780379935966,36.7,70206.04,58.7,-0.89464,0.00013,6.97426]
[1780379936565,36.7,70206.04,58.7,-0.89464,0.00013,6.97426]
[1780379936973,36.7,70200.6,58.7,-0.89533,0.00013,6.94056]
[1780379937980,36.7,70200.35,58.7,-0.89536,0.00013,6.9394]
[1780379938779,36.7,70200.35,58.7,-0.89536,0.00013,6.9394]
[1780379938987,36.7,70202.95,58.7,-0.89502,0.00013,6.95594]
[1780379939994,36.7,70205.28,58.7,-0.89471,0.00013,6.97103]
[1780379941001,36.71,70206.71,58.7,-0.89451,0.00013,6.98042]
[1780379942950,36.71,70206.69,58.7,-0.89451,0.00013,6.98064]
[1780379943015,36.71,70205.18,58.7,-0.8947,0.00013,6.97146]
[1780379947236,36.71,70204.19,58.7,-0.8948,0.00013,6.96667]
[1780379948052,36.71,70200.15,58.7,-0.89531,0.00013,6.94155]
[1780379950971,36.71,70199.59,58.7,-0.89538,0.00013,6.93825]
[1780379951073,36.71,70203.32,58.7,-0.89489,0.00013,6.96189]
[1780379953086,36.72,70205.63,58.7,-0.89459,0.00013,6.97691]
[1780379954095,36.72,70207.31,58.7,-0.89436,0.00013,6.98786]
[1780379958122,36.72,70209.03,58.7,-0.89411,0.00013,7.0]
[1780379960136,36.72,70209.67,58.7,-0.89401,0.00013,7.00465]
[1780379961143,36.72,70210.62,58.7,-0.89388,0.00013,7.01096]
[1780379962150,36.73,70212.52,58.7,-0.89363,0.00013,7.02327]
[1780379963156,36.73,70213.07,58.7,-0.89355,0.00013,7.02704]
[1780379964528,36.73,70213.07,58.7,-0.89355,0.00013,7.02704]
[1780379964886,36.73,70213.07,58.7,-0.89355,0.00013,7.02704]
[1780379964937,36.73,70219.27,58.7,-0.89273,0.00013,7.06684]
[1780379965448,36.73,70219.27,58.7,-0.89273,0.00013,7.06684]
[1780379965758,36.73,70219.27,58.7,-0.89273,0.00013,7.06684]
[1780379965788,36.73,70219.27,58.7,-0.89273,0.00013,7.06684]
[1780379965819,36.73,70188.79,58.7,-0.89668,0.00013,6.87463]
[1780379966179,36.73,70175.82,58.7,-0.89833,0.00013,6.79339]
[1780379967186,36.73,70176.07,58.7,-0.89829,0.00013,6.79519]
[1780379968570,36.73,70176.07,58.7,-0.89829,0.00013,6.79519]
[1780379968620,36.73,70175.93,58.7,-0.89829,0.00013,6.79527]
[1780379969200,36.73,70174.18,58.7,-0.89851,0.00013,6.78433]
[1780379970207,36.73,70172.86,58.7,-0.89868,0.00013,6.77614]
[1780379971213,36.73,70176.08,58.7,-0.89834,0.00013,6.79083]
[1780379972347,36.73,70176.08,58.7,-0.89834,0.00013,6.79083]
[1780379972795,36.74,70167.61,58.7,-0.89939,0.00013,6.7384]
[1780379973258,36.74,70167.61,58.7,-0.89939,0.00013,6.7384]
[1780379974235,36.74,70175.01,58.7,-0.89845,0.00013,6.78496]
[1780379975242,36.74,70177.33,58.7,-0.89815,0.00013,6.79986]
[1780379976249,36.74,70177.7,58.7,-0.8981,0.00013,6.80223]
[1780379981287,36.74,70177.61,58.7,-0.89808,0.00013,6.80318]
[1780379984308,36.74,70172.18,58.7,-0.89876,0.00013,6.76966]
[1780379986323,36.75,70170.72,58.7,-0.89894,0.00013,6.76096]
[1780379989236,36.75,70171.06,58.7,-0.89888,0.00013,6.76393]
[1780379989821,36.75,70169.57,58.7,-0.89906,0.00013,6.755]
[1780379990351,36.75,70166.62,58.7,-0.89942,0.00013,6.73701]
[1780379993372,36.75,70168.33,58.7,-0.89918,0.00013,6.74887]
[1780379999414,36.76,70167.77,58.7,-0.89921,0.00013,6.74766]
[1780380001798,36.76,70167.85,58.7,-0.89919,0.00013,6.74853]
[1780380002435,36.77,70173.24,58.7,-0.89849,0.00013,6.78286]
[1780380003725,36.77,70173.24,58.7,-0.89849,0.00013,6.78286]
[1780380003822,36.77,70175.84,58.7,-0.89816,0.00013,6.79941]
[1780380005166,36.77,70175.84,58.7,-0.89816,0.00013,6.79941]
[1780380005665,36.77,70175.77,58.7,-0.89816,0.00013,6.79927]
[1780380005993,36.77,70175.77,58.7,-0.89816,0.00013,6.79927]
[1780380006028,36.77,70175.77,58.7,-0.89816,0.00013,6.79927]
[1780380006052,36.77,70170.63,58.7,-0.8988,0.00013,6.76748]
[1780380006568,36.77,70168.71,58.7,-0.89904,0.00013,6.75586]
[1780380007780,36.77,70168.71,58.7,-0.89904,0.00013,6.75586]
[1780380007828,36.77,70168.71,58.7,-0.89904,0.00013,6.75586]
[1780380007930,36.77,70167.47,58.7,-0.89919,0.00013,6.74849]
[1780380008448,36.77,70167.47,58.7,-0.89919,0.00013,6.74849]
[1780380008992,36.77,70167.47,58.7,-0.89919,0.00013,6.74849]
[1780380010519,36.77,70167.76,58.7,-0.89914,0.00013,6.75106]
[1780380010740,36.77,70167.76,58.7,-0.89914,0.00013,6.75106]
[1780380010800,36.77,70172.77,58.7,-0.8985,0.00013,6.78265]
[1780380011546,36.77,70172.77,58.7,-0.8985,0.00013,6.78265]
[1780380011580,36.78,70174.34,58.7,-0.89829,0.00013,6.79276]
[1780380013514,36.78,70171.56,58.7,-0.89864,0.00013,6.77575]
[1780380014949,36.78,70171.56,58.7,-0.89864,0.00013,6.77575]
[1780380016535,36.78,70169.12,58.7,-0.89893,0.00013,6.761]
[1780380019556,36.78,70167.52,58.7,-0.89913,0.00013,6.7513]
[1780380024591,36.78,70167.79,58.7,-0.89909,0.00013,6.75345]
[1780380025599,36.78,70162.95,58.7,-0.89969,0.00013,6.72344]
[1780380027093,36.78,70162.95,58.7,-0.89969,0.00013,6.72344]
[1780380029627,36.78,70164.43,58.7,-0.89949,0.00013,6.7332]
[1780380031287,36.78,70165.17,58.7,-0.8994,0.00013,6.73792]
[1780380031743,36.78,70165.17,58.7,-0.8994,0.00013,6.73792]
[1780380031824,36.78,70167.78,58.7,-0.89914,0.00013,6.74853]
[1780380033655,36.78,70171.34,58.7,-0.89869,0.00013,6.77088]
[1780380034663,36.79,70175.53,58.7,-0.89816,0.00013,6.79734]
[1780380036472,36.79,70176.02,58.7,-0.89809,0.00013,6.80069]
[1780380036677,36.79,70178.0,58.7,-0.89783,0.00013,6.81333]
[1780380038691,36.79,70189.91,58.7,-0.8963,0.00013,6.88841]
[1780380039698,36.79,70189.08,58.7,-0.8964,0.00013,6.88364]
[1780380041712,36.79,70186.4,58.7,-0.89673,0.00013,6.86747]
[1780380044216,36.79,70187.13,58.7,-0.89663,0.00013,6.87225]
[1780380043726,36.79,70192.14,58.7,-0.89599,0.00013,6.90388]
[1780380044914,36.8,70206.32,58.7,-0.89415,0.00013,6.99353]
[1780380045656,36.8,70206.32,58.7,-0.89415,0.00013,6.99353]
[1780380045664,36.8,70206.32,58.7,-0.89414,0.00013,6.99381]
[1780380047890,36.8,70209.31,58.7,-0.89374,0.00013,7.01324]
[1780380048761,36.8,70210.29,58.7,-0.89361,0.00013,7.01969]
[1780380049331,36.8,70210.29,58.7,-0.89361,0.00013,7.01969]
[1780380049768,36.8,70214.55,58.7,-0.89304,0.00013,7.04686]
[1780380050514,36.8,70214.55,58.7,-0.89304,0.00013,7.04686]
[1780380050775,36.8,70218.1,58.7,-0.89257,0.00013,7.06954]
[1780380051738,36.8,70218.1,58.7,-0.89257,0.00013,7.06954]
[1780380051782,36.8,70218.55,58.7,-0.89251,0.00013,7.07258]
[1780380053796,36.8,70219.98,58.7,-0.89231,0.00013,7.08199]
[1780380057824,36.8,70220.25,58.7,-0.89226,0.00013,7.0844]
[1780380060845,36.81,70220.64,58.7,-0.8922,0.00013,7.0874]
[1780380062068,36.81,70220.64,58.7,-0.8922,0.00013,7.0874]
[1780380062364,36.81,70220.63,58.7,-0.8922,0.00013,7.08751]
[1780380063062,36.81,70220.63,58.7,-0.8922,0.00013,7.08751]
[1780380063226,36.81,70220.63,58.7,-0.8922,0.00013,7.08751]
[1780380063147,36.81,70232.42,58.7,-0.89064,0.00013,7.16253]
[1780380063664,36.81,70232.42,58.7,-0.89064,0.00013,7.16253]
[1780380063866,36.81,70235.19,58.7,-0.89027,0.00013,7.18022]
[1780380064873,36.81,70235.89,58.7,-0.89017,0.00013,7.18473]
[1780380065880,36.81,70238.9,58.7,-0.88977,0.00013,7.20394]
[1780380066356,36.81,70238.9,58.7,-0.88977,0.00013,7.20394]
[1780380066887,36.81,70242.09,58.7,-0.88934,0.00013,7.2243]
[1780380067894,36.81,70245.32,58.7,-0.88891,0.00013,7.2449]
[1780380069086,36.81,70245.32,58.7,-0.88891,0.00013,7.2449]
[1780380069154,36.81,70249.35,58.7,-0.88836,0.00013,7.2706]
[1780380069909,36.81,70259.35,58.7,-0.88701,0.00014,7.33454]
[1780380070916,36.81,70262.26,58.7,-0.88661,0.00014,7.3533]
[1780380074944,36.81,70254.76,58.7,-0.88762,0.00014,7.30558]
[1780380075951,36.81,70252.3,58.7,-0.88796,0.00014,7.28973]
[1780380076959,36.81,70254.33,58.7,-0.88769,0.00014,7.30263]
[1780380078984,36.81,70258.26,58.7,-0.88716,0.00014,7.32759]
[1780380079991,36.81,70263.48,58.7,-0.88645,0.00014,7.36093]
[1780380080501,36.81,70263.48,58.7,-0.88645,0.00014,7.36093]
[1780380081143,36.81,70273.23,58.7,-0.88511,0.00014,7.42369]
[1780380082007,36.81,70277.33,58.7,-0.88454,0.00014,7.45037]
[1780380083014,36.81,70278.68,58.7,-0.88435,0.00014,7.45932]
[1780380084022,36.81,70277.88,58.7,-0.88445,0.00014,7.45441]
[1780380085028,36.81,70276.92,58.7,-0.88458,0.00014,7.44848]
[1780380086035,36.81,70272.36,58.7,-0.88521,0.00014,7.41909]
[1780380087041,36.81,70275.53,58.7,-0.88477,0.00014,7.43949]
[1780380088049,36.81,70276.97,58.7,-0.88457,0.00014,7.44873]
[1780380090063,36.81,70279.12,58.7,-0.88427,0.00014,7.4631]
[1780380091070,36.81,70281.08,58.7,-0.88406,0.00014,7.47009]
[1780380092077,36.82,70282.45,58.7,-0.88383,0.00014,7.48109]
[1780380094090,36.83,70283.78,58.7,-0.88355,0.00014,7.49368]
[1780380096105,36.84,70284.98,58.7,-0.88334,0.00014,7.50345]
[1780380097278,36.84,70284.98,58.7,-0.88334,0.00014,7.50345]
[1780380097112,36.84,70286.64,58.7,-0.88311,0.00014,7.51433]
[1780380098119,36.84,70282.58,58.7,-0.88367,0.00014,7.4883]
[1780380099125,36.84,70280.78,58.7,-0.88391,0.00014,7.4769]
[1780380100133,36.84,70282.45,58.7,-0.88368,0.00014,7.48787]
[1780380101140,36.84,70283.34,58.7,-0.88355,0.00014,7.4938]
[1780380102147,36.85,70284.38,58.7,-0.8834,0.00014,7.5007]
[1780380104161,36.85,70281.93,58.7,-0.88374,0.00014,7.48511]
[1780380107024,36.85,70281.37,58.7,-0.88381,0.00014,7.48191]
[1780380107190,36.85,70276.48,58.7,-0.88448,0.00014,7.45048]
[1780380107339,36.85,70276.48,58.7,-0.88448,0.00014,7.45048]
[1780380107818,36.85,70276.48,58.7,-0.88448,0.00014,7.45048]
[1780380108191,36.85,70265.75,58.7,-0.88596,0.00014,7.38164]
[1780380109198,36.85,70261.74,58.7,-0.88651,0.00014,7.35571]
[1780380111212,36.85,70260.33,58.7,-0.88671,0.00014,7.34632]
[1780380113226,36.84,70255.01,58.7,-0.88744,0.00014,7.31192]
[1780380114233,36.84,70250.71,58.7,-0.88802,0.00014,7.28431]
[1780380115239,36.84,70249.89,58.7,-0.88814,0.00014,7.27898]
[1780380118261,36.84,70253.81,58.7,-0.88761,0.00014,7.3038]
[1780380118389,36.84,70253.81,58.7,-0.88761,0.00014,7.3038]
[1780380118517,36.84,70253.81,58.7,-0.88761,0.00014,7.3038]
[1780380119268,36.84,70252.37,58.7,-0.88781,0.00014,7.29448]
[1780380120275,36.84,70250.61,58.7,-0.88805,0.00014,7.28312]
[1780380121283,36.84,70246.28,58.7,-0.88863,0.00013,7.25538]
[1780380122290,36.84,70241.03,58.7,-0.88934,0.00013,7.22185]
[1780380122474,36.84,70241.03,58.7,-0.88934,0.00013,7.22185]
[1780380123222,36.84,70241.03,58.7,-0.88934,0.00013,7.22185]
[1780380123297,36.84,70235.48,58.7,-0.89008,0.00013,7.18652]
[1780380127056,36.84,70235.31,58.7,-0.8901,0.00013,7.18554]
[1780380127327,36.84,70229.31,58.7,-0.8909,0.00013,7.14752]
[1780380128335,36.84,70226.61,58.7,-0.89126,0.00013,7.13044]
[1780380129341,36.84,70224.02,58.7,-0.8916,0.00013,7.11412]
[1780380131105,36.84,70221.91,58.7,-0.89187,0.00013,7.10105]
[1780380131355,36.84,70222.68,58.7,-0.89177,0.00013,7.10593]
[1780380134215,36.85,70222.55,58.7,-0.89178,0.00013,7.10528]
[1780380134296,36.85,70222.21,58.7,-0.89182,0.00013,7.10347]
[1780380134376,36.85,70223.1,58.7,-0.8917,0.00013,7.10911]
[1780380135383,36.85,70224.74,58.7,-0.89148,0.00013,7.11967]
[1780380138404,36.85,70226.27,58.7,-0.89127,0.00013,7.12982]
[1780380139411,36.85,70226.9,58.7,-0.89118,0.00013,7.13395]
[1780380140417,36.85,70227.8,58.7,-0.89106,0.00013,7.13979]
[1780380141425,36.85,70228.92,58.7,-0.89091,0.00013,7.14701]
[1780380142432,36.85,70229.95,58.7,-0.89077,0.00013,7.15366]
[1780380143439,36.85,70230.55,58.7,-0.89069,0.00013,7.15757]
[1780380144447,36.85,70231.92,58.7,-0.8905,0.00013,7.16636]
[1780380145618,36.85,70233.66,58.7,-0.89027,0.00013,7.17756]
[1780380146460,36.85,70237.41,58.7,-0.88977,0.00013,7.20141]
[1780380148221,36.85,70245.67,58.7,-0.88866,0.00013,7.25411]
[1780380148474,36.85,70253.36,58.7,-0.88762,0.00014,7.30322]
[1780380149481,36.85,70257.36,58.7,-0.88708,0.00014,7.32875]
[1780380150488,36.85,70259.48,58.7,-0.88679,0.00014,7.34219]
[1780380151495,36.85,70260.59,58.7,-0.88672,0.00014,7.34327]
[1780380152502,36.85,70263.95,58.7,-0.88627,0.00014,7.36443]
[1780380153509,36.85,70265.55,58.7,-0.88606,0.00014,7.37447]
[1780380155523,36.85,70263.33,58.7,-0.88637,0.00014,7.35977]
[1780380157894,36.85,70263.03,58.7,-0.88642,0.00014,7.35763]
[1780380158544,36.84,70265.1,58.7,-0.88614,0.00014,7.37048]
[1780380160150,36.84,70265.1,58.7,-0.88614,0.00014,7.37048]
[1780380160166,36.84,70268.92,58.7,-0.88563,0.00014,7.39477]
[1780380160579,36.84,70268.92,58.7,-0.88563,0.00014,7.39477]
[1780380160610,36.84,70270.01,58.7,-0.88548,0.00014,7.40151]
[1780380164586,36.84,70272.67,58.7,-0.88514,0.00014,7.41753]
[1780380165593,36.84,70276.08,58.7,-0.88468,0.00014,7.43917]
[1780380166730,36.84,70276.08,58.7,-0.88468,0.00014,7.43917]
[1780380167240,36.84,70276.08,58.7,-0.88468,0.00014,7.43917]
[1780380167288,36.84,70277.75,58.7,-0.88445,0.00014,7.4496]
[1780380167607,36.84,70274.81,58.7,-0.88487,0.00014,7.43036]
[1780380172642,36.83,70274.33,58.7,-0.88496,0.00014,7.42582]
[1780380173649,36.83,70278.24,58.7,-0.88443,0.00014,7.45071]
[1780380174656,36.83,70277.13,58.7,-0.88459,0.00014,7.44325]
[1780380175371,36.83,70277.13,58.7,-0.88459,0.00014,7.44325]
[1780380176206,36.83,70277.13,58.7,-0.88459,0.00014,7.44325]
[1780380176308,36.83,70276.1,58.7,-0.88474,0.00014,7.43633]
[1780380177409,36.83,70276.69,58.7,-0.88466,0.00014,7.43984]
[1780380177683,36.83,70268.17,58.7,-0.88584,0.00014,7.38478]
[1780380179329,36.83,70268.17,58.7,-0.88584,0.00014,7.38478]
[1780380178690,36.83,70261.34,58.7,-0.88678,0.00014,7.34075]
[1780380180066,36.83,70261.34,58.7,-0.88678,0.00014,7.34075]
[1780380180125,36.82,70258.85,58.7,-0.88712,0.00014,7.32465]
[1780380180704,36.82,70253.89,58.7,-0.8878,0.00014,7.29278]
[1780380185739,36.82,70254.88,58.7,-0.88767,0.00014,7.29871]
[1780380187756,36.82,70265.24,58.7,-0.88627,0.00014,7.36491]
[1780380188764,36.82,70263.46,58.7,-0.88651,0.00014,7.3533]
[1780380190777,36.82,70264.29,58.7,-0.88641,0.00014,7.35827]
[1780380192792,36.82,70266.76,58.7,-0.88608,0.00014,7.37374]
[1780380193799,36.82,70267.83,58.7,-0.88594,0.00014,7.3804]
[1780380196820,36.82,70268.6,58.7,-0.88584,0.00014,7.38466]
[1780380197395,36.82,70268.6,58.7,-0.88584,0.00014,7.38466]
[1780380197827,36.82,70272.33,58.7,-0.88534,0.00014,7.40839]
[1780380198835,36.81,70279.4,58.7,-0.88437,0.00014,7.45362]
[1780380199841,36.81,70277.14,58.7,-0.88469,0.00014,7.43873]
[1780380200848,36.81,70274.53,58.7,-0.88505,0.00014,7.42162]
[1780380203869,36.81,70275.66,58.7,-0.88492,0.00014,7.42804]
[1780380205883,36.81,70278.21,58.7,-0.88458,0.00014,7.44395]
[1780380208904,36.8,70279.15,58.7,-0.88446,0.00014,7.44919]
[1780380211925,36.8,70279.98,58.7,-0.88444,0.00014,7.44783]
[1780380213939,36.8,70278.31,58.7,-0.88469,0.00014,7.43652]
[1780380214946,36.8,70276.06,58.7,-0.885,0.00014,7.42178]
[1780380215953,36.8,70274.87,58.7,-0.88517,0.00014,7.41388]
[1780380219981,36.8,70275.72,58.7,-0.88507,0.00014,7.41845]
[1780380221995,36.79,70278.86,58.7,-0.88465,0.00014,7.43822]
[1780380223002,36.79,70283.08,58.7,-0.88407,0.00014,7.46517]
[1780380225018,36.79,70285.05,58.7,-0.88381,0.00014,7.4773]
[1780380227032,36.79,70286.3,58.7,-0.88365,0.00014,7.48475]
[1780380228039,36.79,70285.22,58.7,-0.88381,0.00014,7.47746]
[1780380230053,36.79,70283.09,58.7,-0.88412,0.00014,7.46312]
[1780380232067,36.78,70284.66,58.7,-0.88391,0.00014,7.47267]
[1780380233074,36.78,70285.72,58.7,-0.88377,0.00014,7.47922]
[1780380235088,36.78,70288.31,58.7,-0.88342,0.00014,7.49532]
[1780380238109,36.78,70287.36,58.7,-0.88358,0.00014,7.4882]
[1780380241132,36.78,70283.57,58.7,-0.88411,0.00014,7.46358]
[1780380242137,36.78,70273.61,58.7,-0.88549,0.00014,7.39913]
[1780380243144,36.78,70270.74,58.7,-0.88589,0.00014,7.38048]
[1780380248181,36.77,70271.65,58.7,-0.88578,0.00014,7.3858]
[1780380253216,36.77,70271.57,58.7,-0.88578,0.00014,7.38551]
[1780380258251,36.77,70273.07,58.7,-0.88559,0.00014,7.39431]
[1780380263286,36.77,70272.48,58.7,-0.88569,0.00014,7.38959]
[1780380267315,36.77,70271.14,58.7,-0.88587,0.00014,7.38133]
[1780380270336,36.77,70272.76,58.7,-0.88564,0.00014,7.39205]
[1780380271343,36.77,70274.18,58.7,-0.88552,0.00014,7.3954]
[1780380272350,36.77,70276.55,58.7,-0.88519,0.00014,7.41074]
[1780380273357,36.77,70275.0,58.7,-0.8854,0.00014,7.40082]
[1780380275371,36.77,70273.83,58.7,-0.88556,0.00014,7.39344]
[1780380285441,36.77,70273.31,58.7,-0.88567,0.00014,7.38834]
[1780380287455,36.76,70272.22,58.7,-0.88583,0.00014,7.38099]
[1780380291483,36.77,70264.67,58.7,-0.88685,0.00014,7.33294]
[1780380292490,36.77,70260.65,58.7,-0.8874,0.00014,7.30706]
[1780380293497,36.77,70259.89,58.7,-0.88751,0.00014,7.30214]
[1780380297524,36.77,70262.77,58.7,-0.88712,0.00014,7.32041]
[1780380299539,36.76,70267.36,58.7,-0.8865,0.00014,7.34975]
[1780380300546,36.76,70269.66,58.7,-0.88618,0.00014,7.36444]
[1780380301552,36.76,70271.42,58.7,-0.88594,0.00014,7.37564]
[1780380302560,36.76,70270.22,58.7,-0.88611,0.00014,7.36777]
[1780380307595,36.76,70272.39,58.7,-0.88583,0.00014,7.38092]
[1780380311625,36.76,70274.05,58.7,-0.88562,0.00014,7.39087]
[1780380312996,36.76,70275.24,58.7,-0.88546,0.00014,7.39814]
[1780380315655,36.76,70281.47,58.7,-0.88461,0.00014,7.43785]
[1780380317764,36.75,70282.02,58.7,-0.88455,0.00014,7.44092]
[1780380317780,36.75,70282.02,58.7,-0.88455,0.00014,7.44092]
[1780380317801,36.75,70282.02,58.7,-0.88455,0.00014,7.44092]
[1780380317812,36.75,70282.02,58.7,-0.88455,0.00014,7.44092]
[1780380317857,36.75,70282.02,58.7,-0.88455,0.00014,7.44092]
[1780380317879,36.75,70282.02,58.7,-0.88455,0.00014,7.44092]
[1780380317961,36.75,70282.02,58.7,-0.88455,0.00014,7.44092]
[1780380318412,36.75,70282.02,58.7,-0.88455,0.00014,7.44092]
[1780380318439,36.75,70285.29,58.7,-0.8841,0.00014,7.46174]
[1780380318637,36.75,70285.29,58.7,-0.8841,0.00014,7.46174]
[1780380318988,36.75,70285.29,58.7,-0.8841,0.00014,7.46174]
[1780380319188,36.75,70285.29,58.7,-0.8841,0.00014,7.46174]
[1780380319211,36.75,70293.91,58.7,-0.88289,0.00014,7.51767]
[1780380319683,36.75,70298.3,58.7,-0.88228,0.00014,7.54609]
[1780380320963,36.75,70302.41,58.7,-0.88169,0.00014,7.57295]
[1780380322041,36.75,70302.41,58.7,-0.88169,0.00014,7.57295]
[1780380322153,36.75,70302.41,58.7,-0.88169,0.00014,7.57295]
[1780380322199,36.75,70302.41,58.7,-0.88169,0.00014,7.57295]
[1780380322285,36.75,70302.41,58.7,-0.88169,0.00014,7.57295]
[1780380322295,36.75,70303.38,58.7,-0.88156,0.00014,7.57904]
[1780380322594,36.75,70303.38,58.7,-0.88156,0.00014,7.57904]
[1780380322878,36.75,70303.38,58.7,-0.88156,0.00014,7.57904]
[1780380322930,36.75,70308.87,58.7,-0.88079,0.00014,7.61471]
[1780380323718,36.75,70309.98,58.7,-0.88063,0.00014,7.62192]
[1780380325543,36.75,70310.09,58.7,-0.88061,0.00014,7.62261]
[1780380326299,36.75,70306.24,58.7,-0.88116,0.00014,7.59759]
[1780380326976,36.75,70302.22,58.7,-0.88173,0.00014,7.57152]
[1780380327747,36.75,70301.15,58.7,-0.88188,0.00014,7.56463]
[1780380332782,36.75,70301.58,58.7,-0.88189,0.00014,7.5616]
[1780380336979,36.75,70301.45,58.7,-0.88191,0.00014,7.56048]
[1780380337030,36.75,70302.6,58.7,-0.88176,0.00014,7.56777]
[1780380338286,36.75,70302.6,58.7,-0.88176,0.00014,7.56777]
[1780380338454,36.75,70302.6,58.7,-0.88176,0.00014,7.56777]
[1780380338363,36.75,70313.91,58.7,-0.88015,0.00014,7.64128]
[1780380338824,36.75,70319.87,58.7,-0.8793,0.00014,7.68003]
[1780380339597,36.75,70319.87,58.7,-0.8793,0.00014,7.68003]
[1780380339726,36.75,70319.87,58.7,-0.8793,0.00014,7.68003]
[1780380339831,36.75,70321.74,58.7,-0.87904,0.00014,7.69213]
[1780380340838,36.75,70329.44,58.7,-0.87794,0.00014,7.74223]
[1780380342057,36.75,70327.42,58.7,-0.87823,0.00014,7.72887]
[1780380342852,36.75,70324.81,58.7,-0.87861,0.00014,7.71169]
[1780380344064,36.75,70324.81,58.7,-0.87861,0.00014,7.71169]
[1780380344459,36.75,70324.81,58.7,-0.87861,0.00014,7.71169]
[1780380344482,36.75,70321.63,58.7,-0.87907,0.00014,7.69083]
[1780380345189,36.75,70330.69,58.7,-0.87777,0.00014,7.74981]
[1780380345872,36.75,70332.4,58.7,-0.87753,0.00014,7.76078]
[1780380346952,36.75,70332.4,58.7,-0.87753,0.00014,7.76078]
[1780380346975,36.75,70332.4,58.7,-0.87753,0.00014,7.76078]
[1780380347413,36.75,70332.4,58.7,-0.87753,0.00014,7.76078]
[1780380347461,36.75,70334.22,58.7,-0.87727,0.00014,7.77247]
[1780380347887,36.75,70340.98,58.7,-0.87629,0.00015,7.81644]
[1780380349466,36.75,70340.98,58.7,-0.87629,0.00015,7.81644]
[1780380349512,36.74,70342.22,58.7,-0.87617,0.00015,7.82178]
[1780380349901,36.73,70339.24,58.7,-0.87667,0.00015,7.79946]
[1780380350908,36.73,70338.11,58.7,-0.87684,0.00015,7.79181]
[1780380352921,36.73,70337.18,58.7,-0.87699,0.00014,7.78526]
[1780380353929,36.73,70337.81,58.7,-0.8769,0.00014,7.78915]
[1780380359971,36.72,70337.7,58.7,-0.87695,0.00014,7.78706]
[1780380360761,36.72,70337.7,58.7,-0.87695,0.00014,7.78706]
[1780380361089,36.72,70337.7,58.7,-0.87695,0.00014,7.78706]
[1780380361125,36.72,70337.7,58.7,-0.87695,0.00014,7.78706]
[1780380361289,36.72,70331.52,58.7,-0.87785,0.00014,7.74643]
[1780380361990,36.72,70325.27,58.7,-0.87875,0.00014,7.70546]
[1780380362997,36.72,70324.6,58.7,-0.87885,0.00014,7.70097]
[1780380364005,36.72,70325.49,58.7,-0.87872,0.00014,7.70667]
[1780380365012,36.72,70326.4,58.7,-0.87859,0.00014,7.7125]
[1780380366019,36.72,70327.15,58.7,-0.87849,0.00014,7.71727]
[1780380367026,36.72,70326.57,58.7,-0.87858,0.00014,7.71336]
[1780380368251,36.72,70326.57,58.7,-0.87858,0.00014,7.71336]
[1780380368291,36.72,70321.93,58.7,-0.87924,0.00014,7.68298]
[1780380369040,36.72,70318.16,58.7,-0.87978,0.00014,7.65834]
[1780380370047,36.72,70320.76,58.7,-0.87941,0.00014,7.67523]
[1780380371096,36.72,70320.76,58.7,-0.87941,0.00014,7.67523]
[1780380371131,36.72,70316.9,58.7,-0.87997,0.00014,7.65002]
[1780380372392,36.72,70316.9,58.7,-0.87997,0.00014,7.65002]
[1780380372467,36.72,70311.96,58.7,-0.88067,0.00014,7.6176]
[1780380378104,36.71,70312.26,58.7,-0.88066,0.00014,7.61843]
[1780380378622,36.71,70312.26,58.7,-0.88066,0.00014,7.61843]
[1780380379111,36.71,70315.47,58.7,-0.88021,0.00014,7.63908]
[1780380379620,36.71,70315.47,58.7,-0.88021,0.00014,7.63908]
[1780380380119,36.71,70314.36,58.7,-0.88037,0.00014,7.6316]
[1780380381126,36.71,70313.14,58.7,-0.88055,0.00014,7.62341]
[1780380382132,36.71,70314.93,58.7,-0.88029,0.00014,7.63506]
[1780380383140,36.71,70316.92,58.7,-0.88002,0.00014,7.64776]
[1780380384530,36.71,70316.92,58.7,-0.88002,0.00014,7.64776]
[1780380384147,36.71,70317.38,58.7,-0.87996,0.00014,7.65048]
[1780380385154,36.71,70317.75,58.7,-0.8799,0.00014,7.65287]
[1780380387168,36.71,70319.02,58.7,-0.87972,0.00014,7.66108]
[1780380388175,36.71,70320.09,58.7,-0.87957,0.00014,7.66801]
[1780380389182,36.71,70318.64,58.7,-0.87978,0.00014,7.65851]
[1780380390188,36.71,70315.65,58.7,-0.88021,0.00014,7.63876]
[1780380390670,36.71,70315.65,58.7,-0.88021,0.00014,7.63876]
[1780380391196,36.7,70312.48,58.7,-0.88075,0.00014,7.61196]
[1780380393210,36.7,70313.15,58.7,-0.88066,0.00014,7.61587]
[1780380394217,36.7,70312.87,58.7,-0.88071,0.00014,7.61383]
[1780380396723,36.7,70312.87,58.7,-0.88071,0.00014,7.61383]
[1780380397104,36.7,70312.87,58.7,-0.88071,0.00014,7.61383]
[1780380397344,36.7,70310.61,58.7,-0.88104,0.00014,7.59846]
[1780380398245,36.7,70307.21,58.7,-0.88153,0.00014,7.57616]
[1780380399252,36.7,70311.42,58.7,-0.88094,0.00014,7.60335]
[1780380400259,36.7,70313.08,58.7,-0.8807,0.00014,7.61394]
[1780380400814,36.7,70313.08,58.7,-0.8807,0.00014,7.61394]
[1780380401266,36.7,70315.43,58.7,-0.88038,0.00014,7.62901]
[1780380402273,36.7,70317.05,58.7,-0.88015,0.00014,7.63931]
[1780380403447,36.7,70320.23,58.7,-0.8797,0.00014,7.65977]
[1780380404287,36.7,70322.56,58.7,-0.87937,0.00014,7.67492]
[1780380405295,36.7,70321.87,58.7,-0.87947,0.00014,7.67036]
[1780380406301,36.7,70324.94,58.7,-0.87903,0.00014,7.69033]
[1780380408431,36.7,70324.9,58.7,-0.87904,0.00014,7.69]
[1780380408522,36.69,70330.18,58.7,-0.87828,0.00014,7.7244]
[1780380408862,36.69,70330.18,58.7,-0.87828,0.00014,7.7244]
[1780380409468,36.69,70330.18,58.7,-0.87828,0.00014,7.7244]
[1780380409521,36.69,70332.84,58.7,-0.8779,0.00014,7.74165]
[1780380410329,36.69,70329.29,58.7,-0.87842,0.00014,7.71831]
[1780380411336,36.69,70328.45,58.7,-0.87854,0.00014,7.71271]
[1780380412343,36.69,70329.3,58.7,-0.87842,0.00014,7.71815]
[1780380413350,36.69,70330.44,58.7,-0.87826,0.00014,7.72549]
[1780380414013,36.69,70330.44,58.7,-0.87826,0.00014,7.72549]
[1780380414357,36.69,70328.81,58.7,-0.87849,0.00014,7.71471]
[1780380415039,36.69,70328.81,58.7,-0.87849,0.00014,7.71471]
[1780380415364,36.69,70328.4,58.7,-0.87856,0.00014,7.71193]
[1780380416471,36.69,70328.4,58.7,-0.87856,0.00014,7.71193]
[1780380416504,36.69,70330.77,58.7,-0.87822,0.00014,7.7273]
[1780380417378,36.69,70329.88,58.7,-0.87835,0.00014,7.72136]
[1780380418385,36.69,70331.11,58.7,-0.87817,0.00014,7.72927]
[1780380421829,36.69,70331.06,58.7,-0.87819,0.00014,7.72855]
[1780380422414,36.69,70326.29,58.7,-0.87888,0.00014,7.69727]
[1780380423595,36.69,70324.27,58.7,-0.87917,0.00014,7.684]
[1780380424058,36.69,70324.27,58.7,-0.87917,0.00014,7.684]
[1780380424477,36.69,70323.82,58.7,-0.87924,0.00014,7.681]
[1780380426442,36.69,70324.58,58.7,-0.87913,0.00014,7.68583]
[1780380426767,36.69,70324.58,58.7,-0.87913,0.00014,7.68583]
[1780380426960,36.69,70324.58,58.7,-0.87913,0.00014,7.68583]
[1780380427451,36.69,70326.86,58.7,-0.87881,0.00014,7.70063]
[1780380428458,36.69,70327.4,58.7,-0.87873,0.00014,7.70406]
[1780380430063,36.69,70327.4,58.7,-0.87873,0.00014,7.70406]
[1780380431479,36.69,70326.31,58.7,-0.87889,0.00014,7.69665]
[1780380436514,36.68,70326.74,58.7,-0.87884,0.00014,7.69902]
[1780380437521,36.68,70326.28,58.7,-0.87891,0.00014,7.69593]
[1780380438528,36.68,70325.23,58.7,-0.87906,0.00014,7.68899]
[1780380439535,36.68,70322.51,58.7,-0.87945,0.00014,7.67117]
[1780380440542,36.68,70321.17,58.7,-0.87965,0.00014,7.66238]
[1780380441548,36.68,70322.0,58.7,-0.87953,0.00014,7.66751]
[1780380442556,36.68,70323.3,58.7,-0.87935,0.00014,7.67569]
[1780380443563,36.68,70323.97,58.7,-0.87927,0.00014,7.67975]
[1780380445577,36.68,70324.6,58.7,-0.87919,0.00014,7.68324]
[1780380446585,36.68,70325.73,58.7,-0.87903,0.00014,7.69029]
[1780380446972,36.68,70325.73,58.7,-0.87903,0.00014,7.69029]
[1780380447591,36.68,70324.74,58.7,-0.87918,0.00014,7.6835]
[1780380448598,36.68,70323.95,58.7,-0.8793,0.00014,7.67802]
[1780380449605,36.67,70323.46,58.7,-0.87938,0.00014,7.67451]
[1780380450612,36.67,70320.74,58.7,-0.87978,0.00014,7.65645]
[1780380455647,36.67,70320.52,58.7,-0.87992,0.00014,7.64768]
[1780380458129,36.67,70320.6,58.7,-0.87991,0.00014,7.64792]
[1780380458228,36.67,70316.19,58.7,-0.88055,0.00014,7.61866]
[1780380459587,36.67,70296.32,58.7,-0.88336,0.00014,7.48951]
[1780380460682,36.67,70294.75,58.7,-0.88358,0.00014,7.47929]
[1780380464710,36.66,70296.81,58.7,-0.88329,0.00014,7.49246]
[1780380469745,36.66,70297.36,58.7,-0.88322,0.00014,7.49569]
[1780380470752,36.66,70299.68,58.7,-0.8829,0.00014,7.51066]
[1780380471759,36.66,70301.2,58.7,-0.88269,0.00014,7.52044]
[1780380474780,36.66,70302.43,58.7,-0.88252,0.00014,7.52808]
[1780380475787,36.66,70299.79,58.7,-0.8829,0.00014,7.51082]
[1780380480040,36.66,70300.73,58.7,-0.88277,0.00014,7.51658]
[1780380480138,36.66,70289.61,58.7,-0.88433,0.00014,7.44431]
[1780380480824,36.66,70277.63,58.7,-0.88599,0.00014,7.36693]
[1780380482078,36.66,70277.63,58.7,-0.88599,0.00014,7.36693]
[1780380482256,36.66,70277.63,58.7,-0.88599,0.00014,7.36693]
[1780380482364,36.66,70276.98,58.7,-0.88608,0.00014,7.36275]
[1780380482838,36.66,70271.95,58.7,-0.88677,0.00014,7.33034]
[1780380485346,36.66,70271.05,58.7,-0.8869,0.00014,7.32462]
[1780380485452,36.66,70271.05,58.7,-0.8869,0.00014,7.32462]
[1780380485547,36.66,70270.77,58.7,-0.88693,0.00014,7.32306]
[1780380485802,36.66,70270.77,58.7,-0.88693,0.00014,7.32306]
[1780380485888,36.66,70265.28,58.7,-0.88768,0.00014,7.28761]
[1780380486866,36.66,70263.51,58.7,-0.88792,0.00014,7.27624]
[1780380487779,36.66,70263.51,58.7,-0.88792,0.00014,7.27624]
[1780380487873,36.66,70259.55,58.7,-0.88846,0.00014,7.25073]
[1780380488995,36.66,70256.99,58.7,-0.88881,0.00014,7.23419]
[1780380494922,36.66,70257.17,58.7,-0.88879,0.00014,7.23524]
[1780380496686,36.66,70257.17,58.7,-0.88879,0.00014,7.23524]
[1780380496936,36.66,70258.81,58.7,-0.88857,0.00014,7.24571]
[1780380497943,36.66,70262.72,58.7,-0.88804,0.00014,7.27076]
[1780380498950,36.66,70264.09,58.7,-0.88785,0.00014,7.27956]
[1780380500965,36.66,70265.54,58.7,-0.88766,0.00014,7.28872]
[1780380503245,36.66,70266.08,58.7,-0.88759,0.00014,7.29209]
[1780380504835,36.66,70266.7,58.7,-0.88751,0.00014,7.29578]
[1780380504993,36.66,70263.29,58.7,-0.88798,0.00014,7.27377]
[1780380506000,36.66,70260.05,58.7,-0.88842,0.00014,7.2529]
[1780380511247,36.66,70260.83,58.7,-0.88832,0.00014,7.25771]
[1780380511348,36.66,70261.98,58.7,-0.88824,0.00014,7.25918]
[1780380513058,36.66,70264.53,58.7,-0.88789,0.00014,7.27543]
[1780380514071,36.65,70262.17,58.7,-0.88821,0.00014,7.2602]
[1780380515077,36.65,70258.24,58.7,-0.88875,0.00014,7.23493]
[1780380517222,36.65,70258.24,58.7,-0.88875,0.00014,7.23493]
[1780380523135,36.65,70253.49,58.7,-0.8894,0.00013,7.20426]
[1780380528170,36.65,70253.56,58.7,-0.88939,0.00013,7.20476]
[1780380533205,36.65,70254.18,58.7,-0.8893,0.00014,7.20874]
[1780380537233,36.65,70256.62,58.7,-0.88897,0.00014,7.22434]
[1780380542268,36.65,70257.76,58.7,-0.88882,0.00014,7.23146]
[1780380543275,36.65,70259.42,58.7,-0.8886,0.00014,7.24207]
[1780380548310,36.65,70261.24,58.7,-0.88836,0.00014,7.25345]
[1780380549112,36.65,70261.24,58.7,-0.88836,0.00014,7.25345]
[1780380549317,36.65,70266.62,58.7,-0.88763,0.00014,7.28794]
[1780380550324,36.65,70277.57,58.7,-0.88612,0.00014,7.35859]
[1780380551331,36.65,70281.14,58.7,-0.88563,0.00014,7.38167]
[1780380552338,36.65,70280.64,58.7,-0.8857,0.00014,7.37847]
[1780380553346,36.65,70280.31,58.7,-0.88574,0.00014,7.37637]
[1780380554353,36.65,70280.54,58.7,-0.88571,0.00014,7.37789]
[1780380557374,36.65,70281.13,58.7,-0.88563,0.00014,7.3818]
[1780380558621,36.65,70281.13,58.7,-0.88563,0.00014,7.3818]
[1780380558722,36.65,70283.27,58.7,-0.88533,0.00014,7.39565]
[1780380558999,36.65,70283.27,58.7,-0.88533,0.00014,7.39565]
[1780380559388,36.65,70290.12,58.7,-0.88438,0.00014,7.43994]
[1780380560395,36.65,70291.17,58.7,-0.88423,0.00014,7.44669]
[1780380560970,36.65,70291.17,58.7,-0.88423,0.00014,7.44669]
[1780380561402,36.65,70292.78,58.7,-0.88401,0.00014,7.45705]
[1780380562409,36.65,70299.9,58.7,-0.88301,0.00014,7.50312]
[1780380563416,36.65,70305.75,58.7,-0.88219,0.00014,7.54125]
[1780380564423,36.65,70307.03,58.7,-0.882,0.00014,7.54967]
[1780380569460,36.65,70308.53,58.7,-0.8818,0.00014,7.55899]
[1780380572837,36.65,70308.87,58.7,-0.88185,0.00014,7.55464]
[1780380573489,36.65,70307.99,58.7,-0.88197,0.00014,7.54871]
[1780380574496,36.65,70306.58,58.7,-0.88218,0.00014,7.53934]
[1780380576118,36.65,70306.51,58.7,-0.88219,0.00014,7.53899]
[1780380580538,36.65,70307.18,58.7,-0.88208,0.00014,7.54388]
[1780380581545,36.65,70305.02,58.7,-0.88238,0.00014,7.52995]
[1780380582552,36.65,70303.7,58.7,-0.88257,0.00014,7.5215]
[1780380587587,36.65,70304.3,58.7,-0.88247,0.00014,7.52606]
[1780380589600,36.65,70303.68,58.7,-0.88255,0.00014,7.52228]
[1780380590608,36.66,70302.82,58.7,-0.88267,0.00014,7.51682]
[1780380595643,36.66,70303.16,58.7,-0.8826,0.00014,7.51969]
[1780380599670,36.66,70304.36,58.7,-0.88242,0.00014,7.52798]
[1780380600678,36.66,70302.89,58.7,-0.88263,0.00014,7.51855]
[1780380601860,36.66,70302.63,58.7,-0.88266,0.00014,7.51698]
[1780380602692,36.66,70291.1,58.7,-0.88428,0.00014,7.4421]
[1780380603698,36.66,70290.46,58.7,-0.88437,0.00014,7.43789]
[1780380605713,36.66,70288.12,58.7,-0.8847,0.00014,7.42264]
[1780380607727,36.66,70288.44,58.7,-0.88467,0.00014,7.4241]
[1780380611755,36.65,70289.55,58.7,-0.88454,0.00014,7.43006]
[1780380616790,36.65,70289.67,58.7,-0.88456,0.00014,7.42928]
[1780380617679,36.65,70289.67,58.7,-0.88456,0.00014,7.42928]
[1780380617797,36.65,70293.92,58.7,-0.88397,0.00014,7.45648]
[1780380618804,36.65,70301.83,58.7,-0.88287,0.00014,7.50768]
[1780380619811,36.65,70302.15,58.7,-0.88282,0.00014,7.50961]
[1780380620818,36.64,70303.35,58.7,-0.88266,0.00014,7.51724]
[1780380621825,36.64,70301.8,58.7,-0.88288,0.00014,7.50701]
[1780380623955,36.64,70302.15,58.7,-0.88283,0.00014,7.50912]
[1780380624846,36.64,70298.99,58.7,-0.88329,0.00014,7.4883]
[1780380626467,36.64,70298.99,58.7,-0.88329,0.00014,7.4883]
[1780380626549,36.64,70299.57,58.7,-0.88321,0.00014,7.49178]
[1780380627468,36.64,70299.04,58.7,-0.88329,0.00014,7.48821]
[1780380628584,36.64,70299.04,58.7,-0.88329,0.00014,7.48821]
[1780380628631,36.64,70299.04,58.7,-0.88329,0.00014,7.48821]
[1780380628732,36.64,70284.02,58.7,-0.88538,0.00014,7.39086]
[1780380628877,36.64,70275.08,58.7,-0.88662,0.00014,7.33319]
[1780380629887,36.64,70274.47,58.7,-0.8867,0.00014,7.32927]
[1780380631478,36.64,70274.47,58.7,-0.8867,0.00014,7.32927]
[1780380631548,36.64,70274.45,58.7,-0.88677,0.00014,7.32346]
[1780380632907,36.64,70273.27,58.7,-0.88693,0.00014,7.31596]
[1780380637942,36.64,70273.34,58.7,-0.88691,0.00014,7.31696]
[1780380642787,36.64,70274.15,58.7,-0.8868,0.00014,7.32238]
[1780380645999,36.65,70276.96,58.7,-0.8864,0.00014,7.34104]
[1780380648861,36.65,70276.77,58.7,-0.88642,0.00014,7.33996]
[1780380654055,36.65,70276.54,58.7,-0.88644,0.00014,7.33888]
[1780380657076,36.65,70279.6,58.7,-0.88602,0.00014,7.35886]
[1780380658083,36.65,70281.62,58.7,-0.88574,0.00014,7.37192]
[1780380658971,36.65,70281.62,58.7,-0.88574,0.00014,7.37192]
[1780380659098,36.65,70282.18,58.7,-0.88566,0.00014,7.37555]
[1780380660102,36.65,70279.89,58.7,-0.88598,0.00014,7.36077]
[1780380661109,36.65,70279.14,58.7,-0.88608,0.00014,7.35598]
[1780380663123,36.65,70278.37,58.7,-0.88618,0.00014,7.35109]
[1780380664129,36.65,70279.11,58.7,-0.88608,0.00014,7.35591]
[1780380665137,36.65,70279.25,58.7,-0.88606,0.00014,7.35685]
[1780380666144,36.65,70274.26,58.7,-0.88675,0.00014,7.32473]
[1780380667696,36.65,70274.26,58.7,-0.88675,0.00014,7.32473]
[1780380667794,36.65,70272.5,58.7,-0.88699,0.00014,7.31349]
[1780380667902,36.65,70272.5,58.7,-0.88699,0.00014,7.31349]
[1780380668158,36.65,70270.19,58.7,-0.88731,0.00014,7.29846]
[1780380669165,36.65,70267.3,58.7,-0.8877,0.00014,7.27973]
[1780380671973,36.65,70266.41,58.7,-0.88783,0.00014,7.27379]
[1780380672261,36.65,70266.41,58.7,-0.88783,0.00014,7.27379]
[1780380672717,36.65,70270.05,58.7,-0.88734,0.00014,7.29709]
[1780380673194,36.65,70278.04,58.7,-0.88624,0.00014,7.34867]
[1780380674201,36.65,70289.04,58.7,-0.88471,0.00014,7.41975]
[1780380675208,36.65,70289.88,58.7,-0.8846,0.00014,7.42514]
[1780380676215,36.65,70290.88,58.7,-0.88445,0.00014,7.43185]
[1780380677375,36.65,70290.88,58.7,-0.88445,0.00014,7.43185]
[1780380677579,36.65,70290.88,58.7,-0.88445,0.00014,7.43185]
[1780380677580,36.65,70290.57,58.7,-0.88449,0.00014,7.43008]
[1780380678229,36.65,70297.49,58.7,-0.88352,0.00014,7.47513]
[1780380679236,36.65,70299.18,58.7,-0.88328,0.00014,7.48626]
[1780380680243,36.65,70299.67,58.7,-0.88321,0.00014,7.48959]
[1780380681287,36.65,70299.67,58.7,-0.88321,0.00014,7.48959]
[1780380681325,36.65,70297.64,58.7,-0.88349,0.00014,7.47658]
[1780380682258,36.65,70294.09,58.7,-0.88398,0.00014,7.45375]
[1780380684094,36.65,70293.78,58.7,-0.88402,0.00014,7.45195]
[1780380684272,36.65,70289.81,58.7,-0.88457,0.00014,7.42626]
[1780380685279,36.66,70285.06,58.7,-0.88522,0.00014,7.39601]
[1780380686286,36.66,70282.49,58.7,-0.88557,0.00014,7.3797]
[1780380687457,36.66,70282.49,58.7,-0.88557,0.00014,7.3797]
[1780380687491,36.66,70280.43,58.7,-0.88586,0.00014,7.36641]
[1780380688304,36.66,70275.91,58.7,-0.88648,0.00014,7.33727]
[1780380689316,36.66,70273.91,58.7,-0.88675,0.00014,7.32442]
[1780380690601,36.66,70273.91,58.7,-0.88675,0.00014,7.32442]
[1780380694837,36.66,70275.05,58.7,-0.88666,0.00014,7.32631]
[1780380694355,36.66,70279.56,58.7,-0.88603,0.00014,7.35575]
[1780380695359,36.66,70281.33,58.7,-0.88579,0.00014,7.3672]
[1780380696366,36.66,70281.78,58.7,-0.88573,0.00014,7.37012]
[1780380697373,36.66,70282.29,58.7,-0.88566,0.00014,7.37342]
[1780380699387,36.66,70284.17,58.7,-0.88539,0.00014,7.38557]
[1780380700462,36.66,70284.17,58.7,-0.88539,0.00014,7.38557]
[1780380700527,36.66,70287.38,58.7,-0.88495,0.00014,7.4063]
[1780380701401,36.66,70290.75,58.7,-0.88448,0.00014,7.42834]
[1780380702747,36.66,70290.75,58.7,-0.88448,0.00014,7.42834]
[1780380702826,36.66,70290.43,58.7,-0.88451,0.00014,7.4265]
[1780380703415,36.66,70290.81,58.7,-0.88446,0.00014,7.42919]
[1780380704422,36.66,70291.85,58.7,-0.88431,0.00014,7.43615]
[1780380705429,36.66,70290.86,58.7,-0.88444,0.00014,7.42998]
[1780380707900,36.66,70290.8,58.7,-0.88444,0.00014,7.42982]
[1780380707443,36.66,70287.21,58.7,-0.88494,0.00014,7.40655]
[1780380708450,36.66,70282.47,58.7,-0.8856,0.00014,7.37592]
[1780380709457,36.66,70277.39,58.7,-0.8863,0.00014,7.34319]
[1780380710464,36.66,70274.61,58.7,-0.88668,0.00014,7.32535]
[1780380711609,36.66,70271.19,58.7,-0.88716,0.00014,7.30317]
[1780380712478,36.66,70269.99,58.7,-0.88732,0.00014,7.2953]
[1780380715499,36.66,70271.61,58.7,-0.88711,0.00014,7.30531]
[1780380720535,36.66,70272.13,58.7,-0.88706,0.00014,7.30789]
[1780380724214,36.66,70272.2,58.7,-0.88704,0.00014,7.30842]
[1780380724358,36.66,70272.2,58.7,-0.88704,0.00014,7.30842]
[1780380724953,36.66,70272.2,58.7,-0.88704,0.00014,7.30842]
[1780380724563,36.66,70260.5,58.7,-0.88864,0.00014,7.23311]
[1780380725053,36.66,70260.5,58.7,-0.88864,0.00014,7.23311]
[1780380725570,36.66,70257.7,58.7,-0.88902,0.00014,7.21511]
[1780380727993,36.66,70257.33,58.7,-0.88907,0.00014,7.21269]
[1780380731614,36.66,70259.62,58.7,-0.88877,0.00014,7.22727]
[1780380734635,36.66,70258.13,58.7,-0.88897,0.00014,7.21758]
[1780380737416,36.66,70258.74,58.7,-0.88889,0.00014,7.22142]
[1780380737756,36.66,70251.73,58.7,-0.88984,0.00013,7.17651]
[1780380738233,36.66,70251.73,58.7,-0.88984,0.00013,7.17651]
[1780380738663,36.66,70250.53,58.7,-0.89,0.00013,7.16886]
[1780380741278,36.66,70250.73,58.7,-0.88997,0.00013,7.17022]
[1780380743699,36.66,70256.66,58.7,-0.88917,0.00014,7.20826]
[1780380744706,36.66,70258.25,58.7,-0.88895,0.00014,7.21842]
[1780380745713,36.66,70251.07,58.7,-0.88992,0.00013,7.17242]
[1780380747728,36.66,70248.98,58.7,-0.8902,0.00013,7.15911]
[1780380750749,36.66,70247.31,58.7,-0.89043,0.00013,7.14858]
[1780380752764,36.66,70245.98,58.7,-0.89068,0.00013,7.13436]
[1780380757805,36.66,70246.45,58.7,-0.89061,0.00013,7.13774]
[1780380762840,36.66,70246.4,58.7,-0.89061,0.00013,7.13774]
[1780380765861,36.66,70247.79,58.7,-0.89042,0.00013,7.1468]
[1780380766882,36.66,70247.79,58.7,-0.89042,0.00013,7.1468]
[1780380766978,36.66,70245.77,58.7,-0.89069,0.00013,7.13395]
[1780380767833,36.66,70245.77,58.7,-0.89069,0.00013,7.13395]
[1780380767876,36.66,70227.42,58.7,-0.89312,0.00013,7.01722]
[1780380768883,36.66,70225.13,58.7,-0.89342,0.00013,7.00294]
[1780380769530,36.66,70225.13,58.7,-0.89342,0.00013,7.00294]
[1780380769539,36.66,70225.13,58.7,-0.89342,0.00013,7.00294]
[1780380769682,36.66,70225.13,58.7,-0.89342,0.00013,7.00294]
[1780380769890,36.66,70220.87,58.7,-0.89397,0.00013,6.9762]
[1780380770897,36.66,70218.78,58.7,-0.89424,0.00013,6.96327]
[1780380771307,36.66,70218.78,58.7,-0.89424,0.00013,6.96327]
[1780380772911,36.67,70215.14,58.7,-0.89471,0.00013,6.94047]
[1780380777946,36.67,70214.06,58.7,-0.89482,0.00013,6.93538]
[1780380779438,36.67,70214.35,58.7,-0.89477,0.00013,6.93757]
[1780380779960,36.67,70206.67,58.7,-0.89576,0.00013,6.88946]
[1780380780967,36.68,70204.17,58.7,-0.89608,0.00013,6.87414]
[1780380781978,36.68,70200.56,58.7,-0.89653,0.00013,6.85186]
[1780380782437,36.68,70200.56,58.7,-0.89653,0.00013,6.85186]
[1780380782482,36.68,70200.56,58.7,-0.89653,0.00013,6.85186]
[1780380782574,36.68,70200.56,58.7,-0.89653,0.00013,6.85186]
[1780380782985,36.68,70183.42,58.7,-0.89872,0.00013,6.74462]
[1780380783566,36.68,70183.42,58.7,-0.89872,0.00013,6.74462]
[1780380783992,36.68,70177.44,58.7,-0.89947,0.00013,6.70736]
[1780380784999,36.68,70175.29,58.7,-0.89974,0.00013,6.69409]
[1780380786006,36.68,70168.88,58.7,-0.90054,0.00013,6.65435]
[1780380787013,36.68,70166.03,58.7,-0.9009,0.00012,6.63686]
[1780380789209,36.68,70165.94,58.7,-0.9009,0.00012,6.63654]
[1780380789778,36.68,70165.94,58.7,-0.9009,0.00012,6.63654]
[1780380790312,36.68,70164.94,58.7,-0.90102,0.00012,6.63081]
[1780380791301,36.68,70165.14,58.7,-0.90099,0.00012,6.6323]
[1780380791381,36.68,70170.11,58.7,-0.90036,0.00013,6.66342]
[1780380792048,36.68,70177.17,58.7,-0.89947,0.00013,6.70739]
[1780380793944,36.68,70180.26,58.7,-0.89908,0.00013,6.72698]
[1780380794808,36.68,70180.26,58.7,-0.89908,0.00013,6.72698]
[1780380795539,36.68,70179.91,58.7,-0.89912,0.00013,6.72489]
[1780380795604,36.68,70186.54,58.7,-0.89828,0.00013,6.76642]
[1780380796076,36.68,70181.12,58.7,-0.89896,0.00013,6.73254]
[1780380797082,36.68,70184.65,58.7,-0.89851,0.00013,6.75463]
[1780380800104,36.69,70179.42,58.7,-0.89917,0.00013,6.72214]
[1780380801110,36.69,70170.0,58.7,-0.90036,0.00013,6.6635]
[1780380802118,36.69,70167.8,58.7,-0.90063,0.00013,6.64992]
[1780380803125,36.69,70167.93,58.7,-0.90061,0.00013,6.65092]
[1780380806146,36.69,70169.09,58.7,-0.90045,0.00013,6.65874]
[1780380810679,36.69,70169.63,58.7,-0.90038,0.00013,6.66266]
[1780380811181,36.69,70166.01,58.7,-0.90089,0.00012,6.63478]
[1780380813024,36.69,70163.75,58.7,-0.90117,0.00012,6.62116]
[1780380815209,36.69,70160.85,58.7,-0.90152,0.00012,6.60367]
[1780380816216,36.7,70159.74,58.7,-0.90165,0.00012,6.59703]
[1780380817223,36.7,70158.26,58.7,-0.90183,0.00012,6.58813]
[1780380819393,36.7,70158.17,58.7,-0.90184,0.00012,6.58785]
[1780380819454,36.7,70158.17,58.7,-0.90184,0.00012,6.58785]
[1780380820038,36.7,70158.17,58.7,-0.90184,0.00012,6.58785]
[1780380820023,36.7,70158.18,58.7,-0.90182,0.00012,6.58849]
[1780380820760,36.7,70158.18,58.7,-0.90182,0.00012,6.58849]
[1780380820796,36.7,70144.63,58.7,-0.90349,0.00012,6.50513]
[1780380821064,36.7,70144.63,58.7,-0.90349,0.00012,6.50513]
[1780380821197,36.7,70144.63,58.7,-0.90349,0.00012,6.50513]
[1780380821283,36.7,70140.07,58.7,-0.90404,0.00012,6.47749]
[1780380822258,36.7,70137.36,58.7,-0.90437,0.00012,6.46084]
[1780380823359,36.7,70134.65,58.7,-0.90468,0.00012,6.44516]
[1780380824991,36.71,70130.44,58.7,-0.90518,0.00012,6.41986]
[1780380826010,36.71,70130.44,58.7,-0.90518,0.00012,6.41986]
[1780380825622,36.71,70138.24,58.7,-0.90422,0.00012,6.46823]
[1780380826291,36.71,70144.45,58.7,-0.90345,0.00012,6.50689]
[1780380827776,36.71,70150.6,58.7,-0.90269,0.00012,6.54521]
[1780380829312,36.71,70145.15,58.7,-0.90334,0.00012,6.51231]
[1780380830319,36.71,70141.5,58.7,-0.90378,0.00012,6.49025]
[1780380831241,36.71,70141.5,58.7,-0.90378,0.00012,6.49025]
[1780380831326,36.72,70139.7,58.7,-0.90399,0.00012,6.47962]
[1780380833061,36.72,70143.54,58.7,-0.90351,0.00012,6.50369]
[1780380833340,36.72,70141.94,58.7,-0.9037,0.00012,6.49426]
[1780380835997,36.72,70142.75,58.7,-0.90359,0.00012,6.49968]
[1780380835997,36.72,70145.63,58.7,-0.90323,0.00012,6.51783]
[1780380837029,36.72,70148.78,58.7,-0.90284,0.00012,6.53763]
[1780380837560,36.72,70148.78,58.7,-0.90284,0.00012,6.53763]
[1780380838038,36.72,70148.78,58.7,-0.90284,0.00012,6.53763]
[1780380837976,36.72,70150.15,58.7,-0.90266,0.00012,6.54645]
[1780380838640,36.73,70153.81,58.7,-0.9022,0.00012,6.5694]
[1780380839383,36.73,70155.9,58.7,-0.90194,0.00012,6.58263]
[1780380840942,36.73,70158.47,58.7,-0.90161,0.00012,6.59883]
[1780380841398,36.73,70164.08,58.7,-0.90091,0.00012,6.63386]
[1780380842397,36.73,70164.08,58.7,-0.90091,0.00012,6.63386]
[1780380843355,36.73,70164.98,58.7,-0.90079,0.00012,6.63966]
[1780380843412,36.73,70174.55,58.7,-0.89959,0.00013,6.69935]
[1780380844525,36.73,70182.57,58.7,-0.89857,0.00013,6.74948]
[1780380845978,36.73,70184.64,58.7,-0.89831,0.00013,6.76245]
[1780380846623,36.73,70184.64,58.7,-0.89831,0.00013,6.76245]
[1780380846645,36.73,70195.96,58.7,-0.89686,0.00013,6.83362]
[1780380848040,36.73,70195.96,58.7,-0.89686,0.00013,6.83362]
[1780380847441,36.73,70200.32,58.7,-0.89629,0.00013,6.86118]
[1780380848448,36.73,70202.56,58.7,-0.896,0.00013,6.87541]
[1780380850012,36.73,70203.07,58.7,-0.89593,0.00013,6.87874]
[1780380850462,36.73,70200.49,58.7,-0.89626,0.00013,6.86265]
[1780380851469,36.73,70200.94,58.7,-0.8962,0.00013,6.86562]
[1780380852476,36.73,70205.75,58.7,-0.89558,0.00013,6.89602]
[1780380853483,36.73,70207.12,58.7,-0.8954,0.00013,6.90474]
[1780380854754,36.73,70207.12,58.7,-0.8954,0.00013,6.90474]
[1780380854974,36.73,70212.8,58.7,-0.89466,0.00013,6.94063]
[1780380855497,36.74,70221.52,58.7,-0.89351,0.00013,6.99604]
[1780380856504,36.74,70225.93,58.7,-0.89292,0.00013,7.02421]
[1780380857511,36.74,70228.57,58.7,-0.89257,0.00013,7.04114]
[1780380858518,36.74,70227.83,58.7,-0.89267,0.00013,7.03662]
[1780380860786,36.74,70227.58,58.7,-0.89269,0.00013,7.03522]
[1780380860810,36.74,70222.28,58.7,-0.89339,0.00013,7.00184]
[1780380861539,36.74,70221.13,58.7,-0.89353,0.00013,6.9948]
[1780380863135,36.74,70221.65,58.7,-0.89346,0.00013,6.99833]
[1780380863552,36.74,70220.38,58.7,-0.89362,0.00013,6.99054]
[1780380865567,36.74,70214.3,58.7,-0.89441,0.00013,6.95263]
[1780380867853,36.74,70214.18,58.7,-0.89442,0.00013,6.95218]
[1780380868833,36.75,70214.59,58.7,-0.89436,0.00013,6.95508]
[1780380868961,36.75,70214.59,58.7,-0.89436,0.00013,6.95508]
[1780380869037,36.75,70207.6,58.7,-0.89527,0.00013,6.91104]
[1780380869229,36.75,70207.6,58.7,-0.89527,0.00013,6.91104]
[1780380869940,36.75,70207.6,58.7,-0.89527,0.00013,6.91104]
[1780380869969,36.75,70211.54,58.7,-0.89475,0.00013,6.93596]
[1780380870603,36.75,70216.53,58.7,-0.89409,0.00013,6.96779]
[1780380871608,36.75,70217.36,58.7,-0.89405,0.00013,6.9675]
[1780380872616,36.75,70222.03,58.7,-0.89344,0.00013,6.9973]
[1780380873623,36.75,70223.56,58.7,-0.89323,0.00013,7.00722]
[1780380874630,36.75,70222.81,58.7,-0.89332,0.00013,7.0027]
[1780380876644,36.75,70224.22,58.7,-0.89313,0.00013,7.01209]
[1780380877651,36.75,70223.84,58.7,-0.89317,0.00013,7.0099]
[1780380878517,36.75,70223.84,58.7,-0.89317,0.00013,7.0099]
[1780380880673,36.75,70223.13,58.7,-0.89325,0.00013,7.00606]
[1780380881680,36.76,70223.46,58.7,-0.89321,0.00013,7.00837]
[1780380882552,36.76,70223.46,58.7,-0.89321,0.00013,7.00837]
[1780380882687,36.76,70219.83,58.7,-0.89368,0.00013,6.98563]
[1780380883693,36.76,70216.21,58.7,-0.89415,0.00013,6.96273]
[1780380885708,36.76,70217.29,58.7,-0.89401,0.00013,6.96954]
[1780380886715,36.76,70216.91,58.7,-0.89406,0.00013,6.96713]
[1780380887444,36.76,70216.91,58.7,-0.89406,0.00013,6.96713]
[1780380887722,36.76,70218.31,58.7,-0.89388,0.00013,6.97597]
[1780380888729,36.76,70218.01,58.7,-0.89392,0.00013,6.97405]
[1780380890764,36.75,70217.89,58.7,-0.89394,0.00013,6.97301]
[1780380891077,36.75,70213.32,58.7,-0.89454,0.00013,6.94414]
[1780380891750,36.75,70211.4,58.7,-0.89479,0.00013,6.93205]
[1780380892757,36.75,70213.34,58.7,-0.89453,0.00013,6.94432]
[1780380893232,36.75,70213.34,58.7,-0.89453,0.00013,6.94432]
[1780380894276,36.75,70213.38,58.7,-0.89453,0.00013,6.9446]
[1780380894771,36.76,70208.16,58.7,-0.89521,0.00013,6.91172]
[1780380895778,36.76,70206.28,58.7,-0.89545,0.00013,6.89995]
[1780380897792,36.76,70207.8,58.7,-0.89525,0.00013,6.90968]
[1780380898799,36.76,70209.6,58.7,-0.89501,0.00013,6.92136]
[1780380899806,36.76,70210.46,58.7,-0.89489,0.00013,6.92712]
[1780380900813,36.76,70209.72,58.7,-0.89498,0.00013,6.92249]
[1780380901820,36.76,70206.7,58.7,-0.89537,0.00013,6.90352]
[1780380903730,36.76,70206.06,58.7,-0.89546,0.00013,6.89957]
[1780380903933,36.76,70206.06,58.7,-0.89546,0.00013,6.89957]
[1780380904010,36.76,70212.21,58.7,-0.89466,0.00013,6.93839]
[1780380904841,36.76,70212.9,58.7,-0.89456,0.00013,6.94277]
[1780380905848,36.76,70213.33,58.7,-0.89451,0.00013,6.9455]
[1780380906277,36.76,70213.33,58.7,-0.89451,0.00013,6.9455]
[1780380906855,36.76,70214.85,58.7,-0.89431,0.00013,6.95511]
[1780380907862,36.76,70218.21,58.7,-0.89386,0.00013,6.97661]
[1780380908869,36.76,70220.04,58.7,-0.89362,0.00013,6.98843]
[1780380910114,36.76,70220.68,58.7,-0.89353,0.00013,6.99271]
[1780380910387,36.76,70220.68,58.7,-0.89353,0.00013,6.99271]
[1780380911151,36.76,70225.61,58.7,-0.89288,0.00013,7.02388]
[1780380911890,36.76,70223.05,58.7,-0.89322,0.00013,7.0076]
[1780380912677,36.76,70223.05,58.7,-0.89322,0.00013,7.0076]
[1780380913102,36.76,70225.88,58.7,-0.89285,0.00013,7.02547]
[1780380913904,36.76,70230.21,58.7,-0.89228,0.00013,7.05283]
[1780380915140,36.76,70238.26,58.7,-0.89121,0.00013,7.10384]
[1780380915918,36.76,70240.81,58.7,-0.89087,0.00013,7.12012]
[1780380916925,36.76,70236.5,58.7,-0.89144,0.00013,7.09275]
[1780380917932,36.76,70231.5,58.7,-0.89211,0.00013,7.06109]
[1780380918939,36.76,70235.83,58.7,-0.89153,0.00013,7.08871]
[1780380919946,36.76,70234.45,58.7,-0.89171,0.00013,7.08003]
[1780380920953,36.76,70236.91,58.7,-0.89138,0.00013,7.09575]
[1780380921960,36.76,70242.53,58.7,-0.89063,0.00013,7.13157]
[1780380922967,36.76,70243.31,58.7,-0.89053,0.00013,7.13656]
[1780380923973,36.76,70244.18,58.7,-0.89041,0.00013,7.14212]
[1780380924981,36.76,70244.73,58.7,-0.89033,0.00013,7.14564]
[1780380926995,36.76,70245.76,58.7,-0.8902,0.00013,7.15221]
[1780380929008,36.76,70246.41,58.7,-0.89011,0.00013,7.15634]
[1780380930023,36.76,70245.73,58.7,-0.8902,0.00013,7.152]
[1780380931026,36.76,70231.95,58.7,-0.89211,0.00013,7.05852]
[1780380932033,36.76,70228.09,58.7,-0.89262,0.00013,7.03418]
[1780380933040,36.76,70225.67,58.7,-0.89294,0.00013,7.01902]
[1780380934047,36.76,70223.84,58.7,-0.89317,0.00013,7.00763]
[1780380934209,36.76,70223.84,58.7,-0.89317,0.00013,7.00763]
[1780380935053,36.76,70222.9,58.7,-0.8933,0.00013,7.0016]
[1780380936062,36.76,70219.71,58.7,-0.89372,0.00013,6.98136]
[1780380937068,36.76,70213.62,58.7,-0.89452,0.00013,6.94287]
[1780380938075,36.76,70213.0,58.7,-0.8946,0.00013,6.93897]
[1780380939082,36.76,70212.68,58.7,-0.89464,0.00013,6.93697]
[1780380941096,36.76,70213.94,58.7,-0.89447,0.00013,6.94495]
[1780380942103,36.76,70216.12,58.7,-0.89419,0.00013,6.9587]
[1780380943110,36.76,70209.41,58.7,-0.89506,0.00013,6.91638]
[1780380944117,36.76,70209.74,58.7,-0.89502,0.00013,6.9185]
[1780380945124,36.76,70209.87,58.7,-0.89501,0.00013,6.9191]
[1780380946131,36.76,70210.1,58.7,-0.89498,0.00013,6.92058]
[1780380947187,36.76,70210.1,58.7,-0.89498,0.00013,6.92058]
[1780380947138,36.76,70214.07,58.7,-0.89446,0.00013,6.94563]
[1780380948147,36.76,70219.56,58.7,-0.89374,0.00013,6.98028]
[1780380949152,36.76,70221.19,58.7,-0.89353,0.00013,6.99052]
[1780380950159,36.76,70223.11,58.7,-0.89327,0.00013,7.00286]
[1780380951166,36.76,70223.53,58.7,-0.89321,0.00013,7.0057]
[1780380953180,36.77,70222.57,58.7,-0.89333,0.00013,6.99998]
[1780380954187,36.77,70224.54,58.7,-0.89307,0.00013,7.01263]
[1780380955439,36.77,70224.25,58.7,-0.8931,0.00013,7.01096]
[1780380956201,36.77,70223.86,58.7,-0.89315,0.00013,7.00866]
[1780380958215,36.77,70222.25,58.7,-0.89336,0.00013,6.99882]
[1780380959981,36.77,70222.25,58.7,-0.89336,0.00013,6.99882]
[1780380959985,36.77,70221.88,58.7,-0.8934,0.00013,6.99684]
[1780380960229,36.77,70222.32,58.7,-0.89334,0.00013,6.99962]
[1780380961868,36.77,70222.32,58.7,-0.89334,0.00013,6.99962]
[1780380962243,36.77,70220.3,58.7,-0.8936,0.00013,6.98722]
[1780380963250,36.77,70217.83,58.7,-0.89392,0.00013,6.9718]
[1780380965301,36.77,70217.83,58.7,-0.89392,0.00013,6.9718]
[1780380966706,36.77,70227.26,58.7,-0.89266,0.00013,7.03231]
[1780380967278,36.77,70233.68,58.7,-0.89181,0.00013,7.07301]
[1780380968285,36.77,70236.12,58.7,-0.89148,0.00013,7.08864]
[1780380969292,36.77,70236.91,58.7,-0.89138,0.00013,7.09373]
[1780380970298,36.78,70234.27,58.7,-0.89173,0.00013,7.07702]
[1780380971918,36.78,70233.24,58.7,-0.89186,0.00013,7.07062]
[1780380972974,36.78,70233.24,58.7,-0.89186,0.00013,7.07062]
[1780380973030,36.78,70232.64,58.7,-0.89194,0.00013,7.0669]
[1780380973320,36.78,70234.54,58.7,-0.89168,0.00013,7.07896]
[1780380974327,36.78,70236.15,58.7,-0.89147,0.00013,7.08928]
[1780380976341,36.78,70235.67,58.7,-0.89153,0.00013,7.08638]
[1780380978355,36.78,70236.26,58.7,-0.89145,0.00013,7.09027]
[1780380979362,36.78,70238.75,58.7,-0.89111,0.00013,7.10617]
[1780380981120,36.78,70239.47,58.7,-0.89102,0.00013,7.11086]
[1780380981376,36.78,70243.2,58.7,-0.89052,0.00013,7.13459]
[1780380982384,36.78,70244.29,58.7,-0.89037,0.00013,7.14157]
[1780380984397,36.78,70244.89,58.7,-0.89029,0.00013,7.1454]
[1780380985835,36.78,70244.27,58.7,-0.89037,0.00013,7.14145]
[1780380986411,36.78,70246.44,58.7,-0.89008,0.00013,7.15527]
[1780380987327,36.78,70246.44,58.7,-0.89008,0.00013,7.15527]
[1780380987462,36.78,70246.44,58.7,-0.89008,0.00013,7.15527]
[1780380987509,36.78,70246.44,58.7,-0.89008,0.00013,7.15527]
[1780380987615,36.78,70246.44,58.7,-0.89008,0.00013,7.15527]
[1780380987684,36.78,70256.65,58.7,-0.88871,0.00014,7.22041]
[1780380988977,36.78,70256.65,58.7,-0.88871,0.00014,7.22041]
[1780380988980,36.78,70262.74,58.7,-0.88788,0.00014,7.25926]
[1780380990910,36.78,70263.0,58.7,-0.88785,0.00014,7.26076]
[1780380990973,36.78,70262.74,58.7,-0.88789,0.00014,7.25893]
[1780380991451,36.78,70270.47,58.7,-0.88691,0.00014,7.30258]
[1780380992238,36.78,70270.47,58.7,-0.88691,0.00014,7.30258]
[1780380992947,36.78,70270.47,58.7,-0.88691,0.00014,7.30258]
[1780380992994,36.78,70272.31,58.7,-0.88667,0.00014,7.31401]
[1780380993465,36.77,70276.63,58.7,-0.88608,0.00014,7.34152]
[1780380994472,36.77,70275.99,58.7,-0.88617,0.00014,7.3374]
[1780380996486,36.77,70274.43,58.7,-0.8864,0.00014,7.32657]
[1780380998500,36.77,70275.22,58.7,-0.8863,0.00014,7.33114]
[1780380999507,36.77,70276.31,58.7,-0.88616,0.00014,7.33789]
[1780381000514,36.77,70277.46,58.7,-0.886,0.00014,7.34502]
[1780381001521,36.77,70279.27,58.7,-0.88576,0.00014,7.35639]
[1780381002528,36.77,70278.67,58.7,-0.88585,0.00014,7.35225]
[1780381003536,36.77,70278.07,58.7,-0.88594,0.00014,7.34811]
[1780381005549,36.76,70280.66,58.7,-0.88559,0.00014,7.36422]
[1780381008569,36.76,70281.59,58.7,-0.88548,0.00014,7.36933]
[1780381010584,36.76,70284.07,58.7,-0.88515,0.00014,7.38471]
[1780381011591,36.76,70282.11,58.7,-0.88543,0.00014,7.37177]
[1780381013211,36.76,70277.34,58.7,-0.8861,0.00014,7.34079]
[1780381013605,36.76,70276.6,58.7,-0.8862,0.00014,7.33578]
[1780381018640,36.75,70276.54,58.7,-0.88624,0.00014,7.33423]
[1780381020971,36.75,70276.4,58.7,-0.88626,0.00014,7.3331]
[1780381021829,36.75,70274.45,58.7,-0.88654,0.00014,7.32012]
[1780381022669,36.75,70265.27,58.7,-0.8878,0.00014,7.261]
[1780381023676,36.75,70265.48,58.7,-0.88777,0.00014,7.26223]
[1780381024683,36.75,70264.6,58.7,-0.8879,0.00014,7.25646]
[1780381025690,36.75,70265.95,58.7,-0.88771,0.00014,7.265]
[1780381026697,36.75,70264.48,58.7,-0.88792,0.00014,7.25545]
[1780381027703,36.75,70263.83,58.7,-0.88801,0.00014,7.25118]
[1780381028711,36.75,70271.7,58.7,-0.88694,0.00014,7.30154]
[1780381029718,36.75,70271.29,58.7,-0.887,0.00014,7.29873]
[1780381030961,36.75,70271.29,58.7,-0.887,0.00014,7.29873]
[1780381030970,36.75,70274.71,58.7,-0.88653,0.00014,7.32052]
[1780381031480,36.75,70274.71,58.7,-0.88653,0.00014,7.32052]
[1780381032139,36.75,70274.71,58.7,-0.88653,0.00014,7.32052]
[1780381032175,36.74,70281.18,58.7,-0.88564,0.00014,7.36193]
[1780381033169,36.74,70281.18,58.7,-0.88564,0.00014,7.36193]
[1780381033228,36.74,70290.58,58.7,-0.88435,0.00014,7.42226]
[1780381033746,36.74,70292.41,58.7,-0.8841,0.00014,7.43373]
[1780381034753,36.74,70293.77,58.7,-0.88392,0.00014,7.44215]
[1780381035760,36.74,70294.27,58.7,-0.88385,0.00014,7.445]
[1780381036519,36.74,70294.27,58.7,-0.88385,0.00014,7.445]
[1780381036767,36.74,70291.23,58.7,-0.88428,0.00014,7.42529]
[1780381037758,36.74,70291.23,58.7,-0.88428,0.00014,7.42529]
[1780381037775,36.74,70287.27,58.7,-0.88484,0.00014,7.39938]
[1780381038782,36.74,70284.28,58.7,-0.88526,0.00014,7.37979]
[1780381039789,36.74,70284.51,58.7,-0.88523,0.00014,7.38099]
[1780381040796,36.74,70284.86,58.7,-0.88519,0.00014,7.38296]
[1780381042810,36.73,70284.65,58.7,-0.88523,0.00014,7.38103]
[1780381043817,36.73,70274.43,58.7,-0.88665,0.00014,7.31498]
[1780381044861,36.73,70274.43,58.7,-0.88665,0.00014,7.31498]
[1780381044963,36.73,70269.65,58.7,-0.88731,0.00014,7.28409]
[1780381045831,36.73,70268.28,58.7,-0.8875,0.00014,7.27516]
[1780381049859,36.73,70270.21,58.7,-0.88725,0.00014,7.28703]
[1780381054894,36.73,70265.29,58.7,-0.88801,0.00014,7.24887]
[1780381055902,36.73,70263.47,58.7,-0.88826,0.00014,7.2371]
[1780381059930,36.73,70260.55,58.7,-0.88866,0.00014,7.21808]
[1780381061944,36.73,70262.38,58.7,-0.88842,0.00014,7.22968]
[1780381063958,36.72,70263.74,58.7,-0.88824,0.00014,7.23825]
[1780381064965,36.72,70264.96,58.7,-0.88807,0.00014,7.24598]
[1780381065972,36.72,70263.12,58.7,-0.88833,0.00014,7.23408]
[1780381066979,36.72,70261.38,58.7,-0.88856,0.00014,7.22285]
[1780381072014,36.72,70261.58,58.7,-0.88854,0.00014,7.22375]
[1780381072393,36.72,70261.58,58.7,-0.88854,0.00014,7.22375]
[1780381073021,36.72,70257.39,58.7,-0.88911,0.00014,7.19686]
[1780381074028,36.72,70252.34,58.7,-0.8898,0.00013,7.16455]
[1780381075035,36.72,70249.55,58.7,-0.89017,0.00013,7.14675]
[1780381076041,36.72,70246.22,58.7,-0.89062,0.00013,7.12554]
[1780381077048,36.72,70244.12,58.7,-0.8909,0.00013,7.11222]
[1780381080803,36.72,70244.21,58.7,-0.89088,0.00013,7.11303]
[1780381081077,36.72,70237.51,58.7,-0.89177,0.00013,7.07048]
[1780381082084,36.72,70235.23,58.7,-0.89207,0.00013,7.05613]
[1780381086112,36.73,70236.3,58.7,-0.89192,0.00013,7.06355]
[1780381091147,36.73,70236.51,58.7,-0.89188,0.00013,7.06558]
[1780381096182,36.73,70235.69,58.7,-0.89197,0.00013,7.06105]
[1780381098104,36.73,70235.56,58.7,-0.89199,0.00013,7.06036]
[1780381098290,36.73,70235.56,58.7,-0.89199,0.00013,7.06036]
[1780381098282,36.73,70230.67,58.7,-0.89263,0.00013,7.02947]
[1780381098742,36.73,70230.67,58.7,-0.89263,0.00013,7.02947]
[1780381099114,36.73,70230.67,58.7,-0.89263,0.00013,7.02947]
[1780381099203,36.73,70221.55,58.7,-0.89383,0.00013,6.9719]
[1780381100210,36.73,70220.72,58.7,-0.89394,0.00013,6.96664]
[1780381100607,36.73,70220.72,58.7,-0.89394,0.00013,6.96664]
[1780381100690,36.73,70220.72,58.7,-0.89394,0.00013,6.96664]
[1780381101217,36.73,70218.62,58.7,-0.89421,0.00013,6.95364]
[1780381102224,36.73,70214.15,58.7,-0.89479,0.00013,6.92544]
[1780381103233,36.73,70211.23,58.7,-0.89517,0.00013,6.90708]
[1780381107260,36.73,70209.74,58.7,-0.89536,0.00013,6.89778]
[1780381112296,36.74,70219.45,58.7,-0.89414,0.00013,6.95482]
[1780381113303,36.74,70224.21,58.7,-0.8935,0.00013,6.9852]
[1780381114310,36.74,70226.37,58.7,-0.89322,0.00013,6.99912]
[1780381114548,36.74,70226.37,58.7,-0.89322,0.00013,6.99912]
[1780381115271,36.74,70226.37,58.7,-0.89322,0.00013,6.99912]
[1780381115317,36.74,70222.14,58.7,-0.89377,0.00013,6.97258]
[1780381120352,36.75,70222.82,58.7,-0.89365,0.00013,6.97819]
[1780381123374,36.75,70221.37,58.7,-0.89382,0.00013,6.96977]
[1780381128410,36.75,70220.92,58.7,-0.89386,0.00013,6.96818]
[1780381129417,36.75,70219.26,58.7,-0.89407,0.00013,6.95795]
[1780381130424,36.75,70222.37,58.7,-0.89366,0.00013,6.97786]
[1780381131432,36.76,70224.19,58.7,-0.89341,0.00013,6.98964]
[1780381134928,36.76,70224.59,58.7,-0.89335,0.00013,6.99262]
[1780381135009,36.76,70226.45,58.7,-0.89309,0.00013,7.00482]
[1780381135461,36.76,70229.04,58.7,-0.89275,0.00013,7.02122]
[1780381136688,36.76,70229.04,58.7,-0.89275,0.00013,7.02122]
[1780381138480,36.76,70230.37,58.7,-0.89257,0.00013,7.03016]
[1780381139487,36.76,70229.01,58.7,-0.89274,0.00013,7.02171]
[1780381141502,36.76,70225.14,58.7,-0.89325,0.00013,6.99753]
[1780381146076,36.76,70224.68,58.7,-0.8933,0.00013,6.99497]
[1780381149558,36.77,70228.8,58.7,-0.89273,0.00013,7.02207]
[1780381152336,36.77,70229.25,58.7,-0.89267,0.00013,7.02528]
[1780381151572,36.77,70234.81,58.7,-0.89193,0.00013,7.06054]
[1780381152579,36.77,70220.51,58.7,-0.89381,0.00013,6.97016]
[1780381153586,36.77,70216.03,58.7,-0.8944,0.00013,6.94201]
[1780381154592,36.77,70217.37,58.7,-0.89422,0.00013,6.95071]
[1780381155600,36.77,70216.28,58.7,-0.89435,0.00013,6.94413]
[1780381158621,36.77,70217.63,58.7,-0.89416,0.00013,6.95355]
[1780381164663,36.78,70218.09,58.7,-0.89406,0.00013,6.95808]
[1780381169698,36.78,70217.54,58.7,-0.89413,0.00013,6.95473]
[1780381172719,36.78,70218.52,58.7,-0.89408,0.00013,6.95514]
[1780381177754,36.78,70218.07,58.7,-0.89414,0.00013,6.9524]
[1780381178762,36.78,70219.86,58.7,-0.8939,0.00013,6.96372]
[1780381179768,36.78,70218.3,58.7,-0.89411,0.00013,6.95388]
[1780381181785,36.78,70211.19,58.7,-0.89504,0.00013,6.90883]
[1780381183799,36.78,70209.88,58.7,-0.89522,0.00013,6.9002]
[1780381188834,36.78,70208.03,58.7,-0.89547,0.00013,6.88813]
[1780381189678,36.78,70208.03,58.7,-0.89547,0.00013,6.88813]
[1780381189936,36.78,70204.4,58.7,-0.89593,0.00013,6.86539]
[1780381190848,36.78,70200.44,58.7,-0.89645,0.00013,6.84038]
[1780381191855,36.78,70199.38,58.7,-0.89659,0.00013,6.83362]
[1780381192862,36.78,70197.36,58.7,-0.89685,0.00013,6.82086]
[1780381198904,36.77,70198.79,58.7,-0.89667,0.00013,6.82935]
[1780381203939,36.77,70200.18,58.7,-0.89651,0.00013,6.83761]
[1780381206963,36.77,70205.16,58.7,-0.89587,0.00013,6.86856]
[1780381209984,36.77,70206.58,58.7,-0.89568,0.00013,6.87781]
[1780381213005,36.77,70207.77,58.7,-0.89552,0.00013,6.8856]
[1780381215019,36.77,70206.6,58.7,-0.89567,0.00013,6.87842]
[1780381218042,36.77,70207.8,58.7,-0.8955,0.00013,6.88627]
[1780381220056,36.78,70210.87,58.7,-0.8951,0.00013,6.90577]
[1780381220756,36.78,70210.87,58.7,-0.8951,0.00013,6.90577]
[1780381224083,36.78,70212.83,58.7,-0.89482,0.00013,6.91951]
[1780381227105,36.78,70211.42,58.7,-0.89498,0.00013,6.91165]
[1780381232140,36.79,70210.14,58.7,-0.89518,0.00013,6.89958]
[1780381237176,36.8,70210.04,58.7,-0.89516,0.00013,6.90081]
[1780381239190,36.8,70211.38,58.7,-0.89497,0.00013,6.90998]
[1780381240197,36.8,70212.52,58.7,-0.89481,0.00013,6.91752]
[1780381245234,36.8,70214.59,58.7,-0.89452,0.00013,6.93149]
[1780381248254,36.8,70217.51,58.7,-0.89414,0.00013,6.95011]
[1780381250269,36.8,70218.72,58.7,-0.89398,0.00013,6.95783]
[1780381252283,36.8,70220.12,58.7,-0.89379,0.00013,6.96673]
[1780381257318,36.81,70220.37,58.7,-0.89374,0.00013,6.96893]
[1780381260504,36.81,70219.39,58.7,-0.89386,0.00013,6.96331]
[1780381260512,36.81,70213.05,58.7,-0.89469,0.00013,6.92335]
[1780381261347,36.81,70209.05,58.7,-0.89521,0.00013,6.89824]
[1780381262353,36.81,70211.19,58.7,-0.89493,0.00013,6.91179]
[1780381267388,36.81,70211.94,58.7,-0.89482,0.00013,6.91691]
[1780381271416,36.81,70210.2,58.7,-0.89504,0.00013,6.90624]
[1780381275444,36.81,70211.38,58.7,-0.89488,0.00013,6.91403]
[1780381276451,36.81,70208.07,58.7,-0.89531,0.00013,6.89329]
[1780381277458,36.81,70206.42,58.7,-0.89552,0.00013,6.88304]
[1780381278465,36.81,70203.53,58.7,-0.89589,0.00013,6.86502]
[1780381279472,36.81,70206.94,58.7,-0.89545,0.00013,6.88632]
[1780381280479,36.81,70209.08,58.7,-0.89517,0.00013,6.89989]
[1780381285514,36.81,70209.55,58.7,-0.8951,0.00013,6.90334]
[1780381287527,36.81,70208.02,58.7,-0.8953,0.00013,6.89391]
[1780381289542,36.82,70209.45,58.7,-0.89511,0.00013,6.90311]
[1780381290549,36.82,70211.49,58.7,-0.89484,0.00013,6.91604]
[1780381292076,36.82,70211.49,58.7,-0.89484,0.00013,6.91604]
[1780381292178,36.82,70214.25,58.7,-0.89455,0.00013,6.92771]
[1780381295585,36.82,70216.2,58.7,-0.8943,0.00013,6.94016]
[1780381296592,36.82,70214.84,58.7,-0.89447,0.00013,6.93164]
[1780381297599,36.82,70216.33,58.7,-0.89428,0.00013,6.94107]
[1780381302634,36.82,70215.66,58.7,-0.89436,0.00013,6.93706]
[1780381307669,36.82,70215.02,58.7,-0.89444,0.00013,6.93327]
[1780381308675,36.82,70210.4,58.7,-0.89504,0.00013,6.90425]
[1780381310298,36.82,70210.4,58.7,-0.89504,0.00013,6.90425]
[1780381310690,36.82,70209.35,58.7,-0.89517,0.00013,6.89781]
[1780381311697,36.82,70207.37,58.7,-0.89543,0.00013,6.8852]
[1780381312704,36.82,70205.3,58.7,-0.8957,0.00013,6.87231]
[1780381314718,36.82,70207.27,58.7,-0.89544,0.00013,6.88496]
[1780381319754,36.82,70206.82,58.7,-0.89548,0.00013,6.88277]
[1780381321768,36.82,70208.62,58.7,-0.89524,0.00013,6.89432]
[1780381322775,36.82,70210.93,58.7,-0.89493,0.00013,6.90925]
[1780381324789,36.83,70211.99,58.7,-0.89478,0.00013,6.91667]
[1780381325916,36.83,70211.99,58.7,-0.89478,0.00013,6.91667]
[1780381325972,36.83,70213.06,58.7,-0.89463,0.00013,6.92412]
[1780381327284,36.83,70213.06,58.7,-0.89463,0.00013,6.92412]
[1780381327380,36.83,70231.76,58.7,-0.89216,0.00013,7.04251]
[1780381327940,36.83,70231.76,58.7,-0.89216,0.00013,7.04251]
[1780381327961,36.83,70227.22,58.7,-0.89276,0.00013,7.01395]
[1780381333852,36.84,70228.53,58.7,-0.89256,0.00013,7.02347]
[1780381334729,36.84,70228.53,58.7,-0.89256,0.00013,7.02347]
[1780381334861,36.84,70231.89,58.7,-0.89211,0.00013,7.04493]
[1780381338890,36.84,70233.9,58.7,-0.89183,0.00013,7.0583]
[1780381343922,36.84,70234.85,58.7,-0.89169,0.00013,7.065]
[1780381346943,36.84,70233.36,58.7,-0.89188,0.00013,7.05594]
[1780381349964,36.84,70234.72,58.7,-0.89169,0.00013,7.06499]
[1780381355000,36.85,70233.98,58.7,-0.89185,0.00013,7.05512]
[1780381361043,36.85,70232.9,58.7,-0.89197,0.00013,7.04914]
[1780381363170,36.85,70232.52,58.7,-0.89202,0.00013,7.04689]
[1780381364064,36.85,70228.6,58.7,-0.89253,0.00013,7.02241]
[1780381365071,36.85,70225.98,58.7,-0.89287,0.00013,7.00605]
[1780381370107,36.85,70226.16,58.7,-0.89283,0.00013,7.00828]
[1780381375142,36.86,70225.72,58.7,-0.89286,0.00013,7.00659]
[1780381380178,36.86,70226.0,58.7,-0.8928,0.00013,7.00941]
[1780381383199,36.86,70224.87,58.7,-0.89294,0.00013,7.00289]
[1780381388234,36.87,70224.55,58.7,-0.89296,0.00013,7.00193]
[1780381391255,36.87,70226.93,58.7,-0.89263,0.00013,7.01759]
[1780381392262,36.87,70228.49,58.7,-0.89242,0.00013,7.02763]
[1780381395283,36.87,70226.79,58.7,-0.89264,0.00013,7.01741]
[1780381397297,36.87,70228.42,58.7,-0.89241,0.00013,7.02807]
[1780381400317,36.87,70226.94,58.7,-0.8926,0.00013,7.01923]
[1780381406360,36.88,70226.88,58.7,-0.89258,0.00013,7.01997]
[1780381410387,36.88,70225.06,58.7,-0.89281,0.00013,7.00922]
[1780381415423,36.88,70225.25,58.7,-0.89284,0.00013,7.00558]
[1780381421467,36.89,70225.45,58.7,-0.89278,0.00013,7.00801]
[1780381426502,36.89,70225.07,58.7,-0.89281,0.00013,7.00655]
[1780381430530,36.89,70222.07,58.7,-0.89319,0.00013,6.98838]
[1780381431683,36.89,70216.97,58.7,-0.89386,0.00013,6.95646]
[1780381432600,36.89,70216.97,58.7,-0.89386,0.00013,6.95646]
[1780381432620,36.9,70215.1,58.7,-0.8941,0.00013,6.94495]
[1780381433551,36.9,70213.23,58.7,-0.89434,0.00013,6.93318]
[1780381438586,36.89,70213.57,58.7,-0.89431,0.00013,6.9347]
[1780381440601,36.89,70214.83,58.7,-0.89414,0.00013,6.94265]
[1780381441606,36.89,70216.49,58.7,-0.89393,0.00013,6.95309]
[1780381444628,36.89,70213.54,58.7,-0.89431,0.00013,6.93446]
[1780381445635,36.89,70211.24,58.7,-0.89461,0.00013,6.92]
[1780381450670,36.89,70211.31,58.7,-0.89461,0.00013,6.92033]
[1780381456712,36.89,70211.06,58.7,-0.89465,0.00013,6.91828]
[1780381458727,36.89,70212.15,58.7,-0.89451,0.00013,6.9252]
[1780381465776,36.89,70210.71,58.7,-0.89469,0.00013,6.91631]
[1780381468798,36.89,70208.27,58.7,-0.89501,0.00013,6.90109]
[1780381469805,36.89,70197.02,58.7,-0.89646,0.00013,6.83042]
[1780381472471,36.89,70197.21,58.7,-0.89644,0.00013,6.83144]
[1780381472527,36.89,70196.74,58.7,-0.89658,0.00013,6.82279]
[1780381472826,36.89,70194.83,58.7,-0.89682,0.00013,6.81086]
[1780381476113,36.89,70194.46,58.7,-0.89686,0.00013,6.80887]
[1780381476320,36.89,70194.46,58.7,-0.89686,0.00013,6.80887]
[1780381476397,36.89,70197.24,58.7,-0.8965,0.00013,6.82643]
[1780381476854,36.89,70199.15,58.7,-0.89626,0.00013,6.83837]
[1780381477861,36.89,70197.6,58.7,-0.89645,0.00013,6.82884]
[1780381480381,36.89,70197.78,58.7,-0.89643,0.00013,6.83011]
[1780381480482,36.9,70199.19,58.7,-0.89624,0.00013,6.83924]
[1780381480882,36.9,70197.83,58.7,-0.89641,0.00013,6.83074]
[1780381481889,36.9,70195.43,58.7,-0.89672,0.00013,6.81587]
[1780381486923,36.9,70195.79,58.7,-0.89665,0.00013,6.81895]
[1780381490907,36.9,70196.25,58.7,-0.89659,0.00013,6.82222]
[1780381490952,36.9,70186.36,58.7,-0.89785,0.00013,6.76052]
[1780381491959,36.9,70175.23,58.7,-0.89926,0.00013,6.69127]
[1780381492896,36.9,70175.23,58.7,-0.89926,0.00013,6.69127]
[1780381493316,36.9,70172.26,58.7,-0.89963,0.00013,6.673]
[1780381494263,36.9,70169.46,58.7,-0.89998,0.00013,6.65577]
[1780381494979,36.9,70161.38,58.7,-0.90099,0.00012,6.60597]
[1780381495987,36.9,70159.44,58.7,-0.90123,0.00012,6.59422]
[1780381498001,36.9,70158.23,58.7,-0.90137,0.00012,6.58722]
[1780381499169,36.9,70158.23,58.7,-0.90137,0.00012,6.58722]
[1780381499669,36.9,70158.23,58.7,-0.90137,0.00012,6.58722]
[1780381499711,36.9,70158.23,58.7,-0.90137,0.00012,6.58722]
[1780381499747,36.9,70158.23,58.7,-0.90137,0.00012,6.58722]
[1780381499732,36.9,70158.29,58.7,-0.90136,0.00012,6.58783]
[1780381500278,36.9,70158.29,58.7,-0.90136,0.00012,6.58783]
[1780381500379,36.9,70151.83,58.7,-0.90215,0.00012,6.54829]
[1780381501029,36.9,70147.11,58.7,-0.90273,0.00012,6.51929]
[1780381502036,36.91,70142.15,58.7,-0.90334,0.00012,6.48917]
[1780381503043,36.91,70140.83,58.7,-0.90348,0.00012,6.48181]
[1780381508078,36.91,70141.09,58.7,-0.90341,0.00012,6.48534]
[1780381513113,36.92,70139.76,58.7,-0.90353,0.00012,6.47912]
[1780381517608,36.92,70139.01,58.7,-0.9036,0.00012,6.47573]
[1780381518385,36.93,70138.89,58.7,-0.90361,0.00012,6.4754]
[1780381518488,36.93,70138.89,58.7,-0.90361,0.00012,6.4754]
[1780381518526,36.93,70137.68,58.7,-0.90375,0.00012,6.4684]
[1780381519158,36.93,70142.17,58.7,-0.90319,0.00012,6.49629]
[1780381520165,36.93,70139.51,58.7,-0.90351,0.00012,6.48038]
[1780381521172,36.93,70138.04,58.7,-0.90368,0.00012,6.47178]
[1780381523186,36.93,70139.37,58.7,-0.9035,0.00012,6.48073]
[1780381525201,36.94,70138.29,58.7,-0.90362,0.00012,6.47491]
[1780381528222,36.94,70137.19,58.7,-0.90373,0.00012,6.46939]
[1780381532250,36.95,70132.63,58.7,-0.90432,0.00012,6.43743]
[1780381533256,36.95,70129.67,58.7,-0.90467,0.00012,6.41984]
[1780381534770,36.95,70132.12,58.7,-0.90437,0.00012,6.43525]
[1780381535271,36.95,70138.17,58.7,-0.90362,0.00012,6.47265]
[1780381536278,36.95,70139.74,58.7,-0.90342,0.00012,6.48265]
[1780381541313,36.96,70140.39,58.7,-0.9033,0.00012,6.48855]
[1780381542320,36.96,70143.83,58.7,-0.90287,0.00012,6.50999]
[1780381543408,36.96,70143.83,58.7,-0.90287,0.00012,6.50999]
[1780381543438,36.96,70147.52,58.7,-0.90241,0.00012,6.53296]
[1780381544334,36.96,70160.12,58.7,-0.90085,0.00012,6.61076]
[1780381545344,36.96,70160.12,58.7,-0.90085,0.00012,6.61076]
[1780381545360,36.96,70172.28,58.7,-0.89932,0.00013,6.68608]
[1780381546348,36.96,70176.32,58.7,-0.89881,0.00013,6.7112]
[1780381547355,36.96,70177.75,58.7,-0.89863,0.00013,6.72013]
[1780381548362,36.96,70180.9,58.7,-0.89823,0.00013,6.73972]
[1780381548973,36.96,70180.9,58.7,-0.89823,0.00013,6.73972]
[1780381549823,36.96,70183.87,58.7,-0.89785,0.00013,6.7582]
[1780381550376,36.96,70185.7,58.7,-0.89762,0.00013,6.76957]
[1780381551383,36.96,70186.37,58.7,-0.89753,0.00013,6.77372]
[1780381552390,36.96,70185.51,58.7,-0.89764,0.00013,6.76835]
[1780381553801,36.96,70185.89,58.7,-0.89759,0.00013,6.7707]
[1780381554404,36.96,70185.5,58.7,-0.89764,0.00013,6.76827]
[1780381555411,36.96,70186.21,58.7,-0.89755,0.00013,6.77268]
[1780381556418,36.96,70186.96,58.7,-0.89746,0.00013,6.77734]
[1780381558432,36.96,70187.96,58.7,-0.89733,0.00013,6.78355]
[1780381559439,36.96,70187.18,58.7,-0.89743,0.00013,6.77867]
[1780381561453,36.96,70191.22,58.7,-0.89691,0.00013,6.80382]
[1780381562459,36.96,70192.6,58.7,-0.89674,0.00013,6.81238]
[1780381564473,36.96,70198.25,58.7,-0.89601,0.00013,6.84754]
[1780381565485,36.96,70201.07,58.7,-0.89565,0.00013,6.86506]
[1780381566492,36.96,70200.52,58.7,-0.89573,0.00013,6.86148]
[1780381568506,36.96,70201.32,58.7,-0.89563,0.00013,6.86622]
[1780381569512,36.96,70202.13,58.7,-0.89553,0.00013,6.87116]
[1780381570520,36.96,70202.77,58.7,-0.89545,0.00013,6.87502]
[1780381571527,36.96,70200.96,58.7,-0.89569,0.00013,6.86354]
[1780381572534,36.96,70200.32,58.7,-0.89577,0.00013,6.8594]
[1780381573541,36.96,70199.7,58.7,-0.89585,0.00013,6.8554]
[1780381574548,36.96,70200.49,58.7,-0.89575,0.00013,6.86023]
[1780381577568,36.96,70200.96,58.7,-0.8957,0.00013,6.86281]
[1780381578576,36.96,70201.57,58.7,-0.89562,0.00013,6.8665]
[1780381582604,36.95,70200.09,58.7,-0.89583,0.00013,6.85676]
[1780381583611,36.95,70201.86,58.7,-0.8956,0.00013,6.86772]
[1780381584618,36.95,70201.3,58.7,-0.89567,0.00013,6.86409]
[1780381585625,36.95,70208.22,58.7,-0.89478,0.00013,6.90731]
[1780381589653,36.95,70208.84,58.7,-0.89471,0.00013,6.91073]
[1780381590660,36.95,70211.5,58.7,-0.89437,0.00013,6.92723]
[1780381591667,36.95,70217.09,58.7,-0.89371,0.00013,6.95654]
[1780381592674,36.95,70212.68,58.7,-0.89429,0.00013,6.92883]
[1780381592977,36.95,70212.68,58.7,-0.89429,0.00013,6.92883]
[1780381593681,36.95,70211.04,58.7,-0.8945,0.00013,6.91858]
[1780381596703,36.95,70212.64,58.7,-0.89429,0.00013,6.92877]
[1780381597708,36.95,70214.35,58.7,-0.89407,0.00013,6.93955]
[1780381600730,36.95,70212.3,58.7,-0.89433,0.00013,6.92673]
[1780381603473,36.95,70212.08,58.7,-0.89436,0.00013,6.92543]
[1780381603483,36.95,70212.08,58.7,-0.89436,0.00013,6.92543]
[1780381603754,36.95,70220.2,58.7,-0.8933,0.00013,6.97651]
[1780381604808,36.95,70220.2,58.7,-0.8933,0.00013,6.97651]
[1780381604810,36.95,70220.2,58.7,-0.8933,0.00013,6.97651]
[1780381604868,36.95,70220.2,58.7,-0.8933,0.00013,6.97651]
[1780381604761,36.95,70222.75,58.7,-0.89296,0.00013,6.99281]
[1780381605768,36.95,70226.14,58.7,-0.8925,0.00013,7.0144]
[1780381606775,36.95,70226.6,58.7,-0.89244,0.00013,7.01748]
[1780381606974,36.95,70226.6,58.7,-0.89244,0.00013,7.01748]
[1780381607179,36.95,70226.6,58.7,-0.89244,0.00013,7.01748]
[1780381607782,36.96,70226.05,58.7,-0.89251,0.00013,7.0142]
[1780381608789,36.96,70225.43,58.7,-0.89259,0.00013,7.01048]
[1780381611810,36.96,70225.81,58.7,-0.89252,0.00013,7.01344]
[1780381613581,36.96,70226.05,58.7,-0.89249,0.00013,7.01514]
[1780381613824,36.96,70235.14,58.7,-0.89128,0.00013,7.07271]
[1780381614831,36.96,70236.92,58.7,-0.89104,0.00013,7.08406]
[1780381615838,36.96,70238.11,58.7,-0.89088,0.00013,7.09167]
[1780381616845,36.96,70240.4,58.7,-0.89057,0.00013,7.10623]
[1780381617852,36.96,70242.21,58.7,-0.89033,0.00013,7.11774]
[1780381619874,36.96,70241.69,58.7,-0.8904,0.00013,7.11451]
[1780381620877,36.96,70235.49,58.7,-0.89123,0.00013,7.07529]
[1780381621884,36.96,70234.01,58.7,-0.89142,0.00013,7.06603]
[1780381622891,36.96,70228.7,58.7,-0.89212,0.00013,7.0326]
[1780381623898,36.96,70224.35,58.7,-0.89269,0.00013,7.00532]
[1780381624907,36.96,70223.68,58.7,-0.89278,0.00013,7.00101]
[1780381626215,36.96,70224.66,58.7,-0.89266,0.00013,7.00675]
[1780381626919,36.96,70228.81,58.7,-0.89212,0.00013,7.03292]
[1780381627926,36.96,70232.53,58.7,-0.89163,0.00013,7.05628]
[1780381628933,36.96,70233.48,58.7,-0.8915,0.00013,7.06211]
[1780381630947,36.96,70232.94,58.7,-0.89158,0.00013,7.05834]
[1780381633969,36.96,70233.82,58.7,-0.89148,0.00013,7.06337]
[1780381634976,36.96,70238.67,58.7,-0.89084,0.00013,7.09386]
[1780381635983,36.95,70240.41,58.7,-0.89061,0.00013,7.10466]
[1780381637407,36.95,70240.41,58.7,-0.89061,0.00013,7.10466]
[1780381637479,36.95,70241.26,58.7,-0.8905,0.00013,7.10956]
[1780381638311,36.95,70241.26,58.7,-0.8905,0.00013,7.10956]
[1780381640019,36.95,70244.69,58.7,-0.89004,0.00013,7.13134]
[1780381641024,36.95,70244.74,58.7,-0.89004,0.00013,7.13167]
[1780381642031,36.95,70247.62,58.7,-0.88965,0.00013,7.14993]
[1780381643429,36.95,70247.62,58.7,-0.88965,0.00013,7.14993]
[1780381643528,36.95,70249.02,58.7,-0.88946,0.00013,7.15879]
[1780381644045,36.95,70249.76,58.7,-0.88936,0.00013,7.16349]
[1780381645361,36.95,70249.76,58.7,-0.88936,0.00013,7.16349]
[1780381645413,36.95,70250.09,58.7,-0.88932,0.00013,7.16549]
[1780381646061,36.95,70244.22,58.7,-0.89011,0.00013,7.12823]
[1780381647067,36.95,70243.2,58.7,-0.89025,0.00013,7.12171]
[1780381649081,36.95,70243.18,58.7,-0.89025,0.00013,7.1216]
[1780381650088,36.95,70238.7,58.7,-0.89085,0.00013,7.09324]
[1780381651095,36.95,70236.61,58.7,-0.8912,0.00013,7.07416]
[1780381656129,36.95,70236.96,58.7,-0.89115,0.00013,7.07678]
[1780381661165,36.96,70237.46,58.7,-0.89107,0.00013,7.08033]
[1780381662311,36.96,70237.46,58.7,-0.89107,0.00013,7.08033]
[1780381662406,36.96,70232.32,58.7,-0.89175,0.00013,7.04798]
[1780381663179,36.96,70224.57,58.7,-0.89278,0.00013,6.99909]
[1780381664186,36.96,70224.32,58.7,-0.89281,0.00013,6.99756]
[1780381669221,36.96,70224.22,58.7,-0.8928,0.00013,6.99788]
[1780381670985,36.96,70224.22,58.7,-0.8928,0.00013,6.99788]
[1780381671236,36.96,70220.0,58.7,-0.89335,0.00013,6.97168]
[1780381672241,36.96,70214.67,58.7,-0.89405,0.00013,6.93785]
[1780381677279,36.95,70214.56,58.7,-0.8941,0.00013,6.93582]
[1780381682667,36.95,70214.78,58.7,-0.89409,0.00013,6.93612]
[1780381682768,36.95,70216.9,58.7,-0.89382,0.00013,6.94917]
[1780381682970,36.95,70216.9,58.7,-0.89382,0.00013,6.94917]
[1780381685335,36.95,70214.93,58.7,-0.8941,0.00013,6.93592]
[1780381686342,36.95,70216.16,58.7,-0.89394,0.00013,6.94337]
[1780381691377,36.94,70217.04,58.7,-0.89386,0.00013,6.9475]
[1780381692066,36.94,70217.04,58.7,-0.89386,0.00013,6.9475]
[1780381692981,36.94,70217.57,58.7,-0.89379,0.00013,6.95055]
[1780381693725,36.94,70222.67,58.7,-0.89313,0.00013,6.98237]
[1780381694398,36.94,70231.57,58.7,-0.89195,0.00013,7.03845]
[1780381695405,36.94,70234.27,58.7,-0.89159,0.00013,7.05565]
[1780381697420,36.94,70236.81,58.7,-0.89125,0.00013,7.07192]
[1780381698427,36.94,70245.65,58.7,-0.89007,0.00013,7.12801]
[1780381699845,36.94,70245.65,58.7,-0.89007,0.00013,7.12801]
[1780381699857,36.94,70245.65,58.7,-0.89007,0.00013,7.12801]
[1780381699984,36.94,70250.54,58.7,-0.88941,0.00013,7.15906]
[1780381700443,36.94,70258.11,58.7,-0.88839,0.00014,7.20717]
[1780381701448,36.94,70263.61,58.7,-0.88764,0.00014,7.24212]
[1780381702973,36.94,70263.61,58.7,-0.88764,0.00014,7.24212]
[1780381702455,36.94,70265.73,58.7,-0.88736,0.00014,7.25549]
[1780381703438,36.94,70265.73,58.7,-0.88736,0.00014,7.25549]
[1780381703462,36.94,70266.62,58.7,-0.88724,0.00014,7.26101]
[1780381705476,36.94,70267.44,58.7,-0.88713,0.00014,7.26592]
[1780381706483,36.94,70263.63,58.7,-0.88766,0.00014,7.24144]
[1780381708497,36.94,70265.96,58.7,-0.88735,0.00014,7.25606]
[1780381709504,36.94,70266.5,58.7,-0.88727,0.00014,7.25936]
[1780381711518,36.94,70267.64,58.7,-0.8872,0.00014,7.26046]
[1780381712881,36.94,70267.64,58.7,-0.8872,0.00014,7.26046]
[1780381712958,36.93,70273.24,58.7,-0.88644,0.00014,7.2961]
[1780381713061,36.93,70273.24,58.7,-0.88644,0.00014,7.2961]
[1780381713532,36.93,70275.65,58.7,-0.88611,0.00014,7.31133]
[1780381714539,36.93,70277.65,58.7,-0.88584,0.00014,7.32392]
[1780381716553,36.93,70278.45,58.7,-0.88574,0.00014,7.32861]
[1780381717560,36.93,70277.43,58.7,-0.88588,0.00014,7.32185]
[1780381721588,36.93,70275.47,58.7,-0.88617,0.00014,7.30848]
[1780381723601,36.93,70272.87,58.7,-0.88654,0.00014,7.29148]
[1780381724609,36.93,70274.7,58.7,-0.88629,0.00014,7.30302]
[1780381728637,36.92,70273.37,58.7,-0.88649,0.00014,7.2938]
[1780381729923,36.92,70273.37,58.7,-0.88649,0.00014,7.2938]
[1780381737700,36.92,70273.79,58.7,-0.88646,0.00014,7.295]
[1780381742736,36.92,70274.54,58.7,-0.88638,0.00014,7.29888]
[1780381746763,36.91,70270.07,58.7,-0.88701,0.00014,7.26954]
[1780381749784,36.91,70271.63,58.7,-0.88681,0.00014,7.27907]
[1780381752805,36.91,70273.99,58.7,-0.88649,0.00014,7.29368]
[1780381756833,36.91,70270.3,58.7,-0.88701,0.00014,7.26936]
[1780381757765,36.91,70270.3,58.7,-0.88701,0.00014,7.26936]
[1780381764889,36.9,70272.34,58.7,-0.88676,0.00014,7.28122]
[1780381768951,36.9,70272.96,58.7,-0.88669,0.00014,7.28471]
[1780381770930,36.9,70274.6,58.7,-0.88647,0.00014,7.29471]
[1780381772945,36.9,70276.3,58.7,-0.88632,0.00014,7.29932]
[1780381775966,36.9,70274.42,58.7,-0.88659,0.00014,7.28674]
[1780381776585,36.9,70274.42,58.7,-0.88659,0.00014,7.28674]
[1780381777614,36.9,70275.11,58.7,-0.8865,0.00014,7.29099]
[1780381781001,36.89,70277.06,58.7,-0.88625,0.00014,7.30275]
[1780381782008,36.89,70275.05,58.7,-0.88653,0.00014,7.28968]
[1780381784022,36.89,70273.51,58.7,-0.88675,0.00014,7.27949]
[1780381787107,36.89,70272.8,58.7,-0.88686,0.00014,7.2745]
[1780381788050,36.89,70269.27,58.7,-0.88734,0.00014,7.25178]
[1780381793085,36.89,70269.43,58.7,-0.88733,0.00014,7.25226]
[1780381797113,36.89,70267.14,58.7,-0.88765,0.00014,7.23723]
[1780381799444,36.89,70268.25,58.7,-0.8875,0.00014,7.24424]
[1780381801141,36.89,70272.52,58.7,-0.88693,0.00014,7.27124]
[1780381806176,36.88,70276.14,58.7,-0.88644,0.00014,7.29372]
[1780381807183,36.88,70278.67,58.7,-0.8861,0.00014,7.30978]
[1780381808190,36.88,70284.34,58.7,-0.88532,0.00014,7.34597]
[1780381809197,36.88,70287.85,58.7,-0.88484,0.00014,7.36831]
[1780381810204,36.88,70291.01,58.7,-0.8844,0.00014,7.38837]
[1780381811211,36.88,70287.82,58.7,-0.88485,0.00014,7.36759]
[1780381812218,36.88,70279.5,58.7,-0.88601,0.00014,7.3139]
[1780381813225,36.88,70279.14,58.7,-0.88607,0.00014,7.31132]
[1780381814232,36.88,70280.76,58.7,-0.88585,0.00014,7.32151]
[1780381815239,36.88,70281.99,58.7,-0.88568,0.00014,7.3292]
[1780381816247,36.88,70284.82,58.7,-0.88529,0.00014,7.34716]
[1780381817255,36.88,70290.04,58.7,-0.88457,0.00014,7.38047]
[1780381818259,36.87,70291.25,58.7,-0.88441,0.00014,7.38801]
[1780381820075,36.87,70291.25,58.7,-0.88441,0.00014,7.38801]
[1780381820083,36.87,70291.96,58.7,-0.88432,0.00014,7.39199]
[1780381820275,36.87,70294.34,58.7,-0.88399,0.00014,7.40731]
[1780381821282,36.87,70296.27,58.7,-0.88373,0.00014,7.41943]
[1780381825313,36.87,70299.47,58.7,-0.88331,0.00014,7.43871]
[1780381826316,36.87,70300.79,58.7,-0.88313,0.00014,7.44688]
[1780381828057,36.86,70302.0,58.7,-0.88298,0.00014,7.45394]
[1780381828712,36.86,70304.3,58.7,-0.88266,0.00014,7.46839]
[1780381829338,36.86,70306.22,58.7,-0.88239,0.00014,7.48078]
[1780381831689,36.86,70305.83,58.7,-0.88246,0.00014,7.47786]
[1780381831859,36.86,70305.83,58.7,-0.88246,0.00014,7.47786]
[1780381832005,36.86,70305.83,58.7,-0.88246,0.00014,7.47786]
[1780381832056,36.86,70306.45,58.7,-0.88247,0.00014,7.47507]
[1780381832701,36.86,70306.45,58.7,-0.88247,0.00014,7.47507]
[1780381833366,36.86,70314.01,58.7,-0.88141,0.00014,7.52352]
[1780381835673,36.85,70314.07,58.7,-0.88141,0.00014,7.52348]
[1780381835765,36.85,70314.07,58.7,-0.88141,0.00014,7.52348]
[1780381835855,36.85,70314.41,58.7,-0.88138,0.00014,7.52473]
[1780381836704,36.85,70313.05,58.7,-0.88158,0.00014,7.51545]
[1780381837361,36.85,70313.05,58.7,-0.88158,0.00014,7.51545]
[1780381837438,36.85,70312.32,58.7,-0.88169,0.00014,7.51073]
[1780381838475,36.85,70312.32,58.7,-0.88169,0.00014,7.51073]
[1780381838553,36.85,70316.93,58.7,-0.88105,0.00014,7.53964]
[1780381839413,36.84,70318.85,58.7,-0.88079,0.00014,7.55158]
[1780381840420,36.84,70317.49,58.7,-0.881,0.00014,7.54226]
[1780381841427,36.84,70318.37,58.7,-0.88088,0.00014,7.54746]
[1780381842434,36.84,70319.94,58.7,-0.88067,0.00014,7.55713]
[1780381843622,36.84,70319.11,58.7,-0.8808,0.00014,7.55124]
[1780381844448,36.84,70319.46,58.7,-0.88076,0.00014,7.553]
[1780381848049,36.83,70319.33,58.7,-0.8808,0.00014,7.55113]
[1780381848476,36.83,70319.38,58.7,-0.88082,0.00014,7.55043]
[1780381849719,36.83,70319.38,58.7,-0.88082,0.00014,7.55043]
[1780381849820,36.83,70319.96,58.7,-0.88075,0.00014,7.55368]
[1780381850143,36.83,70319.96,58.7,-0.88075,0.00014,7.55368]
[1780381851824,36.83,70319.91,58.7,-0.88077,0.00014,7.55284]
[1780381851919,36.82,70319.6,58.7,-0.88082,0.00014,7.55031]
[1780381852505,36.82,70313.0,58.7,-0.88177,0.00014,7.50706]
[1780381853513,36.82,70312.12,58.7,-0.88191,0.00014,7.50092]
[1780381857720,36.82,70312.3,58.7,-0.88191,0.00014,7.50076]
[1780381857820,36.81,70313.09,58.7,-0.88181,0.00014,7.50542]
[1780381858548,36.81,70312.42,58.7,-0.88191,0.00014,7.50064]
[1780381859331,36.81,70312.42,58.7,-0.88191,0.00014,7.50064]
[1780381859556,36.81,70317.34,58.7,-0.88122,0.00014,7.53205]
[1780381860565,36.81,70319.29,58.7,-0.88096,0.00014,7.5442]
[1780381861572,36.81,70318.52,58.7,-0.88108,0.00014,7.53871]
[1780381863586,36.8,70316.56,58.7,-0.88138,0.00014,7.52502]
[1780381864593,36.8,70316.26,58.7,-0.88143,0.00014,7.52261]
[1780381865601,36.8,70317.25,58.7,-0.8813,0.00014,7.52856]
[1780381866608,36.8,70318.37,58.7,-0.88115,0.00014,7.53534]
[1780381867615,36.8,70317.76,58.7,-0.88125,0.00014,7.53091]
[1780381871119,36.79,70317.6,58.7,-0.88129,0.00014,7.52892]
[1780381870637,36.79,70315.84,58.7,-0.88156,0.00014,7.51705]
[1780381871643,36.79,70314.71,58.7,-0.88173,0.00014,7.50928]
[1780381872650,36.79,70314.49,58.7,-0.88177,0.00014,7.50742]
[1780381873657,36.79,70315.01,58.7,-0.8817,0.00014,7.51035]
[1780381874664,36.79,70315.22,58.7,-0.88168,0.00014,7.51127]
[1780381875671,36.79,70314.8,58.7,-0.88175,0.00014,7.50811]
[1780381876678,36.78,70315.03,58.7,-0.88173,0.00014,7.50916]
[1780381877685,36.78,70315.38,58.7,-0.88169,0.00014,7.51099]
[1780381878692,36.78,70315.21,58.7,-0.88172,0.00014,7.50945]
[1780381879699,36.78,70315.42,58.7,-0.8817,0.00014,7.51037]
[1780381881713,36.78,70315.15,58.7,-0.88176,0.00014,7.50774]
[1780381882720,36.77,70315.04,58.7,-0.88179,0.00014,7.5066]
[1780381884734,36.77,70314.68,58.7,-0.88186,0.00014,7.5034]
[1780381885741,36.77,70315.91,58.7,-0.88169,0.00014,7.51095]
[1780381886748,36.77,70317.5,58.7,-0.88148,0.00014,7.52082]
[1780381887756,36.77,70317.7,58.7,-0.88146,0.00014,7.52167]
[1780381889769,36.76,70317.89,58.7,-0.88145,0.00014,7.52201]
[1780381891723,36.76,70318.02,58.7,-0.88144,0.00014,7.5224]
[1780381891784,36.76,70312.89,58.7,-0.88226,0.00014,7.48276]
[1780381892791,36.76,70307.21,58.7,-0.88307,0.00014,7.4456]
[1780381896734,36.76,70306.98,58.7,-0.88312,0.00014,7.44308]
[1780381899840,36.75,70308.98,58.7,-0.88287,0.00014,7.45465]
[1780381900847,36.75,70313.55,58.7,-0.88223,0.00014,7.48387]
[1780381901854,36.75,70313.76,58.7,-0.88221,0.00014,7.48483]
[1780381902861,36.75,70315.85,58.7,-0.88193,0.00014,7.49796]
[1780381903867,36.75,70316.45,58.7,-0.88185,0.00014,7.50143]
[1780381906889,36.74,70316.61,58.7,-0.88186,0.00014,7.50117]
[1780381907895,36.74,70316.76,58.7,-0.88184,0.00014,7.50171]
[1780381909910,36.74,70319.4,58.7,-0.88149,0.00014,7.51797]
[1780381910762,36.74,70319.4,58.7,-0.88149,0.00014,7.51797]
[1780381910917,36.74,70320.48,58.7,-0.88135,0.00014,7.52452]
[1780381912931,36.73,70320.83,58.7,-0.88132,0.00014,7.52586]
[1780381915080,36.73,70320.83,58.7,-0.88132,0.00014,7.52586]
[1780381915182,36.73,70317.84,58.7,-0.88176,0.00014,7.50552]
[1780381915952,36.73,70317.42,58.7,-0.88183,0.00014,7.50235]
[1780381917966,36.72,70317.18,58.7,-0.88189,0.00014,7.49992]
[1780381919980,36.72,70317.56,58.7,-0.88185,0.00014,7.50151]
[1780381921077,36.72,70317.56,58.7,-0.88185,0.00014,7.50151]
[1780381921145,36.72,70318.14,58.7,-0.88178,0.00014,7.50484]
[1780381921994,36.72,70320.03,58.7,-0.88152,0.00014,7.51666]
[1780381923001,36.72,70319.54,58.7,-0.8816,0.00014,7.51302]
[1780381924009,36.72,70319.99,58.7,-0.88155,0.00014,7.51548]
[1780381926022,36.71,70319.53,58.7,-0.88163,0.00014,7.51158]
[1780381927029,36.71,70320.67,58.7,-0.88148,0.00014,7.51852]
[1780381929043,36.71,70320.33,58.7,-0.88155,0.00014,7.51537]
[1780381930049,36.71,70320.7,58.7,-0.88151,0.00014,7.5173]
[1780381933071,36.7,70319.54,58.7,-0.8817,0.00014,7.50835]
[1780381935085,36.7,70320.35,58.7,-0.88161,0.00014,7.5127]
[1780381936092,36.7,70323.24,58.7,-0.88121,0.00014,7.53101]
[1780381937099,36.69,70323.99,58.7,-0.88111,0.00014,7.53539]
[1780381941128,36.69,70323.31,58.7,-0.88125,0.00014,7.52896]
[1780381942217,36.69,70314.12,58.7,-0.88257,0.00014,7.4688]
[1780381942354,36.69,70314.12,58.7,-0.88257,0.00014,7.4688]
[1780381942603,36.69,70314.12,58.7,-0.88257,0.00014,7.4688]
[1780381942971,36.69,70314.12,58.7,-0.88257,0.00014,7.4688]
[1780381943142,36.68,70301.92,58.7,-0.8843,0.00014,7.3894]
[1780381944149,36.68,70301.8,58.7,-0.88432,0.00014,7.38833]
[1780381949184,36.68,70301.74,58.7,-0.88436,0.00014,7.38647]
[1780381954219,36.67,70303.37,58.7,-0.88424,0.00014,7.38961]
[1780381956554,36.67,70303.6,58.7,-0.88422,0.00014,7.3905]
[1780381958247,36.67,70305.05,58.7,-0.88403,0.00014,7.39928]
[1780381960415,36.67,70306.02,58.7,-0.88391,0.00014,7.40524]
[1780381961268,36.67,70302.69,58.7,-0.88439,0.00014,7.38306]
[1780381962345,36.67,70296.42,58.7,-0.88527,0.00014,7.34227]
[1780381963612,36.66,70294.11,58.7,-0.8856,0.00014,7.32694]
[1780381964289,36.66,70292.77,58.7,-0.88579,0.00014,7.31829]
[1780381967861,36.66,70291.87,58.7,-0.88592,0.00014,7.31212]
[1780381967891,36.66,70291.87,58.7,-0.88592,0.00014,7.31212]
[1780381967992,36.66,70291.0,58.7,-0.88605,0.00014,7.30617]
[1780381968259,36.66,70291.0,58.7,-0.88605,0.00014,7.30617]
[1780381968406,36.66,70291.0,58.7,-0.88605,0.00014,7.30617]
[1780381968410,36.66,70276.31,58.7,-0.88808,0.00014,7.21167]
[1780381969325,36.66,70269.59,58.7,-0.889,0.00014,7.16854]
[1780381971452,36.66,70263.81,58.7,-0.88978,0.00014,7.1316]
[1780381972346,36.66,70261.06,58.7,-0.89015,0.00014,7.1141]
[1780381973353,36.66,70259.85,58.7,-0.89031,0.00014,7.10648]
[1780381979207,36.66,70260.36,58.7,-0.89025,0.00014,7.10944]
[1780381979421,36.66,70261.13,58.7,-0.89015,0.00014,7.11421]
[1780381979513,36.66,70261.13,58.7,-0.89015,0.00014,7.11421]
[1780381979597,36.66,70267.49,58.7,-0.88929,0.00014,7.15485]
[1780381980878,36.66,70267.49,58.7,-0.88929,0.00014,7.15485]
[1780381980946,36.66,70271.39,58.7,-0.88875,0.00014,7.17987]
[1780381981411,36.66,70265.97,58.7,-0.88949,0.00014,7.14516]
[1780381982418,36.66,70262.63,58.7,-0.88995,0.00014,7.12379]
[1780381984432,36.66,70262.6,58.7,-0.88995,0.00014,7.12374]
[1780381988461,36.66,70260.18,58.7,-0.89027,0.00014,7.10859]
[1780381990474,36.66,70256.76,58.7,-0.89072,0.00013,7.08694]
[1780381992488,36.66,70247.55,58.7,-0.89196,0.00013,7.02847]
[1780381993495,36.66,70243.0,58.7,-0.89257,0.00013,6.99942]
[1780381994502,36.66,70243.63,58.7,-0.89248,0.00013,7.00338]
[1780381996166,36.66,70243.63,58.7,-0.89248,0.00013,7.00338]
[1780381996171,36.66,70243.96,58.7,-0.89244,0.00013,7.00545]
[1780381996438,36.66,70243.96,58.7,-0.89244,0.00013,7.00545]
[1780381996746,36.66,70243.96,58.7,-0.89244,0.00013,7.00545]
[1780381996799,36.66,70236.08,58.7,-0.89349,0.00013,6.95513]
[1780381997523,36.66,70232.58,58.7,-0.89396,0.00013,6.93296]
[1780381998398,36.66,70232.58,58.7,-0.89396,0.00013,6.93296]
[1780381998618,36.66,70232.58,58.7,-0.89396,0.00013,6.93296]
[1780381998715,36.66,70229.03,58.7,-0.89443,0.00013,6.91006]
[1780382000222,36.66,70229.03,58.7,-0.89443,0.00013,6.91006]
[1780382000272,36.66,70225.9,58.7,-0.89485,0.00013,6.89011]
[1780382000544,36.66,70224.16,58.7,-0.89508,0.00013,6.87897]
[1780382002291,36.66,70223.02,58.7,-0.89523,0.00013,6.87178]
[1780382007595,36.66,70222.26,58.7,-0.89535,0.00013,6.86608]
[1780382012632,36.65,70221.98,58.7,-0.89547,0.00013,6.85781]
[1780382015653,36.65,70223.55,58.7,-0.89527,0.00013,6.86734]
[1780382016959,36.65,70219.96,58.7,-0.89575,0.00013,6.84455]
[1780382019681,36.65,70222.49,58.7,-0.89542,0.00013,6.86018]
[1780382020688,36.65,70226.66,58.7,-0.89488,0.00013,6.88639]
[1780382022701,36.65,70225.4,58.7,-0.89505,0.00013,6.8781]
[1780382027737,36.65,70225.91,58.7,-0.895,0.00013,6.88055]
[1780382030758,36.65,70222.95,58.7,-0.8954,0.00013,6.86139]
[1780382031765,36.65,70221.13,58.7,-0.89564,0.00013,6.84977]
[1780382033778,36.64,70222.31,58.7,-0.89549,0.00013,6.85699]
[1780382038815,36.64,70222.16,58.7,-0.89552,0.00013,6.85543]
[1780382041822,36.64,70221.98,58.7,-0.89555,0.00013,6.85405]
[1780382046872,36.64,70222.63,58.7,-0.89548,0.00013,6.85745]
[1780382049892,36.64,70224.15,58.7,-0.89529,0.00013,6.86669]
[1780382055933,36.64,70225.16,58.7,-0.89517,0.00013,6.87225]
[1780382056942,36.64,70226.6,58.7,-0.89499,0.00013,6.88121]
[1780382059974,36.63,70228.87,58.7,-0.8947,0.00013,6.89508]
[1780382060977,36.63,70239.56,58.7,-0.89329,0.00013,6.96292]
[1780382061984,36.63,70239.5,58.7,-0.89329,0.00013,6.96254]
[1780382066924,36.63,70239.86,58.7,-0.89325,0.00013,6.96457]
[1780382067250,36.63,70239.86,58.7,-0.89325,0.00013,6.96457]
[1780382067350,36.63,70237.39,58.7,-0.89358,0.00013,6.94891]
[1780382068268,36.63,70237.39,58.7,-0.89358,0.00013,6.94891]
[1780382068270,36.63,70245.15,58.7,-0.89255,0.00013,6.99824]
[1780382069037,36.63,70247.96,58.7,-0.89217,0.00013,7.01608]
[1780382070044,36.63,70248.59,58.7,-0.89209,0.00013,7.02003]
[1780382070971,36.63,70248.59,58.7,-0.89209,0.00013,7.02003]
[1780382073065,36.63,70248.1,58.7,-0.89225,0.00013,7.01031]
[1780382074213,36.63,70248.1,58.7,-0.89225,0.00013,7.01031]
[1780382074249,36.63,70256.58,58.7,-0.89112,0.00013,7.06402]
[1780382075319,36.63,70256.58,58.7,-0.89112,0.00013,7.06402]
[1780382075079,36.63,70263.19,58.7,-0.89023,0.00014,7.10612]
[1780382075631,36.63,70263.19,58.7,-0.89023,0.00014,7.10612]
[1780382075706,36.63,70263.19,58.7,-0.89023,0.00014,7.10612]
[1780382075958,36.63,70263.19,58.7,-0.89023,0.00014,7.10612]
[1780382076322,36.63,70263.19,58.7,-0.89023,0.00014,7.10612]
[1780382076086,36.63,70275.83,58.7,-0.88851,0.00014,7.18692]
[1780382077093,36.63,70278.8,58.7,-0.8881,0.00014,7.20595]
[1780382078100,36.63,70280.96,58.7,-0.88781,0.00014,7.21976]
[1780382079107,36.63,70281.35,58.7,-0.88776,0.00014,7.22217]
[1780382080114,36.63,70281.68,58.7,-0.88771,0.00014,7.22419]
[1780382082127,36.63,70283.14,58.7,-0.88752,0.00014,7.23338]
[1780382082534,36.63,70283.14,58.7,-0.88752,0.00014,7.23338]
[1780382083134,36.63,70284.05,58.7,-0.88739,0.00014,7.23912]
[1780382084142,36.63,70282.43,58.7,-0.88762,0.00014,7.22858]
[1780382085149,36.63,70281.67,58.7,-0.88773,0.00014,7.22358]
[1780382086156,36.63,70281.37,58.7,-0.88777,0.00014,7.22155]
[1780382086375,36.63,70281.37,58.7,-0.88777,0.00014,7.22155]
[1780382087555,36.62,70281.4,58.7,-0.88777,0.00014,7.22165]
[1780382088170,36.62,70282.58,58.7,-0.88761,0.00014,7.22914]
[1780382089177,36.62,70282.78,58.7,-0.88758,0.00014,7.23032]
[1780382090184,36.62,70282.48,58.7,-0.88763,0.00014,7.22829]
[1780382091249,36.62,70276.04,58.7,-0.88851,0.00014,7.1868]
[1780382092198,36.62,70268.38,58.7,-0.88956,0.00014,7.13764]
[1780382093205,36.62,70267.11,58.7,-0.88973,0.00014,7.12954]
[1780382096560,36.62,70266.97,58.7,-0.88975,0.00014,7.12877]
[1780382096965,36.62,70266.97,58.7,-0.88975,0.00014,7.12877]
[1780382097233,36.62,70261.56,58.7,-0.89048,0.00014,7.09422]
[1780382098240,36.62,70258.85,58.7,-0.89084,0.00013,7.077]
[1780382101261,36.63,70260.43,58.7,-0.89062,0.00014,7.08747]
[1780382105289,36.63,70265.31,58.7,-0.88995,0.00014,7.11908]
[1780382105426,36.63,70265.31,58.7,-0.88995,0.00014,7.11908]
[1780382105700,36.63,70265.31,58.7,-0.88995,0.00014,7.11908]
[1780382106296,36.63,70266.94,58.7,-0.88973,0.00014,7.12957]
[1780382107303,36.63,70263.59,58.7,-0.89018,0.00014,7.10818]
[1780382108310,36.63,70257.34,58.7,-0.89103,0.00013,7.06832]
[1780382109303,36.63,70257.34,58.7,-0.89103,0.00013,7.06832]
[1780382114352,36.63,70257.88,58.7,-0.89094,0.00013,7.07256]
[1780382119387,36.63,70257.63,58.7,-0.89096,0.00013,7.07158]
[1780382120394,36.63,70251.4,58.7,-0.89179,0.00013,7.03197]
[1780382120685,36.63,70251.4,58.7,-0.89179,0.00013,7.03197]
[1780382121401,36.63,70248.71,58.7,-0.89215,0.00013,7.01501]
[1780382123415,36.63,70250.67,58.7,-0.89188,0.00013,7.02789]
[1780382124422,36.64,70248.4,58.7,-0.89218,0.00013,7.01361]
[1780382126470,36.64,70248.81,58.7,-0.89212,0.00013,7.01642]
[1780382131472,36.64,70243.25,58.7,-0.89292,0.00013,6.97613]
[1780382132836,36.64,70243.25,58.7,-0.89292,0.00013,6.97613]
[1780382133217,36.64,70243.25,58.7,-0.89292,0.00013,6.97613]
[1780382133255,36.64,70237.74,58.7,-0.89365,0.00013,6.94095]
[1780382133489,36.64,70233.85,58.7,-0.89417,0.00013,6.9163]
[1780382134496,36.64,70232.01,58.7,-0.89441,0.00013,6.90446]
[1780382139531,36.63,70231.57,58.7,-0.89449,0.00013,6.90084]
[1780382142153,36.63,70231.98,58.7,-0.89444,0.00013,6.90327]
[1780382143434,36.63,70233.96,58.7,-0.89418,0.00013,6.91547]
[1780382148249,36.63,70233.93,58.7,-0.8942,0.00013,6.91455]
[1780382148594,36.63,70231.33,58.7,-0.89455,0.00013,6.89773]
[1780382149602,36.63,70228.96,58.7,-0.89487,0.00013,6.88256]
[1780382151616,36.63,70230.03,58.7,-0.89473,0.00013,6.88905]
[1780382153983,36.63,70229.85,58.7,-0.89476,0.00013,6.88779]
[1780382154637,36.63,70224.77,58.7,-0.89543,0.00013,6.85542]
[1780382156657,36.63,70222.29,58.7,-0.89576,0.00013,6.83956]
[1780382157994,36.63,70222.29,58.7,-0.89576,0.00013,6.83956]
[1780382158125,36.63,70222.29,58.7,-0.89576,0.00013,6.83956]
[1780382158261,36.63,70222.29,58.7,-0.89576,0.00013,6.83956]
[1780382158330,36.63,70218.68,58.7,-0.89624,0.00013,6.81666]
[1780382159708,36.63,70219.4,58.7,-0.89614,0.00013,6.82118]
[1780382160614,36.63,70218.64,58.7,-0.89624,0.00013,6.81636]
[1780382160905,36.63,70218.64,58.7,-0.89624,0.00013,6.81636]
[1780382161056,36.63,70234.53,58.7,-0.89416,0.00013,6.91676]
[1780382162170,36.63,70234.53,58.7,-0.89416,0.00013,6.91676]
[1780382162379,36.63,70232.69,58.7,-0.8944,0.00013,6.90537]
[1780382162714,36.63,70218.04,58.7,-0.89631,0.00013,6.81299]
[1780382163786,36.63,70218.04,58.7,-0.89631,0.00013,6.81299]
[1780382163851,36.63,70216.86,58.7,-0.89647,0.00013,6.80554]
[1780382164504,36.63,70216.86,58.7,-0.89647,0.00013,6.80554]
[1780382164757,36.63,70216.86,58.7,-0.89647,0.00013,6.80554]
[1780382164787,36.63,70222.03,58.7,-0.89579,0.00013,6.8384]
[1780382167154,36.63,70222.74,58.7,-0.89569,0.00013,6.8431]
[1780382171777,36.63,70229.08,58.7,-0.89483,0.00013,6.88434]
[1780382173288,36.63,70229.08,58.7,-0.89483,0.00013,6.88434]
[1780382173323,36.63,70223.71,58.7,-0.89554,0.00013,6.85045]
[1780382173791,36.63,70216.73,58.7,-0.89645,0.00013,6.80645]
[1780382174798,36.63,70214.16,58.7,-0.89678,0.00013,6.79024]
[1780382177820,36.63,70212.97,58.7,-0.89693,0.00013,6.78274]
[1780382179834,36.63,70211.72,58.7,-0.8971,0.00013,6.77489]
[1780382181200,36.63,70211.72,58.7,-0.8971,0.00013,6.77489]
[1780382181207,36.63,70209.86,58.7,-0.89734,0.00013,6.76322]
[1780382181847,36.63,70206.64,58.7,-0.89775,0.00013,6.74303]
[1780382182854,36.63,70202.79,58.7,-0.89824,0.00013,6.71895]
[1780382184450,36.63,70200.31,58.7,-0.89856,0.00013,6.70364]
[1780382184492,36.63,70200.31,58.7,-0.89856,0.00013,6.70364]
[1780382185199,36.63,70193.83,58.7,-0.89939,0.00013,6.66312]
[1780382185876,36.63,70190.52,58.7,-0.8998,0.00013,6.64264]
[1780382187487,36.63,70189.6,58.7,-0.89992,0.00013,6.63711]
[1780382187889,36.64,70187.49,58.7,-0.90018,0.00013,6.62417]
[1780382188897,36.64,70184.05,58.7,-0.90061,0.00013,6.60298]
[1780382189904,36.64,70183.04,58.7,-0.90073,0.00013,6.59696]
[1780382191918,36.64,70181.32,58.7,-0.90101,0.00013,6.58101]
[1780382194230,36.64,70180.87,58.7,-0.90106,0.00013,6.57851]
[1780382194414,36.64,70180.87,58.7,-0.90106,0.00013,6.57851]
[1780382194467,36.64,70180.39,58.7,-0.90111,0.00013,6.57611]
[1780382194940,36.64,70178.8,58.7,-0.90131,0.00013,6.56624]
[1780382197533,36.64,70178.21,58.7,-0.90137,0.00013,6.56319]
[1780382200983,36.65,70185.62,58.7,-0.90041,0.00013,6.61049]
[1780382201989,36.65,70187.91,58.7,-0.90012,0.00013,6.62498]
[1780382202589,36.65,70187.91,58.7,-0.90012,0.00013,6.62498]
[1780382202998,36.65,70186.38,58.7,-0.90031,0.00013,6.61567]
[1780382207608,36.65,70186.65,58.7,-0.90025,0.00013,6.61824]
[1780382212062,36.66,70193.6,58.7,-0.89935,0.00013,6.66266]
[1780382214447,36.66,70191.29,58.7,-0.89963,0.00013,6.64877]
[1780382215083,36.66,70192.78,58.7,-0.89944,0.00013,6.65806]
[1780382216090,36.66,70194.11,58.7,-0.89927,0.00013,6.66654]
[1780382217099,36.66,70199.96,58.7,-0.89852,0.00013,6.70326]
[1780382218106,36.66,70204.51,58.7,-0.89793,0.00013,6.73185]
[1780382220120,36.66,70206.15,58.7,-0.89771,0.00013,6.74253]
[1780382223238,36.66,70206.48,58.7,-0.89767,0.00013,6.74469]
[1780382224022,36.66,70206.46,58.7,-0.89767,0.00013,6.74461]
[1780382224148,36.66,70211.67,58.7,-0.897,0.00013,6.77737]
[1780382225154,36.66,70214.46,58.7,-0.89664,0.00013,6.79491]
[1780382226162,36.66,70216.55,58.7,-0.89637,0.00013,6.80804]
[1780382227457,36.66,70216.19,58.7,-0.89641,0.00013,6.8057]
[1780382228176,36.66,70216.77,58.7,-0.89634,0.00013,6.80935]
[1780382229182,36.66,70217.3,58.7,-0.89627,0.00013,6.81265]
[1780382230190,36.66,70219.0,58.7,-0.89605,0.00013,6.82331]
[1780382231197,36.66,70223.03,58.7,-0.89552,0.00013,6.84865]
[1780382232204,36.66,70224.15,58.7,-0.89537,0.00013,6.85621]
[1780382236320,36.67,70222.51,58.7,-0.89555,0.00013,6.84761]
[1780382237239,36.67,70218.48,58.7,-0.89607,0.00013,6.82239]
[1780382238129,36.67,70218.48,58.7,-0.89607,0.00013,6.82239]
[1780382238246,36.67,70216.18,58.7,-0.89636,0.00013,6.80809]
[1780382239252,36.67,70217.24,58.7,-0.89622,0.00013,6.81499]
[1780382240260,36.67,70216.83,58.7,-0.89627,0.00013,6.81265]
[1780382242273,36.67,70217.09,58.7,-0.89623,0.00013,6.81447]
[1780382243281,36.67,70217.91,58.7,-0.89613,0.00013,6.81958]
[1780382244283,36.67,70217.91,58.7,-0.89613,0.00013,6.81958]
[1780382245295,36.67,70217.39,58.7,-0.8962,0.00013,6.8162]
[1780382246302,36.67,70216.39,58.7,-0.89632,0.00013,6.81013]
[1780382247309,36.67,70216.08,58.7,-0.89636,0.00013,6.80841]
[1780382248316,36.67,70216.88,58.7,-0.89625,0.00013,6.81369]
[1780382250330,36.68,70218.07,58.7,-0.89607,0.00013,6.82218]
[1780382252344,36.68,70217.77,58.7,-0.89618,0.00013,6.81489]
[1780382253351,36.68,70217.24,58.7,-0.89624,0.00013,6.81178]
[1780382256372,36.68,70216.64,58.7,-0.8963,0.00013,6.8087]
[1780382257379,36.68,70216.15,58.7,-0.89636,0.00013,6.80585]
[1780382258386,36.68,70217.21,58.7,-0.89622,0.00013,6.81299]
[1780382259393,36.68,70214.01,58.7,-0.89663,0.00013,6.79287]
[1780382259642,36.68,70214.01,58.7,-0.89663,0.00013,6.79287]
[1780382260400,36.68,70212.72,58.7,-0.89679,0.00013,6.785]
[1780382261407,36.68,70212.46,58.7,-0.89683,0.00013,6.78332]
[1780382263421,36.68,70212.84,58.7,-0.89678,0.00013,6.78568]
[1780382264428,36.68,70213.37,58.7,-0.89671,0.00013,6.78899]
[1780382265434,36.68,70213.88,58.7,-0.89665,0.00013,6.79218]
[1780382266442,36.68,70214.46,58.7,-0.89657,0.00013,6.79579]
[1780382267449,36.68,70214.0,58.7,-0.89663,0.00013,6.79286]
[1780382267954,36.68,70214.0,58.7,-0.89663,0.00013,6.79286]
[1780382269463,36.68,70214.22,58.7,-0.8966,0.00013,6.79417]
[1780382270470,36.68,70213.91,58.7,-0.89665,0.00013,6.79219]
[1780382272484,36.68,70213.76,58.7,-0.89667,0.00013,6.79117]
[1780382274498,36.68,70214.33,58.7,-0.89659,0.00013,6.79467]
[1780382275576,36.68,70217.39,58.7,-0.8962,0.00013,6.81387]
[1780382276515,36.68,70218.25,58.7,-0.89609,0.00013,6.81921]
[1780382277523,36.68,70215.99,58.7,-0.89638,0.00013,6.80491]
[1780382277811,36.68,70215.99,58.7,-0.89638,0.00013,6.80491]
[1780382278530,36.68,70206.11,58.7,-0.89766,0.00013,6.74282]
[1780382279537,36.68,70204.39,58.7,-0.89788,0.00013,6.73207]
[1780382280544,36.68,70205.96,58.7,-0.89768,0.00013,6.74195]
[1780382283570,36.68,70206.82,58.7,-0.89757,0.00013,6.7474]
[1780382284572,36.68,70210.26,58.7,-0.89712,0.00013,6.76903]
[1780382285579,36.68,70213.27,58.7,-0.89673,0.00013,6.78792]
[1780382286586,36.68,70213.05,58.7,-0.89676,0.00013,6.7865]
[1780382287592,36.68,70210.96,58.7,-0.89703,0.00013,6.77333]
[1780382288600,36.68,70211.17,58.7,-0.89701,0.00013,6.77463]
[1780382289607,36.68,70212.05,58.7,-0.89689,0.00013,6.78014]
[1780382291621,36.68,70212.46,58.7,-0.89684,0.00013,6.78265]
[1780382292628,36.68,70212.33,58.7,-0.89686,0.00013,6.78179]
[1780382293635,36.68,70209.73,58.7,-0.8972,0.00013,6.76543]
[1780382294642,36.68,70210.12,58.7,-0.89715,0.00013,6.76786]
[1780382295649,36.68,70210.71,58.7,-0.89707,0.00013,6.77154]
[1780382296656,36.68,70210.06,58.7,-0.89716,0.00013,6.76744]
[1780382297658,36.68,70210.06,58.7,-0.89716,0.00013,6.76744]
[1780382298670,36.68,70210.27,58.7,-0.89713,0.00013,6.76872]
[1780382299677,36.68,70211.69,58.7,-0.89695,0.00013,6.77762]
[1780382300684,36.68,70211.12,58.7,-0.89702,0.00013,6.77401]
[1780382301691,36.68,70210.64,58.7,-0.89708,0.00013,6.77097]
[1780382302698,36.68,70210.81,58.7,-0.89706,0.00013,6.77202]
[1780382304712,36.68,70205.07,58.7,-0.8978,0.00013,6.73597]
[1780382308740,36.68,70206.4,58.7,-0.89763,0.00013,6.74442]
[1780382316796,36.68,70206.8,58.7,-0.89765,0.00013,6.74125]
[1780382321831,36.68,70207.05,58.7,-0.89761,0.00013,6.74295]
[1780382326866,36.68,70206.92,58.7,-0.89763,0.00013,6.7423]
[1780382330894,36.68,70209.37,58.7,-0.89731,0.00013,6.75777]
[1780382331989,36.68,70209.37,58.7,-0.89731,0.00013,6.75777]
[1780382337943,36.68,70209.23,58.7,-0.89733,0.00013,6.75696]
[1780382339957,36.68,70211.23,58.7,-0.89707,0.00013,6.76952]
[1780382340964,36.68,70210.5,58.7,-0.89716,0.00013,6.76492]
[1780382341971,36.68,70210.63,58.7,-0.89715,0.00013,6.76573]
[1780382342978,36.68,70210.48,58.7,-0.89717,0.00013,6.76478]
[1780382344994,36.68,70212.69,58.7,-0.89688,0.00013,6.77864]
[1780382346001,36.68,70210.5,58.7,-0.89716,0.00013,6.76486]
[1780382347008,36.68,70210.63,58.7,-0.89715,0.00013,6.76566]
[1780382348017,36.68,70210.48,58.7,-0.89717,0.00013,6.76471]
[1780382349024,36.68,70210.53,58.7,-0.89716,0.00013,6.76501]
[1780382350031,36.68,70211.7,58.7,-0.89701,0.00013,6.77234]
[1780382351038,36.68,70213.95,58.7,-0.89672,0.00013,6.78644]
[1780382352390,36.68,70215.04,58.7,-0.89658,0.00013,6.79325]
[1780382352746,36.68,70215.04,58.7,-0.89658,0.00013,6.79325]
[1780382353052,36.68,70211.83,58.7,-0.897,0.00013,6.77302]
[1780382354059,36.68,70210.0,58.7,-0.89723,0.00013,6.7615]
[1780382356073,36.68,70209.01,58.7,-0.89736,0.00013,6.75526]
[1780382357080,36.68,70209.84,58.7,-0.89725,0.00013,6.76046]
[1780382358086,36.68,70209.56,58.7,-0.89729,0.00013,6.75869]
[1780382360406,36.68,70209.59,58.7,-0.89729,0.00013,6.75887]
[1780382360489,36.68,70211.42,58.7,-0.89705,0.00013,6.77034]
[1780382361108,36.68,70212.09,58.7,-0.89697,0.00013,6.77452]
[1780382363125,36.68,70213.34,58.7,-0.8968,0.00013,6.78229]
[1780382364132,36.68,70215.22,58.7,-0.89656,0.00013,6.79406]
[1780382366145,36.68,70218.88,58.7,-0.89608,0.00013,6.81721]
[1780382370174,36.68,70218.03,58.7,-0.89619,0.00013,6.81222]
[1780382372188,36.68,70218.32,58.7,-0.89622,0.00013,6.80851]
[1780382373195,36.68,70218.66,58.7,-0.89617,0.00013,6.81082]
[1780382375209,36.68,70218.4,58.7,-0.8962,0.00013,6.80925]
[1780382376216,36.68,70218.77,58.7,-0.89616,0.00013,6.81148]
[1780382382258,36.68,70220.8,58.7,-0.8959,0.00013,6.82367]
[1780382385279,36.68,70223.04,58.7,-0.89562,0.00013,6.83743]
[1780382390315,36.68,70223.57,58.7,-0.89556,0.00013,6.8401]
[1780382391322,36.68,70223.14,58.7,-0.89562,0.00013,6.83725]
[1780382396357,36.68,70223.33,58.7,-0.89561,0.00013,6.83779]
[1780382400308,36.68,70223.37,58.7,-0.89561,0.00013,6.83791]
[1780382400632,36.68,70223.37,58.7,-0.89561,0.00013,6.83791]
[1780382400385,36.67,70223.96,58.7,-0.89554,0.00013,6.84124]
[1780382401392,36.67,70229.18,58.7,-0.89486,0.00013,6.87405]
[1780382403393,36.67,70229.81,58.7,-0.89478,0.00013,6.87789]
[1780382404413,36.67,70232.24,58.7,-0.89446,0.00013,6.89314]
[1780382405420,36.67,70236.2,58.7,-0.89394,0.00013,6.91826]
[1780382406427,36.67,70232.75,58.7,-0.89439,0.00013,6.89648]
[1780382407434,36.67,70230.47,58.7,-0.8947,0.00013,6.88183]
[1780382412469,36.67,70230.79,58.7,-0.89467,0.00013,6.88317]
[1780382417504,36.67,70230.45,58.7,-0.89473,0.00013,6.88012]
[1780382420525,36.67,70226.04,58.7,-0.89531,0.00013,6.85227]
[1780382421532,36.67,70223.33,58.7,-0.89567,0.00013,6.83501]
[1780382423546,36.67,70224.59,58.7,-0.89551,0.00013,6.84271]
[1780382424554,36.67,70222.54,58.7,-0.89578,0.00013,6.82968]
[1780382425561,36.67,70225.26,58.7,-0.89543,0.00013,6.84671]
[1780382427575,36.67,70226.84,58.7,-0.89522,0.00013,6.85672]
[1780382429589,36.67,70228.17,58.7,-0.89504,0.00013,6.86537]
[1780382431603,36.67,70229.93,58.7,-0.89488,0.00013,6.87094]
[1780382436638,36.67,70230.51,58.7,-0.89479,0.00013,6.87506]
[1780382441673,36.67,70230.53,58.7,-0.89478,0.00013,6.87563]
[1780382442680,36.67,70227.95,58.7,-0.89512,0.00013,6.85917]
[1780382444694,36.67,70226.73,58.7,-0.89529,0.00013,6.8512]
[1780382449729,36.67,70224.14,58.7,-0.89564,0.00013,6.83427]
[1780382450964,36.67,70223.68,58.7,-0.8957,0.00013,6.83127]
[1780382451332,36.67,70223.68,58.7,-0.8957,0.00013,6.83127]
[1780382451743,36.67,70215.09,58.7,-0.89682,0.00013,6.77713]
[1780382452750,36.67,70212.89,58.7,-0.89711,0.00013,6.7633]
[1780382454764,36.67,70207.09,58.7,-0.89786,0.00013,6.72695]
[1780382457860,36.67,70205.56,58.7,-0.89805,0.00013,6.71759]
[1780382458792,36.67,70198.6,58.7,-0.89894,0.00013,6.67414]
[1780382459799,36.67,70196.78,58.7,-0.89917,0.00013,6.66293]
[1780382464834,36.67,70197.72,58.7,-0.89903,0.00013,6.66962]
[1780382466848,36.67,70192.49,58.7,-0.89969,0.00013,6.63729]
[1780382467855,36.67,70189.74,58.7,-0.90004,0.00013,6.62036]
[1780382468862,36.67,70188.52,58.7,-0.90019,0.00013,6.61299]
[1780382473898,36.68,70188.44,58.7,-0.90017,0.00013,6.61364]
[1780382475912,36.68,70187.12,58.7,-0.90033,0.00013,6.60587]
[1780382480947,36.68,70187.84,58.7,-0.90022,0.00013,6.61149]
[1780382482525,36.68,70192.21,58.7,-0.89966,0.00013,6.63891]
[1780382482961,36.68,70197.31,58.7,-0.899,0.00013,6.6709]
[1780382484975,36.68,70198.44,58.7,-0.89885,0.00013,6.6782]
[1780382486988,36.69,70201.93,58.7,-0.8984,0.00013,6.70023]
[1780382488253,36.69,70201.93,58.7,-0.8984,0.00013,6.70023]
[1780382488771,36.69,70201.93,58.7,-0.8984,0.00013,6.70023]
[1780382489678,36.69,70210.53,58.7,-0.89729,0.00013,6.75426]
[1780382490023,36.69,70218.43,58.7,-0.89627,0.00013,6.80388]
[1780382491025,36.69,70229.95,58.7,-0.89484,0.00013,6.87054]
[1780382492032,36.69,70227.89,58.7,-0.89511,0.00013,6.85762]
[1780382493039,36.69,70222.17,58.7,-0.89586,0.00013,6.82141]
[1780382495053,36.68,70225.37,58.7,-0.89545,0.00013,6.84136]
[1780382500088,36.68,70224.89,58.7,-0.89552,0.00013,6.83796]
[1780382505123,36.68,70225.23,58.7,-0.89547,0.00013,6.84025]
[1780382508145,36.68,70227.43,58.7,-0.89518,0.00013,6.854]
[1780382513179,36.69,70228.6,58.7,-0.89502,0.00013,6.86193]
[1780382518214,36.68,70227.67,58.7,-0.89516,0.00013,6.85528]
[1780382523249,36.68,70229.61,58.7,-0.89492,0.00013,6.86678]
[1780382524256,36.68,70231.99,58.7,-0.89461,0.00013,6.88165]
[1780382525263,36.68,70233.66,58.7,-0.89439,0.00013,6.89202]
[1780382526986,36.68,70233.78,58.7,-0.89438,0.00013,6.89259]
[1780382527038,36.68,70233.78,58.7,-0.89438,0.00013,6.89259]
[1780382527044,36.68,70233.78,58.7,-0.89438,0.00013,6.89259]
[1780382527277,36.68,70237.59,58.7,-0.89388,0.00013,6.9165]
[1780382528284,36.68,70241.48,58.7,-0.89336,0.00013,6.94117]
[1780382529473,36.68,70241.48,58.7,-0.89336,0.00013,6.94117]
[1780382529534,36.68,70242.92,58.7,-0.89317,0.00013,6.95029]
[1780382530298,36.68,70244.5,58.7,-0.89296,0.00013,6.9603]
[1780382531305,36.68,70244.45,58.7,-0.89297,0.00013,6.95995]
[1780382532312,36.68,70244.26,58.7,-0.893,0.00013,6.95872]
[1780382533596,36.68,70244.26,58.7,-0.893,0.00013,6.95872]
[1780382533656,36.68,70244.26,58.7,-0.893,0.00013,6.95872]
[1780382533757,36.68,70243.11,58.7,-0.89316,0.00013,6.95113]
[1780382534327,36.68,70231.93,58.7,-0.89464,0.00013,6.88036]
[1780382535333,36.68,70229.17,58.7,-0.895,0.00013,6.86276]
[1780382538356,36.67,70227.1,58.7,-0.89528,0.00013,6.84931]
[1780382543391,36.67,70227.24,58.7,-0.89526,0.00013,6.85014]
[1780382548426,36.67,70228.41,58.7,-0.89512,0.00013,6.85694]
[1780382550440,36.67,70229.94,58.7,-0.89493,0.00013,6.86635]
[1780382555476,36.67,70229.61,58.7,-0.89506,0.00013,6.85774]
[1780382557490,36.67,70232.53,58.7,-0.89468,0.00013,6.87593]
[1780382558025,36.67,70232.53,58.7,-0.89468,0.00013,6.87593]
[1780382558640,36.67,70232.53,58.7,-0.89468,0.00013,6.87593]
[1780382558647,36.67,70247.78,58.7,-0.89266,0.00013,6.97239]
[1780382558964,36.67,70247.78,58.7,-0.89266,0.00013,6.97239]
[1780382559504,36.67,70253.26,58.7,-0.89194,0.00013,7.00694]
[1780382560511,36.67,70253.57,58.7,-0.8919,0.00013,7.00883]
[1780382561518,36.67,70248.27,58.7,-0.89261,0.00013,6.97505]
[1780382562211,36.67,70248.27,58.7,-0.89261,0.00013,6.97505]
[1780382562525,36.67,70244.22,58.7,-0.89315,0.00013,6.94906]
[1780382563532,36.66,70241.7,58.7,-0.89349,0.00013,6.93283]
[1780382568567,36.66,70240.72,58.7,-0.89363,0.00013,6.92654]
[1780382573602,36.67,70239.86,58.7,-0.89373,0.00013,6.92134]
[1780382577631,36.67,70238.39,58.7,-0.89392,0.00013,6.91225]
[1780382581659,36.67,70241.38,58.7,-0.89352,0.00013,6.93145]
[1780382588709,36.67,70242.05,58.7,-0.89343,0.00013,6.93594]
[1780382592967,36.67,70242.05,58.7,-0.89343,0.00013,6.93604]
[1780382593562,36.67,70242.05,58.7,-0.89343,0.00013,6.93604]
[1780382593745,36.67,70232.62,58.7,-0.89467,0.00013,6.87637]
[1780382595758,36.67,70231.3,58.7,-0.89486,0.00013,6.86753]
[1780382600794,36.66,70231.66,58.7,-0.89482,0.00013,6.86917]
[1780382601837,36.66,70231.66,58.7,-0.89482,0.00013,6.86917]
[1780382604822,36.66,70229.6,58.7,-0.89511,0.00013,6.85562]
[1780382607993,36.66,70228.91,58.7,-0.8952,0.00013,6.85096]
[1780382610864,36.66,70231.37,58.7,-0.89489,0.00013,6.86619]
[1780382613107,36.66,70230.48,58.7,-0.89508,0.00013,6.85446]
[1780382616907,36.66,70227.5,58.7,-0.89548,0.00013,6.83525]
[1780382621941,36.66,70227.22,58.7,-0.89553,0.00013,6.8331]
[1780382626978,36.66,70225.92,58.7,-0.89571,0.00013,6.82452]
[1780382628470,36.66,70225.92,58.7,-0.89571,0.00013,6.82452]
[1780382628992,36.66,70214.7,58.7,-0.89717,0.00013,6.75379]
[1780382630345,36.66,70214.7,58.7,-0.89717,0.00013,6.75379]
[1780382630371,36.66,70207.38,58.7,-0.89812,0.00013,6.70792]
[1780382631006,36.66,70203.17,58.7,-0.89865,0.00013,6.68167]
[1780382632013,36.66,70201.48,58.7,-0.89887,0.00013,6.67126]
[1780382637048,36.66,70200.73,58.7,-0.89895,0.00013,6.6674]
[1780382639062,36.66,70198.17,58.7,-0.89927,0.00013,6.65176]
[1780382644097,36.66,70198.29,58.7,-0.89923,0.00013,6.65349]
[1780382649132,36.67,70196.04,58.7,-0.8995,0.00013,6.64046]
[1780382650139,36.67,70193.31,58.7,-0.89984,0.00013,6.62366]
[1780382651146,36.67,70192.1,58.7,-0.89999,0.00013,6.61636]
[1780382653161,36.67,70193.19,58.7,-0.89984,0.00013,6.62366]
[1780382654168,36.67,70194.6,58.7,-0.89966,0.00013,6.63269]
[1780382659203,36.67,70196.61,58.7,-0.89938,0.00013,6.64634]
[1780382660210,36.68,70201.36,58.7,-0.89876,0.00013,6.6762]
[1780382663231,36.68,70200.22,58.7,-0.8989,0.00013,6.66954]
[1780382668268,36.68,70199.9,58.7,-0.89893,0.00013,6.66836]
[1780382669275,36.68,70195.92,58.7,-0.89943,0.00013,6.64369]
[1780382670282,36.68,70194.82,58.7,-0.89957,0.00013,6.63704]
[1780382675317,36.68,70194.82,58.7,-0.89962,0.00013,6.6323]
[1780382678502,36.69,70195.38,58.7,-0.89954,0.00013,6.63623]
[1780382679644,36.69,70195.01,58.7,-0.89958,0.00013,6.63414]
[1780382679744,36.69,70188.51,58.7,-0.9004,0.00013,6.5939]
[1780382680770,36.69,70187.3,58.7,-0.90055,0.00013,6.58667]
[1780382680997,36.69,70187.3,58.7,-0.90055,0.00013,6.58667]
[1780382681007,36.69,70187.3,58.7,-0.90055,0.00013,6.58667]
[1780382681123,36.69,70187.3,58.7,-0.90055,0.00013,6.58667]
[1780382681359,36.69,70179.93,58.7,-0.90147,0.00013,6.54123]
[1780382682366,36.69,70174.28,58.7,-0.90217,0.00012,6.50662]
[1780382683373,36.69,70172.11,58.7,-0.90243,0.00012,6.49362]
[1780382685387,36.69,70174.38,58.7,-0.90213,0.00012,6.50851]
[1780382686394,36.7,70175.61,58.7,-0.90197,0.00013,6.51652]
[1780382691431,36.7,70175.75,58.7,-0.90191,0.00013,6.5193]
[1780382692714,36.7,70174.54,58.7,-0.90206,0.00012,6.51219]
[1780382693122,36.7,70174.54,58.7,-0.90206,0.00012,6.51219]
[1780382693445,36.7,70162.38,58.7,-0.90356,0.00012,6.43757]
[1780382694452,36.71,70156.43,58.7,-0.90428,0.00012,6.4015]
[1780382697473,36.71,70158.35,58.7,-0.90401,0.00012,6.41497]
[1780382699487,36.72,70159.77,58.7,-0.90382,0.00012,6.42475]
[1780382700762,36.72,70158.01,58.7,-0.90403,0.00012,6.41414]
[1780382701501,36.72,70150.02,58.7,-0.90501,0.00012,6.36536]
[1780382702508,36.72,70149.04,58.7,-0.90512,0.00012,6.35966]
[1780382703515,36.72,70146.67,58.7,-0.9054,0.00012,6.34546]
[1780382707543,36.72,70144.07,58.7,-0.90569,0.00012,6.33086]
[1780382709557,36.73,70146.16,58.7,-0.90542,0.00012,6.34431]
[1780382711571,36.73,70163.17,58.7,-0.90331,0.00012,6.4499]
[1780382712578,36.73,70170.34,58.7,-0.90241,0.00012,6.49456]
[1780382713855,36.73,70170.34,58.7,-0.90241,0.00012,6.49456]
[1780382713942,36.73,70171.29,58.7,-0.90228,0.00012,6.50121]
[1780382714592,36.73,70174.43,58.7,-0.90188,0.00013,6.52061]
[1780382715599,36.74,70177.47,58.7,-0.9015,0.00013,6.53977]
[1780382716606,36.74,70175.55,58.7,-0.90173,0.00013,6.52823]
[1780382719627,36.74,70177.1,58.7,-0.90151,0.00013,6.53886]
[1780382720634,36.74,70175.59,58.7,-0.9017,0.00013,6.52986]
[1780382722648,36.74,70168.98,58.7,-0.90251,0.00012,6.48974]
[1780382725668,36.75,70175.15,58.7,-0.90171,0.00013,6.52907]
[1780382726676,36.75,70176.53,58.7,-0.90153,0.00013,6.53796]
[1780382727310,36.75,70176.53,58.7,-0.90153,0.00013,6.53796]
[1780382727683,36.75,70178.4,58.7,-0.90129,0.00013,6.54987]
[1780382728386,36.75,70178.4,58.7,-0.90129,0.00013,6.54987]
[1780382730705,36.75,70184.17,58.7,-0.90054,0.00013,6.58657]
[1780382731708,36.75,70184.17,58.7,-0.90054,0.00013,6.58657]
[1780382732841,36.75,70183.8,58.7,-0.90066,0.00013,6.57872]
[1780382732936,36.75,70175.24,58.7,-0.90173,0.00013,6.52598]
[1780382733726,36.76,70175.25,58.7,-0.90172,0.00013,6.52639]
[1780382737755,36.76,70176.66,58.7,-0.90152,0.00013,6.53649]
[1780382739774,36.76,70180.75,58.7,-0.90099,0.00013,6.56248]
[1780382741788,36.76,70182.96,58.7,-0.9007,0.00013,6.5768]
[1780382742586,36.76,70182.96,58.7,-0.9007,0.00013,6.5768]
[1780382742797,36.77,70194.14,58.7,-0.89928,0.00013,6.64653]
[1780382743368,36.77,70194.14,58.7,-0.89928,0.00013,6.64653]
[1780382743418,36.77,70194.14,58.7,-0.89928,0.00013,6.64653]
[1780382743804,36.77,70203.09,58.7,-0.89813,0.00013,6.7026]
[1780382744811,36.77,70206.01,58.7,-0.89775,0.00013,6.72102]
[1780382745818,36.77,70206.21,58.7,-0.89771,0.00013,6.72261]
[1780382746824,36.77,70205.03,58.7,-0.89786,0.00013,6.71529]
[1780382749846,36.77,70203.58,58.7,-0.89805,0.00013,6.70641]
[1780382750853,36.77,70205.1,58.7,-0.89785,0.00013,6.71598]
[1780382751830,36.77,70205.1,58.7,-0.89785,0.00013,6.71598]
[1780382751912,36.77,70208.94,58.7,-0.89735,0.00013,6.74007]
[1780382752871,36.77,70214.45,58.7,-0.89664,0.00013,6.77464]
[1780382754882,36.77,70214.37,58.7,-0.89665,0.00013,6.77414]
[1780382756074,36.77,70215.55,58.7,-0.8965,0.00013,6.78151]
[1780382756898,36.77,70218.59,58.7,-0.8961,0.00013,6.80056]
[1780382757904,36.77,70215.21,58.7,-0.89654,0.00013,6.77931]
[1780382759043,36.77,70214.55,58.7,-0.89663,0.00013,6.77533]
[1780382759640,36.77,70214.55,58.7,-0.89663,0.00013,6.77533]
[1780382759918,36.77,70209.91,58.7,-0.89723,0.00013,6.74626]
[1780382760925,36.77,70197.41,58.7,-0.89883,0.00013,6.66829]
[1780382761932,36.77,70195.41,58.7,-0.89908,0.00013,6.65598]
[1780382762939,36.77,70195.18,58.7,-0.8991,0.00013,6.65509]
[1780382764953,36.77,70196.51,58.7,-0.89892,0.00013,6.66393]
[1780382768021,36.78,70195.87,58.7,-0.89899,0.00013,6.66049]
[1780382768040,36.78,70193.62,58.7,-0.89928,0.00013,6.64648]
[1780382768260,36.78,70193.62,58.7,-0.89928,0.00013,6.64648]
[1780382768982,36.78,70183.21,58.7,-0.90059,0.00013,6.5821]
[1780382769988,36.78,70181.95,58.7,-0.90074,0.00013,6.5746]
[1780382770996,36.78,70182.31,58.7,-0.90068,0.00013,6.5775]
[1780382772003,36.78,70178.57,58.7,-0.90115,0.00013,6.55461]
[1780382773010,36.78,70173.46,58.7,-0.90179,0.00013,6.52302]
[1780382774016,36.78,70170.26,58.7,-0.90219,0.00012,6.50331]
[1780382774203,36.78,70170.26,58.7,-0.90219,0.00012,6.50331]
[1780382775024,36.78,70160.69,58.7,-0.90337,0.00012,6.44446]
[1780382776009,36.78,70160.69,58.7,-0.90337,0.00012,6.44446]
[1780382776037,36.78,70153.81,58.7,-0.90422,0.00012,6.40224]
[1780382776560,36.78,70153.81,58.7,-0.90422,0.00012,6.40224]
[1780382777039,36.78,70149.02,58.7,-0.9048,0.00012,6.37307]
[1780382777917,36.78,70149.02,58.7,-0.9048,0.00012,6.37307]
[1780382778047,36.78,70140.19,58.7,-0.90588,0.00012,6.31915]
[1780382779054,36.78,70125.55,58.7,-0.90764,0.00012,6.23051]
[1780382780060,36.78,70125.33,58.7,-0.90766,0.00012,6.22937]
[1780382785095,36.79,70124.95,58.7,-0.90768,0.00012,6.22806]
[1780382791113,36.79,70126.95,58.7,-0.90742,0.00012,6.24118]
[1780382791312,36.79,70126.95,58.7,-0.90742,0.00012,6.24118]
[1780382791403,36.79,70127.18,58.7,-0.90747,0.00012,6.23702]
[1780382793673,36.79,70126.62,58.7,-0.90753,0.00012,6.23381]
[1780382795010,36.79,70126.76,58.7,-0.90751,0.00012,6.23485]
[1780382795098,36.79,70125.28,58.7,-0.90768,0.00012,6.22629]
[1780382795852,36.79,70120.1,58.7,-0.9083,0.00012,6.19495]
[1780382797108,36.8,70114.09,58.7,-0.909,0.00012,6.15926]
[1780382797539,36.8,70114.09,58.7,-0.909,0.00012,6.15926]
[1780382797600,36.8,70118.13,58.7,-0.90852,0.00012,6.18363]
[1780382800200,36.8,70119.6,58.7,-0.90833,0.00012,6.19332]
[1780382802214,36.8,70121.84,58.7,-0.90805,0.00012,6.20735]
[1780382804797,36.8,70123.03,58.7,-0.9079,0.00012,6.215]
[1780382805241,36.8,70116.35,58.7,-0.90869,0.00012,6.17485]
[1780382806248,36.8,70114.89,58.7,-0.90886,0.00012,6.16632]
[1780382808262,36.81,70117.24,58.7,-0.90856,0.00012,6.18134]
[1780382809269,36.81,70119.87,58.7,-0.90824,0.00012,6.19776]
[1780382814306,36.81,70119.24,58.7,-0.90828,0.00012,6.19593]
[1780382815908,36.81,70119.24,58.7,-0.90828,0.00012,6.19593]
[1780382815924,36.81,70116.58,58.7,-0.90859,0.00012,6.1801]
[1780382816688,36.82,70112.65,58.7,-0.90905,0.00012,6.15667]
[1780382817181,36.82,70112.65,58.7,-0.90905,0.00012,6.15667]
[1780382817271,36.82,70112.65,58.7,-0.90905,0.00012,6.15667]
[1780382817327,36.82,70108.45,58.7,-0.90954,0.00012,6.13169]
[1780382818334,36.82,70105.59,58.7,-0.90987,0.00012,6.11484]
[1780382821531,36.82,70105.48,58.7,-0.90986,0.00012,6.11489]
[1780382823369,36.82,70108.95,58.7,-0.90944,0.00012,6.1368]
[1780382826390,36.83,70110.21,58.7,-0.90927,0.00012,6.14533]
[1780382827554,36.83,70110.21,58.7,-0.90927,0.00012,6.14533]
[1780382833274,36.83,70109.29,58.7,-0.90934,0.00012,6.14164]
[1780382833671,36.83,70109.29,58.7,-0.90934,0.00012,6.14164]
[1780382834446,36.83,70111.92,58.7,-0.90902,0.00012,6.15809]
[1780382836460,36.84,70113.45,58.7,-0.90882,0.00012,6.16788]
[1780382838721,36.84,70113.12,58.7,-0.90886,0.00012,6.16616]
[1780382840488,36.84,70114.82,58.7,-0.90864,0.00012,6.17721]
[1780382842501,36.84,70116.7,58.7,-0.90841,0.00012,6.18905]
[1780382844516,36.84,70115.34,58.7,-0.90856,0.00012,6.18132]
[1780382846717,36.84,70115.86,58.7,-0.90849,0.00012,6.1847]
[1780382846932,36.84,70115.86,58.7,-0.90849,0.00012,6.1847]
[1780382846949,36.85,70114.12,58.7,-0.9087,0.00012,6.17445]
[1780382847607,36.85,70114.12,58.7,-0.9087,0.00012,6.17445]
[1780382848065,36.85,70114.12,58.7,-0.9087,0.00012,6.17445]
[1780382848121,36.85,70088.37,58.7,-0.9117,0.00012,6.02076]
[1780382848468,36.85,70088.37,58.7,-0.9117,0.00012,6.02076]
[1780382849007,36.85,70070.91,58.7,-0.9137,0.00011,5.91715]
[1780382849500,36.85,70070.91,58.7,-0.9137,0.00011,5.91715]
[1780382849839,36.85,70070.91,58.7,-0.9137,0.00011,5.91715]
[1780382849872,36.85,70056.68,58.7,-0.91529,0.00011,5.83382]
[1780382850588,36.85,70056.68,58.7,-0.91529,0.00011,5.83382]
[1780382851063,36.85,70050.97,58.7,-0.916,0.00011,5.79503]
[1780382851911,36.85,70050.97,58.7,-0.916,0.00011,5.79503]
[1780382852167,36.85,70027.91,58.7,-0.91853,0.00011,5.66116]
[1780382853132,36.85,70048.71,58.7,-0.91623,0.00011,5.78253]
[1780382853583,36.85,70053.4,58.7,-0.9157,0.00011,5.81069]
[1780382854417,36.85,70053.4,58.7,-0.9157,0.00011,5.81069]
[1780382855003,36.86,70045.42,58.7,-0.91657,0.00011,5.76468]
[1780382855564,36.86,70045.42,58.7,-0.91657,0.00011,5.76468]
[1780382855975,36.86,70045.42,58.7,-0.91657,0.00011,5.76468]
[1780382856110,36.86,70045.42,58.7,-0.91657,0.00011,5.76468]
[1780382856147,36.86,70045.42,58.7,-0.91657,0.00011,5.76468]
[1780382856134,36.86,70038.16,58.7,-0.91735,0.00011,5.72372]
[1780382856611,36.86,69990.55,58.7,-0.92246,0.0001,5.45006]
[1780382857266,36.86,69990.55,58.7,-0.92246,0.0001,5.45006]
[1780382858208,36.86,69990.55,58.7,-0.92246,0.0001,5.45006]
[1780382858027,36.86,69941.94,58.7,-0.92743,0.0001,5.17832]
[1780382858728,36.86,69941.94,58.7,-0.92743,0.0001,5.17832]
[1780382858882,36.9,69948.38,58.7,-0.92658,0.0001,5.22504]
[1780382859512,36.9,69948.38,58.7,-0.92658,0.0001,5.22504]
[1780382859853,36.9,69948.38,58.7,-0.92658,0.0001,5.22504]
[1780382860025,36.9,69948.38,58.7,-0.92658,0.0001,5.22504]
[1780382860086,36.9,69979.12,58.7,-0.92341,0.0001,5.39842]
[1780382860836,36.9,69979.12,58.7,-0.92341,0.0001,5.39842]
[1780382861061,36.9,69979.12,58.7,-0.92341,0.0001,5.39842]
[1780382861088,36.91,70014.38,58.7,-0.91967,0.00011,5.60039]
[1780382861424,36.91,70014.38,58.7,-0.91967,0.00011,5.60039]
[1780382862159,36.91,70014.38,58.7,-0.91967,0.00011,5.60039]
[1780382861654,36.91,70000.92,58.7,-0.9211,0.00011,5.52327]
[1780382863133,36.91,70017.15,58.7,-0.91933,0.00011,5.61805]
[1780382863670,36.92,70010.1,58.7,-0.92008,0.00011,5.57814]
[1780382864856,36.92,69998.77,58.7,-0.92128,0.00011,5.514]
[1780382865447,36.92,69998.77,58.7,-0.92128,0.00011,5.514]
[1780382866133,36.92,70010.92,58.7,-0.91997,0.00011,5.58427]
[1780382866693,36.92,70028.53,58.7,-0.91805,0.00011,5.68643]
[1780382867701,36.92,70018.91,58.7,-0.91908,0.00011,5.63136]
[1780382868708,36.93,70022.17,58.7,-0.91872,0.00011,5.65073]
[1780382869401,36.93,70022.17,58.7,-0.91872,0.00011,5.65073]
[1780382869553,36.93,70022.17,58.7,-0.91872,0.00011,5.65073]
[1780382869879,36.93,70022.17,58.7,-0.91872,0.00011,5.65073]
[1780382869945,36.93,70022.17,58.7,-0.91872,0.00011,5.65073]
[1780382870184,36.93,70022.17,58.7,-0.91872,0.00011,5.65073]
[1780382870061,36.93,70037.26,58.7,-0.91706,0.00011,5.73868]
[1780382870398,36.93,70037.26,58.7,-0.91706,0.00011,5.73868]
[1780382870874,36.93,70037.26,58.7,-0.91706,0.00011,5.73868]
[1780382871104,36.93,70055.33,58.7,-0.91504,0.00011,5.8446]
[1780382871921,36.93,70055.33,58.7,-0.91504,0.00011,5.8446]
[1780382871966,36.93,70053.12,58.7,-0.91528,0.00011,5.83222]
[1780382872752,36.93,70048.83,58.7,-0.91575,0.00011,5.80737]
[1780382873759,36.93,70050.88,58.7,-0.91551,0.00011,5.81999]
[1780382874766,36.93,70046.12,58.7,-0.91604,0.00011,5.79244]
[1780382876781,36.94,70047.9,58.7,-0.91583,0.00011,5.80327]
[1780382878179,36.94,70045.38,58.7,-0.9161,0.00011,5.78917]
[1780382878795,36.94,70040.79,58.7,-0.91661,0.00011,5.76241]
[1780382880117,36.94,70040.79,58.7,-0.91661,0.00011,5.76241]
[1780382879802,36.94,70041.84,58.7,-0.91649,0.00011,5.76889]
[1780382880812,36.94,70045.49,58.7,-0.91607,0.00011,5.79053]
[1780382881846,36.94,70045.49,58.7,-0.91607,0.00011,5.79053]
[1780382881947,36.94,70060.16,58.7,-0.91443,0.00011,5.87677]
[1780382882829,36.94,70068.63,58.7,-0.91346,0.00011,5.92717]
[1780382883392,36.94,70068.63,58.7,-0.91346,0.00011,5.92717]
[1780382883882,36.94,70068.63,58.7,-0.91346,0.00011,5.92717]
[1780382883914,36.94,70047.99,58.7,-0.91577,0.00011,5.8064]
[1780382884592,36.94,70047.99,58.7,-0.91577,0.00011,5.8064]
[1780382884843,36.95,70048.71,58.7,-0.91568,0.00011,5.81123]
[1780382885849,36.95,70054.49,58.7,-0.91502,0.00011,5.84568]
[1780382886476,36.95,70054.49,58.7,-0.91502,0.00011,5.84568]
[1780382886776,36.95,70054.49,58.7,-0.91502,0.00011,5.84568]
[1780382888161,36.95,70050.16,58.7,-0.91549,0.00011,5.82106]
[1780382889878,36.95,70046.16,58.7,-0.91593,0.00011,5.79796]
[1780382891066,36.95,70046.16,58.7,-0.91593,0.00011,5.79796]
[1780382892899,36.96,70033.09,58.7,-0.91736,0.00011,5.72279]
[1780382893785,36.96,70033.09,58.7,-0.91736,0.00011,5.72279]
[1780382893906,36.96,70033.78,58.7,-0.91728,0.00011,5.72706]
[1780382896927,36.96,70035.0,58.7,-0.91713,0.00011,5.7349]
[1780382898941,36.96,70046.59,58.7,-0.91584,0.00011,5.80287]
[1780382899948,36.96,70050.43,58.7,-0.9154,0.00011,5.82569]
[1780382900955,36.96,70046.61,58.7,-0.91582,0.00011,5.80365]
[1780382901491,36.96,70046.61,58.7,-0.91582,0.00011,5.80365]
[1780382902193,36.96,70046.61,58.7,-0.91582,0.00011,5.80365]
[1780382902240,36.96,70051.1,58.7,-0.91532,0.00011,5.83015]
[1780382902625,36.96,70051.1,58.7,-0.91532,0.00011,5.83015]
[1780382903107,36.96,70051.1,58.7,-0.91532,0.00011,5.83015]
[1780382903154,36.96,70068.24,58.7,-0.91338,0.00011,5.93138]
[1780382903998,36.96,70068.24,58.7,-0.91338,0.00011,5.93138]
[1780382904185,36.96,70068.24,58.7,-0.91338,0.00011,5.93138]
[1780382904217,36.97,70070.75,58.7,-0.91309,0.00011,5.94629]
[1780382904723,36.97,70070.75,58.7,-0.91309,0.00011,5.94629]
[1780382905208,36.97,70070.75,58.7,-0.91309,0.00011,5.94629]
[1780382905251,36.97,70070.75,58.7,-0.91309,0.00011,5.94629]
[1780382905217,36.97,70076.49,58.7,-0.91243,0.00011,5.98031]
[1780382905991,36.97,70065.92,58.7,-0.91364,0.00011,5.91787]
[1780382906998,36.97,70064.31,58.7,-0.91382,0.00011,5.90841]
[1780382908010,36.97,70063.18,58.7,-0.91394,0.00011,5.90187]
[1780382908795,36.97,70063.18,58.7,-0.91394,0.00011,5.90187]
[1780382909198,36.97,70063.18,58.7,-0.91394,0.00011,5.90187]
[1780382909207,36.97,70070.37,58.7,-0.91312,0.00011,5.94453]
[1780382909418,36.97,70070.37,58.7,-0.91312,0.00011,5.94453]
[1780382910022,36.97,70075.1,58.7,-0.91258,0.00011,5.97249]
[1780382910527,36.97,70075.1,58.7,-0.91258,0.00011,5.97249]
[1780382911028,36.97,70070.29,58.7,-0.9132,0.00011,5.93848]
[1780382912038,36.97,70068.17,58.7,-0.91344,0.00011,5.92601]
[1780382916587,36.97,70067.76,58.7,-0.91348,0.00011,5.92399]
[1780382917078,36.97,70073.64,58.7,-0.91281,0.00011,5.95881]
[1780382919095,36.97,70075.87,58.7,-0.91255,0.00011,5.97217]
[1780382924129,36.97,70075.64,58.7,-0.91257,0.00011,5.97104]
[1780382926143,36.97,70074.37,58.7,-0.91272,0.00011,5.96363]
[1780382929164,36.97,70078.62,58.7,-0.91223,0.00011,5.98897]
[1780382929598,36.97,70078.62,58.7,-0.91223,0.00011,5.98897]
[1780382931178,36.97,70079.9,58.7,-0.91208,0.00011,5.99668]
[1780382932986,36.97,70078.73,58.7,-0.91221,0.00011,5.98976]
[1780382933192,36.97,70071.66,58.7,-0.91302,0.00011,5.94794]
[1780382933334,36.97,70071.66,58.7,-0.91302,0.00011,5.94794]
[1780382933617,36.97,70071.66,58.7,-0.91302,0.00011,5.94794]
[1780382934199,36.97,70056.9,58.7,-0.91469,0.00011,5.86107]
[1780382935206,36.97,70047.45,58.7,-0.91574,0.00011,5.80608]
[1780382936213,36.97,70046.73,58.7,-0.91581,0.00011,5.80218]
[1780382937220,36.97,70054.76,58.7,-0.91491,0.00011,5.84947]
[1780382938227,36.98,70053.93,58.7,-0.915,0.00011,5.84485]
[1780382939234,36.98,70051.32,58.7,-0.91529,0.00011,5.82982]
[1780382940241,36.98,70049.66,58.7,-0.91547,0.00011,5.82039]
[1780382941248,36.98,70053.86,58.7,-0.91499,0.00011,5.84526]
[1780382942256,36.98,70045.71,58.7,-0.9159,0.00011,5.79767]
[1780382943263,36.98,70046.94,58.7,-0.91576,0.00011,5.80518]
[1780382944270,36.98,70043.79,58.7,-0.9161,0.00011,5.78712]
[1780382945503,36.98,70042.82,58.7,-0.9162,0.00011,5.78181]
[1780382946284,36.98,70044.7,58.7,-0.91599,0.00011,5.79292]
[1780382946432,36.98,70044.7,58.7,-0.91599,0.00011,5.79292]
[1780382947291,36.98,70049.45,58.7,-0.91545,0.00011,5.82098]
[1780382948298,36.98,70051.1,58.7,-0.91527,0.00011,5.83092]
[1780382949305,36.99,70054.65,58.7,-0.91486,0.00011,5.85197]
[1780382950312,36.99,70058.83,58.7,-0.91439,0.00011,5.87672]
[1780382951519,36.99,70058.83,58.7,-0.91439,0.00011,5.87672]
[1780382951571,36.99,70060.25,58.7,-0.91422,0.00011,5.88526]
[1780382952326,36.99,70068.14,58.7,-0.91333,0.00011,5.93189]
[1780382953333,36.99,70072.22,58.7,-0.91285,0.00011,5.95641]
[1780382955138,36.99,70072.22,58.7,-0.91285,0.00011,5.95641]
[1780382955347,36.99,70076.42,58.7,-0.91237,0.00011,5.98132]
[1780382957159,36.99,70076.42,58.7,-0.91237,0.00011,5.98132]
[1780382957212,36.99,70080.11,58.7,-0.91193,0.00011,6.00394]
[1780382957362,36.99,70077.03,58.7,-0.91229,0.00011,5.9857]
[1780382959376,36.99,70075.39,58.7,-0.91246,0.00011,5.97704]
[1780382960548,36.99,70075.39,58.7,-0.91246,0.00011,5.97704]
[1780382960630,37.0,70074.17,58.7,-0.91259,0.00011,5.97019]
[1780382961389,37.0,70069.84,58.7,-0.91308,0.00011,5.94467]
[1780382962636,37.0,70069.84,58.7,-0.91308,0.00011,5.94467]
[1780382963794,37.0,70069.98,58.7,-0.91306,0.00011,5.94559]
[1780382963854,37.0,70069.98,58.7,-0.91306,0.00011,5.94559]
[1780382963900,37.0,70069.98,58.7,-0.91306,0.00011,5.94559]
[1780382963915,37.0,70075.02,58.7,-0.91249,0.00011,5.97546]
[1780382965003,37.0,70075.02,58.7,-0.91249,0.00011,5.97546]
[1780382965056,37.0,70075.02,58.7,-0.91249,0.00011,5.97546]
[1780382965158,37.0,70079.62,58.7,-0.91196,0.00011,6.00274]
[1780382966348,37.0,70079.99,58.7,-0.91191,0.00011,6.00494]
[1780382966424,37.0,70078.46,58.7,-0.91209,0.00011,5.99587]
[1780382967645,37.0,70078.46,58.7,-0.91209,0.00011,5.99587]
[1780382967746,37.0,70080.2,58.7,-0.91189,0.00011,6.00619]
[1780382968476,37.0,70080.2,58.7,-0.91189,0.00011,6.00619]
[1780382968559,37.0,70075.75,58.7,-0.9124,0.00011,5.97983]
[1780382969760,37.0,70075.75,58.7,-0.9124,0.00011,5.97983]
[1780382969849,37.0,70068.3,58.7,-0.91325,0.00011,5.93586]
[1780382970454,37.0,70067.72,58.7,-0.91331,0.00011,5.93255]
[1780382972474,37.0,70068.09,58.7,-0.91334,0.00011,5.92918]
[1780382973475,37.0,70069.81,58.7,-0.91314,0.00011,5.93955]
[1780382975830,37.0,70069.22,58.7,-0.91321,0.00011,5.93617]
[1780382976469,37.0,70069.23,58.7,-0.9132,0.00011,5.93634]
[1780382980110,37.0,70069.04,58.7,-0.91322,0.00011,5.93555]
[1780382980171,37.0,70067.62,58.7,-0.91338,0.00011,5.9273]
[1780382980533,37.0,70064.01,58.7,-0.91378,0.00011,5.90617]
[1780382981539,37.0,70062.67,58.7,-0.91393,0.00011,5.89846]
[1780382982472,37.0,70062.67,58.7,-0.91393,0.00011,5.89846]
[1780382982546,37.0,70064.81,58.7,-0.91369,0.00011,5.91123]
[1780382983554,37.0,70067.97,58.7,-0.91333,0.00011,5.93001]
[1780382985056,37.0,70067.97,58.7,-0.91333,0.00011,5.93001]
[1780382985118,37.0,70073.67,58.7,-0.91267,0.00011,5.96379]
[1780382985656,37.0,70073.67,58.7,-0.91267,0.00011,5.96379]
[1780382985794,37.0,70073.67,58.7,-0.91267,0.00011,5.96379]
[1780382986062,37.0,70073.67,58.7,-0.91267,0.00011,5.96379]
[1780382986115,37.0,70080.5,58.7,-0.91189,0.00012,6.0043]
[1780382986820,37.0,70080.5,58.7,-0.91189,0.00012,6.0043]
[1780382987009,37.0,70080.5,58.7,-0.91189,0.00012,6.0043]
[1780382987118,37.0,70097.26,58.7,-0.90994,0.00012,6.10437]
[1780382987821,37.0,70097.26,58.7,-0.90994,0.00012,6.10437]
[1780382987893,37.0,70097.26,58.7,-0.90994,0.00012,6.10437]
[1780382987920,37.01,70114.12,58.7,-0.90795,0.00012,6.20563]
[1780382988591,37.01,70117.89,58.7,-0.9075,0.00012,6.22836]
[1780382989528,37.01,70117.89,58.7,-0.9075,0.00012,6.22836]
[1780382990365,37.01,70117.75,58.7,-0.90752,0.00012,6.22752]
[1780382990809,37.01,70123.65,58.7,-0.90681,0.00012,6.26312]
[1780382992619,37.01,70120.52,58.7,-0.90719,0.00012,6.24413]
[1780382993626,37.01,70122.6,58.7,-0.90694,0.00012,6.25666]
[1780382994633,37.01,70126.65,58.7,-0.90645,0.00012,6.28109]
[1780382995640,37.0,70130.03,58.7,-0.90605,0.00012,6.30147]
[1780382997204,37.0,70130.03,58.7,-0.90605,0.00012,6.30147]
[1780382997290,37.0,70132.01,58.7,-0.90582,0.00012,6.31323]
[1780382997654,37.0,70133.5,58.7,-0.90564,0.00012,6.32226]
[1780382998661,37.0,70138.27,58.7,-0.90506,0.00012,6.35108]
[1780382999668,37.0,70139.57,58.7,-0.90491,0.00012,6.3588]
[1780383000675,37.0,70133.86,58.7,-0.9056,0.00012,6.32394]
[1780383001638,37.0,70133.86,58.7,-0.9056,0.00012,6.32394]
[1780383001811,37.0,70132.46,58.7,-0.90577,0.00012,6.31532]
[1780383002689,37.0,70130.45,58.7,-0.90602,0.00012,6.30303]
[1780383005174,37.0,70130.89,58.7,-0.90597,0.00012,6.3056]
[1780383005276,37.0,70133.56,58.7,-0.90565,0.00012,6.32168]
[1780383005710,37.0,70145.19,58.7,-0.90424,0.00012,6.39225]
[1780383006717,37.0,70147.16,58.7,-0.904,0.00012,6.40403]
[1780383009257,37.0,70147.26,58.7,-0.90399,0.00012,6.40476]
[1780383009329,37.0,70149.39,58.7,-0.90373,0.00012,6.41725]
[1780383009738,37.0,70151.82,58.7,-0.90344,0.00012,6.43209]
[1780383010744,37.0,70153.71,58.7,-0.90321,0.00012,6.44336]
[1780383012759,37.0,70158.41,58.7,-0.90264,0.00012,6.47153]
[1780383013766,37.0,70163.96,58.7,-0.90195,0.00012,6.50558]
[1780383014385,37.0,70163.96,58.7,-0.90195,0.00012,6.50558]
[1780383014460,37.0,70163.96,58.7,-0.90195,0.00012,6.50558]
[1780383014471,37.0,70163.96,58.7,-0.90195,0.00012,6.50558]
[1780383014531,37.0,70163.96,58.7,-0.90195,0.00012,6.50558]
[1780383014773,37.0,70167.66,58.7,-0.90149,0.00012,6.52827]
[1780383016478,37.0,70168.1,58.7,-0.90144,0.00012,6.53091]
[1780383017995,37.0,70167.08,58.7,-0.90157,0.00012,6.52457]
[1780383018024,36.99,70164.21,58.7,-0.90193,0.00012,6.50688]
[1780383018801,36.99,70156.18,58.7,-0.90292,0.00012,6.45764]
[1780383019808,37.0,70157.35,58.7,-0.90278,0.00012,6.46484]
[1780383023666,37.0,70156.73,58.7,-0.90285,0.00012,6.46114]
[1780383023836,37.0,70160.28,58.7,-0.90241,0.00012,6.48292]
[1780383025391,37.0,70163.68,58.7,-0.90199,0.00012,6.50377]
[1780383025604,37.0,70163.68,58.7,-0.90199,0.00012,6.50377]
[1780383025850,37.0,70172.9,58.7,-0.90084,0.00013,6.56043]
[1780383026857,37.0,70174.8,58.7,-0.9006,0.00013,6.57203]
[1780383028347,37.0,70174.8,58.7,-0.9006,0.00013,6.57203]
[1780383027864,37.0,70177.68,58.7,-0.90024,0.00013,6.58997]
[1780383028870,37.0,70171.06,58.7,-0.90107,0.00013,6.54903]
[1780383030368,37.0,70171.06,58.7,-0.90107,0.00013,6.54903]
[1780383030885,36.99,70177.35,58.7,-0.90028,0.00013,6.58761]
[1780383031907,37.0,70181.4,58.7,-0.89985,0.00013,6.60694]
[1780383033093,37.0,70188.25,58.7,-0.89898,0.00013,6.64942]
[1780383033906,37.0,70181.43,58.7,-0.89984,0.00013,6.60732]
[1780383034914,37.0,70177.96,58.7,-0.90028,0.00013,6.58573]
[1780383035920,37.0,70179.47,58.7,-0.90009,0.00013,6.59522]
[1780383036927,37.0,70181.03,58.7,-0.89989,0.00013,6.60471]
[1780383037934,37.0,70188.64,58.7,-0.89892,0.00013,6.65191]
[1780383038525,37.0,70188.64,58.7,-0.89892,0.00013,6.65191]
[1780383038941,37.0,70182.49,58.7,-0.8997,0.00013,6.61394]
[1780383040955,36.99,70179.22,58.7,-0.90012,0.00013,6.59342]
[1780383042051,36.99,70179.22,58.7,-0.90012,0.00013,6.59342]
[1780383042110,36.99,70176.39,58.7,-0.90048,0.00013,6.57583]
[1780383042484,36.99,70176.39,58.7,-0.90048,0.00013,6.57583]
[1780383042969,36.99,70170.82,58.7,-0.90118,0.00013,6.54142]
[1780383048269,36.99,70171.87,58.7,-0.90105,0.00013,6.54767]
[1780383048318,36.99,70177.91,58.7,-0.9003,0.00013,6.58482]
[1780383049011,36.99,70183.46,58.7,-0.8996,0.00013,6.61898]
[1780383051025,36.99,70187.32,58.7,-0.89912,0.00013,6.64252]
[1780383052034,36.99,70189.11,58.7,-0.89889,0.00013,6.6534]
[1780383053040,36.99,70191.38,58.7,-0.8986,0.00013,6.66755]
[1780383057068,36.99,70192.61,58.7,-0.89846,0.00013,6.67454]
[1780383059082,36.99,70189.44,58.7,-0.89887,0.00013,6.65441]
[1780383060089,36.99,70187.71,58.7,-0.8991,0.00013,6.64348]
[1780383062103,36.99,70184.56,58.7,-0.89951,0.00013,6.62359]
[1780383065127,36.98,70200.07,58.7,-0.89754,0.00013,6.71928]
[1780383066134,36.98,70202.92,58.7,-0.89717,0.00013,6.737]
[1780383070632,36.98,70202.51,58.7,-0.89723,0.00013,6.73431]
[1780383070757,36.98,70202.51,58.7,-0.89723,0.00013,6.73431]
[1780383071188,36.98,70202.51,58.7,-0.89723,0.00013,6.73431]
[1780383071278,36.98,70208.54,58.7,-0.89645,0.00013,6.77184]
[1780383072176,36.98,70217.66,58.7,-0.89527,0.00013,6.82878]
[1780383072481,36.98,70217.66,58.7,-0.89527,0.00013,6.82878]
[1780383074267,36.98,70218.6,58.7,-0.89515,0.00013,6.83458]
[1780383074271,36.98,70218.08,58.7,-0.89522,0.00013,6.83115]
[1780383075198,36.98,70224.02,58.7,-0.89444,0.00013,6.86819]
[1780383075459,36.98,70224.02,58.7,-0.89444,0.00013,6.86819]
[1780383076421,36.98,70226.18,58.7,-0.89416,0.00013,6.88157]
[1780383077212,36.98,70231.77,58.7,-0.89343,0.00013,6.91646]
[1780383078219,36.98,70233.29,58.7,-0.89324,0.00013,6.92578]
[1780383081609,36.98,70232.07,58.7,-0.89342,0.00013,6.91721]
[1780383082255,36.98,70223.43,58.7,-0.89456,0.00013,6.86265]
[1780383082683,36.98,70223.43,58.7,-0.89456,0.00013,6.86265]
[1780383083005,36.98,70223.43,58.7,-0.89456,0.00013,6.86265]
[1780383083262,36.97,70212.66,58.7,-0.89597,0.00013,6.79496]
[1780383083588,36.97,70212.66,58.7,-0.89597,0.00013,6.79496]
[1780383084269,36.97,70202.51,58.7,-0.89729,0.00013,6.73146]
[1780383085276,36.97,70200.82,58.7,-0.89751,0.00013,6.72083]
[1780383086283,36.97,70192.79,58.7,-0.89854,0.00013,6.67063]
[1780383087290,36.97,70189.29,58.7,-0.89899,0.00013,6.64863]
[1780383088297,36.97,70188.05,58.7,-0.89916,0.00013,6.64073]
[1780383089304,36.97,70190.33,58.7,-0.89887,0.00013,6.65467]
[1780383091318,36.97,70192.09,58.7,-0.89873,0.00013,6.65937]
[1780383094339,36.97,70190.36,58.7,-0.89896,0.00013,6.64805]
[1780383098367,36.96,70191.77,58.7,-0.8988,0.00013,6.65604]
[1780383099374,36.96,70195.25,58.7,-0.89836,0.00013,6.67745]
[1780383100401,36.96,70207.52,58.7,-0.89679,0.00013,6.7536]
[1780383100614,36.96,70207.52,58.7,-0.89679,0.00013,6.7536]
[1780383101263,36.96,70207.52,58.7,-0.89679,0.00013,6.7536]
[1780383101400,36.96,70211.36,58.7,-0.89629,0.00013,6.77734]
[1780383102407,36.96,70211.9,58.7,-0.89622,0.00013,6.78068]
[1780383103414,36.96,70205.94,58.7,-0.897,0.00013,6.74336]
[1780383104421,36.96,70204.44,58.7,-0.89719,0.00013,6.73399]
[1780383105428,36.96,70207.14,58.7,-0.89684,0.00013,6.7508]
[1780383107442,36.96,70204.6,58.7,-0.89717,0.00013,6.7349]
[1780383108449,36.96,70207.93,58.7,-0.89674,0.00013,6.75563]
[1780383108863,36.96,70207.93,58.7,-0.89674,0.00013,6.75563]
[1780383109456,36.96,70214.89,58.7,-0.89584,0.00013,6.79904]
[1780383110463,36.96,70219.79,58.7,-0.89521,0.00013,6.82959]
[1780383113484,36.96,70223.2,58.7,-0.89477,0.00013,6.85048]
[1780383114491,36.96,70219.57,58.7,-0.89525,0.00013,6.82755]
[1780383116505,36.96,70216.02,58.7,-0.89572,0.00013,6.80505]
[1780383121173,36.96,70215.47,58.7,-0.8958,0.00013,6.80128]
[1780383121541,36.95,70205.21,58.7,-0.89714,0.00013,6.73674]
[1780383122548,36.95,70200.16,58.7,-0.89779,0.00013,6.705]
[1780383125569,36.95,70192.38,58.7,-0.8988,0.00013,6.65589]
[1780383126576,36.95,70193.43,58.7,-0.89867,0.00013,6.66222]
[1780383127583,36.95,70197.89,58.7,-0.89811,0.00013,6.68972]
[1780383128590,36.95,70203.7,58.7,-0.89737,0.00013,6.72563]
[1780383129597,36.95,70205.65,58.7,-0.89712,0.00013,6.73749]
[1780383133019,36.95,70206.06,58.7,-0.89708,0.00013,6.73945]
[1780383134632,36.94,70214.51,58.7,-0.896,0.00013,6.79156]
[1780383136646,36.94,70215.35,58.7,-0.89589,0.00013,6.79665]
[1780383139724,36.94,70214.94,58.7,-0.89595,0.00013,6.7939]
[1780383139766,36.94,70211.83,58.7,-0.89636,0.00013,6.77439]
[1780383140676,36.94,70200.88,58.7,-0.89777,0.00013,6.70608]
[1780383141682,36.94,70196.55,58.7,-0.89833,0.00013,6.67891]
[1780383146719,36.94,70197.12,58.7,-0.89828,0.00013,6.68142]
[1780383149742,36.94,70198.52,58.7,-0.89811,0.00013,6.68949]
[1780383154777,36.93,70197.39,58.7,-0.89835,0.00013,6.67561]
[1780383155784,36.93,70195.39,58.7,-0.89861,0.00013,6.6633]
[1780383156791,36.93,70187.97,58.7,-0.89956,0.00013,6.61713]
[1780383157798,36.93,70188.99,58.7,-0.89943,0.00013,6.62335]
[1780383162833,36.93,70196.96,58.7,-0.89842,0.00013,6.67222]
[1780383163840,36.93,70193.64,58.7,-0.89885,0.00013,6.65142]
[1780383164847,36.93,70188.35,58.7,-0.89953,0.00013,6.61847]
[1780383167868,36.93,70190.63,58.7,-0.89925,0.00013,6.63227]
[1780383168875,36.93,70193.53,58.7,-0.89888,0.00013,6.65012]
[1780383173911,36.92,70190.68,58.7,-0.89926,0.00013,6.63167]
[1780383175925,36.92,70191.91,58.7,-0.89911,0.00013,6.63902]
[1780383178946,36.92,70193.45,58.7,-0.89892,0.00013,6.64814]
[1780383181967,36.92,70184.72,58.7,-0.90004,0.00013,6.59358]
[1780383182974,36.92,70179.65,58.7,-0.90068,0.00013,6.56217]
[1780383187477,36.92,70178.93,58.7,-0.90079,0.00013,6.55691]
[1780383189016,36.91,70173.75,58.7,-0.90146,0.00013,6.52381]
[1780383190023,36.91,70163.31,58.7,-0.90277,0.00012,6.45928]
[1780383191030,36.91,70164.68,58.7,-0.9026,0.00012,6.46744]
[1780383196065,36.91,70165.81,58.7,-0.90249,0.00012,6.47303]
[1780383201393,36.9,70165.94,58.7,-0.9025,0.00012,6.4727]
[1780383201394,36.9,70165.94,58.7,-0.9025,0.00012,6.4727]
[1780383201410,36.9,70165.94,58.7,-0.9025,0.00012,6.4727]
[1780383201620,36.9,70165.52,58.7,-0.90256,0.00012,6.46984]
[1780383202107,36.9,70154.49,58.7,-0.90393,0.00012,6.40197]
[1780383203114,36.9,70151.8,58.7,-0.90426,0.00012,6.38534]
[1780383208573,36.9,70151.93,58.7,-0.90426,0.00012,6.38518]
[1780383213184,36.89,70153.36,58.7,-0.90419,0.00012,6.38687]
[1780383215198,36.89,70156.02,58.7,-0.90387,0.00012,6.4028]
[1780383216205,36.89,70157.31,58.7,-0.90371,0.00012,6.4105]
[1780383219226,36.89,70163.87,58.7,-0.90292,0.00012,6.45008]
[1780383222247,36.89,70158.94,58.7,-0.90354,0.00012,6.41906]
[1780383223254,36.89,70156.32,58.7,-0.90387,0.00012,6.40279]
[1780383225268,36.88,70153.51,58.7,-0.90422,0.00012,6.38521]
[1780383227577,36.88,70152.53,58.7,-0.90435,0.00012,6.37905]
[1780383227282,36.88,70141.28,58.7,-0.90572,0.00012,6.31031]
[1780383228289,36.88,70136.02,58.7,-0.90636,0.00012,6.27829]
[1780383229296,36.88,70138.28,58.7,-0.90609,0.00012,6.29199]
[1780383229751,36.88,70138.28,58.7,-0.90609,0.00012,6.29199]
[1780383234332,36.88,70143.77,58.7,-0.90543,0.00012,6.32513]
[1780383235413,36.88,70143.77,58.7,-0.90543,0.00012,6.32513]
[1780383235535,36.88,70143.77,58.7,-0.90543,0.00012,6.32513]
[1780383235827,36.88,70143.77,58.7,-0.90543,0.00012,6.32513]
[1780383235513,36.88,70145.03,58.7,-0.90527,0.00012,6.33271]
[1780383236461,36.88,70145.03,58.7,-0.90527,0.00012,6.33271]
[1780383236528,36.88,70088.95,58.7,-0.91193,0.00012,5.99502]
[1780383237193,36.88,70088.95,58.7,-0.91193,0.00012,5.99502]
[1780383237547,36.88,70064.25,58.7,-0.91475,0.00011,5.84904]
[1780383238436,36.88,70064.25,58.7,-0.91475,0.00011,5.84904]
[1780383238472,36.88,70064.25,58.7,-0.91475,0.00011,5.84904]
[1780383238509,36.88,70062.25,58.7,-0.91497,0.00011,5.83727]
[1780383239096,36.88,70062.25,58.7,-0.91497,0.00011,5.83727]
[1780383239528,36.88,70062.25,58.7,-0.91497,0.00011,5.83727]
[1780383239608,36.89,70062.59,58.7,-0.91492,0.00011,5.8402]
[1780383243397,36.89,70063.92,58.7,-0.91475,0.00011,5.84893]
[1780383244404,36.89,70052.82,58.7,-0.91599,0.00011,5.78416]
[1780383245411,36.89,70044.76,58.7,-0.91688,0.00011,5.73723]
[1780383246418,36.89,70049.6,58.7,-0.91634,0.00011,5.76565]
[1780383247425,36.89,70051.41,58.7,-0.91613,0.00011,5.7765]
[1780383250446,36.89,70050.26,58.7,-0.91625,0.00011,5.77042]
[1780383252020,36.89,70051.06,58.7,-0.91615,0.00011,5.77531]
[1780383252363,36.89,70051.06,58.7,-0.91615,0.00011,5.77531]
[1780383252517,36.89,70051.06,58.7,-0.91615,0.00011,5.77531]
[1780383252574,36.9,70058.38,58.7,-0.91533,0.00011,5.81856]
[1780383253468,36.9,70040.78,58.7,-0.91728,0.00011,5.71621]
[1780383254244,36.9,70040.78,58.7,-0.91728,0.00011,5.71621]
[1780383254476,36.9,70023.31,58.7,-0.91918,0.00011,5.61523]
[1780383254903,36.9,70023.31,58.7,-0.91918,0.00011,5.61523]
[1780383255121,36.9,70023.31,58.7,-0.91918,0.00011,5.61523]
[1780383255350,36.9,70023.31,58.7,-0.91918,0.00011,5.61523]
[1780383255543,36.9,70023.31,58.7,-0.91918,0.00011,5.61523]
[1780383255599,36.9,70010.7,58.7,-0.92053,0.00011,5.54353]
[1780383256492,36.9,70007.23,58.7,-0.9209,0.00011,5.52367]
[1780383257499,36.9,70013.92,58.7,-0.92017,0.00011,5.56253]
[1780383257737,36.9,70013.92,58.7,-0.92017,0.00011,5.56253]
[1780383258286,36.9,70013.92,58.7,-0.92017,0.00011,5.56253]
[1780383258508,36.9,70024.92,58.7,-0.91897,0.00011,5.62637]
[1780383259514,36.9,70033.82,58.7,-0.91799,0.00011,5.67832]
[1780383260572,36.9,70033.82,58.7,-0.91799,0.00011,5.67832]
[1780383260542,36.91,70037.73,58.7,-0.91756,0.00011,5.7014]
[1780383260976,36.91,70037.73,58.7,-0.91756,0.00011,5.7014]
[1780383261538,36.91,70048.25,58.7,-0.91639,0.00011,5.76295]
[1780383261705,36.91,70048.25,58.7,-0.91639,0.00011,5.76295]
[1780383263552,36.91,70047.56,58.7,-0.91645,0.00011,5.7598]
[1780383264559,36.91,70049.15,58.7,-0.91627,0.00011,5.76908]
[1780383264742,36.91,70049.15,58.7,-0.91627,0.00011,5.76908]
[1780383265569,36.91,70052.46,58.7,-0.9159,0.00011,5.78861]
[1780383266474,36.91,70052.46,58.7,-0.9159,0.00011,5.78861]
[1780383266576,36.91,70049.99,58.7,-0.91617,0.00011,5.77451]
[1780383266709,36.91,70049.99,58.7,-0.91617,0.00011,5.77451]
[1780383267380,36.91,70049.99,58.7,-0.91617,0.00011,5.77451]
[1780383267583,36.91,70041.99,58.7,-0.91705,0.00011,5.72807]
[1780383268037,36.91,70041.99,58.7,-0.91705,0.00011,5.72807]
[1780383268590,36.91,70039.6,58.7,-0.91731,0.00011,5.71443]
[1780383269597,36.91,70042.94,58.7,-0.91694,0.00011,5.73385]
[1780383270604,36.92,70045.07,58.7,-0.9167,0.00011,5.74676]
[1780383271610,36.92,70048.4,58.7,-0.91639,0.00011,5.76097]
[1780383272618,36.92,70053.35,58.7,-0.91583,0.00011,5.79026]
[1780383273625,36.92,70058.09,58.7,-0.9153,0.00011,5.81835]
[1780383274636,36.92,70058.09,58.7,-0.9153,0.00011,5.81835]
[1780383275639,36.92,70059.42,58.7,-0.91513,0.00011,5.82676]
[1780383278660,36.92,70051.41,58.7,-0.91601,0.00011,5.78078]
[1780383279667,36.93,70050.59,58.7,-0.9161,0.00011,5.77637]
[1780383280674,36.93,70053.9,58.7,-0.91572,0.00011,5.79609]
[1780383281682,36.93,70057.47,58.7,-0.91531,0.00011,5.81734]
[1780383284703,36.93,70059.87,58.7,-0.91503,0.00011,5.83239]
[1780383286717,36.93,70061.18,58.7,-0.91487,0.00011,5.84069]
[1780383291022,36.94,70060.91,58.7,-0.91488,0.00011,5.84002]
[1780383291752,36.94,70065.58,58.7,-0.91434,0.00011,5.86788]
[1780383293766,36.94,70069.79,58.7,-0.91386,0.00011,5.89301]
[1780383294773,36.94,70073.34,58.7,-0.91345,0.00011,5.91418]
[1780383296412,36.94,70073.34,58.7,-0.91345,0.00011,5.91418]
[1780383296444,36.94,70071.67,58.7,-0.91364,0.00011,5.90453]
[1780383300817,36.94,70069.28,58.7,-0.91389,0.00011,5.89146]
[1780383301824,36.94,70057.61,58.7,-0.9152,0.00011,5.82314]
[1780383302831,36.95,70052.82,58.7,-0.91573,0.00011,5.79544]
[1780383303838,36.95,70056.98,58.7,-0.91526,0.00011,5.81996]
[1780383309104,36.95,70056.99,58.7,-0.91524,0.00011,5.82116]
[1780383309155,36.95,70056.99,58.7,-0.91524,0.00011,5.82116]
[1780383309187,36.95,70047.0,58.7,-0.91635,0.00011,5.76294]
[1780383309880,36.95,70038.03,58.7,-0.91734,0.00011,5.711]
[1780383310887,36.95,70037.14,58.7,-0.91743,0.00011,5.70615]
[1780383314915,36.96,70035.99,58.7,-0.91753,0.00011,5.70073]
[1780383316507,36.96,70027.66,58.7,-0.91844,0.00011,5.65286]
[1780383316929,36.96,70015.61,58.7,-0.91973,0.00011,5.58388]
[1780383317936,36.96,70009.56,58.7,-0.92038,0.00011,5.54936]
[1780383320957,36.96,70014.23,58.7,-0.91987,0.00011,5.57668]
[1780383321964,36.96,70011.16,58.7,-0.92019,0.00011,5.55958]
[1780383323693,36.96,70011.16,58.7,-0.92019,0.00011,5.55958]
[1780383323705,36.96,70011.16,58.7,-0.92019,0.00011,5.55958]
[1780383323795,36.96,70010.87,58.7,-0.92021,0.00011,5.55844]
[1780383324042,36.96,70010.87,58.7,-0.92021,0.00011,5.55844]
[1780383324396,36.97,70005.2,58.7,-0.92081,0.00011,5.52655]
[1780383324985,36.97,70000.22,58.7,-0.92133,0.00011,5.49838]
[1780383326475,36.97,70000.22,58.7,-0.92133,0.00011,5.49838]
[1780383326572,36.97,69998.42,58.7,-0.92152,0.00011,5.4884]
[1780383327003,36.97,69995.46,58.7,-0.92182,0.00011,5.47185]
[1780383327935,36.97,69995.46,58.7,-0.92182,0.00011,5.47185]
[1780383328589,36.97,69988.26,58.7,-0.92258,0.0001,5.43134]
[1780383329060,36.97,69988.26,58.7,-0.92258,0.0001,5.43134]
[1780383329099,36.97,69988.26,58.7,-0.92258,0.0001,5.43134]
[1780383329101,36.97,69976.02,58.7,-0.92384,0.0001,5.36267]
[1780383329796,36.97,69976.02,58.7,-0.92384,0.0001,5.36267]
[1780383330165,36.97,69985.73,58.7,-0.92282,0.0001,5.41787]
[1780383331030,36.97,69989.7,58.7,-0.92247,0.0001,5.43519]
[1780383331776,36.97,69989.7,58.7,-0.92247,0.0001,5.43519]
[1780383332638,36.97,69989.7,58.7,-0.92247,0.0001,5.43519]
[1780383332644,36.97,69995.65,58.7,-0.92184,0.00011,5.46927]
[1780383332804,36.97,69995.65,58.7,-0.92184,0.00011,5.46927]
[1780383333726,36.97,69995.65,58.7,-0.92184,0.00011,5.46927]
[1780383333046,36.97,69993.47,58.7,-0.92207,0.00011,5.4569]
[1780383334175,36.97,69993.47,58.7,-0.92207,0.00011,5.4569]
[1780383334289,36.98,69977.27,58.7,-0.92375,0.0001,5.36571]
[1780383334967,36.98,69977.27,58.7,-0.92375,0.0001,5.36571]
[1780383335271,36.98,69977.27,58.7,-0.92375,0.0001,5.36571]
[1780383335428,36.98,69970.7,58.7,-0.92443,0.0001,5.32915]
[1780383336081,36.98,69961.77,58.7,-0.92533,0.0001,5.2797]
[1780383337435,36.98,69961.77,58.7,-0.92533,0.0001,5.2797]
[1780383337517,36.98,69960.94,58.7,-0.9254,0.0001,5.27618]
[1780383338374,36.98,69960.94,58.7,-0.9254,0.0001,5.27618]
[1780383338384,36.98,69965.71,58.7,-0.9249,0.0001,5.3034]
[1780383339526,36.99,69968.31,58.7,-0.92462,0.0001,5.3185]
[1780383340424,36.99,69970.91,58.7,-0.92434,0.0001,5.33359]
[1780383341368,36.99,69970.91,58.7,-0.92434,0.0001,5.33359]
[1780383341433,36.99,69975.19,58.7,-0.92389,0.0001,5.35811]
[1780383342351,36.99,69970.81,58.7,-0.92434,0.0001,5.33401]
[1780383343130,36.99,69961.47,58.7,-0.92529,0.0001,5.2818]
[1780383343850,36.99,69961.47,58.7,-0.92529,0.0001,5.2818]
[1780383344138,36.99,69952.3,58.7,-0.92621,0.0001,5.2313]
[1780383345144,36.99,69949.61,58.7,-0.92648,0.0001,5.21692]
[1780383346151,37.0,69947.23,58.7,-0.9267,0.0001,5.20434]
[1780383348442,37.0,69947.64,58.7,-0.92665,0.0001,5.20729]
[1780383348476,37.0,69947.64,58.7,-0.92665,0.0001,5.20729]
[1780383348539,37.0,69947.64,58.7,-0.92665,0.0001,5.20729]
[1780383348731,37.0,69948.17,58.7,-0.92657,0.0001,5.2115]
[1780383349261,37.0,69939.82,58.7,-0.9274,0.0001,5.16601]
[1780383350182,37.0,69941.33,58.7,-0.92725,0.0001,5.17434]
[1780383351189,37.01,69949.51,58.7,-0.9264,0.0001,5.22092]
[1780383352564,37.01,69949.51,58.7,-0.9264,0.0001,5.22092]
[1780383352665,37.01,69950.0,58.7,-0.92634,0.0001,5.22431]
[1780383352977,37.01,69950.0,58.7,-0.92634,0.0001,5.22431]
[1780383353233,37.01,69950.0,58.7,-0.92634,0.0001,5.22431]
[1780383353286,37.01,69940.86,58.7,-0.92725,0.0001,5.17446]
[1780383354217,37.02,69942.67,58.7,-0.92705,0.0001,5.18518]
[1780383357236,37.02,69946.78,58.7,-0.9266,0.0001,5.20999]
[1780383358736,37.02,69946.78,58.7,-0.9266,0.0001,5.20999]
[1780383358757,37.03,69944.49,58.7,-0.92682,0.0001,5.19796]
[1780383359250,37.03,69941.51,58.7,-0.92711,0.0001,5.18215]
[1780383360543,37.03,69939.16,58.7,-0.92733,0.0001,5.16986]
[1780383360825,37.03,69939.16,58.7,-0.92733,0.0001,5.16986]
[1780383361498,37.03,69942.71,58.7,-0.92696,0.0001,5.19012]
[1780383362075,37.03,69942.71,58.7,-0.92696,0.0001,5.19012]
[1780383362691,37.03,69951.13,58.7,-0.9261,0.0001,5.23735]
[1780383363290,37.04,69958.7,58.7,-0.92532,0.0001,5.28004]
[1780383364297,37.04,69957.05,58.7,-0.92548,0.0001,5.27143]
[1780383365303,37.04,69953.74,58.7,-0.9258,0.0001,5.25361]
[1780383366311,37.04,69955.71,58.7,-0.92559,0.0001,5.26516]
[1780383367319,37.04,69959.28,58.7,-0.92522,0.0001,5.28562]
[1780383368374,37.04,69959.28,58.7,-0.92522,0.0001,5.28562]
[1780383368473,37.05,69960.82,58.7,-0.92505,0.0001,5.29476]
[1780383369631,37.05,69960.82,58.7,-0.92505,0.0001,5.29476]
[1780383369714,37.05,69963.66,58.7,-0.92475,0.0001,5.31114]
[1780383370339,37.05,69967.06,58.7,-0.92439,0.0001,5.33067]
[1780383371346,37.05,69969.57,58.7,-0.92413,0.0001,5.34521]
[1780383372454,37.05,69969.57,58.7,-0.92413,0.0001,5.34521]
[1780383373216,37.05,69969.53,58.7,-0.92412,0.0001,5.34545]
[1780383373360,37.05,69967.56,58.7,-0.92432,0.0001,5.33489]
[1780383374367,37.06,69961.81,58.7,-0.9249,0.0001,5.30326]
[1780383375009,37.06,69961.81,58.7,-0.9249,0.0001,5.30326]
[1780383375374,37.06,69967.07,58.7,-0.92435,0.0001,5.33318]
[1780383376381,37.06,69969.41,58.7,-0.92409,0.0001,5.34712]
[1780383377716,37.06,69969.41,58.7,-0.92409,0.0001,5.34712]
[1780383378395,37.07,69965.56,58.7,-0.92446,0.0001,5.32723]
[1780383378996,37.07,69965.56,58.7,-0.92446,0.0001,5.32723]
[1780383380500,37.07,69965.62,58.7,-0.92444,0.0001,5.32807]
[1780383380924,37.07,69964.82,58.7,-0.92451,0.0001,5.3241]
[1780383381416,37.07,69954.05,58.7,-0.9256,0.0001,5.26462]
[1780383382704,37.07,69954.05,58.7,-0.9256,0.0001,5.26462]
[1780383382717,37.07,69945.15,58.7,-0.92649,0.0001,5.2159]
[1780383383335,37.07,69945.15,58.7,-0.92649,0.0001,5.2159]
[1780383383761,37.07,69945.15,58.7,-0.92649,0.0001,5.2159]
[1780383383726,37.08,69922.77,58.7,-0.9287,0.0001,5.09359]
[1780383384144,37.08,69922.77,58.7,-0.9287,0.0001,5.09359]
[1780383384189,37.08,69922.77,58.7,-0.9287,0.0001,5.09359]
[1780383384424,37.08,69922.77,58.7,-0.9287,0.0001,5.09359]
[1780383384697,37.08,69911.68,58.7,-0.92977,0.0001,5.03406]
[1780383385079,37.08,69911.68,58.7,-0.92977,0.0001,5.03406]
[1780383385150,37.08,69911.68,58.7,-0.92977,0.0001,5.03406]
[1780383385230,37.08,69911.68,58.7,-0.92977,0.0001,5.03406]
[1780383385473,37.08,69911.68,58.7,-0.92977,0.0001,5.03406]
[1780383385743,37.08,69911.68,58.7,-0.92977,0.0001,5.03406]
[1780383385799,37.08,69911.68,58.7,-0.92977,0.0001,5.03406]
[1780383385770,37.08,69907.41,58.7,-0.93017,0.0001,5.01183]
[1780383386553,37.08,69907.41,58.7,-0.93017,0.0001,5.01183]
[1780383386888,37.08,69907.41,58.7,-0.93017,0.0001,5.01183]
[1780383386587,37.08,69882.73,58.7,-0.93252,9e-05,4.87927]
[1780383387012,37.08,69882.73,58.7,-0.93252,9e-05,4.87927]
[1780383387683,37.11,69885.42,58.7,-0.93213,9e-05,4.90141]
[1780383388333,37.11,69885.42,58.7,-0.93213,9e-05,4.90141]
[1780383388645,37.11,69904.55,58.7,-0.93029,0.0001,5.00484]
[1780383389505,37.11,69904.55,58.7,-0.93029,0.0001,5.00484]
[1780383389779,37.11,69874.33,58.7,-0.93315,9e-05,4.84355]
[1780383390524,37.14,69885.82,58.7,-0.93193,9e-05,4.91226]
[1780383390826,37.14,69885.82,58.7,-0.93193,9e-05,4.91226]
[1780383390829,37.14,69885.82,58.7,-0.93193,9e-05,4.91226]
[1780383390999,37.14,69885.82,58.7,-0.93193,9e-05,4.91226]
[1780383391531,37.14,69893.59,58.7,-0.93125,0.0001,4.9492]
[1780383392538,37.17,69893.88,58.7,-0.93107,0.0001,4.95936]
[1780383393545,37.17,69895.21,58.7,-0.93092,0.0001,4.96735]
[1780383393847,37.17,69895.21,58.7,-0.93092,0.0001,4.96735]
[1780383394545,37.17,69895.21,58.7,-0.93092,0.0001,4.96735]
[1780383394835,37.17,69894.35,58.7,-0.93099,0.0001,4.96356]
[1780383395732,37.17,69894.35,58.7,-0.93099,0.0001,4.96356]
[1780383396820,37.18,69893.92,58.7,-0.93102,0.0001,4.9621]
[1780383396727,37.18,69902.84,58.7,-0.93015,0.0001,5.01095]
[1780383397574,37.18,69915.45,58.7,-0.92891,0.0001,5.08002]
[1780383398468,37.18,69915.45,58.7,-0.92891,0.0001,5.08002]
[1780383398618,37.18,69915.45,58.7,-0.92891,0.0001,5.08002]
[1780383398672,37.18,69915.75,58.7,-0.92887,0.0001,5.08231]
[1780383399359,37.18,69915.75,58.7,-0.92887,0.0001,5.08231]
[1780383399703,37.19,69913.82,58.7,-0.92904,0.0001,5.07247]
[1780383399942,37.19,69913.82,58.7,-0.92904,0.0001,5.07247]
[1780383400598,37.19,69896.96,58.7,-0.93066,0.0001,4.982]
[1780383401606,37.19,69892.7,58.7,-0.93106,0.0001,4.95963]
[1780383402613,37.19,69890.89,58.7,-0.93122,0.0001,4.95048]
[1780383403835,37.19,69888.26,58.7,-0.93146,0.0001,4.93696]
[1780383404627,37.2,69896.15,58.7,-0.9307,0.0001,4.97987]
[1780383405634,37.2,69895.91,58.7,-0.93071,0.0001,4.9791]
[1780383406321,37.2,69895.91,58.7,-0.93071,0.0001,4.9791]
[1780383406641,37.2,69892.87,58.7,-0.93099,0.0001,4.9633]
[1780383407784,37.2,69892.87,58.7,-0.93099,0.0001,4.9633]
[1780383407820,37.2,69895.28,58.7,-0.93075,0.0001,4.97679]
[1780383408227,37.2,69895.28,58.7,-0.93075,0.0001,4.97679]
[1780383408655,37.2,69892.04,58.7,-0.93105,0.0001,4.95993]
[1780383410288,37.2,69891.21,58.7,-0.93112,0.0001,4.95603]
[1780383410669,37.21,69892.82,58.7,-0.93096,0.0001,4.96523]
[1780383411072,37.21,69892.82,58.7,-0.93096,0.0001,4.96523]
[1780383411676,37.21,69886.64,58.7,-0.93154,9e-05,4.93268]
[1780383412683,37.21,69875.64,58.7,-0.93257,9e-05,4.87466]
[1780383414716,37.21,69875.64,58.7,-0.93257,9e-05,4.87466]
[1780383414796,37.21,69874.16,58.7,-0.93268,9e-05,4.86819]
[1780383414866,37.21,69874.16,58.7,-0.93268,9e-05,4.86819]
[1780383415704,37.22,69866.73,58.7,-0.93336,9e-05,4.82955]
[1780383416011,37.22,69866.73,58.7,-0.93336,9e-05,4.82955]
[1780383417718,37.22,69865.23,58.7,-0.93347,9e-05,4.82315]
[1780383418424,37.22,69865.23,58.7,-0.93347,9e-05,4.82315]
[1780383418511,37.22,69865.23,58.7,-0.93347,9e-05,4.82315]
[1780383418690,37.22,69865.23,58.7,-0.93347,9e-05,4.82315]
[1780383418725,37.22,69858.24,58.7,-0.93411,9e-05,4.78672]
[1780383419528,37.22,69858.24,58.7,-0.93411,9e-05,4.78672]
[1780383419599,37.22,69858.24,58.7,-0.93411,9e-05,4.78672]
[1780383419754,37.24,69866.84,58.7,-0.93324,9e-05,4.83652]
[1780383420761,37.24,69866.84,58.7,-0.93324,9e-05,4.83652]
[1780383420794,37.24,69857.85,58.7,-0.93407,9e-05,4.78914]
[1780383421869,37.24,69857.85,58.7,-0.93407,9e-05,4.78914]
[1780383421873,37.27,69865.79,58.7,-0.93318,9e-05,4.83979]
[1780383422846,37.27,69865.79,58.7,-0.93318,9e-05,4.83979]
[1780383422938,37.27,69865.79,58.7,-0.93318,9e-05,4.83979]
[1780383422780,37.27,69868.35,58.7,-0.93293,9e-05,4.85405]
[1780383423441,37.27,69868.35,58.7,-0.93293,9e-05,4.85405]
[1780383423778,37.27,69884.05,58.7,-0.93144,9e-05,4.93822]
[1780383424893,37.27,69884.05,58.7,-0.93144,9e-05,4.93822]
[1780383424785,37.28,69898.39,58.7,-0.93005,0.0001,5.0157]
[1780383425792,37.28,69901.9,58.7,-0.9297,0.0001,5.03535]
[1780383426799,37.28,69899.9,58.7,-0.92988,0.0001,5.02525]
[1780383427048,37.28,69899.9,58.7,-0.92988,0.0001,5.02525]
[1780383427132,37.28,69899.9,58.7,-0.92988,0.0001,5.02525]
[1780383427806,37.28,69888.03,58.7,-0.93101,0.0001,4.96191]
[1780383428814,37.28,69891.08,58.7,-0.93071,0.0001,4.97878]
[1780383429227,37.28,69891.08,58.7,-0.93071,0.0001,4.97878]
[1780383429820,37.28,69895.74,58.7,-0.93026,0.0001,5.00431]
[1780383430827,37.29,69897.74,58.7,-0.93006,0.0001,5.01553]
[1780383431596,37.29,69897.74,58.7,-0.93006,0.0001,5.01553]
[1780383431740,37.29,69897.74,58.7,-0.93006,0.0001,5.01553]
[1780383431845,37.29,69907.29,58.7,-0.92912,0.0001,5.06754]
[1780383432189,37.29,69907.29,58.7,-0.92912,0.0001,5.06754]
[1780383432777,37.29,69907.29,58.7,-0.92912,0.0001,5.06754]
[1780383432875,37.29,69907.29,58.7,-0.92912,0.0001,5.06754]
[1780383432849,37.29,69917.37,58.7,-0.92813,0.0001,5.12264]
[1780383433857,37.29,69918.24,58.7,-0.92804,0.0001,5.12794]
[1780383434863,37.29,69912.0,58.7,-0.92864,0.0001,5.09455]
[1780383436662,37.29,69912.34,58.7,-0.92859,0.0001,5.097]
[1780383436879,37.3,69909.62,58.7,-0.92885,0.0001,5.08285]
[1780383437885,37.3,69908.52,58.7,-0.92895,0.0001,5.07723]
[1780383438892,37.3,69904.45,58.7,-0.92933,0.0001,5.05584]
[1780383439567,37.3,69904.45,58.7,-0.92933,0.0001,5.05584]
[1780383439899,37.3,69900.67,58.7,-0.92969,0.0001,5.03581]
[1780383440397,37.3,69900.67,58.7,-0.92969,0.0001,5.03581]
[1780383440605,37.3,69900.67,58.7,-0.92969,0.0001,5.03581]
[1780383440906,37.3,69912.21,58.7,-0.92856,0.0001,5.09896]
[1780383441913,37.31,69916.2,58.7,-0.92816,0.0001,5.12125]
[1780383444752,37.31,69915.84,58.7,-0.92818,0.0001,5.11985]
[1780383444865,37.31,69915.84,58.7,-0.92818,0.0001,5.11985]
[1780383445742,37.31,69923.43,58.7,-0.9274,0.0001,5.16285]
[1780383446118,37.31,69923.43,58.7,-0.9274,0.0001,5.16285]
[1780383446596,37.31,69923.43,58.7,-0.9274,0.0001,5.16285]
[1780383446687,37.31,69928.16,58.7,-0.92693,0.0001,5.18919]
[1780383446949,37.31,69929.9,58.7,-0.92675,0.0001,5.19872]
[1780383449822,37.32,69932.58,58.7,-0.92646,0.0001,5.21474]
[1780383449970,37.32,69935.0,58.7,-0.92622,0.0001,5.22804]
[1780383450951,37.32,69935.0,58.7,-0.92622,0.0001,5.22804]
[1780383451517,37.32,69929.52,58.7,-0.92682,0.0001,5.19337]
[1780383452725,37.32,69929.52,58.7,-0.92682,0.0001,5.19337]
[1780383452774,37.32,69928.07,58.7,-0.92695,0.0001,5.18589]
[1780383452991,37.32,69930.84,58.7,-0.92668,0.0001,5.20107]
[1780383456012,37.33,69928.95,58.7,-0.92685,0.0001,5.19145]
[1780383457300,37.33,69928.95,58.7,-0.92685,0.0001,5.19145]
[1780383457645,37.33,69928.95,58.7,-0.92685,0.0001,5.19145]
[1780383457742,37.33,69931.47,58.7,-0.92659,0.0001,5.20589]
[1780383458028,37.33,69943.46,58.7,-0.92539,0.0001,5.27189]
[1780383459036,37.33,69946.16,58.7,-0.92511,0.0001,5.28716]
[1780383461412,37.33,69945.93,58.7,-0.92512,0.0001,5.28621]
[1780383461565,37.33,69945.93,58.7,-0.92512,0.0001,5.28621]
[1780383461729,37.33,69945.93,58.7,-0.92512,0.0001,5.28621]
[1780383462057,37.33,69952.05,58.7,-0.92449,0.0001,5.32075]
[1780383463731,37.33,69952.05,58.7,-0.92449,0.0001,5.32075]
[1780383463733,37.33,69953.15,58.7,-0.92437,0.0001,5.32737]
[1780383464019,37.33,69953.15,58.7,-0.92437,0.0001,5.32737]
[1780383464071,37.33,69956.79,58.7,-0.924,0.0001,5.3476]
[1780383465078,37.33,69961.17,58.7,-0.92354,0.0001,5.37221]
[1780383466179,37.33,69961.17,58.7,-0.92354,0.0001,5.37221]
[1780383466221,37.34,69963.54,58.7,-0.9233,0.0001,5.38562]
[1780383467778,37.34,69967.58,58.7,-0.92287,0.0001,5.40849]
[1780383468099,37.34,69973.8,58.7,-0.92223,0.0001,5.44335]
[1780383469108,37.34,69975.25,58.7,-0.92207,0.0001,5.45156]
[1780383470115,37.34,69973.34,58.7,-0.92227,0.0001,5.4409]
[1780383472845,37.34,69972.93,58.7,-0.92231,0.0001,5.43868]
[1780383473136,37.34,69969.07,58.7,-0.92271,0.0001,5.41721]
[1780383474347,37.34,69969.07,58.7,-0.92271,0.0001,5.41721]
[1780383474426,37.34,69967.69,58.7,-0.92285,0.0001,5.40974]
[1780383475150,37.34,69974.03,58.7,-0.92219,0.0001,5.44527]
[1780383476157,37.34,69978.83,58.7,-0.92169,0.0001,5.47239]
[1780383477164,37.34,69980.06,58.7,-0.92156,0.0001,5.4794]
[1780383478034,37.34,69980.06,58.7,-0.92156,0.0001,5.4794]
[1780383478074,37.34,69980.06,58.7,-0.92156,0.0001,5.4794]
[1780383478171,37.34,69983.34,58.7,-0.92121,0.00011,5.49792]
[1780383479916,37.34,69983.34,58.7,-0.92121,0.00011,5.49792]
[1780383479900,37.34,69986.93,58.7,-0.92083,0.00011,5.51823]
[1780383480216,37.34,69986.93,58.7,-0.92083,0.00011,5.51823]
[1780383480255,37.34,69988.19,58.7,-0.9207,0.00011,5.52535]
[1780383481388,37.34,69988.19,58.7,-0.9207,0.00011,5.52535]
[1780383481450,37.34,69989.9,58.7,-0.92052,0.00011,5.53497]
[1780383482204,37.34,69984.13,58.7,-0.92113,0.00011,5.50236]
[1780383483899,37.34,69982.7,58.7,-0.92128,0.00011,5.49426]
[1780383484213,37.34,69981.15,58.7,-0.92144,0.0001,5.48552]
[1780383485220,37.34,69979.78,58.7,-0.92159,0.0001,5.47782]
[1780383486187,37.34,69979.78,58.7,-0.92159,0.0001,5.47782]
[1780383486584,37.34,69979.78,58.7,-0.92159,0.0001,5.47782]
[1780383486868,37.34,69976.9,58.7,-0.92189,0.0001,5.4617]
[1780383487234,37.34,69973.84,58.7,-0.92221,0.0001,5.44451]
[1780383488241,37.34,69981.16,58.7,-0.92144,0.0001,5.48576]
[1780383490255,37.34,69985.05,58.7,-0.92103,0.00011,5.50783]
[1780383491507,37.34,69985.05,58.7,-0.92103,0.00011,5.50783]
[1780383491526,37.34,69988.6,58.7,-0.92065,0.00011,5.52793]
[1780383493925,37.34,69989.14,58.7,-0.92059,0.00011,5.53099]
[1780383494272,37.34,69988.62,58.7,-0.92065,0.00011,5.52798]
[1780383494283,37.34,69987.18,58.7,-0.9208,0.00011,5.51984]
[1780383496297,37.34,69989.41,58.7,-0.92057,0.00011,5.53241]
[1780383497304,37.34,69986.83,58.7,-0.92084,0.00011,5.5178]
[1780383499318,37.34,69985.65,58.7,-0.92097,0.00011,5.51109]
[1780383500895,37.34,69985.65,58.7,-0.92097,0.00011,5.51109]
[1780383500325,37.34,69984.53,58.7,-0.92108,0.00011,5.50475]
[1780383502339,37.34,69978.5,58.7,-0.92172,0.0001,5.47078]
[1780383503346,37.34,69976.26,58.7,-0.92195,0.0001,5.45827]
[1780383508005,37.34,69976.99,58.7,-0.92187,0.0001,5.46272]
[1780383511403,37.34,69978.4,58.7,-0.92178,0.0001,5.46541]
[1780383512410,37.34,69977.19,58.7,-0.92191,0.0001,5.45867]
[1780383513586,37.34,69977.19,58.7,-0.92191,0.0001,5.45867]
[1780383513799,37.34,69973.36,58.7,-0.92231,0.0001,5.43725]
[1780383515431,37.34,69972.2,58.7,-0.92242,0.0001,5.43098]
[1780383516948,37.34,69972.2,58.7,-0.92242,0.0001,5.43098]
[1780383516963,37.34,69973.85,58.7,-0.92225,0.0001,5.44036]
[1780383517445,37.34,69976.55,58.7,-0.92197,0.0001,5.45563]
[1780383518452,37.34,69978.08,58.7,-0.9218,0.0001,5.46432]
[1780383519459,37.34,69980.31,58.7,-0.92157,0.0001,5.47694]
[1780383520067,37.34,69980.31,58.7,-0.92157,0.0001,5.47694]
[1780383520466,37.34,69987.28,58.7,-0.92083,0.00011,5.5163]
[1780383521473,37.34,69989.71,58.7,-0.92058,0.00011,5.53002]
[1780383522480,37.34,69993.33,58.7,-0.92019,0.00011,5.55052]
[1780383523171,37.34,69993.33,58.7,-0.92019,0.00011,5.55052]
[1780383523334,37.34,69993.33,58.7,-0.92019,0.00011,5.55052]
[1780383523487,37.34,69998.84,58.7,-0.91961,0.00011,5.58176]
[1780383524925,37.34,70006.72,58.7,-0.91877,0.00011,5.62645]
[1780383525504,37.34,70011.47,58.7,-0.91826,0.00011,5.6534]
[1780383526366,37.34,70011.47,58.7,-0.91826,0.00011,5.6534]
[1780383526511,37.34,70018.97,58.7,-0.91744,0.00011,5.69649]
[1780383527495,37.34,70018.97,58.7,-0.91744,0.00011,5.69649]
[1780383527525,37.34,70018.16,58.7,-0.91753,0.00011,5.69155]
[1780383528530,37.34,70010.94,58.7,-0.91832,0.00011,5.65026]
[1780383529537,37.34,70007.92,58.7,-0.91864,0.00011,5.63313]
[1780383532560,37.35,70005.34,58.7,-0.91891,0.00011,5.61885]
[1780383533567,37.34,70004.07,58.7,-0.91905,0.00011,5.61143]
[1780383534110,37.34,70004.07,58.7,-0.91905,0.00011,5.61143]
[1780383535810,37.34,70003.9,58.7,-0.91907,0.00011,5.6103]
[1780383535864,37.34,70003.9,58.7,-0.91907,0.00011,5.6103]
[1780383536900,37.34,70003.51,58.7,-0.91912,0.00011,5.60791]
[1780383537595,37.34,70001.41,58.7,-0.91935,0.00011,5.59564]
[1780383539609,37.34,69999.22,58.7,-0.91959,0.00011,5.5829]
[1780383541112,37.34,69998.44,58.7,-0.91967,0.00011,5.57835]
[1780383541623,37.34,69999.62,58.7,-0.91955,0.00011,5.58493]
[1780383542630,37.34,70001.37,58.7,-0.91936,0.00011,5.59476]
[1780383543637,37.34,70011.66,58.7,-0.91826,0.00011,5.65332]
[1780383544644,37.34,70012.13,58.7,-0.91821,0.00011,5.65578]
[1780383545651,37.34,70015.93,58.7,-0.91781,0.00011,5.67731]
[1780383546658,37.34,70019.25,58.7,-0.91745,0.00011,5.69609]
[1780383547665,37.34,70024.89,58.7,-0.91683,0.00011,5.72856]
[1780383548672,37.34,70026.18,58.7,-0.91669,0.00011,5.73599]
[1780383550732,37.34,70021.77,58.7,-0.91717,0.00011,5.7106]
[1780383551725,37.34,70017.1,58.7,-0.91768,0.00011,5.68381]
[1780383552731,37.34,70019.52,58.7,-0.91742,0.00011,5.69777]
[1780383555752,37.34,70021.26,58.7,-0.91722,0.00011,5.70791]
[1780383559780,37.34,70014.23,58.7,-0.91799,0.00011,5.66771]
[1780383560786,37.34,70010.92,58.7,-0.91834,0.00011,5.64887]
[1780383561794,37.34,70006.08,58.7,-0.91886,0.00011,5.62136]
[1780383562192,37.34,70006.08,58.7,-0.91886,0.00011,5.62136]
[1780383562801,37.34,70002.39,58.7,-0.91926,0.00011,5.6005]
[1780383566829,37.34,70000.82,58.7,-0.91941,0.00011,5.59236]
[1780383567412,37.34,70000.82,58.7,-0.91941,0.00011,5.59236]
[1780383567836,37.34,69996.24,58.7,-0.91989,0.00011,5.56655]
[1780383571229,37.35,69996.44,58.7,-0.91986,0.00011,5.56844]
[1780383571864,37.35,70002.33,58.7,-0.91929,0.00011,5.59659]
[1780383572871,37.35,70004.63,58.7,-0.91904,0.00011,5.60989]
[1780383577906,37.35,70005.22,58.7,-0.91896,0.00011,5.61416]
[1780383579920,37.35,70003.72,58.7,-0.91912,0.00011,5.60596]
[1780383582941,37.35,70000.64,58.7,-0.91944,0.00011,5.589]
[1780383583864,37.35,70000.64,58.7,-0.91944,0.00011,5.589]
[1780383583948,37.35,69999.14,58.7,-0.91959,0.00011,5.58068]
[1780383584956,37.35,69993.85,58.7,-0.92015,0.00011,5.55089]
[1780383585834,37.35,69993.85,58.7,-0.92015,0.00011,5.55089]
[1780383585962,37.36,69996.76,58.7,-0.91984,0.00011,5.56766]
[1780383586969,37.36,69998.11,58.7,-0.91969,0.00011,5.57557]
[1780383587976,37.36,70007.49,58.7,-0.91868,0.00011,5.6292]
[1780383588983,37.36,70007.93,58.7,-0.91863,0.00011,5.63186]
[1780383589889,37.36,70007.93,58.7,-0.91863,0.00011,5.63186]
[1780383590509,37.36,70008.66,58.7,-0.91855,0.00011,5.63617]
[1780383590713,37.36,70008.66,58.7,-0.91855,0.00011,5.63617]
[1780383591008,37.36,70005.44,58.7,-0.91889,0.00011,5.61794]
[1780383593810,37.36,70006.21,58.7,-0.9188,0.00011,5.62267]
[1780383599065,37.36,70006.15,58.7,-0.91879,0.00011,5.62331]
[1780383600466,37.36,70006.31,58.7,-0.91877,0.00011,5.6244]
[1780383601088,37.36,70015.22,58.7,-0.9178,0.00011,5.67549]
[1780383601422,37.36,70015.22,58.7,-0.9178,0.00011,5.67549]
[1780383601743,37.36,70015.22,58.7,-0.9178,0.00011,5.67549]
[1780383601811,37.36,70015.22,58.7,-0.9178,0.00011,5.67549]
[1780383601986,37.36,70015.22,58.7,-0.9178,0.00011,5.67549]
[1780383602109,37.36,70024.58,58.7,-0.91678,0.00011,5.72931]
[1780383602387,37.36,70024.58,58.7,-0.91678,0.00011,5.72931]
[1780383602685,37.36,70024.58,58.7,-0.91678,0.00011,5.72931]
[1780383602765,37.36,70024.58,58.7,-0.91678,0.00011,5.72931]
[1780383603108,37.36,70038.52,58.7,-0.91524,0.00011,5.80979]
[1780383604131,37.36,70037.15,58.7,-0.9154,0.00011,5.80174]
[1780383604439,37.36,70037.15,58.7,-0.9154,0.00011,5.80174]
[1780383605138,37.36,70031.25,58.7,-0.91605,0.00011,5.76754]
[1780383605333,37.36,70031.25,58.7,-0.91605,0.00011,5.76754]
[1780383605535,37.36,70031.25,58.7,-0.91605,0.00011,5.76754]
[1780383605679,37.36,70031.25,58.7,-0.91605,0.00011,5.76754]
[1780383605713,37.36,70031.25,58.7,-0.91605,0.00011,5.76754]
[1780383605959,37.36,70031.25,58.7,-0.91605,0.00011,5.76754]
[1780383606146,37.36,70037.74,58.7,-0.91533,0.00011,5.805]
[1780383606713,37.36,70037.74,58.7,-0.91533,0.00011,5.805]
[1780383607155,37.36,70042.53,58.7,-0.9148,0.00011,5.83266]
[1780383608425,37.36,70042.53,58.7,-0.9148,0.00011,5.83266]
[1780383608858,37.36,70042.53,58.7,-0.9148,0.00011,5.83266]
[1780383609242,37.36,70041.91,58.7,-0.91488,0.00011,5.82877]
[1780383609352,37.36,70041.91,58.7,-0.91488,0.00011,5.82877]
[1780383610020,37.36,70041.91,58.7,-0.91488,0.00011,5.82877]
[1780383610072,37.36,70051.23,58.7,-0.91384,0.00011,5.88273]
[1780383610740,37.36,70051.23,58.7,-0.91384,0.00011,5.88273]
[1780383610749,37.36,70055.11,58.7,-0.91341,0.00011,5.9051]
[1780383611191,37.36,70051.14,58.7,-0.91385,0.00011,5.88195]
[1780383612969,37.36,70049.34,58.7,-0.91406,0.00011,5.87105]
[1780383613184,37.36,70049.34,58.7,-0.91406,0.00011,5.87105]
[1780383613204,37.36,70039.97,58.7,-0.91511,0.00011,5.81662]
[1780383614198,37.36,70039.97,58.7,-0.91511,0.00011,5.81662]
[1780383614710,37.36,70035.5,58.7,-0.91561,0.00011,5.79063]
[1780383615219,37.36,70022.9,58.7,-0.917,0.00011,5.7179]
[1780383616226,37.36,70018.08,58.7,-0.91752,0.00011,5.69026]
[1780383618342,37.36,70017.33,58.7,-0.9176,0.00011,5.68604]
[1780383618375,37.36,70017.33,58.7,-0.9176,0.00011,5.68604]
[1780383618444,37.36,70017.34,58.7,-0.9176,0.00011,5.68618]
[1780383619250,37.36,70015.86,58.7,-0.91776,0.00011,5.67778]
[1780383620257,37.36,70014.62,58.7,-0.91789,0.00011,5.67078]
[1780383622276,37.36,70015.84,58.7,-0.91776,0.00011,5.67798]
[1780383623760,37.36,70015.84,58.7,-0.91776,0.00011,5.67798]
[1780383623858,37.36,70016.97,58.7,-0.91763,0.00011,5.68463]
[1780383624290,37.36,70028.76,58.7,-0.91634,0.00011,5.75241]
[1780383625297,37.36,70034.45,58.7,-0.91571,0.00011,5.78563]
[1780383626304,37.36,70038.1,58.7,-0.91529,0.00011,5.80707]
[1780383628922,37.36,70039.11,58.7,-0.91518,0.00011,5.8132]
[1780383629325,37.37,70033.37,58.7,-0.9158,0.00011,5.78054]
[1780383630332,37.37,70029.02,58.7,-0.91628,0.00011,5.75576]
[1780383632346,37.37,70026.03,58.7,-0.91666,0.00011,5.73363]
[1780383633885,37.37,70026.03,58.7,-0.91666,0.00011,5.73363]
[1780383633927,37.37,70027.48,58.7,-0.91649,0.00011,5.74274]
[1780383634951,37.37,70029.21,58.7,-0.91629,0.00011,5.75309]
[1780383636210,37.37,70030.18,58.7,-0.91618,0.00011,5.75868]
[1780383636375,37.38,70026.9,58.7,-0.91654,0.00011,5.74015]
[1780383637382,37.38,70024.5,58.7,-0.91679,0.00011,5.72669]
[1780383639557,37.38,70024.67,58.7,-0.91677,0.00011,5.72805]
[1780383639658,37.38,70023.4,58.7,-0.91689,0.00011,5.72155]
[1780383640403,37.38,70025.45,58.7,-0.91667,0.00011,5.73334]
[1780383642912,37.38,70026.31,58.7,-0.91656,0.00011,5.7387]
[1780383643423,37.38,70022.67,58.7,-0.91695,0.00011,5.71853]
[1780383645021,37.38,70022.67,58.7,-0.91695,0.00011,5.71853]
[1780383646445,37.39,70015.13,58.7,-0.91775,0.00011,5.6765]
[1780383647452,37.39,70012.66,58.7,-0.91801,0.00011,5.66279]
[1780383648581,37.39,70010.71,58.7,-0.91822,0.00011,5.65173]
[1780383651077,37.39,70010.37,58.7,-0.91825,0.00011,5.6499]
[1780383656140,37.39,70009.4,58.7,-0.91834,0.00011,5.6454]
[1780383656225,37.41,70009.32,58.7,-0.91824,0.00011,5.65021]
[1780383656515,37.43,70006.28,58.7,-0.91847,0.00011,5.63796]
[1780383657975,37.45,70004.7,58.7,-0.91853,0.00011,5.6347]
[1780383658529,37.45,69997.61,58.7,-0.91929,0.00011,5.59439]
[1780383660493,37.45,69996.69,58.7,-0.91939,0.00011,5.58931]
[1780383660663,37.45,69996.69,58.7,-0.91939,0.00011,5.58931]
[1780383660858,37.45,69996.69,58.7,-0.91939,0.00011,5.58931]
[1780383661086,37.45,69996.69,58.7,-0.91939,0.00011,5.58931]
[1780383661103,37.45,69991.23,58.7,-0.91996,0.00011,5.55917]
[1780383661280,37.45,69991.23,58.7,-0.91996,0.00011,5.55917]
[1780383661764,37.45,69991.23,58.7,-0.91996,0.00011,5.55917]
[1780383661854,37.45,69978.95,58.7,-0.92125,0.0001,5.48991]
[1780383662641,37.46,69974.58,58.7,-0.92166,0.0001,5.46786]
[1780383663896,37.46,69976.66,58.7,-0.92144,0.0001,5.47958]
[1780383664725,37.46,69974.51,58.7,-0.92167,0.0001,5.46754]
[1780383665662,37.46,69971.18,58.7,-0.92202,0.0001,5.44892]
[1780383667085,37.46,69971.18,58.7,-0.92202,0.0001,5.44892]
[1780383667350,37.46,69970.24,58.7,-0.92211,0.0001,5.44407]
[1780383667593,37.46,69970.24,58.7,-0.92211,0.0001,5.44407]
[1780383668113,37.46,69970.24,58.7,-0.92211,0.0001,5.44407]
[1780383668131,37.46,69970.24,58.7,-0.92211,0.0001,5.44407]
[1780383668211,37.46,69966.22,58.7,-0.92252,0.0001,5.42167]
[1780383668480,37.46,69966.22,58.7,-0.92252,0.0001,5.42167]
[1780383668683,37.46,69954.12,58.7,-0.92377,0.0001,5.3544]
[1780383669690,37.46,69949.52,58.7,-0.92423,0.0001,5.32911]
[1780383670941,37.46,69949.52,58.7,-0.92423,0.0001,5.32911]
[1780383672835,37.47,69948.43,58.7,-0.92429,0.0001,5.32586]
[1780383672930,37.47,69939.45,58.7,-0.9252,0.0001,5.27654]
[1780383673359,37.47,69939.45,58.7,-0.9252,0.0001,5.27654]
[1780383674030,37.47,69920.5,58.7,-0.92709,0.0001,5.17304]
[1780383674475,37.47,69920.5,58.7,-0.92709,0.0001,5.17304]
[1780383674726,37.47,69913.77,58.7,-0.92775,0.0001,5.13642]
[1780383676095,37.49,69913.17,58.7,-0.9277,0.0001,5.13902]
[1780383676978,37.51,69918.88,58.7,-0.92704,0.0001,5.17538]
[1780383677748,37.51,69916.7,58.7,-0.92725,0.0001,5.16399]
[1780383679762,37.55,69920.17,58.7,-0.92672,0.0001,5.19259]
[1780383680451,37.55,69920.17,58.7,-0.92672,0.0001,5.19259]
[1780383680461,37.55,69920.17,58.7,-0.92672,0.0001,5.19259]
[1780383680532,37.55,69920.17,58.7,-0.92672,0.0001,5.19259]
[1780383681204,37.55,69920.17,58.7,-0.92672,0.0001,5.19259]
[1780383680769,37.55,69922.06,58.7,-0.92653,0.0001,5.20334]
[1780383681812,37.55,69922.06,58.7,-0.92653,0.0001,5.20334]
[1780383681909,37.55,69924.29,58.7,-0.9263,0.0001,5.21594]
[1780383683161,37.55,69924.29,58.7,-0.9263,0.0001,5.21594]
[1780383683225,37.55,69922.78,58.7,-0.92644,0.0001,5.2081]
[1780383684104,37.55,69922.78,58.7,-0.92644,0.0001,5.2081]
[1780383684220,37.55,69922.78,58.7,-0.92644,0.0001,5.2081]
[1780383684244,37.55,69919.92,58.7,-0.92672,0.0001,5.19291]
[1780383684797,37.55,69915.28,58.7,-0.92717,0.0001,5.1681]
[1780383685803,37.57,69913.87,58.7,-0.92722,0.0001,5.16519]
[1780383686811,37.59,69911.5,58.7,-0.92737,0.0001,5.15709]
[1780383687323,37.59,69911.5,58.7,-0.92737,0.0001,5.15709]
[1780383687818,37.6,69905.01,58.7,-0.92791,0.0001,5.1268]
[1780383689690,37.62,69904.77,58.7,-0.92784,0.0001,5.13081]
[1780383690087,37.64,69898.31,58.7,-0.92838,0.0001,5.10115]
[1780383690691,37.64,69898.31,58.7,-0.92838,0.0001,5.10115]
[1780383690841,37.64,69889.47,58.7,-0.92922,0.0001,5.05421]
[1780383691848,37.66,69880.98,58.7,-0.92999,0.0001,5.00978]
[1780383692735,37.66,69880.98,58.7,-0.92999,0.0001,5.00978]
[1780383692805,37.66,69880.98,58.7,-0.92999,0.0001,5.00978]
[1780383693099,37.66,69880.98,58.7,-0.92999,0.0001,5.00978]
[1780383693184,37.66,69879.42,58.7,-0.93013,0.0001,5.00186]
[1780383693862,37.66,69875.84,58.7,-0.93046,0.0001,4.98322]
[1780383694880,37.66,69875.84,58.7,-0.93046,0.0001,4.98322]
[1780383695876,37.67,69881.27,58.7,-0.92993,0.0001,5.01301]
[1780383696501,37.67,69881.27,58.7,-0.92993,0.0001,5.01301]
[1780383696883,37.67,69873.37,58.7,-0.93067,9e-05,4.97135]
[1780383697890,37.67,69867.33,58.7,-0.93124,9e-05,4.93978]
[1780383698898,37.67,69865.34,58.7,-0.93142,9e-05,4.92976]
[1780383699558,37.67,69865.34,58.7,-0.93142,9e-05,4.92976]
[1780383699629,37.67,69865.34,58.7,-0.93142,9e-05,4.92976]
[1780383699797,37.67,69865.34,58.7,-0.93142,9e-05,4.92976]
[1780383699904,37.67,69854.5,58.7,-0.93242,9e-05,4.87315]
[1780383700565,37.67,69854.5,58.7,-0.93242,9e-05,4.87315]
[1780383700911,37.68,69845.24,58.7,-0.93327,9e-05,4.82525]
[1780383701918,37.68,69840.71,58.7,-0.93367,9e-05,4.80229]
[1780383702925,37.68,69844.51,58.7,-0.93331,9e-05,4.82282]
[1780383703386,37.68,69844.51,58.7,-0.93331,9e-05,4.82282]
[1780383703869,37.68,69844.51,58.7,-0.93331,9e-05,4.82282]
[1780383704155,37.71,69855.28,58.7,-0.93214,9e-05,4.88894]
[1780383704375,37.71,69855.28,58.7,-0.93214,9e-05,4.88894]
[1780383704942,37.74,69868.79,58.7,-0.93071,9e-05,4.96888]
[1780383705949,37.77,69870.57,58.7,-0.93041,9e-05,4.98567]
[1780383707042,37.77,69870.57,58.7,-0.93041,9e-05,4.98567]
[1780383707103,37.79,69873.0,58.7,-0.93005,0.0001,5.00563]
[1780383707432,37.79,69873.0,58.7,-0.93005,0.0001,5.00563]
[1780383708280,37.79,69873.0,58.7,-0.93005,0.0001,5.00563]
[1780383707963,37.82,69863.15,58.7,-0.93086,9e-05,4.96016]
[1780383708971,37.84,69853.48,58.7,-0.93164,9e-05,4.91663]
[1780383710218,37.87,69846.64,58.7,-0.93213,9e-05,4.88883]
[1780383710330,37.87,69846.64,58.7,-0.93213,9e-05,4.88883]
[1780383710709,37.87,69846.64,58.7,-0.93213,9e-05,4.88883]
[1780383711150,37.87,69846.64,58.7,-0.93213,9e-05,4.88883]
[1780383711210,37.9,69838.44,58.7,-0.93274,9e-05,4.8545]
[1780383711434,37.9,69838.44,58.7,-0.93274,9e-05,4.8545]
[1780383711780,37.9,69838.44,58.7,-0.93274,9e-05,4.8545]
[1780383712099,37.9,69838.44,58.7,-0.93274,9e-05,4.8545]
[1780383712172,37.9,69824.61,58.7,-0.934,9e-05,4.78273]
[1780383713001,37.92,69821.15,58.7,-0.93421,9e-05,4.77087]
[1780383713936,37.92,69821.15,58.7,-0.93421,9e-05,4.77087]
[1780383714008,37.94,69812.77,58.7,-0.93484,9e-05,4.7348]
[1780383715022,37.97,69802.43,58.7,-0.93564,9e-05,4.68902]
[1780383715701,37.97,69802.43,58.7,-0.93564,9e-05,4.68902]
[1780383715806,37.97,69802.43,58.7,-0.93564,9e-05,4.68902]
[1780383715962,37.97,69802.43,58.7,-0.93564,9e-05,4.68902]
[1780383716032,37.97,69809.61,58.7,-0.93499,9e-05,4.72613]
[1780383717037,37.97,69811.98,58.7,-0.93477,9e-05,4.73876]
[1780383717774,37.97,69811.98,58.7,-0.93477,9e-05,4.73876]
[1780383717918,37.97,69811.98,58.7,-0.93477,9e-05,4.73876]
[1780383718044,38.02,69808.03,58.7,-0.93487,9e-05,4.73243]
[1780383719071,38.02,69808.03,58.7,-0.93487,9e-05,4.73243]
[1780383719162,38.04,69804.35,58.7,-0.93508,9e-05,4.72053]
[1780383720808,38.07,69804.31,58.7,-0.93496,9e-05,4.72737]
[1780383721084,38.07,69816.01,58.7,-0.93391,9e-05,4.7874]
[1780383721461,38.07,69816.01,58.7,-0.93391,9e-05,4.7874]
[1780383721908,38.07,69816.01,58.7,-0.93391,9e-05,4.7874]
[1780383722126,38.07,69816.01,58.7,-0.93391,9e-05,4.7874]
[1780383722132,38.1,69820.36,58.7,-0.93332,9e-05,4.8204]
[1780383723090,38.17,69818.01,58.7,-0.93321,9e-05,4.82647]
[1780383723850,38.17,69818.01,58.7,-0.93321,9e-05,4.82647]
[1780383724100,38.2,69819.62,58.7,-0.93291,9e-05,4.84362]
[1780383727121,38.28,69824.28,58.7,-0.93203,9e-05,4.89291]
[1780383728128,38.29,69826.81,58.7,-0.93179,9e-05,4.9065]
[1780383729135,38.29,69823.71,58.7,-0.93206,9e-05,4.89087]
[1780383730213,38.29,69823.71,58.7,-0.93206,9e-05,4.89087]
[1780383730291,38.29,69815.02,58.7,-0.93285,9e-05,4.84644]
[1780383731224,38.29,69811.7,58.7,-0.93314,9e-05,4.82988]
[1780383733196,38.3,69809.75,58.7,-0.9333,9e-05,4.82098]
[1780383734202,38.3,69805.62,58.7,-0.93366,9e-05,4.80035]
[1780383735209,38.3,69798.97,58.7,-0.93425,9e-05,4.76693]
[1780383736232,38.3,69774.98,58.7,-0.93636,9e-05,4.64597]
[1780383736556,38.3,69774.98,58.7,-0.93636,9e-05,4.64597]
[1780383737177,38.3,69774.98,58.7,-0.93636,9e-05,4.64597]
[1780383737241,38.3,69775.82,58.7,-0.93627,9e-05,4.65104]
[1780383737630,38.3,69775.82,58.7,-0.93627,9e-05,4.65104]
[1780383738468,38.31,69776.72,58.7,-0.93618,9e-05,4.65641]
[1780383739084,38.31,69776.72,58.7,-0.93618,9e-05,4.65641]
[1780383739279,38.31,69786.41,58.7,-0.93531,9e-05,4.70619]
[1780383739540,38.31,69786.41,58.7,-0.93531,9e-05,4.70619]
[1780383739582,38.31,69786.41,58.7,-0.93531,9e-05,4.70619]
[1780383739825,38.31,69786.41,58.7,-0.93531,9e-05,4.70619]
[1780383739829,38.31,69786.41,58.7,-0.93531,9e-05,4.70619]
[1780383740165,38.31,69786.41,58.7,-0.93531,9e-05,4.70619]
[1780383740272,38.31,69800.87,58.7,-0.93401,9e-05,4.78053]
[1780383740366,38.31,69800.87,58.7,-0.93401,9e-05,4.78053]
[1780383741279,38.34,69808.02,58.7,-0.9332,9e-05,4.82627]
[1780383741838,38.34,69808.02,58.7,-0.9332,9e-05,4.82627]
[1780383742295,38.37,69813.08,58.7,-0.93259,9e-05,4.86058]
[1780383743302,38.4,69817.62,58.7,-0.93204,9e-05,4.89171]
[1780383743424,38.4,69817.62,58.7,-0.93204,9e-05,4.89171]
[1780383743956,38.4,69817.62,58.7,-0.93204,9e-05,4.89171]
[1780383744053,38.4,69817.62,58.7,-0.93204,9e-05,4.89171]
[1780383744309,38.43,69818.92,58.7,-0.93179,9e-05,4.9056]
[1780383744603,38.43,69818.92,58.7,-0.93179,9e-05,4.9056]
[1780383745316,38.45,69815.79,58.7,-0.93196,9e-05,4.89634]
[1780383745711,38.45,69815.79,58.7,-0.93196,9e-05,4.89634]
[1780383746340,38.47,69819.27,58.7,-0.93151,9e-05,4.92134]
[1780383747330,38.5,69823.06,58.7,-0.93104,9e-05,4.94755]
[1780383748306,38.5,69823.06,58.7,-0.93104,9e-05,4.94755]
[1780383749197,38.5,69823.06,58.7,-0.93104,9e-05,4.94755]
[1780383749283,38.54,69828.11,58.7,-0.93036,9e-05,4.98551]
[1780383749411,38.54,69828.11,58.7,-0.93036,9e-05,4.98551]
[1780383750016,38.54,69828.11,58.7,-0.93036,9e-05,4.98551]
[1780383750106,38.54,69833.22,58.7,-0.92988,9e-05,5.01213]
[1780383750464,38.54,69833.22,58.7,-0.92988,9e-05,5.01213]
[1780383750546,38.54,69833.22,58.7,-0.92988,9e-05,5.01213]
[1780383750932,38.54,69833.22,58.7,-0.92988,9e-05,5.01213]
[1780383751200,38.54,69833.22,58.7,-0.92988,9e-05,5.01213]
[1780383751308,38.57,69834.94,58.7,-0.92961,9e-05,5.02564]
[1780383751641,38.57,69834.94,58.7,-0.92961,9e-05,5.02564]
[1780383751743,38.57,69828.26,58.7,-0.93023,9e-05,4.99083]
[1780383753326,38.57,69828.26,58.7,-0.93023,9e-05,4.99083]
[1780383752369,38.59,69824.0,58.7,-0.93053,9e-05,4.97398]
[1780383753620,38.59,69824.0,58.7,-0.93053,9e-05,4.97398]
[1780383753872,38.61,69812.38,58.7,-0.9315,9e-05,4.91949]
[1780383754383,38.61,69809.96,58.7,-0.93173,9e-05,4.90702]
[1780383756188,38.61,69809.96,58.7,-0.93173,9e-05,4.90702]
[1780383756248,38.68,69809.91,58.7,-0.93138,9e-05,4.92613]
[1780383757680,38.7,69798.41,58.7,-0.93232,9e-05,4.8733]
[1780383758421,38.72,69796.29,58.7,-0.93238,9e-05,4.86949]
[1780383760229,38.77,69794.57,58.7,-0.93229,9e-05,4.87471]
[1780383760364,38.77,69794.57,58.7,-0.93229,9e-05,4.87471]
[1780383760435,38.77,69783.66,58.7,-0.93327,9e-05,4.81914]
[1780383761442,38.8,69777.61,58.7,-0.93367,9e-05,4.79621]
[1780383763456,38.86,69776.44,58.7,-0.93349,9e-05,4.80626]
[1780383764463,38.89,69774.98,58.7,-0.93348,9e-05,4.80665]
[1780383768490,38.97,69776.14,58.7,-0.93297,9e-05,4.83565]
[1780383769439,38.97,69776.14,58.7,-0.93297,9e-05,4.83565]
[1780383770537,38.97,69775.3,58.7,-0.93303,9e-05,4.83182]
[1780383770562,38.97,69775.3,58.7,-0.93303,9e-05,4.83182]
[1780383771324,39.0,69768.91,58.7,-0.93346,9e-05,4.80765]
[1780383771657,39.0,69762.93,58.7,-0.93399,9e-05,4.77755]
[1780383772521,39.02,69761.45,58.7,-0.93403,9e-05,4.77519]
[1780383775091,39.03,69761.74,58.7,-0.93391,9e-05,4.78173]
[1780383776549,39.12,69758.24,58.7,-0.93381,9e-05,4.78742]
[1780383778017,39.12,69758.24,58.7,-0.93381,9e-05,4.78742]
[1780383778115,39.12,69758.24,58.7,-0.93381,9e-05,4.78742]
[1780383778264,39.12,69758.38,58.7,-0.93377,9e-05,4.78967]
[1780383779035,39.12,69758.38,58.7,-0.93377,9e-05,4.78967]
[1780383779311,39.12,69758.38,58.7,-0.93377,9e-05,4.78967]
[1780383779333,39.12,69740.25,58.7,-0.93534,9e-05,4.69983]
[1780383780082,39.12,69735.88,58.7,-0.93572,9e-05,4.67817]
[1780383781134,39.12,69735.88,58.7,-0.93572,9e-05,4.67817]
[1780383781203,39.13,69733.19,58.7,-0.93594,9e-05,4.66552]
[1780383781541,39.13,69733.19,58.7,-0.93594,9e-05,4.66552]
[1780383781755,39.13,69733.19,58.7,-0.93594,9e-05,4.66552]
[1780383782156,39.13,69733.19,58.7,-0.93594,9e-05,4.66552]
[1780383782294,39.13,69733.19,58.7,-0.93594,9e-05,4.66552]
[1780383782276,39.13,69720.57,58.7,-0.93701,8e-05,4.60405]
[1780383782653,39.13,69720.57,58.7,-0.93701,8e-05,4.60405]
[1780383783239,39.13,69720.57,58.7,-0.93701,8e-05,4.60405]
[1780383783250,39.13,69720.57,58.7,-0.93701,8e-05,4.60405]
[1780383783347,39.13,69713.96,58.7,-0.93754,8e-05,4.57329]
[1780383784114,39.13,69713.96,58.7,-0.93754,8e-05,4.57329]
[1780383784353,39.13,69713.96,58.7,-0.93754,8e-05,4.57329]
[1780383784387,39.14,69709.69,58.7,-0.93789,8e-05,4.55295]
[1780383784467,39.14,69709.69,58.7,-0.93789,8e-05,4.55295]
[1780383784870,39.14,69709.69,58.7,-0.93789,8e-05,4.55295]
[1780383785394,39.14,69706.81,58.7,-0.93813,8e-05,4.53943]
[1780383785624,39.14,69702.65,58.7,-0.93847,8e-05,4.51922]
[1780383786516,39.14,69702.65,58.7,-0.93847,8e-05,4.51922]
[1780383787242,39.14,69702.65,58.7,-0.93847,8e-05,4.51922]
[1780383787325,39.14,69702.65,58.7,-0.93847,8e-05,4.51922]
[1780383787380,39.16,69693.96,58.7,-0.93909,8e-05,4.48309]
[1780383787514,39.16,69693.96,58.7,-0.93909,8e-05,4.48309]
[1780383788278,39.16,69693.96,58.7,-0.93909,8e-05,4.48309]
[1780383788553,39.19,69673.25,58.7,-0.94066,8e-05,4.39126]
[1780383789423,39.19,69673.25,58.7,-0.94066,8e-05,4.39126]
[1780383789457,39.19,69673.25,58.7,-0.94066,8e-05,4.39126]
[1780383789468,39.19,69673.25,58.7,-0.94066,8e-05,4.39126]
[1780383789289,39.21,69667.09,58.7,-0.94102,8e-05,4.36981]
[1780383790221,39.21,69667.09,58.7,-0.94102,8e-05,4.36981]
[1780383790286,39.21,69667.09,58.7,-0.94102,8e-05,4.36981]
[1780383790371,39.22,69658.44,58.7,-0.9417,8e-05,4.32969]
[1780383790482,39.22,69658.44,58.7,-0.9417,8e-05,4.32969]
[1780383790748,39.22,69658.44,58.7,-0.9417,8e-05,4.32969]
[1780383791320,39.22,69681.73,58.7,-0.93981,8e-05,4.44117]
[1780383791575,39.22,69681.73,58.7,-0.93981,8e-05,4.44117]
[1780383792169,39.22,69707.28,58.7,-0.93769,8e-05,4.56462]
[1780383792581,39.22,69707.28,58.7,-0.93769,8e-05,4.56462]
[1780383793137,39.24,69687.02,58.7,-0.93929,8e-05,4.47125]
[1780383794104,39.24,69686.03,58.7,-0.93936,8e-05,4.46711]
[1780383795404,39.28,69688.45,58.7,-0.93895,8e-05,4.49091]
[1780383796165,39.28,69717.13,58.7,-0.93654,9e-05,4.63028]
[1780383796799,39.28,69717.13,58.7,-0.93654,9e-05,4.63028]
[1780383796895,39.28,69717.13,58.7,-0.93654,9e-05,4.63028]
[1780383797261,39.32,69725.58,58.7,-0.93564,9e-05,4.68211]
[1780383798016,39.32,69725.58,58.7,-0.93564,9e-05,4.68211]
[1780383798100,39.32,69739.98,58.7,-0.93439,9e-05,4.75338]
[1780383799152,39.38,69741.94,58.7,-0.93393,9e-05,4.77929]
[1780383800360,39.38,69741.94,58.7,-0.93393,9e-05,4.77929]
[1780383800254,39.38,69751.34,58.7,-0.9331,9e-05,4.82622]
[1780383801408,39.42,69764.71,58.7,-0.93168,9e-05,4.9063]
[1780383802381,39.42,69764.71,58.7,-0.93168,9e-05,4.9063]
[1780383801778,39.42,69767.19,58.7,-0.93146,9e-05,4.91882]
[1780383803389,39.42,69767.19,58.7,-0.93146,9e-05,4.91882]
[1780383803434,39.46,69779.05,58.7,-0.9302,9e-05,4.98898]
[1780383803805,39.46,69779.05,58.7,-0.9302,9e-05,4.98898]
[1780383803898,39.46,69785.2,58.7,-0.92964,9e-05,5.02032]
[1780383804855,39.46,69785.2,58.7,-0.92964,9e-05,5.02032]
[1780383804909,39.47,69786.41,58.7,-0.92946,9e-05,5.03046]
[1780383806298,39.49,69772.03,58.7,-0.93069,9e-05,4.96158]
[1780383807320,39.49,69768.44,58.7,-0.93101,9e-05,4.94392]
[1780383808416,39.49,69768.44,58.7,-0.93101,9e-05,4.94392]
[1780383808007,39.49,69774.05,58.7,-0.9305,9e-05,4.97234]
[1780383809104,39.49,69780.96,58.7,-0.92986,9e-05,5.00794]
[1780383809852,39.51,69782.41,58.7,-0.92965,9e-05,5.0195]
[1780383810756,39.51,69782.41,58.7,-0.92965,9e-05,5.0195]
[1780383811127,39.52,69788.88,58.7,-0.92905,9e-05,5.05113]
[1780383811785,39.52,69788.88,58.7,-0.92905,9e-05,5.05113]
[1780383812037,39.55,69802.53,58.7,-0.92766,9e-05,5.12795]
[1780383813054,39.55,69802.53,58.7,-0.92766,9e-05,5.12795]
[1780383813366,39.58,69807.25,58.7,-0.92702,9e-05,5.163]
[1780383814257,39.58,69807.25,58.7,-0.92702,9e-05,5.163]
[1780383814359,39.6,69806.88,58.7,-0.92696,9e-05,5.16613]
[1780383814887,39.6,69802.41,58.7,-0.92738,9e-05,5.14307]
[1780383815894,39.61,69800.12,58.7,-0.92756,9e-05,5.1332]
[1780383816901,39.62,69803.0,58.7,-0.92725,9e-05,5.1501]
[1780383817909,39.64,69805.58,58.7,-0.92692,9e-05,5.16855]
[1780383818916,39.64,69808.31,58.7,-0.92665,9e-05,5.18314]
[1780383820135,39.64,69808.31,58.7,-0.92665,9e-05,5.18314]
[1780383820626,39.64,69808.83,58.7,-0.92659,9e-05,5.18642]
[1780383820930,39.64,69798.38,58.7,-0.92757,9e-05,5.13252]
[1780383821937,39.64,69786.15,58.7,-0.9287,9e-05,5.07003]
[1780383822944,39.64,69777.55,58.7,-0.92949,9e-05,5.02649]
[1780383824228,39.64,69777.55,58.7,-0.92949,9e-05,5.02649]
[1780383824307,39.64,69779.85,58.7,-0.92926,9e-05,5.03892]
[1780383824878,39.64,69779.85,58.7,-0.92926,9e-05,5.03892]
[1780383825364,39.64,69779.85,58.7,-0.92926,9e-05,5.03892]
[1780383825430,39.64,69779.85,58.7,-0.92926,9e-05,5.03892]
[1780383825460,39.64,69780.13,58.7,-0.92923,9e-05,5.04069]
[1780383825966,39.64,69761.71,58.7,-0.93091,9e-05,4.94735]
[1780383826838,39.64,69761.71,58.7,-0.93091,9e-05,4.94735]
[1780383826972,39.65,69743.56,58.7,-0.93252,9e-05,4.8565]
[1780383827941,39.65,69743.56,58.7,-0.93252,9e-05,4.8565]
[1780383828220,39.65,69743.56,58.7,-0.93252,9e-05,4.8565]
[1780383828245,39.65,69749.51,58.7,-0.93198,9e-05,4.88693]
[1780383828882,39.65,69749.51,58.7,-0.93198,9e-05,4.88693]
[1780383828986,39.65,69747.36,58.7,-0.93217,9e-05,4.87617]
[1780383830446,39.65,69739.94,58.7,-0.93283,9e-05,4.83939]
[1780383831000,39.65,69742.54,58.7,-0.9326,9e-05,4.85235]
[1780383832012,39.65,69746.34,58.7,-0.93225,9e-05,4.8717]
[1780383833599,39.65,69746.07,58.7,-0.93227,9e-05,4.87071]
[1780383833818,39.65,69746.07,58.7,-0.93227,9e-05,4.87071]
[1780383834022,39.65,69739.06,58.7,-0.93288,9e-05,4.83636]
[1780383835396,39.66,69732.01,58.7,-0.93349,9e-05,4.8019]
[1780383836036,39.66,69723.12,58.7,-0.93426,9e-05,4.75793]
[1780383837401,39.66,69724.49,58.7,-0.93414,9e-05,4.7649]
[1780383837599,39.66,69724.49,58.7,-0.93414,9e-05,4.7649]
[1780383838050,39.66,69733.31,58.7,-0.93337,9e-05,4.80856]
[1780383839192,39.66,69733.31,58.7,-0.93337,9e-05,4.80856]
[1780383839217,39.67,69739.13,58.7,-0.93277,9e-05,4.84217]
[1780383840065,39.67,69743.46,58.7,-0.93239,9e-05,4.86376]
[1780383841075,39.67,69738.38,58.7,-0.93283,9e-05,4.83881]
[1780383842462,39.68,69730.38,58.7,-0.93352,9e-05,4.79978]
[1780383843153,39.68,69730.38,58.7,-0.93352,9e-05,4.79978]
[1780383843399,39.68,69730.38,58.7,-0.93352,9e-05,4.79978]
[1780383843470,39.68,69730.38,58.7,-0.93352,9e-05,4.79978]
[1780383843190,39.68,69719.87,58.7,-0.93444,9e-05,4.74787]
[1780383844083,39.68,69719.87,58.7,-0.93444,9e-05,4.74787]
[1780383844470,39.68,69699.21,58.7,-0.9362,8e-05,4.64696]
[1780383844505,39.68,69699.21,58.7,-0.9362,8e-05,4.64696]
[1780383844964,39.68,69699.21,58.7,-0.9362,8e-05,4.64696]
[1780383845077,39.68,69699.21,58.7,-0.9362,8e-05,4.64696]
[1780383845103,39.68,69706.4,58.7,-0.93559,9e-05,4.68201]
[1780383845865,39.68,69706.4,58.7,-0.93559,9e-05,4.68201]
[1780383846110,39.68,69724.99,58.7,-0.93398,9e-05,4.77365]
[1780383846861,39.68,69724.99,58.7,-0.93398,9e-05,4.77365]
[1780383847010,39.68,69724.99,58.7,-0.93398,9e-05,4.77365]
[1780383847166,39.68,69724.99,58.7,-0.93398,9e-05,4.77365]
[1780383847330,39.68,69724.99,58.7,-0.93398,9e-05,4.77365]
[1780383847371,39.68,69724.99,58.7,-0.93398,9e-05,4.77365]
[1780383847379,39.68,69729.06,58.7,-0.93361,9e-05,4.79487]
[1780383847554,39.68,69729.06,58.7,-0.93361,9e-05,4.79487]
[1780383847810,39.68,69729.06,58.7,-0.93361,9e-05,4.79487]
[1780383848468,39.68,69729.06,58.7,-0.93361,9e-05,4.79487]
[1780383848125,39.68,69734.95,58.7,-0.93309,9e-05,4.82408]
[1780383849132,39.68,69733.05,58.7,-0.93325,9e-05,4.81509]
[1780383850010,39.68,69733.05,58.7,-0.93325,9e-05,4.81509]
[1780383850498,39.68,69733.05,58.7,-0.93325,9e-05,4.81509]
[1780383850506,39.68,69733.05,58.7,-0.93325,9e-05,4.81509]
[1780383850139,39.69,69730.56,58.7,-0.93346,9e-05,4.80342]
[1780383851022,39.69,69730.56,58.7,-0.93346,9e-05,4.80342]
[1780383851171,39.69,69730.56,58.7,-0.93346,9e-05,4.80342]
[1780383852214,39.69,69730.86,58.7,-0.93341,9e-05,4.80633]
[1780383852361,39.69,69730.86,58.7,-0.93341,9e-05,4.80633]
[1780383852426,39.72,69739.08,58.7,-0.93256,9e-05,4.85421]
[1780383853095,39.72,69739.08,58.7,-0.93256,9e-05,4.85421]
[1780383853289,39.72,69739.08,58.7,-0.93256,9e-05,4.85421]
[1780383853356,39.72,69739.48,58.7,-0.93251,9e-05,4.85684]
[1780383854171,39.72,69748.66,58.7,-0.9317,9e-05,4.90269]
[1780383854634,39.72,69748.66,58.7,-0.9317,9e-05,4.90269]
[1780383855357,39.72,69748.66,58.7,-0.9317,9e-05,4.90269]
[1780383855362,39.74,69758.14,58.7,-0.93073,9e-05,4.95656]
[1780383855644,39.74,69758.14,58.7,-0.93073,9e-05,4.95656]
[1780383856173,39.74,69758.14,58.7,-0.93073,9e-05,4.95656]
[1780383856440,39.74,69758.14,58.7,-0.93073,9e-05,4.95656]
[1780383856231,39.76,69759.15,58.7,-0.93054,9e-05,4.96753]
[1780383856691,39.76,69759.15,58.7,-0.93054,9e-05,4.96753]
[1780383858206,39.77,69755.38,58.7,-0.93086,9e-05,4.94946]
[1780383859213,39.77,69750.36,58.7,-0.9313,9e-05,4.92474]
[1780383860254,39.77,69750.36,58.7,-0.9313,9e-05,4.92474]
[1780383860324,39.77,69749.06,58.7,-0.93141,9e-05,4.91874]
[1780383861100,39.77,69749.06,58.7,-0.93141,9e-05,4.91874]
[1780383861463,39.77,69749.06,58.7,-0.93141,9e-05,4.91874]
[1780383861231,39.77,69751.29,58.7,-0.9312,9e-05,4.93045]
[1780383862236,39.77,69740.49,58.7,-0.93215,9e-05,4.87694]
[1780383863243,39.78,69730.46,58.7,-0.93302,9e-05,4.82766]
[1780383864392,39.78,69730.37,58.7,-0.93302,9e-05,4.82788]
[1780383865099,39.78,69730.37,58.7,-0.93302,9e-05,4.82788]
[1780383865474,39.78,69730.37,58.7,-0.93302,9e-05,4.82788]
[1780383865496,39.78,69736.76,58.7,-0.93245,9e-05,4.86]
[1780383866083,39.78,69736.76,58.7,-0.93245,9e-05,4.86]
[1780383866265,39.8,69746.86,58.7,-0.93144,9e-05,4.91653]
[1780383867531,39.8,69746.86,58.7,-0.93144,9e-05,4.91653]
[1780383867275,39.8,69746.13,58.7,-0.9315,9e-05,4.91341]
[1780383868281,39.81,69742.93,58.7,-0.93178,9e-05,4.89794]
[1780383869331,39.81,69742.93,58.7,-0.93178,9e-05,4.89794]
[1780383869381,39.81,69739.12,58.7,-0.9321,9e-05,4.87948]
[1780383872309,39.81,69741.68,58.7,-0.93191,9e-05,4.8887]
[1780383872764,39.81,69741.68,58.7,-0.93191,9e-05,4.8887]
[1780383874324,39.83,69744.76,58.7,-0.93153,9e-05,4.90973]
[1780383875330,39.86,69742.28,58.7,-0.93165,9e-05,4.90342]
[1780383876337,39.86,69735.57,58.7,-0.93223,9e-05,4.87052]
[1780383876706,39.86,69735.57,58.7,-0.93223,9e-05,4.87052]
[1780383877344,39.88,69736.66,58.7,-0.93203,9e-05,4.88185]
[1780383878351,39.9,69740.63,58.7,-0.93157,9e-05,4.90733]
[1780383879358,39.92,69741.94,58.7,-0.93136,9e-05,4.91917]
[1780383880365,39.94,69744.54,58.7,-0.93104,9e-05,4.93729]
[1780383881373,39.94,69739.19,58.7,-0.9315,9e-05,4.91105]
[1780383882381,39.94,69737.24,58.7,-0.93167,9e-05,4.90186]
[1780383883388,39.94,69739.47,58.7,-0.93146,9e-05,4.91352]
[1780383885403,39.95,69741.16,58.7,-0.9313,9e-05,4.92271]
[1780383886410,39.95,69742.76,58.7,-0.93115,9e-05,4.93093]
[1780383888425,39.95,69741.4,58.7,-0.93126,9e-05,4.92456]
[1780383890439,39.95,69742.76,58.7,-0.93112,9e-05,4.93239]
[1780383891492,39.95,69736.39,58.7,-0.93168,9e-05,4.90112]
[1780383892260,39.95,69736.39,58.7,-0.93168,9e-05,4.90112]
[1780383892453,39.96,69727.6,58.7,-0.93245,9e-05,4.85766]
[1780383893460,39.96,69730.27,58.7,-0.93222,9e-05,4.87088]
[1780383894468,39.96,69737.24,58.7,-0.9316,9e-05,4.90585]
[1780383895475,39.96,69745.65,58.7,-0.93084,9e-05,4.94841]
[1780383896213,39.96,69745.65,58.7,-0.93084,9e-05,4.94841]
[1780383896482,39.96,69745.04,58.7,-0.93088,9e-05,4.94584]
[1780383897489,39.96,69740.65,58.7,-0.93126,9e-05,4.9244]
[1780383898497,39.96,69735.76,58.7,-0.93169,9e-05,4.90056]
[1780383899728,39.97,69735.4,58.7,-0.93171,9e-05,4.89933]
[1780383900886,39.97,69735.4,58.7,-0.93171,9e-05,4.89933]
[1780383900560,39.97,69747.55,58.7,-0.93063,9e-05,4.96001]
[1780383901555,39.97,69758.5,58.7,-0.92964,9e-05,5.01504]
[1780383902794,39.97,69758.5,58.7,-0.92964,9e-05,5.01504]
[1780383902565,39.97,69766.33,58.7,-0.92892,9e-05,5.05487]
[1780383903658,39.97,69766.33,58.7,-0.92892,9e-05,5.05487]
[1780383904065,39.97,69766.33,58.7,-0.92892,9e-05,5.05487]
[1780383904083,39.97,69766.33,58.7,-0.92892,9e-05,5.05487]
[1780383904183,39.97,69766.33,58.7,-0.92892,9e-05,5.05487]
[1780383903570,39.97,69773.89,58.7,-0.92823,9e-05,5.09321]
[1780383904510,39.97,69773.89,58.7,-0.92823,9e-05,5.09321]
[1780383904793,39.97,69773.89,58.7,-0.92823,9e-05,5.09321]
[1780383904621,39.98,69767.76,58.7,-0.92872,9e-05,5.06588]
[1780383905481,39.98,69767.76,58.7,-0.92872,9e-05,5.06588]
[1780383905731,39.98,69767.76,58.7,-0.92872,9e-05,5.06588]
[1780383905629,39.98,69775.29,58.7,-0.92803,9e-05,5.1041]
[1780383906216,39.98,69775.29,58.7,-0.92803,9e-05,5.1041]
[1780383906630,39.98,69775.29,58.7,-0.92803,9e-05,5.1041]
[1780383906316,39.98,69775.29,58.7,-0.92803,9e-05,5.10435]
[1780383906821,39.98,69772.33,58.7,-0.9283,9e-05,5.08931]
[1780383907860,39.98,69772.33,58.7,-0.9283,9e-05,5.08931]
[1780383907943,39.98,69766.52,58.7,-0.92882,9e-05,5.06034]
[1780383909354,39.98,69766.52,58.7,-0.92882,9e-05,5.06034]
[1780383909542,39.98,69769.99,58.7,-0.9285,9e-05,5.07821]
[1780383909789,39.98,69769.99,58.7,-0.9285,9e-05,5.07821]
[1780383910491,39.98,69769.99,58.7,-0.9285,9e-05,5.07821]
[1780383910553,39.98,69775.46,58.7,-0.928,9e-05,5.10594]
[1780383910726,39.98,69773.93,58.7,-0.92814,9e-05,5.09816]
[1780383911733,39.99,69776.51,58.7,-0.9279,9e-05,5.11153]
[1780383912740,39.99,69781.96,58.7,-0.92739,9e-05,5.13953]
[1780383914754,39.99,69785.5,58.7,-0.92706,9e-05,5.1577]
[1780383916570,39.99,69785.5,58.7,-0.92706,9e-05,5.1577]
[1780383916573,39.99,69782.52,58.7,-0.92734,9e-05,5.14226]
[1780383917548,39.99,69782.52,58.7,-0.92734,9e-05,5.14226]
[1780383917609,39.99,69772.69,58.7,-0.92825,9e-05,5.09218]
[1780383917757,39.99,69772.69,58.7,-0.92825,9e-05,5.09218]
[1780383918207,39.99,69752.61,58.7,-0.93008,9e-05,4.99074]
[1780383919457,39.99,69752.61,58.7,-0.93008,9e-05,4.99074]
[1780383919545,39.99,69746.49,58.7,-0.93061,9e-05,4.96066]
[1780383919757,39.99,69746.49,58.7,-0.93061,9e-05,4.96066]
[1780383919795,39.99,69754.75,58.7,-0.92987,9e-05,5.00212]
[1780383920803,39.99,69762.46,58.7,-0.92916,9e-05,5.04139]
[1780383921810,39.99,69757.54,58.7,-0.92961,9e-05,5.01662]
[1780383925384,39.99,69756.5,58.7,-0.92969,9e-05,5.01214]
[1780383925778,39.99,69756.16,58.7,-0.92971,9e-05,5.01081]
[1780383925868,40.0,69751.86,58.7,-0.9301,9e-05,4.98956]
[1780383926980,40.0,69740.6,58.7,-0.9311,9e-05,4.9333]
[1780383927876,40.0,69747.27,58.7,-0.9305,9e-05,4.96716]
[1780383928884,40.0,69744.34,58.7,-0.93076,9e-05,4.95264]
[1780383929910,40.0,69744.34,58.7,-0.93076,9e-05,4.95264]
[1780383930499,40.0,69744.34,58.7,-0.93076,9e-05,4.95264]
[1780383930898,40.0,69753.3,58.7,-0.92995,9e-05,4.99791]
[1780383932019,40.0,69753.3,58.7,-0.92995,9e-05,4.99791]
[1780383932035,40.0,69763.85,58.7,-0.92905,9e-05,5.04581]
[1780383933251,40.0,69779.08,58.7,-0.92765,9e-05,5.12311]
[1780383933919,40.0,69778.37,58.7,-0.92772,9e-05,5.11968]
[1780383934926,40.0,69779.64,58.7,-0.9276,9e-05,5.12634]
[1780383936940,40.0,69778.31,58.7,-0.92771,9e-05,5.11994]
[1780383937947,40.0,69779.64,58.7,-0.92759,9e-05,5.12692]
[1780383939961,40.0,69781.7,58.7,-0.92739,9e-05,5.1378]
[1780383941975,40.01,69780.13,58.7,-0.92753,9e-05,5.13013]
[1780383942982,40.01,69775.92,58.7,-0.92791,9e-05,5.10888]
[1780383944996,40.01,69782.69,58.7,-0.92728,9e-05,5.14352]
[1780383946003,40.01,69784.8,58.7,-0.92708,9e-05,5.15447]
[1780383947550,40.01,69784.8,58.7,-0.92708,9e-05,5.15447]
[1780383947628,40.01,69784.82,58.7,-0.92709,9e-05,5.1543]
[1780383948718,40.01,69784.82,58.7,-0.92709,9e-05,5.1543]
[1780383948017,40.01,69787.58,58.7,-0.92683,9e-05,5.16842]
[1780383949647,40.01,69787.58,58.7,-0.92683,9e-05,5.16842]
[1780383949690,40.01,69791.52,58.7,-0.92647,9e-05,5.18827]
[1780383950647,40.01,69791.52,58.7,-0.92647,9e-05,5.18827]
[1780383950660,40.0,69796.31,58.7,-0.92602,9e-05,5.21266]
[1780383951349,40.0,69796.31,58.7,-0.92602,9e-05,5.21266]
[1780383951518,40.0,69796.31,58.7,-0.92602,9e-05,5.21266]
[1780383951724,40.0,69796.31,58.7,-0.92602,9e-05,5.21266]
[1780383951615,40.0,69803.07,58.7,-0.92539,9e-05,5.2472]
[1780383951990,40.0,69803.07,58.7,-0.92539,9e-05,5.2472]
[1780383952053,40.0,69808.74,58.7,-0.92485,0.0001,5.2765]
[1780383953059,40.0,69814.29,58.7,-0.92432,0.0001,5.30523]
[1780383955721,40.0,69813.24,58.7,-0.92442,0.0001,5.29968]
[1780383955728,40.0,69813.24,58.7,-0.92442,0.0001,5.29968]
[1780383955417,40.0,69814.78,58.7,-0.92428,0.0001,5.30767]
[1780383957086,40.0,69812.41,58.7,-0.9245,0.0001,5.29525]
[1780383958094,40.0,69809.99,58.7,-0.92474,0.0001,5.28267]
[1780383960108,40.0,69804.72,58.7,-0.92524,9e-05,5.25538]
[1780383961116,40.0,69800.75,58.7,-0.92561,9e-05,5.23492]
[1780383962125,40.0,69788.53,58.7,-0.92676,9e-05,5.1722]
[1780383963403,40.0,69786.71,58.7,-0.92693,9e-05,5.16304]
[1780383964525,40.0,69786.71,58.7,-0.92693,9e-05,5.16304]
[1780383964618,40.0,69785.57,58.7,-0.92703,9e-05,5.15755]
[1780383965626,40.0,69785.57,58.7,-0.92703,9e-05,5.15755]
[1780383965722,40.01,69778.27,58.7,-0.9277,9e-05,5.12053]
[1780383965879,40.01,69778.27,58.7,-0.9277,9e-05,5.12053]
[1780383965882,40.01,69778.27,58.7,-0.9277,9e-05,5.12053]
[1780383966152,40.01,69765.31,58.7,-0.92889,9e-05,5.05475]
[1780383967736,40.01,69765.31,58.7,-0.92889,9e-05,5.05475]
[1780383967476,40.01,69760.07,58.7,-0.92936,9e-05,5.02862]
[1780383968166,40.01,69757.34,58.7,-0.92961,9e-05,5.01493]
[1780383969173,40.01,69755.34,58.7,-0.92979,9e-05,5.00496]
[1780383970683,40.01,69758.37,58.7,-0.9295,9e-05,5.021]
[1780383971187,40.01,69756.92,58.7,-0.92963,9e-05,5.01369]
[1780383972655,40.01,69756.92,58.7,-0.92963,9e-05,5.01369]
[1780383973201,40.01,69763.25,58.7,-0.92904,9e-05,5.04638]
[1780383974013,40.01,69763.25,58.7,-0.92904,9e-05,5.04638]
[1780383974208,40.01,69764.38,58.7,-0.92893,9e-05,5.05242]
[1780383975215,40.01,69765.43,58.7,-0.92883,9e-05,5.05804]
[1780383976708,40.01,69765.43,58.7,-0.92883,9e-05,5.05804]
[1780383976713,40.02,69768.03,58.7,-0.92858,9e-05,5.07179]
[1780383977229,40.02,69770.85,58.7,-0.92833,9e-05,5.08608]
[1780383978236,40.02,69779.48,58.7,-0.92752,9e-05,5.13022]
[1780383978964,40.02,69779.48,58.7,-0.92752,9e-05,5.13022]
[1780383979726,40.02,69779.48,58.7,-0.92752,9e-05,5.13022]
[1780383979731,40.02,69786.02,58.7,-0.92691,9e-05,5.16392]
[1780383981170,40.02,69786.59,58.7,-0.92686,9e-05,5.16683]
[1780383981257,40.02,69779.68,58.7,-0.9275,9e-05,5.13168]
[1780383982264,40.02,69772.39,58.7,-0.92817,9e-05,5.09478]
[1780383983720,40.02,69772.39,58.7,-0.92817,9e-05,5.09478]
[1780383983271,40.02,69767.9,58.7,-0.92858,9e-05,5.07225]
[1780383985285,40.02,69766.63,58.7,-0.92868,9e-05,5.06638]
[1780383986292,40.02,69767.94,58.7,-0.92856,9e-05,5.07329]
[1780383986866,40.02,69767.94,58.7,-0.92856,9e-05,5.07329]
[1780383989719,40.03,69768.13,58.7,-0.92853,9e-05,5.07479]
[1780383989313,40.03,69772.36,58.7,-0.92814,9e-05,5.09651]
[1780383990320,40.03,69776.81,58.7,-0.92772,9e-05,5.11936]
[1780383991326,40.03,69785.21,58.7,-0.92701,9e-05,5.15696]
[1780383992334,40.03,69785.91,58.7,-0.92694,9e-05,5.16067]
[1780383993747,40.03,69785.91,58.7,-0.92694,9e-05,5.16067]
[1780383993980,40.03,69785.98,58.7,-0.92693,9e-05,5.16116]
[1780383994348,40.03,69787.09,58.7,-0.92682,9e-05,5.16696]
[1780383995239,40.03,69787.09,58.7,-0.92682,9e-05,5.16696]
[1780383995355,40.03,69795.42,58.7,-0.92604,9e-05,5.20978]
[1780383995834,40.03,69795.42,58.7,-0.92604,9e-05,5.20978]
[1780383996405,40.03,69795.42,58.7,-0.92604,9e-05,5.20978]
[1780383996458,40.03,69784.62,58.7,-0.92705,9e-05,5.15451]
[1780383997369,40.03,69772.2,58.7,-0.9282,9e-05,5.09142]
[1780383998376,40.03,69769.44,58.7,-0.92845,9e-05,5.07766]
[1780383999383,40.03,69765.74,58.7,-0.92878,9e-05,5.05919]
[1780384000389,40.03,69762.57,58.7,-0.92907,9e-05,5.04343]
[1780384001397,40.03,69760.74,58.7,-0.92923,9e-05,5.03448]
[1780384002404,40.04,69761.93,58.7,-0.92911,9e-05,5.0408]
[1780384003411,40.04,69765.3,58.7,-0.9288,9e-05,5.05815]
[1780384004418,40.04,69768.09,58.7,-0.92854,9e-05,5.07258]
[1780384005425,40.04,69771.42,58.7,-0.92823,9e-05,5.08975]
[1780384006431,40.04,69775.97,58.7,-0.9278,9e-05,5.11312]
[1780384007006,40.04,69775.97,58.7,-0.9278,9e-05,5.11312]
[1780384007614,40.04,69776.39,58.7,-0.92776,9e-05,5.11568]
[1780384008742,40.04,69778.4,58.7,-0.92757,9e-05,5.1261]
[1780384009453,40.04,69775.59,58.7,-0.92783,9e-05,5.1118]
[1780384011606,40.04,69776.08,58.7,-0.92778,9e-05,5.11447]
[1780384011707,40.04,69780.39,58.7,-0.92737,9e-05,5.13681]
[1780384012015,40.04,69780.39,58.7,-0.92737,9e-05,5.13681]
[1780384012480,40.04,69782.2,58.7,-0.9272,9e-05,5.14604]
[1780384013046,40.04,69782.2,58.7,-0.9272,9e-05,5.14604]
[1780384013487,40.04,69779.73,58.7,-0.92744,9e-05,5.13331]
[1780384014493,40.04,69778.44,58.7,-0.92756,9e-05,5.1266]
[1780384015501,40.04,69776.32,58.7,-0.92775,9e-05,5.11598]
[1780384016508,40.04,69777.64,58.7,-0.92763,9e-05,5.12287]
[1780384017514,40.05,69778.71,58.7,-0.92752,9e-05,5.12852]
[1780384018522,40.05,69780.42,58.7,-0.92736,9e-05,5.13743]
[1780384020535,40.05,69778.82,58.7,-0.9275,9e-05,5.12962]
[1780384021543,40.05,69768.84,58.7,-0.92842,9e-05,5.0791]
[1780384022550,40.05,69764.29,58.7,-0.92883,9e-05,5.05627]
[1780384023557,40.05,69761.2,58.7,-0.92911,9e-05,5.04093]
[1780384024564,40.05,69760.07,58.7,-0.92921,9e-05,5.03553]
[1780384025291,40.05,69760.07,58.7,-0.92921,9e-05,5.03553]
[1780384025571,40.05,69751.56,58.7,-0.92997,9e-05,4.99303]
[1780384026578,40.05,69751.62,58.7,-0.92998,9e-05,4.99277]
[1780384027585,40.05,69754.52,58.7,-0.92971,9e-05,5.00738]
[1780384028592,40.05,69756.35,58.7,-0.92955,9e-05,5.0166]
[1780384029599,40.05,69759.45,58.7,-0.92927,9e-05,5.03222]
[1780384030606,40.05,69761.26,58.7,-0.9291,9e-05,5.04132]
[1780384031613,40.05,69763.29,58.7,-0.92891,9e-05,5.05189]
[1780384032621,40.05,69766.56,58.7,-0.92861,9e-05,5.06873]
[1780384033066,40.05,69766.56,58.7,-0.92861,9e-05,5.06873]
[1780384033628,40.05,69771.53,58.7,-0.92815,9e-05,5.09419]
[1780384034635,40.05,69773.53,58.7,-0.92796,9e-05,5.10428]
[1780384036111,40.05,69774.15,58.7,-0.9279,9e-05,5.10765]
[1780384036556,40.05,69774.15,58.7,-0.9279,9e-05,5.10765]
[1780384036624,40.05,69774.15,58.7,-0.9279,9e-05,5.10765]
[1780384036649,40.05,69785.03,58.7,-0.92689,9e-05,5.16331]
[1780384037656,40.06,69785.85,58.7,-0.92681,9e-05,5.16763]
[1780384041639,40.06,69785.58,58.7,-0.92683,9e-05,5.16662]
[1780384041684,40.06,69780.37,58.7,-0.92731,9e-05,5.14015]
[1780384042691,40.06,69766.73,58.7,-0.92856,9e-05,5.07104]
[1780384043698,40.06,69763.48,58.7,-0.92886,9e-05,5.05489]
[1780384044704,40.06,69761.92,58.7,-0.92899,9e-05,5.04732]
[1780384046718,40.06,69762.97,58.7,-0.92889,9e-05,5.05326]
[1780384050484,40.07,69763.9,58.7,-0.92878,9e-05,5.05886]
[1780384050747,40.07,69766.63,58.7,-0.92853,9e-05,5.07296]
[1780384051754,40.07,69768.58,58.7,-0.92841,9e-05,5.07771]
[1780384053768,40.07,69771.19,58.7,-0.92816,9e-05,5.09146]
[1780384055782,40.07,69775.24,58.7,-0.92778,9e-05,5.1125]
[1780384056789,40.07,69778.01,58.7,-0.92752,9e-05,5.1268]
[1780384057796,40.07,69780.91,58.7,-0.92725,9e-05,5.14175]
[1780384058529,40.07,69780.91,58.7,-0.92725,9e-05,5.14175]
[1780384058804,40.07,69780.91,58.7,-0.92725,9e-05,5.14175]
[1780384059811,40.07,69783.32,58.7,-0.92702,9e-05,5.15438]
[1780384060818,40.07,69786.3,58.7,-0.92674,9e-05,5.16974]
[1780384062832,40.08,69798.45,58.7,-0.92559,9e-05,5.23228]
[1780384062936,40.08,69798.45,58.7,-0.92559,9e-05,5.23228]
[1780384063693,40.08,69798.45,58.7,-0.92559,9e-05,5.23228]
[1780384063839,40.08,69808.23,58.7,-0.92467,0.0001,5.28273]
[1780384064846,40.08,69813.12,58.7,-0.9242,0.0001,5.30799]
[1780384065297,40.08,69813.12,58.7,-0.9242,0.0001,5.30799]
[1780384065853,40.07,69814.43,58.7,-0.92408,0.0001,5.31469]
[1780384065880,40.07,69814.43,58.7,-0.92408,0.0001,5.31469]
[1780384066860,40.07,69817.21,58.7,-0.92381,0.0001,5.32902]
[1780384069692,40.07,69816.68,58.7,-0.92387,0.0001,5.32603]
[1780384069733,40.07,69816.68,58.7,-0.92387,0.0001,5.32603]
[1780384069798,40.07,69816.68,58.7,-0.92387,0.0001,5.32603]
[1780384070518,40.07,69816.68,58.7,-0.92387,0.0001,5.32592]
[1780384070565,40.07,69816.68,58.7,-0.92387,0.0001,5.32592]
[1780384070635,40.07,69820.46,58.7,-0.92351,0.0001,5.34556]
[1780384071028,40.07,69820.46,58.7,-0.92351,0.0001,5.34556]
[1780384071468,40.07,69820.46,58.7,-0.92351,0.0001,5.34556]
[1780384071523,40.07,69830.35,58.7,-0.92255,0.0001,5.39698]
[1780384072800,40.07,69830.35,58.7,-0.92255,0.0001,5.39698]
[1780384072862,40.07,69838.26,58.7,-0.92179,0.0001,5.43789]
[1780384072903,40.07,69841.16,58.7,-0.9215,0.0001,5.45312]
[1780384073910,40.07,69842.39,58.7,-0.92139,0.0001,5.45928]
[1780384075626,40.07,69842.39,58.7,-0.92139,0.0001,5.45928]
[1780384075714,40.07,69845.59,58.7,-0.92109,0.0001,5.47545]
[1780384076843,40.07,69849.25,58.7,-0.92073,0.0001,5.49436]
[1780384077658,40.07,69849.25,58.7,-0.92073,0.0001,5.49436]
[1780384077710,40.07,69850.76,58.7,-0.92058,0.0001,5.50228]
[1780384078209,40.07,69850.76,58.7,-0.92058,0.0001,5.50228]
[1780384078621,40.07,69857.89,58.7,-0.91987,0.0001,5.53997]
[1780384078949,40.07,69857.89,58.7,-0.91987,0.0001,5.53997]
[1780384079346,40.07,69857.89,58.7,-0.91987,0.0001,5.53997]
[1780384079412,40.07,69867.07,58.7,-0.91895,0.0001,5.58859]
[1780384079954,40.06,69869.93,58.7,-0.91867,0.0001,5.60363]
[1780384081968,40.06,69865.37,58.7,-0.91914,0.0001,5.57897]
[1780384082977,40.06,69863.0,58.7,-0.91938,0.0001,5.56622]
[1780384085976,40.06,69862.58,58.7,-0.91942,0.0001,5.56372]
[1780384085998,40.06,69864.73,58.7,-0.91921,0.0001,5.575]
[1780384087005,40.06,69870.46,58.7,-0.91864,0.0001,5.60534]
[1780384088019,40.06,69870.46,58.7,-0.91864,0.0001,5.60534]
[1780384088720,40.06,69870.46,58.7,-0.91864,0.0001,5.60534]
[1780384088901,40.06,69874.43,58.7,-0.91824,0.0001,5.62609]
[1780384089023,40.06,69877.81,58.7,-0.9179,0.0001,5.64414]
[1780384091037,40.06,69881.98,58.7,-0.91749,0.0001,5.66595]
[1780384092044,40.06,69883.4,58.7,-0.91735,0.0001,5.67328]
[1780384095815,40.05,69884.25,58.7,-0.91727,0.0001,5.67725]
[1780384096025,40.05,69884.08,58.7,-0.9173,0.0001,5.67575]
[1780384096196,40.05,69884.08,58.7,-0.9173,0.0001,5.67575]
[1780384096200,40.05,69891.81,58.7,-0.91651,0.0001,5.71726]
[1780384097546,40.05,69896.31,58.7,-0.91605,0.0001,5.74113]
[1780384098086,40.05,69898.38,58.7,-0.91584,0.0001,5.75191]
[1780384099469,40.05,69898.38,58.7,-0.91584,0.0001,5.75191]
[1780384099493,40.05,69895.68,58.7,-0.91613,0.0001,5.73695]
[1780384102115,40.04,69893.45,58.7,-0.91638,0.0001,5.72381]
[1780384103121,40.04,69891.66,58.7,-0.91657,0.0001,5.71383]
[1780384105136,40.04,69893.03,58.7,-0.91644,0.0001,5.72055]
[1780384109164,40.03,69888.9,58.7,-0.91691,0.0001,5.69634]
[1780384110171,40.03,69885.72,58.7,-0.91725,0.0001,5.67864]
[1780384111522,40.03,69885.72,58.7,-0.91725,0.0001,5.67864]
[1780384111669,40.03,69885.72,58.7,-0.91725,0.0001,5.67864]
[1780384111677,40.03,69883.2,58.7,-0.91759,0.0001,5.65891]
[1780384112185,40.03,69879.21,58.7,-0.918,0.0001,5.63698]
[1780384113192,40.02,69877.86,58.7,-0.91815,0.0001,5.62922]
[1780384114480,40.02,69877.86,58.7,-0.91815,0.0001,5.62922]
[1780384114888,40.02,69877.86,58.7,-0.91815,0.0001,5.62922]
[1780384114976,40.02,69877.51,58.7,-0.9182,0.0001,5.62682]
[1780384115078,40.02,69877.51,58.7,-0.9182,0.0001,5.62682]
[1780384115506,40.02,69877.51,58.7,-0.9182,0.0001,5.62682]
[1780384115550,40.02,69866.77,58.7,-0.91929,0.0001,5.56906]
[1780384116221,40.02,69866.77,58.7,-0.91929,0.0001,5.56906]
[1780384116248,40.02,69866.25,58.7,-0.91935,0.0001,5.56586]
[1780384118227,40.02,69868.23,58.7,-0.91917,0.0001,5.57552]
[1780384123262,40.01,69872.83,58.7,-0.91875,0.0001,5.5978]
[1780384124268,40.01,69874.02,58.7,-0.91864,0.0001,5.60366]
[1780384125278,40.01,69874.02,58.7,-0.91864,0.0001,5.60366]
[1780384129027,40.0,69874.07,58.7,-0.91867,0.0001,5.60198]
[1780384129304,40.0,69878.87,58.7,-0.91819,0.0001,5.62713]
[1780384130310,40.0,69885.06,58.7,-0.91757,0.0001,5.65974]
[1780384135346,39.99,69888.35,58.7,-0.91729,0.0001,5.67451]
[1780384139561,39.98,69888.33,58.7,-0.91733,0.0001,5.67261]
[1780384140381,39.97,69896.21,58.7,-0.91654,0.0001,5.7138]
[1780384141389,39.97,69899.87,58.7,-0.91618,0.0001,5.73288]
[1780384143402,39.97,69905.98,58.7,-0.91557,0.0001,5.76454]
[1780384144410,39.97,69913.56,58.7,-0.91479,0.0001,5.80524]
[1780384145417,39.96,69915.07,58.7,-0.91464,0.0001,5.81299]
[1780384147432,39.96,69918.1,58.7,-0.91434,0.00011,5.82852]
[1780384148438,39.96,69913.27,58.7,-0.91485,0.0001,5.80178]
[1780384149445,39.96,69907.89,58.7,-0.91543,0.0001,5.77214]
[1780384153416,39.93,69907.55,58.7,-0.91562,0.0001,5.76195]
[1780384153473,39.92,69904.52,58.7,-0.91595,0.0001,5.74484]
[1780384154480,39.92,69903.38,58.7,-0.91608,0.0001,5.73799]
[1780384156495,39.92,69901.65,58.7,-0.91629,0.0001,5.7273]
[1780384157502,39.91,69900.4,58.7,-0.91643,0.0001,5.7199]
[1780384162537,39.9,69902.16,58.7,-0.91631,0.0001,5.72624]
[1780384166566,39.89,69896.6,58.7,-0.91693,0.0001,5.69369]
[1780384167767,39.89,69893.09,58.7,-0.91732,0.0001,5.67363]
[1780384168580,39.89,69890.85,58.7,-0.91755,0.0001,5.66158]
[1780384171601,39.88,69891.82,58.7,-0.91755,0.0001,5.65955]
[1780384177643,39.87,69892.45,58.7,-0.91755,0.0001,5.65965]
[1780384179657,39.87,69890.26,58.7,-0.9178,0.0001,5.6468]
[1780384182809,39.86,69889.78,58.7,-0.91787,0.0001,5.64316]
[1780384183685,39.86,69886.48,58.7,-0.91822,0.0001,5.62442]
[1780384184323,39.86,69886.48,58.7,-0.91822,0.0001,5.62442]
[1780384189726,39.85,69885.82,58.7,-0.91835,0.0001,5.61793]
[1780384191004,39.85,69885.82,58.7,-0.91835,0.0001,5.61793]
[1780384191740,39.85,69871.75,58.7,-0.91979,0.0001,5.54179]
[1780384193755,39.84,69873.87,58.7,-0.91959,0.0001,5.55225]
[1780384194762,39.84,69870.54,58.7,-0.91993,0.0001,5.53414]
[1780384196454,39.84,69870.95,58.7,-0.9199,0.0001,5.53595]
[1780384196776,39.84,69873.13,58.7,-0.91969,0.0001,5.54721]
[1780384197783,39.84,69876.51,58.7,-0.91935,0.0001,5.56489]
[1780384198790,39.84,69879.96,58.7,-0.91902,0.0001,5.58255]
[1780384200806,39.83,69883.45,58.7,-0.91867,0.0001,5.6008]
[1780384201351,39.83,69883.45,58.7,-0.91867,0.0001,5.6008]
[1780384201813,39.83,69890.2,58.7,-0.91799,0.0001,5.63657]
[1780384202433,39.83,69890.2,58.7,-0.91799,0.0001,5.63657]
[1780384202822,39.83,69891.31,58.7,-0.9179,0.0001,5.64156]
[1780384204962,39.83,69891.19,58.7,-0.91792,0.0001,5.64039]
[1780384205844,39.82,69898.96,58.7,-0.91714,0.0001,5.68118]
[1780384206851,39.82,69898.19,58.7,-0.91723,0.0001,5.67644]
[1780384207858,39.82,69909.95,58.7,-0.91602,0.0001,5.73979]
[1780384208917,39.82,69911.05,58.7,-0.91591,0.0001,5.74541]
[1780384212893,39.81,69909.49,58.7,-0.9161,0.0001,5.73557]
[1780384214018,39.81,69909.49,58.7,-0.9161,0.0001,5.73557]
[1780384213900,39.81,69908.02,58.7,-0.91626,0.0001,5.72761]
[1780384214907,39.81,69905.06,58.7,-0.91658,0.0001,5.71095]
[1780384215718,39.81,69905.06,58.7,-0.91658,0.0001,5.71095]
[1780384215914,39.81,69900.1,58.7,-0.91709,0.0001,5.68386]
[1780384216921,39.81,69892.52,58.7,-0.91788,0.0001,5.64278]
[1780384217928,39.81,69890.26,58.7,-0.91811,0.0001,5.63045]
[1780384219802,39.81,69890.19,58.7,-0.91812,0.0001,5.62991]
[1780384219942,39.81,69888.61,58.7,-0.91829,0.0001,5.62127]
[1780384221765,39.81,69888.15,58.7,-0.91834,0.0001,5.61832]
[1780384221956,39.81,69878.33,58.7,-0.91935,0.0001,5.56525]
[1780384222963,39.8,69877.01,58.7,-0.91949,0.0001,5.55781]
[1780384223970,39.8,69880.17,58.7,-0.91918,0.0001,5.57431]
[1780384224977,39.8,69878.77,58.7,-0.91933,0.0001,5.56641]
[1780384226700,39.8,69879.58,58.7,-0.91925,0.0001,5.57034]
[1780384227998,39.8,69884.16,58.7,-0.9188,0.0001,5.59404]
[1780384229004,39.8,69881.42,58.7,-0.91909,0.0001,5.57892]
[1780384229395,39.8,69881.42,58.7,-0.91909,0.0001,5.57892]
[1780384230012,39.79,69875.46,58.7,-0.9197,0.0001,5.54665]
[1780384231019,39.79,69873.83,58.7,-0.91994,0.0001,5.53199]
[1780384234878,39.79,69874.55,58.7,-0.91989,0.0001,5.53474]
[1780384235048,39.79,69878.5,58.7,-0.9195,0.0001,5.55544]
[1780384236055,39.79,69881.37,58.7,-0.91922,0.0001,5.57038]
[1780384239076,39.78,69884.84,58.7,-0.91889,0.0001,5.58767]
[1780384240083,39.78,69887.19,58.7,-0.91866,0.0001,5.59981]
[1780384241392,39.78,69887.19,58.7,-0.91866,0.0001,5.59981]
[1780384241428,39.78,69890.01,58.7,-0.91838,0.0001,5.61447]
[1780384242099,39.78,69905.13,58.7,-0.91683,0.0001,5.69578]
[1780384243323,39.78,69905.13,58.7,-0.91683,0.0001,5.69578]
[1780384243404,39.78,69902.36,58.7,-0.91713,0.0001,5.68052]
[1780384244911,39.78,69902.36,58.7,-0.91713,0.0001,5.68052]
[1780384245012,39.77,69897.78,58.7,-0.91762,0.0001,5.65464]
[1780384246126,39.77,69899.59,58.7,-0.91744,0.0001,5.66384]
[1780384248141,39.77,69902.22,58.7,-0.9172,0.0001,5.67689]
[1780384249148,39.76,69906.95,58.7,-0.91672,0.0001,5.70187]
[1780384251085,39.76,69906.95,58.7,-0.91672,0.0001,5.70187]
[1780384251321,39.76,69903.17,58.7,-0.91713,0.0001,5.68049]
[1780384253176,39.76,69905.67,58.7,-0.91689,0.0001,5.69314]
[1780384254183,39.76,69909.41,58.7,-0.9165,0.0001,5.7131]
[1780384257063,39.75,69910.55,58.7,-0.9164,0.0001,5.71863]
[1780384257650,39.75,69911.0,58.7,-0.91636,0.0001,5.72075]
[1780384257717,39.75,69911.0,58.7,-0.91636,0.0001,5.72075]
[1780384257800,39.75,69911.0,58.7,-0.91636,0.0001,5.72075]
[1780384257818,39.75,69911.0,58.7,-0.91636,0.0001,5.72075]
[1780384257826,39.75,69911.0,58.7,-0.91636,0.0001,5.72075]
[1780384258813,39.75,69911.68,58.7,-0.91629,0.0001,5.72411]
[1780384258981,39.75,69911.68,58.7,-0.91629,0.0001,5.72411]
[1780384258992,39.75,69914.47,58.7,-0.91602,0.0001,5.73857]
[1780384259218,39.75,69919.68,58.7,-0.91547,0.0001,5.7669]
[1780384261231,39.75,69919.83,58.7,-0.91546,0.0001,5.76732]
[1780384264253,39.74,69917.0,58.7,-0.91579,0.0001,5.75033]
[1780384265260,39.74,69918.24,58.7,-0.91567,0.0001,5.7567]
[1780384266267,39.74,69921.39,58.7,-0.91535,0.0001,5.77346]
[1780384267274,39.74,69925.03,58.7,-0.91497,0.00011,5.79289]
[1780384269288,39.73,69922.49,58.7,-0.91526,0.0001,5.77816]
[1780384273316,39.73,69923.68,58.7,-0.91516,0.00011,5.78298]
[1780384277344,39.72,69919.07,58.7,-0.91568,0.0001,5.75618]
[1780384278352,39.72,69920.99,58.7,-0.91549,0.0001,5.76624]
[1780384280366,39.72,69922.59,58.7,-0.91533,0.0001,5.77415]
[1780384281373,39.72,69926.41,58.7,-0.91494,0.00011,5.79457]
[1780384282380,39.71,69929.19,58.7,-0.91466,0.00011,5.80932]
[1780384283388,39.71,69933.54,58.7,-0.91421,0.00011,5.83265]
[1780384285393,39.71,69934.23,58.7,-0.91414,0.00011,5.83592]
[1780384285398,39.71,69934.23,58.7,-0.91414,0.00011,5.83592]
[1780384285405,39.71,69936.43,58.7,-0.91392,0.00011,5.84747]
[1780384287654,39.71,69935.48,58.7,-0.91403,0.00011,5.84173]
[1780384288071,39.69,69933.63,58.7,-0.91434,0.00011,5.82592]
[1780384288425,39.69,69941.5,58.7,-0.9135,0.00011,5.8691]
[1780384289432,39.69,69945.92,58.7,-0.91304,0.00011,5.89286]
[1780384290928,39.69,69945.92,58.7,-0.91304,0.00011,5.89286]
[1780384290941,39.68,69951.25,58.7,-0.91249,0.00011,5.92102]
[1780384291661,39.68,69951.25,58.7,-0.91249,0.00011,5.92102]
[1780384291698,39.68,69953.23,58.7,-0.91235,0.00011,5.92625]
[1780384292654,39.68,69953.23,58.7,-0.91235,0.00011,5.92625]
[1780384292755,39.68,69950.34,58.7,-0.91268,0.00011,5.90964]
[1780384293460,39.66,69940.72,58.7,-0.91383,0.00011,5.85055]
[1780384294469,39.64,69939.65,58.7,-0.91404,0.00011,5.83943]
[1780384298497,39.58,69937.06,58.7,-0.91462,0.00011,5.80984]
[1780384302525,39.52,69938.23,58.7,-0.91484,0.00011,5.79871]
[1780384306552,39.46,69939.83,58.7,-0.915,0.00011,5.79056]
[1780384309574,39.44,69937.85,58.7,-0.91531,0.00011,5.77481]
[1780384313411,39.44,69937.75,58.7,-0.91534,0.00011,5.77313]
[1780384314609,39.44,69942.87,58.7,-0.91481,0.00011,5.80053]
[1780384315392,39.44,69942.87,58.7,-0.91481,0.00011,5.80053]
[1780384316623,39.43,69947.66,58.7,-0.91432,0.00011,5.82609]
[1780384317630,39.43,69944.92,58.7,-0.91462,0.00011,5.81054]
[1780384318637,39.43,69941.77,58.7,-0.91496,0.00011,5.79278]
[1780384321673,39.43,69930.86,58.7,-0.91614,0.00011,5.73176]
[1780384323076,39.42,69919.05,58.7,-0.91739,0.0001,5.66613]
[1780384323689,39.42,69910.2,58.7,-0.91831,0.0001,5.61806]
[1780384325082,39.42,69907.28,58.7,-0.91863,0.0001,5.60135]
[1780384330948,39.41,69907.13,58.7,-0.91868,0.0001,5.59843]
[1780384331745,39.41,69900.67,58.7,-0.91935,0.0001,5.56311]
[1780384333759,39.41,69902.58,58.7,-0.91917,0.0001,5.57271]
[1780384334766,39.41,69903.72,58.7,-0.91906,0.0001,5.5785]
[1780384337787,39.4,69906.32,58.7,-0.91882,0.0001,5.59145]
[1780384339801,39.4,69913.5,58.7,-0.91809,0.0001,5.62959]
[1780384340808,39.4,69915.34,58.7,-0.91791,0.0001,5.63919]
[1780384342822,39.39,69914.89,58.7,-0.91797,0.0001,5.63583]
[1780384345843,39.39,69916.02,58.7,-0.91788,0.0001,5.6406]
[1780384346850,39.39,69919.17,58.7,-0.91756,0.0001,5.65728]
[1780384349871,39.38,69930.46,58.7,-0.91642,0.0001,5.71744]
[1780384350877,39.38,69932.39,58.7,-0.91622,0.00011,5.72784]
[1780384352158,39.38,69932.69,58.7,-0.91627,0.00011,5.72332]
[1780384354917,39.38,69929.57,58.7,-0.9166,0.0001,5.70573]
[1780384355924,39.38,69924.53,58.7,-0.91714,0.0001,5.67761]
[1780384356930,39.37,69915.78,58.7,-0.91806,0.0001,5.62941]
[1780384357938,39.37,69917.66,58.7,-0.91788,0.0001,5.63911]
[1780384358945,39.37,69916.36,58.7,-0.91802,0.0001,5.63159]
[1780384363979,39.36,69917.09,58.7,-0.918,0.0001,5.63287]
[1780384369018,39.35,69915.27,58.7,-0.91823,0.0001,5.62071]
[1780384370025,39.35,69917.45,58.7,-0.91801,0.0001,5.63212]
[1780384371032,39.35,69923.15,58.7,-0.91742,0.0001,5.66303]
[1780384372039,39.35,69924.66,58.7,-0.91727,0.0001,5.6711]
[1780384375061,39.34,69926.76,58.7,-0.91708,0.0001,5.68099]
[1780384376068,39.34,69928.13,58.7,-0.91695,0.0001,5.68794]
[1780384379088,39.34,69925.76,58.7,-0.91723,0.0001,5.67336]
[1780384380097,39.33,69924.54,58.7,-0.91736,0.0001,5.66618]
[1780384381104,39.33,69923.38,58.7,-0.91749,0.0001,5.65935]
[1780384383119,39.33,69918.84,58.7,-0.91798,0.0001,5.63364]
[1780384384125,39.33,69920.46,58.7,-0.91783,0.0001,5.642]
[1780384388154,39.32,69918.62,58.7,-0.91805,0.0001,5.6301]
[1780384389161,39.32,69917.23,58.7,-0.91821,0.0001,5.62209]
[1780384392182,39.31,69918.43,58.7,-0.91811,0.0001,5.62731]
[1780384393189,39.31,69920.57,58.7,-0.91789,0.0001,5.63851]
[1780384394196,39.31,69922.29,58.7,-0.91772,0.0001,5.64741]
[1780384395203,39.31,69923.74,58.7,-0.91758,0.0001,5.65484]
[1780384396209,39.31,69925.05,58.7,-0.91746,0.0001,5.6615]
[1780384398224,39.3,69923.81,58.7,-0.9176,0.0001,5.65373]
[1780384399231,39.3,69922.59,58.7,-0.91774,0.0001,5.64659]
[1780384404266,39.29,69923.4,58.7,-0.9177,0.0001,5.6486]
[1780384405273,39.29,69927.04,58.7,-0.91733,0.0001,5.66799]
[1780384406280,39.29,69928.82,58.7,-0.91715,0.0001,5.67754]
[1780384407287,39.29,69931.11,58.7,-0.91692,0.0001,5.68987]
[1780384408295,39.29,69933.18,58.7,-0.91671,0.0001,5.70065]
[1780384411316,39.28,69929.81,58.7,-0.91717,0.0001,5.67489]
[1780384412323,39.28,69928.4,58.7,-0.91732,0.0001,5.66665]
[1780384417358,39.27,69929.58,58.7,-0.91725,0.0001,5.67052]
[1780384422393,39.26,69929.71,58.7,-0.91729,0.0001,5.66867]
[1780384426202,39.26,69929.25,58.7,-0.91735,0.0001,5.66514]
[1780384426420,39.26,69943.53,58.7,-0.91587,0.00011,5.74244]
[1780384427428,39.26,69949.39,58.7,-0.91526,0.00011,5.77448]
[1780384429197,39.25,69951.08,58.7,-0.91509,0.00011,5.78323]
[1780384429442,39.25,69957.91,58.7,-0.91436,0.00011,5.82099]
[1780384430449,39.25,69960.97,58.7,-0.91403,0.00011,5.83793]
[1780384434665,39.25,69958.91,58.7,-0.91426,0.00011,5.82635]
[1780384435791,39.25,69958.91,58.7,-0.91426,0.00011,5.82635]
[1780384436236,39.25,69958.91,58.7,-0.91426,0.00011,5.82635]
[1780384436491,39.25,69954.41,58.7,-0.91474,0.00011,5.80105]
[1780384437497,39.25,69956.23,58.7,-0.91456,0.00011,5.81076]
[1780384438505,39.25,69960.4,58.7,-0.91411,0.00011,5.83387]
[1780384440520,39.25,69967.95,58.7,-0.9133,0.00011,5.87538]
[1780384441527,39.25,69970.57,58.7,-0.91303,0.00011,5.88951]
[1780384442534,39.25,69972.4,58.7,-0.91284,0.00011,5.89923]
[1780384443541,39.24,69972.29,58.7,-0.91286,0.00011,5.89812]
[1780384444548,39.24,69972.83,58.7,-0.91281,0.00011,5.90065]
[1780384446028,39.24,69972.83,58.7,-0.91281,0.00011,5.90065]
[1780384446129,39.24,69973.83,58.7,-0.91272,0.00011,5.90561]
[1780384446562,39.24,69976.02,58.7,-0.91248,0.00011,5.91783]
[1780384447569,39.24,69974.57,58.7,-0.91264,0.00011,5.9096]
[1780384448576,39.24,69974.87,58.7,-0.91261,0.00011,5.91115]
[1780384449583,39.24,69973.91,58.7,-0.91272,0.00011,5.90567]
[1780384450590,39.24,69972.42,58.7,-0.91288,0.00011,5.89725]
[1780384451597,39.24,69971.58,58.7,-0.91297,0.00011,5.89247]
[1780384452370,39.24,69971.58,58.7,-0.91297,0.00011,5.89247]
[1780384452604,39.24,69969.21,58.7,-0.91323,0.00011,5.87918]
[1780384453611,39.24,69962.26,58.7,-0.91398,0.00011,5.84049]
[1780384454618,39.24,69959.17,58.7,-0.91432,0.00011,5.82296]
[1780384456632,39.23,69956.95,58.7,-0.91457,0.00011,5.80992]
[1780384459653,39.23,69958.44,58.7,-0.91444,0.00011,5.8171]
[1780384463681,39.22,69956.93,58.7,-0.91463,0.00011,5.80731]
[1780384465695,39.22,69958.81,58.7,-0.91444,0.00011,5.81702]
[1780384470733,39.22,69958.78,58.7,-0.91448,0.00011,5.81501]
[1780384475768,39.21,69959.6,58.7,-0.9145,0.00011,5.81204]
[1780384480802,39.2,69959.89,58.7,-0.91451,0.00011,5.81177]
[1780384485838,39.2,69958.6,58.7,-0.91468,0.00011,5.80278]
[1780384490873,39.19,69958.15,58.7,-0.91476,0.00011,5.79845]
[1780384495908,39.18,69958.15,58.7,-0.9148,0.00011,5.79664]
[1780384497922,39.18,69953.28,58.7,-0.91533,0.00011,5.76899]
[1780384498929,39.18,69950.03,58.7,-0.91568,0.00011,5.75073]
[1780384499936,39.18,69954.34,58.7,-0.91523,0.00011,5.77424]
[1780384500943,39.18,69956.7,58.7,-0.91499,0.00011,5.78696]
[1780384501950,39.18,69960.76,58.7,-0.91456,0.00011,5.8091]
[1780384505979,39.17,69962.62,58.7,-0.91439,0.00011,5.8179]
[1780384507509,39.17,69963.51,58.7,-0.9143,0.00011,5.82246]
[1780384507992,39.17,69970.07,58.7,-0.9136,0.00011,5.85854]
[1780384508999,39.17,69977.55,58.7,-0.9128,0.00011,5.89985]
[1780384510014,39.17,69977.55,58.7,-0.9128,0.00011,5.89985]
[1780384510177,39.17,69977.55,58.7,-0.9128,0.00011,5.89985]
[1780384510224,39.17,69981.9,58.7,-0.91233,0.00011,5.92397]
[1780384510624,39.17,69981.9,58.7,-0.91233,0.00011,5.92397]
[1780384510803,39.17,69981.9,58.7,-0.91233,0.00011,5.92397]
[1780384511013,39.17,69991.17,58.7,-0.91131,0.00011,5.97594]
[1780384512022,39.16,69995.2,58.7,-0.91087,0.00011,5.99844]
[1780384513028,39.16,69995.73,58.7,-0.91081,0.00011,6.00118]
[1780384515052,39.14,69997.72,58.7,-0.9107,0.00011,6.00704]
[1780384516059,39.14,69999.23,58.7,-0.91054,0.00011,6.01528]
[1780384518073,39.12,70003.38,58.7,-0.91019,0.00011,6.03311]
[1780384518606,39.12,70003.38,58.7,-0.91019,0.00011,6.03311]
[1780384519079,39.11,70004.98,58.7,-0.91007,0.00011,6.03927]
[1780384520093,39.1,70013.37,58.7,-0.90919,0.00011,6.08369]
[1780384520550,39.1,70013.37,58.7,-0.90919,0.00011,6.08369]
[1780384521096,39.1,70016.46,58.7,-0.90885,0.00011,6.10091]
[1780384522178,39.1,70016.46,58.7,-0.90885,0.00011,6.10091]
[1780384522181,39.1,70016.46,58.7,-0.90885,0.00011,6.10091]
[1780384522274,39.1,70015.28,58.7,-0.909,0.00011,6.09341]
[1780384523110,39.1,70016.74,58.7,-0.90883,0.00011,6.1017]
[1780384523381,39.1,70016.74,58.7,-0.90883,0.00011,6.1017]
[1780384525831,39.1,70018.25,58.7,-0.90868,0.00011,6.10946]
[1780384526131,39.09,70020.61,58.7,-0.90842,0.00011,6.12246]
[1780384527138,39.09,70022.55,58.7,-0.90821,0.00011,6.13307]
[1780384527924,39.09,70022.55,58.7,-0.90821,0.00011,6.13307]
[1780384528145,39.09,70024.02,58.7,-0.90805,0.00011,6.14099]
[1780384530159,39.09,70022.47,58.7,-0.90825,0.00011,6.13122]
[1780384531166,39.09,70024.98,58.7,-0.90805,0.00011,6.13927]
[1780384532173,39.08,70026.69,58.7,-0.90787,0.00011,6.14807]
[1780384535194,39.08,70020.13,58.7,-0.90865,0.00011,6.10923]
[1780384536201,39.08,70018.5,58.7,-0.90884,0.00011,6.09953]
[1780384536575,39.08,70018.5,58.7,-0.90884,0.00011,6.09953]
[1780384537326,39.06,70031.38,58.7,-0.90746,0.00011,6.16873]
[1780384538215,39.06,70034.76,58.7,-0.90709,0.00011,6.18753]
[1780384540229,39.06,70036.68,58.7,-0.90688,0.00011,6.19797]
[1780384542514,39.05,70036.78,58.7,-0.9069,0.00011,6.19688]
[1780384544257,39.05,70038.85,58.7,-0.90669,0.00011,6.20762]
[1780384545264,39.05,70041.5,58.7,-0.90638,0.00012,6.22281]
[1780384546271,39.04,70043.44,58.7,-0.90618,0.00012,6.23277]
[1780384550299,39.03,70039.85,58.7,-0.90664,0.00011,6.20973]
[1780384555335,39.02,70037.56,58.7,-0.90696,0.00011,6.1938]
[1780384559384,39.02,70038.66,58.7,-0.90687,0.00011,6.19847]
[1780384559389,39.02,70040.41,58.7,-0.90668,0.00011,6.20796]
[1780384559613,39.02,70040.41,58.7,-0.90668,0.00011,6.20796]
[1780384560373,39.02,70042.04,58.7,-0.90651,0.00012,6.21675]
[1780384561378,39.01,70045.05,58.7,-0.90617,0.00012,6.23347]
[1780384563186,39.01,70045.62,58.7,-0.90612,0.00012,6.23615]
[1780384563392,39.01,70051.37,58.7,-0.90546,0.00012,6.26863]
[1780384563666,39.01,70051.37,58.7,-0.90546,0.00012,6.26863]
[1780384564399,39.01,70061.31,58.7,-0.90431,0.00012,6.32566]
[1780384565407,38.99,70060.67,58.7,-0.90447,0.00012,6.31784]
[1780384566413,38.98,70057.64,58.7,-0.90491,0.00012,6.29639]
[1780384567420,38.98,70059.09,58.7,-0.90475,0.00012,6.30441]
[1780384568427,38.98,70060.73,58.7,-0.90456,0.00012,6.31351]
[1780384570440,38.95,70059.3,58.7,-0.90488,0.00012,6.29772]
[1780384572455,38.95,70056.98,58.7,-0.90518,0.00012,6.283]
[1780384574469,38.94,70058.89,58.7,-0.90498,0.00012,6.29277]
[1780384575476,38.94,70062.27,58.7,-0.9046,0.00012,6.31166]
[1780384579045,38.91,70061.44,58.7,-0.90485,0.00012,6.29951]
[1780384579119,38.91,70061.44,58.7,-0.90485,0.00012,6.29951]
[1780384579146,38.91,70063.51,58.7,-0.90462,0.00012,6.31084]
[1780384579714,38.91,70066.72,58.7,-0.90426,0.00012,6.32877]
[1780384580922,38.91,70066.72,58.7,-0.90426,0.00012,6.32877]
[1780384580999,38.91,70068.74,58.7,-0.90403,0.00012,6.34009]
[1780384581499,38.91,70068.74,58.7,-0.90403,0.00012,6.34009]
[1780384582260,38.89,70076.89,58.7,-0.90317,0.00012,6.38235]
[1780384583411,38.87,70082.43,58.7,-0.90262,0.00012,6.40957]
[1780384585089,38.87,70083.01,58.7,-0.90255,0.00012,6.41295]
[1780384585131,38.85,70087.58,58.7,-0.90211,0.00012,6.43463]
[1780384585554,38.83,70089.71,58.7,-0.90197,0.00012,6.44179]
[1780384586561,38.81,70091.55,58.7,-0.90186,0.00012,6.44721]
[1780384591595,38.74,70086.33,58.7,-0.903,0.00012,6.38937]
[1780384592603,38.72,70089.13,58.7,-0.90276,0.00012,6.40124]
[1780384593610,38.72,70092.96,58.7,-0.90231,0.00012,6.42321]
[1780384596630,38.7,70095.28,58.7,-0.90216,0.00012,6.43095]
[1780384597638,38.68,70092.51,58.7,-0.90259,0.00012,6.40976]
[1780384598645,38.68,70089.85,58.7,-0.90292,0.00012,6.39371]
[1780384599652,38.65,70086.78,58.7,-0.90344,0.00012,6.36832]
[1780384602674,38.58,70088.9,58.7,-0.90361,0.00012,6.36023]
[1780384604688,38.56,70091.22,58.7,-0.90348,0.00012,6.36643]
[1780384605695,38.56,70093.78,58.7,-0.90319,0.00012,6.38107]
[1780384608720,38.55,70095.66,58.7,-0.90299,0.00012,6.39092]
[1780384609727,38.55,70097.82,58.7,-0.90274,0.00012,6.40321]
[1780384612042,38.55,70097.76,58.7,-0.90275,0.00012,6.40243]
[1780384612113,38.55,70100.22,58.7,-0.90247,0.00012,6.41647]
[1780384615230,38.54,70099.28,58.7,-0.9026,0.00012,6.41004]
[1780384615771,38.49,70097.21,58.7,-0.90315,0.00012,6.38323]
[1780384617499,38.47,70097.62,58.7,-0.90324,0.00012,6.37873]
[1780384617785,38.44,70099.51,58.7,-0.90316,0.00012,6.38301]
[1780384620808,38.42,70096.9,58.7,-0.90363,0.00012,6.35991]
[1780384624836,38.41,70099.89,58.7,-0.90333,0.00012,6.37488]
[1780384625845,38.38,70103.88,58.7,-0.90299,0.00012,6.39168]
[1780384626850,38.36,70105.31,58.7,-0.90296,0.00012,6.39319]
[1780384631885,38.3,70104.64,58.7,-0.90337,0.00012,6.37343]
[1780384632893,38.3,70102.84,58.7,-0.9036,0.00012,6.36215]
[1780384638034,38.27,70103.74,58.7,-0.90366,0.00012,6.35921]
[1780384638937,38.25,70085.13,58.7,-0.90601,0.00012,6.24282]
[1780384639944,38.25,70087.5,58.7,-0.90574,0.00012,6.25625]
[1780384640907,38.25,70087.5,58.7,-0.90574,0.00012,6.25625]
[1780384641174,38.25,70087.5,58.7,-0.90574,0.00012,6.25625]
[1780384641201,38.25,70089.81,58.7,-0.90548,0.00012,6.26932]
[1780384641506,38.25,70089.81,58.7,-0.90548,0.00012,6.26932]
[1780384641958,38.24,70099.4,58.7,-0.90435,0.00012,6.32523]
[1780384642965,38.24,70101.68,58.7,-0.90408,0.00012,6.3384]
[1780384644979,38.24,70097.98,58.7,-0.90454,0.00012,6.316]
[1780384646993,38.24,70103.02,58.7,-0.90394,0.00012,6.3452]
[1780384647506,38.24,70103.02,58.7,-0.90394,0.00012,6.3452]
[1780384648000,38.24,70112.13,58.7,-0.90286,0.00012,6.39877]
[1780384649006,38.24,70120.12,58.7,-0.9019,0.00012,6.44578]
[1780384650014,38.24,70119.93,58.7,-0.90193,0.00012,6.44421]
[1780384652029,38.23,70121.91,58.7,-0.90178,0.00012,6.44922]
[1780384652654,38.23,70121.91,58.7,-0.90178,0.00012,6.44922]
[1780384652675,38.23,70121.91,58.7,-0.90178,0.00012,6.44922]
[1780384652722,38.23,70121.91,58.7,-0.90178,0.00012,6.44922]
[1780384652754,38.23,70121.91,58.7,-0.90178,0.00012,6.44922]
[1780384652845,38.23,70121.91,58.7,-0.90178,0.00012,6.44922]
[1780384653035,38.23,70127.51,58.7,-0.90111,0.00012,6.48208]
[1780384654041,38.23,70136.02,58.7,-0.90008,0.00012,6.53235]
[1780384655051,38.23,70136.29,58.7,-0.90005,0.00012,6.53339]
[1780384659077,38.22,70140.22,58.7,-0.89962,0.00012,6.55463]
[1780384662102,38.21,70139.01,58.7,-0.8998,0.00012,6.54563]
[1780384665123,38.21,70142.09,58.7,-0.89946,0.00012,6.56233]
[1780384667137,38.2,70136.21,58.7,-0.90021,0.00012,6.52595]
[1780384668145,38.2,70133.79,58.7,-0.90052,0.00012,6.51094]
[1780384669151,38.2,70135.19,58.7,-0.90036,0.00012,6.51878]
[1780384673181,38.19,70133.8,58.7,-0.90057,0.00012,6.50832]
[1780384674187,38.19,70131.5,58.7,-0.90087,0.00012,6.49406]
[1780384676201,38.19,70130.1,58.7,-0.90106,0.00012,6.48467]
[1780384681238,38.18,70129.78,58.7,-0.90115,0.00012,6.48034]
[1780384682243,38.18,70127.01,58.7,-0.9015,0.00012,6.46335]
[1780384687278,38.17,70132.35,58.7,-0.90089,0.00012,6.49295]
[1780384688285,38.17,70135.27,58.7,-0.90054,0.00012,6.50994]
[1780384689511,38.16,70139.56,58.7,-0.90004,0.00012,6.53461]
[1780384690299,38.16,70146.88,58.7,-0.89913,0.00012,6.57848]
[1780384691306,38.16,70151.33,58.7,-0.89859,0.00012,6.60466]
[1780384692530,38.14,70153.05,58.7,-0.89852,0.00012,6.60796]
[1780384693460,38.11,70154.95,58.7,-0.89842,0.00013,6.61293]
[1780384694506,38.09,70161.41,58.7,-0.89775,0.00013,6.64536]
[1780384696341,38.07,70159.11,58.7,-0.89818,0.00013,6.62456]
[1780384697348,38.04,70160.71,58.7,-0.89812,0.00013,6.62746]
[1780384698440,38.04,70160.71,58.7,-0.89812,0.00013,6.62746]
[1780384698451,38.04,70160.71,58.7,-0.89812,0.00013,6.62746]
[1780384698482,38.02,70138.14,58.7,-0.90108,0.00012,6.48443]
[1780384698601,38.02,70138.14,58.7,-0.90108,0.00012,6.48443]
[1780384699541,38.02,70135.32,58.7,-0.90144,0.00012,6.46709]
[1780384700369,38.02,70137.7,58.7,-0.90115,0.00012,6.48133]
[1780384701952,38.01,70138.35,58.7,-0.90108,0.00012,6.48433]
[1780384703390,38.01,70135.26,58.7,-0.90147,0.00012,6.46537]
[1780384706411,38.0,70136.46,58.7,-0.90136,0.00012,6.47078]
[1780384708425,38.0,70138.52,58.7,-0.90113,0.00012,6.48222]
[1780384709432,38.0,70140.49,58.7,-0.9009,0.00012,6.49357]
[1780384710439,38.0,70142.02,58.7,-0.90072,0.00012,6.50226]
[1780384711446,38.0,70139.99,58.7,-0.90105,0.00012,6.48371]
[1780384712453,37.99,70135.82,58.7,-0.90158,0.00012,6.45827]
[1780384713460,37.99,70140.22,58.7,-0.90104,0.00012,6.48419]
[1780384715474,37.99,70141.89,58.7,-0.90086,0.00012,6.49326]
[1780384717488,37.99,70143.9,58.7,-0.90063,0.00012,6.50435]
[1780384719542,37.98,70149.35,58.7,-0.89998,0.00012,6.53609]
[1780384720509,37.98,70154.29,58.7,-0.89937,0.00012,6.56529]
[1780384721516,37.98,70158.86,58.7,-0.89882,0.00013,6.59227]
[1780384721775,37.98,70158.86,58.7,-0.89882,0.00013,6.59227]
[1780384722523,37.98,70160.14,58.7,-0.89867,0.00013,6.59937]
[1780384724293,37.97,70160.87,58.7,-0.89859,0.00013,6.60314]
[1780384724537,37.97,70157.7,58.7,-0.899,0.00013,6.58336]
[1780384725544,37.97,70155.51,58.7,-0.89929,0.00012,6.56954]
[1780384726425,37.97,70155.51,58.7,-0.89929,0.00012,6.56954]
[1780384727558,37.97,70156.93,58.7,-0.89913,0.00012,6.57694]
[1780384728576,37.96,70164.18,58.7,-0.89824,0.00013,6.62013]
[1780384729259,37.96,70164.18,58.7,-0.89824,0.00013,6.62013]
[1780384729578,37.96,70162.1,58.7,-0.89851,0.00013,6.60689]
[1780384729659,37.96,70162.1,58.7,-0.89851,0.00013,6.60689]
[1780384731592,37.96,70159.16,58.7,-0.89891,0.00013,6.58785]
[1780384735585,37.95,70158.74,58.7,-0.89899,0.00013,6.58408]
[1780384734612,37.95,70160.16,58.7,-0.89882,0.00013,6.59204]
[1780384736011,37.95,70160.16,58.7,-0.89882,0.00013,6.59204]
[1780384736522,37.95,70160.16,58.7,-0.89882,0.00013,6.59204]
[1780384736113,37.95,70163.5,58.7,-0.89842,0.00013,6.6116]
[1780384737451,37.95,70163.5,58.7,-0.89842,0.00013,6.6116]
[1780384737553,37.94,70162.2,58.7,-0.89861,0.00013,6.60245]
[1780384737634,37.94,70160.48,58.7,-0.89882,0.00013,6.59205]
[1780384740069,37.94,70160.58,58.7,-0.89882,0.00013,6.59203]
[1780384740855,37.94,70160.7,58.7,-0.89882,0.00013,6.59213]
[1780384740997,37.94,70160.7,58.7,-0.89882,0.00013,6.59213]
[1780384741662,37.94,70150.14,58.7,-0.90017,0.00012,6.52719]
[1780384742669,37.93,70145.4,58.7,-0.90076,0.00012,6.49815]
[1780384745690,37.93,70135.24,58.7,-0.90204,0.00012,6.43576]
[1780384747593,37.93,70132.22,58.7,-0.90243,0.00012,6.41692]
[1780384747704,37.93,70130.89,58.7,-0.90259,0.00012,6.40897]
[1780384748711,37.92,70129.66,58.7,-0.90275,0.00012,6.40126]
[1780384750382,37.92,70124.61,58.7,-0.90337,0.00012,6.37077]
[1780384750725,37.92,70121.45,58.7,-0.90376,0.00012,6.35164]
[1780384751758,37.92,70117.98,58.7,-0.90419,0.00012,6.3304]
[1780384752748,37.92,70117.98,58.7,-0.90419,0.00012,6.3304]
[1780384752798,37.92,70111.45,58.7,-0.90498,0.00012,6.29106]
[1780384753746,37.92,70106.34,58.7,-0.90561,0.00012,6.26028]
[1780384754753,37.92,70104.81,58.7,-0.9058,0.00012,6.25077]
[1780384756766,37.91,70108.39,58.7,-0.90539,0.00012,6.27107]
[1780384760795,37.91,70107.13,58.7,-0.90558,0.00012,6.26172]
[1780384765830,37.9,70108.47,58.7,-0.90546,0.00012,6.26736]
[1780384766837,37.9,70110.3,58.7,-0.90526,0.00012,6.27773]
[1780384767844,37.89,70111.52,58.7,-0.90512,0.00012,6.28448]
[1780384768850,37.89,70113.1,58.7,-0.90494,0.00012,6.29336]
[1780384773886,37.88,70111.17,58.7,-0.9053,0.00012,6.27353]
[1780384775900,37.88,70108.71,58.7,-0.90561,0.00012,6.25798]
[1780384778923,37.88,70105.69,58.7,-0.906,0.00012,6.23872]
[1780384780937,37.87,70103.95,58.7,-0.90623,0.00012,6.22757]
[1780384785972,37.87,70104.32,58.7,-0.90623,0.00012,6.22764]
[1780384787986,37.86,70102.25,58.7,-0.90649,0.00012,6.21455]
[1780384788993,37.86,70099.64,58.7,-0.90681,0.00012,6.19872]
[1780384794029,37.85,70100.14,58.7,-0.90679,0.00012,6.19973]
[1780384795036,37.85,70098.97,58.7,-0.90693,0.00012,6.19243]
[1780384800073,37.85,70098.31,58.7,-0.90705,0.00012,6.18664]
[1780384802483,37.85,70097.74,58.7,-0.90712,0.00012,6.1829]
[1780384802547,37.84,70097.53,58.7,-0.90716,0.00012,6.18094]
[1780384803094,37.84,70091.54,58.7,-0.90787,0.00012,6.14564]
[1780384804101,37.84,70089.03,58.7,-0.90817,0.00012,6.13058]
[1780384805108,37.84,70083.08,58.7,-0.90887,0.00012,6.09536]
[1780384805935,37.84,70083.08,58.7,-0.90887,0.00012,6.09536]
[1780384806249,37.84,70083.08,58.7,-0.90887,0.00012,6.09536]
[1780384806323,37.84,70079.43,58.7,-0.9093,0.00012,6.0736]
[1780384807122,37.84,70073.16,58.7,-0.91004,0.00012,6.03636]
[1780384808130,37.84,70075.58,58.7,-0.90977,0.00012,6.04999]
[1780384809577,37.84,70075.58,58.7,-0.90977,0.00012,6.04999]
[1780384809685,37.83,70076.45,58.7,-0.90969,0.00012,6.05399]
[1780384810145,37.83,70071.89,58.7,-0.91022,0.00012,6.02735]
[1780384812160,37.83,70079.19,58.7,-0.90939,0.00012,6.06901]
[1780384813166,37.83,70081.58,58.7,-0.90913,0.00012,6.08244]
[1780384814328,37.83,70081.58,58.7,-0.90913,0.00012,6.08244]
[1780384815299,37.82,70085.51,58.7,-0.90869,0.00012,6.10431]
[1780384816188,37.82,70086.79,58.7,-0.90856,0.00012,6.11121]
[1780384820216,37.81,70083.23,58.7,-0.90902,0.00012,6.08779]
[1780384821223,37.81,70080.35,58.7,-0.90937,0.00012,6.07032]
[1780384826258,37.8,70080.51,58.7,-0.90941,0.00012,6.0685]
[1780384829279,37.79,70082.44,58.7,-0.90921,0.00012,6.0782]
[1780384832300,37.79,70084.17,58.7,-0.90911,0.00012,6.08149]
[1780384834314,37.79,70085.6,58.7,-0.90895,0.00012,6.08944]
[1780384836328,37.79,70087.62,58.7,-0.90873,0.00012,6.10084]
[1780384838342,37.79,70089.52,58.7,-0.90851,0.00012,6.1115]
[1780384841362,37.78,70090.94,58.7,-0.90836,0.00012,6.11903]
[1780384843377,37.78,70092.27,58.7,-0.90822,0.00012,6.12628]
[1780384848447,37.78,70088.54,58.7,-0.90869,0.00012,6.10283]
[1780384849454,37.77,70086.43,58.7,-0.90894,0.00012,6.09013]
[1780384850461,37.77,70084.3,58.7,-0.90919,0.00012,6.07735]
[1780384851468,37.77,70081.01,58.7,-0.90958,0.00012,6.0578]
[1780384852476,37.77,70075.39,58.7,-0.91024,0.00012,6.02468]
[1780384854490,37.77,70077.94,58.7,-0.90995,0.00012,6.03923]
[1780384857511,37.77,70080.41,58.7,-0.90967,0.00012,6.05317]
[1780384859525,37.77,70075.87,58.7,-0.91021,0.00012,6.02622]
[1780384862108,37.77,70076.13,58.7,-0.91018,0.00012,6.02738]
[1780384862546,37.77,70073.49,58.7,-0.91049,0.00012,6.01179]
[1780384863553,37.76,70065.72,58.7,-0.91139,0.00011,5.96597]
[1780384864560,37.76,70064.93,58.7,-0.9115,0.00011,5.96048]
[1780384865621,37.76,70055.68,58.7,-0.91256,0.00011,5.90637]
[1780384866574,37.76,70050.25,58.7,-0.91318,0.00011,5.87462]
[1780384867581,37.76,70040.88,58.7,-0.91423,0.00011,5.82057]
[1780384868588,37.76,70034.07,58.7,-0.915,0.00011,5.78098]
[1780384869595,37.76,70032.53,58.7,-0.91517,0.00011,5.77203]
[1780384872616,37.76,70027.18,58.7,-0.91577,0.00011,5.74107]
[1780384875642,37.76,70028.8,58.7,-0.91559,0.00011,5.75019]
[1780384877657,37.75,70032.66,58.7,-0.91517,0.00011,5.77217]
[1780384878665,37.75,70033.95,58.7,-0.91503,0.00011,5.77946]
[1780384880678,37.75,70043.05,58.7,-0.91402,0.00011,5.83155]
[1780384881685,37.75,70046.09,58.7,-0.91368,0.00011,5.84888]
[1780384882693,37.75,70050.82,58.7,-0.91315,0.00011,5.87632]
[1780384883699,37.75,70049.6,58.7,-0.91328,0.00011,5.86934]
[1780384886720,37.75,70046.67,58.7,-0.91361,0.00011,5.85266]
[1780384887727,37.75,70041.57,58.7,-0.91418,0.00011,5.82336]
[1780384889741,37.75,70043.63,58.7,-0.91396,0.00011,5.83483]
[1780384890748,37.75,70045.73,58.7,-0.91373,0.00011,5.84672]
[1780384891755,37.75,70049.2,58.7,-0.91341,0.00011,5.86081]
[1780384896982,37.75,70050.11,58.7,-0.91333,0.00011,5.8651]
[1780384897797,37.75,70053.28,58.7,-0.91298,0.00011,5.88292]
[1780384900818,37.74,70051.91,58.7,-0.91315,0.00011,5.87416]
[1780384905853,37.74,70051.7,58.7,-0.9132,0.00011,5.87158]
[1780384910916,37.74,70052.04,58.7,-0.91319,0.00011,5.87245]
[1780384916930,37.73,70050.64,58.7,-0.91338,0.00011,5.86241]
[1780384921965,37.72,70048.37,58.7,-0.91367,0.00011,5.84791]
[1780384922973,37.72,70046.98,58.7,-0.91383,0.00011,5.83963]
[1780384928008,37.72,70046.54,58.7,-0.9139,0.00011,5.83586]
[1780384930021,37.72,70047.74,58.7,-0.91378,0.00011,5.84228]
[1780384935056,37.71,70046.39,58.7,-0.91395,0.00011,5.83318]
[1780384937070,37.71,70044.62,58.7,-0.91416,0.00011,5.82246]
[1780384942105,37.71,70044.94,58.7,-0.91415,0.00011,5.82314]
[1780384944382,37.71,70047.47,58.7,-0.91388,0.00011,5.83726]
[1780384945126,37.7,70048.63,58.7,-0.91375,0.00011,5.8437]
[1780384949598,37.7,70045.92,58.7,-0.91408,0.00011,5.82698]
[1780384950161,37.7,70042.33,58.7,-0.91448,0.00011,5.80605]
[1780384951168,37.7,70039.43,58.7,-0.91488,0.00011,5.78346]
[1780384956210,37.7,70038.74,58.7,-0.91498,0.00011,5.77865]
[1780384958224,37.7,70041.61,58.7,-0.91466,0.00011,5.79482]
[1780384959231,37.69,70042.86,58.7,-0.91453,0.00011,5.80183]
[1780384964266,37.69,70043.21,58.7,-0.91451,0.00011,5.80285]
[1780384966280,37.69,70041.87,58.7,-0.91467,0.00011,5.79473]
[1780384969301,37.69,70040.67,58.7,-0.91481,0.00011,5.78724]
[1780384970308,37.69,70038.95,58.7,-0.91501,0.00011,5.77717]
[1780384976349,37.68,70039.2,58.7,-0.915,0.00011,5.77764]
[1780384981387,37.68,70034.34,58.7,-0.91555,0.00011,5.74892]
[1780384982394,37.68,70032.32,58.7,-0.91578,0.00011,5.73722]
[1780384983401,37.68,70030.29,58.7,-0.916,0.00011,5.72549]
[1780384985415,37.68,70028.28,58.7,-0.91623,0.00011,5.71383]
[1780384986421,37.68,70027.07,58.7,-0.91636,0.00011,5.70685]
[1780384987429,37.68,70021.92,58.7,-0.91693,0.00011,5.6774]
[1780384988593,37.68,70021.92,58.7,-0.91693,0.00011,5.6774]
[1780384988599,37.68,70020.64,58.7,-0.91707,0.00011,5.6701]
[1780384989443,37.68,70015.77,58.7,-0.9176,0.00011,5.64239]
[1780384992464,37.68,70016.83,58.7,-0.91748,0.00011,5.64846]
[1780384993471,37.68,70021.77,58.7,-0.91694,0.00011,5.67659]
[1780384994478,37.68,70024.17,58.7,-0.91668,0.00011,5.69024]
[1780384996492,37.68,70026.4,58.7,-0.91644,0.00011,5.70286]
[1780385000520,37.68,70022.23,58.7,-0.9169,0.00011,5.67874]
[1780385005556,37.68,70021.95,58.7,-0.91694,0.00011,5.67694]
[1780385007570,37.68,70018.74,58.7,-0.91729,0.00011,5.65858]
[1780385012608,37.68,70017.97,58.7,-0.91745,0.00011,5.64851]
[1780385015631,37.68,70009.86,58.7,-0.91832,0.00011,5.60251]
[1780385016399,37.68,70009.86,58.7,-0.91832,0.00011,5.60251]
[1780385016637,37.68,70005.01,58.7,-0.91885,0.00011,5.57508]
[1780385017644,37.68,70003.47,58.7,-0.91901,0.00011,5.56647]
[1780385018479,37.68,70003.47,58.7,-0.91901,0.00011,5.56647]
[1780385018651,37.68,70004.04,58.7,-0.91895,0.00011,5.56983]
[1780385019658,37.68,70002.92,58.7,-0.91906,0.00011,5.56365]
[1780385021089,37.68,70002.7,58.7,-0.91909,0.00011,5.56255]
[1780385021672,37.68,70005.78,58.7,-0.91875,0.00011,5.5801]
[1780385022043,37.68,70005.78,58.7,-0.91875,0.00011,5.5801]
[1780385024693,37.68,70003.72,58.7,-0.91896,0.00011,5.56887]
[1780385025700,37.68,70001.04,58.7,-0.91925,0.00011,5.55388]
[1780385026237,37.68,70001.04,58.7,-0.91925,0.00011,5.55388]
[1780385026692,37.68,70001.04,58.7,-0.91925,0.00011,5.55388]
[1780385026777,37.68,70001.04,58.7,-0.91925,0.00011,5.55388]
[1780385026879,37.68,70004.49,58.7,-0.91887,0.00011,5.57366]
[1780385027313,37.68,70004.49,58.7,-0.91887,0.00011,5.57366]
[1780385028779,37.68,70004.77,58.7,-0.91884,0.00011,5.57525]
[1780385028797,37.68,70007.59,58.7,-0.91853,0.00011,5.59146]
[1780385029728,37.68,70019.77,58.7,-0.91721,0.00011,5.66061]
[1780385030735,37.68,70017.52,58.7,-0.91746,0.00011,5.64791]
[1780385034764,37.68,70019.01,58.7,-0.91729,0.00011,5.65641]
[1780385035770,37.68,70021.35,58.7,-0.91704,0.00011,5.66974]
[1780385036852,37.68,70021.35,58.7,-0.91704,0.00011,5.66974]
[1780385036909,37.68,70012.84,58.7,-0.91796,0.00011,5.62134]
[1780385037788,37.68,70005.55,58.7,-0.91875,0.00011,5.58001]
[1780385038794,37.68,70006.05,58.7,-0.9187,0.00011,5.58289]
[1780385042823,37.69,70005.44,58.7,-0.91875,0.00011,5.57998]
[1780385043829,37.69,70007.05,58.7,-0.91858,0.00011,5.5892]
[1780385045844,37.69,70003.03,58.7,-0.91901,0.00011,5.56668]
[1780385047860,37.69,70001.94,58.7,-0.91912,0.00011,5.5608]
[1780385050881,37.69,70000.7,58.7,-0.91924,0.00011,5.55425]
[1780385055916,37.69,70001.24,58.7,-0.91917,0.00011,5.558]
[1780385057493,37.69,70001.4,58.7,-0.91915,0.00011,5.55904]
[1780385057587,37.69,70001.4,58.7,-0.91915,0.00011,5.55904]
[1780385057930,37.69,69993.12,58.7,-0.92003,0.00011,5.51254]
[1780385058937,37.69,69979.05,58.7,-0.92151,0.0001,5.43396]
[1780385059946,37.69,69976.98,58.7,-0.92173,0.0001,5.42244]
[1780385060951,37.69,69974.69,58.7,-0.92197,0.0001,5.40975]
[1780385061958,37.69,69971.2,58.7,-0.92233,0.0001,5.39042]
[1780385062965,37.69,69969.59,58.7,-0.92249,0.0001,5.38161]
[1780385064442,37.69,69969.59,58.7,-0.92249,0.0001,5.38161]
[1780385064469,37.69,69969.59,58.7,-0.92249,0.0001,5.38161]
[1780385064541,37.69,69969.55,58.7,-0.9225,0.0001,5.38154]
[1780385065699,37.7,69968.03,58.7,-0.92265,0.0001,5.37318]
[1780385066993,37.7,69976.23,58.7,-0.92179,0.0001,5.41902]
[1780385068000,37.7,69977.73,58.7,-0.92164,0.0001,5.4274]
[1780385072035,37.7,69979.75,58.7,-0.9215,0.0001,5.4331]
[1780385073042,37.7,69981.64,58.7,-0.9213,0.00011,5.44364]
[1780385076063,37.7,69980.21,58.7,-0.92145,0.0001,5.43559]
[1780385078076,37.7,69982.56,58.7,-0.9212,0.00011,5.44869]
[1780385079084,37.7,69983.96,58.7,-0.92106,0.00011,5.45648]
[1780385084119,37.69,69983.45,58.7,-0.92111,0.00011,5.45338]
[1780385089154,37.69,69980.91,58.7,-0.92139,0.0001,5.43892]
[1780385093181,37.69,69975.67,58.7,-0.92194,0.0001,5.40959]
[1780385094723,37.69,69971.0,58.7,-0.92242,0.0001,5.38364]
[1780385095196,37.69,69964.11,58.7,-0.92314,0.0001,5.34549]
[1780385096203,37.69,69960.37,58.7,-0.92352,0.0001,5.32493]
[1780385097210,37.69,69952.02,58.7,-0.92437,0.0001,5.27905]
[1780385098217,37.7,69950.55,58.7,-0.92452,0.0001,5.27119]
[1780385099224,37.7,69946.56,58.7,-0.92492,0.0001,5.24952]
[1780385100997,37.7,69946.56,58.7,-0.92492,0.0001,5.24952]
[1780385101048,37.7,69946.56,58.7,-0.92492,0.0001,5.24952]
[1780385100986,37.7,69943.72,58.7,-0.9252,0.0001,5.2345]
[1780385101105,37.7,69943.72,58.7,-0.9252,0.0001,5.2345]
[1780385101434,37.7,69934.1,58.7,-0.92616,0.0001,5.18197]
[1780385102825,37.7,69934.1,58.7,-0.92616,0.0001,5.18197]
[1780385102870,37.7,69934.1,58.7,-0.92616,0.0001,5.18197]
[1780385102968,37.7,69924.24,58.7,-0.92714,0.0001,5.12865]
[1780385103781,37.7,69924.24,58.7,-0.92714,0.0001,5.12865]
[1780385103880,37.7,69924.24,58.7,-0.92714,0.0001,5.12865]
[1780385103968,37.7,69914.05,58.7,-0.92814,0.0001,5.07385]
[1780385105030,37.7,69893.69,58.7,-0.93012,0.0001,4.96488]
[1780385105501,37.7,69889.73,58.7,-0.9305,0.0001,4.94382]
[1780385106280,37.7,69886.56,58.7,-0.93079,0.0001,4.92744]
[1780385107600,37.7,69886.56,58.7,-0.93079,0.0001,4.92744]
[1780385107687,37.7,69881.25,58.7,-0.9313,9e-05,4.89944]
[1780385109301,37.7,69878.89,58.7,-0.93151,9e-05,4.88727]
[1780385111994,37.71,69877.38,58.7,-0.93164,9e-05,4.88019]
[1780385113274,37.71,69878.33,58.7,-0.93155,9e-05,4.8852]
[1780385113735,37.71,69878.33,58.7,-0.93155,9e-05,4.8852]
[1780385113786,37.71,69875.35,58.7,-0.93182,9e-05,4.87003]
[1780385114821,37.71,69861.53,58.7,-0.93311,9e-05,4.79774]
[1780385115920,37.71,69853.05,58.7,-0.93388,9e-05,4.75425]
[1780385116350,37.71,69850.61,58.7,-0.93411,9e-05,4.74158]
[1780385117357,37.71,69853.08,58.7,-0.93387,9e-05,4.7548]
[1780385119036,37.71,69853.08,58.7,-0.93387,9e-05,4.7548]
[1780385118364,37.71,69855.64,58.7,-0.93363,9e-05,4.76849]
[1780385119247,37.71,69855.64,58.7,-0.93363,9e-05,4.76849]
[1780385119443,37.71,69855.64,58.7,-0.93363,9e-05,4.76849]
[1780385119478,37.71,69843.25,58.7,-0.93476,9e-05,4.70459]
[1780385120378,37.72,69836.15,58.7,-0.9354,9e-05,4.66844]
[1780385122737,37.72,69835.44,58.7,-0.93545,9e-05,4.66529]
[1780385122756,37.72,69835.44,58.7,-0.93545,9e-05,4.66529]
[1780385123011,37.72,69835.44,58.7,-0.93545,9e-05,4.66529]
[1780385123689,37.72,69829.42,58.7,-0.93598,9e-05,4.63542]
[1780385124537,37.72,69822.62,58.7,-0.93658,9e-05,4.60121]
[1780385125413,37.73,69820.41,58.7,-0.93676,9e-05,4.59055]
[1780385126667,37.73,69820.41,58.7,-0.93676,9e-05,4.59055]
[1780385127048,37.73,69820.41,58.7,-0.93676,9e-05,4.59055]
[1780385127057,37.75,69817.16,58.7,-0.93693,9e-05,4.58097]
[1780385127429,37.75,69820.6,58.7,-0.93662,9e-05,4.59848]
[1780385128164,37.75,69820.6,58.7,-0.93662,9e-05,4.59848]
[1780385128436,37.75,69818.32,58.7,-0.93682,9e-05,4.58747]
[1780385129918,37.75,69818.32,58.7,-0.93682,9e-05,4.58747]
[1780385130008,37.76,69831.25,58.7,-0.93564,9e-05,4.65466]
[1780385130313,37.76,69831.25,58.7,-0.93564,9e-05,4.65466]
[1780385130694,37.76,69831.25,58.7,-0.93564,9e-05,4.65466]
[1780385130710,37.76,69831.25,58.7,-0.93564,9e-05,4.65466]
[1780385130782,37.76,69845.99,58.7,-0.9343,9e-05,4.73061]
[1780385131457,37.76,69858.08,58.7,-0.93325,9e-05,4.78848]
[1780385132467,37.76,69860.09,58.7,-0.93305,9e-05,4.79925]
[1780385133997,37.76,69860.09,58.7,-0.93305,9e-05,4.79925]
[1780385134005,37.76,69857.55,58.7,-0.93328,9e-05,4.78657]
[1780385134480,37.76,69854.18,58.7,-0.93359,9e-05,4.76903]
[1780385135489,37.76,69851.62,58.7,-0.93382,9e-05,4.75605]
[1780385136495,37.76,69853.33,58.7,-0.93366,9e-05,4.76527]
[1780385137613,37.76,69846.11,58.7,-0.93432,9e-05,4.72815]
[1780385138598,37.76,69859.28,58.7,-0.93309,9e-05,4.79696]
[1780385139606,37.77,69861.85,58.7,-0.93285,9e-05,4.81065]
[1780385140613,37.77,69859.77,58.7,-0.93304,9e-05,4.80004]
[1780385141620,37.77,69857.67,58.7,-0.93323,9e-05,4.78935]
[1780385142627,37.77,69851.45,58.7,-0.9338,9e-05,4.75728]
[1780385143634,37.77,69847.69,58.7,-0.93414,9e-05,4.73812]
[1780385145648,37.77,69844.0,58.7,-0.93446,9e-05,4.71975]
[1780385146655,37.77,69848.57,58.7,-0.93404,9e-05,4.74379]
[1780385148669,37.78,69844.3,58.7,-0.93442,9e-05,4.72239]
[1780385152697,37.78,69846.23,58.7,-0.93421,9e-05,4.73389]
[1780385153704,37.78,69844.62,58.7,-0.93435,9e-05,4.72591]
[1780385156725,37.79,69845.95,58.7,-0.93421,9e-05,4.73388]
[1780385159746,37.79,69844.42,58.7,-0.93433,9e-05,4.72701]
[1780385160753,37.79,69846.55,58.7,-0.93413,9e-05,4.73837]
[1780385163351,37.79,69845.7,58.7,-0.9342,9e-05,4.73467]
[1780385163504,37.79,69845.7,58.7,-0.9342,9e-05,4.73467]
[1780385163774,37.79,69834.71,58.7,-0.93519,9e-05,4.67834]
[1780385164781,37.8,69831.23,58.7,-0.9355,9e-05,4.66082]
[1780385165788,37.8,69830.92,58.7,-0.93552,9e-05,4.65966]
[1780385167802,37.8,69829.75,58.7,-0.93561,9e-05,4.65459]
[1780385169816,37.8,69836.22,58.7,-0.93501,9e-05,4.68874]
[1780385170823,37.81,69828.97,58.7,-0.93566,9e-05,4.65198]
[1780385171830,37.81,69819.48,58.7,-0.9365,9e-05,4.60394]
[1780385172836,37.81,69811.93,58.7,-0.93716,9e-05,4.56606]
[1780385173305,37.81,69811.93,58.7,-0.93716,9e-05,4.56606]
[1780385173352,37.81,69811.93,58.7,-0.93716,9e-05,4.56606]
[1780385173477,37.81,69811.93,58.7,-0.93716,9e-05,4.56606]
[1780385173845,37.81,69799.04,58.7,-0.93828,9e-05,4.50155]
[1780385174854,37.81,69798.05,58.7,-0.93836,9e-05,4.4971]
[1780385175859,37.83,69805.73,58.7,-0.93758,9e-05,4.54202]
[1780385176866,37.86,69810.66,58.7,-0.93702,9e-05,4.57404]
[1780385177231,37.86,69810.66,58.7,-0.93702,9e-05,4.57404]
[1780385177641,37.86,69810.66,58.7,-0.93702,9e-05,4.57404]
[1780385177873,37.86,69816.46,58.7,-0.93649,9e-05,4.60412]
[1780385179887,37.86,69818.4,58.7,-0.9363,9e-05,4.61515]
[1780385180894,37.87,69814.4,58.7,-0.93664,9e-05,4.59536]
[1780385182908,37.87,69817.04,58.7,-0.93638,9e-05,4.61045]
[1780385183915,37.87,69818.13,58.7,-0.93627,9e-05,4.61654]
[1780385184922,37.88,69816.44,58.7,-0.93641,9e-05,4.60848]
[1780385187943,37.88,69819.45,58.7,-0.93612,9e-05,4.62542]
[1780385188951,37.88,69820.77,58.7,-0.93599,9e-05,4.63266]
[1780385189958,37.89,69821.85,58.7,-0.93588,9e-05,4.63867]
[1780385190965,37.89,69825.61,58.7,-0.93554,9e-05,4.65838]
[1780385191972,37.89,69828.71,58.7,-0.93532,9e-05,4.66943]
[1780385192979,37.89,69833.36,58.7,-0.93489,9e-05,4.69373]
[1780385193986,37.89,69836.19,58.7,-0.93463,9e-05,4.70828]
[1780385194992,37.89,69836.86,58.7,-0.93456,9e-05,4.71251]
[1780385195623,37.89,69836.86,58.7,-0.93456,9e-05,4.71251]
[1780385197014,37.89,69836.93,58.7,-0.93454,9e-05,4.71325]
[1780385198014,37.9,69823.87,58.7,-0.93571,9e-05,4.64702]
[1780385199021,37.9,69817.03,58.7,-0.93631,9e-05,4.61263]
[1780385200029,37.9,69814.82,58.7,-0.9365,9e-05,4.60194]
[1780385201036,37.9,69813.66,58.7,-0.93659,9e-05,4.59661]
[1780385201609,37.9,69813.66,58.7,-0.93659,9e-05,4.59661]
[1780385202042,37.9,69806.41,58.7,-0.93722,9e-05,4.56046]
[1780385203050,37.91,69802.82,58.7,-0.93753,9e-05,4.54296]
[1780385205064,37.91,69801.17,58.7,-0.93765,9e-05,4.53595]
[1780385205569,37.91,69801.17,58.7,-0.93765,9e-05,4.53595]
[1780385209092,37.92,69804.64,58.7,-0.9373,9e-05,4.55609]
[1780385210099,37.92,69809.03,58.7,-0.9369,9e-05,4.57891]
[1780385212113,37.93,69810.39,58.7,-0.93676,9e-05,4.58698]
[1780385213120,37.93,69815.07,58.7,-0.93633,9e-05,4.61131]
[1780385214127,37.93,69817.63,58.7,-0.9361,9e-05,4.62487]
[1780385215134,37.93,69821.44,58.7,-0.93575,9e-05,4.64481]
[1780385216141,37.93,69823.72,58.7,-0.93553,9e-05,4.65693]
[1780385220169,37.94,69825.55,58.7,-0.93533,9e-05,4.66818]
[1780385221176,37.94,69820.96,58.7,-0.93574,9e-05,4.64519]
[1780385222183,37.94,69814.43,58.7,-0.93631,9e-05,4.61244]
[1780385223191,37.95,69812.26,58.7,-0.9365,9e-05,4.60197]
[1780385226230,37.95,69809.91,58.7,-0.93667,9e-05,4.59175]
[1780385227237,37.95,69813.97,58.7,-0.9363,9e-05,4.61292]
[1780385228244,37.96,69818.02,58.7,-0.93593,9e-05,4.63407]
[1780385231265,37.96,69815.99,58.7,-0.93609,9e-05,4.62528]
[1780385233279,37.96,69813.16,58.7,-0.93632,9e-05,4.61196]
[1780385234286,37.97,69812.01,58.7,-0.93641,9e-05,4.60668]
[1780385236300,37.97,69805.27,58.7,-0.93699,9e-05,4.57368]
[1780385237307,37.97,69796.39,58.7,-0.93776,9e-05,4.52955]
[1780385238314,37.98,69794.92,58.7,-0.93787,9e-05,4.52285]
[1780385241335,38.03,69793.32,58.7,-0.93776,9e-05,4.52919]
[1780385242342,38.05,69792.28,58.7,-0.93773,9e-05,4.53069]
[1780385243349,38.07,69790.37,58.7,-0.93778,9e-05,4.52778]
[1780385245363,38.08,69793.45,58.7,-0.93749,9e-05,4.54457]
[1780385247377,38.08,69797.95,58.7,-0.93707,9e-05,4.5685]
[1780385248384,38.08,69800.84,58.7,-0.93681,9e-05,4.58367]
[1780385251796,38.09,69801.76,58.7,-0.93676,9e-05,4.58482]
[1780385252412,38.09,69803.6,58.7,-0.93659,9e-05,4.59468]
[1780385253418,38.09,69806.45,58.7,-0.93633,9e-05,4.60964]
[1780385254426,38.1,69807.61,58.7,-0.93621,9e-05,4.61605]
[1780385256441,38.1,69804.88,58.7,-0.93644,9e-05,4.60328]
[1780385257448,38.1,69797.72,58.7,-0.93706,9e-05,4.56771]
[1780385258455,38.1,69793.32,58.7,-0.93743,9e-05,4.5462]
[1780385259461,38.11,69791.69,58.7,-0.93756,9e-05,4.53866]
[1780385263495,38.12,69787.79,58.7,-0.93786,9e-05,4.5217]
[1780385264893,38.12,69784.04,58.7,-0.93817,9e-05,4.50355]
[1780385265507,38.12,69777.15,58.7,-0.93876,9e-05,4.46986]
[1780385268042,38.12,69777.28,58.7,-0.93874,9e-05,4.47118]
[1780385268529,38.13,69774.31,58.7,-0.93897,9e-05,4.45777]
[1780385269729,38.13,69774.31,58.7,-0.93897,9e-05,4.45777]
[1780385269826,38.13,69774.85,58.7,-0.93891,9e-05,4.46114]
[1780385271104,38.13,69774.85,58.7,-0.93891,9e-05,4.46114]
[1780385271186,38.13,69776.34,58.7,-0.93876,9e-05,4.46992]
[1780385271353,38.13,69776.34,58.7,-0.93876,9e-05,4.46992]
[1780385272042,38.13,69776.34,58.7,-0.93876,9e-05,4.46992]
[1780385272117,38.13,69776.34,58.7,-0.93876,9e-05,4.46992]
[1780385272175,38.14,69767.04,58.7,-0.93954,9e-05,4.42463]
[1780385272974,38.14,69767.04,58.7,-0.93954,9e-05,4.42463]
[1780385273073,38.17,69753.41,58.7,-0.94054,8e-05,4.36633]
[1780385273565,38.17,69746.07,58.7,-0.94115,8e-05,4.33049]
[1780385274976,38.2,69748.07,58.7,-0.94083,8e-05,4.34933]
[1780385275579,38.22,69751.2,58.7,-0.94046,8e-05,4.37058]
[1780385278202,38.23,69756.04,58.7,-0.94003,8e-05,4.39594]
[1780385278673,38.23,69760.05,58.7,-0.93969,8e-05,4.41564]
[1780385279721,38.23,69760.05,58.7,-0.93969,8e-05,4.41564]
[1780385279822,38.23,69762.12,58.7,-0.9395,8e-05,4.42632]
[1780385280614,38.23,69764.47,58.7,-0.9393,9e-05,4.43837]
[1780385281621,38.23,69758.53,58.7,-0.93979,8e-05,4.40957]
[1780385282629,38.23,69751.46,58.7,-0.94038,8e-05,4.37538]
[1780385283636,38.24,69753.17,58.7,-0.94023,8e-05,4.38432]
[1780385284643,38.24,69751.69,58.7,-0.94034,8e-05,4.37762]
[1780385286657,38.24,69753.33,58.7,-0.94018,8e-05,4.38675]
[1780385289677,38.25,69757.37,58.7,-0.93982,8e-05,4.40816]
[1780385290787,38.25,69757.37,58.7,-0.93982,8e-05,4.40816]
[1780385290789,38.25,69767.75,58.7,-0.93892,9e-05,4.46005]
[1780385291957,38.25,69778.62,58.7,-0.93797,9e-05,4.51464]
[1780385292699,38.25,69780.93,58.7,-0.93776,9e-05,4.52671]
[1780385293406,38.25,69780.93,58.7,-0.93776,9e-05,4.52671]
[1780385293641,38.25,69780.93,58.7,-0.93776,9e-05,4.52671]
[1780385293706,38.26,69785.38,58.7,-0.93737,9e-05,4.54948]
[1780385294762,38.26,69785.38,58.7,-0.93737,9e-05,4.54948]
[1780385294814,38.26,69785.38,58.7,-0.93737,9e-05,4.54948]
[1780385294915,38.26,69785.38,58.7,-0.93737,9e-05,4.54948]
[1780385295009,38.26,69789.02,58.7,-0.93704,9e-05,4.5682]
[1780385295944,38.26,69801.58,58.7,-0.93592,9e-05,4.63189]
[1780385296732,38.26,69805.12,58.7,-0.9356,9e-05,4.65016]
[1780385297739,38.26,69809.3,58.7,-0.93522,9e-05,4.67169]
[1780385300698,38.26,69809.06,58.7,-0.93523,9e-05,4.67109]
[1780385300894,38.26,69809.06,58.7,-0.93523,9e-05,4.67109]
[1780385300933,38.26,69813.39,58.7,-0.93484,9e-05,4.6934]
[1780385301767,38.27,69823.68,58.7,-0.93391,9e-05,4.74621]
[1780385302773,38.27,69823.16,58.7,-0.93394,9e-05,4.74411]
[1780385303799,38.27,69823.16,58.7,-0.93394,9e-05,4.74411]
[1780385305241,38.27,69828.86,58.7,-0.93339,9e-05,4.77499]
[1780385307809,38.28,69830.35,58.7,-0.93324,9e-05,4.78367]
[1780385309823,38.28,69832.55,58.7,-0.93302,9e-05,4.79599]
[1780385311837,38.28,69829.13,58.7,-0.93338,9e-05,4.77407]
[1780385315865,38.29,69826.44,58.7,-0.93359,9e-05,4.76238]
[1780385318886,38.29,69824.91,58.7,-0.93372,9e-05,4.75511]
[1780385323921,38.3,69827.26,58.7,-0.93349,9e-05,4.76812]
[1780385324928,38.3,69824.47,58.7,-0.93374,9e-05,4.754]
[1780385325935,38.3,69822.66,58.7,-0.9339,9e-05,4.74491]
[1780385330970,38.3,69813.86,58.7,-0.93468,9e-05,4.70103]
[1780385331427,38.3,69813.86,58.7,-0.93468,9e-05,4.70103]
[1780385331978,38.3,69791.15,58.7,-0.93669,9e-05,4.58643]
[1780385332984,38.3,69780.99,58.7,-0.93758,9e-05,4.53563]
[1780385333992,38.3,69780.37,58.7,-0.93763,9e-05,4.53276]
[1780385334999,38.3,69780.52,58.7,-0.93761,9e-05,4.53381]
[1780385338025,38.31,69782.77,58.7,-0.9374,9e-05,4.54593]
[1780385340039,38.31,69788.77,58.7,-0.93686,9e-05,4.57651]
[1780385341046,38.31,69793.05,58.7,-0.93648,9e-05,4.59849]
[1780385342053,38.31,69794.27,58.7,-0.93636,9e-05,4.60507]
[1780385343061,38.31,69796.4,58.7,-0.93617,9e-05,4.61621]
[1780385344067,38.32,69793.2,58.7,-0.93644,9e-05,4.60051]
[1780385349103,38.32,69793.17,58.7,-0.9364,9e-05,4.60279]
[1780385354138,38.33,69794.04,58.7,-0.93629,9e-05,4.60922]
[1780385359173,38.34,69793.52,58.7,-0.9363,9e-05,4.6086]
[1780385364208,38.35,69794.07,58.7,-0.93622,9e-05,4.6133]
[1780385369243,38.35,69794.55,58.7,-0.93614,9e-05,4.61759]
[1780385372264,38.36,69795.65,58.7,-0.93609,9e-05,4.61898]
[1780385373731,38.36,69796.32,58.7,-0.93603,9e-05,4.62272]
[1780385374278,38.36,69796.66,58.7,-0.93599,9e-05,4.62479]
[1780385379313,38.36,69797.58,58.7,-0.93588,9e-05,4.63118]
[1780385384348,38.37,69798.3,58.7,-0.93578,9e-05,4.63653]
[1780385385449,38.37,69798.3,58.7,-0.93578,9e-05,4.63653]
[1780385385544,38.37,69800.63,58.7,-0.93557,9e-05,4.64864]
[1780385386362,38.37,69806.58,58.7,-0.93503,9e-05,4.67907]
[1780385389383,38.38,69808.4,58.7,-0.93485,9e-05,4.68913]
[1780385391533,38.38,69810.7,58.7,-0.93464,9e-05,4.70134]
[1780385392405,38.38,69814.05,58.7,-0.93433,9e-05,4.71862]
[1780385393937,38.38,69816.06,58.7,-0.93415,9e-05,4.72908]
[1780385394420,38.38,69821.79,58.7,-0.93362,9e-05,4.75854]
[1780385398448,38.38,69820.12,58.7,-0.93376,9e-05,4.75061]
[1780385401469,38.38,69823.96,58.7,-0.93341,9e-05,4.77075]
[1780385402476,38.38,69822.33,58.7,-0.93355,9e-05,4.76254]
[1780385404491,38.39,69823.74,58.7,-0.93342,9e-05,4.77004]
[1780385406670,38.39,69824.27,58.7,-0.93337,9e-05,4.77288]
[1780385406681,38.39,69824.27,58.7,-0.93337,9e-05,4.77288]
[1780385406771,38.39,69825.47,58.7,-0.93326,9e-05,4.77916]
[1780385407511,38.39,69830.73,58.7,-0.93277,9e-05,4.80629]
[1780385408519,38.39,69832.21,58.7,-0.93264,9e-05,4.81397]
[1780385409527,38.39,69834.37,58.7,-0.93244,9e-05,4.82516]
[1780385410533,38.39,69839.12,58.7,-0.932,9e-05,4.84972]
[1780385412718,38.39,69840.79,58.7,-0.93184,9e-05,4.85836]
[1780385417584,38.39,69843.37,58.7,-0.9316,9e-05,4.87168]
[1780385419690,38.39,69844.09,58.7,-0.93154,9e-05,4.87538]
[1780385419765,38.39,69845.27,58.7,-0.93143,9e-05,4.88146]
[1780385420605,38.39,69825.74,58.7,-0.93323,9e-05,4.78069]
[1780385421612,38.39,69830.49,58.7,-0.93279,9e-05,4.80521]
[1780385423949,38.39,69829.88,58.7,-0.93285,9e-05,4.80215]
[1780385424002,38.39,69823.64,58.7,-0.93342,9e-05,4.77022]
[1780385424816,38.39,69820.1,58.7,-0.93374,9e-05,4.75224]
[1780385427650,38.39,69820.78,58.7,-0.93367,9e-05,4.75605]
[1780385430330,38.39,69822.09,58.7,-0.93354,9e-05,4.76308]
[1780385431688,38.39,69826.58,58.7,-0.93319,9e-05,4.78121]
[1780385432695,38.39,69828.57,58.7,-0.93301,9e-05,4.79154]
[1780385436723,38.39,69829.74,58.7,-0.93289,9e-05,4.79797]
[1780385438737,38.4,69833.74,58.7,-0.93252,9e-05,4.81873]
[1780385439744,38.4,69836.65,58.7,-0.93225,9e-05,4.83379]
[1780385440876,38.4,69836.65,58.7,-0.93225,9e-05,4.83379]
[1780385440897,38.4,69842.73,58.7,-0.93169,9e-05,4.86524]
[1780385441758,38.4,69845.07,58.7,-0.93147,9e-05,4.87735]
[1780385442765,38.4,69846.98,58.7,-0.93129,9e-05,4.88722]
[1780385444256,38.4,69846.98,58.7,-0.93129,9e-05,4.88722]
[1780385445177,38.4,69847.29,58.7,-0.93127,9e-05,4.88872]
[1780385445218,38.4,69843.45,58.7,-0.93162,9e-05,4.8688]
[1780385445899,38.39,69838.87,58.7,-0.93205,9e-05,4.84508]
[1780385447800,38.39,69837.3,58.7,-0.9322,9e-05,4.837]
[1780385450821,38.4,69839.12,58.7,-0.93203,9e-05,4.84646]
[1780385451828,38.4,69843.02,58.7,-0.93166,9e-05,4.86665]
[1780385452835,38.4,69845.2,58.7,-0.93146,9e-05,4.87792]
[1780385455856,38.39,69850.46,58.7,-0.93097,9e-05,4.90512]
[1780385457870,38.39,69854.29,58.7,-0.93062,9e-05,4.92489]
[1780385460890,38.39,69853.13,58.7,-0.93073,9e-05,4.91851]
[1780385465927,38.39,69854.44,58.7,-0.93062,9e-05,4.92481]
[1780385466912,38.39,69854.44,58.7,-0.93062,9e-05,4.92481]
[1780385466945,38.39,69854.44,58.7,-0.93062,9e-05,4.92481]
[1780385467025,38.39,69857.61,58.7,-0.93032,9e-05,4.94122]
[1780385467941,38.39,69862.74,58.7,-0.92984,9e-05,4.96791]
[1780385471868,38.39,69863.56,58.7,-0.92977,9e-05,4.97166]
[1780385471927,38.39,69863.56,58.7,-0.92977,9e-05,4.97166]
[1780385471977,38.39,69863.56,58.7,-0.92977,9e-05,4.97166]
[1780385472313,38.39,69866.56,58.7,-0.92949,0.0001,4.9872]
[1780385472565,38.39,69866.56,58.7,-0.92949,0.0001,4.9872]
[1780385473378,38.39,69874.06,58.7,-0.92877,0.0001,5.02654]
[1780385473986,38.39,69877.67,58.7,-0.92843,0.0001,5.04559]
[1780385477007,38.39,69878.78,58.7,-0.92833,0.0001,5.05094]
[1780385478014,38.38,69877.0,58.7,-0.92851,0.0001,5.04124]
[1780385480032,38.38,69879.09,58.7,-0.92831,0.0001,5.05172]
[1780385482046,38.38,69877.43,58.7,-0.92849,0.0001,5.04238]
[1780385488088,38.37,69880.84,58.7,-0.92819,0.0001,5.05876]
[1780385490102,38.37,69879.67,58.7,-0.92831,0.0001,5.05199]
[1780385491109,38.37,69880.56,58.7,-0.92829,0.0001,5.05132]
[1780385492115,38.37,69884.87,58.7,-0.92787,0.0001,5.07421]
[1780385493123,38.37,69887.85,58.7,-0.92758,0.0001,5.09006]
[1780385496144,38.37,69889.65,58.7,-0.92741,0.0001,5.09967]
[1780385497151,38.37,69892.43,58.7,-0.92714,0.0001,5.11447]
[1780385498368,38.37,69892.43,58.7,-0.92714,0.0001,5.11447]
[1780385500172,38.37,69894.87,58.7,-0.9269,0.0001,5.12741]
[1780385501179,38.37,69893.42,58.7,-0.92704,0.0001,5.11965]
[1780385502186,38.37,69891.84,58.7,-0.9272,0.0001,5.1112]
[1780385504200,38.37,69893.32,58.7,-0.92705,0.0001,5.11904]
[1780385509235,38.37,69894.62,58.7,-0.92693,0.0001,5.12587]
[1780385511976,38.37,69895.72,58.7,-0.92682,0.0001,5.13166]
[1780385512070,38.37,69895.72,58.7,-0.92682,0.0001,5.13166]
[1780385512227,38.37,69895.72,58.7,-0.92682,0.0001,5.13166]
[1780385512289,38.37,69895.72,58.7,-0.92682,0.0001,5.13166]
[1780385512332,38.37,69903.12,58.7,-0.92609,0.0001,5.17115]
[1780385513263,38.37,69905.17,58.7,-0.92589,0.0001,5.18207]
[1780385514270,38.37,69906.39,58.7,-0.92577,0.0001,5.18849]
[1780385515277,38.37,69907.57,58.7,-0.92566,0.0001,5.19469]
[1780385516365,38.37,69917.97,58.7,-0.92462,0.0001,5.25077]
[1780385517291,38.37,69923.9,58.7,-0.92402,0.0001,5.28282]
[1780385518297,38.37,69931.92,58.7,-0.92322,0.0001,5.32608]
[1780385520312,38.37,69932.52,58.7,-0.92317,0.0001,5.32867]
[1780385525347,38.36,69932.44,58.7,-0.92322,0.0001,5.32602]
[1780385530054,38.36,69933.5,58.7,-0.92314,0.0001,5.3303]
[1780385530150,38.36,69933.5,58.7,-0.92314,0.0001,5.3303]
[1780385530382,38.36,69941.44,58.7,-0.92233,0.0001,5.37363]
[1780385531389,38.36,69946.76,58.7,-0.92178,0.0001,5.40271]
[1780385532396,38.36,69951.07,58.7,-0.92134,0.0001,5.42628]
[1780385532789,38.36,69951.07,58.7,-0.92134,0.0001,5.42628]
[1780385533360,38.36,69951.07,58.7,-0.92134,0.0001,5.42628]
[1780385533441,38.35,69963.31,58.7,-0.92006,0.0001,5.49357]
[1780385534410,38.35,69970.49,58.7,-0.91931,0.00011,5.5331]
[1780385535417,38.35,69973.5,58.7,-0.919,0.00011,5.54953]
[1780385536424,38.35,69973.95,58.7,-0.91896,0.00011,5.55174]
[1780385537431,38.35,69972.65,58.7,-0.9191,0.00011,5.54424]
[1780385538437,38.35,69972.8,58.7,-0.91909,0.00011,5.54479]
[1780385539445,38.35,69974.1,58.7,-0.91896,0.00011,5.55173]
[1780385540338,38.35,69974.1,58.7,-0.91896,0.00011,5.55173]
[1780385540452,38.35,69977.44,58.7,-0.91861,0.00011,5.57]
[1780385540792,38.35,69977.44,58.7,-0.91861,0.00011,5.57]
[1780385541369,38.35,69977.44,58.7,-0.91861,0.00011,5.57]
[1780385541460,38.35,69982.64,58.7,-0.91806,0.00011,5.59865]
[1780385541778,38.35,69982.64,58.7,-0.91806,0.00011,5.59865]
[1780385542467,38.35,69980.11,58.7,-0.91834,0.00011,5.58419]
[1780385543069,38.35,69980.11,58.7,-0.91834,0.00011,5.58419]
[1780385543475,38.34,69981.38,58.7,-0.91821,0.00011,5.59093]
[1780385547503,38.34,69984.08,58.7,-0.91795,0.00011,5.60461]
[1780385548510,38.34,69986.64,58.7,-0.91768,0.00011,5.61854]
[1780385552167,38.34,69987.62,58.7,-0.91759,0.00011,5.62324]
[1780385552538,38.33,69992.5,58.7,-0.91716,0.00011,5.64408]
[1780385553547,38.33,69996.15,58.7,-0.91677,0.00011,5.66411]
[1780385555410,38.33,69999.56,58.7,-0.91642,0.00011,5.68231]
[1780385556177,38.33,70009.35,58.7,-0.91535,0.00011,5.73744]
[1780385557013,38.33,70009.35,58.7,-0.91535,0.00011,5.73744]
[1780385557317,38.33,70009.35,58.7,-0.91535,0.00011,5.73744]
[1780385557491,38.33,70009.35,58.7,-0.91535,0.00011,5.73744]
[1780385557335,38.33,70009.66,58.7,-0.91533,0.00011,5.73862]
[1780385557538,38.33,70009.66,58.7,-0.91533,0.00011,5.73862]
[1780385558040,38.33,70009.66,58.7,-0.91533,0.00011,5.73862]
[1780385558220,38.33,70009.66,58.7,-0.91533,0.00011,5.73862]
[1780385558271,38.33,70009.66,58.7,-0.91533,0.00011,5.73862]
[1780385558320,38.32,70014.94,58.7,-0.91476,0.00011,5.76789]
[1780385558970,38.32,70014.94,58.7,-0.91476,0.00011,5.76789]
[1780385559023,38.32,70018.52,58.7,-0.91438,0.00011,5.78754]
[1780385559593,38.32,70020.95,58.7,-0.91413,0.00011,5.80068]
[1780385560600,38.32,70022.26,58.7,-0.91399,0.00011,5.80744]
[1780385562121,38.32,70022.26,58.7,-0.91399,0.00011,5.80744]
[1780385562127,38.32,70020.92,58.7,-0.91416,0.00011,5.79916]
[1780385562614,38.31,70017.05,58.7,-0.9146,0.00011,5.77655]
[1780385563694,38.31,70017.05,58.7,-0.9146,0.00011,5.77655]
[1780385569663,38.3,70017.6,58.7,-0.91462,0.00011,5.77532]
[1780385570879,38.3,70017.6,58.7,-0.91462,0.00011,5.77532]
[1780385571222,38.3,70017.6,58.7,-0.91462,0.00011,5.77532]
[1780385572684,38.29,70022.21,58.7,-0.91415,0.00011,5.79963]
[1780385575705,38.28,70026.44,58.7,-0.91372,0.00011,5.82173]
[1780385577697,38.28,70025.91,58.7,-0.91379,0.00011,5.81805]
[1780385578047,38.28,70025.91,58.7,-0.91379,0.00011,5.81805]
[1780385578192,38.28,70025.91,58.7,-0.91379,0.00011,5.81805]
[1780385579336,38.28,70025.99,58.7,-0.91379,0.00011,5.81805]
[1780385579400,38.28,70025.99,58.7,-0.91379,0.00011,5.81805]
[1780385579437,38.28,70018.19,58.7,-0.91467,0.00011,5.77297]
[1780385579732,38.28,70015.12,58.7,-0.91501,0.00011,5.75558]
[1780385581752,38.28,70012.71,58.7,-0.91528,0.00011,5.74135]
[1780385582758,38.27,69999.26,58.7,-0.91675,0.00011,5.6652]
[1780385583765,38.27,70005.93,58.7,-0.91604,0.00011,5.7023]
[1780385585017,38.27,70005.93,58.7,-0.91604,0.00011,5.7023]
[1780385585054,38.27,70008.95,58.7,-0.91572,0.00011,5.71885]
[1780385585779,38.27,70014.86,58.7,-0.91508,0.00011,5.75175]
[1780385586800,38.27,70014.86,58.7,-0.91508,0.00011,5.75175]
[1780385587177,38.27,70014.86,58.7,-0.91508,0.00011,5.75175]
[1780385587279,38.27,70018.95,58.7,-0.91464,0.00011,5.77437]
[1780385587645,38.27,70018.95,58.7,-0.91464,0.00011,5.77437]
[1780385587803,38.27,70018.95,58.7,-0.91464,0.00011,5.77437]
[1780385587821,38.27,70015.15,58.7,-0.91507,0.00011,5.75225]
[1780385590562,38.26,70016.1,58.7,-0.91498,0.00011,5.75708]
[1780385590911,38.26,70016.73,58.7,-0.91492,0.00011,5.76009]
[1780385592518,38.26,70017.14,58.7,-0.91489,0.00011,5.76186]
[1780385592887,38.26,70017.06,58.7,-0.91492,0.00011,5.76029]
[1780385593185,38.26,70017.06,58.7,-0.91492,0.00011,5.76029]
[1780385593395,38.26,70017.06,58.7,-0.91492,0.00011,5.76029]
[1780385593753,38.26,70018.09,58.7,-0.9148,0.00011,5.76613]
[1780385594054,38.26,70018.09,58.7,-0.9148,0.00011,5.76613]
[1780385594099,38.26,70018.09,58.7,-0.9148,0.00011,5.76613]
[1780385594156,38.26,70018.09,58.7,-0.9148,0.00011,5.76613]
[1780385594279,38.25,69981.01,58.7,-0.91883,0.00011,5.55721]
[1780385594845,38.25,69967.76,58.7,-0.92023,0.0001,5.48341]
[1780385596252,38.25,69967.76,58.7,-0.92023,0.0001,5.48341]
[1780385596336,38.25,69967.36,58.7,-0.92028,0.0001,5.4808]
[1780385597250,38.25,69967.36,58.7,-0.92028,0.0001,5.4808]
[1780385597315,38.25,69974.71,58.7,-0.91951,0.00011,5.5214]
[1780385597865,38.25,69975.51,58.7,-0.91943,0.00011,5.52565]
[1780385598871,38.25,69981.53,58.7,-0.91879,0.00011,5.559]
[1780385599879,38.25,69986.17,58.7,-0.9183,0.00011,5.58466]
[1780385601893,38.25,69988.92,58.7,-0.91802,0.00011,5.59947]
[1780385604914,38.24,69987.67,58.7,-0.91817,0.00011,5.59157]
[1780385606564,38.24,69987.67,58.7,-0.91817,0.00011,5.59157]
[1780385606928,38.24,69991.64,58.7,-0.91776,0.00011,5.61319]
[1780385608553,38.24,69991.64,58.7,-0.91776,0.00011,5.61319]
[1780385607936,38.24,69996.3,58.7,-0.91726,0.00011,5.63897]
[1780385609178,38.24,69996.3,58.7,-0.91726,0.00011,5.63897]
[1780385609362,38.24,69996.3,58.7,-0.91726,0.00011,5.63897]
[1780385609415,38.24,70001.75,58.7,-0.91668,0.00011,5.6692]
[1780385609615,38.24,70001.75,58.7,-0.91668,0.00011,5.6692]
[1780385610242,38.24,70013.86,58.7,-0.91537,0.00011,5.73722]
[1780385610660,38.24,70013.86,58.7,-0.91537,0.00011,5.73722]
[1780385610956,38.24,70024.0,58.7,-0.91426,0.00011,5.79428]
[1780385611977,38.24,70024.0,58.7,-0.91426,0.00011,5.79428]
[1780385612125,38.24,70024.0,58.7,-0.91426,0.00011,5.79428]
[1780385612221,38.24,70026.98,58.7,-0.91401,0.00011,5.80494]
[1780385612978,38.23,70020.07,58.7,-0.91479,0.00011,5.7651]
[1780385615999,38.23,70021.95,58.7,-0.91461,0.00011,5.77425]
[1780385620035,38.22,70024.08,58.7,-0.91442,0.00011,5.78424]
[1780385622049,38.22,70025.8,58.7,-0.91425,0.00011,5.79292]
[1780385622712,38.22,70025.8,58.7,-0.91425,0.00011,5.79292]
[1780385623056,38.22,70034.15,58.7,-0.91333,0.00011,5.83995]
[1780385624063,38.21,70037.26,58.7,-0.91299,0.00011,5.85718]
[1780385629098,38.21,70038.65,58.7,-0.91288,0.00011,5.86316]
[1780385630105,38.21,70039.72,58.7,-0.91276,0.00011,5.86889]
[1780385631112,38.2,70040.23,58.7,-0.91271,0.00011,5.87137]
[1780385632119,38.2,70039.68,58.7,-0.91279,0.00011,5.86778]
[1780385633126,38.2,70035.71,58.7,-0.91324,0.00011,5.84464]
[1780385634133,38.2,70033.07,58.7,-0.91354,0.00011,5.82913]
[1780385635141,38.2,70031.65,58.7,-0.91371,0.00011,5.82062]
[1780385638729,38.19,70031.91,58.7,-0.9137,0.00011,5.82096]
[1780385639169,38.19,70028.05,58.7,-0.91414,0.00011,5.79859]
[1780385640480,38.19,70028.05,58.7,-0.91414,0.00011,5.79859]
[1780385640553,38.19,70015.08,58.7,-0.91558,0.00011,5.72462]
[1780385641183,38.19,70007.51,58.7,-0.91641,0.00011,5.68157]
[1780385642190,38.19,69998.92,58.7,-0.91735,0.00011,5.63297]
[1780385643197,38.19,69995.42,58.7,-0.91773,0.00011,5.61299]
[1780385648232,38.18,69995.19,58.7,-0.91778,0.00011,5.61026]
[1780385653267,38.18,69999.47,58.7,-0.91735,0.00011,5.63286]
[1780385654276,38.18,70003.56,58.7,-0.91691,0.00011,5.65557]
[1780385656290,38.17,70004.83,58.7,-0.91679,0.00011,5.66202]
[1780385661325,38.17,70005.52,58.7,-0.91675,0.00011,5.66408]
[1780385662333,38.17,70003.89,58.7,-0.91693,0.00011,5.65453]
[1780385663340,38.17,70002.45,58.7,-0.9171,0.00011,5.64608]
[1780385667368,38.16,70004.18,58.7,-0.91693,0.00011,5.65446]
[1780385668375,38.16,70005.47,58.7,-0.9168,0.00011,5.66139]
[1780385669852,38.16,70005.78,58.7,-0.91677,0.00011,5.66278]
[1780385670297,38.16,70005.78,58.7,-0.91677,0.00011,5.66278]
[1780385670389,38.16,70015.3,58.7,-0.91574,0.00011,5.71619]
[1780385671396,38.16,70023.35,58.7,-0.91494,0.00011,5.75581]
[1780385672403,38.16,70024.17,58.7,-0.91485,0.00011,5.76013]
[1780385673410,38.15,70028.46,58.7,-0.91439,0.00011,5.7841]
[1780385673848,38.15,70028.46,58.7,-0.91439,0.00011,5.7841]
[1780385677963,38.15,70028.64,58.7,-0.9144,0.00011,5.78326]
[1780385679591,38.15,70029.08,58.7,-0.91437,0.00011,5.78529]
[1780385680460,38.14,70023.65,58.7,-0.91498,0.00011,5.75345]
[1780385681467,38.14,70016.11,58.7,-0.91582,0.00011,5.71015]
[1780385683481,38.14,70017.98,58.7,-0.91564,0.00011,5.71983]
[1780385685495,38.13,70009.85,58.7,-0.91654,0.00011,5.67299]
[1780385686502,38.13,70007.07,58.7,-0.91685,0.00011,5.65688]
[1780385687509,38.13,70006.15,58.7,-0.91696,0.00011,5.65134]
[1780385691567,38.13,70009.39,58.7,-0.91663,0.00011,5.66828]
[1780385692574,38.12,70011.51,58.7,-0.91642,0.00011,5.67956]
[1780385693581,38.12,70010.27,58.7,-0.91656,0.00011,5.67219]
[1780385696605,38.12,70011.92,58.7,-0.9164,0.00011,5.68042]
[1780385697612,38.12,70013.56,58.7,-0.91623,0.00011,5.68931]
[1780385699626,38.12,70015.11,58.7,-0.91607,0.00011,5.69731]
[1780385700635,38.11,70017.55,58.7,-0.91582,0.00011,5.71073]
[1780385701640,38.11,70018.76,58.7,-0.91569,0.00011,5.71718]
[1780385702647,38.11,70014.69,58.7,-0.91615,0.00011,5.6937]
[1780385703654,38.11,70013.15,58.7,-0.91632,0.00011,5.68461]
[1780385706675,38.11,69998.59,58.7,-0.91792,0.00011,5.60148]
[1780385707682,38.1,69994.19,58.7,-0.91844,0.00011,5.57437]
[1780385708689,38.09,69996.14,58.7,-0.91827,0.00011,5.58327]
[1780385711586,38.09,69996.49,58.7,-0.91824,0.00011,5.58501]
[1780385712717,38.09,69988.84,58.7,-0.91907,0.00011,5.54151]
[1780385718560,38.08,69989.15,58.7,-0.91905,0.00011,5.54235]
[1780385723801,38.08,69989.95,58.7,-0.919,0.00011,5.54511]
[1780385727829,38.08,69991.08,58.7,-0.91889,0.00011,5.55074]
[1780385731856,38.07,69992.76,58.7,-0.9188,0.00011,5.55378]
[1780385732863,38.07,69995.28,58.7,-0.91853,0.00011,5.5677]
[1780385734878,38.07,69998.67,58.7,-0.91818,0.00011,5.58626]
[1780385739913,38.07,69998.6,58.7,-0.91821,0.00011,5.58453]
[1780385740920,38.07,70000.11,58.7,-0.91806,0.00011,5.59274]
[1780385742934,38.06,69989.64,58.7,-0.91919,0.00011,5.53353]
[1780385743941,38.06,69980.25,58.7,-0.92019,0.00011,5.48093]
[1780385744948,38.06,69981.94,58.7,-0.92001,0.00011,5.49012]
[1780385746962,38.06,69983.73,58.7,-0.91983,0.00011,5.49964]
[1780385747969,38.06,69985.68,58.7,-0.91963,0.00011,5.51034]
[1780385748976,38.06,69988.76,58.7,-0.91931,0.00011,5.52733]
[1780385750503,38.06,69988.76,58.7,-0.91931,0.00011,5.52733]
[1780385750535,38.06,69997.5,58.7,-0.91838,0.00011,5.57602]
[1780385750990,38.05,70010.47,58.7,-0.91702,0.00011,5.6467]
[1780385751997,38.05,70013.47,58.7,-0.9167,0.00011,5.6633]
[1780385754011,38.05,70014.68,58.7,-0.91658,0.00011,5.66941]
[1780385756025,38.04,70018.67,58.7,-0.91616,0.00011,5.69126]
[1780385757033,38.04,70020.05,58.7,-0.91602,0.00011,5.69869]
[1780385760054,38.04,70021.78,58.7,-0.91585,0.00011,5.70726]
[1780385761062,38.04,70020.09,58.7,-0.91605,0.00011,5.69725]
[1780385764298,38.03,70021.25,58.7,-0.91593,0.00011,5.70303]
[1780385764320,38.03,70021.25,58.7,-0.91593,0.00011,5.70303]
[1780385764516,38.03,70021.25,58.7,-0.91593,0.00011,5.70303]
[1780385764602,38.03,70021.45,58.7,-0.91592,0.00011,5.70374]
[1780385765089,38.03,70031.11,58.7,-0.91486,0.00011,5.75834]
[1780385766784,38.03,70032.8,58.7,-0.91469,0.00011,5.76705]
[1780385769117,38.0,70034.03,58.7,-0.91474,0.00011,5.76457]
[1780385771595,37.98,70034.53,58.7,-0.91478,0.00011,5.76281]
[1780385772138,37.96,70038.23,58.7,-0.91447,0.00011,5.77894]
[1780385773145,37.96,70041.08,58.7,-0.91415,0.00011,5.79494]
[1780385774151,37.96,70042.64,58.7,-0.91399,0.00011,5.80353]
[1780385775161,37.96,70047.38,58.7,-0.91346,0.00011,5.83036]
[1780385776168,37.96,70051.31,58.7,-0.91303,0.00011,5.85253]
[1780385777175,37.96,70055.75,58.7,-0.91254,0.00011,5.87748]
[1780385779189,37.95,70060.53,58.7,-0.91202,0.00011,5.90374]
[1780385780196,37.95,70063.97,58.7,-0.91164,0.00011,5.92294]
[1780385780834,37.95,70063.97,58.7,-0.91164,0.00011,5.92294]
[1780385780874,37.95,70063.97,58.7,-0.91164,0.00011,5.92294]
[1780385782210,37.94,70066.41,58.7,-0.91139,0.00011,5.93562]
[1780385784031,37.94,70065.55,58.7,-0.91151,0.00011,5.92991]
[1780385784224,37.94,70067.92,58.7,-0.91125,0.00011,5.94291]
[1780385785562,37.91,70069.78,58.7,-0.91119,0.00011,5.9463]
[1780385786238,37.91,70073.06,58.7,-0.91082,0.00012,5.9646]
[1780385787188,37.91,70073.06,58.7,-0.91082,0.00012,5.9646]
[1780385787245,37.91,70076.91,58.7,-0.9104,0.00012,5.98623]
[1780385788254,37.9,70082.51,58.7,-0.90976,0.00012,6.01806]
[1780385788866,37.9,70082.51,58.7,-0.90976,0.00012,6.01806]
[1780385789261,37.88,70079.23,58.7,-0.91031,0.00012,5.99056]
[1780385789861,37.88,70079.23,58.7,-0.91031,0.00012,5.99056]
[1780385791797,37.87,70078.7,58.7,-0.91039,0.00012,5.98667]
[1780385791275,37.87,70082.06,58.7,-0.91009,0.00012,5.99967]
[1780385792282,37.87,70091.71,58.7,-0.90899,0.00012,6.05526]
[1780385792934,37.87,70091.71,58.7,-0.90899,0.00012,6.05526]
[1780385793098,37.87,70091.71,58.7,-0.90899,0.00012,6.05526]
[1780385793289,37.87,70099.33,58.7,-0.90809,0.00012,6.09996]
[1780385794296,37.84,70103.78,58.7,-0.90775,0.00012,6.11733]
[1780385795303,37.83,70104.73,58.7,-0.90765,0.00012,6.12207]
[1780385796704,37.83,70106.36,58.7,-0.90746,0.00012,6.13141]
[1780385797317,37.83,70108.94,58.7,-0.90716,0.00012,6.14635]
[1780385799331,37.83,70101.81,58.7,-0.90802,0.00012,6.10377]
[1780385800338,37.83,70094.48,58.7,-0.90889,0.00012,6.06049]
[1780385801345,37.83,70095.97,58.7,-0.90872,0.00012,6.06873]
[1780385802352,37.83,70094.4,58.7,-0.90891,0.00012,6.05935]
[1780385803359,37.83,70093.09,58.7,-0.90906,0.00012,6.05151]
[1780385804813,37.79,70084.78,58.7,-0.91022,0.00012,5.99363]
[1780385806380,37.79,70086.94,58.7,-0.90998,0.00012,6.00549]
[1780385807386,37.79,70089.64,58.7,-0.90969,0.00012,6.0205]
[1780385809401,37.78,70086.23,58.7,-0.91012,0.00012,5.99895]
[1780385810417,37.76,70087.93,58.7,-0.91007,0.00012,6.00122]
[1780385811422,37.73,70090.95,58.7,-0.90988,0.00012,6.01123]
[1780385813700,37.73,70093.15,58.7,-0.90965,0.00012,6.02265]
[1780385814443,37.72,70095.82,58.7,-0.90935,0.00012,6.03761]
[1780385819478,37.69,70088.24,58.7,-0.91046,0.00012,5.98206]
[1780385820485,37.68,70083.47,58.7,-0.91103,0.00012,5.95344]
[1780385821864,37.68,70083.47,58.7,-0.91103,0.00012,5.95344]
[1780385825520,37.67,70084.76,58.7,-0.91094,0.00012,5.95761]
[1780385827534,37.67,70088.49,58.7,-0.91054,0.00012,5.97806]
[1780385829548,37.66,70090.84,58.7,-0.9103,0.00012,5.99041]
[1780385832569,37.65,70092.98,58.7,-0.91009,0.00012,6.00079]
[1780385833684,37.65,70094.43,58.7,-0.90994,0.00012,6.00857]
[1780385834913,37.65,70094.43,58.7,-0.90994,0.00012,6.00857]
[1780385834599,37.65,70111.78,58.7,-0.9079,0.00012,6.1104]
[1780385835606,37.65,70112.44,58.7,-0.90784,0.00012,6.11374]
[1780385837655,37.65,70112.75,58.7,-0.90781,0.00012,6.11502]
[1780385839635,37.64,70115.53,58.7,-0.90751,0.00012,6.12979]
[1780385842542,37.64,70115.61,58.7,-0.90753,0.00012,6.12912]
[1780385842657,37.63,70119.81,58.7,-0.90704,0.00012,6.15344]
[1780385843663,37.63,70121.42,58.7,-0.90686,0.00012,6.16241]
[1780385844671,37.63,70123.66,58.7,-0.9066,0.00012,6.1751]
[1780385846685,37.63,70125.37,58.7,-0.90642,0.00012,6.18399]
[1780385848699,37.62,70115.78,58.7,-0.9076,0.00012,6.12575]
[1780385850713,37.62,70114.48,58.7,-0.90778,0.00012,6.11683]
[1780385851720,37.62,70117.35,58.7,-0.90752,0.00012,6.12744]
[1780385853734,37.61,70116.05,58.7,-0.9077,0.00012,6.1186]
[1780385856755,37.61,70112.31,58.7,-0.90818,0.00012,6.0948]
[1780385859776,37.6,70113.64,58.7,-0.90805,0.00012,6.10101]
[1780385860783,37.6,70115.31,58.7,-0.90787,0.00012,6.11036]
[1780385861790,37.6,70119.23,58.7,-0.90741,0.00012,6.13307]
[1780385862796,37.59,70121.57,58.7,-0.90714,0.00012,6.14642]
[1780385863804,37.59,70123.17,58.7,-0.90697,0.00012,6.15477]
[1780385865818,37.59,70120.34,58.7,-0.90732,0.00012,6.13736]
[1780385866825,37.58,70117.26,58.7,-0.90772,0.00012,6.11794]
[1780385867832,37.58,70115.5,58.7,-0.90794,0.00012,6.10698]
[1780385869367,37.58,70116.01,58.7,-0.90789,0.00012,6.10949]
[1780385869846,37.58,70125.64,58.7,-0.90675,0.00012,6.16614]
[1780385870852,37.58,70139.94,58.7,-0.90503,0.00012,6.25105]
[1780385871860,37.58,70142.63,58.7,-0.90471,0.00012,6.26644]
[1780385872867,37.57,70144.26,58.7,-0.90453,0.00012,6.27548]
[1780385873525,37.57,70144.26,58.7,-0.90453,0.00012,6.27548]
[1780385873561,37.57,70144.26,58.7,-0.90453,0.00012,6.27548]
[1780385873874,37.57,70146.05,58.7,-0.90431,0.00012,6.28621]
[1780385874215,37.57,70146.05,58.7,-0.90431,0.00012,6.28621]
[1780385874880,37.53,70149.47,58.7,-0.90417,0.00012,6.29355]
[1780385877902,37.5,70146.46,58.7,-0.90471,0.00012,6.26681]
[1780385879885,37.47,70146.48,58.7,-0.90485,0.00012,6.26009]
[1780385879961,37.47,70146.48,58.7,-0.90485,0.00012,6.26009]
[1780385879916,37.45,70146.38,58.7,-0.905,0.00012,6.25278]
[1780385880001,37.45,70146.38,58.7,-0.905,0.00012,6.25278]
[1780385880923,37.43,70154.44,58.7,-0.90415,0.00012,6.2947]
[1780385881930,37.43,70155.47,58.7,-0.90404,0.00012,6.30033]
[1780385885958,37.42,70151.27,58.7,-0.9046,0.00012,6.27257]
[1780385887972,37.37,70146.26,58.7,-0.90549,0.00012,6.22916]
[1780385889986,37.33,70147.84,58.7,-0.90554,0.00012,6.22669]
[1780385892001,37.29,70149.91,58.7,-0.90553,0.00012,6.22733]
[1780385893009,37.27,70147.39,58.7,-0.90596,0.00012,6.2063]
[1780385898043,37.2,70144.86,58.7,-0.90672,0.00012,6.16927]
[1780385903081,37.19,70144.93,58.7,-0.90676,0.00012,6.16722]
[1780385904088,37.19,70147.83,58.7,-0.90642,0.00012,6.18417]
[1780385905095,37.18,70149.43,58.7,-0.90623,0.00012,6.19328]
[1780385906102,37.18,70150.66,58.7,-0.90609,0.00012,6.20016]
[1780385907109,37.18,70154.19,58.7,-0.90567,0.00012,6.22091]
[1780385908116,37.18,70156.61,58.7,-0.90539,0.00012,6.23496]
[1780385909832,37.18,70156.61,58.7,-0.90539,0.00012,6.23496]
[1780385909880,37.18,70156.61,58.7,-0.90539,0.00012,6.23496]
[1780385909927,37.18,70150.3,58.7,-0.90618,0.00012,6.19579]
[1780385910142,37.18,70138.12,58.7,-0.90766,0.00012,6.12261]
[1780385911144,37.17,70120.13,58.7,-0.90989,0.00012,6.00899]
[1780385912151,37.17,70118.8,58.7,-0.91005,0.00012,6.00081]
[1780385916183,37.17,70120.43,58.7,-0.90988,0.00012,6.00943]
[1780385917190,37.17,70116.55,58.7,-0.91034,0.00012,5.98609]
[1780385918197,37.17,70115.03,58.7,-0.91053,0.00012,5.97682]
[1780385921218,37.16,70112.88,58.7,-0.91081,0.00012,5.96271]
[1780385922225,37.16,70107.69,58.7,-0.91143,0.00012,5.93145]
[1780385923424,37.16,70104.26,58.7,-0.91184,0.00012,5.91068]
[1780385924117,37.16,70104.26,58.7,-0.91184,0.00012,5.91068]
[1780385924184,37.16,70104.26,58.7,-0.91184,0.00012,5.91068]
[1780385924236,37.16,70104.26,58.7,-0.91184,0.00012,5.91068]
[1780385924239,37.16,70096.49,58.7,-0.91275,0.00012,5.86443]
[1780385925247,37.16,70098.29,58.7,-0.91255,0.00012,5.87462]
[1780385926256,37.16,70102.3,58.7,-0.91209,0.00012,5.89783]
[1780385928270,37.15,70096.37,58.7,-0.9128,0.00012,5.86198]
[1780385929277,37.15,70089.88,58.7,-0.91355,0.00011,5.82345]
[1780385931722,37.15,70090.37,58.7,-0.9135,0.00011,5.82597]
[1780385931768,37.15,70090.37,58.7,-0.9135,0.00011,5.82597]
[1780385931823,37.15,70090.57,58.7,-0.91349,0.00011,5.82678]
[1780385932297,37.15,70092.27,58.7,-0.9133,0.00012,5.83638]
[1780385936326,37.14,70090.62,58.7,-0.91352,0.00011,5.82514]
[1780385941362,37.14,70089.74,58.7,-0.91366,0.00011,5.81813]
[1780385944383,37.13,70091.2,58.7,-0.91351,0.00011,5.82559]
[1780385946397,37.13,70090.06,58.7,-0.91366,0.00011,5.81814]
[1780385948411,37.13,70093.84,58.7,-0.91324,0.00012,5.83957]
[1780385949418,37.13,70100.69,58.7,-0.91245,0.00012,5.87948]
[1780385950300,37.13,70100.69,58.7,-0.91245,0.00012,5.87948]
[1780385950425,37.12,70102.25,58.7,-0.91228,0.00012,5.88821]
[1780385951432,37.12,70106.25,58.7,-0.91183,0.00012,5.91135]
[1780385953646,37.12,70103.88,58.7,-0.91212,0.00012,5.89633]
[1780385954241,37.12,70103.88,58.7,-0.91212,0.00012,5.89633]
[1780385954458,37.12,70101.67,58.7,-0.91239,0.00012,5.88281]
[1780385958486,37.11,70098.68,58.7,-0.91277,0.00012,5.86333]
[1780385960500,37.11,70096.5,58.7,-0.91304,0.00012,5.84964]
[1780385961512,37.11,70093.12,58.7,-0.91344,0.00012,5.82936]
[1780385962516,37.1,70089.41,58.7,-0.91387,0.00011,5.8072]
[1780385964530,37.1,70088.12,58.7,-0.91403,0.00011,5.79895]
[1780385969565,37.1,70086.51,58.7,-0.91425,0.00011,5.78782]
[1780385970572,37.1,70084.0,58.7,-0.91455,0.00011,5.7728]
[1780385972586,37.09,70086.01,58.7,-0.9144,0.00011,5.77821]
[1780385974077,37.09,70086.01,58.7,-0.9144,0.00011,5.77821]
[1780385973593,37.09,70099.53,58.7,-0.91286,0.00012,5.85727]
[1780385975077,37.09,70099.53,58.7,-0.91286,0.00012,5.85727]
[1780385974600,37.09,70107.26,58.7,-0.91197,0.00012,5.90245]
[1780385975723,37.09,70107.26,58.7,-0.91197,0.00012,5.90245]
[1780385975745,37.09,70107.81,58.7,-0.91191,0.00012,5.9052]
[1780385976614,37.09,70110.99,58.7,-0.91155,0.00012,5.92352]
[1780385977621,37.09,70112.23,58.7,-0.91142,0.00012,5.93034]
[1780385981650,37.08,70114.56,58.7,-0.91119,0.00012,5.94203]
[1780385982657,37.08,70116.85,58.7,-0.91093,0.00012,5.95508]
[1780385983583,37.08,70116.85,58.7,-0.91093,0.00012,5.95508]
[1780385983665,37.08,70111.6,58.7,-0.91155,0.00012,5.92338]
[1780385984670,37.07,70104.5,58.7,-0.91239,0.00012,5.88088]
[1780385985678,37.07,70104.51,58.7,-0.9124,0.00012,5.88049]
[1780385990713,37.06,70104.8,58.7,-0.91241,0.00012,5.88]
[1780385992727,37.06,70107.87,58.7,-0.91207,0.00012,5.89726]
[1780385994741,37.06,70108.99,58.7,-0.91196,0.00012,5.90296]
[1780385996755,37.06,70110.93,58.7,-0.91175,0.00012,5.9135]
[1780386001790,37.05,70107.87,58.7,-0.91216,0.00012,5.89298]
[1780386005818,37.04,70104.92,58.7,-0.91253,0.00012,5.87378]
[1780386006825,37.04,70100.68,58.7,-0.91303,0.00012,5.84834]
[1780386007832,37.04,70097.41,58.7,-0.91342,0.00012,5.82868]
[1780386011860,37.03,70099.24,58.7,-0.91324,0.00012,5.83806]
[1780386012867,37.03,70105.9,58.7,-0.91247,0.00012,5.87701]
[1780386014881,37.03,70103.28,58.7,-0.91279,0.00012,5.86077]
[1780386016896,37.03,70106.68,58.7,-0.91241,0.00012,5.88005]
[1780386021931,37.02,70107.56,58.7,-0.91235,0.00012,5.8832]
[1780386024952,37.02,70106.24,58.7,-0.91253,0.00012,5.87414]
[1780386025959,37.02,70104.92,58.7,-0.91268,0.00012,5.86627]
[1780386028980,37.01,70107.89,58.7,-0.91237,0.00012,5.8822]
[1780386029987,37.01,70109.44,58.7,-0.91219,0.00012,5.89137]
[1780386030994,37.01,70110.98,58.7,-0.91203,0.00012,5.89963]
[1780386032001,37.01,70112.05,58.7,-0.91198,0.00012,5.90019]
[1780386035035,37.0,70114.68,58.7,-0.91171,0.00012,5.91398]
[1780386040070,36.99,70115.18,58.7,-0.9117,0.00012,5.91454]
[1780386043091,36.99,70116.47,58.7,-0.91158,0.00012,5.92071]
[1780386045105,36.98,70114.7,58.7,-0.9118,0.00012,5.90921]
[1780386049133,36.98,70117.73,58.7,-0.91149,0.00012,5.92523]
[1780386050140,36.98,70120.28,58.7,-0.9112,0.00012,5.93995]
[1780386055175,36.97,70121.12,58.7,-0.91113,0.00012,5.94326]
[1780386058196,36.97,70122.35,58.7,-0.91101,0.00012,5.94935]
[1780386062224,36.96,70124.0,58.7,-0.91086,0.00012,5.95713]
[1780386063231,36.96,70127.4,58.7,-0.91047,0.00012,5.97689]
[1780386065245,36.96,70128.75,58.7,-0.91032,0.00012,5.9843]
[1780386066260,36.95,70126.15,58.7,-0.91064,0.00012,5.96824]
[1780386067267,36.95,70113.8,58.7,-0.9121,0.00012,5.89428]
[1780386068274,36.95,70108.83,58.7,-0.91269,0.00012,5.86436]
[1780386070287,36.95,70106.15,58.7,-0.91302,0.00012,5.84766]
[1780386071295,36.95,70104.72,58.7,-0.91319,0.00012,5.83881]
[1780386072303,36.95,70103.21,58.7,-0.91337,0.00012,5.8295]
[1780386075324,36.94,70106.43,58.7,-0.91302,0.00012,5.84737]
[1780386076331,36.94,70107.94,58.7,-0.91286,0.00012,5.85588]
[1780386080359,36.93,70111.09,58.7,-0.91252,0.00012,5.87282]
[1780386081951,36.93,70111.09,58.7,-0.91252,0.00012,5.87282]
[1780386082001,36.93,70111.09,58.7,-0.91252,0.00012,5.87282]
[1780386082048,36.93,70121.65,58.7,-0.9113,0.00012,5.93513]
[1780386082373,36.93,70129.83,58.7,-0.91033,0.00012,5.98365]
[1780386083380,36.93,70129.3,58.7,-0.9104,0.00012,5.98026]
[1780386086401,36.93,70127.81,58.7,-0.91059,0.00012,5.97072]
[1780386091436,36.92,70128.35,58.7,-0.91063,0.00012,5.96681]
[1780386093450,36.92,70123.91,58.7,-0.91117,0.00012,5.93929]
[1780386098486,36.92,70124.89,58.7,-0.91108,0.00012,5.94391]
[1780386103520,36.91,70124.84,58.7,-0.91113,0.00012,5.94137]
[1780386108556,36.9,70125.21,58.7,-0.91113,0.00012,5.94185]
[1780386110883,36.9,70125.06,58.7,-0.91115,0.00012,5.94075]
[1780386113590,36.9,70121.92,58.7,-0.91153,0.00012,5.92129]
[1780386114597,36.9,70120.21,58.7,-0.91174,0.00012,5.91066]
[1780386118625,36.89,70116.45,58.7,-0.91222,0.00012,5.88658]
[1780386119632,36.89,70114.18,58.7,-0.91249,0.00012,5.87271]
[1780386123660,36.89,70115.52,58.7,-0.91237,0.00012,5.87914]
[1780386126680,36.88,70114.01,58.7,-0.91257,0.00012,5.869]
[1780386127688,36.88,70112.78,58.7,-0.91272,0.00012,5.86133]
[1780386133731,36.87,70113.08,58.7,-0.91273,0.00012,5.86092]
[1780386136751,36.87,70117.65,58.7,-0.91221,0.00012,5.88694]
[1780386137758,36.87,70125.65,58.7,-0.91128,0.00012,5.93443]
[1780386138765,36.87,70126.76,58.7,-0.91115,0.00012,5.94086]
[1780386141786,36.87,70128.29,58.7,-0.91099,0.00012,5.94882]
[1780386143800,36.86,70127.08,58.7,-0.91114,0.00012,5.94128]
[1780386144807,36.86,70128.34,58.7,-0.91099,0.00012,5.94864]
[1780386145814,36.86,70131.51,58.7,-0.91062,0.00012,5.96741]
[1780386149842,36.86,70132.88,58.7,-0.91048,0.00012,5.9745]
[1780386154877,36.85,70132.84,58.7,-0.91059,0.00012,5.96693]
[1780386159912,36.85,70133.56,58.7,-0.91053,0.00012,5.96997]
[1780386164947,36.85,70137.31,58.7,-0.91011,0.00012,5.9911]
[1780386169983,36.85,70137.2,58.7,-0.91012,0.00012,5.99077]
[1780386175019,36.85,70137.48,58.7,-0.91007,0.00012,5.99313]
[1780386182067,36.85,70137.87,58.7,-0.91001,0.00012,5.99644]
[1780386187102,36.85,70137.03,58.7,-0.91009,0.00012,5.99211]
[1780386188109,36.85,70125.98,58.7,-0.9114,0.00012,5.92622]
[1780386189116,36.85,70117.96,58.7,-0.91235,0.00012,5.87826]
[1780386190124,36.85,70118.09,58.7,-0.91234,0.00012,5.8786]
[1780386191130,36.85,70118.43,58.7,-0.9123,0.00012,5.88056]
[1780386195158,36.85,70123.35,58.7,-0.91173,0.00012,5.90954]
[1780386200193,36.85,70123.77,58.7,-0.9117,0.00012,5.91113]
[1780386203214,36.84,70125.38,58.7,-0.91153,0.00012,5.91962]
[1780386204221,36.84,70126.92,58.7,-0.91136,0.00012,5.92831]
[1780386207242,36.84,70129.48,58.7,-0.91107,0.00012,5.94308]
[1780386210263,36.84,70130.9,58.7,-0.91091,0.00012,5.95098]
[1780386212277,36.84,70133.45,58.7,-0.91069,0.00012,5.96002]
[1780386217312,36.83,70134.05,58.7,-0.91064,0.00012,5.96253]
[1780386222348,36.83,70133.36,58.7,-0.91075,0.00012,5.95735]
[1780386226376,36.83,70135.04,58.7,-0.91056,0.00012,5.9666]
[1780386228390,36.83,70136.56,58.7,-0.91039,0.00012,5.97528]
[1780386230880,36.83,70136.83,58.7,-0.91036,0.00012,5.97668]
[1780386230972,36.83,70138.24,58.7,-0.9102,0.00012,5.98491]
[1780386231411,36.82,70139.63,58.7,-0.91004,0.00012,5.99301]
[1780386233018,36.82,70142.26,58.7,-0.90973,0.00012,6.00855]
[1780386236448,36.82,70146.31,58.7,-0.90926,0.00012,6.03183]
[1780386242492,36.81,70148.09,58.7,-0.90908,0.00012,6.04079]
[1780386243499,36.81,70149.52,58.7,-0.90892,0.00012,6.04911]
[1780386244506,36.81,70152.66,58.7,-0.90855,0.00012,6.06772]
[1780386246520,36.81,70149.71,58.7,-0.90891,0.00012,6.04928]
[1780386247533,36.81,70149.71,58.7,-0.90891,0.00012,6.04928]
[1780386247605,36.81,70147.18,58.7,-0.90923,0.00012,6.03374]
[1780386248534,36.81,70123.65,58.7,-0.91203,0.00012,5.89261]
[1780386249837,36.81,70112.86,58.7,-0.9133,0.00012,5.82811]
[1780386250548,36.81,70112.57,58.7,-0.91334,0.00012,5.82607]
[1780386254576,36.8,70113.81,58.7,-0.91322,0.00012,5.83214]
[1780386259611,36.8,70113.23,58.7,-0.91332,0.00012,5.82701]
[1780386262632,36.79,70111.98,58.7,-0.91349,0.00012,5.81858]
[1780386264646,36.79,70108.9,58.7,-0.91386,0.00012,5.79968]
[1780386265653,36.79,70105.84,58.7,-0.91422,0.00012,5.78129]
[1780386270688,36.78,70106.24,58.7,-0.9142,0.00012,5.78219]
[1780386275723,36.78,70106.12,58.7,-0.91432,0.00012,5.77425]
[1780386277737,36.78,70110.41,58.7,-0.91383,0.00012,5.79901]
[1780386278744,36.78,70112.68,58.7,-0.91358,0.00012,5.81211]
[1780386283779,36.77,70113.76,58.7,-0.91349,0.00012,5.81671]
[1780386288814,36.76,70112.96,58.7,-0.91362,0.00012,5.81017]
[1780386292842,36.76,70117.72,58.7,-0.91309,0.00012,5.83696]
[1780386297879,36.75,70118.43,58.7,-0.91305,0.00012,5.8392]
[1780386301911,36.75,70116.4,58.7,-0.91331,0.00012,5.8256]
[1780386303000,36.75,70094.99,58.7,-0.91579,0.00011,5.69884]
[1780386303921,36.75,70096.19,58.7,-0.91566,0.00011,5.70571]
[1780386305935,36.74,70094.92,58.7,-0.91581,0.00011,5.69786]
[1780386306942,36.74,70092.44,58.7,-0.91609,0.00011,5.68312]
[1780386309627,36.74,70091.66,58.7,-0.91619,0.00011,5.67821]
[1780386309995,36.74,70085.15,58.7,-0.91693,0.00011,5.63994]
[1780386311977,36.74,70083.01,58.7,-0.91718,0.00011,5.62722]
[1780386312984,36.74,70085.0,58.7,-0.91695,0.00011,5.63875]
[1780386316007,36.74,70086.37,58.7,-0.91681,0.00011,5.6464]
[1780386319027,36.74,70090.33,58.7,-0.91637,0.00011,5.66917]
[1780386320035,36.74,70092.43,58.7,-0.91613,0.00011,5.68131]
[1780386325070,36.73,70091.8,58.7,-0.91622,0.00011,5.67664]
[1780386328091,36.73,70092.86,58.7,-0.91611,0.00011,5.68226]
[1780386333126,36.73,70093.13,58.7,-0.91618,0.00011,5.67712]
[1780386338162,36.73,70093.43,58.7,-0.91616,0.00011,5.67787]
[1780386340066,36.72,70093.29,58.7,-0.91618,0.00011,5.67685]
[1780386340146,36.72,70093.29,58.7,-0.91618,0.00011,5.67685]
[1780386340186,36.72,70090.92,58.7,-0.91645,0.00011,5.66275]
[1780386341200,36.72,70075.76,58.7,-0.91816,0.00011,5.57406]
[1780386342207,36.72,70074.64,58.7,-0.91829,0.00011,5.56737]
[1780386343214,36.72,70072.86,58.7,-0.91849,0.00011,5.55698]
[1780386344221,36.72,70068.78,58.7,-0.91895,0.00011,5.53329]
[1780386345228,36.72,70066.93,58.7,-0.91915,0.00011,5.52255]
[1780386346236,36.72,70056.22,58.7,-0.92033,0.00011,5.46074]
[1780386347242,36.72,70045.59,58.7,-0.92149,0.00011,5.39974]
[1780386348249,36.72,70043.52,58.7,-0.92171,0.00011,5.38803]
[1780386349256,36.72,70042.04,58.7,-0.92187,0.00011,5.37978]
[1780386349738,36.72,70042.04,58.7,-0.92187,0.00011,5.37978]
[1780386351270,36.73,70039.31,58.7,-0.92215,0.00011,5.36466]
[1780386355300,36.73,70037.53,58.7,-0.92232,0.00011,5.35551]
[1780386357314,36.73,70044.73,58.7,-0.92154,0.00011,5.39713]
[1780386358324,36.73,70048.69,58.7,-0.9211,0.00011,5.42006]
[1780386359331,36.73,70050.92,58.7,-0.92086,0.00011,5.43303]
[1780386360338,36.73,70053.09,58.7,-0.92062,0.00011,5.44563]
[1780386361345,36.73,70055.04,58.7,-0.9204,0.00011,5.45696]
[1780386362352,36.73,70058.48,58.7,-0.92002,0.00011,5.47693]
[1780386364366,36.73,70055.43,58.7,-0.92035,0.00011,5.45945]
[1780386365373,36.73,70048.68,58.7,-0.92109,0.00011,5.42068]
[1780386366381,36.73,70047.42,58.7,-0.92122,0.00011,5.41364]
[1780386367387,36.73,70053.55,58.7,-0.92055,0.00011,5.44895]
[1780386368394,36.73,70059.98,58.7,-0.91985,0.00011,5.48605]
[1780386369401,36.73,70061.25,58.7,-0.91971,0.00011,5.49339]
[1780386373430,36.73,70060.05,58.7,-0.91984,0.00011,5.48646]
[1780386374437,36.73,70061.47,58.7,-0.91968,0.00011,5.49465]
[1780386375444,36.73,70063.35,58.7,-0.91948,0.00011,5.5055]
[1780386378465,36.73,70059.97,58.7,-0.91985,0.00011,5.4859]
[1780386383500,36.73,70060.05,58.7,-0.91984,0.00011,5.48637]
[1780386387528,36.73,70053.2,58.7,-0.92059,0.00011,5.44696]
[1780386388535,36.73,70049.21,58.7,-0.92103,0.00011,5.42412]
[1780386389542,36.74,70042.15,58.7,-0.92179,0.00011,5.3838]
[1780386390549,36.74,70040.07,58.7,-0.92201,0.00011,5.37208]
[1780386391625,36.74,70040.07,58.7,-0.92201,0.00011,5.37208]
[1780386391722,36.74,70040.07,58.7,-0.92201,0.00011,5.37208]
[1780386392516,36.74,70039.5,58.7,-0.92214,0.00011,5.36357]
[1780386392563,36.74,70033.52,58.7,-0.92278,0.00011,5.32951]
[1780386393570,36.74,70030.72,58.7,-0.92308,0.00011,5.31367]
[1780386395849,36.74,70029.34,58.7,-0.92322,0.00011,5.30619]
[1780386396591,36.74,70037.14,58.7,-0.92238,0.00011,5.35079]
[1780386397598,36.74,70038.09,58.7,-0.92227,0.00011,5.3564]
[1780386398605,36.74,70036.61,58.7,-0.92243,0.00011,5.34814]
[1780386400618,36.74,70030.63,58.7,-0.92306,0.00011,5.3145]
[1780386401626,36.74,70028.86,58.7,-0.92324,0.00011,5.3047]
[1780386403513,36.74,70023.43,58.7,-0.92381,0.00011,5.27433]
[1780386403640,36.74,70017.15,58.7,-0.92448,0.00011,5.23887]
[1780386404647,36.74,70014.95,58.7,-0.9247,0.0001,5.2267]
[1780386405653,36.74,70009.22,58.7,-0.9253,0.0001,5.19455]
[1780386406661,36.74,70017.3,58.7,-0.92445,0.00011,5.2401]
[1780386407670,36.75,70018.46,58.7,-0.92433,0.00011,5.24683]
[1780386408676,36.75,70011.87,58.7,-0.92502,0.0001,5.20971]
[1780386410675,36.75,70011.58,58.7,-0.92505,0.0001,5.20821]
[1780386411247,36.75,70011.58,58.7,-0.92505,0.0001,5.20821]
[1780386411304,36.75,70011.58,58.7,-0.92505,0.0001,5.20821]
[1780386411471,36.75,70011.58,58.7,-0.92505,0.0001,5.20821]
[1780386411498,36.75,70007.38,58.7,-0.92549,0.0001,5.18464]
[1780386411868,36.75,70001.91,58.7,-0.92605,0.0001,5.15413]
[1780386413449,36.75,69998.55,58.7,-0.9264,0.0001,5.13554]
[1780386413712,36.75,69996.41,58.7,-0.92661,0.0001,5.12382]
[1780386414719,36.75,69998.19,58.7,-0.92643,0.0001,5.13397]
[1780386415721,36.75,69998.19,58.7,-0.92643,0.0001,5.13397]
[1780386415874,36.75,69998.59,58.7,-0.92638,0.0001,5.13641]
[1780386418133,36.75,69995.72,58.7,-0.92667,0.0001,5.12081]
[1780386420766,36.75,69996.82,58.7,-0.92654,0.0001,5.12762]
[1780386423788,36.75,70005.44,58.7,-0.92564,0.0001,5.17636]
[1780386424795,36.75,70008.47,58.7,-0.92532,0.0001,5.19342]
[1780386425802,36.76,70009.73,58.7,-0.92519,0.0001,5.20054]
[1780386427815,36.76,70011.19,58.7,-0.92504,0.0001,5.2088]
[1780386428823,36.76,70014.48,58.7,-0.92469,0.0001,5.22731]
[1780386433858,36.75,70013.69,58.7,-0.92478,0.0001,5.22273]
[1780386434865,36.75,70005.7,58.7,-0.92561,0.0001,5.17786]
[1780386435872,36.76,69999.6,58.7,-0.92624,0.0001,5.14383]
[1780386436879,36.76,69997.28,58.7,-0.92648,0.0001,5.13105]
[1780386441914,36.76,69980.69,58.7,-0.92816,0.0001,5.03967]
[1780386443184,36.76,69980.55,58.7,-0.92817,0.0001,5.03909]
[1780386443928,36.76,69989.66,58.7,-0.92724,0.0001,5.0897]
[1780386444935,36.76,69994.35,58.7,-0.92676,0.0001,5.11602]
[1780386445942,36.76,69995.91,58.7,-0.92659,0.0001,5.12489]
[1780386446950,36.76,69998.0,58.7,-0.92637,0.0001,5.13671]
[1780386447956,36.76,69996.93,58.7,-0.92648,0.0001,5.13089]
[1780386448963,36.76,69995.36,58.7,-0.92664,0.0001,5.1223]
[1780386452991,36.76,69996.87,58.7,-0.92654,0.0001,5.12588]
[1780386455008,36.77,69998.49,58.7,-0.92637,0.0001,5.13521]
[1780386458028,36.77,69999.62,58.7,-0.92625,0.0001,5.14188]
[1780386463063,36.77,70000.75,58.7,-0.92612,0.0001,5.14873]
[1780386465077,36.77,69997.86,58.7,-0.92641,0.0001,5.13281]
[1780386470112,36.77,69997.22,58.7,-0.92647,0.0001,5.12993]
[1780386472126,36.77,69998.41,58.7,-0.92634,0.0001,5.13683]
[1780386473133,36.77,69997.11,58.7,-0.92647,0.0001,5.12971]
[1780386478168,36.78,69996.69,58.7,-0.9265,0.0001,5.12805]
[1780386480182,36.78,69998.04,58.7,-0.92636,0.0001,5.13584]
[1780386485217,36.78,69999.72,58.7,-0.92617,0.0001,5.1458]
[1780386490252,36.78,69999.78,58.7,-0.92616,0.0001,5.14658]
[1780386492266,36.78,70002.09,58.7,-0.92592,0.0001,5.15967]
[1780386493273,36.78,70007.01,58.7,-0.9254,0.0001,5.18726]
[1780386494280,36.78,70011.83,58.7,-0.9249,0.0001,5.21431]
[1780386495388,36.78,70011.83,58.7,-0.9249,0.0001,5.21431]
[1780386496603,36.78,70012.73,58.7,-0.92481,0.0001,5.21931]
[1780386496635,36.78,70015.96,58.7,-0.92447,0.00011,5.2376]
[1780386497302,36.78,70020.21,58.7,-0.92402,0.00011,5.26163]
[1780386498309,36.78,70022.18,58.7,-0.9238,0.00011,5.27295]
[1780386503344,36.78,70021.37,58.7,-0.92389,0.00011,5.26853]
[1780386504351,36.78,70022.99,58.7,-0.92371,0.00011,5.2777]
[1780386505358,36.78,70024.53,58.7,-0.92355,0.00011,5.28642]
[1780386509386,36.78,70025.87,58.7,-0.92341,0.00011,5.29394]
[1780386511400,36.78,70024.5,58.7,-0.92363,0.00011,5.28054]
[1780386518449,36.78,70024.9,58.7,-0.92359,0.00011,5.28279]
[1780386523484,36.78,70025.03,58.7,-0.92357,0.00011,5.28357]
[1780386525161,36.78,70025.64,58.7,-0.92351,0.00011,5.28703]
[1780386525498,36.78,70029.32,58.7,-0.92311,0.00011,5.30788]
[1780386526505,36.78,70030.61,58.7,-0.92298,0.00011,5.31521]
[1780386533554,36.78,70031.69,58.7,-0.92287,0.00011,5.32088]
[1780386537585,36.78,70035.17,58.7,-0.9225,0.00011,5.34066]
[1780386538590,36.78,70036.92,58.7,-0.92231,0.00011,5.35075]
[1780386540604,36.78,70038.44,58.7,-0.92214,0.00011,5.35963]
[1780386543626,36.78,70049.17,58.7,-0.92097,0.00011,5.42124]
[1780386544635,36.78,70051.54,58.7,-0.92071,0.00011,5.43485]
[1780386547656,36.78,70052.75,58.7,-0.92058,0.00011,5.44179]
[1780386552693,36.78,70053.78,58.7,-0.92047,0.00011,5.44777]
[1780386557727,36.78,70053.52,58.7,-0.92049,0.00011,5.44678]
[1780386558975,36.78,70053.52,58.7,-0.92049,0.00011,5.44678]
[1780386559171,36.78,70053.52,58.7,-0.92049,0.00011,5.44678]
[1780386559487,36.78,70052.92,58.7,-0.92055,0.00011,5.44345]
[1780386559742,36.79,70060.62,58.7,-0.9197,0.00011,5.48787]
[1780386560749,36.79,70061.4,58.7,-0.91962,0.00011,5.49239]
[1780386561756,36.79,70060.25,58.7,-0.91975,0.00011,5.48572]
[1780386567826,36.78,70060.4,58.7,-0.91973,0.00011,5.48646]
[1780386567925,36.78,70053.21,58.7,-0.92052,0.00011,5.44505]
[1780386568804,36.78,70050.78,58.7,-0.92079,0.00011,5.43072]
[1780386573840,36.78,70049.08,58.7,-0.92105,0.00011,5.41543]
[1780386577869,36.78,70048.01,58.7,-0.92117,0.00011,5.40898]
[1780386582904,36.78,70047.54,58.7,-0.92123,0.00011,5.40578]
[1780386588072,36.78,70047.5,58.7,-0.92123,0.00011,5.40606]
[1780386588367,36.78,70047.5,58.7,-0.92123,0.00011,5.40606]
[1780386588461,36.78,70047.22,58.7,-0.92125,0.00011,5.40459]
[1780386589701,36.78,70033.87,58.7,-0.92269,0.00011,5.32884]
[1780386595456,36.79,70034.7,58.7,-0.92258,0.00011,5.33451]
[1780386595995,36.79,70028.75,58.7,-0.92321,0.00011,5.30103]
[1780386597002,36.79,70026.44,58.7,-0.92345,0.00011,5.28808]
[1780386600031,36.79,70027.55,58.7,-0.92333,0.00011,5.29445]
[1780386601032,36.79,70038.61,58.7,-0.92214,0.00011,5.35755]
[1780386602039,36.79,70040.84,58.7,-0.9219,0.00011,5.37044]
[1780386603046,36.79,70042.05,58.7,-0.92177,0.00011,5.37751]
[1780386609088,36.79,70043.63,58.7,-0.92158,0.00011,5.38741]
[1780386610096,36.79,70044.94,58.7,-0.92143,0.00011,5.39504]
[1780386611103,36.8,70043.68,58.7,-0.92157,0.00011,5.38798]
[1780386612744,36.8,70044.52,58.7,-0.92147,0.00011,5.39306]
[1780386613117,36.8,70047.08,58.7,-0.92119,0.00011,5.4077]
[1780386616138,36.8,70045.58,58.7,-0.92135,0.00011,5.3995]
[1780386621173,36.8,70044.66,58.7,-0.92144,0.00011,5.39492]
[1780386622180,36.8,70043.53,58.7,-0.92156,0.00011,5.38861]
[1780386624194,36.8,70045.58,58.7,-0.92133,0.00011,5.40063]
[1780386629229,36.8,70046.09,58.7,-0.92126,0.00011,5.40425]
[1780386632250,36.81,70048.06,58.7,-0.92111,0.00011,5.41028]
[1780386634052,36.81,70048.18,58.7,-0.9211,0.00011,5.4111]
[1780386634264,36.81,70050.13,58.7,-0.92088,0.00011,5.42239]
[1780386635271,36.81,70051.65,58.7,-0.92071,0.00011,5.43121]
[1780386640091,36.81,70052.08,58.7,-0.92066,0.00011,5.43406]
[1780386640658,36.81,70052.08,58.7,-0.92066,0.00011,5.43406]
[1780386640735,36.81,70056.4,58.7,-0.92018,0.00011,5.45902]
[1780386641102,36.81,70056.4,58.7,-0.92018,0.00011,5.45902]
[1780386641313,36.81,70066.35,58.7,-0.91909,0.00011,5.51636]
[1780386642320,36.81,70076.24,58.7,-0.91799,0.00011,5.57361]
[1780386643326,36.81,70078.0,58.7,-0.91779,0.00011,5.58372]
[1780386647355,36.81,70076.64,58.7,-0.91795,0.00011,5.57533]
[1780386651383,36.8,70078.65,58.7,-0.91774,0.00011,5.58657]
[1780386654404,36.8,70077.08,58.7,-0.91792,0.00011,5.57709]
[1780386659439,36.8,70076.88,58.7,-0.91795,0.00011,5.57544]
[1780386663793,36.8,70076.26,58.7,-0.91805,0.00011,5.57028]
[1780386664474,36.79,70059.99,58.7,-0.91988,0.00011,5.47518]
[1780386665481,36.79,70046.59,58.7,-0.92135,0.00011,5.39792]
[1780386666488,36.79,70044.12,58.7,-0.92161,0.00011,5.38397]
[1780386667495,36.79,70042.56,58.7,-0.92178,0.00011,5.37508]
[1780386671526,36.79,70041.39,58.7,-0.9219,0.00011,5.36854]
[1780386676559,36.79,70041.21,58.7,-0.92192,0.00011,5.36771]
[1780386681604,36.79,70040.94,58.7,-0.92194,0.00011,5.36634]
[1780386683617,36.79,70034.31,58.7,-0.92266,0.00011,5.32866]
[1780386684624,36.79,70033.22,58.7,-0.92277,0.00011,5.3225]
[1780386689660,36.8,70034.61,58.7,-0.92261,0.00011,5.33093]
[1780386690666,36.8,70042.26,58.7,-0.92179,0.00011,5.37458]
[1780386691673,36.8,70046.97,58.7,-0.92135,0.00011,5.39593]
[1780386692680,36.8,70049.77,58.7,-0.92105,0.00011,5.41194]
[1780386693755,36.8,70049.19,58.7,-0.92111,0.00011,5.40845]
[1780386699729,36.79,70049.49,58.7,-0.92109,0.00011,5.4096]
[1780386705770,36.79,70050.48,58.7,-0.92099,0.00011,5.41472]
[1780386708795,36.79,70051.98,58.7,-0.92084,0.00011,5.42302]
[1780386709802,36.79,70053.59,58.7,-0.92066,0.00011,5.43214]
[1780386713830,36.79,70055.75,58.7,-0.92044,0.00011,5.44403]
[1780386716851,36.79,70053.83,58.7,-0.92065,0.00011,5.43256]
[1780386721886,36.79,70054.68,58.7,-0.92057,0.00011,5.43685]
[1780386726921,36.78,70051.47,58.7,-0.92093,0.00011,5.41784]
[1780386727928,36.78,70041.3,58.7,-0.92204,0.00011,5.35965]
[1780386728935,36.78,70042.86,58.7,-0.92187,0.00011,5.3686]
[1780386733970,36.78,70043.49,58.7,-0.9218,0.00011,5.37237]
[1780386735437,36.78,70036.8,58.7,-0.92252,0.00011,5.33429]
[1780386735984,36.78,70029.88,58.7,-0.92325,0.00011,5.29512]
[1780386741022,36.79,70029.71,58.7,-0.92327,0.00011,5.29437]
[1780386744043,36.79,70031.32,58.7,-0.9231,0.00011,5.30346]
[1780386749078,36.79,70031.49,58.7,-0.92308,0.00011,5.3044]
[1780386754474,36.79,70031.62,58.7,-0.92313,0.00011,5.30003]
[1780386755120,36.79,70038.67,58.7,-0.92236,0.00011,5.34083]
[1780386756127,36.79,70042.88,58.7,-0.9219,0.00011,5.36504]
[1780386759149,36.79,70044.09,58.7,-0.92177,0.00011,5.3722]
[1780386765191,36.79,70043.81,58.7,-0.92178,0.00011,5.37167]
[1780386766197,36.8,70041.17,58.7,-0.92206,0.00011,5.3568]
[1780386767205,36.8,70034.43,58.7,-0.92278,0.00011,5.31848]
[1780386769220,36.8,70033.01,58.7,-0.92292,0.00011,5.31089]
[1780386774256,36.8,70033.06,58.7,-0.92289,0.00011,5.31238]
[1780386779291,36.81,70031.51,58.7,-0.92304,0.00011,5.3049]
[1780386784326,36.81,70031.88,58.7,-0.92297,0.00011,5.30832]
[1780386789370,36.81,70031.38,58.7,-0.923,0.00011,5.3065]
[1780386790373,36.81,70022.02,58.7,-0.92399,0.00011,5.25392]
[1780386791380,36.82,70019.81,58.7,-0.92422,0.00011,5.24166]
[1780386796415,36.82,70019.53,58.7,-0.92423,0.00011,5.24117]
[1780386801450,36.82,70015.55,58.7,-0.92463,0.00011,5.21976]
[1780386802457,36.82,70013.79,58.7,-0.92481,0.0001,5.21009]
[1780386804471,36.82,70012.06,58.7,-0.92498,0.0001,5.20087]
[1780386805014,36.82,70012.06,58.7,-0.92498,0.0001,5.20087]
[1780386805032,36.82,70012.06,58.7,-0.92498,0.0001,5.20087]
[1780386805114,36.82,70012.06,58.7,-0.92498,0.0001,5.20087]
[1780386805478,36.83,70007.51,58.7,-0.92545,0.0001,5.17564]
[1780386806485,36.83,70003.59,58.7,-0.92586,0.0001,5.15404]
[1780386810513,36.83,70001.39,58.7,-0.92606,0.0001,5.14319]
[1780386815549,36.84,70000.52,58.7,-0.92618,0.0001,5.13462]
[1780386820583,36.84,70000.49,58.7,-0.92615,0.0001,5.13624]
[1780386821590,36.84,70003.4,58.7,-0.92585,0.0001,5.1528]
[1780386822597,36.85,70004.89,58.7,-0.92569,0.0001,5.16142]
[1780386823604,36.85,70006.48,58.7,-0.92551,0.0001,5.17058]
[1780386826625,36.85,70011.51,58.7,-0.92498,0.0001,5.19948]
[1780386827631,36.85,70012.98,58.7,-0.92482,0.0001,5.20805]
[1780386830653,36.85,70005.44,58.7,-0.92559,0.0001,5.16677]
[1780386831659,36.85,70005.52,58.7,-0.92557,0.0001,5.16746]
[1780386835688,36.86,70002.0,58.7,-0.92592,0.0001,5.14879]
[1780386837702,36.86,70003.38,58.7,-0.92577,0.0001,5.15701]
[1780386842737,36.86,70003.22,58.7,-0.92575,0.0001,5.15766]
[1780386848779,36.87,70001.16,58.7,-0.92593,0.0001,5.14841]
[1780386853814,36.88,70002.46,58.7,-0.92575,0.0001,5.15757]
[1780386858849,36.88,70005.29,58.7,-0.92543,0.0001,5.17522]
[1780386859856,36.89,70007.84,58.7,-0.92515,0.0001,5.18984]
[1780386861870,36.89,70008.92,58.7,-0.92503,0.0001,5.19652]
[1780386862877,36.89,70012.06,58.7,-0.92469,0.0001,5.21442]
[1780386863883,36.89,70013.16,58.7,-0.92457,0.0001,5.22089]
[1780386867912,36.89,70014.35,58.7,-0.92442,0.00011,5.22886]
[1780386868919,36.9,70019.17,58.7,-0.92391,0.00011,5.25621]
[1780386870933,36.9,70021.08,58.7,-0.9237,0.00011,5.26721]
[1780386871940,36.9,70022.71,58.7,-0.9236,0.00011,5.27081]
[1780386876974,36.9,70022.62,58.7,-0.92361,0.00011,5.27029]
[1780386877219,36.9,70022.62,58.7,-0.92361,0.00011,5.27029]
[1780386877719,36.9,70022.62,58.7,-0.92361,0.00011,5.27029]
[1780386877982,36.9,70027.32,58.7,-0.92311,0.00011,5.297]
[1780386883019,36.9,70027.98,58.7,-0.92304,0.00011,5.30085]
[1780386888710,36.9,70028.28,58.7,-0.923,0.00011,5.30273]
[1780386890068,36.9,70030.76,58.7,-0.92273,0.00011,5.31691]
[1780386892082,36.9,70034.24,58.7,-0.92236,0.00011,5.33677]
[1780386893089,36.9,70038.05,58.7,-0.92195,0.00011,5.35851]
[1780386895103,36.9,70039.28,58.7,-0.92181,0.00011,5.36564]
[1780386901022,36.9,70038.94,58.7,-0.92185,0.00011,5.36351]
[1780386903159,36.9,70047.91,58.7,-0.92088,0.00011,5.41456]
[1780386904269,36.9,70047.91,58.7,-0.92088,0.00011,5.41456]
[1780386904305,36.9,70047.91,58.7,-0.92088,0.00011,5.41456]
[1780386904645,36.9,70047.91,58.7,-0.92088,0.00011,5.41456]
[1780386904783,36.9,70047.91,58.7,-0.92088,0.00011,5.41456]
[1780386904865,36.9,70051.78,58.7,-0.92046,0.00011,5.4367]
[1780386905172,36.9,70063.97,58.7,-0.91912,0.00011,5.5067]
[1780386906180,36.9,70068.12,58.7,-0.91867,0.00011,5.53051]
[1780386907188,36.9,70070.68,58.7,-0.91838,0.00011,5.54514]
[1780386910488,36.9,70073.3,58.7,-0.9181,0.00011,5.55978]
[1780386911216,36.9,70077.53,58.7,-0.91763,0.00011,5.58412]
[1780386912223,36.89,70078.78,58.7,-0.9175,0.00011,5.59116]
[1780386914238,36.89,70081.3,58.7,-0.91722,0.00011,5.60537]
[1780386916252,36.89,70084.12,58.7,-0.91691,0.00011,5.62133]
[1780386917259,36.89,70087.11,58.7,-0.91658,0.00011,5.63851]
[1780386920281,36.89,70091.23,58.7,-0.91613,0.00011,5.66141]
[1780386923302,36.88,70088.2,58.7,-0.91649,0.00011,5.64292]
[1780386928337,36.88,70088.65,58.7,-0.91646,0.00011,5.64445]
[1780386931526,36.88,70088.53,58.7,-0.91649,0.00011,5.64334]
[1780386931733,36.88,70088.53,58.7,-0.91649,0.00011,5.64334]
[1780386932365,36.88,70096.92,58.7,-0.91561,0.00011,5.68625]
[1780386933372,36.88,70098.4,58.7,-0.91545,0.00011,5.69467]
[1780386936393,36.87,70097.08,58.7,-0.91562,0.00011,5.68615]
[1780386940424,36.87,70099.07,58.7,-0.91541,0.00011,5.69686]
[1780386942438,36.87,70097.61,58.7,-0.91558,0.00011,5.68783]
[1780386944452,36.87,70099.69,58.7,-0.91536,0.00011,5.69957]
[1780386945459,36.87,70101.06,58.7,-0.9152,0.00011,5.70738]
[1780386946640,36.87,70101.06,58.7,-0.9152,0.00011,5.70738]
[1780386946717,36.87,70102.84,58.7,-0.915,0.00011,5.71759]
[1780386948480,36.86,70104.29,58.7,-0.91485,0.00012,5.7256]
[1780386951501,36.86,70108.64,58.7,-0.91436,0.00012,5.75045]
[1780386952508,36.86,70110.88,58.7,-0.91411,0.00012,5.76337]
[1780386953539,36.86,70110.88,58.7,-0.91411,0.00012,5.76337]
[1780386955529,36.86,70113.26,58.7,-0.91385,0.00012,5.77652]
[1780386961571,36.85,70114.76,58.7,-0.91371,0.00012,5.78368]
[1780386965024,36.85,70115.88,58.7,-0.91359,0.00012,5.78973]
[1780386965343,36.85,70116.56,58.7,-0.91352,0.00012,5.79318]
[1780386965599,36.85,70103.95,58.7,-0.91498,0.00011,5.71885]
[1780386966607,36.85,70102.69,58.7,-0.91513,0.00011,5.71128]
[1780386968622,36.85,70100.67,58.7,-0.91537,0.00011,5.6991]
[1780386969165,36.85,70100.67,58.7,-0.91537,0.00011,5.6991]
[1780386970834,36.85,70100.79,58.7,-0.91536,0.00011,5.69967]
[1780386973709,36.84,70100.75,58.7,-0.91537,0.00011,5.69903]
[1780386974664,36.84,70096.1,58.7,-0.9159,0.00011,5.67152]
[1780386976678,36.84,70094.16,58.7,-0.91613,0.00011,5.66]
[1780386981713,36.84,70092.74,58.7,-0.91632,0.00011,5.64994]
[1780386986748,36.83,70092.63,58.7,-0.91638,0.00011,5.64729]
[1780386991783,36.83,70092.25,58.7,-0.9165,0.00011,5.63911]
[1780386996818,36.83,70092.78,58.7,-0.91644,0.00011,5.64201]
[1780387001854,36.83,70093.27,58.7,-0.91639,0.00011,5.64464]
[1780387002861,36.83,70094.73,58.7,-0.91623,0.00011,5.65312]
[1780387005883,36.83,70093.56,58.7,-0.91636,0.00011,5.64609]
[1780387006889,36.83,70080.28,58.7,-0.91786,0.00011,5.56867]
[1780387007896,36.83,70080.27,58.7,-0.91787,0.00011,5.56834]
[1780387009910,36.82,70077.57,58.7,-0.91819,0.00011,5.55177]
[1780387011924,36.82,70076.35,58.7,-0.91834,0.00011,5.54399]
[1780387012931,36.82,70071.97,58.7,-0.91883,0.00011,5.5183]
[1780387013937,36.82,70061.72,58.7,-0.91998,0.00011,5.45869]
[1780387014945,36.82,70052.76,58.7,-0.92097,0.00011,5.40682]
[1780387015952,36.82,70050.73,58.7,-0.92119,0.00011,5.39504]
[1780387016959,36.82,70050.84,58.7,-0.92118,0.00011,5.39561]
[1780387021994,36.82,70050.26,58.7,-0.92123,0.00011,5.39295]
[1780387022836,36.82,70050.26,58.7,-0.92123,0.00011,5.39295]
[1780387023068,36.82,70050.26,58.7,-0.92123,0.00011,5.39295]
[1780387023109,36.82,70050.26,58.7,-0.92123,0.00011,5.39295]
[1780387023117,36.82,70050.01,58.7,-0.92126,0.00011,5.39164]
[1780387024014,36.82,70045.12,58.7,-0.92179,0.00011,5.36378]
[1780387029049,36.82,70045.45,58.7,-0.92174,0.00011,5.36625]
[1780387034084,36.82,70045.76,58.7,-0.9217,0.00011,5.36851]
[1780387039119,36.82,70044.86,58.7,-0.92178,0.00011,5.36384]
[1780387044156,36.83,70044.25,58.7,-0.92184,0.00011,5.36072]
[1780387046170,36.83,70033.9,58.7,-0.92295,0.00011,5.30203]
[1780387047177,36.83,70030.47,58.7,-0.92332,0.00011,5.28268]
[1780387049191,36.83,70027.8,58.7,-0.9236,0.00011,5.26779]
[1780387050198,36.83,70024.18,58.7,-0.92398,0.00011,5.24731]
[1780387055236,36.83,70029.91,58.7,-0.92344,0.00011,5.27416]
[1780387056241,36.83,70036.57,58.7,-0.92274,0.00011,5.31177]
[1780387057248,36.83,70038.18,58.7,-0.92257,0.00011,5.32071]
[1780387058255,36.83,70041.55,58.7,-0.92221,0.00011,5.33982]
[1780387059262,36.83,70044.17,58.7,-0.92192,0.00011,5.35465]
[1780387060268,36.83,70050.41,58.7,-0.92125,0.00011,5.39014]
[1780387064297,36.82,70051.24,58.7,-0.92118,0.00011,5.39408]
[1780387069332,36.82,70051.45,58.7,-0.92117,0.00011,5.39445]
[1780387073360,36.82,70052.57,58.7,-0.92105,0.00011,5.40081]
[1780387078395,36.82,70052.02,58.7,-0.92111,0.00011,5.39762]
[1780387080409,36.82,70054.07,58.7,-0.92089,0.00011,5.40934]
[1780387082424,36.82,70048.49,58.7,-0.92149,0.00011,5.37739]
[1780387083430,36.82,70043.5,58.7,-0.92203,0.00011,5.34899]
[1780387085443,36.82,70041.1,58.7,-0.92229,0.00011,5.33556]
[1780387088465,36.82,70038.18,58.7,-0.92259,0.00011,5.31948]
[1780387089472,36.82,70036.69,58.7,-0.92274,0.00011,5.3113]
[1780387090479,36.82,70035.26,58.7,-0.92289,0.00011,5.30337]
[1780387092493,36.82,70038.53,58.7,-0.92254,0.00011,5.3223]
[1780387093500,36.83,70039.95,58.7,-0.92238,0.00011,5.33051]
[1780387098535,36.83,70039.39,58.7,-0.92243,0.00011,5.32791]
[1780387103570,36.83,70038.57,58.7,-0.92251,0.00011,5.32382]
[1780387107600,36.83,70040.57,58.7,-0.92228,0.00011,5.33564]
[1780387109613,36.83,70037.8,58.7,-0.92258,0.00011,5.32008]
[1780387113642,36.83,70034.47,58.7,-0.923,0.00011,5.29605]
[1780387117672,36.83,70036.67,58.7,-0.92275,0.00011,5.30914]
[1780387118679,36.84,70040.4,58.7,-0.92235,0.00011,5.33045]
[1780387119686,36.84,70042.17,58.7,-0.92216,0.00011,5.34059]
[1780387124721,36.84,70042.99,58.7,-0.92206,0.00011,5.34552]
[1780387129756,36.84,70044.07,58.7,-0.92194,0.00011,5.35188]
[1780387134793,36.84,70044.76,58.7,-0.92186,0.00011,5.35596]
[1780387140582,36.84,70044.71,58.7,-0.92187,0.00011,5.35579]
[1780387140837,36.84,70043.24,58.7,-0.92202,0.00011,5.34748]
[1780387141843,36.84,70040.56,58.7,-0.92231,0.00011,5.33229]
[1780387144864,36.84,70043.16,58.7,-0.92203,0.00011,5.34734]
[1780387145871,36.84,70048.53,58.7,-0.92145,0.00011,5.378]
[1780387147885,36.84,70050.06,58.7,-0.92128,0.00011,5.3867]
[1780387150906,36.84,70042.52,58.7,-0.9221,0.00011,5.34363]
[1780387151912,36.84,70038.77,58.7,-0.9225,0.00011,5.32239]
[1780387153927,36.84,70036.46,58.7,-0.92274,0.00011,5.3095]
[1780387154934,36.84,70032.05,58.7,-0.92321,0.00011,5.28466]
[1780387157957,36.84,70030.15,58.7,-0.92341,0.00011,5.27415]
[1780387158963,36.84,70016.63,58.7,-0.92484,0.0001,5.19805]
[1780387159970,36.84,70018.64,58.7,-0.92462,0.00011,5.20952]
[1780387161984,36.84,70019.92,58.7,-0.92448,0.00011,5.21702]
[1780387166015,36.84,70021.38,58.7,-0.92432,0.00011,5.22573]
[1780387169035,36.85,70022.84,58.7,-0.92416,0.00011,5.23416]
[1780387172056,36.85,70024.73,58.7,-0.92403,0.00011,5.23933]
[1780387177093,36.85,70025.19,58.7,-0.92398,0.00011,5.24202]
[1780387182137,36.85,70024.73,58.7,-0.92402,0.00011,5.23978]
[1780387187172,36.85,70025.06,58.7,-0.92397,0.00011,5.24248]
[1780387190193,36.85,70026.86,58.7,-0.92377,0.00011,5.25309]
[1780387191200,36.85,70028.21,58.7,-0.92363,0.00011,5.26085]
[1780387192207,36.85,70033.26,58.7,-0.92309,0.00011,5.28952]
[1780387193214,36.85,70034.7,58.7,-0.92293,0.00011,5.29778]
[1780387194221,36.85,70035.85,58.7,-0.92281,0.00011,5.30435]
[1780387195183,36.85,70035.85,58.7,-0.92281,0.00011,5.30435]
[1780387195228,36.85,70030.22,58.7,-0.92341,0.00011,5.27228]
[1780387196235,36.85,70026.33,58.7,-0.92384,0.00011,5.24969]
[1780387196860,36.85,70026.33,58.7,-0.92384,0.00011,5.24969]
[1780387197243,36.85,70023.74,58.7,-0.92412,0.00011,5.23468]
[1780387200647,36.85,70024.56,58.7,-0.92404,0.00011,5.23874]
[1780387200049,36.85,70024.56,58.7,-0.92404,0.00011,5.23874]
[1780387210792,36.85,70024.56,58.7,-0.92404,0.00011,5.23874]
[1780387211346,36.85,70032.01,58.7,-0.92325,0.00011,5.28079]
[1780387212354,36.85,70024.23,58.7,-0.92408,0.00011,5.23688]
[1780387215135,36.85,70024.95,58.7,-0.924,0.00011,5.24094]
[1780387215157,36.85,70024.95,58.7,-0.924,0.00011,5.24094]
[1780387215229,36.85,70024.95,58.7,-0.924,0.00011,5.24094]
[1780387215489,36.85,70024.95,58.7,-0.924,0.00011,5.24094]
[1780387215248,36.85,70026.76,58.7,-0.92381,0.00011,5.25114]
[1780387215887,36.85,70029.82,58.7,-0.92348,0.00011,5.26841]
[1780387216968,36.85,70029.82,58.7,-0.92348,0.00011,5.26841]
[1780387217080,36.85,70033.96,58.7,-0.92304,0.00011,5.29182]
[1780387217538,36.85,70040.01,58.7,-0.92239,0.00011,5.32613]
[1780387218553,36.85,70033.18,58.7,-0.92313,0.00011,5.28741]
[1780387220371,36.85,70030.81,58.7,-0.92338,0.00011,5.27401]
[1780387220482,36.85,70027.48,58.7,-0.92373,0.00011,5.2552]
[1780387222450,36.85,70018.75,58.7,-0.92466,0.00011,5.20607]
[1780387223458,36.85,70016.58,58.7,-0.92488,0.0001,5.19389]
[1780387224464,36.85,70018.24,58.7,-0.92471,0.00011,5.20321]
[1780387230507,36.85,70018.71,58.7,-0.92466,0.00011,5.20584]
[1780387232521,36.85,70019.71,58.7,-0.92463,0.00011,5.20587]
[1780387235542,36.85,70018.1,58.7,-0.9248,0.00011,5.19683]
[1780387238564,36.85,70023.04,58.7,-0.92428,0.00011,5.22458]
[1780387239571,36.85,70025.85,58.7,-0.92398,0.00011,5.2404]
[1780387240577,36.85,70032.21,58.7,-0.9233,0.00011,5.2763]
[1780387242593,36.85,70034.23,58.7,-0.92309,0.00011,5.28773]
[1780387243600,36.85,70030.67,58.7,-0.92347,0.00011,5.2676]
[1780387245614,36.85,70029.5,58.7,-0.92359,0.00011,5.26099]
[1780387247628,36.85,70033.08,58.7,-0.9232,0.00011,5.28147]
[1780387251656,36.85,70035.34,58.7,-0.92295,0.00011,5.29511]
[1780387256692,36.85,70034.15,58.7,-0.92306,0.00011,5.28934]
[1780387257699,36.85,70020.24,58.7,-0.92453,0.00011,5.21111]
[1780387258706,36.86,70019.52,58.7,-0.9246,0.00011,5.20739]
[1780387260720,36.86,70012.05,58.7,-0.92537,0.0001,5.16618]
[1780387261727,36.86,70007.06,58.7,-0.92588,0.0001,5.13871]
[1780387262734,36.86,70003.97,58.7,-0.9262,0.0001,5.12169]
[1780387264748,36.86,70010.32,58.7,-0.92553,0.0001,5.15754]
[1780387265755,36.86,70013.89,58.7,-0.92515,0.0001,5.17768]
[1780387270789,36.86,70014.5,58.7,-0.92508,0.0001,5.18176]
[1780387271796,36.86,70022.18,58.7,-0.92427,0.00011,5.22499]
[1780387272804,36.87,70027.11,58.7,-0.92374,0.00011,5.25282]
[1780387274818,36.87,70022.39,58.7,-0.92424,0.00011,5.22629]
[1780387275825,36.87,70024.36,58.7,-0.92403,0.00011,5.23744]
[1780387276832,36.87,70023.25,58.7,-0.92415,0.00011,5.23125]
[1780387277839,36.87,70024.53,58.7,-0.92401,0.00011,5.2385]
[1780387281867,36.87,70026.88,58.7,-0.92375,0.00011,5.25261]
[1780387283881,36.87,70025.23,58.7,-0.92391,0.00011,5.24383]
[1780387284888,36.87,70027.92,58.7,-0.92362,0.00011,5.25924]
[1780387285895,36.87,70030.15,58.7,-0.92338,0.00011,5.27209]
[1780387286902,36.87,70034.19,58.7,-0.92294,0.00011,5.29517]
[1780387287909,36.87,70035.36,58.7,-0.92282,0.00011,5.302]
[1780387290930,36.88,70037.83,58.7,-0.92254,0.00011,5.31652]
[1780387291937,36.88,70042.37,58.7,-0.92212,0.00011,5.33682]
[1780387292944,36.88,70043.71,58.7,-0.92197,0.00011,5.34458]
[1780387295965,36.88,70049.1,58.7,-0.92138,0.00011,5.37558]
[1780387298987,36.88,70047.71,58.7,-0.92153,0.00011,5.36786]
[1780387300351,36.88,70047.71,58.7,-0.92153,0.00011,5.36786]
[1780387300474,36.88,70047.0,58.7,-0.92161,0.00011,5.3636]
[1780387301000,36.88,70061.53,58.7,-0.92003,0.00011,5.4467]
[1780387302007,36.88,70068.76,58.7,-0.91923,0.00011,5.48803]
[1780387303014,36.88,70068.81,58.7,-0.91924,0.00011,5.48793]
[1780387307057,36.87,70071.25,58.7,-0.919,0.00011,5.50022]
[1780387309071,36.87,70073.53,58.7,-0.91876,0.00011,5.51245]
[1780387309685,36.87,70073.53,58.7,-0.91876,0.00011,5.51245]
[1780387310078,36.86,70079.91,58.7,-0.91806,0.00011,5.54889]
[1780387311085,36.86,70075.58,58.7,-0.91856,0.00011,5.52328]
[1780387311691,36.86,70075.58,58.7,-0.91856,0.00011,5.52328]
[1780387312092,36.86,70071.62,58.7,-0.91901,0.00011,5.4999]
[1780387314106,36.86,70077.22,58.7,-0.9184,0.00011,5.53134]
[1780387318133,36.85,70073.3,58.7,-0.91888,0.00011,5.5066]
[1780387318879,36.85,70073.3,58.7,-0.91888,0.00011,5.5066]
[1780387319141,36.85,70067.01,58.7,-0.91959,0.00011,5.46986]
[1780387320148,36.85,70053.08,58.7,-0.92112,0.00011,5.38965]
[1780387321155,36.85,70049.87,58.7,-0.92147,0.00011,5.3712]
[1780387323169,36.85,70054.69,58.7,-0.92095,0.00011,5.39852]
[1780387325183,36.85,70055.87,58.7,-0.92083,0.00011,5.40485]
[1780387328204,36.84,70059.38,58.7,-0.92046,0.00011,5.42432]
[1780387329211,36.84,70061.83,58.7,-0.92019,0.00011,5.43813]
[1780387332232,36.84,70057.92,58.7,-0.92064,0.00011,5.41485]
[1780387333239,36.84,70052.68,58.7,-0.92122,0.00011,5.38455]
[1780387334245,36.84,70049.21,58.7,-0.9216,0.00011,5.36447]
[1780387339281,36.83,70045.46,58.7,-0.92203,0.00011,5.34192]
[1780387340352,36.83,70039.11,58.7,-0.92272,0.00011,5.30563]
[1780387341295,36.83,70036.99,58.7,-0.92295,0.00011,5.29347]
[1780387343309,36.83,70034.74,58.7,-0.92319,0.00011,5.28048]
[1780387344316,36.83,70037.08,58.7,-0.92294,0.00011,5.29362]
[1780387345324,36.83,70039.71,58.7,-0.92266,0.00011,5.30841]
[1780387346330,36.83,70041.8,58.7,-0.92244,0.00011,5.32012]
[1780387350358,36.83,70039.77,58.7,-0.92268,0.00011,5.30758]
[1780387351365,36.83,70033.49,58.7,-0.92343,0.00011,5.26592]
[1780387352372,36.82,70029.82,58.7,-0.92383,0.00011,5.24472]
[1780387353379,36.82,70031.36,58.7,-0.92368,0.00011,5.25298]
[1780387357409,36.82,70029.36,58.7,-0.92392,0.00011,5.23993]
[1780387358416,36.82,70026.47,58.7,-0.92424,0.00011,5.22322]
[1780387359423,36.81,70023.0,58.7,-0.92461,0.00011,5.2033]
[1780387360511,36.81,70023.0,58.7,-0.92461,0.00011,5.2033]
[1780387360718,36.81,70023.03,58.7,-0.92462,0.00011,5.20309]
[1780387361437,36.81,70018.57,58.7,-0.92509,0.0001,5.17769]
[1780387362444,36.81,70016.21,58.7,-0.92535,0.0001,5.16414]
[1780387363451,36.81,70017.37,58.7,-0.92523,0.0001,5.1701]
[1780387366472,36.81,70018.53,58.7,-0.92513,0.0001,5.17563]
[1780387367479,36.8,70017.51,58.7,-0.92524,0.0001,5.16958]
[1780387368489,36.8,70015.56,58.7,-0.92545,0.0001,5.15834]
[1780387369284,36.8,70015.56,58.7,-0.92545,0.0001,5.15834]
[1780387369498,36.8,70006.57,58.7,-0.9264,0.0001,5.10784]
[1780387369607,36.8,70006.57,58.7,-0.9264,0.0001,5.10784]
[1780387370506,36.8,70002.61,58.7,-0.92681,0.0001,5.08567]
[1780387371514,36.8,69999.06,58.7,-0.92717,0.0001,5.06586]
[1780387372521,36.8,69997.47,58.7,-0.92734,0.0001,5.05697]
[1780387373528,36.8,69990.08,58.7,-0.9281,0.0001,5.01605]
[1780387374535,36.8,69985.66,58.7,-0.92854,0.0001,4.9917]
[1780387375542,36.8,69983.93,58.7,-0.92872,0.0001,4.98223]
[1780387379570,36.8,69987.83,58.7,-0.92834,0.0001,5.00263]
[1780387380577,36.8,69989.58,58.7,-0.92817,0.0001,5.01197]
[1780387381584,36.8,69999.26,58.7,-0.92719,0.0001,5.06519]
[1780387382591,36.79,70002.14,58.7,-0.9269,0.0001,5.08077]
[1780387385612,36.79,69992.49,58.7,-0.92791,0.0001,5.02607]
[1780387386773,36.79,69991.41,58.7,-0.92803,0.0001,5.01952]
[1780387388632,36.78,69986.49,58.7,-0.92855,0.0001,4.99126]
[1780387390647,36.78,69983.95,58.7,-0.92883,0.0001,4.97624]
[1780387393668,36.77,69985.2,58.7,-0.92873,0.0001,4.9816]
[1780387395681,36.77,69987.49,58.7,-0.92852,0.0001,4.99319]
[1780387397696,36.77,69988.88,58.7,-0.9284,0.0001,4.99976]
[1780387398703,36.77,69991.01,58.7,-0.92819,0.0001,5.01096]
[1780387399710,36.76,69998.38,58.7,-0.92745,0.0001,5.05115]
[1780387400717,36.76,70002.02,58.7,-0.92709,0.0001,5.07073]
[1780387401724,36.76,69998.81,58.7,-0.92743,0.0001,5.05227]
[1780387404744,36.75,70000.63,58.7,-0.92728,0.0001,5.0605]
[1780387409780,36.74,69997.88,58.7,-0.92762,0.0001,5.04214]
[1780387412801,36.74,69996.31,58.7,-0.92788,0.0001,5.02613]
[1780387413808,36.73,69994.29,58.7,-0.9281,0.0001,5.01438]
[1780387414816,36.73,69992.76,58.7,-0.92827,0.0001,5.00538]
[1780387415823,36.73,69991.38,58.7,-0.92842,0.0001,4.99722]
[1780387419850,36.72,69997.81,58.7,-0.9278,0.0001,5.03064]
[1780387420858,36.72,69999.85,58.7,-0.9276,0.0001,5.04135]
[1780387425893,36.71,70000.23,58.7,-0.92762,0.0001,5.04048]
[1780387431935,36.7,70000.06,58.7,-0.9277,0.0001,5.03601]
[1780387433949,36.7,69997.09,58.7,-0.92803,0.0001,5.01839]
[1780387434956,36.69,69994.93,58.7,-0.92826,0.0001,5.00589]
[1780387435963,36.69,69997.08,58.7,-0.92805,0.0001,5.01724]
[1780387440998,36.68,69989.3,58.7,-0.92889,0.0001,4.97152]
[1780387442005,36.68,69986.97,58.7,-0.92914,0.0001,4.95815]
[1780387444019,36.68,69986.43,58.7,-0.92921,0.0001,4.95422]
[1780387445026,36.68,69982.6,58.7,-0.92961,0.0001,4.93272]
[1780387447040,36.67,69981.04,58.7,-0.92978,0.0001,4.9233]
[1780387447778,36.67,69981.04,58.7,-0.92978,0.0001,4.9233]
[1780387448017,36.67,69981.04,58.7,-0.92978,0.0001,4.9233]
[1780387448474,36.67,69981.04,58.7,-0.92978,0.0001,4.9233]
[1780387448546,36.67,69973.71,58.7,-0.93053,0.0001,4.88242]
[1780387449335,36.67,69973.71,58.7,-0.93053,0.0001,4.88242]
[1780387449354,36.67,69961.82,58.7,-0.93171,0.0001,4.8171]
[1780387450061,36.67,69950.2,58.7,-0.93285,0.0001,4.75439]
[1780387451068,36.67,69948.0,58.7,-0.93307,0.0001,4.74203]
[1780387452075,36.67,69946.71,58.7,-0.9332,0.0001,4.73471]
[1780387455096,36.66,69942.03,58.7,-0.93367,0.0001,4.70858]
[1780387456455,36.66,69939.69,58.7,-0.93392,0.0001,4.69508]
[1780387457080,36.66,69939.69,58.7,-0.93392,0.0001,4.69508]
[1780387457218,36.66,69939.69,58.7,-0.93392,0.0001,4.69508]
[1780387457469,36.66,69937.21,58.7,-0.93416,0.0001,4.68138]
[1780387458117,36.66,69933.61,58.7,-0.9345,0.0001,4.6622]
[1780387459070,36.66,69933.61,58.7,-0.9345,0.0001,4.6622]
[1780387459145,36.66,69933.61,58.7,-0.9345,0.0001,4.6622]
[1780387459246,36.65,69932.87,58.7,-0.93459,0.0001,4.65742]
[1780387460131,36.65,69928.78,58.7,-0.93498,9e-05,4.63569]
[1780387461138,36.65,69930.51,58.7,-0.93482,9e-05,4.64447]
[1780387462492,36.65,69930.51,58.7,-0.93482,9e-05,4.64447]
[1780387462597,36.65,69930.51,58.7,-0.93482,9e-05,4.64447]
[1780387463152,36.65,69941.4,58.7,-0.9338,0.0001,4.70175]
[1780387464159,36.65,69947.54,58.7,-0.93321,0.0001,4.73429]
[1780387465166,36.65,69947.35,58.7,-0.93324,0.0001,4.73299]
[1780387468187,36.64,69946.02,58.7,-0.93339,0.0001,4.72445]
[1780387471211,36.64,69943.89,58.7,-0.93368,0.0001,4.7066]
[1780387472218,36.64,69942.8,58.7,-0.93379,0.0001,4.70046]
[1780387473225,36.64,69945.24,58.7,-0.93356,0.0001,4.71322]
[1780387475248,36.63,69941.95,58.7,-0.93389,0.0001,4.69477]
[1780387476255,36.63,69944.1,58.7,-0.9337,0.0001,4.7058]
[1780387481289,36.62,69944.21,58.7,-0.93373,0.0001,4.7039]
[1780387483304,36.62,69942.2,58.7,-0.93394,0.0001,4.69217]
[1780387484311,36.62,69931.59,58.7,-0.93496,9e-05,4.63517]
[1780387485319,36.62,69929.26,58.7,-0.93519,9e-05,4.62242]
[1780387489347,36.61,69934.09,58.7,-0.93476,0.0001,4.64663]
[1780387492371,36.61,69932.81,58.7,-0.9349,9e-05,4.63865]
[1780387497406,36.6,69932.43,58.7,-0.93497,9e-05,4.63475]
[1780387502441,36.6,69932.2,58.7,-0.93503,9e-05,4.63173]
[1780387503448,36.6,69930.26,58.7,-0.93522,9e-05,4.62107]
[1780387504455,36.59,69929.0,58.7,-0.93534,9e-05,4.61405]
[1780387505462,36.59,69926.09,58.7,-0.93562,9e-05,4.59832]
[1780387506469,36.59,69924.39,58.7,-0.93579,9e-05,4.58903]
[1780387507475,36.59,69916.95,58.7,-0.93649,9e-05,4.54953]
[1780387508483,36.59,69914.94,58.7,-0.93668,9e-05,4.53874]
[1780387509490,36.59,69913.87,58.7,-0.93678,9e-05,4.53291]
[1780387511505,36.59,69926.13,58.7,-0.93564,9e-05,4.59709]
[1780387512512,36.59,69932.56,58.7,-0.93504,9e-05,4.63087]
[1780387515533,36.58,69930.06,58.7,-0.9353,9e-05,4.6166]
[1780387516540,36.58,69928.99,58.7,-0.9354,9e-05,4.61059]
[1780387517547,36.58,69927.1,58.7,-0.93559,9e-05,4.60025]
[1780387519561,36.58,69928.64,58.7,-0.93545,9e-05,4.60777]
[1780387522582,36.58,69923.07,58.7,-0.936,9e-05,4.57733]
[1780387523589,36.58,69917.54,58.7,-0.93652,9e-05,4.54791]
[1780387525603,36.57,69915.29,58.7,-0.93673,9e-05,4.53563]
[1780387529631,36.57,69914.09,58.7,-0.93686,9e-05,4.52847]
[1780387532652,36.57,69915.32,58.7,-0.93682,9e-05,4.52903]
[1780387533659,36.57,69921.14,58.7,-0.93629,9e-05,4.55944]
[1780387537687,36.56,69922.41,58.7,-0.93619,9e-05,4.56511]
[1780387538695,36.56,69927.69,58.7,-0.93569,9e-05,4.59274]
[1780387539702,36.56,69932.73,58.7,-0.93522,9e-05,4.61915]
[1780387540709,36.56,69936.5,58.7,-0.93487,0.0001,4.63884]
[1780387542723,36.56,69930.62,58.7,-0.93544,9e-05,4.60687]
[1780387544737,36.56,69927.04,58.7,-0.93579,9e-05,4.58731]
[1780387545744,36.56,69924.36,58.7,-0.93605,9e-05,4.57285]
[1780387546751,36.56,69926.3,58.7,-0.93587,9e-05,4.58282]
[1780387548765,36.55,69931.35,58.7,-0.93541,9e-05,4.60899]
[1780387549772,36.55,69935.82,58.7,-0.93499,9e-05,4.6324]
[1780387553800,36.55,69937.39,58.7,-0.93486,0.0001,4.63935]
[1780387555814,36.54,69941.08,58.7,-0.93453,0.0001,4.6583]
[1780387556821,36.54,69947.61,58.7,-0.93391,0.0001,4.69282]
[1780387557828,36.54,69957.23,58.7,-0.93298,0.0001,4.74425]
[1780387558835,36.54,69962.21,58.7,-0.9325,0.0001,4.77074]
[1780387560193,36.54,69962.21,58.7,-0.9325,0.0001,4.77074]
[1780387560208,36.54,69963.56,58.7,-0.93238,0.0001,4.77759]
[1780387561102,36.54,69963.56,58.7,-0.93238,0.0001,4.77759]
[1780387561193,36.54,69972.67,58.7,-0.93149,0.0001,4.82656]
[1780387561856,36.54,69974.8,58.7,-0.93129,0.0001,4.83768]
[1780387563232,36.54,69974.8,58.7,-0.93129,0.0001,4.83768]
[1780387568905,36.53,69978.09,58.7,-0.93102,0.0001,4.85267]
[1780387574207,36.52,69978.18,58.7,-0.93104,0.0001,4.8514]
[1780387574215,36.52,69978.31,58.7,-0.93104,0.0001,4.85167]
[1780387574947,36.52,69983.5,58.7,-0.93052,0.0001,4.87979]
[1780387577233,36.51,69983.51,58.7,-0.93058,0.0001,4.87654]
[1780387580608,36.5,69984.14,58.7,-0.93054,0.0001,4.87901]
[1780387580721,36.5,69984.14,58.7,-0.93054,0.0001,4.87901]
[1780387580748,36.5,69985.43,58.7,-0.93042,0.0001,4.88541]
[1780387586027,36.5,69986.2,58.7,-0.93038,0.0001,4.88786]
[1780387591213,36.49,69985.87,58.7,-0.93044,0.0001,4.88462]
[1780387597367,36.48,69985.29,58.7,-0.9306,0.0001,4.8739]
[1780387597622,36.48,69985.29,58.7,-0.9306,0.0001,4.8739]
[1780387598075,36.48,69985.22,58.7,-0.93062,0.0001,4.87284]
[1780387598087,36.48,69985.22,58.7,-0.93062,0.0001,4.87284]
[1780387598109,36.48,69990.49,58.7,-0.93009,0.0001,4.90177]
[1780387599600,36.48,69990.49,58.7,-0.93009,0.0001,4.90177]
[1780387599636,36.48,69991.8,58.7,-0.92998,0.0001,4.90816]
[1780387600142,36.48,69995.35,58.7,-0.92962,0.0001,4.92772]
[1780387601142,36.48,69988.82,58.7,-0.93029,0.0001,4.89134]
[1780387602013,36.48,69988.82,58.7,-0.93029,0.0001,4.89134]
[1780387602147,36.48,69983.87,58.7,-0.93079,0.0001,4.86383]
[1780387603155,36.47,69982.03,58.7,-0.93098,0.0001,4.85345]
[1780387605765,36.47,69981.9,58.7,-0.931,0.0001,4.85247]
[1780387606176,36.47,69975.72,58.7,-0.93162,0.0001,4.81819]
[1780387607183,36.47,69972.43,58.7,-0.93195,0.0001,4.79983]
[1780387609197,36.47,69973.47,58.7,-0.93186,0.0001,4.80477]
[1780387610204,36.47,69972.47,58.7,-0.93197,0.0001,4.79899]
[1780387614330,36.46,69972.05,58.7,-0.93203,0.0001,4.7957]
[1780387617249,36.46,69972.14,58.7,-0.93203,0.0001,4.79538]
[1780387617253,36.46,69969.18,58.7,-0.93233,0.0001,4.77915]
[1780387618259,36.46,69966.41,58.7,-0.9326,0.0001,4.76398]
[1780387620531,36.46,69966.51,58.7,-0.93259,0.0001,4.7644]
[1780387621284,36.46,69971.07,58.7,-0.93215,0.0001,4.78896]
[1780387622291,36.46,69975.49,58.7,-0.93172,0.0001,4.81275]
[1780387623317,36.46,69975.49,58.7,-0.93172,0.0001,4.81275]
[1780387623332,36.46,69975.49,58.7,-0.93172,0.0001,4.81275]
[1780387623463,36.46,69975.49,58.7,-0.93172,0.0001,4.81275]
[1780387623623,36.46,69975.49,58.7,-0.93172,0.0001,4.81275]
[1780387623678,36.46,69969.67,58.7,-0.9323,0.0001,4.78043]
[1780387624305,36.46,69965.23,58.7,-0.93274,0.0001,4.75637]
[1780387626621,36.45,69964.61,58.7,-0.93281,0.0001,4.75272]
[1780387630732,36.45,69963.88,58.7,-0.9329,0.0001,4.74727]
[1780387630887,36.45,69963.67,58.7,-0.93294,0.0001,4.7453]
[1780387631576,36.45,69957.49,58.7,-0.93355,0.0001,4.71154]
[1780387632606,36.45,69957.49,58.7,-0.93355,0.0001,4.71154]
[1780387632663,36.44,69953.5,58.7,-0.93394,0.0001,4.68974]
[1780387639410,36.44,69952.98,58.7,-0.93403,0.0001,4.68499]
[1780387640902,36.44,69953.49,58.7,-0.93398,0.0001,4.68745]
[1780387641151,36.44,69953.49,58.7,-0.93398,0.0001,4.68745]
[1780387641426,36.44,69949.45,58.7,-0.93438,0.0001,4.66535]
[1780387641941,36.44,69949.45,58.7,-0.93438,0.0001,4.66535]
[1780387642433,36.43,69946.28,58.7,-0.93469,0.0001,4.64799]
[1780387644181,36.43,69946.92,58.7,-0.93463,0.0001,4.65121]
[1780387644447,36.43,69954.92,58.7,-0.93387,0.0001,4.6939]
[1780387644922,36.43,69954.92,58.7,-0.93387,0.0001,4.6939]
[1780387645054,36.43,69954.92,58.7,-0.93387,0.0001,4.6939]
[1780387645817,36.43,69954.92,58.7,-0.93387,0.0001,4.6939]
[1780387645454,36.43,69960.15,58.7,-0.93337,0.0001,4.72176]
[1780387646461,36.43,69955.97,58.7,-0.93378,0.0001,4.69876]
[1780387647468,36.43,69954.14,58.7,-0.93396,0.0001,4.68847]
[1780387649481,36.43,69953.02,58.7,-0.93409,0.0001,4.68158]
[1780387650685,36.43,69953.02,58.7,-0.93409,0.0001,4.68158]
[1780387650766,36.42,69957.42,58.7,-0.93367,0.0001,4.70481]
[1780387650856,36.42,69957.42,58.7,-0.93367,0.0001,4.70481]
[1780387651747,36.42,69957.42,58.7,-0.93367,0.0001,4.70481]
[1780387651785,36.42,69959.12,58.7,-0.93358,0.0001,4.70811]
[1780387653514,36.42,69960.33,58.7,-0.93348,0.0001,4.71392]
[1780387656803,36.42,69960.49,58.7,-0.93348,0.0001,4.71405]
[1780387658549,36.41,69962.47,58.7,-0.9333,0.0001,4.72364]
[1780387661896,36.41,69962.55,58.7,-0.93332,0.0001,4.72293]
[1780387662461,36.41,69962.55,58.7,-0.93332,0.0001,4.72293]
[1780387662746,36.41,69962.55,58.7,-0.93332,0.0001,4.72293]
[1780387662787,36.41,69965.32,58.7,-0.93305,0.0001,4.73752]
[1780387663584,36.41,69966.79,58.7,-0.93292,0.0001,4.74506]
[1780387664591,36.41,69968.59,58.7,-0.93275,0.0001,4.75439]
[1780387665239,36.41,69968.59,58.7,-0.93275,0.0001,4.75439]
[1780387665598,36.4,69975.89,58.7,-0.93204,0.0001,4.79379]
[1780387666605,36.4,69982.98,58.7,-0.93134,0.0001,4.83214]
[1780387671386,36.4,69982.51,58.7,-0.93142,0.0001,4.8279]
[1780387671640,36.4,69972.89,58.7,-0.93238,0.0001,4.77507]
[1780387672646,36.4,69970.09,58.7,-0.93265,0.0001,4.75968]
[1780387674978,36.39,69971.1,58.7,-0.93257,0.0001,4.76465]
[1780387675297,36.39,69971.1,58.7,-0.93257,0.0001,4.76465]
[1780387675668,36.39,69981.54,58.7,-0.93154,0.0001,4.82134]
[1780387676675,36.39,69977.19,58.7,-0.93197,0.0001,4.79732]
[1780387677697,36.39,69975.09,58.7,-0.93219,0.0001,4.78565]
[1780387679711,36.39,69977.17,58.7,-0.93199,0.0001,4.79655]
[1780387680721,36.39,69978.33,58.7,-0.93188,0.0001,4.80271]
[1780387681221,36.39,69978.33,58.7,-0.93188,0.0001,4.80271]
[1780387681725,36.39,69970.81,58.7,-0.93262,0.0001,4.76151]
[1780387682732,36.39,69970.61,58.7,-0.93265,0.0001,4.76022]
[1780387683740,36.39,69965.56,58.7,-0.93314,0.0001,4.73266]
[1780387685754,36.39,69963.86,58.7,-0.93332,0.0001,4.72284]
[1780387686017,36.39,69963.86,58.7,-0.93332,0.0001,4.72284]
[1780387687690,36.38,69963.7,58.7,-0.93334,0.0001,4.72168]
[1780387687771,36.38,69958.84,58.7,-0.93382,0.0001,4.69516]
[1780387688110,36.38,69958.84,58.7,-0.93382,0.0001,4.69516]
[1780387688348,36.38,69958.84,58.7,-0.93382,0.0001,4.69516]
[1780387688776,36.38,69945.54,58.7,-0.9351,0.0001,4.62341]
[1780387689783,36.38,69943.57,58.7,-0.93529,0.0001,4.61275]
[1780387690790,36.38,69942.46,58.7,-0.93541,0.0001,4.60652]
[1780387692804,36.38,69946.07,58.7,-0.93507,0.0001,4.62555]
[1780387693811,36.38,69944.23,58.7,-0.93524,0.0001,4.61557]
[1780387696832,36.38,69945.24,58.7,-0.93516,0.0001,4.62057]
[1780387699854,36.38,69946.21,58.7,-0.93507,0.0001,4.6252]
[1780387701867,36.37,69947.31,58.7,-0.93497,0.0001,4.63069]
[1780387702811,36.37,69947.31,58.7,-0.93497,0.0001,4.63069]
[1780387706903,36.37,69944.75,58.7,-0.93523,0.0001,4.61616]
[1780387711937,36.37,69943.27,58.7,-0.93546,0.0001,4.60207]
[1780387716126,36.37,69943.17,58.7,-0.93548,9e-05,4.60111]
[1780387716830,36.37,69943.17,58.7,-0.93548,9e-05,4.60111]
[1780387717722,36.37,69943.25,58.7,-0.93547,9e-05,4.60125]
[1780387717736,36.37,69942.1,58.7,-0.93559,9e-05,4.59485]
[1780387717980,36.37,69939.48,58.7,-0.93583,9e-05,4.58091]
[1780387719994,36.36,69940.89,58.7,-0.93571,9e-05,4.5879]
[1780387722682,36.36,69940.51,58.7,-0.93575,9e-05,4.58561]
[1780387722981,36.36,69940.69,58.7,-0.93574,9e-05,4.58604]
[1780387723343,36.36,69940.69,58.7,-0.93574,9e-05,4.58604]
[1780387723836,36.36,69940.69,58.7,-0.93574,9e-05,4.58604]
[1780387723349,36.36,69928.99,58.7,-0.93684,9e-05,4.52405]
[1780387724028,36.36,69915.49,58.7,-0.9381,9e-05,4.45299]
[1780387725035,36.36,69914.83,58.7,-0.93816,9e-05,4.44957]
[1780387729063,36.36,69913.78,58.7,-0.93825,9e-05,4.44415]
[1780387732084,36.36,69916.37,58.7,-0.93802,9e-05,4.45754]
[1780387734553,36.36,69917.17,58.7,-0.93795,9e-05,4.46166]
[1780387734802,36.36,69917.17,58.7,-0.93795,9e-05,4.46166]
[1780387735105,36.36,69926.82,58.7,-0.93705,9e-05,4.51229]
[1780387736112,36.36,69928.8,58.7,-0.93687,9e-05,4.52263]
[1780387739133,36.36,69930.94,58.7,-0.93668,9e-05,4.53354]
[1780387740070,36.36,69930.94,58.7,-0.93668,9e-05,4.53354]
[1780387740547,36.36,69930.94,58.7,-0.93668,9e-05,4.53354]
[1780387740903,36.36,69930.94,58.7,-0.93668,9e-05,4.53354]
[1780387740626,36.36,69932.14,58.7,-0.93657,9e-05,4.53957]
[1780387741044,36.36,69932.14,58.7,-0.93657,9e-05,4.53957]
[1780387741280,36.36,69932.14,58.7,-0.93657,9e-05,4.53957]
[1780387741371,36.36,69941.69,58.7,-0.93567,9e-05,4.59024]
[1780387742738,36.36,69941.69,58.7,-0.93567,9e-05,4.59024]
[1780387742823,36.36,69946.76,58.7,-0.93519,0.0001,4.61686]
[1780387743125,36.36,69946.76,58.7,-0.93519,0.0001,4.61686]
[1780387743163,36.36,69940.57,58.7,-0.93578,9e-05,4.58387]
[1780387744170,36.36,69937.39,58.7,-0.93609,9e-05,4.56671]
[1780387749204,36.35,69936.49,58.7,-0.93619,9e-05,4.56083]
[1780387751710,36.35,69935.97,58.7,-0.93625,9e-05,4.55786]
[1780387752505,36.35,69935.99,58.7,-0.93625,9e-05,4.55756]
[1780387752931,36.35,69932.99,58.7,-0.93654,9e-05,4.5415]
[1780387753233,36.35,69928.72,58.7,-0.93694,9e-05,4.51894]
[1780387754240,36.35,69927.35,58.7,-0.93707,9e-05,4.5116]
[1780387757261,36.35,69926.34,58.7,-0.93717,9e-05,4.50598]
[1780387758555,36.35,69926.34,58.7,-0.93717,9e-05,4.50598]
[1780387758648,36.35,69923.87,58.7,-0.9374,9e-05,4.49277]
[1780387762846,36.35,69924.56,58.7,-0.93734,9e-05,4.49617]
[1780387763303,36.34,69921.94,58.7,-0.93759,9e-05,4.48215]
[1780387764522,36.34,69921.94,58.7,-0.93759,9e-05,4.48215]
[1780387764600,36.34,69919.22,58.7,-0.93784,9e-05,4.46769]
[1780387768338,36.34,69917.95,58.7,-0.93796,9e-05,4.4608]
[1780387773374,36.34,69916.71,58.7,-0.93815,9e-05,4.4487]
[1780387777400,36.34,69915.07,58.7,-0.9383,9e-05,4.43992]
[1780387780422,36.34,69913.31,58.7,-0.93848,9e-05,4.43001]
[1780387782675,36.34,69913.09,58.7,-0.9385,9e-05,4.42854]
[1780387787471,36.33,69911.07,58.7,-0.93871,9e-05,4.41703]
[1780387788804,36.33,69911.07,58.7,-0.93871,9e-05,4.41703]
[1780387788943,36.33,69911.07,58.7,-0.93871,9e-05,4.41703]
[1780387789486,36.33,69906.81,58.7,-0.93909,9e-05,4.39486]
[1780387791500,36.33,69908.85,58.7,-0.93891,9e-05,4.40523]
[1780387795078,36.33,69908.34,58.7,-0.93896,9e-05,4.40265]
[1780387795528,36.33,69910.8,58.7,-0.93873,9e-05,4.41547]
[1780387796535,36.33,69912.89,58.7,-0.93854,9e-05,4.42639]
[1780387799556,36.33,69914.44,58.7,-0.9384,9e-05,4.43441]
[1780387800871,36.33,69914.44,58.7,-0.9384,9e-05,4.43441]
[1780387800972,36.33,69913.01,58.7,-0.93853,9e-05,4.42691]
[1780387801570,36.33,69909.25,58.7,-0.93888,9e-05,4.40732]
[1780387803584,36.33,69907.95,58.7,-0.93899,9e-05,4.40055]
[1780387807612,36.33,69910.16,58.7,-0.93879,9e-05,4.41211]
[1780387812648,36.33,69909.33,58.7,-0.93887,9e-05,4.40778]
[1780387817683,36.33,69909.33,58.7,-0.93887,9e-05,4.40777]
[1780387821712,36.33,69907.71,58.7,-0.93902,9e-05,4.39931]
[1780387826747,36.33,69907.53,58.7,-0.93903,9e-05,4.39841]
[1780387829767,36.33,69909.51,58.7,-0.93885,9e-05,4.40874]
[1780387830159,36.33,69909.51,58.7,-0.93885,9e-05,4.40874]
[1780387831783,36.33,69913.96,58.7,-0.93851,9e-05,4.42665]
[1780387832790,36.33,69918.89,58.7,-0.93806,9e-05,4.45238]
[1780387833766,36.33,69918.89,58.7,-0.93806,9e-05,4.45238]
[1780387833797,36.33,69911.03,58.7,-0.93878,9e-05,4.41127]
[1780387834804,36.33,69906.86,58.7,-0.93916,9e-05,4.38957]
[1780387839841,36.33,69907.38,58.7,-0.93911,9e-05,4.39237]
[1780387840848,36.33,69908.66,58.7,-0.939,9e-05,4.39904]
[1780387841856,36.33,69909.68,58.7,-0.9389,9e-05,4.40435]
[1780387842143,36.33,69909.68,58.7,-0.9389,9e-05,4.40435]
[1780387842863,36.33,69911.6,58.7,-0.93873,9e-05,4.41434]
[1780387843870,36.33,69909.48,58.7,-0.93892,9e-05,4.40328]
[1780387847898,36.33,69907.91,58.7,-0.93906,9e-05,4.39512]
[1780387848217,36.33,69907.91,58.7,-0.93906,9e-05,4.39512]
[1780387848905,36.33,69903.0,58.7,-0.93951,9e-05,4.36966]
[1780387849912,36.33,69901.2,58.7,-0.93967,9e-05,4.3604]
[1780387854407,36.34,69900.84,58.7,-0.9397,9e-05,4.35882]
[1780387854947,36.34,69906.29,58.7,-0.9392,9e-05,4.38713]
[1780387856961,36.34,69908.5,58.7,-0.939,9e-05,4.39867]
[1780387857968,36.34,69909.86,58.7,-0.93888,9e-05,4.40575]
[1780387858975,36.34,69911.0,58.7,-0.93877,9e-05,4.41168]
[1780387860707,36.34,69911.68,58.7,-0.93871,9e-05,4.41521]
[1780387866028,36.34,69909.7,58.7,-0.93889,9e-05,4.40481]
[1780387866503,36.34,69909.7,58.7,-0.93889,9e-05,4.40481]
[1780387867655,36.34,69909.62,58.7,-0.9389,9e-05,4.40439]
[1780387868041,36.34,69912.14,58.7,-0.93867,9e-05,4.41751]
[1780387869048,36.34,69915.21,58.7,-0.93839,9e-05,4.43351]
[1780387870499,36.34,69915.21,58.7,-0.93839,9e-05,4.43351]
[1780387871714,36.34,69914.81,58.7,-0.93843,9e-05,4.43138]
[1780387871816,36.34,69908.61,58.7,-0.939,9e-05,4.39904]
[1780387872069,36.34,69904.18,58.7,-0.9394,9e-05,4.37605]
[1780387873897,36.34,69904.18,58.7,-0.9394,9e-05,4.37605]
[1780387874084,36.34,69912.47,58.7,-0.93864,9e-05,4.41922]
[1780387875090,36.34,69917.55,58.7,-0.93818,9e-05,4.44573]
[1780387878239,36.33,69916.98,58.7,-0.93823,9e-05,4.44262]
[1780387878335,36.33,69915.68,58.7,-0.93835,9e-05,4.43577]
[1780387879118,36.33,69907.74,58.7,-0.93908,9e-05,4.39436]
[1780387880125,36.33,69907.36,58.7,-0.93911,9e-05,4.3924]
[1780387882101,36.33,69906.99,58.7,-0.93914,9e-05,4.3905]
[1780387883527,36.33,69907.52,58.7,-0.9391,9e-05,4.39328]
[1780387883599,36.33,69904.89,58.7,-0.93933,9e-05,4.37965]
[1780387884153,36.34,69903.8,58.7,-0.93943,9e-05,4.37404]
[1780387889188,36.34,69903.75,58.7,-0.93943,9e-05,4.37406]
[1780387890195,36.34,69901.6,58.7,-0.93963,9e-05,4.36298]
[1780387895230,36.34,69900.81,58.7,-0.93976,9e-05,4.35405]
[1780387900265,36.34,69900.94,58.7,-0.93974,9e-05,4.35518]
[1780387905300,36.34,69901.41,58.7,-0.93969,9e-05,4.35805]
[1780387911343,36.34,69900.45,58.7,-0.93976,9e-05,4.35362]
[1780387916378,36.34,69900.97,58.7,-0.93972,9e-05,4.3563]
[1780387919399,36.34,69904.14,58.7,-0.93943,9e-05,4.37273]
[1780387921413,36.34,69902.93,58.7,-0.93954,9e-05,4.36661]
[1780387923427,36.34,69904.96,58.7,-0.93935,9e-05,4.37727]
[1780387924434,36.34,69903.89,58.7,-0.93945,9e-05,4.37179]
[1780387926840,36.34,69903.47,58.7,-0.93948,9e-05,4.36968]
[1780387927455,36.34,69907.04,58.7,-0.93916,9e-05,4.38834]
[1780387932085,36.34,69907.65,58.7,-0.9391,9e-05,4.39163]
[1780387931483,36.34,69905.1,58.7,-0.93933,9e-05,4.37844]
[1780387932489,36.35,69903.38,58.7,-0.93948,9e-05,4.36959]
[1780387934505,36.35,69904.46,58.7,-0.93938,9e-05,4.37533]
[1780387935175,36.35,69904.46,58.7,-0.93938,9e-05,4.37533]
[1780387935421,36.35,69904.46,58.7,-0.93938,9e-05,4.37533]
[1780387935487,36.35,69904.46,58.7,-0.93938,9e-05,4.37533]
[1780387935764,36.35,69904.46,58.7,-0.93938,9e-05,4.37533]
[1780387935934,36.35,69893.04,58.7,-0.94041,9e-05,4.3166]
[1780387936930,36.35,69893.04,58.7,-0.94041,9e-05,4.3166]
[1780387936951,36.35,69884.91,58.7,-0.94113,9e-05,4.27514]
[1780387940333,36.35,69879.75,58.7,-0.94157,9e-05,4.24939]
[1780387940548,36.35,69883.35,58.7,-0.94125,9e-05,4.26808]
[1780387941555,36.35,69885.75,58.7,-0.94103,9e-05,4.2806]
[1780387942546,36.35,69885.75,58.7,-0.94103,9e-05,4.2806]
[1780387942562,36.35,69890.89,58.7,-0.94057,9e-05,4.30717]
[1780387943519,36.35,69890.89,58.7,-0.94057,9e-05,4.30717]
[1780387943569,36.35,69893.73,58.7,-0.94031,9e-05,4.32197]
[1780387944349,36.35,69893.73,58.7,-0.94031,9e-05,4.32197]
[1780387944576,36.35,69899.02,58.7,-0.93984,9e-05,4.3494]
[1780387945583,36.35,69900.41,58.7,-0.93971,9e-05,4.35672]
[1780387946648,36.35,69900.41,58.7,-0.93971,9e-05,4.35672]
[1780387947598,36.35,69913.05,58.7,-0.93856,9e-05,4.42252]
[1780387949612,36.35,69914.89,58.7,-0.93839,9e-05,4.43217]
[1780387950314,36.35,69914.89,58.7,-0.93839,9e-05,4.43217]
[1780387950429,36.35,69914.89,58.7,-0.93839,9e-05,4.43217]
[1780387953640,36.35,69916.89,58.7,-0.93827,9e-05,4.4372]
[1780387954845,36.35,69916.89,58.7,-0.93827,9e-05,4.4372]
[1780387954868,36.35,69912.76,58.7,-0.93865,9e-05,4.41559]
[1780387955383,36.35,69912.76,58.7,-0.93865,9e-05,4.41559]
[1780387955757,36.35,69912.76,58.7,-0.93865,9e-05,4.41559]
[1780387955834,36.35,69901.6,58.7,-0.93967,9e-05,4.35767]
[1780387956203,36.35,69901.6,58.7,-0.93967,9e-05,4.35767]
[1780387956661,36.35,69893.31,58.7,-0.94041,9e-05,4.31494]
[1780387957668,36.35,69891.05,58.7,-0.94061,9e-05,4.30342]
[1780387958675,36.35,69891.15,58.7,-0.9406,9e-05,4.30409]
[1780387959617,36.35,69891.15,58.7,-0.9406,9e-05,4.30409]
[1780387960232,36.36,69891.11,58.7,-0.9406,9e-05,4.30406]
[1780387960689,36.36,69887.5,58.7,-0.94092,9e-05,4.28573]
[1780387961916,36.36,69887.5,58.7,-0.94092,9e-05,4.28573]
[1780387961964,36.36,69889.55,58.7,-0.94073,9e-05,4.29662]
[1780387962703,36.36,69897.2,58.7,-0.94005,9e-05,4.33595]
[1780387964717,36.36,69899.78,58.7,-0.93981,9e-05,4.34957]
[1780387967737,36.36,69897.0,58.7,-0.94005,9e-05,4.3357]
[1780387968187,36.36,69897.0,58.7,-0.94005,9e-05,4.3357]
[1780387970203,36.36,69897.32,58.7,-0.94002,9e-05,4.33761]
[1780387970969,36.36,69897.32,58.7,-0.94002,9e-05,4.33761]
[1780387971021,36.36,69907.75,58.7,-0.93907,9e-05,4.39171]
[1780387971692,36.36,69907.75,58.7,-0.93907,9e-05,4.39171]
[1780387971781,36.36,69912.08,58.7,-0.93867,9e-05,4.41427]
[1780387972773,36.36,69916.84,58.7,-0.93824,9e-05,4.43911]
[1780387973405,36.36,69916.84,58.7,-0.93824,9e-05,4.43911]
[1780387973780,36.36,69921.79,58.7,-0.93778,9e-05,4.46499]
[1780387974316,36.36,69921.79,58.7,-0.93778,9e-05,4.46499]
[1780387974787,36.36,69929.61,58.7,-0.93706,9e-05,4.50602]
[1780387976093,36.36,69929.61,58.7,-0.93706,9e-05,4.50602]
[1780387976133,36.36,69935.38,58.7,-0.93652,9e-05,4.53635]
[1780387976801,36.36,69946.72,58.7,-0.93545,0.0001,4.59638]
[1780387977729,36.36,69946.72,58.7,-0.93545,0.0001,4.59638]
[1780387977808,36.35,69938.69,58.7,-0.93626,9e-05,4.55097]
[1780387978248,36.35,69938.69,58.7,-0.93626,9e-05,4.55097]
[1780387978815,36.34,69921.44,58.7,-0.9379,9e-05,4.45806]
[1780387979722,36.34,69921.44,58.7,-0.9379,9e-05,4.45806]
[1780387979822,36.34,69918.84,58.7,-0.93815,9e-05,4.44439]
[1780387980456,36.34,69918.84,58.7,-0.93815,9e-05,4.44439]
[1780387980829,36.34,69910.27,58.7,-0.93893,9e-05,4.39966]
[1780387981836,36.34,69907.96,58.7,-0.93914,9e-05,4.3877]
[1780387982843,36.34,69906.87,58.7,-0.93924,9e-05,4.38211]
[1780387985223,36.34,69906.98,58.7,-0.93923,9e-05,4.38282]
[1780387985864,36.34,69910.53,58.7,-0.9389,9e-05,4.40134]
[1780387986837,36.34,69910.53,58.7,-0.9389,9e-05,4.40134]
[1780387986871,36.35,69922.95,58.7,-0.93776,9e-05,4.46626]
[1780387987878,36.34,69924.35,58.7,-0.93763,9e-05,4.47355]
[1780387989892,36.34,69923.17,58.7,-0.93774,9e-05,4.46722]
[1780387991697,36.34,69922.64,58.7,-0.93779,9e-05,4.46439]
[1780387991805,36.34,69922.64,58.7,-0.93779,9e-05,4.46439]
[1780387991906,36.34,69916.93,58.7,-0.93832,9e-05,4.43445]
[1780387992413,36.34,69916.93,58.7,-0.93832,9e-05,4.43445]
[1780387992560,36.34,69916.93,58.7,-0.93832,9e-05,4.43445]
[1780387992913,36.34,69905.8,58.7,-0.93934,9e-05,4.37652]
[1780387993921,36.34,69902.94,58.7,-0.93959,9e-05,4.36179]
[1780387994801,36.34,69902.94,58.7,-0.93959,9e-05,4.36179]
[1780387994928,36.34,69903.95,58.7,-0.9395,9e-05,4.36713]
[1780387995936,36.35,69905.04,58.7,-0.9394,9e-05,4.37288]
[1780387996943,36.35,69909.89,58.7,-0.93896,9e-05,4.39815]
[1780387997425,36.35,69909.89,58.7,-0.93896,9e-05,4.39815]
[1780387997950,36.35,69919.38,58.7,-0.93809,9e-05,4.4477]
[1780387998957,36.35,69924.49,58.7,-0.93761,9e-05,4.47446]
[1780388002809,36.34,69924.09,58.7,-0.93766,9e-05,4.47217]
[1780388002985,36.34,69917.6,58.7,-0.93826,9e-05,4.43811]
[1780388003292,36.34,69917.6,58.7,-0.93826,9e-05,4.43811]
[1780388003992,36.34,69914.03,58.7,-0.93858,9e-05,4.41946]
[1780388009028,36.34,69914.47,58.7,-0.93854,9e-05,4.42184]
[1780388009409,36.34,69914.47,58.7,-0.93854,9e-05,4.42184]
[1780388015069,36.35,69915.64,58.7,-0.9385,9e-05,4.42273]
[1780388015360,36.35,69915.64,58.7,-0.9385,9e-05,4.42273]
[1780388016076,36.35,69917.71,58.7,-0.93831,9e-05,4.43354]
[1780388018090,36.34,69919.73,58.7,-0.93812,9e-05,4.44407]
[1780388018887,36.34,69919.73,58.7,-0.93812,9e-05,4.44407]
[1780388019097,36.34,69921.9,58.7,-0.93792,9e-05,4.45539]
[1780388020104,36.34,69925.13,58.7,-0.93763,9e-05,4.47229]
[1780388021473,36.34,69925.0,58.7,-0.93764,9e-05,4.47153]
[1780388021780,36.34,69925.0,58.7,-0.93764,9e-05,4.47153]
[1780388022118,36.34,69921.37,58.7,-0.93798,9e-05,4.45242]
[1780388022509,36.34,69921.37,58.7,-0.93798,9e-05,4.45242]
[1780388023125,36.34,69916.46,58.7,-0.93843,9e-05,4.4267]
[1780388027153,36.34,69917.65,58.7,-0.93832,9e-05,4.43287]
[1780388029789,36.34,69917.03,58.7,-0.93838,9e-05,4.42961]
[1780388030174,36.34,69921.46,58.7,-0.93797,9e-05,4.45276]
[1780388031181,36.34,69924.11,58.7,-0.93773,9e-05,4.4666]
[1780388033864,36.34,69924.14,58.7,-0.93773,9e-05,4.46662]
[1780388034202,36.34,69927.94,58.7,-0.93737,9e-05,4.48651]
[1780388036218,36.34,69932.04,58.7,-0.937,9e-05,4.50789]
[1780388037223,36.34,69933.88,58.7,-0.93685,9e-05,4.51623]
[1780388037245,36.34,69933.88,58.7,-0.93685,9e-05,4.51623]
[1780388039620,36.33,69933.91,58.7,-0.93687,9e-05,4.51489]
[1780388040022,36.33,69933.91,58.7,-0.93687,9e-05,4.51489]
[1780388040117,36.32,69939.44,58.7,-0.93641,9e-05,4.54079]
[1780388042257,36.31,69941.25,58.7,-0.93631,9e-05,4.5466]
[1780388045754,36.3,69940.88,58.7,-0.93641,9e-05,4.54098]
[1780388046286,36.28,69943.27,58.7,-0.93625,9e-05,4.55021]
[1780388051322,36.25,69942.09,58.7,-0.93653,9e-05,4.53461]
[1780388052919,36.25,69942.09,58.7,-0.93653,9e-05,4.53461]
[1780388052984,36.24,69943.32,58.7,-0.93647,9e-05,4.5377]
[1780388053279,36.24,69943.32,58.7,-0.93647,9e-05,4.5377]
[1780388053567,36.24,69943.32,58.7,-0.93647,9e-05,4.5377]
[1780388053632,36.24,69943.32,58.7,-0.93647,9e-05,4.5377]
[1780388053745,36.24,69943.32,58.7,-0.93647,9e-05,4.5377]
[1780388053832,36.24,69956.72,58.7,-0.9352,0.0001,4.60915]
[1780388054343,36.24,69962.94,58.7,-0.93461,0.0001,4.64225]
[1780388056360,36.24,69966.49,58.7,-0.93428,0.0001,4.66068]
[1780388059383,36.23,69968.12,58.7,-0.93414,0.0001,4.66838]
[1780388062404,36.23,69971.53,58.7,-0.93383,0.0001,4.68566]
[1780388063411,36.23,69973.06,58.7,-0.93368,0.0001,4.69362]
[1780388068446,36.22,69972.51,58.7,-0.93377,0.0001,4.68864]
[1780388071083,36.22,69973.15,58.7,-0.93372,0.0001,4.6917]
[1780388071123,36.22,69972.18,58.7,-0.9339,0.0001,4.68025]
[1780388071467,36.22,69976.4,58.7,-0.93349,0.0001,4.7031]
[1780388072474,36.22,69978.09,58.7,-0.93333,0.0001,4.71184]
[1780388074488,36.21,69979.95,58.7,-0.93316,0.0001,4.72107]
[1780388075495,36.21,69981.82,58.7,-0.93299,0.0001,4.73079]
[1780388080530,36.2,69984.95,58.7,-0.93272,0.0001,4.74557]
[1780388082544,36.2,69978.59,58.7,-0.93336,0.0001,4.71017]
[1780388083620,36.2,69978.59,58.7,-0.93336,0.0001,4.71017]
[1780388083718,36.2,69978.59,58.7,-0.93336,0.0001,4.71017]
[1780388083806,36.2,69978.59,58.7,-0.93336,0.0001,4.71017]
[1780388083909,36.2,69972.46,58.7,-0.93396,0.0001,4.6766]
[1780388084558,36.2,69964.18,58.7,-0.93477,0.0001,4.63167]
[1780388085565,36.2,69960.78,58.7,-0.9351,0.0001,4.6131]
[1780388087984,36.2,69961.21,58.7,-0.93507,0.0001,4.61514]
[1780388088050,36.2,69962.91,58.7,-0.93491,0.0001,4.6237]
[1780388089598,36.19,69961.01,58.7,-0.9351,0.0001,4.61322]
[1780388090605,36.19,69963.62,58.7,-0.93486,0.0001,4.62696]
[1780388093034,36.19,69963.25,58.7,-0.9349,0.0001,4.62468]
[1780388093105,36.19,69965.34,58.7,-0.93471,0.0001,4.63532]
[1780388093626,36.19,69966.77,58.7,-0.93457,0.0001,4.64302]
[1780388095640,36.19,69962.98,58.7,-0.93495,0.0001,4.622]
[1780388098662,36.19,69961.63,58.7,-0.93509,0.0001,4.6139]
[1780388100411,36.18,69961.21,58.7,-0.93514,0.0001,4.61138]
[1780388100586,36.18,69961.21,58.7,-0.93514,0.0001,4.61138]
[1780388100778,36.18,69961.21,58.7,-0.93514,0.0001,4.61138]
[1780388100837,36.18,69957.42,58.7,-0.9355,0.0001,4.5908]
[1780388101556,36.18,69957.42,58.7,-0.9355,0.0001,4.5908]
[1780388101683,36.18,69951.6,58.7,-0.93607,9e-05,4.55929]
[1780388102691,36.18,69938.97,58.7,-0.93726,9e-05,4.49188]
[1780388103698,36.18,69930.48,58.7,-0.93806,9e-05,4.44686]
[1780388104705,36.18,69929.91,58.7,-0.93811,9e-05,4.44372]
[1780388106275,36.18,69929.91,58.7,-0.93811,9e-05,4.44372]
[1780388107726,36.18,69931.86,58.7,-0.93794,9e-05,4.45355]
[1780388108950,36.18,69931.86,58.7,-0.93794,9e-05,4.45355]
[1780388109740,36.18,69942.3,58.7,-0.93697,9e-05,4.50837]
[1780388110337,36.18,69942.3,58.7,-0.93697,9e-05,4.50837]
[1780388110756,36.18,69951.71,58.7,-0.93608,9e-05,4.55837]
[1780388111763,36.18,69953.99,58.7,-0.93587,0.0001,4.57044]
[1780388112700,36.18,69953.99,58.7,-0.93587,0.0001,4.57044]
[1780388112975,36.18,69953.99,58.7,-0.93587,0.0001,4.57044]
[1780388113224,36.18,69953.99,58.7,-0.93587,0.0001,4.57044]
[1780388113228,36.18,69954.79,58.7,-0.9358,0.0001,4.57433]
[1780388113785,36.18,69963.2,58.7,-0.93499,0.0001,4.61939]
[1780388114546,36.18,69963.2,58.7,-0.93499,0.0001,4.61939]
[1780388114792,36.18,69955.01,58.7,-0.93578,0.0001,4.57529]
[1780388115799,36.17,69950.24,58.7,-0.93628,9e-05,4.54708]
[1780388116806,36.17,69949.67,58.7,-0.93634,9e-05,4.54384]
[1780388118160,36.17,69949.67,58.7,-0.93634,9e-05,4.54384]
[1780388124132,36.16,69947.93,58.7,-0.93652,9e-05,4.53363]
[1780388129901,36.16,69948.57,58.7,-0.93648,9e-05,4.53584]
[1780388130552,36.16,69948.57,58.7,-0.93648,9e-05,4.53584]
[1780388131217,36.16,69948.57,58.7,-0.93648,9e-05,4.53584]
[1780388131288,36.15,69941.92,58.7,-0.9372,9e-05,4.49374]
[1780388131642,36.15,69941.92,58.7,-0.9372,9e-05,4.49374]
[1780388131914,36.15,69935.15,58.7,-0.93784,9e-05,4.4579]
[1780388134313,36.15,69934.61,58.7,-0.93789,9e-05,4.45485]
[1780388135269,36.15,69934.61,58.7,-0.93789,9e-05,4.45485]
[1780388135942,36.15,69943.34,58.7,-0.93708,9e-05,4.5006]
[1780388136949,36.15,69943.97,58.7,-0.93703,9e-05,4.50384]
[1780388138039,36.15,69943.97,58.7,-0.93703,9e-05,4.50384]
[1780388138062,36.15,69939.55,58.7,-0.93744,9e-05,4.48035]
[1780388138963,36.15,69935.76,58.7,-0.9378,9e-05,4.46028]
[1780388142321,36.15,69935.29,58.7,-0.93784,9e-05,4.45775]
[1780388145797,36.15,69934.5,58.7,-0.93792,9e-05,4.45317]
[1780388145955,36.15,69934.5,58.7,-0.93792,9e-05,4.45317]
[1780388146004,36.15,69934.5,58.7,-0.93792,9e-05,4.45317]
[1780388146182,36.15,69934.5,58.7,-0.93792,9e-05,4.45317]
[1780388146262,36.15,69928.71,58.7,-0.93846,9e-05,4.42272]
[1780388147020,36.15,69922.53,58.7,-0.93903,9e-05,4.39025]
[1780388148026,36.15,69920.82,58.7,-0.93919,9e-05,4.38129]
[1780388148360,36.15,69920.82,58.7,-0.93919,9e-05,4.38129]
[1780388152244,36.15,69920.89,58.7,-0.93918,9e-05,4.38162]
[1780388155076,36.15,69917.13,58.7,-0.93953,9e-05,4.36175]
[1780388156034,36.15,69917.13,58.7,-0.93953,9e-05,4.36175]
[1780388156245,36.15,69924.05,58.7,-0.9389,9e-05,4.39788]
[1780388156580,36.15,69924.05,58.7,-0.9389,9e-05,4.39788]
[1780388157090,36.15,69926.7,58.7,-0.93865,9e-05,4.4117]
[1780388159104,36.15,69929.3,58.7,-0.93842,9e-05,4.42517]
[1780388160534,36.15,69930.04,58.7,-0.93835,9e-05,4.42894]
[1780388162822,36.14,69930.7,58.7,-0.93829,9e-05,4.43217]
[1780388162922,36.14,69930.7,58.7,-0.93829,9e-05,4.43217]
[1780388164139,36.14,69934.32,58.7,-0.93796,9e-05,4.45094]
[1780388165146,36.14,69940.62,58.7,-0.93738,9e-05,4.48402]
[1780388165479,36.14,69940.62,58.7,-0.93738,9e-05,4.48402]
[1780388166154,36.14,69947.97,58.7,-0.93669,9e-05,4.52292]
[1780388166707,36.14,69947.97,58.7,-0.93669,9e-05,4.52292]
[1780388167160,36.13,69946.94,58.7,-0.93685,9e-05,4.51407]
[1780388169174,36.12,69949.37,58.7,-0.93668,9e-05,4.52359]
[1780388169732,36.12,69949.37,58.7,-0.93668,9e-05,4.52359]
[1780388169905,36.12,69949.37,58.7,-0.93668,9e-05,4.52359]
[1780388170181,36.12,69956.13,58.7,-0.93604,0.0001,4.55949]
[1780388172640,36.12,69956.02,58.7,-0.93605,0.0001,4.55871]
[1780388173201,36.12,69951.43,58.7,-0.9365,9e-05,4.53384]
[1780388174209,36.11,69948.63,58.7,-0.93683,9e-05,4.51515]
[1780388175227,36.11,69948.63,58.7,-0.93683,9e-05,4.51515]
[1780388177119,36.1,69948.57,58.7,-0.93686,9e-05,4.51326]
[1780388177230,36.1,69946.4,58.7,-0.93707,9e-05,4.50162]
[1780388178237,36.09,69940.36,58.7,-0.93769,9e-05,4.46663]
[1780388179244,36.09,69938.12,58.7,-0.9379,9e-05,4.45458]
[1780388184279,36.09,69937.63,58.7,-0.93796,9e-05,4.45104]
[1780388184816,36.09,69937.63,58.7,-0.93796,9e-05,4.45104]
[1780388187300,36.08,69940.74,58.7,-0.93768,9e-05,4.4669]
[1780388188307,36.08,69942.36,58.7,-0.93754,9e-05,4.47524]
[1780388189307,36.08,69942.36,58.7,-0.93754,9e-05,4.47524]
[1780388191328,36.08,69944.15,58.7,-0.93745,9e-05,4.47864]
[1780388193342,36.08,69946.48,58.7,-0.93724,9e-05,4.49048]
[1780388194349,36.08,69948.31,58.7,-0.93707,9e-05,4.4999]
[1780388195939,36.07,69948.89,58.7,-0.93707,9e-05,4.4999]
[1780388196158,36.07,69948.89,58.7,-0.93707,9e-05,4.4999]
[1780388196806,36.06,69949.71,58.7,-0.93705,9e-05,4.50113]
[1780388197371,36.06,69956.92,58.7,-0.93637,0.0001,4.53944]
[1780388198377,36.06,69957.07,58.7,-0.93636,0.0001,4.54008]
[1780388199385,36.05,69951.55,58.7,-0.93689,9e-05,4.5105]
[1780388200392,36.05,69948.64,58.7,-0.93716,9e-05,4.49492]
[1780388200918,36.05,69948.64,58.7,-0.93716,9e-05,4.49492]
[1780388201435,36.05,69948.64,58.7,-0.93716,9e-05,4.49492]
[1780388201466,36.05,69944.75,58.7,-0.93753,9e-05,4.4742]
[1780388202406,36.05,69942.11,58.7,-0.93782,9e-05,4.45765]
[1780388203413,36.04,69941.05,58.7,-0.93793,9e-05,4.45183]
[1780388206239,36.04,69940.12,58.7,-0.93802,9e-05,4.44671]
[1780388206434,36.04,69935.48,58.7,-0.93845,9e-05,4.42187]
[1780388207450,36.04,69935.48,58.7,-0.93845,9e-05,4.42187]
[1780388207786,36.04,69935.48,58.7,-0.93845,9e-05,4.42187]
[1780388207823,36.04,69932.58,58.7,-0.93873,9e-05,4.40649]
[1780388210193,36.04,69933.38,58.7,-0.93865,9e-05,4.41059]
[1780388210591,36.04,69933.22,58.7,-0.93867,9e-05,4.40952]
[1780388210781,36.04,69933.22,58.7,-0.93867,9e-05,4.40952]
[1780388210857,36.04,69935.06,58.7,-0.9385,9e-05,4.41919]
[1780388211473,36.04,69942.2,58.7,-0.93784,9e-05,4.45671]
[1780388212646,36.04,69942.2,58.7,-0.93784,9e-05,4.45671]
[1780388212715,36.04,69943.68,58.7,-0.93771,9e-05,4.46431]
[1780388214494,36.04,69941.5,58.7,-0.93792,9e-05,4.4523]
[1780388215436,36.04,69941.5,58.7,-0.93792,9e-05,4.4523]
[1780388215569,36.04,69941.5,58.7,-0.93792,9e-05,4.4523]
[1780388215671,36.04,69937.84,58.7,-0.93826,9e-05,4.43276]
[1780388216509,36.04,69936.43,58.7,-0.9384,9e-05,4.42515]
[1780388219529,36.03,69935.29,58.7,-0.93852,9e-05,4.41828]
[1780388221014,36.03,69935.29,58.7,-0.93852,9e-05,4.41828]
[1780388223558,36.03,69929.64,58.7,-0.93905,9e-05,4.3882]
[1780388224567,36.03,69925.6,58.7,-0.93942,9e-05,4.36698]
[1780388225573,36.03,69923.61,58.7,-0.93961,9e-05,4.35637]
[1780388227241,36.03,69923.61,58.7,-0.93961,9e-05,4.35637]
[1780388227330,36.03,69922.55,58.7,-0.93971,9e-05,4.35047]
[1780388227466,36.03,69922.55,58.7,-0.93971,9e-05,4.35047]
[1780388227588,36.03,69914.05,58.7,-0.94048,9e-05,4.30628]
[1780388228595,36.03,69907.62,58.7,-0.94106,9e-05,4.27295]
[1780388233152,36.03,69907.36,58.7,-0.9411,9e-05,4.27079]
[1780388234125,36.02,69907.31,58.7,-0.94112,9e-05,4.26973]
[1780388234181,36.02,69907.31,58.7,-0.94112,9e-05,4.26973]
[1780388234637,36.02,69896.2,58.7,-0.94211,9e-05,4.21226]
[1780388235644,36.02,69892.02,58.7,-0.94248,9e-05,4.19064]
[1780388236651,36.02,69890.02,58.7,-0.94267,9e-05,4.18002]
[1780388237658,36.02,69891.52,58.7,-0.94254,9e-05,4.18728]
[1780388238665,36.02,69892.96,58.7,-0.94242,9e-05,4.19441]
[1780388240402,36.02,69892.96,58.7,-0.94242,9e-05,4.19441]
[1780388241723,36.02,69892.36,58.7,-0.94249,9e-05,4.1905]
[1780388241970,36.02,69892.36,58.7,-0.94249,9e-05,4.1905]
[1780388242071,36.01,69890.52,58.7,-0.94266,9e-05,4.1805]
[1780388244332,36.01,69889.81,58.7,-0.94272,9e-05,4.17688]
[1780388244708,36.01,69878.49,58.7,-0.94372,9e-05,4.1189]
[1780388245715,36.01,69876.6,58.7,-0.94389,9e-05,4.10911]
[1780388248736,36.01,69874.76,58.7,-0.94406,9e-05,4.09915]
[1780388249865,36.01,69874.76,58.7,-0.94406,9e-05,4.09915]
[1780388251619,36.01,69874.0,58.7,-0.94413,9e-05,4.09492]
[1780388251818,36.01,69874.0,58.7,-0.94413,9e-05,4.09492]
[1780388252193,36.01,69874.0,58.7,-0.94413,9e-05,4.09492]
[1780388252337,36.01,69878.3,58.7,-0.94383,9e-05,4.11104]
[1780388253251,36.0,69882.41,58.7,-0.94348,9e-05,4.13153]
[1780388254780,36.0,69881.02,58.7,-0.9436,9e-05,4.12421]
[1780388256029,36.0,69881.02,58.7,-0.9436,9e-05,4.12421]
[1780388256126,36.0,69882.81,58.7,-0.94346,9e-05,4.1327]
[1780388257255,36.0,69886.89,58.7,-0.94311,9e-05,4.15305]
[1780388262125,36.0,69886.67,58.7,-0.94315,9e-05,4.15091]
[1780388267435,35.99,69885.93,58.7,-0.94324,9e-05,4.14544]
[1780388267682,35.99,69885.95,58.7,-0.94325,9e-05,4.14486]
[1780388267872,35.99,69898.95,58.7,-0.94211,9e-05,4.21113]
[1780388268938,35.99,69898.95,58.7,-0.94211,9e-05,4.21113]
[1780388268993,35.99,69894.88,58.7,-0.94247,9e-05,4.19003]
[1780388269885,35.99,69883.93,58.7,-0.94344,9e-05,4.13389]
[1780388270620,35.99,69883.93,58.7,-0.94344,9e-05,4.13389]
[1780388270893,35.98,69878.44,58.7,-0.94392,9e-05,4.1057]
[1780388271900,35.98,69875.18,58.7,-0.94421,9e-05,4.08875]
[1780388273130,35.98,69875.18,58.7,-0.94421,9e-05,4.08875]
[1780388273187,35.98,69875.18,58.7,-0.94421,9e-05,4.08875]
[1780388273352,35.98,69875.18,58.7,-0.94421,9e-05,4.08875]
[1780388273453,35.98,69873.15,58.7,-0.9444,9e-05,4.07787]
[1780388274188,35.98,69873.15,58.7,-0.9444,9e-05,4.07787]
[1780388274201,35.97,69859.18,58.7,-0.94565,8e-05,4.00419]
[1780388274921,35.97,69852.97,58.7,-0.94617,8e-05,3.97339]
[1780388275928,35.97,69850.0,58.7,-0.94643,8e-05,3.95849]
[1780388277147,35.97,69850.0,58.7,-0.94643,8e-05,3.95849]
[1780388277177,35.97,69850.0,58.7,-0.94643,8e-05,3.95849]
[1780388277227,35.95,69853.68,58.7,-0.94618,8e-05,3.97288]
[1780388278949,35.95,69851.47,58.7,-0.94637,8e-05,3.96179]
[1780388280243,35.95,69851.47,58.7,-0.94637,8e-05,3.96179]
[1780388280963,35.95,69847.88,58.7,-0.94667,8e-05,3.94381]
[1780388282458,35.95,69849.36,58.7,-0.94656,8e-05,3.9509]
[1780388284456,35.95,69846.04,58.7,-0.94683,8e-05,3.93432]
[1780388284991,35.95,69838.72,58.7,-0.94744,8e-05,3.8984]
[1780388285999,35.95,69836.41,58.7,-0.94763,8e-05,3.88704]
[1780388287161,35.95,69836.41,58.7,-0.94763,8e-05,3.88704]
[1780388287332,35.95,69838.88,58.7,-0.94743,8e-05,3.89898]
[1780388288013,35.95,69844.61,58.7,-0.94696,8e-05,3.92709]
[1780388289020,35.95,69848.72,58.7,-0.94662,8e-05,3.94716]
[1780388290758,35.93,69848.34,58.7,-0.94676,8e-05,3.93862]
[1780388291273,35.93,69848.34,58.7,-0.94676,8e-05,3.93862]
[1780388291322,35.92,69857.13,58.7,-0.94607,8e-05,3.97964]
[1780388291616,35.92,69857.13,58.7,-0.94607,8e-05,3.97964]
[1780388291690,35.92,69857.13,58.7,-0.94607,8e-05,3.97964]
[1780388291785,35.92,69857.13,58.7,-0.94607,8e-05,3.97964]
[1780388292311,35.92,69857.13,58.7,-0.94607,8e-05,3.97964]
[1780388292351,35.92,69869.12,58.7,-0.94506,9e-05,4.03909]
[1780388293062,35.92,69873.11,58.7,-0.94472,9e-05,4.05909]
[1780388293979,35.92,69873.11,58.7,-0.94472,9e-05,4.05909]
[1780388294375,35.92,69873.11,58.7,-0.94472,9e-05,4.05909]
[1780388294379,35.9,69875.49,58.7,-0.94459,9e-05,4.06686]
[1780388294565,35.9,69875.49,58.7,-0.94459,9e-05,4.06686]
[1780388295077,35.9,69880.91,58.7,-0.94412,9e-05,4.09417]
[1780388296084,35.9,69885.4,58.7,-0.94374,9e-05,4.11645]
[1780388297324,35.9,69885.4,58.7,-0.94374,9e-05,4.11645]
[1780388297352,35.9,69886.9,58.7,-0.94363,9e-05,4.12311]
[1780388297717,35.9,69886.9,58.7,-0.94363,9e-05,4.12311]
[1780388298100,35.9,69899.97,58.7,-0.94248,9e-05,4.1897]
[1780388298534,35.9,69899.97,58.7,-0.94248,9e-05,4.1897]
[1780388298752,35.9,69899.97,58.7,-0.94248,9e-05,4.1897]
[1780388299107,35.89,69903.66,58.7,-0.94218,9e-05,4.20749]
[1780388299681,35.89,69903.66,58.7,-0.94218,9e-05,4.20749]
[1780388300179,35.89,69906.86,58.7,-0.9419,9e-05,4.22329]
[1780388302498,35.87,69906.65,58.7,-0.94204,9e-05,4.21563]
[1780388302661,35.85,69906.7,58.7,-0.94215,9e-05,4.20947]
[1780388303135,35.85,69908.78,58.7,-0.94197,9e-05,4.21953]
[1780388304238,35.82,69912.87,58.7,-0.94172,9e-05,4.23418]
[1780388305149,35.8,69914.29,58.7,-0.94171,9e-05,4.23488]
[1780388306156,35.78,69916.3,58.7,-0.94164,9e-05,4.23866]
[1780388307160,35.78,69916.3,58.7,-0.94164,9e-05,4.23866]
[1780388307754,35.76,69916.53,58.7,-0.94174,9e-05,4.23322]
[1780388308175,35.76,69923.81,58.7,-0.94109,9e-05,4.27061]
[1780388308869,35.76,69923.81,58.7,-0.94109,9e-05,4.27061]
[1780388309183,35.75,69927.66,58.7,-0.94075,9e-05,4.29021]
[1780388310190,35.75,69929.02,58.7,-0.94064,9e-05,4.29682]
[1780388311197,35.75,69930.96,58.7,-0.94053,9e-05,4.30121]
[1780388313211,35.75,69932.9,58.7,-0.94038,9e-05,4.31032]
[1780388314208,35.75,69932.9,58.7,-0.94038,9e-05,4.31032]
[1780388314455,35.75,69932.9,58.7,-0.94038,9e-05,4.31032]
[1780388314607,35.75,69933.15,58.7,-0.94036,9e-05,4.3111]
[1780388315173,35.75,69933.15,58.7,-0.94036,9e-05,4.3111]
[1780388315294,35.75,69933.15,58.7,-0.94036,9e-05,4.3111]
[1780388315379,35.74,69942.37,58.7,-0.93953,9e-05,4.35893]
[1780388315524,35.74,69942.37,58.7,-0.93953,9e-05,4.35893]
[1780388316232,35.74,69950.23,58.7,-0.93881,9e-05,4.39977]
[1780388317239,35.74,69955.08,58.7,-0.93837,9e-05,4.42475]
[1780388318298,35.74,69955.08,58.7,-0.93837,9e-05,4.42475]
[1780388320260,35.7,69953.86,58.7,-0.9387,9e-05,4.40593]
[1780388322275,35.66,69951.07,58.7,-0.93915,9e-05,4.38046]
[1780388324084,35.64,69950.43,58.7,-0.9393,9e-05,4.3722]
[1780388324288,35.64,69950.43,58.7,-0.9393,9e-05,4.3722]
[1780388324368,35.62,69939.4,58.7,-0.94042,9e-05,4.30816]
[1780388324958,35.62,69939.4,58.7,-0.94042,9e-05,4.30816]
[1780388325295,35.61,69934.56,58.7,-0.94094,9e-05,4.27828]
[1780388326302,35.6,69931.04,58.7,-0.94133,9e-05,4.25603]
[1780388330850,35.57,69931.04,58.7,-0.94144,9e-05,4.24954]
[1780388331337,35.52,69929.37,58.7,-0.9419,9e-05,4.2232]
[1780388333443,35.5,69928.91,58.7,-0.94204,9e-05,4.21535]
[1780388333493,35.5,69936.09,58.7,-0.9414,9e-05,4.25225]
[1780388333829,35.5,69936.09,58.7,-0.9414,9e-05,4.25225]
[1780388334357,35.48,69939.83,58.7,-0.94116,9e-05,4.26606]
[1780388335365,35.46,69935.94,58.7,-0.94162,9e-05,4.23966]
[1780388335591,35.46,69935.94,58.7,-0.94162,9e-05,4.23966]
[1780388335805,35.46,69935.94,58.7,-0.94162,9e-05,4.23966]
[1780388337548,35.42,69936.43,58.7,-0.94177,9e-05,4.23131]
[1780388338386,35.42,69939.0,58.7,-0.94154,9e-05,4.24434]
[1780388342415,35.41,69935.77,58.7,-0.94186,9e-05,4.2258]
[1780388343422,35.41,69930.21,58.7,-0.94237,9e-05,4.19649]
[1780388343612,35.41,69930.21,58.7,-0.94237,9e-05,4.19649]
[1780388344065,35.41,69930.21,58.7,-0.94237,9e-05,4.19649]
[1780388344430,35.41,69918.42,58.7,-0.94343,9e-05,4.13507]
[1780388344684,35.41,69918.42,58.7,-0.94343,9e-05,4.13507]
[1780388345437,35.41,69906.84,58.7,-0.94445,9e-05,4.07535]
[1780388346444,35.41,69903.84,58.7,-0.94472,9e-05,4.05982]
[1780388347308,35.41,69903.84,58.7,-0.94472,9e-05,4.05982]
[1780388347451,35.41,69900.46,58.7,-0.94501,9e-05,4.04244]
[1780388347840,35.41,69900.46,58.7,-0.94501,9e-05,4.04244]
[1780388348458,35.41,69895.54,58.7,-0.94544,9e-05,4.01734]
[1780388349465,35.41,69894.18,58.7,-0.94556,9e-05,4.01037]
[1780388350472,35.4,69889.94,58.7,-0.94592,9e-05,3.98871]
[1780388350723,35.4,69889.94,58.7,-0.94592,9e-05,3.98871]
[1780388350832,35.4,69889.94,58.7,-0.94592,9e-05,3.98871]
[1780388351053,35.4,69889.94,58.7,-0.94592,9e-05,3.98871]
[1780388351065,35.4,69889.94,58.7,-0.94592,9e-05,3.98871]
[1780388351479,35.4,69883.99,58.7,-0.94643,8e-05,3.95859]
[1780388351566,35.4,69883.99,58.7,-0.94643,8e-05,3.95859]
[1780388352486,35.4,69881.47,58.7,-0.94665,8e-05,3.94583]
[1780388353493,35.4,69888.91,58.7,-0.94602,9e-05,3.98306]
[1780388354500,35.4,69893.89,58.7,-0.9456,9e-05,4.00797]
[1780388356513,35.4,69892.81,58.7,-0.94569,9e-05,4.00237]
[1780388357547,35.4,69892.81,58.7,-0.94569,9e-05,4.00237]
[1780388357697,35.4,69893.5,58.7,-0.94563,9e-05,4.00579]
[1780388358528,35.4,69898.45,58.7,-0.94521,9e-05,4.03077]
[1780388363563,35.4,69895.99,58.7,-0.94543,9e-05,4.01764]
[1780388363596,35.4,69895.99,58.7,-0.94543,9e-05,4.01764]
[1780388364570,35.4,69894.93,58.7,-0.94553,9e-05,4.01217]
[1780388365577,35.4,69891.68,58.7,-0.94581,9e-05,3.99567]
[1780388369563,35.4,69892.4,58.7,-0.94575,9e-05,3.99919]
[1780388369979,35.4,69892.33,58.7,-0.94575,9e-05,3.99872]
[1780388370068,35.4,69890.96,58.7,-0.94587,9e-05,3.99181]
[1780388371250,35.4,69890.96,58.7,-0.94587,9e-05,3.99181]
[1780388371259,35.4,69885.47,58.7,-0.9464,8e-05,3.95896]
[1780388371637,35.4,69885.47,58.7,-0.9464,8e-05,3.95896]
[1780388371700,35.4,69878.73,58.7,-0.94697,8e-05,3.92523]
[1780388372626,35.4,69873.49,58.7,-0.94741,8e-05,3.89908]
[1780388374640,35.4,69872.3,58.7,-0.94751,8e-05,3.89311]
[1780388377661,35.4,69870.01,58.7,-0.94771,8e-05,3.8817]
[1780388381656,35.4,69870.48,58.7,-0.94767,8e-05,3.88406]
[1780388381867,35.4,69873.73,58.7,-0.94739,8e-05,3.90019]
[1780388382696,35.4,69878.97,58.7,-0.94696,8e-05,3.92626]
[1780388384675,35.4,69879.08,58.7,-0.94695,8e-05,3.92668]
[1780388385717,35.4,69873.39,58.7,-0.94743,8e-05,3.89807]
[1780388386724,35.39,69868.41,58.7,-0.94785,8e-05,3.87328]
[1780388387603,35.39,69868.41,58.7,-0.94785,8e-05,3.87328]
[1780388387786,35.39,69868.41,58.7,-0.94785,8e-05,3.87328]
[1780388389745,35.39,69865.87,58.7,-0.94806,8e-05,3.86058]
[1780388392120,35.39,69865.12,58.7,-0.94812,8e-05,3.85685]
[1780388392215,35.39,69863.99,58.7,-0.94822,8e-05,3.85124]
[1780388396780,35.39,69864.27,58.7,-0.94819,8e-05,3.85258]
[1780388396794,35.39,69866.93,58.7,-0.94797,8e-05,3.86571]
[1780388398567,35.39,69866.93,58.7,-0.94797,8e-05,3.86571]
[1780388397801,35.39,69874.11,58.7,-0.94738,8e-05,3.90127]
[1780388398808,35.39,69874.31,58.7,-0.94736,8e-05,3.90218]
[1780388400330,35.39,69874.31,58.7,-0.94736,8e-05,3.90218]
[1780388400543,35.39,69874.31,58.7,-0.94736,8e-05,3.90218]
[1780388400396,35.39,69880.45,58.7,-0.94685,8e-05,3.93269]
[1780388400822,35.39,69892.16,58.7,-0.94585,9e-05,3.99147]
[1780388402245,35.39,69892.16,58.7,-0.94585,9e-05,3.99147]
[1780388402249,35.39,69898.84,58.7,-0.94529,9e-05,4.02458]
[1780388403233,35.39,69898.84,58.7,-0.94529,9e-05,4.02458]
[1780388403304,35.39,69898.84,58.7,-0.94529,9e-05,4.02458]
[1780388403376,35.39,69904.31,58.7,-0.94483,9e-05,4.05203]
[1780388403646,35.39,69904.31,58.7,-0.94483,9e-05,4.05203]
[1780388403835,35.39,69904.31,58.7,-0.94483,9e-05,4.05203]
[1780388404287,35.39,69909.87,58.7,-0.94435,9e-05,4.08001]
[1780388405595,35.39,69909.87,58.7,-0.94435,9e-05,4.08001]
[1780388404850,35.39,69911.29,58.7,-0.94422,9e-05,4.08727]
[1780388405857,35.39,69905.26,58.7,-0.94476,9e-05,4.05611]
[1780388406864,35.39,69907.17,58.7,-0.9446,9e-05,4.06551]
[1780388407655,35.39,69907.17,58.7,-0.9446,9e-05,4.06551]
[1780388407870,35.38,69912.35,58.7,-0.94415,9e-05,4.09164]
[1780388408964,35.38,69912.35,58.7,-0.94415,9e-05,4.09164]
[1780388409885,35.38,69907.12,58.7,-0.94462,9e-05,4.06414]
[1780388410892,35.38,69905.22,58.7,-0.94479,9e-05,4.05411]
[1780388411965,35.38,69905.22,58.7,-0.94479,9e-05,4.05411]
[1780388412906,35.38,69907.76,58.7,-0.94458,9e-05,4.0664]
[1780388418070,35.37,69907.04,58.7,-0.94467,9e-05,4.06136]
[1780388422991,35.37,69906.89,58.7,-0.94471,9e-05,4.05893]
[1780388423983,35.37,69908.23,58.7,-0.9446,9e-05,4.06511]
[1780388424990,35.37,69905.27,58.7,-0.94487,9e-05,4.04968]
[1780388428989,35.36,69905.7,58.7,-0.94485,9e-05,4.05093]
[1780388434057,35.36,69902.6,58.7,-0.94521,9e-05,4.02819]
[1780388435064,35.35,69899.65,58.7,-0.94547,9e-05,4.01296]
[1780388440099,35.32,69898.53,58.7,-0.94574,9e-05,3.99722]
[1780388441117,35.32,69898.53,58.7,-0.94574,9e-05,3.99722]
[1780388447148,35.22,69899.15,58.7,-0.94619,9e-05,3.97066]
[1780388452183,35.15,69898.68,58.7,-0.94656,9e-05,3.94898]
[1780388453244,35.15,69898.68,58.7,-0.94656,9e-05,3.94898]
[1780388456588,35.12,69898.33,58.7,-0.94678,8e-05,3.93649]
[1780388456931,35.1,69897.79,58.7,-0.94694,8e-05,3.92706]
[1780388457093,35.1,69897.79,58.7,-0.94694,8e-05,3.92706]
[1780388457607,35.08,69889.3,58.7,-0.94771,8e-05,3.88128]
[1780388458227,35.08,69879.86,58.7,-0.94849,8e-05,3.83426]
[1780388459233,35.08,69880.7,58.7,-0.94843,8e-05,3.83822]
[1780388460240,35.08,69879.08,58.7,-0.94856,8e-05,3.83007]
[1780388462965,35.07,69878.9,58.7,-0.94864,8e-05,3.82573]
[1780388463067,35.07,69878.9,58.7,-0.94864,8e-05,3.82573]
[1780388463261,35.07,69872.03,58.7,-0.94921,8e-05,3.79148]
[1780388464268,35.06,69859.27,58.7,-0.95029,8e-05,3.72605]
[1780388465727,35.06,69859.89,58.7,-0.95025,8e-05,3.72887]
[1780388466282,35.06,69861.79,58.7,-0.9501,8e-05,3.73809]
[1780388468296,35.06,69860.15,58.7,-0.95023,8e-05,3.72992]
[1780388469180,35.06,69860.15,58.7,-0.95023,8e-05,3.72992]
[1780388470310,35.06,69858.08,58.7,-0.9504,8e-05,3.71966]
[1780388471317,35.06,69857.01,58.7,-0.95049,8e-05,3.71438]
[1780388472472,35.06,69857.01,58.7,-0.95049,8e-05,3.71438]
[1780388472562,35.06,69857.01,58.7,-0.95049,8e-05,3.71438]
[1780388472663,35.06,69857.3,58.7,-0.95047,8e-05,3.7157]
[1780388475119,35.06,69857.34,58.7,-0.95046,8e-05,3.71586]
[1780388475345,35.06,69851.04,58.7,-0.95097,8e-05,3.68522]
[1780388476351,35.06,69847.88,58.7,-0.95123,8e-05,3.6695]
[1780388477548,35.06,69844.4,58.7,-0.95151,8e-05,3.65235]
[1780388478366,35.05,69840.9,58.7,-0.95179,8e-05,3.6352]
[1780388479373,35.05,69842.12,58.7,-0.9517,8e-05,3.64078]
[1780388480380,35.05,69840.68,58.7,-0.95182,8e-05,3.63356]
[1780388481387,35.05,69842.41,58.7,-0.95168,8e-05,3.64188]
[1780388482394,35.05,69843.99,58.7,-0.95157,8e-05,3.6489]
[1780388483072,35.05,69843.99,58.7,-0.95157,8e-05,3.6489]
[1780388483401,35.05,69846.17,58.7,-0.9514,8e-05,3.6591]
[1780388484975,35.05,69847.08,58.7,-0.95133,8e-05,3.66315]
[1780388485415,35.05,69837.18,58.7,-0.95212,8e-05,3.61522]
[1780388486422,35.05,69833.77,58.7,-0.95239,8e-05,3.59869]
[1780388488436,35.05,69834.94,58.7,-0.9523,8e-05,3.6039]
[1780388490450,35.04,69836.66,58.7,-0.95218,8e-05,3.61171]
[1780388491561,35.04,69836.66,58.7,-0.95218,8e-05,3.61171]
[1780388491645,35.04,69838.46,58.7,-0.9521,8e-05,3.61525]
[1780388492464,35.04,69843.39,58.7,-0.95171,8e-05,3.63867]
[1780388493471,35.04,69847.32,58.7,-0.95141,8e-05,3.65731]
[1780388494478,35.04,69848.92,58.7,-0.95129,8e-05,3.6647]
[1780388495685,35.04,69848.92,58.7,-0.95129,8e-05,3.6647]
[1780388495701,35.04,69847.49,58.7,-0.95141,8e-05,3.65745]
[1780388496492,35.04,69849.8,58.7,-0.95123,8e-05,3.66827]
[1780388496871,35.04,69849.8,58.7,-0.95123,8e-05,3.66827]
[1780388497076,35.04,69849.8,58.7,-0.95123,8e-05,3.66827]
[1780388497499,35.04,69853.56,58.7,-0.95093,8e-05,3.68612]
[1780388498738,35.04,69853.56,58.7,-0.95093,8e-05,3.68612]
[1780388499513,35.03,69848.93,58.7,-0.95132,8e-05,3.66292]
[1780388500399,35.03,69848.93,58.7,-0.95132,8e-05,3.66292]
[1780388500521,35.03,69839.46,58.7,-0.95207,8e-05,3.61702]
[1780388501528,35.03,69837.23,58.7,-0.95225,8e-05,3.6061]
[1780388502535,35.03,69834.12,58.7,-0.95249,8e-05,3.59103]
[1780388507570,35.03,69833.34,58.7,-0.95257,8e-05,3.58645]
[1780388509742,35.03,69833.51,58.7,-0.95256,8e-05,3.58709]
[1780388510591,35.03,69839.58,58.7,-0.95209,8e-05,3.61575]
[1780388511598,35.03,69841.04,58.7,-0.95198,8e-05,3.62251]
[1780388513936,35.02,69840.49,58.7,-0.95203,8e-05,3.61936]
[1780388514619,35.02,69839.08,58.7,-0.95215,8e-05,3.61226]
[1780388516633,35.02,69840.16,58.7,-0.95207,8e-05,3.61676]
[1780388517640,35.02,69842.66,58.7,-0.95188,8e-05,3.62842]
[1780388517783,35.02,69842.66,58.7,-0.95188,8e-05,3.62842]
[1780388519808,35.02,69842.52,58.7,-0.95191,8e-05,3.627]
[1780388520661,35.01,69840.17,58.7,-0.9521,8e-05,3.61537]
[1780388524689,35.01,69846.83,58.7,-0.9516,8e-05,3.64603]
[1780388525369,35.01,69846.83,58.7,-0.9516,8e-05,3.64603]
[1780388525696,35.01,69854.08,58.7,-0.95103,8e-05,3.68067]
[1780388525839,35.01,69854.08,58.7,-0.95103,8e-05,3.68067]
[1780388526703,35.01,69863.08,58.7,-0.95031,8e-05,3.72397]
[1780388528716,35.0,69863.63,58.7,-0.95029,8e-05,3.72548]
[1780388529841,35.0,69864.16,58.7,-0.95025,8e-05,3.72748]
[1780388530733,35.0,69869.43,58.7,-0.94983,8e-05,3.75304]
[1780388531208,35.0,69869.43,58.7,-0.94983,8e-05,3.75304]
[1780388531436,35.0,69869.43,58.7,-0.94983,8e-05,3.75304]
[1780388531495,35.0,69869.43,58.7,-0.94983,8e-05,3.75304]
[1780388531745,35.0,69869.43,58.7,-0.94983,8e-05,3.75304]
[1780388531741,35.0,69871.32,58.7,-0.94968,8e-05,3.76204]
[1780388532123,35.0,69871.32,58.7,-0.94968,8e-05,3.76204]
[1780388532749,35.0,69865.4,58.7,-0.95017,8e-05,3.73269]
[1780388535539,35.0,69865.21,58.7,-0.95019,8e-05,3.73124]
[1780388535574,35.0,69865.21,58.7,-0.95019,8e-05,3.73124]
[1780388535678,35.0,69865.21,58.7,-0.95019,8e-05,3.73124]
[1780388535769,35.0,69859.73,58.7,-0.95064,8e-05,3.70423]
[1780388536776,34.99,69861.75,58.7,-0.95048,8e-05,3.71386]
[1780388537782,34.99,69863.73,58.7,-0.95032,8e-05,3.72329]
[1780388540048,34.99,69864.26,58.7,-0.95028,8e-05,3.72564]
[1780388540734,34.99,69864.26,58.7,-0.95028,8e-05,3.72564]
[1780388540804,34.99,69868.55,58.7,-0.94994,8e-05,3.74613]
[1780388541811,34.99,69872.58,58.7,-0.94962,8e-05,3.76565]
[1780388543825,34.99,69873.69,58.7,-0.94954,8e-05,3.77047]
[1780388544832,34.99,69875.22,58.7,-0.94942,8e-05,3.77769]
[1780388545839,34.99,69876.56,58.7,-0.94932,8e-05,3.78396]
[1780388547039,34.99,69876.56,58.7,-0.94932,8e-05,3.78396]
[1780388553349,34.98,69876.54,58.7,-0.94941,8e-05,3.7768]
[1780388553451,34.98,69872.88,58.7,-0.94973,8e-05,3.75811]
[1780388554022,34.98,69872.88,58.7,-0.94973,8e-05,3.75811]
[1780388554109,34.98,69867.72,58.7,-0.95015,8e-05,3.73279]
[1780388554905,34.98,69855.14,58.7,-0.95116,8e-05,3.67124]
[1780388555912,34.98,69853.41,58.7,-0.9513,8e-05,3.66269]
[1780388560830,34.97,69853.84,58.7,-0.95128,8e-05,3.66382]
[1780388562211,34.97,69853.1,58.7,-0.95135,8e-05,3.66008]
[1780388562220,34.97,69852.06,58.7,-0.95143,8e-05,3.65489]
[1780388562961,34.97,69850.12,58.7,-0.95159,8e-05,3.64538]
[1780388564161,34.97,69850.12,58.7,-0.95159,8e-05,3.64538]
[1780388564974,34.97,69845.74,58.7,-0.95195,8e-05,3.62357]
[1780388566789,34.97,69845.74,58.7,-0.95195,8e-05,3.62357]
[1780388566273,34.97,69842.88,58.7,-0.95218,8e-05,3.6093]
[1780388567996,34.96,69841.13,58.7,-0.95233,8e-05,3.59992]
[1780388569191,34.96,69841.13,58.7,-0.95233,8e-05,3.59992]
[1780388569403,34.96,69841.13,58.7,-0.95233,8e-05,3.59992]
[1780388569527,34.96,69841.13,58.7,-0.95233,8e-05,3.59992]
[1780388569618,34.96,69838.82,58.7,-0.95253,8e-05,3.58786]
[1780388570010,34.96,69835.18,58.7,-0.95281,8e-05,3.5705]
[1780388571235,34.96,69835.18,58.7,-0.95281,8e-05,3.5705]
[1780388571394,34.96,69832.15,58.7,-0.95306,8e-05,3.55561]
[1780388572651,34.96,69832.15,58.7,-0.95306,8e-05,3.55561]
[1780388572735,34.95,69828.73,58.7,-0.95333,8e-05,3.53854]
[1780388573031,34.95,69823.85,58.7,-0.95371,8e-05,3.51547]
[1780388574284,34.95,69823.85,58.7,-0.95371,8e-05,3.51547]
[1780388574703,34.95,69819.47,58.7,-0.95406,8e-05,3.494]
[1780388575045,34.95,69814.19,58.7,-0.95446,8e-05,3.46925]
[1780388576157,34.95,69814.19,58.7,-0.95446,8e-05,3.46925]
[1780388576241,34.95,69814.19,58.7,-0.95446,8e-05,3.46925]
[1780388576658,34.95,69814.19,58.7,-0.95446,8e-05,3.46925]
[1780388576712,34.95,69811.99,58.7,-0.95463,8e-05,3.4583]
[1780388577110,34.95,69811.99,58.7,-0.95463,8e-05,3.4583]
[1780388577225,34.95,69811.99,58.7,-0.95463,8e-05,3.4583]
[1780388577285,34.95,69805.21,58.7,-0.95514,7e-05,3.42675]
[1780388578196,34.95,69801.6,58.7,-0.95542,7e-05,3.40978]
[1780388578849,34.95,69801.6,58.7,-0.95542,7e-05,3.40978]
[1780388579074,34.95,69798.94,58.7,-0.95562,7e-05,3.39706]
[1780388580187,34.95,69798.94,58.7,-0.95562,7e-05,3.39706]
[1780388580201,34.95,69797.93,58.7,-0.9557,7e-05,3.39199]
[1780388582792,34.94,69801.09,58.7,-0.95549,7e-05,3.40535]
[1780388583370,34.94,69801.09,58.7,-0.95549,7e-05,3.40535]
[1780388583397,34.94,69801.09,58.7,-0.95549,7e-05,3.40535]
[1780388583415,34.94,69802.23,58.7,-0.9554,7e-05,3.41063]
[1780388584030,34.94,69802.23,58.7,-0.9554,7e-05,3.41063]
[1780388584109,34.94,69811.47,58.7,-0.95472,8e-05,3.45311]
[1780388584904,34.94,69811.47,58.7,-0.95472,8e-05,3.45311]
[1780388585215,34.94,69811.47,58.7,-0.95472,8e-05,3.45311]
[1780388585646,34.94,69811.47,58.7,-0.95472,8e-05,3.45311]
[1780388585736,34.94,69828.55,58.7,-0.95343,8e-05,3.53249]
[1780388586128,34.94,69838.3,58.7,-0.95268,8e-05,3.57884]
[1780388587135,34.93,69841.94,58.7,-0.9524,8e-05,3.59574]
[1780388588229,34.93,69841.94,58.7,-0.9524,8e-05,3.59574]
[1780388588416,34.93,69841.94,58.7,-0.9524,8e-05,3.59574]
[1780388588506,34.93,69843.8,58.7,-0.95228,8e-05,3.60355]
[1780388589222,34.93,69843.8,58.7,-0.95228,8e-05,3.60355]
[1780388589417,34.93,69843.8,58.7,-0.95228,8e-05,3.60355]
[1780388592961,34.93,69843.39,58.7,-0.95233,8e-05,3.59994]
[1780388593022,34.93,69843.39,58.7,-0.95233,8e-05,3.59994]
[1780388593177,34.92,69813.46,58.7,-0.95464,8e-05,3.45779]
[1780388594714,34.92,69813.46,58.7,-0.95464,8e-05,3.45779]
[1780388594793,34.92,69807.52,58.7,-0.9551,7e-05,3.42944]
[1780388595200,34.92,69815.14,58.7,-0.95453,8e-05,3.46495]
[1780388595968,34.92,69815.14,58.7,-0.95453,8e-05,3.46495]
[1780388596207,34.92,69825.62,58.7,-0.95374,8e-05,3.51366]
[1780388597174,34.92,69825.62,58.7,-0.95374,8e-05,3.51366]
[1780388597655,34.92,69825.62,58.7,-0.95374,8e-05,3.51366]
[1780388597689,34.92,69827.17,58.7,-0.95364,8e-05,3.52004]
[1780388598485,34.92,69827.17,58.7,-0.95364,8e-05,3.52004]
[1780388598570,34.91,69817.6,58.7,-0.95437,8e-05,3.47463]
[1780388599709,34.91,69815.76,58.7,-0.95452,8e-05,3.46549]
[1780388602253,34.91,69817.18,58.7,-0.95443,8e-05,3.47109]
[1780388602898,34.91,69817.18,58.7,-0.95443,8e-05,3.47109]
[1780388602905,34.91,69817.18,58.7,-0.95443,8e-05,3.47109]
[1780388603112,34.91,69817.18,58.7,-0.95443,8e-05,3.47109]
[1780388603259,34.91,69821.7,58.7,-0.9541,8e-05,3.49176]
[1780388605273,34.9,69824.04,58.7,-0.95393,8e-05,3.50197]
[1780388606004,34.9,69824.04,58.7,-0.95393,8e-05,3.50197]
[1780388606490,34.9,69824.04,58.7,-0.95393,8e-05,3.50197]
[1780388606574,34.9,69823.0,58.7,-0.95402,8e-05,3.49621]
[1780388607287,34.9,69816.53,58.7,-0.95451,8e-05,3.46585]
[1780388608078,34.9,69816.53,58.7,-0.95451,8e-05,3.46585]
[1780388608334,34.9,69816.53,58.7,-0.95451,8e-05,3.46585]
[1780388608383,34.9,69818.14,58.7,-0.9544,8e-05,3.47304]
[1780388609149,34.9,69818.14,58.7,-0.9544,8e-05,3.47304]
[1780388609301,34.9,69821.39,58.7,-0.95416,8e-05,3.48793]
[1780388610308,34.9,69823.09,58.7,-0.95403,8e-05,3.49556]
[1780388611315,34.9,69824.49,58.7,-0.95399,8e-05,3.49697]
[1780388613327,34.89,69824.19,58.7,-0.95402,8e-05,3.49514]
[1780388614336,34.89,69827.5,58.7,-0.95378,8e-05,3.5099]
[1780388614881,34.89,69827.5,58.7,-0.95378,8e-05,3.5099]
[1780388614891,34.89,69827.5,58.7,-0.95378,8e-05,3.5099]
[1780388614943,34.89,69827.5,58.7,-0.95378,8e-05,3.5099]
[1780388615343,34.89,69832.13,58.7,-0.95343,8e-05,3.53137]
[1780388617357,34.89,69832.08,58.7,-0.95345,8e-05,3.53016]
[1780388621152,34.88,69832.13,58.7,-0.95348,8e-05,3.52887]
[1780388621891,34.88,69832.13,58.7,-0.95348,8e-05,3.52836]
[1780388622096,34.88,69832.13,58.7,-0.95348,8e-05,3.52836]
[1780388622535,34.88,69832.13,58.7,-0.95348,8e-05,3.52836]
[1780388622792,34.88,69832.13,58.7,-0.95348,8e-05,3.52836]
[1780388622576,34.88,69835.85,58.7,-0.95321,8e-05,3.54551]
[1780388622900,34.88,69835.85,58.7,-0.95321,8e-05,3.54551]
[1780388623400,34.88,69847.48,58.7,-0.95231,8e-05,3.60066]
[1780388624408,34.88,69848.8,58.7,-0.95221,8e-05,3.60655]
[1780388625336,34.88,69848.8,58.7,-0.95221,8e-05,3.60655]
[1780388625628,34.88,69848.8,58.7,-0.95221,8e-05,3.60655]
[1780388625678,34.87,69853.61,58.7,-0.95185,8e-05,3.62855]
[1780388625955,34.87,69853.61,58.7,-0.95185,8e-05,3.62855]
[1780388626726,34.87,69863.38,58.7,-0.95108,8e-05,3.67527]
[1780388627428,34.87,69864.78,58.7,-0.95097,8e-05,3.68208]
[1780388628787,34.87,69864.78,58.7,-0.95097,8e-05,3.68208]
[1780388628861,34.86,69860.88,58.7,-0.9513,8e-05,3.66185]
[1780388629466,34.86,69860.88,58.7,-0.9513,8e-05,3.66185]
[1780388629594,34.86,69860.88,58.7,-0.9513,8e-05,3.66185]
[1780388629809,34.86,69860.88,58.7,-0.9513,8e-05,3.66185]
[1780388629685,34.86,69857.57,58.7,-0.95157,8e-05,3.6453]
[1780388629990,34.86,69857.57,58.7,-0.95157,8e-05,3.6453]
[1780388630449,34.86,69851.38,58.7,-0.95206,8e-05,3.61541]
[1780388631282,34.86,69851.38,58.7,-0.95206,8e-05,3.61541]
[1780388633740,34.86,69851.39,58.7,-0.95208,8e-05,3.61459]
[1780388633797,34.86,69853.21,58.7,-0.95195,8e-05,3.62212]
[1780388634477,34.86,69857.02,58.7,-0.95165,8e-05,3.64052]
[1780388635658,34.86,69857.02,58.7,-0.95165,8e-05,3.64052]
[1780388635868,34.85,69861.29,58.7,-0.95133,8e-05,3.65987]
[1780388636491,34.85,69865.29,58.7,-0.95103,8e-05,3.67859]
[1780388637494,34.85,69865.29,58.7,-0.95103,8e-05,3.67859]
[1780388637846,34.85,69865.29,58.7,-0.95103,8e-05,3.67859]
[1780388637587,34.85,69868.17,58.7,-0.95081,8e-05,3.69185]
[1780388637984,34.85,69868.17,58.7,-0.95081,8e-05,3.69185]
[1780388638063,34.85,69868.17,58.7,-0.95081,8e-05,3.69185]
[1780388638715,34.85,69868.17,58.7,-0.95081,8e-05,3.69185]
[1780388638813,34.82,69870.2,58.7,-0.95077,8e-05,3.69435]
[1780388639335,34.82,69870.2,58.7,-0.95077,8e-05,3.69435]
[1780388639512,34.82,69869.0,58.7,-0.95087,8e-05,3.68849]
[1780388640519,34.79,69863.88,58.7,-0.95141,8e-05,3.65539]
[1780388641526,34.76,69861.86,58.7,-0.95172,8e-05,3.63648]
[1780388642760,34.76,69861.86,58.7,-0.95172,8e-05,3.63648]
[1780388642873,34.76,69861.86,58.7,-0.95172,8e-05,3.63648]
[1780388643135,34.73,69861.92,58.7,-0.95185,8e-05,3.62885]
[1780388643790,34.73,69861.92,58.7,-0.95185,8e-05,3.62885]
[1780388643798,34.71,69852.48,58.7,-0.95272,8e-05,3.57556]
[1780388644075,34.71,69852.48,58.7,-0.95272,8e-05,3.57556]
[1780388644758,34.71,69848.14,58.7,-0.95307,8e-05,3.5541]
[1780388645229,34.71,69848.14,58.7,-0.95307,8e-05,3.5541]
[1780388645554,34.7,69846.69,58.7,-0.9532,8e-05,3.54656]
[1780388646754,34.7,69846.69,58.7,-0.9532,8e-05,3.54656]
[1780388646817,34.7,69850.18,58.7,-0.95293,8e-05,3.56266]
[1780388648779,34.7,69850.66,58.7,-0.95291,8e-05,3.56433]
[1780388648833,34.7,69841.26,58.7,-0.95365,8e-05,3.51882]
[1780388649065,34.7,69841.26,58.7,-0.95365,8e-05,3.51882]
[1780388649582,34.7,69833.62,58.7,-0.95424,8e-05,3.48209]
[1780388650589,34.69,69831.1,58.7,-0.95444,8e-05,3.46976]
[1780388651430,34.69,69831.1,58.7,-0.95444,8e-05,3.46976]
[1780388653982,34.69,69831.18,58.7,-0.95444,8e-05,3.46972]
[1780388654617,34.69,69829.31,58.7,-0.95461,8e-05,3.45964]
[1780388660659,34.68,69827.69,58.7,-0.95477,8e-05,3.44961]
[1780388661666,34.68,69824.24,58.7,-0.95504,8e-05,3.43306]
[1780388662757,34.68,69822.48,58.7,-0.95517,8e-05,3.4245]
[1780388663681,34.68,69826.53,58.7,-0.95487,8e-05,3.44315]
[1780388664688,34.67,69828.58,58.7,-0.95472,8e-05,3.45243]
[1780388668716,34.67,69827.42,58.7,-0.95484,8e-05,3.44547]
[1780388669723,34.67,69828.73,58.7,-0.95474,8e-05,3.45126]
[1780388673184,34.66,69827.78,58.7,-0.95489,8e-05,3.44094]
[1780388673752,34.66,69820.68,58.7,-0.95543,7e-05,3.40739]
[1780388674758,34.66,69819.61,58.7,-0.95551,7e-05,3.40213]
[1780388675506,34.66,69819.61,58.7,-0.95551,7e-05,3.40213]
[1780388675765,34.66,69818.15,58.7,-0.95563,7e-05,3.39507]
[1780388676772,34.66,69816.05,58.7,-0.95579,7e-05,3.38507]
[1780388678088,34.66,69815.37,58.7,-0.95585,7e-05,3.38153]
[1780388678270,34.66,69815.37,58.7,-0.95585,7e-05,3.38153]
[1780388678382,34.66,69815.37,58.7,-0.95585,7e-05,3.38153]
[1780388678786,34.66,69805.21,58.7,-0.9566,7e-05,3.33423]
[1780388679793,34.66,69803.26,58.7,-0.95675,7e-05,3.32497]
[1780388683440,34.65,69802.74,58.7,-0.9568,7e-05,3.32173]
[1780388683821,34.65,69811.07,58.7,-0.95619,7e-05,3.3598]
[1780388684828,34.65,69814.63,58.7,-0.95594,7e-05,3.37593]
[1780388685835,34.65,69813.37,58.7,-0.95604,7e-05,3.36972]
[1780388686137,34.65,69813.37,58.7,-0.95604,7e-05,3.36972]
[1780388686842,34.65,69806.02,58.7,-0.95658,7e-05,3.33545]
[1780388687655,34.65,69806.02,58.7,-0.95658,7e-05,3.33545]
[1780388687848,34.65,69806.06,58.7,-0.95658,7e-05,3.33533]
[1780388688856,34.65,69812.02,58.7,-0.95615,7e-05,3.36251]
[1780388691877,34.64,69810.81,58.7,-0.95626,7e-05,3.35589]
[1780388693069,34.64,69810.02,58.7,-0.95632,7e-05,3.35192]
[1780388693891,34.64,69806.73,58.7,-0.95657,7e-05,3.33643]
[1780388698928,34.64,69806.52,58.7,-0.95661,7e-05,3.33399]
[1780388699567,34.64,69806.52,58.7,-0.95661,7e-05,3.33399]
[1780388702269,34.63,69807.46,58.7,-0.95655,7e-05,3.33773]
[1780388702723,34.63,69807.46,58.7,-0.95655,7e-05,3.33773]
[1780388702961,34.63,69793.27,58.7,-0.95759,7e-05,3.27225]
[1780388704462,34.63,69793.27,58.7,-0.95759,7e-05,3.27225]
[1780388704469,34.63,69789.08,58.7,-0.95789,7e-05,3.25306]
[1780388705678,34.63,69789.08,58.7,-0.95789,7e-05,3.25306]
[1780388705688,34.63,69786.31,58.7,-0.9581,7e-05,3.24024]
[1780388706034,34.63,69786.31,58.7,-0.9581,7e-05,3.24024]
[1780388706122,34.63,69792.25,58.7,-0.95767,7e-05,3.26713]
[1780388707569,34.63,69801.58,58.7,-0.957,7e-05,3.30923]
[1780388708718,34.63,69796.67,58.7,-0.95736,7e-05,3.28658]
[1780388709222,34.63,69796.67,58.7,-0.95736,7e-05,3.28658]
[1780388709697,34.63,69796.67,58.7,-0.95736,7e-05,3.28658]
[1780388709798,34.63,69789.25,58.7,-0.9579,7e-05,3.25272]
[1780388710125,34.63,69789.25,58.7,-0.9579,7e-05,3.25272]
[1780388710198,34.63,69783.78,58.7,-0.95829,7e-05,3.22803]
[1780388711044,34.63,69783.78,58.7,-0.95829,7e-05,3.22803]
[1780388711054,34.63,69781.1,58.7,-0.95849,7e-05,3.21548]
[1780388712734,34.63,69781.1,58.7,-0.95849,7e-05,3.21548]
[1780388712791,34.63,69781.1,58.7,-0.95849,7e-05,3.21548]
[1780388712798,34.62,69783.71,58.7,-0.95832,7e-05,3.22587]
[1780388713033,34.62,69782.63,58.7,-0.9584,7e-05,3.22101]
[1780388715047,34.57,69784.75,58.7,-0.95846,7e-05,3.21727]
[1780388716055,34.55,69789.15,58.7,-0.95825,7e-05,3.23049]
[1780388719075,34.48,69787.6,58.7,-0.95868,7e-05,3.2035]
[1780388721089,34.44,69782.57,58.7,-0.95924,7e-05,3.16846]
[1780388722096,34.43,69781.45,58.7,-0.95932,7e-05,3.16288]
[1780388724112,34.43,69793.99,58.7,-0.95846,7e-05,3.21808]
[1780388725119,34.41,69795.13,58.7,-0.95848,7e-05,3.21673]
[1780388728140,34.38,69803.44,58.7,-0.95801,7e-05,3.24667]
[1780388729147,34.36,69808.59,58.7,-0.95773,7e-05,3.26446]
[1780388730154,34.34,69811.79,58.7,-0.95756,7e-05,3.2751]
[1780388731161,34.33,69804.89,58.7,-0.95818,7e-05,3.23472]
[1780388732167,34.31,69802.74,58.7,-0.95842,7e-05,3.21939]
[1780388735189,34.27,69809.19,58.7,-0.95813,7e-05,3.23809]
[1780388736196,34.27,69811.95,58.7,-0.95794,7e-05,3.25034]
[1780388737570,34.27,69811.95,58.7,-0.95794,7e-05,3.25034]
[1780388737686,34.27,69811.95,58.7,-0.95794,7e-05,3.25034]
[1780388737925,34.26,69810.68,58.7,-0.95809,7e-05,3.24037]
[1780388738210,34.26,69823.5,58.7,-0.95716,7e-05,3.29922]
[1780388739471,34.24,69828.04,58.7,-0.95691,7e-05,3.31527]
[1780388740042,34.24,69828.04,58.7,-0.95691,7e-05,3.31527]
[1780388740065,34.24,69828.04,58.7,-0.95691,7e-05,3.31527]
[1780388741588,34.22,69828.24,58.7,-0.95698,7e-05,3.31084]
[1780388741707,34.22,69828.24,58.7,-0.95698,7e-05,3.31084]
[1780388741795,34.2,69830.76,58.7,-0.95689,7e-05,3.31614]
[1780388743812,34.2,69830.28,58.7,-0.95693,7e-05,3.31391]
[1780388743866,34.17,69837.21,58.7,-0.95653,7e-05,3.33903]
[1780388744595,34.17,69837.21,58.7,-0.95653,7e-05,3.33903]
[1780388744692,34.16,69841.18,58.7,-0.9563,7e-05,3.35332]
[1780388747825,34.16,69841.33,58.7,-0.9563,7e-05,3.35373]
[1780388747923,34.14,69839.76,58.7,-0.95648,7e-05,3.34206]
[1780388749888,34.14,69839.9,58.7,-0.95647,7e-05,3.34272]
[1780388750187,34.12,69839.79,58.7,-0.95661,7e-05,3.33434]
[1780388750294,34.12,69841.88,58.7,-0.95645,7e-05,3.34411]
[1780388751047,34.12,69841.88,58.7,-0.95645,7e-05,3.34411]
[1780388752308,34.11,69840.26,58.7,-0.95659,7e-05,3.33572]
[1780388753712,34.11,69840.26,58.7,-0.95659,7e-05,3.33572]
[1780388754323,34.09,69838.25,58.7,-0.95686,7e-05,3.31867]
[1780388755330,34.08,69836.98,58.7,-0.95701,7e-05,3.30927]
[1780388756337,34.06,69833.98,58.7,-0.95728,7e-05,3.29207]
[1780388757852,34.06,69833.98,58.7,-0.95728,7e-05,3.29207]
[1780388758103,34.04,69833.9,58.7,-0.95738,7e-05,3.28601]
[1780388758499,34.04,69833.9,58.7,-0.95738,7e-05,3.28601]
[1780388758672,34.04,69833.9,58.7,-0.95738,7e-05,3.28601]
[1780388758687,34.04,69840.29,58.7,-0.95691,7e-05,3.31535]
[1780388759050,34.04,69840.29,58.7,-0.95691,7e-05,3.31535]
[1780388759881,34.04,69840.29,58.7,-0.95691,7e-05,3.31535]
[1780388759979,34.04,69844.44,58.7,-0.95661,7e-05,3.33434]
[1780388760713,34.04,69844.44,58.7,-0.95661,7e-05,3.33434]
[1780388760786,34.04,69846.26,58.7,-0.95648,7e-05,3.34245]
[1780388761537,34.04,69846.26,58.7,-0.95648,7e-05,3.34245]
[1780388761721,34.04,69846.26,58.7,-0.95648,7e-05,3.34245]
[1780388761776,34.04,69846.26,58.7,-0.95648,7e-05,3.34245]
[1780388761780,34.04,69851.62,58.7,-0.95608,8e-05,3.36737]
[1780388762385,34.04,69860.38,58.7,-0.95542,8e-05,3.40878]
[1780388763392,34.04,69863.77,58.7,-0.95517,8e-05,3.42454]
[1780388764398,34.04,69859.8,58.7,-0.95548,8e-05,3.40527]
[1780388767420,34.03,69862.66,58.7,-0.95528,8e-05,3.4178]
[1780388772455,34.03,69861.96,58.7,-0.95536,8e-05,3.41251]
[1780388775270,34.02,69861.4,58.7,-0.95542,8e-05,3.4091]
[1780388775287,34.02,69861.4,58.7,-0.95542,8e-05,3.4091]
[1780388775604,34.02,69861.4,58.7,-0.95542,8e-05,3.4091]
[1780388775649,34.02,69850.08,58.7,-0.95628,8e-05,3.35525]
[1780388776485,34.0,69843.93,58.7,-0.95683,7e-05,3.3207]
[1780388777493,33.99,69843.94,58.7,-0.9569,7e-05,3.31635]
[1780388778500,33.98,69842.75,58.7,-0.95705,7e-05,3.30714]
[1780388779247,33.98,69842.75,58.7,-0.95705,7e-05,3.30714]
[1780388779925,33.95,69840.69,58.7,-0.95731,7e-05,3.29063]
[1780388780514,33.95,69836.92,58.7,-0.95759,7e-05,3.27313]
[1780388781521,33.94,69835.19,58.7,-0.95777,7e-05,3.26207]
[1780388782528,33.93,69832.69,58.7,-0.95799,7e-05,3.24793]
[1780388783867,33.93,69832.69,58.7,-0.95799,7e-05,3.24793]
[1780388783944,33.93,69835.07,58.7,-0.95782,7e-05,3.25848]
[1780388784542,33.93,69836.36,58.7,-0.95773,7e-05,3.26445]
[1780388785627,33.93,69836.36,58.7,-0.95773,7e-05,3.26445]
[1780388785655,33.93,69841.17,58.7,-0.95738,7e-05,3.28652]
[1780388787822,33.92,69840.25,58.7,-0.95749,7e-05,3.27978]
[1780388787902,33.9,69841.5,58.7,-0.95748,7e-05,3.27988]
[1780388788346,33.9,69841.5,58.7,-0.95748,7e-05,3.27988]
[1780388788460,33.9,69841.5,58.7,-0.95748,7e-05,3.27988]
[1780388788915,33.9,69841.5,58.7,-0.95748,7e-05,3.27988]
[1780388788917,33.9,69852.96,58.7,-0.95665,7e-05,3.33265]
[1780388789808,33.9,69852.96,58.7,-0.95665,7e-05,3.33265]
[1780388789901,33.9,69860.21,58.7,-0.9561,8e-05,3.3666]
[1780388790586,33.9,69862.59,58.7,-0.95592,8e-05,3.37787]
[1780388791706,33.9,69862.59,58.7,-0.95592,8e-05,3.37787]
[1780388791718,33.9,69862.85,58.7,-0.95597,8e-05,3.37381]
[1780388793876,33.9,69862.39,58.7,-0.956,8e-05,3.37163]
[1780388793977,33.89,69858.6,58.7,-0.9563,8e-05,3.35313]
[1780388794614,33.89,69853.41,58.7,-0.95669,7e-05,3.32871]
[1780388795621,33.89,69848.75,58.7,-0.95704,7e-05,3.30664]
[1780388796695,33.89,69848.75,58.7,-0.95704,7e-05,3.30664]
[1780388796905,33.89,69849.73,58.7,-0.95697,7e-05,3.31089]
[1780388797639,33.89,69859.66,58.7,-0.95623,8e-05,3.35756]
[1780388798646,33.89,69862.83,58.7,-0.95599,8e-05,3.3724]
[1780388799653,33.89,69861.5,58.7,-0.9561,8e-05,3.36585]
[1780388800640,33.89,69861.5,58.7,-0.9561,8e-05,3.36585]
[1780388805695,33.84,69862.59,58.7,-0.95628,8e-05,3.35473]
[1780388806815,33.84,69862.59,58.7,-0.95628,8e-05,3.35473]
[1780388807101,33.84,69863.05,58.7,-0.95624,8e-05,3.3569]
[1780388807385,33.84,69863.05,58.7,-0.95624,8e-05,3.3569]
[1780388807485,33.84,69863.05,58.7,-0.95624,8e-05,3.3569]
[1780388807684,33.84,69863.05,58.7,-0.95624,8e-05,3.3569]
[1780388807924,33.82,69874.27,58.7,-0.95547,8e-05,3.40526]
[1780388808098,33.82,69874.27,58.7,-0.95547,8e-05,3.40526]
[1780388809798,33.82,69873.92,58.7,-0.9555,8e-05,3.40358]
[1780388809831,33.81,69873.14,58.7,-0.95561,8e-05,3.39644]
[1780388810780,33.81,69873.14,58.7,-0.95561,8e-05,3.39644]
[1780388811031,33.81,69873.14,58.7,-0.95561,8e-05,3.39644]
[1780388810857,33.79,69879.76,58.7,-0.9552,8e-05,3.42196]
[1780388811161,33.79,69879.76,58.7,-0.9552,8e-05,3.42196]
[1780388811340,33.79,69879.76,58.7,-0.9552,8e-05,3.42196]
[1780388811628,33.79,69879.76,58.7,-0.9552,8e-05,3.42196]
[1780388811748,33.79,69886.7,58.7,-0.95466,8e-05,3.45533]
[1780388812755,33.78,69891.33,58.7,-0.95431,8e-05,3.47735]
[1780388813313,33.78,69891.33,58.7,-0.95431,8e-05,3.47735]
[1780388813762,33.78,69894.31,58.7,-0.95409,8e-05,3.49092]
[1780388814181,33.78,69894.31,58.7,-0.95409,8e-05,3.49092]
[1780388814375,33.78,69894.31,58.7,-0.95409,8e-05,3.49092]
[1780388814620,33.78,69894.31,58.7,-0.95409,8e-05,3.49092]
[1780388814772,33.78,69906.09,58.7,-0.95316,8e-05,3.54807]
[1780388815199,33.78,69906.09,58.7,-0.95316,8e-05,3.54807]
[1780388815279,33.78,69906.09,58.7,-0.95316,8e-05,3.54807]
[1780388815431,33.78,69906.09,58.7,-0.95316,8e-05,3.54807]
[1780388815779,33.78,69908.87,58.7,-0.95294,8e-05,3.56133]
[1780388817303,33.78,69909.16,58.7,-0.95293,8e-05,3.56233]
[1780388817523,33.78,69909.16,58.7,-0.95293,8e-05,3.56233]
[1780388818008,33.78,69909.16,58.7,-0.95293,8e-05,3.56233]
[1780388817882,33.78,69917.79,58.7,-0.95224,8e-05,3.60452]
[1780388818800,33.77,69922.9,58.7,-0.95183,8e-05,3.62939]
[1780388819807,33.75,69924.86,58.7,-0.95177,8e-05,3.63331]
[1780388820465,33.75,69924.86,58.7,-0.95177,8e-05,3.63331]
[1780388820820,33.73,69927.16,58.7,-0.95168,8e-05,3.63884]
[1780388821330,33.73,69927.16,58.7,-0.95168,8e-05,3.63884]
[1780388821828,33.71,69924.24,58.7,-0.95202,8e-05,3.61821]
[1780388823842,33.71,69921.3,58.7,-0.95227,8e-05,3.60247]
[1780388824849,33.71,69925.72,58.7,-0.95192,8e-05,3.62394]
[1780388825902,33.69,69928.69,58.7,-0.95177,8e-05,3.63309]
[1780388826847,33.69,69928.69,58.7,-0.95177,8e-05,3.63309]
[1780388826863,33.69,69930.31,58.7,-0.95165,8e-05,3.64059]
[1780388827870,33.69,69935.92,58.7,-0.95119,8e-05,3.66833]
[1780388828129,33.69,69935.92,58.7,-0.95119,8e-05,3.66833]
[1780388828734,33.69,69935.92,58.7,-0.95119,8e-05,3.66833]
[1780388828877,33.69,69946.72,58.7,-0.9503,8e-05,3.72242]
[1780388829505,33.69,69946.72,58.7,-0.9503,8e-05,3.72242]
[1780388829654,33.69,69946.72,58.7,-0.9503,8e-05,3.72242]
[1780388829883,33.67,69945.53,58.7,-0.95048,8e-05,3.71164]
[1780388831673,33.67,69945.67,58.7,-0.95048,8e-05,3.7119]
[1780388831909,33.67,69952.13,58.7,-0.94994,8e-05,3.74427]
[1780388832178,33.67,69952.13,58.7,-0.94994,8e-05,3.74427]
[1780388832369,33.67,69952.13,58.7,-0.94994,8e-05,3.74427]
[1780388832612,33.67,69952.13,58.7,-0.94994,8e-05,3.74427]
[1780388832938,33.67,69963.54,58.7,-0.94898,9e-05,3.80216]
[1780388833934,33.66,69965.39,58.7,-0.94883,9e-05,3.81103]
[1780388834649,33.66,69965.39,58.7,-0.94883,9e-05,3.81103]
[1780388834946,33.66,69965.39,58.7,-0.94883,9e-05,3.81103]
[1780388835003,33.66,69974.27,58.7,-0.94807,9e-05,3.85648]
[1780388835591,33.66,69974.27,58.7,-0.94807,9e-05,3.85648]
[1780388835614,33.66,69974.27,58.7,-0.94807,9e-05,3.85648]
[1780388835730,33.66,69974.27,58.7,-0.94807,9e-05,3.85648]
[1780388835960,33.66,69974.27,58.7,-0.94807,9e-05,3.85648]
[1780388836010,33.66,69980.51,58.7,-0.94753,9e-05,3.88859]
[1780388836722,33.66,69980.51,58.7,-0.94753,9e-05,3.88859]
[1780388836984,33.66,69980.51,58.7,-0.94753,9e-05,3.88859]
[1780388837072,33.66,69980.51,58.7,-0.94753,9e-05,3.88859]
[1780388837040,33.66,69973.1,58.7,-0.94818,9e-05,3.84981]
[1780388837270,33.66,69973.1,58.7,-0.94818,9e-05,3.84981]
[1780388837962,33.66,69969.96,58.7,-0.94846,9e-05,3.83306]
[1780388838969,33.66,69971.26,58.7,-0.94836,9e-05,3.83933]
[1780388839152,33.66,69971.26,58.7,-0.94836,9e-05,3.83933]
[1780388839752,33.66,69971.26,58.7,-0.94836,9e-05,3.83933]
[1780388839819,33.66,69971.26,58.7,-0.94836,9e-05,3.83933]
[1780388839983,33.66,69983.13,58.7,-0.94732,9e-05,3.90083]
[1780388840280,33.66,69983.13,58.7,-0.94732,9e-05,3.90083]
[1780388840415,33.66,69983.13,58.7,-0.94732,9e-05,3.90083]
[1780388841115,33.65,69984.12,58.7,-0.94724,9e-05,3.90575]
[1780388841863,33.65,69984.12,58.7,-0.94724,9e-05,3.90575]
[1780388842080,33.65,69984.12,58.7,-0.94724,9e-05,3.90575]
[1780388842113,33.65,69985.98,58.7,-0.94708,9e-05,3.91521]
[1780388845042,33.65,69982.54,58.7,-0.9474,9e-05,3.89633]
[1780388845822,33.65,69982.54,58.7,-0.9474,9e-05,3.89633]
[1780388846034,33.65,69987.95,58.7,-0.94693,9e-05,3.9244]
[1780388847041,33.65,69989.77,58.7,-0.94677,9e-05,3.93363]
[1780388848052,33.64,69991.16,58.7,-0.94671,9e-05,3.93745]
[1780388849058,33.64,69986.39,58.7,-0.94714,9e-05,3.91204]
[1780388850067,33.64,69982.71,58.7,-0.94747,9e-05,3.89249]
[1780388851428,33.63,69982.67,58.7,-0.94754,9e-05,3.88698]
[1780388851587,33.63,69982.67,58.7,-0.94754,9e-05,3.88698]
[1780388852083,33.63,69979.7,58.7,-0.9478,9e-05,3.87112]
[1780388852800,33.63,69979.7,58.7,-0.9478,9e-05,3.87112]
[1780388853089,33.63,69968.94,58.7,-0.94874,9e-05,3.81491]
[1780388854096,33.63,69965.21,58.7,-0.94907,9e-05,3.7954]
[1780388855130,33.62,69966.7,58.7,-0.94902,9e-05,3.79851]
[1780388855248,33.62,69966.7,58.7,-0.94902,9e-05,3.79851]
[1780388856137,33.61,69971.25,58.7,-0.94863,9e-05,3.82152]
[1780388857144,33.61,69975.16,58.7,-0.9483,9e-05,3.84124]
[1780388857212,33.61,69975.16,58.7,-0.9483,9e-05,3.84124]
[1780388858151,33.61,69977.11,58.7,-0.94814,9e-05,3.85101]
[1780388859158,33.61,69980.11,58.7,-0.94789,9e-05,3.86623]
[1780388860966,33.61,69979.33,58.7,-0.94796,9e-05,3.86176]
[1780388861172,33.61,69978.1,58.7,-0.94808,9e-05,3.85495]
[1780388861763,33.61,69978.1,58.7,-0.94808,9e-05,3.85495]
[1780388863186,33.61,69981.72,58.7,-0.94777,9e-05,3.87301]
[1780388863253,33.61,69981.72,58.7,-0.94777,9e-05,3.87301]
[1780388864193,33.6,69986.95,58.7,-0.94732,9e-05,3.8999]
[1780388864506,33.6,69986.95,58.7,-0.94732,9e-05,3.8999]
[1780388865200,33.6,69988.97,58.7,-0.94715,9e-05,3.9102]
[1780388867214,33.6,69984.5,58.7,-0.94755,9e-05,3.88615]
[1780388868768,33.6,69984.5,58.7,-0.94755,9e-05,3.88615]
[1780388868843,33.6,69981.54,58.7,-0.94782,9e-05,3.87021]
[1780388869228,33.6,69980.53,58.7,-0.94791,9e-05,3.86495]
[1780388871242,33.6,69984.13,58.7,-0.9476,9e-05,3.8833]
[1780388872249,33.6,69985.3,58.7,-0.9475,9e-05,3.88916]
[1780388873407,33.6,69985.3,58.7,-0.9475,9e-05,3.88916]
[1780388874263,33.6,69976.0,58.7,-0.94832,9e-05,3.8402]
[1780388875270,33.59,69976.23,58.7,-0.94831,9e-05,3.84103]
[1780388876277,33.59,69978.96,58.7,-0.94807,9e-05,3.85506]
[1780388878291,33.59,69981.86,58.7,-0.94783,9e-05,3.86977]
[1780388880826,33.59,69981.2,58.7,-0.94789,9e-05,3.8659]
[1780388881312,33.59,69979.43,58.7,-0.94806,9e-05,3.85582]
[1780388882742,33.59,69979.43,58.7,-0.94806,9e-05,3.85582]
[1780388883008,33.59,69979.43,58.7,-0.94806,9e-05,3.85582]
[1780388883102,33.59,69979.43,58.7,-0.94806,9e-05,3.85582]
[1780388883129,33.59,69976.95,58.7,-0.94829,9e-05,3.84195]
[1780388883364,33.59,69976.95,58.7,-0.94829,9e-05,3.84195]
[1780388883916,33.59,69976.95,58.7,-0.94829,9e-05,3.84195]
[1780388883917,33.57,69965.85,58.7,-0.94933,9e-05,3.78014]
[1780388884235,33.57,69965.85,58.7,-0.94933,9e-05,3.78014]
[1780388884711,33.57,69965.85,58.7,-0.94933,9e-05,3.78014]
[1780388884919,33.57,69965.85,58.7,-0.94933,9e-05,3.78014]
[1780388885133,33.57,69953.61,58.7,-0.95037,8e-05,3.71725]
[1780388885282,33.57,69953.61,58.7,-0.95037,8e-05,3.71725]
[1780388885509,33.57,69953.61,58.7,-0.95037,8e-05,3.71725]
[1780388885547,33.57,69942.76,58.7,-0.95128,8e-05,3.6623]
[1780388886349,33.57,69938.91,58.7,-0.9516,8e-05,3.64253]
[1780388887356,33.57,69937.36,58.7,-0.95174,8e-05,3.6344]
[1780388888363,33.57,69936.41,58.7,-0.95182,8e-05,3.6293]
[1780388889370,33.56,69935.34,58.7,-0.95192,8e-05,3.62362]
[1780388890959,33.56,69935.34,58.7,-0.95192,8e-05,3.62362]
[1780388891256,33.56,69934.51,58.7,-0.95199,8e-05,3.61888]
[1780388893066,33.56,69934.5,58.7,-0.95199,8e-05,3.61883]
[1780388895412,33.56,69935.71,58.7,-0.95192,8e-05,3.62335]
[1780388896803,33.56,69935.71,58.7,-0.95192,8e-05,3.62335]
[1780388896994,33.56,69935.71,58.7,-0.95192,8e-05,3.62335]
[1780388897429,33.55,69931.29,58.7,-0.9523,8e-05,3.60029]
[1780388898436,33.55,69928.7,58.7,-0.95252,8e-05,3.58696]
[1780388902643,33.55,69928.48,58.7,-0.95255,8e-05,3.58468]
[1780388903381,33.55,69928.21,58.7,-0.95258,8e-05,3.58295]
[1780388903488,33.55,69928.21,58.7,-0.95258,8e-05,3.58295]
[1780388904077,33.55,69919.34,58.7,-0.95331,8e-05,3.53836]
[1780388904478,33.55,69916.3,58.7,-0.95355,8e-05,3.52338]
[1780388906492,33.54,69917.78,58.7,-0.95344,8e-05,3.5302]
[1780388908140,33.54,69914.76,58.7,-0.95369,8e-05,3.51486]
[1780388908411,33.54,69914.76,58.7,-0.95369,8e-05,3.51486]
[1780388908505,33.54,69912.92,58.7,-0.95384,8e-05,3.50583]
[1780388909513,33.54,69910.46,58.7,-0.95404,8e-05,3.49358]
[1780388910520,33.54,69913.57,58.7,-0.95379,8e-05,3.50866]
[1780388911526,33.54,69917.56,58.7,-0.95354,8e-05,3.52326]
[1780388912533,33.54,69919.93,58.7,-0.95335,8e-05,3.53469]
[1780388913379,33.54,69919.93,58.7,-0.95335,8e-05,3.53469]
[1780388913974,33.54,69919.93,58.7,-0.95335,8e-05,3.53469]
[1780388914038,33.54,69922.88,58.7,-0.95312,8e-05,3.54869]
[1780388914405,33.54,69922.88,58.7,-0.95312,8e-05,3.54869]
[1780388915219,33.54,69922.88,58.7,-0.95312,8e-05,3.54869]
[1780388918575,33.53,69924.69,58.7,-0.953,8e-05,3.55647]
[1780388919333,33.53,69924.69,58.7,-0.953,8e-05,3.55647]
[1780388919583,33.53,69929.87,58.7,-0.95258,8e-05,3.58186]
[1780388920589,33.53,69930.98,58.7,-0.9525,8e-05,3.58701]
[1780388922217,33.53,69935.25,58.7,-0.95216,8e-05,3.60749]
[1780388922863,33.53,69935.25,58.7,-0.95216,8e-05,3.60749]
[1780388923826,33.53,69934.44,58.7,-0.95223,8e-05,3.60344]
[1780388924144,33.53,69934.44,58.7,-0.95223,8e-05,3.60344]
[1780388924157,33.53,69919.02,58.7,-0.95349,8e-05,3.52626]
[1780388924424,33.53,69919.02,58.7,-0.95349,8e-05,3.52626]
[1780388924700,33.53,69919.02,58.7,-0.95349,8e-05,3.52626]
[1780388924725,33.53,69919.02,58.7,-0.95349,8e-05,3.52626]
[1780388924959,33.53,69919.02,58.7,-0.95349,8e-05,3.52626]
[1780388925008,33.53,69898.52,58.7,-0.95511,8e-05,3.42617]
[1780388925634,33.53,69892.04,58.7,-0.95561,8e-05,3.39493]
[1780388926519,33.53,69892.04,58.7,-0.95561,8e-05,3.39493]
[1780388926641,33.53,69899.06,58.7,-0.95507,8e-05,3.42862]
[1780388928077,33.52,69896.51,58.7,-0.95527,8e-05,3.41587]
[1780388928656,33.52,69894.28,58.7,-0.95545,8e-05,3.40511]
[1780388929662,33.52,69895.37,58.7,-0.95537,8e-05,3.41018]
[1780388933690,33.52,69894.19,58.7,-0.95547,8e-05,3.40372]
[1780388935349,33.52,69894.36,58.7,-0.95546,8e-05,3.40436]
[1780388935859,33.52,69899.32,58.7,-0.95508,8e-05,3.42812]
[1780388936712,33.52,69905.09,58.7,-0.95463,8e-05,3.45592]
[1780388938380,33.52,69904.42,58.7,-0.95469,8e-05,3.45244]
[1780388938512,33.52,69904.42,58.7,-0.95469,8e-05,3.45244]
[1780388938916,33.52,69906.73,58.7,-0.95451,8e-05,3.46314]
[1780388939733,33.52,69911.44,58.7,-0.95414,8e-05,3.48613]
[1780388941256,33.52,69911.44,58.7,-0.95414,8e-05,3.48613]
[1780388941747,33.52,69906.58,58.7,-0.95453,8e-05,3.46207]
[1780388942754,33.52,69903.44,58.7,-0.95478,8e-05,3.44661]
[1780388943761,33.51,69900.3,58.7,-0.95503,8e-05,3.4311]
[1780388944768,33.51,69897.9,58.7,-0.95522,8e-05,3.41923]
[1780388946730,33.51,69897.64,58.7,-0.95524,8e-05,3.41774]
[1780388946782,33.51,69906.22,58.7,-0.95458,8e-05,3.45913]
[1780388947518,33.51,69906.22,58.7,-0.95458,8e-05,3.45913]
[1780388947862,33.51,69906.22,58.7,-0.95458,8e-05,3.45913]
[1780388947939,33.51,69911.36,58.7,-0.95418,8e-05,3.48387]
[1780388948798,33.51,69913.96,58.7,-0.95397,8e-05,3.4966]
[1780388949805,33.51,69919.9,58.7,-0.9535,8e-05,3.5256]
[1780388950812,33.51,69917.05,58.7,-0.95373,8e-05,3.51134]
[1780388951752,33.51,69917.05,58.7,-0.95373,8e-05,3.51134]
[1780388951819,33.51,69906.9,58.7,-0.95454,8e-05,3.46137]
[1780388952826,33.51,69905.79,58.7,-0.95463,8e-05,3.45571]
[1780388953833,33.51,69904.88,58.7,-0.95471,8e-05,3.45114]
[1780388954697,33.51,69904.88,58.7,-0.95471,8e-05,3.45114]
[1780388954844,33.51,69903.81,58.7,-0.95479,8e-05,3.44567]
[1780388956858,33.5,69901.84,58.7,-0.95496,8e-05,3.43573]
[1780388959878,33.5,69877.82,58.7,-0.95681,8e-05,3.31983]
[1780388961112,33.5,69877.82,58.7,-0.95681,8e-05,3.31983]
[1780388961120,33.5,69868.34,58.7,-0.95753,7e-05,3.2748]
[1780388961893,33.5,69865.1,58.7,-0.95777,7e-05,3.25962]
[1780388963465,33.5,69865.84,58.7,-0.95772,7e-05,3.26309]
[1780388963765,33.5,69865.84,58.7,-0.95772,7e-05,3.26309]
[1780388964168,33.5,69865.84,58.7,-0.95772,7e-05,3.26309]
[1780388964244,33.5,69875.82,58.7,-0.95697,8e-05,3.31018]
[1780388964947,33.5,69875.82,58.7,-0.95697,8e-05,3.31018]
[1780388964998,33.5,69879.46,58.7,-0.95669,8e-05,3.3274]
[1780388965434,33.5,69879.46,58.7,-0.95669,8e-05,3.3274]
[1780388966318,33.5,69879.46,58.7,-0.95669,8e-05,3.3274]
[1780388965921,33.5,69885.59,58.7,-0.95623,8e-05,3.35655]
[1780388967141,33.5,69885.59,58.7,-0.95623,8e-05,3.35655]
[1780388967181,33.5,69892.87,58.7,-0.95567,8e-05,3.39132]
[1780388967935,33.5,69896.33,58.7,-0.95541,8e-05,3.40781]
[1780388968942,33.5,69900.0,58.7,-0.95512,8e-05,3.42535]
[1780388969949,33.5,69902.17,58.7,-0.95496,8e-05,3.43564]
[1780388970607,33.5,69902.17,58.7,-0.95496,8e-05,3.43564]
[1780388970956,33.5,69901.82,58.7,-0.95499,8e-05,3.4337]
[1780388972613,33.5,69901.89,58.7,-0.95504,8e-05,3.42906]
[1780388974302,33.5,69902.77,58.7,-0.95498,8e-05,3.43309]
[1780388977001,33.49,69908.63,58.7,-0.95453,8e-05,3.46077]
[1780388977688,33.49,69908.63,58.7,-0.95453,8e-05,3.46077]
[1780388979015,33.49,69909.58,58.7,-0.95446,8e-05,3.4651]
[1780388982036,33.49,69912.76,58.7,-0.95422,8e-05,3.48015]
[1780388982391,33.49,69912.76,58.7,-0.95422,8e-05,3.48015]
[1780388983572,33.49,69912.99,58.7,-0.9542,8e-05,3.48108]
[1780388985058,33.49,69910.07,58.7,-0.95444,8e-05,3.46641]
[1780388989087,33.49,69911.38,58.7,-0.95435,8e-05,3.47213]
[1780388989417,33.49,69911.38,58.7,-0.95435,8e-05,3.47213]
[1780388990004,33.49,69911.38,58.7,-0.95435,8e-05,3.47213]
[1780388990094,33.49,69917.22,58.7,-0.95389,8e-05,3.50055]
[1780388991101,33.49,69914.87,58.7,-0.95408,8e-05,3.48877]
[1780388993115,33.48,69916.74,58.7,-0.95394,8e-05,3.4975]
[1780388993711,33.48,69916.74,58.7,-0.95394,8e-05,3.4975]
[1780388994122,33.48,69921.73,58.7,-0.95354,8e-05,3.52181]
[1780388995129,33.48,69923.27,58.7,-0.95342,8e-05,3.52911]
[1780388995872,33.48,69923.27,58.7,-0.95342,8e-05,3.52911]
[1780389000703,33.48,69924.14,58.7,-0.95338,8e-05,3.5318]
[1780389001178,33.48,69927.43,58.7,-0.95312,8e-05,3.54777]
[1780389001377,33.48,69927.43,58.7,-0.95312,8e-05,3.54777]
[1780389001810,33.48,69927.43,58.7,-0.95312,8e-05,3.54777]
[1780389002185,33.47,69928.69,58.7,-0.95302,8e-05,3.55366]
[1780389002820,33.47,69928.69,58.7,-0.95302,8e-05,3.55366]
[1780389003192,33.47,69927.18,58.7,-0.95315,8e-05,3.54581]
[1780389004199,33.47,69924.26,58.7,-0.95339,8e-05,3.53102]
[1780389006215,33.47,69919.73,58.7,-0.95377,8e-05,3.50808]
[1780389011250,33.47,69918.5,58.7,-0.95389,8e-05,3.50081]
[1780389013264,33.46,69922.06,58.7,-0.95361,8e-05,3.51787]
[1780389016346,33.46,69922.13,58.7,-0.95361,8e-05,3.51768]
[1780389016285,33.46,69924.64,58.7,-0.95341,8e-05,3.5298]
[1780389017292,33.46,69931.66,58.7,-0.95285,8e-05,3.56448]
[1780389018299,33.46,69934.44,58.7,-0.95263,8e-05,3.57794]
[1780389019441,33.46,69934.51,58.7,-0.95263,8e-05,3.57787]
[1780389019450,33.46,69934.51,58.7,-0.95263,8e-05,3.57787]
[1780389019708,33.46,69934.51,58.7,-0.95263,8e-05,3.57787]
[1780389019870,33.46,69934.51,58.7,-0.95263,8e-05,3.57787]
[1780389020222,33.46,69934.51,58.7,-0.95263,8e-05,3.57787]
[1780389020314,33.44,69935.75,58.7,-0.9526,8e-05,3.57951]
[1780389021320,33.43,69931.26,58.7,-0.95304,8e-05,3.55261]
[1780389023334,33.4,69921.91,58.7,-0.95395,8e-05,3.49707]
[1780389024341,33.38,69920.66,58.7,-0.95412,8e-05,3.48679]
[1780389026355,33.36,69925.23,58.7,-0.95385,8e-05,3.50341]
[1780389027004,33.36,69925.23,58.7,-0.95385,8e-05,3.50341]
[1780389027101,33.36,69925.23,58.7,-0.95385,8e-05,3.50341]
[1780389027362,33.35,69930.44,58.7,-0.95348,8e-05,3.52594]
[1780389028369,33.34,69933.34,58.7,-0.95331,8e-05,3.53675]
[1780389029376,33.34,69935.27,58.7,-0.95316,8e-05,3.54603]
[1780389029483,33.34,69935.27,58.7,-0.95316,8e-05,3.54603]
[1780389030184,33.34,69935.27,58.7,-0.95316,8e-05,3.54603]
[1780389030383,33.33,69942.75,58.7,-0.9526,8e-05,3.58]
[1780389030489,33.33,69942.75,58.7,-0.9526,8e-05,3.58]
[1780389031230,33.33,69942.75,58.7,-0.95267,8e-05,3.57473]
[1780389032137,33.33,69942.75,58.7,-0.95267,8e-05,3.57473]
[1780389032209,33.33,69946.08,58.7,-0.9524,8e-05,3.59116]
[1780389034009,33.33,69946.66,58.7,-0.95235,8e-05,3.59407]
[1780389034156,33.33,69946.66,58.7,-0.95235,8e-05,3.59407]
[1780389034354,33.33,69946.66,58.7,-0.95235,8e-05,3.59407]
[1780389034257,33.33,69950.01,58.7,-0.95208,8e-05,3.61066]
[1780389034532,33.33,69961.11,58.7,-0.95116,8e-05,3.6668]
[1780389035418,33.32,69963.0,58.7,-0.95105,8e-05,3.67307]
[1780389037113,33.32,69963.0,58.7,-0.95105,8e-05,3.67307]
[1780389037596,33.29,69962.52,58.7,-0.95124,8e-05,3.6619]
[1780389038025,33.29,69957.86,58.7,-0.95163,8e-05,3.63789]
[1780389038439,33.29,69949.35,58.7,-0.95234,8e-05,3.59496]
[1780389039446,33.29,69945.7,58.7,-0.95264,8e-05,3.57638]
[1780389040466,33.28,69944.6,58.7,-0.95274,8e-05,3.57045]
[1780389045501,33.28,69948.01,58.7,-0.95249,8e-05,3.58547]
[1780389046508,33.28,69950.05,58.7,-0.95233,8e-05,3.59548]
[1780389048321,33.28,69950.05,58.7,-0.95233,8e-05,3.59548]
[1780389047515,33.28,69948.89,58.7,-0.95243,8e-05,3.5894]
[1780389048522,33.27,69945.53,58.7,-0.95271,8e-05,3.57231]
[1780389051542,33.27,69947.18,58.7,-0.95258,8e-05,3.57998]
[1780389052550,33.27,69950.42,58.7,-0.95232,8e-05,3.59604]
[1780389053557,33.27,69948.84,58.7,-0.95245,8e-05,3.58794]
[1780389055571,33.27,69946.85,58.7,-0.95262,8e-05,3.57768]
[1780389056578,33.27,69945.29,58.7,-0.95275,8e-05,3.56975]
[1780389058592,33.27,69946.87,58.7,-0.95263,8e-05,3.57746]
[1780389060379,33.27,69946.87,58.7,-0.95263,8e-05,3.57746]
[1780389060606,33.27,69956.26,58.7,-0.95186,8e-05,3.62448]
[1780389061668,33.27,69956.26,58.7,-0.95186,8e-05,3.62448]
[1780389061743,33.27,69961.98,58.7,-0.95138,8e-05,3.65324]
[1780389062824,33.27,69961.98,58.7,-0.95138,8e-05,3.65324]
[1780389062880,33.27,69961.98,58.7,-0.95138,8e-05,3.65324]
[1780389062976,33.27,69963.21,58.7,-0.95128,8e-05,3.6592]
[1780389063627,33.27,69966.86,58.7,-0.95098,8e-05,3.67748]
[1780389066801,33.26,69967.16,58.7,-0.95097,8e-05,3.67832]
[1780389067767,33.26,69968.05,58.7,-0.9509,8e-05,3.6825]
[1780389067813,33.26,69954.48,58.7,-0.95204,8e-05,3.61326]
[1780389068662,33.26,69944.03,58.7,-0.9529,8e-05,3.56058]
[1780389069669,33.26,69947.91,58.7,-0.95259,8e-05,3.57992]
[1780389070676,33.26,69949.42,58.7,-0.95246,8e-05,3.58738]
[1780389071683,33.26,69953.91,58.7,-0.9521,8e-05,3.60983]
[1780389072690,33.26,69960.26,58.7,-0.95157,8e-05,3.64175]
[1780389075475,33.26,69960.54,58.7,-0.95156,8e-05,3.64262]
[1780389075553,33.26,69960.54,58.7,-0.95156,8e-05,3.64262]
[1780389075711,33.26,69956.98,58.7,-0.95186,8e-05,3.62432]
[1780389076718,33.26,69950.99,58.7,-0.95236,8e-05,3.59389]
[1780389081753,33.25,69949.54,58.7,-0.95249,8e-05,3.58581]
[1780389084773,33.25,69951.6,58.7,-0.95233,8e-05,3.59578]
[1780389085781,33.25,69952.99,58.7,-0.95221,8e-05,3.60262]
[1780389087493,33.25,69953.8,58.7,-0.95215,8e-05,3.60652]
[1780389087795,33.25,69956.11,58.7,-0.95196,8e-05,3.61799]
[1780389088803,33.25,69957.33,58.7,-0.95187,8e-05,3.62395]
[1780389090816,33.25,69958.35,58.7,-0.95179,8e-05,3.62866]
[1780389093396,33.25,69958.39,58.7,-0.95185,8e-05,3.62375]
[1780389093826,33.25,69957.89,58.7,-0.9519,8e-05,3.62078]
[1780389094159,33.24,69964.17,58.7,-0.95138,8e-05,3.65232]
[1780389094845,33.24,69973.42,58.7,-0.9506,8e-05,3.69954]
[1780389095852,33.24,69967.61,58.7,-0.9511,8e-05,3.66943]
[1780389098873,33.24,69965.63,58.7,-0.95128,8e-05,3.65835]
[1780389099880,33.24,69964.51,58.7,-0.95138,8e-05,3.65232]
[1780389101211,33.24,69964.51,58.7,-0.95138,8e-05,3.65232]
[1780389101374,33.24,69964.51,58.7,-0.95138,8e-05,3.65232]
[1780389101909,33.24,69953.8,58.7,-0.95228,8e-05,3.59752]
[1780389102913,33.24,69955.74,58.7,-0.95212,8e-05,3.60701]
[1780389103921,33.24,69959.16,58.7,-0.95184,8e-05,3.62412]
[1780389104930,33.23,69954.55,58.7,-0.95223,8e-05,3.60064]
[1780389105475,33.23,69954.55,58.7,-0.95223,8e-05,3.60064]
[1780389105937,33.23,69951.48,58.7,-0.95248,8e-05,3.58496]
[1780389106944,33.23,69949.41,58.7,-0.95266,8e-05,3.57429]
[1780389109895,33.23,69949.8,58.7,-0.95264,8e-05,3.57579]
[1780389109965,33.23,69952.71,58.7,-0.9524,8e-05,3.5902]
[1780389111979,33.23,69950.44,58.7,-0.95259,8e-05,3.57851]
[1780389112986,33.23,69954.19,58.7,-0.95229,8e-05,3.59712]
[1780389114867,33.23,69954.6,58.7,-0.95226,8e-05,3.59897]
[1780389115000,33.23,69956.04,58.7,-0.95214,8e-05,3.60606]
[1780389116009,33.23,69957.25,58.7,-0.95204,8e-05,3.61199]
[1780389117118,33.23,69957.25,58.7,-0.95204,8e-05,3.61199]
[1780389117216,33.23,69953.14,58.7,-0.95239,8e-05,3.59088]
[1780389118021,33.23,69951.85,58.7,-0.95249,8e-05,3.58439]
[1780389120305,33.22,69952.07,58.7,-0.95248,8e-05,3.58512]
[1780389120769,33.22,69951.55,58.7,-0.95254,8e-05,3.58179]
[1780389121042,33.22,69935.38,58.7,-0.95385,8e-05,3.50114]
[1780389122049,33.22,69932.62,58.7,-0.95408,8e-05,3.48705]
[1780389122584,33.22,69932.62,58.7,-0.95408,8e-05,3.48705]
[1780389122951,33.22,69932.62,58.7,-0.95408,8e-05,3.48705]
[1780389123398,33.22,69932.62,58.7,-0.95408,8e-05,3.48705]
[1780389123461,33.22,69936.17,58.7,-0.9538,8e-05,3.50413]
[1780389125073,33.22,69930.1,58.7,-0.9543,8e-05,3.47387]
[1780389128094,33.22,69925.71,58.7,-0.95466,8e-05,3.45163]
[1780389129101,33.22,69927.15,58.7,-0.95455,8e-05,3.45836]
[1780389130356,33.22,69927.15,58.7,-0.95455,8e-05,3.45836]
[1780389130867,33.21,69927.83,58.7,-0.9545,8e-05,3.46154]
[1780389131114,33.21,69931.82,58.7,-0.95418,8e-05,3.48119]
[1780389132121,33.21,69927.67,58.7,-0.95451,8e-05,3.46037]
[1780389133487,33.21,69927.67,58.7,-0.95451,8e-05,3.46037]
[1780389133489,33.21,69929.84,58.7,-0.95434,8e-05,3.47088]
[1780389134136,33.21,69938.72,58.7,-0.95363,8e-05,3.51461]
[1780389134692,33.21,69938.72,58.7,-0.95363,8e-05,3.51461]
[1780389135143,33.21,69939.43,58.7,-0.95358,8e-05,3.51784]
[1780389136151,33.21,69935.38,58.7,-0.95391,8e-05,3.49745]
[1780389137158,33.21,69936.87,58.7,-0.9538,8e-05,3.50457]
[1780389140180,33.21,69935.61,58.7,-0.95391,8e-05,3.49748]
[1780389140797,33.21,69935.61,58.7,-0.95391,8e-05,3.49748]
[1780389141187,33.21,69937.93,58.7,-0.95373,8e-05,3.50872]
[1780389143201,33.2,69935.67,58.7,-0.95392,8e-05,3.49694]
[1780389144208,33.2,69934.5,58.7,-0.95402,8e-05,3.49089]
[1780389145214,33.19,69937.12,58.7,-0.95385,8e-05,3.5014]
[1780389146125,33.19,69937.12,58.7,-0.95385,8e-05,3.5014]
[1780389146222,33.19,69938.9,58.7,-0.95371,8e-05,3.50995]
[1780389146728,33.19,69938.9,58.7,-0.95371,8e-05,3.50995]
[1780389152863,33.19,69937.91,58.7,-0.95387,8e-05,3.49874]
[1780389154285,33.19,69936.35,58.7,-0.95401,8e-05,3.49047]
[1780389156299,33.18,69939.3,58.7,-0.95378,8e-05,3.5043]
[1780389156998,33.18,69939.3,58.7,-0.95378,8e-05,3.5043]
[1780389157171,33.18,69939.3,58.7,-0.95378,8e-05,3.5043]
[1780389157306,33.18,69940.9,58.7,-0.95366,8e-05,3.51195]
[1780389158312,33.18,69941.98,58.7,-0.95358,8e-05,3.51701]
[1780389159320,33.18,69946.23,58.7,-0.95324,8e-05,3.53786]
[1780389159601,33.18,69946.23,58.7,-0.95324,8e-05,3.53786]
[1780389159948,33.18,69946.23,58.7,-0.95324,8e-05,3.53786]
[1780389160326,33.18,69952.22,58.7,-0.95275,8e-05,3.56747]
[1780389160943,33.18,69952.22,58.7,-0.95275,8e-05,3.56747]
[1780389161334,33.18,69955.33,58.7,-0.9525,8e-05,3.58288]
[1780389161747,33.18,69955.33,58.7,-0.9525,8e-05,3.58288]
[1780389162347,33.18,69953.61,58.7,-0.95265,8e-05,3.57397]
[1780389163046,33.18,69953.61,58.7,-0.95265,8e-05,3.57397]
[1780389163349,33.18,69943.67,58.7,-0.95347,8e-05,3.5238]
[1780389164356,33.18,69943.15,58.7,-0.95351,8e-05,3.52088]
[1780389165386,33.18,69943.15,58.7,-0.95351,8e-05,3.52088]
[1780389165471,33.18,69949.93,58.7,-0.95297,8e-05,3.5544]
[1780389165639,33.18,69949.93,58.7,-0.95297,8e-05,3.5544]
[1780389168384,33.17,69948.32,58.7,-0.95311,8e-05,3.5458]
[1780389169390,33.17,69950.29,58.7,-0.95295,8e-05,3.55549]
[1780389169961,33.17,69950.29,58.7,-0.95295,8e-05,3.55549]
[1780389170398,33.17,69952.66,58.7,-0.95276,8e-05,3.56718]
[1780389170908,33.17,69952.66,58.7,-0.95276,8e-05,3.56718]
[1780389173433,33.17,69951.74,58.7,-0.95284,8e-05,3.56214]
[1780389173461,33.17,69949.66,58.7,-0.95302,8e-05,3.5513]
[1780389174427,33.17,69948.58,58.7,-0.95311,8e-05,3.5455]
[1780389176671,33.17,69949.15,58.7,-0.95308,8e-05,3.54758]
[1780389177448,33.16,69951.48,58.7,-0.9529,8e-05,3.55886]
[1780389178454,33.16,69953.47,58.7,-0.95274,8e-05,3.56866]
[1780389178629,33.16,69953.47,58.7,-0.95274,8e-05,3.56866]
[1780389179438,33.16,69953.47,58.7,-0.95274,8e-05,3.56866]
[1780389179793,33.16,69953.4,58.7,-0.95274,8e-05,3.56809]
[1780389180469,33.16,69955.06,58.7,-0.95261,8e-05,3.57622]
[1780389181476,33.16,69959.02,58.7,-0.95229,8e-05,3.59594]
[1780389183045,33.16,69959.98,58.7,-0.95221,8e-05,3.6005]
[1780389183490,33.16,69958.67,58.7,-0.95233,8e-05,3.5936]
[1780389184497,33.16,69955.7,58.7,-0.95258,8e-05,3.57836]
[1780389185505,33.16,69953.44,58.7,-0.95277,8e-05,3.56677]
[1780389186511,33.16,69961.12,58.7,-0.95213,8e-05,3.60535]
[1780389187518,33.16,69965.98,58.7,-0.95173,8e-05,3.62977]
[1780389187897,33.16,69965.98,58.7,-0.95173,8e-05,3.62977]
[1780389188005,33.16,69965.98,58.7,-0.95173,8e-05,3.62977]
[1780389188658,33.16,69965.98,58.7,-0.95173,8e-05,3.62977]
[1780389188740,33.16,69965.98,58.7,-0.95173,8e-05,3.62977]
[1780389188925,33.16,69965.98,58.7,-0.95173,8e-05,3.62977]
[1780389189040,33.16,69972.1,58.7,-0.95122,8e-05,3.66067]
[1780389190532,33.15,69978.38,58.7,-0.9507,8e-05,3.69248]
[1780389190564,33.15,69983.26,58.7,-0.95028,9e-05,3.71759]
[1780389191842,33.15,69974.09,58.7,-0.95107,8e-05,3.67009]
[1780389192575,33.15,69976.15,58.7,-0.95091,8e-05,3.6798]
[1780389193582,33.15,69979.23,58.7,-0.95065,9e-05,3.69521]
[1780389195596,33.15,69980.34,58.7,-0.95057,9e-05,3.70006]
[1780389196603,33.15,69981.53,58.7,-0.95048,9e-05,3.70574]
[1780389200631,33.14,69979.22,58.7,-0.95071,8e-05,3.69207]
[1780389201912,33.14,69979.22,58.7,-0.95071,8e-05,3.69207]
[1780389203652,33.14,69986.36,58.7,-0.95012,9e-05,3.72759]
[1780389204660,33.13,69986.89,58.7,-0.95008,9e-05,3.72982]
[1780389205856,33.13,69986.89,58.7,-0.95008,9e-05,3.72982]
[1780389206071,33.13,69986.89,58.7,-0.95008,9e-05,3.72982]
[1780389206189,33.13,69986.89,58.7,-0.95008,9e-05,3.72982]
[1780389206455,33.13,69987.48,58.7,-0.95005,9e-05,3.73184]
[1780389207002,33.13,69985.58,58.7,-0.95021,9e-05,3.72202]
[1780389207680,33.13,69982.55,58.7,-0.95048,9e-05,3.7059]
[1780389213454,33.09,69982.01,58.7,-0.95078,9e-05,3.68637]
[1780389213494,33.07,69980.12,58.7,-0.95102,8e-05,3.67182]
[1780389213722,33.07,69975.45,58.7,-0.95142,8e-05,3.64792]
[1780389218316,33.07,69975.18,58.7,-0.95146,8e-05,3.64537]
[1780389218756,33.07,69967.27,58.7,-0.95213,8e-05,3.60449]
[1780389219813,33.07,69967.27,58.7,-0.95213,8e-05,3.60449]
[1780389219876,33.07,69966.42,58.7,-0.95221,8e-05,3.59987]
[1780389220841,33.07,69966.42,58.7,-0.95221,8e-05,3.59987]
[1780389220883,33.07,69966.42,58.7,-0.95221,8e-05,3.59987]
[1780389221584,33.07,69966.5,58.7,-0.95221,8e-05,3.59976]
[1780389221778,33.07,69959.0,58.7,-0.95283,8e-05,3.5619]
[1780389222785,33.07,69958.33,58.7,-0.95289,8e-05,3.55831]
[1780389224800,33.06,69962.56,58.7,-0.95255,8e-05,3.57921]
[1780389225806,33.06,69964.41,58.7,-0.9524,8e-05,3.5883]
[1780389226813,33.06,69962.81,58.7,-0.95254,8e-05,3.57994]
[1780389227820,33.06,69960.16,58.7,-0.95276,8e-05,3.56631]
[1780389229572,33.06,69960.16,58.7,-0.95276,8e-05,3.56631]
[1780389229834,33.06,69957.57,58.7,-0.95298,8e-05,3.55281]
[1780389230841,33.06,69952.91,58.7,-0.95336,8e-05,3.52925]
[1780389235876,33.05,69952.95,58.7,-0.95339,8e-05,3.52766]
[1780389236883,33.05,69951.11,58.7,-0.95355,8e-05,3.51811]
[1780389237910,33.05,69951.11,58.7,-0.95355,8e-05,3.51811]
[1780389238897,33.05,69952.96,58.7,-0.95341,8e-05,3.52669]
[1780389239904,33.05,69953.96,58.7,-0.95333,8e-05,3.53133]
[1780389242188,33.05,69953.22,58.7,-0.9534,8e-05,3.52726]
[1780389242925,33.04,69958.2,58.7,-0.953,8e-05,3.5515]
[1780389243878,33.04,69958.2,58.7,-0.953,8e-05,3.5515]
[1780389243932,33.04,69960.27,58.7,-0.95283,8e-05,3.56171]
[1780389244940,33.04,69962.7,58.7,-0.95264,8e-05,3.57374]
[1780389245947,33.04,69960.36,58.7,-0.95284,8e-05,3.5617]
[1780389247961,33.04,69962.82,58.7,-0.95264,8e-05,3.57364]
[1780389248968,33.04,69965.51,58.7,-0.95242,8e-05,3.58698]
[1780389250982,33.04,69964.11,58.7,-0.95255,8e-05,3.57935]
[1780389252565,33.04,69964.11,58.7,-0.95255,8e-05,3.57935]
[1780389252996,33.04,69958.33,58.7,-0.95303,8e-05,3.54972]
[1780389254003,33.04,69956.42,58.7,-0.95319,8e-05,3.53994]
[1780389255010,33.04,69958.33,58.7,-0.95304,8e-05,3.54936]
[1780389255990,33.04,69958.33,58.7,-0.95304,8e-05,3.54936]
[1780389257024,33.03,69956.41,58.7,-0.9532,8e-05,3.53935]
[1780389259038,33.03,69954.92,58.7,-0.95333,8e-05,3.53157]
[1780389261052,33.03,69956.55,58.7,-0.9532,8e-05,3.53945]
[1780389266087,33.03,69957.23,58.7,-0.95316,8e-05,3.54202]
[1780389267355,33.03,69957.23,58.7,-0.95316,8e-05,3.54202]
[1780389267445,33.03,69955.72,58.7,-0.95329,8e-05,3.53413]
[1780389273323,33.03,69955.23,58.7,-0.95339,8e-05,3.52625]
[1780389273397,33.03,69952.49,58.7,-0.95363,8e-05,3.51206]
[1780389275154,33.02,69954.26,58.7,-0.95349,8e-05,3.52059]
[1780389276439,33.02,69954.26,58.7,-0.95349,8e-05,3.52059]
[1780389277185,33.02,69954.88,58.7,-0.95345,8e-05,3.52302]
[1780389277278,33.02,69938.98,58.7,-0.95473,8e-05,3.44404]
[1780389278175,33.02,69932.99,58.7,-0.95521,8e-05,3.41423]
[1780389279182,33.02,69931.32,58.7,-0.95535,8e-05,3.40589]
[1780389280188,33.02,69933.02,58.7,-0.95521,8e-05,3.41414]
[1780389281196,33.02,69931.64,58.7,-0.95532,8e-05,3.40731]
[1780389283210,33.02,69930.59,58.7,-0.95541,8e-05,3.402]
[1780389288245,33.02,69930.76,58.7,-0.9554,8e-05,3.4025]
[1780389290869,33.02,69931.22,58.7,-0.95537,8e-05,3.40462]
[1780389291266,33.02,69923.39,58.7,-0.95598,8e-05,3.36636]
[1780389292273,33.02,69916.29,58.7,-0.95654,8e-05,3.33172]
[1780389293280,33.01,69917.5,58.7,-0.95647,8e-05,3.33568]
[1780389294287,33.01,69917.82,58.7,-0.95647,8e-05,3.3362]
[1780389295294,33.0,69921.4,58.7,-0.95621,8e-05,3.35238]
[1780389297308,33.0,69928.7,58.7,-0.95566,8e-05,3.38656]
[1780389298020,33.0,69928.7,58.7,-0.95566,8e-05,3.38656]
[1780389298428,33.0,69933.0,58.7,-0.95533,8e-05,3.4072]
[1780389299322,33.0,69934.2,58.7,-0.95523,8e-05,3.41308]
[1780389302311,33.0,69934.83,58.7,-0.95519,8e-05,3.41564]
[1780389303375,32.99,69935.1,58.7,-0.95518,8e-05,3.41641]
[1780389303439,32.99,69932.5,58.7,-0.95539,8e-05,3.40338]
[1780389304360,32.99,69926.45,58.7,-0.95587,8e-05,3.37358]
[1780389305367,32.99,69925.0,58.7,-0.95598,8e-05,3.36631]
[1780389306185,32.99,69925.0,58.7,-0.95598,8e-05,3.36631]
[1780389306374,32.99,69920.9,58.7,-0.95631,8e-05,3.34621]
[1780389307381,32.99,69917.01,58.7,-0.95661,8e-05,3.32724]
[1780389310404,32.98,69918.33,58.7,-0.95655,8e-05,3.3308]
[1780389315439,32.98,69918.39,58.7,-0.95656,8e-05,3.33037]
[1780389319453,32.98,69917.99,58.7,-0.9566,8e-05,3.32804]
[1780389319648,32.98,69917.99,58.7,-0.9566,8e-05,3.32804]
[1780389320271,32.98,69917.6,58.7,-0.95663,8e-05,3.32602]
[1780389320495,32.98,69897.66,58.7,-0.95815,8e-05,3.23069]
[1780389321471,32.98,69897.66,58.7,-0.95815,8e-05,3.23069]
[1780389321485,32.97,69886.12,58.7,-0.95906,7e-05,3.1732]
[1780389321825,32.97,69886.12,58.7,-0.95906,7e-05,3.1732]
[1780389322492,32.95,69881.44,58.7,-0.95946,7e-05,3.14742]
[1780389323586,32.94,69877.76,58.7,-0.95978,7e-05,3.12699]
[1780389324561,32.94,69877.76,58.7,-0.95978,7e-05,3.12699]
[1780389324679,32.94,69877.76,58.7,-0.95978,7e-05,3.12699]
[1780389324635,32.94,69880.07,58.7,-0.95963,7e-05,3.1371]
[1780389325625,32.94,69881.6,58.7,-0.95953,7e-05,3.14334]
[1780389326520,32.93,69884.06,58.7,-0.95936,7e-05,3.15376]
[1780389327527,32.93,69885.13,58.7,-0.95931,7e-05,3.15745]
[1780389331555,32.91,69880.1,58.7,-0.95982,7e-05,3.12377]
[1780389332609,32.91,69880.1,58.7,-0.95982,7e-05,3.12377]
[1780389332687,32.9,69876.67,58.7,-0.96011,7e-05,3.10496]
[1780389333569,32.89,69874.93,58.7,-0.96028,7e-05,3.09444]
[1780389334576,32.88,69872.91,58.7,-0.96046,7e-05,3.08288]
[1780389337597,32.86,69869.97,58.7,-0.96076,7e-05,3.06347]
[1780389338604,32.86,69870.98,58.7,-0.96072,7e-05,3.06653]
[1780389339611,32.85,69867.67,58.7,-0.96098,7e-05,3.04971]
[1780389340618,32.85,69866.36,58.7,-0.96109,7e-05,3.04247]
[1780389341626,32.85,69864.94,58.7,-0.96119,7e-05,3.03588]
[1780389341998,32.85,69864.94,58.7,-0.96119,7e-05,3.03588]
[1780389342633,32.84,69878.49,58.7,-0.96024,7e-05,3.09715]
[1780389343549,32.84,69878.49,58.7,-0.96024,7e-05,3.09715]
[1780389343640,32.84,69873.68,58.7,-0.96059,7e-05,3.07472]
[1780389344099,32.84,69873.68,58.7,-0.96059,7e-05,3.07472]
[1780389344647,32.84,69876.84,58.7,-0.96036,7e-05,3.08909]
[1780389345273,32.84,69876.84,58.7,-0.96036,7e-05,3.08909]
[1780389345653,32.84,69883.09,58.7,-0.95992,7e-05,3.11779]
[1780389346661,32.84,69886.34,58.7,-0.95969,7e-05,3.13216]
[1780389348675,32.83,69887.92,58.7,-0.95961,7e-05,3.1373]
[1780389349736,32.83,69888.11,58.7,-0.95962,7e-05,3.13695]
[1780389350284,32.83,69888.11,58.7,-0.95962,7e-05,3.13695]
[1780389350326,32.83,69888.11,58.7,-0.95962,7e-05,3.13695]
[1780389350510,32.83,69888.11,58.7,-0.95962,7e-05,3.13695]
[1780389350689,32.83,69895.63,58.7,-0.95906,7e-05,3.17235]
[1780389350738,32.83,69895.63,58.7,-0.95906,7e-05,3.17235]
[1780389351696,32.83,69898.9,58.7,-0.95882,7e-05,3.18753]
[1780389354717,32.82,69901.69,58.7,-0.95862,7e-05,3.19996]
[1780389355724,32.82,69903.07,58.7,-0.95852,7e-05,3.20621]
[1780389355893,32.82,69903.07,58.7,-0.95852,7e-05,3.20621]
[1780389355906,32.82,69903.07,58.7,-0.95852,7e-05,3.20621]
[1780389356048,32.82,69903.07,58.7,-0.95852,7e-05,3.20621]
[1780389356731,32.82,69899.76,58.7,-0.95878,7e-05,3.19028]
[1780389356768,32.82,69899.76,58.7,-0.95878,7e-05,3.19028]
[1780389358745,32.82,69897.71,58.7,-0.95894,7e-05,3.18011]
[1780389363780,32.8,69896.24,58.7,-0.95916,7e-05,3.16618]
[1780389364788,32.8,69895.06,58.7,-0.95925,7e-05,3.16045]
[1780389365794,32.8,69893.68,58.7,-0.95935,7e-05,3.1538]
[1780389366801,32.79,69897.08,58.7,-0.95913,7e-05,3.16811]
[1780389371836,32.79,69897.96,58.7,-0.95908,7e-05,3.17122]
[1780389372843,32.79,69899.39,58.7,-0.95898,7e-05,3.17774]
[1780389373852,32.78,69900.49,58.7,-0.9589,7e-05,3.1827]
[1780389374857,32.78,69901.51,58.7,-0.95883,7e-05,3.18727]
[1780389375864,32.78,69906.11,58.7,-0.95849,7e-05,3.20878]
[1780389376871,32.78,69907.19,58.7,-0.95841,8e-05,3.2136]
[1780389378129,32.78,69907.19,58.7,-0.95841,8e-05,3.2136]
[1780389378352,32.78,69907.19,58.7,-0.95841,8e-05,3.2136]
[1780389378889,32.78,69912.15,58.7,-0.95804,8e-05,3.23688]
[1780389379896,32.78,69904.67,58.7,-0.95861,7e-05,3.20102]
[1780389380903,32.78,69905.52,58.7,-0.95855,7e-05,3.20476]
[1780389381910,32.78,69914.12,58.7,-0.9579,8e-05,3.24575]
[1780389382917,32.78,69915.76,58.7,-0.95778,8e-05,3.2536]
[1780389385943,32.78,69912.23,58.7,-0.95804,8e-05,3.23671]
[1780389386950,32.78,69904.17,58.7,-0.95865,7e-05,3.19843]
[1780389388134,32.78,69904.17,58.7,-0.95865,7e-05,3.19843]
[1780389388186,32.78,69904.17,58.7,-0.95865,7e-05,3.19843]
[1780389388221,32.78,69904.11,58.7,-0.95865,7e-05,3.19823]
[1780389388965,32.78,69905.45,58.7,-0.95855,7e-05,3.20466]
[1780389390959,32.78,69906.41,58.7,-0.95848,7e-05,3.20929]
[1780389390979,32.78,69909.65,58.7,-0.95824,8e-05,3.22437]
[1780389391986,32.78,69913.84,58.7,-0.95798,8e-05,3.23975]
[1780389393106,32.78,69913.84,58.7,-0.95798,8e-05,3.23975]
[1780389393183,32.78,69912.63,58.7,-0.95807,8e-05,3.23398]
[1780389399035,32.78,69913.03,58.7,-0.95804,8e-05,3.23601]
[1780389403063,32.78,69908.78,58.7,-0.95836,8e-05,3.21585]
[1780389404070,32.78,69906.84,58.7,-0.9585,7e-05,3.2067]
[1780389405192,32.78,69906.84,58.7,-0.9585,7e-05,3.2067]
[1780389409105,32.78,69905.47,58.7,-0.9586,7e-05,3.20055]
[1780389414140,32.78,69904.4,58.7,-0.95867,7e-05,3.19591]
[1780389419175,32.78,69904.72,58.7,-0.95864,7e-05,3.19789]
[1780389420181,32.78,69906.09,58.7,-0.95854,7e-05,3.20446]
[1780389422197,32.78,69904.49,58.7,-0.95865,7e-05,3.19705]
[1780389424343,32.79,69904.31,58.7,-0.95867,7e-05,3.19629]
[1780389424362,32.79,69908.44,58.7,-0.95835,8e-05,3.21596]
[1780389425220,32.79,69913.53,58.7,-0.95797,8e-05,3.24025]
[1780389425926,32.79,69913.53,58.7,-0.95797,8e-05,3.24025]
[1780389426003,32.79,69913.53,58.7,-0.95797,8e-05,3.24025]
[1780389426228,32.79,69918.15,58.7,-0.95762,8e-05,3.26238]
[1780389427235,32.79,69924.11,58.7,-0.95716,8e-05,3.29102]
[1780389432270,32.78,69924.71,58.7,-0.95712,8e-05,3.29359]
[1780389439320,32.78,69926.81,58.7,-0.95697,8e-05,3.30328]
[1780389439885,32.78,69926.81,58.7,-0.95697,8e-05,3.30328]
[1780389440720,32.78,69926.81,58.7,-0.95697,8e-05,3.30328]
[1780389440737,32.78,69920.92,58.7,-0.95742,8e-05,3.27472]
[1780389440924,32.78,69920.92,58.7,-0.95742,8e-05,3.27472]
[1780389441334,32.78,69919.33,58.7,-0.95754,8e-05,3.26708]
[1780389443348,32.78,69919.85,58.7,-0.9575,8e-05,3.26952]
[1780389444355,32.78,69920.97,58.7,-0.95742,8e-05,3.27488]
[1780389445362,32.78,69922.21,58.7,-0.95732,8e-05,3.28081]
[1780389446369,32.78,69924.35,58.7,-0.95716,8e-05,3.29109]
[1780389447376,32.78,69925.48,58.7,-0.95707,8e-05,3.2965]
[1780389448383,32.78,69923.36,58.7,-0.95724,8e-05,3.28621]
[1780389451404,32.78,69920.85,58.7,-0.95749,8e-05,3.2693]
[1780389452567,32.78,69920.85,58.7,-0.95749,8e-05,3.2693]
[1780389454967,32.78,69919.47,58.7,-0.9576,8e-05,3.26259]
[1780389463487,32.78,69919.28,58.7,-0.95761,8e-05,3.26159]
[1780389464722,32.78,69919.28,58.7,-0.95761,8e-05,3.26159]
[1780389468522,32.78,69918.27,58.7,-0.95769,8e-05,3.25673]
[1780389471544,32.78,69919.33,58.7,-0.95761,8e-05,3.26182]
[1780389475572,32.78,69920.57,58.7,-0.95751,8e-05,3.26776]
[1780389477586,32.78,69921.81,58.7,-0.95742,8e-05,3.27369]
[1780389478593,32.78,69919.4,58.7,-0.9576,8e-05,3.26209]
[1780389482491,32.78,69918.94,58.7,-0.95764,8e-05,3.25988]
[1780389482621,32.78,69916.63,58.7,-0.95782,8e-05,3.24882]
[1780389483628,32.78,69913.47,58.7,-0.95806,8e-05,3.23375]
[1780389485642,32.78,69907.18,58.7,-0.95853,7e-05,3.20394]
[1780389486649,32.78,69903.57,58.7,-0.9588,7e-05,3.18696]
[1780389487656,32.78,69899.34,58.7,-0.95911,7e-05,3.16714]
[1780389492691,32.78,69894.54,58.7,-0.95945,7e-05,3.14537]
[1780389493698,32.78,69891.7,58.7,-0.95966,7e-05,3.13228]
[1780389494658,32.78,69891.7,58.7,-0.95966,7e-05,3.13228]
[1780389494705,32.79,69888.36,58.7,-0.9599,7e-05,3.11693]
[1780389494914,32.79,69888.36,58.7,-0.9599,7e-05,3.11693]
[1780389495459,32.79,69888.36,58.7,-0.9599,7e-05,3.11693]
[1780389495712,32.79,69879.47,58.7,-0.96054,7e-05,3.07599]
[1780389495957,32.79,69879.47,58.7,-0.96054,7e-05,3.07599]
[1780389496695,32.79,69879.47,58.7,-0.96054,7e-05,3.07599]
[1780389496719,32.79,69877.04,58.7,-0.96071,7e-05,3.0651]
[1780389497726,32.79,69875.5,58.7,-0.96082,7e-05,3.05808]
[1780389498733,32.79,69871.94,58.7,-0.96107,7e-05,3.04209]
[1780389499803,32.79,69871.94,58.7,-0.96107,7e-05,3.04209]
[1780389499849,32.79,69867.07,58.7,-0.96141,7e-05,3.01997]
[1780389501509,32.79,69866.6,58.7,-0.96144,7e-05,3.018]
[1780389501761,32.79,69865.04,58.7,-0.96155,7e-05,3.01108]
[1780389502768,32.79,69863.7,58.7,-0.96164,7e-05,3.00519]
[1780389504720,32.79,69863.56,58.7,-0.96165,7e-05,3.00476]
[1780389504781,32.79,69864.22,58.7,-0.9616,7e-05,3.00774]
[1780389507803,32.79,69860.01,58.7,-0.9619,7e-05,2.98861]
[1780389508811,32.79,69857.85,58.7,-0.96205,7e-05,2.97873]
[1780389511830,32.79,69860.7,58.7,-0.96192,7e-05,2.98587]
[1780389512798,32.79,69860.7,58.7,-0.96192,7e-05,2.98587]
[1780389517875,32.78,69861.12,58.7,-0.96191,7e-05,2.98706]
[1780389520896,32.78,69859.93,58.7,-0.96199,7e-05,2.98134]
[1780389525129,32.78,69860.44,58.7,-0.96196,7e-05,2.98334]
[1780389525204,32.78,69860.44,58.7,-0.96196,7e-05,2.98334]
[1780389525931,32.78,69853.52,58.7,-0.96245,7e-05,2.95197]
[1780389526938,32.78,69852.43,58.7,-0.96252,7e-05,2.94702]
[1780389530069,32.78,69852.31,58.7,-0.96253,7e-05,2.94639]
[1780389530137,32.78,69852.31,58.7,-0.96253,7e-05,2.94639]
[1780389530280,32.78,69852.31,58.7,-0.96253,7e-05,2.94639]
[1780389530538,32.78,69852.31,58.7,-0.96253,7e-05,2.94639]
[1780389530903,32.78,69849.77,58.7,-0.96271,7e-05,2.93494]
[1780389530966,32.78,69843.09,58.7,-0.96317,7e-05,2.90519]
[1780389533987,32.78,69841.59,58.7,-0.96327,7e-05,2.89861]
[1780389536754,32.78,69837.58,58.7,-0.96353,7e-05,2.88185]
[1780389537008,32.78,69836.48,58.7,-0.9636,7e-05,2.877]
[1780389538015,32.79,69832.54,58.7,-0.96386,7e-05,2.86036]
[1780389539026,32.79,69823.47,58.7,-0.96446,7e-05,2.82063]
[1780389540599,32.79,69823.47,58.7,-0.96446,7e-05,2.82063]
[1780389540666,32.79,69818.31,58.7,-0.9648,7e-05,2.7983]
[1780389542935,32.79,69817.63,58.7,-0.96485,7e-05,2.79536]
[1780389542053,32.79,69816.0,58.7,-0.96494,7e-05,2.78884]
[1780389545747,32.8,69812.45,58.7,-0.96513,7e-05,2.77649]
[1780389546081,32.8,69811.46,58.7,-0.9652,7e-05,2.77223]
[1780389547455,32.8,69811.46,58.7,-0.9652,7e-05,2.77223]
[1780389547537,32.8,69812.87,58.7,-0.96509,7e-05,2.77933]
[1780389549413,32.8,69813.46,58.7,-0.96504,7e-05,2.78273]
[1780389549444,32.81,69810.42,58.7,-0.96522,7e-05,2.77043]
[1780389550110,32.82,69815.4,58.7,-0.96486,7e-05,2.7942]
[1780389552123,32.83,69820.2,58.7,-0.96449,7e-05,2.81882]
[1780389553130,32.83,69826.26,58.7,-0.96406,7e-05,2.8467]
[1780389554414,32.84,69832.81,58.7,-0.96362,7e-05,2.87553]
[1780389555144,32.84,69834.75,58.7,-0.96349,7e-05,2.88413]
[1780389560179,32.84,69834.11,58.7,-0.96353,7e-05,2.88153]
[1780389564207,32.84,69836.29,58.7,-0.96338,7e-05,2.89133]
[1780389565216,32.84,69833.11,58.7,-0.96359,7e-05,2.87735]
[1780389566964,32.84,69833.11,58.7,-0.96359,7e-05,2.87735]
[1780389566222,32.84,69830.99,58.7,-0.96373,7e-05,2.86809]
[1780389567460,32.84,69833.48,58.7,-0.96357,7e-05,2.87911]
[1780389568236,32.84,69838.54,58.7,-0.96322,7e-05,2.90151]
[1780389569908,32.84,69838.54,58.7,-0.96322,7e-05,2.90151]
[1780389569916,32.84,69842.48,58.7,-0.96295,7e-05,2.919]
[1780389570775,32.84,69842.48,58.7,-0.96295,7e-05,2.919]
[1780389570953,32.84,69842.48,58.7,-0.96295,7e-05,2.919]
[1780389570957,32.84,69844.87,58.7,-0.96279,7e-05,2.92961]
[1780389571135,32.84,69844.87,58.7,-0.96279,7e-05,2.92961]
[1780389571156,32.84,69844.87,58.7,-0.96279,7e-05,2.92961]
[1780389571246,32.84,69844.87,58.7,-0.96279,7e-05,2.92961]
[1780389571766,32.84,69844.87,58.7,-0.96279,7e-05,2.92961]
[1780389571973,32.84,69847.36,58.7,-0.96267,7e-05,2.93626]
[1780389572265,32.84,69844.09,58.7,-0.9629,7e-05,2.92169]
[1780389573565,32.84,69841.2,58.7,-0.96309,7e-05,2.90884]
[1780389577300,32.84,69840.18,58.7,-0.96316,7e-05,2.90434]
[1780389582335,32.84,69839.72,58.7,-0.96319,7e-05,2.90238]
[1780389587370,32.84,69836.95,58.7,-0.96338,7e-05,2.89022]
[1780389588376,32.84,69835.88,58.7,-0.96345,7e-05,2.88554]
[1780389593412,32.84,69835.13,58.7,-0.9635,7e-05,2.88252]
[1780389598447,32.84,69835.23,58.7,-0.96349,7e-05,2.8833]
[1780389599454,32.84,69837.92,58.7,-0.96331,7e-05,2.89501]
[1780389600592,32.84,69837.92,58.7,-0.96331,7e-05,2.89501]
[1780389600636,32.84,69837.92,58.7,-0.96331,7e-05,2.89501]
[1780389600944,32.84,69850.86,58.7,-0.96242,7e-05,2.9523]
[1780389601425,32.84,69850.86,58.7,-0.96242,7e-05,2.9523]
[1780389601691,32.84,69847.48,58.7,-0.96266,7e-05,2.93712]
[1780389602381,32.84,69847.48,58.7,-0.96266,7e-05,2.93712]
[1780389602481,32.84,69849.24,58.7,-0.96254,7e-05,2.94498]
[1780389603458,32.84,69849.24,58.7,-0.96254,7e-05,2.94498]
[1780389603488,32.84,69852.29,58.7,-0.96233,7e-05,2.95856]
[1780389604572,32.84,69852.29,58.7,-0.96233,7e-05,2.95856]
[1780389604583,32.84,69856.59,58.7,-0.96203,7e-05,2.97781]
[1780389605502,32.84,69858.28,58.7,-0.96191,7e-05,2.98532]
[1780389606509,32.84,69855.51,58.7,-0.96211,7e-05,2.97272]
[1780389611545,32.84,69855.78,58.7,-0.9621,7e-05,2.97333]
[1780389616580,32.83,69856.44,58.7,-0.96207,7e-05,2.97551]
[1780389617587,32.83,69858.62,58.7,-0.96192,7e-05,2.98519]
[1780389621641,32.83,69858.94,58.7,-0.9619,7e-05,2.98623]
[1780389626656,32.83,69860.07,58.7,-0.96183,7e-05,2.99055]
[1780389627663,32.83,69861.51,58.7,-0.96173,7e-05,2.99695]
[1780389629075,32.83,69861.93,58.7,-0.96171,7e-05,2.99867]
[1780389630347,32.83,69862.12,58.7,-0.9617,7e-05,2.99933]
[1780389636726,32.82,69861.64,58.7,-0.96181,7e-05,2.9913]
[1780389638719,32.82,69862.18,58.7,-0.96177,7e-05,2.99354]
[1780389640719,32.82,69862.08,58.7,-0.96178,7e-05,2.99268]
[1780389646720,32.81,69862.21,58.7,-0.9618,7e-05,2.99202]
[1780389653845,32.81,69861.73,58.7,-0.96185,7e-05,2.98819]
[1780389655859,32.81,69860.03,58.7,-0.96198,7e-05,2.9801]
[1780389659887,32.8,69857.2,58.7,-0.96219,7e-05,2.96659]
[1780389660250,32.8,69857.2,58.7,-0.96219,7e-05,2.96659]
[1780389660519,32.8,69857.2,58.7,-0.96219,7e-05,2.96659]
[1780389660894,32.8,69850.32,58.7,-0.96267,7e-05,2.93558]
[1780389661540,32.8,69850.32,58.7,-0.96267,7e-05,2.93558]
[1780389661719,32.8,69850.32,58.7,-0.96267,7e-05,2.93558]
[1780389661901,32.8,69830.96,58.7,-0.96399,7e-05,2.84964]
[1780389662910,32.8,69827.42,58.7,-0.96423,7e-05,2.83406]
[1780389665931,32.8,69826.16,58.7,-0.96431,7e-05,2.82839]
[1780389666938,32.8,69824.52,58.7,-0.96442,7e-05,2.8212]
[1780389667945,32.8,69823.09,58.7,-0.96452,7e-05,2.81465]
[1780389670966,32.8,69821.49,58.7,-0.96463,7e-05,2.80751]
[1780389673987,32.8,69824.82,58.7,-0.96441,7e-05,2.82195]
[1780389677010,32.8,69826.76,58.7,-0.96428,7e-05,2.83027]
[1780389682059,32.8,69826.69,58.7,-0.96429,7e-05,2.82964]
[1780389682285,32.8,69826.69,58.7,-0.96429,7e-05,2.82964]
[1780389686281,32.8,69826.74,58.7,-0.96429,7e-05,2.82959]
[1780389687094,32.8,69821.45,58.7,-0.96465,7e-05,2.80653]
[1780389688101,32.8,69817.45,58.7,-0.96491,7e-05,2.78922]
[1780389689107,32.8,69819.14,58.7,-0.9648,7e-05,2.79655]
[1780389692129,32.8,69820.4,58.7,-0.96477,7e-05,2.79771]
[1780389695150,32.8,69825.16,58.7,-0.96445,7e-05,2.81837]
[1780389697164,32.8,69818.47,58.7,-0.96489,7e-05,2.7893]
[1780389699178,32.8,69819.03,58.7,-0.96486,7e-05,2.79177]
[1780389704562,32.8,69819.45,58.7,-0.96483,7e-05,2.79365]
[1780389706520,32.8,69818.72,58.7,-0.96487,7e-05,2.79053]
[1780389710317,32.8,69818.51,58.7,-0.96489,7e-05,2.78973]
[1780389710368,32.8,69818.51,58.7,-0.96489,7e-05,2.78973]
[1780389710724,32.8,69818.51,58.7,-0.96489,7e-05,2.78973]
[1780389710857,32.8,69818.51,58.7,-0.96489,7e-05,2.78973]
[1780389710953,32.8,69818.51,58.7,-0.96489,7e-05,2.7898]
[1780389711262,32.8,69813.39,58.7,-0.96522,7e-05,2.76775]
[1780389712308,32.8,69813.39,58.7,-0.96522,7e-05,2.76775]
[1780389712491,32.8,69813.39,58.7,-0.96522,7e-05,2.76775]
[1780389712519,32.8,69811.38,58.7,-0.96534,6e-05,2.75999]
[1780389717304,32.82,69810.41,58.7,-0.96534,6e-05,2.76007]
[1780389718725,32.82,69810.41,58.7,-0.96534,6e-05,2.76007]
[1780389721332,32.82,69805.76,58.7,-0.96562,6e-05,2.74161]
[1780389722339,32.83,69804.52,58.7,-0.96567,6e-05,2.73786]
[1780389723346,32.83,69803.25,58.7,-0.96573,6e-05,2.73408]
[1780389724352,32.84,69804.5,58.7,-0.96562,6e-05,2.74113]
[1780389725205,32.84,69804.5,58.7,-0.96562,6e-05,2.74113]
[1780389725450,32.84,69804.5,58.7,-0.96562,6e-05,2.74113]
[1780389725499,32.83,69807.53,58.7,-0.96547,6e-05,2.75128]
[1780389728381,32.8,69809.37,58.7,-0.96549,6e-05,2.75019]
[1780389731402,32.77,69810.49,58.7,-0.96551,6e-05,2.74856]
[1780389733375,32.77,69811.04,58.7,-0.96548,6e-05,2.7506]
[1780389734423,32.77,69813.18,58.7,-0.96535,6e-05,2.75954]
[1780389737093,32.77,69813.09,58.7,-0.96536,6e-05,2.75882]
[1780389742479,32.76,69812.4,58.7,-0.96544,6e-05,2.75354]
[1780389747514,32.76,69812.08,58.7,-0.96548,6e-05,2.75053]
[1780389749157,32.76,69812.08,58.7,-0.96548,6e-05,2.75053]
[1780389748520,32.76,69813.48,58.7,-0.9654,6e-05,2.7562]
[1780389749528,32.75,69815.73,58.7,-0.96526,7e-05,2.76552]
[1780389750535,32.75,69819.54,58.7,-0.96501,7e-05,2.78156]
[1780389752204,32.75,69820.19,58.7,-0.96503,7e-05,2.77967]
[1780389752549,32.75,69823.18,58.7,-0.96484,7e-05,2.79218]
[1780389753556,32.75,69825.38,58.7,-0.9647,7e-05,2.80128]
[1780389755260,32.75,69826.08,58.7,-0.96466,7e-05,2.80407]
[1780389758592,32.74,69824.27,58.7,-0.9648,7e-05,2.79481]
[1780389759599,32.74,69821.23,58.7,-0.965,7e-05,2.78143]
[1780389760606,32.74,69819.42,58.7,-0.96512,7e-05,2.77343]
[1780389762621,32.74,69816.99,58.7,-0.96529,7e-05,2.76261]
[1780389765641,32.74,69815.81,58.7,-0.96537,7e-05,2.75705]
[1780389767362,32.74,69815.88,58.7,-0.96537,7e-05,2.7572]
[1780389769669,32.74,69816.84,58.7,-0.96531,7e-05,2.76087]
[1780389771748,32.74,69816.24,58.7,-0.96535,7e-05,2.75814]
[1780389772690,32.72,69810.06,58.7,-0.96581,6e-05,2.72821]
[1780389773638,32.72,69810.06,58.7,-0.96581,6e-05,2.72821]
[1780389773697,32.72,69809.03,58.7,-0.96588,6e-05,2.72355]
[1780389778530,32.72,69809.49,58.7,-0.96586,6e-05,2.725]
[1780389780746,32.72,69805.85,58.7,-0.96609,6e-05,2.70928]
[1780389783767,32.72,69808.94,58.7,-0.96591,6e-05,2.72167]
[1780389784585,32.72,69808.94,58.7,-0.96591,6e-05,2.72167]
[1780389789658,32.71,69807.81,58.7,-0.966,6e-05,2.7156]
[1780389795706,32.71,69807.6,58.7,-0.96603,6e-05,2.71371]
[1780389800886,32.7,69808.35,58.7,-0.96601,6e-05,2.7147]
[1780389801878,32.7,69808.35,58.7,-0.96601,6e-05,2.7147]
[1780389807976,32.7,69808.33,58.7,-0.96604,6e-05,2.71309]
[1780389810956,32.69,69805.71,58.7,-0.96622,6e-05,2.70098]
[1780389814183,32.69,69806.1,58.7,-0.96625,6e-05,2.69796]
[1780389827067,32.68,69805.86,58.7,-0.96631,6e-05,2.69393]
[1780389827492,32.68,69805.86,58.7,-0.96631,6e-05,2.69393]
[1780389827853,32.68,69805.86,58.7,-0.96631,6e-05,2.69393]
[1780389828075,32.68,69798.11,58.7,-0.96681,6e-05,2.66108]
[1780389829082,32.68,69793.43,58.7,-0.9671,6e-05,2.64137]
[1780389832271,32.68,69793.49,58.7,-0.9671,6e-05,2.64138]
[1780389833110,32.68,69792.05,58.7,-0.96719,6e-05,2.63529]
[1780389833478,32.68,69792.05,58.7,-0.96719,6e-05,2.63529]
[1780389835481,32.68,69792.57,58.7,-0.96716,6e-05,2.63732]
[1780389838147,32.68,69790.39,58.7,-0.9673,6e-05,2.62805]
[1780389840161,32.68,69793.47,58.7,-0.96711,6e-05,2.64078]
[1780389843182,32.67,69797.11,58.7,-0.96689,6e-05,2.65574]
[1780389844189,32.67,69798.87,58.7,-0.96678,6e-05,2.663]
[1780389844419,32.67,69798.87,58.7,-0.96678,6e-05,2.663]
[1780389845196,32.67,69797.94,58.7,-0.96684,6e-05,2.65897]
[1780389846578,32.67,69797.94,58.7,-0.96684,6e-05,2.65897]
[1780389847211,32.67,69799.7,58.7,-0.96673,6e-05,2.66611]
[1780389848218,32.67,69802.56,58.7,-0.96655,6e-05,2.678]
[1780389850530,32.67,69803.04,58.7,-0.96653,6e-05,2.67968]
[1780389856275,32.67,69802.1,58.7,-0.9666,6e-05,2.67474]
[1780389862315,32.66,69804.52,58.7,-0.96646,6e-05,2.68399]
[1780389864120,32.66,69804.52,58.7,-0.96646,6e-05,2.68399]
[1780389864144,32.66,69805.81,58.7,-0.96639,6e-05,2.68906]
[1780389869001,32.66,69805.74,58.7,-0.9664,6e-05,2.68819]
[1780389869182,32.66,69805.74,58.7,-0.9664,6e-05,2.68819]
[1780389869367,32.66,69800.12,58.7,-0.96676,6e-05,2.66415]
[1780389870372,32.66,69796.6,58.7,-0.96698,6e-05,2.64926]
[1780389874400,32.66,69797.38,58.7,-0.96699,6e-05,2.648]
[1780389877662,32.66,69797.3,58.7,-0.967,6e-05,2.64749]
[1780389879292,32.66,69797.52,58.7,-0.96698,6e-05,2.64832]
[1780389878429,32.66,69790.33,58.7,-0.96743,6e-05,2.61826]
[1780389879706,32.66,69790.33,58.7,-0.96743,6e-05,2.61826]
[1780389879755,32.66,69787.7,58.7,-0.9676,6e-05,2.60735]
[1780389880443,32.66,69783.76,58.7,-0.96784,6e-05,2.59109]
[1780389883464,32.66,69784.6,58.7,-0.96778,6e-05,2.59488]
[1780389884471,32.66,69785.84,58.7,-0.9677,6e-05,2.60011]
[1780389887591,32.66,69785.15,58.7,-0.96774,6e-05,2.59746]
[1780389888499,32.66,69783.46,58.7,-0.96784,6e-05,2.59071]
[1780389890719,32.66,69783.05,58.7,-0.96787,6e-05,2.58914]
[1780389891272,32.66,69781.0,58.7,-0.96799,6e-05,2.58097]
[1780389891520,32.66,69778.2,58.7,-0.96816,6e-05,2.56948]
[1780389896555,32.66,69778.12,58.7,-0.96815,6e-05,2.56993]
[1780389899236,32.66,69777.54,58.7,-0.96819,6e-05,2.56771]
[1780389899720,32.67,69777.78,58.7,-0.96817,6e-05,2.56901]
[1780389900318,32.67,69777.78,58.7,-0.96817,6e-05,2.56901]
[1780389900171,32.67,69768.82,58.7,-0.96871,6e-05,2.53251]
[1780389900625,32.67,69768.82,58.7,-0.96871,6e-05,2.53251]
[1780389900808,32.67,69769.19,58.7,-0.96868,6e-05,2.53422]
[1780389902600,32.67,69770.35,58.7,-0.96861,6e-05,2.53935]
[1780389903645,32.67,69770.35,58.7,-0.96861,6e-05,2.53935]
[1780389903720,32.67,69771.65,58.7,-0.96853,6e-05,2.54483]
[1780389905052,32.67,69771.65,58.7,-0.96853,6e-05,2.54483]
[1780389908601,32.67,69772.09,58.7,-0.96849,6e-05,2.54753]
[1780389908642,32.67,69775.62,58.7,-0.96827,6e-05,2.56192]
[1780389909649,32.67,69776.89,58.7,-0.96819,6e-05,2.56727]
[1780389910656,32.67,69777.83,58.7,-0.96813,6e-05,2.57126]
[1780389911755,32.67,69777.83,58.7,-0.96813,6e-05,2.57126]
[1780389912181,32.67,69777.83,58.7,-0.96813,6e-05,2.57126]
[1780389912257,32.67,69779.6,58.7,-0.96802,6e-05,2.57879]
[1780389912670,32.67,69788.74,58.7,-0.96746,6e-05,2.61649]
[1780389913678,32.67,69792.37,58.7,-0.96723,6e-05,2.63164]
[1780389914534,32.67,69792.37,58.7,-0.96723,6e-05,2.63164]
[1780389914600,32.67,69792.37,58.7,-0.96723,6e-05,2.63164]
[1780389914910,32.67,69792.37,58.7,-0.96723,6e-05,2.63164]
[1780389914923,32.67,69795.75,58.7,-0.96702,6e-05,2.64577]
[1780389915812,32.67,69797.56,58.7,-0.96691,6e-05,2.65336]
[1780389916698,32.67,69795.55,58.7,-0.96703,6e-05,2.64496]
[1780389918124,32.67,69795.55,58.7,-0.96703,6e-05,2.64496]
[1780389918165,32.67,69797.0,58.7,-0.96694,6e-05,2.65105]
[1780389918414,32.67,69797.0,58.7,-0.96694,6e-05,2.65105]
[1780389918747,32.67,69797.0,58.7,-0.96694,6e-05,2.65105]
[1780389918827,32.67,69806.25,58.7,-0.96636,6e-05,2.68995]
[1780389919719,32.67,69808.92,58.7,-0.96619,6e-05,2.70119]
[1780389921014,32.67,69808.92,58.7,-0.96619,6e-05,2.70119]
[1780389921121,32.67,69810.34,58.7,-0.9661,6e-05,2.70705]
[1780389921792,32.67,69810.34,58.7,-0.9661,6e-05,2.70705]
[1780389921858,32.67,69810.34,58.7,-0.9661,6e-05,2.70705]
[1780389922117,32.67,69810.34,58.7,-0.9661,6e-05,2.70705]
[1780389922224,32.67,69810.34,58.7,-0.9661,6e-05,2.70705]
[1780389922236,32.67,69788.11,58.7,-0.9675,6e-05,2.61387]
[1780389925043,32.67,69788.59,58.7,-0.96747,6e-05,2.61592]
[1780389925761,32.67,69789.7,58.7,-0.9674,6e-05,2.62064]
[1780389927853,32.67,69790.48,58.7,-0.96735,6e-05,2.62392]
[1780389928786,32.67,69794.98,58.7,-0.96707,6e-05,2.64275]
[1780389929793,32.67,69800.18,58.7,-0.96674,6e-05,2.66453]
[1780389930801,32.67,69801.95,58.7,-0.96663,6e-05,2.67194]
[1780389931806,32.67,69802.82,58.7,-0.96662,6e-05,2.67136]
[1780389935455,32.67,69802.62,58.7,-0.96664,6e-05,2.67043]
[1780389935835,32.67,69801.2,58.7,-0.96673,6e-05,2.66438]
[1780389937593,32.67,69801.19,58.7,-0.96673,6e-05,2.66431]
[1780389937849,32.67,69798.25,58.7,-0.96691,6e-05,2.65195]
[1780389938856,32.67,69796.13,58.7,-0.96705,6e-05,2.64308]
[1780389941488,32.67,69795.74,58.7,-0.96707,6e-05,2.64147]
[1780389942547,32.67,69796.52,58.7,-0.96702,6e-05,2.64474]
[1780389942886,32.67,69806.39,58.7,-0.9664,6e-05,2.68621]
[1780389943893,32.67,69807.39,58.7,-0.96634,6e-05,2.69037]
[1780389944900,32.67,69808.87,58.7,-0.96624,6e-05,2.69657]
[1780389945907,32.67,69809.85,58.7,-0.96618,6e-05,2.70064]
[1780389947443,32.67,69809.46,58.7,-0.96621,6e-05,2.6989]
[1780389948729,32.67,69809.63,58.7,-0.9662,6e-05,2.69953]
[1780389948928,32.67,69810.87,58.7,-0.96612,6e-05,2.7047]
[1780389951949,32.67,69808.59,58.7,-0.96627,6e-05,2.69475]
[1780389952956,32.67,69807.53,58.7,-0.96634,6e-05,2.69019]
[1780389953507,32.67,69807.53,58.7,-0.96634,6e-05,2.69019]
[1780389956471,32.67,69808.19,58.7,-0.9663,6e-05,2.69277]
[1780389959308,32.67,69808.3,58.7,-0.9663,6e-05,2.69307]
[1780389958998,32.67,69806.2,58.7,-0.96643,6e-05,2.68411]
[1780389960011,32.67,69808.63,58.7,-0.96628,6e-05,2.69432]
[1780389961107,32.67,69808.63,58.7,-0.96628,6e-05,2.69432]
[1780389961265,32.67,69808.63,58.7,-0.96628,6e-05,2.69432]
[1780389961368,32.67,69808.63,58.7,-0.96628,6e-05,2.69432]
[1780389961379,32.67,69811.54,58.7,-0.96609,6e-05,2.70652]
[1780389962022,32.67,69821.14,58.7,-0.96547,7e-05,2.74751]
[1780389963030,32.67,69823.22,58.7,-0.96534,7e-05,2.75635]
[1780389964037,32.66,69824.68,58.7,-0.96527,7e-05,2.76098]
[1780389965577,32.66,69824.03,58.7,-0.96534,7e-05,2.75643]
[1780389965583,32.66,69824.03,58.7,-0.96534,7e-05,2.75643]
[1780389971085,32.62,69824.33,58.7,-0.96548,7e-05,2.74727]
[1780389973100,32.61,69823.33,58.7,-0.96559,6e-05,2.7397]
[1780389973489,32.61,69823.33,58.7,-0.96559,6e-05,2.7397]
[1780389974107,32.6,69818.66,58.7,-0.96592,6e-05,2.71807]
[1780389975113,32.6,69816.16,58.7,-0.96609,6e-05,2.70727]
[1780389977694,32.6,69816.72,58.7,-0.96605,6e-05,2.70943]
[1780389978135,32.6,69817.99,58.7,-0.96597,6e-05,2.71473]
[1780389980149,32.6,69820.41,58.7,-0.96582,6e-05,2.72484]
[1780389985184,32.6,69820.25,58.7,-0.96584,6e-05,2.72348]
[1780389990007,32.59,69820.67,58.7,-0.96582,6e-05,2.7246]
[1780389991225,32.59,69823.63,58.7,-0.96569,6e-05,2.73275]
[1780389993240,32.59,69820.8,58.7,-0.96587,6e-05,2.72035]
[1780389994247,32.59,69819.44,58.7,-0.96596,6e-05,2.71455]
[1780389997267,32.59,69824.87,58.7,-0.96562,7e-05,2.73729]
[1780390001890,32.59,69824.89,58.7,-0.96563,6e-05,2.73679]
[1780390005324,32.59,69823.72,58.7,-0.96571,6e-05,2.73121]
[1780390007338,32.59,69822.22,58.7,-0.96581,6e-05,2.72454]
[1780390012373,32.58,69822.13,58.7,-0.96583,6e-05,2.72357]
[1780390013383,32.58,69823.27,58.7,-0.96575,6e-05,2.72834]
[1780390014387,32.58,69822.06,58.7,-0.96583,6e-05,2.72305]
[1780390018066,32.58,69822.02,58.7,-0.96584,6e-05,2.72255]
[1780390018431,32.58,69822.02,58.7,-0.96584,6e-05,2.72255]
[1780390018415,32.58,69812.06,58.7,-0.96648,6e-05,2.68008]
[1780390019422,32.58,69806.9,58.7,-0.96681,6e-05,2.65828]
[1780390021435,32.58,69806.42,58.7,-0.96684,6e-05,2.65626]
[1780390021827,32.58,69806.21,58.7,-0.96685,6e-05,2.65538]
[1780390022444,32.58,69795.71,58.7,-0.96751,6e-05,2.6115]
[1780390023885,32.58,69790.26,58.7,-0.96785,6e-05,2.589]
[1780390026091,32.58,69790.24,58.7,-0.96785,6e-05,2.58903]
[1780390026108,32.58,69791.49,58.7,-0.96777,6e-05,2.5943]
[1780390026576,32.58,69791.49,58.7,-0.96777,6e-05,2.5943]
[1780390026636,32.58,69797.49,58.7,-0.96739,6e-05,2.61929]
[1780390027559,32.58,69797.49,58.7,-0.96739,6e-05,2.61929]
[1780390027691,32.58,69797.49,58.7,-0.96739,6e-05,2.61929]
[1780390027935,32.58,69797.49,58.7,-0.96739,6e-05,2.61929]
[1780390028264,32.58,69797.49,58.7,-0.96739,6e-05,2.61929]
[1780390028266,32.58,69799.28,58.7,-0.96728,6e-05,2.62681]
[1780390028611,32.58,69799.28,58.7,-0.96728,6e-05,2.62681]
[1780390028831,32.58,69805.99,58.7,-0.96686,6e-05,2.65494]
[1780390029496,32.58,69812.4,58.7,-0.96645,6e-05,2.68197]
[1780390030502,32.58,69814.96,58.7,-0.96629,6e-05,2.69278]
[1780390035758,32.58,69815.12,58.7,-0.96628,6e-05,2.69319]
[1780390038762,32.58,69815.34,58.7,-0.96627,6e-05,2.69393]
[1780390039276,32.58,69815.34,58.7,-0.96627,6e-05,2.69393]
[1780390039703,32.58,69815.71,58.7,-0.96625,6e-05,2.69537]
[1780390040082,32.58,69821.24,58.7,-0.9659,6e-05,2.71893]
[1780390040574,32.58,69828.91,58.7,-0.9654,7e-05,2.75173]
[1780390041924,32.58,69828.91,58.7,-0.9654,7e-05,2.75173]
[1780390042012,32.58,69828.91,58.7,-0.9654,7e-05,2.75173]
[1780390042117,32.58,69828.91,58.7,-0.9654,7e-05,2.75173]
[1780390042196,32.58,69828.91,58.7,-0.9654,7e-05,2.75173]
[1780390042445,32.58,69828.91,58.7,-0.9654,7e-05,2.75173]
[1780390042445,32.57,69834.59,58.7,-0.96506,7e-05,2.77407]
[1780390042685,32.57,69834.59,58.7,-0.96506,7e-05,2.77407]
[1780390043213,32.57,69834.59,58.7,-0.96506,7e-05,2.77407]
[1780390043355,32.57,69834.59,58.7,-0.96506,7e-05,2.77407]
[1780390043442,32.56,69838.33,58.7,-0.96485,7e-05,2.78803]
[1780390044361,32.56,69838.33,58.7,-0.96485,7e-05,2.78803]
[1780390044417,32.56,69839.7,58.7,-0.96479,7e-05,2.79165]
[1780390046070,32.56,69839.44,58.7,-0.96481,7e-05,2.79052]
[1780390046315,32.56,69839.44,58.7,-0.96481,7e-05,2.79052]
[1780390047626,32.53,69840.93,58.7,-0.96482,7e-05,2.79021]
[1780390048633,32.52,69842.88,58.7,-0.96472,7e-05,2.79643]
[1780390049541,32.52,69842.88,58.7,-0.96472,7e-05,2.79643]
[1780390049640,32.52,69841.19,58.7,-0.96487,7e-05,2.78668]
[1780390050647,32.51,69837.95,58.7,-0.96512,7e-05,2.77037]
[1780390053051,32.5,69835.09,58.7,-0.96539,7e-05,2.75155]
[1780390054312,32.5,69833.87,58.7,-0.96548,7e-05,2.74596]
[1780390055682,32.5,69830.59,58.7,-0.96569,7e-05,2.73167]
[1780390057331,32.5,69828.86,58.7,-0.96581,6e-05,2.72398]
[1780390060143,32.5,69823.51,58.7,-0.96616,6e-05,2.70085]
[1780390060717,32.5,69821.73,58.7,-0.96627,6e-05,2.69317]
[1780390062721,32.5,69821.14,58.7,-0.96631,6e-05,2.69057]
[1780390063366,32.5,69820.01,58.7,-0.96639,6e-05,2.68562]
[1780390064213,32.5,69820.01,58.7,-0.96639,6e-05,2.68562]
[1780390064221,32.5,69820.01,58.7,-0.96639,6e-05,2.68562]
[1780390064300,32.5,69814.81,58.7,-0.96672,6e-05,2.66359]
[1780390064799,32.5,69814.81,58.7,-0.96672,6e-05,2.66359]
[1780390064869,32.5,69804.36,58.7,-0.96738,6e-05,2.61967]
[1780390066170,32.5,69804.36,58.7,-0.96738,6e-05,2.61967]
[1780390066250,32.5,69798.54,58.7,-0.96774,6e-05,2.59549]
[1780390066759,32.5,69800.08,58.7,-0.96764,6e-05,2.60196]
[1780390067766,32.5,69800.87,58.7,-0.96759,6e-05,2.60531]
[1780390068550,32.5,69800.87,58.7,-0.96759,6e-05,2.60531]
[1780390071794,32.5,69803.86,58.7,-0.9674,6e-05,2.61806]
[1780390074495,32.5,69804.56,58.7,-0.96736,6e-05,2.62103]
[1780390075785,32.5,69804.17,58.7,-0.96738,6e-05,2.6195]
[1780390077319,32.5,69804.15,58.7,-0.96738,6e-05,2.61947]
[1780390077896,32.5,69804.25,58.7,-0.96737,6e-05,2.61995]
[1780390078174,32.5,69799.53,58.7,-0.96767,6e-05,2.60035]
[1780390078843,32.5,69795.68,58.7,-0.9679,6e-05,2.58449]
[1780390080557,32.5,69795.38,58.7,-0.96792,6e-05,2.58336]
[1780390083053,32.5,69795.38,58.7,-0.96792,6e-05,2.5836]
[1780390083218,32.5,69795.38,58.7,-0.96792,6e-05,2.5836]
[1780390083242,32.5,69795.38,58.7,-0.96792,6e-05,2.5836]
[1780390083304,32.5,69795.14,58.7,-0.96793,6e-05,2.58273]
[1780390084463,32.5,69795.14,58.7,-0.96793,6e-05,2.58273]
[1780390084493,32.5,69779.74,58.7,-0.96886,6e-05,2.51997]
[1780390084885,32.5,69768.21,58.7,-0.96955,6e-05,2.47345]
[1780390086223,32.5,69768.21,58.7,-0.96955,6e-05,2.47345]
[1780390086480,32.5,69768.21,58.7,-0.96955,6e-05,2.47345]
[1780390086324,32.5,69762.36,58.7,-0.96988,6e-05,2.45072]
[1780390087906,32.5,69757.9,58.7,-0.97014,6e-05,2.43334]
[1780390088913,32.51,69756.3,58.7,-0.97023,6e-05,2.42737]
[1780390090927,32.51,69757.83,58.7,-0.97013,6e-05,2.43417]
[1780390094146,32.51,69759.27,58.7,-0.97003,6e-05,2.44095]
[1780390094955,32.51,69758.03,58.7,-0.97009,6e-05,2.43638]
[1780390096068,32.51,69758.03,58.7,-0.97009,6e-05,2.43638]
[1780390096114,32.51,69758.03,58.7,-0.97009,6e-05,2.43638]
[1780390096277,32.51,69758.03,58.7,-0.97009,6e-05,2.43638]
[1780390096356,32.51,69758.03,58.7,-0.97009,6e-05,2.43638]
[1780390096447,32.52,69757.31,58.7,-0.97012,6e-05,2.43423]
[1780390096532,32.52,69757.31,58.7,-0.97012,6e-05,2.43423]
[1780390096609,32.52,69757.31,58.7,-0.97012,6e-05,2.43423]
[1780390097170,32.52,69757.31,58.7,-0.97012,6e-05,2.43423]
[1780390097218,32.52,69757.31,58.7,-0.97012,6e-05,2.43423]
[1780390097222,32.52,69757.31,58.7,-0.97012,6e-05,2.43423]
[1780390097458,32.52,69757.31,58.7,-0.97012,6e-05,2.43423]
[1780390097320,32.52,69747.0,58.7,-0.97072,6e-05,2.39363]
[1780390098426,32.52,69747.0,58.7,-0.97072,6e-05,2.39363]
[1780390098448,32.52,69742.25,58.7,-0.97097,6e-05,2.37604]
[1780390098983,32.52,69734.93,58.7,-0.97139,6e-05,2.34767]
[1780390100071,32.52,69728.75,58.7,-0.97173,6e-05,2.3244]
[1780390102004,32.53,69734.02,58.7,-0.97142,6e-05,2.34573]
[1780390103011,32.53,69735.76,58.7,-0.97131,6e-05,2.35294]
[1780390103971,32.53,69735.76,58.7,-0.97131,6e-05,2.35294]
[1780390104169,32.53,69729.83,58.7,-0.97164,6e-05,2.3306]
[1780390105033,32.53,69724.32,58.7,-0.97193,6e-05,2.31005]
[1780390106040,32.53,69725.75,58.7,-0.97185,6e-05,2.31607]
[1780390109063,32.54,69730.03,58.7,-0.97158,6e-05,2.33412]
[1780390110840,32.54,69730.49,58.7,-0.97155,6e-05,2.33641]
[1780390111522,32.54,69730.49,58.7,-0.97155,6e-05,2.33641]
[1780390111075,32.54,69724.89,58.7,-0.9719,6e-05,2.31159]
[1780390111904,32.54,69724.89,58.7,-0.9719,6e-05,2.31159]
[1780390112083,32.55,69720.32,58.7,-0.97214,5e-05,2.29476]
[1780390114099,32.55,69717.63,58.7,-0.97227,5e-05,2.28575]
[1780390117120,32.56,69716.3,58.7,-0.97232,5e-05,2.28254]
[1780390118127,32.56,69718.46,58.7,-0.97219,5e-05,2.29132]
[1780390123162,32.57,69718.48,58.7,-0.97215,5e-05,2.29438]
[1780390124470,32.58,69720.19,58.7,-0.97204,5e-05,2.30205]
[1780390125176,32.58,69723.28,58.7,-0.97187,6e-05,2.31381]
[1780390129205,32.59,69722.16,58.7,-0.97189,6e-05,2.3118]
[1780390133235,32.59,69721.27,58.7,-0.97191,6e-05,2.31068]
[1780390136471,32.6,69721.39,58.7,-0.97189,6e-05,2.31228]
[1780390137262,32.6,69719.96,58.7,-0.97195,6e-05,2.30797]
[1780390138269,32.6,69718.87,58.7,-0.972,5e-05,2.3044]
[1780390140283,32.61,69720.74,58.7,-0.97188,6e-05,2.31267]
[1780390142463,32.62,69728.4,58.7,-0.97143,6e-05,2.34372]
[1780390143304,32.62,69730.46,58.7,-0.97131,6e-05,2.35165]
[1780390144311,32.62,69729.4,58.7,-0.97137,6e-05,2.3481]
[1780390145004,32.62,69729.4,58.7,-0.97137,6e-05,2.3481]
[1780390145319,32.62,69735.54,58.7,-0.97101,6e-05,2.37234]
[1780390146616,32.62,69735.48,58.7,-0.97101,6e-05,2.37264]
[1780390147333,32.62,69733.79,58.7,-0.9711,6e-05,2.36658]
[1780390152368,32.67,69733.09,58.7,-0.97097,6e-05,2.37531]
[1780390154468,32.67,69727.5,58.7,-0.97126,6e-05,2.3552]
[1780390155395,32.67,69725.79,58.7,-0.97136,6e-05,2.34862]
[1780390156402,32.67,69722.56,58.7,-0.97153,6e-05,2.33676]
[1780390161437,32.69,69722.68,58.7,-0.97148,6e-05,2.34001]
[1780390163451,32.69,69719.38,58.7,-0.97164,6e-05,2.32907]
[1780390165466,32.7,69718.14,58.7,-0.97169,6e-05,2.3255]
[1780390168631,32.7,69718.42,58.7,-0.97165,6e-05,2.32832]
[1780390168884,32.7,69718.42,58.7,-0.97165,6e-05,2.32832]
[1780390169254,32.7,69718.42,58.7,-0.97165,6e-05,2.32832]
[1780390169494,32.71,69710.73,58.7,-0.97207,5e-05,2.29968]
[1780390170501,32.71,69702.81,58.7,-0.97249,5e-05,2.27049]
[1780390170655,32.71,69702.81,58.7,-0.97249,5e-05,2.27049]
[1780390171228,32.71,69702.81,58.7,-0.97249,5e-05,2.27049]
[1780390171514,32.71,69702.81,58.7,-0.97249,5e-05,2.27049]
[1780390171575,32.71,69700.85,58.7,-0.97263,5e-05,2.25999]
[1780390172040,32.71,69700.85,58.7,-0.97263,5e-05,2.25999]
[1780390172448,32.71,69700.85,58.7,-0.97263,5e-05,2.25999]
[1780390172515,32.71,69707.3,58.7,-0.97227,5e-05,2.28486]
[1780390173522,32.72,69709.99,58.7,-0.97211,5e-05,2.29565]
[1780390175539,32.72,69706.32,58.7,-0.97229,5e-05,2.28308]
[1780390176839,32.72,69706.68,58.7,-0.97226,5e-05,2.28509]
[1780390180346,32.73,69707.16,58.7,-0.97221,5e-05,2.28884]
[1780390180574,32.73,69710.21,58.7,-0.97203,5e-05,2.30099]
[1780390182588,32.74,69713.39,58.7,-0.97184,6e-05,2.31428]
[1780390183041,32.74,69713.39,58.7,-0.97184,6e-05,2.31428]
[1780390183595,32.74,69715.44,58.7,-0.97172,6e-05,2.32267]
[1780390186014,32.74,69716.09,58.7,-0.97167,6e-05,2.32631]
[1780390188630,32.75,69717.23,58.7,-0.97158,6e-05,2.33238]
[1780390192043,32.76,69716.62,58.7,-0.9716,6e-05,2.33118]
[1780390193665,32.76,69712.1,58.7,-0.97182,5e-05,2.31568]
[1780390198538,32.77,69712.56,58.7,-0.97177,6e-05,2.31919]
[1780390198700,32.77,69706.54,58.7,-0.97208,5e-05,2.29756]
[1780390200714,32.78,69705.41,58.7,-0.97213,5e-05,2.29454]
[1780390201721,32.78,69706.62,58.7,-0.97205,5e-05,2.29972]
[1780390204294,32.78,69706.58,58.7,-0.97204,5e-05,2.30018]
[1780390204741,32.79,69708.64,58.7,-0.97191,5e-05,2.3092]
[1780390206756,32.79,69709.76,58.7,-0.97183,5e-05,2.31463]
[1780390208962,32.79,69709.66,58.7,-0.97183,5e-05,2.31484]
[1780390209053,32.8,69711.51,58.7,-0.97172,6e-05,2.32245]
[1780390209777,32.8,69715.21,58.7,-0.97151,6e-05,2.33712]
[1780390210784,32.8,69713.96,58.7,-0.97157,6e-05,2.33291]
[1780390211745,32.8,69713.96,58.7,-0.97157,6e-05,2.33291]
[1780390212050,32.8,69713.96,58.7,-0.97157,6e-05,2.33291]
[1780390212075,32.8,69707.27,58.7,-0.97193,5e-05,2.30807]
[1780390212800,32.81,69710.86,58.7,-0.97172,6e-05,2.32228]
[1780390213807,32.81,69712.33,58.7,-0.97163,6e-05,2.32845]
[1780390216431,32.81,69712.95,58.7,-0.97159,6e-05,2.33139]
[1780390220857,32.82,69712.02,58.7,-0.97159,6e-05,2.33124]
[1780390225530,32.83,69711.83,58.7,-0.97158,6e-05,2.3322]
[1780390225816,32.83,69711.05,58.7,-0.9716,6e-05,2.33036]
[1780390225894,32.83,69703.72,58.7,-0.97201,5e-05,2.30259]
[1780390226901,32.84,69699.05,58.7,-0.97225,5e-05,2.28563]
[1780390227908,32.84,69697.94,58.7,-0.9723,5e-05,2.2821]
[1780390229295,32.84,69697.94,58.7,-0.9723,5e-05,2.2821]
[1780390230032,32.84,69696.16,58.7,-0.97238,5e-05,2.27672]
[1780390230929,32.87,69694.92,58.7,-0.97235,5e-05,2.27851]
[1780390232944,32.9,69698.05,58.7,-0.97213,5e-05,2.29338]
[1780390234078,32.9,69700.83,58.7,-0.97197,5e-05,2.30445]
[1780390234957,32.9,69697.85,58.7,-0.97212,5e-05,2.29384]
[1780390237978,32.91,69696.87,58.7,-0.97215,5e-05,2.292]
[1780390238985,32.91,69699.5,58.7,-0.97199,5e-05,2.3025]
[1780390240690,32.91,69699.29,58.7,-0.972,5e-05,2.30231]
[1780390241083,32.91,69699.29,58.7,-0.972,5e-05,2.30231]
[1780390241121,32.91,69703.38,58.7,-0.97176,5e-05,2.31834]
[1780390242006,32.94,69705.86,58.7,-0.97154,6e-05,2.33345]
[1780390244024,32.94,69704.47,58.7,-0.97161,6e-05,2.32927]
[1780390245032,32.96,69705.98,58.7,-0.97144,6e-05,2.34052]
[1780390250069,32.97,69705.69,58.7,-0.97142,6e-05,2.34212]
[1780390252610,32.97,69705.54,58.7,-0.97142,6e-05,2.34208]
[1780390255063,33.02,69705.79,58.7,-0.97124,6e-05,2.35415]
[1780390255482,33.02,69705.79,58.7,-0.97124,6e-05,2.35415]
[1780390255536,33.02,69713.01,58.7,-0.97083,6e-05,2.38231]
[1780390256111,33.02,69719.93,58.7,-0.97043,6e-05,2.40949]
[1780390257625,33.02,69719.93,58.7,-0.97043,6e-05,2.40949]
[1780390257684,33.02,69720.27,58.7,-0.9704,6e-05,2.41165]
[1780390258042,33.02,69720.27,58.7,-0.9704,6e-05,2.41165]
[1780390258086,33.02,69720.27,58.7,-0.9704,6e-05,2.41165]
[1780390258666,33.02,69720.27,58.7,-0.9704,6e-05,2.41165]
[1780390259132,33.04,69729.39,58.7,-0.96982,6e-05,2.45132]
[1780390260139,33.04,69731.31,58.7,-0.9697,6e-05,2.45921]
[1780390262495,33.04,69731.28,58.7,-0.9697,6e-05,2.45943]
[1780390262525,33.04,69729.37,58.7,-0.9698,6e-05,2.45226]
[1780390263423,33.05,69716.83,58.7,-0.97052,6e-05,2.40376]
[1780390264431,33.05,69716.83,58.7,-0.97052,6e-05,2.40376]
[1780390264532,33.06,69711.79,58.7,-0.97074,6e-05,2.3885]
[1780390267193,33.11,69712.73,58.7,-0.97049,6e-05,2.40516]
[1780390268200,33.11,69715.47,58.7,-0.97033,6e-05,2.41616]
[1780390269207,33.11,69716.74,58.7,-0.97025,6e-05,2.42148]
[1780390273235,33.12,69718.26,58.7,-0.97015,6e-05,2.4286]
[1780390275249,33.12,69719.92,58.7,-0.97005,6e-05,2.43516]
[1780390276734,33.12,69720.27,58.7,-0.97003,6e-05,2.43657]
[1780390282298,33.12,69718.23,58.7,-0.97014,6e-05,2.42891]
[1780390282805,33.12,69718.23,58.7,-0.97014,6e-05,2.42891]
[1780390287333,33.26,69716.92,58.7,-0.96967,6e-05,2.46079]
[1780390288816,33.29,69716.79,58.7,-0.96957,6e-05,2.46732]
[1780390290356,33.34,69715.3,58.7,-0.96946,6e-05,2.47518]
[1780390293379,33.42,69714.04,58.7,-0.96928,6e-05,2.48614]
[1780390298414,33.43,69714.86,58.7,-0.96918,6e-05,2.49259]
[1780390299421,33.43,69713.77,58.7,-0.96924,6e-05,2.48895]
[1780390300428,33.43,69715.27,58.7,-0.96914,6e-05,2.49548]
[1780390305463,33.45,69715.76,58.7,-0.96906,6e-05,2.50056]
[1780390309491,33.46,69717.66,58.7,-0.96892,6e-05,2.51053]
[1780390311505,33.46,69719.7,58.7,-0.96878,6e-05,2.51981]
[1780390311882,33.46,69719.7,58.7,-0.96878,6e-05,2.51981]
[1780390312253,33.46,69719.7,58.7,-0.96878,6e-05,2.51981]
[1780390312511,33.46,69725.94,58.7,-0.9684,6e-05,2.54516]
[1780390313519,33.46,69729.05,58.7,-0.96821,6e-05,2.55815]
[1780390315533,33.47,69721.57,58.7,-0.96863,6e-05,2.52947]
[1780390315815,33.47,69721.57,58.7,-0.96863,6e-05,2.52947]
[1780390316540,33.47,69718.06,58.7,-0.96883,6e-05,2.51611]
[1780390317547,33.47,69714.55,58.7,-0.96903,6e-05,2.50286]
[1780390319561,33.48,69713.77,58.7,-0.96906,6e-05,2.501]
[1780390320568,33.48,69712.53,58.7,-0.96912,6e-05,2.49674]
[1780390322034,33.48,69712.92,58.7,-0.96909,6e-05,2.49889]
[1780390322681,33.48,69712.92,58.7,-0.96909,6e-05,2.49889]
[1780390322705,33.48,69708.98,58.7,-0.96931,6e-05,2.48407]
[1780390323589,33.49,69703.09,58.7,-0.96964,6e-05,2.46173]
[1780390324998,33.49,69703.77,58.7,-0.96959,6e-05,2.46501]
[1780390327617,33.5,69706.47,58.7,-0.96939,6e-05,2.47821]
[1780390328624,33.5,69707.49,58.7,-0.96932,6e-05,2.48284]
[1780390329631,33.5,69715.66,58.7,-0.96884,6e-05,2.51554]
[1780390330170,33.5,69715.66,58.7,-0.96884,6e-05,2.51554]
[1780390330638,33.51,69722.51,58.7,-0.96843,6e-05,2.54324]
[1780390331066,33.51,69722.51,58.7,-0.96843,6e-05,2.54324]
[1780390331796,33.51,69722.63,58.7,-0.96841,6e-05,2.54426]
[1780390332652,33.51,69726.63,58.7,-0.96817,6e-05,2.56073]
[1780390337043,33.52,69727.02,58.7,-0.96811,6e-05,2.56433]
[1780390337728,33.52,69727.02,58.7,-0.96811,6e-05,2.56433]
[1780390338696,33.52,69728.07,58.7,-0.96803,6e-05,2.56953]
[1780390339703,33.52,69721.67,58.7,-0.96841,6e-05,2.54451]
[1780390341717,33.53,69722.48,58.7,-0.96834,6e-05,2.54881]
[1780390342761,33.53,69722.48,58.7,-0.96834,6e-05,2.54881]
[1780390342726,33.53,69721.38,58.7,-0.9684,6e-05,2.54496]
[1780390343077,33.53,69721.38,58.7,-0.9684,6e-05,2.54496]
[1780390343228,33.53,69721.38,58.7,-0.9684,6e-05,2.54496]
[1780390343731,33.53,69718.1,58.7,-0.96859,6e-05,2.53249]
[1780390344737,33.53,69719.95,58.7,-0.96847,6e-05,2.54037]
[1780390346752,33.54,69718.93,58.7,-0.96851,6e-05,2.53741]
[1780390346827,33.54,69718.93,58.7,-0.96851,6e-05,2.53741]
[1780390347759,33.54,69715.6,58.7,-0.9687,6e-05,2.52478]
[1780390348479,33.54,69715.6,58.7,-0.9687,6e-05,2.52478]
[1780390348766,33.54,69713.59,58.7,-0.96881,6e-05,2.51742]
[1780390349089,33.54,69713.59,58.7,-0.96881,6e-05,2.51742]
[1780390349773,33.54,69709.16,58.7,-0.96906,6e-05,2.50059]
[1780390350715,33.54,69709.16,58.7,-0.96906,6e-05,2.50059]
[1780390350780,33.55,69707.1,58.7,-0.96917,6e-05,2.49312]
[1780390350970,33.55,69707.1,58.7,-0.96917,6e-05,2.49312]
[1780390351787,33.55,69696.05,58.7,-0.96984,6e-05,2.44674]
[1780390352513,33.55,69696.05,58.7,-0.96984,6e-05,2.44674]
[1780390352794,33.55,69700.16,58.7,-0.9696,6e-05,2.46334]
[1780390353803,33.55,69701.37,58.7,-0.96952,6e-05,2.4687]
[1780390354920,33.55,69701.37,58.7,-0.96952,6e-05,2.4687]
[1780390355817,33.56,69696.09,58.7,-0.9698,6e-05,2.44955]
[1780390360852,33.57,69698.85,58.7,-0.96959,6e-05,2.46365]
[1780390361859,33.57,69697.45,58.7,-0.96966,6e-05,2.45889]
[1780390366894,33.59,69696.93,58.7,-0.96964,6e-05,2.46023]
[1780390368180,33.59,69696.05,58.7,-0.96968,6e-05,2.45749]
[1780390369915,33.6,69694.43,58.7,-0.96975,6e-05,2.45257]
[1780390370922,33.6,69693.38,58.7,-0.9698,6e-05,2.4492]
[1780390373236,33.6,69693.45,58.7,-0.96979,6e-05,2.45015]
[1780390374014,33.61,69693.0,58.7,-0.9698,6e-05,2.44978]
[1780390374133,33.61,69693.0,58.7,-0.9698,6e-05,2.44978]
[1780390374218,33.61,69684.73,58.7,-0.97026,6e-05,2.41802]
[1780390374954,33.61,69683.21,58.7,-0.97034,6e-05,2.41295]
[1780390379307,33.62,69682.46,58.7,-0.97035,6e-05,2.41231]
[1780390380996,33.63,69685.0,58.7,-0.97017,6e-05,2.42425]
[1780390383010,33.63,69684.06,58.7,-0.9702,6e-05,2.42209]
[1780390385252,33.63,69683.86,58.7,-0.9702,6e-05,2.42205]
[1780390387046,33.64,69684.97,58.7,-0.97011,6e-05,2.42849]
[1780390391326,33.65,69685.18,58.7,-0.97007,6e-05,2.43072]
[1780390399132,33.68,69693.9,58.7,-0.96947,6e-05,2.47142]
[1780390400139,33.68,69694.58,58.7,-0.96942,6e-05,2.4747]
[1780390403454,33.68,69694.9,58.7,-0.96939,6e-05,2.47721]
[1780390403543,33.69,69695.98,58.7,-0.96932,6e-05,2.48204]
[1780390408195,33.7,69694.86,58.7,-0.96933,6e-05,2.48077]
[1780390409190,33.7,69694.86,58.7,-0.96933,6e-05,2.48077]
[1780390409230,33.7,69694.86,58.7,-0.96933,6e-05,2.48077]
[1780390409321,33.7,69694.86,58.7,-0.96933,6e-05,2.48077]
[1780390409336,33.7,69693.22,58.7,-0.96942,6e-05,2.47502]
[1780390410377,33.7,69693.22,58.7,-0.96942,6e-05,2.47502]
[1780390410462,33.7,69695.35,58.7,-0.96929,6e-05,2.48392]
[1780390411216,33.7,69696.63,58.7,-0.96925,6e-05,2.48545]
[1780390413974,33.71,69697.46,58.7,-0.96919,6e-05,2.48989]
[1780390416251,33.72,69695.51,58.7,-0.96927,6e-05,2.48412]
[1780390417258,33.72,69698.39,58.7,-0.9691,6e-05,2.49595]
[1780390417999,33.72,69698.39,58.7,-0.9691,6e-05,2.49595]
[1780390418265,33.72,69700.72,58.7,-0.96895,6e-05,2.50564]
[1780390419272,33.72,69702.25,58.7,-0.96885,6e-05,2.5122]
[1780390421286,33.73,69700.86,58.7,-0.96892,6e-05,2.50789]
[1780390422294,33.73,69702.07,58.7,-0.96884,6e-05,2.5132]
[1780390422925,33.73,69702.07,58.7,-0.96884,6e-05,2.5132]
[1780390423300,33.73,69709.23,58.7,-0.96841,6e-05,2.54191]
[1780390424308,33.73,69711.83,58.7,-0.96825,6e-05,2.55271]
[1780390426330,33.74,69707.99,58.7,-0.96846,6e-05,2.53854]
[1780390427528,33.74,69707.99,58.7,-0.96846,6e-05,2.53854]
[1780390427629,33.74,69704.07,58.7,-0.96868,6e-05,2.52364]
[1780390428344,33.74,69695.15,58.7,-0.96919,6e-05,2.48933]
[1780390429351,33.74,69689.29,58.7,-0.96952,6e-05,2.46722]
[1780390430358,33.75,69690.71,58.7,-0.96943,6e-05,2.47335]
[1780390432270,33.75,69690.07,58.7,-0.96946,6e-05,2.47151]
[1780390432372,33.75,69686.94,58.7,-0.96963,6e-05,2.46006]
[1780390433557,33.75,69686.94,58.7,-0.96963,6e-05,2.46006]
[1780390433639,33.75,69686.06,58.7,-0.96967,6e-05,2.45732]
[1780390434386,33.76,69685.15,58.7,-0.96971,6e-05,2.45447]
[1780390437706,33.76,69684.82,58.7,-0.96971,6e-05,2.45452]
[1780390437972,33.77,69684.29,58.7,-0.96972,6e-05,2.45381]
[1780390438193,33.77,69684.29,58.7,-0.96972,6e-05,2.45381]
[1780390438414,33.77,69684.02,58.7,-0.96973,6e-05,2.45278]
[1780390440480,33.77,69684.13,58.7,-0.96972,6e-05,2.45387]
[1780390442443,33.78,69682.24,58.7,-0.96979,6e-05,2.4486]
[1780390443450,33.78,69679.53,58.7,-0.96994,6e-05,2.43889]
[1780390444739,33.78,69679.53,58.7,-0.96994,6e-05,2.43889]
[1780390444802,33.79,69680.87,58.7,-0.96984,6e-05,2.44539]
[1780390445464,33.79,69685.31,58.7,-0.96959,6e-05,2.46246]
[1780390446471,33.79,69689.53,58.7,-0.96934,6e-05,2.47942]
[1780390447478,33.79,69691.56,58.7,-0.96921,6e-05,2.48791]
[1780390452513,33.8,69691.33,58.7,-0.96918,6e-05,2.49005]
[1780390456264,33.81,69691.33,58.7,-0.96915,6e-05,2.49186]
[1780390456540,33.81,69693.29,58.7,-0.96903,6e-05,2.50008]
[1780390459562,33.82,69692.03,58.7,-0.96908,6e-05,2.49694]
[1780390464597,33.83,69689.85,58.7,-0.96916,6e-05,2.4914]
[1780390469771,33.84,69689.81,58.7,-0.96913,6e-05,2.49363]
[1780390474667,33.85,69687.19,58.7,-0.96927,6e-05,2.48295]
[1780390475674,33.85,69684.22,58.7,-0.96943,6e-05,2.47207]
[1780390476681,33.86,69686.44,58.7,-0.9693,6e-05,2.48125]
[1780390477688,33.86,69688.05,58.7,-0.96919,6e-05,2.48811]
[1780390481904,33.87,69687.55,58.7,-0.9692,6e-05,2.48796]
[1780390481716,33.87,69688.67,58.7,-0.96912,6e-05,2.49289]
[1780390486751,33.88,69688.45,58.7,-0.96909,6e-05,2.49495]
[1780390487712,33.88,69688.45,58.7,-0.96909,6e-05,2.49495]
[1780390487782,33.88,69686.07,58.7,-0.96921,6e-05,2.48688]
[1780390490010,33.89,69686.74,58.7,-0.96916,6e-05,2.49066]
[1780390490779,33.89,69687.73,58.7,-0.96909,6e-05,2.49509]
[1780390492793,33.9,69686.2,58.7,-0.96916,6e-05,2.49032]
[1780390493060,33.9,69686.2,58.7,-0.96916,6e-05,2.49032]
[1780390493935,33.9,69684.4,58.7,-0.96925,6e-05,2.48394]
[1780390494807,33.9,69682.48,58.7,-0.96936,6e-05,2.47712]
[1780390495814,33.9,69681.26,58.7,-0.96942,6e-05,2.47303]
[1780390496821,33.9,69680.23,58.7,-0.96947,6e-05,2.46967]
[1780390498834,33.91,69679.24,58.7,-0.9695,6e-05,2.46711]
[1780390498999,33.91,69679.24,58.7,-0.9695,6e-05,2.46711]
[1780390500848,33.91,69681.03,58.7,-0.96938,6e-05,2.47525]
[1780390505884,33.93,69681.17,58.7,-0.96933,6e-05,2.47886]
[1780390510921,33.94,69682.53,58.7,-0.96921,6e-05,2.48713]
[1780390511083,33.94,69682.53,58.7,-0.96921,6e-05,2.48713]
[1780390512933,33.94,69685.7,58.7,-0.96901,6e-05,2.50059]
[1780390513940,33.94,69686.92,58.7,-0.96893,6e-05,2.5059]
[1780390514947,33.95,69685.3,58.7,-0.96901,6e-05,2.50018]
[1780390516961,33.95,69686.26,58.7,-0.96894,6e-05,2.50506]
[1780390521996,33.96,69684.78,58.7,-0.96898,6e-05,2.50216]
[1780390526026,33.97,69683.7,58.7,-0.96901,6e-05,2.50026]
[1780390527033,33.97,69682.68,58.7,-0.96906,6e-05,2.49688]
[1780390532068,33.98,69682.21,58.7,-0.96909,6e-05,2.49387]
[1780390535363,33.99,69681.45,58.7,-0.96912,6e-05,2.4921]
[1780390535465,33.99,69678.58,58.7,-0.96927,6e-05,2.48161]
[1780390541534,34.0,69678.18,58.7,-0.96925,6e-05,2.48308]
[1780390543145,34.01,69677.27,58.7,-0.96928,6e-05,2.48137]
[1780390547749,34.01,69676.91,58.7,-0.96928,6e-05,2.48118]
[1780390553219,34.03,69674.2,58.7,-0.96936,6e-05,2.47553]
[1780390558253,34.04,69672.7,58.7,-0.9694,6e-05,2.47281]
[1780390561275,34.05,69674.05,58.7,-0.96929,6e-05,2.4803]
[1780390564299,34.06,69673.05,58.7,-0.96932,6e-05,2.47826]
[1780390569241,34.07,69672.38,58.7,-0.96932,6e-05,2.47809]
[1780390571274,34.07,69672.38,58.7,-0.96931,6e-05,2.4787]
[1780390576550,34.09,69672.43,58.7,-0.96926,6e-05,2.48252]
[1780390576918,34.09,69672.43,58.7,-0.96926,6e-05,2.48252]
[1780390577254,34.09,69672.42,58.7,-0.96924,6e-05,2.48369]
[1780390577390,34.09,69667.63,58.7,-0.96951,6e-05,2.46531]
[1780390578397,34.09,69666.03,58.7,-0.96959,6e-05,2.45983]
[1780390579404,34.1,69664.33,58.7,-0.96968,6e-05,2.45398]
[1780390583432,34.11,69666.17,58.7,-0.96954,6e-05,2.46359]
[1780390589473,34.12,69666.55,58.7,-0.96946,6e-05,2.46879]
[1780390591488,34.13,69664.99,58.7,-0.96957,6e-05,2.46002]
[1780390592495,34.13,69662.88,58.7,-0.96968,6e-05,2.4526]
[1780390594497,34.13,69662.21,58.7,-0.96971,6e-05,2.45069]
[1780390595518,34.14,69657.39,58.7,-0.96996,6e-05,2.43369]
[1780390596525,34.14,69655.26,58.7,-0.97007,6e-05,2.42631]
[1780390597532,34.14,69653.45,58.7,-0.97016,6e-05,2.42016]
[1780390599846,34.14,69653.43,58.7,-0.97015,6e-05,2.42078]
[1780390599979,34.14,69653.43,58.7,-0.97015,6e-05,2.42078]
[1780390599994,34.15,69653.9,58.7,-0.97011,6e-05,2.42393]
[1780390600409,34.15,69653.9,58.7,-0.97011,6e-05,2.42393]
[1780390600552,34.15,69648.21,58.7,-0.97042,6e-05,2.40252]
[1780390601767,34.15,69646.32,58.7,-0.97052,5e-05,2.39615]
[1780390605588,34.16,69648.32,58.7,-0.97036,6e-05,2.40654]
[1780390606516,34.16,69648.32,58.7,-0.97036,6e-05,2.40654]
[1780390607180,34.17,69648.49,58.7,-0.97034,6e-05,2.40789]
[1780390607230,34.17,69648.49,58.7,-0.97034,6e-05,2.40789]
[1780390607268,34.17,69648.49,58.7,-0.97034,6e-05,2.40789]
[1780390607912,34.17,69648.49,58.7,-0.97034,6e-05,2.40789]
[1780390607929,34.17,69641.16,58.7,-0.97073,5e-05,2.38119]
[1780390608130,34.17,69641.16,58.7,-0.97073,5e-05,2.38119]
[1780390608360,34.17,69641.16,58.7,-0.97073,5e-05,2.38119]
[1780390608833,34.17,69641.16,58.7,-0.97073,5e-05,2.38119]
[1780390608880,34.2,69625.02,58.7,-0.9715,5e-05,2.32898]
[1780390609788,34.2,69621.03,58.7,-0.9717,5e-05,2.31523]
[1780390610627,34.21,69621.96,58.7,-0.97163,5e-05,2.31962]
[1780390611210,34.21,69621.96,58.7,-0.97163,5e-05,2.31962]
[1780390611518,34.21,69621.96,58.7,-0.97163,5e-05,2.31962]
[1780390611634,34.21,69628.32,58.7,-0.97128,5e-05,2.34392]
[1780390612641,34.21,69636.32,58.7,-0.97083,5e-05,2.37444]
[1780390613648,34.22,69642.19,58.7,-0.9705,5e-05,2.3973]
[1780390614655,34.22,69646.76,58.7,-0.97023,6e-05,2.41514]
[1780390615662,34.22,69648.81,58.7,-0.97011,6e-05,2.42355]
[1780390619454,34.23,69649.19,58.7,-0.97006,6e-05,2.42701]
[1780390619690,34.23,69656.76,58.7,-0.96963,6e-05,2.45634]
[1780390620696,34.24,69656.86,58.7,-0.96961,6e-05,2.45735]
[1780390621382,34.24,69656.86,58.7,-0.96961,6e-05,2.45735]
[1780390621720,34.24,69651.21,58.7,-0.96992,6e-05,2.43656]
[1780390622713,34.24,69647.5,58.7,-0.97011,6e-05,2.42322]
[1780390623720,34.24,69645.2,58.7,-0.97023,6e-05,2.41526]
[1780390624411,34.24,69645.2,58.7,-0.97023,6e-05,2.41526]
[1780390625734,34.25,69648.61,58.7,-0.97002,6e-05,2.42948]
[1780390626741,34.25,69650.29,58.7,-0.96992,6e-05,2.43649]
[1780390627748,34.26,69652.86,58.7,-0.96976,6e-05,2.44687]
[1780390628357,34.26,69652.86,58.7,-0.96976,6e-05,2.44687]
[1780390628754,34.26,69654.23,58.7,-0.96968,6e-05,2.4527]
[1780390629762,34.26,69656.89,58.7,-0.96952,6e-05,2.46345]
[1780390630500,34.26,69656.89,58.7,-0.96952,6e-05,2.46345]
[1780390630589,34.26,69656.89,58.7,-0.96952,6e-05,2.46345]
[1780390630778,34.26,69656.89,58.7,-0.96952,6e-05,2.46345]
[1780390630785,34.26,69663.36,58.7,-0.96914,6e-05,2.48878]
[1780390631342,34.26,69663.36,58.7,-0.96914,6e-05,2.48878]
[1780390631776,34.27,69671.06,58.7,-0.96869,6e-05,2.51904]
[1780390633790,34.27,69673.9,58.7,-0.96851,6e-05,2.53114]
[1780390634120,34.27,69673.9,58.7,-0.96851,6e-05,2.53114]
[1780390634797,34.27,69683.08,58.7,-0.96797,6e-05,2.56745]
[1780390635280,34.27,69683.08,58.7,-0.96797,6e-05,2.56745]
[1780390635804,34.27,69685.49,58.7,-0.96782,6e-05,2.57742]
[1780390636810,34.28,69685.47,58.7,-0.96782,6e-05,2.57778]
[1780390639832,34.28,69684.57,58.7,-0.96785,6e-05,2.57553]
[1780390640839,34.28,69682.41,58.7,-0.96797,6e-05,2.56748]
[1780390641846,34.28,69688.41,58.7,-0.96761,6e-05,2.59149]
[1780390642853,34.28,69691.25,58.7,-0.96744,6e-05,2.60314]
[1780390644868,34.29,69690.29,58.7,-0.96748,6e-05,2.60013]
[1780390646469,34.29,69690.37,58.7,-0.96747,6e-05,2.60083]
[1780390646882,34.29,69689.12,58.7,-0.96754,6e-05,2.59628]
[1780390647889,34.29,69687.55,58.7,-0.96763,6e-05,2.59047]
[1780390652924,34.3,69686.97,58.7,-0.96768,6e-05,2.58602]
[1780390653931,34.3,69685.92,58.7,-0.96773,6e-05,2.5823]
[1780390656952,34.31,69685.01,58.7,-0.96776,6e-05,2.58036]
[1780390658966,34.31,69689.19,58.7,-0.9675,6e-05,2.59765]
[1780390659973,34.31,69687.76,58.7,-0.96758,6e-05,2.59239]
[1780390660980,34.31,69686.18,58.7,-0.96767,6e-05,2.58656]
[1780390662994,34.32,69687.39,58.7,-0.96759,6e-05,2.59213]
[1780390666015,34.32,69688.87,58.7,-0.96747,6e-05,2.5996]
[1780390669036,34.33,69690.61,58.7,-0.96735,6e-05,2.60762]
[1780390671050,34.33,69692.62,58.7,-0.96722,6e-05,2.61631]
[1780390672058,34.33,69696.11,58.7,-0.96701,6e-05,2.63053]
[1780390673066,34.33,69698.35,58.7,-0.96687,6e-05,2.63978]
[1780390674710,34.33,69698.13,58.7,-0.96688,6e-05,2.63922]
[1780390675485,34.34,69698.78,58.7,-0.96683,6e-05,2.64212]
[1780390675581,34.34,69698.78,58.7,-0.96683,6e-05,2.64212]
[1780390676063,34.34,69698.78,58.7,-0.96683,6e-05,2.64212]
[1780390676087,34.34,69704.37,58.7,-0.96649,6e-05,2.66481]
[1780390676482,34.34,69704.37,58.7,-0.96649,6e-05,2.66481]
[1780390677094,34.34,69707.62,58.7,-0.96629,6e-05,2.67816]
[1780390677220,34.34,69707.62,58.7,-0.96629,6e-05,2.67816]
[1780390678101,34.34,69709.88,58.7,-0.96615,6e-05,2.68752]
[1780390679108,34.34,69710.82,58.7,-0.96608,6e-05,2.69155]
[1780390679843,34.34,69710.82,58.7,-0.96608,6e-05,2.69155]
[1780390679887,34.34,69710.82,58.7,-0.96608,6e-05,2.69155]
[1780390680115,34.34,69714.64,58.7,-0.96585,6e-05,2.70725]
[1780390680624,34.34,69714.64,58.7,-0.96585,6e-05,2.70725]
[1780390681533,34.34,69714.64,58.7,-0.96585,6e-05,2.70725]
[1780390681689,34.34,69714.64,58.7,-0.96585,6e-05,2.70725]
[1780390682007,34.34,69714.64,58.7,-0.96585,6e-05,2.70725]
[1780390682108,34.34,69714.64,58.7,-0.96585,6e-05,2.70725]
[1780390682057,34.34,69720.73,58.7,-0.96546,6e-05,2.73241]
[1780390682218,34.34,69720.73,58.7,-0.96546,6e-05,2.73241]
[1780390682282,34.34,69728.28,58.7,-0.96499,6e-05,2.76337]
[1780390683722,34.34,69728.28,58.7,-0.96499,6e-05,2.76337]
[1780390683805,34.34,69732.9,58.7,-0.9647,6e-05,2.78254]
[1780390684487,34.34,69732.9,58.7,-0.9647,6e-05,2.78254]
[1780390684534,34.34,69732.9,58.7,-0.9647,6e-05,2.78254]
[1780390684777,34.34,69732.9,58.7,-0.9647,6e-05,2.78254]
[1780390684848,34.34,69738.03,58.7,-0.96437,6e-05,2.80389]
[1780390685167,34.34,69738.03,58.7,-0.96437,6e-05,2.80389]
[1780390685693,34.34,69738.03,58.7,-0.96437,6e-05,2.80389]
[1780390685893,34.34,69738.03,58.7,-0.96437,6e-05,2.80389]
[1780390686081,34.34,69738.03,58.7,-0.96437,6e-05,2.80389]
[1780390685952,34.34,69745.42,58.7,-0.9639,6e-05,2.83478]
[1780390686159,34.34,69740.53,58.7,-0.96421,6e-05,2.81432]
[1780390687493,34.34,69737.3,58.7,-0.96442,6e-05,2.8009]
[1780390689021,34.34,69737.3,58.7,-0.96442,6e-05,2.8009]
[1780390689073,34.34,69735.83,58.7,-0.96451,6e-05,2.79489]
[1780390689472,34.34,69735.83,58.7,-0.96451,6e-05,2.79489]
[1780390689556,34.34,69738.17,58.7,-0.96436,6e-05,2.80461]
[1780390690187,34.34,69740.68,58.7,-0.9642,6e-05,2.8151]
[1780390692825,34.34,69740.67,58.7,-0.9642,6e-05,2.81507]
[1780390692895,34.34,69747.06,58.7,-0.96379,6e-05,2.84182]
[1780390693208,34.34,69741.39,58.7,-0.96415,6e-05,2.81806]
[1780390694217,34.34,69738.06,58.7,-0.96437,6e-05,2.8042]
[1780390696104,34.34,69738.06,58.7,-0.96437,6e-05,2.8042]
[1780390696236,34.34,69724.09,58.7,-0.96525,6e-05,2.74654]
[1780390697244,34.34,69718.66,58.7,-0.96559,6e-05,2.72438]
[1780390698251,34.34,69718.28,58.7,-0.9656,6e-05,2.72313]
[1780390699258,34.35,69717.43,58.7,-0.96565,6e-05,2.71983]
[1780390704293,34.35,69717.71,58.7,-0.96562,6e-05,2.72182]
[1780390705300,34.35,69718.6,58.7,-0.96557,6e-05,2.72562]
[1780390707314,34.35,69719.86,58.7,-0.96548,6e-05,2.73108]
[1780390710245,34.35,69719.29,58.7,-0.96551,6e-05,2.72907]
[1780390713952,34.35,69719.2,58.7,-0.96556,6e-05,2.72489]
[1780390714078,34.35,69719.2,58.7,-0.96556,6e-05,2.72489]
[1780390714078,34.35,69719.2,58.7,-0.96556,6e-05,2.72489]
[1780390714113,34.35,69719.2,58.7,-0.96556,6e-05,2.72489]
[1780390714578,34.35,69719.46,58.7,-0.96554,6e-05,2.72611]
[1780390714690,34.35,69719.46,58.7,-0.96554,6e-05,2.72611]
[1780390714792,34.35,69711.06,58.7,-0.96606,6e-05,2.69217]
[1780390715372,34.36,69703.23,58.7,-0.96654,6e-05,2.66086]
[1780390716989,34.36,69703.23,58.7,-0.96654,6e-05,2.66086]
[1780390717057,34.36,69697.76,58.7,-0.96686,6e-05,2.63926]
[1780390717271,34.36,69697.76,58.7,-0.96686,6e-05,2.63926]
[1780390717386,34.36,69684.45,58.7,-0.96765,6e-05,2.58687]
[1780390718393,34.36,69681.52,58.7,-0.96782,6e-05,2.57575]
[1780390722492,34.36,69681.88,58.7,-0.96778,6e-05,2.57838]
[1780390722680,34.36,69681.88,58.7,-0.96778,6e-05,2.57838]
[1780390723471,34.37,69681.5,58.7,-0.96779,6e-05,2.57729]
[1780390723553,34.37,69681.5,58.7,-0.96779,6e-05,2.57729]
[1780390723557,34.37,69678.95,58.7,-0.96794,6e-05,2.56771]
[1780390728269,34.37,69679.37,58.7,-0.96789,6e-05,2.57102]
[1780390730477,34.38,69680.58,58.7,-0.9678,6e-05,2.57698]
[1780390731484,34.38,69679.15,58.7,-0.96788,6e-05,2.57178]
[1780390733863,34.38,69679.46,58.7,-0.96785,6e-05,2.57339]
[1780390734305,34.38,69679.23,58.7,-0.96786,6e-05,2.5729]
[1780390734467,34.38,69679.23,58.7,-0.96786,6e-05,2.5729]
[1780390734507,34.38,69675.51,58.7,-0.96807,6e-05,2.55877]
[1780390735512,34.39,69673.64,58.7,-0.96817,6e-05,2.55191]
[1780390736519,34.39,69675.56,58.7,-0.96805,6e-05,2.55982]
[1780390737526,34.39,69679.86,58.7,-0.9678,6e-05,2.57704]
[1780390740086,34.39,69679.93,58.7,-0.96779,6e-05,2.57771]
[1780390740148,34.39,69682.46,58.7,-0.96763,6e-05,2.5884]
[1780390740547,34.39,69684.25,58.7,-0.96752,6e-05,2.59544]
[1780390741542,34.39,69684.25,58.7,-0.96752,6e-05,2.59544]
[1780390741554,34.39,69685.18,58.7,-0.96746,6e-05,2.59946]
[1780390743004,34.39,69685.18,58.7,-0.96746,6e-05,2.59946]
[1780390743059,34.4,69688.54,58.7,-0.96725,6e-05,2.61307]
[1780390743568,34.4,69693.65,58.7,-0.96694,6e-05,2.63367]
[1780390744575,34.4,69699.06,58.7,-0.96661,6e-05,2.65554]
[1780390746439,34.4,69698.64,58.7,-0.96664,6e-05,2.65412]
[1780390748602,34.4,69696.99,58.7,-0.96672,6e-05,2.64831]
[1780390753638,34.41,69697.06,58.7,-0.9667,6e-05,2.64996]
[1780390757666,34.41,69699.19,58.7,-0.96655,6e-05,2.65956]
[1780390758879,34.41,69699.19,58.7,-0.96655,6e-05,2.65956]
[1780390758916,34.41,69701.49,58.7,-0.96641,6e-05,2.66904]
[1780390759345,34.41,69701.49,58.7,-0.96641,6e-05,2.66904]
[1780390759740,34.41,69701.49,58.7,-0.96641,6e-05,2.66904]
[1780390759759,34.41,69715.2,58.7,-0.96556,6e-05,2.72468]
[1780390760695,34.41,69723.94,58.7,-0.96502,6e-05,2.76056]
[1780390761937,34.41,69728.04,58.7,-0.96476,6e-05,2.77753]
[1780390763966,34.42,69728.45,58.7,-0.96473,6e-05,2.77928]
[1780390764156,34.42,69728.45,58.7,-0.96473,6e-05,2.77928]
[1780390764007,34.42,69732.14,58.7,-0.96449,6e-05,2.79459]
[1780390764723,34.42,69735.59,58.7,-0.96427,6e-05,2.80894]
[1780390766368,34.42,69735.55,58.7,-0.96428,6e-05,2.80878]
[1780390767202,34.42,69737.51,58.7,-0.96415,6e-05,2.81693]
[1780390767744,34.42,69738.52,58.7,-0.96409,6e-05,2.82114]
[1780390772779,34.42,69736.65,58.7,-0.96426,6e-05,2.80894]
[1780390775822,34.42,69736.22,58.7,-0.96429,6e-05,2.80716]
[1780390776108,34.42,69736.22,58.7,-0.96429,6e-05,2.80716]
[1780390776139,34.42,69736.22,58.7,-0.96429,6e-05,2.80717]
[1780390776667,34.42,69736.22,58.7,-0.96429,6e-05,2.80717]
[1780390776807,34.42,69716.38,58.7,-0.96554,6e-05,2.72557]
[1780390778024,34.42,69716.38,58.7,-0.96554,6e-05,2.72557]
[1780390778041,34.42,69715.02,58.7,-0.96562,6e-05,2.72018]
[1780390778821,34.42,69713.37,58.7,-0.96572,6e-05,2.71363]
[1780390779261,34.42,69713.37,58.7,-0.96572,6e-05,2.71363]
[1780390785292,34.42,69714.32,58.7,-0.96565,6e-05,2.71814]
[1780390785871,34.42,69717.08,58.7,-0.96547,6e-05,2.72985]
[1780390786878,34.42,69720.81,58.7,-0.96524,6e-05,2.74522]
[1780390789995,34.42,69719.98,58.7,-0.96528,6e-05,2.74206]
[1780390790402,34.42,69720.16,58.7,-0.96527,6e-05,2.74292]
[1780390790906,34.42,69718.69,58.7,-0.96536,6e-05,2.73704]
[1780390793765,34.42,69718.01,58.7,-0.9654,6e-05,2.73453]
[1780390795551,34.43,69718.42,58.7,-0.96537,6e-05,2.73648]
[1780390795941,34.43,69721.3,58.7,-0.96519,6e-05,2.74839]
[1780390796948,34.43,69722.66,58.7,-0.9651,6e-05,2.7541]
[1780390799742,34.43,69723.48,58.7,-0.96504,6e-05,2.75768]
[1780390800065,34.43,69723.48,58.7,-0.96504,6e-05,2.75768]
[1780390800781,34.43,69724.1,58.7,-0.965,6e-05,2.76033]
[1780390800978,34.43,69732.14,58.7,-0.96449,6e-05,2.79358]
[1780390801985,34.43,69735.84,58.7,-0.96426,6e-05,2.80902]
[1780390802992,34.43,69735.56,58.7,-0.96427,6e-05,2.8079]
[1780390803713,34.43,69735.56,58.7,-0.96427,6e-05,2.8079]
[1780390804004,34.43,69735.56,58.7,-0.96427,6e-05,2.8079]
[1780390804029,34.43,69737.17,58.7,-0.96417,6e-05,2.81461]
[1780390804855,34.43,69737.17,58.7,-0.96417,6e-05,2.81461]
[1780390805009,34.43,69749.03,58.7,-0.96341,7e-05,2.86428]
[1780390806013,34.43,69753.11,58.7,-0.96314,7e-05,2.88151]
[1780390806472,34.43,69753.11,58.7,-0.96314,7e-05,2.88151]
[1780390807020,34.43,69751.91,58.7,-0.96322,7e-05,2.87636]
[1780390808027,34.43,69753.17,58.7,-0.96314,7e-05,2.88158]
[1780390811048,34.43,69755.15,58.7,-0.96301,7e-05,2.88965]
[1780390812055,34.43,69754.21,58.7,-0.96308,7e-05,2.88556]
[1780390813094,34.43,69754.21,58.7,-0.96308,7e-05,2.88556]
[1780390813200,34.43,69754.21,58.7,-0.96308,7e-05,2.88556]
[1780390813251,34.43,69751.4,58.7,-0.96326,7e-05,2.87344]
[1780390814069,34.43,69747.38,58.7,-0.96353,6e-05,2.85651]
[1780390815076,34.43,69741.8,58.7,-0.96389,6e-05,2.83302]
[1780390817090,34.42,69741.84,58.7,-0.96389,6e-05,2.8331]
[1780390820113,34.42,69729.16,58.7,-0.9647,6e-05,2.78035]
[1780390821231,34.42,69729.16,58.7,-0.9647,6e-05,2.78035]
[1780390821260,34.42,69716.92,58.7,-0.96547,6e-05,2.73018]
[1780390822126,34.42,69715.04,58.7,-0.96558,6e-05,2.72253]
[1780390823133,34.43,69715.41,58.7,-0.96556,6e-05,2.72417]
[1780390825147,34.43,69716.75,58.7,-0.96547,6e-05,2.72993]
[1780390830182,34.43,69717.9,58.7,-0.96538,6e-05,2.73545]
[1780390834238,34.43,69717.28,58.7,-0.96547,6e-05,2.72905]
[1780390835548,34.43,69717.28,58.7,-0.96547,6e-05,2.72905]
[1780390841944,34.44,69717.98,58.7,-0.96541,6e-05,2.73303]
[1780390842948,34.44,69717.69,58.7,-0.96542,6e-05,2.73199]
[1780390843035,34.44,69717.69,58.7,-0.96542,6e-05,2.73199]
[1780390843273,34.44,69713.03,58.7,-0.96571,6e-05,2.71317]
[1780390843362,34.44,69713.03,58.7,-0.96571,6e-05,2.71317]
[1780390844258,34.44,69713.03,58.7,-0.96571,6e-05,2.71317]
[1780390844280,34.44,69705.13,58.7,-0.96619,6e-05,2.68142]
[1780390845287,34.44,69703.59,58.7,-0.96628,6e-05,2.67545]
[1780390846294,34.44,69712.8,58.7,-0.96572,6e-05,2.71263]
[1780390846658,34.44,69712.8,58.7,-0.96572,6e-05,2.71263]
[1780390847301,34.44,69719.96,58.7,-0.96527,6e-05,2.74218]
[1780390849053,34.44,69719.96,58.7,-0.96527,6e-05,2.74218]
[1780390849092,34.44,69713.36,58.7,-0.96567,6e-05,2.71542]
[1780390849315,34.44,69707.09,58.7,-0.96606,6e-05,2.69021]
[1780390850322,34.44,69699.02,58.7,-0.96655,6e-05,2.65801]
[1780390852121,34.44,69699.02,58.7,-0.96655,6e-05,2.65801]
[1780390852205,34.44,69699.75,58.7,-0.9665,6e-05,2.66119]
[1780390852853,34.44,69699.75,58.7,-0.9665,6e-05,2.66119]
[1780390853031,34.44,69698.22,58.7,-0.96659,6e-05,2.65532]
[1780390854226,34.44,69698.22,58.7,-0.96659,6e-05,2.65532]
[1780390854294,34.45,69695.25,58.7,-0.96676,6e-05,2.64401]
[1780390854350,34.45,69692.82,58.7,-0.9669,6e-05,2.63434]
[1780390857067,34.45,69692.43,58.7,-0.96692,6e-05,2.63308]
[1780390857153,34.45,69688.85,58.7,-0.96713,6e-05,2.61918]
[1780390857809,34.45,69688.85,58.7,-0.96713,6e-05,2.61918]
[1780390857909,34.45,69688.85,58.7,-0.96713,6e-05,2.61918]
[1780390858114,34.45,69688.85,58.7,-0.96713,6e-05,2.61918]
[1780390858124,34.45,69675.31,58.7,-0.96793,6e-05,2.5663]
[1780390858619,34.45,69675.31,58.7,-0.96793,6e-05,2.5663]
[1780390859199,34.45,69662.56,58.7,-0.96866,6e-05,2.5173]
[1780390860085,34.45,69662.56,58.7,-0.96866,6e-05,2.5173]
[1780390860140,34.45,69657.78,58.7,-0.96893,6e-05,2.49903]
[1780390862631,34.45,69657.48,58.7,-0.96895,6e-05,2.4981]
[1780390862866,34.45,69657.48,58.7,-0.96895,6e-05,2.4981]
[1780390863420,34.45,69652.0,58.7,-0.96925,6e-05,2.47741]
[1780390864452,34.45,69652.0,58.7,-0.96925,6e-05,2.47741]
[1780390865151,34.45,69646.41,58.7,-0.96957,6e-05,2.45635]
[1780390865605,34.45,69646.41,58.7,-0.96957,6e-05,2.45635]
[1780390865682,34.45,69639.77,58.7,-0.96993,6e-05,2.43151]
[1780390867633,34.45,69639.1,58.7,-0.96997,6e-05,2.42921]
[1780390867707,34.46,69639.99,58.7,-0.96992,6e-05,2.43277]
[1780390868981,34.46,69639.99,58.7,-0.96992,6e-05,2.43277]
[1780390869026,34.46,69644.07,58.7,-0.96969,6e-05,2.44834]
[1780390869616,34.46,69644.07,58.7,-0.96969,6e-05,2.44834]
[1780390869635,34.46,69645.25,58.7,-0.96962,6e-05,2.45298]
[1780390870741,34.46,69645.25,58.7,-0.96962,6e-05,2.45298]
[1780390870837,34.46,69650.92,58.7,-0.9693,6e-05,2.47464]
[1780390871617,34.46,69650.92,58.7,-0.9693,6e-05,2.47464]
[1780390871854,34.46,69650.92,58.7,-0.9693,6e-05,2.47464]
[1780390872220,34.46,69657.34,58.7,-0.96893,6e-05,2.49927]
[1780390872482,34.46,69666.43,58.7,-0.96841,6e-05,2.53433]
[1780390873562,34.46,69666.43,58.7,-0.96841,6e-05,2.53433]
[1780390873617,34.46,69665.44,58.7,-0.96846,6e-05,2.53055]
[1780390875221,34.46,69665.44,58.7,-0.96846,6e-05,2.53055]
[1780390875321,34.46,69661.91,58.7,-0.96866,6e-05,2.51706]
[1780390875767,34.46,69661.91,58.7,-0.96866,6e-05,2.51706]
[1780390875835,34.46,69665.73,58.7,-0.96844,6e-05,2.53178]
[1780390876511,34.46,69664.54,58.7,-0.96851,6e-05,2.52723]
[1780390877518,34.46,69662.43,58.7,-0.96863,6e-05,2.51915]
[1780390878341,34.46,69662.43,58.7,-0.96863,6e-05,2.51915]
[1780390878525,34.46,69654.68,58.7,-0.96907,6e-05,2.48951]
[1780390880188,34.46,69647.49,58.7,-0.96948,6e-05,2.46228]
[1780390880498,34.46,69647.49,58.7,-0.96948,6e-05,2.46228]
[1780390880964,34.46,69638.66,58.7,-0.96997,6e-05,2.42916]
[1780390881651,34.46,69638.66,58.7,-0.96997,6e-05,2.42916]
[1780390881696,34.46,69637.0,58.7,-0.97006,6e-05,2.42315]
[1780390882554,34.46,69642.48,58.7,-0.96975,6e-05,2.44395]
[1780390883569,34.46,69642.48,58.7,-0.96975,6e-05,2.44395]
[1780390884010,34.46,69642.48,58.7,-0.96975,6e-05,2.44395]
[1780390884085,34.46,69639.54,58.7,-0.96991,6e-05,2.43308]
[1780390884568,34.46,69641.64,58.7,-0.96979,6e-05,2.44118]
[1780390885697,34.46,69641.64,58.7,-0.96979,6e-05,2.44118]
[1780390886294,34.46,69648.7,58.7,-0.96939,6e-05,2.46804]
[1780390886583,34.47,69652.22,58.7,-0.96919,6e-05,2.48156]
[1780390887809,34.47,69654.82,58.7,-0.96904,6e-05,2.4916]
[1780390888597,34.47,69656.05,58.7,-0.96897,6e-05,2.4964]
[1780390889414,34.47,69656.05,58.7,-0.96897,6e-05,2.4964]
[1780390889604,34.47,69658.56,58.7,-0.96883,6e-05,2.5061]
[1780390890611,34.47,69661.88,58.7,-0.96864,6e-05,2.51893]
[1780390891477,34.47,69661.88,58.7,-0.96864,6e-05,2.51893]
[1780390891814,34.47,69661.88,58.7,-0.96864,6e-05,2.51893]
[1780390891835,34.47,69653.98,58.7,-0.96913,6e-05,2.48464]
[1780390892625,34.47,69652.01,58.7,-0.96924,6e-05,2.47724]
[1780390893775,34.47,69650.44,58.7,-0.96933,6e-05,2.4714]
[1780390894639,34.47,69648.41,58.7,-0.96944,6e-05,2.46384]
[1780390895669,34.47,69648.41,58.7,-0.96944,6e-05,2.46384]
[1780390896122,34.47,69648.41,58.7,-0.96944,6e-05,2.46384]
[1780390896653,34.47,69640.87,58.7,-0.96986,6e-05,2.43568]
[1780390897660,34.47,69639.19,58.7,-0.96995,6e-05,2.42956]
[1780390902695,34.47,69639.37,58.7,-0.96992,6e-05,2.43124]
[1780390903702,34.48,69642.78,58.7,-0.96973,6e-05,2.44426]
[1780390904744,34.48,69642.78,58.7,-0.96973,6e-05,2.44426]
[1780390904974,34.48,69642.78,58.7,-0.96973,6e-05,2.44426]
[1780390905212,34.48,69642.78,58.7,-0.96973,6e-05,2.44426]
[1780390905264,34.48,69646.68,58.7,-0.96951,6e-05,2.45916]
[1780390905734,34.48,69656.17,58.7,-0.96897,6e-05,2.4954]
[1780390906732,34.48,69659.01,58.7,-0.96881,6e-05,2.50637]
[1780390907739,34.48,69658.03,58.7,-0.96886,6e-05,2.50269]
[1780390909090,34.48,69658.03,58.7,-0.96886,6e-05,2.50269]
[1780390909753,34.48,69653.79,58.7,-0.9691,6e-05,2.48665]
[1780390911767,34.48,69652.29,58.7,-0.96919,6e-05,2.48114]
[1780390912774,34.48,69649.38,58.7,-0.96935,6e-05,2.4702]
[1780390914482,34.48,69649.21,58.7,-0.96936,6e-05,2.46968]
[1780390914788,34.48,69647.92,58.7,-0.96943,6e-05,2.46492]
[1780390915795,34.48,69644.9,58.7,-0.96959,6e-05,2.45364]
[1780390917318,34.48,69644.9,58.7,-0.96959,6e-05,2.45364]
[1780390917809,34.48,69642.32,58.7,-0.96973,6e-05,2.44423]
[1780390918816,34.48,69639.33,58.7,-0.9699,6e-05,2.43316]
[1780390920161,34.48,69639.33,58.7,-0.9699,6e-05,2.43316]
[1780390922614,34.48,69638.71,58.7,-0.96992,6e-05,2.43141]
[1780390922856,34.48,69638.71,58.7,-0.96992,6e-05,2.43141]
[1780390923155,34.49,69636.31,58.7,-0.97005,6e-05,2.42261]
[1780390923856,34.45,69624.51,58.7,-0.97082,5e-05,2.37072]
[1780390924432,34.45,69624.51,58.7,-0.97082,5e-05,2.37072]
[1780390925181,34.45,69624.64,58.7,-0.97082,5e-05,2.3705]
[1780390926235,34.45,69624.64,58.7,-0.97082,5e-05,2.3705]
[1780390926569,34.45,69624.3,58.7,-0.97084,5e-05,2.36936]
[1780390926623,34.45,69624.3,58.7,-0.97084,5e-05,2.36936]
[1780390927224,34.45,69624.3,58.7,-0.97084,5e-05,2.36936]
[1780390927261,34.45,69615.67,58.7,-0.9713,5e-05,2.33769]
[1780390928065,34.45,69615.67,58.7,-0.9713,5e-05,2.33769]
[1780390928263,34.45,69615.67,58.7,-0.9713,5e-05,2.33769]
[1780390928288,34.45,69597.36,58.7,-0.97226,5e-05,2.27164]
[1780390929153,34.45,69594.67,58.7,-0.9724,5e-05,2.26225]
[1780390929776,34.45,69594.67,58.7,-0.9724,5e-05,2.26225]
[1780390929915,34.45,69584.67,58.7,-0.97291,5e-05,2.22703]
[1780390930462,34.45,69584.67,58.7,-0.97291,5e-05,2.22703]
[1780390931001,34.45,69584.67,58.7,-0.97291,5e-05,2.22703]
[1780390931322,34.45,69569.77,58.7,-0.97366,5e-05,2.17524]
[1780390931694,34.45,69569.77,58.7,-0.97366,5e-05,2.17524]
[1780390932336,34.46,69573.1,58.7,-0.97348,5e-05,2.18717]
[1780390933266,34.46,69577.6,58.7,-0.97325,5e-05,2.20322]
[1780390934085,34.46,69577.6,58.7,-0.97325,5e-05,2.20322]
[1780390934165,34.46,69580.96,58.7,-0.97308,5e-05,2.21532]
[1780390934685,34.46,69580.96,58.7,-0.97308,5e-05,2.21532]
[1780390934724,34.46,69580.96,58.7,-0.97308,5e-05,2.21532]
[1780390935141,34.46,69584.33,58.7,-0.9729,5e-05,2.22748]
[1780390935631,34.46,69584.33,58.7,-0.9729,5e-05,2.22748]
[1780390935955,34.46,69583.12,58.7,-0.97296,5e-05,2.2235]
[1780390936626,34.46,69583.12,58.7,-0.97296,5e-05,2.2235]
[1780390936819,34.46,69583.12,58.7,-0.97296,5e-05,2.2235]
[1780390937103,34.46,69583.12,58.7,-0.97296,5e-05,2.2235]
[1780390937360,34.46,69583.12,58.7,-0.97296,5e-05,2.2235]
[1780390937138,34.46,69586.54,58.7,-0.97278,5e-05,2.23585]
[1780390938235,34.46,69597.79,58.7,-0.9722,5e-05,2.27614]
[1780390938464,34.46,69597.79,58.7,-0.9722,5e-05,2.27614]
[1780390938976,34.46,69601.44,58.7,-0.972,5e-05,2.28944]
[1780390939983,34.47,69600.38,58.7,-0.97206,5e-05,2.28581]
[1780390940994,34.47,69599.06,58.7,-0.97212,5e-05,2.28126]
[1780390941512,34.47,69599.06,58.7,-0.97212,5e-05,2.28126]
[1780390942005,34.47,69599.06,58.7,-0.97212,5e-05,2.28126]
[1780390942100,34.47,69590.86,58.7,-0.97255,5e-05,2.25218]
[1780390943004,34.47,69585.03,58.7,-0.97284,5e-05,2.23179]
[1780390944026,34.47,69583.36,58.7,-0.97292,5e-05,2.22617]
[1780390944876,34.47,69583.36,58.7,-0.97292,5e-05,2.22617]
[1780390945026,34.47,69577.11,58.7,-0.97323,5e-05,2.20452]
[1780390946423,34.47,69577.11,58.7,-0.97323,5e-05,2.20452]
[1780390946033,34.47,69569.49,58.7,-0.97361,5e-05,2.17831]
[1780390947040,34.47,69566.44,58.7,-0.97376,5e-05,2.16812]
[1780390948374,34.47,69566.44,58.7,-0.97376,5e-05,2.16812]
[1780390948047,34.47,69563.07,58.7,-0.97392,5e-05,2.15688]
[1780390948503,34.47,69563.07,58.7,-0.97392,5e-05,2.15688]
[1780390949054,34.48,69559.9,58.7,-0.97407,5e-05,2.14638]
[1780390949563,34.48,69559.9,58.7,-0.97407,5e-05,2.14638]
[1780390950065,34.48,69554.1,58.7,-0.97435,5e-05,2.12698]
[1780390951165,34.48,69559.39,58.7,-0.97412,5e-05,2.14175]
[1780390951939,34.48,69559.39,58.7,-0.97412,5e-05,2.14175]
[1780390952076,34.48,69561.93,58.7,-0.97399,5e-05,2.15088]
[1780390952556,34.48,69561.93,58.7,-0.97399,5e-05,2.15088]
[1780390953087,34.48,69563.26,58.7,-0.97392,5e-05,2.15586]
[1780390954276,34.48,69552.15,58.7,-0.97446,5e-05,2.11828]
[1780390955098,34.49,69552.37,58.7,-0.97444,5e-05,2.11949]
[1780390957112,34.49,69556.98,58.7,-0.9742,5e-05,2.13611]
[1780390958119,34.49,69562.34,58.7,-0.97394,5e-05,2.15491]
[1780390960133,34.5,69564.4,58.7,-0.97382,5e-05,2.1628]
[1780390963155,34.5,69565.75,58.7,-0.97374,5e-05,2.16861]
[1780390964162,34.5,69567.51,58.7,-0.97365,5e-05,2.17507]
[1780390965168,34.5,69566.05,58.7,-0.97371,5e-05,2.17039]
[1780390967637,34.51,69566.89,58.7,-0.97366,5e-05,2.17404]
[1780390967936,34.51,69566.89,58.7,-0.97366,5e-05,2.17404]
[1780390968190,34.51,69571.83,58.7,-0.97341,5e-05,2.19154]
[1780390968931,34.51,69571.83,58.7,-0.97341,5e-05,2.19154]
[1780390968972,34.51,69571.83,58.7,-0.97341,5e-05,2.19154]
[1780390969197,34.51,69578.87,58.7,-0.97305,5e-05,2.21648]
[1780390969787,34.51,69578.87,58.7,-0.97305,5e-05,2.21648]
[1780390970279,34.52,69584.93,58.7,-0.9727,5e-05,2.2408]
[1780390971211,34.52,69583.53,58.7,-0.97276,5e-05,2.23613]
[1780390972769,34.53,69582.79,58.7,-0.97277,5e-05,2.23606]
[1780390973156,34.53,69582.79,58.7,-0.97277,5e-05,2.23606]
[1780390973332,34.53,69582.79,58.7,-0.97277,5e-05,2.23606]
[1780390973434,34.54,69576.97,58.7,-0.97305,5e-05,2.21612]
[1780390974232,34.54,69565.8,58.7,-0.97361,5e-05,2.17722]
[1780390974505,34.54,69565.8,58.7,-0.97361,5e-05,2.17722]
[1780390975239,34.54,69561.22,58.7,-0.97384,5e-05,2.1617]
[1780390976246,34.54,69559.51,58.7,-0.97392,5e-05,2.15618]
[1780390977257,34.54,69559.51,58.7,-0.97392,5e-05,2.15618]
[1780390978260,34.54,69561.04,58.7,-0.97383,5e-05,2.16222]
[1780390979271,34.54,69561.99,58.7,-0.97378,5e-05,2.16589]
[1780390980278,34.55,69560.28,58.7,-0.97386,5e-05,2.16038]
[1780390981285,34.55,69565.01,58.7,-0.97362,5e-05,2.17708]
[1780390982292,34.55,69566.46,58.7,-0.97354,5e-05,2.18249]
[1780390983299,34.55,69565.12,58.7,-0.9736,5e-05,2.17821]
[1780390984306,34.55,69566.46,58.7,-0.97353,5e-05,2.1832]
[1780390984665,34.55,69566.46,58.7,-0.97353,5e-05,2.1832]
[1780390984827,34.55,69566.46,58.7,-0.97353,5e-05,2.1832]
[1780390985313,34.55,69580.61,58.7,-0.97281,5e-05,2.233]
[1780390985593,34.55,69580.61,58.7,-0.97281,5e-05,2.233]
[1780390986319,34.55,69582.97,58.7,-0.97268,5e-05,2.24168]
[1780390986881,34.55,69582.97,58.7,-0.97268,5e-05,2.24168]
[1780390987327,34.56,69595.08,58.7,-0.97205,5e-05,2.28503]
[1780390988334,34.56,69603.34,58.7,-0.97162,5e-05,2.31501]
[1780390989210,34.56,69603.34,58.7,-0.97162,5e-05,2.31501]
[1780390989412,34.56,69603.34,58.7,-0.97162,5e-05,2.31501]
[1780390989341,34.56,69606.36,58.7,-0.97145,5e-05,2.32614]
[1780390990246,34.56,69606.36,58.7,-0.97145,5e-05,2.32614]
[1780390990366,34.56,69606.36,58.7,-0.97145,5e-05,2.32614]
[1780390990441,34.56,69606.36,58.7,-0.97145,5e-05,2.32614]
[1780390990428,34.56,69605.06,58.7,-0.97152,5e-05,2.32156]
[1780390991355,34.56,69602.84,58.7,-0.97164,5e-05,2.31365]
[1780390992362,34.56,69599.5,58.7,-0.97181,5e-05,2.30172]
[1780390993369,34.56,69597.78,58.7,-0.9719,5e-05,2.29568]
[1780390995383,34.56,69594.53,58.7,-0.97206,5e-05,2.28436]
[1780390996390,34.56,69593.02,58.7,-0.97214,5e-05,2.27914]
[1780390997398,34.56,69591.81,58.7,-0.9722,5e-05,2.27501]
[1780390997710,34.56,69591.81,58.7,-0.9722,5e-05,2.27501]
[1780390997890,34.56,69591.81,58.7,-0.9722,5e-05,2.27501]
[1780390998220,34.56,69591.81,58.7,-0.9722,5e-05,2.27501]
[1780390998404,34.56,69585.97,58.7,-0.9725,5e-05,2.25464]
[1780390999116,34.56,69585.97,58.7,-0.9725,5e-05,2.25464]
[1780390999454,34.56,69585.97,58.7,-0.9725,5e-05,2.25464]
[1780390999411,34.56,69582.55,58.7,-0.97267,5e-05,2.24254]
[1780391000418,34.57,69586.7,58.7,-0.97245,5e-05,2.25774]
[1780391000985,34.57,69586.7,58.7,-0.97245,5e-05,2.25774]
[1780391001424,34.57,69584.81,58.7,-0.97254,5e-05,2.25128]
[1780391002432,34.57,69583.1,58.7,-0.97263,5e-05,2.24547]
[1780391003439,34.57,69584.16,58.7,-0.97257,5e-05,2.24948]
[1780391005455,34.57,69580.62,58.7,-0.97274,5e-05,2.23748]
[1780391005534,34.57,69580.62,58.7,-0.97274,5e-05,2.23748]
[1780391006462,34.57,69571.44,58.7,-0.9732,5e-05,2.20554]
[1780391007469,34.57,69567.2,58.7,-0.97341,5e-05,2.1911]
[1780391008067,34.57,69567.2,58.7,-0.97341,5e-05,2.1911]
[1780391008644,34.58,69566.93,58.7,-0.97342,5e-05,2.19051]
[1780391010131,34.58,69567.36,58.7,-0.97339,5e-05,2.19236]
[1780391010811,34.58,69567.36,58.7,-0.97339,5e-05,2.19236]
[1780391010912,34.58,69568.83,58.7,-0.97332,5e-05,2.19781]
[1780391011497,34.58,69565.11,58.7,-0.97354,5e-05,2.18144]
[1780391012504,34.58,69564.07,58.7,-0.97359,5e-05,2.1782]
[1780391014249,34.58,69569.2,58.7,-0.97333,5e-05,2.19636]
[1780391014518,34.58,69572.66,58.7,-0.97315,5e-05,2.20875]
[1780391015918,34.58,69572.66,58.7,-0.97315,5e-05,2.20875]
[1780391016532,34.59,69577.97,58.7,-0.97287,5e-05,2.22798]
[1780391017539,34.59,69578.91,58.7,-0.97282,5e-05,2.23157]
[1780391019399,34.59,69578.91,58.7,-0.97282,5e-05,2.23157]
[1780391018546,34.59,69576.35,58.7,-0.97294,5e-05,2.22285]
[1780391020448,34.6,69572.48,58.7,-0.97309,5e-05,2.21265]
[1780391020622,34.6,69572.48,58.7,-0.97309,5e-05,2.21265]
[1780391020682,34.6,69570.15,58.7,-0.97321,5e-05,2.20452]
[1780391021567,34.62,69565.45,58.7,-0.9734,5e-05,2.19129]
[1780391022574,34.63,69569.35,58.7,-0.97315,5e-05,2.20819]
[1780391024588,34.63,69567.67,58.7,-0.97323,5e-05,2.20295]
[1780391025595,34.63,69570.17,58.7,-0.9731,5e-05,2.21198]
[1780391026602,34.64,69573.11,58.7,-0.97295,5e-05,2.22256]
[1780391028616,34.64,69574.82,58.7,-0.97285,5e-05,2.22911]
[1780391030323,34.64,69573.65,58.7,-0.97291,5e-05,2.22527]
[1780391030630,34.64,69570.5,58.7,-0.97306,5e-05,2.21452]
[1780391031637,34.64,69568.18,58.7,-0.97317,5e-05,2.20671]
[1780391034538,34.64,69568.4,58.7,-0.97315,5e-05,2.20808]
[1780391034658,34.64,69561.14,58.7,-0.97351,5e-05,2.18317]
[1780391035665,34.65,69557.13,58.7,-0.97371,5e-05,2.16968]
[1780391038495,34.65,69557.03,58.7,-0.97371,5e-05,2.1697]
[1780391037679,34.65,69555.52,58.7,-0.97378,5e-05,2.16486]
[1780391038747,34.65,69555.52,58.7,-0.97378,5e-05,2.16486]
[1780391038775,34.65,69554.74,58.7,-0.97381,5e-05,2.16256]
[1780391039693,34.65,69552.53,58.7,-0.97391,5e-05,2.15535]
[1780391041709,34.74,69555.76,58.7,-0.97347,5e-05,2.18619]
[1780391042715,34.78,69554.91,58.7,-0.97337,5e-05,2.19267]
[1780391044820,34.81,69554.8,58.7,-0.97324,5e-05,2.20157]
[1780391044858,34.85,69561.0,58.7,-0.9728,5e-05,2.23227]
[1780391045736,34.86,69563.53,58.7,-0.97266,5e-05,2.24199]
[1780391046743,34.89,69562.61,58.7,-0.97258,5e-05,2.24725]
[1780391047749,34.93,69563.59,58.7,-0.97241,5e-05,2.25907]
[1780391049326,34.93,69563.59,58.7,-0.97241,5e-05,2.25907]
[1780391049393,34.96,69565.9,58.7,-0.97217,5e-05,2.27539]
[1780391051779,35.06,69562.04,58.7,-0.97203,5e-05,2.28501]
[1780391052786,35.09,69558.06,58.7,-0.97212,5e-05,2.27864]
[1780391057808,35.16,69557.43,58.7,-0.9719,5e-05,2.29319]
[1780391058265,35.16,69566.74,58.7,-0.97141,5e-05,2.32695]
[1780391058828,35.17,69570.03,58.7,-0.97123,5e-05,2.33956]
[1780391063864,35.18,69570.46,58.7,-0.97114,5e-05,2.34514]
[1780391064871,35.19,69568.32,58.7,-0.97124,5e-05,2.33828]
[1780391066885,35.19,69566.83,58.7,-0.9713,5e-05,2.33452]
[1780391067892,35.19,69565.39,58.7,-0.97136,5e-05,2.33013]
[1780391069906,35.2,69563.33,58.7,-0.97145,5e-05,2.32433]
[1780391071892,35.2,69563.4,58.7,-0.97143,5e-05,2.32537]
[1780391071924,35.21,69560.17,58.7,-0.97163,5e-05,2.31074]
[1780391073152,35.21,69560.17,58.7,-0.97163,5e-05,2.31074]
[1780391073219,35.24,69555.97,58.7,-0.97173,5e-05,2.30404]
[1780391073939,35.28,69552.63,58.7,-0.97178,5e-05,2.30067]
[1780391076386,35.28,69552.21,58.7,-0.97179,5e-05,2.29991]
[1780391076411,35.28,69552.21,58.7,-0.97179,5e-05,2.29991]
[1780391076515,35.28,69551.94,58.7,-0.97179,5e-05,2.29967]
[1780391077185,35.28,69551.94,58.7,-0.97179,5e-05,2.29967]
[1780391077625,35.28,69551.94,58.7,-0.97179,5e-05,2.29967]
[1780391077257,35.28,69528.68,58.7,-0.97297,5e-05,2.21865]
[1780391078475,35.29,69527.11,58.7,-0.97304,5e-05,2.21381]
[1780391078847,35.29,69527.11,58.7,-0.97304,5e-05,2.21381]
[1780391078983,35.29,69519.29,58.7,-0.97341,5e-05,2.18787]
[1780391080450,35.3,69515.05,58.7,-0.9736,5e-05,2.17495]
[1780391080737,35.3,69515.05,58.7,-0.9736,5e-05,2.17495]
[1780391080997,35.3,69510.82,58.7,-0.97381,5e-05,2.16065]
[1780391082257,35.3,69508.95,58.7,-0.97388,5e-05,2.15576]
[1780391083333,35.3,69508.95,58.7,-0.97388,5e-05,2.15576]
[1780391083356,35.3,69508.95,58.7,-0.97388,5e-05,2.15576]
[1780391083402,35.3,69507.69,58.7,-0.97393,5e-05,2.1522]
[1780391083996,35.3,69507.69,58.7,-0.97393,5e-05,2.1522]
[1780391084206,35.31,69501.77,58.7,-0.9742,5e-05,2.13317]
[1780391084631,35.31,69501.77,58.7,-0.9742,5e-05,2.13317]
[1780391085558,35.31,69501.92,58.7,-0.97418,5e-05,2.13452]
[1780391087406,35.31,69502.55,58.7,-0.97415,5e-05,2.13662]
[1780391087462,35.31,69502.55,58.7,-0.97415,5e-05,2.13662]
[1780391087476,35.32,69504.16,58.7,-0.97405,5e-05,2.14369]
[1780391087765,35.32,69504.16,58.7,-0.97405,5e-05,2.14369]
[1780391088046,35.32,69513.35,58.7,-0.9736,5e-05,2.175]
[1780391089368,35.32,69513.35,58.7,-0.9736,5e-05,2.175]
[1780391089397,35.32,69518.38,58.7,-0.97335,5e-05,2.19239]
[1780391090060,35.32,69514.04,58.7,-0.97356,5e-05,2.17793]
[1780391091591,35.32,69514.04,58.7,-0.97356,5e-05,2.17793]
[1780391092074,35.33,69511.91,58.7,-0.97365,5e-05,2.17133]
[1780391093081,35.33,69503.39,58.7,-0.97406,5e-05,2.14297]
[1780391094088,35.33,69502.51,58.7,-0.9741,5e-05,2.14039]
[1780391095718,35.33,69501.75,58.7,-0.97413,5e-05,2.13821]
[1780391096102,35.33,69498.96,58.7,-0.97426,5e-05,2.12927]
[1780391097110,35.33,69498.08,58.7,-0.97429,5e-05,2.12673]
[1780391098131,35.33,69498.08,58.7,-0.97429,5e-05,2.12673]
[1780391098510,35.33,69498.08,58.7,-0.97429,5e-05,2.12673]
[1780391098571,35.33,69503.48,58.7,-0.97403,5e-05,2.14515]
[1780391099128,35.34,69506.68,58.7,-0.97387,5e-05,2.15625]
[1780391100415,35.34,69506.68,58.7,-0.97387,5e-05,2.15625]
[1780391100474,35.34,69505.49,58.7,-0.97392,5e-05,2.15259]
[1780391101412,35.34,69505.49,58.7,-0.97392,5e-05,2.15259]
[1780391101425,35.34,69521.13,58.7,-0.97315,5e-05,2.20639]
[1780391101914,35.34,69521.13,58.7,-0.97315,5e-05,2.20639]
[1780391102005,35.34,69521.13,58.7,-0.97315,5e-05,2.20639]
[1780391102449,35.34,69527.88,58.7,-0.9728,5e-05,2.23021]
[1780391103156,35.35,69529.3,58.7,-0.97272,5e-05,2.23598]
[1780391103952,35.35,69529.3,58.7,-0.97272,5e-05,2.23598]
[1780391105207,35.35,69529.87,58.7,-0.97268,5e-05,2.23879]
[1780391105301,35.35,69513.51,58.7,-0.97349,5e-05,2.1828]
[1780391106002,35.35,69513.51,58.7,-0.97349,5e-05,2.1828]
[1780391106562,35.35,69513.51,58.7,-0.97349,5e-05,2.1828]
[1780391106177,35.36,69514.74,58.7,-0.9734,5e-05,2.18843]
[1780391107184,35.36,69518.76,58.7,-0.9732,5e-05,2.20284]
[1780391108191,35.36,69516.78,58.7,-0.97328,5e-05,2.19677]
[1780391109574,35.36,69516.78,58.7,-0.97328,5e-05,2.19677]
[1780391110254,35.37,69516.95,58.7,-0.97327,5e-05,2.19805]
[1780391111212,35.37,69519.85,58.7,-0.9731,5e-05,2.20934]
[1780391111778,35.37,69519.85,58.7,-0.9731,5e-05,2.20934]
[1780391112219,35.38,69522.4,58.7,-0.97297,5e-05,2.21874]
[1780391115241,35.38,69521.11,58.7,-0.973,5e-05,2.21622]
[1780391115649,35.38,69521.11,58.7,-0.973,5e-05,2.21622]
[1780391116247,35.39,69516.08,58.7,-0.97324,5e-05,2.19969]
[1780391118261,35.39,69523.97,58.7,-0.97283,5e-05,2.22808]
[1780391118799,35.39,69523.97,58.7,-0.97283,5e-05,2.22808]
[1780391119268,35.39,69533.2,58.7,-0.97236,5e-05,2.26068]
[1780391120275,35.4,69535.76,58.7,-0.97222,5e-05,2.27035]
[1780391121917,35.4,69535.62,58.7,-0.97221,5e-05,2.2706]
[1780391122220,35.4,69535.62,58.7,-0.97221,5e-05,2.2706]
[1780391122444,35.4,69538.29,58.7,-0.97207,5e-05,2.28066]
[1780391122664,35.4,69538.29,58.7,-0.97207,5e-05,2.28066]
[1780391123296,35.41,69547.52,58.7,-0.97158,5e-05,2.3138]
[1780391124333,35.41,69547.52,58.7,-0.97158,5e-05,2.3138]
[1780391124490,35.41,69546.95,58.7,-0.9716,5e-05,2.3124]
[1780391125620,35.41,69546.95,58.7,-0.9716,5e-05,2.3124]
[1780391125310,35.41,69543.05,58.7,-0.9718,5e-05,2.2992]
[1780391125897,35.41,69543.05,58.7,-0.9718,5e-05,2.2992]
[1780391126317,35.41,69553.04,58.7,-0.97127,5e-05,2.33517]
[1780391127323,35.42,69559.88,58.7,-0.9709,5e-05,2.36014]
[1780391128331,35.42,69561.08,58.7,-0.97083,5e-05,2.36492]
[1780391129442,35.42,69557.31,58.7,-0.97102,5e-05,2.35205]
[1780391131823,35.43,69556.92,58.7,-0.97107,5e-05,2.34802]
[1780391132308,35.43,69556.92,58.7,-0.97107,5e-05,2.34802]
[1780391132317,35.43,69556.92,58.7,-0.97107,5e-05,2.34802]
[1780391132359,35.43,69551.0,58.7,-0.97137,5e-05,2.32763]
[1780391132992,35.43,69551.0,58.7,-0.97137,5e-05,2.32763]
[1780391133169,35.43,69551.0,58.7,-0.97137,5e-05,2.32763]
[1780391133366,35.43,69551.0,58.7,-0.97137,5e-05,2.32763]
[1780391133462,35.43,69540.54,58.7,-0.9719,5e-05,2.29148]
[1780391134373,35.44,69542.6,58.7,-0.97178,5e-05,2.29938]
[1780391135536,35.44,69542.6,58.7,-0.97178,5e-05,2.29938]
[1780391135604,35.44,69540.07,58.7,-0.9719,5e-05,2.29116]
[1780391135750,35.44,69540.07,58.7,-0.9719,5e-05,2.29116]
[1780391136387,35.44,69536.24,58.7,-0.97209,5e-05,2.27836]
[1780391137394,35.44,69532.51,58.7,-0.97227,5e-05,2.266]
[1780391138401,35.45,69530.97,58.7,-0.97234,5e-05,2.26131]
[1780391139408,35.45,69526.42,58.7,-0.97255,5e-05,2.24624]
[1780391139700,35.45,69526.42,58.7,-0.97255,5e-05,2.24624]
[1780391140228,35.45,69526.42,58.7,-0.97255,5e-05,2.24624]
[1780391140449,35.45,69526.42,58.7,-0.97255,5e-05,2.24624]
[1780391140464,35.45,69525.08,58.7,-0.97261,5e-05,2.24233]
[1780391141092,35.45,69525.08,58.7,-0.97261,5e-05,2.24233]
[1780391141549,35.46,69524.18,58.7,-0.97265,5e-05,2.23997]
[1780391142429,35.46,69525.47,58.7,-0.97257,5e-05,2.24516]
[1780391144443,35.47,69521.28,58.7,-0.97276,5e-05,2.23217]
[1780391145450,35.47,69519.22,58.7,-0.97285,5e-05,2.22585]
[1780391146457,35.47,69518.29,58.7,-0.97289,5e-05,2.22329]
[1780391148470,35.48,69516.79,58.7,-0.97294,5e-05,2.2194]
[1780391149664,35.48,69515.75,58.7,-0.97298,5e-05,2.21648]
[1780391151492,35.48,69514.85,58.7,-0.97301,5e-05,2.21468]
[1780391151829,35.48,69514.85,58.7,-0.97301,5e-05,2.21468]
[1780391152499,35.49,69515.71,58.7,-0.97296,5e-05,2.21826]
[1780391153505,35.49,69516.81,58.7,-0.97289,5e-05,2.22266]
[1780391154513,35.49,69517.89,58.7,-0.97283,5e-05,2.22697]
[1780391157534,35.5,69516.69,58.7,-0.97287,5e-05,2.22466]
[1780391158541,35.5,69515.8,58.7,-0.9729,5e-05,2.22222]
[1780391159548,35.51,69518.02,58.7,-0.97278,5e-05,2.23044]
[1780391160555,35.51,69519.65,58.7,-0.97269,5e-05,2.23663]
[1780391163576,35.52,69522.93,58.7,-0.9725,5e-05,2.24962]
[1780391164040,35.52,69522.93,58.7,-0.9725,5e-05,2.24962]
[1780391164583,35.52,69524.65,58.7,-0.97241,5e-05,2.2561]
[1780391166379,35.52,69525.44,58.7,-0.97236,5e-05,2.2595]
[1780391166597,35.52,69533.21,58.7,-0.97196,5e-05,2.28718]
[1780391167607,35.52,69533.21,58.7,-0.97196,5e-05,2.28718]
[1780391167635,35.53,69538.48,58.7,-0.97168,5e-05,2.30631]
[1780391169649,35.53,69534.32,58.7,-0.97187,5e-05,2.29294]
[1780391170680,35.53,69534.32,58.7,-0.97187,5e-05,2.29294]
[1780391170656,35.53,69529.0,58.7,-0.97213,5e-05,2.27503]
[1780391171663,35.54,69525.9,58.7,-0.97228,5e-05,2.26496]
[1780391172670,35.54,69522.49,58.7,-0.97244,5e-05,2.25381]
[1780391173660,35.54,69522.49,58.7,-0.97244,5e-05,2.25381]
[1780391173677,35.54,69520.37,58.7,-0.97254,5e-05,2.24717]
[1780391174684,35.54,69517.63,58.7,-0.97267,5e-05,2.23828]
[1780391175463,35.54,69517.63,58.7,-0.97267,5e-05,2.23828]
[1780391175691,35.55,69515.08,58.7,-0.97279,5e-05,2.23009]
[1780391175965,35.55,69515.08,58.7,-0.97279,5e-05,2.23009]
[1780391176699,35.55,69505.89,58.7,-0.97323,5e-05,2.19934]
[1780391178036,35.55,69505.35,58.7,-0.97325,5e-05,2.19818]
[1780391179933,35.56,69504.62,58.7,-0.97327,5e-05,2.19639]
[1780391181375,35.56,69502.73,58.7,-0.97333,5e-05,2.19205]
[1780391182744,35.56,69503.39,58.7,-0.9733,5e-05,2.19428]
[1780391184199,35.57,69514.87,58.7,-0.97271,5e-05,2.23533]
[1780391185761,35.57,69514.02,58.7,-0.97274,5e-05,2.23298]
[1780391187775,35.58,69510.3,58.7,-0.97291,5e-05,2.2214]
[1780391188782,35.58,69513.25,58.7,-0.97276,5e-05,2.23209]
[1780391189789,35.58,69521.59,58.7,-0.97233,5e-05,2.26138]
[1780391191095,35.59,69521.32,58.7,-0.97238,5e-05,2.25707]
[1780391191803,35.59,69516.08,58.7,-0.97264,5e-05,2.23951]
[1780391192809,35.59,69517.05,58.7,-0.97258,5e-05,2.2434]
[1780391195831,35.6,69518.31,58.7,-0.97249,5e-05,2.24934]
[1780391197845,35.6,69516.32,58.7,-0.97258,5e-05,2.24353]
[1780391203620,35.61,69516.42,58.7,-0.97254,5e-05,2.246]
[1780391207130,35.62,69523.01,58.7,-0.97217,5e-05,2.27141]
[1780391211189,35.63,69523.45,58.7,-0.97213,5e-05,2.27432]
[1780391211271,35.63,69526.8,58.7,-0.97195,5e-05,2.28685]
[1780391211943,35.63,69530.49,58.7,-0.97176,5e-05,2.29972]
[1780391212950,35.63,69529.12,58.7,-0.97182,5e-05,2.29548]
[1780391213754,35.63,69529.12,58.7,-0.97182,5e-05,2.29548]
[1780391213957,35.64,69526.73,58.7,-0.97193,5e-05,2.2877]
[1780391214964,35.64,69524.21,58.7,-0.97205,5e-05,2.27951]
[1780391217986,35.65,69521.84,58.7,-0.97215,5e-05,2.27279]
[1780391220000,35.65,69520.83,58.7,-0.97219,5e-05,2.27021]
[1780391224028,35.66,69522.0,58.7,-0.9721,5e-05,2.27617]
[1780391226043,35.66,69520.47,58.7,-0.97216,5e-05,2.27181]
[1780391227249,35.66,69520.47,58.7,-0.97216,5e-05,2.27181]
[1780391227344,35.67,69524.13,58.7,-0.97196,5e-05,2.28545]
[1780391228057,35.67,69532.39,58.7,-0.97154,5e-05,2.31431]
[1780391229428,35.67,69531.2,58.7,-0.97159,5e-05,2.31109]
[1780391230546,35.67,69531.2,58.7,-0.97159,5e-05,2.31109]
[1780391231078,35.67,69526.25,58.7,-0.97184,5e-05,2.29431]
[1780391232554,35.67,69526.25,58.7,-0.97184,5e-05,2.29431]
[1780391232593,35.68,69522.81,58.7,-0.97199,5e-05,2.28342]
[1780391233092,35.68,69531.32,58.7,-0.97156,5e-05,2.31313]
[1780391234099,35.68,69529.85,58.7,-0.97163,5e-05,2.30844]
[1780391235107,35.68,69529.14,58.7,-0.97166,5e-05,2.30647]
[1780391236299,35.68,69529.14,58.7,-0.97166,5e-05,2.30647]
[1780391237120,35.69,69530.66,58.7,-0.97156,5e-05,2.31287]
[1780391239478,35.69,69530.77,58.7,-0.97155,5e-05,2.31379]
[1780391239561,35.69,69528.46,58.7,-0.97165,5e-05,2.30675]
[1780391242402,35.69,69528.76,58.7,-0.97163,5e-05,2.30835]
[1780391246071,35.7,69529.86,58.7,-0.97154,5e-05,2.31436]
[1780391246570,35.71,69532.95,58.7,-0.97137,5e-05,2.32628]
[1780391247190,35.71,69535.83,58.7,-0.97121,5e-05,2.33692]
[1780391250085,35.71,69536.57,58.7,-0.97116,5e-05,2.34046]
[1780391250114,35.71,69536.57,58.7,-0.97116,5e-05,2.34046]
[1780391250304,35.71,69536.57,58.7,-0.97116,5e-05,2.34046]
[1780391251217,35.72,69537.46,58.7,-0.97114,5e-05,2.34056]
[1780391252225,35.72,69540.6,58.7,-0.97097,5e-05,2.35213]
[1780391253054,35.72,69540.6,58.7,-0.97097,5e-05,2.35213]
[1780391253072,35.72,69540.6,58.7,-0.97097,5e-05,2.35213]
[1780391253241,35.72,69540.6,58.7,-0.97097,5e-05,2.35213]
[1780391253614,35.72,69540.6,58.7,-0.97097,5e-05,2.35213]
[1780391253679,35.72,69546.97,58.7,-0.97063,5e-05,2.37522]
[1780391254176,35.72,69546.97,58.7,-0.97063,5e-05,2.37522]
[1780391254621,35.72,69546.97,58.7,-0.97063,5e-05,2.37522]
[1780391254681,35.72,69561.79,58.7,-0.96984,5e-05,2.42908]
[1780391255246,35.72,69570.96,58.7,-0.96934,5e-05,2.46288]
[1780391256147,35.72,69570.96,58.7,-0.96934,5e-05,2.46288]
[1780391256756,35.73,69570.77,58.7,-0.96934,5e-05,2.4626]
[1780391257259,35.73,69573.4,58.7,-0.96919,5e-05,2.47267]
[1780391258964,35.73,69573.76,58.7,-0.96916,5e-05,2.47439]
[1780391259274,35.73,69578.04,58.7,-0.96892,6e-05,2.49054]
[1780391260493,35.73,69578.04,58.7,-0.96892,6e-05,2.49054]
[1780391260519,35.73,69580.62,58.7,-0.96877,6e-05,2.50042]
[1780391261288,35.73,69578.08,58.7,-0.96891,6e-05,2.49134]
[1780391262746,35.74,69573.87,58.7,-0.96914,5e-05,2.47616]
[1780391265541,35.74,69573.78,58.7,-0.96913,5e-05,2.47657]
[1780391266702,35.74,69573.14,58.7,-0.96916,5e-05,2.47459]
[1780391266707,35.74,69573.14,58.7,-0.96916,5e-05,2.47459]
[1780391266760,35.74,69571.89,58.7,-0.96922,5e-05,2.47037]
[1780391269517,35.74,69571.55,58.7,-0.96923,5e-05,2.46989]
[1780391270352,35.75,69574.93,58.7,-0.96903,5e-05,2.48308]
[1780391272366,35.75,69576.76,58.7,-0.96892,6e-05,2.4905]
[1780391274825,35.75,69576.69,58.7,-0.96892,6e-05,2.49088]
[1780391274905,35.75,69576.69,58.7,-0.96892,6e-05,2.49088]
[1780391275601,35.76,69591.56,58.7,-0.96808,6e-05,2.54666]
[1780391275929,35.76,69591.56,58.7,-0.96808,6e-05,2.54666]
[1780391276278,35.76,69591.56,58.7,-0.96808,6e-05,2.54666]
[1780391276394,35.76,69606.6,58.7,-0.96721,6e-05,2.60411]
[1780391277401,35.76,69608.85,58.7,-0.96708,6e-05,2.61314]
[1780391278542,35.76,69606.49,58.7,-0.96721,6e-05,2.60457]
[1780391278888,35.76,69606.49,58.7,-0.96721,6e-05,2.60457]
[1780391279689,35.76,69605.7,58.7,-0.96725,6e-05,2.60196]
[1780391280422,35.76,69606.9,58.7,-0.96717,6e-05,2.60694]
[1780391280982,35.76,69606.9,58.7,-0.96717,6e-05,2.60694]
[1780391281429,35.77,69611.3,58.7,-0.96691,6e-05,2.62414]
[1780391282435,35.77,69615.6,58.7,-0.96666,6e-05,2.64098]
[1780391283443,35.76,69616.78,58.7,-0.9666,6e-05,2.64477]
[1780391284450,35.76,69615.88,58.7,-0.96666,6e-05,2.64056]
[1780391285952,35.76,69615.79,58.7,-0.96668,6e-05,2.63947]
[1780391286464,35.76,69607.28,58.7,-0.96718,6e-05,2.60616]
[1780391287471,35.76,69600.04,58.7,-0.96759,6e-05,2.57898]
[1780391288478,35.76,69599.36,58.7,-0.96763,6e-05,2.57679]
[1780391289494,35.76,69600.38,58.7,-0.96757,6e-05,2.58088]
[1780391290201,35.76,69600.38,58.7,-0.96757,6e-05,2.58088]
[1780391290501,35.76,69603.74,58.7,-0.96737,6e-05,2.59394]
[1780391291508,35.76,69606.3,58.7,-0.96722,6e-05,2.60395]
[1780391292772,35.76,69611.66,58.7,-0.9669,6e-05,2.62483]
[1780391293522,35.76,69613.56,58.7,-0.96679,6e-05,2.63246]
[1780391294529,35.76,69614.4,58.7,-0.96675,6e-05,2.63496]
[1780391295536,35.76,69612.8,58.7,-0.96685,6e-05,2.62809]
[1780391296453,35.76,69612.8,58.7,-0.96685,6e-05,2.62809]
[1780391296759,35.76,69609.14,58.7,-0.96706,6e-05,2.61444]
[1780391297550,35.76,69606.6,58.7,-0.9672,6e-05,2.60514]
[1780391298557,35.76,69604.08,58.7,-0.96734,6e-05,2.59596]
[1780391299792,35.76,69604.08,58.7,-0.96734,6e-05,2.59596]
[1780391299806,35.77,69601.68,58.7,-0.96747,6e-05,2.58729]
[1780391300699,35.77,69601.68,58.7,-0.96747,6e-05,2.58729]
[1780391300789,35.77,69595.29,58.7,-0.96783,6e-05,2.56352]
[1780391301092,35.77,69595.29,58.7,-0.96783,6e-05,2.56352]
[1780391301587,35.77,69588.06,58.7,-0.96823,6e-05,2.53667]
[1780391302595,35.77,69588.06,58.7,-0.96823,6e-05,2.53667]
[1780391302684,35.77,69582.63,58.7,-0.96853,6e-05,2.51679]
[1780391303766,35.77,69582.63,58.7,-0.96853,6e-05,2.51679]
[1780391303791,35.77,69582.63,58.7,-0.96853,6e-05,2.51679]
[1780391303782,35.77,69577.91,58.7,-0.96878,6e-05,2.4997]
[1780391303965,35.77,69577.91,58.7,-0.96878,6e-05,2.4997]
[1780391304725,35.77,69577.91,58.7,-0.96878,6e-05,2.4997]
[1780391304730,35.77,69575.15,58.7,-0.96893,6e-05,2.48996]
[1780391305018,35.77,69575.15,58.7,-0.96893,6e-05,2.48996]
[1780391305607,35.77,69568.33,58.7,-0.9693,5e-05,2.46538]
[1780391306614,35.78,69563.36,58.7,-0.96956,5e-05,2.44767]
[1780391307621,35.78,69566.62,58.7,-0.96938,5e-05,2.45991]
[1780391309635,35.78,69573.1,58.7,-0.96901,5e-05,2.48424]
[1780391310642,35.78,69573.34,58.7,-0.969,5e-05,2.48539]
[1780391312656,35.78,69574.84,58.7,-0.96895,6e-05,2.48766]
[1780391313814,35.79,69577.66,58.7,-0.96879,6e-05,2.49847]
[1780391318698,35.79,69578.94,58.7,-0.96869,6e-05,2.50503]
[1780391319705,35.8,69575.56,58.7,-0.96887,6e-05,2.49293]
[1780391320712,35.8,69572.43,58.7,-0.96904,5e-05,2.48183]
[1780391321719,35.8,69569.1,58.7,-0.96921,5e-05,2.47006]
[1780391322860,35.8,69563.47,58.7,-0.96951,5e-05,2.44998]
[1780391325747,35.81,69561.44,58.7,-0.9696,5e-05,2.44423]
[1780391325966,35.81,69561.44,58.7,-0.9696,5e-05,2.44423]
[1780391326020,35.81,69561.44,58.7,-0.9696,5e-05,2.44423]
[1780391326754,35.81,69550.64,58.7,-0.97017,5e-05,2.40573]
[1780391327761,35.81,69549.64,58.7,-0.97021,5e-05,2.40281]
[1780391328768,35.82,69550.96,58.7,-0.97013,5e-05,2.40808]
[1780391333803,35.83,69553.41,58.7,-0.96997,5e-05,2.41936]
[1780391335012,35.83,69553.73,58.7,-0.96994,5e-05,2.42088]
[1780391335817,35.83,69555.26,58.7,-0.96986,5e-05,2.42677]
[1780391336031,35.83,69555.26,58.7,-0.96986,5e-05,2.42677]
[1780391336824,35.83,69552.74,58.7,-0.96999,5e-05,2.41802]
[1780391341860,35.84,69550.79,58.7,-0.97006,5e-05,2.41282]
[1780391342867,35.84,69547.25,58.7,-0.97024,5e-05,2.40047]
[1780391343874,35.84,69542.23,58.7,-0.9705,5e-05,2.38292]
[1780391345527,35.84,69541.88,58.7,-0.97052,5e-05,2.38213]
[1780391345793,35.84,69541.88,58.7,-0.97052,5e-05,2.38213]
[1780391345795,35.84,69541.88,58.7,-0.97052,5e-05,2.38213]
[1780391345837,35.84,69541.88,58.7,-0.97051,5e-05,2.38259]
[1780391346358,35.84,69541.88,58.7,-0.97051,5e-05,2.38259]
[1780391346563,35.84,69541.88,58.7,-0.97051,5e-05,2.38259]
[1780391346622,35.85,69533.62,58.7,-0.97093,5e-05,2.35379]
[1780391347749,35.85,69526.7,58.7,-0.97128,5e-05,2.33002]
[1780391347902,35.85,69525.06,58.7,-0.97137,5e-05,2.32426]
[1780391349916,35.85,69531.79,58.7,-0.971,5e-05,2.34903]
[1780391350969,35.85,69531.79,58.7,-0.971,5e-05,2.34903]
[1780391351221,35.86,69530.3,58.7,-0.97107,5e-05,2.34417]
[1780391351930,35.86,69522.61,58.7,-0.97147,5e-05,2.31752]
[1780391352937,35.86,69522.3,58.7,-0.97147,5e-05,2.31694]
[1780391355958,35.86,69521.45,58.7,-0.9715,5e-05,2.315]
[1780391356965,35.87,69520.02,58.7,-0.97157,5e-05,2.31036]
[1780391359986,35.87,69518.18,58.7,-0.97165,5e-05,2.30504]
[1780391361226,35.87,69517.26,58.7,-0.97169,5e-05,2.30223]
[1780391363007,35.87,69516.11,58.7,-0.97174,5e-05,2.29904]
[1780391367035,35.88,69514.48,58.7,-0.97179,5e-05,2.29503]
[1780391372260,35.89,69514.19,58.7,-0.97183,5e-05,2.29206]
[1780391372373,35.89,69513.03,58.7,-0.97187,5e-05,2.28913]
[1780391373077,35.89,69507.82,58.7,-0.97213,5e-05,2.27114]
[1780391374084,35.9,69509.23,58.7,-0.97205,5e-05,2.27651]
[1780391375200,35.9,69509.23,58.7,-0.97205,5e-05,2.27651]
[1780391377105,35.91,69506.72,58.7,-0.97215,5e-05,2.2699]
[1780391378821,35.91,69505.86,58.7,-0.97217,5e-05,2.26832]
[1780391379119,35.91,69504.66,58.7,-0.97223,5e-05,2.26419]
[1780391380914,35.92,69503.91,58.7,-0.97225,5e-05,2.26302]
[1780391381333,35.92,69503.91,58.7,-0.97225,5e-05,2.26302]
[1780391381462,35.92,69521.86,58.7,-0.97133,5e-05,2.32584]
[1780391382406,35.92,69521.86,58.7,-0.97133,5e-05,2.32584]
[1780391382609,35.92,69530.78,58.7,-0.97086,5e-05,2.35777]
[1780391383147,35.92,69534.3,58.7,-0.97068,5e-05,2.37024]
[1780391384427,35.92,69534.3,58.7,-0.97068,5e-05,2.37024]
[1780391384469,35.93,69535.68,58.7,-0.97059,5e-05,2.37621]
[1780391385836,35.93,69535.68,58.7,-0.97059,5e-05,2.37621]
[1780391385882,35.93,69538.47,58.7,-0.97043,5e-05,2.38668]
[1780391386600,35.93,69538.47,58.7,-0.97043,5e-05,2.38668]
[1780391387175,35.93,69539.39,58.7,-0.97038,5e-05,2.39046]
[1780391388756,35.94,69541.76,58.7,-0.97024,5e-05,2.39994]
[1780391389696,35.94,69541.76,58.7,-0.97024,5e-05,2.39994]
[1780391389787,35.94,69541.76,58.7,-0.97024,5e-05,2.39994]
[1780391390069,35.94,69541.56,58.7,-0.97024,5e-05,2.39971]
[1780391390462,35.94,69541.56,58.7,-0.97024,5e-05,2.39971]
[1780391390513,35.94,69541.56,58.7,-0.97024,5e-05,2.39971]
[1780391390555,35.94,69545.94,58.7,-0.97,5e-05,2.4159]
[1780391391203,35.94,69553.25,58.7,-0.96961,5e-05,2.44229]
[1780391392209,35.94,69554.77,58.7,-0.96952,5e-05,2.44838]
[1780391393217,35.94,69554.59,58.7,-0.96952,5e-05,2.44823]
[1780391395329,35.95,69555.64,58.7,-0.96945,5e-05,2.45302]
[1780391396238,35.95,69556.74,58.7,-0.96938,5e-05,2.45752]
[1780391400266,35.96,69555.76,58.7,-0.96941,5e-05,2.45582]
[1780391402760,35.96,69555.76,58.7,-0.96941,5e-05,2.45582]
[1780391403605,35.97,69546.92,58.7,-0.96986,5e-05,2.42561]
[1780391404058,35.97,69546.92,58.7,-0.96986,5e-05,2.42561]
[1780391404294,35.97,69544.96,58.7,-0.96996,5e-05,2.41856]
[1780391405301,35.97,69545.13,58.7,-0.96994,5e-05,2.41969]
[1780391408322,35.97,69543.86,58.7,-0.96999,5e-05,2.41676]
[1780391409406,35.98,69541.5,58.7,-0.9701,5e-05,2.40929]
[1780391410336,35.98,69542.73,58.7,-0.97003,5e-05,2.4137]
[1780391411343,35.98,69541.17,58.7,-0.9701,5e-05,2.40903]
[1780391412806,35.98,69541.17,58.7,-0.9701,5e-05,2.40903]
[1780391412969,35.98,69541.65,58.7,-0.97007,5e-05,2.41123]
[1780391413357,35.98,69540.05,58.7,-0.97015,5e-05,2.40549]
[1780391414364,35.99,69538.03,58.7,-0.97025,5e-05,2.39874]
[1780391415371,35.99,69536.14,58.7,-0.97035,5e-05,2.39247]
[1780391415961,35.99,69536.14,58.7,-0.97035,5e-05,2.39247]
[1780391421413,36.0,69535.09,58.7,-0.97035,5e-05,2.39237]
[1780391423319,36.01,69534.85,58.7,-0.97035,5e-05,2.39205]
[1780391424435,36.01,69533.52,58.7,-0.97041,5e-05,2.38839]
[1780391429470,36.02,69532.88,58.7,-0.9704,5e-05,2.38888]
[1780391433498,36.03,69531.74,58.7,-0.97047,5e-05,2.38306]
[1780391434505,36.03,69530.29,58.7,-0.97054,5e-05,2.37844]
[1780391435902,36.03,69530.29,58.7,-0.97054,5e-05,2.37844]
[1780391435957,36.04,69528.83,58.7,-0.97061,5e-05,2.37382]
[1780391436597,36.04,69528.83,58.7,-0.97061,5e-05,2.37382]
[1780391437526,36.04,69525.66,58.7,-0.97076,5e-05,2.36371]
[1780391439540,36.05,69524.78,58.7,-0.97079,5e-05,2.36172]
[1780391440547,36.05,69520.8,58.7,-0.97098,5e-05,2.34826]
[1780391441013,36.05,69520.8,58.7,-0.97098,5e-05,2.34826]
[1780391441216,36.05,69520.8,58.7,-0.97098,5e-05,2.34826]
[1780391441554,36.05,69518.27,58.7,-0.97111,5e-05,2.33996]
[1780391442561,36.05,69513.42,58.7,-0.97135,5e-05,2.3236]
[1780391443567,36.06,69511.37,58.7,-0.97144,5e-05,2.31708]
[1780391445582,36.06,69512.9,58.7,-0.97134,5e-05,2.32367]
[1780391446438,36.06,69512.9,58.7,-0.97134,5e-05,2.32367]
[1780391446589,36.06,69513.9,58.7,-0.97128,5e-05,2.32778]
[1780391447596,36.07,69514.99,58.7,-0.97122,5e-05,2.3322]
[1780391449610,36.07,69516.0,58.7,-0.97115,5e-05,2.33693]
[1780391451003,36.07,69516.0,58.7,-0.97115,5e-05,2.33693]
[1780391451624,36.08,69519.44,58.7,-0.97095,5e-05,2.35018]
[1780391452495,36.08,69519.44,58.7,-0.97095,5e-05,2.35018]
[1780391452633,36.08,69524.03,58.7,-0.97071,5e-05,2.36692]
[1780391453638,36.08,69524.85,58.7,-0.97066,5e-05,2.37036]
[1780391457884,36.09,69525.05,58.7,-0.97062,5e-05,2.37268]
[1780391458439,36.09,69524.85,58.7,-0.97062,5e-05,2.3725]
[1780391458673,36.09,69525.83,58.7,-0.97057,5e-05,2.3765]
[1780391459681,36.09,69527.24,58.7,-0.97048,5e-05,2.38202]
[1780391461694,36.1,69525.36,58.7,-0.97057,5e-05,2.37652]
[1780391466729,36.11,69525.63,58.7,-0.97051,5e-05,2.38015]
[1780391470757,36.12,69524.2,58.7,-0.97056,5e-05,2.37714]
[1780391471764,36.12,69521.27,58.7,-0.9707,5e-05,2.36731]
[1780391472771,36.12,69519.74,58.7,-0.97077,5e-05,2.36245]
[1780391474652,36.13,69519.52,58.7,-0.97078,5e-05,2.36222]
[1780391474785,36.13,69528.89,58.7,-0.97028,5e-05,2.39593]
[1780391475119,36.13,69528.89,58.7,-0.97028,5e-05,2.39593]
[1780391475484,36.13,69528.89,58.7,-0.97028,5e-05,2.39593]
[1780391475792,36.13,69539.01,58.7,-0.96973,5e-05,2.43267]
[1780391476799,36.13,69541.18,58.7,-0.96961,5e-05,2.44092]
[1780391477768,36.13,69541.18,58.7,-0.96961,5e-05,2.44092]
[1780391477806,36.13,69537.41,58.7,-0.9698,5e-05,2.42778]
[1780391478813,36.14,69532.55,58.7,-0.97006,5e-05,2.41083]
[1780391479820,36.14,69526.95,58.7,-0.97034,5e-05,2.39139]
[1780391481250,36.14,69526.84,58.7,-0.97034,5e-05,2.39156]
[1780391482840,36.14,69525.05,58.7,-0.97042,5e-05,2.38619]
[1780391483848,36.15,69523.45,58.7,-0.9705,5e-05,2.38102]
[1780391485535,36.15,69523.76,58.7,-0.97047,5e-05,2.38263]
[1780391485979,36.15,69523.76,58.7,-0.97047,5e-05,2.38263]
[1780391485867,36.15,69516.22,58.7,-0.97086,5e-05,2.35655]
[1780391486873,36.15,69505.06,58.7,-0.97143,5e-05,2.31793]
[1780391487883,36.15,69503.44,58.7,-0.9715,5e-05,2.31292]
[1780391488888,36.16,69512.01,58.7,-0.97105,5e-05,2.34339]
[1780391489460,36.16,69512.01,58.7,-0.97105,5e-05,2.34339]
[1780391489895,36.16,69520.24,58.7,-0.97062,5e-05,2.37288]
[1780391490902,36.16,69523.71,58.7,-0.97043,5e-05,2.38568]
[1780391491908,36.16,69522.63,58.7,-0.97052,5e-05,2.37836]
[1780391494930,36.17,69517.71,58.7,-0.97076,5e-05,2.36254]
[1780391495231,36.17,69517.71,58.7,-0.97076,5e-05,2.36254]
[1780391495385,36.17,69517.71,58.7,-0.97076,5e-05,2.36254]
[1780391495821,36.17,69517.71,58.7,-0.97076,5e-05,2.36254]
[1780391495937,36.17,69510.54,58.7,-0.97112,5e-05,2.33795]
[1780391496252,36.17,69510.54,58.7,-0.97112,5e-05,2.33795]
[1780391496944,36.18,69506.4,58.7,-0.97132,5e-05,2.3241]
[1780391498468,36.18,69506.3,58.7,-0.97132,5e-05,2.32436]
[1780391499965,36.18,69505.13,58.7,-0.97136,5e-05,2.3215]
[1780391503993,36.19,69504.22,58.7,-0.97137,5e-05,2.32078]
[1780391504127,36.19,69504.22,58.7,-0.97137,5e-05,2.32078]
[1780391510036,36.21,69504.14,58.7,-0.97132,5e-05,2.32416]
[1780391511724,36.21,69504.29,58.7,-0.9713,5e-05,2.32528]
[1780391512004,36.21,69504.29,58.7,-0.9713,5e-05,2.32528]
[1780391512051,36.21,69511.49,58.7,-0.97093,5e-05,2.35101]
[1780391513056,36.22,69517.4,58.7,-0.97061,5e-05,2.37233]
[1780391514063,36.22,69516.51,58.7,-0.97065,5e-05,2.36973]
[1780391516077,36.22,69519.32,58.7,-0.97049,5e-05,2.38069]
[1780391517084,36.23,69517.42,58.7,-0.97058,5e-05,2.3745]
[1780391518383,36.23,69517.42,58.7,-0.97058,5e-05,2.3745]
[1780391518430,36.23,69512.91,58.7,-0.9708,5e-05,2.35915]
[1780391519099,36.23,69508.11,58.7,-0.97104,5e-05,2.3429]
[1780391521001,36.23,69506.95,58.7,-0.97109,5e-05,2.3397]
[1780391521113,36.23,69503.91,58.7,-0.97125,5e-05,2.32911]
[1780391522663,36.24,69496.44,58.7,-0.97162,5e-05,2.3037]
[1780391523262,36.24,69496.44,58.7,-0.97162,5e-05,2.3037]
[1780391523712,36.24,69496.44,58.7,-0.97162,5e-05,2.3037]
[1780391523757,36.24,69482.01,58.7,-0.97233,5e-05,2.25533]
[1780391524086,36.24,69482.01,58.7,-0.97233,5e-05,2.25533]
[1780391524202,36.24,69482.01,58.7,-0.97233,5e-05,2.25533]
[1780391524283,36.24,69474.46,58.7,-0.9727,5e-05,2.22979]
[1780391525766,36.25,69467.53,58.7,-0.97302,5e-05,2.20761]
[1780391527061,36.25,69467.53,58.7,-0.97302,5e-05,2.20761]
[1780391527491,36.25,69462.88,58.7,-0.97324,5e-05,2.1926]
[1780391528264,36.25,69462.88,58.7,-0.97324,5e-05,2.1926]
[1780391528359,36.25,69461.63,58.7,-0.97329,5e-05,2.18897]
[1780391529500,36.25,69461.63,58.7,-0.97329,5e-05,2.18897]
[1780391529552,36.25,69460.79,58.7,-0.97332,5e-05,2.18697]
[1780391530435,36.25,69460.79,58.7,-0.97332,5e-05,2.18697]
[1780391530458,36.25,69457.51,58.7,-0.97348,5e-05,2.1761]
[1780391531185,36.25,69454.28,58.7,-0.97363,5e-05,2.16571]
[1780391532192,36.26,69456.92,58.7,-0.9735,5e-05,2.17473]
[1780391533199,36.26,69460.92,58.7,-0.9733,5e-05,2.18827]
[1780391534173,36.26,69460.92,58.7,-0.9733,5e-05,2.18827]
[1780391534390,36.26,69460.92,58.7,-0.9733,5e-05,2.18827]
[1780391534787,36.26,69460.92,58.7,-0.9733,5e-05,2.18827]
[1780391534820,36.26,69467.25,58.7,-0.97299,5e-05,2.2098]
[1780391535213,36.26,69465.69,58.7,-0.97306,5e-05,2.20459]
[1780391536221,36.26,69463.6,58.7,-0.97316,5e-05,2.19781]
[1780391538142,36.26,69463.65,58.7,-0.97316,5e-05,2.19832]
[1780391538964,36.26,69463.65,58.7,-0.97316,5e-05,2.19832]
[1780391540352,36.26,69462.99,58.7,-0.97318,5e-05,2.19679]
[1780391540451,36.27,69463.87,58.7,-0.97313,5e-05,2.20006]
[1780391541255,36.27,69462.4,58.7,-0.9732,5e-05,2.1955]
[1780391542262,36.27,69457.93,58.7,-0.97341,5e-05,2.181]
[1780391543269,36.27,69455.39,58.7,-0.97352,5e-05,2.17297]
[1780391545514,36.27,69455.54,58.7,-0.9735,5e-05,2.17427]
[1780391545695,36.27,69455.54,58.7,-0.9735,5e-05,2.17427]
[1780391545760,36.28,69459.06,58.7,-0.97333,5e-05,2.18629]
[1780391546415,36.28,69459.06,58.7,-0.97333,5e-05,2.18629]
[1780391546853,36.28,69459.06,58.7,-0.97333,5e-05,2.18629]
[1780391547761,36.28,69458.57,58.7,-0.97335,5e-05,2.18503]
[1780391547852,36.28,69458.57,58.7,-0.97335,5e-05,2.18503]
[1780391547856,36.28,69452.4,58.7,-0.97364,5e-05,2.16493]
[1780391548721,36.28,69452.4,58.7,-0.97364,5e-05,2.16493]
[1780391548919,36.28,69452.4,58.7,-0.97364,5e-05,2.16493]
[1780391549219,36.28,69452.4,58.7,-0.97364,5e-05,2.16493]
[1780391549000,36.28,69447.14,58.7,-0.97388,5e-05,2.14798]
[1780391549826,36.28,69447.14,58.7,-0.97388,5e-05,2.14798]
[1780391549913,36.28,69435.98,58.7,-0.9744,5e-05,2.11185]
[1780391551004,36.28,69419.98,58.7,-0.97517,5e-05,2.05746]
[1780391552008,36.28,69421.74,58.7,-0.97508,5e-05,2.06332]
[1780391552260,36.28,69421.74,58.7,-0.97508,5e-05,2.06332]
[1780391552990,36.29,69417.67,58.7,-0.97526,5e-05,2.05071]
[1780391553905,36.29,69417.67,58.7,-0.97526,5e-05,2.05071]
[1780391553997,36.29,69416.21,58.7,-0.97533,4e-05,2.0464]
[1780391554355,36.29,69413.98,58.7,-0.97543,4e-05,2.03936]
[1780391557834,36.29,69412.39,58.7,-0.97548,4e-05,2.03565]
[1780391558206,36.29,69412.39,58.7,-0.97548,4e-05,2.03565]
[1780391558843,36.29,69412.39,58.7,-0.97548,4e-05,2.03565]
[1780391558930,36.29,69410.39,58.7,-0.97556,4e-05,2.0297]
[1780391559392,36.29,69402.72,58.7,-0.9759,4e-05,2.00571]
[1780391560882,36.29,69402.72,58.7,-0.9759,4e-05,2.00571]
[1780391560958,36.3,69406.19,58.7,-0.97574,4e-05,2.01731]
[1780391561848,36.3,69406.19,58.7,-0.97574,4e-05,2.01731]
[1780391561891,36.3,69404.98,58.7,-0.97579,4e-05,2.01392]
[1780391562185,36.3,69404.98,58.7,-0.97579,4e-05,2.01392]
[1780391562844,36.3,69404.98,58.7,-0.97579,4e-05,2.01392]
[1780391562893,36.3,69416.14,58.7,-0.97528,5e-05,2.04953]
[1780391564078,36.3,69425.41,58.7,-0.97485,5e-05,2.07945]
[1780391565887,36.31,69423.23,58.7,-0.97495,5e-05,2.07292]
[1780391567448,36.31,69425.51,58.7,-0.97484,5e-05,2.08044]
[1780391568457,36.31,69428.0,58.7,-0.97472,5e-05,2.08865]
[1780391569462,36.31,69429.88,58.7,-0.97463,5e-05,2.09506]
[1780391570469,36.31,69432.29,58.7,-0.97451,5e-05,2.10324]
[1780391573608,36.32,69431.04,58.7,-0.97455,5e-05,2.10031]
[1780391574603,36.32,69431.04,58.7,-0.97455,5e-05,2.10031]
[1780391574775,36.32,69431.04,58.7,-0.97455,5e-05,2.10031]
[1780391574810,36.32,69432.02,58.7,-0.9745,5e-05,2.10391]
[1780391576089,36.32,69432.02,58.7,-0.9745,5e-05,2.10391]
[1780391575504,36.32,69433.74,58.7,-0.97442,5e-05,2.10946]
[1780391576395,36.32,69433.74,58.7,-0.97442,5e-05,2.10946]
[1780391577057,36.32,69433.74,58.7,-0.97442,5e-05,2.10946]
[1780391577095,36.32,69440.48,58.7,-0.9741,5e-05,2.13215]
[1780391577263,36.32,69440.48,58.7,-0.9741,5e-05,2.13215]
[1780391577753,36.32,69445.78,58.7,-0.97384,5e-05,2.14982]
[1780391578433,36.32,69445.78,58.7,-0.97384,5e-05,2.14982]
[1780391578704,36.32,69445.78,58.7,-0.97384,5e-05,2.14982]
[1780391578775,36.33,69447.62,58.7,-0.97375,5e-05,2.15618]
[1780391579989,36.33,69447.62,58.7,-0.97375,5e-05,2.15618]
[1780391580045,36.33,69440.03,58.7,-0.9741,5e-05,2.13169]
[1780391581619,36.33,69440.35,58.7,-0.97408,5e-05,2.13349]
[1780391582556,36.33,69435.91,58.7,-0.97429,5e-05,2.11907]
[1780391583563,36.33,69433.4,58.7,-0.97439,5e-05,2.11143]
[1780391584570,36.33,69434.23,58.7,-0.97435,5e-05,2.11439]
[1780391585874,36.34,69435.08,58.7,-0.97431,5e-05,2.1174]
[1780391586263,36.34,69435.08,58.7,-0.97431,5e-05,2.1174]
[1780391586585,36.34,69440.19,58.7,-0.97406,5e-05,2.13441]
[1780391587676,36.34,69444.77,58.7,-0.97384,5e-05,2.14972]
[1780391588745,36.34,69444.77,58.7,-0.97384,5e-05,2.14972]
[1780391588810,36.34,69443.83,58.7,-0.97388,5e-05,2.14697]
[1780391592627,36.35,69448.99,58.7,-0.97362,5e-05,2.16507]
[1780391593727,36.35,69448.99,58.7,-0.97362,5e-05,2.16507]
[1780391593969,36.35,69448.99,58.7,-0.97362,5e-05,2.16507]
[1780391593989,36.35,69454.58,58.7,-0.97335,5e-05,2.18394]
[1780391594492,36.35,69454.58,58.7,-0.97335,5e-05,2.18394]
[1780391594556,36.35,69454.58,58.7,-0.97335,5e-05,2.18394]
[1780391594722,36.35,69454.58,58.7,-0.97335,5e-05,2.18394]
[1780391595089,36.35,69463.53,58.7,-0.97291,5e-05,2.21408]
[1780391595915,36.35,69472.94,58.7,-0.97245,5e-05,2.24615]
[1780391596656,36.35,69476.2,58.7,-0.97228,5e-05,2.25753]
[1780391599677,36.36,69470.96,58.7,-0.97252,5e-05,2.24077]
[1780391600684,36.36,69472.0,58.7,-0.97247,5e-05,2.24449]
[1780391601691,36.36,69472.81,58.7,-0.97242,5e-05,2.24759]
[1780391602330,36.36,69472.81,58.7,-0.97242,5e-05,2.24759]
[1780391602462,36.36,69472.81,58.7,-0.97242,5e-05,2.24759]
[1780391602698,36.36,69484.5,58.7,-0.97184,5e-05,2.28768]
[1780391603705,36.36,69483.39,58.7,-0.97189,5e-05,2.28414]
[1780391604255,36.36,69483.39,58.7,-0.97189,5e-05,2.28414]
[1780391604712,36.36,69472.58,58.7,-0.97243,5e-05,2.24751]
[1780391605719,36.36,69468.31,58.7,-0.97263,5e-05,2.23332]
[1780391606853,36.36,69468.31,58.7,-0.97263,5e-05,2.23332]
[1780391606884,36.36,69470.13,58.7,-0.97254,5e-05,2.23969]
[1780391607733,36.36,69468.73,58.7,-0.9726,5e-05,2.2352]
[1780391610016,36.37,69473.95,58.7,-0.97234,5e-05,2.25328]
[1780391610754,36.37,69476.85,58.7,-0.97219,5e-05,2.26345]
[1780391611761,36.37,69480.59,58.7,-0.97205,5e-05,2.27259]
[1780391612806,36.37,69480.59,58.7,-0.97205,5e-05,2.27259]
[1780391612893,36.37,69478.25,58.7,-0.97216,5e-05,2.26492]
[1780391614853,36.37,69477.8,58.7,-0.97218,5e-05,2.2637]
[1780391614905,36.37,69479.76,58.7,-0.97208,5e-05,2.27067]
[1780391615789,36.38,69481.34,58.7,-0.97199,5e-05,2.27634]
[1780391616796,36.38,69484.7,58.7,-0.97182,5e-05,2.2881]
[1780391618103,36.38,69484.7,58.7,-0.97182,5e-05,2.2881]
[1780391618168,36.38,69478.46,58.7,-0.97213,5e-05,2.26709]
[1780391618810,36.38,69471.57,58.7,-0.97246,5e-05,2.24406]
[1780391619204,36.38,69471.57,58.7,-0.97246,5e-05,2.24406]
[1780391619645,36.38,69471.57,58.7,-0.97246,5e-05,2.24406]
[1780391619937,36.38,69471.57,58.7,-0.97246,5e-05,2.24406]
[1780391620038,36.38,69463.98,58.7,-0.97283,5e-05,2.21884]
[1780391620583,36.38,69463.98,58.7,-0.97283,5e-05,2.21884]
[1780391620824,36.38,69454.57,58.7,-0.97328,5e-05,2.18772]
[1780391622117,36.38,69454.57,58.7,-0.97328,5e-05,2.18772]
[1780391622179,36.38,69447.95,58.7,-0.97359,5e-05,2.16616]
[1780391622244,36.38,69447.95,58.7,-0.97359,5e-05,2.16616]
[1780391622838,36.38,69446.92,58.7,-0.97364,5e-05,2.16312]
[1780391623845,36.39,69444.69,58.7,-0.97374,5e-05,2.15611]
[1780391627874,36.39,69445.54,58.7,-0.97368,5e-05,2.16023]
[1780391628880,36.39,69447.65,58.7,-0.97358,5e-05,2.16748]
[1780391630894,36.4,69445.64,58.7,-0.97366,5e-05,2.16148]
[1780391633915,36.4,69447.29,58.7,-0.97357,5e-05,2.16785]
[1780391634922,36.4,69450.19,58.7,-0.97343,5e-05,2.1777]
[1780391636915,36.4,69450.55,58.7,-0.97341,5e-05,2.17916]
[1780391639959,36.41,69453.73,58.7,-0.97324,5e-05,2.19077]
[1780391641971,36.41,69454.98,58.7,-0.97317,5e-05,2.19548]
[1780391642287,36.41,69454.98,58.7,-0.97317,5e-05,2.19548]
[1780391642618,36.41,69454.98,58.7,-0.97317,5e-05,2.19548]
[1780391643000,36.41,69466.16,58.7,-0.97263,5e-05,2.2328]
[1780391643988,36.41,69468.83,58.7,-0.97249,5e-05,2.24214]
[1780391644996,36.41,69468.59,58.7,-0.97249,5e-05,2.24197]
[1780391646003,36.42,69470.3,58.7,-0.9724,5e-05,2.24811]
[1780391647009,36.42,69472.1,58.7,-0.97231,5e-05,2.25456]
[1780391648020,36.42,69470.6,58.7,-0.97238,5e-05,2.24984]
[1780391648757,36.42,69470.6,58.7,-0.97238,5e-05,2.24984]
[1780391649026,36.42,69464.45,58.7,-0.97267,5e-05,2.22951]
[1780391650033,36.42,69462.72,58.7,-0.97276,5e-05,2.22398]
[1780391650761,36.42,69462.72,58.7,-0.97276,5e-05,2.22398]
[1780391651040,36.42,69460.79,58.7,-0.97284,5e-05,2.2178]
[1780391652046,36.42,69459.13,58.7,-0.97292,5e-05,2.21256]
[1780391654006,36.42,69459.61,58.7,-0.97289,5e-05,2.21448]
[1780391654062,36.43,69461.26,58.7,-0.97281,5e-05,2.2203]
[1780391655001,36.43,69461.26,58.7,-0.97281,5e-05,2.2203]
[1780391655069,36.43,69463.46,58.7,-0.9727,5e-05,2.22796]
[1780391656076,36.43,69460.96,58.7,-0.97281,5e-05,2.21986]
[1780391658813,36.43,69461.26,58.7,-0.97279,5e-05,2.22145]
[1780391659097,36.43,69464.05,58.7,-0.97265,5e-05,2.23108]
[1780391660104,36.43,69465.86,58.7,-0.97256,5e-05,2.23758]
[1780391661111,36.44,69466.9,58.7,-0.9725,5e-05,2.24148]
[1780391662118,36.44,69468.53,58.7,-0.97241,5e-05,2.24736]
[1780391662774,36.44,69468.53,58.7,-0.97241,5e-05,2.24736]
[1780391663125,36.44,69471.84,58.7,-0.97225,5e-05,2.25893]
[1780391664132,36.44,69475.75,58.7,-0.97205,5e-05,2.27255]
[1780391664262,36.44,69475.75,58.7,-0.97205,5e-05,2.27255]
[1780391665139,36.44,69474.78,58.7,-0.97209,5e-05,2.26957]
[1780391667029,36.44,69474.95,58.7,-0.97208,5e-05,2.27048]
[1780391667153,36.45,69472.14,58.7,-0.97221,5e-05,2.26128]
[1780391667640,36.45,69472.14,58.7,-0.97221,5e-05,2.26128]
[1780391668160,36.45,69465.46,58.7,-0.97254,5e-05,2.23901]
[1780391669167,36.45,69463.43,58.7,-0.97263,5e-05,2.23253]
[1780391670174,36.45,69465.42,58.7,-0.97253,5e-05,2.23957]
[1780391671181,36.45,69466.94,58.7,-0.97249,5e-05,2.24114]
[1780391671852,36.45,69466.94,58.7,-0.97249,5e-05,2.24114]
[1780391672188,36.45,69466.0,58.7,-0.97253,5e-05,2.2383]
[1780391672677,36.45,69466.0,58.7,-0.97253,5e-05,2.2383]
[1780391673195,36.45,69463.29,58.7,-0.97266,5e-05,2.22954]
[1780391674202,36.46,69462.12,58.7,-0.97271,5e-05,2.22598]
[1780391674435,36.46,69462.12,58.7,-0.97271,5e-05,2.22598]
[1780391674618,36.46,69462.12,58.7,-0.97271,5e-05,2.22598]
[1780391676216,36.46,69465.01,58.7,-0.97256,5e-05,2.23625]
[1780391677224,36.46,69463.35,58.7,-0.97264,5e-05,2.23095]
[1780391678230,36.46,69461.72,58.7,-0.97272,5e-05,2.22576]
[1780391679329,36.46,69461.83,58.7,-0.97271,5e-05,2.22642]
[1780391685179,36.47,69461.91,58.7,-0.97269,5e-05,2.22788]
[1780391684272,36.47,69460.77,58.7,-0.97274,5e-05,2.22435]
[1780391686286,36.47,69462.35,58.7,-0.97265,5e-05,2.23024]
[1780391687840,36.47,69462.35,58.7,-0.97265,5e-05,2.23024]
[1780391687923,36.47,69461.4,58.7,-0.97269,5e-05,2.22763]
[1780391688886,36.47,69471.61,58.7,-0.97218,5e-05,2.26235]
[1780391689306,36.47,69473.15,58.7,-0.97211,5e-05,2.26757]
[1780391691162,36.47,69473.15,58.7,-0.97211,5e-05,2.26757]
[1780391692328,36.48,69474.56,58.7,-0.97202,5e-05,2.27334]
[1780391696218,36.48,69474.9,58.7,-0.972,5e-05,2.2748]
[1780391696356,36.48,69471.04,58.7,-0.97218,5e-05,2.26261]
[1780391697363,36.49,69467.93,58.7,-0.97233,5e-05,2.25244]
[1780391698629,36.49,69467.93,58.7,-0.97233,5e-05,2.25244]
[1780391698657,36.49,69466.31,58.7,-0.9724,5e-05,2.24734]
[1780391701236,36.49,69465.77,58.7,-0.97242,5e-05,2.24589]
[1780391701242,36.49,69464.12,58.7,-0.97249,5e-05,2.24112]
[1780391701392,36.49,69454.38,58.7,-0.97297,5e-05,2.20856]
[1780391702399,36.49,69451.6,58.7,-0.97309,5e-05,2.19971]
[1780391703328,36.49,69451.6,58.7,-0.97309,5e-05,2.19971]
[1780391703405,36.5,69450.82,58.7,-0.97313,5e-05,2.19738]
[1780391705665,36.5,69452.9,58.7,-0.97302,5e-05,2.20481]
[1780391706426,36.5,69455.96,58.7,-0.97287,5e-05,2.21519]
[1780391707935,36.5,69455.96,58.7,-0.97287,5e-05,2.21519]
[1780391708034,36.5,69456.99,58.7,-0.97281,5e-05,2.21905]
[1780391708440,36.5,69468.44,58.7,-0.97225,5e-05,2.25748]
[1780391710077,36.5,69465.85,58.7,-0.97237,5e-05,2.24917]
[1780391710664,36.5,69465.85,58.7,-0.97237,5e-05,2.24917]
[1780391710766,36.5,69464.76,58.7,-0.97242,5e-05,2.24581]
[1780391711626,36.5,69464.76,58.7,-0.97242,5e-05,2.24581]
[1780391711727,36.5,69462.6,58.7,-0.97253,5e-05,2.23855]
[1780391712468,36.5,69467.95,58.7,-0.97226,5e-05,2.25682]
[1780391714248,36.5,69467.95,58.7,-0.97226,5e-05,2.25682]
[1780391713475,36.51,69471.75,58.7,-0.97207,5e-05,2.26989]
[1780391714482,36.51,69474.16,58.7,-0.97195,5e-05,2.27824]
[1780391715770,36.51,69476.01,58.7,-0.97185,5e-05,2.28513]
[1780391720524,36.51,69474.54,58.7,-0.9719,5e-05,2.2813]
[1780391721355,36.51,69474.54,58.7,-0.9719,5e-05,2.2813]
[1780391721531,36.52,69473.47,58.7,-0.97195,5e-05,2.27797]
[1780391724098,36.52,69473.91,58.7,-0.97193,5e-05,2.27978]
[1780391724241,36.52,69473.91,58.7,-0.97193,5e-05,2.27978]
[1780391724101,36.52,69475.63,58.7,-0.97183,5e-05,2.28624]
[1780391724552,36.52,69468.36,58.7,-0.97219,5e-05,2.26157]
[1780391725558,36.52,69464.48,58.7,-0.97238,5e-05,2.24872]
[1780391726566,36.52,69462.68,58.7,-0.97246,5e-05,2.24295]
[1780391729131,36.52,69463.17,58.7,-0.97244,5e-05,2.24474]
[1780391729822,36.52,69463.46,58.7,-0.97242,5e-05,2.246]
[1780391730087,36.52,69463.46,58.7,-0.97242,5e-05,2.246]
[1780391730150,36.52,69457.04,58.7,-0.97273,5e-05,2.22462]
[1780391730594,36.52,69449.28,58.7,-0.97311,5e-05,2.19881]
[1780391731601,36.52,69446.57,58.7,-0.97328,5e-05,2.18619]
[1780391732608,36.53,69446.32,58.7,-0.97329,5e-05,2.18561]
[1780391734630,36.53,69447.47,58.7,-0.97322,5e-05,2.18995]
[1780391735637,36.53,69446.35,58.7,-0.97327,5e-05,2.18652]
[1780391741150,36.53,69446.2,58.7,-0.97326,5e-05,2.1871]
[1780391741151,36.54,69445.19,58.7,-0.9733,5e-05,2.18431]
[1780391743724,36.54,69445.08,58.7,-0.97331,5e-05,2.18423]
[1780391743844,36.54,69441.51,58.7,-0.97347,5e-05,2.17277]
[1780391744717,36.54,69440.07,58.7,-0.97354,5e-05,2.16833]
[1780391745723,36.54,69442.23,58.7,-0.97343,5e-05,2.17573]
[1780391746730,36.54,69448.49,58.7,-0.97312,5e-05,2.1967]
[1780391748026,36.61,69447.52,58.7,-0.97294,5e-05,2.20899]
[1780391750340,36.64,69444.16,58.7,-0.973,5e-05,2.20526]
[1780391750759,36.68,69449.9,58.7,-0.97261,5e-05,2.23163]
[1780391751766,36.74,69454.26,58.7,-0.97219,5e-05,2.26047]
[1780391752772,36.77,69459.37,58.7,-0.97184,5e-05,2.28423]
[1780391753780,36.8,69463.65,58.7,-0.97154,5e-05,2.30487]
[1780391754979,36.8,69462.5,58.7,-0.97159,5e-05,2.30154]
[1780391755794,36.8,69464.47,58.7,-0.97148,5e-05,2.30884]
[1780391756801,36.8,69468.01,58.7,-0.97129,5e-05,2.3215]
[1780391757656,36.8,69468.01,58.7,-0.97129,5e-05,2.3215]
[1780391757808,36.81,69473.08,58.7,-0.97103,5e-05,2.33944]
[1780391759219,36.81,69473.08,58.7,-0.97103,5e-05,2.33944]
[1780391759325,36.81,69479.1,58.7,-0.97071,5e-05,2.36073]
[1780391759610,36.81,69479.1,58.7,-0.97071,5e-05,2.36073]
[1780391759614,36.81,69479.1,58.7,-0.97071,5e-05,2.36073]
[1780391760068,36.81,69479.1,58.7,-0.97071,5e-05,2.36073]
[1780391760166,36.81,69487.63,58.7,-0.97027,5e-05,2.39088]
[1780391760520,36.81,69487.63,58.7,-0.97027,5e-05,2.39088]
[1780391760914,36.81,69487.63,58.7,-0.97027,5e-05,2.39088]
[1780391761242,36.81,69493.44,58.7,-0.96996,5e-05,2.41168]
[1780391761836,36.81,69495.93,58.7,-0.96982,5e-05,2.42085]
[1780391763030,36.81,69495.93,58.7,-0.96982,5e-05,2.42085]
[1780391763213,36.81,69495.93,58.7,-0.96982,5e-05,2.42085]
[1780391763307,36.81,69495.93,58.7,-0.96982,5e-05,2.42085]
[1780391763248,36.81,69501.54,58.7,-0.96952,5e-05,2.44107]
[1780391763850,36.82,69509.09,58.7,-0.96911,5e-05,2.46829]
[1780391764600,36.82,69509.09,58.7,-0.96911,5e-05,2.46829]
[1780391764857,36.82,69513.18,58.7,-0.96889,5e-05,2.48325]
[1780391766871,36.82,69507.88,58.7,-0.96916,5e-05,2.46487]
[1780391767878,36.82,69506.09,58.7,-0.96925,5e-05,2.45881]
[1780391768950,36.82,69506.09,58.7,-0.96925,5e-05,2.45881]
[1780391769012,36.82,69510.1,58.7,-0.96903,5e-05,2.47345]
[1780391769575,36.82,69510.1,58.7,-0.96903,5e-05,2.47345]
[1780391769892,36.82,69513.97,58.7,-0.96882,5e-05,2.48763]
[1780391771906,36.83,69509.76,58.7,-0.96904,5e-05,2.47312]
[1780391775331,36.83,69510.52,58.7,-0.96899,5e-05,2.47646]
[1780391774927,36.83,69512.31,58.7,-0.96889,5e-05,2.48318]
[1780391775934,36.83,69515.23,58.7,-0.96873,5e-05,2.49397]
[1780391777947,36.83,69517.27,58.7,-0.96861,5e-05,2.50186]
[1780391778954,36.84,69520.96,58.7,-0.9684,5e-05,2.51545]
[1780391781502,36.84,69520.17,58.7,-0.96844,5e-05,2.51308]
[1780391781976,36.84,69519.02,58.7,-0.9685,5e-05,2.50918]
[1780391782983,36.84,69520.09,58.7,-0.96844,5e-05,2.5133]
[1780391784698,36.84,69520.37,58.7,-0.96842,5e-05,2.51456]
[1780391784997,36.84,69517.28,58.7,-0.96858,5e-05,2.50364]
[1780391786004,36.84,69512.31,58.7,-0.96885,5e-05,2.48603]
[1780391787542,36.84,69512.57,58.7,-0.96883,5e-05,2.48726]
[1780391788078,36.84,69512.57,58.7,-0.96883,5e-05,2.48726]
[1780391788414,36.85,69512.69,58.7,-0.96882,5e-05,2.48798]
[1780391788444,36.85,69512.69,58.7,-0.96882,5e-05,2.48798]
[1780391788860,36.85,69512.69,58.7,-0.96882,5e-05,2.48798]
[1780391789137,36.85,69512.69,58.7,-0.96882,5e-05,2.48798]
[1780391789229,36.85,69493.26,58.7,-0.96984,5e-05,2.41921]
[1780391789530,36.85,69493.26,58.7,-0.96984,5e-05,2.41921]
[1780391790033,36.85,69479.12,58.7,-0.97058,5e-05,2.36982]
[1780391791040,36.85,69476.65,58.7,-0.97075,5e-05,2.35749]
[1780391792047,36.85,69477.83,58.7,-0.97068,5e-05,2.36208]
[1780391793336,36.85,69477.83,58.7,-0.97068,5e-05,2.36208]
[1780391793721,36.85,69478.19,58.7,-0.97065,5e-05,2.36382]
[1780391794180,36.85,69478.19,58.7,-0.97065,5e-05,2.36382]
[1780391794277,36.85,69468.08,58.7,-0.97117,5e-05,2.32916]
[1780391795068,36.85,69461.14,58.7,-0.97151,5e-05,2.30573]
[1780391796075,36.85,69468.42,58.7,-0.97114,5e-05,2.33074]
[1780391796999,36.85,69468.42,58.7,-0.97114,5e-05,2.33074]
[1780391797082,36.85,69468.38,58.7,-0.97114,5e-05,2.3307]
[1780391798089,36.86,69470.83,58.7,-0.97101,5e-05,2.33935]
[1780391799791,36.86,69471.07,58.7,-0.97099,5e-05,2.34071]
[1780391801307,36.86,69471.43,58.7,-0.97097,5e-05,2.34248]
[1780391802117,36.86,69468.86,58.7,-0.97108,5e-05,2.33471]
[1780391805229,36.87,69469.16,58.7,-0.97105,5e-05,2.33682]
[1780391805277,36.87,69470.27,58.7,-0.97099,5e-05,2.34117]
[1780391805615,36.87,69470.27,58.7,-0.97099,5e-05,2.34117]
[1780391808459,36.88,69471.71,58.7,-0.97089,5e-05,2.34771]
[1780391809335,36.88,69471.71,58.7,-0.97089,5e-05,2.34771]
[1780391809168,36.88,69467.32,58.7,-0.97111,5e-05,2.33315]
[1780391811182,36.89,69468.38,58.7,-0.97104,5e-05,2.33787]
[1780391813196,36.89,69467.4,58.7,-0.97107,5e-05,2.33559]
[1780391815210,36.9,69468.7,58.7,-0.97099,5e-05,2.34113]
[1780391817224,36.9,69466.7,58.7,-0.97107,5e-05,2.33534]
[1780391817510,36.9,69466.7,58.7,-0.97107,5e-05,2.33534]
[1780391817930,36.9,69466.7,58.7,-0.97107,5e-05,2.33534]
[1780391818230,36.9,69470.14,58.7,-0.97089,5e-05,2.3477]
[1780391821252,36.91,69462.81,58.7,-0.97124,5e-05,2.32414]
[1780391821784,36.91,69462.81,58.7,-0.97124,5e-05,2.32414]
[1780391822259,36.91,69447.95,58.7,-0.97197,5e-05,2.27404]
[1780391823266,36.91,69436.28,58.7,-0.97254,5e-05,2.23519]
[1780391824273,36.91,69436.05,58.7,-0.97255,5e-05,2.23467]
[1780391826296,36.91,69437.03,58.7,-0.97249,5e-05,2.23841]
[1780391828317,36.92,69435.45,58.7,-0.97256,5e-05,2.23363]
[1780391830399,36.92,69435.37,58.7,-0.97256,5e-05,2.2336]
[1780391830408,36.92,69436.01,58.7,-0.97253,5e-05,2.23597]
[1780391830555,36.92,69436.01,58.7,-0.97253,5e-05,2.23597]
[1780391831126,36.92,69436.01,58.7,-0.97253,5e-05,2.23597]
[1780391831359,36.92,69436.01,58.7,-0.97253,5e-05,2.23597]
[1780391831394,36.92,69436.01,58.7,-0.97253,5e-05,2.23597]
[1780391831344,36.92,69426.47,58.7,-0.97299,5e-05,2.20447]
[1780391832350,36.92,69421.35,58.7,-0.97323,5e-05,2.18816]
[1780391833359,36.92,69418.9,58.7,-0.97334,5e-05,2.18016]
[1780391834366,36.92,69422.18,58.7,-0.97318,5e-05,2.191]
[1780391835373,36.96,69426.72,58.7,-0.97285,5e-05,2.21377]
[1780391837387,36.99,69423.83,58.7,-0.97288,5e-05,2.21161]
[1780391838394,36.99,69424.9,58.7,-0.97283,5e-05,2.21544]
[1780391838822,36.99,69424.9,58.7,-0.97283,5e-05,2.21544]
[1780391839401,36.99,69431.39,58.7,-0.9725,5e-05,2.23761]
[1780391840408,37.0,69435.37,58.7,-0.9723,5e-05,2.25152]
[1780391841415,37.0,69437.31,58.7,-0.9722,5e-05,2.25865]
[1780391841738,37.0,69437.31,58.7,-0.9722,5e-05,2.25865]
[1780391842421,37.03,69438.35,58.7,-0.97205,5e-05,2.26857]
[1780391844436,37.08,69435.15,58.7,-0.97202,5e-05,2.27026]
[1780391845443,37.08,69429.99,58.7,-0.97227,5e-05,2.25322]
[1780391848464,37.09,69426.44,58.7,-0.97244,5e-05,2.24204]
[1780391849785,37.09,69426.44,58.7,-0.97244,5e-05,2.24204]
[1780391849874,37.09,69427.44,58.7,-0.97238,5e-05,2.24559]
[1780391850478,37.09,69436.33,58.7,-0.97195,5e-05,2.27543]
[1780391852111,37.09,69436.33,58.7,-0.97195,5e-05,2.27543]
[1780391852152,37.09,69438.49,58.7,-0.97187,5e-05,2.28012]
[1780391853499,37.1,69433.66,58.7,-0.97208,5e-05,2.26525]
[1780391854610,37.1,69433.66,58.7,-0.97208,5e-05,2.26525]
[1780391854834,37.1,69421.49,58.7,-0.97267,5e-05,2.22507]
[1780391855966,37.1,69421.49,58.7,-0.97267,5e-05,2.22507]
[1780391856135,37.1,69416.64,58.7,-0.97289,5e-05,2.20974]
[1780391856520,37.1,69418.48,58.7,-0.97281,5e-05,2.21577]
[1780391857527,37.1,69420.4,58.7,-0.97271,5e-05,2.22223]
[1780391858534,37.1,69426.12,58.7,-0.97244,5e-05,2.24124]
[1780391859541,37.11,69430.22,58.7,-0.97223,5e-05,2.25507]
[1780391860548,37.11,69426.26,58.7,-0.97242,5e-05,2.24213]
[1780391863569,37.11,69423.77,58.7,-0.97253,5e-05,2.23458]
[1780391864576,37.11,69427.35,58.7,-0.97236,5e-05,2.24652]
[1780391865585,37.11,69424.9,58.7,-0.97248,5e-05,2.23847]
[1780391867273,37.11,69424.9,58.7,-0.97248,5e-05,2.23847]
[1780391867332,37.11,69419.46,58.7,-0.97273,5e-05,2.22074]
[1780391867597,37.11,69418.2,58.7,-0.97279,5e-05,2.2166]
[1780391868603,37.11,69418.99,58.7,-0.97275,5e-05,2.21933]
[1780391869611,37.11,69417.26,58.7,-0.97284,5e-05,2.21378]
[1780391871625,37.11,69416.13,58.7,-0.97289,5e-05,2.21036]
[1780391872632,37.11,69413.58,58.7,-0.97301,5e-05,2.20205]
[1780391873639,37.11,69411.91,58.7,-0.97308,5e-05,2.19665]
[1780391875984,37.11,69411.87,58.7,-0.97309,5e-05,2.19658]
[1780391876167,37.11,69410.3,58.7,-0.97316,5e-05,2.19159]
[1780391876660,37.11,69409.35,58.7,-0.9732,5e-05,2.18849]
[1780391878136,37.12,69404.14,58.7,-0.97345,5e-05,2.17178]
[1780391879623,37.12,69403.62,58.7,-0.97347,5e-05,2.1701]
[1780391879681,37.12,69404.47,58.7,-0.97343,5e-05,2.17297]
[1780391881675,37.12,69404.5,58.7,-0.97343,5e-05,2.17318]
[1780391881844,37.12,69404.5,58.7,-0.97343,5e-05,2.17318]
[1780391882215,37.12,69404.5,58.7,-0.97343,5e-05,2.17318]
[1780391882422,37.12,69404.5,58.7,-0.97343,5e-05,2.17318]
[1780391882301,37.12,69404.69,58.7,-0.97341,5e-05,2.17402]
[1780391882702,37.12,69400.39,58.7,-0.97361,5e-05,2.16013]
[1780391883960,37.12,69400.39,58.7,-0.97361,5e-05,2.16013]
[1780391883973,37.12,69401.39,58.7,-0.97356,5e-05,2.16365]
[1780391884716,37.12,69406.24,58.7,-0.97334,5e-05,2.17933]
[1780391886411,37.12,69409.77,58.7,-0.97317,5e-05,2.19112]
[1780391886730,37.12,69412.8,58.7,-0.97302,5e-05,2.201]
[1780391887829,37.12,69412.8,58.7,-0.97302,5e-05,2.201]
[1780391888159,37.12,69412.8,58.7,-0.97302,5e-05,2.201]
[1780391888200,37.15,69417.82,58.7,-0.97268,5e-05,2.22467]
[1780391888806,37.15,69417.82,58.7,-0.97268,5e-05,2.22467]
[1780391889446,37.15,69417.82,58.7,-0.97268,5e-05,2.22467]
[1780391888879,37.15,69430.06,58.7,-0.97208,5e-05,2.26518]
[1780391889751,37.18,69438.11,58.7,-0.9716,5e-05,2.29831]
[1780391891472,37.19,69443.68,58.7,-0.9713,5e-05,2.31821]
[1780391891765,37.19,69441.6,58.7,-0.97141,5e-05,2.31118]
[1780391892772,37.19,69442.52,58.7,-0.97135,5e-05,2.31483]
[1780391893779,37.19,69441.52,58.7,-0.9714,5e-05,2.31149]
[1780391894786,37.19,69444.78,58.7,-0.97124,5e-05,2.32256]
[1780391896800,37.19,69447.16,58.7,-0.9711,5e-05,2.3317]
[1780391897807,37.19,69446.38,58.7,-0.97114,5e-05,2.32958]
[1780391902072,37.2,69446.49,58.7,-0.97112,5e-05,2.33045]
[1780391902099,37.2,69446.49,58.7,-0.97112,5e-05,2.33045]
[1780391902122,37.2,69446.49,58.7,-0.97112,5e-05,2.33045]
[1780391902490,37.2,69446.49,58.7,-0.97112,5e-05,2.33045]
[1780391902281,37.2,69446.5,58.7,-0.97112,5e-05,2.33048]
[1780391902900,37.2,69446.5,58.7,-0.97112,5e-05,2.33048]
[1780391903143,37.2,69446.5,58.7,-0.97112,5e-05,2.33048]
[1780391903183,37.2,69446.5,58.7,-0.97112,5e-05,2.33048]
[1780391903270,37.2,69455.94,58.7,-0.97064,5e-05,2.36283]
[1780391904427,37.2,69455.94,58.7,-0.97064,5e-05,2.36283]
[1780391904428,37.2,69460.82,58.7,-0.97039,5e-05,2.37966]
[1780391904856,37.2,69465.16,58.7,-0.97017,5e-05,2.39465]
[1780391906088,37.2,69465.16,58.7,-0.97017,5e-05,2.39465]
[1780391906190,37.2,69471.12,58.7,-0.96985,5e-05,2.41592]
[1780391906563,37.2,69471.12,58.7,-0.96985,5e-05,2.41592]
[1780391906870,37.2,69483.57,58.7,-0.9692,5e-05,2.45959]
[1780391908282,37.2,69483.57,58.7,-0.9692,5e-05,2.45959]
[1780391908349,37.2,69483.57,58.7,-0.9692,5e-05,2.45959]
[1780391908376,37.2,69483.57,58.7,-0.9692,5e-05,2.45959]
[1780391908491,37.2,69484.65,58.7,-0.96914,5e-05,2.46408]
[1780391908695,37.2,69484.65,58.7,-0.96914,5e-05,2.46408]
[1780391909022,37.2,69491.5,58.7,-0.96877,5e-05,2.48866]
[1780391910003,37.2,69491.5,58.7,-0.96877,5e-05,2.48866]
[1780391910017,37.21,69493.49,58.7,-0.96866,5e-05,2.49601]
[1780391911905,37.21,69491.38,58.7,-0.96881,5e-05,2.48461]
[1780391912912,37.21,69490.23,58.7,-0.96887,5e-05,2.48076]
[1780391914162,37.21,69490.23,58.7,-0.96887,5e-05,2.48076]
[1780391914253,37.21,69488.42,58.7,-0.96896,5e-05,2.47477]
[1780391915933,37.21,69485.88,58.7,-0.96909,5e-05,2.46596]
[1780391916940,37.21,69488.64,58.7,-0.96894,5e-05,2.47591]
[1780391917947,37.21,69491.55,58.7,-0.96879,5e-05,2.48645]
[1780391918954,37.21,69492.61,58.7,-0.96873,5e-05,2.49041]
[1780391919961,37.21,69493.8,58.7,-0.96866,5e-05,2.4948]
[1780391922071,37.22,69494.6,58.7,-0.96861,5e-05,2.49814]
[1780391922352,37.22,69494.6,58.7,-0.96861,5e-05,2.49814]
[1780391922445,37.22,69498.27,58.7,-0.96841,5e-05,2.51138]
[1780391922983,37.22,69504.84,58.7,-0.96806,5e-05,2.53491]
[1780391924296,37.22,69508.56,58.7,-0.96785,5e-05,2.54838]
[1780391925197,37.22,69509.72,58.7,-0.96779,5e-05,2.55258]
[1780391926005,37.22,69512.33,58.7,-0.96765,6e-05,2.56204]
[1780391927947,37.21,69512.34,58.7,-0.96765,6e-05,2.56196]
[1780391928308,37.21,69513.58,58.7,-0.96758,6e-05,2.56641]
[1780391929032,37.22,69521.23,58.7,-0.96715,6e-05,2.59441]
[1780391929778,37.22,69521.23,58.7,-0.96715,6e-05,2.59441]
[1780391930039,37.22,69523.08,58.7,-0.96705,6e-05,2.60119]
[1780391931046,37.21,69525.34,58.7,-0.96693,6e-05,2.60946]
[1780391932053,37.22,69527.89,58.7,-0.96678,6e-05,2.61891]
[1780391933060,37.22,69529.02,58.7,-0.96672,6e-05,2.62312]
[1780391934067,37.21,69525.39,58.7,-0.96692,6e-05,2.60965]
[1780391935074,37.21,69524.46,58.7,-0.96698,6e-05,2.60617]
[1780391936081,37.21,69525.68,58.7,-0.96691,6e-05,2.61072]
[1780391937088,37.22,69527.21,58.7,-0.96682,6e-05,2.6164]
[1780391938095,37.22,69526.12,58.7,-0.96688,6e-05,2.61242]
[1780391939102,37.22,69527.27,58.7,-0.96681,6e-05,2.6167]
[1780391941116,37.22,69525.98,58.7,-0.96689,6e-05,2.61202]
[1780391942123,37.22,69524.61,58.7,-0.96696,6e-05,2.60702]
[1780391942665,37.22,69524.61,58.7,-0.96696,6e-05,2.60702]
[1780391943130,37.22,69513.86,58.7,-0.96756,6e-05,2.56751]
[1780391944430,37.22,69513.86,58.7,-0.96756,6e-05,2.56751]
[1780391944442,37.22,69513.86,58.7,-0.96756,6e-05,2.56751]
[1780391944473,37.21,69513.64,58.7,-0.96758,6e-05,2.56662]
[1780391945144,37.21,69518.94,58.7,-0.96728,6e-05,2.58588]
[1780391946151,37.21,69516.77,58.7,-0.96741,6e-05,2.57784]
[1780391947158,37.21,69515.15,58.7,-0.9675,6e-05,2.57182]
[1780391948165,37.21,69512.87,58.7,-0.96762,6e-05,2.56342]
[1780391953201,37.21,69514.24,58.7,-0.96755,6e-05,2.56842]
[1780391954207,37.21,69515.29,58.7,-0.96749,6e-05,2.57215]
[1780391958235,37.21,69518.41,58.7,-0.96732,6e-05,2.58354]
[1780391963270,37.21,69517.59,58.7,-0.96736,6e-05,2.58099]
[1780391964768,37.21,69517.6,58.7,-0.96736,6e-05,2.58112]
[1780391965284,37.22,69516.33,58.7,-0.96742,6e-05,2.57658]
[1780391966290,37.22,69514.56,58.7,-0.96752,6e-05,2.57023]
[1780391968305,37.22,69513.42,58.7,-0.96758,6e-05,2.56631]
[1780391968722,37.22,69513.42,58.7,-0.96758,6e-05,2.56631]
[1780391969312,37.22,69514.29,58.7,-0.96753,6e-05,2.5696]
[1780391973944,37.22,69514.44,58.7,-0.96756,6e-05,2.56643]
[1780391974051,37.22,69514.44,58.7,-0.96756,6e-05,2.56643]
[1780391974347,37.22,69514.11,58.7,-0.96758,6e-05,2.56535]
[1780391974757,37.22,69514.11,58.7,-0.96758,6e-05,2.56535]
[1780391975173,37.22,69514.11,58.7,-0.96758,6e-05,2.56535]
[1780391975283,37.22,69514.11,58.7,-0.96758,6e-05,2.56535]
[1780391975354,37.22,69514.52,58.7,-0.96756,6e-05,2.56696]
[1780391978375,37.22,69515.8,58.7,-0.96748,6e-05,2.57198]
[1780391980712,37.22,69515.84,58.7,-0.96747,6e-05,2.57236]
[1780391985424,37.23,69516.75,58.7,-0.96742,6e-05,2.57626]
[1780391989452,37.23,69519.0,58.7,-0.96728,6e-05,2.58491]
[1780391990458,37.23,69521.04,58.7,-0.96717,6e-05,2.59255]
[1780391992473,37.23,69520.05,58.7,-0.96722,6e-05,2.5891]
[1780391992768,37.23,69520.05,58.7,-0.96722,6e-05,2.5891]
[1780391993479,37.23,69518.96,58.7,-0.96728,6e-05,2.58521]
[1780391994444,37.23,69518.96,58.7,-0.96728,6e-05,2.58521]
[1780391995494,37.23,69517.85,58.7,-0.96734,6e-05,2.58134]
[1780391999522,37.23,69514.84,58.7,-0.9675,6e-05,2.57038]
[1780392000529,37.23,69513.9,58.7,-0.96756,6e-05,2.56688]
[1780392002543,37.23,69518.52,58.7,-0.9673,6e-05,2.58359]
[1780392004557,37.23,69520.45,58.7,-0.9672,6e-05,2.59042]
[1780392008585,37.23,69521.52,58.7,-0.96715,6e-05,2.5938]
[1780392009592,37.23,69510.08,58.7,-0.96778,5e-05,2.55199]
[1780392009722,37.23,69510.08,58.7,-0.96778,5e-05,2.55199]
[1780392010599,37.23,69497.81,58.7,-0.96845,5e-05,2.5078]
[1780392011606,37.22,69495.93,58.7,-0.96855,5e-05,2.50102]
[1780392014135,37.22,69495.93,58.7,-0.96855,5e-05,2.50099]
[1780392014276,37.22,69498.93,58.7,-0.96839,5e-05,2.51161]
[1780392014628,37.22,69501.93,58.7,-0.96823,5e-05,2.52238]
[1780392015635,37.22,69503.23,58.7,-0.96816,5e-05,2.52695]
[1780392016957,37.22,69503.23,58.7,-0.96816,5e-05,2.52695]
[1780392017283,37.22,69503.23,58.7,-0.96816,5e-05,2.52695]
[1780392017649,37.22,69502.04,58.7,-0.96823,5e-05,2.52245]
[1780392021678,37.22,69502.92,58.7,-0.96819,5e-05,2.52523]
[1780392023694,37.22,69504.05,58.7,-0.96813,5e-05,2.52907]
[1780392027722,37.22,69502.73,58.7,-0.96821,5e-05,2.52388]
[1780392029031,37.22,69502.73,58.7,-0.96821,5e-05,2.52388]
[1780392030743,37.22,69501.88,58.7,-0.96826,5e-05,2.52052]
[1780392032757,37.22,69495.45,58.7,-0.96866,5e-05,2.49321]
[1780392033764,37.22,69492.69,58.7,-0.96881,5e-05,2.4833]
[1780392035778,37.22,69493.94,58.7,-0.96874,5e-05,2.48764]
[1780392036785,37.22,69495.19,58.7,-0.96868,5e-05,2.49203]
[1780392038215,37.21,69493.49,58.7,-0.96877,5e-05,2.48584]
[1780392038798,37.21,69490.18,58.7,-0.96895,5e-05,2.47409]
[1780392040491,37.21,69490.18,58.7,-0.96895,5e-05,2.47409]
[1780392040814,37.21,69487.8,58.7,-0.96907,5e-05,2.46561]
[1780392042475,37.21,69487.8,58.7,-0.96907,5e-05,2.46561]
[1780392042486,37.21,69484.17,58.7,-0.96927,5e-05,2.45266]
[1780392043186,37.21,69485.11,58.7,-0.96922,5e-05,2.45598]
[1780392043735,37.21,69485.11,58.7,-0.96922,5e-05,2.45598]
[1780392044842,37.21,69481.97,58.7,-0.96938,5e-05,2.44481]
[1780392047865,37.21,69479.6,58.7,-0.96951,5e-05,2.43641]
[1780392049576,37.21,69479.6,58.7,-0.96951,5e-05,2.43641]
[1780392049637,37.21,69479.6,58.7,-0.96951,5e-05,2.43641]
[1780392048872,37.21,69476.41,58.7,-0.96968,5e-05,2.42524]
[1780392050053,37.21,69476.41,58.7,-0.96968,5e-05,2.42524]
[1780392050123,37.21,69473.72,58.7,-0.96982,5e-05,2.41588]
[1780392051011,37.21,69473.72,58.7,-0.96982,5e-05,2.41588]
[1780392051025,37.21,69465.94,58.7,-0.97022,5e-05,2.38885]
[1780392051780,37.21,69465.94,58.7,-0.97022,5e-05,2.38885]
[1780392051893,37.21,69455.23,58.7,-0.97077,5e-05,2.35208]
[1780392053308,37.21,69454.97,58.7,-0.97078,5e-05,2.35122]
[1780392054983,37.21,69454.7,58.7,-0.97079,5e-05,2.35029]
[1780392054999,37.21,69454.7,58.7,-0.97079,5e-05,2.35029]
[1780392055922,37.21,69451.2,58.7,-0.97097,5e-05,2.33838]
[1780392056928,37.21,69449.92,58.7,-0.97103,5e-05,2.33399]
[1780392058125,37.21,69451.13,58.7,-0.97097,5e-05,2.33807]
[1780392058943,37.21,69449.91,58.7,-0.97103,5e-05,2.33392]
[1780392062005,37.21,69449.83,58.7,-0.97104,5e-05,2.3336]
[1780392062289,37.21,69447.14,58.7,-0.97117,5e-05,2.32445]
[1780392063483,37.21,69447.14,58.7,-0.97117,5e-05,2.32445]
[1780392063587,37.21,69447.09,58.7,-0.97118,5e-05,2.32429]
[1780392063725,37.21,69447.09,58.7,-0.97118,5e-05,2.32429]
[1780392064535,37.21,69447.09,58.7,-0.97118,5e-05,2.32429]
[1780392065993,37.21,69442.45,58.7,-0.97141,5e-05,2.30861]
[1780392067001,37.21,69439.86,58.7,-0.97154,5e-05,2.2999]
[1780392068029,37.21,69438.67,58.7,-0.97159,5e-05,2.29595]
[1780392069155,37.21,69422.56,58.7,-0.97238,5e-05,2.24234]
[1780392070591,37.21,69417.53,58.7,-0.97262,5e-05,2.22593]
[1780392071035,37.21,69423.9,58.7,-0.97231,5e-05,2.24694]
[1780392072042,37.22,69426.78,58.7,-0.97217,5e-05,2.25661]
[1780392073049,37.22,69427.74,58.7,-0.97212,5e-05,2.25986]
[1780392074480,37.22,69429.67,58.7,-0.97203,5e-05,2.26635]
[1780392078303,37.22,69430.3,58.7,-0.972,5e-05,2.26848]
[1780392078404,37.22,69431.48,58.7,-0.97194,5e-05,2.27257]
[1780392079176,37.22,69431.48,58.7,-0.97194,5e-05,2.27257]
[1780392079273,37.22,69434.6,58.7,-0.97178,5e-05,2.28315]
[1780392080099,37.22,69438.43,58.7,-0.97159,5e-05,2.296]
[1780392082112,37.22,69438.92,58.7,-0.97157,5e-05,2.29784]
[1780392083583,37.22,69433.6,58.7,-0.97183,5e-05,2.2801]
[1780392084126,37.22,69425.92,58.7,-0.9722,5e-05,2.25452]
[1780392086140,37.22,69425.44,58.7,-0.97223,5e-05,2.25297]
[1780392087147,37.22,69427.76,58.7,-0.97211,5e-05,2.26065]
[1780392087859,37.22,69427.76,58.7,-0.97211,5e-05,2.26065]
[1780392088154,37.22,69432.1,58.7,-0.9719,5e-05,2.27499]
[1780392089161,37.22,69436.0,58.7,-0.97171,5e-05,2.28816]
[1780392091175,37.22,69438.73,58.7,-0.97162,5e-05,2.29349]
[1780392093189,37.22,69435.3,58.7,-0.97179,5e-05,2.28207]
[1780392095457,37.22,69434.89,58.7,-0.97181,5e-05,2.28074]
[1780392097216,37.22,69433.46,58.7,-0.97188,5e-05,2.27597]
[1780392098224,37.22,69429.52,58.7,-0.97207,5e-05,2.26275]
[1780392099231,37.22,69428.63,58.7,-0.97212,5e-05,2.25965]
[1780392100238,37.22,69427.62,58.7,-0.97217,5e-05,2.25616]
[1780392101932,37.22,69427.08,58.7,-0.97219,5e-05,2.25424]
[1780392102489,37.22,69419.44,58.7,-0.97257,5e-05,2.22888]
[1780392103259,37.22,69414.39,58.7,-0.97281,5e-05,2.21226]
[1780392103997,37.22,69414.39,58.7,-0.97281,5e-05,2.21226]
[1780392105273,37.22,69416.44,58.7,-0.97271,5e-05,2.21896]
[1780392105871,37.22,69416.44,58.7,-0.97271,5e-05,2.21896]
[1780392106331,37.22,69416.44,58.7,-0.97271,5e-05,2.21896]
[1780392106394,37.22,69413.28,58.7,-0.97286,5e-05,2.2086]
[1780392106846,37.22,69413.28,58.7,-0.97286,5e-05,2.2086]
[1780392107603,37.22,69413.28,58.7,-0.97286,5e-05,2.2086]
[1780392107696,37.22,69409.0,58.7,-0.97307,5e-05,2.19465]
[1780392108191,37.22,69409.0,58.7,-0.97307,5e-05,2.19465]
[1780392109707,37.22,69409.0,58.7,-0.97306,5e-05,2.19469]
[1780392109300,37.22,69412.09,58.7,-0.97292,5e-05,2.20481]
[1780392109844,37.22,69412.09,58.7,-0.97292,5e-05,2.20481]
[1780392110308,37.22,69415.78,58.7,-0.97274,5e-05,2.21689]
[1780392110763,37.22,69415.78,58.7,-0.97274,5e-05,2.21689]
[1780392110957,37.22,69415.78,58.7,-0.97274,5e-05,2.21689]
[1780392111315,37.22,69411.1,58.7,-0.97296,5e-05,2.20158]
[1780392112026,37.22,69411.1,58.7,-0.97296,5e-05,2.20158]
[1780392112509,37.22,69406.85,58.7,-0.97317,5e-05,2.18777]
[1780392113363,37.22,69406.85,58.7,-0.97317,5e-05,2.18777]
[1780392113406,37.22,69399.38,58.7,-0.97352,5e-05,2.16369]
[1780392114336,37.22,69398.78,58.7,-0.97354,5e-05,2.16189]
[1780392115340,37.22,69398.78,58.7,-0.97354,5e-05,2.16189]
[1780392115436,37.22,69398.78,58.7,-0.97354,5e-05,2.16189]
[1780392115534,37.22,69397.77,58.7,-0.97359,5e-05,2.15879]
[1780392115993,37.22,69397.77,58.7,-0.97359,5e-05,2.15879]
[1780392116201,37.22,69397.77,58.7,-0.97359,5e-05,2.15879]
[1780392116523,37.22,69397.77,58.7,-0.97359,5e-05,2.15879]
[1780392116620,37.22,69390.27,58.7,-0.97393,5e-05,2.13493]
[1780392117364,37.22,69389.35,58.7,-0.97397,5e-05,2.13222]
[1780392118371,37.22,69386.43,58.7,-0.9741,5e-05,2.12316]
[1780392118951,37.22,69386.43,58.7,-0.9741,5e-05,2.12316]
[1780392119378,37.22,69385.52,58.7,-0.97414,5e-05,2.12037]
[1780392120385,37.22,69383.47,58.7,-0.97423,5e-05,2.11398]
[1780392121171,37.22,69383.47,58.7,-0.97423,5e-05,2.11398]
[1780392122404,37.22,69385.71,58.7,-0.97413,5e-05,2.12132]
[1780392123411,37.22,69386.78,58.7,-0.97408,5e-05,2.12482]
[1780392124418,37.23,69391.55,58.7,-0.97385,5e-05,2.14027]
[1780392125425,37.23,69394.83,58.7,-0.9737,5e-05,2.15097]
[1780392126432,37.23,69399.28,58.7,-0.97349,5e-05,2.16538]
[1780392127564,37.23,69404.57,58.7,-0.97324,5e-05,2.18254]
[1780392128446,37.23,69405.61,58.7,-0.97319,5e-05,2.18594]
[1780392130460,37.23,69408.12,58.7,-0.97307,5e-05,2.1941]
[1780392131467,37.23,69411.25,58.7,-0.97292,5e-05,2.20429]
[1780392133481,37.23,69405.47,58.7,-0.9732,5e-05,2.1854]
[1780392134488,37.23,69401.87,58.7,-0.97337,5e-05,2.17375]
[1780392135495,37.23,69406.67,58.7,-0.97314,5e-05,2.18934]
[1780392136502,37.23,69409.97,58.7,-0.97299,5e-05,2.20008]
[1780392137712,37.23,69409.97,58.7,-0.97299,5e-05,2.20008]
[1780392137713,37.23,69412.5,58.7,-0.97287,5e-05,2.2083]
[1780392141538,37.23,69411.04,58.7,-0.97294,5e-05,2.20341]
[1780392142743,37.23,69411.04,58.7,-0.97294,5e-05,2.20341]
[1780392142545,37.23,69406.97,58.7,-0.97313,5e-05,2.19017]
[1780392143552,37.23,69396.95,58.7,-0.9736,5e-05,2.15776]
[1780392144559,37.23,69390.2,58.7,-0.97391,5e-05,2.13628]
[1780392145566,37.23,69386.56,58.7,-0.97408,5e-05,2.12489]
[1780392146114,37.23,69386.56,58.7,-0.97408,5e-05,2.12489]
[1780392146573,37.23,69387.54,58.7,-0.97403,5e-05,2.12815]
[1780392148966,37.23,69387.12,58.7,-0.97405,5e-05,2.12707]
[1780392149595,37.23,69389.9,58.7,-0.97391,5e-05,2.13615]
[1780392150602,37.23,69388.94,58.7,-0.97396,5e-05,2.13328]
[1780392151581,37.23,69388.94,58.7,-0.97396,5e-05,2.13328]
[1780392151609,37.23,69387.57,58.7,-0.97406,5e-05,2.12535]
[1780392152616,37.23,69383.16,58.7,-0.97426,5e-05,2.11134]
[1780392153623,37.23,69381.87,58.7,-0.97432,5e-05,2.10726]
[1780392154012,37.23,69381.87,58.7,-0.97432,5e-05,2.10726]
[1780392154189,37.23,69381.87,58.7,-0.97432,5e-05,2.10726]
[1780392154714,37.23,69362.33,58.7,-0.9752,4e-05,2.0462]
[1780392155492,37.23,69362.33,58.7,-0.9752,4e-05,2.0462]
[1780392155639,37.23,69354.82,58.7,-0.97553,4e-05,2.02319]
[1780392156646,37.23,69350.95,58.7,-0.97569,4e-05,2.0115]
[1780392156802,37.23,69350.95,58.7,-0.97569,4e-05,2.0115]
[1780392157205,37.23,69350.95,58.7,-0.97569,4e-05,2.0115]
[1780392157653,37.23,69349.89,58.7,-0.97574,4e-05,2.00847]
[1780392158436,37.23,69349.89,58.7,-0.97574,4e-05,2.00847]
[1780392158461,37.23,69349.89,58.7,-0.97574,4e-05,2.00847]
[1780392158670,37.24,69335.25,58.7,-0.97636,4e-05,1.96436]
[1780392159357,37.24,69335.25,58.7,-0.97636,4e-05,1.96436]
[1780392159638,37.24,69335.25,58.7,-0.97636,4e-05,1.96436]
[1780392159673,37.24,69337.62,58.7,-0.97626,4e-05,1.97172]
[1780392160338,37.24,69337.62,58.7,-0.97626,4e-05,1.97172]
[1780392160371,37.24,69337.62,58.7,-0.97626,4e-05,1.97172]
[1780392160667,37.24,69337.62,58.7,-0.97626,4e-05,1.97172]
[1780392160679,37.24,69344.46,58.7,-0.97596,4e-05,1.9927]
[1780392161687,37.24,69363.19,58.7,-0.97513,4e-05,2.05061]
[1780392162151,37.24,69363.19,58.7,-0.97513,4e-05,2.05061]
[1780392162694,37.24,69381.67,58.7,-0.9743,5e-05,2.10878]
[1780392163137,37.24,69381.67,58.7,-0.9743,5e-05,2.10878]
[1780392163701,37.24,69386.18,58.7,-0.97409,5e-05,2.12328]
[1780392165715,37.24,69388.59,58.7,-0.97397,5e-05,2.1313]
[1780392166722,37.25,69391.46,58.7,-0.97384,5e-05,2.14061]
[1780392167729,37.25,69389.74,58.7,-0.97392,5e-05,2.13525]
[1780392167945,37.25,69389.74,58.7,-0.97392,5e-05,2.13525]
[1780392169744,37.25,69387.77,58.7,-0.974,5e-05,2.12927]
[1780392170657,37.25,69387.77,58.7,-0.974,5e-05,2.12927]
[1780392170750,37.25,69378.31,58.7,-0.97443,5e-05,2.0995]
[1780392171033,37.25,69378.31,58.7,-0.97443,5e-05,2.0995]
[1780392171376,37.25,69378.31,58.7,-0.97443,5e-05,2.0995]
[1780392171757,37.25,69368.5,58.7,-0.97487,4e-05,2.06882]
[1780392172764,37.25,69371.61,58.7,-0.97473,4e-05,2.07862]
[1780392172995,37.25,69371.61,58.7,-0.97473,4e-05,2.07862]
[1780392173771,37.25,69377.11,58.7,-0.97448,5e-05,2.09617]
[1780392174136,37.25,69377.11,58.7,-0.97448,5e-05,2.09617]
[1780392174302,37.25,69377.11,58.7,-0.97448,5e-05,2.09617]
[1780392174493,37.25,69377.11,58.7,-0.97448,5e-05,2.09617]
[1780392174773,37.25,69377.11,58.7,-0.97448,5e-05,2.09617]
[1780392174778,37.25,69373.41,58.7,-0.97464,5e-05,2.08481]
[1780392175407,37.25,69373.41,58.7,-0.97464,5e-05,2.08481]
[1780392175443,37.25,69373.41,58.7,-0.97464,5e-05,2.08487]
[1780392175785,37.25,69371.23,58.7,-0.97474,4e-05,2.07805]
[1780392178742,37.25,69367.1,58.7,-0.97492,4e-05,2.06543]
[1780392178807,37.25,69360.62,58.7,-0.97521,4e-05,2.04534]
[1780392179814,37.25,69357.19,58.7,-0.97536,4e-05,2.03493]
[1780392180821,37.25,69355.62,58.7,-0.97542,4e-05,2.03029]
[1780392181828,37.26,69359.7,58.7,-0.97524,4e-05,2.04306]
[1780392182835,37.26,69361.31,58.7,-0.97517,4e-05,2.0482]
[1780392183990,37.26,69365.22,58.7,-0.97499,4e-05,2.06046]
[1780392185643,37.26,69365.22,58.7,-0.97499,4e-05,2.06046]
[1780392185745,37.26,69374.79,58.7,-0.97456,5e-05,2.09072]
[1780392186005,37.26,69374.79,58.7,-0.97456,5e-05,2.09072]
[1780392186068,37.26,69382.08,58.7,-0.97423,5e-05,2.11369]
[1780392186863,37.26,69386.14,58.7,-0.97404,5e-05,2.12677]
[1780392190977,37.26,69386.49,58.7,-0.97401,5e-05,2.12838]
[1780392193744,37.26,69386.39,58.7,-0.97401,5e-05,2.12839]
[1780392193912,37.27,69382.92,58.7,-0.97417,5e-05,2.11772]
[1780392194919,37.27,69375.82,58.7,-0.97449,5e-05,2.09552]
[1780392195926,37.27,69376.05,58.7,-0.97447,5e-05,2.0965]
[1780392196978,37.27,69376.05,58.7,-0.97447,5e-05,2.0965]
[1780392197078,37.27,69377.05,58.7,-0.97443,5e-05,2.0999]
[1780392198003,37.27,69377.05,58.7,-0.97443,5e-05,2.0999]
[1780392198947,37.27,69375.18,58.7,-0.9745,5e-05,2.09452]
[1780392200961,37.27,69374.06,58.7,-0.97455,5e-05,2.09152]
[1780392202435,37.27,69374.06,58.7,-0.97455,5e-05,2.09152]
[1780392202849,37.28,69374.06,58.7,-0.97454,5e-05,2.09206]
[1780392203081,37.28,69368.09,58.7,-0.97481,4e-05,2.07338]
[1780392203983,37.28,69361.9,58.7,-0.97508,4e-05,2.05423]
[1780392204990,37.28,69360.42,58.7,-0.97514,4e-05,2.04979]
[1780392207003,37.28,69362.63,58.7,-0.97504,4e-05,2.05693]
[1780392209122,37.28,69362.26,58.7,-0.97506,4e-05,2.056]
[1780392209199,37.28,69365.93,58.7,-0.97489,4e-05,2.0676]
[1780392210026,37.28,69370.06,58.7,-0.9747,4e-05,2.08067]
[1780392211035,37.28,69371.24,58.7,-0.97469,4e-05,2.08078]
[1780392212041,37.28,69372.71,58.7,-0.97462,5e-05,2.08552]
[1780392214511,37.28,69371.97,58.7,-0.97465,5e-05,2.08333]
[1780392214526,37.28,69366.68,58.7,-0.97488,4e-05,2.06715]
[1780392215062,37.28,69362.79,58.7,-0.97506,4e-05,2.05508]
[1780392216069,37.29,69361.56,58.7,-0.97511,4e-05,2.05141]
[1780392217076,37.29,69364.22,58.7,-0.97499,4e-05,2.05981]
[1780392218083,37.29,69365.57,58.7,-0.97493,4e-05,2.06413]
[1780392219090,37.29,69369.33,58.7,-0.97476,4e-05,2.07595]
[1780392220097,37.29,69370.45,58.7,-0.97471,4e-05,2.07961]
[1780392223853,37.29,69370.29,58.7,-0.97471,4e-05,2.07957]
[1780392224125,37.29,69375.76,58.7,-0.97446,5e-05,2.09686]
[1780392225719,37.29,69375.76,58.7,-0.97446,5e-05,2.09686]
[1780392225789,37.29,69377.31,58.7,-0.97438,5e-05,2.10209]
[1780392226165,37.29,69377.31,58.7,-0.97438,5e-05,2.10209]
[1780392226738,37.29,69377.31,58.7,-0.97438,5e-05,2.10209]
[1780392226820,37.29,69391.5,58.7,-0.97373,5e-05,2.14732]
[1780392227146,37.29,69397.86,58.7,-0.97343,5e-05,2.16773]
[1780392229160,37.29,69396.45,58.7,-0.97349,5e-05,2.16349]
[1780392230648,37.29,69396.45,58.7,-0.97349,5e-05,2.16349]
[1780392231476,37.3,69395.77,58.7,-0.97352,5e-05,2.16162]
[1780392232160,37.3,69395.22,58.7,-0.97354,5e-05,2.16002]
[1780392232181,37.3,69392.1,58.7,-0.97369,5e-05,2.15001]
[1780392234255,37.3,69392.16,58.7,-0.97369,5e-05,2.15029]
[1780392234357,37.3,69390.26,58.7,-0.97377,5e-05,2.14444]
[1780392235202,37.3,69388.25,58.7,-0.97386,5e-05,2.13803]
[1780392236208,37.3,69386.97,58.7,-0.97392,5e-05,2.13415]
[1780392237216,37.3,69384.03,58.7,-0.97405,5e-05,2.12502]
[1780392240132,37.3,69383.41,58.7,-0.97407,5e-05,2.12353]
[1780392240687,37.3,69383.41,58.7,-0.97407,5e-05,2.12353]
[1780392241244,37.3,69388.38,58.7,-0.97384,5e-05,2.13985]
[1780392242251,37.31,69391.03,58.7,-0.97371,5e-05,2.14857]
[1780392243376,37.31,69391.03,58.7,-0.97371,5e-05,2.14857]
[1780392243421,37.31,69390.1,58.7,-0.97375,5e-05,2.146]
[1780392244073,37.31,69390.1,58.7,-0.97375,5e-05,2.146]
[1780392244265,37.31,69386.13,58.7,-0.97393,5e-05,2.13334]
[1780392246296,37.31,69386.7,58.7,-0.9739,5e-05,2.13535]
[1780392247417,37.31,69387.4,58.7,-0.97387,5e-05,2.13782]
[1780392247462,37.31,69388.23,58.7,-0.97382,5e-05,2.14092]
[1780392250310,37.31,69387.34,58.7,-0.97386,5e-05,2.13851]
[1780392252189,37.31,69387.83,58.7,-0.97383,5e-05,2.14029]
[1780392255859,37.32,69388.61,58.7,-0.97378,5e-05,2.14344]
[1780392256352,37.32,69393.43,58.7,-0.97355,5e-05,2.1593]
[1780392257359,37.32,69395.07,58.7,-0.97347,5e-05,2.16478]
[1780392258208,37.32,69395.07,58.7,-0.97347,5e-05,2.16478]
[1780392258366,37.32,69393.05,58.7,-0.97357,5e-05,2.15846]
[1780392262393,37.33,69394.69,58.7,-0.97348,5e-05,2.16459]
[1780392264342,37.33,69393.97,58.7,-0.97351,5e-05,2.16244]
[1780392264348,37.33,69393.97,58.7,-0.97351,5e-05,2.16244]
[1780392266424,37.33,69394.89,58.7,-0.97346,5e-05,2.1659]
[1780392271459,37.33,69394.81,58.7,-0.97349,5e-05,2.16263]
[1780392273473,37.33,69393.66,58.7,-0.97354,5e-05,2.15928]
[1780392274480,37.33,69395.3,58.7,-0.97346,5e-05,2.16472]
[1780392275487,37.33,69392.8,58.7,-0.97358,5e-05,2.15685]
[1780392276494,37.34,69394.24,58.7,-0.97351,5e-05,2.16165]
[1780392281529,37.34,69394.29,58.7,-0.97349,5e-05,2.16264]
[1780392283749,37.34,69393.18,58.7,-0.97354,5e-05,2.15941]
[1780392284550,37.34,69395.55,58.7,-0.97343,5e-05,2.1672]
[1780392286564,37.34,69396.83,58.7,-0.97336,5e-05,2.17163]
[1780392289585,37.35,69395.9,58.7,-0.9734,5e-05,2.16931]
[1780392292606,37.35,69397.06,58.7,-0.97333,5e-05,2.17374]
[1780392293613,37.35,69395.28,58.7,-0.97341,5e-05,2.16823]
[1780392298649,37.36,69395.37,58.7,-0.97339,5e-05,2.1697]
[1780392300662,37.36,69396.82,58.7,-0.97332,5e-05,2.17484]
[1780392303683,37.36,69393.11,58.7,-0.97348,5e-05,2.16349]
[1780392304690,37.36,69388.11,58.7,-0.97371,5e-05,2.14766]
[1780392307647,37.36,69387.69,58.7,-0.97372,5e-05,2.14675]
[1780392308719,37.37,69383.1,58.7,-0.97393,5e-05,2.13257]
[1780392310733,37.37,69385.28,58.7,-0.97382,5e-05,2.14002]
[1780392312370,37.37,69385.21,58.7,-0.97382,5e-05,2.14003]
[1780392312747,37.37,69380.69,58.7,-0.97402,5e-05,2.1259]
[1780392312935,37.37,69380.69,58.7,-0.97402,5e-05,2.1259]
[1780392315369,37.37,69381.21,58.7,-0.97399,5e-05,2.1281]
[1780392315903,37.37,69381.21,58.7,-0.97399,5e-05,2.1281]
[1780392315768,37.37,69375.53,58.7,-0.97425,5e-05,2.11041]
[1780392316033,37.37,69375.53,58.7,-0.97425,5e-05,2.11041]
[1780392316776,37.38,69352.89,58.7,-0.97526,4e-05,2.04024]
[1780392316955,37.38,69352.89,58.7,-0.97526,4e-05,2.04024]
[1780392317286,37.38,69352.89,58.7,-0.97526,4e-05,2.04024]
[1780392317893,37.38,69349.64,58.7,-0.9754,4e-05,2.03061]
[1780392318625,37.38,69349.64,58.7,-0.9754,4e-05,2.03061]
[1780392319797,37.38,69348.1,58.7,-0.97545,4e-05,2.02665]
[1780392320804,37.38,69348.92,58.7,-0.97541,4e-05,2.02955]
[1780392323825,37.39,69342.07,58.7,-0.97569,4e-05,2.00967]
[1780392324570,37.39,69342.07,58.7,-0.97569,4e-05,2.00967]
[1780392324869,37.39,69342.07,58.7,-0.97569,4e-05,2.00967]
[1780392324915,37.39,69336.93,58.7,-0.97591,4e-05,1.99441]
[1780392325597,37.39,69336.93,58.7,-0.97591,4e-05,1.99441]
[1780392325840,37.39,69330.05,58.7,-0.9762,4e-05,1.97406]
[1780392326847,37.39,69329.92,58.7,-0.9762,4e-05,1.97405]
[1780392327806,37.39,69329.92,58.7,-0.9762,4e-05,1.97405]
[1780392327854,37.39,69326.97,58.7,-0.97632,4e-05,1.9656]
[1780392328563,37.39,69326.97,58.7,-0.97632,4e-05,1.9656]
[1780392328836,37.39,69326.97,58.7,-0.97632,4e-05,1.9656]
[1780392329422,37.4,69326.42,58.7,-0.97634,4e-05,1.96436]
[1780392329868,37.4,69339.58,58.7,-0.97577,4e-05,2.00439]
[1780392330834,37.4,69339.58,58.7,-0.97577,4e-05,2.00439]
[1780392330875,37.4,69345.55,58.7,-0.97551,4e-05,2.02285]
[1780392331810,37.4,69345.55,58.7,-0.97551,4e-05,2.02285]
[1780392333896,37.4,69347.49,58.7,-0.97545,4e-05,2.02587]
[1780392334137,37.4,69347.49,58.7,-0.97545,4e-05,2.02587]
[1780392334624,37.4,69347.49,58.7,-0.97545,4e-05,2.02587]
[1780392334903,37.4,69343.13,58.7,-0.97564,4e-05,2.0128]
[1780392335071,37.4,69343.13,58.7,-0.97564,4e-05,2.0128]
[1780392335910,37.41,69339.21,58.7,-0.9758,4e-05,2.00117]
[1780392338183,37.41,69338.67,58.7,-0.97582,4e-05,2.00014]
[1780392338341,37.41,69338.67,58.7,-0.97582,4e-05,2.00014]
[1780392339939,37.41,69337.57,58.7,-0.97586,4e-05,1.99742]
[1780392341262,37.41,69338.02,58.7,-0.97583,4e-05,1.99909]
[1780392341953,37.41,69343.64,58.7,-0.97559,4e-05,2.01646]
[1780392343524,37.42,69344.12,58.7,-0.97556,4e-05,2.01818]
[1780392344975,37.42,69332.15,58.7,-0.97607,4e-05,1.98244]
[1780392346414,37.42,69332.15,58.7,-0.97607,4e-05,1.98244]
[1780392346514,37.42,69332.38,58.7,-0.97605,4e-05,1.98382]
[1780392346989,37.42,69329.43,58.7,-0.97618,4e-05,1.97496]
[1780392347996,37.42,69331.48,58.7,-0.97608,4e-05,1.98149]
[1780392351017,37.43,69334.06,58.7,-0.97596,4e-05,1.99031]
[1780392352024,37.43,69335.17,58.7,-0.97591,4e-05,1.99399]
[1780392354425,37.43,69335.21,58.7,-0.9759,4e-05,1.99443]
[1780392354809,37.43,69335.21,58.7,-0.9759,4e-05,1.99443]
[1780392354821,37.43,69336.8,58.7,-0.97582,4e-05,1.99987]
[1780392355046,37.43,69341.72,58.7,-0.97561,4e-05,2.01479]
[1780392356766,37.43,69341.72,58.7,-0.97561,4e-05,2.01479]
[1780392356806,37.44,69343.39,58.7,-0.97553,4e-05,2.0204]
[1780392360403,37.44,69345.28,58.7,-0.97544,4e-05,2.0269]
[1780392362094,37.44,69343.87,58.7,-0.97549,4e-05,2.02305]
[1780392363101,37.44,69343.03,58.7,-0.97552,4e-05,2.02073]
[1780392365115,37.45,69343.97,58.7,-0.97548,4e-05,2.02409]
[1780392366122,37.45,69346.01,58.7,-0.97538,4e-05,2.03056]
[1780392367129,37.45,69346.88,58.7,-0.97534,4e-05,2.03344]
[1780392368136,37.45,69351.07,58.7,-0.97516,4e-05,2.04651]
[1780392369143,37.45,69353.54,58.7,-0.97504,4e-05,2.05437]
[1780392371157,37.45,69352.47,58.7,-0.97508,4e-05,2.05153]
[1780392372163,37.45,69351.54,58.7,-0.97512,4e-05,2.04891]
[1780392373171,37.45,69352.95,58.7,-0.97505,4e-05,2.05349]
[1780392374178,37.46,69356.16,58.7,-0.97491,4e-05,2.06364]
[1780392375185,37.46,69357.46,58.7,-0.97485,4e-05,2.06787]
[1780392376192,37.46,69355.58,58.7,-0.97493,4e-05,2.06224]
[1780392379212,37.46,69354.34,58.7,-0.97498,4e-05,2.05902]
[1780392382109,37.46,69353.72,58.7,-0.975,4e-05,2.05754]
[1780392382234,37.46,69347.21,58.7,-0.97528,4e-05,2.03773]
[1780392383240,37.46,69345.37,58.7,-0.97536,4e-05,2.03228]
[1780392384927,37.46,69345.37,58.7,-0.97536,4e-05,2.03228]
[1780392388750,37.47,69344.24,58.7,-0.9754,4e-05,2.02967]
[1780392388934,37.47,69344.24,58.7,-0.9754,4e-05,2.02967]
[1780392389006,37.47,69340.3,58.7,-0.97556,4e-05,2.01812]
[1780392389284,37.47,69334.29,58.7,-0.97582,4e-05,1.99989]
[1780392390978,37.47,69329.86,58.7,-0.976,4e-05,1.98717]
[1780392393313,37.48,69331.1,58.7,-0.97598,4e-05,1.98795]
[1780392394321,37.48,69335.23,58.7,-0.9758,4e-05,2.00074]
[1780392395330,37.48,69336.49,58.7,-0.97574,4e-05,2.00484]
[1780392398128,37.48,69337.19,58.7,-0.9757,4e-05,2.00752]
[1780392398351,37.48,69338.77,58.7,-0.97563,4e-05,2.01259]
[1780392399361,37.48,69341.42,58.7,-0.97551,4e-05,2.02093]
[1780392401376,37.49,69340.02,58.7,-0.97556,4e-05,2.01717]
[1780392402398,37.49,69340.02,58.7,-0.97556,4e-05,2.01717]
[1780392406411,37.49,69342.38,58.7,-0.97544,4e-05,2.0256]
[1780392407768,37.49,69342.38,58.7,-0.97544,4e-05,2.0256]
[1780392407825,37.5,69343.57,58.7,-0.97538,4e-05,2.02971]
[1780392409432,37.5,69345.29,58.7,-0.97531,4e-05,2.03519]
[1780392413460,37.5,69346.32,58.7,-0.97525,4e-05,2.03917]
[1780392415036,37.5,69346.32,58.7,-0.97525,4e-05,2.03917]
[1780392420509,37.51,69343.41,58.7,-0.97536,4e-05,2.03166]
[1780392421270,37.51,69343.41,58.7,-0.97536,4e-05,2.03166]
[1780392421516,37.51,69341.14,58.7,-0.97545,4e-05,2.02492]
[1780392422486,37.51,69341.14,58.7,-0.97545,4e-05,2.02492]
[1780392422872,37.51,69335.31,58.7,-0.9757,4e-05,2.00766]
[1780392423531,37.51,69329.86,58.7,-0.97593,4e-05,1.99119]
[1780392424974,37.51,69332.46,58.7,-0.97581,4e-05,1.99965]
[1780392425804,37.51,69332.46,58.7,-0.97581,4e-05,1.99965]
[1780392425858,37.51,69341.86,58.7,-0.9754,4e-05,2.0285]
[1780392426551,37.51,69340.01,58.7,-0.97548,4e-05,2.02286]
[1780392427251,37.51,69340.01,58.7,-0.97548,4e-05,2.02286]
[1780392427560,37.52,69341.1,58.7,-0.97543,4e-05,2.02666]
[1780392428567,37.52,69338.1,58.7,-0.97555,4e-05,2.01776]
[1780392429574,37.52,69334.42,58.7,-0.97571,4e-05,2.00686]
[1780392431588,37.52,69332.55,58.7,-0.97578,4e-05,2.0018]
[1780392433602,37.52,69331.05,58.7,-0.97584,4e-05,1.99788]
[1780392438637,37.53,69331.34,58.7,-0.9758,4e-05,2.00033]
[1780392439644,37.53,69332.2,58.7,-0.97576,4e-05,2.00325]
[1780392440650,37.54,69331.3,58.7,-0.9758,4e-05,2.00084]
[1780392443672,37.54,69332.39,58.7,-0.97573,4e-05,2.00509]
[1780392445686,37.54,69335.38,58.7,-0.9756,4e-05,2.01476]
[1780392450721,37.55,69334.1,58.7,-0.97563,4e-05,2.01228]
[1780392451728,37.55,69332.89,58.7,-0.97572,4e-05,2.00525]
[1780392452735,37.55,69335.02,58.7,-0.97563,4e-05,2.01201]
[1780392455756,37.56,69333.83,58.7,-0.97566,4e-05,2.00926]
[1780392457076,37.56,69331.55,58.7,-0.97576,4e-05,2.00266]
[1780392458783,37.56,69329.64,58.7,-0.97583,4e-05,1.99753]
[1780392460797,37.56,69328.79,58.7,-0.97586,4e-05,1.99564]
[1780392463818,37.57,69327.55,58.7,-0.9759,4e-05,1.99292]
[1780392467467,37.57,69327.2,58.7,-0.9759,4e-05,1.99291]
[1780392469012,37.58,69326.93,58.7,-0.9759,4e-05,1.99245]
[1780392470867,37.58,69324.99,58.7,-0.97597,4e-05,1.98768]
[1780392473049,37.58,69323.4,58.7,-0.97603,4e-05,1.98365]
[1780392473182,37.58,69323.4,58.7,-0.97603,4e-05,1.98365]
[1780392473888,37.59,69316.58,58.7,-0.97631,4e-05,1.96366]
[1780392474871,37.59,69316.58,58.7,-0.97631,4e-05,1.96366]
[1780392475027,37.59,69312.83,58.7,-0.97647,4e-05,1.95281]
[1780392475314,37.59,69312.83,58.7,-0.97647,4e-05,1.95281]
[1780392477077,37.59,69313.58,58.7,-0.97643,4e-05,1.95534]
[1780392477919,37.59,69317.1,58.7,-0.97627,4e-05,1.96641]
[1780392478926,37.59,69318.91,58.7,-0.97619,4e-05,1.97208]
[1780392480940,37.6,69320.07,58.7,-0.97614,4e-05,1.97605]
[1780392481787,37.6,69320.07,58.7,-0.97614,4e-05,1.97605]
[1780392485977,37.6,69314.59,58.7,-0.97635,4e-05,1.96092]
[1780392486902,37.6,69314.59,58.7,-0.97635,4e-05,1.96092]
[1780392487311,37.6,69315.12,58.7,-0.97633,4e-05,1.96272]
[1780392487993,37.6,69323.87,58.7,-0.97595,4e-05,1.98913]
[1780392489000,37.61,69328.38,58.7,-0.97575,4e-05,2.00305]
[1780392489701,37.61,69328.38,58.7,-0.97575,4e-05,2.00305]
[1780392490007,37.61,69332.31,58.7,-0.97558,4e-05,2.01524]
[1780392490305,37.61,69332.31,58.7,-0.97558,4e-05,2.01524]
[1780392491014,37.61,69330.36,58.7,-0.97566,4e-05,2.0096]
[1780392492021,37.61,69334.95,58.7,-0.97545,4e-05,2.02381]
[1780392492695,37.61,69334.95,58.7,-0.97545,4e-05,2.02381]
[1780392493028,37.61,69339.25,58.7,-0.97526,4e-05,2.03717]
[1780392493760,37.61,69339.25,58.7,-0.97526,4e-05,2.03717]
[1780392494037,37.61,69342.64,58.7,-0.97511,4e-05,2.04776]
[1780392494393,37.61,69342.64,58.7,-0.97511,4e-05,2.04776]
[1780392495044,37.61,69344.29,58.7,-0.97504,4e-05,2.05301]
[1780392496051,37.61,69345.07,58.7,-0.975,4e-05,2.05558]
[1780392497057,37.61,69347.31,58.7,-0.9749,4e-05,2.06264]
[1780392498065,37.61,69350.86,58.7,-0.97474,4e-05,2.07375]
[1780392500079,37.62,69351.68,58.7,-0.9747,4e-05,2.07663]
[1780392501088,37.62,69347.08,58.7,-0.9749,4e-05,2.06264]
[1780392502093,37.62,69342.97,58.7,-0.97508,4e-05,2.05014]
[1780392505113,37.62,69341.5,58.7,-0.97513,4e-05,2.04635]
[1780392510149,37.63,69341.64,58.7,-0.97511,4e-05,2.04812]
[1780392511156,37.63,69339.28,58.7,-0.97525,4e-05,2.03741]
[1780392512162,37.63,69338.22,58.7,-0.97529,4e-05,2.03439]
[1780392513535,37.63,69338.22,58.7,-0.97529,4e-05,2.03439]
[1780392513636,37.63,69338.64,58.7,-0.97527,4e-05,2.03591]
[1780392514176,37.63,69336.82,58.7,-0.97535,4e-05,2.03059]
[1780392516028,37.63,69335.53,58.7,-0.9754,4e-05,2.02717]
[1780392516191,37.63,69334.48,58.7,-0.97544,4e-05,2.02398]
[1780392517553,37.63,69334.48,58.7,-0.97544,4e-05,2.02398]
[1780392517614,37.64,69330.87,58.7,-0.97559,4e-05,2.01329]
[1780392518206,37.64,69325.87,58.7,-0.97581,4e-05,1.99849]
[1780392519213,37.64,69324.66,58.7,-0.97585,4e-05,1.99519]
[1780392520220,37.64,69322.96,58.7,-0.97592,4e-05,1.99043]
[1780392521668,37.64,69317.8,58.7,-0.97613,4e-05,1.97575]
[1780392522234,37.64,69316.05,58.7,-0.9762,4e-05,1.97054]
[1780392523968,37.65,69314.33,58.7,-0.97626,4e-05,1.96626]
[1780392524248,37.65,69311.99,58.7,-0.97636,4e-05,1.95931]
[1780392525765,37.65,69311.99,58.7,-0.97636,4e-05,1.95931]
[1780392525771,37.65,69311.99,58.7,-0.97636,4e-05,1.95931]
[1780392525836,37.65,69311.11,58.7,-0.97639,4e-05,1.95761]
[1780392527269,37.65,69309.28,58.7,-0.97646,4e-05,1.95265]
[1780392528276,37.66,69308.28,58.7,-0.97649,4e-05,1.95016]
[1780392529954,37.66,69308.28,58.7,-0.97649,4e-05,1.95016]
[1780392531297,37.66,69307.07,58.7,-0.97653,4e-05,1.94763]
[1780392532304,37.66,69305.28,58.7,-0.9766,4e-05,1.94259]
[1780392533311,37.66,69303.4,58.7,-0.97668,4e-05,1.93731]
[1780392536767,37.67,69302.65,58.7,-0.9767,4e-05,1.93589]
[1780392537067,37.67,69302.65,58.7,-0.9767,4e-05,1.93589]
[1780392537131,37.67,69301.16,58.7,-0.97675,4e-05,1.93178]
[1780392537669,37.67,69301.16,58.7,-0.97675,4e-05,1.93178]
[1780392537788,37.67,69301.16,58.7,-0.97675,4e-05,1.93178]
[1780392537955,37.67,69301.16,58.7,-0.97675,4e-05,1.93178]
[1780392538080,37.67,69301.16,58.7,-0.97675,4e-05,1.93178]
[1780392538131,37.67,69293.25,58.7,-0.97708,4e-05,1.90898]
[1780392538938,37.67,69290.61,58.7,-0.97718,4e-05,1.90163]
[1780392539495,37.67,69290.61,58.7,-0.97718,4e-05,1.90163]
[1780392539991,37.67,69292.95,58.7,-0.97708,4e-05,1.90876]
[1780392540363,37.67,69291.14,58.7,-0.97715,4e-05,1.9035]
[1780392541370,37.68,69289.52,58.7,-0.97721,4e-05,1.89914]
[1780392545857,37.68,69288.47,58.7,-0.97723,4e-05,1.89783]
[1780392547108,37.69,69287.55,58.7,-0.97727,4e-05,1.89552]
[1780392547863,37.69,69284.31,58.7,-0.97739,4e-05,1.88654]
[1780392548419,37.69,69281.31,58.7,-0.97751,4e-05,1.87791]
[1780392551114,37.69,69281.88,58.7,-0.97748,4e-05,1.88029]
[1780392551443,37.69,69279.92,58.7,-0.97755,4e-05,1.87503]
[1780392552450,37.69,69279.92,58.7,-0.97755,4e-05,1.87503]
[1780392554063,37.7,69279.48,58.7,-0.97757,4e-05,1.87415]
[1780392554130,37.7,69281.43,58.7,-0.97748,4e-05,1.88051]
[1780392554464,37.7,69285.77,58.7,-0.9773,4e-05,1.89301]
[1780392556062,37.7,69291.45,58.7,-0.97706,4e-05,1.91011]
[1780392556383,37.7,69291.45,58.7,-0.97706,4e-05,1.91011]
[1780392557485,37.7,69285.88,58.7,-0.97728,4e-05,1.89427]
[1780392558492,37.71,69280.58,58.7,-0.97749,4e-05,1.87934]
[1780392560068,37.71,69278.92,58.7,-0.97755,4e-05,1.87535]
[1780392560506,37.71,69277.68,58.7,-0.9776,4e-05,1.87179]
[1780392561513,37.71,69275.06,58.7,-0.9777,4e-05,1.86467]
[1780392562520,37.71,69273.3,58.7,-0.97776,4e-05,1.86004]
[1780392563527,37.71,69272.31,58.7,-0.9778,4e-05,1.8576]
[1780392564322,37.71,69272.31,58.7,-0.9778,4e-05,1.8576]
[1780392564733,37.71,69272.31,58.7,-0.9778,4e-05,1.8576]
[1780392564747,37.72,69272.49,58.7,-0.97778,4e-05,1.85891]
[1780392568562,37.72,69271.39,58.7,-0.97781,4e-05,1.85699]
[1780392571013,37.73,69271.32,58.7,-0.9778,4e-05,1.8572]
[1780392571080,37.73,69269.6,58.7,-0.9779,4e-05,1.84964]
[1780392572084,37.73,69267.61,58.7,-0.97797,4e-05,1.84442]
[1780392572943,37.73,69267.61,58.7,-0.97797,4e-05,1.84442]
[1780392572988,37.75,69262.98,58.7,-0.97809,4e-05,1.8357]
[1780392573561,37.75,69262.98,58.7,-0.97809,4e-05,1.8357]
[1780392573740,37.75,69262.98,58.7,-0.97809,4e-05,1.8357]
[1780392573997,37.75,69262.98,58.7,-0.97809,4e-05,1.8357]
[1780392574033,37.78,69258.77,58.7,-0.9782,4e-05,1.8283]
[1780392574444,37.78,69258.77,58.7,-0.9782,4e-05,1.8283]
[1780392574524,37.78,69258.77,58.7,-0.9782,4e-05,1.8283]
[1780392574633,37.78,69258.77,58.7,-0.9782,4e-05,1.8283]
[1780392575119,37.8,69244.77,58.7,-0.97868,4e-05,1.79381]
[1780392575612,37.8,69240.77,58.7,-0.97883,4e-05,1.78277]
[1780392576619,37.83,69241.41,58.7,-0.97874,4e-05,1.7896]
[1780392577738,37.88,69235.0,58.7,-0.97884,4e-05,1.7821]
[1780392578636,37.88,69233.94,58.7,-0.97888,4e-05,1.77919]
[1780392580106,37.88,69233.94,58.7,-0.97888,4e-05,1.77919]
[1780392580175,37.91,69243.23,58.7,-0.97844,4e-05,1.81059]
[1780392580836,37.91,69243.23,58.7,-0.97844,4e-05,1.81059]
[1780392580858,37.91,69248.97,58.7,-0.97821,4e-05,1.82705]
[1780392581811,37.91,69264.88,58.7,-0.97758,4e-05,1.87241]
[1780392582949,37.91,69267.94,58.7,-0.97745,4e-05,1.88149]
[1780392583785,37.91,69267.94,58.7,-0.97745,4e-05,1.88149]
[1780392584047,37.91,69267.94,58.7,-0.97745,4e-05,1.88149]
[1780392584142,37.91,69270.15,58.7,-0.97735,4e-05,1.88816]
[1780392584942,37.91,69270.15,58.7,-0.97735,4e-05,1.88816]
[1780392585114,37.91,69283.36,58.7,-0.97681,4e-05,1.92632]
[1780392585271,37.91,69283.36,58.7,-0.97681,4e-05,1.92632]
[1780392585973,37.91,69283.36,58.7,-0.97681,4e-05,1.92632]
[1780392586163,37.92,69292.48,58.7,-0.97643,4e-05,1.95338]
[1780392586708,37.92,69292.48,58.7,-0.97643,4e-05,1.95338]
[1780392587181,37.92,69312.64,58.7,-0.97558,4e-05,2.01333]
[1780392587286,37.92,69312.64,58.7,-0.97558,4e-05,2.01333]
[1780392587713,37.92,69324.67,58.7,-0.97505,4e-05,2.04974]
[1780392588546,37.92,69324.67,58.7,-0.97505,4e-05,2.04974]
[1780392588920,37.92,69324.67,58.7,-0.97505,4e-05,2.04974]
[1780392589230,37.92,69324.67,58.7,-0.97505,4e-05,2.04974]
[1780392589012,37.92,69326.03,58.7,-0.97499,4e-05,2.05441]
[1780392590361,37.92,69326.03,58.7,-0.97499,4e-05,2.05441]
[1780392589729,37.93,69313.23,58.7,-0.97551,4e-05,2.01804]
[1780392590738,37.93,69310.28,58.7,-0.97563,4e-05,2.00917]
[1780392591745,37.94,69312.17,58.7,-0.97552,4e-05,2.01746]
[1780392592872,37.94,69311.14,58.7,-0.97556,4e-05,2.0147]
[1780392593489,37.94,69311.14,58.7,-0.97556,4e-05,2.0147]
[1780392593759,37.95,69314.79,58.7,-0.97539,4e-05,2.02603]
[1780392594766,37.95,69318.55,58.7,-0.97523,4e-05,2.03772]
[1780392595773,37.95,69319.69,58.7,-0.97517,4e-05,2.04153]
[1780392596317,37.95,69319.69,58.7,-0.97517,4e-05,2.04153]
[1780392596727,37.95,69319.69,58.7,-0.97517,4e-05,2.04153]
[1780392596780,37.95,69315.17,58.7,-0.97536,4e-05,2.02819]
[1780392597787,37.95,69304.17,58.7,-0.97583,4e-05,1.99544]
[1780392599202,37.95,69302.46,58.7,-0.9759,4e-05,1.99074]
[1780392600808,37.96,69307.79,58.7,-0.97567,4e-05,2.00684]
[1780392601815,37.96,69309.24,58.7,-0.9756,4e-05,2.01152]
[1780392605119,37.96,69309.02,58.7,-0.9756,4e-05,2.01119]
[1780392605220,37.96,69311.11,58.7,-0.97551,4e-05,2.01779]
[1780392605845,37.96,69314.44,58.7,-0.97537,4e-05,2.02782]
[1780392606852,37.96,69316.77,58.7,-0.97526,4e-05,2.03499]
[1780392607859,37.96,69319.0,58.7,-0.97516,4e-05,2.042]
[1780392608516,37.96,69319.0,58.7,-0.97516,4e-05,2.042]
[1780392608866,37.96,69310.19,58.7,-0.97554,4e-05,2.01562]
[1780392609873,37.96,69308.49,58.7,-0.97561,4e-05,2.01067]
[1780392610880,37.96,69307.3,58.7,-0.97566,4e-05,2.00727]
[1780392611887,37.97,69304.16,58.7,-0.97579,4e-05,1.99805]
[1780392612893,37.97,69309.42,58.7,-0.97557,4e-05,2.01396]
[1780392613286,37.97,69309.42,58.7,-0.97557,4e-05,2.01396]
[1780392613901,37.97,69312.21,58.7,-0.97544,4e-05,2.02251]
[1780392614908,37.97,69309.95,58.7,-0.97554,4e-05,2.01599]
[1780392616922,37.97,69310.95,58.7,-0.97549,4e-05,2.0193]
[1780392621284,37.97,69310.39,58.7,-0.9755,4e-05,2.01847]
[1780392622033,37.97,69310.39,58.7,-0.9755,4e-05,2.01847]
[1780392622183,37.97,69300.69,58.7,-0.97591,4e-05,1.98959]
[1780392622964,37.98,69293.5,58.7,-0.97621,4e-05,1.96844]
[1780392623971,37.98,69291.96,58.7,-0.97628,4e-05,1.96414]
[1780392624614,37.98,69291.96,58.7,-0.97628,4e-05,1.96414]
[1780392624870,37.98,69291.96,58.7,-0.97628,4e-05,1.96414]
[1780392625218,37.98,69291.96,58.7,-0.97628,4e-05,1.96414]
[1780392624986,37.98,69284.61,58.7,-0.97658,4e-05,1.94285]
[1780392625834,37.98,69284.61,58.7,-0.97658,4e-05,1.94285]
[1780392625991,37.98,69284.61,58.7,-0.97658,4e-05,1.94285]
[1780392626016,37.98,69267.36,58.7,-0.97728,4e-05,1.8932]
[1780392626993,37.98,69263.61,58.7,-0.97743,4e-05,1.88268]
[1780392628002,37.98,69260.54,58.7,-0.97755,4e-05,1.87428]
[1780392630015,37.99,69258.97,58.7,-0.9776,4e-05,1.87046]
[1780392631022,37.99,69265.99,58.7,-0.97735,4e-05,1.88729]
[1780392632029,37.99,69268.14,58.7,-0.97726,4e-05,1.89386]
[1780392633059,37.99,69268.14,58.7,-0.97726,4e-05,1.89386]
[1780392633103,37.99,69270.31,58.7,-0.97717,4e-05,1.9004]
[1780392634043,37.99,69274.43,58.7,-0.977,4e-05,1.91258]
[1780392635050,37.99,69273.24,58.7,-0.97704,4e-05,1.90944]
[1780392636057,37.99,69275.52,58.7,-0.97694,4e-05,1.91629]
[1780392638071,38.0,69281.26,58.7,-0.9767,4e-05,1.9335]
[1780392638682,38.0,69281.26,58.7,-0.9767,4e-05,1.9335]
[1780392638705,38.0,69281.26,58.7,-0.9767,4e-05,1.9335]
[1780392639177,38.0,69290.21,58.7,-0.97632,4e-05,1.95999]
[1780392640085,38.0,69294.31,58.7,-0.97615,4e-05,1.97232]
[1780392641093,38.0,69294.04,58.7,-0.97616,4e-05,1.97171]
[1780392642977,38.0,69293.97,58.7,-0.97616,4e-05,1.97168]
[1780392643106,38.0,69301.3,58.7,-0.97584,4e-05,1.99373]
[1780392644113,38.0,69306.82,58.7,-0.9756,4e-05,2.01051]
[1780392645120,38.01,69310.11,58.7,-0.97546,4e-05,2.02063]
[1780392645837,38.01,69310.11,58.7,-0.97546,4e-05,2.02063]
[1780392646043,38.01,69310.11,58.7,-0.97546,4e-05,2.02063]
[1780392646128,38.01,69311.23,58.7,-0.97541,4e-05,2.02428]
[1780392647135,38.01,69319.33,58.7,-0.97505,4e-05,2.04904]
[1780392648142,38.01,69318.54,58.7,-0.97508,4e-05,2.04688]
[1780392649149,38.01,69319.49,58.7,-0.97504,4e-05,2.04994]
[1780392650156,38.01,69321.38,58.7,-0.97495,4e-05,2.05586]
[1780392650458,38.01,69321.38,58.7,-0.97495,4e-05,2.05586]
[1780392652215,38.01,69322.08,58.7,-0.97492,4e-05,2.05823]
[1780392652171,38.01,69323.86,58.7,-0.97484,4e-05,2.06388]
[1780392655192,38.02,69327.8,58.7,-0.97465,4e-05,2.07654]
[1780392656198,38.02,69328.95,58.7,-0.9746,4e-05,2.08043]
[1780392657205,38.02,69329.89,58.7,-0.97456,4e-05,2.08332]
[1780392659220,38.02,69327.67,58.7,-0.97465,4e-05,2.07695]
[1780392660226,38.02,69326.87,58.7,-0.97468,4e-05,2.07466]
[1780392662000,38.02,69326.7,58.7,-0.97469,4e-05,2.07431]
[1780392662242,38.02,69320.41,58.7,-0.97496,4e-05,2.05526]
[1780392663247,38.02,69315.27,58.7,-0.97518,4e-05,2.03988]
[1780392664254,38.02,69314.19,58.7,-0.97523,4e-05,2.03676]
[1780392665262,38.03,69310.74,58.7,-0.97537,4e-05,2.02651]
[1780392665374,38.03,69310.74,58.7,-0.97537,4e-05,2.02651]
[1780392666268,38.03,69305.99,58.7,-0.97557,4e-05,2.01243]
[1780392667275,38.03,69304.37,58.7,-0.97564,4e-05,2.0078]
[1780392670296,38.03,69308.14,58.7,-0.97547,4e-05,2.01985]
[1780392671564,38.03,69308.16,58.7,-0.97546,4e-05,2.02012]
[1780392672470,38.03,69308.16,58.7,-0.97546,4e-05,2.02012]
[1780392673082,38.03,69312.56,58.7,-0.97527,4e-05,2.03359]
[1780392673317,38.03,69314.34,58.7,-0.97519,4e-05,2.03915]
[1780392675026,38.03,69315.46,58.7,-0.97514,4e-05,2.0427]
[1780392675331,38.04,69318.6,58.7,-0.975,4e-05,2.05248]
[1780392677176,38.04,69325.76,58.7,-0.97468,4e-05,2.07457]
[1780392677971,38.04,69328.34,58.7,-0.97456,4e-05,2.08266]
[1780392678919,38.04,69328.34,58.7,-0.97456,4e-05,2.08266]
[1780392679359,38.04,69324.75,58.7,-0.97472,4e-05,2.07194]
[1780392680844,38.04,69324.75,58.7,-0.97472,4e-05,2.07194]
[1780392680903,38.04,69316.91,58.7,-0.97506,4e-05,2.04811]
[1780392681374,38.04,69322.26,58.7,-0.97482,4e-05,2.06464]
[1780392682381,38.04,69326.62,58.7,-0.97463,4e-05,2.07818]
[1780392684625,38.04,69327.19,58.7,-0.9746,4e-05,2.08009]
[1780392684651,38.04,69330.15,58.7,-0.97447,4e-05,2.08935]
[1780392685931,38.04,69330.15,58.7,-0.97447,4e-05,2.08935]
[1780392686094,38.04,69330.15,58.7,-0.97447,4e-05,2.08935]
[1780392686213,38.04,69330.15,58.7,-0.97447,4e-05,2.08935]
[1780392686284,38.04,69336.54,58.7,-0.97418,4e-05,2.10931]
[1780392686985,38.04,69343.86,58.7,-0.97385,5e-05,2.1321]
[1780392688239,38.04,69343.86,58.7,-0.97385,5e-05,2.1321]
[1780392687419,38.04,69349.18,58.7,-0.97361,5e-05,2.1488]
[1780392688359,38.04,69349.18,58.7,-0.97361,5e-05,2.1488]
[1780392688393,38.04,69349.18,58.7,-0.97361,5e-05,2.1488]
[1780392688397,38.04,69349.18,58.7,-0.97361,5e-05,2.1488]
[1780392688410,38.04,69349.18,58.7,-0.97361,5e-05,2.1488]
[1780392689276,38.04,69349.18,58.7,-0.97361,5e-05,2.1488]
[1780392689322,38.04,69351.32,58.7,-0.97351,5e-05,2.15561]
[1780392689434,38.04,69354.59,58.7,-0.97336,5e-05,2.16593]
[1780392690605,38.04,69356.06,58.7,-0.97329,5e-05,2.17066]
[1780392691448,38.05,69359.14,58.7,-0.97319,5e-05,2.1768]
[1780392692455,38.05,69361.07,58.7,-0.97309,5e-05,2.18311]
[1780392693462,38.05,69362.01,58.7,-0.97305,5e-05,2.18628]
[1780392694469,38.05,69360.36,58.7,-0.97312,5e-05,2.18119]
[1780392695476,38.05,69359.3,58.7,-0.97317,5e-05,2.178]
[1780392698740,38.05,69359.16,58.7,-0.97317,5e-05,2.17773]
[1780392698744,38.05,69351.6,58.7,-0.97352,5e-05,2.15391]
[1780392700066,38.05,69349.46,58.7,-0.97362,5e-05,2.14733]
[1780392700429,38.05,69349.46,58.7,-0.97362,5e-05,2.14733]
[1780392701160,38.05,69341.47,58.7,-0.97398,5e-05,2.1225]
[1780392701518,38.05,69338.76,58.7,-0.9741,5e-05,2.1143]
[1780392703590,38.05,69338.89,58.7,-0.97409,5e-05,2.11497]
[1780392704293,38.05,69338.84,58.7,-0.97408,5e-05,2.11504]
[1780392704564,38.05,69338.84,58.7,-0.97408,5e-05,2.11504]
[1780392705053,38.05,69338.84,58.7,-0.97408,5e-05,2.11504]
[1780392705141,38.05,69328.43,58.7,-0.97455,4e-05,2.08287]
[1780392705546,38.06,69323.68,58.7,-0.97476,4e-05,2.06835]
[1780392706553,38.06,69324.72,58.7,-0.97471,4e-05,2.07172]
[1780392707560,38.06,69326.5,58.7,-0.97463,4e-05,2.07735]
[1780392708942,38.06,69325.64,58.7,-0.97467,4e-05,2.07487]
[1780392709750,38.06,69325.64,58.7,-0.97467,4e-05,2.07487]
[1780392709791,38.06,69323.84,58.7,-0.97474,4e-05,2.06952]
[1780392710581,38.06,69320.02,58.7,-0.97491,4e-05,2.05804]
[1780392713602,38.06,69323.65,58.7,-0.97475,4e-05,2.06932]
[1780392714609,38.06,69327.6,58.7,-0.97457,4e-05,2.08146]
[1780392715617,38.06,69332.18,58.7,-0.97437,4e-05,2.09558]
[1780392718638,38.06,69332.98,58.7,-0.97433,4e-05,2.09838]
[1780392720985,38.06,69331.66,58.7,-0.97438,4e-05,2.09452]
[1780392721554,38.06,69331.66,58.7,-0.97438,4e-05,2.09452]
[1780392721659,38.06,69338.19,58.7,-0.97409,5e-05,2.11486]
[1780392722666,38.06,69337.27,58.7,-0.97413,5e-05,2.11206]
[1780392723377,38.06,69337.27,58.7,-0.97413,5e-05,2.11206]
[1780392723673,38.06,69345.08,58.7,-0.97377,5e-05,2.13647]
[1780392725249,38.06,69351.28,58.7,-0.97349,5e-05,2.15595]
[1780392727673,38.06,69350.93,58.7,-0.97351,5e-05,2.1549]
[1780392728708,38.06,69343.97,58.7,-0.97382,5e-05,2.13312]
[1780392729417,38.06,69343.97,58.7,-0.97382,5e-05,2.13312]
[1780392729715,38.06,69346.74,58.7,-0.9737,5e-05,2.14181]
[1780392730722,38.06,69349.2,58.7,-0.97358,5e-05,2.14952]
[1780392731729,38.06,69348.28,58.7,-0.97363,5e-05,2.1466]
[1780392732736,38.06,69349.51,58.7,-0.97357,5e-05,2.15045]
[1780392736764,38.06,69350.52,58.7,-0.97353,5e-05,2.15347]
[1780392739185,38.06,69349.96,58.7,-0.97355,5e-05,2.15166]
[1780392739264,38.06,69351.53,58.7,-0.97348,5e-05,2.15657]
[1780392740635,38.06,69352.19,58.7,-0.97345,5e-05,2.15859]
[1780392741799,38.06,69353.71,58.7,-0.97338,5e-05,2.16342]
[1780392742818,38.06,69353.71,58.7,-0.97338,5e-05,2.16342]
[1780392742999,38.06,69351.48,58.7,-0.97348,5e-05,2.15631]
[1780392744820,38.06,69352.66,58.7,-0.97343,5e-05,2.15991]
[1780392745936,38.06,69352.66,58.7,-0.97343,5e-05,2.15991]
[1780392746029,38.06,69354.62,58.7,-0.97334,5e-05,2.16603]
[1780392746834,38.06,69360.4,58.7,-0.97307,5e-05,2.18443]
[1780392748100,38.06,69360.4,58.7,-0.97307,5e-05,2.18443]
[1780392748163,38.06,69362.08,58.7,-0.973,5e-05,2.18979]
[1780392749855,38.06,69360.7,58.7,-0.97306,5e-05,2.1857]
[1780392750862,38.06,69357.89,58.7,-0.97319,5e-05,2.17681]
[1780392752876,38.06,69358.76,58.7,-0.97319,5e-05,2.17569]
[1780392754890,38.06,69360.82,58.7,-0.9731,5e-05,2.18205]
[1780392759324,38.06,69360.3,58.7,-0.97312,5e-05,2.1806]
[1780392759925,38.06,69357.8,58.7,-0.97324,5e-05,2.17258]
[1780392760932,38.06,69355.94,58.7,-0.97332,5e-05,2.16661]
[1780392766974,38.06,69356.95,58.7,-0.97328,5e-05,2.1694]
[1780392767980,38.06,69359.63,58.7,-0.97316,5e-05,2.17782]
[1780392771007,38.06,69360.46,58.7,-0.97312,5e-05,2.18024]
[1780392771105,38.06,69362.16,58.7,-0.97305,5e-05,2.18554]
[1780392772011,38.06,69368.7,58.7,-0.97274,5e-05,2.20631]
[1780392773017,38.06,69369.73,58.7,-0.9727,5e-05,2.20943]
[1780392774086,38.06,69369.73,58.7,-0.9727,5e-05,2.20943]
[1780392775031,38.06,69373.73,58.7,-0.97251,5e-05,2.22235]
[1780392776038,38.06,69375.64,58.7,-0.97242,5e-05,2.22858]
[1780392777327,38.06,69375.64,58.7,-0.97242,5e-05,2.22858]
[1780392777393,38.06,69375.8,58.7,-0.97241,5e-05,2.22913]
[1780392778224,38.06,69381.39,58.7,-0.97214,5e-05,2.24728]
[1780392778552,38.06,69381.39,58.7,-0.97214,5e-05,2.24728]
[1780392778751,38.06,69381.39,58.7,-0.97214,5e-05,2.24728]
[1780392779060,38.06,69390.75,58.7,-0.97169,5e-05,2.27783]
[1780392780068,38.06,69392.82,58.7,-0.97159,5e-05,2.28453]
[1780392781075,38.06,69393.92,58.7,-0.97154,5e-05,2.28804]
[1780392781588,38.06,69393.92,58.7,-0.97154,5e-05,2.28804]
[1780392781617,38.06,69393.92,58.7,-0.97154,5e-05,2.28804]
[1780392782081,38.06,69396.5,58.7,-0.97141,5e-05,2.29642]
[1780392782727,38.06,69396.5,58.7,-0.97141,5e-05,2.29642]
[1780392783089,38.06,69397.91,58.7,-0.97135,5e-05,2.30108]
[1780392785103,38.06,69395.67,58.7,-0.97146,5e-05,2.29366]
[1780392785709,38.06,69395.67,58.7,-0.97146,5e-05,2.29366]
[1780392786111,38.06,69392.8,58.7,-0.97159,5e-05,2.28427]
[1780392787650,38.06,69392.89,58.7,-0.97159,5e-05,2.28466]
[1780392788124,38.06,69395.53,58.7,-0.97146,5e-05,2.29344]
[1780392789131,38.06,69397.31,58.7,-0.97137,5e-05,2.29938]
[1780392790138,38.06,69394.56,58.7,-0.9715,5e-05,2.29081]
[1780392792152,38.06,69398.0,58.7,-0.97133,5e-05,2.30231]
[1780392793159,38.06,69395.19,58.7,-0.97146,5e-05,2.29308]
[1780392794166,38.06,69393.3,58.7,-0.97155,5e-05,2.28693]
[1780392794509,38.06,69393.3,58.7,-0.97155,5e-05,2.28693]
[1780392795178,38.06,69392.41,58.7,-0.9716,5e-05,2.28408]
[1780392795477,38.06,69392.41,58.7,-0.9716,5e-05,2.28408]
[1780392795811,38.06,69392.41,58.7,-0.9716,5e-05,2.28408]
[1780392796184,38.06,69387.41,58.7,-0.97184,5e-05,2.26777]
[1780392797191,38.06,69385.29,58.7,-0.97194,5e-05,2.26094]
[1780392798314,38.06,69385.29,58.7,-0.97194,5e-05,2.26094]
[1780392798379,38.06,69384.02,58.7,-0.972,5e-05,2.25694]
[1780392799205,38.06,69380.44,58.7,-0.97217,5e-05,2.24531]
[1780392800212,38.06,69379.45,58.7,-0.97222,5e-05,2.24207]
[1780392801807,38.06,69379.57,58.7,-0.97221,5e-05,2.24247]
[1780392807508,38.06,69380.21,58.7,-0.97218,5e-05,2.24466]
[1780392808269,38.06,69384.5,58.7,-0.97197,5e-05,2.25863]
[1780392809276,38.06,69388.0,58.7,-0.9718,5e-05,2.27008]
[1780392810283,38.06,69390.04,58.7,-0.97171,5e-05,2.27673]
[1780392811290,38.06,69390.9,58.7,-0.97171,5e-05,2.27555]
[1780392812297,38.06,69392.2,58.7,-0.97165,5e-05,2.27989]
[1780392813304,38.06,69394.3,58.7,-0.97154,5e-05,2.28687]
[1780392814310,38.07,69398.66,58.7,-0.97133,5e-05,2.3014]
[1780392815320,38.07,69402.31,58.7,-0.97115,5e-05,2.31361]
[1780392816327,38.07,69404.2,58.7,-0.97105,5e-05,2.31998]
[1780392817334,38.07,69402.59,58.7,-0.97113,5e-05,2.31468]
[1780392818341,38.07,69401.46,58.7,-0.97118,5e-05,2.31131]
[1780392820356,38.07,69405.94,58.7,-0.97094,5e-05,2.32733]
[1780392822370,38.08,69409.02,58.7,-0.97078,5e-05,2.33821]
[1780392823377,38.08,69403.68,58.7,-0.97105,5e-05,2.32036]
[1780392824384,38.08,69399.0,58.7,-0.97128,5e-05,2.30484]
[1780392825391,38.09,69398.66,58.7,-0.97126,5e-05,2.30628]
[1780392826398,38.09,69400.84,58.7,-0.97115,5e-05,2.31365]
[1780392827405,38.09,69403.94,58.7,-0.97099,5e-05,2.32407]
[1780392829423,38.09,69404.98,58.7,-0.97094,5e-05,2.32773]
[1780392831437,38.09,69405.83,58.7,-0.97089,5e-05,2.33075]
[1780392832444,38.09,69408.39,58.7,-0.97076,5e-05,2.33939]
[1780392833451,38.09,69410.92,58.7,-0.97063,5e-05,2.34807]
[1780392834457,38.09,69409.88,58.7,-0.97068,5e-05,2.34478]
[1780392835465,38.09,69410.76,58.7,-0.97064,5e-05,2.34794]
[1780392840877,38.1,69411.6,58.7,-0.97058,5e-05,2.35155]
[1780392840907,38.1,69407.27,58.7,-0.97079,5e-05,2.33725]
[1780392841507,38.1,69400.55,58.7,-0.97112,5e-05,2.31513]
[1780392842514,38.1,69397.85,58.7,-0.97125,5e-05,2.30633]
[1780392845934,38.1,69398.2,58.7,-0.97123,5e-05,2.30782]
[1780392846553,38.1,69387.82,58.7,-0.97173,5e-05,2.27399]
[1780392847560,38.1,69386.24,58.7,-0.97181,5e-05,2.26907]
[1780392851372,38.11,69386.76,58.7,-0.97177,5e-05,2.27131]
[1780392851429,38.11,69386.71,58.7,-0.97177,5e-05,2.27141]
[1780392851840,38.11,69386.71,58.7,-0.97177,5e-05,2.27141]
[1780392852323,38.11,69386.71,58.7,-0.97177,5e-05,2.27141]
[1780392852429,38.11,69386.71,58.7,-0.97177,5e-05,2.27141]
[1780392852397,38.11,69375.76,58.7,-0.97229,5e-05,2.23596]
[1780392852565,38.11,69375.76,58.7,-0.97229,5e-05,2.23596]
[1780392852813,38.11,69375.76,58.7,-0.97229,5e-05,2.23596]
[1780392853474,38.11,69364.54,58.7,-0.97282,5e-05,2.20041]
[1780392854343,38.11,69353.2,58.7,-0.97334,5e-05,2.16438]
[1780392855461,38.11,69352.44,58.7,-0.97337,5e-05,2.1628]
[1780392859024,38.12,69352.35,58.7,-0.97336,5e-05,2.16335]
[1780392859192,38.12,69352.35,58.7,-0.97336,5e-05,2.16335]
[1780392859282,38.12,69356.11,58.7,-0.97318,5e-05,2.17566]
[1780392859644,38.12,69359.71,58.7,-0.97301,5e-05,2.18747]
[1780392861675,38.12,69360.13,58.7,-0.97298,5e-05,2.18915]
[1780392863697,38.13,69360.01,58.7,-0.97298,5e-05,2.18944]
[1780392863711,38.13,69361.28,58.7,-0.97291,5e-05,2.19382]
[1780392864995,38.13,69361.28,58.7,-0.97291,5e-05,2.19382]
[1780392865027,38.13,69361.28,58.7,-0.97291,5e-05,2.19382]
[1780392865063,38.13,69369.86,58.7,-0.9725,5e-05,2.22163]
[1780392865569,38.13,69369.86,58.7,-0.9725,5e-05,2.22163]
[1780392866463,38.13,69369.86,58.7,-0.9725,5e-05,2.22163]
[1780392866522,38.13,69369.86,58.7,-0.9725,5e-05,2.22163]
[1780392866481,38.13,69382.33,58.7,-0.9719,5e-05,2.26229]
[1780392867081,38.13,69382.33,58.7,-0.9719,5e-05,2.26229]
[1780392867290,38.13,69393.64,58.7,-0.97135,5e-05,2.29966]
[1780392867707,38.13,69398.51,58.7,-0.97111,5e-05,2.31594]
[1780392869059,38.13,69398.51,58.7,-0.97111,5e-05,2.31594]
[1780392869114,38.13,69400.33,58.7,-0.97102,5e-05,2.32226]
[1780392869644,38.13,69400.33,58.7,-0.97102,5e-05,2.32226]
[1780392870475,38.13,69400.33,58.7,-0.97102,5e-05,2.32226]
[1780392869721,38.14,69387.08,58.7,-0.97166,5e-05,2.27867]
[1780392870728,38.14,69385.96,58.7,-0.97171,5e-05,2.27524]
[1780392873007,38.14,69390.38,58.7,-0.97154,5e-05,2.28626]
[1780392873749,38.14,69397.19,58.7,-0.9712,5e-05,2.30891]
[1780392875083,38.14,69398.71,58.7,-0.97113,5e-05,2.31408]
[1780392876083,38.14,69404.21,58.7,-0.97085,5e-05,2.33248]
[1780392877498,38.14,69404.21,58.7,-0.97085,5e-05,2.33248]
[1780392877508,38.14,69409.48,58.7,-0.97058,5e-05,2.3505]
[1780392878469,38.14,69409.48,58.7,-0.97058,5e-05,2.3505]
[1780392878547,38.14,69409.48,58.7,-0.97058,5e-05,2.3505]
[1780392878489,38.14,69416.17,58.7,-0.97024,5e-05,2.37325]
[1780392879392,38.14,69416.17,58.7,-0.97024,5e-05,2.37325]
[1780392879463,38.14,69429.87,58.7,-0.96954,5e-05,2.41978]
[1780392879698,38.14,69429.87,58.7,-0.96954,5e-05,2.41978]
[1780392879809,38.14,69429.87,58.7,-0.96954,5e-05,2.41978]
[1780392879818,38.14,69429.87,58.7,-0.96954,5e-05,2.41978]
[1780392879906,38.14,69445.52,58.7,-0.96873,5e-05,2.47386]
[1780392880940,38.14,69445.54,58.7,-0.96873,5e-05,2.47391]
[1780392881810,38.14,69448.06,58.7,-0.9686,5e-05,2.48266]
[1780392882964,38.14,69449.14,58.7,-0.96854,5e-05,2.48638]
[1780392884077,38.14,69449.14,58.7,-0.96854,5e-05,2.48638]
[1780392884178,38.14,69452.16,58.7,-0.96838,5e-05,2.49703]
[1780392884840,38.14,69440.95,58.7,-0.96897,5e-05,2.45796]
[1780392885847,38.14,69438.0,58.7,-0.96912,5e-05,2.4478]
[1780392887108,38.14,69435.08,58.7,-0.96927,5e-05,2.4378]
[1780392889875,38.15,69438.3,58.7,-0.9691,5e-05,2.44914]
[1780392892896,38.15,69432.66,58.7,-0.96939,5e-05,2.42991]
[1780392893903,38.15,69429.14,58.7,-0.96957,5e-05,2.41796]
[1780392895917,38.15,69431.89,58.7,-0.96943,5e-05,2.42765]
[1780392896752,38.15,69431.89,58.7,-0.96943,5e-05,2.42765]
[1780392896976,38.15,69431.89,58.7,-0.96943,5e-05,2.42765]
[1780392896995,38.15,69431.89,58.7,-0.96943,5e-05,2.42765]
[1780392897054,38.15,69428.35,58.7,-0.96961,5e-05,2.41566]
[1780392897735,38.15,69428.35,58.7,-0.96961,5e-05,2.41566]
[1780392897931,38.15,69427.3,58.7,-0.96966,5e-05,2.41211]
[1780392900952,38.15,69428.24,58.7,-0.96961,5e-05,2.41547]
[1780392901862,38.15,69428.24,58.7,-0.96961,5e-05,2.41547]
[1780392901959,38.15,69421.76,58.7,-0.96994,5e-05,2.39345]
[1780392902966,38.15,69420.05,58.7,-0.97003,5e-05,2.38772]
[1780392903731,38.15,69420.05,58.7,-0.97003,5e-05,2.38772]
[1780392903973,38.15,69424.55,58.7,-0.9698,5e-05,2.40309]
[1780392904980,38.15,69428.4,58.7,-0.96959,5e-05,2.41654]
[1780392905987,38.15,69429.26,58.7,-0.96954,5e-05,2.41977]
[1780392907268,38.15,69441.66,58.7,-0.9689,5e-05,2.46273]
[1780392907928,38.15,69441.66,58.7,-0.9689,5e-05,2.46273]
[1780392908001,38.16,69445.21,58.7,-0.96871,5e-05,2.47526]
[1780392909008,38.16,69447.97,58.7,-0.96856,5e-05,2.48507]
[1780392910209,38.16,69447.97,58.7,-0.96856,5e-05,2.48507]
[1780392911377,38.16,69448.48,58.7,-0.96853,5e-05,2.48703]
[1780392912029,38.16,69452.95,58.7,-0.96829,5e-05,2.50301]
[1780392917064,38.16,69455.06,58.7,-0.96816,5e-05,2.51122]
[1780392918058,38.16,69455.06,58.7,-0.96816,5e-05,2.51122]
[1780392918071,38.16,69458.89,58.7,-0.96795,5e-05,2.52488]
[1780392919078,38.16,69463.59,58.7,-0.9677,5e-05,2.54163]
[1780392921243,38.16,69464.16,58.7,-0.96767,5e-05,2.54375]
[1780392921245,38.16,69453.46,58.7,-0.96824,5e-05,2.50616]
[1780392922099,38.16,69448.75,58.7,-0.96849,5e-05,2.48975]
[1780392923372,38.16,69448.75,58.7,-0.96849,5e-05,2.48975]
[1780392923412,38.17,69452.39,58.7,-0.96829,5e-05,2.50258]
[1780392924113,38.17,69456.77,58.7,-0.96806,5e-05,2.51801]
[1780392926127,38.17,69458.21,58.7,-0.96798,5e-05,2.52314]
[1780392927134,38.17,69455.41,58.7,-0.96813,5e-05,2.51345]
[1780392928290,38.17,69455.41,58.7,-0.96813,5e-05,2.51345]
[1780392928306,38.17,69450.59,58.7,-0.96838,5e-05,2.49675]
[1780392928855,38.17,69450.59,58.7,-0.96838,5e-05,2.49675]
[1780392928978,38.17,69450.59,58.7,-0.96838,5e-05,2.49675]
[1780392929148,38.17,69452.9,58.7,-0.96826,5e-05,2.50506]
[1780392929880,38.17,69452.9,58.7,-0.96826,5e-05,2.50506]
[1780392930155,38.17,69456.22,58.7,-0.96808,5e-05,2.51692]
[1780392933176,38.17,69442.31,58.7,-0.96885,5e-05,2.46476]
[1780392934183,38.17,69431.09,58.7,-0.96943,5e-05,2.42629]
[1780392935190,38.17,69431.46,58.7,-0.96941,5e-05,2.42784]
[1780392939030,38.18,69431.77,58.7,-0.96939,5e-05,2.4294]
[1780392939512,38.18,69439.25,58.7,-0.969,5e-05,2.45529]
[1780392939790,38.18,69439.25,58.7,-0.969,5e-05,2.45529]
[1780392940225,38.18,69442.04,58.7,-0.96885,5e-05,2.46494]
[1780392941232,38.18,69440.6,58.7,-0.96892,5e-05,2.46004]
[1780392942239,38.18,69435.39,58.7,-0.96919,5e-05,2.44209]
[1780392943246,38.18,69433.27,58.7,-0.9693,5e-05,2.43487]
[1780392946267,38.18,69434.45,58.7,-0.96923,5e-05,2.4397]
[1780392950295,38.19,69437.31,58.7,-0.96907,5e-05,2.45055]
[1780392951302,38.19,69439.46,58.7,-0.96895,5e-05,2.45821]
[1780392952235,38.19,69439.46,58.7,-0.96895,5e-05,2.45821]
[1780392953316,38.19,69442.57,58.7,-0.96878,5e-05,2.46941]
[1780392954396,38.19,69451.21,58.7,-0.96832,5e-05,2.49969]
[1780392955267,38.19,69451.21,58.7,-0.96832,5e-05,2.49969]
[1780392955330,38.19,69453.32,58.7,-0.96821,5e-05,2.50723]
[1780392956337,38.19,69449.54,58.7,-0.96841,5e-05,2.49415]
[1780392957344,38.19,69448.08,58.7,-0.96848,5e-05,2.4892]
[1780392959358,38.19,69446.29,58.7,-0.96857,5e-05,2.48329]
[1780392960365,38.19,69447.27,58.7,-0.96852,5e-05,2.48687]
[1780392961372,38.19,69439.87,58.7,-0.9689,5e-05,2.46137]
[1780392962379,38.19,69436.3,58.7,-0.96909,5e-05,2.44922]
[1780392963387,38.2,69435.07,58.7,-0.96915,5e-05,2.44519]
[1780392964393,38.2,69433.23,58.7,-0.96924,5e-05,2.43908]
[1780392966273,38.2,69432.52,58.7,-0.96927,5e-05,2.43686]
[1780392966428,38.2,69432.52,58.7,-0.96927,5e-05,2.43686]
[1780392966566,38.2,69432.52,58.7,-0.96927,5e-05,2.43686]
[1780392966618,38.2,69422.86,58.7,-0.96977,5e-05,2.40409]
[1780392967937,38.2,69422.86,58.7,-0.96977,5e-05,2.40409]
[1780392967433,38.2,69417.57,58.7,-0.97003,5e-05,2.38615]
[1780392968631,38.2,69411.94,58.7,-0.97032,5e-05,2.36717]
[1780392969418,38.2,69411.94,58.7,-0.97032,5e-05,2.36717]
[1780392969451,38.2,69414.29,58.7,-0.9702,5e-05,2.37517]
[1780392970227,38.2,69414.29,58.7,-0.9702,5e-05,2.37517]
[1780392970458,38.2,69421.94,58.7,-0.96981,5e-05,2.40121]
[1780392971465,38.2,69425.92,58.7,-0.9696,5e-05,2.41522]
[1780392972639,38.2,69425.92,58.7,-0.9696,5e-05,2.41522]
[1780392972655,38.2,69432.55,58.7,-0.96925,5e-05,2.43806]
[1780392973584,38.2,69440.24,58.7,-0.96885,5e-05,2.46483]
[1780392974486,38.2,69440.94,58.7,-0.96881,5e-05,2.46746]
[1780392975493,38.21,69442.0,58.7,-0.96875,5e-05,2.47134]
[1780392976401,38.21,69442.0,58.7,-0.96875,5e-05,2.47134]
[1780392976978,38.21,69441.22,58.7,-0.96879,5e-05,2.46883]
[1780392980528,38.21,69439.57,58.7,-0.96886,5e-05,2.46391]
[1780392981535,38.21,69436.68,58.7,-0.96901,5e-05,2.45413]
[1780392981875,38.21,69436.68,58.7,-0.96901,5e-05,2.45413]
[1780392982542,38.21,69435.65,58.7,-0.96906,5e-05,2.4508]
[1780392983549,38.21,69434.35,58.7,-0.96913,5e-05,2.44655]
[1780392987577,38.22,69433.22,58.7,-0.96917,5e-05,2.44358]
[1780392988584,38.22,69434.39,58.7,-0.96911,5e-05,2.44785]
[1780392988979,38.22,69434.39,58.7,-0.96911,5e-05,2.44785]
[1780392989371,38.22,69434.39,58.7,-0.96911,5e-05,2.44785]
[1780392990272,38.22,69433.61,58.7,-0.96914,5e-05,2.44539]
[1780392990599,38.22,69427.23,58.7,-0.96947,5e-05,2.42375]
[1780392990747,38.22,69427.23,58.7,-0.96947,5e-05,2.42375]
[1780392990918,38.22,69427.23,58.7,-0.96947,5e-05,2.42375]
[1780392991605,38.22,69418.32,58.7,-0.96997,5e-05,2.38949]
[1780392992612,38.22,69418.11,58.7,-0.96998,5e-05,2.38899]
[1780392993619,38.22,69416.68,58.7,-0.97005,5e-05,2.38438]
[1780392994297,38.22,69416.68,58.7,-0.97005,5e-05,2.38438]
[1780392994626,38.22,69422.18,58.7,-0.96976,5e-05,2.40335]
[1780392994706,38.22,69422.18,58.7,-0.96976,5e-05,2.40335]
[1780392995633,38.23,69427.91,58.7,-0.96946,5e-05,2.42319]
[1780392998654,38.23,69429.05,58.7,-0.9694,5e-05,2.42761]
[1780393003689,38.23,69430.16,58.7,-0.96933,5e-05,2.43216]
[1780393005704,38.23,69429.1,58.7,-0.96938,5e-05,2.42877]
[1780393008725,38.23,69430.17,58.7,-0.96932,5e-05,2.4328]
[1780393009732,38.23,69429.05,58.7,-0.96938,5e-05,2.42908]
[1780393010739,38.23,69427.91,58.7,-0.96943,5e-05,2.42531]
[1780393012759,38.24,69428.14,58.7,-0.96942,5e-05,2.42623]
[1780393018795,38.24,69426.9,58.7,-0.96947,5e-05,2.42295]
[1780393020977,38.24,69427.3,58.7,-0.96944,5e-05,2.42447]
[1780393022823,38.24,69425.58,58.7,-0.96953,5e-05,2.41902]
[1780393024751,38.24,69426.0,58.7,-0.9695,5e-05,2.42062]
[1780393024891,38.24,69426.0,58.7,-0.9695,5e-05,2.42062]
[1780393024898,38.24,69416.19,58.7,-0.97,5e-05,2.38745]
[1780393026594,38.24,69404.89,58.7,-0.97057,5e-05,2.34963]
[1780393026968,38.24,69404.89,58.7,-0.97057,5e-05,2.34963]
[1780393027571,38.24,69402.4,58.7,-0.97069,5e-05,2.34139]
[1780393027868,38.24,69406.44,58.7,-0.97049,5e-05,2.35489]
[1780393029140,38.24,69406.44,58.7,-0.97049,5e-05,2.35489]
[1780393029546,38.24,69406.44,58.7,-0.97049,5e-05,2.35489]
[1780393029881,38.24,69414.25,58.7,-0.97009,5e-05,2.38121]
[1780393030914,38.24,69414.25,58.7,-0.97009,5e-05,2.38121]
[1780393030936,38.25,69417.36,58.7,-0.96994,5e-05,2.39181]
[1780393031896,38.25,69416.15,58.7,-0.97,5e-05,2.38777]
[1780393037060,38.25,69415.36,58.7,-0.97003,5e-05,2.38537]
[1780393039952,38.25,69418.04,58.7,-0.96989,5e-05,2.39472]
[1780393042975,38.25,69416.84,58.7,-0.96995,5e-05,2.3908]
[1780393044228,38.25,69416.84,58.7,-0.96995,5e-05,2.3908]
[1780393044612,38.25,69416.84,58.7,-0.96995,5e-05,2.3908]
[1780393044650,38.25,69405.43,58.7,-0.97052,5e-05,2.35252]
[1780393044989,38.25,69397.16,58.7,-0.97093,5e-05,2.32497]
[1780393045996,38.25,69397.43,58.7,-0.97092,5e-05,2.32599]
[1780393048546,38.25,69397.14,58.7,-0.97093,5e-05,2.32514]
[1780393049129,38.25,69397.8,58.7,-0.9709,5e-05,2.32756]
[1780393049136,38.25,69404.66,58.7,-0.97056,5e-05,2.35041]
[1780393050024,38.25,69408.72,58.7,-0.97035,5e-05,2.36405]
[1780393051876,38.25,69408.29,58.7,-0.97042,5e-05,2.35858]
[1780393052038,38.25,69401.07,58.7,-0.97078,5e-05,2.33448]
[1780393053045,38.25,69396.94,58.7,-0.97098,5e-05,2.32086]
[1780393055680,38.25,69397.49,58.7,-0.97095,5e-05,2.3228]
[1780393055823,38.25,69397.61,58.7,-0.97095,5e-05,2.32343]
[1780393056066,38.25,69396.59,58.7,-0.971,5e-05,2.32005]
[1780393057367,38.25,69392.5,58.7,-0.97119,5e-05,2.30666]
[1780393063115,38.26,69392.87,58.7,-0.97116,5e-05,2.30884]
[1780393065130,38.26,69390.41,58.7,-0.97128,5e-05,2.30104]
[1780393066138,38.26,69391.32,58.7,-0.97123,5e-05,2.30422]
[1780393068152,38.26,69389.74,58.7,-0.9713,5e-05,2.29936]
[1780393074193,38.27,69389.33,58.7,-0.97131,5e-05,2.29911]
[1780393079229,38.27,69389.25,58.7,-0.9713,5e-05,2.29977]
[1780393081243,38.27,69390.31,58.7,-0.97124,5e-05,2.30363]
[1780393082250,38.27,69389.29,58.7,-0.97129,5e-05,2.30044]
[1780393084129,38.27,69388.77,58.7,-0.97131,5e-05,2.29892]
[1780393084519,38.28,69387.13,58.7,-0.97139,5e-05,2.29371]
[1780393085308,38.28,69387.13,58.7,-0.97139,5e-05,2.29371]
[1780393085575,38.28,69387.13,58.7,-0.97139,5e-05,2.29371]
[1780393085659,38.28,69383.21,58.7,-0.97157,5e-05,2.2813]
[1780393086280,38.28,69379.72,58.7,-0.97174,5e-05,2.26991]
[1780393088358,38.28,69379.07,58.7,-0.97177,5e-05,2.26806]
[1780393088434,38.28,69381.33,58.7,-0.97165,5e-05,2.2757]
[1780393089299,38.28,69387.59,58.7,-0.97135,5e-05,2.29645]
[1780393091313,38.28,69388.68,58.7,-0.97129,5e-05,2.30041]
[1780393094839,38.29,69389.01,58.7,-0.97126,5e-05,2.30203]
[1780393095563,38.29,69389.01,58.7,-0.97126,5e-05,2.30203]
[1780393095570,38.29,69389.01,58.7,-0.97126,5e-05,2.30203]
[1780393095614,38.29,69395.78,58.7,-0.97092,5e-05,2.32479]
[1780393095874,38.29,69395.78,58.7,-0.97092,5e-05,2.32479]
[1780393096348,38.29,69405.1,58.7,-0.97046,5e-05,2.35583]
[1780393096974,38.29,69405.1,58.7,-0.97046,5e-05,2.35583]
[1780393097613,38.29,69408.86,58.7,-0.97027,5e-05,2.36886]
[1780393098362,38.29,69411.29,58.7,-0.97014,5e-05,2.37703]
[1780393101383,38.29,69403.96,58.7,-0.9705,5e-05,2.35325]
[1780393102390,38.29,69402.98,58.7,-0.97054,5e-05,2.35019]
[1780393103397,38.3,69403.97,58.7,-0.97049,5e-05,2.35375]
[1780393107732,38.3,69403.29,58.7,-0.97052,5e-05,2.35199]
[1780393108432,38.3,69398.34,58.7,-0.97075,5e-05,2.33627]
[1780393109439,38.3,69396.78,58.7,-0.97083,5e-05,2.33128]
[1780393112478,38.33,69396.74,58.7,-0.97078,5e-05,2.33371]
[1780393112575,38.33,69396.74,58.7,-0.97078,5e-05,2.33371]
[1780393112603,38.36,69394.52,58.7,-0.97078,5e-05,2.33348]
[1780393113468,38.36,69391.23,58.7,-0.97094,5e-05,2.32259]
[1780393114475,38.38,69389.37,58.7,-0.97097,5e-05,2.32055]
[1780393115366,38.38,69389.37,58.7,-0.97097,5e-05,2.32055]
[1780393118068,38.39,69390.62,58.7,-0.9709,5e-05,2.32543]
[1780393118504,38.39,69397.56,58.7,-0.97055,5e-05,2.34881]
[1780393119040,38.39,69397.56,58.7,-0.97055,5e-05,2.34881]
[1780393119045,38.39,69397.56,58.7,-0.97055,5e-05,2.34881]
[1780393119797,38.39,69401.9,58.7,-0.97032,5e-05,2.36393]
[1780393120518,38.39,69407.79,58.7,-0.97003,5e-05,2.38369]
[1780393121525,38.39,69412.09,58.7,-0.9698,5e-05,2.39856]
[1780393122534,38.4,69413.99,58.7,-0.9697,5e-05,2.40575]
[1780393123539,38.4,69416.86,58.7,-0.96954,5e-05,2.41622]
[1780393126560,38.4,69418.08,58.7,-0.96946,5e-05,2.42121]
[1780393129581,38.41,69416.84,58.7,-0.96951,5e-05,2.41812]
[1780393134616,38.41,69415.57,58.7,-0.96955,5e-05,2.41516]
[1780393136631,38.42,69416.63,58.7,-0.96949,5e-05,2.41939]
[1780393137638,38.42,69417.59,58.7,-0.96943,5e-05,2.42298]
[1780393138645,38.42,69421.98,58.7,-0.9692,5e-05,2.43826]
[1780393139652,38.42,69425.87,58.7,-0.969,5e-05,2.45186]
[1780393140881,38.42,69426.8,58.7,-0.96895,5e-05,2.45529]
[1780393141197,38.42,69426.8,58.7,-0.96895,5e-05,2.45529]
[1780393142673,38.42,69418.73,58.7,-0.96936,5e-05,2.42815]
[1780393143680,38.42,69416.93,58.7,-0.96945,5e-05,2.42228]
[1780393144687,38.43,69418.27,58.7,-0.96937,5e-05,2.4271]
[1780393147708,38.43,69419.51,58.7,-0.9693,5e-05,2.43209]
[1780393150729,38.43,69420.7,58.7,-0.96922,5e-05,2.43689]
[1780393155764,38.44,69420.26,58.7,-0.96923,5e-05,2.43658]
[1780393156771,38.44,69418.46,58.7,-0.96932,5e-05,2.43067]
[1780393158785,38.44,69420.52,58.7,-0.9692,5e-05,2.43819]
[1780393163820,38.45,69408.45,58.7,-0.9698,5e-05,2.39836]
[1780393164827,38.45,69406.78,58.7,-0.96988,5e-05,2.39302]
[1780393165834,38.45,69405.72,58.7,-0.96993,5e-05,2.38976]
[1780393170869,38.46,69411.42,58.7,-0.96962,5e-05,2.41056]
[1780393172883,38.46,69415.66,58.7,-0.96944,5e-05,2.42141]
[1780393174897,38.46,69418.04,58.7,-0.96931,5e-05,2.43008]
[1780393179932,38.47,69417.66,58.7,-0.96931,5e-05,2.43025]
[1780393183959,38.47,69407.2,58.7,-0.96983,5e-05,2.39567]
[1780393185500,38.47,69407.2,58.7,-0.96983,5e-05,2.39567]
[1780393185593,38.47,69402.36,58.7,-0.97007,5e-05,2.37969]
[1780393186086,38.47,69402.36,58.7,-0.97007,5e-05,2.37969]
[1780393186269,38.47,69402.36,58.7,-0.97007,5e-05,2.37969]
[1780393186308,38.47,69389.1,58.7,-0.97073,5e-05,2.33562]
[1780393187520,38.47,69389.1,58.7,-0.97073,5e-05,2.33562]
[1780393187601,38.47,69388.05,58.7,-0.97078,5e-05,2.33225]
[1780393188080,38.47,69388.05,58.7,-0.97078,5e-05,2.33225]
[1780393188146,38.47,69384.62,58.7,-0.97095,5e-05,2.32092]
[1780393188992,38.47,69384.62,58.7,-0.97095,5e-05,2.32092]
[1780393189620,38.47,69380.07,58.7,-0.97117,5e-05,2.30598]
[1780393190009,38.47,69375.05,58.7,-0.97142,5e-05,2.28962]
[1780393191011,38.48,69376.55,58.7,-0.97134,5e-05,2.29463]
[1780393196045,38.48,69375.46,58.7,-0.97139,5e-05,2.29156]
[1780393199865,38.48,69375.92,58.7,-0.97136,5e-05,2.29318]
[1780393200296,38.48,69375.58,58.7,-0.97138,5e-05,2.29228]
[1780393200816,38.48,69375.58,58.7,-0.97138,5e-05,2.29228]
[1780393200917,38.48,69377.4,58.7,-0.97128,5e-05,2.29855]
[1780393201001,38.48,69377.4,58.7,-0.97128,5e-05,2.29855]
[1780393201429,38.48,69377.4,58.7,-0.97128,5e-05,2.29855]
[1780393201758,38.48,69372.73,58.7,-0.97151,5e-05,2.2833]
[1780393202147,38.48,69372.73,58.7,-0.97151,5e-05,2.2833]
[1780393202747,38.48,69347.43,58.7,-0.97271,5e-05,2.2022]
[1780393203730,38.48,69363.13,58.7,-0.97196,5e-05,2.25263]
[1780393204271,38.48,69367.36,58.7,-0.97176,5e-05,2.2663]
[1780393205224,38.48,69369.38,58.7,-0.97166,5e-05,2.27284]
[1780393206024,38.48,69369.38,58.7,-0.97166,5e-05,2.27284]
[1780393206304,38.48,69369.38,58.7,-0.97166,5e-05,2.27284]
[1780393206387,38.48,69358.47,58.7,-0.97219,5e-05,2.2376]
[1780393207133,38.48,69349.31,58.7,-0.97262,5e-05,2.20829]
[1780393208140,38.48,69348.12,58.7,-0.97267,5e-05,2.20455]
[1780393211935,38.48,69346.89,58.7,-0.97273,5e-05,2.20084]
[1780393212030,38.48,69346.89,58.7,-0.97273,5e-05,2.20084]
[1780393212313,38.48,69346.89,58.7,-0.97273,5e-05,2.20084]
[1780393212522,38.48,69346.89,58.7,-0.97273,5e-05,2.20084]
[1780393212882,38.48,69346.89,58.7,-0.97273,5e-05,2.20084]
[1780393212935,38.48,69343.74,58.7,-0.97288,5e-05,2.19077]
[1780393213570,38.48,69343.74,58.7,-0.97288,5e-05,2.19077]
[1780393213841,38.48,69331.84,58.7,-0.97342,5e-05,2.15338]
[1780393214187,38.48,69324.77,58.7,-0.97375,5e-05,2.13139]
[1780393215454,38.48,69326.8,58.7,-0.97365,5e-05,2.13775]
[1780393216320,38.48,69326.8,58.7,-0.97365,5e-05,2.13775]
[1780393216326,38.48,69344.36,58.7,-0.97284,5e-05,2.19299]
[1780393217144,38.48,69344.36,58.7,-0.97284,5e-05,2.19299]
[1780393217211,38.48,69347.56,58.7,-0.97269,5e-05,2.20333]
[1780393218220,38.49,69346.71,58.7,-0.97273,5e-05,2.2008]
[1780393219225,38.49,69344.75,58.7,-0.97282,5e-05,2.19464]
[1780393220720,38.49,69344.75,58.7,-0.97282,5e-05,2.19464]
[1780393220868,38.49,69344.75,58.7,-0.97282,5e-05,2.19464]
[1780393220936,38.49,69345.64,58.7,-0.97278,5e-05,2.1976]
[1780393221239,38.49,69349.33,58.7,-0.9726,5e-05,2.20931]
[1780393222027,38.49,69349.33,58.7,-0.9726,5e-05,2.20931]
[1780393222307,38.49,69349.33,58.7,-0.9726,5e-05,2.20931]
[1780393222352,38.49,69355.47,58.7,-0.97231,5e-05,2.22894]
[1780393223459,38.49,69355.47,58.7,-0.97231,5e-05,2.22894]
[1780393223636,38.49,69355.47,58.7,-0.97231,5e-05,2.22894]
[1780393223840,38.49,69360.64,58.7,-0.97207,5e-05,2.24567]
[1780393224262,38.49,69368.16,58.7,-0.97171,5e-05,2.26997]
[1780393225380,38.49,69368.72,58.7,-0.97168,5e-05,2.27176]
[1780393226971,38.49,69368.11,58.7,-0.97171,5e-05,2.26976]
[1780393227283,38.49,69375.07,58.7,-0.97137,5e-05,2.29239]
[1780393228290,38.49,69377.39,58.7,-0.97126,5e-05,2.30005]
[1780393229008,38.49,69377.39,58.7,-0.97126,5e-05,2.30005]
[1780393230163,38.49,69378.1,58.7,-0.97123,5e-05,2.30243]
[1780393230304,38.49,69384.86,58.7,-0.97089,5e-05,2.32485]
[1780393231311,38.49,69385.37,58.7,-0.97091,5e-05,2.32266]
[1780393234337,38.51,69380.67,58.7,-0.97106,5e-05,2.31255]
[1780393236351,38.52,69382.36,58.7,-0.97094,5e-05,2.32039]
[1780393238365,38.53,69381.48,58.7,-0.97096,5e-05,2.31943]
[1780393241899,38.54,69381.88,58.7,-0.9709,5e-05,2.32313]
[1780393241977,38.55,69384.56,58.7,-0.97075,5e-05,2.33352]
[1780393242526,38.55,69374.01,58.7,-0.97126,5e-05,2.29885]
[1780393243925,38.55,69374.01,58.7,-0.97126,5e-05,2.29885]
[1780393243400,38.55,69362.9,58.7,-0.9718,5e-05,2.26281]
[1780393244407,38.55,69362.52,58.7,-0.97182,5e-05,2.26174]
[1780393245414,38.55,69361.08,58.7,-0.97188,5e-05,2.25725]
[1780393246421,38.55,69362.02,58.7,-0.97183,5e-05,2.26046]
[1780393248141,38.55,69362.06,58.7,-0.97183,5e-05,2.26076]
[1780393248435,38.56,69364.61,58.7,-0.97171,5e-05,2.26916]
[1780393249442,38.56,69367.77,58.7,-0.97155,5e-05,2.27955]
[1780393250449,38.56,69371.31,58.7,-0.97138,5e-05,2.29118]
[1780393254477,38.56,69372.96,58.7,-0.97129,5e-05,2.29706]
[1780393256491,38.56,69376.46,58.7,-0.97112,5e-05,2.30883]
[1780393257498,38.56,69378.75,58.7,-0.971,5e-05,2.31647]
[1780393259512,38.56,69376.9,58.7,-0.97109,5e-05,2.31076]
[1780393260949,38.56,69374.48,58.7,-0.9712,5e-05,2.3034]
[1780393261526,38.56,69367.0,58.7,-0.97156,5e-05,2.27902]
[1780393262533,38.57,69360.68,58.7,-0.97186,5e-05,2.25868]
[1780393263540,38.57,69359.24,58.7,-0.97193,5e-05,2.25421]
[1780393264761,38.57,69359.24,58.7,-0.97193,5e-05,2.25421]
[1780393264836,38.57,69357.76,58.7,-0.97199,5e-05,2.24963]
[1780393265188,38.57,69357.76,58.7,-0.97199,5e-05,2.24963]
[1780393265557,38.57,69349.05,58.7,-0.9724,5e-05,2.22194]
[1780393266957,38.57,69349.05,58.7,-0.9724,5e-05,2.22194]
[1780393266561,38.57,69348.76,58.7,-0.97242,5e-05,2.22112]
[1780393267092,38.57,69348.76,58.7,-0.97242,5e-05,2.22112]
[1780393267568,38.57,69353.45,58.7,-0.97219,5e-05,2.23622]
[1780393268575,38.57,69354.95,58.7,-0.97212,5e-05,2.24111]
[1780393269582,38.57,69356.46,58.7,-0.97205,5e-05,2.24602]
[1780393270589,38.57,69358.09,58.7,-0.97197,5e-05,2.25131]
[1780393275624,38.57,69358.72,58.7,-0.97194,5e-05,2.25351]
[1780393279652,38.57,69362.58,58.7,-0.97175,5e-05,2.26607]
[1780393280659,38.57,69365.64,58.7,-0.9716,5e-05,2.276]
[1780393282673,38.57,69365.82,58.7,-0.97159,5e-05,2.27688]
[1780393287708,38.58,69365.53,58.7,-0.97159,5e-05,2.27697]
[1780393293750,38.58,69366.79,58.7,-0.97156,5e-05,2.27833]
[1780393297462,38.59,69366.83,58.7,-0.97154,5e-05,2.27907]
[1780393297778,38.59,69370.53,58.7,-0.97137,5e-05,2.29115]
[1780393298785,38.59,69373.29,58.7,-0.97123,5e-05,2.30021]
[1780393302011,38.59,69373.96,58.7,-0.97119,5e-05,2.30271]
[1780393302813,38.59,69363.48,58.7,-0.9717,5e-05,2.2686]
[1780393303819,38.59,69363.63,58.7,-0.97169,5e-05,2.26909]
[1780393305834,38.59,69362.56,58.7,-0.97174,5e-05,2.26563]
[1780393306841,38.59,69361.21,58.7,-0.97181,5e-05,2.26128]
[1780393307848,38.59,69370.84,58.7,-0.97134,5e-05,2.29254]
[1780393308855,38.59,69374.05,58.7,-0.97119,5e-05,2.30311]
[1780393309862,38.59,69370.34,58.7,-0.97137,5e-05,2.29107]
[1780393310869,38.59,69369.09,58.7,-0.97143,5e-05,2.28709]
[1780393312883,38.59,69371.32,58.7,-0.97131,5e-05,2.29457]
[1780393313880,38.59,69371.32,58.7,-0.97131,5e-05,2.29457]
[1780393313890,38.59,69376.45,58.7,-0.97106,5e-05,2.31143]
[1780393314959,38.59,69376.45,58.7,-0.97106,5e-05,2.31143]
[1780393315001,38.59,69379.77,58.7,-0.97089,5e-05,2.3227]
[1780393315906,38.59,69381.15,58.7,-0.97083,5e-05,2.32731]
[1780393320941,38.62,69381.43,58.7,-0.97071,5e-05,2.3351]
[1780393322053,38.62,69381.43,58.7,-0.97071,5e-05,2.3351]
[1780393321948,38.63,69377.54,58.7,-0.97088,5e-05,2.32356]
[1780393322407,38.63,69377.54,58.7,-0.97088,5e-05,2.32356]
[1780393323962,38.64,69379.15,58.7,-0.97075,5e-05,2.332]
[1780393327130,38.66,69378.6,58.7,-0.97072,5e-05,2.33432]
[1780393333028,38.7,69376.96,58.7,-0.97068,5e-05,2.33695]
[1780393333307,38.7,69376.96,58.7,-0.97068,5e-05,2.33695]
[1780393335042,38.71,69383.91,58.7,-0.97029,5e-05,2.3626]
[1780393335166,38.71,69383.91,58.7,-0.97029,5e-05,2.3626]
[1780393336051,38.72,69386.28,58.7,-0.97017,5e-05,2.37117]
[1780393337060,38.72,69384.93,58.7,-0.97023,5e-05,2.36715]
[1780393341088,38.73,69383.71,58.7,-0.97025,5e-05,2.3654]
[1780393342095,38.73,69381.93,58.7,-0.97033,5e-05,2.36016]
[1780393344810,38.73,69382.17,58.7,-0.97031,5e-05,2.36177]
[1780393345323,38.74,69378.9,58.7,-0.97044,5e-05,2.35257]
[1780393346124,38.75,69375.86,58.7,-0.97058,5e-05,2.34359]
[1780393347131,38.75,69371.88,58.7,-0.97077,5e-05,2.33062]
[1780393350152,38.75,69369.06,58.7,-0.97091,5e-05,2.32141]
[1780393352166,38.75,69370.06,58.7,-0.97091,5e-05,2.32076]
[1780393357201,38.75,69370.85,58.7,-0.97087,5e-05,2.32322]
[1780393359215,38.75,69371.88,58.7,-0.97082,5e-05,2.32636]
[1780393360541,38.75,69371.88,58.7,-0.97082,5e-05,2.32636]
[1780393360619,38.75,69376.55,58.7,-0.97059,5e-05,2.34159]
[1780393362048,38.74,69382.3,58.7,-0.97032,5e-05,2.3598]
[1780393362148,38.74,69382.3,58.7,-0.97032,5e-05,2.3598]
[1780393362237,38.74,69386.11,58.7,-0.97013,5e-05,2.37246]
[1780393363244,38.74,69387.4,58.7,-0.97008,5e-05,2.37602]
[1780393364234,38.74,69387.4,58.7,-0.97008,5e-05,2.37602]
[1780393364473,38.74,69387.4,58.7,-0.97008,5e-05,2.37602]
[1780393364653,38.74,69387.4,58.7,-0.97008,5e-05,2.37602]
[1780393364808,38.74,69387.4,58.7,-0.97008,5e-05,2.37602]
[1780393365421,38.74,69387.86,58.7,-0.97007,5e-05,2.37674]
[1780393365874,38.74,69409.27,58.7,-0.96898,5e-05,2.44895]
[1780393366385,38.74,69409.27,58.7,-0.96898,5e-05,2.44895]
[1780393366564,38.74,69415.42,58.7,-0.96866,5e-05,2.46992]
[1780393368553,38.74,69415.05,58.7,-0.96868,5e-05,2.46871]
[1780393369044,38.74,69413.43,58.7,-0.96876,5e-05,2.46316]
[1780393369293,38.74,69407.23,58.7,-0.96908,5e-05,2.44203]
[1780393370300,38.74,69405.1,58.7,-0.96919,5e-05,2.4348]
[1780393371307,38.73,69405.95,58.7,-0.96915,5e-05,2.43754]
[1780393372314,38.73,69405.03,58.7,-0.9692,5e-05,2.43428]
[1780393374328,38.73,69408.13,58.7,-0.96904,5e-05,2.44469]
[1780393375335,38.73,69411.12,58.7,-0.96889,5e-05,2.45487]
[1780393376342,38.73,69413.48,58.7,-0.96877,5e-05,2.46289]
[1780393378355,38.73,69405.54,58.7,-0.96918,5e-05,2.43573]
[1780393379363,38.73,69404.5,58.7,-0.96923,5e-05,2.43222]
[1780393385406,38.73,69403.01,58.7,-0.96931,5e-05,2.42726]
[1780393386415,38.73,69396.07,58.7,-0.96966,5e-05,2.40387]
[1780393387422,38.73,69396.81,58.7,-0.96962,5e-05,2.40643]
[1780393389436,38.73,69397.62,58.7,-0.96958,5e-05,2.4093]
[1780393392457,38.74,69398.86,58.7,-0.96951,5e-05,2.41367]
[1780393397492,38.74,69399.4,58.7,-0.96948,5e-05,2.41573]
[1780393398499,38.74,69391.77,58.7,-0.96987,5e-05,2.39014]
[1780393399506,38.74,69389.56,58.7,-0.96996,5e-05,2.38386]
[1780393400517,38.75,69391.06,58.7,-0.96987,5e-05,2.39018]
[1780393403537,38.76,69392.45,58.7,-0.96974,5e-05,2.39817]
[1780393408573,38.78,69393.54,58.7,-0.96962,5e-05,2.40638]
[1780393409581,38.79,69394.88,58.7,-0.96954,5e-05,2.41166]
[1780393410588,38.79,69397.1,58.7,-0.96942,5e-05,2.41977]
[1780393411595,38.79,69402.95,58.7,-0.96917,5e-05,2.43546]
[1780393413861,38.79,69403.57,58.7,-0.96914,5e-05,2.43756]
[1780393414616,38.79,69404.98,58.7,-0.96906,5e-05,2.44233]
[1780393415623,38.79,69406.01,58.7,-0.96901,5e-05,2.4458]
[1780393417744,38.79,69407.34,58.7,-0.96894,5e-05,2.45025]
[1780393418644,38.79,69412.07,58.7,-0.9687,5e-05,2.46633]
[1780393419307,38.79,69412.07,58.7,-0.9687,5e-05,2.46633]
[1780393419651,38.79,69412.99,58.7,-0.96866,5e-05,2.46923]
[1780393420658,38.79,69416.41,58.7,-0.96848,5e-05,2.48087]
[1780393421665,38.79,69413.66,58.7,-0.96862,5e-05,2.47145]
[1780393422672,38.79,69412.21,58.7,-0.9687,5e-05,2.46652]
[1780393424076,38.79,69412.21,58.7,-0.9687,5e-05,2.46652]
[1780393429228,38.79,69412.06,58.7,-0.96871,5e-05,2.46584]
[1780393430279,38.79,69412.52,58.7,-0.96868,5e-05,2.46737]
[1780393430728,38.79,69415.26,58.7,-0.96854,5e-05,2.47655]
[1780393431735,38.79,69414.01,58.7,-0.96861,5e-05,2.47204]
[1780393436770,38.78,69413.9,58.7,-0.96862,5e-05,2.4714]
[1780393439791,38.78,69417.61,58.7,-0.96843,5e-05,2.4838]
[1780393440798,38.78,69416.48,58.7,-0.9685,5e-05,2.47971]
[1780393442145,38.78,69416.48,58.7,-0.9685,5e-05,2.47971]
[1780393442172,38.78,69415.11,58.7,-0.96858,5e-05,2.47448]
[1780393446840,38.77,69413.85,58.7,-0.96866,5e-05,2.4691]
[1780393447846,38.77,69411.93,58.7,-0.96876,5e-05,2.46227]
[1780393448854,38.77,69405.53,58.7,-0.9691,5e-05,2.44022]
[1780393449862,38.77,69403.07,58.7,-0.96923,5e-05,2.43165]
[1780393451875,38.77,69405.64,58.7,-0.9691,5e-05,2.44019]
[1780393452882,38.77,69403.12,58.7,-0.96923,5e-05,2.43165]
[1780393453889,38.77,69402.13,58.7,-0.96928,5e-05,2.42828]
[1780393455211,38.77,69402.13,58.7,-0.96928,5e-05,2.42828]
[1780393454902,38.77,69405.69,58.7,-0.96909,5e-05,2.44035]
[1780393455906,38.77,69410.08,58.7,-0.96887,5e-05,2.4553]
[1780393457920,38.77,69409.46,58.7,-0.9689,5e-05,2.4531]
[1780393460940,38.77,69410.52,58.7,-0.96885,5e-05,2.45654]
[1780393462955,38.77,69414.76,58.7,-0.96863,5e-05,2.47084]
[1780393463552,38.77,69414.76,58.7,-0.96863,5e-05,2.47084]
[1780393466652,38.77,69415.09,58.7,-0.96862,5e-05,2.47169]
[1780393466983,38.77,69417.99,58.7,-0.96847,5e-05,2.48158]
[1780393467593,38.77,69417.99,58.7,-0.96847,5e-05,2.48158]
[1780393470009,38.77,69416.59,58.7,-0.96854,5e-05,2.47678]
[1780393471011,38.77,69414.96,58.7,-0.96868,5e-05,2.46692]
[1780393472242,38.77,69415.03,58.7,-0.96868,5e-05,2.46706]
[1780393472562,38.77,69415.03,58.7,-0.96868,5e-05,2.46706]
[1780393473025,38.77,69413.79,58.7,-0.96874,5e-05,2.46273]
[1780393475040,38.76,69415.22,58.7,-0.96867,5e-05,2.46745]
[1780393476047,38.76,69416.46,58.7,-0.96861,5e-05,2.4716]
[1780393477054,38.76,69417.36,58.7,-0.96856,5e-05,2.47458]
[1780393482089,38.76,69418.04,58.7,-0.96854,5e-05,2.47631]
[1780393483096,38.76,69416.56,58.7,-0.96861,5e-05,2.47112]
[1780393486117,38.76,69415.63,58.7,-0.96867,5e-05,2.46761]
[1780393491152,38.76,69415.29,58.7,-0.96869,5e-05,2.46595]
[1780393492159,38.76,69416.15,58.7,-0.96865,5e-05,2.4688]
[1780393494528,38.76,69416.94,58.7,-0.96861,5e-05,2.4714]
[1780393495186,38.76,69401.97,58.7,-0.96938,5e-05,2.42036]
[1780393496193,38.75,69393.72,58.7,-0.96981,5e-05,2.39182]
[1780393497200,38.75,69393.21,58.7,-0.96984,5e-05,2.39019]
[1780393500223,38.77,69391.72,58.7,-0.96987,5e-05,2.38819]
[1780393505258,38.79,69390.72,58.7,-0.96984,5e-05,2.38993]
[1780393506782,38.79,69390.34,58.7,-0.96986,5e-05,2.38877]
[1780393507272,38.79,69386.52,58.7,-0.97005,5e-05,2.37598]
[1780393508599,38.79,69386.52,58.7,-0.97005,5e-05,2.37597]
[1780393508620,38.79,69384.48,58.7,-0.97015,5e-05,2.36918]
[1780393511300,38.79,69383.12,58.7,-0.97022,5e-05,2.3647]
[1780393515328,38.79,69381.66,58.7,-0.97029,5e-05,2.35995]
[1780393520912,38.79,69381.16,58.7,-0.97031,5e-05,2.35847]
[1780393521370,38.79,69383.17,58.7,-0.97021,5e-05,2.36523]
[1780393525098,38.79,69383.41,58.7,-0.9702,5e-05,2.36609]
[1780393525158,38.79,69381.74,58.7,-0.97028,5e-05,2.36062]
[1780393525398,38.79,69379.92,58.7,-0.97037,5e-05,2.35459]
[1780393527045,38.79,69379.92,58.7,-0.97037,5e-05,2.35459]
[1780393527182,38.79,69379.47,58.7,-0.97039,5e-05,2.35322]
[1780393527365,38.79,69379.47,58.7,-0.97039,5e-05,2.35322]
[1780393527412,38.79,69377.13,58.7,-0.97051,5e-05,2.34549]
[1780393528419,38.79,69372.5,58.7,-0.97074,5e-05,2.33033]
[1780393529426,38.79,69371.24,58.7,-0.9708,5e-05,2.32632]
[1780393532196,38.79,69371.31,58.7,-0.97079,5e-05,2.32669]
[1780393533000,38.79,69364.19,58.7,-0.97118,5e-05,2.29964]
[1780393533613,38.79,69363.94,58.7,-0.97119,5e-05,2.29887]
[1780393535468,38.79,69362.05,58.7,-0.97129,5e-05,2.29269]
[1780393536894,38.79,69362.05,58.7,-0.97129,5e-05,2.29269]
[1780393537482,38.79,69358.02,58.7,-0.97148,5e-05,2.27947]
[1780393538935,38.79,69358.02,58.7,-0.97148,5e-05,2.27947]
[1780393541518,38.79,69357.78,58.7,-0.9715,5e-05,2.27857]
[1780393541867,38.79,69357.78,58.7,-0.9715,5e-05,2.27857]
[1780393542266,38.79,69357.78,58.7,-0.9715,5e-05,2.27857]
[1780393542004,38.79,69357.05,58.7,-0.97153,5e-05,2.27617]
[1780393542682,38.79,69357.05,58.7,-0.97153,5e-05,2.27617]
[1780393542785,38.79,69339.63,58.7,-0.97236,5e-05,2.22038]
[1780393543536,38.79,69332.19,58.7,-0.97271,5e-05,2.19683]
[1780393544542,38.79,69331.33,58.7,-0.97275,5e-05,2.19415]
[1780393546556,38.79,69332.36,58.7,-0.9727,5e-05,2.19746]
[1780393549577,38.79,69333.39,58.7,-0.97265,5e-05,2.20078]
[1780393551368,38.79,69333.66,58.7,-0.97264,5e-05,2.20165]
[1780393551868,38.79,69333.66,58.7,-0.97264,5e-05,2.20165]
[1780393551946,38.79,69343.87,58.7,-0.97216,5e-05,2.23402]
[1780393552598,38.79,69340.47,58.7,-0.97232,5e-05,2.223]
[1780393553605,38.79,69338.92,58.7,-0.97239,5e-05,2.21807]
[1780393558822,38.79,69338.9,58.7,-0.9724,5e-05,2.21738]
[1780393559192,38.79,69335.38,58.7,-0.97257,5e-05,2.20597]
[1780393559652,38.79,69328.43,58.7,-0.9729,5e-05,2.1841]
[1780393560675,38.79,69328.43,58.7,-0.9729,5e-05,2.1841]
[1780393561226,38.79,69328.43,58.7,-0.9729,5e-05,2.1841]
[1780393561302,38.79,69318.48,58.7,-0.97335,5e-05,2.15304]
[1780393561668,38.79,69323.29,58.7,-0.97313,5e-05,2.168]
[1780393562675,38.79,69329.07,58.7,-0.97287,5e-05,2.18607]
[1780393563682,38.79,69330.89,58.7,-0.97278,5e-05,2.19172]
[1780393566100,38.79,69331.66,58.7,-0.97275,5e-05,2.19407]
[1780393566185,38.79,69322.03,58.7,-0.97319,5e-05,2.16384]
[1780393566703,38.79,69318.98,58.7,-0.97333,5e-05,2.15436]
[1780393567710,38.79,69322.09,58.7,-0.97319,5e-05,2.16405]
[1780393569049,38.79,69322.09,58.7,-0.97319,5e-05,2.16405]
[1780393569128,38.79,69322.09,58.7,-0.97319,5e-05,2.16405]
[1780393569311,38.79,69321.73,58.7,-0.97321,5e-05,2.16292]
[1780393569377,38.79,69321.73,58.7,-0.97321,5e-05,2.16292]
[1780393569498,38.79,69321.73,58.7,-0.97321,5e-05,2.16292]
[1780393570029,38.79,69321.73,58.7,-0.97321,5e-05,2.16292]
[1780393570071,38.79,69308.33,58.7,-0.97381,4e-05,2.1215]
[1780393570731,38.79,69309.38,58.7,-0.97377,4e-05,2.12482]
[1780393572233,38.79,69304.77,58.7,-0.97397,4e-05,2.11067]
[1780393572744,38.79,69303.64,58.7,-0.97402,4e-05,2.10722]
[1780393573752,38.79,69297.05,58.7,-0.97431,4e-05,2.08718]
[1780393574759,38.79,69294.62,58.7,-0.97442,4e-05,2.07989]
[1780393577162,38.79,69292.62,58.7,-0.97451,4e-05,2.07377]
[1780393577780,38.79,69294.12,58.7,-0.97444,4e-05,2.07828]
[1780393578787,38.79,69296.56,58.7,-0.97434,4e-05,2.08563]
[1780393580801,38.79,69293.49,58.7,-0.97447,4e-05,2.07625]
[1780393581808,38.79,69296.43,58.7,-0.97434,4e-05,2.08511]
[1780393583822,38.79,69291.28,58.7,-0.97457,4e-05,2.06945]
[1780393584829,38.79,69292.9,58.7,-0.9745,4e-05,2.07432]
[1780393586843,38.79,69294.23,58.7,-0.97444,4e-05,2.07827]
[1780393587851,38.79,69301.72,58.7,-0.97411,4e-05,2.10097]
[1780393588857,38.79,69301.43,58.7,-0.97412,4e-05,2.10017]
[1780393590871,38.79,69300.3,58.7,-0.97417,4e-05,2.09689]
[1780393591878,38.79,69297.0,58.7,-0.97436,4e-05,2.08309]
[1780393596282,38.79,69298.05,58.7,-0.97432,4e-05,2.08621]
[1780393600942,38.79,69287.5,58.7,-0.97478,4e-05,2.05419]
[1780393601949,38.79,69284.92,58.7,-0.97489,4e-05,2.04647]
[1780393602956,38.79,69291.84,58.7,-0.97459,4e-05,2.06725]
[1780393603963,38.79,69305.52,58.7,-0.97399,4e-05,2.10878]
[1780393605037,38.79,69305.52,58.7,-0.97399,4e-05,2.10878]
[1780393605113,38.79,69309.9,58.7,-0.97379,4e-05,2.12232]
[1780393605485,38.79,69309.9,58.7,-0.97379,4e-05,2.12232]
[1780393606068,38.79,69312.08,58.7,-0.97369,5e-05,2.12914]
[1780393606986,38.79,69307.27,58.7,-0.97391,4e-05,2.11446]
[1780393609000,38.79,69306.09,58.7,-0.97396,4e-05,2.11097]
[1780393610008,38.79,69302.99,58.7,-0.9741,4e-05,2.10143]
[1780393610820,38.79,69302.99,58.7,-0.9741,4e-05,2.10143]
[1780393611014,38.79,69306.17,58.7,-0.97395,4e-05,2.11108]
[1780393612021,38.79,69309.88,58.7,-0.97379,4e-05,2.12258]
[1780393613032,38.79,69312.21,58.7,-0.97368,5e-05,2.12984]
[1780393614035,38.79,69308.78,58.7,-0.97383,4e-05,2.11936]
[1780393615042,38.79,69307.93,58.7,-0.97387,4e-05,2.1168]
[1780393617056,38.79,69308.82,58.7,-0.97383,4e-05,2.11968]
[1780393617461,38.79,69308.82,58.7,-0.97383,4e-05,2.11968]
[1780393619070,38.79,69302.58,58.7,-0.97411,4e-05,2.10075]
[1780393621084,38.79,69303.98,58.7,-0.97404,4e-05,2.10523]
[1780393622091,38.79,69306.63,58.7,-0.97392,4e-05,2.11346]
[1780393623099,38.79,69305.53,58.7,-0.97397,4e-05,2.11021]
[1780393627125,38.79,69306.4,58.7,-0.97392,4e-05,2.11327]
[1780393629140,38.8,69305.52,58.7,-0.97396,4e-05,2.11078]
[1780393634175,38.8,69305.69,58.7,-0.97394,4e-05,2.11193]
[1780393636189,38.8,69300.29,58.7,-0.97418,4e-05,2.09566]
[1780393637196,38.8,69298.44,58.7,-0.97426,4e-05,2.09003]
[1780393642231,38.8,69299.05,58.7,-0.97423,4e-05,2.0919]
[1780393647266,38.8,69298.94,58.7,-0.97424,4e-05,2.09157]
[1780393648273,38.8,69296.5,58.7,-0.97435,4e-05,2.08411]
[1780393652301,38.8,69298.99,58.7,-0.97428,4e-05,2.0877]
[1780393654315,38.8,69300.84,58.7,-0.9742,4e-05,2.09321]
[1780393658343,38.8,69299.67,58.7,-0.97426,4e-05,2.0894]
[1780393661364,38.8,69298.51,58.7,-0.97431,4e-05,2.08571]
[1780393663378,38.8,69300.19,58.7,-0.97424,4e-05,2.0907]
[1780393664385,38.8,69301.17,58.7,-0.9742,4e-05,2.09362]
[1780393665392,38.79,69306.47,58.7,-0.97396,4e-05,2.10972]
[1780393666435,38.79,69306.47,58.7,-0.97396,4e-05,2.10972]
[1780393666409,38.79,69309.83,58.7,-0.97381,4e-05,2.11997]
[1780393667005,38.79,69309.83,58.7,-0.97381,4e-05,2.11997]
[1780393667406,38.79,69316.34,58.7,-0.97352,5e-05,2.1401]
[1780393667788,38.79,69316.34,58.7,-0.97352,5e-05,2.1401]
[1780393667945,38.79,69316.34,58.7,-0.97352,5e-05,2.1401]
[1780393668412,38.8,69326.16,58.7,-0.97307,5e-05,2.17063]
[1780393669430,38.79,69323.92,58.7,-0.97317,5e-05,2.16358]
[1780393670433,38.79,69321.01,58.7,-0.97331,5e-05,2.1545]
[1780393671439,38.79,69317.12,58.7,-0.97348,5e-05,2.14243]
[1780393672056,38.79,69317.12,58.7,-0.97348,5e-05,2.14243]
[1780393674747,38.79,69316.33,58.7,-0.97352,5e-05,2.14002]
[1780393675230,38.79,69316.33,58.7,-0.97352,5e-05,2.14002]
[1780393675467,38.8,69324.96,58.7,-0.97312,5e-05,2.16694]
[1780393676926,38.8,69324.96,58.7,-0.97312,5e-05,2.16694]
[1780393676952,38.8,69329.43,58.7,-0.97292,5e-05,2.18094]
[1780393678101,38.8,69329.43,58.7,-0.97292,5e-05,2.18094]
[1780393678160,38.8,69333.29,58.7,-0.97274,5e-05,2.19305]
[1780393678857,38.8,69333.29,58.7,-0.97274,5e-05,2.19305]
[1780393678949,38.8,69335.16,58.7,-0.97265,5e-05,2.1989]
[1780393679495,38.8,69330.45,58.7,-0.97287,5e-05,2.18404]
[1780393680502,38.79,69329.47,58.7,-0.97292,5e-05,2.18095]
[1780393683523,38.79,69327.36,58.7,-0.97302,5e-05,2.17431]
[1780393685378,38.79,69327.36,58.7,-0.97302,5e-05,2.17431]
[1780393685421,38.79,69324.66,58.7,-0.97314,5e-05,2.16576]
[1780393685553,38.79,69324.66,58.7,-0.97314,5e-05,2.16576]
[1780393685680,38.79,69324.66,58.7,-0.97314,5e-05,2.16576]
[1780393685996,38.79,69324.66,58.7,-0.97314,5e-05,2.16576]
[1780393686259,38.79,69321.96,58.7,-0.97327,5e-05,2.15733]
[1780393686639,38.79,69321.96,58.7,-0.97327,5e-05,2.15733]
[1780393686719,38.79,69327.66,58.7,-0.973,5e-05,2.1751]
[1780393687552,38.79,69330.47,58.7,-0.97288,5e-05,2.18383]
[1780393688558,38.79,69331.99,58.7,-0.97281,5e-05,2.1885]
[1780393690056,38.79,69330.78,58.7,-0.97286,5e-05,2.18459]
[1780393690572,38.79,69332.13,58.7,-0.9728,5e-05,2.18874]
[1780393694564,38.79,69332.09,58.7,-0.97281,5e-05,2.1883]
[1780393694600,38.79,69329.12,58.7,-0.97295,5e-05,2.17889]
[1780393695607,38.79,69327.32,58.7,-0.97303,5e-05,2.17319]
[1780393697621,38.79,69329.76,58.7,-0.97292,5e-05,2.18071]
[1780393699635,38.79,69329.36,58.7,-0.97294,5e-05,2.17939]
[1780393699786,38.79,69329.36,58.7,-0.97294,5e-05,2.17939]
[1780393700906,38.79,69329.35,58.7,-0.97294,5e-05,2.17929]
[1780393701181,38.79,69329.35,58.7,-0.97294,5e-05,2.17929]
[1780393701365,38.79,69329.35,58.7,-0.97294,5e-05,2.17929]
[1780393701398,38.79,69348.62,58.7,-0.97204,5e-05,2.24055]
[1780393702465,38.79,69348.62,58.7,-0.97204,5e-05,2.24055]
[1780393702445,38.79,69350.56,58.7,-0.97194,5e-05,2.24681]
[1780393702665,38.79,69360.4,58.7,-0.97147,5e-05,2.27847]
[1780393703884,38.79,69358.57,58.7,-0.97156,5e-05,2.27252]
[1780393704679,38.79,69361.46,58.7,-0.97142,5e-05,2.28184]
[1780393705820,38.79,69361.46,58.7,-0.97142,5e-05,2.28184]
[1780393705840,38.79,69361.46,58.7,-0.97142,5e-05,2.28184]
[1780393706254,38.79,69361.46,58.7,-0.97142,5e-05,2.28184]
[1780393706255,38.79,69358.41,58.7,-0.97157,5e-05,2.27193]
[1780393706582,38.79,69358.41,58.7,-0.97157,5e-05,2.27193]
[1780393707420,38.79,69358.41,58.7,-0.97157,5e-05,2.27193]
[1780393706693,38.79,69376.12,58.7,-0.97071,5e-05,2.32974]
[1780393708377,38.79,69376.1,58.7,-0.97071,5e-05,2.32962]
[1780393709380,38.79,69376.1,58.7,-0.97071,5e-05,2.32962]
[1780393709400,38.79,69375.18,58.7,-0.97075,5e-05,2.32658]
[1780393710740,38.79,69375.14,58.7,-0.97076,5e-05,2.32645]
[1780393710795,38.79,69380.29,58.7,-0.9705,5e-05,2.34339]
[1780393711728,38.79,69387.68,58.7,-0.97018,5e-05,2.36373]
[1780393712825,38.79,69387.68,58.7,-0.97018,5e-05,2.36373]
[1780393713220,38.78,69389.73,58.7,-0.9701,5e-05,2.36931]
[1780393713742,38.78,69390.82,58.7,-0.97005,5e-05,2.373]
[1780393715336,38.78,69390.82,58.7,-0.97005,5e-05,2.373]
[1780393715346,38.78,69390.82,58.7,-0.97005,5e-05,2.373]
[1780393715462,38.78,69390.82,58.7,-0.97005,5e-05,2.373]
[1780393715429,38.78,69382.82,58.7,-0.97046,5e-05,2.34518]
[1780393715756,38.78,69376.95,58.7,-0.97075,5e-05,2.32585]
[1780393716763,38.78,69371.68,58.7,-0.97101,5e-05,2.30857]
[1780393717770,38.78,69366.91,58.7,-0.97124,5e-05,2.29305]
[1780393719254,38.78,69366.91,58.7,-0.97124,5e-05,2.29305]
[1780393719515,38.78,69378.32,58.7,-0.97069,5e-05,2.33028]
[1780393719788,38.78,69389.42,58.7,-0.97014,5e-05,2.36698]
[1780393720794,38.78,69386.64,58.7,-0.97027,5e-05,2.35775]
[1780393722472,38.77,69390.91,58.7,-0.9701,5e-05,2.36965]
[1780393723819,38.77,69388.8,58.7,-0.9702,5e-05,2.36247]
[1780393725073,38.77,69388.8,58.7,-0.9702,5e-05,2.36247]
[1780393725327,38.77,69388.8,58.7,-0.9702,5e-05,2.36247]
[1780393726121,38.74,69389.02,58.7,-0.97027,5e-05,2.35825]
[1780393726229,38.74,69389.02,58.7,-0.97027,5e-05,2.35825]
[1780393726356,38.74,69403.57,58.7,-0.96956,5e-05,2.40555]
[1780393726948,38.74,69403.57,58.7,-0.96956,5e-05,2.40555]
[1780393726950,38.74,69412.18,58.7,-0.96911,5e-05,2.43467]
[1780393727847,38.74,69413.8,58.7,-0.96903,5e-05,2.4401]
[1780393729264,38.74,69416.15,58.7,-0.96891,5e-05,2.44802]
[1780393729861,38.74,69417.37,58.7,-0.96885,5e-05,2.45208]
[1780393732882,38.72,69418.57,58.7,-0.96886,5e-05,2.45179]
[1780393733889,38.71,69420.43,58.7,-0.96877,5e-05,2.45756]
[1780393735355,38.71,69422.94,58.7,-0.96865,5e-05,2.46542]
[1780393735903,38.71,69421.47,58.7,-0.96874,5e-05,2.45945]
[1780393737917,38.7,69419.36,58.7,-0.96887,5e-05,2.45068]
[1780393739931,38.7,69421.21,58.7,-0.96878,5e-05,2.45689]
[1780393741534,38.7,69420.01,58.7,-0.96884,5e-05,2.45272]
[1780393743959,38.7,69419.13,58.7,-0.96889,5e-05,2.44954]
[1780393749575,38.7,69418.92,58.7,-0.9689,5e-05,2.44893]
[1780393755114,38.7,69418.45,58.7,-0.96891,5e-05,2.44802]
[1780393755213,38.7,69419.84,58.7,-0.96884,5e-05,2.45296]
[1780393756222,38.7,69419.84,58.7,-0.96884,5e-05,2.45296]
[1780393756304,38.7,69422.78,58.7,-0.96868,5e-05,2.4632]
[1780393757054,38.7,69421.14,58.7,-0.96877,5e-05,2.45775]
[1780393758061,38.71,69419.15,58.7,-0.96887,5e-05,2.45112]
[1780393760075,38.71,69416.19,58.7,-0.96901,5e-05,2.44139]
[1780393761082,38.71,69418.72,58.7,-0.96888,5e-05,2.45022]
[1780393762090,38.71,69423.18,58.7,-0.96864,5e-05,2.46566]
[1780393766343,38.71,69422.17,58.7,-0.96869,5e-05,2.46284]
[1780393772090,38.72,69421.38,58.7,-0.96877,5e-05,2.45679]
[1780393773173,38.72,69420.92,58.7,-0.96879,5e-05,2.45538]
[1780393773588,38.72,69420.92,58.7,-0.96879,5e-05,2.45538]
[1780393773528,38.72,69418.1,58.7,-0.96893,5e-05,2.44592]
[1780393773898,38.72,69418.1,58.7,-0.96893,5e-05,2.44592]
[1780393774174,38.72,69410.17,58.7,-0.96934,5e-05,2.41881]
[1780393775181,38.72,69409.46,58.7,-0.96938,5e-05,2.41632]
[1780393776189,38.72,69413.32,58.7,-0.96918,5e-05,2.42963]
[1780393777195,38.72,69417.19,58.7,-0.96898,5e-05,2.443]
[1780393779943,38.72,69416.92,58.7,-0.96898,5e-05,2.44245]
[1780393782230,38.72,69415.73,58.7,-0.96904,5e-05,2.43895]
[1780393783028,38.72,69415.73,58.7,-0.96904,5e-05,2.43895]
[1780393783237,38.72,69413.68,58.7,-0.96914,5e-05,2.43218]
[1780393784244,38.72,69412.76,58.7,-0.96918,5e-05,2.42926]
[1780393785251,38.72,69413.77,58.7,-0.96913,5e-05,2.4329]
[1780393788272,38.73,69412.86,58.7,-0.96917,5e-05,2.43042]
[1780393793307,38.73,69412.66,58.7,-0.96916,5e-05,2.43076]
[1780393795794,38.73,69413.33,58.7,-0.96912,5e-05,2.43343]
[1780393796328,38.73,69398.97,58.7,-0.96985,5e-05,2.38521]
[1780393797335,38.74,69394.49,58.7,-0.97007,5e-05,2.37052]
[1780393798342,38.74,69396.87,58.7,-0.96995,5e-05,2.37877]
[1780393799349,38.74,69399.54,58.7,-0.96981,5e-05,2.38799]
[1780393801363,38.74,69402.08,58.7,-0.96967,5e-05,2.39705]
[1780393802816,38.74,69402.58,58.7,-0.96964,5e-05,2.39899]
[1780393803377,38.74,69404.92,58.7,-0.96952,5e-05,2.40711]
[1780393804558,38.74,69404.92,58.7,-0.96952,5e-05,2.40711]
[1780393804607,38.74,69409.98,58.7,-0.96926,5e-05,2.42444]
[1780393804899,38.74,69409.98,58.7,-0.96926,5e-05,2.42444]
[1780393805368,38.74,69409.98,58.7,-0.96926,5e-05,2.42444]
[1780393805599,38.74,69409.98,58.7,-0.96926,5e-05,2.42444]
[1780393806228,38.75,69410.01,58.7,-0.96925,5e-05,2.42476]
[1780393806398,38.75,69402.73,58.7,-0.96962,5e-05,2.4004]
[1780393807408,38.75,69399.0,58.7,-0.96981,5e-05,2.38814]
[1780393808518,38.75,69396.95,58.7,-0.9699,5e-05,2.38155]
[1780393809421,38.75,69393.15,58.7,-0.97009,5e-05,2.36915]
[1780393810428,38.75,69390.24,58.7,-0.97024,5e-05,2.35945]
[1780393811435,38.75,69388.58,58.7,-0.97032,5e-05,2.35395]
[1780393812442,38.75,69389.97,58.7,-0.97025,5e-05,2.35859]
[1780393813449,38.75,69390.82,58.7,-0.97021,5e-05,2.36142]
[1780393814456,38.75,69392.05,58.7,-0.97015,5e-05,2.36551]
[1780393817477,38.75,69393.07,58.7,-0.97009,5e-05,2.3692]
[1780393818652,38.75,69393.07,58.7,-0.97009,5e-05,2.3692]
[1780393818484,38.75,69386.2,58.7,-0.97043,5e-05,2.3467]
[1780393819491,38.75,69381.61,58.7,-0.97066,5e-05,2.33144]
[1780393820498,38.75,69379.01,58.7,-0.97079,5e-05,2.32282]
[1780393823519,38.75,69378.09,58.7,-0.97083,5e-05,2.31967]
[1780393824737,38.75,69377.76,58.7,-0.97085,5e-05,2.31854]
[1780393825062,38.75,69377.76,58.7,-0.97085,5e-05,2.31854]
[1780393825533,38.75,69374.58,58.7,-0.97101,5e-05,2.3081]
[1780393826639,38.75,69374.58,58.7,-0.97101,5e-05,2.3081]
[1780393826540,38.75,69372.26,58.7,-0.97112,5e-05,2.30051]
[1780393827661,38.75,69372.26,58.7,-0.97112,5e-05,2.30051]
[1780393827547,38.75,69366.62,58.7,-0.9714,5e-05,2.28219]
[1780393828595,38.75,69366.62,58.7,-0.9714,5e-05,2.28219]
[1780393828616,38.75,69358.83,58.7,-0.97177,5e-05,2.25695]
[1780393829561,38.75,69354.68,58.7,-0.97197,5e-05,2.24358]
[1780393830568,38.75,69360.73,58.7,-0.97168,5e-05,2.263]
[1780393831075,38.75,69360.73,58.7,-0.97168,5e-05,2.263]
[1780393831575,38.75,69367.07,58.7,-0.97142,5e-05,2.27954]
[1780393833590,38.75,69366.78,58.7,-0.97143,5e-05,2.27878]
[1780393834146,38.75,69366.78,58.7,-0.97143,5e-05,2.27878]
[1780393834430,38.75,69366.78,58.7,-0.97143,5e-05,2.27878]
[1780393834597,38.75,69371.43,58.7,-0.97121,5e-05,2.29395]
[1780393835604,38.75,69370.56,58.7,-0.97125,5e-05,2.2912]
[1780393840508,38.75,69370.71,58.7,-0.97124,5e-05,2.29185]
[1780393840639,38.75,69367.33,58.7,-0.9714,5e-05,2.28092]
[1780393843459,38.75,69367.02,58.7,-0.97142,5e-05,2.27997]
[1780393843617,38.75,69367.02,58.7,-0.97142,5e-05,2.27997]
[1780393843660,38.75,69372.45,58.7,-0.97115,5e-05,2.29764]
[1780393844667,38.75,69374.52,58.7,-0.97105,5e-05,2.30441]
[1780393845270,38.75,69374.52,58.7,-0.97105,5e-05,2.30441]
[1780393845863,38.75,69373.84,58.7,-0.97108,5e-05,2.30216]
[1780393846681,38.75,69365.43,58.7,-0.97149,5e-05,2.27478]
[1780393847822,38.75,69365.22,58.7,-0.9715,5e-05,2.27409]
[1780393851718,38.75,69366.16,58.7,-0.97146,5e-05,2.27724]
[1780393852725,38.75,69364.98,58.7,-0.97151,5e-05,2.27346]
[1780393854745,38.75,69365.66,58.7,-0.97148,5e-05,2.27569]
[1780393855577,38.75,69363.5,58.7,-0.97158,5e-05,2.26868]
[1780393855754,38.75,69346.29,58.7,-0.9724,5e-05,2.21359]
[1780393856761,38.75,69343.84,58.7,-0.97252,5e-05,2.20579]
[1780393858691,38.75,69343.84,58.7,-0.97252,5e-05,2.20579]
[1780393858698,38.75,69343.84,58.7,-0.97252,5e-05,2.20579]
[1780393858701,38.75,69347.02,58.7,-0.97236,5e-05,2.21612]
[1780393858726,38.75,69347.02,58.7,-0.97236,5e-05,2.21612]
[1780393859103,38.75,69347.02,58.7,-0.97236,5e-05,2.21612]
[1780393859782,38.76,69341.12,58.7,-0.97264,5e-05,2.19765]
[1780393861188,38.76,69338.26,58.7,-0.97277,5e-05,2.18879]
[1780393861796,38.76,69335.58,58.7,-0.97289,5e-05,2.18055]
[1780393862940,38.76,69335.58,58.7,-0.97289,5e-05,2.18055]
[1780393862970,38.76,69338.55,58.7,-0.97275,5e-05,2.19009]
[1780393864699,38.76,69338.55,58.7,-0.97275,5e-05,2.19009]
[1780393863810,38.76,69346.57,58.7,-0.97237,5e-05,2.21561]
[1780393864817,38.76,69345.04,58.7,-0.97244,5e-05,2.21087]
[1780393866831,38.76,69343.84,58.7,-0.9725,5e-05,2.2073]
[1780393867838,38.76,69338.98,58.7,-0.97272,5e-05,2.19206]
[1780393868845,38.76,69335.62,58.7,-0.97287,5e-05,2.18164]
[1780393870859,38.76,69336.72,58.7,-0.97282,5e-05,2.18543]
[1780393873032,38.76,69336.19,58.7,-0.97284,5e-05,2.18393]
[1780393873047,38.77,69345.8,58.7,-0.97239,5e-05,2.21443]
[1780393873880,38.77,69348.84,58.7,-0.97225,5e-05,2.22417]
[1780393875229,38.77,69348.84,58.7,-0.97225,5e-05,2.22417]
[1780393875271,38.77,69347.16,58.7,-0.97232,5e-05,2.21888]
[1780393875894,38.77,69343.99,58.7,-0.97247,5e-05,2.20889]
[1780393879922,38.77,69345.47,58.7,-0.9724,5e-05,2.21397]
[1780393880952,38.77,69345.47,58.7,-0.9724,5e-05,2.21397]
[1780393881489,38.77,69345.47,58.7,-0.9724,5e-05,2.21397]
[1780393881491,38.77,69351.63,58.7,-0.9721,5e-05,2.23366]
[1780393882181,38.77,69359.12,58.7,-0.97175,5e-05,2.25771]
[1780393882944,38.77,69363.58,58.7,-0.97153,5e-05,2.2722]
[1780393883951,38.77,69365.34,58.7,-0.97145,5e-05,2.27797]
[1780393886972,38.77,69364.43,58.7,-0.97149,5e-05,2.2752]
[1780393888128,38.77,69364.43,58.7,-0.97149,5e-05,2.2752]
[1780393888479,38.77,69364.43,58.7,-0.97149,5e-05,2.2752]
[1780393888507,38.77,69365.4,58.7,-0.97144,5e-05,2.2784]
[1780393888986,38.77,69369.87,58.7,-0.97122,5e-05,2.29311]
[1780393889993,38.77,69371.6,58.7,-0.97113,5e-05,2.29891]
[1780393891726,38.77,69371.6,58.7,-0.97113,5e-05,2.29891]
[1780393891000,38.77,69370.3,58.7,-0.97124,5e-05,2.29083]
[1780393892012,38.77,69371.22,58.7,-0.97119,5e-05,2.29398]
[1780393893016,38.77,69372.12,58.7,-0.97115,5e-05,2.29708]
[1780393894023,38.78,69374.65,58.7,-0.97102,5e-05,2.30548]
[1780393897275,38.78,69380.2,58.7,-0.97074,5e-05,2.32405]
[1780393898054,38.78,69381.64,58.7,-0.97067,5e-05,2.32915]
[1780393899139,38.78,69381.64,58.7,-0.97067,5e-05,2.32915]
[1780393899190,38.78,69381.64,58.7,-0.97067,5e-05,2.32915]
[1780393900068,38.78,69385.44,58.7,-0.97047,5e-05,2.3424]
[1780393901191,38.78,69385.44,58.7,-0.97047,5e-05,2.3424]
[1780393901233,38.78,69386.15,58.7,-0.97043,5e-05,2.34509]
[1780393903089,38.79,69388.46,58.7,-0.9703,5e-05,2.35339]
[1780393904096,38.79,69393.07,58.7,-0.97007,5e-05,2.36902]
[1780393905103,38.79,69394.01,58.7,-0.97001,5e-05,2.37245]
[1780393910139,38.79,69393.77,58.7,-0.97003,5e-05,2.37135]
[1780393911146,38.79,69390.93,58.7,-0.97017,5e-05,2.36184]
[1780393912153,38.79,69389.45,58.7,-0.97024,5e-05,2.35724]
[1780393913160,38.79,69391.33,58.7,-0.97014,5e-05,2.36379]
[1780393915510,38.79,69387.84,58.7,-0.97032,5e-05,2.35218]
[1780393916181,38.79,69384.28,58.7,-0.97049,5e-05,2.34073]
[1780393917188,38.79,69382.13,58.7,-0.9706,5e-05,2.33369]
[1780393919202,38.79,69380.73,58.7,-0.97066,5e-05,2.32922]
[1780393920209,38.79,69379.55,58.7,-0.97072,5e-05,2.32543]
[1780393922681,38.79,69379.47,58.7,-0.97072,5e-05,2.32526]
[1780393922692,38.79,69379.65,58.7,-0.97071,5e-05,2.32594]
[1780393923190,38.79,69379.65,58.7,-0.97071,5e-05,2.32594]
[1780393923230,38.79,69376.96,58.7,-0.97084,5e-05,2.31721]
[1780393924237,38.79,69371.88,58.7,-0.97109,5e-05,2.30057]
[1780393925223,38.79,69371.88,58.7,-0.97109,5e-05,2.30057]
[1780393926251,38.79,69368.22,58.7,-0.97127,5e-05,2.28859]
[1780393927763,38.79,69366.11,58.7,-0.97138,5e-05,2.2817]
[1780393928265,38.79,69365.12,58.7,-0.97142,5e-05,2.27847]
[1780393931286,38.79,69366.32,58.7,-0.97137,5e-05,2.2823]
[1780393932293,38.79,69365.01,58.7,-0.97143,5e-05,2.27803]
[1780393936419,38.79,69358.02,58.7,-0.97177,5e-05,2.25525]
[1780393937026,38.79,69358.02,58.7,-0.97177,5e-05,2.25525]
[1780393937356,38.79,69358.02,58.7,-0.97177,5e-05,2.25525]
[1780393937451,38.79,69348.92,58.7,-0.9722,5e-05,2.22613]
[1780393938779,38.79,69348.92,58.7,-0.9722,5e-05,2.22613]
[1780393938335,38.79,69345.42,58.7,-0.97237,5e-05,2.21508]
[1780393938847,38.79,69345.42,58.7,-0.97237,5e-05,2.21508]
[1780393939342,38.79,69344.63,58.7,-0.9724,5e-05,2.21268]
[1780393941356,38.79,69343.47,58.7,-0.97245,5e-05,2.20923]
[1780393943864,38.8,69342.86,58.7,-0.97248,5e-05,2.20754]
[1780393945385,38.8,69340.51,58.7,-0.97258,5e-05,2.20037]
[1780393947399,38.8,69339.41,58.7,-0.97263,5e-05,2.19763]
[1780393949423,38.8,69338.67,58.7,-0.97266,5e-05,2.19545]
[1780393951427,38.8,69335.2,58.7,-0.97286,5e-05,2.18113]
[1780393952434,38.8,69333.82,58.7,-0.97292,5e-05,2.177]
[1780393953441,38.8,69335.24,58.7,-0.97285,5e-05,2.18151]
[1780393954448,38.8,69337.36,58.7,-0.97275,5e-05,2.18821]
[1780393955339,38.8,69337.36,58.7,-0.97275,5e-05,2.18821]
[1780393955455,38.8,69335.87,58.7,-0.97282,5e-05,2.18355]
[1780393957469,38.81,69334.96,58.7,-0.97286,5e-05,2.18108]
[1780393961497,38.81,69333.81,58.7,-0.9729,5e-05,2.17797]
[1780393962504,38.81,69335.23,58.7,-0.97283,5e-05,2.18263]
[1780393965525,38.81,69333.61,58.7,-0.9729,5e-05,2.17798]
[1780393967554,38.81,69333.25,58.7,-0.97292,5e-05,2.17691]
[1780393967595,38.81,69347.59,58.7,-0.97225,5e-05,2.22236]
[1780393968153,38.81,69347.59,58.7,-0.97225,5e-05,2.22236]
[1780393968551,38.81,69353.56,58.7,-0.97196,5e-05,2.24149]
[1780393969557,38.81,69354.47,58.7,-0.97192,5e-05,2.24443]
[1780393972579,38.81,69353.5,58.7,-0.97196,5e-05,2.24141]
[1780393973708,38.81,69353.5,58.7,-0.97196,5e-05,2.24141]
[1780393976608,38.81,69350.0,58.7,-0.97213,5e-05,2.23037]
[1780393977007,38.81,69350.0,58.7,-0.97213,5e-05,2.23037]
[1780393977615,38.81,69351.1,58.7,-0.97207,5e-05,2.23394]
[1780393978622,38.82,69352.52,58.7,-0.97201,5e-05,2.23853]
[1780393979671,38.82,69352.52,58.7,-0.97201,5e-05,2.23853]
[1780393982650,38.82,69351.21,58.7,-0.97207,5e-05,2.23451]
[1780393985729,38.82,69351.58,58.7,-0.97205,5e-05,2.23578]
[1780393985748,38.82,69349.65,58.7,-0.97214,5e-05,2.22967]
[1780393986678,38.82,69347.74,58.7,-0.97223,5e-05,2.22365]
[1780393989817,38.82,69347.58,58.7,-0.97223,5e-05,2.2233]
[1780393990707,38.82,69351.85,58.7,-0.97203,5e-05,2.23707]
[1780393993218,38.82,69352.29,58.7,-0.97201,5e-05,2.23855]
[1780393993730,38.82,69358.24,58.7,-0.97172,5e-05,2.25766]
[1780393994735,38.82,69360.06,58.7,-0.97163,5e-05,2.2635]
[1780393996749,38.82,69356.71,58.7,-0.9718,5e-05,2.25266]
[1780393997756,38.82,69354.57,58.7,-0.9719,5e-05,2.24578]
[1780393997856,38.82,69354.57,58.7,-0.9719,5e-05,2.24578]
[1780394001786,38.82,69357.81,58.7,-0.97174,5e-05,2.25621]
[1780394003800,38.82,69356.85,58.7,-0.97179,5e-05,2.25313]
[1780394005814,38.82,69355.23,58.7,-0.97187,5e-05,2.24791]
[1780394007828,38.82,69358.59,58.7,-0.97171,5e-05,2.2587]
[1780394012863,38.82,69358.6,58.7,-0.97175,5e-05,2.25468]
[1780394016142,38.82,69358.6,58.7,-0.97175,5e-05,2.25468]
[1780394016976,38.82,69357.02,58.7,-0.97183,5e-05,2.24957]
[1780394020919,38.82,69357.96,58.7,-0.97178,5e-05,2.25261]
[1780394021925,38.82,69355.15,58.7,-0.97192,5e-05,2.2436]
[1780394025954,38.82,69354.18,58.7,-0.97196,5e-05,2.24061]
[1780394027968,38.82,69355.98,58.7,-0.97188,5e-05,2.24642]
[1780394028975,38.82,69357.06,58.7,-0.97183,5e-05,2.2499]
[1780394031997,38.82,69359.86,58.7,-0.97169,5e-05,2.25889]
[1780394033004,38.82,69358.47,58.7,-0.97176,5e-05,2.2544]
[1780394034309,38.82,69358.47,58.7,-0.97176,5e-05,2.2544]
[1780394034363,38.82,69357.3,58.7,-0.97181,5e-05,2.25064]
[1780394035444,38.82,69357.3,58.7,-0.97181,5e-05,2.25064]
[1780394035501,38.82,69356.06,58.7,-0.97187,5e-05,2.24666]
[1780394036025,38.82,69353.98,58.7,-0.97197,5e-05,2.24001]
[1780394038677,38.82,69353.78,58.7,-0.97198,5e-05,2.2394]
[1780394038911,38.82,69353.89,58.7,-0.97198,5e-05,2.23979]
[1780394039046,38.82,69348.7,58.7,-0.97222,5e-05,2.22327]
[1780394040053,38.82,69344.37,58.7,-0.97242,5e-05,2.2096]
[1780394041060,38.82,69340.71,58.7,-0.97259,5e-05,2.19815]
[1780394042415,38.82,69340.71,58.7,-0.97259,5e-05,2.19815]
[1780394042451,38.82,69339.38,58.7,-0.97265,5e-05,2.1941]
[1780394043074,38.82,69336.41,58.7,-0.97279,5e-05,2.18492]
[1780394046404,38.82,69336.18,58.7,-0.97279,5e-05,2.18457]
[1780394046497,38.82,69334.72,58.7,-0.97286,5e-05,2.18017]
[1780394049784,38.83,69334.87,58.7,-0.97285,5e-05,2.18105]
[1780394050234,38.83,69334.98,58.7,-0.97284,5e-05,2.1816]
[1780394050248,38.83,69329.47,58.7,-0.97309,5e-05,2.16457]
[1780394051130,38.83,69323.5,58.7,-0.97336,5e-05,2.14625]
[1780394052368,38.83,69323.5,58.7,-0.97336,5e-05,2.14625]
[1780394055093,38.83,69322.94,58.7,-0.97337,5e-05,2.14531]
[1780394056165,38.84,69319.4,58.7,-0.97353,5e-05,2.13487]
[1780394057175,38.84,69317.94,58.7,-0.97359,5e-05,2.13061]
[1780394058755,38.84,69312.59,58.7,-0.97383,4e-05,2.11435]
[1780394059189,38.84,69310.32,58.7,-0.97393,4e-05,2.10749]
[1780394064224,38.84,69315.72,58.7,-0.97368,5e-05,2.12458]
[1780394065231,38.84,69318.76,58.7,-0.97354,5e-05,2.13408]
[1780394069259,38.84,69319.52,58.7,-0.9735,5e-05,2.13669]
[1780394070266,38.84,69321.54,58.7,-0.97341,5e-05,2.14307]
[1780394074294,38.84,69320.2,58.7,-0.97351,5e-05,2.13509]
[1780394075300,38.84,69319.44,58.7,-0.97355,5e-05,2.13276]
[1780394076308,38.84,69312.83,58.7,-0.97384,4e-05,2.11246]
[1780394077315,38.84,69311.27,58.7,-0.97391,4e-05,2.10777]
[1780394078625,38.84,69311.27,58.7,-0.97391,4e-05,2.10777]
[1780394078754,38.84,69311.27,58.7,-0.97391,4e-05,2.10777]
[1780394078836,38.84,69310.7,58.7,-0.97394,4e-05,2.10611]
[1780394079329,38.84,69304.61,58.7,-0.97421,4e-05,2.08766]
[1780394080336,38.85,69301.94,58.7,-0.97432,4e-05,2.07971]
[1780394085371,38.85,69302.58,58.7,-0.97428,4e-05,2.08247]
[1780394090406,38.85,69302.83,58.7,-0.97426,4e-05,2.08402]
[1780394095441,38.86,69299.33,58.7,-0.9744,4e-05,2.07421]
[1780394097456,38.86,69297.45,58.7,-0.97448,4e-05,2.06891]
[1780394099897,38.86,69297.71,58.7,-0.97447,4e-05,2.06989]
[1780394099975,38.86,69301.14,58.7,-0.97431,4e-05,2.08045]
[1780394100696,38.86,69301.14,58.7,-0.97431,4e-05,2.08045]
[1780394100737,38.86,69302.71,58.7,-0.97424,4e-05,2.08538]
[1780394101485,38.86,69308.08,58.7,-0.974,4e-05,2.10172]
[1780394102491,38.86,69310.64,58.7,-0.97388,4e-05,2.10984]
[1780394103498,38.86,69309.82,58.7,-0.97392,4e-05,2.10742]
[1780394106274,38.86,69310.19,58.7,-0.9739,4e-05,2.10874]
[1780394106521,38.87,69315.13,58.7,-0.97367,5e-05,2.12409]
[1780394107260,38.87,69315.13,58.7,-0.97367,5e-05,2.12409]
[1780394107513,38.87,69315.13,58.7,-0.97367,5e-05,2.12409]
[1780394107528,38.87,69323.1,58.7,-0.97331,5e-05,2.14887]
[1780394108535,38.87,69326.8,58.7,-0.97314,5e-05,2.16048]
[1780394109542,38.87,69329.38,58.7,-0.97302,5e-05,2.1686]
[1780394114477,38.87,69329.24,58.7,-0.97302,5e-05,2.16841]
[1780394114578,38.87,69329.24,58.7,-0.97302,5e-05,2.16841]
[1780394114949,38.87,69329.24,58.7,-0.97302,5e-05,2.16841]
[1780394114797,38.87,69330.15,58.7,-0.97297,5e-05,2.17147]
[1780394115505,38.87,69330.15,58.7,-0.97297,5e-05,2.17147]
[1780394115683,38.87,69330.15,58.7,-0.97297,5e-05,2.17147]
[1780394115778,38.87,69341.21,58.7,-0.97246,5e-05,2.20641]
[1780394116597,38.87,69348.66,58.7,-0.97211,5e-05,2.23015]
[1780394117721,38.87,69348.66,58.7,-0.97211,5e-05,2.23015]
[1780394117754,38.87,69348.58,58.7,-0.97211,5e-05,2.22995]
[1780394122639,38.87,69346.66,58.7,-0.97219,5e-05,2.22452]
[1780394123646,38.87,69349.27,58.7,-0.97206,5e-05,2.2329]
[1780394124461,38.87,69349.27,58.7,-0.97206,5e-05,2.2329]
[1780394124653,38.87,69350.23,58.7,-0.97202,5e-05,2.23601]
[1780394125660,38.87,69351.82,58.7,-0.97194,5e-05,2.24112]
[1780394126668,38.88,69354.56,58.7,-0.97181,5e-05,2.24991]
[1780394128682,38.88,69358.57,58.7,-0.97162,5e-05,2.26277]
[1780394129691,38.88,69357.0,58.7,-0.97169,5e-05,2.25778]
[1780394134725,38.88,69356.96,58.7,-0.97174,5e-05,2.25388]
[1780394139763,38.88,69350.78,58.7,-0.97202,5e-05,2.23486]
[1780394140770,38.88,69349.44,58.7,-0.97209,5e-05,2.23064]
[1780394144798,38.88,69350.56,58.7,-0.97203,5e-05,2.23442]
[1780394145805,38.88,69360.11,58.7,-0.97157,5e-05,2.26507]
[1780394146812,38.88,69360.0,58.7,-0.97158,5e-05,2.26481]
[1780394149833,38.88,69358.75,58.7,-0.97163,5e-05,2.26097]
[1780394150840,38.88,69356.79,58.7,-0.97173,5e-05,2.25472]
[1780394151847,38.88,69352.0,58.7,-0.97196,5e-05,2.23938]
[1780394152854,38.88,69352.8,58.7,-0.97192,5e-05,2.24197]
[1780394156882,38.88,69353.9,58.7,-0.97186,5e-05,2.24559]
[1780394157889,38.88,69357.03,58.7,-0.97171,5e-05,2.25563]
[1780394158896,38.88,69357.87,58.7,-0.97167,5e-05,2.25832]
[1780394162924,38.88,69356.45,58.7,-0.97174,5e-05,2.25366]
[1780394163931,38.88,69353.3,58.7,-0.97189,5e-05,2.24355]
[1780394168966,38.88,69351.7,58.7,-0.97197,5e-05,2.2385]
[1780394172971,38.88,69351.53,58.7,-0.97198,5e-05,2.23804]
[1780394173004,38.88,69349.68,58.7,-0.97206,5e-05,2.23217]
[1780394174004,38.88,69336.8,58.7,-0.97267,5e-05,2.19145]
[1780394176017,38.88,69334.32,58.7,-0.97278,5e-05,2.18387]
[1780394178031,38.89,69335.35,58.7,-0.97273,5e-05,2.18744]
[1780394180045,38.89,69334.11,58.7,-0.97278,5e-05,2.1839]
[1780394181052,38.89,69331.07,58.7,-0.97292,5e-05,2.17442]
[1780394182059,38.89,69328.82,58.7,-0.97302,5e-05,2.16728]
[1780394183067,38.89,69331.17,58.7,-0.97292,5e-05,2.17453]
[1780394188101,38.89,69333.31,58.7,-0.97281,5e-05,2.18158]
[1780394189108,38.89,69332.28,58.7,-0.97286,5e-05,2.17846]
[1780394190115,38.89,69331.31,58.7,-0.9729,5e-05,2.17543]
[1780394191122,38.89,69329.98,58.7,-0.97301,5e-05,2.1675]
[1780394193135,38.89,69332.16,58.7,-0.97291,5e-05,2.17446]
[1780394195150,38.89,69332.96,58.7,-0.97287,5e-05,2.17702]
[1780394199178,38.89,69331.96,58.7,-0.97291,5e-05,2.17416]
[1780394200185,38.89,69330.39,58.7,-0.97298,5e-05,2.16932]
[1780394201192,38.89,69327.83,58.7,-0.9731,5e-05,2.16126]
[1780394202488,38.89,69325.68,58.7,-0.9732,5e-05,2.15452]
[1780394203136,38.89,69325.68,58.7,-0.9732,5e-05,2.15452]
[1780394203642,38.89,69325.68,58.7,-0.9732,5e-05,2.15452]
[1780394203706,38.89,69322.9,58.7,-0.97333,5e-05,2.14586]
[1780394204615,38.89,69320.14,58.7,-0.97345,5e-05,2.13741]
[1780394205221,38.89,69316.59,58.7,-0.97361,5e-05,2.12648]
[1780394209179,38.89,69317.2,58.7,-0.97358,5e-05,2.12848]
[1780394209249,38.89,69313.48,58.7,-0.97375,5e-05,2.11709]
[1780394210256,38.89,69311.19,58.7,-0.97385,4e-05,2.11014]
[1780394215292,38.9,69312.23,58.7,-0.9738,4e-05,2.11375]
[1780394217305,38.9,69313.97,58.7,-0.97372,5e-05,2.11923]
[1780394219957,38.9,69314.2,58.7,-0.97371,5e-05,2.11999]
[1780394219974,38.9,69313.44,58.7,-0.97374,5e-05,2.11771]
[1780394220326,38.9,69309.78,58.7,-0.97391,4e-05,2.10657]
[1780394224354,38.9,69308.89,58.7,-0.97394,4e-05,2.10424]
[1780394227375,38.9,69307.89,58.7,-0.97398,4e-05,2.10149]
[1780394228694,38.9,69307.89,58.7,-0.97398,4e-05,2.10149]
[1780394228940,38.9,69307.89,58.7,-0.97398,4e-05,2.10149]
[1780394229041,38.9,69307.67,58.7,-0.97399,4e-05,2.10092]
[1780394229389,38.9,69306.0,58.7,-0.97406,4e-05,2.09594]
[1780394232410,38.9,69306.81,58.7,-0.97402,4e-05,2.09877]
[1780394233589,38.9,69306.81,58.7,-0.97402,4e-05,2.09877]
[1780394234424,38.9,69312.55,58.7,-0.97376,4e-05,2.11653]
[1780394235481,38.9,69312.55,58.7,-0.97376,4e-05,2.11653]
[1780394235579,38.9,69314.72,58.7,-0.97366,5e-05,2.12325]
[1780394236437,38.9,69318.26,58.7,-0.9735,5e-05,2.13418]
[1780394238112,38.9,69320.86,58.7,-0.97338,5e-05,2.14222]
[1780394239692,38.9,69321.53,58.7,-0.97335,5e-05,2.14428]
[1780394241935,38.9,69321.03,58.7,-0.97337,5e-05,2.1427]
[1780394242008,38.9,69318.64,58.7,-0.97348,5e-05,2.1354]
[1780394242480,38.91,69317.44,58.7,-0.97353,5e-05,2.1318]
[1780394246508,38.91,69316.21,58.7,-0.97358,5e-05,2.12844]
[1780394248430,38.91,69316.27,58.7,-0.97358,5e-05,2.12875]
[1780394248522,38.91,69319.9,58.7,-0.97341,5e-05,2.14005]
[1780394249529,38.91,69321.71,58.7,-0.97333,5e-05,2.14574]
[1780394250790,38.91,69321.71,58.7,-0.97333,5e-05,2.14574]
[1780394250794,38.91,69323.54,58.7,-0.97324,5e-05,2.15148]
[1780394251543,38.91,69326.73,58.7,-0.97314,5e-05,2.15755]
[1780394252550,38.91,69328.79,58.7,-0.97305,5e-05,2.164]
[1780394253556,38.91,69329.88,58.7,-0.973,5e-05,2.16741]
[1780394255877,38.91,69330.19,58.7,-0.97298,5e-05,2.16838]
[1780394255968,38.91,69331.54,58.7,-0.97292,5e-05,2.1726]
[1780394256578,38.91,69334.48,58.7,-0.97279,5e-05,2.18179]
[1780394257621,38.91,69334.48,58.7,-0.97279,5e-05,2.18179]
[1780394258974,38.91,69335.33,58.7,-0.97275,5e-05,2.18443]
[1780394262335,38.91,69334.48,58.7,-0.97279,5e-05,2.18163]
[1780394262620,38.91,69332.42,58.7,-0.97288,5e-05,2.17516]
[1780394263627,38.91,69329.76,58.7,-0.97301,5e-05,2.16685]
[1780394265641,38.91,69333.23,58.7,-0.97285,5e-05,2.17772]
[1780394266648,38.91,69334.34,58.7,-0.97279,5e-05,2.18118]
[1780394267639,38.91,69334.34,58.7,-0.97279,5e-05,2.18118]
[1780394268662,38.91,69338.0,58.7,-0.97262,5e-05,2.19264]
[1780394270676,38.91,69334.97,58.7,-0.97276,5e-05,2.18323]
[1780394271683,38.91,69332.56,58.7,-0.97288,5e-05,2.17568]
[1780394272986,38.91,69332.56,58.7,-0.97288,5e-05,2.17568]
[1780394273023,38.91,69330.59,58.7,-0.97297,5e-05,2.16954]
[1780394273697,38.91,69333.63,58.7,-0.97283,5e-05,2.17898]
[1780394274704,38.91,69336.45,58.7,-0.9727,5e-05,2.18774]
[1780394275711,38.91,69333.26,58.7,-0.97285,5e-05,2.17763]
[1780394276718,38.91,69325.01,58.7,-0.97323,5e-05,2.15185]
[1780394277725,38.91,69322.92,58.7,-0.97332,5e-05,2.14536]
[1780394278222,38.91,69322.92,58.7,-0.97332,5e-05,2.14536]
[1780394278692,38.91,69322.92,58.7,-0.97332,5e-05,2.14536]
[1780394278731,38.91,69321.35,58.7,-0.9734,5e-05,2.14051]
[1780394279739,38.91,69316.06,58.7,-0.97363,5e-05,2.12423]
[1780394281029,38.91,69316.06,58.7,-0.97363,5e-05,2.12423]
[1780394281753,38.91,69314.51,58.7,-0.9737,5e-05,2.1196]
[1780394285782,38.91,69313.0,58.7,-0.97377,4e-05,2.11529]
[1780394288803,38.91,69311.65,58.7,-0.97382,4e-05,2.11144]
[1780394289812,38.91,69309.94,58.7,-0.9739,4e-05,2.10629]
[1780394290290,38.91,69309.94,58.7,-0.9739,4e-05,2.10629]
[1780394294000,38.91,69309.37,58.7,-0.97392,4e-05,2.10484]
[1780394298877,38.92,69306.49,58.7,-0.97404,4e-05,2.09664]
[1780394299884,38.92,69302.97,58.7,-0.97419,4e-05,2.08606]
[1780394301335,38.92,69302.67,58.7,-0.97421,4e-05,2.0853]
[1780394301898,38.92,69301.19,58.7,-0.97427,4e-05,2.08097]
[1780394304919,38.92,69298.55,58.7,-0.97438,4e-05,2.07347]
[1780394305926,38.92,69296.02,58.7,-0.97449,4e-05,2.06598]
[1780394307940,38.92,69300.43,58.7,-0.97429,4e-05,2.07961]
[1780394308947,38.92,69301.51,58.7,-0.97424,4e-05,2.08301]
[1780394310961,38.92,69300.35,58.7,-0.97429,4e-05,2.07977]
[1780394317003,38.93,69299.41,58.7,-0.97436,4e-05,2.07397]
[1780394318009,38.93,69302.36,58.7,-0.97423,4e-05,2.08304]
[1780394318293,38.93,69302.36,58.7,-0.97423,4e-05,2.08304]
[1780394323045,38.93,69303.27,58.7,-0.97418,4e-05,2.08642]
[1780394324051,38.93,69304.21,58.7,-0.97413,4e-05,2.08938]
[1780394327073,38.93,69305.38,58.7,-0.97408,4e-05,2.09324]
[1780394329087,38.94,69304.37,58.7,-0.97412,4e-05,2.09035]
[1780394330094,38.94,69303.23,58.7,-0.97417,4e-05,2.08699]
[1780394330354,38.94,69303.23,58.7,-0.97417,4e-05,2.08699]
[1780394340165,38.94,69302.91,58.7,-0.97417,4e-05,2.08703]
[1780394343186,38.94,69300.7,58.7,-0.97426,4e-05,2.08064]
[1780394345200,38.94,69301.88,58.7,-0.97421,4e-05,2.08443]
[1780394348220,38.94,69302.73,58.7,-0.97416,4e-05,2.08734]
[1780394348624,38.94,69302.73,58.7,-0.97416,4e-05,2.08734]
[1780394350235,38.95,69308.29,58.7,-0.97391,4e-05,2.1045]
[1780394353187,38.95,69308.8,58.7,-0.97389,4e-05,2.10618]
[1780394354263,38.95,69309.84,58.7,-0.97384,4e-05,2.10959]
[1780394359735,38.95,69309.16,58.7,-0.97386,4e-05,2.10788]
[1780394362328,38.95,69311.27,58.7,-0.97376,4e-05,2.11482]
[1780394364271,38.95,69311.04,58.7,-0.97377,4e-05,2.11425]
[1780394364483,38.95,69311.04,58.7,-0.97377,4e-05,2.11425]
[1780394365077,38.95,69311.93,58.7,-0.97373,5e-05,2.1171]
[1780394365349,38.95,69316.21,58.7,-0.97353,5e-05,2.13035]
[1780394366492,38.95,69317.91,58.7,-0.97345,5e-05,2.13567]
[1780394367607,38.95,69317.91,58.7,-0.97345,5e-05,2.13567]
[1780394367627,38.95,69319.2,58.7,-0.97339,5e-05,2.13972]
[1780394368370,38.96,69325.74,58.7,-0.97309,5e-05,2.16018]
[1780394369377,38.96,69324.54,58.7,-0.97314,5e-05,2.15661]
[1780394370384,38.96,69321.62,58.7,-0.97328,5e-05,2.14772]
[1780394371734,38.96,69321.62,58.7,-0.97328,5e-05,2.14772]
[1780394377433,38.96,69321.93,58.7,-0.97329,5e-05,2.14613]
[1780394382469,38.97,69322.06,58.7,-0.97327,5e-05,2.14759]
[1780394385492,38.97,69323.38,58.7,-0.97319,5e-05,2.15242]
[1780394388513,38.98,69324.35,58.7,-0.97314,5e-05,2.15611]
[1780394390527,38.98,69323.45,58.7,-0.97317,5e-05,2.15377]
[1780394391534,38.98,69322.21,58.7,-0.97323,5e-05,2.1501]
[1780394395562,38.98,69325.57,58.7,-0.97307,5e-05,2.16087]
[1780394400597,38.98,69325.62,58.7,-0.97306,5e-05,2.1613]
[1780394406174,38.98,69325.87,58.7,-0.97305,5e-05,2.16229]
[1780394406639,38.98,69329.39,58.7,-0.97288,5e-05,2.17335]
[1780394411674,38.98,69328.53,58.7,-0.97292,5e-05,2.1708]
[1780394416709,38.98,69327.46,58.7,-0.97297,5e-05,2.16762]
[1780394420067,38.98,69327.66,58.7,-0.97296,5e-05,2.16832]
[1780394425772,38.99,69327.59,58.7,-0.97296,5e-05,2.16833]
[1780394430807,38.99,69328.86,58.7,-0.9729,5e-05,2.17249]
[1780394431814,38.99,69329.86,58.7,-0.9729,5e-05,2.17173]
[1780394434835,38.99,69328.43,58.7,-0.97296,5e-05,2.16736]
[1780394436849,38.99,69327.5,58.7,-0.973,5e-05,2.16455]
[1780394437856,38.99,69329.6,58.7,-0.97291,5e-05,2.17113]
[1780394438863,38.99,69331.61,58.7,-0.97281,5e-05,2.17744]
[1780394444200,38.99,69332.37,58.7,-0.97278,5e-05,2.17985]
[1780394444905,38.99,69330.99,58.7,-0.97284,5e-05,2.17586]
[1780394448934,38.99,69328.25,58.7,-0.97296,5e-05,2.16763]
[1780394449940,38.99,69327.26,58.7,-0.973,5e-05,2.16457]
[1780394451954,38.99,69326.01,58.7,-0.97306,5e-05,2.16074]
[1780394452961,38.99,69327.97,58.7,-0.97297,5e-05,2.16688]
[1780394453968,38.99,69331.53,58.7,-0.9728,5e-05,2.17801]
[1780394456297,38.99,69332.03,58.7,-0.97278,5e-05,2.17957]
[1780394462032,38.99,69332.86,58.7,-0.97274,5e-05,2.182]
[1780394462357,38.99,69332.86,58.7,-0.97274,5e-05,2.182]
[1780394463039,38.99,69330.07,58.7,-0.97288,5e-05,2.17317]
[1780394464046,38.99,69329.1,58.7,-0.97292,5e-05,2.17005]
[1780394466060,38.99,69331.14,58.7,-0.97283,5e-05,2.17624]
[1780394467066,38.99,69333.98,58.7,-0.9727,5e-05,2.185]
[1780394471919,38.99,69333.41,58.7,-0.97274,5e-05,2.18259]
[1780394472102,38.99,69323.32,58.7,-0.9732,5e-05,2.15103]
[1780394473109,38.98,69320.93,58.7,-0.97331,5e-05,2.14357]
[1780394473463,38.98,69320.93,58.7,-0.97331,5e-05,2.14357]
[1780394474116,38.98,69323.39,58.7,-0.9732,5e-05,2.15114]
[1780394475124,38.98,69324.75,58.7,-0.97314,5e-05,2.1553]
[1780394478147,38.98,69326.9,58.7,-0.97304,5e-05,2.16175]
[1780394479153,38.98,69325.78,58.7,-0.9731,5e-05,2.15818]
[1780394480442,38.98,69325.56,58.7,-0.97311,5e-05,2.15741]
[1780394485195,38.98,69324.44,58.7,-0.97317,5e-05,2.15356]
[1780394485755,38.98,69324.44,58.7,-0.97317,5e-05,2.15356]
[1780394486202,38.98,69313.64,58.7,-0.97366,5e-05,2.1202]
[1780394487209,38.98,69312.03,58.7,-0.97373,5e-05,2.11529]
[1780394489408,38.98,69311.81,58.7,-0.97374,4e-05,2.11469]
[1780394490230,38.98,69309.44,58.7,-0.97384,4e-05,2.10749]
[1780394492244,38.98,69307.84,58.7,-0.97396,4e-05,2.0989]
[1780394492714,38.98,69307.84,58.7,-0.97396,4e-05,2.0989]
[1780394493250,38.98,69306.45,58.7,-0.97402,4e-05,2.09475]
[1780394495265,38.98,69305.25,58.7,-0.97407,4e-05,2.09125]
[1780394498285,38.98,69304.03,58.7,-0.97412,4e-05,2.08769]
[1780394499711,38.98,69303.64,58.7,-0.97414,4e-05,2.08656]
[1780394500302,38.98,69302.31,58.7,-0.9742,4e-05,2.0826]
[1780394504329,38.98,69303.6,58.7,-0.97414,4e-05,2.08649]
[1780394505002,38.98,69303.6,58.7,-0.97414,4e-05,2.08649]
[1780394506342,38.98,69305.22,58.7,-0.97407,4e-05,2.09147]
[1780394507349,38.98,69307.72,58.7,-0.97396,4e-05,2.09912]
[1780394507590,38.98,69307.72,58.7,-0.97396,4e-05,2.09912]
[1780394508356,38.98,69309.45,58.7,-0.97388,4e-05,2.10436]
[1780394510848,38.98,69309.07,58.7,-0.9739,4e-05,2.10307]
[1780394513391,38.98,69310.72,58.7,-0.97383,4e-05,2.10781]
[1780394514668,38.98,69310.93,58.7,-0.97382,4e-05,2.10834]
[1780394515405,38.98,69311.99,58.7,-0.97377,4e-05,2.11147]
[1780394516806,38.98,69311.99,58.7,-0.97377,4e-05,2.11147]
[1780394518426,38.98,69313.65,58.7,-0.9737,5e-05,2.11669]
[1780394519433,38.98,69311.64,58.7,-0.97379,4e-05,2.11058]
[1780394522698,38.98,69310.97,58.7,-0.97382,4e-05,2.1086]
[1780394522896,38.98,69310.97,58.7,-0.97382,4e-05,2.1086]
[1780394522938,38.98,69309.81,58.7,-0.97387,4e-05,2.10515]
[1780394523461,38.98,69305.68,58.7,-0.97405,4e-05,2.09258]
[1780394527600,38.98,69300.23,58.7,-0.9743,4e-05,2.07588]
[1780394528969,38.98,69300.23,58.7,-0.9743,4e-05,2.07588]
[1780394529051,38.98,69298.82,58.7,-0.97436,4e-05,2.07158]
[1780394529503,38.98,69293.92,58.7,-0.97458,4e-05,2.05683]
[1780394531415,38.98,69293.92,58.7,-0.97458,4e-05,2.05683]
[1780394532359,38.98,69293.42,58.7,-0.9746,4e-05,2.05534]
[1780394531522,38.98,69291.19,58.7,-0.97469,4e-05,2.04868]
[1780394532588,38.98,69291.19,58.7,-0.97469,4e-05,2.04868]
[1780394533331,38.98,69274.37,58.7,-0.97542,4e-05,1.99882]
[1780394533542,38.98,69274.37,58.7,-0.97542,4e-05,1.99882]
[1780394533840,38.98,69274.37,58.7,-0.97542,4e-05,1.99882]
[1780394534071,38.98,69270.84,58.7,-0.97557,4e-05,1.98854]
[1780394534881,38.98,69270.84,58.7,-0.97557,4e-05,1.98854]
[1780394535306,38.98,69268.96,58.7,-0.97565,4e-05,1.98313]
[1780394536192,38.98,69272.58,58.7,-0.97549,4e-05,1.99382]
[1780394537219,38.98,69272.58,58.7,-0.97549,4e-05,1.99382]
[1780394537272,38.98,69269.96,58.7,-0.9756,4e-05,1.98623]
[1780394538281,38.98,69262.53,58.7,-0.97591,4e-05,1.9647]
[1780394539317,38.98,69255.68,58.7,-0.9762,4e-05,1.94504]
[1780394539577,38.99,69254.09,58.7,-0.97626,4e-05,1.94063]
[1780394541591,38.99,69264.31,58.7,-0.97583,4e-05,1.97054]
[1780394542598,38.99,69266.56,58.7,-0.97573,4e-05,1.97722]
[1780394543605,38.99,69262.9,58.7,-0.97589,4e-05,1.9667]
[1780394544612,38.99,69259.35,58.7,-0.97603,4e-05,1.95655]
[1780394545619,38.99,69257.58,58.7,-0.9761,4e-05,1.95162]
[1780394547119,38.99,69260.21,58.7,-0.97599,4e-05,1.95937]
[1780394548642,38.99,69258.81,58.7,-0.97604,4e-05,1.95567]
[1780394549647,38.99,69260.77,58.7,-0.97596,4e-05,1.96153]
[1780394550646,38.99,69260.77,58.7,-0.97596,4e-05,1.96153]
[1780394550655,38.99,69263.51,58.7,-0.97584,4e-05,1.96964]
[1780394551662,38.99,69266.63,58.7,-0.97575,4e-05,1.97517]
[1780394552988,38.99,69266.63,58.7,-0.97575,4e-05,1.97517]
[1780394556697,39.0,69263.72,58.7,-0.97587,4e-05,1.96735]
[1780394559717,39.0,69261.24,58.7,-0.97596,4e-05,1.96056]
[1780394560725,39.0,69257.9,58.7,-0.9761,4e-05,1.95106]
[1780394561732,39.0,69255.48,58.7,-0.9762,4e-05,1.94425]
[1780394563746,39.0,69251.97,58.7,-0.97634,4e-05,1.93452]
[1780394568781,39.01,69252.58,58.7,-0.9763,4e-05,1.93722]
[1780394571802,39.01,69253.49,58.7,-0.97625,4e-05,1.94038]
[1780394572809,39.01,69259.7,58.7,-0.97599,4e-05,1.95845]
[1780394573816,39.01,69267.8,58.7,-0.97565,4e-05,1.98212]
[1780394574823,39.01,69277.8,58.7,-0.97522,4e-05,2.01156]
[1780394575830,39.01,69279.5,58.7,-0.97515,4e-05,2.01664]
[1780394578664,39.01,69279.81,58.7,-0.97514,4e-05,2.01765]
[1780394578732,39.01,69279.81,58.7,-0.97514,4e-05,2.01765]
[1780394578783,39.01,69279.81,58.7,-0.97514,4e-05,2.01765]
[1780394579485,39.01,69279.81,58.7,-0.97514,4e-05,2.01765]
[1780394579116,39.01,69286.59,58.7,-0.97484,4e-05,2.03781]
[1780394579711,39.01,69286.59,58.7,-0.97484,4e-05,2.03781]
[1780394579860,39.01,69295.64,58.7,-0.97445,4e-05,2.06489]
[1780394581067,39.01,69295.64,58.7,-0.97445,4e-05,2.06489]
[1780394581123,39.01,69308.1,58.7,-0.97389,4e-05,2.10267]
[1780394581875,39.02,69311.4,58.7,-0.97374,4e-05,2.11285]
[1780394583889,39.02,69309.33,58.7,-0.97383,4e-05,2.10669]
[1780394584513,39.02,69309.33,58.7,-0.97383,4e-05,2.10669]
[1780394584896,39.02,69302.89,58.7,-0.97412,4e-05,2.08721]
[1780394585903,39.02,69300.52,58.7,-0.97422,4e-05,2.08019]
[1780394586909,39.02,69302.87,58.7,-0.97411,4e-05,2.08746]
[1780394587917,39.02,69301.84,58.7,-0.97416,4e-05,2.08449]
[1780394590835,39.02,69301.87,58.7,-0.97415,4e-05,2.08489]
[1780394590938,39.02,69305.05,58.7,-0.97401,4e-05,2.09468]
[1780394591946,39.02,69312.31,58.7,-0.97368,5e-05,2.11692]
[1780394592953,39.02,69310.29,58.7,-0.97377,4e-05,2.11078]
[1780394593768,39.02,69310.29,58.7,-0.97377,4e-05,2.11078]
[1780394593960,39.02,69312.27,58.7,-0.97368,5e-05,2.11689]
[1780394594967,39.02,69313.52,58.7,-0.97363,5e-05,2.12076]
[1780394595818,39.02,69313.52,58.7,-0.97363,5e-05,2.12076]
[1780394596199,39.02,69313.52,58.7,-0.97363,5e-05,2.12076]
[1780394596338,39.02,69320.45,58.7,-0.97331,5e-05,2.1421]
[1780394596981,39.02,69330.48,58.7,-0.97285,5e-05,2.17322]
[1780394598471,39.02,69330.48,58.7,-0.97285,5e-05,2.17322]
[1780394598495,39.02,69330.48,58.7,-0.97285,5e-05,2.17322]
[1780394597988,39.02,69331.06,58.7,-0.97282,5e-05,2.17493]
[1780394598551,39.02,69331.06,58.7,-0.97282,5e-05,2.17493]
[1780394598906,39.02,69331.06,58.7,-0.97282,5e-05,2.17493]
[1780394599139,39.02,69331.06,58.7,-0.97282,5e-05,2.17493]
[1780394599152,39.02,69331.06,58.7,-0.97282,5e-05,2.17493]
[1780394599424,39.02,69331.06,58.7,-0.97282,5e-05,2.17493]
[1780394599488,39.02,69336.76,58.7,-0.97256,5e-05,2.19268]
[1780394599735,39.02,69336.76,58.7,-0.97256,5e-05,2.19268]
[1780394600024,39.02,69328.54,58.7,-0.97294,5e-05,2.1669]
[1780394601013,39.02,69325.19,58.7,-0.9731,5e-05,2.15641]
[1780394602020,39.02,69328.4,58.7,-0.97295,5e-05,2.16634]
[1780394603028,39.02,69330.11,58.7,-0.97287,5e-05,2.17159]
[1780394604409,39.02,69330.11,58.7,-0.97287,5e-05,2.17159]
[1780394604444,39.02,69320.53,58.7,-0.97331,5e-05,2.14184]
[1780394605041,39.02,69310.41,58.7,-0.97377,4e-05,2.11076]
[1780394606194,39.02,69309.68,58.7,-0.9738,4e-05,2.1086]
[1780394607418,39.02,69309.68,58.7,-0.9738,4e-05,2.1086]
[1780394607901,39.02,69309.35,58.7,-0.97382,4e-05,2.10768]
[1780394607998,39.02,69309.35,58.7,-0.97382,4e-05,2.10768]
[1780394608231,39.02,69315.38,58.7,-0.97354,5e-05,2.12621]
[1780394609070,39.02,69334.47,58.7,-0.97267,5e-05,2.18545]
[1780394610077,39.02,69339.05,58.7,-0.97246,5e-05,2.1997]
[1780394611520,39.02,69343.31,58.7,-0.97231,5e-05,2.20901]
[1780394612091,39.02,69348.29,58.7,-0.97207,5e-05,2.22469]
[1780394614105,39.02,69349.93,58.7,-0.972,5e-05,2.2298]
[1780394615112,39.02,69348.45,58.7,-0.97207,5e-05,2.22511]
[1780394616119,39.02,69349.38,58.7,-0.97202,5e-05,2.22809]
[1780394618133,39.02,69351.3,58.7,-0.97193,5e-05,2.23425]
[1780394621154,39.02,69346.75,58.7,-0.97215,5e-05,2.21982]
[1780394622161,39.02,69344.99,58.7,-0.97223,5e-05,2.21429]
[1780394626189,39.02,69346.17,58.7,-0.97217,5e-05,2.21812]
[1780394627196,39.02,69348.28,58.7,-0.97207,5e-05,2.22481]
[1780394631224,39.02,69349.87,58.7,-0.972,5e-05,2.22979]
[1780394636259,39.02,69350.31,58.7,-0.97198,5e-05,2.23108]
[1780394639280,39.02,69352.39,58.7,-0.97188,5e-05,2.23763]
[1780394642301,39.02,69349.71,58.7,-0.97201,5e-05,2.22898]
[1780394643308,39.02,69346.61,58.7,-0.97216,5e-05,2.21913]
[1780394645321,39.02,69347.6,58.7,-0.97211,5e-05,2.22229]
[1780394647336,39.02,69342.6,58.7,-0.97234,5e-05,2.20648]
[1780394648343,39.02,69344.38,58.7,-0.97226,5e-05,2.21215]
[1780394653379,39.02,69344.63,58.7,-0.97225,5e-05,2.21311]
[1780394657407,39.02,69346.47,58.7,-0.97216,5e-05,2.21907]
[1780394662442,39.02,69347.74,58.7,-0.9721,5e-05,2.22317]
[1780394667477,39.02,69349.11,58.7,-0.97203,5e-05,2.22758]
[1780394668484,39.02,69354.25,58.7,-0.97179,5e-05,2.24396]
[1780394669490,39.02,69351.64,58.7,-0.97191,5e-05,2.23563]
[1780394671412,39.02,69351.21,58.7,-0.97193,5e-05,2.23421]
[1780394671507,39.02,69353.51,58.7,-0.97187,5e-05,2.23754]
[1780394672340,39.02,69353.51,58.7,-0.97187,5e-05,2.23754]
[1780394672515,39.02,69357.79,58.7,-0.97166,5e-05,2.25119]
[1780394673334,39.02,69357.79,58.7,-0.97166,5e-05,2.25119]
[1780394673482,39.02,69357.79,58.7,-0.97166,5e-05,2.25119]
[1780394673522,39.02,69368.63,58.7,-0.97113,5e-05,2.2866]
[1780394674529,39.02,69373.3,58.7,-0.9709,5e-05,2.30224]
[1780394675536,39.02,69378.55,58.7,-0.97066,5e-05,2.31819]
[1780394676544,39.01,69384.44,58.7,-0.97039,5e-05,2.33592]
[1780394676732,39.01,69384.44,58.7,-0.97039,5e-05,2.33592]
[1780394677550,39.03,69388.41,58.7,-0.97014,5e-05,2.35274]
[1780394678439,39.03,69388.41,58.7,-0.97014,5e-05,2.35274]
[1780394678557,39.03,69392.83,58.7,-0.96991,5e-05,2.36771]
[1780394680021,39.03,69392.4,58.7,-0.96992,5e-05,2.3666]
[1780394680256,39.03,69392.4,58.7,-0.96992,5e-05,2.3666]
[1780394680522,39.03,69392.4,58.7,-0.96992,5e-05,2.3666]
[1780394680571,39.03,69395.14,58.7,-0.96978,5e-05,2.37599]
[1780394681579,39.03,69404.15,58.7,-0.96932,5e-05,2.40639]
[1780394681683,39.03,69404.15,58.7,-0.96932,5e-05,2.40639]
[1780394681697,39.03,69404.15,58.7,-0.96932,5e-05,2.40639]
[1780394682586,39.04,69414.31,58.7,-0.96879,5e-05,2.44095]
[1780394683593,39.04,69420.24,58.7,-0.96848,5e-05,2.46134]
[1780394685063,39.04,69418.99,58.7,-0.96854,5e-05,2.45738]
[1780394685606,39.04,69412.96,58.7,-0.96885,5e-05,2.4369]
[1780394686614,39.04,69411.52,58.7,-0.96893,5e-05,2.43217]
[1780394688412,39.04,69411.52,58.7,-0.96893,5e-05,2.43217]
[1780394688482,39.04,69418.54,58.7,-0.96856,5e-05,2.45635]
[1780394688673,39.04,69418.54,58.7,-0.96856,5e-05,2.45635]
[1780394688759,39.04,69418.54,58.7,-0.96856,5e-05,2.45635]
[1780394688794,39.04,69418.54,58.7,-0.96856,5e-05,2.45635]
[1780394688944,39.04,69418.54,58.7,-0.96856,5e-05,2.45635]
[1780394689093,39.04,69418.54,58.7,-0.96856,5e-05,2.45635]
[1780394689114,39.04,69418.54,58.7,-0.96856,5e-05,2.45635]
[1780394689528,39.04,69418.54,58.7,-0.96856,5e-05,2.45635]
[1780394689569,39.04,69427.86,58.7,-0.96806,5e-05,2.48838]
[1780394689746,39.04,69427.86,58.7,-0.96806,5e-05,2.48838]
[1780394689830,39.04,69433.94,58.7,-0.96774,5e-05,2.50943]
[1780394691721,39.04,69434.5,58.7,-0.96771,5e-05,2.51142]
[1780394691816,39.04,69434.5,58.7,-0.96771,5e-05,2.51142]
[1780394691928,39.04,69434.5,58.7,-0.96771,5e-05,2.51142]
[1780394692218,39.04,69434.5,58.7,-0.96771,5e-05,2.51142]
[1780394692250,39.04,69433.75,58.7,-0.96775,5e-05,2.50887]
[1780394692782,39.04,69433.75,58.7,-0.96775,5e-05,2.50887]
[1780394693104,39.04,69433.75,58.7,-0.96775,5e-05,2.50887]
[1780394693205,39.04,69422.44,58.7,-0.96834,5e-05,2.47055]
[1780394693664,39.05,69424.62,58.7,-0.96821,5e-05,2.47918]
[1780394694671,39.05,69422.41,58.7,-0.96831,5e-05,2.47264]
[1780394696685,39.07,69421.25,58.7,-0.96833,5e-05,2.47096]
[1780394698699,39.06,69419.55,58.7,-0.96844,5e-05,2.46365]
[1780394701318,39.05,69420.22,58.7,-0.96845,5e-05,2.46348]
[1780394702513,39.03,69419.92,58.7,-0.96851,5e-05,2.4597]
[1780394702578,39.02,69417.78,58.7,-0.96866,5e-05,2.44975]
[1780394702727,39.01,69419.14,58.7,-0.96862,5e-05,2.45194]
[1780394703734,39.0,69420.81,58.7,-0.96858,5e-05,2.45511]
[1780394704741,38.99,69418.59,58.7,-0.96873,5e-05,2.44495]
[1780394708769,38.95,69420.89,58.7,-0.96876,5e-05,2.44358]
[1780394709984,38.95,69420.89,58.7,-0.96876,5e-05,2.44358]
[1780394710783,38.93,69419.06,58.7,-0.96892,5e-05,2.43272]
[1780394712797,38.91,69420.87,58.7,-0.96889,5e-05,2.43464]
[1780394713804,38.9,69421.83,58.7,-0.96888,5e-05,2.43571]
[1780394716212,38.89,69421.45,58.7,-0.96893,5e-05,2.43219]
[1780394717020,38.88,69421.5,58.7,-0.96896,5e-05,2.43021]
[1780394717611,38.88,69421.5,58.7,-0.96896,5e-05,2.43021]
[1780394717034,38.87,69409.41,58.7,-0.96962,5e-05,2.38734]
[1780394717832,38.86,69407.99,58.7,-0.96971,5e-05,2.38126]
[1780394719072,38.86,69411.86,58.7,-0.96953,5e-05,2.39307]
[1780394719847,38.85,69410.26,58.7,-0.96963,5e-05,2.3862]
[1780394721861,38.84,69414.75,58.7,-0.96944,5e-05,2.39863]
[1780394724882,38.81,69413.68,58.7,-0.96958,5e-05,2.38999]
[1780394725889,38.81,69410.17,58.7,-0.96978,5e-05,2.37673]
[1780394727903,38.8,69411.69,58.7,-0.96973,5e-05,2.37973]
[1780394728909,38.79,69413.7,58.7,-0.96965,5e-05,2.38534]
[1780394730924,38.78,69414.56,58.7,-0.96964,5e-05,2.38571]
[1780394731931,38.77,69415.55,58.7,-0.96966,5e-05,2.38358]
[1780394732937,38.77,69420.52,58.7,-0.96943,5e-05,2.3989]
[1780394737973,38.73,69421.79,58.7,-0.96949,5e-05,2.39497]
[1780394739992,38.72,69423.04,58.7,-0.96947,5e-05,2.39613]
[1780394743013,38.7,69425.29,58.7,-0.96943,5e-05,2.39922]
[1780394744021,38.69,69430.84,58.7,-0.96914,5e-05,2.41785]
[1780394749025,38.69,69430.64,58.7,-0.96917,5e-05,2.41628]
[1780394749056,38.69,69423.76,58.7,-0.96953,5e-05,2.39278]
[1780394750377,38.68,69423.88,58.7,-0.96954,5e-05,2.39168]
[1780394751070,38.68,69422.3,58.7,-0.96965,5e-05,2.38488]
[1780394756105,38.65,69424.17,58.7,-0.96964,5e-05,2.38511]
[1780394757112,38.64,69428.23,58.7,-0.96946,5e-05,2.39747]
[1780394761140,38.61,69426.18,58.7,-0.96966,5e-05,2.38413]
[1780394762432,38.61,69417.59,58.7,-0.97012,5e-05,2.35399]
[1780394763154,38.6,69418.02,58.7,-0.9701,5e-05,2.35491]
[1780394764161,38.6,69420.5,58.7,-0.96999,5e-05,2.36266]
[1780394765168,38.6,69422.56,58.7,-0.96989,5e-05,2.36881]
[1780394768189,38.59,69420.42,58.7,-0.97005,5e-05,2.35879]
[1780394772217,38.57,69422.69,58.7,-0.96997,5e-05,2.36393]
[1780394774231,38.57,69424.14,58.7,-0.96992,5e-05,2.36706]
[1780394776245,38.56,69420.74,58.7,-0.97012,5e-05,2.35382]
[1780394781077,38.55,69420.09,58.7,-0.97019,5e-05,2.34905]
[1780394781425,38.55,69420.09,58.7,-0.97019,5e-05,2.34905]
[1780394783294,38.54,69421.44,58.7,-0.97015,5e-05,2.35193]
[1780394785308,38.53,69422.55,58.7,-0.97011,5e-05,2.3545]
[1780394787884,38.53,69422.49,58.7,-0.97013,5e-05,2.3531]
[1780394788328,38.53,69417.77,58.7,-0.97038,5e-05,2.33678]
[1780394789336,38.53,69416.8,58.7,-0.97043,5e-05,2.33345]
[1780394790343,38.53,69414.64,58.7,-0.97054,5e-05,2.32627]
[1780394793959,38.53,69413.91,58.7,-0.97062,5e-05,2.32021]
[1780394794582,38.53,69413.91,58.7,-0.97062,5e-05,2.32021]
[1780394794667,38.53,69407.61,58.7,-0.97093,5e-05,2.29943]
[1780394794784,38.53,69407.61,58.7,-0.97093,5e-05,2.29943]
[1780394795379,38.53,69402.82,58.7,-0.97117,5e-05,2.28372]
[1780394796386,38.53,69400.05,58.7,-0.9713,5e-05,2.27472]
[1780394797393,38.53,69401.8,58.7,-0.97122,5e-05,2.28054]
[1780394798595,38.53,69401.8,58.7,-0.97122,5e-05,2.28054]
[1780394798688,38.53,69404.42,58.7,-0.97108,5e-05,2.28927]
[1780394799407,38.53,69412.99,58.7,-0.97066,5e-05,2.31764]
[1780394800415,38.53,69414.67,58.7,-0.97057,5e-05,2.32324]
[1780394801421,38.53,69420.71,58.7,-0.97026,5e-05,2.34356]
[1780394802429,38.53,69423.86,58.7,-0.97011,5e-05,2.35375]
[1780394803435,38.53,69433.13,58.7,-0.96965,5e-05,2.38432]
[1780394804443,38.53,69435.84,58.7,-0.96951,5e-05,2.39347]
[1780394808471,38.53,69434.84,58.7,-0.96956,5e-05,2.39027]
[1780394810485,38.53,69435.81,58.7,-0.96951,5e-05,2.39361]
[1780394812499,38.53,69434.74,58.7,-0.96956,5e-05,2.39002]
[1780394813506,38.53,69433.77,58.7,-0.96961,5e-05,2.38677]
[1780394814513,38.53,69435.8,58.7,-0.9695,5e-05,2.39367]
[1780394815520,38.53,69436.96,58.7,-0.96944,5e-05,2.39762]
[1780394817534,38.53,69438.51,58.7,-0.96936,5e-05,2.40288]
[1780394820975,38.53,69439.12,58.7,-0.96933,5e-05,2.4049]
[1780394822569,38.53,69436.79,58.7,-0.96945,5e-05,2.39695]
[1780394823576,38.53,69438.15,58.7,-0.96938,5e-05,2.40157]
[1780394824583,38.53,69444.06,58.7,-0.96908,5e-05,2.42169]
[1780394825590,38.53,69439.94,58.7,-0.96929,5e-05,2.4076]
[1780394826597,38.53,69437.75,58.7,-0.96941,5e-05,2.40011]
[1780394827604,38.53,69441.11,58.7,-0.96923,5e-05,2.41152]
[1780394829618,38.53,69442.59,58.7,-0.96916,5e-05,2.41647]
[1780394830625,38.53,69444.03,58.7,-0.96908,5e-05,2.42133]
[1780394835659,38.53,69444.3,58.7,-0.96907,5e-05,2.42206]
[1780394836667,38.53,69443.36,58.7,-0.96912,5e-05,2.41885]
[1780394838684,38.53,69440.61,58.7,-0.96926,5e-05,2.40951]
[1780394839691,38.53,69435.24,58.7,-0.96954,5e-05,2.3913]
[1780394840201,38.53,69435.24,58.7,-0.96954,5e-05,2.3913]
[1780394840770,38.53,69435.24,58.7,-0.96954,5e-05,2.3913]
[1780394840709,38.53,69427.39,58.7,-0.96994,5e-05,2.36487]
[1780394841197,38.53,69427.39,58.7,-0.96994,5e-05,2.36487]
[1780394841712,38.53,69414.77,58.7,-0.97058,5e-05,2.32273]
[1780394842657,38.53,69414.77,58.7,-0.97058,5e-05,2.32273]
[1780394842719,38.53,69417.57,58.7,-0.97044,5e-05,2.3321]
[1780394843726,38.53,69421.57,58.7,-0.97023,5e-05,2.3456]
[1780394845740,38.53,69420.18,58.7,-0.9703,5e-05,2.34123]
[1780394846214,38.53,69420.18,58.7,-0.9703,5e-05,2.34123]
[1780394846747,38.53,69414.9,58.7,-0.97056,5e-05,2.32379]
[1780394847754,38.53,69416.48,58.7,-0.97048,5e-05,2.32916]
[1780394848761,38.53,69415.56,58.7,-0.97053,5e-05,2.32629]
[1780394849768,38.53,69414.36,58.7,-0.97058,5e-05,2.32247]
[1780394854812,38.54,69407.11,58.7,-0.97096,5e-05,2.29646]
[1780394856780,38.54,69405.87,58.7,-0.97101,5e-05,2.29323]
[1780394857585,38.54,69405.87,58.7,-0.97101,5e-05,2.29323]
[1780394857833,38.55,69410.97,58.7,-0.97075,5e-05,2.31049]
[1780394859250,38.55,69413.67,58.7,-0.9706,5e-05,2.32029]
[1780394859847,38.55,69417.89,58.7,-0.97039,5e-05,2.33471]
[1780394864123,38.56,69416.95,58.7,-0.97041,5e-05,2.3331]
[1780394866896,38.56,69417.91,58.7,-0.97034,5e-05,2.33744]
[1780394868638,38.56,69417.91,58.7,-0.97034,5e-05,2.33744]
[1780394868910,38.57,69415.39,58.7,-0.97046,5e-05,2.32981]
[1780394869919,38.57,69411.34,58.7,-0.97066,5e-05,2.31677]
[1780394873026,38.57,69411.97,58.7,-0.97061,5e-05,2.31967]
[1780394873945,38.58,69413.05,58.7,-0.97055,5e-05,2.32406]
[1780394874952,38.58,69414.0,58.7,-0.97049,5e-05,2.32761]
[1780394876447,38.58,69414.0,58.7,-0.97049,5e-05,2.32761]
[1780394877044,38.58,69413.91,58.7,-0.97049,5e-05,2.3277]
[1780394877388,38.58,69418.51,58.7,-0.97025,5e-05,2.34339]
[1780394877975,38.58,69420.67,58.7,-0.97014,5e-05,2.35097]
[1780394878999,38.58,69420.67,58.7,-0.97014,5e-05,2.35097]
[1780394879086,38.59,69422.2,58.7,-0.97005,5e-05,2.35644]
[1780394879989,38.59,69423.63,58.7,-0.96998,5e-05,2.36157]
[1780394882003,38.59,69422.6,58.7,-0.97002,5e-05,2.35879]
[1780394883010,38.59,69428.76,58.7,-0.9697,5e-05,2.37982]
[1780394884017,38.59,69435.89,58.7,-0.96933,5e-05,2.40424]
[1780394885486,38.59,69439.05,58.7,-0.96916,5e-05,2.41525]
[1780394886726,38.59,69439.05,58.7,-0.96916,5e-05,2.41525]
[1780394886758,38.6,69441.0,58.7,-0.96905,5e-05,2.42215]
[1780394888047,38.6,69444.7,58.7,-0.96885,5e-05,2.43526]
[1780394889054,38.6,69446.98,58.7,-0.96873,5e-05,2.44329]
[1780394892075,38.6,69448.01,58.7,-0.96867,5e-05,2.44741]
[1780394897110,38.61,69449.17,58.7,-0.96856,5e-05,2.45432]
[1780394900133,38.62,69446.42,58.7,-0.96867,5e-05,2.4469]
[1780394901140,38.63,69439.84,58.7,-0.96901,5e-05,2.42506]
[1780394902152,38.63,69435.78,58.7,-0.96921,5e-05,2.41195]
[1780394903159,38.63,69434.76,58.7,-0.96925,5e-05,2.40923]
[1780394904167,38.64,69436.11,58.7,-0.96917,5e-05,2.41456]
[1780394905173,38.64,69439.27,58.7,-0.96899,5e-05,2.42607]
[1780394906180,38.64,69440.48,58.7,-0.96892,5e-05,2.43092]
[1780394910534,38.65,69440.37,58.7,-0.96889,5e-05,2.43268]
[1780394911215,38.66,69440.54,58.7,-0.96887,5e-05,2.43397]
[1780394911703,38.66,69440.54,58.7,-0.96887,5e-05,2.43397]
[1780394911845,38.66,69454.69,58.7,-0.96816,5e-05,2.47917]
[1780394912046,38.66,69454.69,58.7,-0.96816,5e-05,2.47917]
[1780394912222,38.66,69458.48,58.7,-0.96795,5e-05,2.49295]
[1780394915243,38.67,69461.98,58.7,-0.96773,5e-05,2.50697]
[1780394916260,38.67,69461.98,58.7,-0.96773,5e-05,2.50697]
[1780394916367,38.67,69461.98,58.7,-0.96773,5e-05,2.50697]
[1780394916442,38.67,69464.01,58.7,-0.96762,5e-05,2.51466]
[1780394917714,38.68,69468.84,58.7,-0.96735,5e-05,2.53217]
[1780394918265,38.68,69467.84,58.7,-0.96739,5e-05,2.5292]
[1780394919272,38.68,69465.83,58.7,-0.96749,5e-05,2.52271]
[1780394920712,38.68,69468.08,58.7,-0.96736,5e-05,2.53117]
[1780394921474,38.68,69468.08,58.7,-0.96736,5e-05,2.53117]
[1780394921552,38.69,69480.9,58.7,-0.96665,6e-05,2.57704]
[1780394921875,38.69,69480.9,58.7,-0.96665,6e-05,2.57704]
[1780394922265,38.69,69480.9,58.7,-0.96665,6e-05,2.57704]
[1780394922502,38.69,69480.9,58.7,-0.96665,6e-05,2.57704]
[1780394922534,38.69,69486.48,58.7,-0.96633,6e-05,2.59742]
[1780394923300,38.69,69485.35,58.7,-0.96639,6e-05,2.59382]
[1780394924616,38.69,69483.36,58.7,-0.96649,6e-05,2.58717]
[1780394925576,38.69,69483.36,58.7,-0.96649,6e-05,2.58717]
[1780394925652,38.69,69480.95,58.7,-0.96662,6e-05,2.57904]
[1780394926321,38.7,69479.85,58.7,-0.96667,6e-05,2.5756]
[1780394928335,38.7,69482.26,58.7,-0.96652,6e-05,2.58514]
[1780394930107,38.7,69483.11,58.7,-0.96647,6e-05,2.58864]
[1780394931356,38.71,69482.21,58.7,-0.9665,6e-05,2.58634]
[1780394932363,38.71,69479.86,58.7,-0.96663,6e-05,2.57843]
[1780394935940,38.71,69479.07,58.7,-0.96665,6e-05,2.57705]
[1780394937398,38.72,69471.31,58.7,-0.96706,5e-05,2.55051]
[1780394938405,38.72,69464.25,58.7,-0.96744,5e-05,2.52619]
[1780394939412,38.72,69462.22,58.7,-0.96754,5e-05,2.51964]
[1780394943441,38.73,69463.74,58.7,-0.96742,5e-05,2.52721]
[1780394944326,38.73,69463.74,58.7,-0.96742,5e-05,2.52721]
[1780394944671,38.74,69458.93,58.7,-0.96767,5e-05,2.51094]
[1780394945456,38.74,69452.03,58.7,-0.96803,5e-05,2.48752]
[1780394946463,38.74,69447.93,58.7,-0.96824,5e-05,2.47395]
[1780394949485,38.75,69455.55,58.7,-0.9678,5e-05,2.50227]
[1780394950109,38.75,69455.55,58.7,-0.9678,5e-05,2.50227]
[1780394950492,38.75,69466.11,58.7,-0.96722,5e-05,2.53978]
[1780394951499,38.75,69469.72,58.7,-0.96702,5e-05,2.55303]
[1780394952007,38.75,69469.72,58.7,-0.96702,5e-05,2.55303]
[1780394952594,38.75,69469.72,58.7,-0.96702,5e-05,2.55303]
[1780394952684,38.76,69472.82,58.7,-0.96684,5e-05,2.56449]
[1780394953513,38.76,69476.39,58.7,-0.96664,6e-05,2.57763]
[1780394954519,38.76,69479.15,58.7,-0.96648,6e-05,2.58791]
[1780394955527,38.76,69482.22,58.7,-0.9663,6e-05,2.59931]
[1780394956822,38.76,69484.35,58.7,-0.96617,6e-05,2.60736]
[1780394957541,38.77,69487.99,58.7,-0.96596,6e-05,2.62082]
[1780394958548,38.77,69489.58,58.7,-0.96587,6e-05,2.62693]
[1780394961808,38.77,69490.44,58.7,-0.96581,6e-05,2.6308]
[1780394961875,38.77,69490.44,58.7,-0.96581,6e-05,2.6308]
[1780394962576,38.77,69496.36,58.7,-0.96546,6e-05,2.65293]
[1780394963186,38.77,69496.36,58.7,-0.96546,6e-05,2.65293]
[1780394963583,38.78,69500.3,58.7,-0.96523,6e-05,2.66757]
[1780394965597,38.78,69503.27,58.7,-0.96505,6e-05,2.67902]
[1780394966390,38.78,69503.27,58.7,-0.96505,6e-05,2.67902]
[1780394966604,38.78,69515.37,58.7,-0.96435,6e-05,2.72368]
[1780394967611,38.78,69518.16,58.7,-0.96418,6e-05,2.73421]
[1780394968618,38.78,69521.62,58.7,-0.96397,6e-05,2.74724]
[1780394969625,38.78,69522.96,58.7,-0.96389,6e-05,2.7524]
[1780394971744,38.78,69524.34,58.7,-0.96386,6e-05,2.75341]
[1780394972222,38.78,69524.34,58.7,-0.96386,6e-05,2.75341]
[1780394972646,38.79,69526.07,58.7,-0.96375,6e-05,2.76002]
[1780394973652,38.79,69522.56,58.7,-0.96396,6e-05,2.74715]
[1780394974660,38.79,69520.06,58.7,-0.9641,6e-05,2.73807]
[1780394975907,38.79,69520.06,58.7,-0.9641,6e-05,2.73807]
[1780394975937,38.79,69519.44,58.7,-0.96414,6e-05,2.73599]
[1780394976840,38.79,69513.93,58.7,-0.96445,6e-05,2.71586]
[1780394977681,38.79,69521.31,58.7,-0.96402,6e-05,2.74336]
[1780394978546,38.79,69521.31,58.7,-0.96402,6e-05,2.74336]
[1780394978688,38.79,69524.29,58.7,-0.96384,6e-05,2.75462]
[1780394979695,38.79,69525.37,58.7,-0.96377,6e-05,2.75881]
[1780394980702,38.79,69526.82,58.7,-0.96369,6e-05,2.76438]
[1780394982873,38.79,69526.43,58.7,-0.96371,6e-05,2.76309]
[1780394982910,38.79,69526.43,58.7,-0.96371,6e-05,2.76309]
[1780394983900,38.79,69527.18,58.7,-0.96366,6e-05,2.76605]
[1780394983934,38.79,69538.92,58.7,-0.96296,6e-05,2.8102]
[1780394984022,38.79,69538.92,58.7,-0.96296,6e-05,2.8102]
[1780394984521,38.79,69538.92,58.7,-0.96296,6e-05,2.8102]
[1780394984733,38.79,69539.46,58.7,-0.96292,6e-05,2.81232]
[1780394986909,38.8,69538.79,58.7,-0.96296,6e-05,2.80988]
[1780394986746,38.8,69539.65,58.7,-0.96291,6e-05,2.8132]
[1780394987754,38.8,69542.18,58.7,-0.96275,6e-05,2.82283]
[1780394988761,38.8,69543.82,58.7,-0.96265,6e-05,2.82918]
[1780394989768,38.8,69545.47,58.7,-0.96255,6e-05,2.83565]
[1780394992809,38.8,69544.66,58.7,-0.96259,6e-05,2.83296]
[1780394994803,38.8,69549.08,58.7,-0.96232,6e-05,2.84992]
[1780394995535,38.8,69549.08,58.7,-0.96232,6e-05,2.84992]
[1780394995810,38.8,69541.19,58.7,-0.9628,6e-05,2.8201]
[1780394996817,38.8,69537.32,58.7,-0.96303,6e-05,2.80558]
[1780394999838,38.8,69538.93,58.7,-0.96293,6e-05,2.8119]
[1780395000732,38.8,69538.93,58.7,-0.96293,6e-05,2.8119]
[1780395000849,38.8,69535.34,58.7,-0.96314,6e-05,2.79849]
[1780395001852,38.8,69533.59,58.7,-0.96325,6e-05,2.792]
[1780395002860,38.8,69532.66,58.7,-0.9633,6e-05,2.78862]
[1780395003865,38.8,69525.87,58.7,-0.9637,6e-05,2.76337]
[1780395004873,38.8,69522.07,58.7,-0.96392,6e-05,2.74937]
[1780395006887,38.81,69522.44,58.7,-0.9639,6e-05,2.75109]
[1780395009733,38.81,69521.81,58.7,-0.96393,6e-05,2.74912]
[1780395009867,38.81,69521.81,58.7,-0.96393,6e-05,2.74912]
[1780395009909,38.81,69516.76,58.7,-0.96422,6e-05,2.73061]
[1780395010798,38.81,69516.76,58.7,-0.96422,6e-05,2.73061]
[1780395010910,38.81,69516.76,58.7,-0.96422,6e-05,2.73061]
[1780395010915,38.81,69506.92,58.7,-0.96479,6e-05,2.69463]
[1780395011922,38.81,69505.12,58.7,-0.96489,6e-05,2.68826]
[1780395012728,38.81,69505.12,58.7,-0.96489,6e-05,2.68826]
[1780395012929,38.81,69504.23,58.7,-0.96494,6e-05,2.68529]
[1780395016959,38.82,69513.71,58.7,-0.96437,6e-05,2.72119]
[1780395017965,38.82,69517.55,58.7,-0.96414,6e-05,2.73565]
[1780395018972,38.82,69520.42,58.7,-0.96397,6e-05,2.74651]
[1780395021631,38.82,69521.09,58.7,-0.96393,6e-05,2.7492]
[1780395021820,38.82,69521.09,58.7,-0.96393,6e-05,2.7492]
[1780395022322,38.82,69520.75,58.7,-0.96394,6e-05,2.74832]
[1780395022839,38.82,69520.75,58.7,-0.96394,6e-05,2.74832]
[1780395022911,38.82,69528.81,58.7,-0.96346,6e-05,2.77854]
[1780395023000,38.82,69537.16,58.7,-0.96296,6e-05,2.80985]
[1780395024011,38.82,69538.66,58.7,-0.96287,6e-05,2.81564]
[1780395025014,38.82,69538.66,58.7,-0.96287,6e-05,2.81564]
[1780395025157,38.82,69538.66,58.7,-0.96287,6e-05,2.81564]
[1780395025562,38.82,69538.66,58.7,-0.96287,6e-05,2.81564]
[1780395025603,38.82,69538.6,58.7,-0.96287,6e-05,2.81558]
[1780395026096,38.82,69538.6,58.7,-0.96287,6e-05,2.81558]
[1780395026123,38.82,69538.6,58.7,-0.96287,6e-05,2.81558]
[1780395026232,38.82,69538.6,58.7,-0.96287,6e-05,2.81558]
[1780395026244,38.82,69538.6,58.7,-0.96287,6e-05,2.81558]
[1780395026319,38.82,69551.86,58.7,-0.96206,6e-05,2.86606]
[1780395027031,38.82,69556.06,58.7,-0.9618,6e-05,2.88212]
[1780395028038,38.82,69556.74,58.7,-0.96176,6e-05,2.88479]
[1780395029179,38.82,69556.74,58.7,-0.96176,6e-05,2.88479]
[1780395030764,38.82,69556.65,58.7,-0.96177,6e-05,2.88445]
[1780395030822,38.82,69555.22,58.7,-0.96185,6e-05,2.87913]
[1780395031059,38.82,69550.11,58.7,-0.96222,6e-05,2.85505]
[1780395032066,38.82,69540.43,58.7,-0.96281,6e-05,2.81836]
[1780395033074,38.82,69539.94,58.7,-0.96284,6e-05,2.81659]
[1780395034079,38.82,69540.86,58.7,-0.96278,6e-05,2.82006]
[1780395036094,38.83,69544.72,58.7,-0.96254,6e-05,2.8349]
[1780395037101,38.83,69546.6,58.7,-0.96243,6e-05,2.84208]
[1780395038126,38.83,69546.6,58.7,-0.96243,6e-05,2.84208]
[1780395038670,38.83,69548.55,58.7,-0.96231,6e-05,2.84952]
[1780395039115,38.83,69554.12,58.7,-0.96197,6e-05,2.87075]
[1780395040123,38.83,69555.51,58.7,-0.96188,6e-05,2.87625]
[1780395041046,38.83,69555.51,58.7,-0.96188,6e-05,2.87625]
[1780395042688,38.83,69561.89,58.7,-0.96148,6e-05,2.90111]
[1780395043144,38.83,69560.78,58.7,-0.96155,6e-05,2.89691]
[1780395045158,38.83,69566.83,58.7,-0.96117,6e-05,2.9203]
[1780395046165,38.83,69570.95,58.7,-0.96091,6e-05,2.93643]
[1780395047172,38.83,69575.74,58.7,-0.96061,6e-05,2.95506]
[1780395048904,38.83,69580.81,58.7,-0.96029,6e-05,2.97482]
[1780395049186,38.83,69582.66,58.7,-0.96017,6e-05,2.98189]
[1780395050193,38.83,69578.17,58.7,-0.96046,6e-05,2.96415]
[1780395051199,38.83,69570.36,58.7,-0.96096,6e-05,2.93361]
[1780395052207,38.83,69571.13,58.7,-0.96091,6e-05,2.93649]
[1780395057244,38.83,69571.5,58.7,-0.96088,6e-05,2.93802]
[1780395059154,38.83,69571.28,58.7,-0.9609,6e-05,2.93718]
[1780395059258,38.83,69560.86,58.7,-0.96155,6e-05,2.89697]
[1780395060267,38.83,69562.35,58.7,-0.96145,6e-05,2.90284]
[1780395061725,38.83,69562.35,58.7,-0.96145,6e-05,2.90284]
[1780395061783,38.83,69563.48,58.7,-0.96138,6e-05,2.90731]
[1780395062282,38.83,69569.55,58.7,-0.961,6e-05,2.93086]
[1780395063288,38.83,69575.59,58.7,-0.96062,6e-05,2.95437]
[1780395066310,38.83,69577.96,58.7,-0.96047,6e-05,2.96331]
[1780395067548,38.83,69577.96,58.7,-0.96047,6e-05,2.96331]
[1780395067572,38.83,69576.05,58.7,-0.9606,6e-05,2.95572]
[1780395068324,38.83,69567.38,58.7,-0.96114,6e-05,2.92193]
[1780395069805,38.83,69567.38,58.7,-0.96114,6e-05,2.92193]
[1780395069934,38.83,69566.77,58.7,-0.96118,6e-05,2.9195]
[1780395070338,38.83,69573.74,58.7,-0.96074,6e-05,2.94674]
[1780395071348,38.83,69578.94,58.7,-0.96041,6e-05,2.96715]
[1780395072355,38.83,69582.78,58.7,-0.96017,6e-05,2.9822]
[1780395073304,38.83,69582.78,58.7,-0.96017,6e-05,2.9822]
[1780395073785,38.83,69582.78,58.7,-0.96017,6e-05,2.9822]
[1780395073803,38.83,69582.78,58.7,-0.96017,6e-05,2.9822]
[1780395073894,38.83,69588.21,58.7,-0.95982,6e-05,3.00335]
[1780395074244,38.83,69588.21,58.7,-0.95982,6e-05,3.00335]
[1780395074517,38.83,69588.21,58.7,-0.95982,6e-05,3.00335]
[1780395074909,38.83,69588.21,58.7,-0.95982,6e-05,3.00335]
[1780395074960,38.83,69600.73,58.7,-0.95902,7e-05,3.05271]
[1780395075064,38.83,69600.73,58.7,-0.95902,7e-05,3.05271]
[1780395075376,38.83,69600.53,58.7,-0.95904,7e-05,3.05163]
[1780395076886,38.82,69599.55,58.7,-0.9591,7e-05,3.04744]
[1780395077314,38.82,69599.55,58.7,-0.9591,7e-05,3.04744]
[1780395078399,38.82,69601.75,58.7,-0.95897,7e-05,3.05562]
[1780395079783,38.82,69609.43,58.7,-0.95847,7e-05,3.08602]
[1780395080994,38.82,69612.03,58.7,-0.95831,7e-05,3.09611]
[1780395083435,38.81,69609.59,58.7,-0.95849,7e-05,3.08522]
[1780395084442,38.81,69613.46,58.7,-0.95824,7e-05,3.10041]
[1780395085449,38.81,69611.19,58.7,-0.95839,7e-05,3.09091]
[1780395087463,38.81,69612.83,58.7,-0.9583,7e-05,3.09678]
[1780395088307,38.81,69612.83,58.7,-0.9583,7e-05,3.09678]
[1780395088334,38.81,69612.83,58.7,-0.9583,7e-05,3.09678]
[1780395088730,38.81,69612.83,58.7,-0.9583,7e-05,3.09678]
[1780395089033,38.81,69612.83,58.7,-0.9583,7e-05,3.09678]
[1780395089014,38.81,69621.92,58.7,-0.9577,7e-05,3.13311]
[1780395089279,38.81,69621.92,58.7,-0.9577,7e-05,3.13311]
[1780395089780,38.81,69629.12,58.7,-0.95722,7e-05,3.16194]
[1780395090408,38.81,69629.12,58.7,-0.95722,7e-05,3.16194]
[1780395090467,38.81,69629.12,58.7,-0.95722,7e-05,3.16194]
[1780395090950,38.8,69627.23,58.7,-0.95736,7e-05,3.15376]
[1780395091501,38.8,69615.82,58.7,-0.95819,7e-05,3.10231]
[1780395092508,38.8,69612.2,58.7,-0.95843,7e-05,3.08737]
[1780395095479,38.8,69612.76,58.7,-0.9584,7e-05,3.08931]
[1780395095702,38.8,69612.76,58.7,-0.9584,7e-05,3.08931]
[1780395095762,38.8,69607.86,58.7,-0.95873,7e-05,3.06931]
[1780395096536,38.8,69605.25,58.7,-0.9589,7e-05,3.05855]
[1780395097880,38.8,69602.87,58.7,-0.95906,7e-05,3.04916]
[1780395098262,38.8,69602.87,58.7,-0.95906,7e-05,3.04916]
[1780395098550,38.8,69594.28,58.7,-0.95962,6e-05,3.01479]
[1780395099557,38.79,69591.1,58.7,-0.95983,6e-05,3.00199]
[1780395104592,38.79,69588.89,58.7,-0.95999,6e-05,2.99221]
[1780395105606,38.79,69601.26,58.7,-0.95919,7e-05,3.04092]
[1780395106612,38.79,69610.79,58.7,-0.95858,7e-05,3.07868]
[1780395107533,38.79,69610.79,58.7,-0.95858,7e-05,3.07868]
[1780395107619,38.77,69609.2,58.7,-0.95874,7e-05,3.0689]
[1780395109867,38.76,69609.21,58.7,-0.95879,7e-05,3.0657]
[1780395109882,38.76,69611.84,58.7,-0.95862,7e-05,3.07592]
[1780395110640,38.76,69625.77,58.7,-0.95769,7e-05,3.1324]
[1780395111647,38.76,69626.59,58.7,-0.95763,7e-05,3.13594]
[1780395113066,38.76,69634.94,58.7,-0.95707,7e-05,3.17016]
[1780395113661,38.76,69632.96,58.7,-0.9572,7e-05,3.16222]
[1780395115675,38.76,69631.89,58.7,-0.95727,7e-05,3.15817]
[1780395116682,38.76,69630.93,58.7,-0.95733,7e-05,3.15442]
[1780395119258,38.77,69631.21,58.7,-0.9573,7e-05,3.1559]
[1780395119588,38.77,69631.21,58.7,-0.9573,7e-05,3.1559]
[1780395122094,38.76,69634.84,58.7,-0.95706,7e-05,3.17059]
[1780395122747,38.76,69637.74,58.7,-0.95687,7e-05,3.18196]
[1780395123754,38.76,69642.01,58.7,-0.95659,7e-05,3.19898]
[1780395124761,38.76,69644.61,58.7,-0.95642,7e-05,3.20915]
[1780395125768,38.76,69641.0,58.7,-0.95668,7e-05,3.19373]
[1780395126775,38.75,69636.49,58.7,-0.95699,7e-05,3.17469]
[1780395127782,38.75,69633.22,58.7,-0.95722,7e-05,3.16082]
[1780395129275,38.75,69632.68,58.7,-0.95727,7e-05,3.15814]
[1780395129796,38.75,69625.69,58.7,-0.95774,7e-05,3.12923]
[1780395130803,38.75,69623.22,58.7,-0.95792,7e-05,3.1188]
[1780395131663,38.75,69623.22,58.7,-0.95792,7e-05,3.1188]
[1780395134831,38.74,69618.75,58.7,-0.95824,7e-05,3.09911]
[1780395138859,38.73,69616.97,58.7,-0.95838,7e-05,3.09046]
[1780395139866,38.73,69612.91,58.7,-0.95866,7e-05,3.0738]
[1780395140403,38.73,69612.91,58.7,-0.95866,7e-05,3.0738]
[1780395140873,38.73,69620.07,58.7,-0.95819,7e-05,3.10226]
[1780395141880,38.73,69622.42,58.7,-0.95804,7e-05,3.11138]
[1780395144057,38.73,69622.68,58.7,-0.95803,7e-05,3.11204]
[1780395143895,38.73,69623.84,58.7,-0.95796,7e-05,3.11634]
[1780395144901,38.72,69634.66,58.7,-0.95724,7e-05,3.15993]
[1780395145908,38.72,69635.89,58.7,-0.95716,7e-05,3.16449]
[1780395147922,38.72,69638.89,58.7,-0.95698,7e-05,3.17581]
[1780395148929,38.72,69636.92,58.7,-0.95712,7e-05,3.16724]
[1780395149935,38.71,69633.28,58.7,-0.95737,7e-05,3.15189]
[1780395150639,38.71,69633.28,58.7,-0.95737,7e-05,3.15189]
[1780395150943,38.71,69626.84,58.7,-0.95781,7e-05,3.12524]
[1780395152107,38.71,69626.84,58.7,-0.95781,7e-05,3.12524]
[1780395152788,38.71,69626.49,58.7,-0.9579,7e-05,3.11862]
[1780395152957,38.71,69629.13,58.7,-0.95773,7e-05,3.12891]
[1780395153964,38.69,69632.55,58.7,-0.95757,7e-05,3.13862]
[1780395155977,38.66,69635.94,58.7,-0.95749,7e-05,3.14378]
[1780395156985,38.64,69639.78,58.7,-0.9573,7e-05,3.15505]
[1780395157992,38.64,69641.07,58.7,-0.95722,7e-05,3.15987]
[1780395160015,38.63,69639.58,58.7,-0.95734,7e-05,3.15283]
[1780395161018,38.63,69644.84,58.7,-0.95699,7e-05,3.17391]
[1780395162025,38.63,69646.85,58.7,-0.95685,7e-05,3.18235]
[1780395163038,38.63,69646.85,58.7,-0.95685,7e-05,3.18235]
[1780395163058,38.63,69650.84,58.7,-0.95658,7e-05,3.19895]
[1780395163207,38.63,69650.84,58.7,-0.95658,7e-05,3.19895]
[1780395164113,38.63,69650.84,58.7,-0.95658,7e-05,3.19895]
[1780395165046,38.63,69644.22,58.7,-0.95702,7e-05,3.17193]
[1780395166053,38.63,69643.21,58.7,-0.95709,7e-05,3.16789]
[1780395167060,38.63,69639.86,58.7,-0.95732,7e-05,3.15432]
[1780395168067,38.63,69637.37,58.7,-0.95748,7e-05,3.1443]
[1780395169074,38.63,69638.7,58.7,-0.9574,7e-05,3.14927]
[1780395174109,38.62,69638.12,58.7,-0.95748,7e-05,3.14465]
[1780395176123,38.62,69636.58,58.7,-0.9576,7e-05,3.13746]
[1780395178137,38.62,69632.34,58.7,-0.95788,7e-05,3.12024]
[1780395181227,38.62,69631.59,58.7,-0.95791,7e-05,3.11838]
[1780395181918,38.62,69631.59,58.7,-0.95791,7e-05,3.11838]
[1780395182165,38.63,69624.94,58.7,-0.95835,7e-05,3.09193]
[1780395183122,38.63,69624.94,58.7,-0.95835,7e-05,3.09193]
[1780395183174,38.63,69622.29,58.7,-0.95851,7e-05,3.08177]
[1780395184180,38.63,69612.87,58.7,-0.95913,7e-05,3.04408]
[1780395185245,38.63,69612.87,58.7,-0.95913,7e-05,3.04408]
[1780395185337,38.63,69609.1,58.7,-0.95937,7e-05,3.02933]
[1780395186643,38.63,69608.1,58.7,-0.95943,7e-05,3.02554]
[1780395187671,38.63,69598.3,58.7,-0.96006,6e-05,2.9869]
[1780395188208,38.63,69587.96,58.7,-0.96072,6e-05,2.9463]
[1780395190141,38.63,69586.16,58.7,-0.96083,6e-05,2.93979]
[1780395190222,38.63,69593.29,58.7,-0.96038,6e-05,2.9677]
[1780395192236,38.64,69594.52,58.7,-0.96028,6e-05,2.97334]
[1780395195805,38.64,69593.82,58.7,-0.96032,6e-05,2.97109]
[1780395197172,38.64,69593.5,58.7,-0.96034,6e-05,2.97008]
[1780395197044,38.64,69611.7,58.7,-0.95916,7e-05,3.04242]
[1780395197271,38.64,69622.16,58.7,-0.95847,7e-05,3.0845]
[1780395198797,38.64,69619.58,58.7,-0.95864,7e-05,3.07419]
[1780395199833,38.64,69619.58,58.7,-0.95864,7e-05,3.07419]
[1780395201303,38.64,69614.91,58.7,-0.95894,7e-05,3.0557]
[1780395202833,38.64,69614.91,58.7,-0.95894,7e-05,3.0557]
[1780395202958,38.64,69614.91,58.7,-0.95894,7e-05,3.0557]
[1780395203018,38.64,69613.16,58.7,-0.95905,7e-05,3.04881]
[1780395203317,38.64,69610.18,58.7,-0.95925,7e-05,3.03704]
[1780395204325,38.65,69605.82,58.7,-0.95953,6e-05,3.01983]
[1780395207346,38.65,69604.88,58.7,-0.95958,6e-05,3.01661]
[1780395208353,38.65,69603.35,58.7,-0.95968,6e-05,3.01072]
[1780395212381,38.65,69604.64,58.7,-0.95964,6e-05,3.01187]
[1780395214395,38.65,69603.71,58.7,-0.95969,6e-05,3.00855]
[1780395215404,38.65,69597.99,58.7,-0.96006,6e-05,2.98613]
[1780395216412,38.65,69596.4,58.7,-0.96016,6e-05,2.98009]
[1780395217418,38.66,69595.32,58.7,-0.96022,6e-05,2.97608]
[1780395218426,38.66,69596.45,58.7,-0.96014,6e-05,2.98077]
[1780395219433,38.66,69601.07,58.7,-0.95984,6e-05,2.99924]
[1780395224649,38.66,69601.34,58.7,-0.95981,6e-05,3.00112]
[1780395225821,38.66,69603.5,58.7,-0.95967,6e-05,3.01008]
[1780395226482,38.66,69605.46,58.7,-0.95954,6e-05,3.01804]
[1780395227490,38.66,69603.32,58.7,-0.95967,6e-05,3.00972]
[1780395228497,38.66,69602.4,58.7,-0.95973,6e-05,3.00627]
[1780395229505,38.67,69601.54,58.7,-0.95978,6e-05,3.00305]
[1780395232526,38.67,69599.18,58.7,-0.95992,6e-05,2.99432]
[1780395233533,38.67,69597.26,58.7,-0.96004,6e-05,2.98696]
[1780395238568,38.67,69599.39,58.7,-0.95989,6e-05,2.99648]
[1780395243603,38.68,69599.78,58.7,-0.95985,6e-05,2.99906]
[1780395244586,38.68,69599.78,58.7,-0.95985,6e-05,2.99906]
[1780395244908,38.68,69599.78,58.7,-0.95985,6e-05,2.99906]
[1780395244915,38.68,69590.64,58.7,-0.96043,6e-05,2.96328]
[1780395245617,38.68,69584.3,58.7,-0.96083,6e-05,2.93876]
[1780395246844,38.68,69584.3,58.7,-0.96083,6e-05,2.93876]
[1780395246921,38.68,69584.3,58.7,-0.96083,6e-05,2.93876]
[1780395246993,38.68,69584.3,58.7,-0.96083,6e-05,2.93876]
[1780395247044,38.68,69580.85,58.7,-0.96104,6e-05,2.92563]
[1780395247631,38.68,69577.28,58.7,-0.96126,6e-05,2.9121]
[1780395248638,38.68,69572.03,58.7,-0.96158,6e-05,2.89215]
[1780395250603,38.69,69571.94,58.7,-0.96158,6e-05,2.89217]
[1780395250652,38.69,69579.36,58.7,-0.96111,6e-05,2.92125]
[1780395251659,38.69,69580.5,58.7,-0.96103,6e-05,2.926]
[1780395252600,38.69,69580.5,58.7,-0.96103,6e-05,2.926]
[1780395257701,38.7,69581.63,58.7,-0.96093,6e-05,2.93228]
[1780395258771,38.7,69581.63,58.7,-0.96093,6e-05,2.93228]
[1780395259715,38.7,69585.18,58.7,-0.9607,6e-05,2.94671]
[1780395260722,38.7,69582.76,58.7,-0.96084,6e-05,2.93756]
[1780395262736,38.7,69581.29,58.7,-0.96093,6e-05,2.93242]
[1780395263743,38.7,69580.16,58.7,-0.96099,6e-05,2.92833]
[1780395264745,38.7,69580.16,58.7,-0.96099,6e-05,2.92833]
[1780395266764,38.71,69571.67,58.7,-0.96151,6e-05,2.89639]
[1780395267434,38.71,69571.67,58.7,-0.96151,6e-05,2.89639]
[1780395267771,38.71,69566.26,58.7,-0.96184,6e-05,2.87593]
[1780395268778,38.71,69564.75,58.7,-0.96193,6e-05,2.87053]
[1780395270829,38.71,69565.27,58.7,-0.96189,6e-05,2.87292]
[1780395276835,38.72,69564.4,58.7,-0.96196,6e-05,2.86739]
[1780395276863,38.72,69563.01,58.7,-0.96204,6e-05,2.86247]
[1780395277554,38.72,69563.01,58.7,-0.96204,6e-05,2.86247]
[1780395277841,38.73,69557.29,58.7,-0.96238,6e-05,2.84105]
[1780395278531,38.73,69557.29,58.7,-0.96238,6e-05,2.84105]
[1780395278720,38.73,69557.29,58.7,-0.96238,6e-05,2.84105]
[1780395278865,38.73,69557.29,58.7,-0.96238,6e-05,2.84105]
[1780395279151,38.73,69557.29,58.7,-0.96238,6e-05,2.84105]
[1780395279205,38.73,69553.19,58.7,-0.96262,6e-05,2.82592]
[1780395279855,38.73,69552.08,58.7,-0.96268,6e-05,2.82219]
[1780395281869,38.73,69550.95,58.7,-0.96274,6e-05,2.81875]
[1780395287912,38.75,69551.62,58.7,-0.96265,6e-05,2.82418]
[1780395288553,38.75,69551.62,58.7,-0.96265,6e-05,2.82418]
[1780395288918,38.75,69555.89,58.7,-0.96238,6e-05,2.84087]
[1780395290933,38.75,69555.0,58.7,-0.96242,6e-05,2.83837]
[1780395296975,38.76,69555.37,58.7,-0.96236,6e-05,2.84246]
[1780395301040,38.77,69555.19,58.7,-0.96235,6e-05,2.8431]
[1780395301139,38.77,69553.01,58.7,-0.96247,6e-05,2.83525]
[1780395304024,38.78,69546.64,58.7,-0.96284,6e-05,2.81253]
[1780395306039,38.78,69543.3,58.7,-0.96302,6e-05,2.80096]
[1780395307046,38.78,69540.72,58.7,-0.96317,6e-05,2.79179]
[1780395308053,38.79,69538.63,58.7,-0.96328,6e-05,2.78449]
[1780395310067,38.79,69537.46,58.7,-0.96334,6e-05,2.7812]
[1780395310347,38.79,69537.46,58.7,-0.96334,6e-05,2.7812]
[1780395311074,38.79,69544.47,58.7,-0.96291,6e-05,2.80808]
[1780395312081,38.8,69550.36,58.7,-0.96254,6e-05,2.83085]
[1780395313088,38.8,69554.55,58.7,-0.96228,6e-05,2.84722]
[1780395314095,38.8,69550.61,58.7,-0.96251,6e-05,2.83269]
[1780395315102,38.8,69548.74,58.7,-0.96262,6e-05,2.82606]
[1780395315742,38.8,69548.74,58.7,-0.96262,6e-05,2.82606]
[1780395315931,38.8,69548.74,58.7,-0.96262,6e-05,2.82606]
[1780395316109,38.8,69560.05,58.7,-0.96192,6e-05,2.86957]
[1780395316520,38.8,69560.05,58.7,-0.96192,6e-05,2.86957]
[1780395317117,38.8,69567.56,58.7,-0.96145,6e-05,2.89879]
[1780395318124,38.81,69567.46,58.7,-0.96145,6e-05,2.89876]
[1780395318528,38.81,69567.46,58.7,-0.96145,6e-05,2.89876]
[1780395319132,38.81,69575.97,58.7,-0.96091,6e-05,2.93201]
[1780395320142,38.81,69575.97,58.7,-0.96091,6e-05,2.93201]
[1780395320175,38.81,69582.09,58.7,-0.96052,6e-05,2.95612]
[1780395320724,38.81,69582.09,58.7,-0.96052,6e-05,2.95612]
[1780395321170,38.81,69587.95,58.7,-0.96014,6e-05,2.9793]
[1780395322154,38.81,69590.3,58.7,-0.95999,6e-05,2.98874]
[1780395326839,38.81,69590.0,58.7,-0.96,6e-05,2.98838]
[1780395327970,38.81,69590.0,58.7,-0.95999,6e-05,2.98858]
[1780395336252,38.82,69588.03,58.7,-0.96015,6e-05,2.97795]
[1780395337259,38.82,69589.1,58.7,-0.96008,6e-05,2.98235]
[1780395338266,38.82,69590.99,58.7,-0.95995,6e-05,2.98999]
[1780395338639,38.82,69590.99,58.7,-0.95995,6e-05,2.98999]
[1780395342294,38.83,69589.61,58.7,-0.96003,6e-05,2.98536]
[1780395344308,38.83,69588.66,58.7,-0.96008,6e-05,2.98202]
[1780395344622,38.83,69588.66,58.7,-0.96008,6e-05,2.98202]
[1780395345315,38.83,69589.51,58.7,-0.96002,6e-05,2.98556]
[1780395346322,38.83,69590.4,58.7,-0.95996,6e-05,2.98927]
[1780395348469,38.83,69590.92,58.7,-0.95992,6e-05,2.99175]
[1780395349343,38.83,69596.62,58.7,-0.95955,6e-05,3.01444]
[1780395350350,38.83,69595.55,58.7,-0.95962,6e-05,3.01042]
[1780395352368,38.84,69593.82,58.7,-0.95972,6e-05,3.00395]
[1780395357404,38.84,69593.91,58.7,-0.9597,6e-05,3.00531]
[1780395361432,38.84,69592.15,58.7,-0.9598,6e-05,2.99906]
[1780395362439,38.84,69590.18,58.7,-0.95993,6e-05,2.99148]
[1780395366467,38.85,69591.28,58.7,-0.95984,6e-05,2.99657]
[1780395371502,38.85,69592.21,58.7,-0.95977,6e-05,3.00115]
[1780395375530,38.85,69590.7,58.7,-0.95985,6e-05,2.99591]
[1780395378551,38.86,69591.52,58.7,-0.95979,6e-05,2.99968]
[1780395381572,38.86,69586.92,58.7,-0.96008,6e-05,2.98213]
[1780395382579,38.86,69585.75,58.7,-0.96015,6e-05,2.97775]
[1780395384593,38.86,69586.85,58.7,-0.96007,6e-05,2.98249]
[1780395388621,38.86,69588.43,58.7,-0.95996,6e-05,2.98949]
[1780395391155,38.86,69588.43,58.7,-0.95996,6e-05,2.98949]
[1780395391643,38.87,69596.77,58.7,-0.95947,6e-05,3.01821]
[1780395392650,38.87,69596.91,58.7,-0.95946,6e-05,3.01891]
[1780395393657,38.87,69598.94,58.7,-0.95932,6e-05,3.02708]
[1780395394664,38.87,69598.03,58.7,-0.95938,6e-05,3.02361]
[1780395395437,38.87,69598.03,58.7,-0.95938,6e-05,3.02361]
[1780395396108,38.87,69598.03,58.7,-0.95938,6e-05,3.02361]
[1780395396122,38.87,69588.8,58.7,-0.95997,6e-05,2.98736]
[1780395396678,38.87,69593.79,58.7,-0.95965,6e-05,3.00718]
[1780395397685,38.87,69596.03,58.7,-0.9595,6e-05,3.01618]
[1780395398692,38.87,69597.91,58.7,-0.95938,6e-05,3.02376]
[1780395400706,38.87,69600.15,58.7,-0.95923,6e-05,3.03289]
[1780395402636,38.87,69600.34,58.7,-0.95922,6e-05,3.03376]
[1780395402720,38.87,69610.12,58.7,-0.95857,7e-05,3.07282]
[1780395404175,38.87,69612.35,58.7,-0.95843,7e-05,3.0818]
[1780395409769,38.87,69612.63,58.7,-0.9584,7e-05,3.08314]
[1780395410776,38.87,69611.64,58.7,-0.95847,7e-05,3.0792]
[1780395411783,38.87,69608.5,58.7,-0.95867,7e-05,3.06669]
[1780395412704,38.87,69608.5,58.7,-0.95867,7e-05,3.06669]
[1780395412790,38.87,69594.57,58.7,-0.95958,6e-05,3.01144]
[1780395413799,38.88,69590.61,58.7,-0.95983,6e-05,2.99599]
[1780395416819,38.88,69591.74,58.7,-0.95975,6e-05,3.00096]
[1780395417826,38.88,69590.3,58.7,-0.95984,6e-05,2.99546]
[1780395419841,38.88,69592.2,58.7,-0.95971,6e-05,3.00329]
[1780395422863,38.88,69587.64,58.7,-0.96,6e-05,2.98584]
[1780395425884,38.88,69588.74,58.7,-0.95992,6e-05,2.99071]
[1780395429912,38.89,69582.06,58.7,-0.96033,6e-05,2.96527]
[1780395430919,38.89,69576.26,58.7,-0.9607,6e-05,2.9429]
[1780395431926,38.89,69574.2,58.7,-0.96082,6e-05,2.93516]
[1780395436399,38.89,69574.29,58.7,-0.9608,6e-05,2.93631]
[1780395437014,38.89,69573.88,58.7,-0.96082,6e-05,2.93498]
[1780395437292,38.89,69573.88,58.7,-0.96082,6e-05,2.93498]
[1780395437393,38.89,69571.55,58.7,-0.96097,6e-05,2.92623]
[1780395437968,38.9,69567.49,58.7,-0.96122,6e-05,2.91083]
[1780395438975,38.9,69570.83,58.7,-0.961,6e-05,2.92403]
[1780395440159,38.9,69572.98,58.7,-0.96086,6e-05,2.93264]
[1780395441330,38.9,69572.98,58.7,-0.96086,6e-05,2.93264]
[1780395441432,38.9,69577.32,58.7,-0.96058,6e-05,2.94976]
[1780395442250,38.9,69577.32,58.7,-0.96058,6e-05,2.94976]
[1780395442303,38.9,69580.81,58.7,-0.96036,6e-05,2.9636]
[1780395443003,38.9,69583.02,58.7,-0.96022,6e-05,2.97245]
[1780395444015,38.9,69579.6,58.7,-0.96043,6e-05,2.95931]
[1780395445193,38.9,69572.59,58.7,-0.96087,6e-05,2.9323]
[1780395446029,38.9,69562.98,58.7,-0.96146,6e-05,2.89551]
[1780395447036,38.91,69562.01,58.7,-0.96152,6e-05,2.89211]
[1780395448043,38.91,69560.97,58.7,-0.96158,6e-05,2.88846]
[1780395451064,38.91,69567.46,58.7,-0.96121,6e-05,2.90981]
[1780395452071,38.91,69568.65,58.7,-0.96114,6e-05,2.9147]
[1780395457106,38.92,69563.57,58.7,-0.96143,6e-05,2.89663]
[1780395458113,38.92,69558.87,58.7,-0.96171,6e-05,2.87894]
[1780395459120,38.92,69554.49,58.7,-0.96198,6e-05,2.86257]
[1780395460126,38.92,69553.52,58.7,-0.96203,6e-05,2.85926]
[1780395463300,38.93,69554.79,58.7,-0.96193,6e-05,2.86526]
[1780395464155,38.93,69557.78,58.7,-0.96174,6e-05,2.87705]
[1780395465162,38.93,69556.46,58.7,-0.96182,6e-05,2.87237]
[1780395467176,38.94,69555.29,58.7,-0.96188,6e-05,2.86864]
[1780395468182,38.94,69556.5,58.7,-0.9618,6e-05,2.87364]
[1780395469190,38.94,69561.88,58.7,-0.96146,6e-05,2.8946]
[1780395470197,38.94,69562.85,58.7,-0.96139,6e-05,2.89866]
[1780395473218,38.94,69564.45,58.7,-0.96128,6e-05,2.90579]
[1780395478253,38.95,69565.96,58.7,-0.96116,6e-05,2.91316]
[1780395479260,38.95,69568.85,58.7,-0.96097,6e-05,2.92461]
[1780395482281,38.96,69567.92,58.7,-0.96102,6e-05,2.92186]
[1780395488323,38.96,69568.13,58.7,-0.96098,6e-05,2.92439]
[1780395490337,38.97,69566.9,58.7,-0.96104,6e-05,2.92022]
[1780395493358,38.97,69565.21,58.7,-0.96113,6e-05,2.91458]
[1780395498395,38.98,69565.05,58.7,-0.96112,6e-05,2.91548]
[1780395500411,38.98,69569.4,58.7,-0.96084,6e-05,2.93287]
[1780395502425,38.98,69571.16,58.7,-0.96072,6e-05,2.94025]
[1780395503432,38.98,69572.77,58.7,-0.96061,6e-05,2.94676]
[1780395505446,38.98,69570.76,58.7,-0.96073,6e-05,2.93947]
[1780395507460,38.99,69568.48,58.7,-0.96087,6e-05,2.93115]
[1780395509474,38.99,69569.92,58.7,-0.96077,6e-05,2.93725]
[1780395512495,38.99,69572.61,58.7,-0.96064,6e-05,2.9438]
[1780395513503,38.99,69573.93,58.7,-0.96055,6e-05,2.94919]
[1780395513593,38.99,69573.93,58.7,-0.96055,6e-05,2.94919]
[1780395514510,38.99,69576.08,58.7,-0.96041,6e-05,2.95779]
[1780395516526,39.0,69574.43,58.7,-0.96051,6e-05,2.95185]
[1780395517775,39.0,69574.43,58.7,-0.96051,6e-05,2.95185]
[1780395518246,39.0,69570.65,58.7,-0.96074,6e-05,2.93765]
[1780395518538,39.0,69565.81,58.7,-0.96105,6e-05,2.91896]
[1780395519545,39.0,69564.01,58.7,-0.96115,6e-05,2.91228]
[1780395522566,39.0,69563.53,58.7,-0.96116,6e-05,2.91162]
[1780395524580,39.01,69565.47,58.7,-0.96103,6e-05,2.91968]
[1780395525587,39.01,69566.68,58.7,-0.96095,6e-05,2.92464]
[1780395528608,39.01,69569.53,58.7,-0.96076,6e-05,2.93648]
[1780395530710,39.01,69570.37,58.7,-0.9607,6e-05,2.94024]
[1780395531629,39.01,69572.23,58.7,-0.96058,6e-05,2.9477]
[1780395532982,39.01,69572.23,58.7,-0.96058,6e-05,2.9477]
[1780395533643,39.02,69576.63,58.7,-0.96029,6e-05,2.96527]
[1780395535657,39.02,69577.57,58.7,-0.96023,6e-05,2.96935]
[1780395536664,39.02,69578.89,58.7,-0.96014,6e-05,2.97471]
[1780395538301,39.02,69578.89,58.7,-0.96014,6e-05,2.97471]
[1780395538374,39.02,69577.5,58.7,-0.96022,6e-05,2.96948]
[1780395538678,39.02,69568.53,58.7,-0.96079,6e-05,2.93486]
[1780395539684,39.02,69567.58,58.7,-0.96084,6e-05,2.93145]
[1780395540692,39.02,69571.5,58.7,-0.96059,6e-05,2.94689]
[1780395541699,39.02,69575.76,58.7,-0.96032,6e-05,2.96368]
[1780395547161,39.03,69576.07,58.7,-0.96029,6e-05,2.96552]
[1780395547252,39.03,69577.83,58.7,-0.96017,6e-05,2.9728]
[1780395547768,39.03,69577.83,58.7,-0.96017,6e-05,2.9728]
[1780395547820,39.03,69581.43,58.7,-0.95994,6e-05,2.98705]
[1780395548749,39.03,69585.36,58.7,-0.95968,6e-05,3.00263]
[1780395551769,39.03,69588.79,58.7,-0.95945,6e-05,3.01655]
[1780395552777,39.03,69589.93,58.7,-0.95938,6e-05,3.02117]
[1780395553676,39.03,69589.93,58.7,-0.95938,6e-05,3.02117]
[1780395554898,39.03,69589.88,58.7,-0.95938,6e-05,3.02109]
[1780395555218,39.03,69589.88,58.7,-0.95938,6e-05,3.02109]
[1780395555902,39.03,69589.65,58.7,-0.95939,6e-05,3.0203]
[1780395556321,39.03,69604.32,58.7,-0.95843,7e-05,3.07859]
[1780395556805,39.03,69606.62,58.7,-0.95828,7e-05,3.0878]
[1780395560833,39.03,69602.19,58.7,-0.95857,7e-05,3.07015]
[1780395561840,39.03,69601.21,58.7,-0.95864,7e-05,3.06628]
[1780395564861,39.03,69602.3,58.7,-0.95856,7e-05,3.07075]
[1780395565868,39.03,69604.43,58.7,-0.95842,7e-05,3.07928]
[1780395567882,39.03,69607.72,58.7,-0.95821,7e-05,3.09247]
[1780395568888,39.03,69609.22,58.7,-0.95811,7e-05,3.09847]
[1780395570903,39.03,69610.59,58.7,-0.95802,7e-05,3.10394]
[1780395571909,39.03,69608.81,58.7,-0.95819,7e-05,3.092]
[1780395572917,39.03,69609.79,58.7,-0.95813,7e-05,3.09592]
[1780395577956,39.03,69610.96,58.7,-0.95805,7e-05,3.1006]
[1780395579483,39.03,69610.96,58.7,-0.95805,7e-05,3.1006]
[1780395579577,39.03,69615.5,58.7,-0.95775,7e-05,3.11883]
[1780395579969,39.03,69616.66,58.7,-0.95767,7e-05,3.12346]
[1780395580656,39.03,69616.66,58.7,-0.95767,7e-05,3.12346]
[1780395580976,39.03,69617.85,58.7,-0.9576,7e-05,3.12822]
[1780395581983,39.03,69619.0,58.7,-0.95752,7e-05,3.13281]
[1780395587018,39.03,69619.28,58.7,-0.95751,7e-05,3.13365]
[1780395588202,39.03,69620.44,58.7,-0.95743,7e-05,3.13829]
[1780395589032,39.03,69623.68,58.7,-0.95721,7e-05,3.15134]
[1780395591046,39.03,69622.85,58.7,-0.95727,7e-05,3.14781]
[1780395592053,39.03,69621.65,58.7,-0.95735,7e-05,3.14288]
[1780395594067,39.03,69620.63,58.7,-0.95742,7e-05,3.13862]
[1780395599101,39.03,69620.51,58.7,-0.95744,7e-05,3.13784]
[1780395601352,39.03,69620.62,58.7,-0.95743,7e-05,3.13823]
[1780395602124,39.03,69611.55,58.7,-0.95804,7e-05,3.10159]
[1780395603131,39.03,69609.23,58.7,-0.95819,7e-05,3.09229]
[1780395604096,39.03,69609.23,58.7,-0.95819,7e-05,3.09229]
[1780395604138,39.03,69609.25,58.7,-0.95819,7e-05,3.09239]
[1780395605230,39.03,69605.79,58.7,-0.95842,7e-05,3.07857]
[1780395606152,39.03,69603.11,58.7,-0.95859,7e-05,3.06792]
[1780395607400,39.03,69603.11,58.7,-0.95859,7e-05,3.06792]
[1780395609174,39.03,69599.3,58.7,-0.95884,7e-05,3.05293]
[1780395610181,39.03,69602.02,58.7,-0.95866,7e-05,3.06382]
[1780395612195,39.03,69602.98,58.7,-0.95859,7e-05,3.06775]
[1780395614295,39.03,69603.42,58.7,-0.95856,7e-05,3.06956]
[1780395614745,39.03,69603.12,58.7,-0.95858,7e-05,3.06841]
[1780395615220,39.03,69601.92,58.7,-0.95866,7e-05,3.06369]
[1780395616224,39.03,69600.59,58.7,-0.95875,7e-05,3.05846]
[1780395620421,39.03,69600.17,58.7,-0.95877,7e-05,3.05699]
[1780395622266,39.03,69597.36,58.7,-0.95895,7e-05,3.04605]
[1780395624280,39.03,69595.68,58.7,-0.95906,7e-05,3.03958]
[1780395627301,39.04,69594.06,58.7,-0.95916,6e-05,3.03347]
[1780395632336,39.04,69593.17,58.7,-0.95927,6e-05,3.02577]
[1780395637371,39.04,69593.33,58.7,-0.95925,6e-05,3.02701]
[1780395639385,39.04,69589.45,58.7,-0.95949,6e-05,3.01196]
[1780395640392,39.04,69584.19,58.7,-0.95983,6e-05,2.99145]
[1780395641501,39.04,69584.19,58.7,-0.95983,6e-05,2.99145]
[1780395641557,39.04,69589.78,58.7,-0.95947,6e-05,3.01358]
[1780395642406,39.04,69594.99,58.7,-0.95913,6e-05,3.03427]
[1780395643413,39.04,69598.11,58.7,-0.95892,7e-05,3.04673]
[1780395645427,39.04,69599.05,58.7,-0.95886,7e-05,3.05063]
[1780395646434,39.04,69602.57,58.7,-0.95863,7e-05,3.06469]
[1780395647441,39.04,69603.53,58.7,-0.95856,7e-05,3.06857]
[1780395649454,39.05,69602.65,58.7,-0.95862,7e-05,3.06516]
[1780395651468,39.05,69601.42,58.7,-0.9587,7e-05,3.06037]
[1780395655642,39.05,69602.07,58.7,-0.95865,7e-05,3.06313]
[1780395656504,39.05,69597.7,58.7,-0.95893,7e-05,3.04588]
[1780395657511,39.05,69595.74,58.7,-0.95906,6e-05,3.0382]
[1780395658518,39.05,69593.55,58.7,-0.9592,6e-05,3.02964]
[1780395659525,39.05,69591.72,58.7,-0.95932,6e-05,3.02253]
[1780395661539,39.05,69593.1,58.7,-0.95922,6e-05,3.02821]
[1780395661742,39.05,69593.1,58.7,-0.95922,6e-05,3.02821]
[1780395667585,39.05,69592.77,58.7,-0.95923,6e-05,3.0276]
[1780395667966,39.05,69592.77,58.7,-0.95923,6e-05,3.0276]
[1780395670603,39.05,69588.87,58.7,-0.95948,6e-05,3.01256]
[1780395671610,39.05,69583.86,58.7,-0.9598,6e-05,2.99301]
[1780395672617,39.05,69582.91,58.7,-0.95986,6e-05,2.98947]
[1780395676646,39.06,69580.15,58.7,-0.96002,6e-05,2.97955]
[1780395676697,39.06,69580.15,58.7,-0.96002,6e-05,2.97955]
[1780395676866,39.06,69580.15,58.7,-0.96002,6e-05,2.97955]
[1780395676931,39.06,69580.15,58.7,-0.96002,6e-05,2.97955]
[1780395677653,39.06,69573.16,58.7,-0.96046,6e-05,2.95256]
[1780395678660,39.06,69568.82,58.7,-0.96073,6e-05,2.93598]
[1780395679667,39.06,69563.14,58.7,-0.96108,6e-05,2.91436]
[1780395681682,39.06,69563.26,58.7,-0.96106,6e-05,2.91546]
[1780395686637,39.07,69562.47,58.7,-0.9611,6e-05,2.91344]
[1780395686717,39.07,69557.2,58.7,-0.96141,6e-05,2.89391]
[1780395687724,39.07,69551.24,58.7,-0.96178,6e-05,2.8715]
[1780395689233,39.07,69551.24,58.7,-0.96178,6e-05,2.8715]
[1780395689316,39.08,69549.84,58.7,-0.96185,6e-05,2.86696]
[1780395689737,39.08,69547.86,58.7,-0.96197,6e-05,2.85943]
[1780395690745,39.08,69552.24,58.7,-0.96169,6e-05,2.87651]
[1780395691752,39.08,69554.39,58.7,-0.96161,6e-05,2.88052]
[1780395692759,39.08,69553.54,58.7,-0.96166,6e-05,2.87768]
[1780395695779,39.09,69548.33,58.7,-0.96196,6e-05,2.85904]
[1780395697290,39.09,69548.33,58.7,-0.96196,6e-05,2.85904]
[1780395697453,39.09,69548.33,58.7,-0.96196,6e-05,2.85904]
[1780395697636,39.09,69548.33,58.7,-0.96196,6e-05,2.85904]
[1780395697490,39.09,69547.98,58.7,-0.96197,6e-05,2.85854]
[1780395697794,39.09,69543.1,58.7,-0.96226,6e-05,2.84049]
[1780395698801,39.09,69540.49,58.7,-0.96241,6e-05,2.8311]
[1780395699808,39.1,69537.07,58.7,-0.96261,6e-05,2.8187]
[1780395702829,39.1,69539.06,58.7,-0.96246,6e-05,2.82766]
[1780395704425,39.1,69539.06,58.7,-0.96246,6e-05,2.82766]
[1780395704523,39.1,69541.98,58.7,-0.96228,6e-05,2.83915]
[1780395704843,39.11,69552.34,58.7,-0.96164,6e-05,2.87891]
[1780395705850,39.11,69551.13,58.7,-0.9617,6e-05,2.8747]
[1780395707864,39.11,69549.86,58.7,-0.96177,6e-05,2.87066]
[1780395708871,39.11,69550.79,58.7,-0.96171,6e-05,2.87461]
[1780395710570,39.11,69550.79,58.7,-0.96171,6e-05,2.87461]
[1780395712898,39.12,69549.51,58.7,-0.96176,6e-05,2.87134]
[1780395714913,39.12,69543.06,58.7,-0.96214,6e-05,2.84768]
[1780395715920,39.13,69539.25,58.7,-0.96236,6e-05,2.83374]
[1780395716927,39.13,69541.47,58.7,-0.96222,6e-05,2.84258]
[1780395717934,39.13,69544.03,58.7,-0.96206,6e-05,2.85271]
[1780395718817,39.13,69544.03,58.7,-0.96206,6e-05,2.85271]
[1780395718941,39.13,69547.73,58.7,-0.96183,6e-05,2.86718]
[1780395719948,39.13,69551.22,58.7,-0.9616,6e-05,2.88087]
[1780395721962,39.14,69552.35,58.7,-0.96152,6e-05,2.88596]
[1780395724985,39.14,69550.9,58.7,-0.96159,6e-05,2.88157]
[1780395725959,39.14,69550.9,58.7,-0.96159,6e-05,2.88157]
[1780395726558,39.14,69534.66,58.7,-0.96258,6e-05,2.82052]
[1780395727000,39.14,69538.22,58.7,-0.96235,6e-05,2.8344]
[1780395728639,39.14,69538.22,58.7,-0.96235,6e-05,2.8344]
[1780395730745,39.15,69538.08,58.7,-0.96235,6e-05,2.83479]
[1780395730907,39.15,69538.45,58.7,-0.96232,6e-05,2.83664]
[1780395731031,39.15,69543.52,58.7,-0.962,6e-05,2.85625]
[1780395732039,39.15,69545.37,58.7,-0.96188,6e-05,2.86369]
[1780395733046,39.16,69546.32,58.7,-0.96182,6e-05,2.86771]
[1780395735305,39.16,69546.83,58.7,-0.96178,6e-05,2.87005]
[1780395735373,39.16,69545.67,58.7,-0.96184,6e-05,2.86605]
[1780395736053,39.16,69545.67,58.7,-0.96184,6e-05,2.86605]
[1780395736078,39.16,69522.31,58.7,-0.96325,6e-05,2.77874]
[1780395737081,39.16,69523.19,58.7,-0.96318,6e-05,2.78255]
[1780395739060,39.17,69523.13,58.7,-0.96318,6e-05,2.78287]
[1780395740096,39.17,69523.3,58.7,-0.96316,6e-05,2.78404]
[1780395740102,39.17,69524.24,58.7,-0.9631,6e-05,2.78807]
[1780395743123,39.18,69513.34,58.7,-0.96372,6e-05,2.74926]
[1780395744130,39.18,69514.52,58.7,-0.96364,6e-05,2.7542]
[1780395745318,39.18,69516.7,58.7,-0.9635,6e-05,2.76284]
[1780395749165,39.19,69514.98,58.7,-0.96356,6e-05,2.75873]
[1780395750178,39.2,69510.31,58.7,-0.96383,6e-05,2.74209]
[1780395751505,39.2,69510.31,58.7,-0.96383,6e-05,2.74209]
[1780395751574,39.2,69509.0,58.7,-0.96395,6e-05,2.73337]
[1780395752187,39.2,69501.44,58.7,-0.96438,6e-05,2.70632]
[1780395753662,39.2,69501.44,58.7,-0.96438,6e-05,2.70632]
[1780395753737,39.2,69501.63,58.7,-0.96436,6e-05,2.70764]
[1780395753964,39.2,69501.63,58.7,-0.96436,6e-05,2.70764]
[1780395754130,39.2,69501.63,58.7,-0.96436,6e-05,2.70764]
[1780395754385,39.2,69501.63,58.7,-0.96436,6e-05,2.70764]
[1780395754568,39.21,69504.01,58.7,-0.96421,6e-05,2.71699]
[1780395755208,39.21,69497.31,58.7,-0.96459,6e-05,2.69321]
[1780395756215,39.21,69492.17,58.7,-0.96487,6e-05,2.67525]
[1780395757259,39.21,69492.17,58.7,-0.96487,6e-05,2.67525]
[1780395757749,39.22,69485.51,58.7,-0.96524,6e-05,2.65194]
[1780395758124,39.22,69485.51,58.7,-0.96524,6e-05,2.65194]
[1780395758170,39.22,69485.51,58.7,-0.96524,6e-05,2.65194]
[1780395758239,39.22,69485.51,58.7,-0.96524,6e-05,2.65194]
[1780395758712,39.22,69469.95,58.7,-0.96611,6e-05,2.59716]
[1780395759262,39.22,69469.95,58.7,-0.96611,6e-05,2.59716]
[1780395759361,39.22,69460.5,58.7,-0.96662,5e-05,2.56422]
[1780395760246,39.22,69454.21,58.7,-0.96696,5e-05,2.54265]
[1780395761378,39.22,69454.21,58.7,-0.96696,5e-05,2.54265]
[1780395761812,39.23,69454.13,58.7,-0.96695,5e-05,2.54328]
[1780395762261,39.23,69458.21,58.7,-0.96671,5e-05,2.55845]
[1780395763139,39.23,69458.21,58.7,-0.96671,5e-05,2.55845]
[1780395763442,39.23,69458.21,58.7,-0.96671,5e-05,2.55845]
[1780395763492,39.23,69459.11,58.7,-0.96665,5e-05,2.56249]
[1780395764274,39.24,69465.55,58.7,-0.96629,6e-05,2.58559]
[1780395765281,39.24,69467.78,58.7,-0.96615,6e-05,2.59427]
[1780395768302,39.25,69466.85,58.7,-0.96618,6e-05,2.59253]
[1780395769308,39.25,69469.4,58.7,-0.96603,6e-05,2.60195]
[1780395772330,39.25,69464.3,58.7,-0.96629,6e-05,2.58504]
[1780395775351,39.26,69463.42,58.7,-0.96632,6e-05,2.58312]
[1780395776557,39.26,69462.22,58.7,-0.96638,6e-05,2.5793]
[1780395780386,39.27,69469.59,58.7,-0.96594,6e-05,2.60736]
[1780395781393,39.27,69464.14,58.7,-0.96623,6e-05,2.58883]
[1780395782400,39.28,69461.18,58.7,-0.96639,6e-05,2.57918]
[1780395783260,39.28,69461.18,58.7,-0.96639,6e-05,2.57918]
[1780395783408,39.28,69459.07,58.7,-0.96649,6e-05,2.57255]
[1780395784723,39.28,69457.6,58.7,-0.96656,5e-05,2.5682]
[1780395785421,39.29,69453.19,58.7,-0.96679,5e-05,2.55356]
[1780395786428,39.29,69450.98,58.7,-0.9669,5e-05,2.54629]
[1780395787279,39.29,69450.98,58.7,-0.9669,5e-05,2.54629]
[1780395787774,39.29,69450.98,58.7,-0.9669,5e-05,2.54629]
[1780395787790,39.29,69437.22,58.7,-0.96763,5e-05,2.49907]
[1780395787865,39.29,69437.22,58.7,-0.96763,5e-05,2.49907]
[1780395788097,39.29,69437.22,58.7,-0.96763,5e-05,2.49907]
[1780395788303,39.29,69437.22,58.7,-0.96763,5e-05,2.49907]
[1780395788443,39.29,69432.92,58.7,-0.96786,5e-05,2.48483]
[1780395789450,39.3,69434.42,58.7,-0.96777,5e-05,2.49053]
[1780395790030,39.3,69434.42,58.7,-0.96777,5e-05,2.49053]
[1780395790457,39.3,69439.47,58.7,-0.96749,5e-05,2.50845]
[1780395791661,39.3,69439.47,58.7,-0.96749,5e-05,2.50845]
[1780395791704,39.3,69438.09,58.7,-0.96755,5e-05,2.50421]
[1780395792470,39.3,69440.04,58.7,-0.96744,5e-05,2.51145]
[1780395795660,39.31,69439.05,58.7,-0.96747,5e-05,2.50957]
[1780395797506,39.32,69437.49,58.7,-0.96754,5e-05,2.50521]
[1780395801697,39.32,69437.52,58.7,-0.96751,5e-05,2.50687]
[1780395801761,39.32,69437.52,58.7,-0.96751,5e-05,2.50687]
[1780395801758,39.32,69437.52,58.7,-0.9675,5e-05,2.50739]
[1780395802480,39.32,69437.52,58.7,-0.9675,5e-05,2.50739]
[1780395802710,39.32,69437.52,58.7,-0.9675,5e-05,2.50739]
[1780395802723,39.33,69437.45,58.7,-0.9675,5e-05,2.50766]
[1780395803548,39.33,69435.07,58.7,-0.96762,5e-05,2.49998]
[1780395804555,39.33,69433.47,58.7,-0.9677,5e-05,2.49501]
[1780395805055,39.33,69433.47,58.7,-0.9677,5e-05,2.49501]
[1780395805562,39.33,69432.02,58.7,-0.96776,5e-05,2.49057]
[1780395806569,39.34,69426.93,58.7,-0.96803,5e-05,2.47369]
[1780395806878,39.34,69426.93,58.7,-0.96803,5e-05,2.47369]
[1780395807576,39.34,69425.66,58.7,-0.96808,5e-05,2.46993]
[1780395809590,39.34,69421.97,58.7,-0.96826,5e-05,2.45852]
[1780395810597,39.35,69421.03,58.7,-0.9683,5e-05,2.45592]
[1780395811604,39.35,69420.06,58.7,-0.96839,5e-05,2.44899]
[1780395812611,39.35,69423.2,58.7,-0.96822,5e-05,2.46025]
[1780395813582,39.35,69423.2,58.7,-0.96822,5e-05,2.46025]
[1780395813993,39.36,69423.35,58.7,-0.9682,5e-05,2.46135]
[1780395814791,39.36,69439.0,58.7,-0.96736,5e-05,2.51557]
[1780395815426,39.36,69439.0,58.7,-0.96736,5e-05,2.51557]
[1780395815633,39.36,69446.65,58.7,-0.96694,5e-05,2.54259]
[1780395816640,39.36,69446.49,58.7,-0.96694,5e-05,2.54249]
[1780395818162,39.37,69446.16,58.7,-0.96695,5e-05,2.5418]
[1780395818654,39.37,69441.72,58.7,-0.96718,5e-05,2.52685]
[1780395821675,39.37,69439.62,58.7,-0.96728,5e-05,2.52104]
[1780395822682,39.38,69435.47,58.7,-0.96749,5e-05,2.50722]
[1780395823689,39.38,69436.67,58.7,-0.96742,5e-05,2.51187]
[1780395824276,39.38,69436.67,58.7,-0.96742,5e-05,2.51187]
[1780395824696,39.38,69432.46,58.7,-0.96764,5e-05,2.49789]
[1780395825613,39.38,69432.46,58.7,-0.96764,5e-05,2.49789]
[1780395825703,39.38,69433.61,58.7,-0.96757,5e-05,2.50237]
[1780395830738,39.39,69439.19,58.7,-0.96723,5e-05,2.52421]
[1780395831106,39.39,69439.19,58.7,-0.96723,5e-05,2.52421]
[1780395831124,39.39,69439.19,58.7,-0.96723,5e-05,2.52421]
[1780395831707,39.39,69439.19,58.7,-0.96723,5e-05,2.52421]
[1780395831745,39.4,69447.68,58.7,-0.96676,5e-05,2.55418]
[1780395832686,39.4,69447.68,58.7,-0.96676,5e-05,2.55418]
[1780395832729,39.4,69447.68,58.7,-0.96676,5e-05,2.55418]
[1780395832753,39.4,69453.84,58.7,-0.96641,5e-05,2.57655]
[1780395833760,39.4,69456.82,58.7,-0.96623,6e-05,2.58781]
[1780395835623,39.41,69456.29,58.7,-0.96625,6e-05,2.58672]
[1780395835774,39.41,69449.8,58.7,-0.96659,5e-05,2.56474]
[1780395836781,39.41,69448.42,58.7,-0.96665,5e-05,2.56068]
[1780395837788,39.42,69443.25,58.7,-0.96692,5e-05,2.54348]
[1780395840811,39.43,69442.91,58.7,-0.9669,5e-05,2.54479]
[1780395841818,39.43,69439.85,58.7,-0.96706,5e-05,2.535]
[1780395842825,39.44,69445.29,58.7,-0.96675,5e-05,2.55474]
[1780395844533,39.44,69445.83,58.7,-0.9667,5e-05,2.55748]
[1780395845846,39.45,69448.27,58.7,-0.96654,5e-05,2.56763]
[1780395848866,39.46,69454.52,58.7,-0.96616,6e-05,2.59195]
[1780395849247,39.46,69454.52,58.7,-0.96616,6e-05,2.59195]
[1780395849782,39.46,69454.52,58.7,-0.96616,6e-05,2.59195]
[1780395850064,39.46,69454.52,58.7,-0.96615,6e-05,2.59275]
[1780395850205,39.46,69454.52,58.7,-0.96615,6e-05,2.59275]
[1780395850230,39.47,69457.12,58.7,-0.96599,6e-05,2.60267]
[1780395851616,39.47,69457.12,58.7,-0.96599,6e-05,2.60267]
[1780395851696,39.47,69460.36,58.7,-0.9658,6e-05,2.61485]
[1780395851890,39.47,69466.36,58.7,-0.96547,6e-05,2.63614]
[1780395853904,39.48,69466.01,58.7,-0.96546,6e-05,2.63631]
[1780395855918,39.48,69464.12,58.7,-0.96555,6e-05,2.63096]
[1780395857123,39.49,69457.82,58.7,-0.96588,6e-05,2.61002]
[1780395857933,39.49,69457.0,58.7,-0.96592,6e-05,2.60713]
[1780395859947,39.5,69456.17,58.7,-0.96595,6e-05,2.60565]
[1780395861960,39.51,69455.35,58.7,-0.96596,6e-05,2.60495]
[1780395863975,39.51,69457.97,58.7,-0.96579,6e-05,2.61527]
[1780395868021,39.51,69457.42,58.7,-0.96581,6e-05,2.61429]
[1780395874053,39.52,69457.55,58.7,-0.96582,6e-05,2.61258]
[1780395879088,39.53,69458.44,58.7,-0.96575,6e-05,2.61731]
[1780395881103,39.54,69457.65,58.7,-0.96578,6e-05,2.61542]
[1780395882109,39.54,69451.74,58.7,-0.96609,6e-05,2.59519]
[1780395885239,39.54,69451.62,58.7,-0.96609,6e-05,2.59574]
[1780395888150,39.55,69442.94,58.7,-0.96653,5e-05,2.56756]
[1780395889163,39.55,69441.48,58.7,-0.9666,5e-05,2.56286]
[1780395891358,39.56,69441.66,58.7,-0.96658,5e-05,2.56388]
[1780395891383,39.56,69449.91,58.7,-0.96612,6e-05,2.59342]
[1780395892184,39.56,69450.56,58.7,-0.96608,6e-05,2.59633]
[1780395893867,39.56,69447.58,58.7,-0.96623,6e-05,2.58622]
[1780395894198,39.57,69446.64,58.7,-0.96628,5e-05,2.58328]
[1780395895205,39.57,69445.78,58.7,-0.96632,5e-05,2.58063]
[1780395896469,39.57,69445.78,58.7,-0.96632,5e-05,2.58063]
[1780395896513,39.57,69445.03,58.7,-0.96636,5e-05,2.57838]
[1780395897376,39.57,69445.03,58.7,-0.96636,5e-05,2.57838]
[1780395899233,39.57,69441.74,58.7,-0.96652,5e-05,2.568]
[1780395900240,39.58,69439.22,58.7,-0.96665,5e-05,2.55962]
[1780395901247,39.58,69437.95,58.7,-0.96671,5e-05,2.5556]
[1780395903428,39.58,69438.22,58.7,-0.96669,5e-05,2.55695]
[1780395903434,39.58,69437.22,58.7,-0.96674,5e-05,2.55388]
[1780395905275,39.58,69438.62,58.7,-0.96665,5e-05,2.55957]
[1780395907289,39.59,69439.75,58.7,-0.96658,5e-05,2.56431]
[1780395912325,39.6,69439.66,58.7,-0.96655,5e-05,2.56597]
[1780395913334,39.6,69441.56,58.7,-0.96644,5e-05,2.57298]
[1780395914339,39.6,69439.07,58.7,-0.96657,5e-05,2.56469]
[1780395915346,39.6,69433.05,58.7,-0.96689,5e-05,2.54419]
[1780395916353,39.6,69431.26,58.7,-0.96698,5e-05,2.53843]
[1780395917351,39.6,69431.26,58.7,-0.96698,5e-05,2.53843]
[1780395917373,39.6,69431.26,58.7,-0.96698,5e-05,2.53843]
[1780395917416,39.6,69431.26,58.7,-0.96698,5e-05,2.53843]
[1780395917442,39.61,69430.06,58.7,-0.96704,5e-05,2.53472]
[1780395918488,39.61,69430.06,58.7,-0.96704,5e-05,2.53472]
[1780395918532,39.61,69428.88,58.7,-0.9671,5e-05,2.53109]
[1780395919571,39.61,69427.9,58.7,-0.96714,5e-05,2.52816]
[1780395921684,39.61,69428.41,58.7,-0.96711,5e-05,2.53037]
[1780395923404,39.62,69426.85,58.7,-0.96717,5e-05,2.52635]
[1780395926077,39.62,69426.94,58.7,-0.96715,5e-05,2.52757]
[1780395926537,39.63,69434.36,58.7,-0.96674,5e-05,2.55367]
[1780395927432,39.63,69436.36,58.7,-0.96663,5e-05,2.56102]
[1780395929223,39.63,69436.41,58.7,-0.96662,5e-05,2.5616]
[1780395929446,39.63,69439.59,58.7,-0.96644,5e-05,2.57307]
[1780395930453,39.63,69440.96,58.7,-0.96636,5e-05,2.57823]
[1780395931460,39.63,69438.15,58.7,-0.96656,5e-05,2.56445]
[1780395932466,39.64,69435.7,58.7,-0.96669,5e-05,2.55632]
[1780395933936,39.64,69435.7,58.7,-0.96669,5e-05,2.55632]
[1780395935488,39.64,69436.86,58.7,-0.9666,5e-05,2.56158]
[1780395936495,39.64,69439.83,58.7,-0.96643,5e-05,2.57231]
[1780395937502,39.64,69440.71,58.7,-0.96638,5e-05,2.57576]
[1780395940511,39.65,69440.65,58.7,-0.96637,5e-05,2.57631]
[1780395940536,39.65,69440.65,58.7,-0.96637,5e-05,2.57631]
[1780395940612,39.65,69442.94,58.7,-0.96624,5e-05,2.58468]
[1780395941530,39.65,69448.81,58.7,-0.96591,6e-05,2.60562]
[1780395942537,39.65,69450.18,58.7,-0.96583,6e-05,2.61077]
[1780395945018,39.66,69450.74,58.7,-0.96579,6e-05,2.61338]
[1780395945558,39.66,69451.66,58.7,-0.96573,6e-05,2.61694]
[1780395950593,39.66,69451.5,58.7,-0.96572,6e-05,2.61792]
[1780395951065,39.66,69451.5,58.7,-0.96572,6e-05,2.61792]
[1780395952607,39.67,69453.78,58.7,-0.96558,6e-05,2.62658]
[1780395955727,39.67,69453.39,58.7,-0.96559,6e-05,2.62578]
[1780395955828,39.67,69454.53,58.7,-0.96552,6e-05,2.6301]
[1780395956635,39.67,69456.85,58.7,-0.96539,6e-05,2.63889]
[1780395957642,39.68,69458.52,58.7,-0.96528,6e-05,2.64537]
[1780395958649,39.68,69462.27,58.7,-0.96506,6e-05,2.65925]
[1780395960722,39.68,69462.34,58.7,-0.96505,6e-05,2.66003]
[1780395960824,39.68,69462.16,58.7,-0.96505,6e-05,2.65991]
[1780395961472,39.68,69462.16,58.7,-0.96505,6e-05,2.65991]
[1780395961672,39.69,69465.87,58.7,-0.96483,6e-05,2.67367]
[1780395962679,39.69,69467.67,58.7,-0.96472,6e-05,2.68061]
[1780395967714,39.7,69468.45,58.7,-0.96464,6e-05,2.6858]
[1780395969728,39.7,69473.12,58.7,-0.96436,6e-05,2.70353]
[1780395970735,39.7,69471.97,58.7,-0.96442,6e-05,2.69983]
[1780395974762,39.71,69474.03,58.7,-0.96427,6e-05,2.70904]
[1780395976777,39.72,69475.03,58.7,-0.9642,6e-05,2.71352]
[1780395977222,39.72,69475.03,58.7,-0.9642,6e-05,2.71352]
[1780395977783,39.72,69475.03,58.7,-0.9642,6e-05,2.71352]
[1780395977784,39.72,69480.22,58.7,-0.96389,6e-05,2.73273]
[1780395978791,39.72,69481.03,58.7,-0.96384,6e-05,2.73607]
[1780395981747,39.72,69480.85,58.7,-0.96384,6e-05,2.7362]
[1780395981812,39.73,69482.53,58.7,-0.96373,6e-05,2.74269]
[1780395983827,39.73,69485.48,58.7,-0.96355,6e-05,2.7542]
[1780395984248,39.73,69485.48,58.7,-0.96355,6e-05,2.7542]
[1780395984290,39.73,69485.48,58.7,-0.96355,6e-05,2.7542]
[1780395984833,39.73,69493.35,58.7,-0.96308,6e-05,2.78336]
[1780395985840,39.73,69495.11,58.7,-0.96297,6e-05,2.79025]
[1780395988861,39.74,69497.1,58.7,-0.96283,6e-05,2.79881]
[1780395989868,39.74,69494.21,58.7,-0.963,6e-05,2.78858]
[1780395990876,39.74,69493.21,58.7,-0.96305,6e-05,2.78532]
[1780395991037,39.74,69493.21,58.7,-0.96305,6e-05,2.78532]
[1780395991881,39.74,69485.19,58.7,-0.96357,6e-05,2.75187]
[1780395992889,39.75,69485.02,58.7,-0.96357,6e-05,2.75172]
[1780395995911,39.75,69482.2,58.7,-0.96371,6e-05,2.74288]
[1780395997925,39.76,69480.68,58.7,-0.96379,6e-05,2.73835]
[1780395999939,39.76,69482.57,58.7,-0.96366,6e-05,2.74621]
[1780396004974,39.77,69482.94,58.7,-0.9636,6e-05,2.75009]
[1780396006987,39.78,69481.89,58.7,-0.96364,6e-05,2.74727]
[1780396007995,39.78,69482.75,58.7,-0.96358,6e-05,2.75091]
[1780396009002,39.78,69483.78,58.7,-0.96352,6e-05,2.75516]
[1780396014037,39.79,69483.83,58.7,-0.96347,6e-05,2.75781]
[1780396015044,39.79,69482.68,58.7,-0.96353,6e-05,2.75413]
[1780396017687,39.8,69482.37,58.7,-0.96354,6e-05,2.75351]
[1780396017693,39.8,69480.77,58.7,-0.96362,6e-05,2.74873]
[1780396018557,39.8,69480.77,58.7,-0.96362,6e-05,2.74873]
[1780396018932,39.8,69480.77,58.7,-0.96362,6e-05,2.74873]
[1780396018937,39.8,69473.09,58.7,-0.96405,6e-05,2.72143]
[1780396019249,39.81,69459.93,58.7,-0.9648,6e-05,2.67477]
[1780396020079,39.81,69458.85,58.7,-0.96486,6e-05,2.67092]
[1780396021086,39.81,69462.81,58.7,-0.96462,6e-05,2.68559]
[1780396022093,39.81,69463.81,58.7,-0.96456,6e-05,2.68938]
[1780396023100,39.81,69468.18,58.7,-0.96431,6e-05,2.70525]
[1780396024107,39.81,69470.53,58.7,-0.96417,6e-05,2.71422]
[1780396025337,39.81,69470.53,58.7,-0.96417,6e-05,2.71422]
[1780396025408,39.82,69472.69,58.7,-0.96403,6e-05,2.72263]
[1780396026121,39.82,69477.86,58.7,-0.96374,6e-05,2.74134]
[1780396027128,39.82,69478.81,58.7,-0.96367,6e-05,2.74524]
[1780396032955,39.82,69479.16,58.7,-0.96364,6e-05,2.7476]
[1780396033457,39.82,69479.54,58.7,-0.96361,6e-05,2.74906]
[1780396034746,39.83,69483.04,58.7,-0.96339,6e-05,2.76262]
[1780396035184,39.83,69484.62,58.7,-0.9633,6e-05,2.76877]
[1780396036194,39.83,69484.62,58.7,-0.9633,6e-05,2.76877]
[1780396038528,39.83,69484.01,58.7,-0.96332,6e-05,2.76731]
[1780396038629,39.83,69485.31,58.7,-0.96324,6e-05,2.77244]
[1780396039212,39.83,69489.77,58.7,-0.96297,6e-05,2.78914]
[1780396044247,39.84,69490.23,58.7,-0.96291,6e-05,2.79256]
[1780396049281,39.85,69490.52,58.7,-0.96287,6e-05,2.79535]
[1780396052303,39.85,69489.16,58.7,-0.96299,6e-05,2.78683]
[1780396057338,39.86,69489.42,58.7,-0.96294,6e-05,2.78958]
[1780396059833,39.86,69489.42,58.7,-0.96294,6e-05,2.78958]
[1780396060358,39.87,69482.89,58.7,-0.96331,6e-05,2.76676]
[1780396061366,39.87,69480.68,58.7,-0.96343,6e-05,2.7591]
[1780396065631,39.87,69480.84,58.7,-0.96341,6e-05,2.76049]
[1780396069422,39.88,69483.22,58.7,-0.96323,6e-05,2.77156]
[1780396071602,39.88,69483.51,58.7,-0.96321,6e-05,2.773]
[1780396072443,39.89,69486.63,58.7,-0.96301,6e-05,2.78516]
[1780396073450,39.89,69488.33,58.7,-0.96291,6e-05,2.79175]
[1780396074142,39.89,69488.33,58.7,-0.96291,6e-05,2.79175]
[1780396074457,39.89,69486.53,58.7,-0.96301,6e-05,2.78551]
[1780396075608,39.89,69486.53,58.7,-0.96301,6e-05,2.78551]
[1780396075699,39.89,69485.33,58.7,-0.96307,6e-05,2.78147]
[1780396076471,39.89,69483.87,58.7,-0.96315,6e-05,2.7765]
[1780396077787,39.89,69483.87,58.7,-0.96315,6e-05,2.7765]
[1780396083834,39.9,69484.15,58.7,-0.9631,6e-05,2.77975]
[1780396089011,39.91,69484.24,58.7,-0.96307,6e-05,2.78191]
[1780396094598,39.92,69484.2,58.7,-0.96303,6e-05,2.78431]
[1780396099633,39.93,69484.17,58.7,-0.963,6e-05,2.786]
[1780396101048,39.93,69484.17,58.7,-0.963,6e-05,2.786]
[1780396104668,39.94,69486.23,58.7,-0.96285,6e-05,2.79532]
[1780396105675,39.94,69492.14,58.7,-0.96249,6e-05,2.81739]
[1780396106229,39.94,69492.14,58.7,-0.96249,6e-05,2.81739]
[1780396107038,39.94,69492.14,58.7,-0.96249,6e-05,2.81739]
[1780396107087,39.94,69492.9,58.7,-0.96244,6e-05,2.82049]
[1780396107688,39.94,69502.62,58.7,-0.96185,6e-05,2.85691]
[1780396108696,39.95,69507.61,58.7,-0.96154,6e-05,2.87648]
[1780396109474,39.95,69507.61,58.7,-0.96154,6e-05,2.87648]
[1780396109703,39.95,69506.83,58.7,-0.96158,6e-05,2.87389]
[1780396110710,39.95,69504.67,58.7,-0.9617,6e-05,2.86615]
[1780396115745,39.97,69507.65,58.7,-0.96151,6e-05,2.8768]
[1780396119773,39.98,69508.56,58.7,-0.96144,6e-05,2.88144]
[1780396125816,39.98,69506.73,58.7,-0.96152,6e-05,2.8764]
[1780396127829,39.99,69508.55,58.7,-0.9614,6e-05,2.88382]
[1780396132865,39.99,69506.11,58.7,-0.96152,6e-05,2.8762]
[1780396133872,39.99,69500.44,58.7,-0.96186,6e-05,2.85539]
[1780396138907,40.0,69501.68,58.7,-0.96176,6e-05,2.86171]
[1780396139913,40.0,69507.38,58.7,-0.96141,6e-05,2.8833]
[1780396140921,40.0,69509.28,58.7,-0.96129,6e-05,2.8907]
[1780396142181,40.01,69509.48,58.7,-0.96127,6e-05,2.89173]
[1780396142935,40.01,69514.15,58.7,-0.96098,6e-05,2.90954]
[1780396144174,40.01,69514.15,58.7,-0.96098,6e-05,2.90954]
[1780396143942,40.01,69519.26,58.7,-0.96066,6e-05,2.92905]
[1780396144484,40.01,69519.26,58.7,-0.96066,6e-05,2.92905]
[1780396144949,40.01,69521.52,58.7,-0.96052,6e-05,2.93782]
[1780396145425,40.01,69521.52,58.7,-0.96052,6e-05,2.93782]
[1780396145956,40.01,69529.21,58.7,-0.96003,6e-05,2.96785]
[1780396146963,40.01,69529.27,58.7,-0.96002,6e-05,2.96823]
[1780396147970,40.01,69527.91,58.7,-0.9601,6e-05,2.9632]
[1780396149984,40.01,69532.16,58.7,-0.95983,6e-05,2.97973]
[1780396155020,40.02,69531.5,58.7,-0.95986,6e-05,2.97785]
[1780396156027,40.02,69533.22,58.7,-0.95975,6e-05,2.98455]
[1780396157034,40.02,69536.19,58.7,-0.95955,6e-05,2.99668]
[1780396157221,40.02,69536.19,58.7,-0.95955,6e-05,2.99668]
[1780396160055,40.02,69537.55,58.7,-0.95946,6e-05,3.00219]
[1780396161062,40.02,69538.46,58.7,-0.9594,6e-05,3.00578]
[1780396163076,40.02,69541.11,58.7,-0.95923,6e-05,3.01615]
[1780396164764,40.02,69541.15,58.7,-0.95923,6e-05,3.01637]
[1780396164786,40.02,69541.15,58.7,-0.95923,6e-05,3.01637]
[1780396165094,40.02,69542.99,58.7,-0.95911,6e-05,3.02353]
[1780396165473,40.02,69542.99,58.7,-0.95911,6e-05,3.02353]
[1780396166101,40.02,69547.22,58.7,-0.95884,6e-05,3.03993]
[1780396168654,40.02,69547.19,58.7,-0.95884,6e-05,3.03987]
[1780396169122,40.02,69549.34,58.7,-0.9587,6e-05,3.04823]
[1780396169578,40.02,69549.34,58.7,-0.9587,6e-05,3.04823]
[1780396170128,40.03,69551.92,58.7,-0.95854,6e-05,3.05827]
[1780396170585,40.03,69551.92,58.7,-0.95854,6e-05,3.05827]
[1780396171136,40.03,69554.38,58.7,-0.95844,6e-05,3.06306]
[1780396173150,40.02,69555.75,58.7,-0.95835,6e-05,3.06838]
[1780396175223,40.02,69555.87,58.7,-0.95834,6e-05,3.06883]
[1780396175185,40.02,69547.02,58.7,-0.95891,6e-05,3.03445]
[1780396176192,40.02,69541.28,58.7,-0.95928,6e-05,3.01228]
[1780396177200,40.02,69536.84,58.7,-0.95956,6e-05,2.99525]
[1780396178208,40.03,69535.8,58.7,-0.95962,6e-05,2.99134]
[1780396180221,40.03,69537.26,58.7,-0.95953,6e-05,2.99713]
[1780396181647,40.03,69537.26,58.7,-0.95953,6e-05,2.99713]
[1780396181718,40.03,69541.25,58.7,-0.95927,6e-05,3.01267]
[1780396187269,40.03,69539.8,58.7,-0.95936,6e-05,3.00743]
[1780396191298,40.03,69538.62,58.7,-0.95943,6e-05,3.0032]
[1780396193750,40.03,69538.64,58.7,-0.95942,6e-05,3.00336]
[1780396196336,40.03,69537.75,58.7,-0.95948,6e-05,3.00027]
[1780396201368,40.03,69537.91,58.7,-0.95946,6e-05,3.00143]
[1780396202376,40.03,69541.52,58.7,-0.95923,6e-05,3.0154]
[1780396203383,40.03,69542.46,58.7,-0.95917,6e-05,3.01909]
[1780396204390,40.03,69544.49,58.7,-0.95904,6e-05,3.02698]
[1780396205942,40.03,69544.49,58.7,-0.95904,6e-05,3.02698]
[1780396206031,40.04,69547.24,58.7,-0.95886,6e-05,3.03766]
[1780396206404,40.04,69549.64,58.7,-0.9587,6e-05,3.04699]
[1780396207759,40.04,69549.64,58.7,-0.9587,6e-05,3.04699]
[1780396208418,40.04,69553.92,58.7,-0.95843,6e-05,3.06365]
[1780396209429,40.04,69555.92,58.7,-0.9583,6e-05,3.07143]
[1780396212446,40.03,69556.91,58.7,-0.95824,6e-05,3.07521]
[1780396215467,40.03,69558.11,58.7,-0.95816,6e-05,3.07981]
[1780396218488,40.03,69560.07,58.7,-0.95804,6e-05,3.08737]
[1780396219495,40.03,69561.36,58.7,-0.95795,7e-05,3.09237]
[1780396221509,40.03,69562.28,58.7,-0.95789,7e-05,3.09587]
[1780396222516,40.03,69559.88,58.7,-0.95805,6e-05,3.08642]
[1780396223996,40.03,69559.88,58.7,-0.95805,6e-05,3.08642]
[1780396224046,40.03,69557.64,58.7,-0.9582,6e-05,3.0776]
[1780396224922,40.03,69557.64,58.7,-0.9582,6e-05,3.0776]
[1780396224960,40.03,69556.67,58.7,-0.95826,6e-05,3.07376]
[1780396226545,40.03,69552.42,58.7,-0.95854,6e-05,3.05713]
[1780396227387,40.03,69552.42,58.7,-0.95854,6e-05,3.05713]
[1780396227552,40.03,69551.44,58.7,-0.9586,6e-05,3.05331]
[1780396228559,40.03,69549.5,58.7,-0.95872,6e-05,3.04577]
[1780396229944,40.03,69549.5,58.7,-0.95872,6e-05,3.04577]
[1780396236133,40.03,69548.76,58.7,-0.95883,6e-05,3.03821]
[1780396236615,40.03,69550.17,58.7,-0.95874,6e-05,3.04371]
[1780396237622,40.03,69553.14,58.7,-0.95855,6e-05,3.05524]
[1780396241965,40.03,69553.5,58.7,-0.95853,6e-05,3.05661]
[1780396248111,40.03,69553.68,58.7,-0.95852,6e-05,3.05724]
[1780396251720,40.03,69552.65,58.7,-0.95858,6e-05,3.05319]
[1780396252727,40.03,69551.35,58.7,-0.95867,6e-05,3.04814]
[1780396254149,40.03,69551.35,58.7,-0.95867,6e-05,3.04814]
[1780396255826,40.03,69551.2,58.7,-0.95868,6e-05,3.04757]
[1780396255983,40.03,69551.2,58.7,-0.95868,6e-05,3.04757]
[1780396256085,40.03,69552.64,58.7,-0.95858,6e-05,3.05317]
[1780396256755,40.03,69558.86,58.7,-0.95818,6e-05,3.0774]
[1780396257762,40.03,69566.43,58.7,-0.95768,7e-05,3.10766]
[1780396259221,40.04,69568.17,58.7,-0.95756,7e-05,3.11506]
[1780396260783,40.04,69569.09,58.7,-0.95748,7e-05,3.11978]
[1780396262929,40.04,69568.43,58.7,-0.95751,7e-05,3.11772]
[1780396263021,40.05,69569.89,58.7,-0.95741,7e-05,3.12402]
[1780396265819,40.05,69562.78,58.7,-0.95784,7e-05,3.09768]
[1780396267069,40.05,69554.52,58.7,-0.95838,6e-05,3.06536]
[1780396268298,40.05,69554.52,58.7,-0.95838,6e-05,3.06536]
[1780396267833,40.06,69553.12,58.7,-0.95846,6e-05,3.06054]
[1780396268870,40.06,69553.12,58.7,-0.95846,6e-05,3.06054]
[1780396268959,40.06,69544.49,58.7,-0.95901,6e-05,3.02712]
[1780396269847,40.06,69539.62,58.7,-0.95932,6e-05,3.00842]
[1780396273874,40.06,69540.57,58.7,-0.95926,6e-05,3.01245]
[1780396274882,40.06,69542.51,58.7,-0.95913,6e-05,3.02001]
[1780396279917,40.06,69541.5,58.7,-0.95919,6e-05,3.0165]
[1780396282046,40.06,69539.54,58.7,-0.95931,6e-05,3.00913]
[1780396282938,40.06,69532.45,58.7,-0.95976,6e-05,2.98202]
[1780396284952,40.06,69532.46,58.7,-0.95975,6e-05,2.9823]
[1780396287973,40.06,69525.82,58.7,-0.96016,6e-05,2.95734]
[1780396288982,40.06,69518.25,58.7,-0.96063,6e-05,2.92883]
[1780396289988,40.07,69515.18,58.7,-0.96081,6e-05,2.91746]
[1780396290995,40.07,69518.99,58.7,-0.96057,6e-05,2.93205]
[1780396292004,40.07,69524.96,58.7,-0.96026,6e-05,2.95015]
[1780396296030,40.07,69523.87,58.7,-0.96032,6e-05,2.94668]
[1780396297037,40.07,69522.38,58.7,-0.9604,6e-05,2.94154]
[1780396299051,40.07,69523.41,58.7,-0.96033,6e-05,2.9458]
[1780396300058,40.07,69524.62,58.7,-0.96025,6e-05,2.95056]
[1780396301065,40.08,69526.47,58.7,-0.96013,6e-05,2.95776]
[1780396302072,40.08,69527.93,58.7,-0.96004,6e-05,2.96347]
[1780396303079,40.08,69529.21,58.7,-0.95996,6e-05,2.96849]
[1780396304123,40.08,69530.72,58.7,-0.95986,6e-05,2.97473]
[1780396305093,40.08,69534.92,58.7,-0.95958,6e-05,2.99126]
[1780396306203,40.08,69536.82,58.7,-0.95946,6e-05,2.99899]
[1780396307106,40.08,69541.53,58.7,-0.95915,6e-05,3.01753]
[1780396308114,40.09,69542.93,58.7,-0.95905,6e-05,3.0234]
[1780396313149,40.1,69548.27,58.7,-0.95867,6e-05,3.04636]
[1780396314156,40.1,69552.96,58.7,-0.95836,6e-05,3.06505]
[1780396314602,40.1,69552.96,58.7,-0.95836,6e-05,3.06505]
[1780396315163,40.1,69553.93,58.7,-0.95829,6e-05,3.06928]
[1780396316296,40.1,69553.93,58.7,-0.95829,6e-05,3.06928]
[1780396317177,40.1,69560.82,58.7,-0.95783,7e-05,3.09696]
[1780396317501,40.1,69560.82,58.7,-0.95783,7e-05,3.09696]
[1780396318184,40.11,69552.56,58.7,-0.95836,6e-05,3.06507]
[1780396319191,40.11,69550.78,58.7,-0.95847,6e-05,3.05861]
[1780396320198,40.11,69553.54,58.7,-0.95829,6e-05,3.0698]
[1780396320372,40.11,69553.54,58.7,-0.95829,6e-05,3.0698]
[1780396321205,40.11,69548.96,58.7,-0.95857,6e-05,3.05246]
[1780396322212,40.11,69546.66,58.7,-0.95872,6e-05,3.04357]
[1780396324226,40.11,69547.96,58.7,-0.95864,6e-05,3.04868]
[1780396330267,40.12,69548.41,58.7,-0.95859,6e-05,3.05162]
[1780396331270,40.12,69548.41,58.7,-0.95859,6e-05,3.05162]
[1780396331373,40.12,69549.64,58.7,-0.9585,6e-05,3.05675]
[1780396332043,40.12,69549.64,58.7,-0.9585,6e-05,3.05675]
[1780396332282,40.12,69551.75,58.7,-0.95836,6e-05,3.06529]
[1780396333290,40.12,69552.93,58.7,-0.95828,6e-05,3.07029]
[1780396338324,40.12,69556.44,58.7,-0.95805,6e-05,3.08397]
[1780396339331,40.12,69555.39,58.7,-0.95812,6e-05,3.07987]
[1780396340337,40.12,69553.43,58.7,-0.95825,6e-05,3.07221]
[1780396342352,40.12,69552.44,58.7,-0.95831,6e-05,3.06834]
[1780396347388,40.12,69552.85,58.7,-0.95828,6e-05,3.06995]
[1780396349402,40.12,69555.38,58.7,-0.95812,6e-05,3.07982]
[1780396351298,40.12,69555.38,58.7,-0.95812,6e-05,3.07982]
[1780396354620,40.12,69555.19,58.7,-0.95818,6e-05,3.07492]
[1780396354694,40.13,69553.54,58.7,-0.95828,6e-05,3.06915]
[1780396355447,40.13,69545.48,58.7,-0.95879,6e-05,3.03789]
[1780396356455,40.13,69542.73,58.7,-0.95898,6e-05,3.02684]
[1780396357461,40.12,69541.08,58.7,-0.95909,6e-05,3.0201]
[1780396361489,40.12,69543.37,58.7,-0.95897,6e-05,3.02749]
[1780396366038,40.11,69543.34,58.7,-0.95899,6e-05,3.02627]
[1780396366524,40.11,69549.13,58.7,-0.95864,6e-05,3.04755]
[1780396367531,40.11,69550.62,58.7,-0.95855,6e-05,3.05292]
[1780396370138,40.1,69550.32,58.7,-0.95857,6e-05,3.05135]
[1780396370552,40.1,69551.81,58.7,-0.95849,6e-05,3.05631]
[1780396371559,40.1,69552.74,58.7,-0.95844,6e-05,3.05951]
[1780396376593,40.09,69552.32,58.7,-0.9585,6e-05,3.0558]
[1780396378161,40.09,69552.32,58.7,-0.9585,6e-05,3.0558]
[1780396380622,40.08,69544.21,58.7,-0.95905,6e-05,3.02279]
[1780396381629,40.08,69544.49,58.7,-0.95903,6e-05,3.02351]
[1780396384218,40.08,69544.54,58.7,-0.95904,6e-05,3.02335]
[1780396387673,40.07,69534.24,58.7,-0.95972,6e-05,2.98203]
[1780396389418,40.07,69530.47,58.7,-0.95996,6e-05,2.96736]
[1780396392366,40.07,69528.89,58.7,-0.96007,6e-05,2.96056]
[1780396395729,40.06,69523.8,58.7,-0.9604,6e-05,2.94025]
[1780396396736,40.06,69519.9,58.7,-0.96065,6e-05,2.92529]
[1780396397744,40.06,69517.86,58.7,-0.96078,6e-05,2.91741]
[1780396401772,40.06,69516.65,58.7,-0.96086,6e-05,2.91216]
[1780396403362,40.06,69516.65,58.7,-0.96086,6e-05,2.91216]
[1780396403483,40.06,69516.66,58.7,-0.96087,6e-05,2.91203]
[1780396403785,40.06,69510.4,58.7,-0.96125,6e-05,2.88837]
[1780396405043,40.06,69510.4,58.7,-0.96125,6e-05,2.88837]
[1780396405054,40.06,69507.0,58.7,-0.96146,6e-05,2.87554]
[1780396406410,40.06,69502.65,58.7,-0.96173,6e-05,2.85923]
[1780396406807,40.06,69506.17,58.7,-0.96151,6e-05,2.87226]
[1780396407814,40.06,69504.32,58.7,-0.96163,6e-05,2.86527]
[1780396408821,40.05,69502.97,58.7,-0.96171,6e-05,2.86016]
[1780396409828,40.05,69504.5,58.7,-0.96162,6e-05,2.86577]
[1780396411773,40.05,69504.27,58.7,-0.96163,6e-05,2.86483]
[1780396411796,40.05,69504.27,58.7,-0.96163,6e-05,2.86483]
[1780396411939,40.05,69504.27,58.7,-0.96163,6e-05,2.86483]
[1780396412008,40.05,69499.62,58.7,-0.96197,6e-05,2.84284]
[1780396412850,40.05,69494.69,58.7,-0.96227,6e-05,2.82457]
[1780396418164,40.05,69494.52,58.7,-0.96228,6e-05,2.82385]
[1780396419336,40.05,69494.47,58.7,-0.96229,6e-05,2.82364]
[1780396419412,40.05,69486.73,58.7,-0.96275,6e-05,2.79518]
[1780396419899,40.05,69484.23,58.7,-0.96289,6e-05,2.78606]
[1780396424934,40.05,69484.92,58.7,-0.96285,6e-05,2.78876]
[1780396429972,40.05,69474.37,58.7,-0.96346,6e-05,2.75054]
[1780396430979,40.06,69469.24,58.7,-0.96376,6e-05,2.7321]
[1780396431986,40.06,69467.45,58.7,-0.96386,6e-05,2.72578]
[1780396435008,40.06,69466.66,58.7,-0.9639,6e-05,2.72334]
[1780396436016,40.06,69467.71,58.7,-0.96384,6e-05,2.72725]
[1780396437022,40.06,69469.27,58.7,-0.96374,6e-05,2.733]
[1780396441053,40.06,69466.62,58.7,-0.96389,6e-05,2.72394]
[1780396442060,40.06,69465.03,58.7,-0.96398,6e-05,2.71836]
[1780396443067,40.06,69462.19,58.7,-0.96414,6e-05,2.70831]
[1780396444074,40.06,69459.94,58.7,-0.96427,6e-05,2.70042]
[1780396445081,40.06,69460.83,58.7,-0.96421,6e-05,2.70377]
[1780396448102,40.07,69462.67,58.7,-0.9641,6e-05,2.71086]
[1780396450116,40.07,69461.71,58.7,-0.96415,6e-05,2.70773]
[1780396453306,40.07,69462.05,58.7,-0.96412,6e-05,2.70927]
[1780396453367,40.07,69462.05,58.7,-0.96412,6e-05,2.70927]
[1780396453469,40.07,69462.05,58.7,-0.96412,6e-05,2.70927]
[1780396453424,40.07,69462.92,58.7,-0.96407,6e-05,2.71254]
[1780396454223,40.07,69462.92,58.7,-0.96407,6e-05,2.71254]
[1780396454240,40.07,69460.81,58.7,-0.96419,6e-05,2.70514]
[1780396455166,40.07,69459.39,58.7,-0.96427,6e-05,2.70022]
[1780396457180,40.07,69457.74,58.7,-0.96436,6e-05,2.69467]
[1780396459424,40.07,69460.54,58.7,-0.96419,6e-05,2.70503]
[1780396461209,40.08,69459.18,58.7,-0.96426,6e-05,2.70049]
[1780396464230,40.08,69457.04,58.7,-0.96438,6e-05,2.69336]
[1780396465237,40.08,69455.31,58.7,-0.96447,6e-05,2.68737]
[1780396466973,40.08,69455.22,58.7,-0.96448,6e-05,2.68724]
[1780396467253,40.08,69449.6,58.7,-0.96479,6e-05,2.66747]
[1780396467526,40.08,69449.6,58.7,-0.96479,6e-05,2.66747]
[1780396468012,40.08,69449.6,58.7,-0.96479,6e-05,2.66747]
[1780396468033,40.08,69449.6,58.7,-0.96479,6e-05,2.66747]
[1780396468364,40.08,69449.6,58.7,-0.96479,6e-05,2.66747]
[1780396468398,40.08,69444.71,58.7,-0.96506,6e-05,2.6504]
[1780396473294,40.09,69441.05,58.7,-0.9653,6e-05,2.63431]
[1780396473967,40.09,69441.05,58.7,-0.9653,6e-05,2.63431]
[1780396474302,40.09,69432.45,58.7,-0.96577,6e-05,2.60449]
[1780396475308,40.09,69428.65,58.7,-0.96598,5e-05,2.59159]
[1780396476315,40.09,69424.26,58.7,-0.96621,5e-05,2.57672]
[1780396477507,40.09,69424.26,58.7,-0.96621,5e-05,2.57672]
[1780396477521,40.09,69423.11,58.7,-0.96627,5e-05,2.57311]
[1780396479336,40.1,69421.63,58.7,-0.96634,5e-05,2.56874]
[1780396480343,40.1,69416.51,58.7,-0.96661,5e-05,2.55149]
[1780396481350,40.1,69413.44,58.7,-0.96677,5e-05,2.54136]
[1780396482286,40.1,69413.44,58.7,-0.96677,5e-05,2.54136]
[1780396482357,40.1,69407.51,58.7,-0.96708,5e-05,2.52153]
[1780396483364,40.1,69406.65,58.7,-0.96712,5e-05,2.51906]
[1780396484371,40.11,69408.77,58.7,-0.967,5e-05,2.52674]
[1780396486385,40.11,69409.68,58.7,-0.96693,5e-05,2.53074]
[1780396489405,40.12,69413.72,58.7,-0.9667,5e-05,2.54588]
[1780396490498,40.12,69413.72,58.7,-0.9667,5e-05,2.54588]
[1780396490631,40.12,69414.26,58.7,-0.96666,5e-05,2.54815]
[1780396490790,40.12,69414.26,58.7,-0.96666,5e-05,2.54815]
[1780396491420,40.12,69415.53,58.7,-0.96659,5e-05,2.55292]
[1780396492427,40.12,69416.71,58.7,-0.96652,5e-05,2.55738]
[1780396493828,40.12,69417.2,58.7,-0.96648,5e-05,2.55945]
[1780396494441,40.13,69411.91,58.7,-0.96676,5e-05,2.54168]
[1780396495448,40.13,69410.75,58.7,-0.96682,5e-05,2.53813]
[1780396500482,40.14,69411.48,58.7,-0.96675,5e-05,2.54274]
[1780396501491,40.14,69413.38,58.7,-0.96664,5e-05,2.54967]
[1780396502500,40.14,69414.48,58.7,-0.96657,5e-05,2.55384]
[1780396504512,40.14,69416.14,58.7,-0.96647,5e-05,2.56034]
[1780396507685,40.15,69416.27,58.7,-0.96644,5e-05,2.56194]
[1780396509547,40.15,69422.49,58.7,-0.96609,5e-05,2.58416]
[1780396510554,40.16,69430.65,58.7,-0.96564,6e-05,2.61289]
[1780396511561,40.16,69433.14,58.7,-0.9655,6e-05,2.62193]
[1780396512750,40.16,69435.95,58.7,-0.96533,6e-05,2.63234]
[1780396515078,40.16,69438.71,58.7,-0.96517,6e-05,2.64256]
[1780396516596,40.16,69436.02,58.7,-0.96531,6e-05,2.63336]
[1780396517603,40.16,69431.79,58.7,-0.96554,6e-05,2.61881]
[1780396519617,40.17,69431.87,58.7,-0.96553,6e-05,2.61964]
[1780396520975,40.17,69431.87,58.7,-0.96553,6e-05,2.61964]
[1780396522138,40.17,69425.1,58.7,-0.96589,5e-05,2.59692]
[1780396522639,40.17,69419.75,58.7,-0.96618,5e-05,2.57839]
[1780396523646,40.17,69415.14,58.7,-0.96643,5e-05,2.56283]
[1780396524652,40.17,69414.14,58.7,-0.96648,5e-05,2.55974]
[1780396525879,40.17,69414.14,58.7,-0.96648,5e-05,2.55974]
[1780396526406,40.18,69410.34,58.7,-0.96667,5e-05,2.54747]
[1780396526801,40.18,69410.34,58.7,-0.96667,5e-05,2.54747]
[1780396526862,40.18,69410.34,58.7,-0.96667,5e-05,2.54747]
[1780396527353,40.2,69388.82,58.7,-0.96775,5e-05,2.47849]
[1780396527678,40.2,69385.11,58.7,-0.96794,5e-05,2.46605]
[1780396528685,40.2,69389.54,58.7,-0.96771,5e-05,2.48093]
[1780396529817,40.2,69387.68,58.7,-0.96779,5e-05,2.47572]
[1780396530699,40.2,69386.79,58.7,-0.96784,5e-05,2.47274]
[1780396533280,40.21,69386.53,58.7,-0.96789,5e-05,2.46862]
[1780396533324,40.21,69388.81,58.7,-0.96776,5e-05,2.47678]
[1780396533849,40.21,69388.81,58.7,-0.96776,5e-05,2.47678]
[1780396534514,40.21,69389.78,58.7,-0.9677,5e-05,2.48055]
[1780396534727,40.21,69393.68,58.7,-0.9675,5e-05,2.4937]
[1780396535734,40.21,69391.57,58.7,-0.96761,5e-05,2.48658]
[1780396536740,40.21,69389.63,58.7,-0.96771,5e-05,2.48006]
[1780396538755,40.21,69387.1,58.7,-0.96783,5e-05,2.4721]
[1780396539762,40.21,69386.18,58.7,-0.96788,5e-05,2.46904]
[1780396542783,40.21,69379.53,58.7,-0.96823,5e-05,2.44695]
[1780396544048,40.21,69379.53,58.7,-0.96823,5e-05,2.44695]
[1780396544800,40.21,69387.52,58.7,-0.96781,5e-05,2.47378]
[1780396545807,40.21,69388.2,58.7,-0.96777,5e-05,2.47608]
[1780396546814,40.21,69390.2,58.7,-0.96767,5e-05,2.48282]
[1780396552857,40.22,69390.2,58.7,-0.96767,5e-05,2.48288]
[1780396557361,40.22,69389.56,58.7,-0.9677,5e-05,2.48076]
[1780396561425,40.22,69388.14,58.7,-0.96777,5e-05,2.47605]
[1780396561526,40.22,69387.33,58.7,-0.96781,5e-05,2.47335]
[1780396561886,40.22,69387.33,58.7,-0.96781,5e-05,2.47335]
[1780396562072,40.22,69400.11,58.7,-0.96714,5e-05,2.51648]
[1780396562928,40.22,69400.95,58.7,-0.9671,5e-05,2.51929]
[1780396564473,40.22,69400.95,58.7,-0.9671,5e-05,2.51929]
[1780396564821,40.22,69400.99,58.7,-0.96709,5e-05,2.51937]
[1780396565171,40.22,69395.37,58.7,-0.96739,5e-05,2.50029]
[1780396565950,40.21,69399.86,58.7,-0.96716,5e-05,2.51546]
[1780396567964,40.21,69402.64,58.7,-0.96701,5e-05,2.52481]
[1780396569609,40.21,69402.64,58.7,-0.96701,5e-05,2.52481]
[1780396569321,40.21,69406.08,58.7,-0.96683,5e-05,2.53647]
[1780396569978,40.21,69404.16,58.7,-0.96693,5e-05,2.52984]
[1780396570685,40.21,69404.16,58.7,-0.96693,5e-05,2.52984]
[1780396570985,40.21,69403.91,58.7,-0.96694,5e-05,2.52891]
[1780396571992,40.21,69398.76,58.7,-0.96722,5e-05,2.51135]
[1780396572999,40.21,69397.27,58.7,-0.9673,5e-05,2.50626]
[1780396574142,40.21,69397.27,58.7,-0.9673,5e-05,2.50626]
[1780396574519,40.21,69395.43,58.7,-0.9674,5e-05,2.50001]
[1780396575013,40.21,69386.68,58.7,-0.96786,5e-05,2.47055]
[1780396576482,40.21,69386.68,58.7,-0.96786,5e-05,2.47055]
[1780396576582,40.21,69385.62,58.7,-0.96791,5e-05,2.46703]
[1780396577027,40.21,69390.42,58.7,-0.96766,5e-05,2.48316]
[1780396579041,40.21,69394.05,58.7,-0.96747,5e-05,2.49539]
[1780396582065,40.21,69395.74,58.7,-0.96738,5e-05,2.50105]
[1780396584077,40.21,69394.77,58.7,-0.96743,5e-05,2.49772]
[1780396588105,40.21,69396.62,58.7,-0.96734,5e-05,2.50391]
[1780396590566,40.21,69396.94,58.7,-0.96732,5e-05,2.50496]
[1780396591126,40.21,69387.21,58.7,-0.96789,5e-05,2.46784]
[1780396592133,40.21,69384.85,58.7,-0.96801,5e-05,2.45997]
[1780396593139,40.21,69382.59,58.7,-0.96812,5e-05,2.45247]
[1780396596161,40.21,69377.36,58.7,-0.96839,5e-05,2.43525]
[1780396599182,40.21,69379.37,58.7,-0.96829,5e-05,2.44217]
[1780396602335,40.21,69379.4,58.7,-0.96828,5e-05,2.44235]
[1780396603210,40.22,69381.36,58.7,-0.96818,5e-05,2.44908]
[1780396604217,40.22,69387.09,58.7,-0.96788,5e-05,2.46827]
[1780396605276,40.22,69388.54,58.7,-0.9678,5e-05,2.47315]
[1780396606367,40.22,69388.54,58.7,-0.9678,5e-05,2.47315]
[1780396606457,40.22,69392.93,58.7,-0.96757,5e-05,2.48792]
[1780396606964,40.22,69392.93,58.7,-0.96757,5e-05,2.48792]
[1780396607457,40.22,69400.32,58.7,-0.96718,5e-05,2.51288]
[1780396608244,40.22,69402.4,58.7,-0.96707,5e-05,2.51989]
[1780396610259,40.22,69403.31,58.7,-0.96702,5e-05,2.52286]
[1780396615294,40.21,69403.15,58.7,-0.96704,5e-05,2.52199]
[1780396617394,40.21,69404.11,58.7,-0.96699,5e-05,2.52512]
[1780396618315,40.21,69405.62,58.7,-0.96691,5e-05,2.53019]
[1780396621669,40.21,69399.2,58.7,-0.96726,5e-05,2.50813]
[1780396622345,40.21,69388.03,58.7,-0.96784,5e-05,2.47045]
[1780396623352,40.21,69382.17,58.7,-0.96815,5e-05,2.45089]
[1780396624359,40.21,69381.38,58.7,-0.96819,5e-05,2.4483]
[1780396629394,40.21,69381.35,58.7,-0.96819,5e-05,2.44848]
[1780396632415,40.21,69374.1,58.7,-0.96856,5e-05,2.42458]
[1780396633422,40.21,69371.27,58.7,-0.9687,5e-05,2.41533]
[1780396633848,40.21,69371.27,58.7,-0.9687,5e-05,2.41533]
[1780396634073,40.21,69371.27,58.7,-0.9687,5e-05,2.41533]
[1780396635818,40.22,69370.36,58.7,-0.96874,5e-05,2.41255]
[1780396638459,40.22,69369.0,58.7,-0.96881,5e-05,2.40842]
[1780396640473,40.22,69364.48,58.7,-0.96903,5e-05,2.39382]
[1780396643494,40.22,69371.02,58.7,-0.9687,5e-05,2.41576]
[1780396644501,40.22,69380.49,58.7,-0.96821,5e-05,2.44724]
[1780396645508,40.22,69382.92,58.7,-0.96808,5e-05,2.45539]
[1780396649535,40.22,69381.38,58.7,-0.96816,5e-05,2.45044]
[1780396650555,40.22,69376.78,58.7,-0.96839,5e-05,2.4352]
[1780396651563,40.22,69375.23,58.7,-0.96852,5e-05,2.42589]
[1780396653577,40.22,69376.12,58.7,-0.96848,5e-05,2.429]
[1780396658611,40.23,69375.96,58.7,-0.96848,5e-05,2.42891]
[1780396659619,40.23,69378.17,58.7,-0.96836,5e-05,2.43632]
[1780396661633,40.23,69377.06,58.7,-0.96842,5e-05,2.43279]
[1780396663647,40.23,69376.12,58.7,-0.96846,5e-05,2.42983]
[1780396665661,40.23,69378.95,58.7,-0.96831,5e-05,2.43938]
[1780396666668,40.23,69379.8,58.7,-0.96827,5e-05,2.44227]
[1780396668682,40.23,69371.93,58.7,-0.96867,5e-05,2.41634]
[1780396669689,40.23,69368.7,58.7,-0.96884,5e-05,2.40577]
[1780396670696,40.23,69368.62,58.7,-0.96884,5e-05,2.40561]
[1780396671703,40.23,69367.09,58.7,-0.96891,5e-05,2.4007]
[1780396672710,40.23,69365.79,58.7,-0.96898,5e-05,2.39656]
[1780396673716,40.23,69367.57,58.7,-0.96889,5e-05,2.40253]
[1780396675731,40.23,69369.25,58.7,-0.9688,5e-05,2.40832]
[1780396678752,40.23,69367.55,58.7,-0.96888,5e-05,2.40309]
[1780396680767,40.24,69366.73,58.7,-0.96891,5e-05,2.40064]
[1780396681776,40.24,69365.31,58.7,-0.96898,5e-05,2.3961]
[1780396682782,40.24,69363.26,58.7,-0.96909,5e-05,2.38952]
[1780396687817,40.24,69362.78,58.7,-0.9691,5e-05,2.38868]
[1780396691845,40.24,69369.36,58.7,-0.96876,5e-05,2.41087]
[1780396693040,40.24,69372.33,58.7,-0.9686,5e-05,2.42093]
[1780396693858,40.24,69380.9,58.7,-0.96816,5e-05,2.44934]
[1780396694866,40.24,69380.68,58.7,-0.96817,5e-05,2.44875]
[1780396700908,40.25,69377.96,58.7,-0.9683,5e-05,2.44002]
[1780396702922,40.25,69370.91,58.7,-0.96866,5e-05,2.41682]
[1780396703929,40.25,69367.37,58.7,-0.96884,5e-05,2.40527]
[1780396706806,40.25,69366.86,58.7,-0.96886,5e-05,2.40384]
[1780396706830,40.25,69366.86,58.7,-0.96886,5e-05,2.40384]
[1780396707071,40.25,69366.86,58.7,-0.96886,5e-05,2.40384]
[1780396707165,40.25,69364.35,58.7,-0.96899,5e-05,2.39572]
[1780396708232,40.25,69358.36,58.7,-0.96929,5e-05,2.37629]
[1780396709971,40.25,69354.76,58.7,-0.96947,5e-05,2.36492]
[1780396713999,40.26,69353.81,58.7,-0.96955,5e-05,2.35841]
[1780396717692,40.26,69350.94,58.7,-0.96969,5e-05,2.34971]
[1780396718027,40.26,69349.54,58.7,-0.96975,5e-05,2.3454]
[1780396721297,40.26,69358.37,58.7,-0.9693,5e-05,2.37469]
[1780396722054,40.26,69359.06,58.7,-0.96926,5e-05,2.37711]
[1780396724345,40.26,69359.29,58.7,-0.96925,5e-05,2.37803]
[1780396724358,40.26,69362.8,58.7,-0.96907,5e-05,2.38966]
[1780396725076,40.27,69367.29,58.7,-0.96884,5e-05,2.40453]
[1780396726083,40.27,69368.33,58.7,-0.96878,5e-05,2.40807]
[1780396727090,40.27,69369.19,58.7,-0.96874,5e-05,2.41102]
[1780396732609,40.27,69369.17,58.7,-0.96873,5e-05,2.4114]
[1780396734140,40.27,69368.19,58.7,-0.96878,5e-05,2.40852]
[1780396739175,40.27,69368.32,58.7,-0.96876,5e-05,2.40954]
[1780396742196,40.27,69366.02,58.7,-0.96887,5e-05,2.40233]
[1780396743679,40.27,69366.02,58.7,-0.96887,5e-05,2.40233]
[1780396744211,40.28,69362.23,58.7,-0.96906,5e-05,2.39017]
[1780396745218,40.28,69361.43,58.7,-0.9691,5e-05,2.38771]
[1780396746224,40.28,69359.63,58.7,-0.96919,5e-05,2.38198]
[1780396751260,40.28,69359.56,58.7,-0.96918,5e-05,2.38257]
[1780396756295,40.29,69349.91,58.7,-0.96965,5e-05,2.35205]
[1780396757302,40.29,69347.93,58.7,-0.96975,5e-05,2.34586]
[1780396760248,40.29,69347.74,58.7,-0.96975,5e-05,2.34569]
[1780396760323,40.29,69357.14,58.7,-0.96927,5e-05,2.37638]
[1780396761487,40.29,69357.14,58.7,-0.96927,5e-05,2.37638]
[1780396761532,40.29,69357.04,58.7,-0.96928,5e-05,2.37623]
[1780396762337,40.29,69358.42,58.7,-0.9692,5e-05,2.3809]
[1780396765663,40.29,69358.11,58.7,-0.96921,5e-05,2.38022]
[1780396766364,40.29,69365.87,58.7,-0.96882,5e-05,2.40594]
[1780396767371,40.29,69368.27,58.7,-0.96869,5e-05,2.41395]
[1780396770393,40.3,69371.15,58.7,-0.96854,5e-05,2.42376]
[1780396771741,40.3,69371.15,58.7,-0.96854,5e-05,2.42376]
[1780396771811,40.3,69371.44,58.7,-0.96858,5e-05,2.42056]
[1780396772428,40.3,69371.44,58.7,-0.96858,5e-05,2.42056]
[1780396772494,40.3,69387.39,58.7,-0.96775,5e-05,2.47367]
[1780396773174,40.3,69387.39,58.7,-0.96775,5e-05,2.47367]
[1780396773417,40.3,69388.51,58.7,-0.96769,5e-05,2.47743]
[1780396774424,40.3,69383.32,58.7,-0.96796,5e-05,2.46007]
[1780396777445,40.3,69385.77,58.7,-0.96783,5e-05,2.46834]
[1780396778607,40.3,69385.77,58.7,-0.96783,5e-05,2.46834]
[1780396779459,40.3,69381.55,58.7,-0.96805,5e-05,2.45427]
[1780396780737,40.3,69381.55,58.7,-0.96805,5e-05,2.45427]
[1780396780819,40.3,69379.95,58.7,-0.96813,5e-05,2.44898]
[1780396781473,40.3,69379.18,58.7,-0.96817,5e-05,2.44647]
[1780396784494,40.3,69377.76,58.7,-0.96824,5e-05,2.4419]
[1780396785501,40.3,69376.94,58.7,-0.96829,5e-05,2.43924]
[1780396786508,40.3,69375.35,58.7,-0.96837,5e-05,2.43403]
[1780396787515,40.3,69371.95,58.7,-0.96854,5e-05,2.42286]
[1780396790537,40.3,69383.82,58.7,-0.96792,5e-05,2.46254]
[1780396791106,40.3,69383.82,58.7,-0.96792,5e-05,2.46254]
[1780396791543,40.3,69393.17,58.7,-0.96743,5e-05,2.49392]
[1780396792550,40.3,69398.91,58.7,-0.96713,5e-05,2.51328]
[1780396793557,40.3,69399.92,58.7,-0.96707,5e-05,2.51664]
[1780396796578,40.3,69401.15,58.7,-0.96701,5e-05,2.5206]
[1780396801615,40.3,69400.76,58.7,-0.96704,5e-05,2.51891]
[1780396802622,40.3,69406.04,58.7,-0.96676,5e-05,2.53679]
[1780396804636,40.3,69404.45,58.7,-0.96685,5e-05,2.53117]
[1780396805643,40.3,69403.52,58.7,-0.9669,5e-05,2.52791]
[1780396808664,40.3,69399.57,58.7,-0.96711,5e-05,2.51425]
[1780396809278,40.3,69399.57,58.7,-0.96711,5e-05,2.51425]
[1780396809545,40.3,69399.57,58.7,-0.96711,5e-05,2.51425]
[1780396809671,40.29,69386.94,58.7,-0.96778,5e-05,2.47165]
[1780396810626,40.29,69386.94,58.7,-0.96778,5e-05,2.47165]
[1780396810678,40.29,69377.16,58.7,-0.96829,5e-05,2.43907]
[1780396811685,40.3,69377.94,58.7,-0.96825,5e-05,2.44172]
[1780396812644,40.3,69377.94,58.7,-0.96825,5e-05,2.44172]
[1780396812692,40.3,69385.63,58.7,-0.96785,5e-05,2.4674]
[1780396813699,40.3,69391.3,58.7,-0.96755,5e-05,2.48643]
[1780396814706,40.3,69390.38,58.7,-0.9676,5e-05,2.48333]
[1780396816720,40.3,69389.27,58.7,-0.96766,5e-05,2.47958]
[1780396820925,40.3,69389.32,58.7,-0.96765,5e-05,2.47974]
[1780396821652,40.3,69389.32,58.7,-0.96765,5e-05,2.47974]
[1780396821767,40.3,69406.81,58.7,-0.96672,5e-05,2.53891]
[1780396822837,40.3,69406.81,58.7,-0.96672,5e-05,2.53891]
[1780396822769,40.29,69418.07,58.7,-0.96612,5e-05,2.57743]
[1780396823776,40.29,69418.24,58.7,-0.96611,5e-05,2.57785]
[1780396828810,40.29,69417.88,58.7,-0.96614,5e-05,2.57577]
[1780396834857,40.29,69418.18,58.7,-0.9662,5e-05,2.57146]
[1780396839891,40.28,69417.63,58.7,-0.96624,5e-05,2.56881]
[1780396840899,40.28,69416.38,58.7,-0.96631,5e-05,2.56436]
[1780396842188,40.28,69415.78,58.7,-0.96634,5e-05,2.56216]
[1780396842913,40.28,69410.11,58.7,-0.96665,5e-05,2.54259]
[1780396848956,40.28,69410.68,58.7,-0.96663,5e-05,2.54388]
[1780396851006,40.28,69411.42,58.7,-0.96659,5e-05,2.5463]
[1780396853003,40.28,69411.65,58.7,-0.96658,5e-05,2.54688]
[1780396853105,40.28,69410.2,58.7,-0.96666,5e-05,2.54181]
[1780396853990,40.27,69406.2,58.7,-0.96688,5e-05,2.52806]
[1780396859027,40.27,69405.94,58.7,-0.9669,5e-05,2.52677]
[1780396863056,40.27,69403.92,58.7,-0.96701,5e-05,2.51961]
[1780396864063,40.27,69410.06,58.7,-0.96669,5e-05,2.54045]
[1780396865691,40.27,69411.19,58.7,-0.96663,5e-05,2.54416]
[1780396866077,40.27,69405.01,58.7,-0.96696,5e-05,2.52298]
[1780396867416,40.27,69403.54,58.7,-0.96704,5e-05,2.51792]
[1780396868090,40.27,69402.72,58.7,-0.96709,5e-05,2.51509]
[1780396869233,40.27,69400.62,58.7,-0.9672,5e-05,2.50792]
[1780396872119,40.27,69398.42,58.7,-0.96732,5e-05,2.50037]
[1780396874133,40.27,69397.22,58.7,-0.96738,5e-05,2.49627]
[1780396876256,40.27,69397.26,58.7,-0.96738,5e-05,2.49638]
[1780396876310,40.27,69396.1,58.7,-0.96744,5e-05,2.49245]
[1780396877154,40.27,69392.99,58.7,-0.9676,5e-05,2.48197]
[1780396878161,40.27,69390.16,58.7,-0.96775,5e-05,2.47248]
[1780396883196,40.27,69389.67,58.7,-0.96778,5e-05,2.47094]
[1780396885209,40.27,69391.2,58.7,-0.9677,5e-05,2.47611]
[1780396890245,40.27,69390.98,58.7,-0.96771,5e-05,2.47545]
[1780396893415,40.27,69390.98,58.7,-0.96776,5e-05,2.47117]
[1780396894274,40.27,69393.0,58.7,-0.96765,5e-05,2.47799]
[1780396901324,40.27,69394.64,58.7,-0.96757,5e-05,2.48355]
[1780396906359,40.27,69395.25,58.7,-0.96753,5e-05,2.48559]
[1780396911394,40.27,69395.87,58.7,-0.9675,5e-05,2.48764]
[1780396916582,40.27,69395.28,58.7,-0.96753,5e-05,2.48562]
[1780396916605,40.27,69393.98,58.7,-0.9676,5e-05,2.48124]
[1780396917436,40.27,69393.18,58.7,-0.96764,5e-05,2.47856]
[1780396922471,40.27,69392.98,58.7,-0.96765,5e-05,2.47795]
[1780396927506,40.27,69393.53,58.7,-0.96762,5e-05,2.47988]
[1780396929520,40.27,69392.39,58.7,-0.96768,5e-05,2.4761]
[1780396930966,40.27,69392.39,58.7,-0.96768,5e-05,2.4761]
[1780396930527,40.27,69389.15,58.7,-0.96785,5e-05,2.46527]
[1780396931534,40.27,69386.33,58.7,-0.968,5e-05,2.4559]
[1780396932542,40.27,69384.18,58.7,-0.96811,5e-05,2.44879]
[1780396934883,40.27,69384.66,58.7,-0.96808,5e-05,2.45047]
[1780396934985,40.27,69383.44,58.7,-0.96814,5e-05,2.44648]
[1780396940598,40.27,69383.96,58.7,-0.96811,5e-05,2.44868]
[1780396941051,40.27,69383.96,58.7,-0.96811,5e-05,2.44868]
[1780396941605,40.27,69387.04,58.7,-0.96795,5e-05,2.45902]
[1780396942612,40.27,69388.19,58.7,-0.96789,5e-05,2.46293]
[1780396945633,40.28,69390.46,58.7,-0.96777,5e-05,2.47068]
[1780396950668,40.28,69389.65,58.7,-0.96781,5e-05,2.46818]
[1780396952683,40.28,69387.42,58.7,-0.96797,5e-05,2.45653]
[1780396953164,40.28,69387.42,58.7,-0.96797,5e-05,2.45653]
[1780396953690,40.28,69385.31,58.7,-0.96808,5e-05,2.44956]
[1780396960739,40.28,69385.28,58.7,-0.96807,5e-05,2.45]
[1780396961746,40.28,69387.02,58.7,-0.96798,5e-05,2.45587]
[1780396962414,40.28,69387.02,58.7,-0.96798,5e-05,2.45587]
[1780396962753,40.28,69390.98,58.7,-0.96778,5e-05,2.46917]
[1780396963760,40.28,69397.04,58.7,-0.96746,5e-05,2.48957]
[1780396964767,40.28,69398.09,58.7,-0.9674,5e-05,2.49311]
[1780396965774,40.28,69401.29,58.7,-0.96723,5e-05,2.50392]
[1780396968795,40.28,69402.35,58.7,-0.96718,5e-05,2.50744]
[1780396970809,40.28,69397.2,58.7,-0.96745,5e-05,2.48998]
[1780396971538,40.28,69397.2,58.7,-0.96745,5e-05,2.48998]
[1780396971816,40.28,69393.82,58.7,-0.96763,5e-05,2.47861]
[1780396974836,40.28,69392.93,58.7,-0.96767,5e-05,2.47567]
[1780396975844,40.28,69391.69,58.7,-0.96774,5e-05,2.47154]
[1780396978865,40.28,69388.68,58.7,-0.96789,5e-05,2.46156]
[1780396979872,40.28,69387.24,58.7,-0.96797,5e-05,2.4568]
[1780396980879,40.28,69385.7,58.7,-0.96805,5e-05,2.45173]
[1780396984122,40.28,69385.59,58.7,-0.96805,5e-05,2.45156]
[1780396984907,40.28,69382.98,58.7,-0.96818,5e-05,2.44295]
[1780396988934,40.28,69382.04,58.7,-0.96823,5e-05,2.44016]
[1780396989412,40.28,69382.04,58.7,-0.96823,5e-05,2.44016]
[1780396992963,40.29,69383.87,58.7,-0.96813,5e-05,2.4466]
[1780396993970,40.29,69384.89,58.7,-0.96807,5e-05,2.45008]
[1780396995984,40.29,69383.71,58.7,-0.96813,5e-05,2.44629]
[1780396999005,40.29,69382.91,58.7,-0.96817,5e-05,2.44387]
[1780397004045,40.29,69382.3,58.7,-0.9682,5e-05,2.44226]
[1780397009080,40.29,69382.54,58.7,-0.96818,5e-05,2.44348]
[1780397014115,40.29,69382.43,58.7,-0.96823,5e-05,2.43925]
[1780397015122,40.29,69377.49,58.7,-0.96848,5e-05,2.42298]
[1780397016129,40.29,69375.8,58.7,-0.96857,5e-05,2.41748]
[1780397021164,40.3,69375.1,58.7,-0.96859,5e-05,2.41579]
[1780397024185,40.3,69379.5,58.7,-0.96836,5e-05,2.4307]
[1780397025809,40.3,69379.5,58.7,-0.96836,5e-05,2.4307]
[1780397025887,40.3,69384.46,58.7,-0.9681,5e-05,2.44739]
[1780397026199,40.3,69386.37,58.7,-0.968,5e-05,2.45375]
[1780397027206,40.3,69387.88,58.7,-0.96792,5e-05,2.45887]
[1780397032241,40.3,69388.48,58.7,-0.96788,5e-05,2.46122]
[1780397038172,40.3,69388.56,58.7,-0.96788,5e-05,2.4617]
[1780397038283,40.3,69381.64,58.7,-0.96823,5e-05,2.43876]
[1780397039290,40.3,69379.23,58.7,-0.96836,5e-05,2.43087]
[1780397044325,40.31,69377.44,58.7,-0.96844,5e-05,2.42546]
[1780397046339,40.31,69376.05,58.7,-0.96851,5e-05,2.4211]
[1780397050252,40.31,69375.35,58.7,-0.96854,5e-05,2.41914]
[1780397050421,40.31,69375.35,58.7,-0.96854,5e-05,2.41914]
[1780397050523,40.31,69373.57,58.7,-0.96863,5e-05,2.41339]
[1780397051374,40.31,69370.67,58.7,-0.96878,5e-05,2.40398]
[1780397052380,40.31,69369.04,58.7,-0.96886,5e-05,2.39878]
[1780397053390,40.31,69367.78,58.7,-0.96892,5e-05,2.3948]
[1780397055404,40.31,69369.53,58.7,-0.96882,5e-05,2.40086]
[1780397056410,40.31,69373.48,58.7,-0.96862,5e-05,2.414]
[1780397058425,40.32,69374.54,58.7,-0.96856,5e-05,2.41775]
[1780397060439,40.32,69379.4,58.7,-0.96831,5e-05,2.43405]
[1780397062358,40.32,69379.91,58.7,-0.96828,5e-05,2.43584]
[1780397062586,40.32,69379.91,58.7,-0.96828,5e-05,2.43584]
[1780397062669,40.32,69384.73,58.7,-0.96803,5e-05,2.45195]
[1780397063460,40.32,69386.7,58.7,-0.96793,5e-05,2.45858]
[1780397068495,40.32,69388.04,58.7,-0.96785,5e-05,2.4633]
[1780397073893,40.32,69387.35,58.7,-0.96794,5e-05,2.45687]
[1780397073941,40.32,69395.6,58.7,-0.9675,5e-05,2.48455]
[1780397074537,40.32,69396.58,58.7,-0.96745,5e-05,2.48785]
[1780397075545,40.32,69392.94,58.7,-0.96764,5e-05,2.47562]
[1780397077559,40.32,69391.3,58.7,-0.96773,5e-05,2.47016]
[1780397084608,40.32,69391.11,58.7,-0.96774,5e-05,2.46971]
[1780397086075,40.32,69391.11,58.7,-0.96774,5e-05,2.46971]
[1780397086100,40.32,69390.17,58.7,-0.96778,5e-05,2.4666]
[1780397086622,40.32,69379.99,58.7,-0.96831,5e-05,2.43275]
[1780397087629,40.32,69376.81,58.7,-0.96848,5e-05,2.42233]
[1780397091657,40.32,69375.68,58.7,-0.96853,5e-05,2.41905]
[1780397094678,40.33,69374.49,58.7,-0.96858,5e-05,2.41547]
[1780397095685,40.33,69373.47,58.7,-0.96863,5e-05,2.41223]
[1780397100720,40.33,69373.42,58.7,-0.96863,5e-05,2.41269]
[1780397103741,40.33,69376.59,58.7,-0.96846,5e-05,2.42352]
[1780397104602,40.33,69376.59,58.7,-0.96846,5e-05,2.42352]
[1780397105177,40.33,69392.39,58.7,-0.96763,5e-05,2.47622]
[1780397105755,40.33,69407.75,58.7,-0.96682,5e-05,2.52813]
[1780397106762,40.33,69409.69,58.7,-0.96671,5e-05,2.53467]
[1780397107769,40.33,69407.38,58.7,-0.96684,5e-05,2.52672]
[1780397108869,40.33,69408.56,58.7,-0.96678,5e-05,2.53067]
[1780397113811,40.33,69409.8,58.7,-0.96672,5e-05,2.53453]
[1780397114818,40.33,69408.58,58.7,-0.96678,5e-05,2.53028]
[1780397116219,40.33,69408.58,58.7,-0.96678,5e-05,2.53028]
[1780397116832,40.33,69410.13,58.7,-0.9667,5e-05,2.53541]
[1780397117839,40.33,69408.83,58.7,-0.96677,5e-05,2.53089]
[1780397121867,40.33,69415.22,58.7,-0.96644,5e-05,2.55239]
[1780397122874,40.33,69417.25,58.7,-0.96633,5e-05,2.55923]
[1780397126902,40.32,69414.93,58.7,-0.96646,5e-05,2.55077]
[1780397128916,40.32,69414.12,58.7,-0.96651,5e-05,2.54777]
[1780397133952,40.32,69414.05,58.7,-0.96657,5e-05,2.54261]
[1780397137980,40.32,69415.28,58.7,-0.96651,5e-05,2.54642]
[1780397138987,40.32,69417.36,58.7,-0.9664,5e-05,2.55343]
[1780397143015,40.32,69418.21,58.7,-0.96637,5e-05,2.55586]
[1780397144022,40.31,69411.92,58.7,-0.96671,5e-05,2.53422]
[1780397145029,40.31,69404.12,58.7,-0.96713,5e-05,2.50763]
[1780397146036,40.31,69401.92,58.7,-0.96724,5e-05,2.50014]
[1780397150832,40.31,69401.77,58.7,-0.96725,5e-05,2.49958]
[1780397151071,40.31,69401.2,58.7,-0.96728,5e-05,2.49757]
[1780397153085,40.31,69400.16,58.7,-0.96734,5e-05,2.49402]
[1780397154092,40.31,69404.49,58.7,-0.96711,5e-05,2.50863]
[1780397155099,40.31,69408.1,58.7,-0.96692,5e-05,2.52084]
[1780397156106,40.31,69409.96,58.7,-0.96683,5e-05,2.52655]
[1780397159127,40.3,69412.37,58.7,-0.96672,5e-05,2.53328]
[1780397162148,40.3,69413.27,58.7,-0.96668,5e-05,2.5361]
[1780397163809,40.3,69413.82,58.7,-0.96665,5e-05,2.5379]
[1780397164162,40.3,69418.51,58.7,-0.96641,5e-05,2.55307]
[1780397165169,40.3,69419.8,58.7,-0.96634,5e-05,2.55738]
[1780397167183,40.3,69420.72,58.7,-0.9663,5e-05,2.5603]
[1780397172218,40.29,69420.81,58.7,-0.9663,5e-05,2.55998]
[1780397177253,40.29,69421.33,58.7,-0.96628,5e-05,2.56115]
[1780397181280,40.29,69420.24,58.7,-0.96635,5e-05,2.5569]
[1780397182288,40.29,69417.63,58.7,-0.96649,5e-05,2.54783]
[1780397183295,40.29,69415.49,58.7,-0.96661,5e-05,2.54038]
[1780397185084,40.29,69415.49,58.7,-0.96661,5e-05,2.54038]
[1780397185097,40.29,69415.49,58.7,-0.96661,5e-05,2.54038]
[1780397185309,40.29,69420.53,58.7,-0.96634,5e-05,2.55747]
[1780397186316,40.28,69422.01,58.7,-0.96626,5e-05,2.56247]
[1780397187652,40.28,69422.01,58.7,-0.96626,5e-05,2.56247]
[1780397187734,40.28,69422.46,58.7,-0.96624,5e-05,2.56377]
[1780397189020,40.28,69422.46,58.7,-0.96624,5e-05,2.56377]
[1780397189337,40.28,69421.2,58.7,-0.96631,5e-05,2.55931]
[1780397190344,40.28,69420.12,58.7,-0.96637,5e-05,2.55547]
[1780397191351,40.28,69421.57,58.7,-0.96635,5e-05,2.55593]
[1780397194977,40.28,69421.02,58.7,-0.96638,5e-05,2.5538]
[1780397199407,40.28,69418.68,58.7,-0.96652,5e-05,2.5451]
[1780397201375,40.28,69417.88,58.7,-0.96657,5e-05,2.54215]
[1780397202428,40.28,69420.71,58.7,-0.96642,5e-05,2.55166]
[1780397204442,40.27,69422.17,58.7,-0.96634,5e-05,2.55646]
[1780397207085,40.27,69422.26,58.7,-0.96634,5e-05,2.55665]
[1780397212499,40.27,69422.94,58.7,-0.96632,5e-05,2.55814]
[1780397216526,40.27,69418.65,58.7,-0.96656,5e-05,2.54295]
[1780397217533,40.27,69417.6,58.7,-0.96661,5e-05,2.53927]
[1780397219206,40.27,69417.6,58.7,-0.96661,5e-05,2.53927]
[1780397220067,40.26,69412.75,58.7,-0.96689,5e-05,2.52182]
[1780397221561,40.26,69411.76,58.7,-0.96694,5e-05,2.51835]
[1780397222568,40.26,69398.41,58.7,-0.96767,5e-05,2.47253]
[1780397223574,40.26,69396.87,58.7,-0.96776,5e-05,2.46677]
[1780397227603,40.25,69395.27,58.7,-0.96788,5e-05,2.45914]
[1780397229271,40.25,69395.27,58.7,-0.96788,5e-05,2.45914]
[1780397229341,40.24,69385.38,58.7,-0.9684,5e-05,2.42543]
[1780397229804,40.24,69379.34,58.7,-0.96872,5e-05,2.40476]
[1780397231076,40.24,69380.37,58.7,-0.96868,5e-05,2.40747]
[1780397231631,40.23,69378.3,58.7,-0.9688,5e-05,2.39996]
[1780397234652,40.22,69379.7,58.7,-0.96876,5e-05,2.40254]
[1780397238680,40.21,69382.75,58.7,-0.96864,5e-05,2.40997]
[1780397239687,40.21,69388.87,58.7,-0.96833,5e-05,2.43037]
[1780397241701,40.21,69387.99,58.7,-0.96837,5e-05,2.42764]
[1780397245655,40.21,69387.39,58.7,-0.9684,5e-05,2.42594]
[1780397245673,40.21,69387.39,58.7,-0.9684,5e-05,2.42594]
[1780397245967,40.21,69387.39,58.7,-0.9684,5e-05,2.42594]
[1780397245977,40.21,69388.81,58.7,-0.96832,5e-05,2.43076]
[1780397246736,40.21,69396.94,58.7,-0.96789,5e-05,2.45796]
[1780397247743,40.21,69397.21,58.7,-0.96788,5e-05,2.45891]
[1780397248750,40.21,69398.01,58.7,-0.96784,5e-05,2.46164]
[1780397252042,40.22,69399.96,58.7,-0.96779,5e-05,2.46398]
[1780397253305,40.22,69404.5,58.7,-0.96755,5e-05,2.47928]
[1780397254077,40.22,69404.5,58.7,-0.96755,5e-05,2.47928]
[1780397254261,40.22,69412.31,58.7,-0.96713,5e-05,2.5057]
[1780397254792,40.22,69416.48,58.7,-0.96691,5e-05,2.51984]
[1780397256997,40.21,69417.89,58.7,-0.96684,5e-05,2.52404]
[1780397258820,40.21,69418.98,58.7,-0.96678,5e-05,2.52763]
[1780397262848,40.21,69422.07,58.7,-0.96662,5e-05,2.53793]
[1780397264862,40.2,69420.48,58.7,-0.96674,5e-05,2.53082]
[1780397270040,40.19,69420.62,58.7,-0.96676,5e-05,2.52918]
[1780397270094,40.19,69420.62,58.7,-0.96676,5e-05,2.52918]
[1780397271189,40.18,69425.57,58.7,-0.96653,5e-05,2.54411]
[1780397271603,40.18,69425.57,58.7,-0.96653,5e-05,2.54411]
[1780397271912,40.18,69429.59,58.7,-0.96631,5e-05,2.55784]
[1780397272918,40.18,69430.62,58.7,-0.96625,5e-05,2.56128]
[1780397273808,40.18,69430.62,58.7,-0.96625,5e-05,2.56128]
[1780397273924,40.18,69424.88,58.7,-0.96657,5e-05,2.54141]
[1780397274932,40.18,69422.87,58.7,-0.96668,5e-05,2.53443]
[1780397277953,40.18,69419.63,58.7,-0.96686,5e-05,2.52313]
[1780397281411,40.18,69420.0,58.7,-0.96684,5e-05,2.52422]
[1780397281981,40.18,69425.4,58.7,-0.96655,5e-05,2.54264]
[1780397282988,40.18,69426.38,58.7,-0.9665,5e-05,2.54592]
[1780397284788,40.18,69426.15,58.7,-0.96651,5e-05,2.54503]
[1780397285007,40.18,69424.38,58.7,-0.96661,5e-05,2.53886]
[1780397287052,40.17,69424.58,58.7,-0.96661,5e-05,2.53871]
[1780397289033,40.17,69422.79,58.7,-0.96673,5e-05,2.53094]
[1780397289882,40.17,69422.79,58.7,-0.96673,5e-05,2.53094]
[1780397290040,40.16,69414.07,58.7,-0.96721,5e-05,2.50054]
[1780397291047,40.16,69411.38,58.7,-0.96736,5e-05,2.49141]
[1780397294877,40.16,69412.03,58.7,-0.96732,5e-05,2.4936]
[1780397295126,40.16,69416.2,58.7,-0.9671,5e-05,2.50774]
[1780397296091,40.16,69421.23,58.7,-0.96683,5e-05,2.52485]
[1780397297098,40.16,69420.12,58.7,-0.96689,5e-05,2.521]
[1780397300119,40.16,69421.65,58.7,-0.96681,5e-05,2.52607]
[1780397303140,40.16,69425.12,58.7,-0.96663,5e-05,2.53777]
[1780397306733,40.16,69425.91,58.7,-0.96659,5e-05,2.54024]
[1780397307014,40.16,69425.91,58.7,-0.96659,5e-05,2.54024]
[1780397307168,40.16,69420.02,58.7,-0.96691,5e-05,2.52]
[1780397308175,40.16,69414.69,58.7,-0.96719,5e-05,2.5023]
[1780397310188,40.17,69416.16,58.7,-0.96709,5e-05,2.50823]
[1780397315224,40.18,69416.06,58.7,-0.96711,5e-05,2.50584]
[1780397316231,40.18,69418.02,58.7,-0.967,5e-05,2.51297]
[1780397317315,40.18,69418.02,58.7,-0.967,5e-05,2.51297]
[1780397317406,40.18,69419.28,58.7,-0.96693,5e-05,2.51771]
[1780397321266,40.19,69416.55,58.7,-0.96705,5e-05,2.51018]
[1780397322273,40.19,69415.45,58.7,-0.9671,5e-05,2.50689]
[1780397323400,40.19,69415.45,58.7,-0.9671,5e-05,2.50689]
[1780397326301,40.2,69400.22,58.7,-0.96788,5e-05,2.45732]
[1780397327308,40.2,69390.67,58.7,-0.96838,5e-05,2.42518]
[1780397328315,40.2,69391.45,58.7,-0.96834,5e-05,2.42753]
[1780397329322,40.2,69385.25,58.7,-0.96867,5e-05,2.40675]
[1780397330329,40.2,69380.46,58.7,-0.9689,5e-05,2.39159]
[1780397331335,40.2,69381.54,58.7,-0.96885,5e-05,2.39496]
[1780397332343,40.2,69380.51,58.7,-0.96891,5e-05,2.39138]
[1780397336370,40.19,69381.57,58.7,-0.96887,5e-05,2.3935]
[1780397337378,40.19,69379.97,58.7,-0.96895,5e-05,2.38839]
[1780397339392,40.19,69381.66,58.7,-0.96886,5e-05,2.39427]
[1780397342413,40.2,69382.53,58.7,-0.9688,5e-05,2.39807]
[1780397343420,40.2,69386.51,58.7,-0.96859,5e-05,2.41184]
[1780397344428,40.2,69388.2,58.7,-0.9685,5e-05,2.41758]
[1780397345434,40.2,69386.96,58.7,-0.96856,5e-05,2.4136]
[1780397351476,40.21,69387.29,58.7,-0.96853,5e-05,2.41539]
[1780397352483,40.21,69379.06,58.7,-0.96895,5e-05,2.38838]
[1780397353490,40.21,69376.65,58.7,-0.96907,5e-05,2.38059]
[1780397354497,40.21,69376.78,58.7,-0.96906,5e-05,2.38164]
[1780397358525,40.22,69376.04,58.7,-0.96905,5e-05,2.38174]
[1780397363560,40.24,69376.76,58.7,-0.96897,5e-05,2.38724]
[1780397368596,40.25,69377.2,58.7,-0.96889,5e-05,2.39244]
[1780397369603,40.26,69380.55,58.7,-0.96871,5e-05,2.4041]
[1780397371617,40.26,69384.08,58.7,-0.96856,5e-05,2.41271]
[1780397373631,40.27,69382.51,58.7,-0.96863,5e-05,2.40824]
[1780397374638,40.27,69383.65,58.7,-0.96857,5e-05,2.41212]
[1780397379673,40.27,69383.74,58.7,-0.96855,5e-05,2.413]
[1780397381687,40.27,69381.62,58.7,-0.96866,5e-05,2.40623]
[1780397383701,40.27,69382.62,58.7,-0.9686,5e-05,2.40976]
[1780397388736,40.28,69381.8,58.7,-0.9686,5e-05,2.4096]
[1780397391756,40.29,69377.32,58.7,-0.96881,5e-05,2.39618]
[1780397392765,40.29,69376.0,58.7,-0.96888,5e-05,2.39199]
[1780397396793,40.3,69385.51,58.7,-0.96837,5e-05,2.42441]
[1780397397800,40.3,69385.27,58.7,-0.96838,5e-05,2.4242]
[1780397402835,40.3,69385.58,58.7,-0.96835,5e-05,2.42571]
[1780397404849,40.3,69387.64,58.7,-0.96824,5e-05,2.43273]
[1780397407096,40.31,69400.09,58.7,-0.96757,5e-05,2.47545]
[1780397408184,40.31,69403.13,58.7,-0.9674,5e-05,2.48618]
[1780397413912,40.32,69404.16,58.7,-0.9673,5e-05,2.49256]
[1780397416071,40.33,69404.19,58.7,-0.96729,5e-05,2.49314]
[1780397416084,40.33,69410.15,58.7,-0.96697,5e-05,2.51378]
[1780397417941,40.33,69408.67,58.7,-0.96703,5e-05,2.50964]
[1780397420288,40.34,69408.89,58.7,-0.96702,5e-05,2.51082]
[1780397423983,40.35,69411.03,58.7,-0.96687,5e-05,2.52026]
[1780397424990,40.35,69412.18,58.7,-0.9668,5e-05,2.5246]
[1780397427004,40.35,69409.73,58.7,-0.96692,5e-05,2.5171]
[1780397429024,40.36,69408.62,58.7,-0.96696,5e-05,2.51418]
[1780397434060,40.37,69408.89,58.7,-0.96697,5e-05,2.51286]
[1780397439095,40.38,69408.57,58.7,-0.96695,5e-05,2.51392]
[1780397444130,40.39,69409.89,58.7,-0.96685,5e-05,2.52051]
[1780397444914,40.39,69409.89,58.7,-0.96685,5e-05,2.52051]
[1780397450172,40.4,69409.54,58.7,-0.96683,5e-05,2.5218]
[1780397450898,40.4,69409.54,58.7,-0.96683,5e-05,2.5218]
[1780397451179,40.4,69408.62,58.7,-0.96687,5e-05,2.51908]
[1780397454200,40.4,69409.52,58.7,-0.9668,5e-05,2.52336]
[1780397457026,40.41,69410.25,58.7,-0.96675,5e-05,2.52665]
[1780397457221,40.41,69413.16,58.7,-0.96658,5e-05,2.53696]
[1780397459235,40.41,69411.61,58.7,-0.96666,5e-05,2.53244]
[1780397462256,40.42,69416.45,58.7,-0.96638,5e-05,2.55014]
[1780397463263,40.42,69420.08,58.7,-0.96617,5e-05,2.56295]
[1780397464271,40.42,69424.76,58.7,-0.96591,5e-05,2.5794]
[1780397467291,40.43,69426.39,58.7,-0.96581,5e-05,2.58596]
[1780397468298,40.43,69428.18,58.7,-0.9657,6e-05,2.59245]
[1780397470312,40.43,69426.69,58.7,-0.96578,6e-05,2.58789]
[1780397471320,40.43,69425.21,58.7,-0.96585,5e-05,2.58307]
[1780397474341,40.44,69428.27,58.7,-0.96567,6e-05,2.59457]
[1780397475348,40.44,69434.92,58.7,-0.9653,6e-05,2.61795]
[1780397476354,40.44,69436.84,58.7,-0.96519,6e-05,2.6249]
[1780397481390,40.44,69436.79,58.7,-0.96517,6e-05,2.6259]
[1780397486427,40.45,69437.02,58.7,-0.96514,6e-05,2.62787]
[1780397487432,40.45,69429.84,58.7,-0.96553,6e-05,2.60311]
[1780397488439,40.45,69426.41,58.7,-0.96572,6e-05,2.5915]
[1780397489446,40.45,69429.03,58.7,-0.96557,6e-05,2.60085]
[1780397490453,40.46,69436.53,58.7,-0.96515,6e-05,2.62721]
[1780397491460,40.46,69437.21,58.7,-0.96516,6e-05,2.62533]
[1780397492467,40.46,69439.6,58.7,-0.96502,6e-05,2.6339]
[1780397493475,40.46,69435.73,58.7,-0.96524,6e-05,2.62061]
[1780397496496,40.46,69437.62,58.7,-0.96512,6e-05,2.62791]
[1780397497503,40.46,69439.29,58.7,-0.96502,6e-05,2.63397]
[1780397498510,40.46,69440.46,58.7,-0.96495,6e-05,2.63828]
[1780397499517,40.46,69441.72,58.7,-0.96488,6e-05,2.64291]
[1780397500129,40.46,69441.72,58.7,-0.96488,6e-05,2.64291]
[1780397500291,40.46,69441.72,58.7,-0.96488,6e-05,2.64291]
[1780397500524,40.47,69444.16,58.7,-0.96474,6e-05,2.65167]
[1780397501385,40.47,69444.16,58.7,-0.96474,6e-05,2.65167]
[1780397501531,40.47,69444.19,58.7,-0.96473,6e-05,2.65196]
[1780397502882,40.47,69444.43,58.7,-0.96472,6e-05,2.65299]
[1780397503553,40.47,69445.83,58.7,-0.96464,6e-05,2.6581]
[1780397508588,40.47,69445.92,58.7,-0.96462,6e-05,2.65929]
[1780397509595,40.47,69446.76,58.7,-0.96457,6e-05,2.66242]
[1780397512616,40.48,69447.65,58.7,-0.96451,6e-05,2.66606]
[1780397513623,40.48,69449.02,58.7,-0.96443,6e-05,2.67106]
[1780397517651,40.48,69449.92,58.7,-0.96437,6e-05,2.67485]
[1780397519665,40.48,69449.0,58.7,-0.96441,6e-05,2.67189]
[1780397522912,40.48,69449.76,58.7,-0.96437,6e-05,2.67488]
[1780397524673,40.48,69464.18,58.7,-0.96353,6e-05,2.72659]
[1780397524700,40.48,69466.29,58.7,-0.96341,6e-05,2.73415]
[1780397526358,40.48,69467.76,58.7,-0.96333,6e-05,2.73904]
[1780397527549,40.48,69474.32,58.7,-0.96295,6e-05,2.7627]
[1780397528222,40.48,69474.32,58.7,-0.96295,6e-05,2.7627]
[1780397530742,40.48,69470.36,58.7,-0.96318,6e-05,2.74844]
[1780397532756,40.48,69469.45,58.7,-0.96323,6e-05,2.7452]
[1780397534088,40.48,69469.45,58.7,-0.96323,6e-05,2.7452]
[1780397534318,40.48,69469.45,58.7,-0.96323,6e-05,2.7452]
[1780397534664,40.48,69469.45,58.7,-0.96323,6e-05,2.7452]
[1780397534370,40.48,69473.61,58.7,-0.96299,6e-05,2.76024]
[1780397534945,40.48,69473.61,58.7,-0.96299,6e-05,2.76024]
[1780397535008,40.48,69473.61,58.7,-0.96299,6e-05,2.76024]
[1780397535015,40.48,69478.57,58.7,-0.9627,6e-05,2.77819]
[1780397535849,40.48,69478.57,58.7,-0.9627,6e-05,2.77819]
[1780397535998,40.48,69478.57,58.7,-0.9627,6e-05,2.77819]
[1780397536045,40.48,69488.79,58.7,-0.96209,6e-05,2.81539]
[1780397536785,40.48,69488.29,58.7,-0.96212,6e-05,2.81348]
[1780397538954,40.48,69495.46,58.7,-0.96169,6e-05,2.83962]
[1780397540822,40.47,69499.52,58.7,-0.96149,6e-05,2.85216]
[1780397542830,40.46,69500.59,58.7,-0.96147,6e-05,2.85328]
[1780397543836,40.46,69499.18,58.7,-0.96156,6e-05,2.84794]
[1780397544843,40.46,69492.57,58.7,-0.96196,6e-05,2.82349]
[1780397546472,40.46,69492.57,58.7,-0.96196,6e-05,2.82349]
[1780397547864,40.46,69493.42,58.7,-0.96191,6e-05,2.82632]
[1780397548871,40.45,69494.63,58.7,-0.96184,6e-05,2.83067]
[1780397551892,40.45,69497.62,58.7,-0.96173,6e-05,2.83668]
[1780397553906,40.45,69499.21,58.7,-0.96163,6e-05,2.8423]
[1780397555303,40.45,69499.21,58.7,-0.96163,6e-05,2.8423]
[1780397555404,40.45,69505.94,58.7,-0.96123,6e-05,2.86705]
[1780397555927,40.45,69512.69,58.7,-0.96082,6e-05,2.89198]
[1780397557943,40.45,69510.06,58.7,-0.96099,6e-05,2.88176]
[1780397558948,40.45,69502.92,58.7,-0.96142,6e-05,2.85509]
[1780397559955,40.45,69504.03,58.7,-0.96136,6e-05,2.85905]
[1780397562976,40.45,69507.47,58.7,-0.96116,6e-05,2.87134]
[1780397563983,40.44,69503.02,58.7,-0.96143,6e-05,2.85468]
[1780397564990,40.44,69502.18,58.7,-0.96148,6e-05,2.85144]
[1780397565998,40.44,69499.78,58.7,-0.96163,6e-05,2.84244]
[1780397567004,40.44,69501.11,58.7,-0.96155,6e-05,2.84722]
[1780397568277,40.44,69501.11,58.7,-0.96155,6e-05,2.84722]
[1780397569019,40.44,69502.24,58.7,-0.96149,6e-05,2.85113]
[1780397570026,40.44,69505.78,58.7,-0.96128,6e-05,2.86409]
[1780397571033,40.44,69504.78,58.7,-0.96134,6e-05,2.86022]
[1780397572040,40.44,69503.04,58.7,-0.96145,6e-05,2.85363]
[1780397574231,40.44,69502.56,58.7,-0.96148,6e-05,2.85172]
[1780397578082,40.44,69501.22,58.7,-0.96157,6e-05,2.84608]
[1780397579088,40.44,69502.03,58.7,-0.96153,6e-05,2.84895]
[1780397580358,40.44,69502.03,58.7,-0.96153,6e-05,2.84895]
[1780397581103,40.43,69503.97,58.7,-0.96141,6e-05,2.85585]
[1780397582110,40.43,69506.45,58.7,-0.96126,6e-05,2.86489]
[1780397584877,40.43,69506.12,58.7,-0.96129,6e-05,2.86335]
[1780397585131,40.43,69510.0,58.7,-0.96106,6e-05,2.87759]
[1780397586137,40.43,69510.87,58.7,-0.96101,6e-05,2.88065]
[1780397587144,40.43,69512.26,58.7,-0.96092,6e-05,2.88563]
[1780397590166,40.43,69510.5,58.7,-0.96104,6e-05,2.8785]
[1780397592179,40.43,69509.61,58.7,-0.9611,6e-05,2.87481]
[1780397593187,40.42,69507.78,58.7,-0.96122,6e-05,2.86784]
[1780397594194,40.42,69506.26,58.7,-0.96131,6e-05,2.86204]
[1780397596830,40.42,69505.83,58.7,-0.96134,6e-05,2.86013]
[1780397596875,40.42,69505.83,58.7,-0.96134,6e-05,2.86013]
[1780397597083,40.42,69505.83,58.7,-0.96134,6e-05,2.86013]
[1780397597283,40.42,69505.83,58.7,-0.96134,6e-05,2.86013]
[1780397597299,40.42,69523.0,58.7,-0.96029,6e-05,2.92405]
[1780397597826,40.42,69523.0,58.7,-0.96029,6e-05,2.92405]
[1780397597853,40.42,69523.0,58.7,-0.96029,6e-05,2.92405]
[1780397597946,40.42,69523.0,58.7,-0.96029,6e-05,2.92405]
[1780397598222,40.42,69534.81,58.7,-0.95956,6e-05,2.96841]
[1780397599508,40.42,69534.81,58.7,-0.95956,6e-05,2.96841]
[1780397599515,40.42,69538.64,58.7,-0.95932,6e-05,2.98265]
[1780397599767,40.42,69538.64,58.7,-0.95932,6e-05,2.98265]
[1780397600241,40.42,69556.25,58.7,-0.9582,6e-05,3.04989]
[1780397600831,40.42,69556.25,58.7,-0.9582,6e-05,3.04989]
[1780397601366,40.42,69556.25,58.7,-0.9582,6e-05,3.04989]
[1780397601453,40.42,69564.18,58.7,-0.95769,7e-05,3.08019]
[1780397602429,40.42,69564.18,58.7,-0.95769,7e-05,3.08019]
[1780397602755,40.41,69566.48,58.7,-0.95755,7e-05,3.08863]
[1780397603507,40.41,69566.48,58.7,-0.95755,7e-05,3.08863]
[1780397603535,40.41,69566.48,58.7,-0.95755,7e-05,3.08863]
[1780397603600,40.41,69579.14,58.7,-0.95672,7e-05,3.13773]
[1780397604664,40.41,69587.09,58.7,-0.9562,7e-05,3.16855]
[1780397605275,40.41,69587.79,58.7,-0.95617,7e-05,3.17066]
[1780397606662,40.41,69587.79,58.7,-0.95617,7e-05,3.17066]
[1780397606692,40.4,69585.19,58.7,-0.95635,7e-05,3.15969]
[1780397607439,40.4,69585.19,58.7,-0.95635,7e-05,3.15969]
[1780397607442,40.4,69581.03,58.7,-0.95664,7e-05,3.14261]
[1780397608763,40.4,69576.55,58.7,-0.95695,7e-05,3.12435]
[1780397609303,40.39,69574.17,58.7,-0.95712,7e-05,3.11441]
[1780397610429,40.39,69574.17,58.7,-0.95712,7e-05,3.11441]
[1780397610595,40.39,69574.17,58.7,-0.95712,7e-05,3.11441]
[1780397610622,40.39,69573.94,58.7,-0.95714,7e-05,3.11294]
[1780397611137,40.39,69573.94,58.7,-0.95714,7e-05,3.11294]
[1780397611317,40.39,69568.17,58.7,-0.95759,7e-05,3.08492]
[1780397612324,40.39,69566.37,58.7,-0.95772,7e-05,3.07738]
[1780397613332,40.39,69564.04,58.7,-0.95788,7e-05,3.0678]
[1780397614742,40.38,69561.98,58.7,-0.95802,6e-05,3.05931]
[1780397615348,40.38,69558.53,58.7,-0.95826,6e-05,3.04547]
[1780397617362,40.38,69557.27,58.7,-0.95835,6e-05,3.0397]
[1780397618027,40.38,69557.27,58.7,-0.95835,6e-05,3.0397]
[1780397619612,40.37,69557.45,58.7,-0.95835,6e-05,3.03995]
[1780397619680,40.37,69564.67,58.7,-0.95789,7e-05,3.06748]
[1780397620383,40.37,69569.88,58.7,-0.95755,7e-05,3.08728]
[1780397621390,40.37,69570.98,58.7,-0.95749,7e-05,3.09105]
[1780397622397,40.37,69575.31,58.7,-0.95722,7e-05,3.10747]
[1780397623404,40.36,69577.82,58.7,-0.95706,7e-05,3.11676]
[1780397623879,40.36,69577.82,58.7,-0.95706,7e-05,3.11676]
[1780397624411,40.36,69573.06,58.7,-0.95738,7e-05,3.09753]
[1780397626426,40.36,69572.12,58.7,-0.95746,7e-05,3.09279]
[1780397631461,40.35,69571.75,58.7,-0.95753,7e-05,3.08871]
[1780397633475,40.34,69572.91,58.7,-0.95747,7e-05,3.0922]
[1780397636496,40.33,69567.44,58.7,-0.95786,7e-05,3.06929]
[1780397638510,40.31,69572.63,58.7,-0.95761,7e-05,3.08419]
[1780397639517,40.31,69573.91,58.7,-0.95753,7e-05,3.08869]
[1780397641531,40.26,69564.46,58.7,-0.95832,6e-05,3.04175]
[1780397642543,40.25,69559.85,58.7,-0.95869,6e-05,3.0196]
[1780397643548,40.23,69563.23,58.7,-0.95854,6e-05,3.0287]
[1780397644555,40.21,69561.99,58.7,-0.95869,6e-05,3.01981]
[1780397645562,40.19,69563.67,58.7,-0.95865,6e-05,3.02236]
[1780397647065,40.19,69563.58,58.7,-0.95866,6e-05,3.02161]
[1780397651605,40.15,69562.72,58.7,-0.95887,6e-05,3.00925]
[1780397652612,40.15,69560.89,58.7,-0.95899,6e-05,3.00182]
[1780397652939,40.15,69560.89,58.7,-0.95899,6e-05,3.00182]
[1780397654737,40.15,69547.55,58.7,-0.95986,6e-05,2.95]
[1780397655302,40.15,69547.55,58.7,-0.95986,6e-05,2.95]
[1780397655470,40.15,69547.55,58.7,-0.95986,6e-05,2.95]
[1780397655633,40.15,69542.9,58.7,-0.96015,6e-05,2.93205]
[1780397656640,40.14,69540.72,58.7,-0.96029,6e-05,2.92353]
[1780397657647,40.14,69539.31,58.7,-0.96039,6e-05,2.91796]
[1780397662681,40.14,69539.09,58.7,-0.96042,6e-05,2.91599]
[1780397665704,40.14,69544.03,58.7,-0.96012,6e-05,2.93401]
[1780397668725,40.13,69546.23,58.7,-0.95999,6e-05,2.94159]
[1780397671316,40.13,69546.84,58.7,-0.95997,6e-05,2.94336]
[1780397671411,40.13,69546.84,58.7,-0.95997,6e-05,2.94336]
[1780397671577,40.13,69546.84,58.7,-0.95997,6e-05,2.94336]
[1780397671751,40.13,69563.32,58.7,-0.95898,6e-05,3.0014]
[1780397672061,40.13,69563.32,58.7,-0.95898,6e-05,3.0014]
[1780397672535,40.13,69563.32,58.7,-0.95898,6e-05,3.0014]
[1780397672677,40.13,69563.32,58.7,-0.95898,6e-05,3.0014]
[1780397672759,40.13,69569.78,58.7,-0.95857,6e-05,3.02599]
[1780397674773,40.12,69565.86,58.7,-0.95884,6e-05,3.01004]
[1780397675720,40.12,69565.86,58.7,-0.95884,6e-05,3.01004]
[1780397675780,40.12,69569.48,58.7,-0.95861,6e-05,3.02363]
[1780397676787,40.12,69575.05,58.7,-0.95826,7e-05,3.04487]
[1780397677047,40.12,69575.05,58.7,-0.95826,7e-05,3.04487]
[1780397679809,40.11,69574.25,58.7,-0.95833,7e-05,3.04046]
[1780397680816,40.11,69573.21,58.7,-0.95841,6e-05,3.03597]
[1780397683180,40.11,69573.61,58.7,-0.9584,6e-05,3.03666]
[1780397683837,40.11,69564.9,58.7,-0.95897,6e-05,3.00251]
[1780397684850,40.1,69562.1,58.7,-0.95915,6e-05,2.9913]
[1780397685852,40.1,69562.09,58.7,-0.95916,6e-05,2.99089]
[1780397689116,40.1,69562.14,58.7,-0.95917,6e-05,2.99038]
[1780397689200,40.1,69563.35,58.7,-0.9591,6e-05,2.99433]
[1780397690405,40.1,69563.35,58.7,-0.9591,6e-05,2.99433]
[1780397690446,40.1,69562.13,58.7,-0.95919,6e-05,2.98928]
[1780397690887,40.1,69563.83,58.7,-0.95908,6e-05,2.99583]
[1780397691894,40.09,69563.02,58.7,-0.95914,6e-05,2.99236]
[1780397696358,40.09,69562.93,58.7,-0.95916,6e-05,2.9906]
[1780397701557,40.08,69562.94,58.7,-0.95918,6e-05,2.98959]
[1780397701656,40.08,69560.23,58.7,-0.95937,6e-05,2.97814]
[1780397702490,40.08,69560.23,58.7,-0.95937,6e-05,2.97814]
[1780397705335,40.07,69560.65,58.7,-0.95936,6e-05,2.97877]
[1780397705993,40.07,69556.14,58.7,-0.95966,6e-05,2.96083]
[1780397708475,40.07,69555.63,58.7,-0.9597,6e-05,2.95858]
[1780397710024,40.07,69553.08,58.7,-0.95987,6e-05,2.94797]
[1780397711666,40.07,69553.08,58.7,-0.95987,6e-05,2.94797]
[1780397711727,40.07,69551.8,58.7,-0.95996,6e-05,2.94282]
[1780397712036,40.06,69549.09,58.7,-0.96013,6e-05,2.93224]
[1780397715057,40.06,69552.28,58.7,-0.95995,6e-05,2.94364]
[1780397716064,40.06,69554.0,58.7,-0.95984,6e-05,2.94993]
[1780397718592,40.06,69553.86,58.7,-0.95985,6e-05,2.94912]
[1780397719085,40.06,69554.78,58.7,-0.95981,6e-05,2.95208]
[1780397724120,40.05,69554.46,58.7,-0.95985,6e-05,2.94944]
[1780397729154,40.04,69555.19,58.7,-0.95983,6e-05,2.95084]
[1780397731169,40.04,69556.6,58.7,-0.95981,6e-05,2.95088]
[1780397734190,40.04,69554.91,58.7,-0.95993,6e-05,2.94357]
[1780397735198,40.04,69552.99,58.7,-0.96005,6e-05,2.93598]
[1780397736205,40.03,69551.73,58.7,-0.96014,6e-05,2.93093]
[1780397738825,40.03,69551.53,58.7,-0.96016,6e-05,2.92992]
[1780397747300,40.02,69551.67,58.7,-0.96018,6e-05,2.92824]
[1780397748291,40.02,69553.57,58.7,-0.96007,6e-05,2.93498]
[1780397753547,40.02,69553.22,58.7,-0.96011,6e-05,2.93263]
[1780397759368,40.01,69552.01,58.7,-0.96022,6e-05,2.92627]
[1780397760375,40.01,69550.94,58.7,-0.96029,6e-05,2.92196]
[1780397761866,40.01,69552.34,58.7,-0.9602,6e-05,2.92705]
[1780397762099,40.01,69552.34,58.7,-0.9602,6e-05,2.92705]
[1780397762388,40.01,69554.91,58.7,-0.96005,6e-05,2.93659]
[1780397763396,40.01,69556.5,58.7,-0.95995,6e-05,2.94239]
[1780397768433,40.0,69555.91,58.7,-0.96001,6e-05,2.93882]
[1780397769635,40.0,69555.91,58.7,-0.96001,6e-05,2.93882]
[1780397769722,40.0,69568.9,58.7,-0.95919,6e-05,2.98837]
[1780397770447,40.0,69571.2,58.7,-0.95904,6e-05,2.99691]
[1780397771788,40.0,69571.2,58.7,-0.95904,6e-05,2.99691]
[1780397772461,39.99,69567.22,58.7,-0.95931,6e-05,2.98084]
[1780397773468,39.99,69570.37,58.7,-0.95912,6e-05,2.99266]
[1780397774475,39.99,69572.16,58.7,-0.95901,6e-05,2.99922]
[1780397775708,39.99,69572.16,58.7,-0.95901,6e-05,2.99922]
[1780397776489,39.99,69576.35,58.7,-0.95875,6e-05,3.01473]
[1780397777166,39.99,69576.35,58.7,-0.95875,6e-05,3.01473]
[1780397777220,39.99,69576.35,58.7,-0.95875,6e-05,3.01473]
[1780397777496,39.99,69581.69,58.7,-0.95841,7e-05,3.03511]
[1780397778503,39.98,69582.67,58.7,-0.95835,7e-05,3.03851]
[1780397780517,39.96,69583.68,58.7,-0.95836,7e-05,3.03777]
[1780397781524,39.95,69584.84,58.7,-0.95836,7e-05,3.03809]
[1780397783538,39.93,69586.57,58.7,-0.95832,7e-05,3.04021]
[1780397784545,39.92,69585.63,58.7,-0.95839,7e-05,3.03611]
[1780397786558,39.89,69584.57,58.7,-0.9586,7e-05,3.02375]
[1780397787566,39.87,69585.47,58.7,-0.95861,7e-05,3.02332]
[1780397788573,39.87,69584.6,58.7,-0.95867,7e-05,3.01954]
[1780397789580,39.85,69582.91,58.7,-0.95885,6e-05,3.00911]
[1780397791254,39.85,69582.9,58.7,-0.95885,6e-05,3.0087]
[1780397791594,39.85,69577.65,58.7,-0.95926,6e-05,2.98316]
[1780397792601,39.85,69575.69,58.7,-0.95939,6e-05,2.97525]
[1780397794614,39.85,69574.66,58.7,-0.95947,6e-05,2.97065]
[1780397795621,39.84,69573.8,58.7,-0.95953,6e-05,2.96703]
[1780397800931,39.84,69574.39,58.7,-0.95949,6e-05,2.96943]
[1780397800947,39.84,69576.49,58.7,-0.95935,6e-05,2.97767]
[1780397801664,39.85,69580.88,58.7,-0.95907,6e-05,2.99478]
[1780397805692,39.84,69581.9,58.7,-0.95902,6e-05,2.9978]
[1780397806699,39.84,69586.4,58.7,-0.95873,7e-05,3.01494]
[1780397807706,39.84,69581.98,58.7,-0.95902,6e-05,2.99738]
[1780397808713,39.84,69580.8,58.7,-0.95911,6e-05,2.99245]
[1780397810729,39.83,69578.84,58.7,-0.95924,6e-05,2.98418]
[1780397815765,39.83,69579.43,58.7,-0.95923,6e-05,2.98484]
[1780397816772,39.83,69578.42,58.7,-0.9593,6e-05,2.98061]
[1780397821807,39.82,69579.78,58.7,-0.95924,6e-05,2.98427]
[1780397826845,39.81,69580.08,58.7,-0.95925,6e-05,2.98381]
[1780397828856,39.81,69578.94,58.7,-0.95934,6e-05,2.97875]
[1780397833891,39.8,69579.6,58.7,-0.95932,6e-05,2.97975]
[1780397836913,39.8,69578.52,58.7,-0.9594,6e-05,2.97463]
[1780397837115,39.8,69578.52,58.7,-0.9594,6e-05,2.97463]
[1780397842799,39.79,69578.68,58.7,-0.95942,6e-05,2.97373]
[1780397846983,39.78,69579.75,58.7,-0.95938,6e-05,2.97635]
[1780397847931,39.78,69579.75,58.7,-0.95938,6e-05,2.97635]
[1780397853025,39.78,69580.85,58.7,-0.9594,6e-05,2.97395]
[1780397858060,39.77,69579.82,58.7,-0.95949,6e-05,2.96847]
[1780397863095,39.76,69579.8,58.7,-0.95952,6e-05,2.96693]
[1780397866542,39.76,69580.13,58.7,-0.95951,6e-05,2.96733]
[1780397866643,39.76,69577.24,58.7,-0.9597,6e-05,2.95589]
[1780397867387,39.76,69569.15,58.7,-0.96022,6e-05,2.92457]
[1780397868131,39.76,69571.0,58.7,-0.9601,6e-05,2.93143]
[1780397870150,39.76,69569.85,58.7,-0.96018,6e-05,2.9268]
[1780397875207,39.75,69571.75,58.7,-0.96008,6e-05,2.93297]
[1780397876214,39.75,69574.24,58.7,-0.95993,6e-05,2.94206]
[1780397877221,39.75,69576.68,58.7,-0.95978,6e-05,2.9512]
[1780397878248,39.75,69576.68,58.7,-0.95978,6e-05,2.9512]
[1780397882543,39.74,69577.91,58.7,-0.95972,6e-05,2.95487]
[1780397882671,39.74,69577.91,58.7,-0.95972,6e-05,2.95487]
[1780397883106,39.74,69577.92,58.7,-0.95972,6e-05,2.95463]
[1780397883263,39.74,69583.64,58.7,-0.95936,6e-05,2.97646]
[1780397884345,39.74,69583.64,58.7,-0.95936,6e-05,2.97646]
[1780397884415,39.74,69586.08,58.7,-0.95921,6e-05,2.98561]
[1780397887097,39.74,69585.88,58.7,-0.95923,6e-05,2.9842]
[1780397887291,39.74,69580.68,58.7,-0.95956,6e-05,2.9642]
[1780397888298,39.74,69578.61,58.7,-0.95969,6e-05,2.95637]
[1780397890312,39.74,69575.08,58.7,-0.95991,6e-05,2.94313]
[1780397891319,39.74,69574.03,58.7,-0.95998,6e-05,2.93929]
[1780397896073,39.74,69573.8,58.7,-0.95998,6e-05,2.93922]
[1780397901389,39.74,69574.18,58.7,-0.95995,6e-05,2.941]
[1780397906424,39.74,69574.23,58.7,-0.95996,6e-05,2.93997]
[1780397908540,39.74,69573.94,58.7,-0.95999,6e-05,2.93861]
[1780397912466,39.73,69574.63,58.7,-0.96002,6e-05,2.93527]
[1780397917501,39.73,69573.97,58.7,-0.96009,6e-05,2.93156]
[1780397920522,39.72,69575.32,58.7,-0.96001,6e-05,2.93603]
[1780397922304,39.72,69575.21,58.7,-0.96002,6e-05,2.93536]
[1780397926564,39.72,69576.76,58.7,-0.95994,6e-05,2.94008]
[1780397927257,39.72,69576.76,58.7,-0.95994,6e-05,2.94008]
[1780397930592,39.71,69579.16,58.7,-0.95981,6e-05,2.94831]
[1780397931550,39.71,69579.16,58.7,-0.95981,6e-05,2.94831]
[1780397931599,39.71,69580.56,58.7,-0.95972,6e-05,2.95343]
[1780397936633,39.71,69580.89,58.7,-0.95973,6e-05,2.95333]
[1780397941670,39.7,69577.34,58.7,-0.95997,6e-05,2.93829]
[1780397943701,39.7,69576.86,58.7,-0.96001,6e-05,2.9362]
[1780397945009,39.7,69576.75,58.7,-0.96002,6e-05,2.93553]
[1780397945109,39.7,69575.58,58.7,-0.9601,6e-05,2.93079]
[1780397945705,39.7,69569.34,58.7,-0.9605,6e-05,2.90668]
[1780397947719,39.69,69576.47,58.7,-0.96005,6e-05,2.93358]
[1780397948726,39.69,69575.62,58.7,-0.96011,6e-05,2.93008]
[1780397949655,39.69,69575.62,58.7,-0.96011,6e-05,2.93008]
[1780397949733,39.69,69573.27,58.7,-0.96026,6e-05,2.92084]
[1780397954768,39.69,69572.76,58.7,-0.96032,6e-05,2.91778]
[1780397959803,39.68,69572.62,58.7,-0.96034,6e-05,2.91619]
[1780397960810,39.68,69573.51,58.7,-0.96029,6e-05,2.91939]
[1780397965846,39.68,69574.53,58.7,-0.96024,6e-05,2.92221]
[1780397970881,39.67,69574.19,58.7,-0.96028,6e-05,2.91982]
[1780397975916,39.67,69574.36,58.7,-0.96035,6e-05,2.91465]
[1780397979944,39.66,69573.35,58.7,-0.96043,6e-05,2.90996]
[1780397981963,39.66,69570.73,58.7,-0.9606,6e-05,2.89956]
[1780397982231,39.66,69570.73,58.7,-0.9606,6e-05,2.89956]
[1780397982966,39.66,69555.29,58.7,-0.96157,6e-05,2.84089]
[1780397983973,39.66,69557.27,58.7,-0.96144,6e-05,2.84826]
[1780397985105,39.66,69558.33,58.7,-0.96138,6e-05,2.85216]
[1780397986994,39.66,69557.33,58.7,-0.96145,6e-05,2.84819]
[1780397991022,39.66,69555.49,58.7,-0.96157,6e-05,2.84089]
[1780397992029,39.66,69554.51,58.7,-0.96163,6e-05,2.83712]
[1780397994043,39.66,69555.69,58.7,-0.96156,6e-05,2.8414]
[1780397998071,39.66,69553.05,58.7,-0.96172,6e-05,2.83156]
[1780397999077,39.66,69548.25,58.7,-0.96201,6e-05,2.81351]
[1780398000154,39.66,69548.25,58.7,-0.96201,6e-05,2.81351]
[1780398000088,39.66,69547.16,58.7,-0.96208,6e-05,2.8094]
[1780398001095,39.66,69549.57,58.7,-0.96193,6e-05,2.81838]
[1780398007137,39.66,69551.73,58.7,-0.96181,6e-05,2.8262]
[1780398008144,39.66,69548.09,58.7,-0.96203,6e-05,2.81253]
[1780398009151,39.66,69544.64,58.7,-0.96224,6e-05,2.7996]
[1780398009800,39.66,69544.64,58.7,-0.96224,6e-05,2.7996]
[1780398009921,39.66,69544.64,58.7,-0.96224,6e-05,2.7996]
[1780398010052,39.66,69544.64,58.7,-0.96224,6e-05,2.7996]
[1780398010158,39.66,69541.69,58.7,-0.96242,6e-05,2.78858]
[1780398013180,39.66,69538.43,58.7,-0.96262,6e-05,2.77647]
[1780398014058,39.66,69538.43,58.7,-0.96262,6e-05,2.77647]
[1780398014187,39.66,69542.12,58.7,-0.9624,6e-05,2.79017]
[1780398015194,39.66,69545.71,58.7,-0.96218,6e-05,2.80355]
[1780398016953,39.66,69545.71,58.7,-0.96218,6e-05,2.80355]
[1780398017043,39.66,69546.42,58.7,-0.96213,6e-05,2.80617]
[1780398017208,39.66,69544.1,58.7,-0.96228,6e-05,2.79752]
[1780398018689,39.66,69544.1,58.7,-0.96228,6e-05,2.79752]
[1780398019222,39.66,69547.8,58.7,-0.96205,6e-05,2.81127]
[1780398023250,39.65,69551.09,58.7,-0.96185,6e-05,2.82344]
[1780398027278,39.65,69553.49,58.7,-0.96171,6e-05,2.83222]
[1780398028227,39.65,69553.49,58.7,-0.96171,6e-05,2.83222]
[1780398028457,39.65,69554.61,58.7,-0.96164,6e-05,2.83628]
[1780398029305,39.65,69559.45,58.7,-0.96134,6e-05,2.85443]
[1780398030256,39.65,69559.45,58.7,-0.96134,6e-05,2.85443]
[1780398030313,39.65,69560.62,58.7,-0.96127,6e-05,2.85874]
[1780398033334,39.65,69559.27,58.7,-0.96142,6e-05,2.84858]
[1780398034689,39.65,69559.27,58.7,-0.96142,6e-05,2.84858]
[1780398037362,39.65,69554.33,58.7,-0.96173,6e-05,2.82958]
[1780398038370,39.65,69553.08,58.7,-0.96181,6e-05,2.82482]
[1780398039723,39.65,69553.08,58.7,-0.96181,6e-05,2.82482]
[1780398040384,39.65,69551.56,58.7,-0.96191,6e-05,2.819]
[1780398042399,39.65,69548.91,58.7,-0.96207,6e-05,2.80898]
[1780398045418,39.65,69547.92,58.7,-0.96213,6e-05,2.80518]
[1780398046834,39.65,69547.92,58.7,-0.96213,6e-05,2.80518]
[1780398048440,39.65,69549.14,58.7,-0.96206,6e-05,2.80965]
[1780398052829,39.65,69549.19,58.7,-0.96206,6e-05,2.80973]
[1780398053474,39.65,69547.06,58.7,-0.96219,6e-05,2.80172]
[1780398054482,39.65,69545.98,58.7,-0.96226,6e-05,2.79767]
[1780398058385,39.65,69545.68,58.7,-0.96228,6e-05,2.79651]
[1780398058931,39.65,69545.68,58.7,-0.96228,6e-05,2.79651]
[1780398058945,39.65,69552.23,58.7,-0.96187,6e-05,2.82097]
[1780398059517,39.65,69555.18,58.7,-0.96169,6e-05,2.83198]
[1780398060524,39.65,69559.5,58.7,-0.96143,6e-05,2.84824]
[1780398061641,39.65,69559.5,58.7,-0.96143,6e-05,2.84824]
[1780398061713,39.65,69558.6,58.7,-0.96148,6e-05,2.84478]
[1780398062540,39.64,69556.59,58.7,-0.96161,6e-05,2.83712]
[1780398063545,39.64,69554.17,58.7,-0.96176,6e-05,2.82786]
[1780398067573,39.64,69550.99,58.7,-0.96196,6e-05,2.81569]
[1780398070390,39.64,69550.19,58.7,-0.96201,6e-05,2.81262]
[1780398071026,39.64,69550.19,58.7,-0.96201,6e-05,2.81262]
[1780398071601,39.64,69546.81,58.7,-0.96222,6e-05,2.79994]
[1780398075126,39.64,69546.22,58.7,-0.96226,6e-05,2.79772]
[1780398075182,39.64,69545.37,58.7,-0.96231,6e-05,2.79454]
[1780398075629,39.64,69542.32,58.7,-0.96249,6e-05,2.7832]
[1780398077643,39.64,69541.31,58.7,-0.96255,6e-05,2.77948]
[1780398081198,39.64,69543.56,58.7,-0.96242,6e-05,2.7879]
[1780398081671,39.64,69542.35,58.7,-0.96249,6e-05,2.78341]
[1780398085699,39.64,69539.81,58.7,-0.96264,6e-05,2.77404]
[1780398090734,39.64,69539.59,58.7,-0.96265,6e-05,2.77337]
[1780398094238,39.64,69539.81,58.7,-0.9627,6e-05,2.7696]
[1780398096776,39.64,69541.88,58.7,-0.96257,6e-05,2.77741]
[1780398098790,39.64,69538.91,58.7,-0.96275,6e-05,2.76646]
[1780398099797,39.64,69534.46,58.7,-0.96302,6e-05,2.75005]
[1780398100421,39.64,69534.46,58.7,-0.96302,6e-05,2.75005]
[1780398105840,39.65,69532.88,58.7,-0.96311,6e-05,2.74442]
[1780398106847,39.65,69527.06,58.7,-0.96345,6e-05,2.72313]
[1780398109868,39.65,69528.13,58.7,-0.96339,6e-05,2.72732]
[1780398110630,39.65,69528.13,58.7,-0.96339,6e-05,2.72732]
[1780398110875,39.65,69533.8,58.7,-0.96305,6e-05,2.74817]
[1780398111894,39.65,69533.8,58.7,-0.96305,6e-05,2.74817]
[1780398112889,39.65,69530.21,58.7,-0.96326,6e-05,2.73498]
[1780398114903,39.65,69528.86,58.7,-0.96334,6e-05,2.73007]
[1780398115910,39.65,69527.37,58.7,-0.96343,6e-05,2.72465]
[1780398116626,39.65,69527.37,58.7,-0.96343,6e-05,2.72465]
[1780398116795,39.65,69527.37,58.7,-0.96343,6e-05,2.72465]
[1780398116857,39.65,69527.37,58.7,-0.96343,6e-05,2.72465]
[1780398117150,39.65,69519.67,58.7,-0.96388,6e-05,2.69661]
[1780398117381,39.65,69519.67,58.7,-0.96388,6e-05,2.69661]
[1780398117875,39.65,69519.67,58.7,-0.96388,6e-05,2.69661]
[1780398117955,39.65,69519.67,58.7,-0.96388,6e-05,2.69661]
[1780398117971,39.65,69519.67,58.7,-0.96388,6e-05,2.69661]
[1780398118223,39.65,69506.12,58.7,-0.96467,6e-05,2.64776]
[1780398118931,39.65,69505.57,58.7,-0.9647,6e-05,2.64595]
[1780398121953,39.65,69496.15,58.7,-0.96523,6e-05,2.61284]
[1780398123243,39.65,69496.15,58.7,-0.96523,6e-05,2.61284]
[1780398122976,39.65,69491.23,58.7,-0.96551,6e-05,2.59563]
[1780398124974,39.65,69488.45,58.7,-0.96566,6e-05,2.58635]
[1780398131016,39.66,69487.38,58.7,-0.96569,6e-05,2.58428]
[1780398133269,39.66,69483.94,58.7,-0.96587,6e-05,2.57273]
[1780398134038,39.67,69480.31,58.7,-0.96607,6e-05,2.56029]
[1780398138067,39.67,69476.75,58.7,-0.96625,6e-05,2.54912]
[1780398139074,39.67,69469.51,58.7,-0.96664,6e-05,2.52426]
[1780398140081,39.68,69469.18,58.7,-0.96666,6e-05,2.5235]
[1780398142094,39.68,69470.18,58.7,-0.96659,6e-05,2.52773]
[1780398145116,39.68,69473.44,58.7,-0.96639,6e-05,2.54019]
[1780398146124,39.69,69474.22,58.7,-0.96634,6e-05,2.54327]
[1780398147130,39.69,69477.4,58.7,-0.96616,6e-05,2.55472]
[1780398148137,39.69,69486.79,58.7,-0.96563,6e-05,2.58804]
[1780398149143,39.69,69490.75,58.7,-0.9654,6e-05,2.60231]
[1780398152165,39.69,69497.34,58.7,-0.96507,6e-05,2.62198]
[1780398153172,39.69,69501.12,58.7,-0.96485,6e-05,2.63568]
[1780398155186,39.7,69499.88,58.7,-0.96491,6e-05,2.63164]
[1780398156193,39.7,69498.87,58.7,-0.96497,6e-05,2.62824]
[1780398157203,39.7,69497.24,58.7,-0.96506,6e-05,2.62264]
[1780398158210,39.7,69494.4,58.7,-0.96522,6e-05,2.61276]
[1780398163245,39.7,69494.0,58.7,-0.96522,6e-05,2.6125]
[1780398168280,39.71,69493.82,58.7,-0.96521,6e-05,2.613]
[1780398171853,39.71,69494.55,58.7,-0.96516,6e-05,2.61627]
[1780398172314,39.71,69500.2,58.7,-0.96483,6e-05,2.63663]
[1780398173321,39.72,69501.02,58.7,-0.96478,6e-05,2.63978]
[1780398176342,39.72,69502.71,58.7,-0.96467,6e-05,2.64637]
[1780398179527,39.72,69503.43,58.7,-0.96462,6e-05,2.64946]
[1780398180374,39.72,69505.11,58.7,-0.96452,6e-05,2.65565]
[1780398182388,39.72,69505.96,58.7,-0.96447,6e-05,2.65902]
[1780398183395,39.72,69520.07,58.7,-0.96364,6e-05,2.7102]
[1780398183811,39.72,69520.07,58.7,-0.96364,6e-05,2.7102]
[1780398184402,39.72,69523.83,58.7,-0.96342,6e-05,2.72406]
[1780398185409,39.72,69525.53,58.7,-0.96332,6e-05,2.73034]
[1780398188066,39.72,69526.0,58.7,-0.96329,6e-05,2.7321]
[1780398188430,39.72,69527.33,58.7,-0.96321,6e-05,2.73703]
[1780398189436,39.72,69529.04,58.7,-0.9631,6e-05,2.74333]
[1780398193465,39.72,69527.02,58.7,-0.96322,6e-05,2.73599]
[1780398194472,39.72,69528.15,58.7,-0.96316,6e-05,2.74017]
[1780398195500,39.72,69524.73,58.7,-0.96336,6e-05,2.72766]
[1780398196486,39.72,69522.53,58.7,-0.96349,6e-05,2.71967]
[1780398197493,39.73,69521.61,58.7,-0.96354,6e-05,2.71637]
[1780398202528,39.73,69522.17,58.7,-0.9635,6e-05,2.71871]
[1780398207562,39.73,69523.0,58.7,-0.96345,6e-05,2.72204]
[1780398212598,39.73,69522.8,58.7,-0.96352,6e-05,2.717]
[1780398218074,39.73,69522.51,58.7,-0.96353,6e-05,2.71615]
[1780398218379,39.73,69522.51,58.7,-0.96353,6e-05,2.71615]
[1780398218661,39.73,69522.51,58.7,-0.96353,6e-05,2.71628]
[1780398219060,39.73,69511.52,58.7,-0.96417,6e-05,2.67648]
[1780398219647,39.73,69513.47,58.7,-0.96406,6e-05,2.68366]
[1780398223304,39.73,69514.67,58.7,-0.96398,6e-05,2.68837]
[1780398224638,39.73,69515.01,58.7,-0.96396,6e-05,2.68972]
[1780398224855,39.73,69513.08,58.7,-0.96407,6e-05,2.68285]
[1780398225690,39.73,69511.85,58.7,-0.96414,6e-05,2.67853]
[1780398230724,39.74,69512.42,58.7,-0.96409,6e-05,2.68122]
[1780398233745,39.74,69514.74,58.7,-0.96395,6e-05,2.68998]
[1780398236835,39.74,69514.66,58.7,-0.96396,6e-05,2.6898]
[1780398238395,39.74,69513.32,58.7,-0.96403,6e-05,2.68528]
[1780398239790,39.74,69512.28,58.7,-0.96409,6e-05,2.68176]
[1780398241804,39.74,69511.05,58.7,-0.96415,6e-05,2.67757]
[1780398242924,39.74,69511.05,58.7,-0.96415,6e-05,2.67757]
[1780398243890,39.74,69504.12,58.7,-0.96455,6e-05,2.6529]
[1780398245331,39.75,69500.89,58.7,-0.96474,6e-05,2.6415]
[1780398246839,39.75,69502.13,58.7,-0.96466,6e-05,2.64632]
[1780398249084,39.75,69502.51,58.7,-0.96463,6e-05,2.64786]
[1780398249159,39.75,69501.21,58.7,-0.96471,6e-05,2.64339]
[1780398249860,39.75,69498.96,58.7,-0.96483,6e-05,2.63553]
[1780398253888,39.75,69498.11,58.7,-0.96487,6e-05,2.63331]
[1780398255902,39.76,69500.49,58.7,-0.96472,6e-05,2.64221]
[1780398256909,39.76,69501.62,58.7,-0.96466,6e-05,2.64644]
[1780398257916,39.76,69498.31,58.7,-0.96484,6e-05,2.63479]
[1780398260937,39.76,69499.24,58.7,-0.96478,6e-05,2.6387]
[1780398263958,39.76,69500.16,58.7,-0.96472,6e-05,2.64256]
[1780398264965,39.76,69501.28,58.7,-0.96465,6e-05,2.64675]
[1780398266979,39.76,69498.92,58.7,-0.96478,6e-05,2.63866]
[1780398270000,39.77,69500.14,58.7,-0.9647,6e-05,2.64357]
[1780398273459,39.77,69500.27,58.7,-0.96474,6e-05,2.63986]
[1780398276052,39.77,69499.33,58.7,-0.96479,6e-05,2.63722]
[1780398277398,39.77,69499.33,58.7,-0.96479,6e-05,2.63722]
[1780398278065,39.77,69493.67,58.7,-0.96511,6e-05,2.61744]
[1780398279072,39.77,69489.47,58.7,-0.96534,6e-05,2.60276]
[1780398283103,39.78,69488.6,58.7,-0.96537,6e-05,2.60065]
[1780398288138,39.78,69488.86,58.7,-0.96534,6e-05,2.60276]
[1780398293174,39.79,69489.01,58.7,-0.96531,6e-05,2.60449]
[1780398298210,39.8,69489.19,58.7,-0.96528,6e-05,2.6063]
[1780398301231,39.8,69487.94,58.7,-0.96534,6e-05,2.60259]
[1780398304252,39.8,69490.17,58.7,-0.9652,6e-05,2.6112]
[1780398305259,39.8,69491.73,58.7,-0.96511,6e-05,2.61696]
[1780398307273,39.81,69493.08,58.7,-0.96503,6e-05,2.62219]
[1780398308280,39.81,69489.88,58.7,-0.96521,6e-05,2.61104]
[1780398309287,39.81,69488.75,58.7,-0.96527,6e-05,2.60726]
[1780398311301,39.81,69490.12,58.7,-0.96518,6e-05,2.61257]
[1780398313315,39.81,69489.01,58.7,-0.96524,6e-05,2.60908]
[1780398315329,39.81,69494.14,58.7,-0.96494,6e-05,2.62774]
[1780398320364,39.82,69495.33,58.7,-0.96485,6e-05,2.63296]
[1780398325400,39.82,69494.56,58.7,-0.96488,6e-05,2.63113]
[1780398329892,39.83,69494.7,58.7,-0.96486,6e-05,2.63238]
[1780398330437,39.83,69500.53,58.7,-0.96452,6e-05,2.65339]
[1780398331444,39.83,69501.61,58.7,-0.96452,6e-05,2.6529]
[1780398333458,39.83,69500.91,58.7,-0.96455,6e-05,2.6507]
[1780398342024,39.83,69501.53,58.7,-0.96451,6e-05,2.65354]
[1780398342522,39.83,69491.87,58.7,-0.96505,6e-05,2.61984]
[1780398343528,39.84,69489.64,58.7,-0.96517,6e-05,2.61208]
[1780398344536,39.84,69489.32,58.7,-0.96519,6e-05,2.61116]
[1780398347556,39.84,69491.61,58.7,-0.96505,6e-05,2.61993]
[1780398348564,39.84,69489.56,58.7,-0.96516,6e-05,2.61289]
[1780398349571,39.84,69485.05,58.7,-0.96541,6e-05,2.59715]
[1780398350578,39.84,69483.8,58.7,-0.96548,6e-05,2.59296]
[1780398352471,39.84,69482.19,58.7,-0.96556,6e-05,2.58778]
[1780398353252,39.84,69482.19,58.7,-0.96556,6e-05,2.58778]
[1780398353492,39.85,69479.01,58.7,-0.96574,6e-05,2.57687]
[1780398353603,39.85,69473.15,58.7,-0.96606,6e-05,2.55637]
[1780398354609,39.85,69471.35,58.7,-0.96616,6e-05,2.55037]
[1780398355617,39.85,69471.3,58.7,-0.96615,6e-05,2.55083]
[1780398360652,39.86,69475.75,58.7,-0.96588,6e-05,2.56797]
[1780398361659,39.86,69478.55,58.7,-0.96572,6e-05,2.57808]
[1780398362668,39.86,69479.86,58.7,-0.96564,6e-05,2.58296]
[1780398365687,39.86,69478.95,58.7,-0.96568,6e-05,2.58058]
[1780398370721,39.87,69485.18,58.7,-0.9653,6e-05,2.60391]
[1780398375330,39.87,69485.68,58.7,-0.96526,6e-05,2.60641]
[1780398375757,39.88,69487.33,58.7,-0.96516,6e-05,2.61271]
[1780398376765,39.88,69488.23,58.7,-0.96511,6e-05,2.61613]
[1780398377771,39.88,69492.48,58.7,-0.96486,6e-05,2.63144]
[1780398378778,39.88,69493.57,58.7,-0.96479,6e-05,2.63551]
[1780398380791,39.88,69494.79,58.7,-0.96472,6e-05,2.64024]
[1780398382806,39.88,69493.61,58.7,-0.96478,6e-05,2.63639]
[1780398383813,39.88,69492.76,58.7,-0.96483,6e-05,2.63355]
[1780398385827,39.88,69491.09,58.7,-0.96492,6e-05,2.62799]
[1780398388848,39.89,69492.47,58.7,-0.96483,6e-05,2.63349]
[1780398389855,39.89,69491.35,58.7,-0.96489,6e-05,2.62969]
[1780398390863,39.89,69493.53,58.7,-0.96476,6e-05,2.63764]
[1780398391869,39.89,69492.07,58.7,-0.9649,6e-05,2.6281]
[1780398392876,39.89,69491.1,58.7,-0.96495,6e-05,2.62485]
[1780398397911,39.9,69491.31,58.7,-0.96492,6e-05,2.62658]
[1780398399925,39.9,69492.15,58.7,-0.96487,6e-05,2.62996]
[1780398402089,39.9,69491.97,58.7,-0.96487,6e-05,2.62951]
[1780398409995,39.91,69491.73,58.7,-0.96486,6e-05,2.63035]
[1780398413017,39.91,69490.45,58.7,-0.96492,6e-05,2.62637]
[1780398418052,39.91,69490.06,58.7,-0.96493,6e-05,2.62594]
[1780398420066,39.91,69486.02,58.7,-0.96515,6e-05,2.61201]
[1780398421073,39.92,69483.63,58.7,-0.96529,6e-05,2.60378]
[1780398425101,39.92,69485.04,58.7,-0.96519,6e-05,2.60966]
[1780398427116,39.92,69487.9,58.7,-0.96502,6e-05,2.62022]
[1780398429130,39.92,69488.97,58.7,-0.96496,6e-05,2.6244]
[1780398431144,39.93,69487.86,58.7,-0.96501,6e-05,2.62085]
[1780398432150,39.93,69486.23,58.7,-0.9651,6e-05,2.61527]
[1780398434165,39.93,69479.64,58.7,-0.96547,6e-05,2.59243]
[1780398435172,39.93,69476.67,58.7,-0.96563,6e-05,2.58224]
[1780398436515,39.93,69476.67,58.7,-0.96563,6e-05,2.58224]
[1780398442336,39.94,69476.6,58.7,-0.96561,6e-05,2.58354]
[1780398442347,39.94,69467.81,58.7,-0.9661,6e-05,2.55309]
[1780398443507,39.94,69465.48,58.7,-0.96622,6e-05,2.5453]
[1780398444235,39.94,69466.33,58.7,-0.96617,6e-05,2.54857]
[1780398448263,39.95,69467.4,58.7,-0.96609,6e-05,2.55353]
[1780398448782,39.95,69467.4,58.7,-0.96609,6e-05,2.55353]
[1780398449270,39.95,69468.16,58.7,-0.96604,6e-05,2.55648]
[1780398454312,39.95,69467.82,58.7,-0.96609,6e-05,2.55235]
[1780398459348,39.96,69470.94,58.7,-0.9659,6e-05,2.56474]
[1780398460355,39.96,69472.87,58.7,-0.96578,6e-05,2.57177]
[1780398465390,39.97,69472.21,58.7,-0.9658,6e-05,2.57082]
[1780398467404,39.97,69471.43,58.7,-0.96583,6e-05,2.56864]
[1780398472439,39.98,69471.79,58.7,-0.96579,6e-05,2.57126]
[1780398475301,39.98,69471.81,58.7,-0.96578,6e-05,2.57187]
[1780398480495,39.99,69471.44,58.7,-0.96578,6e-05,2.57219]
[1780398481550,39.99,69471.44,58.7,-0.96578,6e-05,2.57219]
[1780398482639,39.99,69471.44,58.7,-0.96577,6e-05,2.57246]
[1780398482509,39.99,69469.94,58.7,-0.96585,6e-05,2.56749]
[1780398482731,39.99,69469.94,58.7,-0.96585,6e-05,2.56749]
[1780398482964,39.99,69469.94,58.7,-0.96585,6e-05,2.56749]
[1780398483237,39.99,69469.94,58.7,-0.96585,6e-05,2.56749]
[1780398483516,39.99,69459.03,58.7,-0.96645,6e-05,2.52989]
[1780398484523,39.99,69456.12,58.7,-0.96661,5e-05,2.52019]
[1780398488551,40.0,69457.1,58.7,-0.96653,5e-05,2.52497]
[1780398492579,40.01,69459.14,58.7,-0.96639,6e-05,2.53339]
[1780398494593,40.01,69460.05,58.7,-0.96633,6e-05,2.53719]
[1780398497614,40.01,69461.44,58.7,-0.96624,6e-05,2.54297]
[1780398497797,40.01,69461.44,58.7,-0.96624,6e-05,2.54297]
[1780398498621,40.02,69468.75,58.7,-0.96583,6e-05,2.5687]
[1780398500041,40.02,69468.92,58.7,-0.96582,6e-05,2.5696]
[1780398500635,40.02,69468.99,58.7,-0.96581,6e-05,2.57012]
[1780398505670,40.02,69468.7,58.7,-0.9658,6e-05,2.57046]
[1780398505854,40.02,69468.7,58.7,-0.9658,6e-05,2.57046]
[1780398511712,40.03,69469.11,58.7,-0.96581,6e-05,2.56904]
[1780398516747,40.04,69469.04,58.7,-0.96579,6e-05,2.57016]
[1780398519875,40.04,69469.29,58.7,-0.96577,6e-05,2.57157]
[1780398520166,40.04,69469.29,58.7,-0.96577,6e-05,2.57157]
[1780398520170,40.04,69471.29,58.7,-0.96565,6e-05,2.5791]
[1780398520777,40.04,69478.77,58.7,-0.96522,6e-05,2.60534]
[1780398521784,40.04,69480.09,58.7,-0.96515,6e-05,2.61025]
[1780398523560,40.05,69480.83,58.7,-0.9651,6e-05,2.61328]
[1780398524149,40.05,69480.83,58.7,-0.9651,6e-05,2.61328]
[1780398524805,40.05,69479.88,58.7,-0.96514,6e-05,2.61033]
[1780398528833,40.05,69480.72,58.7,-0.96508,6e-05,2.6141]
[1780398534875,40.06,69481.23,58.7,-0.96504,6e-05,2.61708]
[1780398536889,40.06,69482.94,58.7,-0.96493,6e-05,2.62351]
[1780398537896,40.06,69486.25,58.7,-0.96474,6e-05,2.63542]
[1780398541923,40.06,69487.22,58.7,-0.96467,6e-05,2.63949]
[1780398546960,40.07,69493.58,58.7,-0.9643,6e-05,2.6629]
[1780398548589,40.07,69493.58,58.7,-0.9643,6e-05,2.6629]
[1780398548600,40.07,69498.01,58.7,-0.96404,6e-05,2.67888]
[1780398549980,40.07,69499.26,58.7,-0.96396,6e-05,2.68353]
[1780398550987,40.07,69496.68,58.7,-0.96411,6e-05,2.67436]
[1780398554675,40.07,69496.32,58.7,-0.96413,6e-05,2.67326]
[1780398555015,40.07,69494.77,58.7,-0.96421,6e-05,2.6679]
[1780398556469,40.07,69494.77,58.7,-0.96421,6e-05,2.6679]
[1780398556495,40.07,69502.3,58.7,-0.96377,6e-05,2.69503]
[1780398557034,40.07,69508.67,58.7,-0.9634,6e-05,2.7181]
[1780398559504,40.07,69508.99,58.7,-0.96338,6e-05,2.7193]
[1780398560056,40.07,69511.71,58.7,-0.96322,6e-05,2.72919]
[1780398560872,40.07,69511.71,58.7,-0.96322,6e-05,2.72919]
[1780398561062,40.07,69512.16,58.7,-0.96319,6e-05,2.73083]
[1780398562069,40.07,69513.7,58.7,-0.9631,6e-05,2.73644]
[1780398563076,40.07,69512.55,58.7,-0.96317,6e-05,2.73225]
[1780398568111,40.07,69512.25,58.7,-0.96319,6e-05,2.73116]
[1780398569118,40.07,69511.39,58.7,-0.96324,6e-05,2.72804]
[1780398574153,40.07,69505.23,58.7,-0.96366,6e-05,2.7012]
[1780398575496,40.07,69503.38,58.7,-0.96376,6e-05,2.69458]
[1780398582209,40.07,69502.58,58.7,-0.9638,6e-05,2.69219]
[1780398583216,40.07,69503.78,58.7,-0.96373,6e-05,2.69659]
[1780398584223,40.07,69504.51,58.7,-0.96369,6e-05,2.69929]
[1780398589258,40.08,69505.09,58.7,-0.96365,6e-05,2.70174]
[1780398595300,40.08,69504.85,58.7,-0.96366,6e-05,2.7013]
[1780398598324,40.08,69505.72,58.7,-0.9636,6e-05,2.70466]
[1780398600338,40.08,69507.87,58.7,-0.96347,6e-05,2.71256]
[1780398603360,40.08,69512.5,58.7,-0.9632,6e-05,2.72952]
[1780398604367,40.08,69513.69,58.7,-0.96312,6e-05,2.73388]
[1780398609830,40.08,69513.75,58.7,-0.96312,6e-05,2.73418]
[1780398610408,40.08,69508.57,58.7,-0.96343,6e-05,2.71543]
[1780398613430,40.08,69510.01,58.7,-0.96334,6e-05,2.7208]
[1780398614437,40.08,69511.47,58.7,-0.96325,6e-05,2.72614]
[1780398615444,40.08,69510.71,58.7,-0.9633,6e-05,2.72342]
[1780398616451,40.08,69509.16,58.7,-0.96339,6e-05,2.71783]
[1780398621486,40.08,69508.83,58.7,-0.9634,6e-05,2.71688]
[1780398626521,40.08,69509.19,58.7,-0.96338,6e-05,2.71843]
[1780398627531,40.08,69510.16,58.7,-0.96332,6e-05,2.72199]
[1780398632566,40.09,69510.06,58.7,-0.96338,6e-05,2.71722]
[1780398637601,40.09,69509.88,58.7,-0.96339,6e-05,2.71681]
[1780398642637,40.09,69509.59,58.7,-0.9634,6e-05,2.71599]
[1780398645659,40.09,69510.46,58.7,-0.96335,6e-05,2.71927]
[1780398646666,40.09,69514.64,58.7,-0.9631,6e-05,2.73449]
[1780398647673,40.09,69515.42,58.7,-0.96305,6e-05,2.73734]
[1780398651701,40.09,69514.49,58.7,-0.96311,6e-05,2.734]
[1780398654721,40.09,69513.34,58.7,-0.96317,6e-05,2.72986]
[1780398659756,40.09,69513.07,58.7,-0.96319,6e-05,2.729]
[1780398660764,40.09,69510.79,58.7,-0.96332,6e-05,2.72075]
[1780398661771,40.09,69509.1,58.7,-0.96342,6e-05,2.71467]
[1780398662759,40.09,69509.1,58.7,-0.96342,6e-05,2.71467]
[1780398662778,40.09,69505.99,58.7,-0.9636,6e-05,2.70347]
[1780398663785,40.09,69501.96,58.7,-0.96384,6e-05,2.689]
[1780398665799,40.09,69500.5,58.7,-0.96392,6e-05,2.68391]
[1780398666806,40.09,69495.7,58.7,-0.9642,6e-05,2.6668]
[1780398667813,40.09,69493.43,58.7,-0.96433,6e-05,2.65879]
[1780398668820,40.09,69491.59,58.7,-0.96443,6e-05,2.65235]
[1780398670834,40.09,69488.57,58.7,-0.9646,6e-05,2.6419]
[1780398672848,40.1,69491.06,58.7,-0.96445,6e-05,2.65107]
[1780398674862,40.1,69488.97,58.7,-0.96457,6e-05,2.64395]
[1780398676877,40.1,69491.3,58.7,-0.96443,6e-05,2.65256]
[1780398678890,40.1,69488.85,58.7,-0.96456,6e-05,2.64415]
[1780398680904,40.1,69491.55,58.7,-0.9644,6e-05,2.65407]
[1780398682919,40.1,69492.94,58.7,-0.96432,6e-05,2.65934]
[1780398685328,40.1,69493.01,58.7,-0.96431,6e-05,2.65973]
[1780398685394,40.1,69489.06,58.7,-0.96454,6e-05,2.64593]
[1780398686354,40.1,69489.06,58.7,-0.96454,6e-05,2.64593]
[1780398686861,40.1,69458.69,58.7,-0.96625,6e-05,2.53955]
[1780398687682,40.1,69458.69,58.7,-0.96625,6e-05,2.53955]
[1780398687686,40.11,69448.18,58.7,-0.96682,5e-05,2.50353]
[1780398688791,40.11,69442.54,58.7,-0.96713,5e-05,2.48431]
[1780398691554,40.11,69442.05,58.7,-0.96715,5e-05,2.48269]
[1780398692802,40.11,69442.43,58.7,-0.96719,5e-05,2.47956]
[1780398693910,40.11,69448.28,58.7,-0.96686,5e-05,2.49988]
[1780398694000,40.11,69451.79,58.7,-0.96667,5e-05,2.51227]
[1780398697022,40.11,69453.48,58.7,-0.96656,5e-05,2.5191]
[1780398701177,40.12,69454.03,58.7,-0.96651,5e-05,2.52199]
[1780398701452,40.12,69445.09,58.7,-0.96699,5e-05,2.4917]
[1780398702057,40.12,69436.74,58.7,-0.96744,5e-05,2.46372]
[1780398703064,40.12,69434.3,58.7,-0.96756,5e-05,2.45589]
[1780398704816,40.13,69429.53,58.7,-0.96781,5e-05,2.44026]
[1780398705078,40.13,69427.91,58.7,-0.96789,5e-05,2.43528]
[1780398710113,40.14,69427.37,58.7,-0.96788,5e-05,2.43578]
[1780398713135,40.15,69426.63,58.7,-0.9679,5e-05,2.43469]
[1780398714142,40.15,69427.82,58.7,-0.96782,5e-05,2.43916]
[1780398715149,40.15,69430.48,58.7,-0.96768,5e-05,2.44858]
[1780398716156,40.15,69429.72,58.7,-0.96771,5e-05,2.44649]
[1780398717163,40.15,69426.57,58.7,-0.96787,5e-05,2.43637]
[1780398722209,40.16,69426.3,58.7,-0.96785,5e-05,2.43736]
[1780398722557,40.17,69425.63,58.7,-0.96788,5e-05,2.43559]
[1780398723375,40.17,69419.79,58.7,-0.96818,5e-05,2.41655]
[1780398723993,40.17,69419.79,58.7,-0.96818,5e-05,2.41655]
[1780398724562,40.17,69419.79,58.7,-0.96818,5e-05,2.41655]
[1780398724848,40.17,69419.79,58.7,-0.96818,5e-05,2.41655]
[1780398724924,40.17,69412.82,58.7,-0.96854,5e-05,2.3939]
[1780398724991,40.17,69412.82,58.7,-0.96854,5e-05,2.3939]
[1780398725136,40.17,69412.82,58.7,-0.96854,5e-05,2.3939]
[1780398725373,40.17,69412.82,58.7,-0.96854,5e-05,2.3939]
[1780398725450,40.17,69415.04,58.7,-0.96841,5e-05,2.4018]
[1780398726962,40.18,69417.18,58.7,-0.96829,5e-05,2.40944]
[1780398727242,40.18,69420.17,58.7,-0.96813,5e-05,2.41992]
[1780398728249,40.18,69421.13,58.7,-0.96807,5e-05,2.42363]
[1780398729255,40.18,69426.48,58.7,-0.96778,5e-05,2.44203]
[1780398730263,40.19,69429.99,58.7,-0.96758,5e-05,2.4543]
[1780398732538,40.19,69430.39,58.7,-0.96756,5e-05,2.4561]
[1780398733283,40.19,69434.15,58.7,-0.96734,5e-05,2.46968]
[1780398734817,40.19,69434.15,58.7,-0.96734,5e-05,2.46968]
[1780398734863,40.19,69436.37,58.7,-0.96721,5e-05,2.47762]
[1780398735091,40.19,69436.37,58.7,-0.96721,5e-05,2.47762]
[1780398735298,40.2,69443.13,58.7,-0.96684,5e-05,2.50102]
[1780398736267,40.2,69443.13,58.7,-0.96684,5e-05,2.50102]
[1780398736447,40.2,69443.13,58.7,-0.96684,5e-05,2.50102]
[1780398736700,40.2,69443.13,58.7,-0.96684,5e-05,2.50102]
[1780398736775,40.2,69447.0,58.7,-0.96662,5e-05,2.51462]
[1780398737444,40.2,69447.0,58.7,-0.96662,5e-05,2.51462]
[1780398737562,40.2,69447.0,58.7,-0.96662,5e-05,2.51462]
[1780398737650,40.2,69454.21,58.7,-0.96622,6e-05,2.53975]
[1780398738324,40.2,69454.42,58.7,-0.96621,6e-05,2.54078]
[1780398739317,40.2,69454.42,58.7,-0.96621,6e-05,2.54078]
[1780398739331,40.2,69450.45,58.7,-0.96642,5e-05,2.52742]
[1780398740338,40.2,69449.28,58.7,-0.96648,5e-05,2.52373]
[1780398742352,40.21,69448.04,58.7,-0.96654,5e-05,2.52014]
[1780398744366,40.21,69446.9,58.7,-0.96659,5e-05,2.5169]
[1780398745373,40.21,69445.29,58.7,-0.96667,5e-05,2.51173]
[1780398747387,40.21,69436.59,58.7,-0.96713,5e-05,2.48279]
[1780398748394,40.22,69429.7,58.7,-0.96749,5e-05,2.45988]
[1780398749401,40.22,69427.94,58.7,-0.96758,5e-05,2.45438]
[1780398750408,40.22,69426.0,58.7,-0.96768,5e-05,2.4483]
[1780398751461,40.22,69426.0,58.7,-0.96768,5e-05,2.4483]
[1780398751480,40.22,69426.0,58.7,-0.96768,5e-05,2.4483]
[1780398751582,40.22,69423.59,58.7,-0.96785,5e-05,2.4363]
[1780398752757,40.22,69417.2,58.7,-0.96818,5e-05,2.41543]
[1780398753428,40.23,69415.86,58.7,-0.96824,5e-05,2.41148]
[1780398754436,40.23,69414.54,58.7,-0.96831,5e-05,2.4076]
[1780398757457,40.24,69409.89,58.7,-0.96852,5e-05,2.39374]
[1780398758878,40.24,69409.89,58.7,-0.96852,5e-05,2.39374]
[1780398758921,40.24,69409.08,58.7,-0.96856,5e-05,2.3916]
[1780398759470,40.24,69407.64,58.7,-0.96862,5e-05,2.38738]
[1780398763667,40.25,69413.66,58.7,-0.96827,5e-05,2.40951]
[1780398764506,40.26,69414.67,58.7,-0.96821,5e-05,2.41338]
[1780398765513,40.26,69413.61,58.7,-0.96826,5e-05,2.41037]
[1780398766520,40.26,69414.4,58.7,-0.96821,5e-05,2.41351]
[1780398770548,40.27,69412.63,58.7,-0.96827,5e-05,2.40965]
[1780398771555,40.27,69408.8,58.7,-0.96846,5e-05,2.39747]
[1780398772562,40.27,69407.96,58.7,-0.9685,5e-05,2.39522]
[1780398774576,40.28,69407.21,58.7,-0.96852,5e-05,2.39381]
[1780398776911,40.29,69409.25,58.7,-0.9684,5e-05,2.40162]
[1780398777600,40.29,69412.01,58.7,-0.96825,5e-05,2.41128]
[1780398778607,40.29,69412.76,58.7,-0.9682,5e-05,2.41428]
[1780398781629,40.3,69411.17,58.7,-0.96826,5e-05,2.41049]
[1780398784648,40.3,69409.86,58.7,-0.9683,5e-05,2.40765]
[1780398785659,40.31,69411.2,58.7,-0.96822,5e-05,2.4126]
[1780398786666,40.31,69411.92,58.7,-0.96818,5e-05,2.41548]
[1780398787673,40.31,69409.16,58.7,-0.96832,5e-05,2.40682]
[1780398790694,40.32,69407.95,58.7,-0.96835,5e-05,2.40433]
[1780398791701,40.32,69403.75,58.7,-0.96856,5e-05,2.39096]
[1780398792708,40.32,69401.74,58.7,-0.96866,5e-05,2.38487]
[1780398794229,40.33,69401.11,58.7,-0.96868,5e-05,2.38333]
[1780398794721,40.33,69400.22,58.7,-0.96872,5e-05,2.38095]
[1780398799758,40.34,69399.04,58.7,-0.96874,5e-05,2.3798]
[1780398803785,40.35,69403.64,58.7,-0.96847,5e-05,2.39712]
[1780398804792,40.36,69406.41,58.7,-0.96831,5e-05,2.4068]
[1780398806657,40.36,69406.61,58.7,-0.9683,5e-05,2.40797]
[1780398806806,40.36,69418.35,58.7,-0.96767,5e-05,2.44756]
[1780398807813,40.36,69422.38,58.7,-0.96745,5e-05,2.46153]
[1780398810834,40.37,69423.19,58.7,-0.96738,5e-05,2.4655]
[1780398813859,40.37,69418.25,58.7,-0.96768,5e-05,2.44577]
[1780398814864,40.38,69411.48,58.7,-0.96803,5e-05,2.42363]
[1780398815871,40.38,69413.47,58.7,-0.96792,5e-05,2.43073]
[1780398820906,40.39,69413.36,58.7,-0.96789,5e-05,2.43266]
[1780398821913,40.39,69412.42,58.7,-0.96793,5e-05,2.42998]
[1780398828962,40.41,69417.84,58.7,-0.96759,5e-05,2.45129]
[1780398829969,40.41,69421.28,58.7,-0.9674,5e-05,2.46329]
[1780398831983,40.41,69424.64,58.7,-0.96721,5e-05,2.47543]
[1780398832990,40.42,69425.52,58.7,-0.96716,5e-05,2.4788]
[1780398836016,40.42,69424.66,58.7,-0.96718,5e-05,2.47704]
[1780398836637,40.42,69424.66,58.7,-0.96718,5e-05,2.47704]
[1780398837018,40.42,69433.82,58.7,-0.96668,5e-05,2.50845]
[1780398838025,40.42,69436.22,58.7,-0.96655,5e-05,2.51701]
[1780398839032,40.43,69436.78,58.7,-0.96651,5e-05,2.51924]
[1780398839503,40.43,69436.78,58.7,-0.96651,5e-05,2.51924]
[1780398839647,40.43,69436.78,58.7,-0.96651,5e-05,2.51924]
[1780398840040,40.43,69442.03,58.7,-0.96622,5e-05,2.53752]
[1780398841046,40.43,69443.98,58.7,-0.96611,6e-05,2.54452]
[1780398843062,40.43,69444.92,58.7,-0.96605,6e-05,2.54831]
[1780398847351,40.43,69444.5,58.7,-0.96606,6e-05,2.54765]
[1780398848096,40.44,69446.26,58.7,-0.96595,6e-05,2.55425]
[1780398851116,40.44,69448.05,58.7,-0.96584,6e-05,2.5612]
[1780398853322,40.44,69448.09,58.7,-0.96583,6e-05,2.5616]
[1780398855151,40.45,69446.99,58.7,-0.96588,6e-05,2.55854]
[1780398856158,40.45,69445.37,58.7,-0.96596,6e-05,2.55346]
[1780398859063,40.45,69447.0,58.7,-0.96586,6e-05,2.55961]
[1780398859179,40.45,69450.62,58.7,-0.96566,6e-05,2.57211]
[1780398860186,40.45,69454.15,58.7,-0.96546,6e-05,2.5846]
[1780398861193,40.45,69454.01,58.7,-0.96546,6e-05,2.58457]
[1780398866228,40.46,69454.19,58.7,-0.96544,6e-05,2.58626]
[1780398867235,40.46,69455.62,58.7,-0.96535,6e-05,2.59144]
[1780398871263,40.46,69456.25,58.7,-0.96536,6e-05,2.58993]
[1780398874286,40.47,69454.91,58.7,-0.96543,6e-05,2.58587]
[1780398876298,40.47,69453.81,58.7,-0.96548,6e-05,2.58248]
[1780398880326,40.47,69452.78,58.7,-0.96552,6e-05,2.57978]
[1780398885361,40.48,69452.91,58.7,-0.9655,6e-05,2.58133]
[1780398889389,40.48,69455.29,58.7,-0.96535,6e-05,2.59046]
[1780398890396,40.48,69458.34,58.7,-0.96518,6e-05,2.60128]
[1780398891402,40.48,69456.33,58.7,-0.96529,6e-05,2.59447]
[1780398892409,40.48,69455.19,58.7,-0.96535,6e-05,2.5907]
[1780398897445,40.49,69456.25,58.7,-0.96527,6e-05,2.5954]
[1780398898453,40.49,69458.56,58.7,-0.96514,6e-05,2.60364]
[1780398899459,40.49,69456.61,58.7,-0.96525,6e-05,2.59703]
[1780398900466,40.49,69455.65,58.7,-0.9653,6e-05,2.59388]
[1780398901730,40.49,69455.65,58.7,-0.9653,6e-05,2.59388]
[1780398901770,40.49,69441.77,58.7,-0.96606,6e-05,2.54611]
[1780398903010,40.49,69441.77,58.7,-0.96606,6e-05,2.54611]
[1780398903041,40.49,69439.45,58.7,-0.96619,5e-05,2.53843]
[1780398903490,40.5,69449.54,58.7,-0.96562,6e-05,2.57345]
[1780398904497,40.5,69453.16,58.7,-0.96542,6e-05,2.58622]
[1780398905504,40.5,69454.15,58.7,-0.96536,6e-05,2.58987]
[1780398908526,40.5,69455.49,58.7,-0.96528,6e-05,2.59513]
[1780398913560,40.51,69454.78,58.7,-0.9653,6e-05,2.59363]
[1780398915574,40.51,69453.87,58.7,-0.96534,6e-05,2.59086]
[1780398917588,40.51,69451.31,58.7,-0.96548,6e-05,2.58238]
[1780398920265,40.51,69450.65,58.7,-0.96551,6e-05,2.58052]
[1780398920765,40.51,69450.65,58.7,-0.96551,6e-05,2.58052]
[1780398920810,40.51,69455.69,58.7,-0.96522,6e-05,2.59824]
[1780398921506,40.51,69455.69,58.7,-0.96522,6e-05,2.59824]
[1780398922091,40.51,69463.55,58.7,-0.96478,6e-05,2.62589]
[1780398922710,40.51,69467.29,58.7,-0.96456,6e-05,2.63917]
[1780398926651,40.52,69468.02,58.7,-0.96451,6e-05,2.64222]
[1780398928156,40.52,69468.02,58.7,-0.96451,6e-05,2.64222]
[1780398928228,40.52,69468.12,58.7,-0.96451,6e-05,2.64269]
[1780398928589,40.52,69468.12,58.7,-0.96451,6e-05,2.64269]
[1780398928665,40.52,69463.51,58.7,-0.96477,6e-05,2.62661]
[1780398929672,40.52,69459.59,58.7,-0.96499,6e-05,2.61304]
[1780398931686,40.52,69456.17,58.7,-0.96523,6e-05,2.59692]
[1780398937125,40.52,69455.8,58.7,-0.96524,6e-05,2.5964]
[1780398936720,40.52,69459.51,58.7,-0.96503,6e-05,2.60953]
[1780398937221,40.52,69459.51,58.7,-0.96503,6e-05,2.60953]
[1780398938538,40.52,69459.95,58.7,-0.965,6e-05,2.61123]
[1780398943770,40.53,69460.35,58.7,-0.96496,6e-05,2.61363]
[1780398944578,40.53,69460.35,58.7,-0.96496,6e-05,2.61363]
[1780398944777,40.53,69454.11,58.7,-0.96531,6e-05,2.59205]
[1780398945783,40.53,69450.89,58.7,-0.96548,6e-05,2.58108]
[1780398950820,40.54,69450.45,58.7,-0.96549,6e-05,2.58063]
[1780398952834,40.54,69451.48,58.7,-0.96543,6e-05,2.58463]
[1780398955855,40.54,69452.66,58.7,-0.96535,6e-05,2.58937]
[1780398956862,40.54,69451.34,58.7,-0.96542,6e-05,2.58499]
[1780398957869,40.54,69449.88,58.7,-0.9655,6e-05,2.58015]
[1780398958876,40.54,69447.94,58.7,-0.9656,6e-05,2.57365]
[1780398962685,40.55,69447.71,58.7,-0.96561,6e-05,2.57355]
[1780398965254,40.55,69447.6,58.7,-0.9656,6e-05,2.57385]
[1780398965925,40.55,69440.84,58.7,-0.96597,6e-05,2.55079]
[1780398966932,40.55,69438.8,58.7,-0.96608,5e-05,2.54405]
[1780398968946,40.56,69437.42,58.7,-0.96615,5e-05,2.53987]
[1780398969953,40.56,69435.04,58.7,-0.96627,5e-05,2.53201]
[1780398970960,40.56,69432.83,58.7,-0.96639,5e-05,2.52476]
[1780398971967,40.56,69431.95,58.7,-0.96643,5e-05,2.52207]
[1780398975995,40.57,69429.38,58.7,-0.96655,5e-05,2.51455]
[1780398977003,40.57,69425.17,58.7,-0.96677,5e-05,2.50058]
[1780398978010,40.57,69427.32,58.7,-0.96665,5e-05,2.50821]
[1780398979696,40.57,69426.94,58.7,-0.96667,5e-05,2.50725]
[1780398979936,40.57,69426.94,58.7,-0.96667,5e-05,2.50725]
[1780398980025,40.57,69420.76,58.7,-0.967,5e-05,2.48668]
[1780398981034,40.57,69410.89,58.7,-0.96752,5e-05,2.45391]
[1780398982039,40.58,69406.86,58.7,-0.96772,5e-05,2.44089]
[1780398984052,40.58,69405.07,58.7,-0.9678,5e-05,2.4358]
[1780398985060,40.58,69403.44,58.7,-0.96788,5e-05,2.43083]
[1780398986067,40.58,69401.93,58.7,-0.96795,5e-05,2.42628]
[1780398987074,40.59,69400.73,58.7,-0.96801,5e-05,2.42276]
[1780398989101,40.59,69399.88,58.7,-0.96804,5e-05,2.42088]
[1780398991115,40.59,69401.98,58.7,-0.96797,5e-05,2.42441]
[1780398992121,40.6,69404.77,58.7,-0.96781,5e-05,2.43412]
[1780398994136,40.6,69405.78,58.7,-0.96775,5e-05,2.43837]
[1780398998164,40.61,69402.21,58.7,-0.96791,5e-05,2.42828]
[1780398999171,40.61,69400.25,58.7,-0.968,5e-05,2.42222]
[1780399004206,40.62,69400.63,58.7,-0.96795,5e-05,2.42579]
[1780399006220,40.63,69399.92,58.7,-0.96797,5e-05,2.42437]
[1780399011255,40.64,69400.32,58.7,-0.96791,5e-05,2.42802]
[1780399014278,40.65,69401.79,58.7,-0.96781,5e-05,2.43428]
[1780399015285,40.65,69402.91,58.7,-0.96774,5e-05,2.43846]
[1780399018306,40.65,69405.39,58.7,-0.96759,5e-05,2.44805]
[1780399020174,40.65,69405.39,58.7,-0.96759,5e-05,2.44805]
[1780399020219,40.66,69404.28,58.7,-0.96764,5e-05,2.44523]
[1780399020549,40.66,69402.83,58.7,-0.96771,5e-05,2.44084]
[1780399021327,40.66,69401.48,58.7,-0.96777,5e-05,2.4368]
[1780399022334,40.66,69400.59,58.7,-0.96781,5e-05,2.4343]
[1780399023341,40.66,69399.36,58.7,-0.96787,5e-05,2.43022]
[1780399024348,40.67,69398.41,58.7,-0.96791,5e-05,2.42799]
[1780399028376,40.68,69397.38,58.7,-0.96793,5e-05,2.42644]
[1780399031397,40.68,69399.03,58.7,-0.96782,5e-05,2.43331]
[1780399032404,40.69,69395.77,58.7,-0.96799,5e-05,2.42298]
[1780399033411,40.69,69399.37,58.7,-0.9678,5e-05,2.43489]
[1780399034418,40.69,69403.39,58.7,-0.96757,5e-05,2.44917]
[1780399037438,40.7,69399.54,58.7,-0.96775,5e-05,2.43768]
[1780399038446,40.7,69400.65,58.7,-0.96769,5e-05,2.44181]
[1780399039453,40.7,69398.74,58.7,-0.96778,5e-05,2.43591]
[1780399041467,40.71,69399.42,58.7,-0.96773,5e-05,2.43906]
[1780399042474,40.71,69400.75,58.7,-0.96766,5e-05,2.44392]
[1780399044488,40.71,69398.32,58.7,-0.96777,5e-05,2.43672]
[1780399046501,40.72,69400.32,58.7,-0.96765,5e-05,2.44425]
[1780399047509,40.72,69401.06,58.7,-0.9676,5e-05,2.44714]
[1780399052547,40.73,69398.84,58.7,-0.96774,5e-05,2.43753]
[1780399054561,40.73,69400.19,58.7,-0.96766,5e-05,2.44289]
[1780399060605,40.75,69399.97,58.7,-0.96763,5e-05,2.44473]
[1780399062618,40.75,69399.07,58.7,-0.96766,5e-05,2.44259]
[1780399063625,40.75,69397.93,58.7,-0.96771,5e-05,2.43924]
[1780399065639,40.76,69399.14,58.7,-0.96764,5e-05,2.44411]
[1780399066646,40.76,69397.96,58.7,-0.96769,5e-05,2.44062]
[1780399071681,40.77,69400.42,58.7,-0.96753,5e-05,2.45094]
[1780399072688,40.77,69399.55,58.7,-0.96757,5e-05,2.44847]
[1780399075709,40.78,69398.83,58.7,-0.96758,5e-05,2.44734]
[1780399080743,40.79,69394.9,58.7,-0.96776,5e-05,2.43642]
[1780399081750,40.79,69396.6,58.7,-0.96766,5e-05,2.44249]
[1780399083765,40.79,69398.8,58.7,-0.96753,5e-05,2.45066]
[1780399086786,40.8,69399.81,58.7,-0.96746,5e-05,2.45526]
[1780399087793,40.8,69402.83,58.7,-0.96729,5e-05,2.46573]
[1780399088800,40.8,69400.31,58.7,-0.96742,5e-05,2.45772]
[1780399089806,40.81,69397.52,58.7,-0.96756,5e-05,2.44885]
[1780399093835,40.81,69400.69,58.7,-0.96736,5e-05,2.46105]
[1780399094842,40.82,69401.44,58.7,-0.96732,5e-05,2.46394]
[1780399095849,40.82,69400.29,58.7,-0.96737,5e-05,2.46049]
[1780399096856,40.82,69398.72,58.7,-0.96745,5e-05,2.45566]
[1780399101891,40.83,69397.83,58.7,-0.96746,5e-05,2.45469]
[1780399103904,40.83,69394.89,58.7,-0.96761,5e-05,2.44574]
[1780399104715,40.83,69394.89,58.7,-0.96761,5e-05,2.44574]
[1780399105102,40.83,69394.89,58.7,-0.96761,5e-05,2.44574]
[1780399105133,40.83,69389.9,58.7,-0.96786,5e-05,2.42965]
[1780399105421,40.83,69389.9,58.7,-0.96786,5e-05,2.42965]
[1780399105920,40.84,69393.31,58.7,-0.96768,5e-05,2.44136]
[1780399106927,40.84,69394.69,58.7,-0.9676,5e-05,2.44636]
[1780399110247,40.84,69394.78,58.7,-0.96758,5e-05,2.44749]
[1780399110249,40.84,69394.78,58.7,-0.96758,5e-05,2.44749]
[1780399109950,40.84,69391.72,58.7,-0.96773,5e-05,2.43777]
[1780399110965,40.84,69391.72,58.7,-0.96773,5e-05,2.43777]
[1780399111204,40.84,69391.72,58.7,-0.96773,5e-05,2.43777]
[1780399111205,40.84,69391.72,58.7,-0.96773,5e-05,2.43777]
[1780399111231,40.85,69373.23,58.7,-0.96874,5e-05,2.3733]
[1780399111966,40.85,69365.07,58.7,-0.96914,5e-05,2.34745]
[1780399112972,40.85,69364.23,58.7,-0.96918,5e-05,2.34531]
[1780399114986,40.86,69362.91,58.7,-0.96923,5e-05,2.34222]
[1780399115993,40.86,69360.14,58.7,-0.96936,5e-05,2.33391]
[1780399119355,40.87,69356.34,58.7,-0.96952,5e-05,2.32353]
[1780399119711,40.87,69356.34,58.7,-0.96952,5e-05,2.32353]
[1780399120035,40.87,69346.76,58.7,-0.96999,5e-05,2.29368]
[1780399120957,40.87,69346.76,58.7,-0.96999,5e-05,2.29368]
[1780399121041,40.88,69347.86,58.7,-0.96992,5e-05,2.29782]
[1780399122048,40.88,69350.9,58.7,-0.96976,5e-05,2.30812]
[1780399126076,40.89,69352.76,58.7,-0.96963,5e-05,2.31656]
[1780399127076,40.89,69352.76,58.7,-0.96963,5e-05,2.31656]
[1780399127083,40.89,69350.64,58.7,-0.96972,5e-05,2.31043]
[1780399128091,40.9,69349.48,58.7,-0.96977,5e-05,2.30737]
[1780399129098,40.9,69346.05,58.7,-0.96993,5e-05,2.29713]
[1780399129845,40.9,69346.05,58.7,-0.96993,5e-05,2.29713]
[1780399130105,40.9,69340.14,58.7,-0.97021,5e-05,2.27909]
[1780399131160,40.9,69340.14,58.7,-0.97021,5e-05,2.27909]
[1780399131245,40.91,69335.83,58.7,-0.97041,5e-05,2.2662]
[1780399132118,40.91,69331.38,58.7,-0.97062,5e-05,2.25297]
[1780399133126,40.91,69330.52,58.7,-0.97065,5e-05,2.25098]
[1780399135140,40.92,69328.77,58.7,-0.97071,5e-05,2.24692]
[1780399136301,40.93,69329.67,58.7,-0.97066,5e-05,2.25042]
[1780399137155,40.93,69334.87,58.7,-0.97039,5e-05,2.26738]
[1780399138163,40.93,69337.74,58.7,-0.97025,5e-05,2.2767]
[1780399139170,40.93,69336.42,58.7,-0.97031,5e-05,2.27284]
[1780399141187,40.94,69337.25,58.7,-0.97025,5e-05,2.27676]
[1780399141704,40.94,69337.25,58.7,-0.97025,5e-05,2.27676]
[1780399142194,40.94,69344.9,58.7,-0.96986,5e-05,2.30156]
[1780399143201,40.94,69346.53,58.7,-0.96977,5e-05,2.30734]
[1780399144234,40.95,69344.75,58.7,-0.96985,5e-05,2.30229]
[1780399145384,40.95,69344.75,58.7,-0.96985,5e-05,2.30229]
[1780399145812,40.95,69344.08,58.7,-0.96987,5e-05,2.30078]
[1780399146222,40.95,69350.27,58.7,-0.96955,5e-05,2.32106]
[1780399147229,40.96,69357.83,58.7,-0.96917,5e-05,2.34581]
[1780399147753,40.96,69357.83,58.7,-0.96917,5e-05,2.34581]
[1780399148048,40.96,69357.83,58.7,-0.96917,5e-05,2.34581]
[1780399148236,40.96,69365.23,58.7,-0.96878,5e-05,2.37019]
[1780399149243,40.96,69366.44,58.7,-0.96871,5e-05,2.3746]
[1780399152257,40.97,69366.35,58.7,-0.9687,5e-05,2.37529]
[1780399153273,40.97,69365.29,58.7,-0.96874,5e-05,2.37288]
[1780399157301,40.98,69357.51,58.7,-0.9691,5e-05,2.34986]
[1780399158308,40.98,69353.86,58.7,-0.96928,5e-05,2.33871]
[1780399158838,40.98,69353.86,58.7,-0.96928,5e-05,2.33871]
[1780399159315,40.99,69349.7,58.7,-0.96948,5e-05,2.32597]
[1780399160322,40.99,69346.31,58.7,-0.96964,5e-05,2.31575]
[1780399161329,40.99,69344.55,58.7,-0.96971,5e-05,2.31075]
[1780399162336,41.0,69341.77,58.7,-0.96984,5e-05,2.30255]
[1780399164350,41.0,69345.42,58.7,-0.96964,5e-05,2.31536]
[1780399165356,41.01,69350.3,58.7,-0.96939,5e-05,2.33152]
[1780399166364,41.01,69356.53,58.7,-0.96907,5e-05,2.35208]
[1780399167371,41.01,69358.58,58.7,-0.96895,5e-05,2.35925]
[1780399168378,41.01,69359.63,58.7,-0.96889,5e-05,2.36317]
[1780399172406,41.02,69358.22,58.7,-0.96898,5e-05,2.35645]
[1780399176434,41.03,69355.95,58.7,-0.96906,5e-05,2.3513]
[1780399178448,41.04,69356.93,58.7,-0.969,5e-05,2.35553]
[1780399183483,41.05,69355.78,58.7,-0.96901,5e-05,2.35451]
[1780399185497,41.06,69353.93,58.7,-0.96909,5e-05,2.34964]
[1780399186504,41.06,69352.23,58.7,-0.96916,5e-05,2.34527]
[1780399187511,41.06,69353.01,58.7,-0.96912,5e-05,2.34777]
[1780399189525,41.07,69355.18,58.7,-0.96899,5e-05,2.35582]
[1780399190532,41.07,69355.99,58.7,-0.96893,5e-05,2.3595]
[1780399196224,41.08,69355.39,58.7,-0.96894,5e-05,2.35915]
[1780399196321,41.09,69356.15,58.7,-0.96888,5e-05,2.36264]
[1780399197584,41.09,69355.1,58.7,-0.96892,5e-05,2.36031]
[1780399198591,41.1,69350.99,58.7,-0.96912,5e-05,2.34765]
[1780399199598,41.1,69353.17,58.7,-0.969,5e-05,2.35518]
[1780399200605,41.1,69354.96,58.7,-0.9689,5e-05,2.36146]
[1780399201612,41.1,69356.82,58.7,-0.9688,5e-05,2.36796]
[1780399202618,41.11,69355.96,58.7,-0.96883,5e-05,2.3657]
[1780399208231,41.11,69356.15,58.7,-0.9688,5e-05,2.36785]
[1780399208242,41.12,69359.54,58.7,-0.96861,5e-05,2.37981]
[1780399209668,41.12,69361.1,58.7,-0.96852,5e-05,2.38583]
[1780399212364,41.13,69360.72,58.7,-0.96853,5e-05,2.38509]
[1780399212404,41.13,69363.93,58.7,-0.96836,5e-05,2.39597]
[1780399212773,41.13,69372.8,58.7,-0.96789,5e-05,2.42536]
[1780399213696,41.13,69372.84,58.7,-0.96788,5e-05,2.42591]
[1780399215712,41.14,69374.12,58.7,-0.9678,5e-05,2.43093]
[1780399219932,41.14,69374.6,58.7,-0.96776,5e-05,2.43332]
[1780399222761,41.15,69381.47,58.7,-0.96737,5e-05,2.45793]
[1780399224272,41.15,69381.47,58.7,-0.96737,5e-05,2.45793]
[1780399229808,41.16,69381.1,58.7,-0.96735,5e-05,2.4592]
[1780399234843,41.17,69382.67,58.7,-0.96729,5e-05,2.46176]
[1780399238871,41.18,69380.94,58.7,-0.96736,5e-05,2.45742]
[1780399241892,41.18,69379.31,58.7,-0.96743,5e-05,2.45309]
[1780399248941,41.2,69378.78,58.7,-0.96742,5e-05,2.45384]
[1780399251962,41.2,69380.02,58.7,-0.96734,5e-05,2.45899]
[1780399258004,41.21,69379.19,58.7,-0.96735,5e-05,2.45832]
[1780399261563,41.22,69378.68,58.7,-0.96736,5e-05,2.45766]
[1780399262003,41.22,69378.68,58.7,-0.96736,5e-05,2.45766]
[1780399262039,41.22,69384.68,58.7,-0.96704,5e-05,2.47785]
[1780399263047,41.22,69383.06,58.7,-0.96712,5e-05,2.47279]
[1780399266068,41.22,69384.21,58.7,-0.96704,5e-05,2.47756]
[1780399268082,41.23,69382.23,58.7,-0.96714,5e-05,2.47162]
[1780399270097,41.23,69383.87,58.7,-0.96704,5e-05,2.4777]
[1780399270806,41.23,69383.87,58.7,-0.96704,5e-05,2.4777]
[1780399271104,41.23,69377.96,58.7,-0.96734,5e-05,2.45847]
[1780399272111,41.23,69376.53,58.7,-0.96741,5e-05,2.4541]
[1780399274125,41.24,69375.52,58.7,-0.96746,5e-05,2.45148]
[1780399276139,41.24,69373.19,58.7,-0.96757,5e-05,2.44452]
[1780399277149,41.24,69376.66,58.7,-0.96738,5e-05,2.45631]
[1780399279265,41.24,69377.24,58.7,-0.96734,5e-05,2.45857]
[1780399280635,41.25,69377.43,58.7,-0.96732,5e-05,2.45988]
[1780399281177,41.25,69374.71,58.7,-0.96746,5e-05,2.45126]
[1780399282184,41.25,69370.12,58.7,-0.96769,5e-05,2.43655]
[1780399284198,41.25,69367.31,58.7,-0.96783,5e-05,2.42812]
[1780399285205,41.26,69362.2,58.7,-0.96808,5e-05,2.41186]
[1780399287219,41.26,69361.13,58.7,-0.96813,5e-05,2.40923]
[1780399288226,41.26,69357.87,58.7,-0.96829,5e-05,2.39908]
[1780399290241,41.27,69355.39,58.7,-0.9684,5e-05,2.39195]
[1780399291248,41.27,69351.09,58.7,-0.96866,5e-05,2.37422]
[1780399292255,41.27,69342.79,58.7,-0.96908,5e-05,2.34811]
[1780399293262,41.27,69339.42,58.7,-0.96924,5e-05,2.33791]
[1780399295275,41.28,69345.05,58.7,-0.96894,5e-05,2.35696]
[1780399296284,41.28,69352.54,58.7,-0.96855,5e-05,2.38153]
[1780399297291,41.28,69359.03,58.7,-0.96821,5e-05,2.40298]
[1780399298299,41.29,69362.95,58.7,-0.968,5e-05,2.41616]
[1780399300312,41.29,69364.89,58.7,-0.96789,5e-05,2.42333]
[1780399301342,41.29,69364.89,58.7,-0.96789,5e-05,2.42333]
[1780399301368,41.29,69367.57,58.7,-0.96774,5e-05,2.43249]
[1780399302326,41.29,69371.44,58.7,-0.96753,5e-05,2.44556]
[1780399303333,41.3,69372.96,58.7,-0.96745,5e-05,2.45093]
[1780399303842,41.3,69372.96,58.7,-0.96745,5e-05,2.45093]
[1780399304340,41.3,69375.56,58.7,-0.96731,5e-05,2.45985]
[1780399305347,41.3,69373.75,58.7,-0.96739,5e-05,2.45425]
[1780399307361,41.3,69376.04,58.7,-0.96726,5e-05,2.46251]
[1780399309482,41.3,69376.15,58.7,-0.96725,5e-05,2.46322]
[1780399310356,41.31,69376.33,58.7,-0.96724,5e-05,2.46415]
[1780399310382,41.31,69375.52,58.7,-0.96727,5e-05,2.46183]
[1780399311389,41.31,69370.8,58.7,-0.96752,5e-05,2.44665]
[1780399311830,41.31,69370.8,58.7,-0.96752,5e-05,2.44665]
[1780399312396,41.31,69361.29,58.7,-0.968,5e-05,2.41595]
[1780399313403,41.31,69357.96,58.7,-0.96817,5e-05,2.40555]
[1780399314410,41.32,69356.83,58.7,-0.96822,5e-05,2.40233]
[1780399316424,41.32,69359.98,58.7,-0.96804,5e-05,2.41344]
[1780399317430,41.32,69366.34,58.7,-0.96771,5e-05,2.4346]
[1780399318438,41.32,69367.23,58.7,-0.96765,5e-05,2.4379]
[1780399320452,41.33,69368.31,58.7,-0.96759,5e-05,2.4422]
[1780399321459,41.33,69369.33,58.7,-0.96753,5e-05,2.44593]
[1780399322466,41.33,69367.83,58.7,-0.9676,5e-05,2.44139]
[1780399323473,41.33,69370.8,58.7,-0.96744,5e-05,2.45151]
[1780399324480,41.34,69369.6,58.7,-0.96749,5e-05,2.44793]
[1780399325487,41.34,69366.12,58.7,-0.96767,5e-05,2.43691]
[1780399326494,41.34,69363.05,58.7,-0.96782,5e-05,2.42725]
[1780399331529,41.35,69363.42,58.7,-0.96777,5e-05,2.43046]
[1780399332536,41.35,69364.63,58.7,-0.9677,5e-05,2.43481]
[1780399334550,41.35,69369.92,58.7,-0.96741,5e-05,2.45293]
[1780399336564,41.36,69371.54,58.7,-0.96732,5e-05,2.45901]
[1780399336891,41.36,69371.54,58.7,-0.96732,5e-05,2.45901]
[1780399337571,41.36,69372.62,58.7,-0.96725,5e-05,2.46293]
[1780399340592,41.37,69374.9,58.7,-0.96712,5e-05,2.47149]
[1780399341599,41.37,69376.33,58.7,-0.96704,5e-05,2.47656]
[1780399346634,41.38,69376.23,58.7,-0.96701,5e-05,2.47787]
[1780399349842,41.38,69376.22,58.7,-0.967,5e-05,2.47849]
[1780399350902,41.38,69384.64,58.7,-0.96654,5e-05,2.5074]
[1780399351670,41.38,69388.48,58.7,-0.96639,5e-05,2.51576]
[1780399353129,41.39,69394.02,58.7,-0.96609,5e-05,2.53485]
[1780399353684,41.39,69395.03,58.7,-0.96603,5e-05,2.53825]
[1780399354691,41.39,69394.89,58.7,-0.96603,5e-05,2.53822]
[1780399356165,41.39,69394.89,58.7,-0.96603,5e-05,2.53822]
[1780399356251,41.39,69393.88,58.7,-0.96608,5e-05,2.53505]
[1780399356705,41.39,69395.88,58.7,-0.96597,5e-05,2.542]
[1780399357712,41.39,69393.63,58.7,-0.96609,5e-05,2.53465]
[1780399360733,41.39,69394.65,58.7,-0.96602,5e-05,2.53874]
[1780399361740,41.4,69393.93,58.7,-0.96606,5e-05,2.53654]
[1780399366775,41.4,69394.43,58.7,-0.96601,5e-05,2.5393]
[1780399370802,41.4,69398.2,58.7,-0.96579,5e-05,2.55283]
[1780399375838,41.41,69397.93,58.7,-0.96579,5e-05,2.55285]
[1780399378182,41.41,69399.1,58.7,-0.96572,5e-05,2.55717]
[1780399380873,41.41,69398.39,58.7,-0.96575,5e-05,2.55531]
[1780399385908,41.42,69398.58,58.7,-0.96573,5e-05,2.55685]
[1780399386914,41.42,69400.05,58.7,-0.96565,5e-05,2.56199]
[1780399390943,41.42,69399.14,58.7,-0.96568,5e-05,2.5596]
[1780399393964,41.42,69401.21,58.7,-0.96556,5e-05,2.56712]
[1780399396351,41.43,69401.58,58.7,-0.96554,5e-05,2.56853]
[1780399396437,41.43,69399.33,58.7,-0.96566,5e-05,2.56108]
[1780399396683,41.43,69399.33,58.7,-0.96566,5e-05,2.56108]
[1780399396827,41.43,69399.33,58.7,-0.96566,5e-05,2.56108]
[1780399397345,41.43,69399.33,58.7,-0.96566,5e-05,2.56108]
[1780399397430,41.43,69411.95,58.7,-0.96496,6e-05,2.60415]
[1780399397992,41.43,69416.85,58.7,-0.96469,6e-05,2.62104]
[1780399400578,41.43,69416.78,58.7,-0.96469,6e-05,2.62087]
[1780399401014,41.43,69411.76,58.7,-0.96497,6e-05,2.60382]
[1780399402021,41.43,69410.14,58.7,-0.96506,6e-05,2.59839]
[1780399403028,41.43,69410.89,58.7,-0.96501,6e-05,2.60107]
[1780399404035,41.43,69407.93,58.7,-0.96518,6e-05,2.59108]
[1780399405042,41.43,69406.47,58.7,-0.96525,6e-05,2.58624]
[1780399406049,41.43,69405.56,58.7,-0.9653,5e-05,2.58328]
[1780399407056,41.43,69404.72,58.7,-0.96535,5e-05,2.58056]
[1780399409070,41.43,69399.06,58.7,-0.96565,5e-05,2.56168]
[1780399410077,41.43,69397.36,58.7,-0.96574,5e-05,2.55611]
[1780399412091,41.44,69398.28,58.7,-0.96574,5e-05,2.55509]
[1780399413098,41.44,69399.49,58.7,-0.96567,5e-05,2.55936]
[1780399417126,41.44,69397.6,58.7,-0.96576,5e-05,2.55368]
[1780399418137,41.44,69395.05,58.7,-0.9659,5e-05,2.54528]
[1780399419141,41.44,69390.91,58.7,-0.96612,5e-05,2.53157]
[1780399421155,41.44,69392.01,58.7,-0.96605,5e-05,2.5357]
[1780399422161,41.45,69391.36,58.7,-0.96608,5e-05,2.53374]
[1780399425183,41.45,69390.52,58.7,-0.96612,5e-05,2.53158]
[1780399427197,41.45,69398.53,58.7,-0.96568,5e-05,2.55897]
[1780399428204,41.45,69400.42,58.7,-0.96557,5e-05,2.56554]
[1780399429210,41.45,69401.77,58.7,-0.9655,5e-05,2.57027]
[1780399434246,41.46,69405.11,58.7,-0.9653,5e-05,2.58238]
[1780399435302,41.46,69405.11,58.7,-0.9653,5e-05,2.58238]
[1780399435471,41.46,69408.88,58.7,-0.96509,6e-05,2.59535]
[1780399436260,41.46,69414.03,58.7,-0.9648,6e-05,2.61306]
[1780399437267,41.46,69414.85,58.7,-0.96475,6e-05,2.61596]
[1780399439508,41.46,69414.67,58.7,-0.96476,6e-05,2.61543]
[1780399439572,41.46,69413.35,58.7,-0.96484,6e-05,2.61099]
[1780399440288,41.46,69410.34,58.7,-0.965,6e-05,2.60079]
[1780399442302,41.46,69412.36,58.7,-0.96489,6e-05,2.60791]
[1780399443308,41.46,69414.14,58.7,-0.96478,6e-05,2.61411]
[1780399444316,41.46,69412.5,58.7,-0.96487,6e-05,2.60858]
[1780399445323,41.46,69413.66,58.7,-0.96481,6e-05,2.61265]
[1780399446330,41.46,69415.65,58.7,-0.9647,6e-05,2.61957]
[1780399447337,41.46,69414.84,58.7,-0.96474,6e-05,2.61688]
[1780399448344,41.46,69412.41,58.7,-0.96487,6e-05,2.60864]
[1780399451365,41.46,69411.26,58.7,-0.96493,6e-05,2.60502]
[1780399452372,41.46,69409.08,58.7,-0.96505,6e-05,2.59769]
[1780399454386,41.47,69411.95,58.7,-0.96489,6e-05,2.60774]
[1780399456399,41.47,69410.45,58.7,-0.96497,6e-05,2.60283]
[1780399458414,41.47,69415.45,58.7,-0.96469,6e-05,2.62017]
[1780399459421,41.47,69416.8,58.7,-0.96461,6e-05,2.62489]
[1780399461405,41.47,69417.17,58.7,-0.96459,6e-05,2.62624]
[1780399461434,41.47,69421.68,58.7,-0.96433,6e-05,2.64185]
[1780399462442,41.47,69423.58,58.7,-0.96423,6e-05,2.64847]
[1780399463449,41.47,69424.64,58.7,-0.96417,6e-05,2.65218]
[1780399464456,41.47,69425.42,58.7,-0.96412,6e-05,2.65492]
[1780399469491,41.47,69426.8,58.7,-0.96404,6e-05,2.65987]
[1780399471505,41.47,69424.95,58.7,-0.9642,6e-05,2.64893]
[1780399472150,41.47,69424.95,58.7,-0.9642,6e-05,2.64893]
[1780399472512,41.47,69419.05,58.7,-0.96453,6e-05,2.62862]
[1780399475533,41.47,69419.83,58.7,-0.96448,6e-05,2.63153]
[1780399476003,41.47,69419.83,58.7,-0.96448,6e-05,2.63153]
[1780399476539,41.47,69421.18,58.7,-0.96441,6e-05,2.63625]
[1780399477547,41.47,69424.05,58.7,-0.96425,6e-05,2.64622]
[1780399479561,41.47,69426.29,58.7,-0.96412,6e-05,2.65407]
[1780399480568,41.47,69428.34,58.7,-0.964,6e-05,2.66121]
[1780399481575,41.47,69429.74,58.7,-0.96392,6e-05,2.66609]
[1780399484596,41.47,69428.92,58.7,-0.96397,6e-05,2.66329]
[1780399486612,41.47,69430.01,58.7,-0.9639,6e-05,2.66711]
[1780399487619,41.47,69429.17,58.7,-0.96395,6e-05,2.66421]
[1780399492654,41.47,69429.51,58.7,-0.96393,6e-05,2.66559]
[1780399494668,41.48,69430.33,58.7,-0.96388,6e-05,2.66852]
[1780399496682,41.48,69428.44,58.7,-0.96399,6e-05,2.66203]
[1780399497689,41.48,69425.0,58.7,-0.96418,6e-05,2.65014]
[1780399500710,41.48,69424.19,58.7,-0.96422,6e-05,2.64752]
[1780399501512,41.48,69424.19,58.7,-0.96422,6e-05,2.64752]
[1780399501722,41.48,69424.19,58.7,-0.96422,6e-05,2.64752]
[1780399501717,41.48,69431.26,58.7,-0.96382,6e-05,2.6721]
[1780399502197,41.48,69431.26,58.7,-0.96382,6e-05,2.6721]
[1780399502239,41.48,69431.26,58.7,-0.96382,6e-05,2.6721]
[1780399502686,41.48,69431.26,58.7,-0.96382,6e-05,2.6721]
[1780399502724,41.48,69438.61,58.7,-0.9634,6e-05,2.69781]
[1780399503731,41.48,69438.3,58.7,-0.96342,6e-05,2.69675]
[1780399504544,41.48,69438.3,58.7,-0.96342,6e-05,2.69675]
[1780399504738,41.48,69433.44,58.7,-0.9637,6e-05,2.67976]
[1780399505745,41.48,69427.7,58.7,-0.96402,6e-05,2.6598]
[1780399506752,41.48,69428.69,58.7,-0.96397,6e-05,2.66324]
[1780399509773,41.48,69427.89,58.7,-0.96401,6e-05,2.6606]
[1780399512799,41.48,69433.34,58.7,-0.9637,6e-05,2.67967]
[1780399514807,41.48,69434.18,58.7,-0.96365,6e-05,2.68265]
[1780399516822,41.48,69430.42,58.7,-0.96386,6e-05,2.66957]
[1780399521857,41.48,69430.52,58.7,-0.96386,6e-05,2.67006]
[1780399523871,41.48,69427.79,58.7,-0.96401,6e-05,2.66061]
[1780399524878,41.48,69424.97,58.7,-0.96417,6e-05,2.65091]
[1780399528906,41.48,69421.52,58.7,-0.96436,6e-05,2.63923]
[1780399529913,41.48,69419.37,58.7,-0.96448,6e-05,2.6319]
[1780399531927,41.48,69420.74,58.7,-0.96446,6e-05,2.63221]
[1780399532933,41.48,69421.74,58.7,-0.9644,6e-05,2.63574]
[1780399534245,41.48,69424.93,58.7,-0.96422,6e-05,2.64683]
[1780399534948,41.48,69425.87,58.7,-0.96416,6e-05,2.65015]
[1780399535955,41.48,69431.76,58.7,-0.96383,6e-05,2.67063]
[1780399537571,41.48,69433.54,58.7,-0.96373,6e-05,2.67685]
[1780399543006,41.48,69433.15,58.7,-0.96375,6e-05,2.67556]
[1780399544013,41.48,69430.4,58.7,-0.9639,6e-05,2.66601]
[1780399545020,41.48,69429.33,58.7,-0.96396,6e-05,2.66233]
[1780399546026,41.48,69432.22,58.7,-0.9638,6e-05,2.67241]
[1780399551062,41.48,69432.68,58.7,-0.96377,6e-05,2.67409]
[1780399556097,41.49,69432.87,58.7,-0.96376,6e-05,2.67484]
[1780399561132,41.49,69432.15,58.7,-0.9638,6e-05,2.67241]
[1780399564192,41.49,69431.97,58.7,-0.96381,6e-05,2.67182]
[1780399564204,41.49,69436.83,58.7,-0.96353,6e-05,2.68878]
[1780399565160,41.49,69437.93,58.7,-0.96347,6e-05,2.69262]
[1780399567174,41.49,69439.31,58.7,-0.96339,6e-05,2.69742]
[1780399568898,41.49,69438.95,58.7,-0.96341,6e-05,2.69613]
[1780399569262,41.49,69426.59,58.7,-0.96412,6e-05,2.65311]
[1780399570195,41.49,69423.15,58.7,-0.96431,6e-05,2.64125]
[1780399573219,41.49,69421.6,58.7,-0.96439,6e-05,2.63612]
[1780399574227,41.49,69420.07,58.7,-0.96448,6e-05,2.63093]
[1780399576241,41.49,69421.03,58.7,-0.96442,6e-05,2.6344]
[1780399579262,41.49,69420.14,58.7,-0.96447,6e-05,2.63159]
[1780399580269,41.49,69414.99,58.7,-0.96475,6e-05,2.61399]
[1780399581276,41.49,69413.39,58.7,-0.96484,6e-05,2.60862]
[1780399582283,41.49,69411.58,58.7,-0.96494,6e-05,2.60256]
[1780399584298,41.49,69410.52,58.7,-0.96499,6e-05,2.59921]
[1780399585305,41.49,69411.83,58.7,-0.96492,6e-05,2.60382]
[1780399587319,41.49,69413.67,58.7,-0.96481,6e-05,2.61038]
[1780399590340,41.5,69417.96,58.7,-0.96457,6e-05,2.62545]
[1780399591347,41.5,69423.55,58.7,-0.96431,6e-05,2.64021]
[1780399592354,41.5,69425.04,58.7,-0.96422,6e-05,2.64542]
[1780399595375,41.5,69426.01,58.7,-0.96417,6e-05,2.64896]
[1780399600410,41.5,69425.59,58.7,-0.96418,6e-05,2.6478]
[1780399601417,41.5,69424.61,58.7,-0.96424,6e-05,2.64448]
[1780399602424,41.5,69419.34,58.7,-0.96453,6e-05,2.62639]
[1780399603431,41.5,69417.89,58.7,-0.96461,6e-05,2.6215]
[1780399607459,41.5,69419.15,58.7,-0.96454,6e-05,2.62625]
[1780399610480,41.5,69418.03,58.7,-0.96459,6e-05,2.62269]
[1780399611070,41.5,69418.03,58.7,-0.96459,6e-05,2.62269]
[1780399611537,41.5,69405.26,58.7,-0.9653,5e-05,2.5792]
[1780399612153,41.5,69405.26,58.7,-0.9653,5e-05,2.5792]
[1780399612680,41.5,69405.26,58.7,-0.9653,5e-05,2.5792]
[1780399612776,41.5,69397.64,58.7,-0.96571,5e-05,2.5536]
[1780399613250,41.5,69397.64,58.7,-0.96571,5e-05,2.5536]
[1780399613553,41.51,69389.78,58.7,-0.96614,5e-05,2.52742]
[1780399614511,41.51,69385.54,58.7,-0.96636,5e-05,2.51351]
[1780399616333,41.51,69385.68,58.7,-0.96635,5e-05,2.51426]
[1780399619770,41.51,69384.53,58.7,-0.9664,5e-05,2.51127]
[1780399619780,41.51,69381.3,58.7,-0.96656,5e-05,2.50081]
[1780399620553,41.51,69378.31,58.7,-0.96672,5e-05,2.49119]
[1780399622567,41.52,69380.55,58.7,-0.96659,5e-05,2.49925]
[1780399623573,41.52,69381.83,58.7,-0.96652,5e-05,2.5038]
[1780399627602,41.53,69383.24,58.7,-0.96642,5e-05,2.50967]
[1780399630623,41.53,69379.24,58.7,-0.96662,5e-05,2.49723]
[1780399632637,41.53,69375.47,58.7,-0.96681,5e-05,2.48536]
[1780399633644,41.53,69369.52,58.7,-0.96712,5e-05,2.46607]
[1780399634651,41.54,69372.65,58.7,-0.96695,5e-05,2.47674]
[1780399638679,41.54,69376.61,58.7,-0.96672,5e-05,2.49118]
[1780399639686,41.54,69377.65,58.7,-0.96666,5e-05,2.49494]
[1780399644721,41.55,69377.62,58.7,-0.96663,5e-05,2.49641]
[1780399648264,41.55,69377.82,58.7,-0.96661,5e-05,2.4977]
[1780399648748,41.56,69379.17,58.7,-0.96653,5e-05,2.5028]
[1780399651770,41.56,69381.56,58.7,-0.96644,5e-05,2.50717]
[1780399652777,41.56,69383.19,58.7,-0.96635,5e-05,2.51288]
[1780399653785,41.57,69381.41,58.7,-0.96644,5e-05,2.50724]
[1780399654791,41.57,69378.61,58.7,-0.96659,5e-05,2.49824]
[1780399656071,41.57,69378.88,58.7,-0.96657,5e-05,2.49944]
[1780399657814,41.57,69380.84,58.7,-0.96645,5e-05,2.50655]
[1780399658740,41.57,69380.84,58.7,-0.96645,5e-05,2.50655]
[1780399660835,41.58,69381.72,58.7,-0.96639,5e-05,2.51034]
[1780399661842,41.58,69383.08,58.7,-0.96632,5e-05,2.51516]
[1780399662848,41.58,69382.08,58.7,-0.96636,5e-05,2.51211]
[1780399664721,41.58,69382.41,58.7,-0.96634,5e-05,2.51348]
[1780399669898,41.59,69382.45,58.7,-0.96631,5e-05,2.51526]
[1780399674932,41.59,69383.28,58.7,-0.96625,5e-05,2.51938]
[1780399676292,41.6,69383.42,58.7,-0.96624,5e-05,2.52011]
[1780399676947,41.6,69390.72,58.7,-0.96584,5e-05,2.54479]
[1780399677954,41.6,69392.63,58.7,-0.96573,5e-05,2.55147]
[1780399678961,41.6,69392.48,58.7,-0.96573,5e-05,2.55119]
[1780399681984,41.6,69393.26,58.7,-0.96568,5e-05,2.55443]
[1780399683996,41.6,69392.17,58.7,-0.96573,5e-05,2.55118]
[1780399686011,41.61,69400.95,58.7,-0.96525,5e-05,2.58122]
[1780399687018,41.61,69402.24,58.7,-0.96517,6e-05,2.5858]
[1780399688025,41.61,69401.99,58.7,-0.96518,6e-05,2.58511]
[1780399692742,41.61,69402.07,58.7,-0.96517,6e-05,2.58568]
[1780399692940,41.61,69402.07,58.7,-0.96517,6e-05,2.58568]
[1780399693161,41.61,69401.98,58.7,-0.96517,6e-05,2.58582]
[1780399693889,41.61,69407.08,58.7,-0.96489,6e-05,2.60331]
[1780399694067,41.61,69409.16,58.7,-0.96477,6e-05,2.61053]
[1780399695017,41.61,69409.16,58.7,-0.96477,6e-05,2.61053]
[1780399695408,41.61,69409.16,58.7,-0.96477,6e-05,2.61053]
[1780399695997,41.61,69413.54,58.7,-0.96453,6e-05,2.62562]
[1780399696080,41.61,69417.57,58.7,-0.9643,6e-05,2.63955]
[1780399701116,41.61,69417.94,58.7,-0.96427,6e-05,2.64114]
[1780399705144,41.62,69414.19,58.7,-0.96448,6e-05,2.62851]
[1780399706312,41.62,69414.19,58.7,-0.96448,6e-05,2.62851]
[1780399706320,41.62,69411.2,58.7,-0.96464,6e-05,2.61835]
[1780399707158,41.62,69410.11,58.7,-0.9647,6e-05,2.61472]
[1780399709172,41.62,69409.04,58.7,-0.96476,6e-05,2.61129]
[1780399712258,41.62,69409.11,58.7,-0.96481,6e-05,2.60719]
[1780399712324,41.62,69411.22,58.7,-0.96469,6e-05,2.61451]
[1780399713347,41.62,69411.22,58.7,-0.96469,6e-05,2.61451]
[1780399713438,41.62,69414.16,58.7,-0.96452,6e-05,2.62468]
[1780399714207,41.62,69415.74,58.7,-0.96443,6e-05,2.63019]
[1780399718226,41.62,69415.77,58.7,-0.96443,6e-05,2.63054]
[1780399718235,41.62,69417.81,58.7,-0.96431,6e-05,2.63763]
[1780399719242,41.62,69420.37,58.7,-0.96417,6e-05,2.64652]
[1780399723022,41.62,69419.97,58.7,-0.96419,6e-05,2.64532]
[1780399726479,41.62,69421.44,58.7,-0.9641,6e-05,2.65064]
[1780399728892,41.63,69421.33,58.7,-0.9641,6e-05,2.65032]
[1780399728979,41.63,69415.2,58.7,-0.96445,6e-05,2.62928]
[1780399729312,41.63,69399.3,58.7,-0.96533,5e-05,2.5752]
[1780399730677,41.63,69394.89,58.7,-0.96557,5e-05,2.56049]
[1780399731771,41.63,69391.92,58.7,-0.96572,5e-05,2.5507]
[1780399735354,41.63,69382.46,58.7,-0.96622,5e-05,2.51991]
[1780399736667,41.63,69377.91,58.7,-0.96646,5e-05,2.50505]
[1780399737368,41.63,69379.41,58.7,-0.96638,5e-05,2.51032]
[1780399740389,41.64,69376.15,58.7,-0.96654,5e-05,2.50034]
[1780399742409,41.64,69378.42,58.7,-0.96641,5e-05,2.50847]
[1780399744424,41.64,69380.24,58.7,-0.9663,5e-05,2.51509]
[1780399745431,41.65,69379.43,58.7,-0.96634,5e-05,2.51268]
[1780399749459,41.65,69378.01,58.7,-0.9664,5e-05,2.50908]
[1780399751473,41.65,69380.61,58.7,-0.96625,5e-05,2.5183]
[1780399753487,41.66,69381.36,58.7,-0.9662,5e-05,2.52135]
[1780399754494,41.66,69382.11,58.7,-0.96615,5e-05,2.52412]
[1780399756508,41.66,69383.61,58.7,-0.96606,5e-05,2.52965]
[1780399757526,41.66,69384.62,58.7,-0.966,5e-05,2.53327]
[1780399761555,41.67,69385.83,58.7,-0.96592,5e-05,2.5383]
[1780399764576,41.67,69384.6,58.7,-0.96598,5e-05,2.53491]
[1780399765583,41.67,69382.22,58.7,-0.9661,5e-05,2.52721]
[1780399768604,41.68,69387.43,58.7,-0.96581,5e-05,2.5454]
[1780399773784,41.68,69387.46,58.7,-0.96585,5e-05,2.54189]
[1780399779684,41.69,69387.58,58.7,-0.96582,5e-05,2.54387]
[1780399784716,41.69,69387.59,58.7,-0.9658,5e-05,2.54502]
[1780399792775,41.7,69387.76,58.7,-0.96576,5e-05,2.54738]
[1780399794789,41.7,69388.94,58.7,-0.96569,5e-05,2.55177]
[1780399795796,41.7,69390.38,58.7,-0.96561,5e-05,2.55681]
[1780399796901,41.71,69391.27,58.7,-0.96555,5e-05,2.56]
[1780399798088,41.71,69401.01,58.7,-0.96502,6e-05,2.5931]
[1780399798817,41.71,69401.93,58.7,-0.96496,6e-05,2.59637]
[1780399800697,41.71,69401.96,58.7,-0.96496,6e-05,2.5966]
[1780399800831,41.71,69403.19,58.7,-0.96489,6e-05,2.60092]
[1780399801838,41.71,69404.57,58.7,-0.96481,6e-05,2.60574]
[1780399803848,41.71,69403.96,58.7,-0.96484,6e-05,2.60378]
[1780399804859,41.71,69399.44,58.7,-0.96509,6e-05,2.58867]
[1780399805866,41.71,69397.48,58.7,-0.9652,5e-05,2.58218]
[1780399806873,41.71,69392.86,58.7,-0.96545,5e-05,2.56674]
[1780399808886,41.71,69391.44,58.7,-0.96552,5e-05,2.56232]
[1780399809894,41.71,69388.48,58.7,-0.96568,5e-05,2.55256]
[1780399813922,41.72,69387.56,58.7,-0.96571,5e-05,2.55029]
[1780399816943,41.72,69388.92,58.7,-0.96563,5e-05,2.55548]
[1780399817463,41.72,69388.92,58.7,-0.96563,5e-05,2.55548]
[1780399817949,41.72,69374.35,58.7,-0.96641,5e-05,2.50708]
[1780399818957,41.72,69370.08,58.7,-0.96663,5e-05,2.49324]
[1780399819964,41.73,69367.43,58.7,-0.96677,5e-05,2.4848]
[1780399820971,41.73,69366.43,58.7,-0.96681,5e-05,2.48183]
[1780399821979,41.73,69365.56,58.7,-0.96686,5e-05,2.47929]
[1780399827013,41.74,69365.06,58.7,-0.96686,5e-05,2.47929]
[1780399827276,41.74,69365.06,58.7,-0.96686,5e-05,2.47929]
[1780399827428,41.74,69365.06,58.7,-0.96686,5e-05,2.47929]
[1780399828020,41.74,69361.41,58.7,-0.96704,5e-05,2.46764]
[1780399829027,41.74,69359.24,58.7,-0.96715,5e-05,2.46088]
[1780399830084,41.74,69359.24,58.7,-0.96715,5e-05,2.46088]
[1780399831635,41.74,69358.42,58.7,-0.96724,5e-05,2.45449]
[1780399832025,41.74,69358.42,58.7,-0.96724,5e-05,2.45449]
[1780399832048,41.75,69368.72,58.7,-0.96669,5e-05,2.48862]
[1780399833055,41.75,69370.35,58.7,-0.9666,5e-05,2.49437]
[1780399834063,41.75,69370.4,58.7,-0.96659,5e-05,2.49485]
[1780399836452,41.75,69370.64,58.7,-0.96657,5e-05,2.49624]
[1780399842119,41.76,69371.85,58.7,-0.96647,5e-05,2.50203]
[1780399845140,41.77,69373.1,58.7,-0.96639,5e-05,2.50704]
[1780399846588,41.77,69372.43,58.7,-0.96642,5e-05,2.50512]
[1780399847154,41.77,69379.32,58.7,-0.96605,5e-05,2.52827]
[1780399848974,41.77,69379.14,58.7,-0.96605,5e-05,2.52796]
[1780399849168,41.77,69375.06,58.7,-0.96627,5e-05,2.51465]
[1780399850175,41.77,69374.24,58.7,-0.96631,5e-05,2.51218]
[1780399851184,41.77,69369.76,58.7,-0.96654,5e-05,2.49763]
[1780399852189,41.77,69367.96,58.7,-0.96663,5e-05,2.49197]
[1780399856217,41.78,69368.93,58.7,-0.96656,5e-05,2.49639]
[1780399859038,41.78,69369.47,58.7,-0.96653,5e-05,2.49848]
[1780399859140,41.78,69370.6,58.7,-0.96646,5e-05,2.50281]
[1780399859718,41.78,69370.6,58.7,-0.96646,5e-05,2.50281]
[1780399859817,41.79,69372.15,58.7,-0.96637,5e-05,2.50822]
[1780399860245,41.79,69375.71,58.7,-0.96618,5e-05,2.52031]
[1780399861256,41.79,69374.11,58.7,-0.96626,5e-05,2.51525]
[1780399865284,41.79,69373.09,58.7,-0.9663,5e-05,2.51296]
[1780399870319,41.8,69372.34,58.7,-0.96631,5e-05,2.51185]
[1780399872333,41.8,69374.18,58.7,-0.96621,5e-05,2.51851]
[1780399877368,41.81,69374.52,58.7,-0.96617,5e-05,2.52098]
[1780399882403,41.82,69373.9,58.7,-0.96618,5e-05,2.52026]
[1780399885424,41.82,69371.54,58.7,-0.96629,5e-05,2.51325]
[1780399887536,41.82,69365.49,58.7,-0.9666,5e-05,2.49382]
[1780399888448,41.83,69367.91,58.7,-0.96647,5e-05,2.50212]
[1780399890462,41.83,69368.71,58.7,-0.96642,5e-05,2.50491]
[1780399892476,41.82,69367.54,58.7,-0.96655,5e-05,2.49625]
[1780399893574,41.82,69366.52,58.7,-0.9666,5e-05,2.49274]
[1780399894929,41.82,69362.53,58.7,-0.96682,5e-05,2.47948]
[1780399895498,41.82,69357.13,58.7,-0.9671,5e-05,2.46168]
[1780399896231,41.82,69357.13,58.7,-0.9671,5e-05,2.46168]
[1780399896505,41.82,69354.15,58.7,-0.96726,5e-05,2.45187]
[1780399898276,41.82,69353.48,58.7,-0.9673,5e-05,2.44962]
[1780399898519,41.82,69358.92,58.7,-0.96701,5e-05,2.46729]
[1780399899526,41.82,69360.36,58.7,-0.96694,5e-05,2.47191]
[1780399900533,41.82,69358.29,58.7,-0.96705,5e-05,2.46502]
[1780399901269,41.82,69358.29,58.7,-0.96705,5e-05,2.46502]
[1780399901539,41.82,69356.28,58.7,-0.96716,5e-05,2.45836]
[1780399902793,41.82,69356.28,58.7,-0.96716,5e-05,2.45836]
[1780399902895,41.82,69358.11,58.7,-0.96706,5e-05,2.46425]
[1780399903554,41.82,69360.46,58.7,-0.96694,5e-05,2.47184]
[1780399904857,41.82,69360.46,58.7,-0.96694,5e-05,2.47184]
[1780399904921,41.82,69361.83,58.7,-0.96687,5e-05,2.47622]
[1780399905568,41.82,69358.29,58.7,-0.96706,5e-05,2.46451]
[1780399906575,41.82,69356.46,58.7,-0.96716,5e-05,2.45843]
[1780399907871,41.82,69356.46,58.7,-0.96716,5e-05,2.45843]
[1780399908079,41.82,69356.46,58.7,-0.96716,5e-05,2.45843]
[1780399908180,41.82,69352.2,58.7,-0.96738,5e-05,2.44447]
[1780399909148,41.82,69352.2,58.7,-0.96738,5e-05,2.44447]
[1780399909223,41.82,69341.52,58.7,-0.96793,5e-05,2.40987]
[1780399909596,41.82,69336.56,58.7,-0.96819,5e-05,2.39384]
[1780399910603,41.82,69340.84,58.7,-0.96797,5e-05,2.40773]
[1780399911610,41.82,69343.79,58.7,-0.96782,5e-05,2.41723]
[1780399914632,41.82,69342.05,58.7,-0.96791,5e-05,2.41155]
[1780399918659,41.82,69343.15,58.7,-0.96785,5e-05,2.41493]
[1780399922698,41.82,69339.88,58.7,-0.96802,5e-05,2.40434]
[1780399923705,41.82,69336.25,58.7,-0.96821,5e-05,2.39269]
[1780399925719,41.82,69335.22,58.7,-0.96826,5e-05,2.38943]
[1780399927733,41.82,69337.44,58.7,-0.96814,5e-05,2.39658]
[1780399928969,41.82,69337.44,58.7,-0.96814,5e-05,2.39658]
[1780399928972,41.82,69337.44,58.7,-0.96814,5e-05,2.39658]
[1780399929007,41.82,69335.57,58.7,-0.96824,5e-05,2.3906]
[1780399929336,41.82,69335.57,58.7,-0.96824,5e-05,2.3906]
[1780399929708,41.82,69335.57,58.7,-0.96824,5e-05,2.3906]
[1780399930057,41.82,69335.57,58.7,-0.96824,5e-05,2.3906]
[1780399930083,41.82,69335.57,58.7,-0.96824,5e-05,2.3906]
[1780399930114,41.82,69321.78,58.7,-0.96893,5e-05,2.34678]
[1780399930754,41.82,69321.2,58.7,-0.96896,5e-05,2.34504]
[1780399932768,41.82,69320.19,58.7,-0.96901,5e-05,2.34203]
[1780399933787,41.82,69320.19,58.7,-0.96901,5e-05,2.34203]
[1780399933853,41.82,69331.02,58.7,-0.96846,5e-05,2.37646]
[1780399934782,41.82,69331.67,58.7,-0.96843,5e-05,2.37857]
[1780399935789,41.82,69330.51,58.7,-0.96849,5e-05,2.37491]
[1780399936796,41.82,69328.67,58.7,-0.96858,5e-05,2.3691]
[1780399938810,41.82,69331.41,58.7,-0.96844,5e-05,2.37793]
[1780399939817,41.82,69334.17,58.7,-0.9683,5e-05,2.38678]
[1780399941831,41.82,69338.09,58.7,-0.9681,5e-05,2.39938]
[1780399942838,41.82,69340.06,58.7,-0.968,5e-05,2.40571]
[1780399943845,41.82,69341.28,58.7,-0.96794,5e-05,2.40963]
[1780399944717,41.82,69341.28,58.7,-0.96794,5e-05,2.40963]
[1780399950894,41.82,69341.06,58.7,-0.96795,5e-05,2.40882]
[1780399955871,41.82,69341.08,58.7,-0.968,5e-05,2.40446]
[1780399956936,41.82,69332.34,58.7,-0.96845,5e-05,2.37648]
[1780399957943,41.82,69331.46,58.7,-0.96849,5e-05,2.37372]
[1780399959958,41.82,69337.63,58.7,-0.96818,5e-05,2.39351]
[1780399962115,41.82,69337.64,58.7,-0.96818,5e-05,2.39356]
[1780399963986,41.82,69336.72,58.7,-0.96822,5e-05,2.39065]
[1780399964993,41.82,69335.81,58.7,-0.96827,5e-05,2.38775]
[1780399968014,41.82,69337.9,58.7,-0.96816,5e-05,2.3945]
[1780399971035,41.82,69336.08,58.7,-0.96825,5e-05,2.3887]
[1780399974038,41.82,69336.23,58.7,-0.96825,5e-05,2.38922]
[1780399979093,41.82,69336.41,58.7,-0.96824,5e-05,2.38989]
[1780399982116,41.82,69330.53,58.7,-0.96853,5e-05,2.37118]
[1780399983121,41.82,69329.02,58.7,-0.96861,5e-05,2.36642]
[1780399984133,41.82,69333.37,58.7,-0.96839,5e-05,2.38033]
[1780399985140,41.82,69334.93,58.7,-0.96831,5e-05,2.38535]
[1780399988163,41.82,69337.3,58.7,-0.96819,5e-05,2.393]
[1780399989170,41.82,69339.05,58.7,-0.9681,5e-05,2.39863]
[1780399991184,41.82,69340.21,58.7,-0.96804,5e-05,2.40236]
[1780399995454,41.82,69340.4,58.7,-0.96803,5e-05,2.40296]
[1780399996029,41.82,69340.4,58.7,-0.96803,5e-05,2.40296]
[1780399996157,41.82,69340.4,58.7,-0.96803,5e-05,2.40296]
[1780399996237,41.82,69340.4,58.7,-0.96803,5e-05,2.40296]
[1780399996255,41.82,69349.62,58.7,-0.96755,5e-05,2.4327]
[1780399997232,41.82,69356.56,58.7,-0.96719,5e-05,2.45526]
[1780399998239,41.82,69358.88,58.7,-0.96707,5e-05,2.46278]
[1780399999246,41.82,69359.44,58.7,-0.96704,5e-05,2.46452]
[1780400000253,41.82,69362.19,58.7,-0.9669,5e-05,2.47343]
[1780400000494,41.82,69362.19,58.7,-0.9669,5e-05,2.47343]
[1780400001260,41.82,69363.41,58.7,-0.96684,5e-05,2.47733]
[1780400004883,41.82,69363.17,58.7,-0.96686,5e-05,2.47618]
[1780400005005,41.82,69363.17,58.7,-0.96686,5e-05,2.47618]
[1780400005287,41.82,69354.46,58.7,-0.96731,5e-05,2.4476]
[1780400006295,41.82,69351.73,58.7,-0.96746,5e-05,2.43861]
[1780400007301,41.82,69351.1,58.7,-0.96749,5e-05,2.43649]
[1780400011330,41.82,69349.59,58.7,-0.96763,5e-05,2.42697]
[1780400012337,41.82,69348.47,58.7,-0.96769,5e-05,2.42329]
[1780400013344,41.82,69346.13,58.7,-0.96781,5e-05,2.41569]
[1780400014351,41.81,69339.03,58.7,-0.96817,5e-05,2.39283]
[1780400015552,41.81,69338.37,58.7,-0.96821,5e-05,2.39071]
[1780400016365,41.81,69342.62,58.7,-0.96799,5e-05,2.40435]
[1780400019386,41.81,69339.96,58.7,-0.96813,5e-05,2.39582]
[1780400022407,41.82,69335.6,58.7,-0.96835,5e-05,2.3819]
[1780400023414,41.82,69334.35,58.7,-0.96841,5e-05,2.37794]
[1780400026434,41.82,69332.99,58.7,-0.96848,5e-05,2.37372]
[1780400027442,41.82,69331.96,58.7,-0.96853,5e-05,2.37049]
[1780400028449,41.82,69331.11,58.7,-0.96857,5e-05,2.36783]
[1780400030221,41.82,69331.11,58.7,-0.96857,5e-05,2.36783]
[1780400030263,41.82,69341.98,58.7,-0.96802,5e-05,2.40263]
[1780400030945,41.82,69346.49,58.7,-0.96779,5e-05,2.41715]
[1780400031803,41.82,69357.99,58.7,-0.96719,5e-05,2.45443]
[1780400033139,41.82,69360.86,58.7,-0.96704,5e-05,2.46371]
[1780400036505,41.81,69362.33,58.7,-0.96697,5e-05,2.4681]
[1780400037755,41.81,69362.33,58.7,-0.96697,5e-05,2.4681]
[1780400037835,41.81,69358.85,58.7,-0.96715,5e-05,2.45662]
[1780400038523,41.81,69357.08,58.7,-0.96725,5e-05,2.45075]
[1780400039574,41.81,69357.08,58.7,-0.96725,5e-05,2.45075]
[1780400040537,41.81,69361.0,58.7,-0.96705,5e-05,2.46338]
[1780400041545,41.81,69363.5,58.7,-0.96692,5e-05,2.47146]
[1780400042551,41.81,69361.64,58.7,-0.96702,5e-05,2.46525]
[1780400046579,41.81,69362.7,58.7,-0.96697,5e-05,2.46829]
[1780400049948,41.81,69361.93,58.7,-0.96701,5e-05,2.46554]
[1780400050753,41.81,69356.95,58.7,-0.96728,5e-05,2.44907]
[1780400051614,41.81,69345.76,58.7,-0.96786,5e-05,2.41274]
[1780400052621,41.81,69343.54,58.7,-0.96797,5e-05,2.40557]
[1780400053628,41.81,69338.51,58.7,-0.96823,5e-05,2.38942]
[1780400054635,41.81,69335.59,58.7,-0.96838,5e-05,2.38011]
[1780400055642,41.81,69334.43,58.7,-0.96844,5e-05,2.37644]
[1780400056649,41.81,69332.95,58.7,-0.96851,5e-05,2.37176]
[1780400057656,41.81,69331.86,58.7,-0.96856,5e-05,2.36834]
[1780400062690,41.81,69330.72,58.7,-0.96862,5e-05,2.36499]
[1780400064705,41.81,69329.42,58.7,-0.96868,5e-05,2.36099]
[1780400070747,41.81,69329.76,58.7,-0.96866,5e-05,2.36246]
[1780400073768,41.81,69328.23,58.7,-0.96878,5e-05,2.35348]
[1780400074775,41.81,69324.77,58.7,-0.96896,5e-05,2.34261]
[1780400075782,41.81,69324.03,58.7,-0.96899,5e-05,2.34037]
[1780400078238,41.81,69323.23,58.7,-0.96903,5e-05,2.33805]
[1780400079203,41.81,69324.43,58.7,-0.96897,5e-05,2.34193]
[1780400079927,41.81,69328.18,58.7,-0.96878,5e-05,2.35389]
[1780400081827,41.82,69332.17,58.7,-0.96857,5e-05,2.3667]
[1780400082834,41.82,69336.98,58.7,-0.96833,5e-05,2.38208]
[1780400083841,41.82,69339.48,58.7,-0.9682,5e-05,2.3901]
[1780400085855,41.82,69334.21,58.7,-0.96847,5e-05,2.3733]
[1780400087869,41.82,69331.11,58.7,-0.96863,5e-05,2.36353]
[1780400089883,41.82,69329.87,58.7,-0.96869,5e-05,2.35971]
[1780400092916,41.82,69330.7,58.7,-0.96864,5e-05,2.36254]
[1780400093911,41.82,69340.52,58.7,-0.96814,5e-05,2.39393]
[1780400094918,41.82,69342.91,58.7,-0.96802,5e-05,2.40161]
[1780400095925,41.82,69341.31,58.7,-0.9681,5e-05,2.39647]
[1780400096932,41.82,69343.14,58.7,-0.96801,5e-05,2.40235]
[1780400098197,41.82,69343.14,58.7,-0.96801,5e-05,2.40235]
[1780400098299,41.82,69345.29,58.7,-0.9679,5e-05,2.40927]
[1780400102051,41.82,69344.77,58.7,-0.96792,5e-05,2.40755]
[1780400103055,41.82,69345.53,58.7,-0.96789,5e-05,2.40999]
[1780400103153,41.82,69355.13,58.7,-0.96739,5e-05,2.44103]
[1780400103649,41.82,69355.13,58.7,-0.96739,5e-05,2.44103]
[1780400104191,41.82,69362.14,58.7,-0.96702,5e-05,2.46382]
[1780400104999,41.82,69363.52,58.7,-0.96695,5e-05,2.46823]
[1780400108418,41.82,69362.11,58.7,-0.96703,5e-05,2.46329]
[1780400109027,41.82,69356.37,58.7,-0.96733,5e-05,2.44447]
[1780400110034,41.81,69357.2,58.7,-0.96729,5e-05,2.4471]
[1780400111510,41.81,69357.2,58.7,-0.96729,5e-05,2.4471]
[1780400112048,41.81,69354.77,58.7,-0.96742,5e-05,2.43904]
[1780400113055,41.81,69350.28,58.7,-0.96765,5e-05,2.42442]
[1780400114062,41.81,69347.9,58.7,-0.96778,5e-05,2.4167]
[1780400117083,41.81,69349.67,58.7,-0.96769,5e-05,2.42233]
[1780400118378,41.81,69349.67,58.7,-0.96769,5e-05,2.42233]
[1780400118449,41.81,69354.85,58.7,-0.96742,5e-05,2.43908]
[1780400124107,41.81,69355.27,58.7,-0.9674,5e-05,2.44011]
[1780400124131,41.81,69354.05,58.7,-0.96747,5e-05,2.43607]
[1780400125139,41.81,69349.93,58.7,-0.96768,5e-05,2.42267]
[1780400126146,41.81,69348.12,58.7,-0.96778,5e-05,2.41678]
[1780400131181,41.81,69348.76,58.7,-0.9678,5e-05,2.41429]
[1780400136216,41.81,69348.42,58.7,-0.96782,5e-05,2.41304]
[1780400137223,41.81,69349.63,58.7,-0.96776,5e-05,2.41692]
[1780400142258,41.81,69350.08,58.7,-0.96774,5e-05,2.41821]
[1780400147294,41.81,69349.09,58.7,-0.96779,5e-05,2.41484]
[1780400152333,41.81,69349.08,58.7,-0.9678,5e-05,2.41467]
[1780400156361,41.81,69352.1,58.7,-0.96764,5e-05,2.42431]
[1780400157368,41.81,69353.06,58.7,-0.96759,5e-05,2.42737]
[1780400160719,41.8,69353.41,58.7,-0.96758,5e-05,2.42836]
[1780400162404,41.8,69351.8,58.7,-0.96766,5e-05,2.42304]
[1780400166431,41.8,69352.83,58.7,-0.96761,5e-05,2.42617]
[1780400167438,41.8,69353.69,58.7,-0.96757,5e-05,2.42891]
[1780400169452,41.8,69351.08,58.7,-0.9677,5e-05,2.42035]
[1780400170459,41.8,69350.12,58.7,-0.96776,5e-05,2.41719]
[1780400172918,41.8,69349.97,58.7,-0.96776,5e-05,2.41663]
[1780400178515,41.8,69350.92,58.7,-0.96772,5e-05,2.41946]
[1780400178815,41.8,69350.92,58.7,-0.96772,5e-05,2.41946]
[1780400179521,41.8,69354.36,58.7,-0.96754,5e-05,2.43056]
[1780400180816,41.8,69356.14,58.7,-0.96745,5e-05,2.43623]
[1780400182543,41.8,69357.03,58.7,-0.96741,5e-05,2.43904]
[1780400187578,41.8,69356.64,58.7,-0.96743,5e-05,2.43733]
[1780400190599,41.8,69358.47,58.7,-0.96734,5e-05,2.44305]
[1780400192179,41.8,69367.58,58.7,-0.96692,5e-05,2.46828]
[1780400192613,41.8,69367.68,58.7,-0.96692,5e-05,2.46849]
[1780400194627,41.79,69368.62,58.7,-0.96687,5e-05,2.47132]
[1780400195634,41.79,69370.27,58.7,-0.96679,5e-05,2.47661]
[1780400200669,41.79,69370.58,58.7,-0.96678,5e-05,2.47694]
[1780400205704,41.79,69371.62,58.7,-0.96674,5e-05,2.47969]
[1780400207162,41.79,69371.62,58.7,-0.96674,5e-05,2.47969]
[1780400207718,41.79,69363.45,58.7,-0.96717,5e-05,2.45264]
[1780400208724,41.78,69360.45,58.7,-0.96733,5e-05,2.44276]
[1780400211579,41.78,69360.63,58.7,-0.96732,5e-05,2.44319]
[1780400211746,41.78,69352.0,58.7,-0.96777,5e-05,2.41513]
[1780400213232,41.78,69346.8,58.7,-0.96804,5e-05,2.39835]
[1780400218795,41.78,69348.55,58.7,-0.96795,5e-05,2.40396]
[1780400220523,41.78,69348.55,58.7,-0.96795,5e-05,2.40396]
[1780400219802,41.78,69349.69,58.7,-0.96789,5e-05,2.40762]
[1780400221011,41.78,69349.69,58.7,-0.96789,5e-05,2.40762]
[1780400221282,41.78,69348.18,58.7,-0.96797,5e-05,2.40274]
[1780400221816,41.78,69335.71,58.7,-0.96861,5e-05,2.36283]
[1780400222824,41.78,69337.59,58.7,-0.96851,5e-05,2.36887]
[1780400223831,41.78,69338.62,58.7,-0.96846,5e-05,2.3722]
[1780400228866,41.78,69338.65,58.7,-0.96845,5e-05,2.37248]
[1780400233902,41.79,69340.33,58.7,-0.96837,5e-05,2.37803]
[1780400234908,41.79,69345.6,58.7,-0.9681,5e-05,2.39493]
[1780400235915,41.79,69347.05,58.7,-0.96802,5e-05,2.39958]
[1780400236922,41.79,69348.43,58.7,-0.96795,5e-05,2.40401]
[1780400238350,41.79,69348.43,58.7,-0.96795,5e-05,2.40401]
[1780400238938,41.79,69351.4,58.7,-0.9678,5e-05,2.41355]
[1780400239661,41.79,69351.4,58.7,-0.9678,5e-05,2.41355]
[1780400239945,41.79,69353.59,58.7,-0.96769,5e-05,2.4206]
[1780400243972,41.78,69354.7,58.7,-0.96763,5e-05,2.42401]
[1780400244980,41.78,69355.65,58.7,-0.96758,5e-05,2.42704]
[1780400245987,41.78,69357.47,58.7,-0.96749,5e-05,2.43289]
[1780400246994,41.78,69355.49,58.7,-0.96759,5e-05,2.4264]
[1780400249008,41.78,69363.86,58.7,-0.96716,5e-05,2.45352]
[1780400250015,41.78,69367.07,58.7,-0.96699,5e-05,2.46392]
[1780400251022,41.78,69367.69,58.7,-0.96702,5e-05,2.46139]
[1780400255057,41.78,69364.57,58.7,-0.96719,5e-05,2.45073]
[1780400256064,41.78,69361.41,58.7,-0.96735,5e-05,2.44034]
[1780400257071,41.78,69360.57,58.7,-0.9674,5e-05,2.43753]
[1780400261099,41.78,69365.4,58.7,-0.96715,5e-05,2.45298]
[1780400262106,41.78,69366.42,58.7,-0.9671,5e-05,2.45621]
[1780400264120,41.78,69368.75,58.7,-0.96698,5e-05,2.46362]
[1780400265127,41.78,69370.57,58.7,-0.96689,5e-05,2.46947]
[1780400266134,41.77,69376.7,58.7,-0.96656,5e-05,2.48952]
[1780400266815,41.77,69376.7,58.7,-0.96656,5e-05,2.48952]
[1780400267141,41.77,69380.52,58.7,-0.96636,5e-05,2.50199]
[1780400268148,41.77,69381.48,58.7,-0.96631,5e-05,2.50499]
[1780400274190,41.77,69381.93,58.7,-0.96631,5e-05,2.50538]
[1780400278218,41.76,69380.46,58.7,-0.9664,5e-05,2.49979]
[1780400279225,41.76,69378.0,58.7,-0.96653,5e-05,2.49149]
[1780400280232,41.76,69373.51,58.7,-0.96677,5e-05,2.47653]
[1780400281239,41.76,69376.13,58.7,-0.96664,5e-05,2.48503]
[1780400282246,41.76,69377.68,58.7,-0.96656,5e-05,2.49001]
[1780400283253,41.76,69379.32,58.7,-0.96647,5e-05,2.49528]
[1780400285288,41.76,69381.58,58.7,-0.96636,5e-05,2.50243]
[1780400286295,41.76,69383.58,58.7,-0.96625,5e-05,2.50889]
[1780400287601,41.76,69385.65,58.7,-0.96614,5e-05,2.51559]
[1780400288309,41.76,69388.69,58.7,-0.96598,5e-05,2.52552]
[1780400289316,41.75,69390.24,58.7,-0.9659,5e-05,2.53049]
[1780400290063,41.75,69390.24,58.7,-0.9659,5e-05,2.53049]
[1780400290364,41.75,69390.24,58.7,-0.9659,5e-05,2.53049]
[1780400290403,41.75,69391.35,58.7,-0.96585,5e-05,2.53398]
[1780400291330,41.75,69393.6,58.7,-0.96573,5e-05,2.54128]
[1780400292881,41.75,69394.25,58.7,-0.9657,5e-05,2.54322]
[1780400293344,41.75,69399.45,58.7,-0.96542,5e-05,2.56046]
[1780400294351,41.75,69400.44,58.7,-0.96537,5e-05,2.56352]
[1780400297373,41.75,69401.31,58.7,-0.96533,5e-05,2.56564]
[1780400299387,41.74,69408.04,58.7,-0.96497,6e-05,2.58785]
[1780400300196,41.74,69408.04,58.7,-0.96497,6e-05,2.58785]
[1780400300342,41.74,69408.04,58.7,-0.96497,6e-05,2.58785]
[1780400300396,41.73,69410.23,58.7,-0.9649,6e-05,2.59217]
[1780400301214,41.73,69410.23,58.7,-0.9649,6e-05,2.59217]
[1780400301419,41.73,69410.23,58.7,-0.9649,6e-05,2.59217]
[1780400301460,41.71,69412.15,58.7,-0.96485,6e-05,2.59552]
[1780400304148,41.68,69411.87,58.7,-0.96497,6e-05,2.58817]
[1780400305478,41.67,69411.69,58.7,-0.96503,6e-05,2.58448]
[1780400305610,41.65,69415.14,58.7,-0.96489,6e-05,2.59319]
[1780400306438,41.64,69422.28,58.7,-0.96454,6e-05,2.61442]
[1780400307445,41.62,69424.42,58.7,-0.96448,6e-05,2.61826]
[1780400311473,41.55,69425.67,58.7,-0.96469,6e-05,2.60413]
[1780400315505,41.49,69428.16,58.7,-0.96477,6e-05,2.59979]
[1780400319639,41.44,69428.61,58.7,-0.9649,6e-05,2.59194]
[1780400319798,41.43,69428.34,58.7,-0.96496,6e-05,2.58801]
[1780400320544,41.42,69432.17,58.7,-0.9648,6e-05,2.59818]
[1780400321551,41.4,69427.13,58.7,-0.96513,6e-05,2.57805]
[1780400322502,41.4,69427.13,58.7,-0.96513,6e-05,2.57805]
[1780400322558,41.39,69424.51,58.7,-0.96532,6e-05,2.56609]
[1780400323163,41.39,69424.51,58.7,-0.96532,6e-05,2.56609]
[1780400325579,41.37,69423.14,58.7,-0.96545,6e-05,2.55825]
[1780400326586,41.37,69425.21,58.7,-0.96534,6e-05,2.56504]
[1780400328496,41.37,69425.28,58.7,-0.96534,6e-05,2.56504]
[1780400328600,41.37,69427.96,58.7,-0.96519,6e-05,2.57391]
[1780400329607,41.37,69431.74,58.7,-0.96499,6e-05,2.58658]
[1780400334433,41.36,69431.2,58.7,-0.96504,6e-05,2.58361]
[1780400335519,41.36,69431.2,58.7,-0.96504,6e-05,2.58332]
[1780400341696,41.35,69428.81,58.7,-0.96521,6e-05,2.5732]
[1780400344715,41.35,69424.88,58.7,-0.96544,6e-05,2.55902]
[1780400347736,41.34,69425.93,58.7,-0.96539,6e-05,2.56186]
[1780400350757,41.34,69427.73,58.7,-0.96531,6e-05,2.56703]
[1780400351764,41.34,69425.73,58.7,-0.96542,6e-05,2.55997]
[1780400354785,41.33,69424.3,58.7,-0.96551,6e-05,2.55439]
[1780400355792,41.33,69426.18,58.7,-0.96541,6e-05,2.56055]
[1780400360827,41.33,69424.49,58.7,-0.96553,6e-05,2.5536]
[1780400362841,41.33,69425.57,58.7,-0.96547,6e-05,2.55682]
[1780400364827,41.32,69426.25,58.7,-0.96544,6e-05,2.55889]
[1780400369890,41.32,69426.1,58.7,-0.96547,6e-05,2.55696]
[1780400370851,41.32,69426.1,58.7,-0.96547,6e-05,2.55696]
[1780400372911,41.31,69424.69,58.7,-0.96562,6e-05,2.54694]
[1780400373917,41.31,69423.19,58.7,-0.9657,5e-05,2.54164]
[1780400375932,41.31,69424.45,58.7,-0.96564,6e-05,2.54548]
[1780400378953,41.31,69425.37,58.7,-0.9656,6e-05,2.54795]
[1780400383988,41.3,69424.92,58.7,-0.96565,6e-05,2.54532]
[1780400387009,41.3,69428.62,58.7,-0.96545,6e-05,2.55723]
[1780400389317,41.3,69428.82,58.7,-0.96544,6e-05,2.55767]
[1780400395067,41.29,69428.31,58.7,-0.9655,6e-05,2.55429]
[1780400396074,41.29,69429.21,58.7,-0.96545,6e-05,2.55711]
[1780400398088,41.29,69427.53,58.7,-0.96555,6e-05,2.55094]
[1780400400102,41.28,69429.38,58.7,-0.96546,6e-05,2.55678]
[1780400402116,41.28,69433.05,58.7,-0.96526,6e-05,2.56882]
[1780400403123,41.28,69434.04,58.7,-0.96521,6e-05,2.57195]
[1780400408158,41.27,69433.96,58.7,-0.96524,6e-05,2.5704]
[1780400413194,41.27,69434.59,58.7,-0.96522,6e-05,2.57131]
[1780400417222,41.26,69432.91,58.7,-0.96533,6e-05,2.56459]
[1780400418229,41.26,69434.56,58.7,-0.96525,6e-05,2.56998]
[1780400419236,41.26,69435.62,58.7,-0.96519,6e-05,2.57336]
[1780400421725,41.26,69434.88,58.7,-0.96524,6e-05,2.57058]
[1780400422257,41.26,69432.29,58.7,-0.96539,6e-05,2.56125]
[1780400423264,41.26,69430.67,58.7,-0.96548,6e-05,2.5555]
[1780400425478,41.26,69430.26,58.7,-0.96551,6e-05,2.55388]
[1780400431320,41.25,69429.55,58.7,-0.96563,6e-05,2.54543]
[1780400434341,41.25,69427.24,58.7,-0.96577,6e-05,2.53697]
[1780400435723,41.25,69427.24,58.7,-0.96577,6e-05,2.53697]
[1780400437518,41.24,69426.67,58.7,-0.9658,5e-05,2.53466]
[1780400438369,41.24,69430.79,58.7,-0.96558,6e-05,2.54826]
[1780400439376,41.24,69432.47,58.7,-0.96549,6e-05,2.55377]
[1780400443535,41.24,69432.7,58.7,-0.96548,6e-05,2.55435]
[1780400447432,41.23,69433.68,58.7,-0.96545,6e-05,2.55659]
[1780400452467,41.21,69433.99,58.7,-0.96551,6e-05,2.55253]
[1780400454481,41.19,69432.87,58.7,-0.96565,6e-05,2.54453]
[1780400455735,41.19,69432.87,58.7,-0.96565,6e-05,2.54453]
[1780400457503,41.16,69431.8,58.7,-0.9658,6e-05,2.53505]
[1780400458509,41.16,69430.41,58.7,-0.96588,5e-05,2.53016]
[1780400461814,41.16,69430.47,58.7,-0.96588,5e-05,2.53001]
[1780400472607,41.15,69431.06,58.7,-0.96588,5e-05,2.52993]
[1780400476598,41.15,69431.26,58.7,-0.96588,5e-05,2.53008]
[1780400476635,41.15,69420.98,58.7,-0.96645,5e-05,2.49523]
[1780400476877,41.15,69420.98,58.7,-0.96645,5e-05,2.49523]
[1780400477642,41.15,69419.41,58.7,-0.96653,5e-05,2.48985]
[1780400478649,41.14,69421.65,58.7,-0.96641,5e-05,2.49725]
[1780400479411,41.14,69421.65,58.7,-0.96641,5e-05,2.49725]
[1780400479656,41.14,69427.56,58.7,-0.96609,5e-05,2.51704]
[1780400480663,41.14,69428.49,58.7,-0.96605,5e-05,2.52003]
[1780400482677,41.14,69429.8,58.7,-0.96598,5e-05,2.52414]
[1780400487714,41.14,69430.31,58.7,-0.96596,5e-05,2.52503]
[1780400489728,41.14,69431.33,58.7,-0.96591,5e-05,2.52814]
[1780400494765,41.13,69432.42,58.7,-0.96593,5e-05,2.52646]
[1780400501814,41.13,69431.63,58.7,-0.96599,5e-05,2.52261]
[1780400505841,41.12,69432.55,58.7,-0.96595,5e-05,2.52507]
[1780400509870,41.12,69435.37,58.7,-0.9658,6e-05,2.53397]
[1780400511732,41.12,69435.37,58.7,-0.9658,6e-05,2.53397]
[1780400511743,41.12,69439.22,58.7,-0.9656,6e-05,2.54672]
[1780400516920,41.11,69439.56,58.7,-0.9656,6e-05,2.54666]
[1780400521961,41.11,69441.95,58.7,-0.96548,6e-05,2.55379]
[1780400523799,41.11,69441.95,58.7,-0.96548,6e-05,2.55379]
[1780400523868,41.11,69430.75,58.7,-0.9661,5e-05,2.51552]
[1780400524042,41.11,69430.75,58.7,-0.9661,5e-05,2.51552]
[1780400524743,41.11,69430.75,58.7,-0.9661,5e-05,2.51552]
[1780400524791,41.11,69423.61,58.7,-0.9665,5e-05,2.49131]
[1780400524982,41.1,69419.53,58.7,-0.96672,5e-05,2.47753]
[1780400528195,41.1,69420.06,58.7,-0.96669,5e-05,2.47913]
[1780400528293,41.1,69425.78,58.7,-0.96638,5e-05,2.49823]
[1780400531025,41.1,69426.99,58.7,-0.96632,5e-05,2.50192]
[1780400532032,41.1,69429.1,58.7,-0.96621,5e-05,2.5089]
[1780400533039,41.1,69431.7,58.7,-0.96607,5e-05,2.51754]
[1780400536060,41.1,69434.28,58.7,-0.96594,6e-05,2.52581]
[1780400538074,41.1,69432.79,58.7,-0.96602,5e-05,2.52088]
[1780400539081,41.1,69430.57,58.7,-0.96614,5e-05,2.51321]
[1780400543109,41.1,69425.77,58.7,-0.96641,5e-05,2.49644]
[1780400544117,41.09,69424.63,58.7,-0.96648,5e-05,2.49249]
[1780400546995,41.09,69424.5,58.7,-0.96649,5e-05,2.49182]
[1780400548144,41.09,69421.86,58.7,-0.96663,5e-05,2.48274]
[1780400553179,41.09,69421.63,58.7,-0.96671,5e-05,2.477]
[1780400555127,41.09,69421.81,58.7,-0.9667,5e-05,2.47752]
[1780400555194,41.09,69420.66,58.7,-0.96677,5e-05,2.47358]
[1780400556201,41.09,69419.04,58.7,-0.96686,5e-05,2.46808]
[1780400561236,41.09,69418.32,58.7,-0.9669,5e-05,2.46528]
[1780400563250,41.09,69415.65,58.7,-0.96705,5e-05,2.45624]
[1780400564257,41.09,69414.81,58.7,-0.96708,5e-05,2.45384]
[1780400565264,41.09,69413.32,58.7,-0.96716,5e-05,2.44929]
[1780400568286,41.1,69412.46,58.7,-0.96718,5e-05,2.44767]
[1780400569293,41.1,69404.92,58.7,-0.96758,5e-05,2.42315]
[1780400570300,41.1,69401.09,58.7,-0.96777,5e-05,2.411]
[1780400572314,41.1,69398.51,58.7,-0.96789,5e-05,2.40348]
[1780400573321,41.11,69399.3,58.7,-0.96784,5e-05,2.40655]
[1780400574328,41.11,69403.29,58.7,-0.96763,5e-05,2.42014]
[1780400575335,41.11,69405.37,58.7,-0.96751,5e-05,2.42745]
[1780400576342,41.11,69408.2,58.7,-0.96735,5e-05,2.43724]
[1780400577349,41.12,69410.6,58.7,-0.96722,5e-05,2.44562]
[1780400579733,41.12,69411.02,58.7,-0.96719,5e-05,2.44743]
[1780400581377,41.12,69413.14,58.7,-0.96705,5e-05,2.45571]
[1780400583391,41.13,69410.96,58.7,-0.96716,5e-05,2.44882]
[1780400584398,41.13,69408.29,58.7,-0.96731,5e-05,2.43993]
[1780400585405,41.13,69406.03,58.7,-0.96743,5e-05,2.43244]
[1780400588885,41.13,69405.62,58.7,-0.96745,5e-05,2.43106]
[1780400595474,41.13,69405.07,58.7,-0.96748,5e-05,2.42916]
[1780400600512,41.12,69405.2,58.7,-0.96747,5e-05,2.42954]
[1780400601519,41.12,69402.55,58.7,-0.96761,5e-05,2.4208]
[1780400605546,41.12,69403.88,58.7,-0.96754,5e-05,2.42519]
[1780400606554,41.12,69407.24,58.7,-0.96737,5e-05,2.43627]
[1780400607338,41.12,69407.24,58.7,-0.96737,5e-05,2.43627]
[1780400610582,41.12,69408.56,58.7,-0.9673,5e-05,2.44053]
[1780400617631,41.12,69408.37,58.7,-0.96737,5e-05,2.43529]
[1780400625593,41.12,69408.37,58.7,-0.96737,5e-05,2.43513]
[1780400627701,41.12,69407.26,58.7,-0.96743,5e-05,2.43142]
[1780400628708,41.12,69405.82,58.7,-0.9675,5e-05,2.42666]
[1780400629715,41.12,69404.36,58.7,-0.96758,5e-05,2.42185]
[1780400631729,41.12,69407.58,58.7,-0.96741,5e-05,2.43248]
[1780400632736,41.12,69410.09,58.7,-0.96728,5e-05,2.44076]
[1780400635758,41.12,69411.11,58.7,-0.96723,5e-05,2.44406]
[1780400636765,41.12,69413.1,58.7,-0.96712,5e-05,2.45063]
[1780400638778,41.12,69414.0,58.7,-0.96707,5e-05,2.45353]
[1780400640798,41.12,69413.01,58.7,-0.96713,5e-05,2.45014]
[1780400641800,41.12,69410.85,58.7,-0.96724,5e-05,2.44293]
[1780400642807,41.12,69409.49,58.7,-0.96732,5e-05,2.43839]
[1780400643841,41.12,69409.49,58.7,-0.96732,5e-05,2.43839]
[1780400647842,41.12,69410.9,58.7,-0.96724,5e-05,2.44292]
[1780400649758,41.12,69411.12,58.7,-0.96723,5e-05,2.44361]
[1780400655884,41.12,69411.9,58.7,-0.96719,5e-05,2.446]
[1780400660939,41.12,69409.57,58.7,-0.96732,5e-05,2.43799]
[1780400661959,41.12,69409.57,58.7,-0.96732,5e-05,2.43799]
[1780400661946,41.12,69404.39,58.7,-0.9676,5e-05,2.42085]
[1780400662953,41.12,69401.1,58.7,-0.96777,5e-05,2.41001]
[1780400663960,41.12,69397.89,58.7,-0.96794,5e-05,2.39949]
[1780400664967,41.12,69383.15,58.7,-0.96871,5e-05,2.35163]
[1780400665974,41.12,69381.03,58.7,-0.96881,5e-05,2.34483]
[1780400667988,41.12,69381.46,58.7,-0.96879,5e-05,2.34645]
[1780400677051,41.12,69381.18,58.7,-0.96884,5e-05,2.34233]
[1780400681079,41.13,69384.83,58.7,-0.96864,5e-05,2.35461]
[1780400682086,41.13,69386.98,58.7,-0.96853,5e-05,2.3618]
[1780400683093,41.13,69386.17,58.7,-0.96857,5e-05,2.35929]
[1780400688128,41.13,69383.47,58.7,-0.9687,5e-05,2.35108]
[1780400693163,41.13,69383.65,58.7,-0.96868,5e-05,2.35224]
[1780400695176,41.13,69382.11,58.7,-0.96876,5e-05,2.3475]
[1780400701227,41.14,69382.59,58.7,-0.96872,5e-05,2.34964]
[1780400702234,41.14,69385.98,58.7,-0.96854,5e-05,2.3607]
[1780400703241,41.14,69386.8,58.7,-0.9685,5e-05,2.36347]
[1780400706262,41.14,69385.51,58.7,-0.96856,5e-05,2.35967]
[1780400707269,41.14,69382.28,58.7,-0.96873,5e-05,2.34934]
[1780400711297,41.14,69384.86,58.7,-0.96859,5e-05,2.35811]
[1780400712795,41.14,69384.86,58.7,-0.96859,5e-05,2.35811]
[1780400712817,41.14,69385.69,58.7,-0.96854,5e-05,2.36089]
[1780400713311,41.14,69380.1,58.7,-0.96883,5e-05,2.34295]
[1780400714318,41.14,69376.97,58.7,-0.96899,5e-05,2.33302]
[1780400716332,41.15,69372.95,58.7,-0.96919,5e-05,2.32043]
[1780400718347,41.15,69371.53,58.7,-0.96925,5e-05,2.31621]
[1780400723382,41.15,69371.32,58.7,-0.96925,5e-05,2.31634]
[1780400725396,41.15,69380.8,58.7,-0.96876,5e-05,2.34703]
[1780400726403,41.15,69383.2,58.7,-0.96864,5e-05,2.35487]
[1780400731958,41.16,69383.08,58.7,-0.96864,5e-05,2.35488]
[1780400737480,41.16,69383.14,58.7,-0.96868,5e-05,2.35147]
[1780400740500,41.16,69384.43,58.7,-0.9686,5e-05,2.35597]
[1780400742515,41.16,69385.84,58.7,-0.96853,5e-05,2.36074]
[1780400745536,41.16,69381.9,58.7,-0.96873,5e-05,2.34833]
[1780400746543,41.16,69379.32,58.7,-0.96886,5e-05,2.34016]
[1780400747549,41.17,69380.74,58.7,-0.96878,5e-05,2.34486]
[1780400748557,41.17,69382.52,58.7,-0.96869,5e-05,2.35071]
[1780400749564,41.17,69388.51,58.7,-0.96838,5e-05,2.37019]
[1780400750571,41.17,69390.3,58.7,-0.96828,5e-05,2.37608]
[1780400751578,41.17,69388.56,58.7,-0.96837,5e-05,2.37052]
[1780400752585,41.17,69386.22,58.7,-0.96849,5e-05,2.36303]
[1780400753592,41.17,69385.38,58.7,-0.96853,5e-05,2.36041]
[1780400756613,41.17,69383.36,58.7,-0.96863,5e-05,2.3542]
[1780400757620,41.17,69384.3,58.7,-0.96858,5e-05,2.35734]
[1780400759634,41.17,69383.13,58.7,-0.96864,5e-05,2.35378]
[1780400763662,41.17,69385.57,58.7,-0.96851,5e-05,2.36211]
[1780400765676,41.17,69384.81,58.7,-0.96854,5e-05,2.35985]
[1780400766683,41.18,69374.0,58.7,-0.96909,5e-05,2.32522]
[1780400767690,41.18,69373.76,58.7,-0.9691,5e-05,2.32461]
[1780400771718,41.18,69385.07,58.7,-0.96851,5e-05,2.36161]
[1780400772726,41.18,69387.07,58.7,-0.96841,5e-05,2.36818]
[1780400774739,41.18,69388.54,58.7,-0.96833,5e-05,2.37312]
[1780400779774,41.18,69388.76,58.7,-0.96831,5e-05,2.37423]
[1780400783802,41.18,69389.67,58.7,-0.96826,5e-05,2.37751]
[1780400786737,41.19,69390.08,58.7,-0.96824,5e-05,2.37899]
[1780400787831,41.19,69393.88,58.7,-0.96804,5e-05,2.39151]
[1780400788838,41.19,69396.94,58.7,-0.96787,5e-05,2.40155]
[1780400790119,41.19,69395.51,58.7,-0.96795,5e-05,2.39691]
[1780400795888,41.19,69394.53,58.7,-0.96805,5e-05,2.3896]
[1780400800922,41.19,69395.02,58.7,-0.96802,5e-05,2.39144]
[1780400801930,41.19,69396.58,58.7,-0.96794,5e-05,2.39658]
[1780400802937,41.19,69401.37,58.7,-0.96769,5e-05,2.4123]
[1780400803944,41.19,69400.48,58.7,-0.96773,5e-05,2.40939]
[1780400809719,41.19,69399.77,58.7,-0.96777,5e-05,2.40714]
[1780400809986,41.19,69402.09,58.7,-0.96765,5e-05,2.41479]
[1780400810993,41.19,69403.72,58.7,-0.96756,5e-05,2.42016]
[1780400813007,41.19,69401.99,58.7,-0.96765,5e-05,2.41448]
[1780400814014,41.19,69400.64,58.7,-0.96772,5e-05,2.41006]
[1780400816028,41.19,69401.42,58.7,-0.96768,5e-05,2.41266]
[1780400818207,41.19,69401.75,58.7,-0.96766,5e-05,2.41377]
[1780400819049,41.19,69404.4,58.7,-0.96752,5e-05,2.4225]
[1780400820058,41.19,69406.07,58.7,-0.96743,5e-05,2.428]
[1780400821065,41.19,69407.13,58.7,-0.96738,5e-05,2.4315]
[1780400826100,41.19,69408.09,58.7,-0.96733,5e-05,2.4346]
[1780400828116,41.19,69406.6,58.7,-0.96741,5e-05,2.42965]
[1780400829122,41.19,69405.25,58.7,-0.96748,5e-05,2.42519]
[1780400831270,41.19,69405.85,58.7,-0.96745,5e-05,2.42715]
[1780400836924,41.19,69405.75,58.7,-0.96745,5e-05,2.42681]
[1780400841207,41.19,69411.49,58.7,-0.96715,5e-05,2.44574]
[1780400844079,41.19,69414.23,58.7,-0.967,5e-05,2.45473]
[1780400847248,41.19,69415.24,58.7,-0.96695,5e-05,2.45787]
[1780400850621,41.19,69415.6,58.7,-0.96694,5e-05,2.45894]
[1780400850646,41.19,69413.02,58.7,-0.96708,5e-05,2.45031]
[1780400852134,41.19,69410.72,58.7,-0.96726,5e-05,2.43818]
[1780400853291,41.19,69412.59,58.7,-0.96716,5e-05,2.4443]
[1780400855019,41.19,69412.59,58.7,-0.96716,5e-05,2.4443]
[1780400855097,41.19,69413.69,58.7,-0.9671,5e-05,2.4479]
[1780400861347,41.18,69413.66,58.7,-0.96711,5e-05,2.44744]
[1780400865375,41.18,69412.58,58.7,-0.96717,5e-05,2.44364]
[1780400870409,41.18,69413.76,58.7,-0.96711,5e-05,2.44729]
[1780400871417,41.18,69414.74,58.7,-0.96706,5e-05,2.45048]
[1780400872424,41.18,69416.33,58.7,-0.96697,5e-05,2.4557]
[1780400873431,41.18,69419.06,58.7,-0.96683,5e-05,2.46471]
[1780400874438,41.18,69417.79,58.7,-0.9669,5e-05,2.4604]
[1780400875445,41.18,69416.21,58.7,-0.96698,5e-05,2.45506]
[1780400880479,41.18,69416.21,58.7,-0.96699,5e-05,2.45471]
[1780400884424,41.18,69416.25,58.7,-0.96699,5e-05,2.45463]
[1780400885865,41.18,69416.31,58.7,-0.96699,5e-05,2.45476]
[1780400885974,41.18,69416.31,58.7,-0.96699,5e-05,2.45476]
[1780400886522,41.17,69421.48,58.7,-0.96673,5e-05,2.47063]
[1780400887529,41.17,69429.37,58.7,-0.96631,5e-05,2.49697]
[1780400888538,41.17,69429.43,58.7,-0.9663,5e-05,2.49704]
[1780400893572,41.17,69429.58,58.7,-0.96631,5e-05,2.49685]
[1780400895586,41.16,69433.66,58.7,-0.96609,5e-05,2.51032]
[1780400896478,41.16,69433.66,58.7,-0.96609,5e-05,2.51032]
[1780400896593,41.16,69431.96,58.7,-0.96618,5e-05,2.50443]
[1780400898607,41.16,69435.91,58.7,-0.96597,6e-05,2.51747]
[1780400899758,41.16,69435.91,58.7,-0.96597,6e-05,2.51747]
[1780400904649,41.14,69434.66,58.7,-0.96611,5e-05,2.50936]
[1780400909684,41.12,69435.27,58.7,-0.96615,5e-05,2.50671]
[1780400911698,41.12,69436.08,58.7,-0.96617,5e-05,2.50463]
[1780400913712,41.12,69437.73,58.7,-0.96608,5e-05,2.50992]
[1780400915730,41.12,69439.26,58.7,-0.966,6e-05,2.5148]
[1780400916737,41.12,69443.15,58.7,-0.96579,6e-05,2.52783]
[1780400919758,41.11,69441.88,58.7,-0.96587,6e-05,2.523]
[1780400920765,41.11,69442.88,58.7,-0.96582,6e-05,2.52622]
[1780400925800,41.11,69442.65,58.7,-0.96584,6e-05,2.5246]
[1780400929090,41.11,69442.94,58.7,-0.96583,6e-05,2.52526]
[1780400929664,41.11,69442.94,58.7,-0.96583,6e-05,2.52509]
[1780400929828,41.11,69448.27,58.7,-0.96554,6e-05,2.54307]
[1780400930439,41.11,69448.27,58.7,-0.96554,6e-05,2.54307]
[1780400930835,41.1,69450.52,58.7,-0.96542,6e-05,2.55056]
[1780400931842,41.1,69449.6,58.7,-0.96547,6e-05,2.54722]
[1780400932765,41.1,69449.6,58.7,-0.96547,6e-05,2.54722]
[1780400935870,41.1,69450.78,58.7,-0.96542,6e-05,2.55044]
[1780400940906,41.09,69448.15,58.7,-0.96558,6e-05,2.54043]
[1780400944785,41.09,69448.6,58.7,-0.96557,6e-05,2.54138]
[1780400945896,41.09,69448.78,58.7,-0.96556,6e-05,2.5418]
[1780400949968,41.09,69450.33,58.7,-0.96549,6e-05,2.54608]
[1780400950782,41.09,69450.33,58.7,-0.96549,6e-05,2.54608]
[1780400952674,41.08,69450.09,58.7,-0.96551,6e-05,2.54484]
[1780400953498,41.08,69450.41,58.7,-0.9655,6e-05,2.54572]
[1780400953996,41.08,69452.37,58.7,-0.96539,6e-05,2.55222]
[1780400959031,41.08,69451.94,58.7,-0.96544,6e-05,2.54964]
[1780400964066,41.04,69452.4,58.7,-0.96552,6e-05,2.54433]
[1780400965073,41.03,69453.63,58.7,-0.96549,6e-05,2.54645]
[1780400966080,41.03,69457.17,58.7,-0.96529,6e-05,2.55837]
[1780400967087,41.03,69458.28,58.7,-0.96524,6e-05,2.56194]
[1780400970108,41.03,69457.37,58.7,-0.9653,6e-05,2.5581]
[1780400972122,41.03,69459.16,58.7,-0.96526,6e-05,2.5592]
[1780400972921,41.03,69459.16,58.7,-0.96526,6e-05,2.5592]
[1780400973129,41.02,69455.69,58.7,-0.96546,6e-05,2.54706]
[1780400974136,41.02,69451.09,58.7,-0.96572,6e-05,2.53113]
[1780400975144,41.02,69450.02,58.7,-0.96579,6e-05,2.5273]
[1780400980178,41.02,69449.27,58.7,-0.96584,6e-05,2.52385]
[1780400985213,41.01,69449.98,58.7,-0.96582,6e-05,2.5254]
[1780400991255,41.01,69445.24,58.7,-0.9661,6e-05,2.50828]
[1780400992262,41.01,69443.7,58.7,-0.96618,5e-05,2.50289]
[1780400996290,41.01,69445.14,58.7,-0.96611,6e-05,2.50723]
[1780400997297,41.0,69445.88,58.7,-0.96607,6e-05,2.5096]
[1780401002332,41.0,69445.49,58.7,-0.96611,6e-05,2.50757]
[1780401007366,41.0,69446.03,58.7,-0.96609,6e-05,2.50871]
[1780401012402,40.99,69445.89,58.7,-0.96611,6e-05,2.50754]
[1780401017181,40.99,69446.44,58.7,-0.96609,6e-05,2.50886]
[1780401017225,40.99,69446.44,58.7,-0.96609,6e-05,2.50873]
[1780401017531,40.99,69446.44,58.7,-0.96609,6e-05,2.50873]
[1780401017635,40.99,69446.44,58.7,-0.96609,6e-05,2.50873]
[1780401017736,40.99,69442.18,58.7,-0.96632,5e-05,2.49418]
[1780401019217,40.99,69434.54,58.7,-0.96674,5e-05,2.46836]
[1780401019453,40.99,69432.49,58.7,-0.96686,5e-05,2.46143]
[1780401021467,40.99,69435.46,58.7,-0.9667,5e-05,2.47127]
[1780401023481,40.99,69436.72,58.7,-0.96663,5e-05,2.47536]
[1780401024488,40.99,69438.62,58.7,-0.96653,5e-05,2.48167]
[1780401027550,40.99,69439.01,58.7,-0.96651,5e-05,2.48281]
[1780401027609,40.99,69445.47,58.7,-0.96616,6e-05,2.50453]
[1780401029524,40.99,69446.29,58.7,-0.96612,6e-05,2.50705]
[1780401030531,40.98,69450.25,58.7,-0.9659,6e-05,2.52037]
[1780401031538,40.98,69451.84,58.7,-0.96587,6e-05,2.52108]
[1780401032545,40.98,69453.13,58.7,-0.9658,6e-05,2.52532]
[1780401034560,40.98,69454.21,58.7,-0.96575,6e-05,2.52868]
[1780401039598,40.98,69454.1,58.7,-0.96577,6e-05,2.52746]
[1780401040606,40.98,69456.15,58.7,-0.96566,6e-05,2.53429]
[1780401043627,40.98,69461.23,58.7,-0.96538,6e-05,2.55133]
[1780401045093,40.97,69462.39,58.7,-0.96532,6e-05,2.55492]
[1780401045641,40.97,69464.78,58.7,-0.96519,6e-05,2.56292]
[1780401048662,40.97,69463.85,58.7,-0.96525,6e-05,2.55903]
[1780401049669,40.97,69461.35,58.7,-0.9654,6e-05,2.55022]
[1780401050676,40.97,69459.77,58.7,-0.96549,6e-05,2.54459]
[1780401056718,40.96,69460.6,58.7,-0.96546,6e-05,2.54622]
[1780401057725,40.96,69458.51,58.7,-0.96558,6e-05,2.53886]
[1780401059739,40.96,69457.31,58.7,-0.96566,6e-05,2.53436]
[1780401060567,40.96,69457.31,58.7,-0.96566,6e-05,2.53436]
[1780401060746,40.96,69456.17,58.7,-0.96572,6e-05,2.53028]
[1780401065121,40.95,69456.4,58.7,-0.96572,6e-05,2.53051]
[1780401065904,40.95,69427.94,58.7,-0.96728,5e-05,2.43444]
[1780401067077,40.95,69424.04,58.7,-0.96749,5e-05,2.4213]
[1780401067796,40.95,69425.58,58.7,-0.96741,5e-05,2.42639]
[1780401069211,40.95,69426.36,58.7,-0.96737,5e-05,2.42897]
[1780401069810,40.95,69423.11,58.7,-0.96754,5e-05,2.41818]
[1780401070819,40.95,69421.88,58.7,-0.9676,5e-05,2.41412]
[1780401071826,40.95,69422.63,58.7,-0.96756,5e-05,2.4166]
[1780401076861,40.96,69422.83,58.7,-0.96753,5e-05,2.41857]
[1780401081895,40.97,69422.44,58.7,-0.96752,5e-05,2.41943]
[1780401082903,40.97,69418.2,58.7,-0.96774,5e-05,2.40587]
[1780401084917,40.98,69419.06,58.7,-0.96768,5e-05,2.40961]
[1780401089952,40.99,69419.3,58.7,-0.96763,5e-05,2.41262]
[1780401093980,41.0,69420.71,58.7,-0.96758,5e-05,2.41461]
[1780401095994,41.0,69424.17,58.7,-0.96738,5e-05,2.42693]
[1780401097001,41.0,69425.46,58.7,-0.9673,5e-05,2.43162]
[1780401098008,41.0,69424.46,58.7,-0.96735,5e-05,2.42871]
[1780401102037,41.01,69425.32,58.7,-0.96728,5e-05,2.4332]
[1780401104051,41.02,69428.06,58.7,-0.96712,5e-05,2.44311]
[1780401105058,41.02,69429.35,58.7,-0.96704,5e-05,2.4478]
[1780401109086,41.03,69426.07,58.7,-0.96719,5e-05,2.4384]
[1780401110093,41.03,69424.79,58.7,-0.96726,5e-05,2.43454]
[1780401111100,41.03,69423.77,58.7,-0.96731,5e-05,2.43155]
[1780401114121,41.04,69424.73,58.7,-0.96723,5e-05,2.43594]
[1780401116135,41.04,69426.74,58.7,-0.96711,5e-05,2.44342]
[1780401117142,41.04,69427.79,58.7,-0.96705,5e-05,2.4473]
[1780401119156,41.04,69429.32,58.7,-0.96696,5e-05,2.45316]
[1780401124191,41.05,69429.33,58.7,-0.96692,5e-05,2.45506]
[1780401126206,41.06,69432.08,58.7,-0.96676,5e-05,2.46498]
[1780401128220,41.06,69432.92,58.7,-0.96671,5e-05,2.46849]
[1780401129237,41.06,69432.92,58.7,-0.96671,5e-05,2.46849]
[1780401129264,41.06,69437.23,58.7,-0.96647,5e-05,2.4833]
[1780401130236,41.06,69439.73,58.7,-0.96632,5e-05,2.49204]
[1780401131243,41.07,69440.94,58.7,-0.96625,5e-05,2.49643]
[1780401133257,41.07,69442.14,58.7,-0.96618,5e-05,2.50109]
[1780401134264,41.07,69444.57,58.7,-0.96604,6e-05,2.5096]
[1780401138293,41.08,69447.01,58.7,-0.96589,6e-05,2.519]
[1780401139299,41.08,69448.11,58.7,-0.96582,6e-05,2.523]
[1780401140859,41.08,69448.15,58.7,-0.96581,6e-05,2.5234]
[1780401141313,41.08,69451.91,58.7,-0.9656,6e-05,2.53646]
[1780401142320,41.08,69453.12,58.7,-0.96553,6e-05,2.54083]
[1780401145142,41.08,69453.62,58.7,-0.96549,6e-05,2.54301]
[1780401145341,41.08,69456.79,58.7,-0.96531,6e-05,2.55409]
[1780401146101,41.08,69456.79,58.7,-0.96531,6e-05,2.55409]
[1780401146349,41.08,69458.19,58.7,-0.96523,6e-05,2.5591]
[1780401148363,41.09,69460.58,58.7,-0.96509,6e-05,2.56772]
[1780401149370,41.09,69462.68,58.7,-0.96497,6e-05,2.57514]
[1780401153402,41.09,69463.34,58.7,-0.96498,6e-05,2.57353]
[1780401159444,41.1,69465.0,58.7,-0.96487,6e-05,2.58031]
[1780401161458,41.1,69465.98,58.7,-0.9648,6e-05,2.58403]
[1780401163478,41.1,69470.09,58.7,-0.96457,6e-05,2.59858]
[1780401163790,41.1,69470.09,58.7,-0.96457,6e-05,2.59858]
[1780401164484,41.1,69473.92,58.7,-0.96434,6e-05,2.61204]
[1780401164658,41.1,69473.92,58.7,-0.96434,6e-05,2.61204]
[1780401164992,41.1,69473.92,58.7,-0.96434,6e-05,2.61204]
[1780401165491,41.1,69484.51,58.7,-0.96373,6e-05,2.6492]
[1780401166210,41.1,69484.51,58.7,-0.96373,6e-05,2.6492]
[1780401166498,41.1,69489.24,58.7,-0.96345,6e-05,2.66597]
[1780401167505,41.1,69492.64,58.7,-0.96325,6e-05,2.67804]
[1780401168512,41.1,69496.72,58.7,-0.96301,6e-05,2.69253]
[1780401169519,41.1,69498.73,58.7,-0.96289,6e-05,2.69968]
[1780401170526,41.1,69499.61,58.7,-0.96284,6e-05,2.7028]
[1780401175561,41.1,69500.8,58.7,-0.96277,6e-05,2.70687]
[1780401180596,41.1,69500.68,58.7,-0.96278,6e-05,2.70622]
[1780401182610,41.1,69501.72,58.7,-0.96272,6e-05,2.70989]
[1780401183617,41.1,69506.52,58.7,-0.96244,6e-05,2.72697]
[1780401185226,41.1,69506.52,58.7,-0.96244,6e-05,2.72697]
[1780401186638,41.1,69507.67,58.7,-0.96237,6e-05,2.73088]
[1780401189001,41.1,69507.43,58.7,-0.96239,6e-05,2.72994]
[1780401189203,41.1,69511.28,58.7,-0.96216,6e-05,2.7437]
[1780401189659,41.1,69516.84,58.7,-0.96182,6e-05,2.76366]
[1780401192680,41.1,69514.53,58.7,-0.96197,6e-05,2.75493]
[1780401196709,41.09,69508.82,58.7,-0.96232,6e-05,2.7339]
[1780401199730,41.09,69507.04,58.7,-0.96243,6e-05,2.72727]
[1780401200693,41.09,69507.04,58.7,-0.96243,6e-05,2.72727]
[1780401201006,41.09,69506.03,58.7,-0.96249,6e-05,2.72358]
[1780401201703,41.09,69506.03,58.7,-0.96249,6e-05,2.72358]
[1780401201768,41.09,69494.49,58.7,-0.96318,6e-05,2.68239]
[1780401202773,41.09,69494.49,58.7,-0.96318,6e-05,2.68239]
[1780401202776,41.09,69494.02,58.7,-0.96321,6e-05,2.68073]
[1780401207811,41.09,69493.2,58.7,-0.96326,6e-05,2.67783]
[1780401211821,41.09,69493.19,58.7,-0.96326,6e-05,2.6778]
[1780401215326,41.09,69491.55,58.7,-0.96341,6e-05,2.66733]
[1780401215868,41.09,69490.55,58.7,-0.96347,6e-05,2.66382]
[1780401217929,41.09,69490.56,58.7,-0.96347,6e-05,2.66388]
[1780401223938,41.09,69490.41,58.7,-0.96348,6e-05,2.66351]
[1780401230973,41.09,69490.91,58.7,-0.96344,6e-05,2.66556]
[1780401237016,41.09,69486.03,58.7,-0.96372,6e-05,2.64852]
[1780401238023,41.09,69484.94,58.7,-0.96379,6e-05,2.64474]
[1780401243059,41.1,69485.31,58.7,-0.96376,6e-05,2.64627]
[1780401244066,41.1,69486.8,58.7,-0.96367,6e-05,2.65155]
[1780401248094,41.1,69488.56,58.7,-0.96357,6e-05,2.65789]
[1780401251138,41.1,69485.06,58.7,-0.96377,6e-05,2.64566]
[1780401252232,41.1,69472.37,58.7,-0.9645,6e-05,2.60139]
[1780401252656,41.1,69472.37,58.7,-0.9645,6e-05,2.60139]
[1780401252892,41.1,69472.37,58.7,-0.9645,6e-05,2.60139]
[1780401253152,41.1,69469.22,58.7,-0.96468,6e-05,2.59062]
[1780401255166,41.1,69473.6,58.7,-0.96442,6e-05,2.60613]
[1780401256173,41.1,69472.21,58.7,-0.9645,6e-05,2.60144]
[1780401257180,41.1,69474.82,58.7,-0.96435,6e-05,2.61065]
[1780401258186,41.1,69476.23,58.7,-0.96427,6e-05,2.61569]
[1780401259540,41.1,69476.23,58.7,-0.96427,6e-05,2.61569]
[1780401259592,41.1,69477.05,58.7,-0.96422,6e-05,2.61867]
[1780401262215,41.1,69479.21,58.7,-0.96409,6e-05,2.62655]
[1780401265795,41.1,69479.75,58.7,-0.96405,6e-05,2.6287]
[1780401266245,41.11,69484.63,58.7,-0.96377,6e-05,2.64587]
[1780401267252,41.11,69487.49,58.7,-0.9636,6e-05,2.65597]
[1780401271700,41.11,69487.79,58.7,-0.96364,6e-05,2.65245]
[1780401272287,41.11,69484.87,58.7,-0.96381,6e-05,2.64222]
[1780401273294,41.11,69483.16,58.7,-0.96391,6e-05,2.63627]
[1780401274301,41.11,69486.37,58.7,-0.96372,6e-05,2.6476]
[1780401275308,41.11,69490.87,58.7,-0.96346,6e-05,2.66349]
[1780401277433,41.11,69490.96,58.7,-0.96345,6e-05,2.66382]
[1780401277479,41.11,69493.25,58.7,-0.96332,6e-05,2.67193]
[1780401278329,41.11,69496.75,58.7,-0.96311,6e-05,2.68433]
[1780401279342,41.11,69498.41,58.7,-0.96301,6e-05,2.6902]
[1780401280348,41.11,69500.68,58.7,-0.96288,6e-05,2.69825]
[1780401281355,41.11,69506.21,58.7,-0.96255,6e-05,2.71794]
[1780401281720,41.11,69506.21,58.7,-0.96255,6e-05,2.71794]
[1780401283369,41.11,69504.43,58.7,-0.96266,6e-05,2.71144]
[1780401288403,41.1,69503.65,58.7,-0.96271,6e-05,2.70835]
[1780401290418,41.1,69498.73,58.7,-0.96301,6e-05,2.69072]
[1780401290806,41.1,69498.73,58.7,-0.96301,6e-05,2.69072]
[1780401291223,41.1,69498.73,58.7,-0.96301,6e-05,2.69072]
[1780401291435,41.1,69498.73,58.7,-0.96301,6e-05,2.69072]
[1780401291439,41.1,69495.68,58.7,-0.96319,6e-05,2.67987]
[1780401292432,41.1,69492.51,58.7,-0.96337,6e-05,2.66864]
[1780401296055,41.1,69492.26,58.7,-0.96339,6e-05,2.66778]
[1780401300488,41.1,69491.28,58.7,-0.96344,6e-05,2.66438]
[1780401301495,41.1,69487.97,58.7,-0.96364,6e-05,2.65274]
[1780401305523,41.11,69490.14,58.7,-0.96351,6e-05,2.66054]
[1780401307537,41.11,69483.29,58.7,-0.9639,6e-05,2.63652]
[1780401307866,41.11,69483.29,58.7,-0.9639,6e-05,2.63652]
[1780401309551,41.11,69479.35,58.7,-0.96413,6e-05,2.62287]
[1780401309752,41.11,69479.35,58.7,-0.96413,6e-05,2.62287]
[1780401310559,41.11,69482.36,58.7,-0.96395,6e-05,2.63348]
[1780401311566,41.11,69484.0,58.7,-0.96386,6e-05,2.6393]
[1780401316601,41.11,69482.88,58.7,-0.96392,6e-05,2.63568]
[1780401318614,41.11,69481.76,58.7,-0.96398,6e-05,2.63189]
[1780401322167,41.11,69481.93,58.7,-0.96397,6e-05,2.6327]
[1780401323650,41.11,69483.64,58.7,-0.96387,6e-05,2.63883]
[1780401326597,41.11,69483.31,58.7,-0.96388,6e-05,2.63781]
[1780401332713,41.11,69483.27,58.7,-0.96394,6e-05,2.63345]
[1780401336741,41.11,69480.31,58.7,-0.9641,6e-05,2.62338]
[1780401338910,41.11,69480.31,58.7,-0.9641,6e-05,2.62338]
[1780401343790,41.12,69479.43,58.7,-0.96414,6e-05,2.62098]
[1780401344804,41.12,69474.87,58.7,-0.96441,6e-05,2.6051]
[1780401349833,41.12,69475.69,58.7,-0.96435,6e-05,2.60861]
[1780401354870,41.12,69478.05,58.7,-0.9642,6e-05,2.61738]
[1780401356456,41.12,69478.05,58.7,-0.9642,6e-05,2.61738]
[1780401360912,41.13,69479.44,58.7,-0.96411,6e-05,2.62277]
[1780401362926,41.13,69478.46,58.7,-0.96417,6e-05,2.61952]
[1780401365947,41.13,69474.23,58.7,-0.96441,6e-05,2.60507]
[1780401366927,41.13,69474.23,58.7,-0.96441,6e-05,2.60507]
[1780401367192,41.13,69467.65,58.7,-0.96478,6e-05,2.58238]
[1780401367961,41.13,69464.57,58.7,-0.96495,6e-05,2.57191]
[1780401368967,41.13,69463.09,58.7,-0.96503,6e-05,2.56698]
[1780401375012,41.14,69463.13,58.7,-0.96501,6e-05,2.56813]
[1780401379040,41.14,69462.31,58.7,-0.96505,6e-05,2.56598]
[1780401384075,41.14,69462.45,58.7,-0.96503,6e-05,2.56729]
[1780401385082,41.14,69465.81,58.7,-0.96483,6e-05,2.57902]
[1780401387096,41.14,69467.85,58.7,-0.96471,6e-05,2.58635]
[1780401391295,41.15,69468.52,58.7,-0.96473,6e-05,2.58455]
[1780401396159,41.15,69467.3,58.7,-0.96478,6e-05,2.58098]
[1780401398173,41.15,69463.64,58.7,-0.96499,6e-05,2.56864]
[1780401399273,41.15,69461.97,58.7,-0.96508,6e-05,2.56306]
[1780401400187,41.15,69464.14,58.7,-0.96495,6e-05,2.57068]
[1780401405222,41.16,69464.96,58.7,-0.96489,6e-05,2.57425]
[1780401410257,41.16,69465.57,58.7,-0.96485,6e-05,2.57706]
[1780401413278,41.16,69467.08,58.7,-0.96476,6e-05,2.58268]
[1780401418313,41.17,69467.4,58.7,-0.96473,6e-05,2.58442]
[1780401423348,41.17,69467.97,58.7,-0.96468,6e-05,2.587]
[1780401428383,41.17,69467.56,58.7,-0.9647,6e-05,2.58617]
[1780401429392,41.17,69468.59,58.7,-0.96464,6e-05,2.58985]
[1780401430399,41.17,69472.95,58.7,-0.96439,6e-05,2.60507]
[1780401438454,41.18,69472.61,58.7,-0.96439,6e-05,2.6046]
[1780401441477,41.18,69473.89,58.7,-0.96432,6e-05,2.60931]
[1780401442484,41.18,69473.02,58.7,-0.96437,6e-05,2.60637]
[1780401445505,41.18,69467.37,58.7,-0.96468,6e-05,2.58705]
[1780401446512,41.18,69465.89,58.7,-0.96477,6e-05,2.58206]
[1780401451547,41.18,69466.22,58.7,-0.9648,6e-05,2.57919]
[1780401452554,41.18,69469.27,58.7,-0.96462,6e-05,2.58985]
[1780401453731,41.18,69470.15,58.7,-0.96457,6e-05,2.59301]
[1780401454571,41.18,69471.34,58.7,-0.9645,6e-05,2.59724]
[1780401459615,41.19,69470.95,58.7,-0.96451,6e-05,2.5964]
[1780401462635,41.19,69467.85,58.7,-0.96468,6e-05,2.58599]
[1780401463642,41.19,69460.57,58.7,-0.96509,6e-05,2.56105]
[1780401464649,41.19,69460.77,58.7,-0.96508,6e-05,2.5619]
[1780401469684,41.19,69461.0,58.7,-0.96505,6e-05,2.56349]
[1780401471698,41.19,69462.15,58.7,-0.96498,6e-05,2.56776]
[1780401474719,41.2,69453.54,58.7,-0.96546,6e-05,2.53874]
[1780401475726,41.2,69444.09,58.7,-0.96598,6e-05,2.50686]
[1780401476733,41.2,69444.36,58.7,-0.96596,6e-05,2.50802]
[1780401479754,41.2,69445.84,58.7,-0.96587,6e-05,2.51378]
[1780401484789,41.21,69453.04,58.7,-0.96545,6e-05,2.53945]
[1780401486802,41.21,69453.06,58.7,-0.96544,6e-05,2.53996]
[1780401488819,41.21,69447.74,58.7,-0.96573,6e-05,2.52227]
[1780401489826,41.21,69445.73,58.7,-0.96584,6e-05,2.51565]
[1780401491840,41.22,69445.17,58.7,-0.96586,6e-05,2.51422]
[1780401496875,41.22,69445.19,58.7,-0.96584,6e-05,2.51549]
[1780401501400,41.23,69444.88,58.7,-0.96584,6e-05,2.51541]
[1780401501910,41.23,69444.14,58.7,-0.96588,6e-05,2.51315]
[1780401502917,41.23,69442.56,58.7,-0.96596,6e-05,2.50805]
[1780401505561,41.23,69442.03,58.7,-0.96598,6e-05,2.50676]
[1780401505831,41.23,69442.03,58.7,-0.96598,6e-05,2.50676]
[1780401505885,41.23,69431.95,58.7,-0.96653,5e-05,2.47314]
[1780401506220,41.23,69431.95,58.7,-0.96653,5e-05,2.47314]
[1780401506321,41.23,69426.32,58.7,-0.96683,5e-05,2.45467]
[1780401506945,41.23,69419.99,58.7,-0.96717,5e-05,2.43367]
[1780401508032,41.24,69419.23,58.7,-0.9672,5e-05,2.43187]
[1780401509534,41.24,69419.23,58.7,-0.9672,5e-05,2.43187]
[1780401509543,41.24,69412.56,58.7,-0.96755,5e-05,2.41027]
[1780401510364,41.24,69409.96,58.7,-0.96768,5e-05,2.40218]
[1780401515002,41.24,69410.77,58.7,-0.96769,5e-05,2.40051]
[1780401516260,41.24,69410.77,58.7,-0.96769,5e-05,2.40051]
[1780401516316,41.24,69415.27,58.7,-0.96745,5e-05,2.41531]
[1780401517015,41.24,69419.85,58.7,-0.96721,5e-05,2.43041]
[1780401518022,41.24,69418.71,58.7,-0.96727,5e-05,2.42662]
[1780401523057,41.24,69418.63,58.7,-0.96727,5e-05,2.42626]
[1780401525071,41.24,69419.47,58.7,-0.96723,5e-05,2.429]
[1780401528555,41.24,69419.17,58.7,-0.96724,5e-05,2.42839]
[1780401533127,41.24,69417.53,58.7,-0.96732,5e-05,2.42326]
[1780401538161,41.24,69417.85,58.7,-0.96731,5e-05,2.42424]
[1780401540176,41.24,69416.18,58.7,-0.9674,5e-05,2.4187]
[1780401541183,41.24,69416.91,58.7,-0.96736,5e-05,2.4211]
[1780401543197,41.24,69412.7,58.7,-0.96758,5e-05,2.40723]
[1780401544204,41.24,69406.78,58.7,-0.96789,5e-05,2.38786]
[1780401545211,41.24,69406.09,58.7,-0.96793,5e-05,2.38565]
[1780401548232,41.24,69405.32,58.7,-0.96797,5e-05,2.38328]
[1780401550246,41.25,69403.18,58.7,-0.96808,5e-05,2.37641]
[1780401551253,41.25,69402.32,58.7,-0.96812,5e-05,2.37368]
[1780401553267,41.25,69401.36,58.7,-0.96817,5e-05,2.37069]
[1780401554273,41.25,69399.51,58.7,-0.96827,5e-05,2.36476]
[1780401555281,41.25,69398.53,58.7,-0.96831,5e-05,2.36166]
[1780401556289,41.25,69399.32,58.7,-0.96827,5e-05,2.36431]
[1780401557294,41.25,69400.87,58.7,-0.96819,5e-05,2.36941]
[1780401561323,41.25,69399.54,58.7,-0.96826,5e-05,2.36537]
[1780401565351,41.25,69398.61,58.7,-0.9683,5e-05,2.36266]
[1780401566358,41.25,69395.49,58.7,-0.96846,5e-05,2.35265]
[1780401568372,41.25,69393.39,58.7,-0.96857,5e-05,2.34607]
[1780401571984,41.25,69393.24,58.7,-0.96857,5e-05,2.3458]
[1780401572113,41.25,69393.24,58.7,-0.96857,5e-05,2.3458]
[1780401572400,41.25,69392.54,58.7,-0.96866,5e-05,2.33937]
[1780401573407,41.26,69391.48,58.7,-0.96871,5e-05,2.33608]
[1780401575421,41.26,69392.52,58.7,-0.96865,5e-05,2.33968]
[1780401580456,41.26,69393.08,58.7,-0.96861,5e-05,2.34207]
[1780401584484,41.26,69393.91,58.7,-0.96856,5e-05,2.34519]
[1780401588512,41.26,69392.46,58.7,-0.96863,5e-05,2.34097]
[1780401589518,41.26,69390.0,58.7,-0.96876,5e-05,2.33318]
[1780401590526,41.26,69386.62,58.7,-0.96893,5e-05,2.32247]
[1780401591533,41.27,69385.23,58.7,-0.969,5e-05,2.31817]
[1780401592540,41.27,69383.41,58.7,-0.96909,5e-05,2.31251]
[1780401593271,41.27,69383.41,58.7,-0.96909,5e-05,2.31251]
[1780401593550,41.27,69382.37,58.7,-0.96914,5e-05,2.30936]
[1780401594556,41.27,69381.31,58.7,-0.96919,5e-05,2.30615]
[1780401598661,41.27,69372.61,58.7,-0.96962,5e-05,2.27925]
[1780401599227,41.27,69372.61,58.7,-0.96962,5e-05,2.27925]
[1780401599591,41.27,69370.32,58.7,-0.96973,5e-05,2.27225]
[1780401600151,41.27,69370.32,58.7,-0.96973,5e-05,2.27225]
[1780401600598,41.27,69366.51,58.7,-0.96992,5e-05,2.26049]
[1780401601760,41.28,69365.38,58.7,-0.96997,5e-05,2.25719]
[1780401602693,41.28,69365.38,58.7,-0.96997,5e-05,2.25719]
[1780401602790,41.28,69371.89,58.7,-0.96964,5e-05,2.27791]
[1780401603076,41.28,69371.89,58.7,-0.96964,5e-05,2.27791]
[1780401603622,41.28,69371.89,58.7,-0.96964,5e-05,2.27791]
[1780401603956,41.28,69371.89,58.7,-0.96964,5e-05,2.27791]
[1780401603696,41.28,69363.13,58.7,-0.97007,5e-05,2.2506]
[1780401604626,41.28,69360.75,58.7,-0.97019,5e-05,2.24343]
[1780401605902,41.28,69360.75,58.7,-0.97019,5e-05,2.24343]
[1780401605633,41.28,69357.25,58.7,-0.97035,5e-05,2.23279]
[1780401606640,41.28,69355.27,58.7,-0.97045,5e-05,2.22692]
[1780401609661,41.29,69345.67,58.7,-0.9709,5e-05,2.19814]
[1780401610668,41.29,69341.71,58.7,-0.97109,5e-05,2.18632]
[1780401611675,41.29,69343.32,58.7,-0.971,5e-05,2.19161]
[1780401612495,41.29,69343.32,58.7,-0.971,5e-05,2.19161]
[1780401612690,41.31,69337.25,58.7,-0.97124,5e-05,2.17649]
[1780401613674,41.31,69337.25,58.7,-0.97124,5e-05,2.17649]
[1780401613878,41.33,69327.53,58.7,-0.97165,5e-05,2.15063]
[1780401614701,41.33,69339.3,58.7,-0.97108,5e-05,2.18691]
[1780401615136,41.33,69339.3,58.7,-0.97108,5e-05,2.18691]
[1780401615708,41.37,69334.2,58.7,-0.9712,5e-05,2.17898]
[1780401616128,41.37,69334.2,58.7,-0.9712,5e-05,2.17898]
[1780401616716,41.37,69330.65,58.7,-0.97137,5e-05,2.16853]
[1780401617723,41.37,69331.95,58.7,-0.9713,5e-05,2.17287]
[1780401618730,41.38,69329.68,58.7,-0.9714,5e-05,2.16634]
[1780401619737,41.38,69334.59,58.7,-0.97116,5e-05,2.18168]
[1780401620625,41.38,69334.59,58.7,-0.97116,5e-05,2.18168]
[1780401620744,41.38,69338.3,58.7,-0.97097,5e-05,2.19339]
[1780401621203,41.38,69338.3,58.7,-0.97097,5e-05,2.19339]
[1780401621751,41.38,69334.48,58.7,-0.97115,5e-05,2.18205]
[1780401623765,41.38,69329.52,58.7,-0.97138,5e-05,2.16768]
[1780401624772,41.39,69324.38,58.7,-0.97162,5e-05,2.15249]
[1780401625533,41.39,69324.38,58.7,-0.97162,5e-05,2.15249]
[1780401625733,41.39,69324.38,58.7,-0.97162,5e-05,2.15249]
[1780401625787,41.39,69318.55,58.7,-0.97189,5e-05,2.13533]
[1780401626793,41.39,69324.05,58.7,-0.97162,5e-05,2.15234]
[1780401627799,41.39,69327.44,58.7,-0.97145,5e-05,2.16302]
[1780401628806,41.4,69325.81,58.7,-0.97152,5e-05,2.15847]
[1780401629813,41.4,69320.83,58.7,-0.97175,5e-05,2.14383]
[1780401630820,41.4,69320.07,58.7,-0.97178,5e-05,2.14197]
[1780401631827,41.4,69315.43,58.7,-0.97204,5e-05,2.1243]
[1780401632834,41.4,69313.72,58.7,-0.97212,5e-05,2.11963]
[1780401633841,41.41,69311.41,58.7,-0.97222,5e-05,2.1132]
[1780401634848,41.41,69310.52,58.7,-0.97225,5e-05,2.11102]
[1780401635855,41.41,69314.09,58.7,-0.97208,5e-05,2.12215]
[1780401639883,41.42,69311.23,58.7,-0.97218,5e-05,2.11543]
[1780401640890,41.42,69310.48,58.7,-0.97221,5e-05,2.11366]
[1780401641897,41.43,69311.74,58.7,-0.97214,5e-05,2.11789]
[1780401642906,41.43,69314.12,58.7,-0.97203,5e-05,2.12547]
[1780401643914,41.43,69324.31,58.7,-0.97154,5e-05,2.15658]
[1780401644920,41.43,69329.06,58.7,-0.9713,5e-05,2.17138]
[1780401646950,41.44,69326.79,58.7,-0.9714,5e-05,2.16524]
[1780401649969,41.44,69316.59,58.7,-0.97187,5e-05,2.13561]
[1780401650976,41.45,69313.74,58.7,-0.97199,5e-05,2.12746]
[1780401651983,41.45,69313.97,58.7,-0.97198,5e-05,2.12858]
[1780401652990,41.45,69312.92,58.7,-0.97202,5e-05,2.12588]
[1780401653997,41.45,69305.65,58.7,-0.97235,5e-05,2.10465]
[1780401655010,41.45,69303.53,58.7,-0.97244,5e-05,2.09881]
[1780401656015,41.46,69302.85,58.7,-0.97246,5e-05,2.09728]
[1780401656346,41.46,69302.85,58.7,-0.97246,5e-05,2.09728]
[1780401657021,41.46,69299.65,58.7,-0.9726,5e-05,2.0883]
[1780401658028,41.46,69298.19,58.7,-0.97266,5e-05,2.08449]
[1780401659035,41.46,69295.1,58.7,-0.9728,5e-05,2.07553]
[1780401661049,41.46,69296.65,58.7,-0.97273,5e-05,2.08041]
[1780401662056,41.47,69300.84,58.7,-0.97253,5e-05,2.09294]
[1780401662673,41.47,69300.84,58.7,-0.97253,5e-05,2.09294]
[1780401663063,41.47,69310.52,58.7,-0.97208,5e-05,2.12187]
[1780401663369,41.47,69310.52,58.7,-0.97208,5e-05,2.12187]
[1780401663575,41.47,69310.52,58.7,-0.97208,5e-05,2.12187]
[1780401664070,41.47,69313.53,58.7,-0.97194,5e-05,2.13101]
[1780401665077,41.47,69315.48,58.7,-0.97184,5e-05,2.13695]
[1780401666048,41.47,69315.48,58.7,-0.97184,5e-05,2.13695]
[1780401666085,41.47,69319.56,58.7,-0.97165,5e-05,2.14929]
[1780401667091,41.47,69323.04,58.7,-0.97148,5e-05,2.15987]
[1780401668098,41.47,69325.07,58.7,-0.97139,5e-05,2.16606]
[1780401669105,41.47,69327.64,58.7,-0.97126,5e-05,2.17388]
[1780401670112,41.47,69329.19,58.7,-0.97119,5e-05,2.17862]
[1780401675147,41.47,69329.6,58.7,-0.97117,5e-05,2.17985]
[1780401680182,41.47,69328.91,58.7,-0.9712,5e-05,2.17773]
[1780401681264,41.47,69320.28,58.7,-0.97161,5e-05,2.15159]
[1780401682825,41.47,69323.08,58.7,-0.97148,5e-05,2.16009]
[1780401683205,41.47,69327.25,58.7,-0.97128,5e-05,2.17276]
[1780401684212,41.47,69329.14,58.7,-0.97119,5e-05,2.17851]
[1780401685907,41.47,69329.14,58.7,-0.97119,5e-05,2.17851]
[1780401685909,41.47,69332.45,58.7,-0.97103,5e-05,2.1886]
[1780401686821,41.47,69333.87,58.7,-0.97096,5e-05,2.19293]
[1780401687233,41.47,69337.93,58.7,-0.97077,5e-05,2.20534]
[1780401691327,41.47,69338.52,58.7,-0.97074,5e-05,2.20707]
[1780401692917,41.47,69337.36,58.7,-0.97085,5e-05,2.19914]
[1780401696591,41.47,69337.14,58.7,-0.97086,5e-05,2.19838]
[1780401699317,41.47,69339.16,58.7,-0.97077,5e-05,2.20446]
[1780401700324,41.47,69341.17,58.7,-0.97067,5e-05,2.2106]
[1780401702338,41.47,69343.57,58.7,-0.97056,5e-05,2.21789]
[1780401705359,41.46,69344.57,58.7,-0.97052,5e-05,2.22037]
[1780401707373,41.46,69345.65,58.7,-0.97048,5e-05,2.22274]
[1780401712408,41.45,69345.67,58.7,-0.97052,5e-05,2.22038]
[1780401716435,41.44,69344.75,58.7,-0.97059,5e-05,2.21562]
[1780401720521,41.43,69344.73,58.7,-0.97062,5e-05,2.21415]
[1780401720922,41.43,69344.73,58.7,-0.97062,5e-05,2.21415]
[1780401720946,41.43,69349.44,58.7,-0.97039,5e-05,2.22823]
[1780401721282,41.43,69349.44,58.7,-0.97039,5e-05,2.22823]
[1780401721471,41.42,69360.62,58.7,-0.96985,5e-05,2.26256]
[1780401722478,41.42,69364.22,58.7,-0.96967,5e-05,2.27374]
[1780401723485,41.42,69365.29,58.7,-0.96962,5e-05,2.27697]
[1780401726555,41.42,69365.92,58.7,-0.96959,5e-05,2.27867]
[1780401728521,41.42,69366.86,58.7,-0.96955,5e-05,2.28121]
[1780401733065,41.42,69367.09,58.7,-0.96955,5e-05,2.28164]
[1780401733111,41.42,69368.39,58.7,-0.96948,5e-05,2.28544]
[1780401733555,41.41,69371.83,58.7,-0.96931,5e-05,2.29615]
[1780401734571,41.41,69374.98,58.7,-0.96916,5e-05,2.30596]
[1780401735572,41.41,69377.44,58.7,-0.96903,5e-05,2.31366]
[1780401736825,41.41,69380.51,58.7,-0.96888,5e-05,2.32332]
[1780401737586,41.41,69382.27,58.7,-0.96879,5e-05,2.32879]
[1780401739600,41.41,69381.41,58.7,-0.96884,5e-05,2.32574]
[1780401741613,41.41,69374.82,58.7,-0.96918,5e-05,2.30431]
[1780401744635,41.4,69372.11,58.7,-0.96933,5e-05,2.29515]
[1780401745642,41.4,69369.64,58.7,-0.96946,5e-05,2.28672]
[1780401747057,41.4,69370.55,58.7,-0.96943,5e-05,2.28899]
[1780401748663,41.39,69375.73,58.7,-0.96919,5e-05,2.30418]
[1780401749670,41.39,69381.11,58.7,-0.96892,5e-05,2.3211]
[1780401754707,41.39,69383.94,58.7,-0.96884,5e-05,2.32482]
[1780401759742,41.38,69383.95,58.7,-0.96886,5e-05,2.3237]
[1780401761756,41.38,69384.99,58.7,-0.96881,5e-05,2.32655]
[1780401765271,41.37,69385.17,58.7,-0.96882,5e-05,2.32642]
[1780401765281,41.37,69385.17,58.7,-0.96882,5e-05,2.32642]
[1780401765358,41.37,69385.17,58.7,-0.96882,5e-05,2.32642]
[1780401765784,41.37,69389.75,58.7,-0.96858,5e-05,2.34086]
[1780401766791,41.37,69399.85,58.7,-0.96806,5e-05,2.3732]
[1780401767798,41.37,69398.71,58.7,-0.96813,5e-05,2.36927]
[1780401769814,41.37,69400.3,58.7,-0.96805,5e-05,2.37396]
[1780401775856,41.36,69395.84,58.7,-0.96831,5e-05,2.35765]
[1780401776863,41.36,69391.9,58.7,-0.96853,5e-05,2.34422]
[1780401777870,41.35,69391.05,58.7,-0.96859,5e-05,2.34078]
[1780401779884,41.35,69389.36,58.7,-0.9687,5e-05,2.33396]
[1780401780891,41.34,69395.28,58.7,-0.9684,5e-05,2.35231]
[1780401781898,41.34,69397.51,58.7,-0.9683,5e-05,2.35879]
[1780401782905,41.34,69399.54,58.7,-0.9682,5e-05,2.36508]
[1780401784920,41.33,69400.44,58.7,-0.96816,5e-05,2.36741]
[1780401785565,41.33,69400.44,58.7,-0.96816,5e-05,2.36741]
[1780401788949,41.33,69403.82,58.7,-0.968,5e-05,2.37719]
[1780401789956,41.33,69405.28,58.7,-0.96793,5e-05,2.38163]
[1780401792977,41.32,69404.32,58.7,-0.968,5e-05,2.37755]
[1780401793984,41.32,69408.43,58.7,-0.96778,5e-05,2.39063]
[1780401795998,41.32,69409.29,58.7,-0.96775,5e-05,2.39276]
[1780401801033,41.31,69408.67,58.7,-0.96781,5e-05,2.38935]
[1780401807075,41.3,69406.77,58.7,-0.96793,5e-05,2.3816]
[1780401808082,41.3,69405.59,58.7,-0.968,5e-05,2.37752]
[1780401810191,41.3,69405.82,58.7,-0.96799,5e-05,2.37803]
[1780401811931,41.3,69404.45,58.7,-0.96812,5e-05,2.36866]
[1780401816147,41.29,69405.24,58.7,-0.96811,5e-05,2.36927]
[1780401820175,41.28,69406.46,58.7,-0.96807,5e-05,2.37204]
[1780401824203,41.27,69412.5,58.7,-0.96777,5e-05,2.3905]
[1780401825210,41.27,69413.8,58.7,-0.96771,5e-05,2.39445]
[1780401827224,41.27,69413.82,58.7,-0.96772,5e-05,2.39383]
[1780401829237,41.27,69412.73,58.7,-0.96779,5e-05,2.38958]
[1780401829715,41.27,69412.73,58.7,-0.96779,5e-05,2.38958]
[1780401830245,41.26,69407.7,58.7,-0.96806,5e-05,2.37284]
[1780401831252,41.26,69409.4,58.7,-0.96797,5e-05,2.37802]
[1780401833266,41.26,69408.24,58.7,-0.96805,5e-05,2.37359]
[1780401836108,41.26,69408.0,58.7,-0.96806,5e-05,2.37247]
[1780401836194,41.25,69408.82,58.7,-0.96803,5e-05,2.37449]
[1780401841292,41.26,69408.96,58.7,-0.96802,5e-05,2.37542]
[1780401841624,41.26,69408.96,58.7,-0.96802,5e-05,2.37542]
[1780401841799,41.26,69408.96,58.7,-0.96802,5e-05,2.37542]
[1780401841921,41.26,69408.96,58.7,-0.96802,5e-05,2.37542]
[1780401842334,41.26,69419.84,58.7,-0.96743,5e-05,2.41146]
[1780401843341,41.26,69421.19,58.7,-0.96736,5e-05,2.41603]
[1780401846362,41.26,69422.94,58.7,-0.96726,5e-05,2.42218]
[1780401848092,41.26,69422.94,58.7,-0.96726,5e-05,2.42218]
[1780401848576,41.26,69423.13,58.7,-0.96725,5e-05,2.42293]
[1780401849219,41.26,69423.13,58.7,-0.96725,5e-05,2.42293]
[1780401849224,41.26,69437.47,58.7,-0.96647,5e-05,2.4707]
[1780401849885,41.26,69437.47,58.7,-0.96647,5e-05,2.4707]
[1780401850113,41.26,69438.84,58.7,-0.9664,5e-05,2.47532]
[1780401851397,41.26,69441.63,58.7,-0.96624,5e-05,2.48489]
[1780401853349,41.26,69442.02,58.7,-0.96622,5e-05,2.48628]
[1780401858446,41.27,69442.17,58.7,-0.96621,5e-05,2.48691]
[1780401859494,41.27,69442.17,58.7,-0.96621,5e-05,2.48691]
[1780401864488,41.27,69451.29,58.7,-0.9657,6e-05,2.51776]
[1780401865495,41.27,69453.63,58.7,-0.96557,6e-05,2.52574]
[1780401867424,41.27,69453.26,58.7,-0.96559,6e-05,2.52451]
[1780401867893,41.27,69453.26,58.7,-0.96559,6e-05,2.52451]
[1780401868204,41.27,69443.87,58.7,-0.96611,6e-05,2.49278]
[1780401868810,41.27,69443.87,58.7,-0.96611,6e-05,2.49278]
[1780401868885,41.27,69431.14,58.7,-0.9668,5e-05,2.45018]
[1780401870123,41.27,69425.94,58.7,-0.96709,5e-05,2.43292]
[1780401871018,41.27,69425.94,58.7,-0.96709,5e-05,2.43292]
[1780401871080,41.27,69416.83,58.7,-0.96763,5e-05,2.39846]
[1780401871399,41.27,69416.83,58.7,-0.96763,5e-05,2.39846]
[1780401871607,41.26,69415.76,58.7,-0.96769,5e-05,2.39458]
[1780401872550,41.26,69414.58,58.7,-0.96775,5e-05,2.3908]
[1780401873559,41.27,69415.42,58.7,-0.96771,5e-05,2.39364]
[1780401875573,41.26,69413.6,58.7,-0.96781,5e-05,2.38743]
[1780401876581,41.26,69412.48,58.7,-0.96787,5e-05,2.38344]
[1780401877544,41.26,69412.48,58.7,-0.96787,5e-05,2.38344]
[1780401880608,41.25,69413.53,58.7,-0.96786,5e-05,2.38423]
[1780401885643,41.23,69413.93,58.7,-0.9679,5e-05,2.38168]
[1780401890678,41.21,69414.05,58.7,-0.96796,5e-05,2.37826]
[1780401891686,41.21,69413.3,58.7,-0.96801,5e-05,2.37506]
[1780401897728,41.18,69413.47,58.7,-0.96807,5e-05,2.3711]
[1780401898892,41.18,69407.74,58.7,-0.96839,5e-05,2.35174]
[1780401899688,41.18,69407.74,58.7,-0.96839,5e-05,2.35174]
[1780401899727,41.18,69407.74,58.7,-0.96839,5e-05,2.35174]
[1780401900124,41.18,69399.67,58.7,-0.96882,5e-05,2.325]
[1780401900752,41.17,69386.22,58.7,-0.96951,5e-05,2.2814]
[1780401901759,41.17,69381.99,58.7,-0.96974,5e-05,2.26743]
[1780401902766,41.17,69383.15,58.7,-0.96969,5e-05,2.27052]
[1780401907801,41.15,69383.4,58.7,-0.96972,5e-05,2.26846]
[1780401913282,41.14,69383.4,58.7,-0.96976,5e-05,2.2662]
[1780401913336,41.14,69380.4,58.7,-0.96992,5e-05,2.25618]
[1780401913843,41.14,69377.23,58.7,-0.97008,5e-05,2.24567]
[1780401915216,41.13,69374.22,58.7,-0.97024,5e-05,2.23571]
[1780401915582,41.13,69374.22,58.7,-0.97024,5e-05,2.23571]
[1780401915917,41.13,69374.22,58.7,-0.97024,5e-05,2.23571]
[1780401915931,41.13,69364.29,58.7,-0.97074,5e-05,2.2043]
[1780401916587,41.13,69364.29,58.7,-0.97074,5e-05,2.2043]
[1780401916616,41.13,69364.29,58.7,-0.97074,5e-05,2.2043]
[1780401916864,41.13,69343.91,58.7,-0.97173,5e-05,2.14137]
[1780401917667,41.13,69343.91,58.7,-0.97173,5e-05,2.14137]
[1780401918100,41.13,69341.0,58.7,-0.97188,5e-05,2.13221]
[1780401919886,41.12,69332.89,58.7,-0.97227,5e-05,2.10713]
[1780401920892,41.12,69326.48,58.7,-0.97257,5e-05,2.08768]
[1780401922060,41.12,69328.96,58.7,-0.97246,5e-05,2.09482]
[1780401922906,41.12,69331.34,58.7,-0.97235,5e-05,2.10167]
[1780401923913,41.12,69330.57,58.7,-0.97239,5e-05,2.09909]
[1780401924920,41.12,69329.03,58.7,-0.97247,5e-05,2.09421]
[1780401925927,41.11,69324.46,58.7,-0.97269,5e-05,2.08033]
[1780401926750,41.11,69324.46,58.7,-0.97269,5e-05,2.08033]
[1780401927094,41.11,69319.76,58.7,-0.97291,5e-05,2.06615]
[1780401927945,41.11,69314.09,58.7,-0.97317,5e-05,2.04922]
[1780401929225,41.11,69309.14,58.7,-0.9734,5e-05,2.03451]
[1780401930320,41.11,69309.14,58.7,-0.9734,5e-05,2.03451]
[1780401929959,41.11,69306.54,58.7,-0.97352,5e-05,2.02676]
[1780401931264,41.11,69306.54,58.7,-0.97352,5e-05,2.02676]
[1780401931330,41.11,69293.66,58.7,-0.97415,4e-05,1.98528]
[1780401931949,41.11,69293.66,58.7,-0.97415,4e-05,1.98528]
[1780401932099,41.11,69290.12,58.7,-0.9743,4e-05,1.97504]
[1780401932980,41.11,69288.94,58.7,-0.97436,4e-05,1.97159]
[1780401933791,41.11,69288.94,58.7,-0.97436,4e-05,1.97159]
[1780401933987,41.11,69284.53,58.7,-0.97455,4e-05,1.95895]
[1780401935239,41.11,69282.59,58.7,-0.97464,4e-05,1.9534]
[1780401936001,41.11,69280.11,58.7,-0.97475,4e-05,1.94633]
[1780401936460,41.11,69280.11,58.7,-0.97475,4e-05,1.94633]
[1780401937052,41.11,69275.56,58.7,-0.97494,4e-05,1.93346]
[1780401937565,41.11,69275.56,58.7,-0.97494,4e-05,1.93346]
[1780401938016,41.11,69269.76,58.7,-0.97519,4e-05,1.91717]
[1780401939022,41.11,69269.1,58.7,-0.97522,4e-05,1.91536]
[1780401940112,41.11,69269.1,58.7,-0.97522,4e-05,1.91536]
[1780401940114,41.11,69274.09,58.7,-0.975,4e-05,1.9294]
[1780401941036,41.11,69276.93,58.7,-0.97488,4e-05,1.93741]
[1780401942043,41.11,69274.25,58.7,-0.975,4e-05,1.92986]
[1780401945064,41.11,69273.18,58.7,-0.97504,4e-05,1.9269]
[1780401945657,41.11,69273.18,58.7,-0.97504,4e-05,1.9269]
[1780401946071,41.11,69268.72,58.7,-0.97523,4e-05,1.91441]
[1780401947078,41.11,69265.73,58.7,-0.97536,4e-05,1.90609]
[1780401952113,41.11,69266.8,58.7,-0.97531,4e-05,1.90935]
[1780401954127,41.11,69263.99,58.7,-0.97543,4e-05,1.90162]
[1780401955788,41.11,69263.62,58.7,-0.97544,4e-05,1.90065]
[1780401955806,41.11,69263.62,58.7,-0.97544,4e-05,1.90065]
[1780401956141,41.11,69257.05,58.7,-0.97572,4e-05,1.88249]
[1780401956936,41.11,69257.05,58.7,-0.97572,4e-05,1.88249]
[1780401957068,41.11,69257.05,58.7,-0.97572,4e-05,1.88249]
[1780401957148,41.11,69253.74,58.7,-0.97586,4e-05,1.87345]
[1780401957995,41.11,69253.74,58.7,-0.97586,4e-05,1.87345]
[1780401958156,41.11,69259.03,58.7,-0.97563,4e-05,1.88817]
[1780401960170,41.11,69259.83,58.7,-0.9756,4e-05,1.89056]
[1780401961177,41.11,69262.32,58.7,-0.97549,4e-05,1.89755]
[1780401962184,41.11,69263.54,58.7,-0.97544,4e-05,1.90101]
[1780401963191,41.11,69262.61,58.7,-0.97548,4e-05,1.89848]
[1780401965205,41.12,69259.76,58.7,-0.9756,4e-05,1.89071]
[1780401966254,41.12,69259.76,58.7,-0.9756,4e-05,1.89071]
[1780401966329,41.12,69259.76,58.7,-0.9756,4e-05,1.89071]
[1780401966420,41.12,69259.76,58.7,-0.9756,4e-05,1.89071]
[1780401966334,41.12,69253.99,58.7,-0.97584,4e-05,1.87484]
[1780401967220,41.12,69219.72,58.7,-0.97723,4e-05,1.78229]
[1780401967841,41.12,69219.72,58.7,-0.97723,4e-05,1.78229]
[1780401968229,41.12,69214.03,58.7,-0.97746,4e-05,1.7675]
[1780401969388,41.12,69214.74,58.7,-0.97742,4e-05,1.76965]
[1780401970285,41.12,69214.74,58.7,-0.97742,4e-05,1.76965]
[1780401970359,41.12,69213.8,58.7,-0.97746,4e-05,1.76745]
[1780401971250,41.12,69223.58,58.7,-0.97706,4e-05,1.79366]
[1780401971510,41.12,69223.58,58.7,-0.97706,4e-05,1.79366]
[1780401971807,41.12,69223.58,58.7,-0.97706,4e-05,1.79366]
[1780401972140,41.12,69223.58,58.7,-0.97706,4e-05,1.79366]
[1780401972269,41.12,69242.5,58.7,-0.97629,4e-05,1.84486]
[1780401973275,41.12,69240.94,58.7,-0.97635,4e-05,1.84077]
[1780401974282,41.13,69242.86,58.7,-0.97627,4e-05,1.84616]
[1780401978142,41.13,69243.14,58.7,-0.97625,4e-05,1.84738]
[1780401978310,41.13,69239.64,58.7,-0.97639,4e-05,1.83801]
[1780401982290,41.13,69239.92,58.7,-0.97638,4e-05,1.83925]
[1780401983424,41.13,69240.08,58.7,-0.97637,4e-05,1.83985]
[1780401983927,41.13,69240.44,58.7,-0.97635,4e-05,1.84099]
[1780401984352,41.13,69236.2,58.7,-0.97652,4e-05,1.82965]
[1780401985359,41.14,69235.0,58.7,-0.97657,4e-05,1.82657]
[1780401986196,41.14,69235.0,58.7,-0.97657,4e-05,1.82657]
[1780401986366,41.14,69240.23,58.7,-0.97635,4e-05,1.84091]
[1780401986915,41.14,69240.23,58.7,-0.97635,4e-05,1.84091]
[1780401987374,41.14,69249.92,58.7,-0.97595,4e-05,1.86755]
[1780401988381,41.14,69259.08,58.7,-0.97556,4e-05,1.89298]
[1780401989389,41.14,69257.85,58.7,-0.97561,4e-05,1.88968]
[1780401990396,41.14,69252.69,58.7,-0.97583,4e-05,1.8755]
[1780401990657,41.14,69252.69,58.7,-0.97583,4e-05,1.8755]
[1780401990795,41.14,69252.69,58.7,-0.97583,4e-05,1.8755]
[1780401991200,41.14,69252.69,58.7,-0.97583,4e-05,1.8755]
[1780401991403,41.14,69248.57,58.7,-0.97604,4e-05,1.86039]
[1780401993418,41.14,69249.34,58.7,-0.97601,4e-05,1.86272]
[1780401994425,41.14,69251.27,58.7,-0.97593,4e-05,1.86814]
[1780401995432,41.14,69253.45,58.7,-0.97583,4e-05,1.87425]
[1780401995934,41.14,69253.45,58.7,-0.97583,4e-05,1.87425]
[1780401996439,41.14,69262.09,58.7,-0.97547,4e-05,1.89825]
[1780401997446,41.14,69266.52,58.7,-0.97528,4e-05,1.91069]
[1780401998453,41.14,69267.22,58.7,-0.97525,4e-05,1.9127]
[1780401999019,41.14,69267.22,58.7,-0.97525,4e-05,1.9127]
[1780401999460,41.14,69269.44,58.7,-0.97515,4e-05,1.91895]
[1780401999888,41.14,69269.44,58.7,-0.97515,4e-05,1.91895]
[1780401999920,41.14,69269.44,58.7,-0.97515,4e-05,1.91895]
[1780402000405,41.14,69269.44,58.7,-0.97515,4e-05,1.91895]
[1780402000469,41.14,69274.57,58.7,-0.97493,4e-05,1.93339]
[1780402002046,41.14,69274.57,58.7,-0.97493,4e-05,1.93339]
[1780402002074,41.14,69277.2,58.7,-0.97482,4e-05,1.94082]
[1780402004229,41.14,69276.82,58.7,-0.97483,4e-05,1.93973]
[1780402004640,41.14,69277.01,58.7,-0.97483,4e-05,1.94025]
[1780402004705,41.14,69284.91,58.7,-0.97448,4e-05,1.96264]
[1780402005501,41.14,69289.94,58.7,-0.97426,4e-05,1.977]
[1780402006509,41.14,69290.15,58.7,-0.97425,4e-05,1.97755]
[1780402008523,41.14,69292.55,58.7,-0.97415,4e-05,1.98419]
[1780402010537,41.14,69293.4,58.7,-0.97412,4e-05,1.98644]
[1780402011519,41.14,69293.4,58.7,-0.97412,4e-05,1.98644]
[1780402012165,41.14,69293.4,58.7,-0.97412,4e-05,1.98644]
[1780402012274,41.14,69293.4,58.7,-0.97412,4e-05,1.98644]
[1780402012456,41.14,69294.85,58.7,-0.97405,4e-05,1.99052]
[1780402012655,41.14,69294.85,58.7,-0.97405,4e-05,1.99052]
[1780402013284,41.14,69305.76,58.7,-0.97357,5e-05,2.022]
[1780402014291,41.14,69312.11,58.7,-0.97328,5e-05,2.04039]
[1780402014571,41.14,69319.48,58.7,-0.97295,5e-05,2.06189]
[1780402015578,41.14,69327.34,58.7,-0.97259,5e-05,2.08497]
[1780402016696,41.14,69327.34,58.7,-0.97259,5e-05,2.08497]
[1780402016704,41.14,69329.51,58.7,-0.97249,5e-05,2.09117]
[1780402017592,41.13,69331.39,58.7,-0.97241,5e-05,2.09652]
[1780402019420,41.13,69331.39,58.7,-0.97241,5e-05,2.09652]
[1780402019452,41.13,69331.39,58.7,-0.97241,5e-05,2.09652]
[1780402018599,41.13,69332.35,58.7,-0.97237,5e-05,2.09911]
[1780402019743,41.13,69332.35,58.7,-0.97237,5e-05,2.09911]
[1780402019832,41.13,69340.11,58.7,-0.97201,5e-05,2.12213]
[1780402021293,41.13,69344.3,58.7,-0.97181,5e-05,2.13447]
[1780402021733,41.13,69344.3,58.7,-0.97181,5e-05,2.13447]
[1780402021840,41.13,69344.3,58.7,-0.97181,5e-05,2.13447]
[1780402022170,41.13,69344.3,58.7,-0.97181,5e-05,2.13447]
[1780402022378,41.13,69351.89,58.7,-0.97146,5e-05,2.15719]
[1780402022645,41.13,69351.89,58.7,-0.97146,5e-05,2.15719]
[1780402022702,41.13,69376.01,58.7,-0.97028,5e-05,2.2317]
[1780402023646,41.13,69372.85,58.7,-0.97043,5e-05,2.22183]
[1780402024653,41.12,69370.79,58.7,-0.97055,5e-05,2.21454]
[1780402026448,41.12,69374.29,58.7,-0.97039,5e-05,2.22446]
[1780402027483,41.12,69372.78,58.7,-0.97047,5e-05,2.21927]
[1780402027596,41.12,69372.78,58.7,-0.97047,5e-05,2.21927]
[1780402028038,41.11,69359.29,58.7,-0.97114,5e-05,2.17712]
[1780402029271,41.11,69352.32,58.7,-0.97148,5e-05,2.1554]
[1780402029688,41.11,69344.43,58.7,-0.97186,5e-05,2.13142]
[1780402030695,41.11,69345.63,58.7,-0.97181,5e-05,2.13472]
[1780402034723,41.1,69344.31,58.7,-0.97189,5e-05,2.12937]
[1780402036737,41.1,69349.12,58.7,-0.97168,5e-05,2.14329]
[1780402038751,41.1,69352.4,58.7,-0.97153,5e-05,2.15256]
[1780402040112,41.1,69352.4,58.7,-0.97153,5e-05,2.15256]
[1780402040510,41.09,69367.21,58.7,-0.97082,5e-05,2.19733]
[1780402040765,41.09,69372.05,58.7,-0.97059,5e-05,2.21235]
[1780402042045,41.09,69371.23,58.7,-0.97064,5e-05,2.20888]
[1780402042779,41.09,69373.32,58.7,-0.97054,5e-05,2.21538]
[1780402043786,41.08,69374.49,58.7,-0.97049,5e-05,2.21856]
[1780402046712,41.08,69374.41,58.7,-0.97051,5e-05,2.21735]
[1780402046806,41.08,69372.75,58.7,-0.9706,5e-05,2.2117]
[1780402047814,41.08,69371.84,58.7,-0.97065,5e-05,2.2084]
[1780402050835,41.07,69372.88,58.7,-0.97062,5e-05,2.21024]
[1780402053527,41.06,69362.89,58.7,-0.97118,5e-05,2.17373]
[1780402053856,41.06,69368.28,58.7,-0.97092,5e-05,2.19034]
[1780402055431,41.06,69368.28,58.7,-0.97092,5e-05,2.19034]
[1780402054863,41.06,69370.01,58.7,-0.97084,5e-05,2.19529]
[1780402055870,41.06,69372.72,58.7,-0.97072,5e-05,2.20326]
[1780402058892,41.05,69374.24,58.7,-0.97066,5e-05,2.20664]
[1780402060707,41.05,69374.2,58.7,-0.97067,5e-05,2.20606]
[1780402060907,41.04,69368.56,58.7,-0.97096,5e-05,2.18813]
[1780402061914,41.04,69364.21,58.7,-0.97118,5e-05,2.17427]
[1780402062921,41.04,69362.77,58.7,-0.97125,5e-05,2.16942]
[1780402064074,41.04,69361.49,58.7,-0.97133,5e-05,2.16469]
[1780402065881,41.04,69361.34,58.7,-0.97133,5e-05,2.16423]
[1780402065942,41.03,69368.2,58.7,-0.97101,5e-05,2.18495]
[1780402066949,41.03,69370.04,58.7,-0.97092,5e-05,2.19025]
[1780402068080,41.03,69371.03,58.7,-0.97089,5e-05,2.19246]
[1780402068963,41.03,69372.71,58.7,-0.97081,5e-05,2.19723]
[1780402071042,41.02,69373.1,58.7,-0.9708,5e-05,2.19799]
[1780402071684,41.02,69372.73,58.7,-0.97083,5e-05,2.1964]
[1780402071984,41.02,69381.1,58.7,-0.97042,5e-05,2.22202]
[1780402073231,41.02,69382.78,58.7,-0.97034,5e-05,2.22679]
[1780402078027,41.0,69383.8,58.7,-0.97033,5e-05,2.22754]
[1780402080042,41.0,69387.67,58.7,-0.97016,5e-05,2.2387]
[1780402081048,41.0,69388.78,58.7,-0.97011,5e-05,2.24169]
[1780402082055,40.99,69387.19,58.7,-0.9702,5e-05,2.23617]
[1780402083087,40.99,69387.19,58.7,-0.9702,5e-05,2.23617]
[1780402084069,40.99,69388.16,58.7,-0.97016,5e-05,2.23822]
[1780402085075,40.99,69392.39,58.7,-0.96996,5e-05,2.25103]
[1780402085807,40.99,69392.39,58.7,-0.96996,5e-05,2.25103]
[1780402086083,40.98,69394.92,58.7,-0.96984,5e-05,2.2585]
[1780402089104,40.97,69396.21,58.7,-0.9698,5e-05,2.26096]
[1780402093155,40.97,69396.23,58.7,-0.96983,5e-05,2.2594]
[1780402093524,40.97,69396.23,58.7,-0.96983,5e-05,2.2594]
[1780402093257,40.96,69386.26,58.7,-0.97034,5e-05,2.22744]
[1780402094139,40.96,69380.58,58.7,-0.97063,5e-05,2.2092]
[1780402095146,40.96,69376.31,58.7,-0.97084,5e-05,2.19547]
[1780402097160,40.95,69374.77,58.7,-0.97093,5e-05,2.18983]
[1780402099174,40.95,69380.4,58.7,-0.97067,5e-05,2.20648]
[1780402100181,40.95,69381.5,58.7,-0.97062,5e-05,2.20946]
[1780402101188,40.95,69379.14,58.7,-0.97075,5e-05,2.20166]
[1780402105216,40.94,69376.35,58.7,-0.97091,5e-05,2.19124]
[1780402106222,40.93,69377.32,58.7,-0.97087,5e-05,2.19383]
[1780402109244,40.93,69378.54,58.7,-0.97083,5e-05,2.19633]
[1780402111258,40.92,69374.67,58.7,-0.97109,5e-05,2.17923]
[1780402112265,40.92,69373.06,58.7,-0.97117,5e-05,2.17385]
[1780402115287,40.92,69374.45,58.7,-0.97112,5e-05,2.17695]
[1780402116294,40.91,69375.45,58.7,-0.97108,5e-05,2.17964]
[1780402117301,40.91,69374.64,58.7,-0.97113,5e-05,2.17673]
[1780402121329,40.9,69363.04,58.7,-0.97171,5e-05,2.13952]
[1780402122531,40.9,69359.41,58.7,-0.97189,5e-05,2.12813]
[1780402123343,40.9,69365.62,58.7,-0.9716,5e-05,2.14675]
[1780402124350,40.9,69367.56,58.7,-0.97151,5e-05,2.15234]
[1780402126365,40.89,69365.49,58.7,-0.97162,5e-05,2.14528]
[1780402127371,40.89,69364.48,58.7,-0.97168,5e-05,2.14185]
[1780402128378,40.89,69366.27,58.7,-0.9716,5e-05,2.14698]
[1780402130392,40.89,69364.92,58.7,-0.97167,5e-05,2.14215]
[1780402131398,40.88,69363.59,58.7,-0.97174,5e-05,2.13775]
[1780402133413,40.88,69365.88,58.7,-0.97164,5e-05,2.14408]
[1780402138448,40.87,69365.26,58.7,-0.9717,5e-05,2.14045]
[1780402139455,40.87,69366.09,58.7,-0.97166,5e-05,2.14265]
[1780402140462,40.87,69369.5,58.7,-0.97151,5e-05,2.15275]
[1780402141469,40.87,69371.82,58.7,-0.9714,5e-05,2.15951]
[1780402144490,40.86,69373.27,58.7,-0.97134,5e-05,2.16319]
[1780402146504,40.86,69375.43,58.7,-0.97125,5e-05,2.16909]
[1780402147511,40.86,69376.84,58.7,-0.97119,5e-05,2.17306]
[1780402148898,40.85,69376.79,58.7,-0.97119,5e-05,2.17252]
[1780402152259,40.85,69376.69,58.7,-0.97122,5e-05,2.17104]
[1780402152546,40.85,69363.06,58.7,-0.97188,5e-05,2.12887]
[1780402153553,40.85,69359.99,58.7,-0.97203,5e-05,2.11923]
[1780402154560,40.84,69361.85,58.7,-0.97195,5e-05,2.12458]
[1780402157581,40.84,69364.17,58.7,-0.97185,5e-05,2.13072]
[1780402159595,40.84,69365.12,58.7,-0.97182,5e-05,2.13298]
[1780402160601,40.83,69366.6,58.7,-0.97175,5e-05,2.13718]
[1780402161609,40.83,69368.47,58.7,-0.97167,5e-05,2.14256]
[1780402162616,40.83,69369.32,58.7,-0.97163,5e-05,2.14483]
[1780402166644,40.82,69364.92,58.7,-0.97186,5e-05,2.13003]
[1780402171679,40.82,69365.45,58.7,-0.97192,5e-05,2.12588]
[1780402173293,40.82,69365.45,58.7,-0.97192,5e-05,2.12588]
[1780402173373,40.81,69369.71,58.7,-0.97172,5e-05,2.13823]
[1780402173693,40.81,69370.96,58.7,-0.97166,5e-05,2.14205]
[1780402178728,40.8,69370.38,58.7,-0.97172,5e-05,2.1386]
[1780402180742,40.8,69372.46,58.7,-0.97163,5e-05,2.14431]
[1780402182029,40.8,69373.83,58.7,-0.97157,5e-05,2.14817]
[1780402182952,40.8,69373.83,58.7,-0.97157,5e-05,2.14817]
[1780402182960,40.8,69374.76,58.7,-0.97153,5e-05,2.15068]
[1780402183763,40.79,69379.4,58.7,-0.97131,5e-05,2.16462]
[1780402185777,40.79,69381.3,58.7,-0.97123,5e-05,2.16974]
[1780402186784,40.79,69382.6,58.7,-0.97117,5e-05,2.17338]
[1780402187791,40.79,69383.67,58.7,-0.97112,5e-05,2.17631]
[1780402188798,40.78,69386.74,58.7,-0.97098,5e-05,2.18544]
[1780402190074,40.78,69381.54,58.7,-0.97124,5e-05,2.16892]
[1780402191600,40.78,69381.54,58.7,-0.97124,5e-05,2.16892]
[1780402192290,40.78,69381.03,58.7,-0.97127,5e-05,2.16696]
[1780402192826,40.78,69379.16,58.7,-0.97137,5e-05,2.16044]
[1780402198396,40.77,69378.69,58.7,-0.97142,5e-05,2.15755]
[1780402198868,40.77,69380.31,58.7,-0.97135,5e-05,2.16182]
[1780402199875,40.76,69381.79,58.7,-0.97129,5e-05,2.16602]
[1780402202896,40.76,69382.78,58.7,-0.97126,5e-05,2.16796]
[1780402204910,40.75,69384.55,58.7,-0.97118,5e-05,2.17268]
[1780402208939,40.75,69386.08,58.7,-0.97113,5e-05,2.17588]
[1780402211961,40.74,69385.23,58.7,-0.97119,5e-05,2.17208]
[1780402212969,40.74,69387.24,58.7,-0.9711,5e-05,2.17793]
[1780402213976,40.74,69393.47,58.7,-0.9708,5e-05,2.19694]
[1780402215990,40.73,69392.25,58.7,-0.97087,5e-05,2.19231]
[1780402216997,40.73,69391.16,58.7,-0.97093,5e-05,2.18849]
[1780402218004,40.73,69392.36,58.7,-0.97088,5e-05,2.19181]
[1780402219011,40.73,69393.51,58.7,-0.97083,5e-05,2.19499]
[1780402220021,40.72,69394.82,58.7,-0.97077,5e-05,2.19867]
[1780402222035,40.72,69396.23,58.7,-0.97072,5e-05,2.20223]
[1780402223042,40.72,69394.57,58.7,-0.9708,5e-05,2.19661]
[1780402224049,40.71,69393.71,58.7,-0.97085,5e-05,2.1935]
[1780402228077,40.71,69390.1,58.7,-0.97106,5e-05,2.18059]
[1780402230091,40.7,69390.96,58.7,-0.97103,5e-05,2.18246]
[1780402235126,40.69,69391.82,58.7,-0.97107,5e-05,2.17896]
[1780402239510,40.68,69392.09,58.7,-0.97108,5e-05,2.17826]
[1780402239557,40.68,69393.71,58.7,-0.97101,5e-05,2.18292]
[1780402240428,40.68,69393.71,58.7,-0.97101,5e-05,2.18292]
[1780402240470,40.68,69343.79,58.7,-0.97338,5e-05,2.03144]
[1780402240798,40.68,69343.79,58.7,-0.97338,5e-05,2.03144]
[1780402241536,40.68,69308.49,58.7,-0.97497,4e-05,1.92853]
[1780402242356,40.68,69308.49,58.7,-0.97497,4e-05,1.92853]
[1780402242371,40.68,69304.0,58.7,-0.97517,4e-05,1.91581]
[1780402245204,40.68,69303.17,58.7,-0.9752,4e-05,1.91357]
[1780402249511,40.68,69302.29,58.7,-0.97523,4e-05,1.91137]
[1780402250076,40.68,69302.29,58.7,-0.97523,4e-05,1.91137]
[1780402250823,40.68,69302.64,58.7,-0.97522,4e-05,1.91236]
[1780402251511,40.68,69302.64,58.7,-0.97522,4e-05,1.91236]
[1780402251574,40.68,69306.35,58.7,-0.97506,4e-05,1.92299]
[1780402252253,40.68,69309.68,58.7,-0.97491,4e-05,1.9325]
[1780402256189,40.68,69309.48,58.7,-0.97492,4e-05,1.932]
[1780402256281,40.68,69301.67,58.7,-0.97526,4e-05,1.90987]
[1780402256848,40.68,69301.67,58.7,-0.97526,4e-05,1.90987]
[1780402257287,40.68,69301.59,58.7,-0.97526,4e-05,1.9097]
[1780402258295,40.68,69306.09,58.7,-0.97506,4e-05,1.92251]
[1780402262143,40.68,69305.63,58.7,-0.97508,4e-05,1.92132]
[1780402262360,40.68,69305.63,58.7,-0.97508,4e-05,1.92132]
[1780402264336,40.68,69307.48,58.7,-0.975,4e-05,1.9267]
[1780402264759,40.68,69307.48,58.7,-0.975,4e-05,1.9267]
[1780402268127,40.69,69307.76,58.7,-0.97498,4e-05,1.92759]
[1780402272393,40.69,69306.55,58.7,-0.97504,4e-05,1.92429]
[1780402273068,40.69,69306.55,58.7,-0.97504,4e-05,1.92429]
[1780402273487,40.69,69309.97,58.7,-0.97489,4e-05,1.93406]
[1780402274408,40.69,69319.1,58.7,-0.97448,4e-05,1.96024]
[1780402275415,40.69,69321.89,58.7,-0.97436,4e-05,1.96826]
[1780402281457,40.68,69322.3,58.7,-0.97435,4e-05,1.9692]
[1780402285563,40.68,69322.22,58.7,-0.97435,4e-05,1.96886]
[1780402293542,40.68,69322.29,58.7,-0.9744,4e-05,1.96478]
[1780402295598,40.68,69322.26,58.7,-0.9744,4e-05,1.96467]
[1780402295611,40.68,69314.86,58.7,-0.97473,4e-05,1.94338]
[1780402296665,40.68,69311.19,58.7,-0.97489,4e-05,1.93291]
[1780402297570,40.68,69308.69,58.7,-0.975,4e-05,1.92582]
[1780402297981,40.68,69308.69,58.7,-0.975,4e-05,1.92582]
[1780402304619,40.68,69310.24,58.7,-0.97493,4e-05,1.93049]
[1780402305626,40.68,69311.36,58.7,-0.97488,4e-05,1.93371]
[1780402306632,40.68,69310.56,58.7,-0.97491,4e-05,1.93146]
[1780402310249,40.69,69310.78,58.7,-0.9749,4e-05,1.93218]
[1780402315696,40.69,69310.1,58.7,-0.97493,4e-05,1.93043]
[1780402316703,40.69,69310.91,58.7,-0.97489,4e-05,1.93277]
[1780402318716,40.69,69297.94,58.7,-0.97545,4e-05,1.89611]
[1780402319724,40.69,69287.5,58.7,-0.9759,4e-05,1.86702]
[1780402320316,40.69,69287.5,58.7,-0.9759,4e-05,1.86702]
[1780402320731,40.69,69277.26,58.7,-0.97633,4e-05,1.83886]
[1780402321743,40.69,69272.18,58.7,-0.97653,4e-05,1.82512]
[1780402322745,40.69,69269.55,58.7,-0.97664,4e-05,1.81815]
[1780402323173,40.69,69269.55,58.7,-0.97664,4e-05,1.81815]
[1780402323701,40.69,69269.55,58.7,-0.97664,4e-05,1.81815]
[1780402323752,40.69,69261.09,58.7,-0.97698,4e-05,1.79543]
[1780402323952,40.69,69261.09,58.7,-0.97698,4e-05,1.79543]
[1780402324759,40.69,69256.26,58.7,-0.97717,4e-05,1.78268]
[1780402325767,40.69,69254.64,58.7,-0.97724,4e-05,1.77861]
[1780402326774,40.7,69255.55,58.7,-0.97719,4e-05,1.78133]
[1780402329795,40.7,69253.87,58.7,-0.97725,4e-05,1.77766]
[1780402331809,40.7,69252.82,58.7,-0.97728,4e-05,1.77542]
[1780402332816,40.71,69254.15,58.7,-0.97723,4e-05,1.77926]
[1780402333823,40.71,69261.0,58.7,-0.97694,4e-05,1.79798]
[1780402334830,40.71,69260.5,58.7,-0.97696,4e-05,1.79687]
[1780402341071,40.71,69260.58,58.7,-0.97694,4e-05,1.79808]
[1780402341355,40.71,69260.58,58.7,-0.97694,4e-05,1.79808]
[1780402341384,40.72,69264.12,58.7,-0.97679,4e-05,1.80839]
[1780402342483,40.72,69264.12,58.7,-0.97679,4e-05,1.80839]
[1780402342621,40.72,69264.12,58.7,-0.97679,4e-05,1.80839]
[1780402342722,40.72,69271.93,58.7,-0.97646,4e-05,1.82985]
[1780402342941,40.72,69271.93,58.7,-0.97646,4e-05,1.82985]
[1780402343042,40.72,69274.31,58.7,-0.97636,4e-05,1.83637]
[1780402343893,40.72,69275.57,58.7,-0.97631,4e-05,1.84002]
[1780402346421,40.72,69276.12,58.7,-0.97628,4e-05,1.84171]
[1780402348928,40.72,69278.51,58.7,-0.97617,4e-05,1.84898]
[1780402350013,40.72,69278.51,58.7,-0.97617,4e-05,1.84898]
[1780402350108,40.73,69280.38,58.7,-0.97609,4e-05,1.8543]
[1780402350942,40.73,69283.19,58.7,-0.97597,4e-05,1.86223]
[1780402351949,40.73,69284.06,58.7,-0.97598,4e-05,1.8609]
[1780402354653,40.73,69283.67,58.7,-0.97599,4e-05,1.85996]
[1780402354688,40.73,69287.19,58.7,-0.97584,4e-05,1.86999]
[1780402354974,40.73,69288.24,58.7,-0.9758,4e-05,1.87292]
[1780402355981,40.73,69291.7,58.7,-0.97565,4e-05,1.88269]
[1780402357995,40.73,69290.81,58.7,-0.97568,4e-05,1.88041]
[1780402359415,40.73,69290.81,58.7,-0.97568,4e-05,1.88041]
[1780402359454,40.73,69289.57,58.7,-0.97573,4e-05,1.87718]
[1780402360697,40.73,69289.57,58.7,-0.97573,4e-05,1.87718]
[1780402360771,40.73,69283.21,58.7,-0.976,4e-05,1.85965]
[1780402361017,40.73,69280.52,58.7,-0.97611,4e-05,1.85222]
[1780402362024,40.73,69279.16,58.7,-0.97617,4e-05,1.84862]
[1780402363293,40.73,69279.16,58.7,-0.97617,4e-05,1.84862]
[1780402363339,40.74,69277.56,58.7,-0.97623,4e-05,1.84455]
[1780402364634,40.74,69277.56,58.7,-0.97623,4e-05,1.84455]
[1780402365045,40.74,69276.68,58.7,-0.97626,4e-05,1.84229]
[1780402366402,40.74,69276.68,58.7,-0.97626,4e-05,1.84229]
[1780402367059,40.74,69278.48,58.7,-0.97618,4e-05,1.84759]
[1780402370623,40.74,69278.83,58.7,-0.97616,4e-05,1.84888]
[1780402372649,40.74,69278.78,58.7,-0.97616,4e-05,1.84907]
[1780402373101,40.74,69282.61,58.7,-0.97599,4e-05,1.85997]
[1780402374108,40.75,69284.04,58.7,-0.97593,4e-05,1.86407]
[1780402375115,40.75,69285.39,58.7,-0.97587,4e-05,1.86796]
[1780402377129,40.75,69288.88,58.7,-0.97572,4e-05,1.87792]
[1780402378136,40.75,69290.32,58.7,-0.97566,4e-05,1.88205]
[1780402380150,40.75,69288.83,58.7,-0.97572,4e-05,1.87811]
[1780402382164,40.75,69287.78,58.7,-0.97576,4e-05,1.87541]
[1780402383203,40.75,69286.61,58.7,-0.9758,4e-05,1.87226]
[1780402384183,40.75,69281.08,58.7,-0.97604,4e-05,1.85705]
[1780402385190,40.75,69281.96,58.7,-0.976,4e-05,1.8596]
[1780402386197,40.75,69289.23,58.7,-0.97569,4e-05,1.87995]
[1780402387204,40.75,69292.78,58.7,-0.97553,4e-05,1.89002]
[1780402389218,40.76,69292.96,58.7,-0.97552,4e-05,1.89072]
[1780402392791,40.76,69297.01,58.7,-0.97534,4e-05,1.90246]
[1780402393246,40.76,69288.99,58.7,-0.97569,4e-05,1.87999]
[1780402394257,40.76,69287.24,58.7,-0.97576,4e-05,1.87519]
[1780402395264,40.76,69286.17,58.7,-0.9758,4e-05,1.87232]
[1780402401306,40.76,69287.21,58.7,-0.97575,4e-05,1.87596]
[1780402402313,40.76,69288.25,58.7,-0.9757,4e-05,1.87898]
[1780402403320,40.76,69290.68,58.7,-0.9756,4e-05,1.88588]
[1780402404327,40.76,69292.82,58.7,-0.9755,4e-05,1.89198]
[1780402405335,40.76,69295.53,58.7,-0.97539,4e-05,1.89969]
[1780402406792,40.77,69297.1,58.7,-0.97532,4e-05,1.90427]
[1780402407349,40.77,69298.07,58.7,-0.97527,4e-05,1.90701]
[1780402408356,40.77,69299.91,58.7,-0.97519,4e-05,1.91227]
[1780402413391,40.77,69296.63,58.7,-0.97538,4e-05,1.89945]
[1780402414397,40.77,69292.37,58.7,-0.97556,4e-05,1.8875]
[1780402415405,40.77,69291.05,58.7,-0.97561,4e-05,1.88398]
[1780402416764,40.77,69297.52,58.7,-0.97534,4e-05,1.90222]
[1780402419438,40.77,69288.65,58.7,-0.97571,4e-05,1.8776]
[1780402420891,40.77,69284.96,58.7,-0.97587,4e-05,1.86745]
[1780402421498,40.77,69284.96,58.7,-0.97587,4e-05,1.86745]
[1780402421560,40.77,69266.92,58.7,-0.97662,4e-05,1.81801]
[1780402422915,40.77,69262.78,58.7,-0.97678,4e-05,1.80698]
[1780402423469,40.77,69266.83,58.7,-0.97661,4e-05,1.8182]
[1780402424603,40.78,69267.69,58.7,-0.97658,4e-05,1.82076]
[1780402426490,40.78,69266.99,58.7,-0.9766,4e-05,1.81926]
[1780402428504,40.78,69260.33,58.7,-0.97686,4e-05,1.80161]
[1780402429511,40.78,69254.64,58.7,-0.97709,4e-05,1.78652]
[1780402430518,40.78,69251.14,58.7,-0.97723,4e-05,1.7774]
[1780402434545,40.79,69251.82,58.7,-0.97719,4e-05,1.78032]
[1780402436560,40.79,69253.21,58.7,-0.97712,4e-05,1.78459]
[1780402437567,40.79,69254.44,58.7,-0.97707,4e-05,1.78815]
[1780402438574,40.8,69255.7,58.7,-0.97701,4e-05,1.7918]
[1780402439581,40.8,69258.6,58.7,-0.97689,4e-05,1.79986]
[1780402440588,40.8,69264.78,58.7,-0.97663,4e-05,1.81684]
[1780402441852,40.8,69264.78,58.7,-0.97663,4e-05,1.81684]
[1780402441870,40.8,69266.47,58.7,-0.97656,4e-05,1.82165]
[1780402442829,40.8,69271.92,58.7,-0.97633,4e-05,1.83673]
[1780402443633,40.8,69271.92,58.7,-0.97633,4e-05,1.83673]
[1780402443723,40.8,69272.82,58.7,-0.97629,4e-05,1.83938]
[1780402444616,40.8,69271.87,58.7,-0.97633,4e-05,1.83695]
[1780402445623,40.8,69272.7,58.7,-0.97629,4e-05,1.8394]
[1780402447637,40.81,69272.03,58.7,-0.97631,4e-05,1.83791]
[1780402448644,40.81,69270.05,58.7,-0.97639,4e-05,1.83267]
[1780402449651,40.81,69268.33,58.7,-0.97646,4e-05,1.82816]
[1780402451665,40.81,69264.23,58.7,-0.97663,4e-05,1.81739]
[1780402452672,40.81,69262.06,58.7,-0.97671,4e-05,1.81171]
[1780402453679,40.81,69264.46,58.7,-0.97661,4e-05,1.81845]
[1780402456700,40.82,69269.94,58.7,-0.97637,4e-05,1.83404]
[1780402461735,40.82,69268.71,58.7,-0.97641,4e-05,1.83161]
[1780402462742,40.82,69266.43,58.7,-0.9765,4e-05,1.82558]
[1780402464757,40.82,69265.09,58.7,-0.97655,4e-05,1.82234]
[1780402465763,40.83,69264.25,58.7,-0.97658,4e-05,1.82027]
[1780402466770,40.83,69262.84,58.7,-0.97664,4e-05,1.81665]
[1780402469791,40.83,69251.77,58.7,-0.97708,4e-05,1.78742]
[1780402470798,40.83,69248.35,58.7,-0.97721,4e-05,1.77852]
[1780402471805,40.83,69250.12,58.7,-0.97718,4e-05,1.77976]
[1780402476840,40.84,69249.53,58.7,-0.97718,4e-05,1.77957]
[1780402478854,40.84,69250.93,58.7,-0.97712,4e-05,1.78386]
[1780402480868,40.85,69249.44,58.7,-0.97717,4e-05,1.7804]
[1780402482364,40.85,69249.62,58.7,-0.97716,4e-05,1.78116]
[1780402482496,40.85,69249.62,58.7,-0.97716,4e-05,1.78116]
[1780402482962,40.85,69249.62,58.7,-0.97716,4e-05,1.78116]
[1780402482882,40.85,69246.55,58.7,-0.97728,4e-05,1.77322]
[1780402483966,40.85,69246.55,58.7,-0.97728,4e-05,1.77322]
[1780402483889,40.85,69230.57,58.7,-0.97791,4e-05,1.73127]
[1780402484366,40.85,69230.57,58.7,-0.97791,4e-05,1.73127]
[1780402484896,40.85,69229.0,58.7,-0.97797,4e-05,1.72751]
[1780402485011,40.85,69229.0,58.7,-0.97797,4e-05,1.72751]
[1780402485903,40.86,69233.17,58.7,-0.9778,4e-05,1.7388]
[1780402486121,40.86,69233.17,58.7,-0.9778,4e-05,1.7388]
[1780402486910,40.86,69232.16,58.7,-0.97783,4e-05,1.73649]
[1780402488667,40.86,69231.71,58.7,-0.97784,4e-05,1.73565]
[1780402488925,40.86,69236.4,58.7,-0.97765,4e-05,1.74833]
[1780402489396,40.86,69236.4,58.7,-0.97765,4e-05,1.74833]
[1780402489739,40.86,69236.4,58.7,-0.97765,4e-05,1.74833]
[1780402489932,40.86,69243.18,58.7,-0.97738,4e-05,1.7666]
[1780402490939,40.87,69249.17,58.7,-0.97713,4e-05,1.78287]
[1780402492953,40.87,69250.86,58.7,-0.97706,4e-05,1.78792]
[1780402493960,40.87,69255.14,58.7,-0.97688,4e-05,1.79968]
[1780402494967,40.87,69256.81,58.7,-0.97681,4e-05,1.80442]
[1780402495973,40.87,69257.62,58.7,-0.97677,4e-05,1.80684]
[1780402500019,40.88,69255.32,58.7,-0.97685,4e-05,1.80151]
[1780402501099,40.88,69255.32,58.7,-0.97685,4e-05,1.80151]
[1780402501192,40.88,69251.96,58.7,-0.97699,4e-05,1.79269]
[1780402502534,40.88,69251.96,58.7,-0.97699,4e-05,1.79269]
[1780402502547,40.88,69253.28,58.7,-0.97692,4e-05,1.79672]
[1780402503023,40.88,69254.69,58.7,-0.97687,4e-05,1.80052]
[1780402504030,40.88,69258.2,58.7,-0.97672,4e-05,1.81023]
[1780402505037,40.88,69257.31,58.7,-0.97675,4e-05,1.80803]
[1780402506704,40.89,69259.07,58.7,-0.97668,4e-05,1.81322]
[1780402507145,40.89,69259.07,58.7,-0.97668,4e-05,1.81322]
[1780402507799,40.89,69263.91,58.7,-0.97647,4e-05,1.82656]
[1780402508058,40.89,69266.75,58.7,-0.97636,4e-05,1.8343]
[1780402510638,40.89,69266.06,58.7,-0.97638,4e-05,1.83259]
[1780402512086,40.89,69264.25,58.7,-0.97645,4e-05,1.82819]
[1780402513093,40.89,69265.1,58.7,-0.97641,4e-05,1.83069]
[1780402516993,40.89,69265.03,58.7,-0.97641,4e-05,1.83087]
[1780402516116,40.9,69261.95,58.7,-0.97653,4e-05,1.82266]
[1780402517057,40.9,69261.95,58.7,-0.97653,4e-05,1.82266]
[1780402517290,40.9,69261.95,58.7,-0.97653,4e-05,1.82266]
[1780402517846,40.9,69265.79,58.7,-0.97637,4e-05,1.8335]
[1780402518129,40.9,69273.35,58.7,-0.97605,4e-05,1.85423]
[1780402519136,40.9,69275.1,58.7,-0.97598,4e-05,1.8592]
[1780402522592,40.9,69275.25,58.7,-0.97597,4e-05,1.85988]
[1780402524171,40.9,69277.16,58.7,-0.97588,4e-05,1.86557]
[1780402525803,40.9,69277.16,58.7,-0.97588,4e-05,1.86557]
[1780402525836,40.9,69278.19,58.7,-0.97583,4e-05,1.86866]
[1780402526751,40.9,69270.35,58.7,-0.97616,4e-05,1.84721]
[1780402527192,40.9,69266.58,58.7,-0.97632,4e-05,1.83688]
[1780402529233,40.91,69266.71,58.7,-0.97631,4e-05,1.83741]
[1780402529421,40.91,69265.43,58.7,-0.97636,4e-05,1.83408]
[1780402530213,40.91,69255.01,58.7,-0.97678,4e-05,1.80596]
[1780402531220,40.91,69251.73,58.7,-0.97696,4e-05,1.79355]
[1780402533502,40.91,69255.09,58.7,-0.97682,4e-05,1.80308]
[1780402534241,40.91,69256.55,58.7,-0.97675,4e-05,1.80725]
[1780402535248,40.91,69257.33,58.7,-0.97672,4e-05,1.80958]
[1780402538986,40.92,69266.61,58.7,-0.97632,4e-05,1.83563]
[1780402539276,40.92,69268.9,58.7,-0.97623,4e-05,1.84189]
[1780402540282,40.92,69268.09,58.7,-0.97626,4e-05,1.83984]
[1780402541290,40.92,69266.81,58.7,-0.97631,4e-05,1.83651]
[1780402542296,40.92,69265.85,58.7,-0.97635,4e-05,1.83406]
[1780402543304,40.92,69267.09,58.7,-0.97629,4e-05,1.83762]
[1780402546325,40.93,69266.04,58.7,-0.97633,4e-05,1.83526]
[1780402548339,40.93,69266.8,58.7,-0.97629,4e-05,1.83768]
[1780402553376,40.93,69266.26,58.7,-0.9763,4e-05,1.83704]
[1780402555390,40.93,69267.95,58.7,-0.97623,4e-05,1.842]
[1780402557405,40.94,69268.82,58.7,-0.97619,4e-05,1.84471]
[1780402562440,40.94,69268.11,58.7,-0.9762,4e-05,1.84353]
[1780402564454,40.94,69266.74,58.7,-0.97626,4e-05,1.84008]
[1780402569896,40.95,69266.17,58.7,-0.97627,4e-05,1.83916]
[1780402570499,40.95,69257.48,58.7,-0.97662,4e-05,1.81583]
[1780402571506,40.95,69253.3,58.7,-0.97679,4e-05,1.80469]
[1780402572513,40.95,69251.12,58.7,-0.97688,4e-05,1.79902]
[1780402573520,40.95,69245.5,58.7,-0.9771,4e-05,1.78417]
[1780402574527,40.95,69240.3,58.7,-0.97731,4e-05,1.77054]
[1780402575534,40.95,69238.02,58.7,-0.97739,4e-05,1.76473]
[1780402577548,40.96,69237.24,58.7,-0.97742,4e-05,1.76322]
[1780402578722,40.96,69237.24,58.7,-0.97742,4e-05,1.76322]
[1780402580570,40.96,69235.82,58.7,-0.97746,4e-05,1.76031]
[1780402581576,40.96,69234.77,58.7,-0.97749,4e-05,1.75811]
[1780402583590,40.97,69236.09,58.7,-0.97743,4e-05,1.76218]
[1780402585704,40.97,69236.22,58.7,-0.97742,4e-05,1.7628]
[1780402585925,40.97,69236.22,58.7,-0.97742,4e-05,1.7628]
[1780402586024,40.97,69234.88,58.7,-0.97747,4e-05,1.75953]
[1780402586611,40.97,69226.76,58.7,-0.97779,4e-05,1.73815]
[1780402587913,40.97,69220.92,58.7,-0.97801,4e-05,1.7235]
[1780402588443,40.97,69220.92,58.7,-0.97801,4e-05,1.7235]
[1780402588576,40.97,69220.92,58.7,-0.97801,4e-05,1.7235]
[1780402588625,40.97,69217.81,58.7,-0.97813,4e-05,1.71541]
[1780402589632,40.98,69216.17,58.7,-0.97819,4e-05,1.7115]
[1780402591646,40.98,69216.84,58.7,-0.97819,4e-05,1.71061]
[1780402592653,40.99,69218.66,58.7,-0.97812,4e-05,1.71569]
[1780402594668,40.99,69219.94,58.7,-0.97806,4e-05,1.71972]
[1780402595675,40.99,69221.43,58.7,-0.978,4e-05,1.72395]
[1780402598697,41.0,69226.2,58.7,-0.97779,4e-05,1.73742]
[1780402599703,41.0,69223.13,58.7,-0.97791,4e-05,1.7297]
[1780402600710,41.0,69215.92,58.7,-0.97818,4e-05,1.71129]
[1780402601717,41.0,69214.41,58.7,-0.97824,4e-05,1.70774]
[1780402602724,41.01,69211.1,58.7,-0.97836,4e-05,1.69956]
[1780402603239,41.01,69211.1,58.7,-0.97836,4e-05,1.69956]
[1780402603732,41.01,69205.24,58.7,-0.97858,4e-05,1.6849]
[1780402604316,41.01,69205.24,58.7,-0.97858,4e-05,1.6849]
[1780402604582,41.01,69205.24,58.7,-0.97858,4e-05,1.6849]
[1780402604738,41.01,69202.67,58.7,-0.97867,4e-05,1.67873]
[1780402605745,41.01,69201.87,58.7,-0.97869,4e-05,1.6771]
[1780402607031,41.01,69201.87,58.7,-0.97869,4e-05,1.6771]
[1780402607093,41.01,69201.18,58.7,-0.97871,4e-05,1.67576]
[1780402607138,41.01,69201.18,58.7,-0.97871,4e-05,1.67576]
[1780402607986,41.01,69201.18,58.7,-0.97871,4e-05,1.67576]
[1780402608049,41.02,69190.6,58.7,-0.97911,4e-05,1.64938]
[1780402608267,41.02,69190.6,58.7,-0.97911,4e-05,1.64938]
[1780402608915,41.02,69194.99,58.7,-0.97893,4e-05,1.66092]
[1780402609773,41.02,69198.47,58.7,-0.9788,4e-05,1.67018]
[1780402610905,41.02,69204.23,58.7,-0.97857,4e-05,1.6853]
[1780402611798,41.02,69204.23,58.7,-0.97857,4e-05,1.6853]
[1780402611865,41.03,69207.18,58.7,-0.97845,4e-05,1.69326]
[1780402613043,41.03,69209.18,58.7,-0.97837,4e-05,1.69879]
[1780402613247,41.03,69209.18,58.7,-0.97837,4e-05,1.69879]
[1780402613754,41.03,69209.18,58.7,-0.97837,4e-05,1.69879]
[1780402613809,41.03,69218.25,58.7,-0.97801,4e-05,1.72264]
[1780402614816,41.03,69215.8,58.7,-0.9781,4e-05,1.71662]
[1780402615304,41.03,69215.8,58.7,-0.9781,4e-05,1.71662]
[1780402615824,41.04,69205.75,58.7,-0.97849,4e-05,1.69106]
[1780402616831,41.04,69206.19,58.7,-0.97846,4e-05,1.69258]
[1780402618845,41.04,69205.49,58.7,-0.97848,4e-05,1.69157]
[1780402620930,41.04,69205.47,58.7,-0.97847,4e-05,1.69191]
[1780402621036,41.04,69205.47,58.7,-0.97847,4e-05,1.69191]
[1780402621076,41.05,69216.58,58.7,-0.97804,4e-05,1.72097]
[1780402621874,41.05,69220.09,58.7,-0.9779,4e-05,1.73045]
[1780402622880,41.05,69233.58,58.7,-0.97736,4e-05,1.76624]
[1780402623886,41.05,69235.51,58.7,-0.97728,4e-05,1.77162]
[1780402624894,41.05,69233.96,58.7,-0.97734,4e-05,1.76777]
[1780402625901,41.06,69235.04,58.7,-0.97729,4e-05,1.7709]
[1780402629074,41.06,69230.88,58.7,-0.97744,4e-05,1.76067]
[1780402630936,41.06,69222.54,58.7,-0.97776,4e-05,1.7393]
[1780402631775,41.06,69222.54,58.7,-0.97776,4e-05,1.7393]
[1780402631943,41.07,69213.23,58.7,-0.97812,4e-05,1.71537]
[1780402632950,41.07,69212.73,58.7,-0.97814,4e-05,1.71443]
[1780402633956,41.07,69211.53,58.7,-0.97818,4e-05,1.71168]
[1780402636978,41.08,69210.56,58.7,-0.9782,4e-05,1.71025]
[1780402637985,41.08,69200.9,58.7,-0.97856,4e-05,1.68579]
[1780402638992,41.08,69199.88,58.7,-0.9786,4e-05,1.68358]
[1780402639568,41.08,69199.88,58.7,-0.9786,4e-05,1.68358]
[1780402639999,41.08,69211.77,58.7,-0.97813,4e-05,1.71455]
[1780402641006,41.08,69211.56,58.7,-0.97814,4e-05,1.71436]
[1780402643020,41.09,69212.73,58.7,-0.97808,4e-05,1.7181]
[1780402645091,41.09,69212.15,58.7,-0.9781,4e-05,1.71695]
[1780402648055,41.1,69211.02,58.7,-0.97812,4e-05,1.71543]
[1780402649062,41.1,69209.18,58.7,-0.97819,4e-05,1.71103]
[1780402652083,41.11,69208.17,58.7,-0.97825,4e-05,1.70583]
[1780402657118,41.12,69208.28,58.7,-0.97822,4e-05,1.70798]
[1780402660139,41.12,69203.95,58.7,-0.97837,4e-05,1.69794]
[1780402661146,41.13,69198.65,58.7,-0.97857,4e-05,1.68476]
[1780402662153,41.13,69194.92,58.7,-0.9787,4e-05,1.67567]
[1780402663160,41.13,69191.03,58.7,-0.97884,4e-05,1.66623]
[1780402664167,41.13,69189.1,58.7,-0.97891,4e-05,1.66178]
[1780402666181,41.14,69186.26,58.7,-0.979,4e-05,1.65551]
[1780402667188,41.14,69185.05,58.7,-0.97904,4e-05,1.65292]
[1780402668710,41.14,69185.05,58.7,-0.97904,4e-05,1.65292]
[1780402668802,41.15,69184.42,58.7,-0.97905,4e-05,1.65225]
[1780402669202,41.15,69183.6,58.7,-0.97908,4e-05,1.65019]
[1780402670209,41.15,69182.05,58.7,-0.97913,4e-05,1.64677]
[1780402671216,41.15,69180.28,58.7,-0.97919,4e-05,1.6428]
[1780402672990,41.16,69179.33,58.7,-0.97921,4e-05,1.64138]
[1780402674243,41.16,69178.62,58.7,-0.97923,4e-05,1.64008]
[1780402677268,41.17,69180.0,58.7,-0.97916,4e-05,1.64496]
[1780402680289,41.18,69181.49,58.7,-0.97908,4e-05,1.65011]
[1780402683024,41.19,69183.0,58.7,-0.979,4e-05,1.65528]
[1780402683685,41.19,69183.0,58.7,-0.979,4e-05,1.65528]
[1780402684069,41.19,69176.46,58.7,-0.97924,4e-05,1.63937]
[1780402684622,41.19,69176.46,58.7,-0.97924,4e-05,1.63937]
[1780402684844,41.19,69176.46,58.7,-0.97924,4e-05,1.63937]
[1780402684910,41.19,69176.46,58.7,-0.97924,4e-05,1.63937]
[1780402685073,41.19,69164.51,58.7,-0.97967,4e-05,1.61026]
[1780402685327,41.19,69166.65,58.7,-0.97959,4e-05,1.61554]
[1780402686333,41.2,69165.25,58.7,-0.97964,4e-05,1.6126]
[1780402689511,41.21,69165.11,58.7,-0.97962,4e-05,1.6138]
[1780402689605,41.21,69173.19,58.7,-0.97932,4e-05,1.63382]
[1780402690367,41.21,69177.53,58.7,-0.97915,4e-05,1.64514]
[1780402691374,41.21,69178.89,58.7,-0.9791,4e-05,1.64901]
[1780402692494,41.21,69178.89,58.7,-0.9791,4e-05,1.64901]
[1780402693081,41.22,69177.87,58.7,-0.97912,4e-05,1.64738]
[1780402693388,41.22,69168.45,58.7,-0.97947,4e-05,1.62391]
[1780402694394,41.22,69169.42,58.7,-0.97943,4e-05,1.62681]
[1780402695402,41.22,69167.37,58.7,-0.97949,4e-05,1.62223]
[1780402696409,41.23,69164.57,58.7,-0.97959,4e-05,1.61581]
[1780402697416,41.23,69163.42,58.7,-0.97962,4e-05,1.61348]
[1780402699430,41.24,69160.26,58.7,-0.97972,4e-05,1.60673]
[1780402701053,41.24,69160.26,58.7,-0.97972,4e-05,1.60673]
[1780402701087,41.24,69160.26,58.7,-0.97972,4e-05,1.60673]
[1780402701148,41.24,69156.32,58.7,-0.97985,4e-05,1.59813]
[1780402702514,41.24,69156.39,58.7,-0.97985,4e-05,1.5983]
[1780402702615,41.25,69167.18,58.7,-0.97945,4e-05,1.6254]
[1780402703468,41.25,69171.19,58.7,-0.97929,4e-05,1.63585]
[1780402704831,41.25,69171.19,58.7,-0.97929,4e-05,1.63585]
[1780402704861,41.25,69172.49,58.7,-0.97923,4e-05,1.64004]
[1780402705614,41.25,69172.49,58.7,-0.97923,4e-05,1.64004]
[1780402705688,41.25,69177.22,58.7,-0.97905,4e-05,1.65186]
[1780402706584,41.25,69177.22,58.7,-0.97905,4e-05,1.65186]
[1780402707031,41.25,69177.22,58.7,-0.97905,4e-05,1.65186]
[1780402707086,41.26,69180.87,58.7,-0.9789,4e-05,1.66192]
[1780402707258,41.26,69180.87,58.7,-0.9789,4e-05,1.66192]
[1780402707495,41.26,69185.96,58.7,-0.97871,4e-05,1.67477]
[1780402708418,41.26,69185.96,58.7,-0.97871,4e-05,1.67477]
[1780402708505,41.26,69196.08,58.7,-0.97832,4e-05,1.70097]
[1780402709264,41.26,69196.08,58.7,-0.97832,4e-05,1.70097]
[1780402709416,41.26,69196.08,58.7,-0.97832,4e-05,1.70097]
[1780402709912,41.27,69199.65,58.7,-0.97817,4e-05,1.71087]
[1780402710520,41.27,69195.44,58.7,-0.97834,4e-05,1.70006]
[1780402711527,41.27,69194.61,58.7,-0.97841,4e-05,1.69462]
[1780402712792,41.27,69194.61,58.7,-0.97841,4e-05,1.69462]
[1780402712814,41.27,69189.74,58.7,-0.97858,4e-05,1.68297]
[1780402713541,41.27,69182.78,58.7,-0.97884,4e-05,1.66534]
[1780402715080,41.27,69182.78,58.7,-0.97884,4e-05,1.66534]
[1780402715157,41.28,69183.01,58.7,-0.97882,4e-05,1.66674]
[1780402715300,41.28,69183.01,58.7,-0.97882,4e-05,1.66674]
[1780402715555,41.28,69175.55,58.7,-0.9791,4e-05,1.648]
[1780402716821,41.28,69174.04,58.7,-0.97914,4e-05,1.64509]
[1780402717642,41.28,69174.04,58.7,-0.97914,4e-05,1.64509]
[1780402717743,41.29,69175.24,58.7,-0.97909,4e-05,1.64855]
[1780402719583,41.29,69174.07,58.7,-0.97913,4e-05,1.64608]
[1780402720473,41.29,69174.07,58.7,-0.97913,4e-05,1.64608]
[1780402720661,41.29,69174.07,58.7,-0.97913,4e-05,1.64608]
[1780402720681,41.29,69173.74,58.7,-0.97913,4e-05,1.6457]
[1780402721814,41.29,69173.74,58.7,-0.97913,4e-05,1.6457]
[1780402721888,41.3,69165.1,58.7,-0.97944,4e-05,1.62512]
[1780402722994,41.3,69163.66,58.7,-0.97948,4e-05,1.62204]
[1780402725625,41.3,69157.15,58.7,-0.97971,4e-05,1.60699]
[1780402726632,41.31,69156.42,58.7,-0.97973,4e-05,1.60569]
[1780402729653,41.32,69157.64,58.7,-0.97966,4e-05,1.61022]
[1780402731667,41.32,69161.57,58.7,-0.9795,4e-05,1.62091]
[1780402732674,41.33,69163.15,58.7,-0.97943,4e-05,1.62531]
[1780402734688,41.33,69161.32,58.7,-0.97949,4e-05,1.62175]
[1780402735695,41.33,69160.39,58.7,-0.97951,4e-05,1.61993]
[1780402738716,41.34,69162.49,58.7,-0.97942,4e-05,1.62657]
[1780402741737,41.36,69163.54,58.7,-0.97935,4e-05,1.63106]
[1780402743527,41.36,69163.59,58.7,-0.97934,4e-05,1.63165]
[1780402743751,41.36,69171.49,58.7,-0.97904,4e-05,1.65179]
[1780402744906,41.36,69171.49,58.7,-0.97904,4e-05,1.65179]
[1780402744918,41.36,69171.49,58.7,-0.97904,4e-05,1.65179]
[1780402745096,41.36,69171.94,58.7,-0.97902,4e-05,1.65334]
[1780402745765,41.37,69170.83,58.7,-0.97905,4e-05,1.65099]
[1780402748065,41.37,69170.53,58.7,-0.97906,4e-05,1.65068]
[1780402749794,41.38,69168.96,58.7,-0.9791,4e-05,1.64806]
[1780402750801,41.38,69170.09,58.7,-0.97905,4e-05,1.65132]
[1780402752814,41.38,69159.97,58.7,-0.97941,4e-05,1.62703]
[1780402753822,41.39,69157.01,58.7,-0.97951,4e-05,1.6202]
[1780402755324,41.39,69157.17,58.7,-0.9795,4e-05,1.62108]
[1780402755837,41.39,69164.87,58.7,-0.97921,4e-05,1.64063]
[1780402756844,41.4,69161.49,58.7,-0.97932,4e-05,1.63269]
[1780402758858,41.4,69160.44,58.7,-0.97935,4e-05,1.63102]
[1780402760988,41.41,69153.76,58.7,-0.97958,4e-05,1.61547]
[1780402761879,41.41,69152.89,58.7,-0.9796,4e-05,1.61382]
[1780402762886,41.41,69155.61,58.7,-0.9795,4e-05,1.621]
[1780402763893,41.42,69156.36,58.7,-0.97946,4e-05,1.62333]
[1780402764900,41.42,69161.66,58.7,-0.97926,4e-05,1.63691]
[1780402766157,41.42,69161.66,58.7,-0.97926,4e-05,1.63691]
[1780402766219,41.42,69165.76,58.7,-0.9791,4e-05,1.64756]
[1780402766914,41.42,69164.35,58.7,-0.97915,4e-05,1.64449]
[1780402767920,41.43,69168.3,58.7,-0.979,4e-05,1.65478]
[1780402769970,41.43,69168.95,58.7,-0.97897,4e-05,1.65683]
[1780402770034,41.43,69171.79,58.7,-0.97885,4e-05,1.66437]
[1780402770701,41.43,69171.79,58.7,-0.97885,4e-05,1.66437]
[1780402770943,41.43,69164.61,58.7,-0.97911,4e-05,1.64681]
[1780402771950,41.44,69163.13,58.7,-0.97921,4e-05,1.63996]
[1780402773052,41.44,69166.86,58.7,-0.97906,4e-05,1.64969]
[1780402773964,41.44,69167.89,58.7,-0.97902,4e-05,1.65269]
[1780402775978,41.44,69160.17,58.7,-0.9793,4e-05,1.6339]
[1780402776984,41.45,69158.92,58.7,-0.97933,4e-05,1.63168]
[1780402777994,41.45,69156.22,58.7,-0.97942,4e-05,1.62546]
[1780402779002,41.46,69154.35,58.7,-0.97948,4e-05,1.62131]
[1780402780011,41.46,69151.89,58.7,-0.97956,4e-05,1.61573]
[1780402783030,41.47,69150.69,58.7,-0.97959,4e-05,1.61422]
[1780402786051,41.48,69151.62,58.7,-0.97953,4e-05,1.61793]
[1780402790079,41.49,69150.47,58.7,-0.97954,4e-05,1.61697]
[1780402792093,41.49,69151.36,58.7,-0.9795,4e-05,1.62009]
[1780402794107,41.52,69149.93,58.7,-0.97947,4e-05,1.62164]
[1780402795114,41.55,69149.19,58.7,-0.97943,4e-05,1.62437]
[1780402796121,41.58,69150.31,58.7,-0.97933,4e-05,1.63162]
[1780402798135,41.63,69151.03,58.7,-0.97917,4e-05,1.64203]
[1780402799143,41.66,69153.47,58.7,-0.97902,4e-05,1.65225]
[1780402800150,41.66,69152.3,58.7,-0.97906,4e-05,1.64975]
[1780402801156,41.66,69150.99,58.7,-0.9791,4e-05,1.6469]
[1780402804178,41.67,69152.24,58.7,-0.97903,4e-05,1.65123]
[1780402805186,41.67,69153.03,58.7,-0.979,4e-05,1.65359]
[1780402806193,41.67,69154.59,58.7,-0.97893,4e-05,1.65787]
[1780402807200,41.68,69157.55,58.7,-0.97882,4e-05,1.66565]
[1780402808208,41.68,69161.2,58.7,-0.97868,4e-05,1.67517]
[1780402808877,41.68,69161.2,58.7,-0.97868,4e-05,1.67517]
[1780402809214,41.68,69179.46,58.7,-0.97798,4e-05,1.72186]
[1780402809380,41.68,69179.46,58.7,-0.97798,4e-05,1.72186]
[1780402810221,41.68,69183.43,58.7,-0.97782,4e-05,1.73234]
[1780402810697,41.68,69183.43,58.7,-0.97782,4e-05,1.73234]
[1780402811200,41.68,69183.43,58.7,-0.97782,4e-05,1.73234]
[1780402811229,41.68,69168.16,58.7,-0.9784,4e-05,1.69363]
[1780402812235,41.68,69161.47,58.7,-0.97865,4e-05,1.67709]
[1780402814249,41.69,69158.99,58.7,-0.97873,4e-05,1.67159]
[1780402819284,41.7,69163.16,58.7,-0.97855,4e-05,1.6839]
[1780402820291,41.7,69165.65,58.7,-0.97845,4e-05,1.69053]
[1780402821298,41.7,69166.53,58.7,-0.97841,4e-05,1.69309]
[1780402821738,41.7,69166.53,58.7,-0.97841,4e-05,1.69309]
[1780402822305,41.71,69167.43,58.7,-0.97837,4e-05,1.6957]
[1780402824319,41.71,69165.51,58.7,-0.97843,4e-05,1.6915]
[1780402827886,41.71,69165.61,58.7,-0.97842,4e-05,1.69242]
[1780402827895,41.72,69166.42,58.7,-0.97838,4e-05,1.69513]
[1780402831368,41.72,69165.45,58.7,-0.97844,4e-05,1.68998]
[1780402832689,41.72,69165.45,58.7,-0.97844,4e-05,1.68998]
[1780402832880,41.72,69165.45,58.7,-0.97844,4e-05,1.68998]
[1780402833382,41.73,69168.17,58.7,-0.97833,4e-05,1.69753]
[1780402834388,41.73,69175.39,58.7,-0.97805,4e-05,1.71623]
[1780402835396,41.73,69175.82,58.7,-0.97803,4e-05,1.71762]
[1780402836409,41.73,69175.82,58.7,-0.97803,4e-05,1.71762]
[1780402837412,41.74,69163.81,58.7,-0.97848,4e-05,1.68771]
[1780402838419,41.74,69160.73,58.7,-0.97859,4e-05,1.6803]
[1780402841440,41.74,69157.83,58.7,-0.97868,4e-05,1.67408]
[1780402843454,41.75,69155.66,58.7,-0.97875,4e-05,1.66938]
[1780402845468,41.75,69154.92,58.7,-0.97877,4e-05,1.66828]
[1780402847282,41.76,69156.51,58.7,-0.9787,4e-05,1.67301]
[1780402848489,41.76,69157.44,58.7,-0.97866,4e-05,1.6757]
[1780402852517,41.77,69158.91,58.7,-0.97858,4e-05,1.68085]
[1780402854063,41.77,69158.91,58.7,-0.97858,4e-05,1.68085]
[1780402854532,41.77,69167.34,58.7,-0.97825,4e-05,1.70286]
[1780402855539,41.77,69169.71,58.7,-0.97815,4e-05,1.7092]
[1780402857243,41.77,69169.71,58.7,-0.97815,4e-05,1.7092]
[1780402857553,41.78,69165.13,58.7,-0.97832,4e-05,1.6982]
[1780402858560,41.78,69164.32,58.7,-0.97835,4e-05,1.69648]
[1780402859567,41.78,69163.49,58.7,-0.97837,4e-05,1.69472]
[1780402861535,41.78,69163.85,58.7,-0.97835,4e-05,1.69597]
[1780402861581,41.79,69169.56,58.7,-0.97813,4e-05,1.71079]
[1780402862588,41.79,69171.31,58.7,-0.97806,4e-05,1.71555]
[1780402863595,41.79,69172.81,58.7,-0.978,4e-05,1.71969]
[1780402864602,41.79,69173.56,58.7,-0.97796,4e-05,1.7219]
[1780402865609,41.79,69176.57,58.7,-0.97784,4e-05,1.7299]
[1780402866616,41.79,69179.18,58.7,-0.97774,4e-05,1.73689]
[1780402868632,41.8,69180.48,58.7,-0.97768,4e-05,1.74078]
[1780402869638,41.8,69182.03,58.7,-0.97762,4e-05,1.74504]
[1780402870917,41.8,69182.03,58.7,-0.97762,4e-05,1.74504]
[1780402871023,41.8,69181.83,58.7,-0.97762,4e-05,1.74504]
[1780402871652,41.8,69193.61,58.7,-0.97715,4e-05,1.77565]
[1780402872659,41.8,69195.33,58.7,-0.97708,4e-05,1.78036]
[1780402877039,41.81,69195.2,58.7,-0.97708,4e-05,1.78062]
[1780402877227,41.81,69195.2,58.7,-0.97708,4e-05,1.78062]
[1780402877693,41.81,69197.98,58.7,-0.97696,4e-05,1.78832]
[1780402879223,41.81,69197.98,58.7,-0.97696,4e-05,1.78832]
[1780402879708,41.81,69203.55,58.7,-0.97673,4e-05,1.80339]
[1780402881349,41.81,69207.59,58.7,-0.97657,4e-05,1.81445]
[1780402883736,41.82,69219.72,58.7,-0.97607,4e-05,1.84719]
[1780402884522,41.82,69219.72,58.7,-0.97607,4e-05,1.84719]
[1780402884743,41.82,69212.67,58.7,-0.97635,4e-05,1.82842]
[1780402885750,41.82,69213.74,58.7,-0.97631,4e-05,1.83137]
[1780402886757,41.82,69218.23,58.7,-0.97612,4e-05,1.84353]
[1780402887616,41.82,69218.23,58.7,-0.97612,4e-05,1.84353]
[1780402887764,41.82,69216.31,58.7,-0.9762,4e-05,1.83849]
[1780402888771,41.82,69213.59,58.7,-0.97631,4e-05,1.83129]
[1780402890785,41.82,69215.37,58.7,-0.97623,4e-05,1.83628]
[1780402891597,41.82,69215.37,58.7,-0.97623,4e-05,1.83628]
[1780402892024,41.82,69215.37,58.7,-0.97623,4e-05,1.83628]
[1780402892124,41.82,69211.26,58.7,-0.97644,4e-05,1.82165]
[1780402892799,41.82,69223.86,58.7,-0.97593,4e-05,1.85546]
[1780402893806,41.82,69224.92,58.7,-0.97588,4e-05,1.85846]
[1780402894813,41.82,69224.7,58.7,-0.97589,4e-05,1.85794]
[1780402895820,41.82,69225.42,58.7,-0.97586,4e-05,1.85995]
[1780402896827,41.82,69226.52,58.7,-0.97581,4e-05,1.863]
[1780402899052,41.82,69228.4,58.7,-0.97573,4e-05,1.86829]
[1780402899848,41.82,69230.31,58.7,-0.97565,4e-05,1.87348]
[1780402902115,41.82,69230.08,58.7,-0.97566,4e-05,1.8729]
[1780402902159,41.82,69231.62,58.7,-0.9756,4e-05,1.87719]
[1780402905571,41.83,69231.78,58.7,-0.97559,4e-05,1.8777]
[1780402906492,41.83,69232.32,58.7,-0.97556,4e-05,1.87921]
[1780402906922,41.83,69232.32,58.7,-0.97556,4e-05,1.87921]
[1780402906977,41.83,69232.32,58.7,-0.97556,4e-05,1.87921]
[1780402907111,41.83,69232.32,58.7,-0.97556,4e-05,1.87921]
[1780402907186,41.83,69232.32,58.7,-0.97556,4e-05,1.87921]
[1780402907202,41.83,69238.41,58.7,-0.97531,4e-05,1.89594]
[1780402907702,41.83,69238.41,58.7,-0.97531,4e-05,1.89594]
[1780402907997,41.83,69247.13,58.7,-0.97494,4e-05,1.92]
[1780402908920,41.83,69254.36,58.7,-0.97463,4e-05,1.94007]
[1780402909927,41.82,69256.72,58.7,-0.97454,4e-05,1.946]
[1780402912948,41.82,69262.77,58.7,-0.97428,4e-05,1.96276]
[1780402914083,41.82,69261.18,58.7,-0.97435,4e-05,1.95819]
[1780402914969,41.82,69261.18,58.7,-0.97435,4e-05,1.95819]
[1780402915069,41.82,69248.22,58.7,-0.97491,4e-05,1.9219]
[1780402916163,41.82,69243.41,58.7,-0.97511,4e-05,1.90856]
[1780402921004,41.82,69240.97,58.7,-0.97522,4e-05,1.90178]
[1780402922521,41.82,69241.0,58.7,-0.97522,4e-05,1.90186]
[1780402923018,41.82,69250.93,58.7,-0.97479,4e-05,1.92933]
[1780402924036,41.82,69251.38,58.7,-0.97478,4e-05,1.93054]
[1780402925032,41.82,69259.93,58.7,-0.97441,4e-05,1.95438]
[1780402926039,41.82,69253.46,58.7,-0.97469,4e-05,1.93619]
[1780402927046,41.82,69251.16,58.7,-0.97479,4e-05,1.92973]
[1780402929791,41.82,69251.24,58.7,-0.97479,4e-05,1.92985]
[1780402933088,41.82,69250.11,58.7,-0.97484,4e-05,1.92653]
[1780402934095,41.82,69249.4,58.7,-0.97487,4e-05,1.92452]
[1780402936111,41.82,69242.6,58.7,-0.97516,4e-05,1.90564]
[1780402937118,41.82,69239.46,58.7,-0.97529,4e-05,1.89699]
[1780402938125,41.82,69238.08,58.7,-0.97535,4e-05,1.89322]
[1780402939132,41.82,69236.83,58.7,-0.9754,4e-05,1.88981]
[1780402940139,41.82,69234.57,58.7,-0.9755,4e-05,1.88364]
[1780402942153,41.82,69230.9,58.7,-0.97565,4e-05,1.8737]
[1780402943398,41.82,69227.16,58.7,-0.9758,4e-05,1.86359]
[1780402944173,41.82,69231.59,58.7,-0.97562,4e-05,1.87569]
[1780402945180,41.82,69233.13,58.7,-0.97555,4e-05,1.87994]
[1780402947194,41.82,69233.97,58.7,-0.97552,4e-05,1.8823]
[1780402950584,41.82,69233.85,58.7,-0.97552,4e-05,1.88207]
[1780402951222,41.82,69238.74,58.7,-0.97536,4e-05,1.89155]
[1780402952229,41.82,69239.9,58.7,-0.97531,4e-05,1.89475]
[1780402954244,41.82,69241.32,58.7,-0.97525,4e-05,1.89867]
[1780402960224,41.82,69241.82,58.7,-0.97523,4e-05,1.90007]
[1780402960967,41.82,69241.82,58.7,-0.97523,4e-05,1.90007]
[1780402961292,41.82,69243.93,58.7,-0.97514,4e-05,1.90588]
[1780402962299,41.82,69244.79,58.7,-0.97511,4e-05,1.90824]
[1780402963307,41.82,69243.7,58.7,-0.97515,4e-05,1.90523]
[1780402968342,41.82,69244.14,58.7,-0.97514,4e-05,1.90641]
[1780402970357,41.82,69248.93,58.7,-0.97493,4e-05,1.91964]
[1780402971362,41.82,69254.86,58.7,-0.97468,4e-05,1.93609]
[1780402973377,41.82,69260.94,58.7,-0.97442,4e-05,1.95299]
[1780402974384,41.82,69261.8,58.7,-0.97438,4e-05,1.95531]
[1780402979064,41.81,69262.06,58.7,-0.97437,4e-05,1.95568]
[1780402979243,41.81,69262.06,58.7,-0.97437,4e-05,1.95568]
[1780402979328,41.81,69262.06,58.7,-0.97437,4e-05,1.95568]
[1780402979419,41.81,69271.59,58.7,-0.97396,4e-05,1.98251]
[1780402980097,41.81,69271.59,58.7,-0.97396,4e-05,1.98251]
[1780402980429,41.81,69282.41,58.7,-0.97348,4e-05,2.01325]
[1780402980608,41.81,69282.41,58.7,-0.97348,4e-05,2.01325]
[1780402981206,41.81,69282.41,58.7,-0.97348,4e-05,2.01325]
[1780402981435,41.8,69289.1,58.7,-0.97321,5e-05,2.03066]
[1780402982050,41.8,69289.1,58.7,-0.97321,5e-05,2.03066]
[1780402982442,41.8,69289.96,58.7,-0.97317,5e-05,2.03293]
[1780402983449,41.8,69292.44,58.7,-0.97306,5e-05,2.03989]
[1780402984455,41.8,69291.07,58.7,-0.97313,5e-05,2.03569]
[1780402986470,41.8,69296.73,58.7,-0.97288,5e-05,2.05167]
[1780402988484,41.79,69297.67,58.7,-0.97284,5e-05,2.0539]
[1780402990220,41.79,69298.23,58.7,-0.97282,5e-05,2.05528]
[1780402990497,41.79,69303.66,58.7,-0.97258,5e-05,2.07089]
[1780402990580,41.79,69303.66,58.7,-0.97258,5e-05,2.07089]
[1780402991514,41.79,69308.48,58.7,-0.97236,5e-05,2.08477]
[1780402992049,41.79,69308.48,58.7,-0.97236,5e-05,2.08477]
[1780402992513,41.79,69315.62,58.7,-0.97203,5e-05,2.10557]
[1780402992851,41.79,69315.62,58.7,-0.97203,5e-05,2.10557]
[1780402994225,41.78,69317.96,58.7,-0.97193,5e-05,2.11182]
[1780402994527,41.78,69319.15,58.7,-0.97188,5e-05,2.11536]
[1780402996336,41.78,69334.3,58.7,-0.97117,5e-05,2.16001]
[1780402996619,41.78,69334.3,58.7,-0.97117,5e-05,2.16001]
[1780402997227,41.78,69334.3,58.7,-0.97117,5e-05,2.16001]
[1780402997240,41.78,69337.56,58.7,-0.97102,5e-05,2.16942]
[1780402999562,41.77,69336.62,58.7,-0.97108,5e-05,2.16568]
[1780403000570,41.77,69335.44,58.7,-0.97114,5e-05,2.16166]
[1780403001577,41.77,69334.56,58.7,-0.97119,5e-05,2.15857]
[1780403003510,41.76,69337.45,58.7,-0.97107,5e-05,2.16644]
[1780403003591,41.76,69326.31,58.7,-0.9716,5e-05,2.13288]
[1780403004598,41.76,69324.46,58.7,-0.97169,5e-05,2.12696]
[1780403005605,41.76,69325.94,58.7,-0.97163,5e-05,2.13101]
[1780403007477,41.76,69325.94,58.7,-0.97163,5e-05,2.13101]
[1780403013003,41.75,69326.48,58.7,-0.97169,5e-05,2.12615]
[1780403013066,41.75,69333.64,58.7,-0.97136,5e-05,2.14726]
[1780403013973,41.75,69333.64,58.7,-0.97136,5e-05,2.14726]
[1780403014062,41.74,69340.33,58.7,-0.97105,5e-05,2.16696]
[1780403015675,41.74,69341.23,58.7,-0.971,5e-05,2.16958]
[1780403020710,41.74,69342.33,58.7,-0.97096,5e-05,2.17234]
[1780403023408,41.74,69342.75,58.7,-0.97094,5e-05,2.17349]
[1780403023483,41.74,69330.46,58.7,-0.97153,5e-05,2.13618]
[1780403023731,41.74,69325.72,58.7,-0.97176,5e-05,2.12199]
[1780403025745,41.74,69330.24,58.7,-0.97155,5e-05,2.13545]
[1780403027139,41.74,69330.24,58.7,-0.97155,5e-05,2.13545]
[1780403027183,41.74,69332.45,58.7,-0.97144,5e-05,2.14196]
[1780403027762,41.74,69344.36,58.7,-0.97087,5e-05,2.178]
[1780403028769,41.74,69345.03,58.7,-0.97084,5e-05,2.17991]
[1780403031790,41.73,69342.96,58.7,-0.97095,5e-05,2.17322]
[1780403033804,41.73,69340.7,58.7,-0.97106,5e-05,2.16612]
[1780403035524,41.73,69331.24,58.7,-0.97152,5e-05,2.1374]
[1780403037832,41.73,69327.6,58.7,-0.97169,5e-05,2.12637]
[1780403039473,41.73,69327.6,58.7,-0.97169,5e-05,2.12637]
[1780403039478,41.73,69326.23,58.7,-0.97176,5e-05,2.1222]
[1780403040853,41.73,69329.29,58.7,-0.97161,5e-05,2.13133]
[1780403041860,41.73,69331.45,58.7,-0.97151,5e-05,2.13776]
[1780403044881,41.73,69334.99,58.7,-0.97134,5e-05,2.14825]
[1780403045889,41.73,69336.98,58.7,-0.97125,5e-05,2.15418]
[1780403046896,41.73,69335.56,58.7,-0.97132,5e-05,2.14981]
[1780403047903,41.73,69334.43,58.7,-0.97137,5e-05,2.14633]
[1780403050924,41.73,69335.81,58.7,-0.97131,5e-05,2.15028]
[1780403053545,41.73,69335.93,58.7,-0.97131,5e-05,2.15057]
[1780403053951,41.73,69338.06,58.7,-0.97121,5e-05,2.15686]
[1780403054962,41.73,69338.06,58.7,-0.97121,5e-05,2.15686]
[1780403055040,41.73,69331.26,58.7,-0.97152,5e-05,2.13707]
[1780403055965,41.73,69325.27,58.7,-0.97181,5e-05,2.11905]
[1780403057979,41.73,69325.86,58.7,-0.97178,5e-05,2.12074]
[1780403060064,41.73,69325.36,58.7,-0.9718,5e-05,2.11922]
[1780403060140,41.73,69323.68,58.7,-0.97188,5e-05,2.11416]
[1780403062007,41.73,69320.79,58.7,-0.97202,5e-05,2.10522]
[1780403062844,41.73,69320.79,58.7,-0.97202,5e-05,2.10522]
[1780403063014,41.72,69317.53,58.7,-0.97218,5e-05,2.09522]
[1780403064021,41.72,69314.84,58.7,-0.97231,5e-05,2.08694]
[1780403069057,41.72,69315.02,58.7,-0.97233,5e-05,2.08601]
[1780403071142,41.71,69313.3,58.7,-0.97247,5e-05,2.0759]
[1780403072078,41.71,69308.07,58.7,-0.97272,5e-05,2.06055]
[1780403073088,41.71,69305.89,58.7,-0.97282,5e-05,2.0539]
[1780403074096,41.71,69304.68,58.7,-0.97288,5e-05,2.05012]
[1780403076110,41.7,69306.42,58.7,-0.97281,5e-05,2.0545]
[1780403078124,41.7,69308.12,58.7,-0.97274,5e-05,2.059]
[1780403080138,41.7,69307.22,58.7,-0.97279,5e-05,2.05588]
[1780403082152,41.7,69305.62,58.7,-0.97287,5e-05,2.05073]
[1780403087187,41.69,69306.12,58.7,-0.97287,5e-05,2.05102]
[1780403088746,41.69,69306.08,58.7,-0.97287,5e-05,2.05068]
[1780403089578,41.69,69314.49,58.7,-0.97247,5e-05,2.07587]
[1780403090208,41.69,69316.75,58.7,-0.97236,5e-05,2.08303]
[1780403091215,41.7,69315.08,58.7,-0.97243,5e-05,2.07859]
[1780403092222,41.7,69314.24,58.7,-0.97246,5e-05,2.0766]
[1780403093836,41.7,69314.82,58.7,-0.97243,5e-05,2.0788]
[1780403094236,41.7,69315.91,58.7,-0.97237,5e-05,2.08251]
[1780403096250,41.71,69314.77,58.7,-0.97241,5e-05,2.08011]
[1780403101285,41.71,69315.76,58.7,-0.97237,5e-05,2.08239]
[1780403106320,41.7,69315.19,58.7,-0.97242,5e-05,2.07927]
[1780403107658,41.7,69314.88,58.7,-0.97244,5e-05,2.07808]
[1780403107708,41.7,69314.88,58.7,-0.97244,5e-05,2.07808]
[1780403108075,41.7,69314.88,58.7,-0.97244,5e-05,2.07808]
[1780403108625,41.7,69295.94,58.7,-0.97331,5e-05,2.02254]
[1780403108849,41.7,69295.94,58.7,-0.97331,5e-05,2.02254]
[1780403109342,41.69,69288.48,58.7,-0.97365,4e-05,2.00088]
[1780403110349,41.69,69288.5,58.7,-0.97365,4e-05,2.00079]
[1780403112025,41.69,69288.37,58.7,-0.97366,4e-05,2.00027]
[1780403113758,41.69,69287.94,58.7,-0.97368,4e-05,1.99874]
[1780403114118,41.69,69287.94,58.7,-0.97368,4e-05,1.99874]
[1780403114377,41.69,69277.09,58.7,-0.97417,4e-05,1.9677]
[1780403115496,41.69,69274.42,58.7,-0.97429,4e-05,1.96005]
[1780403116391,41.69,69263.93,58.7,-0.97474,4e-05,1.93051]
[1780403117583,41.69,69262.4,58.7,-0.97481,4e-05,1.92621]
[1780403119416,41.69,69265.16,58.7,-0.97469,4e-05,1.93388]
[1780403120422,41.69,69267.33,58.7,-0.9746,4e-05,1.93992]
[1780403120948,41.69,69267.33,58.7,-0.9746,4e-05,1.93992]
[1780403121506,41.69,69267.33,58.7,-0.9746,4e-05,1.93992]
[1780403121547,41.69,69274.21,58.7,-0.9743,4e-05,1.95922]
[1780403122436,41.69,69276.54,58.7,-0.9742,4e-05,1.96573]
[1780403123190,41.69,69276.54,58.7,-0.9742,4e-05,1.96573]
[1780403123443,41.69,69281.28,58.7,-0.97399,4e-05,1.97909]
[1780403123900,41.69,69281.28,58.7,-0.97399,4e-05,1.97909]
[1780403125457,41.69,69286.14,58.7,-0.97378,4e-05,1.99273]
[1780403126463,41.69,69287.33,58.7,-0.97373,4e-05,1.996]
[1780403128479,41.68,69288.36,58.7,-0.97368,4e-05,1.99867]
[1780403129485,41.68,69291.43,58.7,-0.97355,4e-05,2.00734]
[1780403131499,41.68,69292.02,58.7,-0.97358,4e-05,2.00463]
[1780403133513,41.68,69295.96,58.7,-0.97341,5e-05,2.01567]
[1780403135528,41.68,69297.11,58.7,-0.97336,5e-05,2.01864]
[1780403138549,41.68,69300.81,58.7,-0.9732,5e-05,2.02882]
[1780403139556,41.67,69302.87,58.7,-0.97311,5e-05,2.0346]
[1780403141570,41.67,69303.9,58.7,-0.97307,5e-05,2.03719]
[1780403143584,41.67,69305.63,58.7,-0.973,5e-05,2.0418]
[1780403145598,41.67,69311.94,58.7,-0.97272,5e-05,2.05979]
[1780403146604,41.67,69313.32,58.7,-0.97266,5e-05,2.06359]
[1780403149626,41.66,69312.25,58.7,-0.97272,5e-05,2.05969]
[1780403150633,41.66,69311.12,58.7,-0.97277,5e-05,2.05613]
[1780403151641,41.66,69313.67,58.7,-0.97266,5e-05,2.06336]
[1780403152298,41.66,69313.67,58.7,-0.97266,5e-05,2.06336]
[1780403152651,41.66,69316.7,58.7,-0.97252,5e-05,2.07201]
[1780403153657,41.66,69318.71,58.7,-0.97243,5e-05,2.07767]
[1780403155671,41.66,69317.13,58.7,-0.97251,5e-05,2.07273]
[1780403158692,41.65,69315.93,58.7,-0.97258,5e-05,2.06811]
[1780403159999,41.65,69315.93,58.7,-0.97258,5e-05,2.06811]
[1780403160051,41.65,69308.34,58.7,-0.97294,5e-05,2.04562]
[1780403161080,41.65,69307.14,58.7,-0.973,5e-05,2.0419]
[1780403161905,41.65,69294.97,58.7,-0.97355,4e-05,2.00645]
[1780403162720,41.64,69297.66,58.7,-0.97343,5e-05,2.01404]
[1780403165243,41.64,69297.6,58.7,-0.97344,5e-05,2.0137]
[1780403165299,41.64,69286.48,58.7,-0.97394,4e-05,1.98153]
[1780403165741,41.64,69280.1,58.7,-0.97422,4e-05,1.9634]
[1780403167095,41.64,69281.04,58.7,-0.97418,4e-05,1.96599]
[1780403168121,41.64,69279.8,58.7,-0.97424,4e-05,1.96239]
[1780403170342,41.64,69279.92,58.7,-0.97423,4e-05,1.96265]
[1780403170555,41.64,69279.92,58.7,-0.97423,4e-05,1.96265]
[1780403170776,41.64,69285.91,58.7,-0.97397,4e-05,1.9795]
[1780403171783,41.64,69288.02,58.7,-0.97388,4e-05,1.98541]
[1780403172776,41.64,69288.02,58.7,-0.97388,4e-05,1.98541]
[1780403172790,41.64,69293.84,58.7,-0.97362,4e-05,2.00196]
[1780403173797,41.64,69294.66,58.7,-0.97359,4e-05,2.00417]
[1780403174912,41.64,69295.45,58.7,-0.97355,4e-05,2.00629]
[1780403175811,41.64,69296.88,58.7,-0.97349,5e-05,2.01026]
[1780403176818,41.64,69299.13,58.7,-0.97339,5e-05,2.01659]
[1780403179097,41.63,69299.57,58.7,-0.97338,5e-05,2.0177]
[1780403179120,41.63,69302.28,58.7,-0.97326,5e-05,2.02537]
[1780403179839,41.63,69305.18,58.7,-0.97313,5e-05,2.0336]
[1780403180846,41.63,69303.91,58.7,-0.97319,5e-05,2.02972]
[1780403181853,41.63,69302.79,58.7,-0.97324,5e-05,2.02628]
[1780403184636,41.63,69303.48,58.7,-0.97321,5e-05,2.0281]
[1780403184874,41.63,69297.93,58.7,-0.97347,5e-05,2.01168]
[1780403185881,41.63,69295.99,58.7,-0.97356,4e-05,2.00594]
[1780403190917,41.62,69295.87,58.7,-0.97358,4e-05,2.00486]
[1780403192931,41.62,69292.8,58.7,-0.97377,4e-05,1.99168]
[1780403193938,41.62,69290.97,58.7,-0.97385,4e-05,1.98632]
[1780403197967,41.62,69291.73,58.7,-0.97383,4e-05,1.98805]
[1780403199981,41.62,69296.71,58.7,-0.97361,4e-05,2.0021]
[1780403200988,41.62,69299.21,58.7,-0.9735,5e-05,2.00916]
[1780403201995,41.61,69300.06,58.7,-0.97346,5e-05,2.01146]
[1780403204010,41.61,69298.19,58.7,-0.97355,4e-05,2.00577]
[1780403206814,41.61,69298.12,58.7,-0.97356,4e-05,2.00528]
[1780403207030,41.61,69292.97,58.7,-0.97379,4e-05,1.99036]
[1780403208038,41.61,69291.42,58.7,-0.97386,4e-05,1.98581]
[1780403210052,41.61,69292.2,58.7,-0.97383,4e-05,1.98783]
[1780403213072,41.61,69294.14,58.7,-0.97375,4e-05,1.99305]
[1780403215087,41.61,69292.53,58.7,-0.97382,4e-05,1.9882]
[1780403216094,41.61,69289.03,58.7,-0.97398,4e-05,1.97809]
[1780403217102,41.6,69283.82,58.7,-0.97421,4e-05,1.96317]
[1780403218108,41.6,69281.81,58.7,-0.9743,4e-05,1.95738]
[1780403220122,41.6,69281.05,58.7,-0.97434,4e-05,1.9551]
[1780403223143,41.6,69282.88,58.7,-0.97426,4e-05,1.96011]
[1780403225157,41.6,69281.69,58.7,-0.97432,4e-05,1.95662]
[1780403226665,41.6,69281.69,58.7,-0.97432,4e-05,1.95662]
[1780403226164,41.6,69280.48,58.7,-0.97437,4e-05,1.95313]
[1780403226814,41.6,69280.48,58.7,-0.97437,4e-05,1.95313]
[1780403227171,41.6,69274.43,58.7,-0.97464,4e-05,1.93604]
[1780403228178,41.6,69271.67,58.7,-0.97476,4e-05,1.92825]
[1780403230192,41.64,69270.62,58.7,-0.97469,4e-05,1.93262]
[1780403231199,41.68,69269.77,58.7,-0.97461,4e-05,1.93747]
[1780403232315,41.68,69269.77,58.7,-0.97461,4e-05,1.93747]
[1780403232615,41.68,69269.77,58.7,-0.97461,4e-05,1.93747]
[1780403232694,41.8,69276.03,58.7,-0.974,4e-05,1.97647]
[1780403233536,41.8,69276.03,58.7,-0.974,4e-05,1.97647]
[1780403233570,41.84,69280.73,58.7,-0.97369,4e-05,1.99632]
[1780403235227,41.87,69273.44,58.7,-0.97392,4e-05,1.98169]
[1780403236234,41.9,69271.72,58.7,-0.9739,4e-05,1.98277]
[1780403237241,41.94,69272.3,58.7,-0.97378,4e-05,1.99063]
[1780403238248,41.97,69270.52,58.7,-0.97376,4e-05,1.99175]
[1780403241269,42.07,69269.06,58.7,-0.97354,4e-05,2.00546]
[1780403242281,42.1,69266.16,58.7,-0.97358,4e-05,2.00295]
[1780403243287,42.17,69265.03,58.7,-0.97345,4e-05,2.01115]
[1780403244294,42.2,69263.91,58.7,-0.97341,4e-05,2.01363]
[1780403246308,42.26,69264.82,58.7,-0.97319,4e-05,2.02731]
[1780403247315,42.26,69262.76,58.7,-0.97328,4e-05,2.02196]
[1780403254365,42.31,69260.18,58.7,-0.97331,4e-05,2.01916]
[1780403255371,42.34,69254.68,58.7,-0.97347,4e-05,2.00896]
[1780403256379,42.37,69253.33,58.7,-0.97344,4e-05,2.01071]
[1780403261415,42.63,69253.79,58.7,-0.97269,5e-05,2.05786]
[1780403261916,42.63,69253.79,58.7,-0.97269,5e-05,2.05786]
[1780403262422,42.67,69252.97,58.7,-0.97259,5e-05,2.06412]
[1780403263429,42.72,69251.86,58.7,-0.97251,5e-05,2.06942]
[1780403264435,42.77,69251.02,58.7,-0.97241,5e-05,2.07537]
[1780403268707,42.9,69251.0,58.7,-0.97202,5e-05,2.0996]
[1780403269471,42.95,69244.99,58.7,-0.97216,5e-05,2.09081]
[1780403270799,42.95,69242.53,58.7,-0.97226,5e-05,2.08453]
[1780403271485,42.96,69236.68,58.7,-0.97251,5e-05,2.06858]
[1780403272492,42.96,69234.07,58.7,-0.97262,4e-05,2.06196]
[1780403274506,42.97,69232.95,58.7,-0.97264,4e-05,2.06045]
[1780403276535,42.98,69232.84,58.7,-0.97263,4e-05,2.06098]
[1780403276545,42.98,69232.84,58.7,-0.97263,4e-05,2.06098]
[1780403276636,42.98,69231.96,58.7,-0.97266,4e-05,2.05932]
[1780403277527,42.99,69229.63,58.7,-0.97275,4e-05,2.05354]
[1780403280548,43.0,69228.64,58.7,-0.97275,4e-05,2.05328]
[1780403280945,43.0,69228.64,58.7,-0.97275,4e-05,2.05328]
[1780403281555,43.0,69213.69,58.7,-0.9734,4e-05,2.01174]
[1780403282562,43.01,69210.64,58.7,-0.97353,4e-05,2.00338]
[1780403284576,43.02,69207.77,58.7,-0.97363,4e-05,1.99723]
[1780403285583,43.02,69205.74,58.7,-0.97372,4e-05,1.99177]
[1780403286590,43.02,69202.76,58.7,-0.97384,4e-05,1.9837]
[1780403289611,43.02,69202.05,58.7,-0.97386,4e-05,1.98235]
[1780403291527,43.02,69201.76,58.7,-0.97387,4e-05,1.98175]
[1780403291625,43.02,69199.34,58.7,-0.97397,4e-05,1.97527]
[1780403292026,43.02,69199.34,58.7,-0.97397,4e-05,1.97527]
[1780403292632,43.03,69192.7,58.7,-0.97425,4e-05,1.95723]
[1780403293639,43.03,69191.55,58.7,-0.9743,4e-05,1.95432]
[1780403294645,43.03,69189.41,58.7,-0.97439,4e-05,1.94832]
[1780403295654,43.02,69188.49,58.7,-0.97443,4e-05,1.94567]
[1780403296661,43.02,69198.55,58.7,-0.97401,4e-05,1.97312]
[1780403297668,43.02,69199.02,58.7,-0.97399,4e-05,1.97423]
[1780403300689,43.02,69198.15,58.7,-0.97404,4e-05,1.97128]
[1780403301695,43.02,69199.55,58.7,-0.97398,4e-05,1.97496]
[1780403302707,43.02,69200.9,58.7,-0.97392,4e-05,1.9785]
[1780403303712,43.02,69199.82,58.7,-0.97397,4e-05,1.97533]
[1780403308745,43.02,69198.64,58.7,-0.97401,4e-05,1.9728]
[1780403311766,43.02,69197.28,58.7,-0.97412,4e-05,1.96528]
[1780403313780,43.02,69190.24,58.7,-0.97442,4e-05,1.94566]
[1780403314787,43.02,69186.89,58.7,-0.97457,4e-05,1.9364]
[1780403317808,43.02,69188.56,58.7,-0.9745,4e-05,1.94057]
[1780403320830,43.02,69187.59,58.7,-0.97455,4e-05,1.93754]
[1780403321837,43.01,69188.51,58.7,-0.97451,4e-05,1.93992]
[1780403322844,43.01,69187.28,58.7,-0.97456,4e-05,1.93644]
[1780403324859,43.01,69188.57,58.7,-0.97451,4e-05,1.93971]
[1780403325866,43.01,69189.4,58.7,-0.97448,4e-05,1.94184]
[1780403326873,43.01,69188.65,58.7,-0.97451,4e-05,1.93966]
[1780403331087,43.01,69190.41,58.7,-0.97445,4e-05,1.94393]
[1780403331908,43.01,69193.82,58.7,-0.97431,4e-05,1.95311]
[1780403333922,43.01,69192.06,58.7,-0.97439,4e-05,1.94799]
[1780403337950,43.0,69191.25,58.7,-0.97443,4e-05,1.94521]
[1780403341978,43.0,69192.03,58.7,-0.9744,4e-05,1.94678]
[1780403342985,43.0,69194.02,58.7,-0.97432,4e-05,1.95208]
[1780403345826,43.0,69204.3,58.7,-0.97388,4e-05,1.98027]
[1780403346875,43.0,69204.3,58.7,-0.97388,4e-05,1.98027]
[1780403346008,43.0,69206.68,58.7,-0.97378,4e-05,1.98686]
[1780403348906,43.0,69206.75,58.7,-0.97377,4e-05,1.98726]
[1780403348022,43.0,69207.98,58.7,-0.97372,4e-05,1.99088]
[1780403349029,43.0,69204.45,58.7,-0.97387,4e-05,1.98129]
[1780403350036,43.0,69188.78,58.7,-0.97453,4e-05,1.9385]
[1780403351043,43.0,69189.36,58.7,-0.97451,4e-05,1.93996]
[1780403353057,43.0,69188.45,58.7,-0.97455,4e-05,1.93722]
[1780403354064,43.0,69184.06,58.7,-0.97474,4e-05,1.92518]
[1780403354979,43.0,69184.06,58.7,-0.97474,4e-05,1.92518]
[1780403355281,43.0,69181.37,58.7,-0.97485,4e-05,1.9178]
[1780403356080,43.0,69179.86,58.7,-0.97492,4e-05,1.91364]
[1780403357087,43.0,69185.54,58.7,-0.97468,4e-05,1.92892]
[1780403358093,43.0,69184.81,58.7,-0.97471,4e-05,1.92684]
[1780403359101,43.0,69183.99,58.7,-0.97475,4e-05,1.92451]
[1780403363129,42.99,69182.77,58.7,-0.97481,4e-05,1.92082]
[1780403364136,42.99,69181.48,58.7,-0.97486,4e-05,1.91724]
[1780403365143,42.99,69182.78,58.7,-0.97481,4e-05,1.92067]
[1780403366150,42.99,69183.54,58.7,-0.97478,4e-05,1.92264]
[1780403367157,42.99,69184.75,58.7,-0.97473,4e-05,1.92583]
[1780403368164,42.99,69183.35,58.7,-0.97479,4e-05,1.92194]
[1780403370178,42.99,69184.18,58.7,-0.97476,4e-05,1.924]
[1780403371185,42.99,69185.04,58.7,-0.97477,4e-05,1.92224]
[1780403372192,42.99,69184.13,58.7,-0.97481,4e-05,1.91968]
[1780403374206,42.99,69182.84,58.7,-0.97487,4e-05,1.91603]
[1780403379241,42.99,69183.05,58.7,-0.97487,4e-05,1.91621]
[1780403384275,42.98,69182.91,58.7,-0.97488,4e-05,1.91545]
[1780403386974,42.98,69183.06,58.7,-0.97488,4e-05,1.9157]
[1780403387297,42.98,69179.25,58.7,-0.97504,4e-05,1.90536]
[1780403388304,42.98,69177.02,58.7,-0.97513,4e-05,1.89929]
[1780403390317,42.98,69179.25,58.7,-0.97504,4e-05,1.90518]
[1780403391328,42.98,69180.32,58.7,-0.97499,4e-05,1.90801]
[1780403392335,42.98,69195.19,58.7,-0.97437,4e-05,1.94831]
[1780403393341,42.98,69199.3,58.7,-0.97419,4e-05,1.95992]
[1780403394349,42.98,69199.22,58.7,-0.97419,4e-05,1.95999]
[1780403395826,42.99,69197.9,58.7,-0.97424,4e-05,1.95689]
[1780403401398,42.98,69198.02,58.7,-0.97424,4e-05,1.9565]
[1780403403412,42.98,69184.75,58.7,-0.97481,4e-05,1.92006]
[1780403405427,42.98,69187.73,58.7,-0.97469,4e-05,1.9279]
[1780403406440,42.98,69184.27,58.7,-0.97483,4e-05,1.91845]
[1780403407447,42.98,69178.79,58.7,-0.97506,4e-05,1.90358]
[1780403408454,42.98,69176.64,58.7,-0.97515,4e-05,1.89772]
[1780403409472,42.98,69176.64,58.7,-0.97515,4e-05,1.89772]
[1780403409735,42.98,69172.76,58.7,-0.97532,4e-05,1.88723]
[1780403410467,42.98,69167.48,58.7,-0.97553,4e-05,1.87316]
[1780403411475,42.98,69164.17,58.7,-0.97567,4e-05,1.86436]
[1780403412437,42.98,69164.17,58.7,-0.97567,4e-05,1.86436]
[1780403412829,42.98,69164.17,58.7,-0.97567,4e-05,1.86436]
[1780403412896,42.98,69161.02,58.7,-0.9758,4e-05,1.85603]
[1780403418525,42.98,69160.67,58.7,-0.97581,4e-05,1.85524]
[1780403419532,42.98,69170.78,58.7,-0.97539,4e-05,1.88208]
[1780403420539,42.98,69171.31,58.7,-0.97537,4e-05,1.88347]
[1780403421545,42.98,69170.5,58.7,-0.97541,4e-05,1.88128]
[1780403423560,42.98,69169.75,58.7,-0.97544,4e-05,1.87925]
[1780403425574,42.98,69163.71,58.7,-0.97569,4e-05,1.86318]
[1780403426581,42.98,69161.47,58.7,-0.97578,4e-05,1.85727]
[1780403430613,42.98,69158.07,58.7,-0.97591,4e-05,1.8484]
[1780403431620,42.98,69159.6,58.7,-0.9759,4e-05,1.84855]
[1780403432626,42.98,69158.45,58.7,-0.97594,4e-05,1.84556]
[1780403433634,42.98,69157.71,58.7,-0.97597,4e-05,1.84366]
[1780403434282,42.98,69157.71,58.7,-0.97597,4e-05,1.84366]
[1780403434298,42.98,69157.71,58.7,-0.97597,4e-05,1.84366]
[1780403434883,42.98,69157.71,58.7,-0.97597,4e-05,1.84366]
[1780403434958,42.98,69149.09,58.7,-0.97632,4e-05,1.82116]
[1780403435359,42.98,69149.09,58.7,-0.97632,4e-05,1.82116]
[1780403435650,42.98,69153.08,58.7,-0.97616,4e-05,1.83165]
[1780403436657,42.98,69157.05,58.7,-0.97599,4e-05,1.84264]
[1780403437664,42.99,69153.8,58.7,-0.97611,4e-05,1.83454]
[1780403438671,42.99,69149.41,58.7,-0.97629,4e-05,1.82313]
[1780403440685,42.99,69147.7,58.7,-0.97635,4e-05,1.81883]
[1780403441534,42.99,69147.7,58.7,-0.97635,4e-05,1.81883]
[1780403441994,42.99,69147.7,58.7,-0.97635,4e-05,1.81883]
[1780403441692,42.99,69144.03,58.7,-0.9765,4e-05,1.80939]
[1780403442699,42.99,69131.6,58.7,-0.97699,4e-05,1.7775]
[1780403443468,42.99,69131.6,58.7,-0.97699,4e-05,1.7775]
[1780403443820,42.99,69131.6,58.7,-0.97699,4e-05,1.7775]
[1780403443952,42.99,69148.93,58.7,-0.9763,4e-05,1.82236]
[1780403444921,42.99,69161.96,58.7,-0.97578,4e-05,1.8566]
[1780403445720,42.99,69164.49,58.7,-0.97567,4e-05,1.8633]
[1780403446727,42.99,69162.07,58.7,-0.97577,4e-05,1.85691]
[1780403447734,42.99,69160.96,58.7,-0.97581,4e-05,1.854]
[1780403448742,42.99,69154.79,58.7,-0.97606,4e-05,1.83781]
[1780403449180,42.99,69154.79,58.7,-0.97606,4e-05,1.83781]
[1780403449575,42.99,69154.79,58.7,-0.97606,4e-05,1.83781]
[1780403449749,42.99,69147.75,58.7,-0.97634,4e-05,1.81948]
[1780403450585,42.99,69147.75,58.7,-0.97634,4e-05,1.81948]
[1780403450918,42.99,69143.06,58.7,-0.97653,4e-05,1.8074]
[1780403451118,42.99,69143.06,58.7,-0.97653,4e-05,1.8074]
[1780403451764,42.99,69149.4,58.7,-0.97628,4e-05,1.82396]
[1780403452339,42.99,69149.4,58.7,-0.97628,4e-05,1.82396]
[1780403452771,42.99,69140.68,58.7,-0.97662,4e-05,1.80141]
[1780403453778,42.99,69140.49,58.7,-0.97663,4e-05,1.80103]
[1780403456055,42.99,69140.37,58.7,-0.97663,4e-05,1.80094]
[1780403456800,42.99,69146.59,58.7,-0.97638,4e-05,1.81716]
[1780403458168,43.0,69146.43,58.7,-0.97638,4e-05,1.81683]
[1780403458813,43.0,69141.93,58.7,-0.97656,4e-05,1.80525]
[1780403459821,43.0,69140.4,58.7,-0.97662,4e-05,1.8014]
[1780403461195,43.0,69140.6,58.7,-0.97661,4e-05,1.80203]
[1780403461873,43.0,69146.52,58.7,-0.97638,4e-05,1.81747]
[1780403462853,43.0,69145.22,58.7,-0.97643,4e-05,1.81418]
[1780403466881,43.0,69144.11,58.7,-0.97646,4e-05,1.81165]
[1780403467888,43.0,69145.05,58.7,-0.97643,4e-05,1.81418]
[1780403468894,43.0,69148.08,58.7,-0.9763,4e-05,1.82215]
[1780403472392,43.0,69148.19,58.7,-0.9763,4e-05,1.82266]
[1780403472923,43.0,69137.65,58.7,-0.97671,4e-05,1.79545]
[1780403473930,43.0,69135.16,58.7,-0.97681,4e-05,1.78917]
[1780403474938,43.0,69134.51,58.7,-0.97683,4e-05,1.78763]
[1780403476057,43.0,69134.51,58.7,-0.97683,4e-05,1.78763]
[1780403475944,43.01,69133.62,58.7,-0.97686,4e-05,1.78548]
[1780403476683,43.01,69133.62,58.7,-0.97686,4e-05,1.78548]
[1780403476951,43.01,69125.38,58.7,-0.97718,4e-05,1.76459]
[1780403477958,43.01,69119.88,58.7,-0.97739,4e-05,1.75082]
[1780403478965,43.01,69120.69,58.7,-0.97736,4e-05,1.75307]
[1780403479972,43.01,69117.21,58.7,-0.97749,4e-05,1.74447]
[1780403480683,43.01,69117.21,58.7,-0.97749,4e-05,1.74447]
[1780403480724,43.01,69117.21,58.7,-0.97749,4e-05,1.74447]
[1780403480789,43.01,69117.21,58.7,-0.97749,4e-05,1.74447]
[1780403480918,43.01,69117.21,58.7,-0.97749,4e-05,1.74447]
[1780403480979,43.01,69108.95,58.7,-0.9778,4e-05,1.72396]
[1780403481820,43.01,69108.95,58.7,-0.9778,4e-05,1.72396]
[1780403481986,43.01,69105.3,58.7,-0.97793,4e-05,1.7151]
[1780403482995,43.01,69104.39,58.7,-0.97796,4e-05,1.71309]
[1780403484001,43.02,69103.64,58.7,-0.97798,4e-05,1.71148]
[1780403485008,43.02,69102.0,58.7,-0.97804,4e-05,1.70767]
[1780403486015,43.02,69100.16,58.7,-0.97811,4e-05,1.70338]
[1780403488045,43.02,69099.21,58.7,-0.97813,4e-05,1.70157]
[1780403489051,43.02,69100.48,58.7,-0.97808,4e-05,1.70499]
[1780403489919,43.02,69100.48,58.7,-0.97808,4e-05,1.70499]
[1780403490058,43.03,69111.73,58.7,-0.97766,4e-05,1.73329]
[1780403491239,43.03,69111.73,58.7,-0.97766,4e-05,1.73329]
[1780403491314,43.03,69113.78,58.7,-0.97762,4e-05,1.73489]
[1780403492482,43.03,69113.78,58.7,-0.97762,4e-05,1.73489]
[1780403492938,43.03,69113.78,58.7,-0.97762,4e-05,1.73489]
[1780403493021,43.03,69112.63,58.7,-0.97766,4e-05,1.73244]
[1780403493080,43.03,69108.14,58.7,-0.97783,4e-05,1.72122]
[1780403494087,43.03,69103.81,58.7,-0.97799,4e-05,1.71069]
[1780403495841,43.03,69103.81,58.7,-0.97799,4e-05,1.71069]
[1780403496101,43.03,69112.1,58.7,-0.97767,4e-05,1.73187]
[1780403497109,43.04,69114.22,58.7,-0.97758,4e-05,1.73741]
[1780403498438,43.04,69114.22,58.7,-0.97758,4e-05,1.73741]
[1780403498534,43.04,69116.3,58.7,-0.9775,4e-05,1.74285]
[1780403499122,43.04,69123.6,58.7,-0.97722,4e-05,1.7615]
[1780403500347,43.04,69125.15,58.7,-0.97715,4e-05,1.76561]
[1780403501138,43.04,69129.15,58.7,-0.977,4e-05,1.77596]
[1780403502145,43.04,69135.41,58.7,-0.97675,4e-05,1.79214]
[1780403503152,43.04,69137.26,58.7,-0.97668,4e-05,1.79702]
[1780403504159,43.04,69138.96,58.7,-0.97661,4e-05,1.80152]
[1780403505274,43.04,69138.96,58.7,-0.97661,4e-05,1.80152]
[1780403505277,43.04,69124.9,58.7,-0.97715,4e-05,1.76563]
[1780403506173,43.04,69120.13,58.7,-0.97733,4e-05,1.7537]
[1780403508843,43.05,69120.23,58.7,-0.97733,4e-05,1.75414]
[1780403509194,43.05,69127.06,58.7,-0.97706,4e-05,1.77184]
[1780403510201,43.05,69130.51,58.7,-0.97692,4e-05,1.7808]
[1780403513222,43.05,69128.74,58.7,-0.97698,4e-05,1.7767]
[1780403515236,43.05,69133.25,58.7,-0.9768,4e-05,1.78853]
[1780403516832,43.05,69133.25,58.7,-0.9768,4e-05,1.78853]
[1780403516849,43.05,69133.01,58.7,-0.97681,4e-05,1.78816]
[1780403517252,43.05,69136.42,58.7,-0.97668,4e-05,1.79692]
[1780403518259,43.05,69140.41,58.7,-0.97652,4e-05,1.80733]
[1780403519266,43.06,69144.01,58.7,-0.97637,4e-05,1.81674]
[1780403520827,43.06,69144.73,58.7,-0.97634,4e-05,1.81876]
[1780403521280,43.06,69143.91,58.7,-0.97637,4e-05,1.81664]
[1780403522287,43.06,69137.43,58.7,-0.97663,4e-05,1.79996]
[1780403523294,43.06,69138.07,58.7,-0.9766,4e-05,1.80171]
[1780403525307,43.06,69137.32,58.7,-0.97663,4e-05,1.79999]
[1780403527322,43.06,69136.22,58.7,-0.97667,4e-05,1.79737]
[1780403529041,43.06,69136.22,58.7,-0.97667,4e-05,1.79737]
[1780403528329,43.06,69130.58,58.7,-0.97689,4e-05,1.78301]
[1780403529258,43.06,69130.58,58.7,-0.97689,4e-05,1.78301]
[1780403529336,43.06,69124.9,58.7,-0.97711,4e-05,1.76866]
[1780403531350,43.06,69122.14,58.7,-0.97721,4e-05,1.76197]
[1780403533161,43.06,69122.77,58.7,-0.97718,4e-05,1.76374]
[1780403534371,43.07,69124.53,58.7,-0.97711,4e-05,1.76854]
[1780403535378,43.07,69130.25,58.7,-0.97688,4e-05,1.78329]
[1780403536385,43.07,69136.03,58.7,-0.97666,4e-05,1.79826]
[1780403538038,43.07,69137.14,58.7,-0.97661,4e-05,1.80133]
[1780403539405,43.07,69138.53,58.7,-0.97655,4e-05,1.80502]
[1780403543434,43.07,69141.48,58.7,-0.97643,4e-05,1.81304]
[1780403544442,43.07,69142.55,58.7,-0.97639,4e-05,1.8159]
[1780403545448,43.07,69141.6,58.7,-0.97642,4e-05,1.81352]
[1780403546455,43.07,69140.44,58.7,-0.97647,4e-05,1.8106]
[1780403547462,43.07,69137.15,58.7,-0.9766,4e-05,1.80219]
[1780403548471,43.08,69130.23,58.7,-0.97687,4e-05,1.78451]
[1780403549967,43.08,69130.23,58.7,-0.97687,4e-05,1.78451]
[1780403550066,43.08,69115.09,58.7,-0.97745,4e-05,1.7463]
[1780403550726,43.08,69106.68,58.7,-0.97776,4e-05,1.72541]
[1780403551508,43.08,69104.25,58.7,-0.9779,4e-05,1.71562]
[1780403552514,43.08,69104.76,58.7,-0.97788,4e-05,1.71711]
[1780403554978,43.08,69105.16,58.7,-0.97786,4e-05,1.71835]
[1780403555047,43.08,69109.36,58.7,-0.97769,4e-05,1.72932]
[1780403555536,43.08,69110.15,58.7,-0.97766,4e-05,1.73129]
[1780403556543,43.08,69116.51,58.7,-0.97742,4e-05,1.74749]
[1780403557607,43.08,69116.51,58.7,-0.97742,4e-05,1.74749]
[1780403557703,43.09,69121.14,58.7,-0.97723,4e-05,1.75959]
[1780403558557,43.09,69122.12,58.7,-0.9772,4e-05,1.76208]
[1780403559564,43.09,69123.85,58.7,-0.97713,4e-05,1.76664]
[1780403561578,43.09,69122.69,58.7,-0.97717,4e-05,1.76402]
[1780403562585,43.09,69120.73,58.7,-0.97724,4e-05,1.75921]
[1780403563592,43.09,69119.66,58.7,-0.97728,4e-05,1.75667]
[1780403564599,43.09,69114.72,58.7,-0.97746,4e-05,1.74438]
[1780403565606,43.09,69109.96,58.7,-0.97764,4e-05,1.7326]
[1780403566613,43.1,69110.71,58.7,-0.97761,4e-05,1.73468]
[1780403569634,43.1,69112.17,58.7,-0.97755,4e-05,1.73897]
[1780403570640,43.1,69118.02,58.7,-0.97732,4e-05,1.75391]
[1780403571855,43.1,69118.02,58.7,-0.97732,4e-05,1.75391]
[1780403571956,43.1,69118.28,58.7,-0.9773,4e-05,1.75495]
[1780403573046,43.1,69118.28,58.7,-0.9773,4e-05,1.75495]
[1780403573669,43.1,69112.2,58.7,-0.97753,4e-05,1.73981]
[1780403574670,43.11,69105.56,58.7,-0.97778,4e-05,1.72357]
[1780403576684,43.11,69105.47,58.7,-0.97778,4e-05,1.7238]
[1780403580769,43.11,69105.85,58.7,-0.97775,4e-05,1.72543]
[1780403580803,43.11,69112.32,58.7,-0.9775,4e-05,1.74186]
[1780403581720,43.12,69115.13,58.7,-0.97739,4e-05,1.74912]
[1780403582728,43.12,69113.96,58.7,-0.97743,4e-05,1.74636]
[1780403583735,43.12,69115.49,58.7,-0.97737,4e-05,1.75041]
[1780403588770,43.12,69123.35,58.7,-0.97706,4e-05,1.77121]
[1780403589782,43.12,69124.26,58.7,-0.97702,4e-05,1.77368]
[1780403590784,43.13,69129.1,58.7,-0.97683,4e-05,1.78618]
[1780403591791,43.13,69128.02,58.7,-0.97687,4e-05,1.78354]
[1780403595700,43.13,69128.24,58.7,-0.97685,4e-05,1.78448]
[1780403595819,43.13,69120.06,58.7,-0.97717,4e-05,1.76378]
[1780403596826,43.13,69117.13,58.7,-0.97728,4e-05,1.75653]
[1780403600857,43.13,69116.46,58.7,-0.97729,4e-05,1.75552]
[1780403601864,43.14,69107.63,58.7,-0.97763,4e-05,1.73349]
[1780403602871,43.14,69110.02,58.7,-0.97753,4e-05,1.73969]
[1780403603877,43.14,69111.1,58.7,-0.97749,4e-05,1.7426]
[1780403606044,43.14,69110.74,58.7,-0.9775,4e-05,1.74189]
[1780403608259,43.14,69110.14,58.7,-0.97752,4e-05,1.74077]
[1780403608913,43.14,69104.57,58.7,-0.97772,4e-05,1.72722]
[1780403611680,43.15,69104.62,58.7,-0.97771,4e-05,1.72778]
[1780403611777,43.15,69104.62,58.7,-0.97771,4e-05,1.72778]
[1780403611933,43.15,69101.83,58.7,-0.97786,4e-05,1.7173]
[1780403612941,43.15,69099.32,58.7,-0.97795,4e-05,1.7113]
[1780403613948,43.15,69097.19,58.7,-0.97803,4e-05,1.70627]
[1780403617978,43.16,69100.1,58.7,-0.9779,4e-05,1.71448]
[1780403621002,43.16,69099.06,58.7,-0.97793,4e-05,1.71262]
[1780403623016,43.16,69098.12,58.7,-0.97796,4e-05,1.71077]
[1780403627044,43.17,69094.05,58.7,-0.9781,4e-05,1.70169]
[1780403628051,43.17,69095.01,58.7,-0.97806,4e-05,1.70432]
[1780403629058,43.17,69089.26,58.7,-0.97827,4e-05,1.69042]
[1780403629686,43.17,69089.26,58.7,-0.97827,4e-05,1.69042]
[1780403630065,43.18,69084.22,58.7,-0.97845,4e-05,1.67836]
[1780403631072,43.18,69079.66,58.7,-0.97861,4e-05,1.66756]
[1780403632079,43.18,69080.71,58.7,-0.97857,4e-05,1.67042]
[1780403633086,43.18,69084.79,58.7,-0.97841,4e-05,1.68068]
[1780403634093,43.18,69087.45,58.7,-0.97831,4e-05,1.68748]
[1780403637114,43.19,69085.41,58.7,-0.97837,4e-05,1.68333]
[1780403638121,43.19,69080.3,58.7,-0.97856,4e-05,1.67116]
[1780403639128,43.19,69079.6,58.7,-0.97858,4e-05,1.66976]
[1780403643155,43.2,69078.82,58.7,-0.97859,4e-05,1.66911]
[1780403645170,43.2,69081.46,58.7,-0.97848,4e-05,1.67616]
[1780403646177,43.21,69084.67,58.7,-0.97836,4e-05,1.6843]
[1780403646707,43.21,69084.67,58.7,-0.97836,4e-05,1.6843]
[1780403647189,43.21,69093.25,58.7,-0.97804,4e-05,1.70567]
[1780403648197,43.21,69090.6,58.7,-0.97813,4e-05,1.69938]
[1780403649204,43.21,69088.55,58.7,-0.9782,4e-05,1.6946]
[1780403650211,43.21,69089.79,58.7,-0.97815,4e-05,1.69792]
[1780403651217,43.21,69092.37,58.7,-0.97805,4e-05,1.70454]
[1780403654238,43.22,69091.63,58.7,-0.97807,4e-05,1.70347]
[1780403656222,43.22,69091.63,58.7,-0.97807,4e-05,1.70347]
[1780403656252,43.22,69097.44,58.7,-0.97784,4e-05,1.71835]
[1780403660281,43.23,69101.36,58.7,-0.97768,4e-05,1.72901]
[1780403661289,43.23,69103.58,58.7,-0.9776,4e-05,1.73477]
[1780403663660,43.23,69102.12,58.7,-0.97764,4e-05,1.73153]
[1780403664310,43.23,69096.53,58.7,-0.97785,4e-05,1.71783]
[1780403665317,43.23,69095.06,58.7,-0.9779,4e-05,1.71442]
[1780403667050,43.23,69095.06,58.7,-0.9779,4e-05,1.71442]
[1780403667072,43.24,69093.71,58.7,-0.97795,4e-05,1.71156]
[1780403667331,43.24,69089.44,58.7,-0.97811,4e-05,1.70102]
[1780403668338,43.24,69086.82,58.7,-0.9782,4e-05,1.69484]
[1780403672661,43.24,69086.82,58.7,-0.97823,4e-05,1.69193]
[1780403672748,43.24,69088.47,58.7,-0.97817,4e-05,1.69624]
[1780403673373,43.25,69090.83,58.7,-0.97808,4e-05,1.70231]
[1780403674381,43.25,69088.02,58.7,-0.97818,4e-05,1.69566]
[1780403675388,43.25,69086.21,58.7,-0.97824,4e-05,1.69148]
[1780403676359,43.25,69086.21,58.7,-0.97824,4e-05,1.69148]
[1780403678644,43.25,69085.34,58.7,-0.97826,4e-05,1.68989]
[1780403681430,43.26,69083.72,58.7,-0.97831,4e-05,1.68702]
[1780403683766,43.26,69083.59,58.7,-0.97831,4e-05,1.68698]
[1780403684256,43.27,69080.78,58.7,-0.9784,4e-05,1.68068]
[1780403684450,43.27,69076.05,58.7,-0.97857,4e-05,1.66917]
[1780403685458,43.27,69070.6,58.7,-0.97877,4e-05,1.65629]
[1780403686861,43.27,69070.6,58.7,-0.97877,4e-05,1.65629]
[1780403686906,43.27,69076.59,58.7,-0.97854,4e-05,1.67142]
[1780403687472,43.27,69078.0,58.7,-0.97849,4e-05,1.67484]
[1780403688479,43.27,69079.07,58.7,-0.97844,4e-05,1.67775]
[1780403690869,43.27,69079.32,58.7,-0.97843,4e-05,1.67865]
[1780403690933,43.28,69080.21,58.7,-0.97839,4e-05,1.68139]
[1780403694520,43.28,69082.53,58.7,-0.97829,4e-05,1.6879]
[1780403697053,43.29,69082.45,58.7,-0.97829,4e-05,1.68825]
[1780403698549,43.29,69087.16,58.7,-0.9781,4e-05,1.70035]
[1780403700279,43.29,69091.04,58.7,-0.97795,4e-05,1.7104]
[1780403700573,43.29,69087.27,58.7,-0.97809,4e-05,1.70111]
[1780403701574,43.29,69080.05,58.7,-0.97836,4e-05,1.68367]
[1780403703112,43.29,69080.05,58.7,-0.97836,4e-05,1.68367]
[1780403703160,43.3,69077.12,58.7,-0.97845,4e-05,1.6771]
[1780403704673,43.3,69071.01,58.7,-0.97867,4e-05,1.66257]
[1780403705358,43.3,69071.01,58.7,-0.97867,4e-05,1.66257]
[1780403705799,43.3,69071.01,58.7,-0.97867,4e-05,1.66257]
[1780403706278,43.3,69071.01,58.7,-0.97867,4e-05,1.66257]
[1780403706297,43.3,69071.01,58.7,-0.97867,4e-05,1.66257]
[1780403706296,43.3,69062.11,58.7,-0.97898,4e-05,1.64182]
[1780403707067,43.3,69062.11,58.7,-0.97898,4e-05,1.64182]
[1780403707148,43.31,69053.84,58.7,-0.97927,4e-05,1.62249]
[1780403707492,43.31,69053.84,58.7,-0.97927,4e-05,1.62249]
[1780403707616,43.31,69050.54,58.7,-0.97939,4e-05,1.61467]
[1780403709233,43.31,69051.26,58.7,-0.97935,4e-05,1.61715]
[1780403709630,43.31,69048.76,58.7,-0.97944,4e-05,1.61124]
[1780403711647,43.32,69054.4,58.7,-0.97923,4e-05,1.62539]
[1780403712532,43.32,69054.4,58.7,-0.97923,4e-05,1.62539]
[1780403712654,43.32,69055.87,58.7,-0.97917,4e-05,1.62928]
[1780403713661,43.32,69057.42,58.7,-0.97911,4e-05,1.63334]
[1780403714892,43.32,69059.79,58.7,-0.97902,4e-05,1.63937]
[1780403715660,43.32,69059.79,58.7,-0.97902,4e-05,1.63937]
[1780403716344,43.32,69059.79,58.7,-0.97902,4e-05,1.63937]
[1780403716123,43.33,69063.03,58.7,-0.9789,4e-05,1.64749]
[1780403716947,43.33,69063.03,58.7,-0.9789,4e-05,1.64749]
[1780403717042,43.33,69063.7,58.7,-0.97887,4e-05,1.64945]
[1780403717700,43.33,69066.16,58.7,-0.97878,4e-05,1.65536]
[1780403719732,43.33,69067.26,58.7,-0.97873,4e-05,1.65867]
[1780403720846,43.33,69065.39,58.7,-0.97879,4e-05,1.65449]
[1780403722169,43.33,69065.39,58.7,-0.97879,4e-05,1.65449]
[1780403722229,43.34,69075.55,58.7,-0.97841,4e-05,1.67973]
[1780403722872,43.34,69077.54,58.7,-0.97834,4e-05,1.68487]
[1780403723879,43.34,69079.73,58.7,-0.97825,4e-05,1.69049]
[1780403726517,43.35,69079.74,58.7,-0.97824,4e-05,1.69106]
[1780403726521,43.35,69079.74,58.7,-0.97824,4e-05,1.69106]
[1780403726557,43.35,69079.74,58.7,-0.97824,4e-05,1.69106]
[1780403726865,43.35,69079.74,58.7,-0.97824,4e-05,1.69106]
[1780403727284,43.35,69079.74,58.7,-0.97824,4e-05,1.69106]
[1780403727346,43.35,69089.34,58.7,-0.97788,4e-05,1.71493]
[1780403728070,43.35,69094.61,58.7,-0.97768,4e-05,1.72823]
[1780403729229,43.35,69096.56,58.7,-0.9776,4e-05,1.73329]
[1780403729921,43.35,69090.26,58.7,-0.97784,4e-05,1.71784]
[1780403730731,43.35,69090.26,58.7,-0.97784,4e-05,1.71784]
[1780403730928,43.35,69082.48,58.7,-0.97812,4e-05,1.69889]
[1780403732276,43.35,69079.1,58.7,-0.97829,4e-05,1.68715]
[1780403734955,43.36,69074.39,58.7,-0.97845,4e-05,1.6765]
[1780403735963,43.36,69075.44,58.7,-0.97841,4e-05,1.67934]
[1780403738985,43.37,69077.48,58.7,-0.97832,4e-05,1.68518]
[1780403739500,43.37,69077.48,58.7,-0.97832,4e-05,1.68518]
[1780403739992,43.37,69080.15,58.7,-0.97822,4e-05,1.69198]
[1780403740999,43.37,69081.64,58.7,-0.97816,4e-05,1.69589]
[1780403742005,43.37,69082.78,58.7,-0.97811,4e-05,1.69895]
[1780403743277,43.37,69079.65,58.7,-0.97822,4e-05,1.69153]
[1780403743986,43.37,69079.65,58.7,-0.97822,4e-05,1.69153]
[1780403744165,43.37,69089.8,58.7,-0.97784,4e-05,1.71676]
[1780403745053,43.38,69095.95,58.7,-0.97761,4e-05,1.73225]
[1780403747067,43.38,69093.96,58.7,-0.97768,4e-05,1.7277]
[1780403749152,43.38,69093.14,58.7,-0.9777,4e-05,1.72608]
[1780403751111,43.38,69092.43,58.7,-0.97773,4e-05,1.72452]
[1780403751153,43.38,69092.43,58.7,-0.97773,4e-05,1.72452]
[1780403751768,43.38,69092.29,58.7,-0.97773,4e-05,1.72439]
[1780403752274,43.38,69092.29,58.7,-0.97773,4e-05,1.72439]
[1780403752372,43.39,69090.92,58.7,-0.97778,4e-05,1.7212]
[1780403753109,43.39,69089.99,58.7,-0.97781,4e-05,1.71912]
[1780403754116,43.39,69088.97,58.7,-0.97784,4e-05,1.71681]
[1780403756130,43.39,69089.78,58.7,-0.9778,4e-05,1.71926]
[1780403757138,43.39,69089.06,58.7,-0.97783,4e-05,1.7177]
[1780403758144,43.39,69087.7,58.7,-0.97788,4e-05,1.71456]
[1780403760158,43.4,69088.47,58.7,-0.97784,4e-05,1.71691]
[1780403761165,43.4,69089.81,58.7,-0.97779,4e-05,1.72045]
[1780403762212,43.4,69095.82,58.7,-0.97756,4e-05,1.73559]
[1780403763197,43.4,69102.9,58.7,-0.97728,4e-05,1.75349]
[1780403764204,43.4,69104.28,58.7,-0.97723,4e-05,1.75712]
[1780403765211,43.4,69101.54,58.7,-0.97733,4e-05,1.7504]
[1780403766218,43.4,69100.79,58.7,-0.97736,4e-05,1.74868]
[1780403767225,43.4,69102.47,58.7,-0.97729,4e-05,1.75306]
[1780403768231,43.4,69103.46,58.7,-0.97725,4e-05,1.75571]
[1780403769240,43.41,69100.14,58.7,-0.97738,4e-05,1.74754]
[1780403770246,43.41,69099.35,58.7,-0.9774,4e-05,1.74573]
[1780403772260,43.41,69100.19,58.7,-0.97737,4e-05,1.74818]
[1780403773337,43.41,69100.19,58.7,-0.97737,4e-05,1.74818]
[1780403773412,43.41,69098.21,58.7,-0.97744,4e-05,1.7434]
[1780403774274,43.41,69095.5,58.7,-0.97754,4e-05,1.73681]
[1780403775281,43.41,69094.28,58.7,-0.97758,4e-05,1.73396]
[1780403777295,43.41,69092.61,58.7,-0.97764,4e-05,1.73018]
[1780403778302,43.42,69091.68,58.7,-0.97767,4e-05,1.72807]
[1780403779309,43.42,69088.11,58.7,-0.9778,4e-05,1.71943]
[1780403780316,43.42,69084.42,58.7,-0.97794,4e-05,1.71052]
[1780403781323,43.42,69081.42,58.7,-0.97804,4e-05,1.70335]
[1780403782330,43.42,69084.96,58.7,-0.97791,4e-05,1.71229]
[1780403783337,43.42,69086.64,58.7,-0.97784,4e-05,1.71668]
[1780403787365,43.43,69085.31,58.7,-0.97788,4e-05,1.71429]
[1780403789379,43.43,69082.88,58.7,-0.97796,4e-05,1.70874]
[1780403791020,43.43,69082.6,58.7,-0.97797,4e-05,1.70827]
[1780403791393,43.43,69089.16,58.7,-0.97777,4e-05,1.72095]
[1780403794418,43.44,69087.36,58.7,-0.97782,4e-05,1.71715]
[1780403796433,43.44,69086.47,58.7,-0.97785,4e-05,1.71537]
[1780403796490,43.44,69086.47,58.7,-0.97785,4e-05,1.71537]
[1780403797440,43.44,69083.14,58.7,-0.97797,4e-05,1.70738]
[1780403799454,43.44,69084.95,58.7,-0.9779,4e-05,1.71229]
[1780403800461,43.45,69083.98,58.7,-0.97793,4e-05,1.71013]
[1780403801468,43.45,69081.87,58.7,-0.97801,4e-05,1.70516]
[1780403805496,43.45,69078.58,58.7,-0.97811,4e-05,1.69801]
[1780403806502,43.45,69079.3,58.7,-0.97808,4e-05,1.70001]
[1780403808891,43.46,69079.82,58.7,-0.97806,4e-05,1.70177]
[1780403809368,43.46,69076.92,58.7,-0.97816,4e-05,1.6949]
[1780403809694,43.46,69059.78,58.7,-0.97878,4e-05,1.65362]
[1780403810532,43.46,69061.61,58.7,-0.97871,4e-05,1.65833]
[1780403811539,43.46,69065.17,58.7,-0.97858,4e-05,1.66722]
[1780403813029,43.47,69061.33,58.7,-0.97871,4e-05,1.65825]
[1780403815567,43.47,69062.51,58.7,-0.97866,4e-05,1.66202]
[1780403816573,43.47,69064.67,58.7,-0.97857,4e-05,1.66753]
[1780403817582,43.48,69063.93,58.7,-0.9786,4e-05,1.66604]
[1780403818589,43.48,69065.17,58.7,-0.97855,4e-05,1.66933]
[1780403819596,43.48,69069.66,58.7,-0.97838,4e-05,1.68049]
[1780403821040,43.48,69072.12,58.7,-0.97828,4e-05,1.68675]
[1780403822619,43.48,69070.68,58.7,-0.97833,4e-05,1.68377]
[1780403824378,43.48,69070.68,58.7,-0.97833,4e-05,1.68377]
[1780403823626,43.49,69076.77,58.7,-0.9781,4e-05,1.69889]
[1780403824633,43.49,69078.93,58.7,-0.97802,4e-05,1.70443]
[1780403825940,43.49,69077.68,58.7,-0.97806,4e-05,1.70159]
[1780403826647,43.49,69080.68,58.7,-0.97794,4e-05,1.70919]
[1780403827654,43.49,69075.29,58.7,-0.97814,4e-05,1.6962]
[1780403828661,43.49,69073.91,58.7,-0.97819,4e-05,1.69307]
[1780403829550,43.49,69073.91,58.7,-0.97819,4e-05,1.69307]
[1780403829668,43.49,69071.89,58.7,-0.97826,4e-05,1.6884]
[1780403830559,43.49,69071.89,58.7,-0.97826,4e-05,1.6884]
[1780403830675,43.5,69077.62,58.7,-0.97804,4e-05,1.70266]
[1780403831682,43.5,69080.04,58.7,-0.97795,4e-05,1.70884]
[1780403834703,43.5,69077.74,58.7,-0.97802,4e-05,1.70386]
[1780403836732,43.5,69078.11,58.7,-0.97801,4e-05,1.70501]
[1780403837724,43.51,69075.93,58.7,-0.97808,4e-05,1.70012]
[1780403838731,43.51,69075.14,58.7,-0.97811,4e-05,1.69843]
[1780403839738,43.51,69074.41,58.7,-0.97813,4e-05,1.69689]
[1780403841752,43.51,69082.7,58.7,-0.97781,4e-05,1.71774]
[1780403842712,43.51,69082.7,58.7,-0.97781,4e-05,1.71774]
[1780403842759,43.51,69082.27,58.7,-0.97783,4e-05,1.71689]
[1780403843765,43.52,69078.71,58.7,-0.97796,4e-05,1.70833]
[1780403844773,43.52,69077.94,58.7,-0.97798,4e-05,1.70667]
[1780403846223,43.52,69077.94,58.7,-0.97798,4e-05,1.70667]
[1780403846249,43.52,69076.56,58.7,-0.97803,4e-05,1.70351]
[1780403847060,43.52,69070.14,58.7,-0.97826,4e-05,1.68805]
[1780403848801,43.52,69068.82,58.7,-0.9783,4e-05,1.68536]
[1780403849808,43.52,69067.41,58.7,-0.97835,4e-05,1.68219]
[1780403854843,43.53,69067.25,58.7,-0.97838,4e-05,1.67944]
[1780403855850,43.53,69064.42,58.7,-0.97848,4e-05,1.67286]
[1780403857031,43.54,69060.77,58.7,-0.97861,4e-05,1.66433]
[1780403857864,43.54,69059.24,58.7,-0.97866,4e-05,1.66094]
[1780403858871,43.54,69058.09,58.7,-0.9787,4e-05,1.65848]
[1780403859878,43.54,69054.73,58.7,-0.97881,4e-05,1.65073]
[1780403860885,43.54,69053.0,58.7,-0.97887,4e-05,1.64691]
[1780403861893,43.55,69051.75,58.7,-0.97891,4e-05,1.64425]
[1780403863032,43.55,69051.75,58.7,-0.97891,4e-05,1.64425]
[1780403863070,43.55,69048.72,58.7,-0.97901,4e-05,1.63736]
[1780403864216,43.55,69066.42,58.7,-0.97837,4e-05,1.68022]
[1780403864759,43.55,69066.42,58.7,-0.97837,4e-05,1.68022]
[1780403865283,43.55,69078.69,58.7,-0.97791,4e-05,1.71045]
[1780403866249,43.55,69074.31,58.7,-0.97807,4e-05,1.69993]
[1780403867372,43.55,69062.12,58.7,-0.97852,4e-05,1.67054]
[1780403867941,43.56,69059.57,58.7,-0.9786,4e-05,1.66468]
[1780403868948,43.56,69071.05,58.7,-0.97818,4e-05,1.6928]
[1780403870328,43.56,69063.66,58.7,-0.97845,4e-05,1.6751]
[1780403870962,43.56,69060.3,58.7,-0.97856,4e-05,1.66726]
[1780403871969,43.56,69059.46,58.7,-0.97859,4e-05,1.66553]
[1780403872547,43.56,69059.46,58.7,-0.97859,4e-05,1.66553]
[1780403872976,43.57,69051.22,58.7,-0.97888,4e-05,1.64606]
[1780403874525,43.57,69048.89,58.7,-0.97896,4e-05,1.64083]
[1780403875222,43.57,69048.89,58.7,-0.97896,4e-05,1.64083]
[1780403875229,43.57,69052.43,58.7,-0.97883,4e-05,1.64961]
[1780403875996,43.57,69056.62,58.7,-0.97867,4e-05,1.65998]
[1780403877004,43.57,69054.75,58.7,-0.97874,4e-05,1.65579]
[1780403878977,43.58,69054.96,58.7,-0.97872,4e-05,1.6566]
[1780403879018,43.58,69052.27,58.7,-0.97882,4e-05,1.65047]
[1780403880029,43.58,69047.83,58.7,-0.97897,4e-05,1.64019]
[1780403881401,43.58,69047.83,58.7,-0.97897,4e-05,1.64019]
[1780403881483,43.58,69045.64,58.7,-0.97904,4e-05,1.63532]
[1780403882043,43.58,69055.38,58.7,-0.97869,4e-05,1.65892]
[1780403883050,43.59,69061.17,58.7,-0.97848,4e-05,1.67317]
[1780403884056,43.59,69059.57,58.7,-0.97853,4e-05,1.66959]
[1780403887078,43.59,69058.53,58.7,-0.97855,4e-05,1.66794]
[1780403888085,43.59,69053.93,58.7,-0.97872,4e-05,1.65717]
[1780403889092,43.6,69052.21,58.7,-0.97877,4e-05,1.65336]
[1780403890180,43.6,69052.21,58.7,-0.97877,4e-05,1.65336]
[1780403890227,43.6,69050.76,58.7,-0.97882,4e-05,1.6502]
[1780403891105,43.6,69049.96,58.7,-0.97884,4e-05,1.64861]
[1780403892113,43.6,69050.75,58.7,-0.97881,4e-05,1.65082]
[1780403893122,43.6,69049.74,58.7,-0.97884,4e-05,1.64872]
[1780403896143,43.61,69045.67,58.7,-0.97897,4e-05,1.63997]
[1780403897150,43.61,69042.8,58.7,-0.97907,4e-05,1.63349]
[1780403898307,43.61,69042.8,58.7,-0.97907,4e-05,1.63349]
[1780403898409,43.62,69039.8,58.7,-0.97917,4e-05,1.62673]
[1780403899300,43.62,69039.8,58.7,-0.97917,4e-05,1.62673]
[1780403899326,43.62,69033.51,58.7,-0.97939,4e-05,1.61227]
[1780403900171,43.62,69037.07,58.7,-0.97926,4e-05,1.62102]
[1780403902364,43.62,69038.65,58.7,-0.97919,4e-05,1.62547]
[1780403904199,43.63,69037.35,58.7,-0.97923,4e-05,1.62312]
[1780403905206,43.63,69036.19,58.7,-0.97926,4e-05,1.62074]
[1780403907220,43.64,69031.49,58.7,-0.97942,4e-05,1.61042]
[1780403908549,43.64,69029.0,58.7,-0.9795,3e-05,1.60496]
[1780403910242,43.64,69026.65,58.7,-0.97957,3e-05,1.60025]
[1780403911249,43.65,69023.97,58.7,-0.9797,3e-05,1.59081]
[1780403911638,43.65,69023.97,58.7,-0.9797,3e-05,1.59081]
[1780403912257,43.65,69022.71,58.7,-0.97974,3e-05,1.58829]
[1780403913266,43.65,69030.97,58.7,-0.97944,3e-05,1.60796]
[1780403914270,43.65,69022.95,58.7,-0.97972,3e-05,1.58964]
[1780403915277,43.66,69018.04,58.7,-0.97988,3e-05,1.57868]
[1780403915777,43.66,69018.04,58.7,-0.97988,3e-05,1.57868]
[1780403916448,43.66,69014.08,58.7,-0.98001,3e-05,1.56998]
[1780403916706,43.66,69014.08,58.7,-0.98001,3e-05,1.56998]
[1780403916995,43.66,69014.08,58.7,-0.98001,3e-05,1.56998]
[1780403917002,43.66,69014.08,58.7,-0.98001,3e-05,1.56998]
[1780403917450,43.66,69019.25,58.7,-0.97982,3e-05,1.58234]
[1780403918300,43.66,69025.17,58.7,-0.97961,3e-05,1.5965]
[1780403919307,43.67,69028.86,58.7,-0.97948,3e-05,1.60551]
[1780403919929,43.67,69028.86,58.7,-0.97948,3e-05,1.60551]
[1780403920316,43.67,69025.18,58.7,-0.9796,3e-05,1.59731]
[1780403921351,43.67,69025.18,58.7,-0.9796,3e-05,1.59731]
[1780403921459,43.67,69027.03,58.7,-0.97953,3e-05,1.60202]
[1780403922214,43.67,69027.03,58.7,-0.97953,3e-05,1.60202]
[1780403922331,43.68,69026.11,58.7,-0.97956,3e-05,1.60026]
[1780403923338,43.68,69024.66,58.7,-0.9796,3e-05,1.59727]
[1780403924345,43.68,69026.2,58.7,-0.97954,3e-05,1.60125]
[1780403924719,43.68,69026.2,58.7,-0.97954,3e-05,1.60125]
[1780403925352,43.68,69030.43,58.7,-0.97939,4e-05,1.61154]
[1780403926359,43.69,69031.89,58.7,-0.97933,4e-05,1.61534]
[1780403927580,43.69,69032.87,58.7,-0.97929,4e-05,1.61801]
[1780403929380,43.69,69033.89,58.7,-0.97924,4e-05,1.62112]
[1780403931394,43.7,69036.14,58.7,-0.97915,4e-05,1.62714]
[1780403932401,43.7,69037.06,58.7,-0.97912,4e-05,1.62965]
[1780403937436,43.71,69033.73,58.7,-0.97921,4e-05,1.62349]
[1780403938443,43.71,69029.59,58.7,-0.97935,4e-05,1.61411]
[1780403941464,43.72,69033.9,58.7,-0.97918,4e-05,1.62534]
[1780403943478,43.72,69032.87,58.7,-0.97921,4e-05,1.62361]
[1780403944484,43.73,69030.69,58.7,-0.97928,4e-05,1.61883]
[1780403945492,43.73,69032.89,58.7,-0.97919,4e-05,1.62436]
[1780403946499,43.73,69035.34,58.7,-0.9791,4e-05,1.63049]
[1780403947505,43.73,69036.43,58.7,-0.97906,4e-05,1.63341]
[1780403948513,43.73,69035.69,58.7,-0.97908,4e-05,1.63199]
[1780403949520,43.74,69034.31,58.7,-0.97912,4e-05,1.62907]
[1780403953623,43.74,69034.42,58.7,-0.9791,4e-05,1.63034]
[1780403953548,43.75,69043.34,58.7,-0.97878,4e-05,1.65186]
[1780403954200,43.75,69043.34,58.7,-0.97878,4e-05,1.65186]
[1780403954555,43.75,69034.99,58.7,-0.97907,4e-05,1.63237]
[1780403955562,43.75,69032.69,58.7,-0.97915,4e-05,1.62724]
[1780403955913,43.75,69032.69,58.7,-0.97915,4e-05,1.62724]
[1780403956569,43.75,69025.8,58.7,-0.97939,3e-05,1.61138]
[1780403957576,43.75,69018.89,58.7,-0.97962,3e-05,1.59561]
[1780403957783,43.75,69018.89,58.7,-0.97962,3e-05,1.59561]
[1780403958586,43.76,69016.99,58.7,-0.97968,3e-05,1.59156]
[1780403959592,43.76,69016.75,58.7,-0.97969,3e-05,1.5914]
[1780403960600,43.76,69015.41,58.7,-0.97973,3e-05,1.58869]
[1780403961365,43.76,69015.41,58.7,-0.97973,3e-05,1.58869]
[1780403961607,43.76,69012.32,58.7,-0.97983,3e-05,1.58195]
[1780403962614,43.77,69010.39,58.7,-0.97989,3e-05,1.5779]
[1780403963629,43.77,69019.63,58.7,-0.97956,3e-05,1.59971]
[1780403963792,43.77,69019.63,58.7,-0.97956,3e-05,1.59971]
[1780403964631,43.77,69024.5,58.7,-0.97939,3e-05,1.6115]
[1780403965638,43.77,69024.58,58.7,-0.97938,3e-05,1.61207]
[1780403967652,43.78,69026.84,58.7,-0.97929,4e-05,1.61809]
[1780403969890,43.78,69027.47,58.7,-0.97926,4e-05,1.61994]
[1780403969907,43.79,69026.78,58.7,-0.97927,4e-05,1.61902]
[1780403974038,43.79,69026.53,58.7,-0.97932,4e-05,1.61551]
[1780403974100,43.8,69027.39,58.7,-0.97927,4e-05,1.61823]
[1780403975368,43.8,69027.39,58.7,-0.97927,4e-05,1.61823]
[1780403975431,43.8,69037.18,58.7,-0.97892,4e-05,1.64168]
[1780403975710,43.8,69043.26,58.7,-0.97871,4e-05,1.65615]
[1780403976717,43.8,69043.2,58.7,-0.9787,4e-05,1.65633]
[1780403981997,43.81,69042.64,58.7,-0.9787,4e-05,1.65643]
[1780403983984,43.81,69041.42,58.7,-0.97873,4e-05,1.65439]
[1780403984774,43.82,69034.83,58.7,-0.97896,4e-05,1.63902]
[1780403986788,43.82,69031.77,58.7,-0.97906,4e-05,1.63241]
[1780403988410,43.82,69031.77,58.7,-0.97906,4e-05,1.63241]
[1780403988611,43.82,69031.77,58.7,-0.97906,4e-05,1.63241]
[1780403988616,43.82,69031.77,58.7,-0.97906,4e-05,1.63241]
[1780403988654,43.82,69034.82,58.7,-0.97895,4e-05,1.63996]
[1780403988784,43.82,69034.82,58.7,-0.97895,4e-05,1.63996]
[1780403989454,43.82,69034.82,58.7,-0.97895,4e-05,1.63996]
[1780403989471,43.82,69046.59,58.7,-0.97852,4e-05,1.66834]
[1780403989817,43.83,69046.52,58.7,-0.97852,4e-05,1.66844]
[1780403990824,43.83,69043.74,58.7,-0.97862,4e-05,1.66205]
[1780403991831,43.83,69044.48,58.7,-0.97859,4e-05,1.6641]
[1780403993077,43.83,69039.84,58.7,-0.97875,4e-05,1.65329]
[1780403993845,43.83,69032.5,58.7,-0.97901,4e-05,1.63616]
[1780403995546,43.83,69032.5,58.7,-0.97901,4e-05,1.63616]
[1780403995557,43.83,69032.5,58.7,-0.97901,4e-05,1.63616]
[1780403995577,43.84,69031.59,58.7,-0.97903,4e-05,1.63433]
[1780403995862,43.84,69022.82,58.7,-0.97934,4e-05,1.61404]
[1780403996869,43.84,69015.85,58.7,-0.97957,3e-05,1.59814]
[1780403997876,43.84,69014.87,58.7,-0.9796,3e-05,1.59625]
[1780404001544,43.85,69011.19,58.7,-0.97971,3e-05,1.58889]
[1780404001904,43.85,69016.96,58.7,-0.97951,3e-05,1.60267]
[1780404002911,43.85,69017.87,58.7,-0.97947,3e-05,1.60516]
[1780404006939,43.86,69014.69,58.7,-0.97956,3e-05,1.59923]
[1780404007946,43.87,69010.21,58.7,-0.97971,3e-05,1.58922]
[1780404009015,43.87,69007.9,58.7,-0.97978,3e-05,1.58428]
[1780404009960,43.87,69006.98,58.7,-0.97981,3e-05,1.58256]
[1780404012981,43.88,69007.8,58.7,-0.97976,3e-05,1.58566]
[1780404017121,43.89,69008.35,58.7,-0.97972,3e-05,1.58813]
[1780404018019,43.89,69005.56,58.7,-0.97981,3e-05,1.58248]
[1780404019026,43.9,69002.15,58.7,-0.97992,3e-05,1.57504]
[1780404020033,43.9,69001.5,58.7,-0.97993,3e-05,1.57397]
[1780404023054,43.91,69002.25,58.7,-0.97989,3e-05,1.57694]
[1780404025068,43.91,69000.91,58.7,-0.97992,3e-05,1.57469]
[1780404026104,43.91,69000.91,58.7,-0.97992,3e-05,1.57469]
[1780404026261,43.91,69000.91,58.7,-0.97992,3e-05,1.57469]
[1780404026386,43.91,69000.91,58.7,-0.97992,3e-05,1.57469]
[1780404026466,43.91,69000.76,58.7,-0.97992,3e-05,1.57476]
[1780404027082,43.92,68999.99,58.7,-0.97994,3e-05,1.57341]
[1780404027989,43.92,68999.99,58.7,-0.97994,3e-05,1.57341]
[1780404028654,43.92,68999.99,58.7,-0.97994,3e-05,1.57341]
[1780404028683,43.92,68995.22,58.7,-0.9801,3e-05,1.56293]
[1780404029279,43.92,68995.22,58.7,-0.9801,3e-05,1.56293]
[1780404029310,43.92,68996.48,58.7,-0.98004,3e-05,1.56651]
[1780404030104,43.93,69003.51,58.7,-0.97979,3e-05,1.58332]
[1780404031111,43.93,69006.25,58.7,-0.97974,3e-05,1.58646]
[1780404031841,43.93,69006.25,58.7,-0.97974,3e-05,1.58646]
[1780404032655,43.93,69006.25,58.7,-0.97974,3e-05,1.58646]
[1780404032663,43.94,69013.97,58.7,-0.97946,3e-05,1.605]
[1780404033374,43.94,69026.15,58.7,-0.97902,4e-05,1.63416]
[1780404034133,43.94,69033.64,58.7,-0.97876,4e-05,1.65189]
[1780404035140,43.95,69040.13,58.7,-0.97851,4e-05,1.66826]
[1780404036283,43.95,69043.23,58.7,-0.97839,4e-05,1.67596]
[1780404037154,43.95,69041.06,58.7,-0.97847,4e-05,1.67101]
[1780404038161,43.95,69039.28,58.7,-0.97852,4e-05,1.66728]
[1780404039167,43.95,69037.45,58.7,-0.97859,4e-05,1.66317]
[1780404040175,43.96,69038.72,58.7,-0.97854,4e-05,1.66648]
[1780404042657,43.96,69038.07,58.7,-0.97856,4e-05,1.6652]
[1780404042189,43.96,69034.39,58.7,-0.97868,4e-05,1.65669]
[1780404043196,43.96,69030.72,58.7,-0.97881,4e-05,1.64825]
[1780404044324,43.96,69029.88,58.7,-0.97884,4e-05,1.64656]
[1780404046414,43.96,69029.86,58.7,-0.97883,4e-05,1.64681]
[1780404046482,43.97,69033.05,58.7,-0.97871,4e-05,1.65469]
[1780404047224,43.97,69037.37,58.7,-0.97855,4e-05,1.66528]
[1780404048231,43.97,69039.16,58.7,-0.97848,4e-05,1.66983]
[1780404049239,43.97,69041.1,58.7,-0.97841,4e-05,1.67474]
[1780404050246,43.97,69044.0,58.7,-0.9783,4e-05,1.68196]
[1780404051253,43.98,69043.03,58.7,-0.97833,4e-05,1.67987]
[1780404052260,43.98,69044.62,58.7,-0.97827,4e-05,1.68395]
[1780404053565,43.98,69044.62,58.7,-0.97827,4e-05,1.68395]
[1780404053598,43.98,69045.91,58.7,-0.97822,4e-05,1.6873]
[1780404053805,43.98,69045.91,58.7,-0.97822,4e-05,1.6873]
[1780404054020,43.98,69045.91,58.7,-0.97822,4e-05,1.6873]
[1780404054099,43.98,69045.91,58.7,-0.97822,4e-05,1.6873]
[1780404054697,43.98,69045.91,58.7,-0.97822,4e-05,1.6873]
[1780404054276,43.98,69056.69,58.7,-0.97782,4e-05,1.71369]
[1780404054937,43.98,69056.69,58.7,-0.97782,4e-05,1.71369]
[1780404055326,43.98,69056.69,58.7,-0.97782,4e-05,1.71369]
[1780404055356,43.98,69058.23,58.7,-0.97776,4e-05,1.71765]
[1780404056583,43.98,69058.23,58.7,-0.97776,4e-05,1.71765]
[1780404057302,44.0,69061.07,58.7,-0.9776,4e-05,1.7282]
[1780404058305,44.0,69075.34,58.7,-0.97706,4e-05,1.76367]
[1780404059312,44.01,69078.9,58.7,-0.97692,4e-05,1.77266]
[1780404060189,44.01,69078.9,58.7,-0.97692,4e-05,1.77266]
[1780404060414,44.01,69078.9,58.7,-0.97692,4e-05,1.77266]
[1780404060563,44.01,69078.9,58.7,-0.97692,4e-05,1.77266]
[1780404060569,44.01,69081.06,58.7,-0.97683,4e-05,1.77844]
[1780404061326,44.01,69085.88,58.7,-0.97664,4e-05,1.79092]
[1780404062637,44.01,69085.88,58.7,-0.97664,4e-05,1.79092]
[1780404062680,44.01,69087.12,58.7,-0.97659,4e-05,1.79439]
[1780404063354,44.01,69087.12,58.7,-0.97659,4e-05,1.79439]
[1780404063418,44.01,69086.32,58.7,-0.97661,4e-05,1.79271]
[1780404064348,44.01,69086.32,58.7,-0.97661,4e-05,1.79271]
[1780404064384,44.02,69092.25,58.7,-0.97638,4e-05,1.80805]
[1780404064793,44.02,69092.25,58.7,-0.97638,4e-05,1.80805]
[1780404065354,44.02,69090.07,58.7,-0.97646,4e-05,1.80284]
[1780404066360,44.02,69085.9,58.7,-0.97662,4e-05,1.79262]
[1780404068375,44.02,69089.48,58.7,-0.97647,4e-05,1.80235]
[1780404069708,44.02,69089.48,58.7,-0.97647,4e-05,1.80235]
[1780404070715,44.03,69090.12,58.7,-0.97644,4e-05,1.80429]
[1780404070389,44.03,69096.41,58.7,-0.97618,4e-05,1.8206]
[1780404071396,44.03,69102.19,58.7,-0.97595,4e-05,1.83568]
[1780404072403,44.03,69112.59,58.7,-0.97553,4e-05,1.86278]
[1780404073409,44.03,69114.68,58.7,-0.97545,4e-05,1.86843]
[1780404074876,44.03,69114.68,58.7,-0.97545,4e-05,1.86843]
[1780404074876,44.03,69114.68,58.7,-0.97545,4e-05,1.86843]
[1780404075147,44.03,69114.68,58.7,-0.97545,4e-05,1.86843]
[1780404075218,44.03,69114.68,58.7,-0.97545,4e-05,1.86843]
[1780404075426,44.04,69125.03,58.7,-0.97502,4e-05,1.89591]
[1780404076180,44.04,69125.03,58.7,-0.97502,4e-05,1.89591]
[1780404076708,44.04,69128.92,58.7,-0.97486,4e-05,1.90642]
[1780404077593,44.04,69135.6,58.7,-0.97458,4e-05,1.92436]
[1780404078447,44.04,69139.44,58.7,-0.97441,4e-05,1.9347]
[1780404079454,44.04,69140.26,58.7,-0.97438,4e-05,1.937]
[1780404080460,44.04,69138.98,58.7,-0.97443,4e-05,1.93369]
[1780404081324,44.04,69138.98,58.7,-0.97443,4e-05,1.93369]
[1780404081487,44.04,69138.98,58.7,-0.97443,4e-05,1.93369]
[1780404081580,44.04,69144.71,58.7,-0.97419,4e-05,1.94911]
[1780404082476,44.04,69143.23,58.7,-0.97425,4e-05,1.94523]
[1780404083483,44.04,69137.42,58.7,-0.97449,4e-05,1.92981]
[1780404084490,44.04,69135.2,58.7,-0.97458,4e-05,1.92402]
[1780404085497,44.04,69138.36,58.7,-0.97445,4e-05,1.93255]
[1780404087511,44.04,69137.31,58.7,-0.97449,4e-05,1.92998]
[1780404088518,44.05,69136.39,58.7,-0.97452,4e-05,1.92765]
[1780404089525,44.05,69135.14,58.7,-0.97457,4e-05,1.92445]
[1780404090532,44.05,69136.73,58.7,-0.97451,4e-05,1.9288]
[1780404092546,44.05,69135.5,58.7,-0.9746,4e-05,1.92174]
[1780404093555,44.05,69134.52,58.7,-0.97464,4e-05,1.91927]
[1780404095571,44.05,69135.35,58.7,-0.9746,4e-05,1.92175]
[1780404097584,44.05,69136.22,58.7,-0.97456,4e-05,1.92432]
[1780404101611,44.06,69137.23,58.7,-0.97451,4e-05,1.92752]
[1780404102628,44.06,69137.23,58.7,-0.97451,4e-05,1.92752]
[1780404102677,44.06,69144.83,58.7,-0.97419,4e-05,1.94794]
[1780404103626,44.06,69149.92,58.7,-0.97398,4e-05,1.9617]
[1780404105490,44.06,69149.24,58.7,-0.97401,4e-05,1.95994]
[1780404105640,44.06,69146.66,58.7,-0.97411,4e-05,1.95307]
[1780404106647,44.06,69145.03,58.7,-0.97418,4e-05,1.94878]
[1780404107654,44.06,69146.52,58.7,-0.97412,4e-05,1.95287]
[1780404107991,44.06,69146.52,58.7,-0.97412,4e-05,1.95287]
[1780404108661,44.06,69151.2,58.7,-0.97392,4e-05,1.96554]
[1780404110675,44.06,69152.38,58.7,-0.97387,4e-05,1.96885]
[1780404111682,44.06,69149.54,58.7,-0.97399,4e-05,1.96124]
[1780404111838,44.06,69149.54,58.7,-0.97399,4e-05,1.96124]
[1780404112689,44.06,69144.69,58.7,-0.97419,4e-05,1.94828]
[1780404114703,44.06,69141.98,58.7,-0.9743,4e-05,1.94121]
[1780404115710,44.06,69138.42,58.7,-0.97445,4e-05,1.93181]
[1780404116717,44.06,69139.36,58.7,-0.97441,4e-05,1.93441]
[1780404117723,44.06,69132.21,58.7,-0.9747,4e-05,1.91554]
[1780404119738,44.06,69131.3,58.7,-0.97473,4e-05,1.91339]
[1780404123766,44.07,69132.8,58.7,-0.97466,4e-05,1.91794]
[1780404125780,44.07,69131.61,58.7,-0.97471,4e-05,1.91508]
[1780404126788,44.07,69130.78,58.7,-0.97474,4e-05,1.91303]
[1780404127794,44.07,69131.82,58.7,-0.97469,4e-05,1.91592]
[1780404128706,44.07,69131.82,58.7,-0.97469,4e-05,1.91592]
[1780404128801,44.07,69129.5,58.7,-0.97479,4e-05,1.90994]
[1780404129811,44.07,69132.98,58.7,-0.97464,4e-05,1.91929]
[1780404130159,44.07,69132.98,58.7,-0.97464,4e-05,1.91929]
[1780404130817,44.07,69129.5,58.7,-0.97478,4e-05,1.91024]
[1780404133839,44.08,69131.94,58.7,-0.97467,4e-05,1.91743]
[1780404135798,44.08,69131.94,58.7,-0.97467,4e-05,1.91743]
[1780404135508,44.08,69136.52,58.7,-0.97447,4e-05,1.93008]
[1780404135860,44.08,69154.49,58.7,-0.97372,4e-05,1.97832]
[1780404137148,44.08,69154.49,58.7,-0.97372,4e-05,1.97832]
[1780404137234,44.08,69153.24,58.7,-0.97376,4e-05,1.9753]
[1780404139888,44.09,69150.53,58.7,-0.97387,4e-05,1.96827]
[1780404141062,44.09,69146.54,58.7,-0.97404,4e-05,1.95782]
[1780404142667,44.09,69146.54,58.7,-0.97404,4e-05,1.95782]
[1780404142712,44.09,69146.54,58.7,-0.97404,4e-05,1.95782]
[1780404142759,44.09,69144.88,58.7,-0.97411,4e-05,1.95353]
[1780404143116,44.09,69144.88,58.7,-0.97411,4e-05,1.95353]
[1780404143597,44.09,69144.88,58.7,-0.97411,4e-05,1.95353]
[1780404143806,44.09,69144.88,58.7,-0.97411,4e-05,1.95353]
[1780404143650,44.09,69151.37,58.7,-0.97383,4e-05,1.97119]
[1780404143922,44.09,69153.52,58.7,-0.97373,4e-05,1.97715]
[1780404147950,44.09,69154.38,58.7,-0.97369,4e-05,1.98006]
[1780404148957,44.09,69151.55,58.7,-0.97381,4e-05,1.97254]
[1780404150439,44.1,69147.48,58.7,-0.97398,4e-05,1.96172]
[1780404151399,44.1,69139.65,58.7,-0.97435,4e-05,1.93685]
[1780404152513,44.1,69139.65,58.7,-0.97435,4e-05,1.93685]
[1780404152813,44.1,69130.33,58.7,-0.97474,4e-05,1.91231]
[1780404152984,44.1,69123.05,58.7,-0.97503,4e-05,1.89339]
[1780404155000,44.1,69124.52,58.7,-0.97496,4e-05,1.89781]
[1780404156009,44.1,69122.73,58.7,-0.97503,4e-05,1.89339]
[1780404161128,44.11,69122.26,58.7,-0.97503,4e-05,1.89327]
[1780404161166,44.11,69124.51,58.7,-0.97494,4e-05,1.89946]
[1780404162063,44.11,69124.51,58.7,-0.97494,4e-05,1.89946]
[1780404162289,44.11,69124.51,58.7,-0.97494,4e-05,1.89946]
[1780404162326,44.11,69126.54,58.7,-0.97485,4e-05,1.90507]
[1780404163282,44.11,69126.54,58.7,-0.97485,4e-05,1.90507]
[1780404163781,44.11,69126.54,58.7,-0.97485,4e-05,1.90507]
[1780404163812,44.12,69100.31,58.7,-0.9759,4e-05,1.83715]
[1780404164509,44.12,69100.31,58.7,-0.9759,4e-05,1.83715]
[1780404164574,44.12,69099.93,58.7,-0.97591,4e-05,1.83655]
[1780404165075,44.12,69096.45,58.7,-0.97604,4e-05,1.82801]
[1780404166457,44.12,69091.49,58.7,-0.97623,4e-05,1.81576]
[1780404167289,44.12,69091.49,58.7,-0.97623,4e-05,1.81576]
[1780404168099,44.13,69099.13,58.7,-0.97592,4e-05,1.83606]
[1780404169108,44.13,69100.16,58.7,-0.97587,4e-05,1.83908]
[1780404170117,44.13,69103.18,58.7,-0.97575,4e-05,1.8472]
[1780404171206,44.13,69103.18,58.7,-0.97575,4e-05,1.8472]
[1780404171302,44.13,69111.2,58.7,-0.97542,4e-05,1.86828]
[1780404172131,44.14,69115.43,58.7,-0.97525,4e-05,1.8796]
[1780404173138,44.14,69113.87,58.7,-0.9753,4e-05,1.87584]
[1780404174145,44.14,69112.37,58.7,-0.97536,4e-05,1.87224]
[1780404175119,44.14,69112.37,58.7,-0.97536,4e-05,1.87224]
[1780404175203,44.14,69110.36,58.7,-0.97544,4e-05,1.86733]
[1780404177166,44.15,69111.59,58.7,-0.97538,4e-05,1.87116]
[1780404178341,44.15,69111.59,58.7,-0.97538,4e-05,1.87116]
[1780404178351,44.15,69111.59,58.7,-0.97538,4e-05,1.87116]
[1780404178774,44.15,69112.67,58.7,-0.97533,4e-05,1.87428]
[1780404179221,44.15,69112.67,58.7,-0.97533,4e-05,1.87428]
[1780404179308,44.15,69112.67,58.7,-0.97533,4e-05,1.87428]
[1780404179363,44.15,69112.67,58.7,-0.97533,4e-05,1.87428]
[1780404179448,44.15,69120.81,58.7,-0.97499,4e-05,1.89584]
[1780404180187,44.15,69121.34,58.7,-0.97497,4e-05,1.89751]
[1780404181478,44.15,69121.34,58.7,-0.97497,4e-05,1.89751]
[1780404182445,44.15,69123.94,58.7,-0.97485,4e-05,1.90488]
[1780404184215,44.16,69123.22,58.7,-0.97487,4e-05,1.90349]
[1780404185222,44.16,69121.28,58.7,-0.97495,4e-05,1.89865]
[1780404186229,44.16,69120.26,58.7,-0.97499,4e-05,1.89624]
[1780404187236,44.16,69118.54,58.7,-0.97505,4e-05,1.892]
[1780404190257,44.17,69120.28,58.7,-0.97497,4e-05,1.89739]
[1780404192271,44.17,69117.75,58.7,-0.97506,4e-05,1.8913]
[1780404193278,44.17,69119.09,58.7,-0.975,4e-05,1.89508]
[1780404194284,44.17,69120.2,58.7,-0.97495,4e-05,1.89826]
[1780404196299,44.18,69121.34,58.7,-0.9749,4e-05,1.90178]
[1780404199320,44.18,69119.07,58.7,-0.97498,4e-05,1.8966]
[1780404200807,44.18,69114.28,58.7,-0.97517,4e-05,1.88434]
[1780404201100,44.18,69114.28,58.7,-0.97517,4e-05,1.88434]
[1780404201334,44.18,69117.93,58.7,-0.97502,4e-05,1.89416]
[1780404202341,44.19,69123.56,58.7,-0.97478,4e-05,1.90922]
[1780404203348,44.19,69125.59,58.7,-0.9747,4e-05,1.91482]
[1780404205576,44.19,69125.47,58.7,-0.9747,4e-05,1.91474]
[1780404205658,44.19,69122.84,58.7,-0.9748,4e-05,1.90804]
[1780404208672,44.19,69123.49,58.7,-0.97477,4e-05,1.91025]
[1780404208730,44.19,69125.1,58.7,-0.9747,4e-05,1.91475]
[1780404209390,44.2,69132.07,58.7,-0.9744,4e-05,1.93345]
[1780404210397,44.2,69135.0,58.7,-0.97428,4e-05,1.94145]
[1780404211404,44.2,69129.03,58.7,-0.97457,4e-05,1.92174]
[1780404212411,44.2,69130.8,58.7,-0.9745,4e-05,1.92665]
[1780404213418,44.2,69133.43,58.7,-0.97439,4e-05,1.93386]
[1780404215432,44.2,69135.41,58.7,-0.9743,4e-05,1.93954]
[1780404218453,44.21,69132.42,58.7,-0.97441,4e-05,1.93218]
[1780404221474,44.21,69129.91,58.7,-0.97451,4e-05,1.92615]
[1780404223488,44.21,69130.89,58.7,-0.97446,4e-05,1.92919]
[1780404228523,44.22,69130.77,58.7,-0.97445,4e-05,1.92965]
[1780404229530,44.22,69132.23,58.7,-0.97439,4e-05,1.93364]
[1780404230536,44.22,69133.07,58.7,-0.97435,4e-05,1.93598]
[1780404233559,44.22,69133.83,58.7,-0.97432,4e-05,1.9383]
[1780404234565,44.22,69135.32,58.7,-0.97425,4e-05,1.94237]
[1780404236579,44.22,69133.9,58.7,-0.97431,4e-05,1.93877]
[1780404238928,44.22,69134.75,58.7,-0.97427,4e-05,1.94124]
[1780404239600,44.22,69136.94,58.7,-0.97418,4e-05,1.94717]
[1780404242620,44.23,69130.0,58.7,-0.97446,4e-05,1.92895]
[1780404243628,44.23,69130.09,58.7,-0.97446,4e-05,1.92931]
[1780404246649,44.23,69131.07,58.7,-0.97441,4e-05,1.93225]
[1780404247656,44.23,69132.61,58.7,-0.97434,4e-05,1.93645]
[1780404249670,44.23,69130.15,58.7,-0.97444,4e-05,1.93012]
[1780404250009,44.23,69130.15,58.7,-0.97444,4e-05,1.93012]
[1780404250676,44.23,69117.68,58.7,-0.97495,4e-05,1.89735]
[1780404251684,44.23,69119.55,58.7,-0.97488,4e-05,1.90243]
[1780404252690,44.23,69118.34,58.7,-0.97492,4e-05,1.89941]
[1780404255713,44.24,69114.01,58.7,-0.97509,4e-05,1.88857]
[1780404256719,44.24,69116.2,58.7,-0.975,4e-05,1.89447]
[1780404257726,44.24,69117.77,58.7,-0.97493,4e-05,1.89875]
[1780404258599,44.24,69117.77,58.7,-0.97493,4e-05,1.89875]
[1780404259740,44.24,69119.41,58.7,-0.97486,4e-05,1.90339]
[1780404263768,44.24,69120.62,58.7,-0.9748,4e-05,1.90719]
[1780404265782,44.25,69117.53,58.7,-0.97492,4e-05,1.89937]
[1780404266523,44.25,69117.53,58.7,-0.97492,4e-05,1.89937]
[1780404266789,44.25,69115.6,58.7,-0.975,4e-05,1.89448]
[1780404267345,44.25,69115.6,58.7,-0.975,4e-05,1.89448]
[1780404267931,44.25,69115.6,58.7,-0.975,4e-05,1.89448]
[1780404267958,44.25,69115.26,58.7,-0.97501,4e-05,1.89376]
[1780404268803,44.25,69116.5,58.7,-0.97496,4e-05,1.89727]
[1780404270816,44.25,69118.56,58.7,-0.97486,4e-05,1.9031]
[1780404271824,44.25,69119.5,58.7,-0.97487,4e-05,1.9017]
[1780404272831,44.25,69117.48,58.7,-0.97495,4e-05,1.89655]
[1780404273838,44.25,69115.47,58.7,-0.97503,4e-05,1.89146]
[1780404274844,44.26,69112.64,58.7,-0.97515,4e-05,1.88424]
[1780404275852,44.26,69111.86,58.7,-0.97517,4e-05,1.88239]
[1780404276510,44.26,69111.86,58.7,-0.97517,4e-05,1.88239]
[1780404278873,44.26,69114.7,58.7,-0.97505,4e-05,1.89066]
[1780404283909,44.27,69116.76,58.7,-0.97494,4e-05,1.8974]
[1780404284574,44.27,69116.76,58.7,-0.97494,4e-05,1.8974]
[1780404284917,44.27,69117.53,58.7,-0.9749,4e-05,1.89968]
[1780404285519,44.27,69117.53,58.7,-0.9749,4e-05,1.89968]
[1780404285946,44.27,69125.16,58.7,-0.97459,4e-05,1.92002]
[1780404287977,44.27,69125.48,58.7,-0.97457,4e-05,1.92112]
[1780404287964,44.28,69126.77,58.7,-0.97451,4e-05,1.92465]
[1780404291992,44.28,69127.88,58.7,-0.97446,4e-05,1.92835]
[1780404294006,44.28,69125.59,58.7,-0.97455,4e-05,1.92251]
[1780404295013,44.28,69123.58,58.7,-0.97463,4e-05,1.91731]
[1780404296020,44.28,69126.44,58.7,-0.97451,4e-05,1.92498]
[1780404297027,44.28,69127.63,58.7,-0.97446,4e-05,1.92836]
[1780404298034,44.29,69126.35,58.7,-0.97451,4e-05,1.92518]
[1780404299041,44.29,69125.33,58.7,-0.97455,4e-05,1.92269]
[1780404300049,44.29,69124.23,58.7,-0.97459,4e-05,1.92]
[1780404302062,44.29,69125.89,58.7,-0.97451,4e-05,1.92483]
[1780404303069,44.29,69128.74,58.7,-0.97439,4e-05,1.9326]
[1780404304076,44.29,69132.34,58.7,-0.97424,4e-05,1.94238]
[1780404306414,44.29,69132.9,58.7,-0.97421,4e-05,1.94407]
[1780404306726,44.3,69125.54,58.7,-0.97451,4e-05,1.9249]
[1780404307515,44.3,69125.54,58.7,-0.97451,4e-05,1.9249]
[1780404307588,44.3,69121.64,58.7,-0.97467,4e-05,1.91482]
[1780404308104,44.3,69125.3,58.7,-0.97452,4e-05,1.92448]
[1780404309111,44.3,69126.46,58.7,-0.97447,4e-05,1.92778]
[1780404311163,44.3,69127.14,58.7,-0.97443,4e-05,1.93001]
[1780404311191,44.3,69121.82,58.7,-0.97465,4e-05,1.91615]
[1780404312135,44.3,69118.08,58.7,-0.9748,4e-05,1.90654]
[1780404314591,44.31,69116.56,58.7,-0.97485,4e-05,1.90304]
[1780404315107,44.31,69116.56,58.7,-0.97485,4e-05,1.90304]
[1780404316163,44.31,69118.57,58.7,-0.97476,4e-05,1.90881]
[1780404317143,44.31,69118.57,58.7,-0.97476,4e-05,1.90881]
[1780404317555,44.31,69118.57,58.7,-0.97476,4e-05,1.90881]
[1780404317791,44.31,69118.57,58.7,-0.97476,4e-05,1.90881]
[1780404317869,44.31,69112.92,58.7,-0.97499,4e-05,1.89424]
[1780404318179,44.31,69112.92,58.7,-0.97499,4e-05,1.89424]
[1780404319026,44.31,69132.65,58.7,-0.97417,4e-05,1.94658]
[1780404319186,44.31,69146.28,58.7,-0.97359,4e-05,1.98334]
[1780404320193,44.32,69149.45,58.7,-0.97345,4e-05,1.99204]
[1780404321094,44.32,69149.45,58.7,-0.97345,4e-05,1.99204]
[1780404321455,44.32,69150.58,58.7,-0.9734,4e-05,1.9952]
[1780404322354,44.32,69150.58,58.7,-0.9734,4e-05,1.9952]
[1780404322766,44.32,69150.58,58.7,-0.9734,4e-05,1.9952]
[1780404323510,44.32,69157.96,58.7,-0.97308,4e-05,2.0155]
[1780404324457,44.32,69157.96,58.7,-0.97308,4e-05,2.0155]
[1780404324764,44.32,69159.12,58.7,-0.97303,4e-05,2.01873]
[1780404325177,44.32,69159.12,58.7,-0.97303,4e-05,2.01873]
[1780404325854,44.32,69159.12,58.7,-0.97303,4e-05,2.01873]
[1780404325933,44.32,69140.16,58.7,-0.97384,4e-05,1.96737]
[1780404326586,44.32,69140.16,58.7,-0.97384,4e-05,1.96737]
[1780404326791,44.32,69121.28,58.7,-0.97463,4e-05,1.91727]
[1780404327346,44.32,69116.88,58.7,-0.97481,4e-05,1.90591]
[1780404328392,44.32,69115.49,58.7,-0.97486,4e-05,1.90251]
[1780404329387,44.32,69115.49,58.7,-0.97486,4e-05,1.90251]
[1780404329442,44.32,69119.93,58.7,-0.97467,4e-05,1.91442]
[1780404331567,44.33,69118.68,58.7,-0.97477,4e-05,1.90756]
[1780404333273,44.33,69118.3,58.7,-0.97478,4e-05,1.9068]
[1780404334291,44.33,69117.07,58.7,-0.97482,4e-05,1.90406]
[1780404335297,44.33,69116.37,58.7,-0.97485,4e-05,1.90246]
[1780404337119,44.33,69116.55,58.7,-0.97484,4e-05,1.90318]
[1780404337313,44.33,69114.79,58.7,-0.9749,4e-05,1.89881]
[1780404339836,44.34,69115.42,58.7,-0.97487,4e-05,1.90072]
[1780404339892,44.34,69113.92,58.7,-0.97493,4e-05,1.89704]
[1780404340206,44.34,69113.92,58.7,-0.97493,4e-05,1.89704]
[1780404340575,44.34,69119.45,58.7,-0.9747,4e-05,1.9118]
[1780404341341,44.34,69118.41,58.7,-0.97474,4e-05,1.90929]
[1780404343355,44.34,69116.5,58.7,-0.97481,4e-05,1.90475]
[1780404348390,44.35,69116.23,58.7,-0.9748,4e-05,1.90524]
[1780404353425,44.36,69110.33,58.7,-0.97503,4e-05,1.89101]
[1780404354432,44.36,69109.52,58.7,-0.97505,4e-05,1.88916]
[1780404355439,44.36,69110.54,58.7,-0.97501,4e-05,1.89209]
[1780404357724,44.36,69110.46,58.7,-0.97501,4e-05,1.89215]
[1780404357791,44.36,69109.05,58.7,-0.97506,4e-05,1.88873]
[1780404358460,44.37,69105.79,58.7,-0.97519,4e-05,1.88052]
[1780404359467,44.37,69103.77,58.7,-0.97527,4e-05,1.87556]
[1780404360474,44.37,69105.61,58.7,-0.97519,4e-05,1.88063]
[1780404361308,44.37,69105.61,58.7,-0.97519,4e-05,1.88063]
[1780404361630,44.37,69105.61,58.7,-0.97519,4e-05,1.88063]
[1780404361679,44.37,69109.43,58.7,-0.97503,4e-05,1.89085]
[1780404362488,44.37,69107.96,58.7,-0.97508,4e-05,1.88728]
[1780404363495,44.37,69107.05,58.7,-0.97512,4e-05,1.88518]
[1780404365926,44.38,69108.31,58.7,-0.97506,4e-05,1.88901]
[1780404366516,44.38,69118.3,58.7,-0.97464,4e-05,1.91544]
[1780404367523,44.38,69122.01,58.7,-0.97449,4e-05,1.92544]
[1780404368530,44.38,69120.86,58.7,-0.97453,4e-05,1.92261]
[1780404370074,44.38,69117.53,58.7,-0.97467,4e-05,1.91406]
[1780404370732,44.38,69114.66,58.7,-0.97478,4e-05,1.90675]
[1780404371552,44.39,69112.66,58.7,-0.97486,4e-05,1.90175]
[1780404372559,44.39,69106.26,58.7,-0.97511,4e-05,1.8853]
[1780404373566,44.39,69100.46,58.7,-0.97534,4e-05,1.87053]
[1780404376590,44.39,69098.94,58.7,-0.97539,4e-05,1.8675]
[1780404377596,44.4,69100.32,58.7,-0.97533,4e-05,1.87137]
[1780404378603,44.4,69101.34,58.7,-0.97528,4e-05,1.8743]
[1780404379613,44.4,69104.77,58.7,-0.97514,4e-05,1.88345]
[1780404380618,44.4,69112.09,58.7,-0.97484,4e-05,1.90282]
[1780404381304,44.4,69112.09,58.7,-0.97484,4e-05,1.90282]
[1780404381625,44.4,69114.82,58.7,-0.97472,4e-05,1.91022]
[1780404383639,44.4,69116.42,58.7,-0.97465,4e-05,1.91489]
[1780404385033,44.4,69116.42,58.7,-0.97465,4e-05,1.91489]
[1780404384646,44.41,69115.1,58.7,-0.9747,4e-05,1.91165]
[1780404385652,44.41,69110.82,58.7,-0.97487,4e-05,1.90066]
[1780404386660,44.41,69112.3,58.7,-0.97481,4e-05,1.90479]
[1780404387666,44.41,69113.58,58.7,-0.97475,4e-05,1.90839]
[1780404389681,44.41,69112.24,58.7,-0.9748,4e-05,1.90514]
[1780404391695,44.41,69111.21,58.7,-0.97489,4e-05,1.89871]
[1780404395723,44.42,69109.65,58.7,-0.97495,4e-05,1.89524]
[1780404396729,44.42,69104.63,58.7,-0.97515,4e-05,1.88233]
[1780404397737,44.42,69106.98,58.7,-0.97505,4e-05,1.88863]
[1780404399751,44.42,69109.5,58.7,-0.97494,4e-05,1.89554]
[1780404400758,44.42,69110.6,58.7,-0.97489,4e-05,1.89857]
[1780404402772,44.42,69111.39,58.7,-0.97486,4e-05,1.90094]
[1780404407807,44.43,69110.98,58.7,-0.97486,4e-05,1.90064]
[1780404414857,44.43,69110.73,58.7,-0.97486,4e-05,1.90088]
[1780404419892,44.44,69107.78,58.7,-0.97497,4e-05,1.89375]
[1780404420899,44.44,69106.76,58.7,-0.97501,4e-05,1.89122]
[1780404422913,44.44,69104.68,58.7,-0.97509,4e-05,1.88607]
[1780404425934,44.44,69109.92,58.7,-0.97487,4e-05,1.90015]
[1780404427948,44.44,69101.53,58.7,-0.97521,4e-05,1.87855]
[1780404428954,44.45,69100.38,58.7,-0.97525,4e-05,1.87572]
[1780404431413,44.45,69100.02,58.7,-0.97526,4e-05,1.87494]
[1780404431976,44.45,69090.34,58.7,-0.97564,4e-05,1.85037]
[1780404432985,44.45,69087.0,58.7,-0.97577,4e-05,1.84207]
[1780404433992,44.45,69088.86,58.7,-0.97569,4e-05,1.84708]
[1780404435002,44.45,69085.05,58.7,-0.97584,4e-05,1.83759]
[1780404435850,44.45,69085.05,58.7,-0.97584,4e-05,1.83759]
[1780404436009,44.45,69085.05,58.7,-0.97584,4e-05,1.83759]
[1780404436029,44.45,69085.05,58.7,-0.97584,4e-05,1.83759]
[1780404436150,44.45,69079.03,58.7,-0.97607,4e-05,1.82257]
[1780404436358,44.45,69079.03,58.7,-0.97607,4e-05,1.82257]
[1780404436652,44.45,69079.03,58.7,-0.97607,4e-05,1.82257]
[1780404437015,44.46,69066.65,58.7,-0.97655,4e-05,1.7917]
[1780404437200,44.46,69066.65,58.7,-0.97655,4e-05,1.7917]
[1780404437367,44.46,69066.65,58.7,-0.97655,4e-05,1.7917]
[1780404438022,44.46,69059.9,58.7,-0.97681,4e-05,1.77493]
[1780404439029,44.46,69059.53,58.7,-0.97682,4e-05,1.77409]
[1780404440907,44.46,69058.96,58.7,-0.97684,4e-05,1.77276]
[1780404441046,44.46,69053.89,58.7,-0.97703,4e-05,1.7603]
[1780404441321,44.46,69053.89,58.7,-0.97703,4e-05,1.7603]
[1780404442051,44.46,69045.48,58.7,-0.97735,4e-05,1.73971]
[1780404443057,44.46,69043.61,58.7,-0.97742,4e-05,1.73525]
[1780404444065,44.46,69041.94,58.7,-0.97748,4e-05,1.73129]
[1780404447086,44.46,69039.49,58.7,-0.97756,4e-05,1.72571]
[1780404448093,44.46,69037.48,58.7,-0.97763,4e-05,1.72096]
[1780404449100,44.46,69039.72,58.7,-0.97755,4e-05,1.72654]
[1780404450108,44.47,69040.72,58.7,-0.97751,4e-05,1.72912]
[1780404451115,44.47,69041.7,58.7,-0.97752,4e-05,1.72785]
[1780404451572,44.47,69041.7,58.7,-0.97752,4e-05,1.72785]
[1780404452123,44.47,69052.07,58.7,-0.97713,4e-05,1.75337]
[1780404453134,44.47,69060.0,58.7,-0.97682,4e-05,1.77311]
[1780404453881,44.47,69060.0,58.7,-0.97682,4e-05,1.77311]
[1780404454141,44.47,69056.88,58.7,-0.97694,4e-05,1.76547]
[1780404455148,44.47,69053.92,58.7,-0.97705,4e-05,1.75821]
[1780404456993,44.47,69054.19,58.7,-0.97704,4e-05,1.75895]
[1780404457164,44.47,69043.17,58.7,-0.97745,4e-05,1.73199]
[1780404457303,44.47,69043.17,58.7,-0.97745,4e-05,1.73199]
[1780404458171,44.47,69031.36,58.7,-0.97789,4e-05,1.70344]
[1780404459179,44.47,69030.08,58.7,-0.97793,4e-05,1.70048]
[1780404460185,44.47,69029.81,58.7,-0.97794,4e-05,1.7]
[1780404461192,44.47,69031.53,58.7,-0.97788,4e-05,1.70432]
[1780404462199,44.47,69033.02,58.7,-0.97782,4e-05,1.70808]
[1780404464174,44.48,69035.63,58.7,-0.97772,4e-05,1.71474]
[1780404464213,44.48,69041.6,58.7,-0.9775,4e-05,1.72924]
[1780404465220,44.48,69044.37,58.7,-0.97739,4e-05,1.73617]
[1780404467056,44.48,69044.61,58.7,-0.97738,4e-05,1.73704]
[1780404467234,44.48,69045.92,58.7,-0.97733,4e-05,1.74024]
[1780404468241,44.48,69045.0,58.7,-0.97736,4e-05,1.73812]
[1780404470543,44.48,69042.99,58.7,-0.97743,4e-05,1.7336]
[1780404471262,44.48,69042.17,58.7,-0.97746,4e-05,1.7316]
[1780404474283,44.49,69039.26,58.7,-0.97756,4e-05,1.72491]
[1780404475290,44.49,69038.38,58.7,-0.97759,4e-05,1.72289]
[1780404479318,44.49,69040.5,58.7,-0.97751,4e-05,1.72857]
[1780404480326,44.49,69042.07,58.7,-0.97744,4e-05,1.73253]
[1780404482339,44.49,69040.77,58.7,-0.97749,4e-05,1.7296]
[1780404483345,44.49,69039.46,58.7,-0.97754,4e-05,1.72652]
[1780404484352,44.49,69042.42,58.7,-0.97742,4e-05,1.73398]
[1780404487375,44.5,69039.7,58.7,-0.97752,4e-05,1.72769]
[1780404488381,44.5,69037.88,58.7,-0.97758,4e-05,1.72338]
[1780404491403,44.5,69037.1,58.7,-0.97761,4e-05,1.72188]
[1780404492410,44.5,69034.07,58.7,-0.97772,4e-05,1.71467]
[1780404493417,44.5,69033.06,58.7,-0.97775,4e-05,1.71237]
[1780404494424,44.5,69037.18,58.7,-0.9776,4e-05,1.72252]
[1780404497445,44.51,69036.23,58.7,-0.97763,4e-05,1.72068]
[1780404498452,44.51,69033.52,58.7,-0.97772,4e-05,1.71427]
[1780404499458,44.51,69032.23,58.7,-0.97777,4e-05,1.71132]
[1780404501473,44.51,69029.81,58.7,-0.97785,4e-05,1.70583]
[1780404503487,44.51,69033.67,58.7,-0.9777,4e-05,1.71552]
[1780404504494,44.51,69037.11,58.7,-0.97757,4e-05,1.724]
[1780404509529,44.52,69037.15,58.7,-0.97756,4e-05,1.72473]
[1780404511543,44.52,69035.67,58.7,-0.97766,4e-05,1.71761]
[1780404513557,44.52,69034.68,58.7,-0.97769,4e-05,1.71549]
[1780404514564,44.52,69031.51,58.7,-0.97781,4e-05,1.70798]
[1780404515571,44.52,69029.46,58.7,-0.97788,4e-05,1.70319]
[1780404519599,44.53,69030.94,58.7,-0.97782,4e-05,1.70741]
[1780404520606,44.53,69032.74,58.7,-0.97775,4e-05,1.71191]
[1780404523626,44.53,69031.54,58.7,-0.97779,4e-05,1.70945]
[1780404525641,44.53,69034.09,58.7,-0.97769,4e-05,1.71592]
[1780404526648,44.53,69035.67,58.7,-0.97763,4e-05,1.71991]
[1780404527656,44.53,69036.86,58.7,-0.97758,4e-05,1.72295]
[1780404528662,44.54,69037.8,58.7,-0.97754,4e-05,1.72538]
[1780404531684,44.54,69038.62,58.7,-0.9775,4e-05,1.72782]
[1780404534705,44.54,69043.88,58.7,-0.9773,4e-05,1.74108]
[1780404535713,44.54,69045.42,58.7,-0.97724,4e-05,1.74495]
[1780404539776,44.54,69044.87,58.7,-0.97726,4e-05,1.74388]
[1780404540749,44.54,69048.9,58.7,-0.9771,4e-05,1.75395]
[1780404543215,44.54,69048.35,58.7,-0.97712,4e-05,1.75268]
[1780404543773,44.55,69050.28,58.7,-0.97705,4e-05,1.75759]
[1780404544780,44.55,69054.56,58.7,-0.97689,4e-05,1.76823]
[1780404545787,44.55,69055.7,58.7,-0.97684,4e-05,1.7711]
[1780404546793,44.55,69057.38,58.7,-0.97678,4e-05,1.77532]
[1780404547801,44.55,69060.75,58.7,-0.97665,4e-05,1.78374]
[1780404548808,44.55,69063.22,58.7,-0.97655,4e-05,1.78992]
[1780404550117,44.55,69059.88,58.7,-0.97668,4e-05,1.78162]
[1780404550822,44.55,69062.93,58.7,-0.97656,4e-05,1.78925]
[1780404552727,44.55,69063.0,58.7,-0.97656,4e-05,1.78945]
[1780404552836,44.55,69052.82,58.7,-0.97695,4e-05,1.76419]
[1780404553843,44.55,69049.06,58.7,-0.97709,4e-05,1.75499]
[1780404555150,44.55,69050.41,58.7,-0.97704,4e-05,1.75839]
[1780404555857,44.55,69051.73,58.7,-0.97699,4e-05,1.76171]
[1780404557870,44.55,69049.02,58.7,-0.97709,4e-05,1.75519]
[1780404558878,44.55,69047.02,58.7,-0.97716,4e-05,1.75037]
[1780404559884,44.55,69048.75,58.7,-0.97709,4e-05,1.75473]
[1780404560892,44.55,69049.51,58.7,-0.97706,4e-05,1.7567]
[1780404563267,44.55,69050.19,58.7,-0.97704,4e-05,1.75847]
[1780404564919,44.55,69052.07,58.7,-0.97696,4e-05,1.76338]
[1780404567940,44.56,69050.97,58.7,-0.977,4e-05,1.76087]
[1780404568948,44.56,69049.98,58.7,-0.97703,4e-05,1.75849]
[1780404570961,44.56,69051.49,58.7,-0.97698,4e-05,1.76235]
[1780404571968,44.56,69052.04,58.7,-0.977,4e-05,1.75992]
[1780404577004,44.56,69051.97,58.7,-0.977,4e-05,1.76009]
[1780404579018,44.56,69048.31,58.7,-0.97714,4e-05,1.75121]
[1780404580024,44.56,69047.48,58.7,-0.97717,4e-05,1.74925]
[1780404581032,44.56,69048.48,58.7,-0.97713,4e-05,1.75178]
[1780404581532,44.56,69048.48,58.7,-0.97713,4e-05,1.75178]
[1780404583046,44.56,69045.04,58.7,-0.97725,4e-05,1.7435]
[1780404584052,44.56,69042.42,58.7,-0.97735,4e-05,1.73719]
[1780404585060,44.56,69039.41,58.7,-0.97746,4e-05,1.72995]
[1780404586066,44.56,69037.7,58.7,-0.97752,4e-05,1.72591]
[1780404587074,44.56,69036.14,58.7,-0.97758,4e-05,1.72224]
[1780404591101,44.57,69037.88,58.7,-0.97751,4e-05,1.72703]
[1780404596137,44.57,69038.49,58.7,-0.97747,4e-05,1.72921]
[1780404599158,44.58,69039.51,58.7,-0.97743,4e-05,1.73206]
[1780404600165,44.58,69038.48,58.7,-0.97746,4e-05,1.72967]
[1780404601172,44.58,69044.31,58.7,-0.97725,4e-05,1.74401]
[1780404602180,44.58,69040.59,58.7,-0.97738,4e-05,1.73501]
[1780404603188,44.58,69032.9,58.7,-0.97767,4e-05,1.71644]
[1780404604201,44.58,69032.08,58.7,-0.97769,4e-05,1.71459]
[1780404605208,44.58,69028.6,58.7,-0.97782,4e-05,1.70633]
[1780404606215,44.58,69026.14,58.7,-0.97791,4e-05,1.70057]
[1780404611249,44.59,69026.49,58.7,-0.97788,4e-05,1.70223]
[1780404614271,44.59,69027.6,58.7,-0.97784,4e-05,1.70537]
[1780404615278,44.59,69029.46,58.7,-0.97776,4e-05,1.71]
[1780404616284,44.59,69032.22,58.7,-0.97766,4e-05,1.71681]
[1780404618299,44.59,69031.21,58.7,-0.97769,4e-05,1.71463]
[1780404620061,44.59,69031.35,58.7,-0.97769,4e-05,1.7151]
[1780404620274,44.59,69031.35,58.7,-0.97769,4e-05,1.7151]
[1780404620313,44.59,69025.85,58.7,-0.97789,4e-05,1.702]
[1780404621075,44.59,69025.85,58.7,-0.97789,4e-05,1.702]
[1780404621241,44.59,69025.85,58.7,-0.97789,4e-05,1.702]
[1780404621320,44.6,69025.94,58.7,-0.97788,4e-05,1.70237]
[1780404621706,44.6,69025.94,58.7,-0.97788,4e-05,1.70237]
[1780404622327,44.6,69025.09,58.7,-0.97791,4e-05,1.7005]
[1780404627681,44.6,69024.8,58.7,-0.97791,4e-05,1.70052]
[1780404628179,44.6,69024.8,58.7,-0.97791,4e-05,1.70052]
[1780404629310,44.6,69012.06,58.7,-0.97836,4e-05,1.67065]
[1780404629709,44.61,69009.55,58.7,-0.97845,4e-05,1.66491]
[1780404630384,44.61,69011.01,58.7,-0.9784,4e-05,1.66837]
[1780404631391,44.61,69014.05,58.7,-0.97833,4e-05,1.67206]
[1780404632398,44.61,69015.17,58.7,-0.97829,4e-05,1.67493]
[1780404633405,44.61,69011.63,58.7,-0.97841,4e-05,1.66674]
[1780404635419,44.61,69010.29,58.7,-0.97845,4e-05,1.66398]
[1780404637433,44.62,69012.42,58.7,-0.97837,4e-05,1.66945]
[1780404638439,44.62,69015.09,58.7,-0.97827,4e-05,1.67599]
[1780404640454,44.62,69013.61,58.7,-0.97832,4e-05,1.67288]
[1780404643263,44.62,69018.44,58.7,-0.97813,4e-05,1.68496]
[1780404643644,44.62,69018.44,58.7,-0.97813,4e-05,1.68496]
[1780404643655,44.62,69024.86,58.7,-0.9779,4e-05,1.7005]
[1780404644482,44.62,69026.16,58.7,-0.97785,4e-05,1.70362]
[1780404645489,44.62,69026.99,58.7,-0.97782,4e-05,1.70577]
[1780404646523,44.63,69027.73,58.7,-0.97779,4e-05,1.70784]
[1780404647503,44.63,69026.94,58.7,-0.97781,4e-05,1.70594]
[1780404648510,44.63,69027.74,58.7,-0.97778,4e-05,1.70815]
[1780404649519,44.63,69025.54,58.7,-0.97786,4e-05,1.703]
[1780404654554,44.64,69026.85,58.7,-0.9778,4e-05,1.707]
[1780404655561,44.64,69029.88,58.7,-0.97768,4e-05,1.71447]
[1780404656568,44.64,69027.92,58.7,-0.97775,4e-05,1.7099]
[1780404658583,44.64,69029.6,58.7,-0.97769,4e-05,1.71427]
[1780404661391,44.64,69029.62,58.7,-0.97768,4e-05,1.71445]
[1780404661747,44.64,69020.48,58.7,-0.97802,4e-05,1.69262]
[1780404662612,44.64,69016.66,58.7,-0.97815,4e-05,1.68363]
[1780404663620,44.64,69016.34,58.7,-0.97816,4e-05,1.68304]
[1780404664628,44.64,69003.43,58.7,-0.97862,4e-05,1.65269]
[1780404665590,44.64,69003.43,58.7,-0.97862,4e-05,1.65269]
[1780404666400,44.65,69001.33,58.7,-0.97869,4e-05,1.64817]
[1780404667244,44.65,69001.33,58.7,-0.97869,4e-05,1.64817]
[1780404667265,44.65,68995.65,58.7,-0.97889,4e-05,1.63514]
[1780404667504,44.65,68995.65,58.7,-0.97889,4e-05,1.63514]
[1780404668363,44.65,68995.65,58.7,-0.97889,4e-05,1.63514]
[1780404667697,44.65,68985.92,58.7,-0.97923,3e-05,1.61285]
[1780404668496,44.65,68985.92,58.7,-0.97923,3e-05,1.61285]
[1780404669323,44.65,68985.45,58.7,-0.97923,3e-05,1.61231]
[1780404669681,44.65,68985.45,58.7,-0.97923,3e-05,1.61231]
[1780404669783,44.66,68990.13,58.7,-0.97907,3e-05,1.62343]
[1780404671172,44.66,68990.13,58.7,-0.97907,3e-05,1.62343]
[1780404671271,44.66,68994.61,58.7,-0.9789,4e-05,1.63412]
[1780404671751,44.66,68994.61,58.7,-0.9789,4e-05,1.63412]
[1780404671831,44.66,69001.8,58.7,-0.97865,4e-05,1.65119]
[1780404672691,44.66,69002.59,58.7,-0.97861,4e-05,1.65353]
[1780404673698,44.67,69004.51,58.7,-0.97853,4e-05,1.65853]
[1780404674705,44.67,69003.21,58.7,-0.97858,4e-05,1.6557]
[1780404675491,44.67,69003.21,58.7,-0.97858,4e-05,1.6557]
[1780404676719,44.67,69005.92,58.7,-0.97847,4e-05,1.66254]
[1780404677726,44.67,69004.89,58.7,-0.97851,4e-05,1.66033]
[1780404678454,44.67,69004.89,58.7,-0.97851,4e-05,1.66033]
[1780404678733,44.67,69005.97,58.7,-0.97847,4e-05,1.6631]
[1780404679740,44.67,69007.19,58.7,-0.97842,4e-05,1.6662]
[1780404680747,44.68,69005.72,58.7,-0.97847,4e-05,1.66295]
[1780404681470,44.68,69005.72,58.7,-0.97847,4e-05,1.66295]
[1780404681756,44.68,69001.21,58.7,-0.97862,4e-05,1.65258]
[1780404683414,44.68,69001.21,58.7,-0.97862,4e-05,1.65258]
[1780404682763,44.68,68998.57,58.7,-0.97871,4e-05,1.64665]
[1780404683770,44.68,68994.08,58.7,-0.97887,4e-05,1.63644]
[1780404684778,44.68,68992.06,58.7,-0.97894,4e-05,1.63202]
[1780404685784,44.68,68988.98,58.7,-0.97904,3e-05,1.62517]
[1780404687798,44.69,68988.29,58.7,-0.97905,3e-05,1.62418]
[1780404688805,44.69,68989.4,58.7,-0.97901,3e-05,1.62706]
[1780404689740,44.69,68989.4,58.7,-0.97901,3e-05,1.62706]
[1780404689812,44.69,68991.31,58.7,-0.97894,4e-05,1.63179]
[1780404690819,44.69,68997.49,58.7,-0.97872,4e-05,1.6465]
[1780404691826,44.7,68999.58,58.7,-0.97868,4e-05,1.64796]
[1780404693839,44.7,68998.14,58.7,-0.97873,4e-05,1.64513]
[1780404695854,44.7,69000.46,58.7,-0.97864,4e-05,1.6511]
[1780404696861,44.7,68999.72,58.7,-0.97866,4e-05,1.64963]
[1780404697868,44.71,69001.24,58.7,-0.9786,4e-05,1.65346]
[1780404699231,44.71,69006.93,58.7,-0.97839,4e-05,1.66712]
[1780404700290,44.71,69006.93,58.7,-0.97839,4e-05,1.66712]
[1780404700331,44.71,69010.53,58.7,-0.97826,4e-05,1.67588]
[1780404700889,44.71,69018.29,58.7,-0.97798,4e-05,1.69457]
[1780404702298,44.71,69018.29,58.7,-0.97798,4e-05,1.69457]
[1780404702388,44.71,69021.2,58.7,-0.97787,4e-05,1.70174]
[1780404702454,44.71,69021.2,58.7,-0.97787,4e-05,1.70174]
[1780404703043,44.71,69022.64,58.7,-0.97781,4e-05,1.70537]
[1780404703909,44.71,69020.61,58.7,-0.97788,4e-05,1.70068]
[1780404705776,44.72,69021.08,58.7,-0.97786,4e-05,1.70199]
[1780404705924,44.72,69021.98,58.7,-0.97783,4e-05,1.70432]
[1780404708396,44.72,69022.42,58.7,-0.97781,4e-05,1.70556]
[1780404708945,44.72,69018.22,58.7,-0.97796,4e-05,1.69583]
[1780404709952,44.72,69015.97,58.7,-0.97803,4e-05,1.69065]
[1780404711033,44.72,69011.38,58.7,-0.9782,4e-05,1.67992]
[1780404711966,44.72,69006.21,58.7,-0.97838,4e-05,1.66789]
[1780404712973,44.73,69003.59,58.7,-0.97847,4e-05,1.66194]
[1780404713980,44.73,69004.43,58.7,-0.97844,4e-05,1.66416]
[1780404714987,44.73,69008.59,58.7,-0.97828,4e-05,1.67423]
[1780404715994,44.73,69006.25,58.7,-0.97836,4e-05,1.66891]
[1780404719015,44.73,69008.29,58.7,-0.97828,4e-05,1.67443]
[1780404720024,44.74,69010.23,58.7,-0.97821,4e-05,1.67925]
[1780404722038,44.74,69011.94,58.7,-0.97814,4e-05,1.68373]
[1780404723044,44.74,69017.07,58.7,-0.97795,4e-05,1.69615]
[1780404724056,44.74,69018.92,58.7,-0.97788,4e-05,1.70074]
[1780404728083,44.75,69016.45,58.7,-0.97796,4e-05,1.69545]
[1780404732333,44.75,69017.11,58.7,-0.97793,4e-05,1.69752]
[1780404732420,44.75,69017.07,58.7,-0.97793,4e-05,1.69758]
[1780404733428,44.75,69017.07,58.7,-0.97793,4e-05,1.69758]
[1780404733454,44.75,69020.19,58.7,-0.97781,4e-05,1.70522]
[1780404734125,44.75,69021.38,58.7,-0.97777,4e-05,1.70822]
[1780404736344,44.75,69021.64,58.7,-0.97775,4e-05,1.70899]
[1780404736354,44.75,69019.87,58.7,-0.97782,4e-05,1.70488]
[1780404737413,44.75,69019.87,58.7,-0.97782,4e-05,1.70488]
[1780404737457,44.75,69018.92,58.7,-0.97785,4e-05,1.70275]
[1780404738153,44.76,69022.04,58.7,-0.97773,4e-05,1.71039]
[1780404739159,44.76,69023.17,58.7,-0.97769,4e-05,1.71324]
[1780404742182,44.76,69018.15,58.7,-0.97787,4e-05,1.70157]
[1780404743189,44.76,69016.72,58.7,-0.97792,4e-05,1.6983]
[1780404744196,44.76,69015.8,58.7,-0.97795,4e-05,1.69626]
[1780404749231,44.77,69016.43,58.7,-0.97791,4e-05,1.69867]
[1780404751245,44.77,69017.69,58.7,-0.97791,4e-05,1.69826]
[1780404753259,44.77,69016.49,58.7,-0.97795,4e-05,1.69573]
[1780404754266,44.77,69014.21,58.7,-0.97803,4e-05,1.69045]
[1780404755273,44.77,69013.26,58.7,-0.97806,4e-05,1.68835]
[1780404756280,44.77,69008.05,58.7,-0.97824,4e-05,1.67615]
[1780404757287,44.78,69003.7,58.7,-0.9784,4e-05,1.66606]
[1780404758295,44.78,69001.66,58.7,-0.97847,4e-05,1.66146]
[1780404761315,44.78,69000.63,58.7,-0.97849,4e-05,1.65968]
[1780404761698,44.78,69000.63,58.7,-0.97849,4e-05,1.65968]
[1780404762322,44.78,68997.86,58.7,-0.97859,4e-05,1.65339]
[1780404763329,44.78,68995.46,58.7,-0.97867,4e-05,1.648]
[1780404764336,44.79,68988.31,58.7,-0.97892,4e-05,1.63159]
[1780404765343,44.79,68984.66,58.7,-0.97904,3e-05,1.62339]
[1780404767223,44.79,68984.81,58.7,-0.97903,3e-05,1.62402]
[1780404767356,44.79,68985.49,58.7,-0.97901,3e-05,1.62587]
[1780404770377,44.8,68987.9,58.7,-0.97891,4e-05,1.63227]
[1780404771228,44.8,68987.9,58.7,-0.97891,4e-05,1.63227]
[1780404771385,44.8,68988.7,58.7,-0.97888,4e-05,1.63439]
[1780404772391,44.8,68987.75,58.7,-0.97891,4e-05,1.63244]
[1780404773399,44.8,68989.87,58.7,-0.97883,4e-05,1.63763]
[1780404774406,44.8,68993.7,58.7,-0.97869,4e-05,1.64681]
[1780404775414,44.8,68991.85,58.7,-0.97875,4e-05,1.64273]
[1780404776420,44.81,68990.7,58.7,-0.97879,4e-05,1.64031]
[1780404777131,44.81,68990.7,58.7,-0.97879,4e-05,1.64031]
[1780404777251,44.81,68990.7,58.7,-0.97879,4e-05,1.64031]
[1780404777427,44.81,68991.13,58.7,-0.97877,4e-05,1.64158]
[1780404778434,44.81,68989.97,58.7,-0.9788,4e-05,1.63915]
[1780404783469,44.82,68991.81,58.7,-0.97872,4e-05,1.64478]
[1780404788504,44.83,68991.2,58.7,-0.97872,4e-05,1.64458]
[1780404792534,44.83,68992.14,58.7,-0.97867,4e-05,1.64772]
[1780404793542,44.83,68993.35,58.7,-0.97863,4e-05,1.65078]
[1780404795556,44.84,68992.17,58.7,-0.97866,4e-05,1.64849]
[1780404800591,44.84,68996.29,58.7,-0.9785,4e-05,1.65929]
[1780404801598,44.85,68998.35,58.7,-0.97842,4e-05,1.66436]
[1780404803612,44.85,69001.51,58.7,-0.9783,4e-05,1.67223]
[1780404805626,44.85,69002.68,58.7,-0.97825,4e-05,1.6754]
[1780404807640,44.85,69009.75,58.7,-0.97799,4e-05,1.69258]
[1780404809654,44.86,69009.16,58.7,-0.97801,4e-05,1.69157]
[1780404810661,44.86,69010.93,58.7,-0.97794,4e-05,1.69597]
[1780404811668,44.86,69013.32,58.7,-0.9779,4e-05,1.69809]
[1780404812675,44.86,69014.89,58.7,-0.97784,4e-05,1.70202]
[1780404816703,44.87,69010.58,58.7,-0.97798,4e-05,1.69258]
[1780404820731,44.87,69012.67,58.7,-0.97789,4e-05,1.69823]
[1780404821738,44.87,69011.69,58.7,-0.97793,4e-05,1.69604]
[1780404822745,44.87,69009.65,58.7,-0.978,4e-05,1.69133]
[1780404824759,44.87,69013.13,58.7,-0.97787,4e-05,1.69996]
[1780404825766,44.88,69011.07,58.7,-0.97794,4e-05,1.69519]
[1780404826774,44.88,69008.1,58.7,-0.97805,4e-05,1.68827]
[1780404828427,44.88,69009.83,58.7,-0.97798,4e-05,1.69256]
[1780404830802,44.88,69011.07,58.7,-0.97793,4e-05,1.69599]
[1780404832816,44.88,69014.07,58.7,-0.97781,4e-05,1.70346]
[1780404833823,44.88,69014.94,58.7,-0.97778,4e-05,1.70569]
[1780404834830,44.88,69017.09,58.7,-0.9777,4e-05,1.71098]
[1780404836844,44.89,69016.2,58.7,-0.97773,4e-05,1.7091]
[1780404840872,44.89,69020.6,58.7,-0.97756,4e-05,1.72027]
[1780404841879,44.89,69021.74,58.7,-0.97751,4e-05,1.72316]
[1780404846924,44.89,69023.25,58.7,-0.97745,4e-05,1.72746]
[1780404847928,44.9,69017.52,58.7,-0.97766,4e-05,1.71375]
[1780404851956,44.9,69015.97,58.7,-0.97771,4e-05,1.71053]
[1780404854977,44.9,69014.92,58.7,-0.97774,4e-05,1.70841]
[1780404856991,44.9,69010.46,58.7,-0.9779,4e-05,1.698]
[1780404862026,44.91,69006.93,58.7,-0.97801,4e-05,1.69034]
[1780404863034,44.91,69002.65,58.7,-0.97817,4e-05,1.68035]
[1780404864041,44.91,69001.37,58.7,-0.97821,4e-05,1.6775]
[1780404869076,44.92,69001.4,58.7,-0.97819,4e-05,1.67849]
[1780404873104,44.92,68997.9,58.7,-0.97835,4e-05,1.66732]
[1780404875119,44.92,68999.23,58.7,-0.9783,4e-05,1.6709]
[1780404877133,44.93,69000.13,58.7,-0.97826,4e-05,1.67345]
[1780404878140,44.93,69001.7,58.7,-0.9782,4e-05,1.67737]
[1780404879147,44.93,69003.47,58.7,-0.97813,4e-05,1.68175]
[1780404880154,44.93,68997.77,58.7,-0.97834,4e-05,1.66847]
[1780404881161,44.93,68995.74,58.7,-0.9784,4e-05,1.66389]
[1780404882168,44.93,68991.11,58.7,-0.97857,4e-05,1.65325]
[1780404883174,44.93,68989.95,58.7,-0.9786,4e-05,1.65076]
[1780404886220,44.94,68989.16,58.7,-0.97863,4e-05,1.64937]
[1780404891230,44.95,68988.14,58.7,-0.97864,4e-05,1.64837]
[1780404892238,44.95,68986.67,58.7,-0.97869,4e-05,1.64518]
[1780404893245,44.95,68985.61,58.7,-0.97872,4e-05,1.64295]
[1780404896266,44.95,68984.45,58.7,-0.97875,4e-05,1.64098]
[1780404898465,44.96,68984.67,58.7,-0.97874,4e-05,1.64174]
[1780404898543,44.96,68982.44,58.7,-0.97882,4e-05,1.63681]
[1780404899224,44.96,68982.44,58.7,-0.97882,4e-05,1.63681]
[1780404899287,44.96,68975.93,58.7,-0.97904,3e-05,1.62201]
[1780404900352,44.96,68975.93,58.7,-0.97904,3e-05,1.62201]
[1780404900381,44.96,68975.52,58.7,-0.97905,3e-05,1.62135]
[1780404900770,44.96,68975.52,58.7,-0.97905,3e-05,1.62135]
[1780404900813,44.96,68975.52,58.7,-0.97905,3e-05,1.62135]
[1780404901301,44.96,68982.48,58.7,-0.9788,4e-05,1.63773]
[1780404902308,44.97,68987.32,58.7,-0.97863,4e-05,1.64926]
[1780404903315,44.97,68990.97,58.7,-0.97849,4e-05,1.65804]
[1780404904322,44.97,68993.16,58.7,-0.97841,4e-05,1.66342]
[1780404906336,44.97,68994.84,58.7,-0.97834,4e-05,1.66782]
[1780404907530,44.97,68993.35,58.7,-0.97839,4e-05,1.66454]
[1780404912379,44.98,68994.83,58.7,-0.97832,4e-05,1.66908]
[1780404913814,44.98,68995.22,58.7,-0.97831,4e-05,1.6702]
[1780404914393,44.98,69000.93,58.7,-0.9781,4e-05,1.68387]
[1780404917414,44.99,69001.86,58.7,-0.97806,4e-05,1.68659]
[1780404921441,44.99,69003.79,58.7,-0.97798,4e-05,1.69184]
[1780404923456,44.99,69009.37,58.7,-0.97777,4e-05,1.70546]
[1780404924463,44.99,69010.28,58.7,-0.97773,4e-05,1.70777]
[1780404925470,44.99,69007.79,58.7,-0.97782,4e-05,1.70196]
[1780404926477,44.99,69006.83,58.7,-0.97786,4e-05,1.69981]
[1780404931490,45.0,69006.7,58.7,-0.97785,4e-05,1.70009]
[1780404931518,45.0,69004.99,58.7,-0.97796,4e-05,1.69239]
[1780404931792,45.0,69004.99,58.7,-0.97796,4e-05,1.69239]
[1780404932513,45.0,69004.99,58.7,-0.97796,4e-05,1.69239]
[1780404932520,45.0,68999.34,58.7,-0.97816,4e-05,1.67918]
[1780404935541,45.0,69000.47,58.7,-0.97811,4e-05,1.68246]
[1780404936548,45.01,68999.73,58.7,-0.97813,4e-05,1.68091]
[1780404939342,45.01,68999.7,58.7,-0.97813,4e-05,1.68124]
[1780404939569,45.01,68990.1,58.7,-0.97847,4e-05,1.65886]
[1780404940576,45.01,68987.75,58.7,-0.97855,4e-05,1.65361]
[1780404941583,45.01,68983.02,58.7,-0.97871,4e-05,1.64281]
[1780404942591,45.01,68981.84,58.7,-0.97875,4e-05,1.64031]
[1780404943598,45.02,68980.88,58.7,-0.97878,4e-05,1.63833]
[1780404944605,45.02,68984.96,58.7,-0.97863,4e-05,1.64806]
[1780404946619,45.02,68984.07,58.7,-0.97866,4e-05,1.64646]
[1780404949640,45.03,68984.85,58.7,-0.97862,4e-05,1.64897]
[1780404954675,45.03,68987.93,58.7,-0.97849,4e-05,1.6573]
[1780404955681,45.03,68987.09,58.7,-0.97852,4e-05,1.65557]
[1780404956689,45.04,68988.08,58.7,-0.97848,4e-05,1.65809]
[1780404957051,45.04,68988.08,58.7,-0.97848,4e-05,1.65809]
[1780404957696,45.04,68976.39,58.7,-0.97889,3e-05,1.63114]
[1780404957937,45.04,68976.39,58.7,-0.97889,3e-05,1.63114]
[1780404958703,45.04,68973.77,58.7,-0.97898,3e-05,1.6253]
[1780404959710,45.04,68974.02,58.7,-0.97896,3e-05,1.62614]
[1780404960628,45.04,68974.02,58.7,-0.97896,3e-05,1.62614]
[1780404962045,45.04,68973.54,58.7,-0.97897,3e-05,1.62556]
[1780404963738,45.05,68976.12,58.7,-0.97887,3e-05,1.63206]
[1780404964745,45.05,68976.85,58.7,-0.97884,4e-05,1.63403]
[1780404966759,45.05,68977.59,58.7,-0.97881,4e-05,1.63629]
[1780404969780,45.06,68979.92,58.7,-0.97872,4e-05,1.64249]
[1780404970788,45.06,68980.72,58.7,-0.97868,4e-05,1.64462]
[1780404974818,45.07,68982.66,58.7,-0.9786,4e-05,1.65008]
[1780404975823,45.07,68985.63,58.7,-0.97849,4e-05,1.65723]
[1780404976829,45.07,68981.88,58.7,-0.97862,4e-05,1.64871]
[1780404982872,45.08,68981.0,58.7,-0.97863,4e-05,1.64821]
[1780404983879,45.08,68979.66,58.7,-0.97867,4e-05,1.64532]
[1780404985892,45.08,68975.27,58.7,-0.97882,4e-05,1.63561]
[1780404986900,45.09,68976.02,58.7,-0.97879,4e-05,1.63759]
[1780404988914,45.09,68971.36,58.7,-0.97895,3e-05,1.62731]
[1780404990927,45.09,68968.49,58.7,-0.97904,3e-05,1.62123]
[1780404991934,45.09,68969.55,58.7,-0.97904,3e-05,1.62026]
[1780404992942,45.1,68968.78,58.7,-0.97906,3e-05,1.61876]
[1780404996008,45.1,68968.06,58.7,-0.97908,3e-05,1.61799]
[1780404998021,45.11,68966.2,58.7,-0.97913,3e-05,1.61432]
[1780405001042,45.11,68967.71,58.7,-0.97907,3e-05,1.61868]
[1780405004063,45.12,68974.04,58.7,-0.97883,4e-05,1.63413]
[1780405005070,45.12,68975.89,58.7,-0.97876,4e-05,1.63868]
[1780405007084,45.12,68973.88,58.7,-0.97882,4e-05,1.63455]
[1780405008091,45.12,68972.99,58.7,-0.97885,3e-05,1.63277]
[1780405011112,45.13,68974.39,58.7,-0.97879,4e-05,1.63681]
[1780405013126,45.13,68973.55,58.7,-0.97881,4e-05,1.6354]
[1780405014709,45.13,68973.55,58.7,-0.97881,4e-05,1.6354]
[1780405014948,45.14,68973.89,58.7,-0.9788,4e-05,1.63645]
[1780405015140,45.14,68969.33,58.7,-0.97895,3e-05,1.6262]
[1780405015903,45.14,68969.33,58.7,-0.97895,3e-05,1.6262]
[1780405016455,45.14,68969.33,58.7,-0.97895,3e-05,1.6262]
[1780405016486,45.14,68968.45,58.7,-0.97898,3e-05,1.62445]
[1780405018161,45.14,68967.47,58.7,-0.979,3e-05,1.62277]
[1780405019168,45.14,68966.48,58.7,-0.97903,3e-05,1.62078]
[1780405022396,45.15,68966.23,58.7,-0.97903,3e-05,1.62078]
[1780405022498,45.15,68967.53,58.7,-0.97898,3e-05,1.62405]
[1780405023197,45.15,68973.65,58.7,-0.97876,4e-05,1.63844]
[1780405024715,45.15,68973.65,58.7,-0.97876,4e-05,1.63844]
[1780405024747,45.15,68976.79,58.7,-0.97865,4e-05,1.64597]
[1780405025641,45.16,68983.4,58.7,-0.97841,4e-05,1.66161]
[1780405026219,45.16,68973.35,58.7,-0.97876,4e-05,1.63883]
[1780405027226,45.16,68970.37,58.7,-0.97886,3e-05,1.6322]
[1780405029593,45.16,68969.91,58.7,-0.97887,3e-05,1.63141]
[1780405029636,45.16,68968.73,58.7,-0.97891,3e-05,1.62896]
[1780405030247,45.17,68962.78,58.7,-0.97911,3e-05,1.61558]
[1780405034275,45.17,68962.04,58.7,-0.97912,3e-05,1.61507]
[1780405036289,45.18,68961.33,58.7,-0.97913,3e-05,1.61399]
[1780405037295,45.18,68959.66,58.7,-0.97919,3e-05,1.61046]
[1780405038303,45.18,68958.43,58.7,-0.97923,3e-05,1.60793]
[1780405040317,45.19,68956.87,58.7,-0.97927,3e-05,1.60496]
[1780405042331,45.19,68957.58,58.7,-0.97924,3e-05,1.60716]
[1780405044345,45.19,68960.03,58.7,-0.97914,3e-05,1.61333]
[1780405045352,45.2,68962.48,58.7,-0.97906,3e-05,1.61921]
[1780405048373,45.2,68964.86,58.7,-0.97896,3e-05,1.62548]
[1780405049380,45.2,68967.34,58.7,-0.97887,3e-05,1.63144]
[1780405051394,45.21,68966.12,58.7,-0.97895,3e-05,1.62546]
[1780405056428,45.21,68966.1,58.7,-0.97893,3e-05,1.62672]
[1780405061464,45.22,68966.85,58.7,-0.97888,3e-05,1.62985]
[1780405063478,45.23,68970.85,58.7,-0.97873,4e-05,1.63964]
[1780405065492,45.23,68974.55,58.7,-0.9786,4e-05,1.64874]
[1780405067506,45.23,68975.43,58.7,-0.97856,4e-05,1.65123]
[1780405068513,45.24,68976.31,58.7,-0.97852,4e-05,1.6535]
[1780405072541,45.24,68977.22,58.7,-0.97848,4e-05,1.65649]
[1780405073548,45.24,68978.31,58.7,-0.97844,4e-05,1.65924]
[1780405075562,45.25,68977.38,58.7,-0.97846,4e-05,1.65749]
[1780405076569,45.25,68976.04,58.7,-0.97851,4e-05,1.65458]
[1780405078583,45.25,68977.02,58.7,-0.97847,4e-05,1.65729]
[1780405079590,45.25,68973.92,58.7,-0.97857,4e-05,1.65029]
[1780405081604,45.25,68969.16,58.7,-0.97873,4e-05,1.63971]
[1780405082611,45.26,68964.93,58.7,-0.97888,3e-05,1.6302]
[1780405083618,45.26,68964.2,58.7,-0.9789,3e-05,1.62877]
[1780405087648,45.26,68963.18,58.7,-0.97892,3e-05,1.62746]
[1780405090672,45.27,68965.58,58.7,-0.97882,3e-05,1.6338]
[1780405091678,45.27,68969.7,58.7,-0.97867,4e-05,1.64358]
[1780405094700,45.28,68968.94,58.7,-0.97869,4e-05,1.64256]
[1780405096714,45.28,68966.92,58.7,-0.97875,4e-05,1.63839]
[1780405097721,45.28,68965.8,58.7,-0.97879,3e-05,1.63604]
[1780405100742,45.29,68965.1,58.7,-0.9788,3e-05,1.63514]
[1780405103763,45.29,68966.64,58.7,-0.97874,4e-05,1.6394]
[1780405104770,45.29,68960.83,58.7,-0.97894,3e-05,1.62626]
[1780405105777,45.29,68961.86,58.7,-0.9789,3e-05,1.6289]
[1780405106784,45.3,68964.53,58.7,-0.9788,3e-05,1.63528]
[1780405109805,45.3,68965.35,58.7,-0.97876,3e-05,1.63788]
[1780405110812,45.3,68967.03,58.7,-0.9787,4e-05,1.64198]
[1780405111818,45.3,68967.99,58.7,-0.97871,4e-05,1.64073]
[1780405115847,45.31,68969.87,58.7,-0.97863,4e-05,1.64597]
[1780405116854,45.31,68970.76,58.7,-0.97859,4e-05,1.64825]
[1780405120881,45.32,68969.1,58.7,-0.97864,4e-05,1.6453]
[1780405124194,45.32,68970.63,58.7,-0.97857,4e-05,1.64979]
[1780405124909,45.32,68978.63,58.7,-0.97828,4e-05,1.66841]
[1780405125917,45.32,68981.59,58.7,-0.97817,4e-05,1.67557]
[1780405126924,45.33,68983.91,58.7,-0.97809,4e-05,1.68121]
[1780405128939,45.33,68988.78,58.7,-0.97791,4e-05,1.69306]
[1780405130759,45.33,68988.78,58.7,-0.97791,4e-05,1.69306]
[1780405130820,45.33,68990.41,58.7,-0.97784,4e-05,1.6972]
[1780405131578,45.33,68990.41,58.7,-0.97784,4e-05,1.6972]
[1780405132655,45.33,68990.1,58.7,-0.97785,4e-05,1.69662]
[1780405132702,45.33,68991.51,58.7,-0.9778,4e-05,1.70008]
[1780405133562,45.33,68995.61,58.7,-0.97765,4e-05,1.70994]
[1780405133973,45.33,68997.77,58.7,-0.97757,4e-05,1.71509]
[1780405135987,45.33,68998.63,58.7,-0.97754,4e-05,1.71734]
[1780405140024,45.34,68999.66,58.7,-0.97749,4e-05,1.72028]
[1780405141600,45.34,68999.66,58.7,-0.97749,4e-05,1.72028]
[1780405142032,45.34,68993.18,58.7,-0.97772,4e-05,1.70502]
[1780405142904,45.34,68993.18,58.7,-0.97772,4e-05,1.70502]
[1780405143038,45.34,68991.28,58.7,-0.97779,4e-05,1.70062]
[1780405144046,45.34,68990.32,58.7,-0.97782,4e-05,1.69847]
[1780405145053,45.34,68988.87,58.7,-0.97787,4e-05,1.69516]
[1780405147067,45.34,68987.12,58.7,-0.97793,4e-05,1.69129]
[1780405148074,45.34,68985.47,58.7,-0.97799,4e-05,1.68754]
[1780405150088,45.34,68986.64,58.7,-0.97794,4e-05,1.69059]
[1780405152102,45.35,68983.84,58.7,-0.97804,4e-05,1.68431]
[1780405153109,45.35,68982.91,58.7,-0.97807,4e-05,1.6823]
[1780405156131,45.35,68981.3,58.7,-0.97812,4e-05,1.67904]
[1780405158145,45.35,68979.94,58.7,-0.97816,4e-05,1.67621]
[1780405160159,45.36,68978.72,58.7,-0.9782,4e-05,1.6737]
[1780405162294,45.36,68976.56,58.7,-0.97827,4e-05,1.66899]
[1780405168214,45.37,68976.54,58.7,-0.97826,4e-05,1.67]
[1780405169222,45.37,68975.74,58.7,-0.97828,4e-05,1.6683]
[1780405170229,45.37,68974.37,58.7,-0.97833,4e-05,1.66528]
[1780405171236,45.37,68972.82,58.7,-0.97843,4e-05,1.65812]
[1780405172243,45.37,68971.5,58.7,-0.97847,4e-05,1.65524]
[1780405174257,45.37,68974.13,58.7,-0.97837,4e-05,1.66175]
[1780405176271,45.38,68973.32,58.7,-0.9784,4e-05,1.66024]
[1780405177277,45.38,68968.44,58.7,-0.97857,4e-05,1.64911]
[1780405178285,45.38,68966.05,58.7,-0.97865,4e-05,1.64379]
[1780405179292,45.38,68959.93,58.7,-0.97886,3e-05,1.62992]
[1780405180300,45.38,68955.17,58.7,-0.97902,3e-05,1.61926]
[1780405181251,45.38,68955.17,58.7,-0.97902,3e-05,1.61926]
[1780405181413,45.38,68955.17,58.7,-0.97902,3e-05,1.61926]
[1780405181567,45.38,68950.21,58.7,-0.97919,3e-05,1.60822]
[1780405182313,45.38,68946.91,58.7,-0.97929,3e-05,1.60103]
[1780405183321,45.39,68946.22,58.7,-0.97931,3e-05,1.59978]
[1780405186547,45.39,68946.66,58.7,-0.97929,3e-05,1.6014]
[1780405186616,45.39,68950.52,58.7,-0.97915,3e-05,1.61046]
[1780405187348,45.4,68953.53,58.7,-0.97904,3e-05,1.61761]
[1780405190878,45.4,68953.91,58.7,-0.97902,3e-05,1.61904]
[1780405191377,45.4,68951.0,58.7,-0.97911,3e-05,1.61294]
[1780405192383,45.4,68948.74,58.7,-0.97919,3e-05,1.60807]
[1780405193391,45.41,68948.09,58.7,-0.97921,3e-05,1.60687]
[1780405195405,45.41,68945.02,58.7,-0.9793,3e-05,1.60047]
[1780405198336,45.41,68945.05,58.7,-0.97929,3e-05,1.60111]
[1780405198739,45.41,68945.05,58.7,-0.97929,3e-05,1.60111]
[1780405198744,45.42,68935.88,58.7,-0.9796,3e-05,1.58075]
[1780405199119,45.42,68935.88,58.7,-0.9796,3e-05,1.58075]
[1780405199396,45.42,68935.88,58.7,-0.9796,3e-05,1.58075]
[1780405199953,45.42,68935.88,58.7,-0.9796,3e-05,1.58075]
[1780405199819,45.42,68918.6,58.7,-0.98017,3e-05,1.54304]
[1780405200321,45.42,68918.6,58.7,-0.98017,3e-05,1.54304]
[1780405200438,45.42,68918.6,58.7,-0.98017,3e-05,1.54304]
[1780405200462,45.42,68921.49,58.7,-0.98007,3e-05,1.54941]
[1780405201369,45.42,68921.49,58.7,-0.98007,3e-05,1.54941]
[1780405201481,45.43,68918.57,58.7,-0.98015,3e-05,1.5444]
[1780405202816,45.43,68918.57,58.7,-0.98015,3e-05,1.5444]
[1780405202913,45.43,68913.06,58.7,-0.98032,3e-05,1.53268]
[1780405203931,45.43,68913.06,58.7,-0.98032,3e-05,1.53268]
[1780405203487,45.44,68911.56,58.7,-0.98036,3e-05,1.53014]
[1780405204493,45.44,68912.74,58.7,-0.98031,3e-05,1.53346]
[1780405205518,45.44,68912.74,58.7,-0.98031,3e-05,1.53346]
[1780405205558,45.45,68909.44,58.7,-0.98041,3e-05,1.52664]
[1780405206258,45.45,68909.44,58.7,-0.98041,3e-05,1.52664]
[1780405206736,45.45,68906.25,58.7,-0.98051,3e-05,1.5201]
[1780405208520,45.46,68907.47,58.7,-0.98045,3e-05,1.52392]
[1780405209916,45.46,68906.42,58.7,-0.98048,3e-05,1.52205]
[1780405210005,45.46,68906.42,58.7,-0.98048,3e-05,1.52205]
[1780405210259,45.46,68906.42,58.7,-0.98048,3e-05,1.52205]
[1780405210534,45.46,68905.61,58.7,-0.9805,3e-05,1.5207]
[1780405211160,45.46,68905.61,58.7,-0.9805,3e-05,1.5207]
[1780405211544,45.47,68922.72,58.7,-0.97993,3e-05,1.559]
[1780405212404,45.47,68922.72,58.7,-0.97993,3e-05,1.559]
[1780405212673,45.47,68937.21,58.7,-0.97943,3e-05,1.59205]
[1780405213350,45.47,68937.21,58.7,-0.97943,3e-05,1.59205]
[1780405213514,45.47,68937.21,58.7,-0.97943,3e-05,1.59205]
[1780405213557,45.47,68942.3,58.7,-0.97925,3e-05,1.60385]
[1780405214564,45.48,68947.57,58.7,-0.97906,3e-05,1.61648]
[1780405215733,45.48,68947.57,58.7,-0.97906,3e-05,1.61648]
[1780405215925,45.48,68947.57,58.7,-0.97906,3e-05,1.61648]
[1780405215953,45.48,68941.81,58.7,-0.97925,3e-05,1.60405]
[1780405216794,45.48,68941.81,58.7,-0.97925,3e-05,1.60405]
[1780405216853,45.49,68938.63,58.7,-0.97935,3e-05,1.59717]
[1780405217588,45.49,68935.22,58.7,-0.97946,3e-05,1.5898]
[1780405218595,45.49,68938.66,58.7,-0.97934,3e-05,1.59787]
[1780405219602,45.49,68943.64,58.7,-0.97917,3e-05,1.60944]
[1780405220609,45.49,68948.88,58.7,-0.97898,3e-05,1.62165]
[1780405221994,45.49,68948.88,58.7,-0.97898,3e-05,1.62165]
[1780405222184,45.5,68948.42,58.7,-0.97899,3e-05,1.62087]
[1780405222623,45.5,68953.94,58.7,-0.9788,3e-05,1.63374]
[1780405223271,45.5,68953.94,58.7,-0.9788,3e-05,1.63374]
[1780405223416,45.5,68953.94,58.7,-0.9788,3e-05,1.63374]
[1780405223680,45.5,68953.94,58.7,-0.9788,3e-05,1.63374]
[1780405223770,45.5,68957.82,58.7,-0.97866,4e-05,1.64288]
[1780405224778,45.5,68957.82,58.7,-0.97866,4e-05,1.64288]
[1780405224859,45.5,68967.58,58.7,-0.97831,4e-05,1.66569]
[1780405225643,45.5,68969.87,58.7,-0.97823,4e-05,1.6712]
[1780405226651,45.5,68963.43,58.7,-0.97845,4e-05,1.6564]
[1780405227698,45.5,68963.43,58.7,-0.97845,4e-05,1.6564]
[1780405227801,45.5,68965.93,58.7,-0.97836,4e-05,1.66239]
[1780405231105,45.51,68967.88,58.7,-0.97828,4e-05,1.66752]
[1780405231206,45.51,68967.88,58.7,-0.97828,4e-05,1.66752]
[1780405231699,45.51,68914.0,58.7,-0.98017,3e-05,1.54201]
[1780405232705,45.51,68910.34,58.7,-0.98029,3e-05,1.53418]
[1780405233542,45.51,68910.34,58.7,-0.98029,3e-05,1.53418]
[1780405233875,45.51,68904.01,58.7,-0.98048,3e-05,1.52113]
[1780405234971,45.51,68897.84,58.7,-0.98068,3e-05,1.50777]
[1780405236039,45.51,68897.84,58.7,-0.98068,3e-05,1.50777]
[1780405236006,45.51,68899.18,58.7,-0.98064,3e-05,1.51067]
[1780405236734,45.51,68896.52,58.7,-0.98073,3e-05,1.50493]
[1780405237741,45.51,68890.24,58.7,-0.98093,3e-05,1.49144]
[1780405239967,45.51,68890.71,58.7,-0.98091,3e-05,1.49245]
[1780405240763,45.51,68888.23,58.7,-0.98099,3e-05,1.48714]
[1780405241541,45.51,68888.23,58.7,-0.98099,3e-05,1.48714]
[1780405241770,45.51,68886.03,58.7,-0.98106,3e-05,1.48245]
[1780405242656,45.51,68886.03,58.7,-0.98106,3e-05,1.48245]
[1780405242777,45.51,68883.99,58.7,-0.98112,3e-05,1.47811]
[1780405243358,45.51,68883.99,58.7,-0.98112,3e-05,1.47811]
[1780405243784,45.51,68888.43,58.7,-0.98098,3e-05,1.48757]
[1780405244790,45.51,68889.95,58.7,-0.98094,3e-05,1.49082]
[1780405246377,45.51,68890.15,58.7,-0.98093,3e-05,1.49125]
[1780405246805,45.51,68900.14,58.7,-0.98061,3e-05,1.51274]
[1780405247812,45.51,68900.75,58.7,-0.98059,3e-05,1.51406]
[1780405248819,45.51,68903.89,58.7,-0.98049,3e-05,1.52087]
[1780405249832,45.51,68903.89,58.7,-0.98049,3e-05,1.52087]
[1780405249915,45.51,68907.86,58.7,-0.98036,3e-05,1.52952]
[1780405250667,45.51,68907.86,58.7,-0.98036,3e-05,1.52952]
[1780405250835,45.51,68913.9,58.7,-0.98016,3e-05,1.54274]
[1780405251842,45.51,68917.62,58.7,-0.98004,3e-05,1.55092]
[1780405252500,45.51,68917.62,58.7,-0.98004,3e-05,1.55092]
[1780405252523,45.51,68917.62,58.7,-0.98004,3e-05,1.55092]
[1780405252926,45.51,68880.4,58.7,-0.98124,3e-05,1.4705]
[1780405253961,45.51,68880.4,58.7,-0.98124,3e-05,1.4705]
[1780405253982,45.51,68878.35,58.7,-0.9813,3e-05,1.46616]
[1780405254871,45.51,68881.46,58.7,-0.9812,3e-05,1.47274]
[1780405255878,45.51,68883.72,58.7,-0.98113,3e-05,1.47754]
[1780405256886,45.51,68882.05,58.7,-0.98119,3e-05,1.47399]
[1780405257603,45.51,68882.05,58.7,-0.98119,3e-05,1.47399]
[1780405257893,45.51,68876.97,58.7,-0.98135,3e-05,1.46325]
[1780405258903,45.51,68875.81,58.7,-0.98138,3e-05,1.4608]
[1780405259920,45.51,68878.78,58.7,-0.98129,3e-05,1.46707]
[1780405260548,45.51,68878.78,58.7,-0.98129,3e-05,1.46707]
[1780405260917,45.51,68874.56,58.7,-0.98142,3e-05,1.45817]
[1780405261925,45.51,68869.36,58.7,-0.98158,3e-05,1.44726]
[1780405262932,45.51,68872.6,58.7,-0.98148,3e-05,1.45405]
[1780405265954,45.51,68881.51,58.7,-0.9812,3e-05,1.47285]
[1780405266961,45.51,68883.28,58.7,-0.98115,3e-05,1.4766]
[1780405267968,45.51,68876.89,58.7,-0.98135,3e-05,1.46308]
[1780405268974,45.51,68875.45,58.7,-0.98139,3e-05,1.46004]
[1780405269983,45.51,68878.54,58.7,-0.9813,3e-05,1.46656]
[1780405270989,45.51,68882.44,58.7,-0.98117,3e-05,1.47482]
[1780405271996,45.51,68881.39,58.7,-0.98121,3e-05,1.47259]
[1780405273003,45.51,68873.74,58.7,-0.98145,3e-05,1.45645]
[1780405274010,45.51,68870.13,58.7,-0.98156,3e-05,1.44887]
[1780405275018,45.51,68868.6,58.7,-0.98161,3e-05,1.44567]
[1780405276027,45.51,68857.06,58.7,-0.98196,3e-05,1.42171]
[1780405277039,45.51,68861.53,58.7,-0.98182,3e-05,1.43096]
[1780405278046,45.51,68867.35,58.7,-0.98164,3e-05,1.44306]
[1780405279053,45.51,68866.4,58.7,-0.98167,3e-05,1.44108]
[1780405280061,45.51,68864.45,58.7,-0.98173,3e-05,1.43702]
[1780405281067,45.51,68867.99,58.7,-0.98162,3e-05,1.4444]
[1780405283082,45.51,68873.85,58.7,-0.98144,3e-05,1.45668]
[1780405284089,45.51,68875.53,58.7,-0.98139,3e-05,1.46021]
[1780405285096,45.51,68877.64,58.7,-0.98132,3e-05,1.46466]
[1780405286103,45.51,68878.83,58.7,-0.98129,3e-05,1.46717]
[1780405287110,45.51,68883.28,58.7,-0.98115,3e-05,1.4766]
[1780405287288,45.51,68883.28,58.7,-0.98115,3e-05,1.4766]
[1780405288119,45.51,68887.93,58.7,-0.981,3e-05,1.4865]
[1780405288778,45.51,68887.93,58.7,-0.981,3e-05,1.4865]
[1780405289124,45.51,68883.35,58.7,-0.98114,3e-05,1.47675]
[1780405290131,45.51,68881.66,58.7,-0.9812,3e-05,1.47317]
[1780405291140,45.51,68882.33,58.7,-0.98122,3e-05,1.47111]
[1780405292147,45.51,68885.36,58.7,-0.98112,3e-05,1.47754]
[1780405293154,45.51,68890.66,58.7,-0.98096,3e-05,1.48884]
[1780405294161,45.51,68892.44,58.7,-0.9809,3e-05,1.49265]
[1780405295003,45.51,68892.44,58.7,-0.9809,3e-05,1.49265]
[1780405295075,45.51,68892.44,58.7,-0.9809,3e-05,1.49265]
[1780405295168,45.51,68899.72,58.7,-0.98067,3e-05,1.50831]
[1780405295854,45.51,68899.72,58.7,-0.98067,3e-05,1.50831]
[1780405296176,45.51,68914.35,58.7,-0.98019,3e-05,1.54015]
[1780405296264,45.51,68914.35,58.7,-0.98019,3e-05,1.54015]
[1780405296302,45.51,68914.35,58.7,-0.98019,3e-05,1.54015]
[1780405296495,45.51,68914.35,58.7,-0.98019,3e-05,1.54015]
[1780405296872,45.51,68914.35,58.7,-0.98019,3e-05,1.54015]
[1780405296978,45.51,68914.35,58.7,-0.98019,3e-05,1.54015]
[1780405297184,45.51,68925.65,58.7,-0.97981,3e-05,1.56509]
[1780405298940,45.51,68925.65,58.7,-0.97981,3e-05,1.56509]
[1780405299000,45.51,68928.05,58.7,-0.97973,3e-05,1.57043]
[1780405300054,45.51,68928.05,58.7,-0.97973,3e-05,1.57043]
[1780405300155,45.51,68922.42,58.7,-0.97992,3e-05,1.55793]
[1780405300205,45.51,68925.77,58.7,-0.97981,3e-05,1.56536]
[1780405301561,45.51,68925.77,58.7,-0.97981,3e-05,1.56536]
[1780405301605,45.51,68927.18,58.7,-0.97976,3e-05,1.56849]
[1780405304233,45.51,68925.3,58.7,-0.97983,3e-05,1.56432]
[1780405305240,45.51,68927.12,58.7,-0.97976,3e-05,1.56836]
[1780405306247,45.51,68926.46,58.7,-0.97979,3e-05,1.56689]
[1780405308068,45.51,68926.46,58.7,-0.97979,3e-05,1.56689]
[1780405308166,45.51,68924.77,58.7,-0.97984,3e-05,1.56314]
[1780405309117,45.51,68924.77,58.7,-0.97984,3e-05,1.56314]
[1780405309155,45.51,68926.04,58.7,-0.9798,3e-05,1.56596]
[1780405309276,45.51,68926.04,58.7,-0.9798,3e-05,1.56596]
[1780405310044,45.51,68933.95,58.7,-0.97954,3e-05,1.58361]
[1780405310496,45.51,68951.36,58.7,-0.97894,3e-05,1.62298]
[1780405311817,45.51,68954.75,58.7,-0.97882,3e-05,1.63073]
[1780405312298,45.51,68948.27,58.7,-0.97905,3e-05,1.61593]
[1780405313305,45.51,68945.28,58.7,-0.97915,3e-05,1.60914]
[1780405314312,45.51,68947.24,58.7,-0.97908,3e-05,1.61359]
[1780405315319,45.51,68942.04,58.7,-0.97926,3e-05,1.60181]
[1780405317333,45.51,68943.06,58.7,-0.97923,3e-05,1.60412]
[1780405319347,45.51,68945.36,58.7,-0.97915,3e-05,1.60933]
[1780405320354,45.51,68943.69,58.7,-0.9792,3e-05,1.60554]
[1780405322781,45.51,68947.4,58.7,-0.97908,3e-05,1.61396]
[1780405323440,45.51,68947.4,58.7,-0.97908,3e-05,1.61396]
[1780405324189,45.51,68947.4,58.7,-0.97908,3e-05,1.61396]
[1780405324024,45.51,68953.83,58.7,-0.97885,3e-05,1.62862]
[1780405324443,45.51,68962.04,58.7,-0.97857,4e-05,1.64749]
[1780405325388,45.51,68961.4,58.7,-0.97859,4e-05,1.64601]
[1780405328196,45.51,68960.93,58.7,-0.97861,4e-05,1.64493]
[1780405327403,45.51,68958.33,58.7,-0.9787,3e-05,1.63894]
[1780405328618,45.51,68958.33,58.7,-0.9787,3e-05,1.63894]
[1780405328677,45.51,68967.33,58.7,-0.97838,4e-05,1.65973]
[1780405329786,45.51,68967.33,58.7,-0.97838,4e-05,1.65973]
[1780405329849,45.51,69001.39,58.7,-0.97715,4e-05,1.74021]
[1780405330280,45.51,69001.39,58.7,-0.97715,4e-05,1.74021]
[1780405330806,45.51,69017.6,58.7,-0.97654,4e-05,1.77951]
[1780405332140,45.51,69017.6,58.7,-0.97654,4e-05,1.77951]
[1780405332240,45.51,69009.32,58.7,-0.97685,4e-05,1.75935]
[1780405332499,45.51,69009.32,58.7,-0.97685,4e-05,1.75935]
[1780405332515,45.51,69009.32,58.7,-0.97685,4e-05,1.75935]
[1780405332561,45.51,68999.19,58.7,-0.97723,4e-05,1.73492]
[1780405333316,45.51,68999.19,58.7,-0.97723,4e-05,1.73492]
[1780405333550,45.51,68999.19,58.7,-0.97723,4e-05,1.73492]
[1780405333906,45.51,68999.19,58.7,-0.97723,4e-05,1.73492]
[1780405334184,45.51,69010.77,58.7,-0.9768,4e-05,1.76287]
[1780405334467,45.51,69019.44,58.7,-0.97647,4e-05,1.78401]
[1780405335314,45.51,69019.44,58.7,-0.97647,4e-05,1.78401]
[1780405335662,45.51,69019.44,58.7,-0.97647,4e-05,1.78401]
[1780405335737,45.51,69019.44,58.7,-0.97647,4e-05,1.78401]
[1780405335754,45.51,69022.72,58.7,-0.97634,4e-05,1.79206]
[1780405336333,45.51,69022.72,58.7,-0.97634,4e-05,1.79206]
[1780405337219,45.51,69022.72,58.7,-0.97634,4e-05,1.79206]
[1780405337635,45.51,69022.72,58.7,-0.97634,4e-05,1.79206]
[1780405337242,45.51,69023.62,58.7,-0.97631,4e-05,1.79427]
[1780405337783,45.51,69034.48,58.7,-0.97589,4e-05,1.82114]
[1780405338311,45.51,69034.48,58.7,-0.97589,4e-05,1.82114]
[1780405338709,45.51,69034.48,58.7,-0.97589,4e-05,1.82114]
[1780405338772,45.51,69028.94,58.7,-0.9761,4e-05,1.8074]
[1780405340022,45.51,69030.2,58.7,-0.97606,4e-05,1.81051]
[1780405340562,45.51,69028.75,58.7,-0.97611,4e-05,1.80693]
[1780405341543,45.51,69028.75,58.7,-0.97611,4e-05,1.80693]
[1780405341570,45.51,69026.12,58.7,-0.97621,4e-05,1.80043]
[1780405342577,45.51,69036.37,58.7,-0.97582,4e-05,1.82584]
[1780405343584,45.51,69036.69,58.7,-0.97581,4e-05,1.82656]
[1780405345187,45.51,69037.42,58.7,-0.97578,4e-05,1.8283]
[1780405345598,45.51,69032.63,58.7,-0.97597,4e-05,1.8163]
[1780405346434,45.51,69032.63,58.7,-0.97597,4e-05,1.8163]
[1780405346638,45.51,69032.63,58.7,-0.97597,4e-05,1.8163]
[1780405346846,45.51,69032.63,58.7,-0.97597,4e-05,1.8163]
[1780405347066,45.51,69030.97,58.7,-0.97603,4e-05,1.81212]
[1780405347885,45.51,69030.97,58.7,-0.97603,4e-05,1.81212]
[1780405347960,45.51,69057.32,58.7,-0.975,4e-05,1.87824]
[1780405349110,45.51,69057.32,58.7,-0.975,4e-05,1.87824]
[1780405349169,45.51,69052.94,58.7,-0.97517,4e-05,1.86733]
[1780405349631,45.51,69062.59,58.7,-0.97478,4e-05,1.89213]
[1780405350638,45.52,69067.59,58.7,-0.97457,4e-05,1.90514]
[1780405351512,45.52,69067.59,58.7,-0.97457,4e-05,1.90514]
[1780405351512,45.52,69067.59,58.7,-0.97457,4e-05,1.90514]
[1780405351909,45.52,69067.59,58.7,-0.97457,4e-05,1.90514]
[1780405352011,45.51,69066.05,58.7,-0.97469,4e-05,1.89692]
[1780405352639,45.51,69066.05,58.7,-0.97469,4e-05,1.89692]
[1780405352654,45.52,69069.45,58.7,-0.97455,4e-05,1.90583]
[1780405354996,45.52,69069.87,58.7,-0.97453,4e-05,1.90707]
[1780405355098,45.52,69065.64,58.7,-0.9747,4e-05,1.896]
[1780405355675,45.51,69059.21,58.7,-0.97497,4e-05,1.87937]
[1780405356682,45.51,69058.18,58.7,-0.97501,4e-05,1.87658]
[1780405358696,45.51,69056.81,58.7,-0.97507,4e-05,1.87277]
[1780405360195,45.51,69053.34,58.7,-0.97521,4e-05,1.86381]
[1780405361179,45.51,69057.57,58.7,-0.97504,4e-05,1.8744]
[1780405361499,45.51,69057.57,58.7,-0.97504,4e-05,1.8744]
[1780405361717,45.51,69064.88,58.7,-0.97475,4e-05,1.89288]
[1780405362619,45.51,69064.88,58.7,-0.97475,4e-05,1.89288]
[1780405362724,45.51,69063.23,58.7,-0.97482,4e-05,1.88847]
[1780405363731,45.51,69060.87,58.7,-0.97492,4e-05,1.88226]
[1780405364927,45.5,69057.53,58.7,-0.97506,4e-05,1.87359]
[1780405366280,45.5,69045.41,58.7,-0.97554,4e-05,1.84271]
[1780405366752,45.5,69047.67,58.7,-0.97545,4e-05,1.84839]
[1780405368155,45.5,69047.67,58.7,-0.97545,4e-05,1.84839]
[1780405368197,45.5,69051.38,58.7,-0.97531,4e-05,1.85762]
[1780405368404,45.5,69051.38,58.7,-0.97531,4e-05,1.85762]
[1780405368749,45.5,69051.38,58.7,-0.97531,4e-05,1.85762]
[1780405368766,45.5,69061.14,58.7,-0.97492,4e-05,1.88225]
[1780405369831,45.5,69079.06,58.7,-0.9742,4e-05,1.92817]
[1780405370780,45.5,69079.33,58.7,-0.97419,4e-05,1.92862]
[1780405371787,45.5,69076.48,58.7,-0.97431,4e-05,1.92097]
[1780405373136,45.5,69068.82,58.7,-0.97463,4e-05,1.90098]
[1780405373801,45.49,69065.84,58.7,-0.97475,4e-05,1.89313]
[1780405375815,45.49,69070.94,58.7,-0.97455,4e-05,1.90583]
[1780405376822,45.49,69069.89,58.7,-0.9746,4e-05,1.90291]
[1780405378836,45.49,69072.38,58.7,-0.9745,4e-05,1.9089]
[1780405379843,45.49,69074.97,58.7,-0.9744,4e-05,1.91536]
[1780405380850,45.48,69071.7,58.7,-0.97454,4e-05,1.90669]
[1780405382066,45.48,69071.7,58.7,-0.97454,4e-05,1.90669]
[1780405382276,45.48,69068.33,58.7,-0.97468,4e-05,1.89781]
[1780405382864,45.48,69062.34,58.7,-0.97492,4e-05,1.88228]
[1780405383364,45.48,69062.34,58.7,-0.97492,4e-05,1.88228]
[1780405384104,45.48,69071.5,58.7,-0.97455,4e-05,1.90558]
[1780405384881,45.48,69077.71,58.7,-0.9743,4e-05,1.92139]
[1780405387902,45.48,69084.09,58.7,-0.97405,4e-05,1.93723]
[1780405388909,45.47,69087.78,58.7,-0.97391,4e-05,1.94659]
[1780405389916,45.47,69078.01,58.7,-0.97431,4e-05,1.92088]
[1780405390923,45.47,69074.02,58.7,-0.97448,4e-05,1.91033]
[1780405393944,45.47,69076.38,58.7,-0.97439,4e-05,1.91575]
[1780405394951,45.46,69067.35,58.7,-0.97476,4e-05,1.89228]
[1780405396288,45.46,69063.22,58.7,-0.97494,4e-05,1.88136]
[1780405396360,45.46,69063.22,58.7,-0.97494,4e-05,1.88136]
[1780405396966,45.46,69057.16,58.7,-0.97518,4e-05,1.86595]
[1780405397972,45.46,69055.53,58.7,-0.97525,4e-05,1.86167]
[1780405398979,45.46,69051.93,58.7,-0.97539,4e-05,1.85243]
[1780405399818,45.46,69051.93,58.7,-0.97539,4e-05,1.85243]
[1780405399986,45.46,69049.35,58.7,-0.97549,4e-05,1.84581]
[1780405400993,45.46,69048.12,58.7,-0.97554,4e-05,1.84261]
[1780405402000,45.46,69046.38,58.7,-0.97561,4e-05,1.83813]
[1780405402700,45.46,69046.38,58.7,-0.97561,4e-05,1.83813]
[1780405402771,45.46,69046.38,58.7,-0.97561,4e-05,1.83813]
[1780405403219,45.46,69046.38,58.7,-0.97561,4e-05,1.83813]
[1780405403228,45.46,69037.55,58.7,-0.97596,4e-05,1.81599]
[1780405403544,45.46,69037.55,58.7,-0.97596,4e-05,1.81599]
[1780405404023,45.46,69037.55,58.7,-0.97596,4e-05,1.81599]
[1780405404284,45.46,69016.57,58.7,-0.97676,4e-05,1.76433]
[1780405404462,45.46,69016.57,58.7,-0.97676,4e-05,1.76433]
[1780405405021,45.46,69015.45,58.7,-0.9768,4e-05,1.76163]
[1780405406128,45.46,69012.16,58.7,-0.97693,4e-05,1.75368]
[1780405408042,45.46,69007.36,58.7,-0.97711,4e-05,1.74217]
[1780405409291,45.46,69006.42,58.7,-0.97714,4e-05,1.74003]
[1780405410055,45.46,69004.67,58.7,-0.9772,4e-05,1.73582]
[1780405411064,45.46,69012.37,58.7,-0.97696,4e-05,1.75061]
[1780405412070,45.46,69014.9,58.7,-0.97687,4e-05,1.75678]
[1780405416098,45.46,69012.93,58.7,-0.97694,4e-05,1.75215]
[1780405417106,45.46,69016.36,58.7,-0.97681,4e-05,1.76052]
[1780405420102,45.46,69016.99,58.7,-0.97679,4e-05,1.76212]
[1780405420112,45.46,69016.99,58.7,-0.97679,4e-05,1.76212]
[1780405420135,45.46,69022.9,58.7,-0.97656,4e-05,1.77656]
[1780405421332,45.46,69031.02,58.7,-0.97625,4e-05,1.79655]
[1780405421881,45.46,69031.02,58.7,-0.97625,4e-05,1.79655]
[1780405423174,45.46,69038.21,58.7,-0.97597,4e-05,1.81432]
[1780405424221,45.46,69038.21,58.7,-0.97597,4e-05,1.81432]
[1780405424322,45.46,69041.48,58.7,-0.97585,4e-05,1.82242]
[1780405425186,45.46,69038.45,58.7,-0.97597,4e-05,1.81482]
[1780405427200,45.46,69037.15,58.7,-0.97602,4e-05,1.81146]
[1780405428207,45.46,69035.12,58.7,-0.9761,4e-05,1.80637]
[1780405431117,45.46,69035.09,58.7,-0.9761,4e-05,1.80624]
[1780405431221,45.46,69035.09,58.7,-0.9761,4e-05,1.80624]
[1780405431228,45.46,69030.24,58.7,-0.97629,4e-05,1.79417]
[1780405432235,45.46,69029.29,58.7,-0.97632,4e-05,1.79179]
[1780405434131,45.46,69029.93,58.7,-0.9763,4e-05,1.79334]
[1780405434266,45.46,69029.93,58.7,-0.9763,4e-05,1.79334]
[1780405434275,45.46,69004.93,58.7,-0.97724,4e-05,1.73252]
[1780405435064,45.46,69004.93,58.7,-0.97724,4e-05,1.73252]
[1780405435276,45.46,69014.44,58.7,-0.97689,4e-05,1.75544]
[1780405435559,45.46,69014.44,58.7,-0.97689,4e-05,1.75544]
[1780405436283,45.46,69014.44,58.7,-0.97689,4e-05,1.75544]
[1780405436357,45.46,69016.21,58.7,-0.97682,4e-05,1.75986]
[1780405438299,45.46,69015.47,58.7,-0.97685,4e-05,1.7581]
[1780405441320,45.46,69012.28,58.7,-0.97697,4e-05,1.75047]
[1780405444341,45.46,69011.42,58.7,-0.97699,4e-05,1.74857]
[1780405445348,45.46,69012.47,58.7,-0.97695,4e-05,1.75117]
[1780405446355,45.46,69006.92,58.7,-0.97716,4e-05,1.73782]
[1780405447362,45.46,69004.86,58.7,-0.97724,4e-05,1.73294]
[1780405448369,45.46,69004.11,58.7,-0.97726,4e-05,1.73122]
[1780405449376,45.46,69002.09,58.7,-0.97734,4e-05,1.72646]
[1780405450383,45.46,69000.24,58.7,-0.9774,4e-05,1.72212]
[1780405451390,45.46,68994.73,58.7,-0.9776,4e-05,1.70908]
[1780405452397,45.47,68992.82,58.7,-0.97767,4e-05,1.70467]
[1780405453404,45.47,68996.67,58.7,-0.97753,4e-05,1.71394]
[1780405455423,45.47,68995.8,58.7,-0.97756,4e-05,1.71209]
[1780405456426,45.47,68991.88,58.7,-0.9777,4e-05,1.70289]
[1780405457754,45.47,68991.88,58.7,-0.9777,4e-05,1.70289]
[1780405457795,45.47,68991.88,58.7,-0.9777,4e-05,1.70289]
[1780405458162,45.47,68991.88,58.7,-0.9777,4e-05,1.70289]
[1780405458253,45.47,68991.88,58.7,-0.9777,4e-05,1.70289]
[1780405458412,45.47,68987.53,58.7,-0.97785,4e-05,1.69273]
[1780405459173,45.47,68987.53,58.7,-0.97785,4e-05,1.69273]
[1780405459226,45.47,68997.7,58.7,-0.97748,4e-05,1.717]
[1780405459448,45.47,68997.7,58.7,-0.97748,4e-05,1.717]
[1780405459521,45.47,68997.7,58.7,-0.97748,4e-05,1.717]
[1780405459549,45.47,69013.38,58.7,-0.97689,4e-05,1.75517]
[1780405460476,45.47,69022.79,58.7,-0.97654,4e-05,1.77812]
[1780405462276,45.47,69025.34,58.7,-0.97644,4e-05,1.78437]
[1780405463251,45.47,69030.03,58.7,-0.97626,4e-05,1.7959]
[1780405463496,45.47,69034.53,58.7,-0.97609,4e-05,1.80699]
[1780405464734,45.47,69035.93,58.7,-0.97603,4e-05,1.81041]
[1780405465511,45.47,69036.97,58.7,-0.976,4e-05,1.81294]
[1780405466517,45.47,69036.27,58.7,-0.97602,4e-05,1.81115]
[1780405467525,45.47,69035.47,58.7,-0.97605,4e-05,1.80911]
[1780405468532,45.47,69033.3,58.7,-0.97614,4e-05,1.80369]
[1780405469540,45.47,69032.01,58.7,-0.97619,4e-05,1.80046]
[1780405470547,45.47,69031.11,58.7,-0.97622,4e-05,1.7982]
[1780405472561,45.47,69031.8,58.7,-0.97625,4e-05,1.79591]
[1780405473569,45.47,69032.81,58.7,-0.97621,4e-05,1.79837]
[1780405474576,45.47,69032.02,58.7,-0.97624,4e-05,1.79639]
[1780405476261,45.47,69032.02,58.7,-0.97624,4e-05,1.79639]
[1780405476271,45.47,69032.95,58.7,-0.97621,4e-05,1.79865]
[1780405477249,45.47,69027.43,58.7,-0.97642,4e-05,1.78503]
[1780405477597,45.47,69015.64,58.7,-0.97686,4e-05,1.75625]
[1780405479114,45.47,69013.92,58.7,-0.97693,4e-05,1.75212]
[1780405479611,45.47,69012.0,58.7,-0.977,4e-05,1.74752]
[1780405481320,45.47,69013.09,58.7,-0.97696,4e-05,1.75021]
[1780405482632,45.47,69012.23,58.7,-0.97699,4e-05,1.74823]
[1780405483638,45.47,69013.06,58.7,-0.97696,4e-05,1.75029]
[1780405484981,45.47,69013.06,58.7,-0.97696,4e-05,1.75029]
[1780405485038,45.47,69014.82,58.7,-0.97689,4e-05,1.7546]
[1780405485653,45.47,69025.78,58.7,-0.97647,4e-05,1.78136]
[1780405486660,45.47,69025.11,58.7,-0.9765,4e-05,1.77972]
[1780405488674,45.47,69026.55,58.7,-0.97645,4e-05,1.78325]
[1780405489675,45.47,69026.55,58.7,-0.97645,4e-05,1.78325]
[1780405489680,45.47,69020.29,58.7,-0.97668,4e-05,1.76794]
[1780405490688,45.47,69016.84,58.7,-0.97681,4e-05,1.75957]
[1780405493709,45.47,69011.69,58.7,-0.977,4e-05,1.74719]
[1780405494716,45.47,69010.27,58.7,-0.97706,4e-05,1.74382]
[1780405495723,45.47,69008.93,58.7,-0.97711,4e-05,1.74066]
[1780405496730,45.47,69010.6,58.7,-0.97704,4e-05,1.74475]
[1780405497738,45.47,69012.27,58.7,-0.97698,4e-05,1.74885]
[1780405498825,45.47,69012.27,58.7,-0.97698,4e-05,1.74885]
[1780405498916,45.48,69017.31,58.7,-0.97679,4e-05,1.76112]
[1780405499752,45.48,69018.15,58.7,-0.97676,4e-05,1.76319]
[1780405501766,45.48,69021.63,58.7,-0.97662,4e-05,1.77173]
[1780405503780,45.48,69019.75,58.7,-0.97669,4e-05,1.76719]
[1780405504796,45.48,69018.94,58.7,-0.97672,4e-05,1.76524]
[1780405505803,45.48,69016.5,58.7,-0.97682,4e-05,1.75933]
[1780405506810,45.48,69019.29,58.7,-0.97671,4e-05,1.76616]
[1780405509178,45.48,69019.42,58.7,-0.97671,4e-05,1.7665]
[1780405510212,45.48,69019.04,58.7,-0.97672,4e-05,1.7656]
[1780405510265,45.48,69006.24,58.7,-0.9772,4e-05,1.73467]
[1780405510838,45.48,69003.21,58.7,-0.97731,4e-05,1.72748]
[1780405511845,45.48,69005.1,58.7,-0.97724,4e-05,1.7321]
[1780405512852,45.48,69012.94,58.7,-0.97694,4e-05,1.75108]
[1780405513859,45.48,69014.49,58.7,-0.97689,4e-05,1.75488]
[1780405516091,45.48,69014.4,58.7,-0.97689,4e-05,1.75471]
[1780405517364,45.48,69017.59,58.7,-0.97677,4e-05,1.76254]
[1780405517887,45.48,69024.59,58.7,-0.9765,4e-05,1.77966]
[1780405519362,45.48,69024.59,58.7,-0.9765,4e-05,1.77966]
[1780405519902,45.48,69012.09,58.7,-0.97697,4e-05,1.74925]
[1780405520908,45.48,69009.33,58.7,-0.97707,4e-05,1.74264]
[1780405522321,45.48,69007.87,58.7,-0.97713,4e-05,1.73919]
[1780405523930,45.48,69004.01,58.7,-0.97727,4e-05,1.73006]
[1780405524937,45.48,69001.62,58.7,-0.97736,4e-05,1.72442]
[1780405527958,45.48,69000.52,58.7,-0.97739,4e-05,1.72208]
[1780405529972,45.49,68998.47,58.7,-0.97746,4e-05,1.71738]
[1780405530979,45.49,68993.44,58.7,-0.97765,4e-05,1.70553]
[1780405532993,45.49,68992.46,58.7,-0.97773,4e-05,1.69965]
[1780405537021,45.49,68991.57,58.7,-0.97775,4e-05,1.69808]
[1780405539035,45.49,68992.47,58.7,-0.97771,4e-05,1.70049]
[1780405540042,45.49,68990.01,58.7,-0.9778,4e-05,1.69481]
[1780405541049,45.5,68991.58,58.7,-0.97774,4e-05,1.69866]
[1780405542056,45.5,68995.88,58.7,-0.97758,4e-05,1.70899]
[1780405544086,45.5,68996.26,58.7,-0.97757,4e-05,1.71001]
[1780405544185,45.5,69007.61,58.7,-0.97715,4e-05,1.73727]
[1780405545080,45.5,69013.21,58.7,-0.97694,4e-05,1.75086]
[1780405546171,45.5,69013.21,58.7,-0.97694,4e-05,1.75086]
[1780405551729,45.5,69014.48,58.7,-0.97688,4e-05,1.75423]
[1780405554005,45.5,69014.08,58.7,-0.9769,4e-05,1.75335]
[1780405554217,45.5,69014.08,58.7,-0.9769,4e-05,1.75335]
[1780405554293,45.5,69016.58,58.7,-0.9768,4e-05,1.75946]
[1780405555149,45.5,69017.84,58.7,-0.97675,4e-05,1.76255]
[1780405556333,45.5,69019.27,58.7,-0.9767,4e-05,1.76606]
[1780405556854,45.5,69019.27,58.7,-0.9767,4e-05,1.76606]
[1780405557173,45.5,69015.15,58.7,-0.97685,4e-05,1.75607]
[1780405558181,45.5,69013.95,58.7,-0.9769,4e-05,1.7532]
[1780405559188,45.5,69011.67,58.7,-0.97698,4e-05,1.74773]
[1780405560253,45.5,69010.27,58.7,-0.97704,4e-05,1.7444]
[1780405561202,45.5,69006.41,58.7,-0.97718,4e-05,1.73516]
[1780405562209,45.5,69003.91,58.7,-0.97727,4e-05,1.72924]
[1780405563216,45.5,69002.5,58.7,-0.97732,4e-05,1.72594]
[1780405565231,45.5,69003.82,58.7,-0.97727,4e-05,1.72928]
[1780405567244,45.51,69002.73,58.7,-0.97731,4e-05,1.72684]
[1780405567766,45.51,69002.73,58.7,-0.97731,4e-05,1.72684]
[1780405568251,45.51,69008.92,58.7,-0.97708,4e-05,1.7418]
[1780405568583,45.51,69008.92,58.7,-0.97708,4e-05,1.7418]
[1780405569259,45.51,69011.4,58.7,-0.97698,4e-05,1.74785]
[1780405570265,45.51,69010.14,58.7,-0.97703,4e-05,1.74486]
[1780405571412,45.51,69010.14,58.7,-0.97703,4e-05,1.74486]
[1780405571446,45.51,69010.14,58.7,-0.97703,4e-05,1.74486]
[1780405571450,45.51,69017.42,58.7,-0.97675,4e-05,1.76255]
[1780405572279,45.51,69026.75,58.7,-0.9764,4e-05,1.78537]
[1780405572604,45.51,69026.75,58.7,-0.9764,4e-05,1.78537]
[1780405573286,45.51,69027.49,58.7,-0.97637,4e-05,1.78717]
[1780405574409,45.51,69024.96,58.7,-0.97647,4e-05,1.78096]
[1780405574627,45.51,69024.96,58.7,-0.97647,4e-05,1.78096]
[1780405575300,45.51,69018.96,58.7,-0.9767,4e-05,1.7663]
[1780405576307,45.51,69017.91,58.7,-0.97674,4e-05,1.76377]
[1780405576736,45.51,69017.91,58.7,-0.97674,4e-05,1.76377]
[1780405577314,45.51,69017.04,58.7,-0.97677,4e-05,1.76168]
[1780405578957,45.51,69016.99,58.7,-0.97677,4e-05,1.76158]
[1780405579327,45.51,69015.88,58.7,-0.97681,4e-05,1.75892]
[1780405580335,45.51,69009.59,58.7,-0.97705,4e-05,1.74373]
[1780405582349,45.51,69009.17,58.7,-0.97706,4e-05,1.74284]
[1780405584363,45.51,69005.97,58.7,-0.97718,4e-05,1.73526]
[1780405584753,45.51,69005.97,58.7,-0.97718,4e-05,1.73526]
[1780405585370,45.51,69003.27,58.7,-0.97728,4e-05,1.72884]
[1780405586478,45.51,69003.27,58.7,-0.97728,4e-05,1.72884]
[1780405586563,45.51,68991.6,58.7,-0.9777,4e-05,1.70111]
[1780405587013,45.51,68991.6,58.7,-0.9777,4e-05,1.70111]
[1780405587384,45.51,68985.33,58.7,-0.97793,4e-05,1.6864]
[1780405588391,45.51,68978.58,58.7,-0.97817,4e-05,1.67071]
[1780405589398,45.51,68975.27,58.7,-0.97828,4e-05,1.66315]
[1780405590550,45.52,68975.21,58.7,-0.97828,4e-05,1.66338]
[1780405592419,45.52,68981.92,58.7,-0.97809,4e-05,1.67547]
[1780405593426,45.52,68982.9,58.7,-0.97805,4e-05,1.67797]
[1780405594433,45.52,68982.24,58.7,-0.97807,4e-05,1.67659]
[1780405597454,45.52,68978.47,58.7,-0.9782,4e-05,1.66828]
[1780405598461,45.52,68977.4,58.7,-0.97823,4e-05,1.66595]
[1780405599468,45.53,68976.25,58.7,-0.97827,4e-05,1.66346]
[1780405601483,45.53,68977.37,58.7,-0.97822,4e-05,1.66644]
[1780405602490,45.53,68978.02,58.7,-0.9782,4e-05,1.66815]
[1780405604504,45.53,68969.55,58.7,-0.97849,4e-05,1.64884]
[1780405605511,45.53,68967.65,58.7,-0.97856,4e-05,1.64463]
[1780405606518,45.53,68967.8,58.7,-0.97855,4e-05,1.64519]
[1780405607260,45.53,68967.8,58.7,-0.97855,4e-05,1.64519]
[1780405607486,45.53,68967.8,58.7,-0.97855,4e-05,1.64519]
[1780405607525,45.54,68967.19,58.7,-0.97857,4e-05,1.644]
[1780405608037,45.54,68967.19,58.7,-0.97857,4e-05,1.644]
[1780405608546,45.54,68960.18,58.7,-0.97881,3e-05,1.62811]
[1780405609553,45.54,68954.92,58.7,-0.97899,3e-05,1.61631]
[1780405610560,45.54,68952.87,58.7,-0.97906,3e-05,1.61189]
[1780405612574,45.54,68949.82,58.7,-0.97915,3e-05,1.60551]
[1780405613581,45.55,68946.55,58.7,-0.97926,3e-05,1.59867]
[1780405614588,45.55,68941.16,58.7,-0.97943,3e-05,1.58683]
[1780405615595,45.55,68938.59,58.7,-0.97952,3e-05,1.58138]
[1780405616602,45.55,68939.27,58.7,-0.97949,3e-05,1.58323]
[1780405618616,45.56,68942.08,58.7,-0.97938,3e-05,1.59018]
[1780405620630,45.56,68940.4,58.7,-0.97943,3e-05,1.58703]
[1780405623472,45.56,68939.96,58.7,-0.97944,3e-05,1.58636]
[1780405623573,45.57,68940.38,58.7,-0.97942,3e-05,1.58793]
[1780405623650,45.57,68935.35,58.7,-0.97959,3e-05,1.57666]
[1780405625665,45.57,68938.88,58.7,-0.97946,3e-05,1.58523]
[1780405626672,45.58,68937.67,58.7,-0.97949,3e-05,1.58283]
[1780405628686,45.58,68936.96,58.7,-0.97951,3e-05,1.58188]
[1780405633376,45.59,68931.06,58.7,-0.97969,3e-05,1.57]
[1780405634248,45.59,68919.85,58.7,-0.98006,3e-05,1.54553]
[1780405634683,45.59,68919.85,58.7,-0.98006,3e-05,1.54553]
[1780405634741,45.59,68918.63,58.7,-0.98009,3e-05,1.54323]
[1780405635748,45.6,68917.22,58.7,-0.98013,3e-05,1.54052]
[1780405638769,45.6,68919.83,58.7,-0.98003,3e-05,1.54741]
[1780405641354,45.61,68919.66,58.7,-0.98003,3e-05,1.54741]
[1780405641438,45.61,68924.75,58.7,-0.97985,3e-05,1.55902]
[1780405641888,45.61,68932.65,58.7,-0.97958,3e-05,1.57694]
[1780405642796,45.61,68939.28,58.7,-0.97935,3e-05,1.59212]
[1780405643859,45.61,68939.28,58.7,-0.97935,3e-05,1.59212]
[1780405643873,45.62,68939.35,58.7,-0.97935,3e-05,1.59258]
[1780405644902,45.62,68939.35,58.7,-0.97935,3e-05,1.59258]
[1780405645208,45.62,68939.35,58.7,-0.97935,3e-05,1.59258]
[1780405645238,45.62,68947.62,58.7,-0.97906,3e-05,1.61157]
[1780405645986,45.62,68960.85,58.7,-0.97859,4e-05,1.64207]
[1780405646827,45.64,68969.02,58.7,-0.97827,4e-05,1.66317]
[1780405647834,45.64,68968.63,58.7,-0.97828,4e-05,1.66245]
[1780405649848,45.64,68966.77,58.7,-0.97834,4e-05,1.65851]
[1780405650855,45.64,68968.94,58.7,-0.97826,4e-05,1.66375]
[1780405652390,45.64,68974.84,58.7,-0.9781,4e-05,1.6739]
[1780405652869,45.64,68972.33,58.7,-0.97818,4e-05,1.66822]
[1780405653876,45.64,68970.76,58.7,-0.97824,4e-05,1.66474]
[1780405654883,45.65,68969.37,58.7,-0.97828,4e-05,1.6617]
[1780405656897,45.65,68971.18,58.7,-0.97821,4e-05,1.66628]
[1780405657904,45.65,68967.75,58.7,-0.97833,4e-05,1.6585]
[1780405658911,45.65,68965.5,58.7,-0.97841,4e-05,1.65348]
[1780405659918,45.65,68966.31,58.7,-0.97838,4e-05,1.65556]
[1780405664953,45.66,68968.69,58.7,-0.97828,4e-05,1.66207]
[1780405665960,45.66,68969.59,58.7,-0.97824,4e-05,1.66435]
[1780405667973,45.66,68966.0,58.7,-0.97836,4e-05,1.65639]
[1780405668981,45.66,68969.58,58.7,-0.97823,4e-05,1.66489]
[1780405670589,45.66,68969.58,58.7,-0.97823,4e-05,1.66489]
[1780405670657,45.67,68972.0,58.7,-0.97814,4e-05,1.67087]
[1780405671022,45.67,68967.4,58.7,-0.97831,4e-05,1.66018]
[1780405673037,45.67,68966.27,58.7,-0.97834,4e-05,1.65794]
[1780405678240,45.67,68965.63,58.7,-0.97835,4e-05,1.65723]
[1780405679079,45.68,68958.65,58.7,-0.97859,4e-05,1.64151]
[1780405680087,45.68,68954.04,58.7,-0.97875,3e-05,1.63116]
[1780405681093,45.68,68952.98,58.7,-0.97878,3e-05,1.62896]
[1780405682100,45.68,68952.04,58.7,-0.97881,3e-05,1.62705]
[1780405683107,45.68,68947.98,58.7,-0.97895,3e-05,1.61805]
[1780405684266,45.68,68941.45,58.7,-0.97917,3e-05,1.60351]
[1780405685121,45.69,68939.79,58.7,-0.97922,3e-05,1.60004]
[1780405686194,45.69,68939.79,58.7,-0.97922,3e-05,1.60004]
[1780405686284,45.69,68938.34,58.7,-0.97927,3e-05,1.59706]
[1780405687137,45.69,68930.41,58.7,-0.97953,3e-05,1.57957]
[1780405688144,45.69,68928.55,58.7,-0.97959,3e-05,1.57574]
[1780405689532,45.69,68924.49,58.7,-0.97972,3e-05,1.56704]
[1780405689997,45.69,68924.49,58.7,-0.97972,3e-05,1.56704]
[1780405690158,45.7,68920.84,58.7,-0.97984,3e-05,1.55929]
[1780405691168,45.7,68917.49,58.7,-0.97994,3e-05,1.55225]
[1780405692954,45.7,68916.98,58.7,-0.97996,3e-05,1.55149]
[1780405693042,45.7,68916.98,58.7,-0.97996,3e-05,1.55149]
[1780405693280,45.7,68916.98,58.7,-0.97996,3e-05,1.55149]
[1780405693498,45.7,68907.62,58.7,-0.98026,3e-05,1.53135]
[1780405693929,45.7,68907.62,58.7,-0.98026,3e-05,1.53135]
[1780405694202,45.7,68907.62,58.7,-0.98026,3e-05,1.53135]
[1780405694230,45.71,68901.04,58.7,-0.98047,3e-05,1.51746]
[1780405695193,45.71,68901.76,58.7,-0.98044,3e-05,1.51943]
[1780405695990,45.71,68901.76,58.7,-0.98044,3e-05,1.51943]
[1780405696201,45.71,68898.57,58.7,-0.98053,3e-05,1.51295]
[1780405697299,45.71,68898.57,58.7,-0.98053,3e-05,1.51295]
[1780405698215,45.72,68905.1,58.7,-0.98031,3e-05,1.52795]
[1780405699222,45.72,68906.82,58.7,-0.98025,3e-05,1.5321]
[1780405700229,45.72,68905.75,58.7,-0.98028,3e-05,1.53017]
[1780405701236,45.73,68908.38,58.7,-0.98018,3e-05,1.5363]
[1780405702243,45.73,68910.41,58.7,-0.98011,3e-05,1.54113]
[1780405703250,45.73,68911.29,58.7,-0.98008,3e-05,1.54343]
[1780405704258,45.73,68917.18,58.7,-0.97988,3e-05,1.55676]
[1780405705264,45.74,68919.58,58.7,-0.97979,3e-05,1.56242]
[1780405706271,45.74,68920.39,58.7,-0.97976,3e-05,1.56456]
[1780405708285,45.74,68918.79,58.7,-0.9798,3e-05,1.5617]
[1780405709292,45.75,68917.52,58.7,-0.97984,3e-05,1.55924]
[1780405710299,45.75,68913.32,58.7,-0.97997,3e-05,1.55034]
[1780405711306,45.75,68905.64,58.7,-0.98026,3e-05,1.53032]
[1780405712312,45.75,68915.16,58.7,-0.97994,3e-05,1.55154]
[1780405713320,45.76,68915.48,58.7,-0.97993,3e-05,1.55261]
[1780405714326,45.76,68908.17,58.7,-0.98016,3e-05,1.53694]
[1780405715193,45.76,68908.17,58.7,-0.98016,3e-05,1.53694]
[1780405715675,45.76,68908.17,58.7,-0.98016,3e-05,1.53694]
[1780405715334,45.76,68903.03,58.7,-0.98033,3e-05,1.52613]
[1780405716342,45.76,68903.73,58.7,-0.9803,3e-05,1.52805]
[1780405717349,45.77,68904.63,58.7,-0.98026,3e-05,1.53041]
[1780405718356,45.77,68906.59,58.7,-0.98019,3e-05,1.53507]
[1780405719362,45.77,68907.51,58.7,-0.98016,3e-05,1.53747]
[1780405720370,45.78,68908.39,58.7,-0.98012,3e-05,1.53977]
[1780405721377,45.78,68913.3,58.7,-0.97995,3e-05,1.55091]
[1780405722384,45.78,68914.62,58.7,-0.9799,3e-05,1.55418]
[1780405723655,45.78,68913.0,58.7,-0.97995,3e-05,1.55097]
[1780405724399,45.79,68904.77,58.7,-0.98022,3e-05,1.53332]
[1780405725406,45.79,68907.83,58.7,-0.98011,3e-05,1.54074]
[1780405726413,45.79,68905.52,58.7,-0.98018,3e-05,1.53607]
[1780405727420,45.8,68913.93,58.7,-0.97989,3e-05,1.55489]
[1780405728333,45.8,68913.93,58.7,-0.97989,3e-05,1.55489]
[1780405728403,45.8,68913.93,58.7,-0.97989,3e-05,1.55489]
[1780405728532,45.8,68913.93,58.7,-0.97989,3e-05,1.55489]
[1780405728544,45.8,68920.25,58.7,-0.97968,3e-05,1.56921]
[1780405728998,45.8,68920.25,58.7,-0.97968,3e-05,1.56921]
[1780405729200,45.8,68920.25,58.7,-0.97968,3e-05,1.56921]
[1780405729433,45.8,68920.25,58.7,-0.97968,3e-05,1.56921]
[1780405729434,45.8,68941.93,58.7,-0.97893,3e-05,1.61816]
[1780405729933,45.8,68941.93,58.7,-0.97893,3e-05,1.61816]
[1780405730158,45.8,68941.93,58.7,-0.97893,3e-05,1.61816]
[1780405730315,45.8,68941.93,58.7,-0.97893,3e-05,1.61816]
[1780405730441,45.82,68941.77,58.7,-0.9789,3e-05,1.62027]
[1780405731451,45.83,68938.14,58.7,-0.97899,3e-05,1.61448]
[1780405732458,45.85,68934.59,58.7,-0.97907,3e-05,1.60898]
[1780405734472,45.89,68928.4,58.7,-0.9792,3e-05,1.60017]
[1780405735478,45.89,68926.29,58.7,-0.97927,3e-05,1.59572]
[1780405736487,45.89,68927.56,58.7,-0.97922,3e-05,1.59885]
[1780405737494,45.89,68931.1,58.7,-0.9791,3e-05,1.60708]
[1780405738501,45.89,68935.99,58.7,-0.97893,3e-05,1.61839]
[1780405739453,45.89,68935.99,58.7,-0.97893,3e-05,1.61839]
[1780405739508,45.91,68924.8,58.7,-0.97927,3e-05,1.5956]
[1780405740351,45.91,68924.8,58.7,-0.97927,3e-05,1.5956]
[1780405740517,45.91,68922.87,58.7,-0.97933,3e-05,1.59156]
[1780405741524,45.91,68932.37,58.7,-0.97901,3e-05,1.61319]
[1780405742531,45.93,68940.74,58.7,-0.97868,3e-05,1.63468]
[1780405743538,45.95,68946.19,58.7,-0.97845,4e-05,1.64959]
[1780405744546,45.96,68945.51,58.7,-0.97844,4e-05,1.65012]
[1780405745552,45.96,68929.48,58.7,-0.97899,3e-05,1.61383]
[1780405746561,45.96,68925.97,58.7,-0.97911,3e-05,1.60612]
[1780405747568,45.97,68927.49,58.7,-0.97906,3e-05,1.60978]
[1780405748575,45.97,68925.69,58.7,-0.97911,3e-05,1.60599]
[1780405749581,45.97,68924.28,58.7,-0.97916,3e-05,1.60308]
[1780405750589,45.97,68922.27,58.7,-0.97922,3e-05,1.59883]
[1780405751596,45.97,68923.23,58.7,-0.97919,3e-05,1.60125]
[1780405752603,45.97,68928.35,58.7,-0.97901,3e-05,1.61303]
[1780405753610,45.98,68929.64,58.7,-0.97896,3e-05,1.61621]
[1780405754617,45.98,68925.58,58.7,-0.97909,3e-05,1.60731]
[1780405756116,45.98,68925.35,58.7,-0.9791,3e-05,1.60703]
[1780405756631,45.98,68923.15,58.7,-0.97917,3e-05,1.60234]
[1780405757638,45.98,68924.07,58.7,-0.97913,3e-05,1.60467]
[1780405759176,45.99,68924.33,58.7,-0.97912,3e-05,1.60551]
[1780405759653,45.99,68917.98,58.7,-0.97933,3e-05,1.59155]
[1780405759983,45.99,68917.98,58.7,-0.97933,3e-05,1.59155]
[1780405760659,45.99,68909.46,58.7,-0.97962,3e-05,1.57288]
[1780405761666,45.99,68907.14,58.7,-0.97969,3e-05,1.56804]
[1780405762673,45.99,68905.66,58.7,-0.97973,3e-05,1.56508]
[1780405763685,46.0,68908.88,58.7,-0.97962,3e-05,1.57251]
[1780405764691,46.0,68914.82,58.7,-0.97942,3e-05,1.58601]
[1780405766705,46.0,68913.28,58.7,-0.97946,3e-05,1.58318]
[1780405768719,46.01,68913.97,58.7,-0.97942,3e-05,1.58559]
[1780405771740,46.01,68918.89,58.7,-0.97929,3e-05,1.59376]
[1780405772219,46.01,68918.89,58.7,-0.97929,3e-05,1.59376]
[1780405772747,46.02,68920.38,58.7,-0.97923,3e-05,1.59736]
[1780405773754,46.02,68921.47,58.7,-0.97919,3e-05,1.60007]
[1780405774761,46.02,68920.3,58.7,-0.97923,3e-05,1.59772]
[1780405776775,46.02,68923.44,58.7,-0.97911,3e-05,1.60529]
[1780405779087,46.03,68931.1,58.7,-0.97884,3e-05,1.62307]
[1780405779796,46.03,68943.36,58.7,-0.97841,4e-05,1.65123]
[1780405780803,46.04,68949.89,58.7,-0.97815,4e-05,1.66805]
[1780405781810,46.04,68950.98,58.7,-0.97811,4e-05,1.67072]
[1780405783824,46.04,68949.94,58.7,-0.97815,4e-05,1.66861]
[1780405784970,46.04,68949.94,58.7,-0.97815,4e-05,1.66861]
[1780405786236,46.04,68950.13,58.7,-0.97814,4e-05,1.6692]
[1780405786306,46.04,68948.17,58.7,-0.9782,4e-05,1.66483]
[1780405786845,46.05,68950.31,58.7,-0.97812,4e-05,1.66993]
[1780405788624,46.05,68950.31,58.7,-0.97812,4e-05,1.66993]
[1780405788643,46.05,68947.78,58.7,-0.97821,4e-05,1.66424]
[1780405788859,46.05,68943.89,58.7,-0.97835,4e-05,1.65545]
[1780405789866,46.05,68947.31,58.7,-0.97822,4e-05,1.66349]
[1780405790873,46.05,68941.76,58.7,-0.97842,4e-05,1.6509]
[1780405792071,46.05,68941.76,58.7,-0.97842,4e-05,1.6509]
[1780405792112,46.05,68941.76,58.7,-0.97842,4e-05,1.6509]
[1780405792146,46.05,68930.59,58.7,-0.9788,3e-05,1.62563]
[1780405793617,46.05,68925.54,58.7,-0.97897,3e-05,1.61444]
[1780405793894,46.05,68923.87,58.7,-0.97903,3e-05,1.61093]
[1780405795070,46.06,68917.19,58.7,-0.97925,3e-05,1.5962]
[1780405795909,46.06,68907.36,58.7,-0.97958,3e-05,1.57462]
[1780405797075,46.06,68907.48,58.7,-0.97957,3e-05,1.57519]
[1780405798267,46.06,68907.48,58.7,-0.97957,3e-05,1.57519]
[1780405798717,46.06,68907.48,58.7,-0.97957,3e-05,1.57519]
[1780405798757,46.06,68913.34,58.7,-0.97937,3e-05,1.5885]
[1780405798935,46.06,68918.98,58.7,-0.97917,3e-05,1.60138]
[1780405801961,46.07,68917.88,58.7,-0.9792,3e-05,1.5997]
[1780405805990,46.08,68917.08,58.7,-0.97921,3e-05,1.59897]
[1780405808007,46.08,68918.89,58.7,-0.97914,3e-05,1.60355]
[1780405809004,46.08,68918.89,58.7,-0.97914,3e-05,1.60355]
[1780405809197,46.08,68918.89,58.7,-0.97914,3e-05,1.60355]
[1780405809211,46.08,68920.82,58.7,-0.97907,3e-05,1.60813]
[1780405810019,46.08,68930.36,58.7,-0.97874,3e-05,1.62991]
[1780405811026,46.09,68930.67,58.7,-0.97872,3e-05,1.63083]
[1780405812033,46.09,68929.92,58.7,-0.97875,3e-05,1.62934]
[1780405813040,46.09,68923.46,58.7,-0.97896,3e-05,1.61496]
[1780405814049,46.09,68924.57,58.7,-0.97892,3e-05,1.6177]
[1780405815092,46.09,68924.57,58.7,-0.97892,3e-05,1.6177]
[1780405815171,46.09,68926.75,58.7,-0.97884,3e-05,1.62285]
[1780405816065,46.09,68938.57,58.7,-0.97843,4e-05,1.64996]
[1780405817072,46.09,68937.02,58.7,-0.97848,3e-05,1.6466]
[1780405818079,46.1,68931.21,58.7,-0.97868,3e-05,1.63354]
[1780405819086,46.1,68934.21,58.7,-0.97857,3e-05,1.64057]
[1780405821101,46.1,68931.46,58.7,-0.97866,3e-05,1.63471]
[1780405822108,46.1,68932.26,58.7,-0.97863,3e-05,1.63673]
[1780405823116,46.1,68934.96,58.7,-0.97853,3e-05,1.64308]
[1780405824122,46.12,68936.45,58.7,-0.97845,3e-05,1.64836]
[1780405826136,46.12,68933.55,58.7,-0.97855,3e-05,1.6421]
[1780405827143,46.12,68931.34,58.7,-0.97862,3e-05,1.63726]
[1780405829157,46.12,68932.45,58.7,-0.97858,3e-05,1.64018]
[1780405830164,46.12,68931.09,58.7,-0.97862,3e-05,1.63728]
[1780405831171,46.12,68928.47,58.7,-0.97876,3e-05,1.62781]
[1780405835199,46.13,68930.72,58.7,-0.97867,3e-05,1.63375]
[1780405836748,46.13,68931.73,58.7,-0.97863,3e-05,1.63625]
[1780405837214,46.13,68935.82,58.7,-0.97848,3e-05,1.64577]
[1780405838221,46.13,68939.39,58.7,-0.97835,4e-05,1.65412]
[1780405839483,46.13,68939.39,58.7,-0.97835,4e-05,1.65412]
[1780405839506,46.14,68941.25,58.7,-0.97829,4e-05,1.65856]
[1780405839912,46.14,68941.25,58.7,-0.97829,4e-05,1.65856]
[1780405840669,46.15,68952.09,58.7,-0.97788,4e-05,1.68522]
[1780405841242,46.15,68954.7,58.7,-0.97778,4e-05,1.69141]
[1780405842249,46.15,68957.33,58.7,-0.97768,4e-05,1.69766]
[1780405843256,46.15,68955.96,58.7,-0.97773,4e-05,1.69456]
[1780405845270,46.15,68958.26,58.7,-0.97765,4e-05,1.70013]
[1780405846277,46.15,68959.47,58.7,-0.9776,4e-05,1.70306]
[1780405847284,46.15,68957.46,58.7,-0.97767,4e-05,1.69845]
[1780405851312,46.15,68958.36,58.7,-0.97763,4e-05,1.70094]
[1780405853326,46.15,68957.1,58.7,-0.97768,4e-05,1.69818]
[1780405854333,46.16,68956.12,58.7,-0.97771,4e-05,1.69599]
[1780405855589,46.16,68957.3,58.7,-0.97767,4e-05,1.69884]
[1780405856347,46.16,68964.86,58.7,-0.97739,4e-05,1.71668]
[1780405857354,46.16,68965.74,58.7,-0.97736,4e-05,1.71882]
[1780405858361,46.16,68966.97,58.7,-0.97731,4e-05,1.72178]
[1780405859375,46.16,68972.99,58.7,-0.97709,4e-05,1.73609]
[1780405860382,46.16,68975.34,58.7,-0.977,4e-05,1.74171]
[1780405860975,46.16,68975.34,58.7,-0.977,4e-05,1.74171]
[1780405861712,46.16,68975.34,58.7,-0.977,4e-05,1.74171]
[1780405861753,46.16,68976.29,58.7,-0.97697,4e-05,1.744]
[1780405862396,46.16,68968.92,58.7,-0.97724,4e-05,1.72652]
[1780405863403,46.16,68965.48,58.7,-0.97736,4e-05,1.71844]
[1780405864410,46.16,68962.81,58.7,-0.97746,4e-05,1.71222]
[1780405866424,46.16,68963.74,58.7,-0.97742,4e-05,1.71455]
[1780405871459,46.16,68963.6,58.7,-0.97742,4e-05,1.71456]
[1780405872466,46.16,68965.71,58.7,-0.97735,4e-05,1.7196]
[1780405873473,46.16,68966.6,58.7,-0.97731,4e-05,1.72176]
[1780405874480,46.16,68965.75,58.7,-0.97734,4e-05,1.71981]
[1780405874919,46.16,68965.75,58.7,-0.97734,4e-05,1.71981]
[1780405875490,46.16,68958.21,58.7,-0.97762,4e-05,1.70216]
[1780405876494,46.16,68955.6,58.7,-0.97771,4e-05,1.69615]
[1780405877501,46.17,68951.19,58.7,-0.97786,4e-05,1.68598]
[1780405878784,46.17,68952.23,58.7,-0.97783,4e-05,1.68852]
[1780405878883,46.17,68952.23,58.7,-0.97783,4e-05,1.68852]
[1780405879515,46.17,68956.08,58.7,-0.97769,4e-05,1.6976]
[1780405880522,46.17,68957.94,58.7,-0.97762,4e-05,1.70205]
[1780405881529,46.17,68958.92,58.7,-0.97758,4e-05,1.70443]
[1780405884550,46.17,68959.84,58.7,-0.97754,4e-05,1.70685]
[1780405885557,46.17,68958.08,58.7,-0.9776,4e-05,1.70281]
[1780405886268,46.17,68958.08,58.7,-0.9776,4e-05,1.70281]
[1780405886564,46.17,68952.44,58.7,-0.97781,4e-05,1.68974]
[1780405887571,46.17,68949.25,58.7,-0.97792,4e-05,1.68244]
[1780405888578,46.17,68947.61,58.7,-0.97798,4e-05,1.67876]
[1780405889585,46.17,68945.12,58.7,-0.97806,4e-05,1.67313]
[1780405890592,46.17,68941.75,58.7,-0.97818,4e-05,1.6655]
[1780405891599,46.18,68940.46,58.7,-0.97827,4e-05,1.65892]
[1780405892606,46.18,68933.22,58.7,-0.97852,3e-05,1.64252]
[1780405893613,46.18,68934.26,58.7,-0.97848,3e-05,1.64508]
[1780405896634,46.18,68938.32,58.7,-0.97833,4e-05,1.65492]
[1780405897641,46.18,68941.83,58.7,-0.9782,4e-05,1.66314]
[1780405899655,46.18,68941.22,58.7,-0.97822,4e-05,1.66205]
[1780405901669,46.19,68942.62,58.7,-0.97817,4e-05,1.66559]
[1780405905697,46.19,68944.76,58.7,-0.97808,4e-05,1.67113]
[1780405906478,46.19,68944.76,58.7,-0.97808,4e-05,1.67113]
[1780405906772,46.19,68944.76,58.7,-0.97808,4e-05,1.67113]
[1780405906839,46.19,68954.36,58.7,-0.97774,4e-05,1.69353]
[1780405907376,46.19,68954.36,58.7,-0.97774,4e-05,1.69353]
[1780405907711,46.19,68955.69,58.7,-0.97769,4e-05,1.69676]
[1780405909725,46.19,68954.86,58.7,-0.97771,4e-05,1.69503]
[1780405910732,46.19,68955.98,58.7,-0.97767,4e-05,1.69774]
[1780405911739,46.2,68955.09,58.7,-0.9777,4e-05,1.69576]
[1780405912746,46.2,68950.6,58.7,-0.97786,4e-05,1.68541]
[1780405912999,46.2,68950.6,58.7,-0.97786,4e-05,1.68541]
[1780405913753,46.2,68949.68,58.7,-0.97789,4e-05,1.68338]
[1780405914760,46.2,68953.04,58.7,-0.97777,4e-05,1.6913]
[1780405916774,46.2,68951.59,58.7,-0.97782,4e-05,1.68815]
[1780405917781,46.2,68949.55,58.7,-0.97789,4e-05,1.68352]
[1780405920802,46.2,68947.6,58.7,-0.97795,4e-05,1.67935]
[1780405921810,46.2,68945.11,58.7,-0.97804,4e-05,1.67371]
[1780405922816,46.2,68943.8,58.7,-0.97809,4e-05,1.67082]
[1780405924831,46.21,68950.72,58.7,-0.97784,4e-05,1.68711]
[1780405925235,46.21,68950.72,58.7,-0.97784,4e-05,1.68711]
[1780405926845,46.21,68949.72,58.7,-0.97787,4e-05,1.68505]
[1780405927853,46.21,68951.03,58.7,-0.97782,4e-05,1.6882]
[1780405928578,46.21,68951.03,58.7,-0.97782,4e-05,1.6882]
[1780405928751,46.21,68951.03,58.7,-0.97782,4e-05,1.6882]
[1780405928860,46.21,68951.83,58.7,-0.97779,4e-05,1.69018]
[1780405929867,46.21,68953.57,58.7,-0.97772,4e-05,1.69435]
[1780405930874,46.21,68955.67,58.7,-0.97765,4e-05,1.69936]
[1780405931882,46.21,68961.12,58.7,-0.97745,4e-05,1.71223]
[1780405933895,46.21,68961.88,58.7,-0.97742,4e-05,1.71418]
[1780405936916,46.21,68963.31,58.7,-0.97736,4e-05,1.71776]
[1780405937923,46.21,68967.51,58.7,-0.97721,4e-05,1.72779]
[1780405940944,46.22,68973.38,58.7,-0.97698,4e-05,1.74221]
[1780405942737,46.22,68974.99,58.7,-0.97692,4e-05,1.74607]
[1780405942958,46.22,68972.52,58.7,-0.97701,4e-05,1.7402]
[1780405944779,46.22,68969.35,58.7,-0.97713,4e-05,1.7327]
[1780405945362,46.22,68969.35,58.7,-0.97713,4e-05,1.7327]
[1780405945388,46.22,68967.42,58.7,-0.9772,4e-05,1.72817]
[1780405945979,46.22,68961.53,58.7,-0.97741,4e-05,1.71432]
[1780405946985,46.22,68960.25,58.7,-0.97746,4e-05,1.71138]
[1780405949555,46.22,68960.69,58.7,-0.97744,4e-05,1.71249]
[1780405950009,46.22,68961.58,58.7,-0.97741,4e-05,1.71472]
[1780405951527,46.22,68961.58,58.7,-0.97741,4e-05,1.71472]
[1780405952022,46.22,68959.48,58.7,-0.97753,4e-05,1.70608]
[1780405953028,46.22,68956.4,58.7,-0.97764,4e-05,1.69895]
[1780405956049,46.22,68953.94,58.7,-0.97773,4e-05,1.69349]
[1780405957056,46.22,68952.63,58.7,-0.97777,4e-05,1.69054]
[1780405960146,46.23,68947.63,58.7,-0.97794,4e-05,1.67926]
[1780405961083,46.23,68940.41,58.7,-0.9782,4e-05,1.66273]
[1780405962722,46.23,68937.35,58.7,-0.9783,4e-05,1.65586]
[1780405964105,46.23,68933.36,58.7,-0.97844,3e-05,1.64707]
[1780405965902,46.23,68933.36,58.7,-0.97844,3e-05,1.64707]
[1780405965112,46.23,68931.43,58.7,-0.9785,3e-05,1.64285]
[1780405966148,46.23,68931.43,58.7,-0.9785,3e-05,1.64285]
[1780405966825,46.23,68931.86,58.7,-0.97849,3e-05,1.64401]
[1780405967126,46.23,68929.24,58.7,-0.97857,3e-05,1.63824]
[1780405968133,46.24,68927.9,58.7,-0.97862,3e-05,1.63539]
[1780405969774,46.24,68927.9,58.7,-0.97862,3e-05,1.63539]
[1780405969781,46.24,68927.61,58.7,-0.97862,3e-05,1.63493]
[1780405970025,46.24,68927.61,58.7,-0.97862,3e-05,1.63493]
[1780405970583,46.24,68927.61,58.7,-0.97862,3e-05,1.63493]
[1780405970663,46.24,68927.61,58.7,-0.97862,3e-05,1.63493]
[1780405970755,46.24,68913.19,58.7,-0.97912,3e-05,1.60266]
[1780405971880,46.24,68913.19,58.7,-0.97912,3e-05,1.60266]
[1780405971926,46.24,68899.86,58.7,-0.97956,3e-05,1.57333]
[1780405972798,46.24,68895.07,58.7,-0.97972,3e-05,1.5631]
[1780405973168,46.24,68891.93,58.7,-0.97982,3e-05,1.55654]
[1780405974175,46.25,68887.21,58.7,-0.97997,3e-05,1.54658]
[1780405975182,46.25,68886.46,58.7,-0.97999,3e-05,1.54529]
[1780405979940,46.26,68889.44,58.7,-0.97986,3e-05,1.55351]
[1780405979992,46.26,68889.44,58.7,-0.97986,3e-05,1.55351]
[1780405980431,46.26,68889.44,58.7,-0.97986,3e-05,1.55351]
[1780405980774,46.26,68889.44,58.7,-0.97986,3e-05,1.55351]
[1780405980830,46.27,68882.95,58.7,-0.98007,3e-05,1.54008]
[1780405981225,46.27,68888.28,58.7,-0.97989,3e-05,1.55202]
[1780405982423,46.27,68888.28,58.7,-0.97989,3e-05,1.55202]
[1780405982458,46.27,68887.33,58.7,-0.97991,3e-05,1.55028]
[1780405983935,46.27,68884.45,58.7,-0.98,3e-05,1.54435]
[1780405984246,46.28,68883.36,58.7,-0.98003,3e-05,1.54233]
[1780405986261,46.28,68884.53,58.7,-0.97998,3e-05,1.54557]
[1780405987267,46.29,68881.07,58.7,-0.98009,3e-05,1.53876]
[1780405988274,46.29,68879.39,58.7,-0.98013,3e-05,1.53584]
[1780405991295,46.31,68878.39,58.7,-0.98013,3e-05,1.53581]
[1780405994316,46.32,68871.42,58.7,-0.98032,3e-05,1.52294]
[1780405995931,46.33,68867.94,58.7,-0.98042,3e-05,1.51621]
[1780405996330,46.33,68866.42,58.7,-0.98046,3e-05,1.51371]
[1780405997637,46.33,68866.42,58.7,-0.98046,3e-05,1.51371]
[1780405997715,46.34,68865.46,58.7,-0.98048,3e-05,1.5124]
[1780405998344,46.34,68863.06,58.7,-0.98055,3e-05,1.50803]
[1780405999350,46.35,68862.23,58.7,-0.98056,3e-05,1.50702]
[1780406000358,46.35,68860.66,58.7,-0.98061,3e-05,1.50409]
[1780406003378,46.36,68864.38,58.7,-0.98047,3e-05,1.51323]
[1780406004386,46.36,68867.56,58.7,-0.98036,3e-05,1.52042]
[1780406005942,46.36,68869.84,58.7,-0.98028,3e-05,1.52569]
[1780406006400,46.37,68868.58,58.7,-0.98032,3e-05,1.52336]
[1780406007407,46.37,68866.55,58.7,-0.98038,3e-05,1.51939]
[1780406008414,46.37,68865.48,58.7,-0.9804,3e-05,1.51748]
[1780406009731,46.37,68863.2,58.7,-0.98047,3e-05,1.51299]
[1780406011435,46.38,68862.07,58.7,-0.98054,3e-05,1.50781]
[1780406012442,46.38,68861.45,58.7,-0.98055,3e-05,1.50688]
[1780406013449,46.39,68860.71,58.7,-0.98057,3e-05,1.5057]
[1780406014839,46.39,68860.71,58.7,-0.98057,3e-05,1.5057]
[1780406014876,46.39,68860.71,58.7,-0.98057,3e-05,1.5057]
[1780406014984,46.39,68859.56,58.7,-0.9806,3e-05,1.50366]
[1780406015247,46.39,68859.56,58.7,-0.9806,3e-05,1.50366]
[1780406015619,46.39,68848.74,58.7,-0.98094,3e-05,1.48122]
[1780406016519,46.39,68848.74,58.7,-0.98094,3e-05,1.48122]
[1780406016720,46.39,68848.74,58.7,-0.98094,3e-05,1.48122]
[1780406016726,46.39,68843.87,58.7,-0.98108,3e-05,1.47146]
[1780406017906,46.4,68839.96,58.7,-0.9812,3e-05,1.46376]
[1780406018945,46.4,68837.55,58.7,-0.98127,3e-05,1.45922]
[1780406019492,46.4,68835.86,58.7,-0.98131,3e-05,1.45619]
[1780406021359,46.41,68835.98,58.7,-0.9813,3e-05,1.45692]
[1780406021570,46.41,68832.04,58.7,-0.98142,3e-05,1.44925]
[1780406022630,46.42,68825.27,58.7,-0.98162,3e-05,1.43581]
[1780406023524,46.42,68822.39,58.7,-0.9817,3e-05,1.43043]
[1780406024794,46.42,68822.39,58.7,-0.9817,3e-05,1.43043]
[1780406024873,46.42,68819.88,58.7,-0.98176,3e-05,1.42583]
[1780406025072,46.42,68819.88,58.7,-0.98176,3e-05,1.42583]
[1780406026003,46.42,68819.88,58.7,-0.98176,3e-05,1.42583]
[1780406025538,46.43,68809.86,58.7,-0.98206,3e-05,1.40604]
[1780406026036,46.43,68809.86,58.7,-0.98206,3e-05,1.40604]
[1780406026340,46.43,68809.86,58.7,-0.98206,3e-05,1.40604]
[1780406026545,46.43,68819.14,58.7,-0.98177,3e-05,1.4254]
[1780406027553,46.43,68832.14,58.7,-0.98137,3e-05,1.4526]
[1780406028561,46.44,68834.93,58.7,-0.98127,3e-05,1.45885]
[1780406029568,46.44,68836.85,58.7,-0.98121,3e-05,1.46331]
[1780406030574,46.45,68837.75,58.7,-0.98117,3e-05,1.46565]
[1780406031582,46.45,68838.56,58.7,-0.98114,3e-05,1.46779]
[1780406032588,46.45,68841.35,58.7,-0.98104,3e-05,1.47407]
[1780406033596,46.45,68835.01,58.7,-0.98123,3e-05,1.46132]
[1780406036143,46.46,68835.47,58.7,-0.98121,3e-05,1.4632]
[1780406036617,46.47,68837.7,58.7,-0.98113,3e-05,1.4683]
[1780406037624,46.47,68839.73,58.7,-0.98106,3e-05,1.47299]
[1780406038632,46.47,68834.31,58.7,-0.98122,3e-05,1.46216]
[1780406039638,46.48,68833.34,58.7,-0.98124,3e-05,1.46061]
[1780406041652,46.48,68840.68,58.7,-0.981,3e-05,1.47683]
[1780406042659,46.49,68840.85,58.7,-0.98099,3e-05,1.47763]
[1780406043667,46.49,68838.67,58.7,-0.98105,3e-05,1.47351]
[1780406044674,46.49,68841.69,58.7,-0.98095,3e-05,1.48027]
[1780406046688,46.5,68838.88,58.7,-0.98103,3e-05,1.47527]
[1780406047695,46.5,68840.31,58.7,-0.98097,3e-05,1.4787]
[1780406048702,46.5,68844.13,58.7,-0.98085,3e-05,1.48714]
[1780406050715,46.51,68842.45,58.7,-0.98089,3e-05,1.48447]
[1780406052777,46.51,68842.95,58.7,-0.98086,3e-05,1.48595]
[1780406052864,46.52,68848.48,58.7,-0.98068,3e-05,1.49802]
[1780406053738,46.52,68849.77,58.7,-0.98064,3e-05,1.50115]
[1780406054210,46.52,68849.77,58.7,-0.98064,3e-05,1.50115]
[1780406054546,46.52,68849.77,58.7,-0.98064,3e-05,1.50115]
[1780406054964,46.52,68855.27,58.7,-0.98046,3e-05,1.51322]
[1780406055751,46.53,68861.13,58.7,-0.98026,3e-05,1.52611]
[1780406056758,46.53,68862.36,58.7,-0.98022,3e-05,1.52911]
[1780406057711,46.53,68862.36,58.7,-0.98022,3e-05,1.52911]
[1780406057766,46.53,68855.94,58.7,-0.98042,3e-05,1.51575]
[1780406058773,46.53,68854.68,58.7,-0.98045,3e-05,1.51344]
[1780406059780,46.54,68850.43,58.7,-0.98058,3e-05,1.5048]
[1780406060556,46.54,68850.43,58.7,-0.98058,3e-05,1.5048]
[1780406060787,46.54,68860.08,58.7,-0.98027,3e-05,1.52575]
[1780406061217,46.54,68860.08,58.7,-0.98027,3e-05,1.52575]
[1780406061741,46.54,68860.08,58.7,-0.98027,3e-05,1.52575]
[1780406061890,46.54,68860.08,58.7,-0.98027,3e-05,1.52575]
[1780406061928,46.54,68868.23,58.7,-0.98,3e-05,1.54363]
[1780406062277,46.54,68868.23,58.7,-0.98,3e-05,1.54363]
[1780406062802,46.54,68868.22,58.7,-0.97999,3e-05,1.54394]
[1780406063808,46.55,68866.98,58.7,-0.98003,3e-05,1.5416]
[1780406065508,46.55,68867.02,58.7,-0.98002,3e-05,1.54202]
[1780406065823,46.55,68863.27,58.7,-0.98014,3e-05,1.53428]
[1780406066830,46.55,68862.25,58.7,-0.98016,3e-05,1.53244]
[1780406068162,46.56,68862.13,58.7,-0.98016,3e-05,1.53253]
[1780406068843,46.56,68868.55,58.7,-0.97995,3e-05,1.54671]
[1780406069851,46.56,68869.38,58.7,-0.97992,3e-05,1.54883]
[1780406071786,46.56,68869.38,58.7,-0.97992,3e-05,1.54883]
[1780406071865,46.56,68864.15,58.7,-0.98012,3e-05,1.53458]
[1780406072872,46.57,68859.23,58.7,-0.98028,3e-05,1.52437]
[1780406074886,46.57,68854.65,58.7,-0.98041,3e-05,1.51532]
[1780406075893,46.57,68847.98,58.7,-0.98062,3e-05,1.50154]
[1780406076900,46.58,68846.63,58.7,-0.98066,3e-05,1.49906]
[1780406077907,46.58,68846.53,58.7,-0.98065,3e-05,1.49924]
[1780406081935,46.59,68843.89,58.7,-0.98071,3e-05,1.49527]
[1780406082942,46.59,68842.56,58.7,-0.98075,3e-05,1.49287]
[1780406083949,46.6,68841.23,58.7,-0.98079,3e-05,1.49048]
[1780406086970,46.61,68842.13,58.7,-0.98074,3e-05,1.4936]
[1780406087977,46.61,68840.76,58.7,-0.98078,3e-05,1.49113]
[1780406088984,46.61,68842.05,58.7,-0.98073,3e-05,1.49425]
[1780406089991,46.62,68840.47,58.7,-0.98077,3e-05,1.49134]
[1780406093027,46.62,68839.24,58.7,-0.98079,3e-05,1.48998]
[1780406093987,46.62,68839.24,58.7,-0.98079,3e-05,1.48998]
[1780406094035,46.63,68836.87,58.7,-0.98086,3e-05,1.48542]
[1780406094254,46.63,68836.87,58.7,-0.98086,3e-05,1.48542]
[1780406095042,46.63,68828.17,58.7,-0.98113,3e-05,1.46769]
[1780406095298,46.63,68828.17,58.7,-0.98113,3e-05,1.46769]
[1780406095327,46.63,68828.17,58.7,-0.98113,3e-05,1.46769]
[1780406096049,46.63,68827.8,58.7,-0.98113,3e-05,1.46734]
[1780406097056,46.64,68826.0,58.7,-0.98118,3e-05,1.46406]
[1780406098063,46.64,68823.87,58.7,-0.98124,3e-05,1.4601]
[1780406099070,46.65,68822.88,58.7,-0.98126,3e-05,1.45897]
[1780406100086,46.65,68823.76,58.7,-0.98123,3e-05,1.46078]
[1780406100427,46.65,68823.76,58.7,-0.98123,3e-05,1.46078]
[1780406101092,46.65,68831.46,58.7,-0.98098,3e-05,1.47723]
[1780406102099,46.66,68832.87,58.7,-0.98093,3e-05,1.48106]
[1780406102713,46.66,68832.87,58.7,-0.98093,3e-05,1.48106]
[1780406103106,46.66,68829.03,58.7,-0.98105,3e-05,1.47306]
[1780406104575,46.66,68829.03,58.7,-0.98105,3e-05,1.47306]
[1780406104611,46.66,68826.81,58.7,-0.9811,3e-05,1.46931]
[1780406105145,46.66,68829.58,58.7,-0.98102,3e-05,1.47507]
[1780406106129,46.67,68832.71,58.7,-0.9809,3e-05,1.48248]
[1780406108143,46.67,68830.68,58.7,-0.98095,3e-05,1.47908]
[1780406109150,46.68,68828.06,58.7,-0.98103,3e-05,1.47405]
[1780406110157,46.68,68829.42,58.7,-0.98098,3e-05,1.47732]
[1780406111164,46.68,68827.97,58.7,-0.98102,3e-05,1.47473]
[1780406112438,46.68,68827.97,58.7,-0.98102,3e-05,1.47473]
[1780406112531,46.69,68827.11,58.7,-0.98104,3e-05,1.47337]
[1780406114185,46.69,68829.35,58.7,-0.98096,3e-05,1.47891]
[1780406115192,46.7,68830.08,58.7,-0.98093,3e-05,1.48085]
[1780406120228,46.71,68830.5,58.7,-0.98088,3e-05,1.48384]
[1780406121244,46.71,68830.5,58.7,-0.98088,3e-05,1.48384]
[1780406121781,46.71,68830.5,58.7,-0.98088,3e-05,1.48384]
[1780406121821,46.72,68833.24,58.7,-0.98079,3e-05,1.48999]
[1780406122251,46.72,68842.83,58.7,-0.98048,3e-05,1.5106]
[1780406123259,46.72,68842.51,58.7,-0.98049,3e-05,1.51029]
[1780406124993,46.72,68842.51,58.7,-0.98049,3e-05,1.51029]
[1780406125005,46.72,68842.51,58.7,-0.98049,3e-05,1.51029]
[1780406125039,46.72,68840.96,58.7,-0.98053,3e-05,1.50739]
[1780406125272,46.73,68835.54,58.7,-0.98069,3e-05,1.49635]
[1780406126279,46.73,68831.45,58.7,-0.98082,3e-05,1.48816]
[1780406127286,46.73,68832.77,58.7,-0.98077,3e-05,1.49134]
[1780406128292,46.74,68837.87,58.7,-0.9806,3e-05,1.50247]
[1780406129676,46.74,68838.97,58.7,-0.98056,3e-05,1.50517]
[1780406130604,46.74,68838.97,58.7,-0.98056,3e-05,1.50517]
[1780406130630,46.74,68840.38,58.7,-0.98051,3e-05,1.50853]
[1780406131314,46.74,68835.63,58.7,-0.9807,3e-05,1.49535]
[1780406132321,46.75,68833.54,58.7,-0.98076,3e-05,1.49136]
[1780406133328,46.75,68841.08,58.7,-0.98051,3e-05,1.50763]
[1780406134421,46.75,68842.54,58.7,-0.98046,3e-05,1.5111]
[1780406136349,46.76,68841.25,58.7,-0.98049,3e-05,1.50912]
[1780406137356,46.76,68843.28,58.7,-0.98042,3e-05,1.51379]
[1780406138363,46.76,68840.27,58.7,-0.98051,3e-05,1.50779]
[1780406139370,46.77,68837.06,58.7,-0.98061,3e-05,1.5014]
[1780406140378,46.77,68835.76,58.7,-0.98064,3e-05,1.49905]
[1780406142392,46.77,68833.68,58.7,-0.9807,3e-05,1.49547]
[1780406143399,46.78,68830.64,58.7,-0.98079,3e-05,1.48949]
[1780406144406,46.78,68831.86,58.7,-0.98074,3e-05,1.49246]
[1780406145413,46.78,68834.87,58.7,-0.98064,3e-05,1.49918]
[1780406146419,46.79,68836.64,58.7,-0.98058,3e-05,1.5033]
[1780406147427,46.79,68835.81,58.7,-0.9806,3e-05,1.50193]
[1780406148434,46.79,68834.55,58.7,-0.98063,3e-05,1.49967]
[1780406149441,46.79,68833.7,58.7,-0.98065,3e-05,1.49827]
[1780406150447,46.8,68832.14,58.7,-0.9807,3e-05,1.49539]
[1780406152462,46.8,68822.06,58.7,-0.981,3e-05,1.47514]
[1780406153897,46.8,68822.06,58.7,-0.981,3e-05,1.47514]
[1780406153965,46.8,68822.06,58.7,-0.981,3e-05,1.47514]
[1780406154074,46.8,68822.06,58.7,-0.981,3e-05,1.47514]
[1780406154109,46.81,68815.1,58.7,-0.98121,3e-05,1.46117]
[1780406154232,46.81,68815.1,58.7,-0.98121,3e-05,1.46117]
[1780406155134,46.81,68815.1,58.7,-0.98121,3e-05,1.46117]
[1780406155155,46.81,68801.94,58.7,-0.98161,3e-05,1.43469]
[1780406155297,46.81,68801.94,58.7,-0.98161,3e-05,1.43469]
[1780406155727,46.81,68797.44,58.7,-0.98173,3e-05,1.42606]
[1780406157022,46.81,68797.44,58.7,-0.98173,3e-05,1.42606]
[1780406157124,46.82,68794.51,58.7,-0.98181,3e-05,1.42065]
[1780406157497,46.82,68807.14,58.7,-0.98143,3e-05,1.44682]
[1780406159154,46.82,68807.14,58.7,-0.98143,3e-05,1.44682]
[1780406158504,46.82,68810.45,58.7,-0.98132,3e-05,1.45408]
[1780406159511,46.83,68815.83,58.7,-0.98114,3e-05,1.46562]
[1780406160518,46.83,68816.86,58.7,-0.98111,3e-05,1.4682]
[1780406161526,46.83,68818.82,58.7,-0.98104,3e-05,1.4727]
[1780406163688,46.84,68807.92,58.7,-0.98136,3e-05,1.45111]
[1780406164550,46.84,68806.35,58.7,-0.9814,3e-05,1.44836]
[1780406165557,46.85,68814.67,58.7,-0.98114,3e-05,1.46594]
[1780406166564,46.85,68817.35,58.7,-0.98105,3e-05,1.47193]
[1780406167571,46.85,68815.3,58.7,-0.98111,3e-05,1.46813]
[1780406168578,46.86,68813.02,58.7,-0.98117,3e-05,1.46386]
[1780406171599,46.87,68814.03,58.7,-0.98112,3e-05,1.4673]
[1780406173875,46.87,68813.97,58.7,-0.98111,3e-05,1.46762]
[1780406174308,46.87,68813.97,58.7,-0.98111,3e-05,1.46762]
[1780406173920,46.87,68818.81,58.7,-0.98096,3e-05,1.47809]
[1780406174658,46.87,68829.35,58.7,-0.98063,3e-05,1.5001]
[1780406175665,46.88,68828.88,58.7,-0.98063,3e-05,1.49994]
[1780406176830,46.88,68828.88,58.7,-0.98063,3e-05,1.49994]
[1780406176837,46.88,68830.16,58.7,-0.98058,3e-05,1.50302]
[1780406177732,46.88,68830.16,58.7,-0.98058,3e-05,1.50302]
[1780406177885,46.88,68830.16,58.7,-0.98058,3e-05,1.50302]
[1780406178018,46.88,68829.65,58.7,-0.98059,3e-05,1.50234]
[1780406178687,46.89,68842.51,58.7,-0.98018,3e-05,1.52995]
[1780406179694,46.89,68843.18,58.7,-0.98015,3e-05,1.53172]
[1780406180701,46.89,68839.87,58.7,-0.98025,3e-05,1.52501]
[1780406181400,46.89,68839.87,58.7,-0.98025,3e-05,1.52501]
[1780406181708,46.9,68830.21,58.7,-0.98055,3e-05,1.50494]
[1780406182730,46.9,68830.21,58.7,-0.98055,3e-05,1.50494]
[1780406182976,46.9,68830.21,58.7,-0.98055,3e-05,1.50494]
[1780406182998,46.9,68831.17,58.7,-0.98052,3e-05,1.50734]
[1780406183712,46.9,68831.17,58.7,-0.98052,3e-05,1.50734]
[1780406183723,46.9,68845.13,58.7,-0.98006,3e-05,1.53735]
[1780406184730,46.9,68844.17,58.7,-0.98009,3e-05,1.53563]
[1780406187751,46.91,68843.29,58.7,-0.9801,3e-05,1.53475]
[1780406188591,46.91,68843.29,58.7,-0.9801,3e-05,1.53475]
[1780406188758,46.91,68839.14,58.7,-0.98023,3e-05,1.52624]
[1780406189765,46.91,68836.5,58.7,-0.98031,3e-05,1.52099]
[1780406190772,46.92,68835.73,58.7,-0.98033,3e-05,1.51971]
[1780406192786,46.92,68837.36,58.7,-0.98031,3e-05,1.52031]
[1780406193794,46.93,68832.8,58.7,-0.98045,3e-05,1.51103]
[1780406194801,46.93,68833.39,58.7,-0.98043,3e-05,1.51264]
[1780406197525,46.93,68833.56,58.7,-0.98041,3e-05,1.51374]
[1780406200843,46.94,68834.86,58.7,-0.98035,3e-05,1.51796]
[1780406201850,46.95,68841.0,58.7,-0.98014,3e-05,1.53136]
[1780406202857,46.95,68840.37,58.7,-0.98016,3e-05,1.53036]
[1780406206885,46.96,68843.1,58.7,-0.98005,3e-05,1.53754]
[1780406207784,46.96,68843.1,58.7,-0.98005,3e-05,1.53754]
[1780406207892,46.96,68847.61,58.7,-0.9799,3e-05,1.54752]
[1780406208899,46.96,68849.17,58.7,-0.97984,3e-05,1.55119]
[1780406209906,46.97,68848.45,58.7,-0.97986,3e-05,1.54994]
[1780406213207,46.97,68848.98,58.7,-0.97983,3e-05,1.55169]
[1780406212932,46.97,68852.64,58.7,-0.97971,3e-05,1.55988]
[1780406213933,46.97,68858.55,58.7,-0.97951,3e-05,1.57298]
[1780406214944,46.98,68859.99,58.7,-0.97946,3e-05,1.57637]
[1780406215950,46.98,68862.44,58.7,-0.97937,3e-05,1.58198]
[1780406217065,46.98,68866.34,58.7,-0.97924,3e-05,1.59076]
[1780406217964,46.98,68874.29,58.7,-0.97897,3e-05,1.60849]
[1780406218971,46.98,68877.11,58.7,-0.97887,3e-05,1.61493]
[1780406219264,46.98,68877.11,58.7,-0.97887,3e-05,1.61493]
[1780406219978,46.98,68889.04,58.7,-0.97846,3e-05,1.64173]
[1780406220985,46.99,68892.04,58.7,-0.97835,3e-05,1.64863]
[1780406221800,46.99,68892.04,58.7,-0.97835,3e-05,1.64863]
[1780406222701,46.99,68891.74,58.7,-0.97836,3e-05,1.6481]
[1780406223004,46.99,68886.43,58.7,-0.97854,3e-05,1.63632]
[1780406224011,46.99,68881.84,58.7,-0.9787,3e-05,1.62623]
[1780406225018,46.99,68880.7,58.7,-0.97873,3e-05,1.62388]
[1780406226235,46.99,68880.7,58.7,-0.97873,3e-05,1.62388]
[1780406226025,46.99,68884.05,58.7,-0.97862,3e-05,1.63153]
[1780406227032,46.99,68890.47,58.7,-0.97839,3e-05,1.64608]
[1780406228043,46.99,68892.27,58.7,-0.97833,3e-05,1.65028]
[1780406232145,47.0,68892.63,58.7,-0.97831,3e-05,1.6515]
[1780406232175,47.0,68894.28,58.7,-0.97825,3e-05,1.65536]
[1780406232391,47.0,68894.28,58.7,-0.97825,3e-05,1.65536]
[1780406233074,47.0,68899.32,58.7,-0.97807,3e-05,1.6669]
[1780406234081,47.0,68904.33,58.7,-0.97789,4e-05,1.6784]
[1780406235703,47.0,68903.91,58.7,-0.97791,4e-05,1.67754]
[1780406236050,47.0,68903.91,58.7,-0.97791,4e-05,1.67754]
[1780406236095,47.0,68898.66,58.7,-0.97809,3e-05,1.66569]
[1780406237102,47.0,68896.0,58.7,-0.97818,3e-05,1.65978]
[1780406238109,47.0,68895.16,58.7,-0.97821,3e-05,1.65801]
[1780406239118,47.0,68896.33,58.7,-0.97817,3e-05,1.66078]
[1780406241132,47.0,68894.92,58.7,-0.97821,3e-05,1.65784]
[1780406241714,47.0,68894.92,58.7,-0.97821,3e-05,1.65784]
[1780406242139,47.0,68893.72,58.7,-0.97825,3e-05,1.65526]
[1780406243146,47.01,68895.25,58.7,-0.9782,3e-05,1.65884]
[1780406244153,47.01,68894.42,58.7,-0.97822,3e-05,1.6571]
[1780406246080,47.01,68893.72,58.7,-0.97825,3e-05,1.65564]
[1780406248181,47.01,68891.04,58.7,-0.97833,3e-05,1.65]
[1780406249188,47.01,68890.06,58.7,-0.97836,3e-05,1.64793]
[1780406250837,47.01,68889.69,58.7,-0.97837,3e-05,1.64724]
[1780406251202,47.01,68884.94,58.7,-0.97858,3e-05,1.63299]
[1780406252209,47.01,68881.5,58.7,-0.9787,3e-05,1.62546]
[1780406253218,47.02,68884.09,58.7,-0.97861,3e-05,1.63141]
[1780406254225,47.02,68882.7,58.7,-0.97865,3e-05,1.62849]
[1780406257246,47.02,68885.06,58.7,-0.97856,3e-05,1.6343]
[1780406258253,47.02,68886.42,58.7,-0.97851,3e-05,1.63752]
[1780406258327,47.02,68886.42,58.7,-0.97851,3e-05,1.63752]
[1780406258496,47.02,68886.42,58.7,-0.97851,3e-05,1.63752]
[1780406259273,47.02,68889.73,58.7,-0.9784,3e-05,1.64511]
[1780406260280,47.02,68891.32,58.7,-0.97834,3e-05,1.64885]
[1780406260469,47.02,68891.32,58.7,-0.97834,3e-05,1.64885]
[1780406260967,47.02,68891.32,58.7,-0.97834,3e-05,1.64885]
[1780406261143,47.02,68891.32,58.7,-0.97834,3e-05,1.64885]
[1780406261498,47.03,68896.69,58.7,-0.97815,3e-05,1.66126]
[1780406262394,47.03,68903.06,58.7,-0.97792,4e-05,1.67585]
[1780406264294,47.03,68899.98,58.7,-0.97803,4e-05,1.66884]
[1780406264308,47.03,68898.88,58.7,-0.97807,3e-05,1.66656]
[1780406267329,47.03,68899.81,58.7,-0.97803,4e-05,1.66902]
[1780406268861,47.03,68899.81,58.7,-0.97803,4e-05,1.66902]
[1780406268945,47.03,68900.58,58.7,-0.978,4e-05,1.67088]
[1780406269343,47.03,68892.19,58.7,-0.97829,3e-05,1.65201]
[1780406270350,47.03,68889.77,58.7,-0.97837,3e-05,1.6467]
[1780406272095,47.03,68878.29,58.7,-0.97876,3e-05,1.62121]
[1780406272364,47.04,68876.93,58.7,-0.97881,3e-05,1.61838]
[1780406273524,47.04,68883.3,58.7,-0.97859,3e-05,1.63275]
[1780406275386,47.04,68883.93,58.7,-0.97856,3e-05,1.6345]
[1780406277406,47.04,68884.74,58.7,-0.97853,3e-05,1.63665]
[1780406278413,47.04,68886.05,58.7,-0.97848,3e-05,1.63975]
[1780406279420,47.04,68885.08,58.7,-0.97851,3e-05,1.63774]
[1780406280627,47.04,68885.08,58.7,-0.97851,3e-05,1.63774]
[1780406280890,47.04,68885.86,58.7,-0.97848,3e-05,1.63965]
[1780406281920,47.04,68885.86,58.7,-0.97848,3e-05,1.63965]
[1780406281938,47.05,68894.88,58.7,-0.97816,3e-05,1.6601]
[1780406282463,47.05,68903.45,58.7,-0.97786,4e-05,1.67969]
[1780406283470,47.05,68904.43,58.7,-0.97783,4e-05,1.68202]
[1780406284552,47.05,68903.58,58.7,-0.97786,4e-05,1.68017]
[1780406286056,47.05,68903.58,58.7,-0.97786,4e-05,1.68017]
[1780406286714,47.05,68903.84,58.7,-0.97784,4e-05,1.68086]
[1780406286782,47.05,68899.31,58.7,-0.978,4e-05,1.67064]
[1780406287715,47.05,68899.31,58.7,-0.978,4e-05,1.67064]
[1780406287716,47.05,68890.77,58.7,-0.9783,3e-05,1.65144]
[1780406288549,47.05,68890.77,58.7,-0.9783,3e-05,1.65144]
[1780406288568,47.05,68894.12,58.7,-0.97818,3e-05,1.65914]
[1780406289512,47.05,68894.91,58.7,-0.97815,3e-05,1.66105]
[1780406291526,47.05,68891.49,58.7,-0.97827,3e-05,1.65359]
[1780406292470,47.05,68891.49,58.7,-0.97827,3e-05,1.65359]
[1780406292804,47.05,68891.49,58.7,-0.97827,3e-05,1.65359]
[1780406293246,47.05,68892.55,58.7,-0.97823,3e-05,1.65612]
[1780406293523,47.05,68892.55,58.7,-0.97823,3e-05,1.65612]
[1780406293546,47.05,68892.55,58.7,-0.97823,3e-05,1.65612]
[1780406294144,47.05,68892.55,58.7,-0.97823,3e-05,1.65612]
[1780406294240,47.06,68903.02,58.7,-0.97786,4e-05,1.68]
[1780406294712,47.06,68903.02,58.7,-0.97786,4e-05,1.68]
[1780406294727,47.06,68908.54,58.7,-0.97766,4e-05,1.69272]
[1780406295558,47.06,68912.61,58.7,-0.97752,4e-05,1.70214]
[1780406296828,47.06,68914.15,58.7,-0.97746,4e-05,1.70575]
[1780406297572,47.06,68912.93,58.7,-0.9775,4e-05,1.70299]
[1780406298579,47.06,68914.78,58.7,-0.97743,4e-05,1.70731]
[1780406299585,47.06,68916.93,58.7,-0.97736,4e-05,1.71232]
[1780406300593,47.06,68919.21,58.7,-0.97727,4e-05,1.71764]
[1780406301945,47.06,68919.21,58.7,-0.97727,4e-05,1.71764]
[1780406301995,47.06,68918.15,58.7,-0.97731,4e-05,1.71521]
[1780406302607,47.06,68921.83,58.7,-0.97718,4e-05,1.72379]
[1780406303567,47.06,68921.83,58.7,-0.97718,4e-05,1.72379]
[1780406304294,47.06,68921.83,58.7,-0.97718,4e-05,1.72379]
[1780406303614,47.06,68933.89,58.7,-0.97674,4e-05,1.75201]
[1780406304621,47.06,68937.85,58.7,-0.97659,4e-05,1.76131]
[1780406305628,47.06,68940.87,58.7,-0.97648,4e-05,1.76841]
[1780406307155,47.06,68940.87,58.7,-0.97648,4e-05,1.76841]
[1780406307235,47.06,68944.04,58.7,-0.97637,4e-05,1.77588]
[1780406307792,47.06,68945.89,58.7,-0.9763,4e-05,1.78021]
[1780406308586,47.06,68945.89,58.7,-0.9763,4e-05,1.78021]
[1780406309099,47.06,68945.89,58.7,-0.9763,4e-05,1.78021]
[1780406309151,47.06,68949.51,58.7,-0.97616,4e-05,1.78877]
[1780406309412,47.06,68949.51,58.7,-0.97616,4e-05,1.78877]
[1780406309432,47.06,68949.51,58.7,-0.97616,4e-05,1.78877]
[1780406309622,47.06,68949.51,58.7,-0.97616,4e-05,1.78877]
[1780406309754,47.06,68957.26,58.7,-0.97587,4e-05,1.80726]
[1780406310663,47.06,68959.38,58.7,-0.9758,4e-05,1.81225]
[1780406311670,47.06,68956.14,58.7,-0.97597,4e-05,1.80034]
[1780406312677,47.05,68953.99,58.7,-0.97605,4e-05,1.79507]
[1780406313684,47.05,68947.4,58.7,-0.9763,4e-05,1.77923]
[1780406314691,47.05,68950.58,58.7,-0.97618,4e-05,1.78674]
[1780406315698,47.05,68954.21,58.7,-0.97605,4e-05,1.79534]
[1780406316997,47.05,68954.21,58.7,-0.97605,4e-05,1.79534]
[1780406317213,47.05,68950.66,58.7,-0.97618,4e-05,1.78674]
[1780406317712,47.05,68934.41,58.7,-0.97679,4e-05,1.74817]
[1780406318719,47.05,68934.43,58.7,-0.97679,4e-05,1.74819]
[1780406320733,47.05,68936.84,58.7,-0.9767,4e-05,1.75382]
[1780406321740,47.05,68930.2,58.7,-0.97694,4e-05,1.7382]
[1780406323245,47.05,68930.2,58.7,-0.97694,4e-05,1.7382]
[1780406323309,47.05,68928.82,58.7,-0.97699,4e-05,1.73497]
[1780406324026,47.05,68928.82,58.7,-0.97699,4e-05,1.73497]
[1780406324084,47.05,68913.09,58.7,-0.97756,4e-05,1.69851]
[1780406324761,47.05,68909.57,58.7,-0.97768,4e-05,1.69049]
[1780406326058,47.05,68909.57,58.7,-0.97768,4e-05,1.69049]
[1780406326775,47.05,68915.53,58.7,-0.97747,4e-05,1.70434]
[1780406327782,47.05,68913.19,58.7,-0.97755,4e-05,1.69901]
[1780406329796,47.05,68910.64,58.7,-0.97764,4e-05,1.69327]
[1780406330803,47.05,68909.43,58.7,-0.97768,4e-05,1.69057]
[1780406331810,47.05,68912.12,58.7,-0.97759,4e-05,1.69682]
[1780406332817,47.05,68910.86,58.7,-0.97763,4e-05,1.69399]
[1780406335845,47.06,68918.77,58.7,-0.97734,4e-05,1.71243]
[1780406336851,47.06,68925.91,58.7,-0.97709,4e-05,1.72905]
[1780406337858,47.06,68926.64,58.7,-0.97706,4e-05,1.73077]
[1780406338865,47.06,68925.42,58.7,-0.9771,4e-05,1.72793]
[1780406339872,47.06,68928.11,58.7,-0.97701,4e-05,1.73422]
[1780406341124,47.06,68928.11,58.7,-0.97701,4e-05,1.73422]
[1780406341886,47.06,68930.66,58.7,-0.97691,4e-05,1.74019]
[1780406342665,47.06,68930.66,58.7,-0.97691,4e-05,1.74019]
[1780406342893,47.06,68933.47,58.7,-0.97681,4e-05,1.74678]
[1780406343757,47.06,68933.47,58.7,-0.97681,4e-05,1.74678]
[1780406343900,47.06,68922.95,58.7,-0.97719,4e-05,1.72219]
[1780406344907,47.06,68919.86,58.7,-0.9773,4e-05,1.71504]
[1780406345914,47.06,68920.71,58.7,-0.97727,4e-05,1.71705]
[1780406346921,47.06,68919.45,58.7,-0.97732,4e-05,1.71417]
[1780406347928,47.06,68921.32,58.7,-0.97725,4e-05,1.71866]
[1780406348935,47.06,68920.29,58.7,-0.97728,4e-05,1.71643]
[1780406350950,47.06,68915.37,58.7,-0.97745,4e-05,1.70539]
[1780406354978,47.07,68919.76,58.7,-0.97728,4e-05,1.71626]
[1780406356057,47.07,68919.76,58.7,-0.97728,4e-05,1.71626]
[1780406356096,47.07,68919.76,58.7,-0.97728,4e-05,1.71626]
[1780406356145,47.07,68921.43,58.7,-0.97722,4e-05,1.72029]
[1780406356992,47.07,68930.55,58.7,-0.97688,4e-05,1.74195]
[1780406357999,47.07,68937.69,58.7,-0.97662,4e-05,1.75909]
[1780406359006,47.08,68937.43,58.7,-0.97662,4e-05,1.7588]
[1780406360017,47.07,68941.59,58.7,-0.97647,4e-05,1.7686]
[1780406361021,47.07,68945.1,58.7,-0.97634,4e-05,1.77687]
[1780406362029,47.07,68946.85,58.7,-0.97627,4e-05,1.78097]
[1780406365050,47.07,68945.76,58.7,-0.97632,4e-05,1.77815]
[1780406366057,47.07,68949.94,58.7,-0.97616,4e-05,1.78804]
[1780406367064,47.07,68954.41,58.7,-0.976,4e-05,1.79865]
[1780406368071,47.07,68953.5,58.7,-0.97603,4e-05,1.79637]
[1780406370105,47.07,68953.33,58.7,-0.97604,4e-05,1.79586]
[1780406370170,47.07,68954.52,58.7,-0.976,4e-05,1.79861]
[1780406371092,47.07,68955.88,58.7,-0.976,4e-05,1.79779]
[1780406371702,47.07,68955.88,58.7,-0.976,4e-05,1.79779]
[1780406372099,47.07,68954.39,58.7,-0.97606,4e-05,1.79411]
[1780406373106,47.07,68951.77,58.7,-0.97616,4e-05,1.78774]
[1780406374113,47.07,68943.47,58.7,-0.97647,4e-05,1.76791]
[1780406374841,47.07,68943.47,58.7,-0.97647,4e-05,1.76791]
[1780406375120,47.07,68941.49,58.7,-0.97654,4e-05,1.76317]
[1780406376336,47.07,68941.49,58.7,-0.97654,4e-05,1.76317]
[1780406378141,47.07,68942.72,58.7,-0.9765,4e-05,1.76594]
[1780406379148,47.07,68941.41,58.7,-0.97655,4e-05,1.76279]
[1780406380155,47.06,68939.6,58.7,-0.97662,4e-05,1.75847]
[1780406380808,47.06,68939.6,58.7,-0.97662,4e-05,1.75847]
[1780406381163,47.06,68934.15,58.7,-0.97682,4e-05,1.7456]
[1780406382359,47.06,68934.15,58.7,-0.97682,4e-05,1.7456]
[1780406382169,47.06,68928.67,58.7,-0.97702,4e-05,1.73276]
[1780406383176,47.06,68926.0,58.7,-0.97711,4e-05,1.72654]
[1780406384183,47.06,68921.59,58.7,-0.97727,4e-05,1.71631]
[1780406384914,47.06,68921.59,58.7,-0.97727,4e-05,1.71631]
[1780406385190,47.06,68919.59,58.7,-0.97734,4e-05,1.71171]
[1780406387204,47.07,68918.87,58.7,-0.97737,4e-05,1.71013]
[1780406389218,47.07,68922.56,58.7,-0.97723,4e-05,1.71877]
[1780406390225,47.07,68923.97,58.7,-0.97718,4e-05,1.72207]
[1780406393251,47.07,68919.41,58.7,-0.97735,4e-05,1.71157]
[1780406394261,47.07,68917.23,58.7,-0.97742,4e-05,1.70657]
[1780406395264,47.07,68909.94,58.7,-0.97768,4e-05,1.68986]
[1780406396272,47.07,68906.9,58.7,-0.97779,4e-05,1.68298]
[1780406397281,47.07,68906.9,58.7,-0.97779,4e-05,1.68298]
[1780406397383,47.07,68906.9,58.7,-0.97779,4e-05,1.68298]
[1780406397381,47.07,68906.8,58.7,-0.97779,4e-05,1.68284]
[1780406398286,47.07,68903.84,58.7,-0.97789,4e-05,1.67617]
[1780406399293,47.07,68900.74,58.7,-0.978,4e-05,1.66923]
[1780406400300,47.07,68898.94,58.7,-0.97806,3e-05,1.66524]
[1780406401307,47.07,68900.01,58.7,-0.97802,4e-05,1.66778]
[1780406402314,47.07,68905.66,58.7,-0.97782,4e-05,1.68075]
[1780406403321,47.07,68908.37,58.7,-0.97773,4e-05,1.68705]
[1780406404328,47.07,68910.88,58.7,-0.97764,4e-05,1.69289]
[1780406404656,47.07,68910.88,58.7,-0.97764,4e-05,1.69289]
[1780406405335,47.07,68915.62,58.7,-0.97747,4e-05,1.70387]
[1780406406342,47.07,68916.8,58.7,-0.97742,4e-05,1.70666]
[1780406406639,47.07,68916.8,58.7,-0.97742,4e-05,1.70666]
[1780406409363,47.08,68918.21,58.7,-0.97737,4e-05,1.71006]
[1780406410370,47.08,68917.23,58.7,-0.9774,4e-05,1.70784]
[1780406413391,47.08,68914.63,58.7,-0.97749,4e-05,1.70197]
[1780406414399,47.08,68913.44,58.7,-0.97754,4e-05,1.69927]
[1780406415405,47.08,68912.55,58.7,-0.97757,4e-05,1.69728]
[1780406416412,47.08,68913.26,58.7,-0.97754,4e-05,1.69897]
[1780406417420,47.08,68916.57,58.7,-0.97742,4e-05,1.70666]
[1780406418427,47.08,68915.21,58.7,-0.97747,4e-05,1.70358]
[1780406419434,47.08,68914.02,58.7,-0.97751,4e-05,1.70089]
[1780406420441,47.08,68912.99,58.7,-0.97755,4e-05,1.69857]
[1780406421448,47.08,68914.08,58.7,-0.97751,4e-05,1.70113]
[1780406422455,47.08,68915.05,58.7,-0.97747,4e-05,1.70342]
[1780406423462,47.08,68913.79,58.7,-0.97752,4e-05,1.70058]
[1780406425475,47.08,68915.33,58.7,-0.97746,4e-05,1.70424]
[1780406427435,47.08,68915.33,58.7,-0.97746,4e-05,1.70424]
[1780406426489,47.08,68916.16,58.7,-0.97743,4e-05,1.70621]
[1780406427496,47.08,68921.88,58.7,-0.97722,4e-05,1.71949]
[1780406428822,47.08,68923.03,58.7,-0.97718,4e-05,1.72223]
[1780406430088,47.08,68923.03,58.7,-0.97718,4e-05,1.72223]
[1780406430249,47.08,68925.31,58.7,-0.9771,4e-05,1.72755]
[1780406430517,47.08,68927.29,58.7,-0.97703,4e-05,1.73217]
[1780406431524,47.08,68928.73,58.7,-0.97702,4e-05,1.73165]
[1780406432531,47.08,68927.94,58.7,-0.97705,4e-05,1.7298]
[1780406433538,47.08,68928.88,58.7,-0.97702,4e-05,1.732]
[1780406434551,47.08,68930.84,58.7,-0.97694,4e-05,1.73658]
[1780406435556,47.08,68935.66,58.7,-0.97677,4e-05,1.74787]
[1780406438447,47.08,68936.03,58.7,-0.97676,4e-05,1.74872]
[1780406438577,47.08,68935.0,58.7,-0.97679,4e-05,1.74624]
[1780406439584,47.08,68932.02,58.7,-0.9769,4e-05,1.73923]
[1780406440857,47.08,68932.02,58.7,-0.9769,4e-05,1.73923]
[1780406441598,47.08,68926.53,58.7,-0.9771,4e-05,1.7264]
[1780406442994,47.08,68926.53,58.7,-0.9771,4e-05,1.7264]
[1780406443039,47.08,68924.99,58.7,-0.97716,4e-05,1.72283]
[1780406443611,47.08,68927.33,58.7,-0.97707,4e-05,1.72829]
[1780406444619,47.08,68926.4,58.7,-0.97711,4e-05,1.72613]
[1780406447641,47.08,68927.44,58.7,-0.97707,4e-05,1.72859]
[1780406448648,47.08,68925.08,58.7,-0.97715,4e-05,1.7231]
[1780406450661,47.08,68925.89,58.7,-0.97712,4e-05,1.72502]
[1780406453139,47.08,68926.32,58.7,-0.97711,4e-05,1.72604]
[1780406453231,47.08,68923.11,58.7,-0.97723,4e-05,1.71859]
[1780406453682,47.08,68924.9,58.7,-0.97716,4e-05,1.72277]
[1780406454689,47.08,68927.16,58.7,-0.97708,4e-05,1.72805]
[1780406455696,47.08,68928.95,58.7,-0.97701,4e-05,1.73223]
[1780406457206,47.08,68928.95,58.7,-0.97701,4e-05,1.73223]
[1780406459013,47.08,68929.37,58.7,-0.977,4e-05,1.73322]
[1780406459114,47.08,68932.66,58.7,-0.97688,4e-05,1.74091]
[1780406459724,47.08,68939.5,58.7,-0.97663,4e-05,1.75697]
[1780406460731,47.08,68936.73,58.7,-0.97673,4e-05,1.75041]
[1780406465769,47.08,68937.19,58.7,-0.97671,4e-05,1.75135]
[1780406468790,47.08,68936.24,58.7,-0.97675,4e-05,1.74903]
[1780406469517,47.08,68936.24,58.7,-0.97675,4e-05,1.74903]
[1780406469797,47.08,68932.02,58.7,-0.97691,4e-05,1.73911]
[1780406470804,47.08,68930.43,58.7,-0.97696,4e-05,1.73538]
[1780406475839,47.08,68927.56,58.7,-0.97707,4e-05,1.72868]
[1780406476846,47.08,68925.94,58.7,-0.97713,4e-05,1.72492]
[1780406479867,47.08,68928.02,58.7,-0.97705,4e-05,1.72981]
[1780406481887,47.08,68929.88,58.7,-0.97698,4e-05,1.73417]
[1780406484505,47.08,68929.92,58.7,-0.97698,4e-05,1.73426]
[1780406485914,47.08,68934.61,58.7,-0.97681,4e-05,1.74524]
[1780406486921,47.08,68936.5,58.7,-0.97674,4e-05,1.74966]
[1780406487928,47.08,68937.81,58.7,-0.97669,4e-05,1.75272]
[1780406488935,47.08,68937.01,58.7,-0.97672,4e-05,1.75081]
[1780406493970,47.08,68936.57,58.7,-0.97679,4e-05,1.74573]
[1780406497998,47.08,68934.37,58.7,-0.97687,4e-05,1.74049]
[1780406500012,47.08,68933.58,58.7,-0.9769,4e-05,1.73862]
[1780406502027,47.08,68934.43,58.7,-0.97687,4e-05,1.74059]
[1780406504041,47.08,68935.31,58.7,-0.97684,4e-05,1.74263]
[1780406505048,47.08,68937.16,58.7,-0.97677,4e-05,1.74695]
[1780406506055,47.08,68941.39,58.7,-0.97662,4e-05,1.75689]
[1780406510083,47.08,68939.99,58.7,-0.97667,4e-05,1.75343]
[1780406511090,47.08,68935.66,58.7,-0.97683,4e-05,1.74321]
[1780406512097,47.08,68939.97,58.7,-0.97667,4e-05,1.75333]
[1780406513104,47.08,68947.78,58.7,-0.97638,4e-05,1.77176]
[1780406514111,47.08,68956.29,58.7,-0.97607,4e-05,1.79198]
[1780406514724,47.08,68956.29,58.7,-0.97607,4e-05,1.79198]
[1780406515118,47.08,68955.96,58.7,-0.97608,4e-05,1.79109]
[1780406516125,47.08,68956.77,58.7,-0.97605,4e-05,1.79293]
[1780406517132,47.07,68958.28,58.7,-0.976,4e-05,1.79644]
[1780406519146,47.07,68960.63,58.7,-0.97591,4e-05,1.80187]
[1780406520774,47.07,68961.12,58.7,-0.97589,4e-05,1.80292]
[1780406520848,47.07,68961.12,58.7,-0.97589,4e-05,1.80292]
[1780406521413,47.07,68961.12,58.7,-0.97589,4e-05,1.80292]
[1780406521468,47.07,68958.52,58.7,-0.97599,4e-05,1.79656]
[1780406521826,47.07,68958.52,58.7,-0.97599,4e-05,1.79656]
[1780406522168,47.07,68955.13,58.7,-0.97612,4e-05,1.78833]
[1780406523175,47.07,68954.04,58.7,-0.97617,4e-05,1.78563]
[1780406524182,47.07,68953.2,58.7,-0.9762,4e-05,1.78353]
[1780406525036,47.07,68953.2,58.7,-0.9762,4e-05,1.78353]
[1780406525189,47.07,68952.38,58.7,-0.97623,4e-05,1.78149]
[1780406526197,47.07,68956.24,58.7,-0.97609,4e-05,1.79062]
[1780406526625,47.07,68956.24,58.7,-0.97609,4e-05,1.79062]
[1780406527202,47.07,68960.9,58.7,-0.97591,4e-05,1.8017]
[1780406528233,47.07,68960.9,58.7,-0.97591,4e-05,1.8017]
[1780406528306,47.07,68965.12,58.7,-0.97575,4e-05,1.81175]
[1780406529217,47.07,68971.72,58.7,-0.9755,4e-05,1.8276]
[1780406530224,47.06,68979.74,58.7,-0.9752,4e-05,1.84699]
[1780406531231,47.06,68980.33,58.7,-0.97518,4e-05,1.84824]
[1780406532719,47.06,68980.74,58.7,-0.97517,4e-05,1.84905]
[1780406533458,47.06,68975.56,58.7,-0.97537,4e-05,1.83619]
[1780406534030,47.06,68975.56,58.7,-0.97537,4e-05,1.83619]
[1780406534233,47.06,68975.56,58.7,-0.97537,4e-05,1.83619]
[1780406534557,47.06,68965.47,58.7,-0.97576,4e-05,1.81153]
[1780406535482,47.06,68965.47,58.7,-0.97576,4e-05,1.81153]
[1780406535507,47.06,68960.47,58.7,-0.97595,4e-05,1.79935]
[1780406536269,47.05,68954.04,58.7,-0.97621,4e-05,1.78282]
[1780406537276,47.05,68951.71,58.7,-0.9763,4e-05,1.77718]
[1780406539024,47.05,68951.01,58.7,-0.97633,4e-05,1.77544]
[1780406539290,47.05,68953.16,58.7,-0.97625,4e-05,1.78048]
[1780406540297,47.05,68950.69,58.7,-0.97634,4e-05,1.77452]
[1780406541304,47.05,68952.39,58.7,-0.97628,4e-05,1.77849]
[1780406541656,47.05,68952.39,58.7,-0.97628,4e-05,1.77849]
[1780406543318,47.05,68954.91,58.7,-0.97619,4e-05,1.78435]
[1780406544325,47.05,68953.66,58.7,-0.97623,4e-05,1.78128]
[1780406545145,47.05,68953.66,58.7,-0.97623,4e-05,1.78128]
[1780406549360,47.04,68951.67,58.7,-0.97632,4e-05,1.77613]
[1780406550367,47.04,68952.53,58.7,-0.97628,4e-05,1.77811]
[1780406551155,47.04,68952.53,58.7,-0.97628,4e-05,1.77811]
[1780406551374,47.04,68954.92,58.7,-0.97625,4e-05,1.77977]
[1780406553389,47.04,68954.07,58.7,-0.97628,4e-05,1.77758]
[1780406554399,47.04,68955.26,58.7,-0.97624,4e-05,1.78034]
[1780406555405,47.04,68953.89,58.7,-0.97629,4e-05,1.77699]
[1780406557419,47.04,68954.62,58.7,-0.97627,4e-05,1.77857]
[1780406559433,47.04,68956.17,58.7,-0.97621,4e-05,1.78211]
[1780406561449,47.04,68958.98,58.7,-0.97611,4e-05,1.78866]
[1780406562455,47.04,68970.27,58.7,-0.97568,4e-05,1.81574]
[1780406563462,47.04,68977.43,58.7,-0.97541,4e-05,1.83298]
[1780406564469,47.04,68978.2,58.7,-0.97538,4e-05,1.83469]
[1780406565476,47.03,68976.59,58.7,-0.97545,4e-05,1.83059]
[1780406566483,47.02,68978.23,58.7,-0.97541,4e-05,1.83286]
[1780406567804,47.02,68977.61,58.7,-0.97544,4e-05,1.83119]
[1780406568496,47.01,68986.6,58.7,-0.97512,4e-05,1.85149]
[1780406569504,47.01,68990.45,58.7,-0.97497,4e-05,1.8608]
[1780406570511,47.01,68991.12,58.7,-0.97495,4e-05,1.86225]
[1780406573282,47.01,68991.47,58.7,-0.97494,4e-05,1.86268]
[1780406573444,47.01,68991.47,58.7,-0.97494,4e-05,1.86268]
[1780406573532,47.0,68994.98,58.7,-0.9748,4e-05,1.87113]
[1780406574539,47.0,68998.23,58.7,-0.97468,4e-05,1.87897]
[1780406577560,47.0,68998.98,58.7,-0.97466,4e-05,1.8801]
[1780406578567,47.0,69000.39,58.7,-0.97461,4e-05,1.88336]
[1780406580581,46.99,69003.15,58.7,-0.97451,4e-05,1.88973]
[1780406581587,46.99,69001.84,58.7,-0.97456,4e-05,1.88621]
[1780406582595,46.99,69003.0,58.7,-0.97452,4e-05,1.88883]
[1780406583602,46.99,69002.15,58.7,-0.97456,4e-05,1.88645]
[1780406584609,46.99,69000.81,58.7,-0.97462,4e-05,1.88285]
[1780406585617,46.98,68998.14,58.7,-0.97473,4e-05,1.87596]
[1780406587212,46.98,68998.77,58.7,-0.97471,4e-05,1.87727]
[1780406588512,46.98,68994.92,58.7,-0.97487,4e-05,1.86725]
[1780406591659,46.98,68989.09,58.7,-0.97511,4e-05,1.85219]
[1780406593343,46.97,68988.03,58.7,-0.97515,4e-05,1.84917]
[1780406594018,46.97,68988.03,58.7,-0.97515,4e-05,1.84917]
[1780406594111,46.97,68989.56,58.7,-0.97509,4e-05,1.85293]
[1780406594681,46.97,69000.14,58.7,-0.97468,4e-05,1.87909]
[1780406595690,46.97,69003.34,58.7,-0.97455,4e-05,1.88704]
[1780406596697,46.97,69003.57,58.7,-0.97454,4e-05,1.88787]
[1780406598711,46.97,69005.61,58.7,-0.97446,4e-05,1.89308]
[1780406599856,46.97,69005.61,58.7,-0.97446,4e-05,1.89308]
[1780406605760,46.98,69004.16,58.7,-0.9745,4e-05,1.89034]
[1780406606767,46.98,68999.37,58.7,-0.97469,4e-05,1.87852]
[1780406607774,46.98,69002.01,58.7,-0.97458,4e-05,1.88522]
[1780406609489,46.98,69002.01,58.7,-0.97458,4e-05,1.88522]
[1780406609498,46.98,69003.02,58.7,-0.97454,4e-05,1.88786]
[1780406609788,46.98,68998.85,58.7,-0.97471,4e-05,1.8774]
[1780406610795,46.98,68997.41,58.7,-0.97476,4e-05,1.87376]
[1780406612809,46.98,68999.03,58.7,-0.97475,4e-05,1.87358]
[1780406614823,46.98,68997.71,58.7,-0.97481,4e-05,1.87019]
[1780406615830,46.98,68990.6,58.7,-0.97509,4e-05,1.85255]
[1780406616837,46.98,68988.84,58.7,-0.97516,4e-05,1.84816]
[1780406618041,46.98,68988.84,58.7,-0.97516,4e-05,1.84816]
[1780406618122,46.98,68989.87,58.7,-0.97512,4e-05,1.85067]
[1780406618851,46.98,68992.67,58.7,-0.97501,4e-05,1.85755]
[1780406620866,46.98,68994.09,58.7,-0.97495,4e-05,1.86099]
[1780406621872,46.98,68995.97,58.7,-0.97488,4e-05,1.86579]
[1780406622879,46.98,68997.56,58.7,-0.97481,4e-05,1.86988]
[1780406624893,46.98,68999.42,58.7,-0.97473,4e-05,1.87479]
[1780406626910,46.98,69002.38,58.7,-0.97461,4e-05,1.88243]
[1780406627917,46.99,69004.17,58.7,-0.97454,4e-05,1.88702]
[1780406629931,46.99,69005.13,58.7,-0.9745,4e-05,1.88965]
[1780406632951,46.99,69006.79,58.7,-0.97443,4e-05,1.89415]
[1780406634966,46.99,69003.36,58.7,-0.97456,4e-05,1.88581]
[1780406636259,46.99,69003.36,58.7,-0.97456,4e-05,1.88581]
[1780406636980,46.99,69000.23,58.7,-0.97468,4e-05,1.87828]
[1780406641008,46.99,68996.1,58.7,-0.97484,4e-05,1.86839]
[1780406642015,46.99,68994.9,58.7,-0.97489,4e-05,1.86496]
[1780406645036,46.98,68992.62,58.7,-0.975,4e-05,1.8582]
[1780406646043,46.98,68991.53,58.7,-0.97504,4e-05,1.85523]
[1780406648651,46.98,68991.9,58.7,-0.97503,4e-05,1.85592]
[1780406648057,46.99,68992.76,58.7,-0.97497,4e-05,1.85979]
[1780406649064,47.0,68995.34,58.7,-0.97484,4e-05,1.86785]
[1780406651078,47.02,68993.36,58.7,-0.97487,4e-05,1.86602]
[1780406652085,47.03,68992.54,58.7,-0.97488,4e-05,1.86555]
[1780406653092,47.04,68993.42,58.7,-0.97482,4e-05,1.86929]
[1780406656114,47.06,68995.06,58.7,-0.97471,4e-05,1.87646]
[1780406660746,47.07,68994.91,58.7,-0.9747,4e-05,1.8765]
[1780406661148,47.07,68995.67,58.7,-0.97467,4e-05,1.87866]
[1780406662155,47.07,68992.87,58.7,-0.97478,4e-05,1.87186]
[1780406663162,47.07,68991.33,58.7,-0.97484,4e-05,1.8682]
[1780406664169,47.07,68988.98,58.7,-0.97493,4e-05,1.86256]
[1780406665176,47.07,68990.34,58.7,-0.97487,4e-05,1.86607]
[1780406666183,47.07,68991.52,58.7,-0.97482,4e-05,1.86915]
[1780406667161,47.07,68991.52,58.7,-0.97482,4e-05,1.86915]
[1780406667189,47.07,68993.83,58.7,-0.97473,4e-05,1.87501]
[1780406668197,47.08,68990.29,58.7,-0.97486,4e-05,1.8664]
[1780406669649,47.08,68990.29,58.7,-0.97486,4e-05,1.8664]
[1780406670212,47.09,68986.25,58.7,-0.975,4e-05,1.85817]
[1780406672226,47.09,68984.99,58.7,-0.9751,4e-05,1.85098]
[1780406676533,47.09,68984.78,58.7,-0.9751,4e-05,1.85101]
[1780406676585,47.09,68988.13,58.7,-0.97496,4e-05,1.85942]
[1780406677261,47.09,68989.9,58.7,-0.97489,4e-05,1.86395]
[1780406678268,47.09,68990.95,58.7,-0.97485,4e-05,1.86633]
[1780406679275,47.09,68993.26,58.7,-0.97477,4e-05,1.87182]
[1780406680282,47.09,68997.18,58.7,-0.97461,4e-05,1.88168]
[1780406680774,47.09,68997.18,58.7,-0.97461,4e-05,1.88168]
[1780406681289,47.1,68986.57,58.7,-0.975,4e-05,1.85674]
[1780406682296,47.1,68986.09,58.7,-0.97502,4e-05,1.85574]
[1780406683303,47.1,68987.27,58.7,-0.97497,4e-05,1.85884]
[1780406684310,47.1,68986.56,58.7,-0.975,4e-05,1.85688]
[1780406686324,47.1,68984.79,58.7,-0.97508,4e-05,1.85213]
[1780406687331,47.1,68981.2,58.7,-0.97522,4e-05,1.84313]
[1780406692366,47.09,68980.74,58.7,-0.97525,4e-05,1.84111]
[1780406694119,47.09,68980.93,58.7,-0.97525,4e-05,1.8414]
[1780406694380,47.09,68971.91,58.7,-0.9756,4e-05,1.81927]
[1780406695387,47.09,68968.12,58.7,-0.97575,4e-05,1.80997]
[1780406696394,47.09,68965.59,58.7,-0.97584,4e-05,1.80374]
[1780406697401,47.08,68964.66,58.7,-0.97588,4e-05,1.80139]
[1780406698408,47.08,68963.62,58.7,-0.97592,4e-05,1.79878]
[1780406699415,47.08,68962.37,58.7,-0.97597,4e-05,1.79568]
[1780406700234,47.08,68962.37,58.7,-0.97597,4e-05,1.79568]
[1780406700527,47.08,68962.37,58.7,-0.97597,4e-05,1.79568]
[1780406700647,47.08,68962.37,58.7,-0.97597,4e-05,1.79568]
[1780406700665,47.08,68951.28,58.7,-0.97639,4e-05,1.76911]
[1780406701054,47.08,68951.28,58.7,-0.97639,4e-05,1.76911]
[1780406701718,47.08,68951.28,58.7,-0.97639,4e-05,1.76911]
[1780406701732,47.08,68936.01,58.7,-0.97696,4e-05,1.7326]
[1780406701839,47.08,68936.01,58.7,-0.97696,4e-05,1.7326]
[1780406702439,47.08,68929.79,58.7,-0.97719,4e-05,1.71817]
[1780406702835,47.08,68929.79,58.7,-0.97719,4e-05,1.71817]
[1780406703425,47.08,68929.79,58.7,-0.97719,4e-05,1.71817]
[1780406703649,47.08,68929.79,58.7,-0.97719,4e-05,1.71817]
[1780406703653,47.08,68924.46,58.7,-0.97737,4e-05,1.70611]
[1780406704453,47.08,68920.77,58.7,-0.9775,4e-05,1.69809]
[1780406705460,47.09,68919.74,58.7,-0.97753,4e-05,1.69633]
[1780406707474,47.09,68917.05,58.7,-0.97761,4e-05,1.69085]
[1780406708729,47.09,68917.05,58.7,-0.97761,4e-05,1.69085]
[1780406708730,47.09,68925.97,58.7,-0.97729,4e-05,1.71148]
[1780406709683,47.09,68927.17,58.7,-0.97725,4e-05,1.7143]
[1780406710495,47.09,68925.69,58.7,-0.9773,4e-05,1.7109]
[1780406711502,47.09,68924.56,58.7,-0.97734,4e-05,1.70833]
[1780406712509,47.1,68928.92,58.7,-0.97718,4e-05,1.71847]
[1780406713516,47.1,68930.73,58.7,-0.97711,4e-05,1.72271]
[1780406714523,47.1,68931.69,58.7,-0.97708,4e-05,1.72496]
[1780406716718,47.1,68931.25,58.7,-0.9771,4e-05,1.72396]
[1780406716536,47.1,68930.46,58.7,-0.97712,4e-05,1.72214]
[1780406717544,47.1,68926.72,58.7,-0.97726,4e-05,1.71348]
[1780406718551,47.1,68919.37,58.7,-0.97752,4e-05,1.69655]
[1780406719558,47.1,68918.34,58.7,-0.97756,4e-05,1.69424]
[1780406720565,47.1,68920.16,58.7,-0.97749,4e-05,1.6985]
[1780406721647,47.1,68920.16,58.7,-0.97749,4e-05,1.6985]
[1780406725600,47.1,68921.72,58.7,-0.97743,4e-05,1.70239]
[1780406726607,47.1,68929.06,58.7,-0.97717,4e-05,1.71943]
[1780406727614,47.1,68928.41,58.7,-0.97719,4e-05,1.71795]
[1780406728621,47.1,68929.36,58.7,-0.97715,4e-05,1.72019]
[1780406729628,47.1,68930.74,58.7,-0.9771,4e-05,1.72342]
[1780406731643,47.1,68929.53,58.7,-0.9772,4e-05,1.71676]
[1780406732650,47.1,68928.66,58.7,-0.97723,4e-05,1.71477]
[1780406733875,47.1,68928.39,58.7,-0.97724,4e-05,1.71417]
[1780406734720,47.1,68928.39,58.7,-0.97724,4e-05,1.71417]
[1780406734732,47.1,68922.95,58.7,-0.97743,4e-05,1.70163]
[1780406735671,47.1,68920.87,58.7,-0.97751,4e-05,1.69687]
[1780406736678,47.1,68923.41,58.7,-0.97741,4e-05,1.70278]
[1780406737685,47.1,68926.24,58.7,-0.97731,4e-05,1.70938]
[1780406739699,47.1,68927.14,58.7,-0.97728,4e-05,1.71156]
[1780406742730,47.1,68928.06,58.7,-0.97724,4e-05,1.71381]
[1780406744744,47.1,68926.27,58.7,-0.97731,4e-05,1.70974]
[1780406745752,47.1,68924.16,58.7,-0.97738,4e-05,1.7049]
[1780406746758,47.1,68928.94,58.7,-0.97721,4e-05,1.71601]
[1780406750786,47.11,68930.28,58.7,-0.97716,4e-05,1.71926]
[1780406754814,47.11,68926.29,58.7,-0.9773,4e-05,1.71012]
[1780406757835,47.11,68927.5,58.7,-0.97725,4e-05,1.71303]
[1780406760856,47.11,68929.35,58.7,-0.97718,4e-05,1.71747]
[1780406761863,47.11,68927.72,58.7,-0.97724,4e-05,1.71372]
[1780406763877,47.11,68929.3,58.7,-0.97718,4e-05,1.71745]
[1780406764884,47.11,68927.37,58.7,-0.97725,4e-05,1.713]
[1780406765891,47.11,68924.98,58.7,-0.97734,4e-05,1.7075]
[1780406767905,47.11,68925.91,58.7,-0.97731,4e-05,1.70974]
[1780406770926,47.11,68927.26,58.7,-0.97725,4e-05,1.71298]
[1780406773947,47.11,68938.1,58.7,-0.97686,4e-05,1.73833]
[1780406774955,47.11,68941.52,58.7,-0.97673,4e-05,1.74634]
[1780406776576,47.11,68941.52,58.7,-0.97673,4e-05,1.74634]
[1780406776677,47.11,68942.54,58.7,-0.9767,4e-05,1.74872]
[1780406778982,47.11,68946.52,58.7,-0.97655,4e-05,1.75801]
[1780406779990,47.11,68949.74,58.7,-0.97643,4e-05,1.76559]
[1780406780996,47.11,68953.4,58.7,-0.9763,4e-05,1.77422]
[1780406782003,47.11,68958.39,58.7,-0.97611,4e-05,1.78604]
[1780406783010,47.11,68960.94,58.7,-0.97602,4e-05,1.79205]
[1780406784018,47.11,68962.45,58.7,-0.97596,4e-05,1.79556]
[1780406785198,47.11,68963.62,58.7,-0.97592,4e-05,1.79826]
[1780406786377,47.11,68963.62,58.7,-0.97592,4e-05,1.79826]
[1780406786832,47.11,68963.62,58.7,-0.97592,4e-05,1.79826]
[1780406786836,47.11,68964.5,58.7,-0.97589,4e-05,1.80026]
[1780406787727,47.11,68946.61,58.7,-0.97656,4e-05,1.75752]
[1780406788787,47.11,68946.61,58.7,-0.97656,4e-05,1.75752]
[1780406788778,47.11,68942.16,58.7,-0.97672,4e-05,1.74699]
[1780406789057,47.11,68943.27,58.7,-0.97668,4e-05,1.74957]
[1780406790065,47.1,68941.36,58.7,-0.97675,4e-05,1.74505]
[1780406791072,47.1,68939.19,58.7,-0.97688,4e-05,1.73602]
[1780406792079,47.1,68937.99,58.7,-0.97693,4e-05,1.7332]
[1780406793086,47.1,68935.76,58.7,-0.97701,4e-05,1.72799]
[1780406795100,47.1,68934.78,58.7,-0.97704,4e-05,1.72571]
[1780406796107,47.1,68935.83,58.7,-0.97701,4e-05,1.72817]
[1780406797114,47.1,68938.23,58.7,-0.97692,4e-05,1.73378]
[1780406798121,47.1,68940.4,58.7,-0.97684,4e-05,1.73885]
[1780406802149,47.1,68941.53,58.7,-0.9768,4e-05,1.74144]
[1780406803155,47.1,68940.81,58.7,-0.97683,4e-05,1.73974]
[1780406807184,47.1,68948.79,58.7,-0.97653,4e-05,1.75846]
[1780406808191,47.1,68950.97,58.7,-0.97645,4e-05,1.76357]
[1780406810825,47.1,68954.0,58.7,-0.97634,4e-05,1.77063]
[1780406811144,47.1,68954.0,58.7,-0.97634,4e-05,1.77063]
[1780406811212,47.1,68956.41,58.7,-0.97625,4e-05,1.77629]
[1780406812219,47.1,68958.9,58.7,-0.97616,4e-05,1.78215]
[1780406813226,47.1,68960.23,58.7,-0.97611,4e-05,1.78523]
[1780406816380,47.1,68960.7,58.7,-0.9761,4e-05,1.78616]
[1780406816569,47.1,68957.6,58.7,-0.97621,4e-05,1.77866]
[1780406817257,47.1,68948.46,58.7,-0.97656,4e-05,1.75689]
[1780406818743,47.1,68944.56,58.7,-0.9767,4e-05,1.74765]
[1780406819424,47.1,68944.56,58.7,-0.9767,4e-05,1.74765]
[1780406819626,47.1,68946.84,58.7,-0.97662,4e-05,1.75299]
[1780406820278,47.1,68949.35,58.7,-0.97653,4e-05,1.75887]
[1780406820918,47.1,68949.35,58.7,-0.97653,4e-05,1.75887]
[1780406822826,47.1,68948.93,58.7,-0.97654,4e-05,1.75782]
[1780406823299,47.1,68953.43,58.7,-0.97638,4e-05,1.76838]
[1780406824821,47.1,68954.31,58.7,-0.97634,4e-05,1.7704]
[1780406825313,47.1,68955.64,58.7,-0.9763,4e-05,1.77349]
[1780406826320,47.1,68958.86,58.7,-0.97618,4e-05,1.78108]
[1780406830348,47.09,68960.88,58.7,-0.97611,4e-05,1.78554]
[1780406831074,47.09,68960.88,58.7,-0.97611,4e-05,1.78554]
[1780406831228,47.09,68960.88,58.7,-0.97611,4e-05,1.78554]
[1780406831381,47.09,68960.88,58.7,-0.97611,4e-05,1.78554]
[1780406831512,47.09,68961.94,58.7,-0.97607,4e-05,1.78798]
[1780406834663,47.09,68961.71,58.7,-0.97608,4e-05,1.78722]
[1780406834749,47.09,68961.71,58.7,-0.97608,4e-05,1.78722]
[1780406835383,47.09,68966.94,58.7,-0.97589,4e-05,1.79956]
[1780406836390,47.09,68968.38,58.7,-0.97583,4e-05,1.8029]
[1780406838405,47.09,68966.32,58.7,-0.97592,4e-05,1.79768]
[1780406839464,47.09,68966.32,58.7,-0.97592,4e-05,1.79768]
[1780406839478,47.09,68974.53,58.7,-0.9756,4e-05,1.81736]
[1780406840421,47.08,68982.19,58.7,-0.97531,4e-05,1.83583]
[1780406841428,47.08,68983.58,58.7,-0.97526,4e-05,1.83903]
[1780406842822,47.08,68984.35,58.7,-0.97523,4e-05,1.84072]
[1780406843442,47.08,68983.51,58.7,-0.97527,4e-05,1.83847]
[1780406844838,47.08,68985.8,58.7,-0.97518,4e-05,1.84388]
[1780406845456,47.08,68991.83,58.7,-0.97495,4e-05,1.85848]
[1780406847084,47.08,68991.54,58.7,-0.97497,4e-05,1.85754]
[1780406847094,47.08,68991.54,58.7,-0.97497,4e-05,1.85754]
[1780406847470,47.08,68997.04,58.7,-0.97475,4e-05,1.87089]
[1780406848477,47.07,68999.11,58.7,-0.97468,4e-05,1.87577]
[1780406849727,47.07,69004.96,58.7,-0.97445,4e-05,1.89007]
[1780406852577,47.07,69005.75,58.7,-0.97448,4e-05,1.88708]
[1780406854754,47.06,69005.73,58.7,-0.97449,4e-05,1.88675]
[1780406854850,47.06,69003.32,58.7,-0.97459,4e-05,1.88048]
[1780406855357,47.06,69003.32,58.7,-0.97459,4e-05,1.88048]
[1780406855526,47.06,69002.44,58.7,-0.97463,4e-05,1.87803]
[1780406856014,47.06,69002.44,58.7,-0.97463,4e-05,1.87803]
[1780406856533,47.06,69003.85,58.7,-0.97458,4e-05,1.88127]
[1780406859554,47.05,69005.06,58.7,-0.97454,4e-05,1.88349]
[1780406862575,47.05,69002.92,58.7,-0.97464,4e-05,1.87738]
[1780406865596,47.04,68995.88,58.7,-0.97493,4e-05,1.85919]
[1780406866755,47.04,68995.88,58.7,-0.97493,4e-05,1.85919]
[1780406866759,47.04,68994.64,58.7,-0.97498,4e-05,1.85591]
[1780406867610,47.04,68993.56,58.7,-0.97503,4e-05,1.85303]
[1780406867941,47.04,68993.56,58.7,-0.97503,4e-05,1.85303]
[1780406870730,47.04,68992.8,58.7,-0.97506,4e-05,1.85074]
[1780406870736,47.04,68992.8,58.7,-0.97506,4e-05,1.85074]
[1780406870744,47.04,68983.93,58.7,-0.97541,4e-05,1.82883]
[1780406871638,47.04,68974.46,58.7,-0.97578,4e-05,1.80569]
[1780406872645,47.04,68974.03,58.7,-0.9758,4e-05,1.80452]
[1780406874659,47.03,68972.96,58.7,-0.97584,4e-05,1.80168]
[1780406876673,47.03,68976.46,58.7,-0.97571,4e-05,1.80988]
[1780406877680,47.03,68979.53,58.7,-0.9756,4e-05,1.81718]
[1780406879694,47.03,68980.64,58.7,-0.97556,4e-05,1.81958]
[1780406880376,47.03,68980.64,58.7,-0.97556,4e-05,1.81958]
[1780406880701,47.03,68984.94,58.7,-0.9754,4e-05,1.82988]
[1780406881881,47.03,68984.94,58.7,-0.9754,4e-05,1.82988]
[1780406881712,47.03,68977.03,58.7,-0.9757,4e-05,1.8105]
[1780406882715,47.03,68976.25,58.7,-0.97573,4e-05,1.80848]
[1780406883722,47.03,68977.42,58.7,-0.97569,4e-05,1.81118]
[1780406884729,47.02,68973.06,58.7,-0.97586,4e-05,1.80051]
[1780406885412,47.02,68973.06,58.7,-0.97586,4e-05,1.80051]
[1780406885736,47.02,68969.28,58.7,-0.97601,4e-05,1.7913]
[1780406886689,47.02,68969.28,58.7,-0.97601,4e-05,1.7913]
[1780406886743,47.03,68965.99,58.7,-0.97613,4e-05,1.78368]
[1780406887370,47.03,68965.99,58.7,-0.97613,4e-05,1.78368]
[1780406887755,47.03,68959.59,58.7,-0.97636,4e-05,1.76869]
[1780406888761,47.03,68956.35,58.7,-0.97648,4e-05,1.76093]
[1780406893796,47.03,68956.34,58.7,-0.97649,4e-05,1.76065]
[1780406894803,47.02,68955.31,58.7,-0.97653,4e-05,1.75816]
[1780406898587,47.02,68955.43,58.7,-0.97652,4e-05,1.75831]
[1780406900442,47.02,68954.89,58.7,-0.97655,4e-05,1.75695]
[1780406900845,47.02,68950.58,58.7,-0.97671,4e-05,1.74673]
[1780406905881,47.02,68950.02,58.7,-0.97673,4e-05,1.74528]
[1780406907898,47.02,68948.51,58.7,-0.97679,4e-05,1.74168]
[1780406909915,47.02,68949.57,58.7,-0.97675,4e-05,1.74414]
[1780406913946,47.02,68947.75,58.7,-0.97686,4e-05,1.73587]
[1780406915964,47.02,68942.76,58.7,-0.97705,4e-05,1.72418]
[1780406916972,47.02,68940.76,58.7,-0.97712,4e-05,1.71951]
[1780406917769,47.02,68940.76,58.7,-0.97712,4e-05,1.71951]
[1780406917853,47.02,68940.76,58.7,-0.97712,4e-05,1.71951]
[1780406917924,47.02,68940.76,58.7,-0.97712,4e-05,1.71953]
[1780406917979,47.02,68936.94,58.7,-0.97726,4e-05,1.71065]
[1780406918986,47.02,68934.59,58.7,-0.97734,4e-05,1.70522]
[1780406923014,47.03,68932.98,58.7,-0.97737,4e-05,1.70325]
[1780406927042,47.04,68940.94,58.7,-0.97707,4e-05,1.72279]
[1780406928049,47.04,68941.92,58.7,-0.97703,4e-05,1.72508]
[1780406929056,47.04,68939.18,58.7,-0.97713,4e-05,1.71872]
[1780406930063,47.04,68937.47,58.7,-0.97719,4e-05,1.71474]
[1780406932077,47.04,68936.54,58.7,-0.97723,4e-05,1.71263]
[1780406934091,47.04,68935.81,58.7,-0.97725,4e-05,1.71103]
[1780406939127,47.04,68935.35,58.7,-0.97727,4e-05,1.71014]
[1780406941142,47.04,68932.96,58.7,-0.97735,4e-05,1.70467]
[1780406942149,47.04,68928.09,58.7,-0.97753,4e-05,1.69348]
[1780406943156,47.05,68924.63,58.7,-0.97764,4e-05,1.68615]
[1780406944163,47.05,68926.31,58.7,-0.97757,4e-05,1.69074]
[1780406946177,47.05,68927.14,58.7,-0.97754,4e-05,1.69278]
[1780406947184,47.05,68927.82,58.7,-0.97751,4e-05,1.69441]
[1780406949199,47.05,68926.84,58.7,-0.97754,4e-05,1.69226]
[1780406951213,47.06,68927.59,58.7,-0.97752,4e-05,1.6941]
[1780406952220,47.06,68926.63,58.7,-0.97755,4e-05,1.69194]
[1780406953572,47.06,68926.63,58.7,-0.97755,4e-05,1.69194]
[1780406953858,47.06,68924.74,58.7,-0.97762,4e-05,1.68766]
[1780406954425,47.06,68915.8,58.7,-0.97793,4e-05,1.66729]
[1780406955241,47.06,68913.46,58.7,-0.97801,4e-05,1.66206]
[1780406956248,47.06,68912.66,58.7,-0.97804,4e-05,1.66035]
[1780406958262,47.06,68915.42,58.7,-0.97794,4e-05,1.66683]
[1780406959270,47.06,68916.79,58.7,-0.97789,4e-05,1.67004]
[1780406960277,47.06,68914.73,58.7,-0.97796,4e-05,1.66544]
[1780406962830,47.06,68921.9,58.7,-0.9777,4e-05,1.68198]
[1780406963298,47.06,68928.66,58.7,-0.97746,4e-05,1.69758]
[1780406965546,47.06,68926.7,58.7,-0.97753,4e-05,1.69315]
[1780406966319,47.06,68923.89,58.7,-0.97763,4e-05,1.68674]
[1780406967326,47.06,68918.85,58.7,-0.97781,4e-05,1.67526]
[1780406970347,47.07,68917.61,58.7,-0.97785,4e-05,1.67265]
[1780406972814,47.07,68916.52,58.7,-0.97793,4e-05,1.6665]
[1780406974376,47.07,68917.2,58.7,-0.97791,4e-05,1.66821]
[1780406977397,47.07,68915.13,58.7,-0.97796,4e-05,1.66446]
[1780406979411,47.08,68917.92,58.7,-0.97786,4e-05,1.67098]
[1780406980418,47.08,68918.75,58.7,-0.97783,4e-05,1.67295]
[1780406981425,47.08,68918.09,58.7,-0.97786,4e-05,1.67151]
[1780406983439,47.08,68917.44,58.7,-0.97788,4e-05,1.67019]
[1780406987467,47.08,68919.07,58.7,-0.97781,4e-05,1.67421]
[1780406989480,47.08,68917.34,58.7,-0.97787,4e-05,1.67041]
[1780406991892,47.08,68917.37,58.7,-0.97787,4e-05,1.67056]
[1780406991975,47.08,68921.22,58.7,-0.97773,4e-05,1.67942]
[1780406992456,47.08,68921.22,58.7,-0.97773,4e-05,1.67942]
[1780406992502,47.08,68932.49,58.7,-0.97733,4e-05,1.70541]
[1780406993509,47.08,68935.05,58.7,-0.97723,4e-05,1.71136]
[1780406995523,47.08,68934.27,58.7,-0.97726,4e-05,1.70957]
[1780406996530,47.08,68933.16,58.7,-0.9773,4e-05,1.70701]
[1780406998544,47.08,68931.99,58.7,-0.97734,4e-05,1.70434]
[1780406999551,47.08,68930.6,58.7,-0.97739,4e-05,1.70115]
[1780407000558,47.08,68934.02,58.7,-0.97727,4e-05,1.70909]
[1780407001565,47.08,68937.13,58.7,-0.97716,4e-05,1.71632]
[1780407002572,47.08,68933.23,58.7,-0.9773,4e-05,1.70728]
[1780407003579,47.08,68923.95,58.7,-0.97763,4e-05,1.68591]
[1780407004586,47.08,68920.72,58.7,-0.97775,4e-05,1.67857]
[1780407005296,47.08,68920.72,58.7,-0.97775,4e-05,1.67857]
[1780407005592,47.08,68919.9,58.7,-0.97777,4e-05,1.67676]
[1780407006419,47.08,68919.9,58.7,-0.97777,4e-05,1.67676]
[1780407006481,47.08,68919.9,58.7,-0.97777,4e-05,1.67676]
[1780407006644,47.08,68919.9,58.7,-0.97777,4e-05,1.67676]
[1780407006731,47.08,68918.99,58.7,-0.9778,4e-05,1.67475]
[1780407007084,47.08,68918.99,58.7,-0.9778,4e-05,1.67475]
[1780407007536,47.08,68918.99,58.7,-0.9778,4e-05,1.67475]
[1780407007607,47.09,68914.53,58.7,-0.97796,4e-05,1.66466]
[1780407008659,47.09,68914.53,58.7,-0.97796,4e-05,1.66466]
[1780407009026,47.09,68914.53,58.7,-0.97796,4e-05,1.66466]
[1780407009075,47.09,68902.96,58.7,-0.97836,3e-05,1.63861]
[1780407009729,47.09,68889.19,58.7,-0.97884,3e-05,1.60804]
[1780407010156,47.09,68889.19,58.7,-0.97884,3e-05,1.60804]
[1780407010630,47.09,68883.28,58.7,-0.97903,3e-05,1.59518]
[1780407011329,47.09,68883.28,58.7,-0.97903,3e-05,1.59518]
[1780407011637,47.09,68888.27,58.7,-0.97886,3e-05,1.60638]
[1780407012093,47.09,68888.27,58.7,-0.97886,3e-05,1.60638]
[1780407012620,47.09,68888.27,58.7,-0.97886,3e-05,1.60638]
[1780407012969,47.09,68888.27,58.7,-0.97886,3e-05,1.60638]
[1780407012993,47.09,68889.4,58.7,-0.97882,3e-05,1.60906]
[1780407013577,47.09,68889.4,58.7,-0.97882,3e-05,1.60906]
[1780407013765,47.09,68889.4,58.7,-0.97882,3e-05,1.60906]
[1780407013789,47.09,68903.86,58.7,-0.97832,3e-05,1.6415]
[1780407014256,47.09,68903.86,58.7,-0.97832,3e-05,1.6415]
[1780407014660,47.09,68913.03,58.7,-0.978,4e-05,1.66233]
[1780407015666,47.09,68915.29,58.7,-0.97792,4e-05,1.66756]
[1780407017681,47.09,68916.17,58.7,-0.97788,4e-05,1.66971]
[1780407018421,47.09,68916.17,58.7,-0.97788,4e-05,1.66971]
[1780407019046,47.09,68916.17,58.7,-0.97788,4e-05,1.66971]
[1780407018690,47.09,68913.9,58.7,-0.97796,4e-05,1.66462]
[1780407021709,47.1,68912.45,58.7,-0.97801,4e-05,1.66158]
[1780407022716,47.1,68908.19,58.7,-0.97816,3e-05,1.65202]
[1780407023767,47.1,68908.19,58.7,-0.97816,3e-05,1.65202]
[1780407023973,47.1,68904.04,58.7,-0.9783,3e-05,1.64277]
[1780407024730,47.1,68889.62,58.7,-0.9788,3e-05,1.61069]
[1780407025738,47.1,68891.97,58.7,-0.97871,3e-05,1.61608]
[1780407026745,47.1,68897.31,58.7,-0.97853,3e-05,1.62813]
[1780407028059,47.1,68897.31,58.7,-0.97853,3e-05,1.62813]
[1780407027752,47.1,68908.66,58.7,-0.97813,4e-05,1.65377]
[1780407028860,47.1,68908.66,58.7,-0.97813,4e-05,1.65377]
[1780407028959,47.1,68910.02,58.7,-0.97808,4e-05,1.65695]
[1780407029768,47.1,68919.82,58.7,-0.97773,4e-05,1.67933]
[1780407030865,47.1,68919.65,58.7,-0.97774,4e-05,1.67901]
[1780407032010,47.1,68919.65,58.7,-0.97774,4e-05,1.67901]
[1780407032803,47.1,68913.81,58.7,-0.97799,4e-05,1.662]
[1780407033810,47.1,68912.23,58.7,-0.97805,4e-05,1.65851]
[1780407034817,47.11,68905.0,58.7,-0.9783,3e-05,1.64229]
[1780407035449,47.11,68905.0,58.7,-0.9783,3e-05,1.64229]
[1780407035825,47.11,68912.8,58.7,-0.97802,4e-05,1.66002]
[1780407036832,47.11,68913.4,58.7,-0.978,4e-05,1.66148]
[1780407038848,47.11,68915.49,58.7,-0.97792,4e-05,1.66641]
[1780407039854,47.11,68918.32,58.7,-0.97782,4e-05,1.67294]
[1780407040861,47.11,68919.28,58.7,-0.97779,4e-05,1.6752]
[1780407041868,47.11,68915.85,58.7,-0.97791,4e-05,1.66746]
[1780407042393,47.11,68915.85,58.7,-0.97791,4e-05,1.66746]
[1780407042875,47.11,68912.42,58.7,-0.97803,4e-05,1.65976]
[1780407043882,47.11,68896.64,58.7,-0.97857,3e-05,1.62438]
[1780407044889,47.11,68898.06,58.7,-0.97852,3e-05,1.62771]
[1780407045896,47.11,68905.63,58.7,-0.97826,3e-05,1.64483]
[1780407046902,47.11,68903.32,58.7,-0.97834,3e-05,1.63976]
[1780407047909,47.12,68904.83,58.7,-0.97828,3e-05,1.64328]
[1780407049020,47.12,68904.83,58.7,-0.97828,3e-05,1.64328]
[1780407049924,47.12,68906.02,58.7,-0.97824,3e-05,1.64621]
[1780407050931,47.12,68907.97,58.7,-0.97817,3e-05,1.65072]
[1780407053952,47.12,68905.81,58.7,-0.97824,3e-05,1.64619]
[1780407054959,47.12,68909.72,58.7,-0.9781,4e-05,1.65514]
[1780407055994,47.12,68909.72,58.7,-0.9781,4e-05,1.65514]
[1780407056093,47.12,68909.72,58.7,-0.9781,4e-05,1.65514]
[1780407056045,47.12,68913.63,58.7,-0.97796,4e-05,1.6641]
[1780407056892,47.12,68913.63,58.7,-0.97796,4e-05,1.6641]
[1780407056975,47.12,68919.21,58.7,-0.97776,4e-05,1.6769]
[1780407057982,47.12,68919.85,58.7,-0.97774,4e-05,1.67843]
[1780407059518,47.12,68920.3,58.7,-0.97772,4e-05,1.67953]
[1780407059997,47.12,68923.01,58.7,-0.97762,4e-05,1.6858]
[1780407060549,47.12,68923.01,58.7,-0.97762,4e-05,1.6858]
[1780407061004,47.12,68926.66,58.7,-0.97749,4e-05,1.69424]
[1780407062011,47.12,68935.46,58.7,-0.97717,4e-05,1.71461]
[1780407063018,47.12,68951.57,58.7,-0.97658,4e-05,1.75232]
[1780407063643,47.12,68951.57,58.7,-0.97658,4e-05,1.75232]
[1780407063657,47.12,68951.57,58.7,-0.97658,4e-05,1.75232]
[1780407063683,47.12,68951.57,58.7,-0.97658,4e-05,1.75232]
[1780407064026,47.12,68965.38,58.7,-0.97606,4e-05,1.78507]
[1780407064198,47.12,68965.38,58.7,-0.97606,4e-05,1.78507]
[1780407064510,47.12,68965.38,58.7,-0.97606,4e-05,1.78507]
[1780407064875,47.12,68965.38,58.7,-0.97606,4e-05,1.78507]
[1780407065037,47.12,68981.07,58.7,-0.97547,4e-05,1.82277]
[1780407065634,47.12,68981.07,58.7,-0.97547,4e-05,1.82277]
[1780407066049,47.12,69009.1,58.7,-0.97437,4e-05,1.89161]
[1780407066437,47.12,69009.1,58.7,-0.97437,4e-05,1.89161]
[1780407067055,47.12,69001.22,58.7,-0.97469,4e-05,1.87172]
[1780407068062,47.12,68999.56,58.7,-0.97476,4e-05,1.86735]
[1780407068278,47.12,68999.56,58.7,-0.97476,4e-05,1.86735]
[1780407069069,47.12,68995.93,58.7,-0.97491,4e-05,1.85814]
[1780407070077,47.12,68991.99,58.7,-0.97506,4e-05,1.84821]
[1780407071084,47.11,68994.15,58.7,-0.97498,4e-05,1.85329]
[1780407072091,47.11,68994.93,58.7,-0.97496,4e-05,1.85498]
[1780407074105,47.11,68997.76,58.7,-0.97485,4e-05,1.86149]
[1780407075112,47.11,68990.84,58.7,-0.97513,4e-05,1.84424]
[1780407076119,47.09,68983.18,58.7,-0.97546,4e-05,1.82312]
[1780407076874,47.09,68983.18,58.7,-0.97546,4e-05,1.82312]
[1780407076928,47.09,68983.18,58.7,-0.97546,4e-05,1.82312]
[1780407077128,47.09,68975.63,58.7,-0.97576,4e-05,1.80463]
[1780407077292,47.09,68975.63,58.7,-0.97576,4e-05,1.80463]
[1780407078135,47.09,68970.75,58.7,-0.97594,4e-05,1.79271]
[1780407079142,47.09,68966.52,58.7,-0.97611,4e-05,1.78242]
[1780407081027,47.09,68966.38,58.7,-0.97611,4e-05,1.78196]
[1780407081157,47.09,68974.78,58.7,-0.9758,4e-05,1.80201]
[1780407081828,47.09,68974.78,58.7,-0.9758,4e-05,1.80201]
[1780407082334,47.09,68974.38,58.7,-0.97581,4e-05,1.80094]
[1780407082500,47.09,68974.38,58.7,-0.97581,4e-05,1.80094]
[1780407083176,47.08,68966.65,58.7,-0.97611,4e-05,1.78224]
[1780407083237,47.08,68966.65,58.7,-0.97611,4e-05,1.78224]
[1780407084184,47.08,68963.85,58.7,-0.97622,4e-05,1.77541]
[1780407086127,47.08,68963.85,58.7,-0.97622,4e-05,1.77541]
[1780407086140,47.08,68962.01,58.7,-0.97629,4e-05,1.77081]
[1780407086197,47.08,68971.54,58.7,-0.97593,4e-05,1.79359]
[1780407087246,47.08,68971.54,58.7,-0.97593,4e-05,1.79359]
[1780407087348,47.08,68973.79,58.7,-0.97585,4e-05,1.79891]
[1780407088211,47.08,68969.04,58.7,-0.97603,4e-05,1.78736]
[1780407089218,47.08,68965.73,58.7,-0.97616,4e-05,1.7793]
[1780407091232,47.08,68965.52,58.7,-0.97622,4e-05,1.77458]
[1780407093156,47.08,68965.52,58.7,-0.97622,4e-05,1.77458]
[1780407092239,47.08,68959.65,58.7,-0.97644,4e-05,1.76051]
[1780407093733,47.08,68959.65,58.7,-0.97644,4e-05,1.76051]
[1780407093851,47.08,68959.65,58.7,-0.97644,4e-05,1.76051]
[1780407093928,47.08,68956.94,58.7,-0.97654,4e-05,1.7539]
[1780407094844,47.08,68956.94,58.7,-0.97654,4e-05,1.7539]
[1780407094851,47.08,68937.11,58.7,-0.97727,4e-05,1.70742]
[1780407095357,47.08,68937.11,58.7,-0.97727,4e-05,1.70742]
[1780407095617,47.08,68937.11,58.7,-0.97727,4e-05,1.70742]
[1780407095726,47.08,68930.28,58.7,-0.97752,4e-05,1.69165]
[1780407096805,47.08,68930.28,58.7,-0.97752,4e-05,1.69165]
[1780407097026,47.08,68930.28,58.7,-0.97752,4e-05,1.69165]
[1780407097127,47.08,68939.51,58.7,-0.97719,4e-05,1.71302]
[1780407098026,47.08,68947.12,58.7,-0.97691,4e-05,1.73077]
[1780407099088,47.08,68947.12,58.7,-0.97691,4e-05,1.73077]
[1780407099189,47.08,68959.33,58.7,-0.97646,4e-05,1.75949]
[1780407099463,47.08,68963.73,58.7,-0.97629,4e-05,1.76985]
[1780407100295,47.08,68966.45,58.7,-0.97619,4e-05,1.77634]
[1780407101816,47.07,68966.65,58.7,-0.97619,4e-05,1.7766]
[1780407102308,47.07,68963.26,58.7,-0.97631,4e-05,1.76853]
[1780407103284,47.07,68963.26,58.7,-0.97631,4e-05,1.76853]
[1780407103533,47.07,68953.0,58.7,-0.97671,4e-05,1.74317]
[1780407104790,47.07,68953.0,58.7,-0.97671,4e-05,1.74317]
[1780407105039,47.07,68950.64,58.7,-0.9768,4e-05,1.73757]
[1780407105330,47.07,68956.99,58.7,-0.97657,4e-05,1.75252]
[1780407106337,47.07,68959.99,58.7,-0.97646,4e-05,1.75951]
[1780407108351,47.06,68961.32,58.7,-0.97641,4e-05,1.7625]
[1780407109358,47.06,68964.49,58.7,-0.97629,4e-05,1.76995]
[1780407111372,47.06,68955.42,58.7,-0.97663,4e-05,1.74826]
[1780407112379,47.06,68951.98,58.7,-0.97676,4e-05,1.7401]
[1780407115400,47.06,68961.41,58.7,-0.97641,4e-05,1.76227]
[1780407116407,47.06,68964.81,58.7,-0.97629,4e-05,1.77022]
[1780407117414,47.06,68954.93,58.7,-0.97666,4e-05,1.74681]
[1780407119428,47.06,68956.87,58.7,-0.97659,4e-05,1.75123]
[1780407120436,47.06,68955.43,58.7,-0.97664,4e-05,1.74777]
[1780407121443,47.06,68962.6,58.7,-0.97638,4e-05,1.76467]
[1780407122452,47.06,68966.46,58.7,-0.97623,4e-05,1.77379]
[1780407124201,47.06,68966.46,58.7,-0.97623,4e-05,1.77379]
[1780407123459,47.06,68967.0,58.7,-0.97621,4e-05,1.77499]
[1780407125474,47.06,68971.88,58.7,-0.97603,4e-05,1.78644]
[1780407127488,47.05,68958.39,58.7,-0.97654,4e-05,1.75409]
[1780407129501,47.05,68968.48,58.7,-0.97617,4e-05,1.77788]
[1780407130508,47.05,68974.49,58.7,-0.97594,4e-05,1.7922]
[1780407131514,47.05,68972.94,58.7,-0.976,4e-05,1.78837]
[1780407132522,47.05,68970.93,58.7,-0.97608,4e-05,1.78342]
[1780407133529,47.05,68963.68,58.7,-0.97636,4e-05,1.76599]
[1780407134536,47.05,68959.88,58.7,-0.9765,4e-05,1.75686]
[1780407135543,47.05,68959.27,58.7,-0.97652,4e-05,1.75533]
[1780407136550,47.05,68957.64,58.7,-0.97658,4e-05,1.7514]
[1780407137557,47.05,68954.94,58.7,-0.97669,4e-05,1.74497]
[1780407139571,47.05,68957.25,58.7,-0.9766,4e-05,1.7503]
[1780407140578,47.05,68960.3,58.7,-0.97649,4e-05,1.75747]
[1780407141585,47.05,68959.28,58.7,-0.97653,4e-05,1.755]
[1780407142592,47.05,68963.14,58.7,-0.97639,4e-05,1.76408]
[1780407143599,47.05,68964.52,58.7,-0.97633,4e-05,1.7673]
[1780407144606,47.05,68967.39,58.7,-0.97623,4e-05,1.77406]
[1780407145613,47.04,68965.56,58.7,-0.9763,4e-05,1.76952]
[1780407147103,47.04,68965.56,58.7,-0.9763,4e-05,1.76952]
[1780407147119,47.04,68952.75,58.7,-0.97679,4e-05,1.73837]
[1780407147863,47.04,68952.75,58.7,-0.97679,4e-05,1.73837]
[1780407148120,47.04,68951.79,58.7,-0.97683,4e-05,1.73608]
[1780407148634,47.04,68965.42,58.7,-0.97632,4e-05,1.76827]
[1780407149641,47.04,68965.15,58.7,-0.97633,4e-05,1.76754]
[1780407151655,47.04,68968.15,58.7,-0.97627,4e-05,1.77055]
[1780407152662,47.04,68965.61,58.7,-0.97637,4e-05,1.76442]
[1780407153951,47.04,68965.61,58.7,-0.97637,4e-05,1.76442]
[1780407154064,47.04,68946.45,58.7,-0.97708,4e-05,1.71932]
[1780407154686,47.04,68946.45,58.7,-0.97708,4e-05,1.71932]
[1780407154732,47.04,68937.95,58.7,-0.97739,4e-05,1.69951]
[1780407155927,47.04,68937.95,58.7,-0.97739,4e-05,1.69951]
[1780407155973,47.04,68933.99,58.7,-0.97753,4e-05,1.69041]
[1780407156690,47.04,68932.14,58.7,-0.97759,4e-05,1.68621]
[1780407157698,47.04,68933.54,58.7,-0.97754,4e-05,1.68949]
[1780407159712,47.04,68938.39,58.7,-0.97737,4e-05,1.70078]
[1780407160274,47.04,68938.39,58.7,-0.97737,4e-05,1.70078]
[1780407160498,47.04,68938.39,58.7,-0.97737,4e-05,1.70078]
[1780407161032,47.04,68938.39,58.7,-0.97737,4e-05,1.70078]
[1780407161051,47.04,68943.06,58.7,-0.9772,4e-05,1.71164]
[1780407161726,47.04,68944.95,58.7,-0.97713,4e-05,1.71605]
[1780407162733,47.04,68946.31,58.7,-0.97708,4e-05,1.71923]
[1780407163740,47.04,68944.7,58.7,-0.97714,4e-05,1.71548]
[1780407164747,47.04,68945.56,58.7,-0.97711,4e-05,1.71749]
[1780407165991,47.04,68945.56,58.7,-0.97711,4e-05,1.71749]
[1780407166180,47.04,68945.56,58.7,-0.97711,4e-05,1.71749]
[1780407166246,47.04,68940.13,58.7,-0.9773,4e-05,1.70487]
[1780407166762,47.04,68916.47,58.7,-0.97815,4e-05,1.65073]
[1780407167806,47.04,68916.47,58.7,-0.97815,4e-05,1.65073]
[1780407167958,47.04,68909.47,58.7,-0.97839,3e-05,1.63507]
[1780407168437,47.04,68909.47,58.7,-0.97839,3e-05,1.63507]
[1780407168776,47.04,68907.59,58.7,-0.97845,3e-05,1.63099]
[1780407171829,47.04,68907.17,58.7,-0.97846,3e-05,1.63034]
[1780407171920,47.04,68908.22,58.7,-0.97842,3e-05,1.63285]
[1780407172998,47.04,68908.22,58.7,-0.97842,3e-05,1.63285]
[1780407173055,47.05,68891.88,58.7,-0.97896,3e-05,1.59795]
[1780407173930,47.05,68882.5,58.7,-0.97927,3e-05,1.57755]
[1780407174709,47.05,68882.5,58.7,-0.97927,3e-05,1.57755]
[1780407174820,47.06,68875.12,58.7,-0.97952,3e-05,1.56172]
[1780407175827,47.06,68866.79,58.7,-0.97979,3e-05,1.544]
[1780407176834,47.06,68866.09,58.7,-0.97981,3e-05,1.54279]
[1780407177841,47.06,68870.23,58.7,-0.97967,3e-05,1.552]
[1780407178977,47.06,68866.01,58.7,-0.9798,3e-05,1.5432]
[1780407179855,47.07,68872.7,58.7,-0.97957,3e-05,1.55792]
[1780407180862,47.07,68871.67,58.7,-0.9796,3e-05,1.55596]
[1780407182879,47.07,68872.75,58.7,-0.97956,3e-05,1.55885]
[1780407183886,47.07,68870.69,58.7,-0.97962,3e-05,1.55467]
[1780407185111,47.07,68870.69,58.7,-0.97962,3e-05,1.55467]
[1780407185157,47.07,68870.69,58.7,-0.97962,3e-05,1.55467]
[1780407185172,47.07,68870.69,58.7,-0.97962,3e-05,1.55467]
[1780407185181,47.08,68868.44,58.7,-0.97969,3e-05,1.5501]
[1780407186286,47.08,68868.44,58.7,-0.97969,3e-05,1.5501]
[1780407185900,47.08,68863.89,58.7,-0.97984,3e-05,1.5406]
[1780407186906,47.08,68860.89,58.7,-0.97993,3e-05,1.53447]
[1780407187914,47.08,68863.76,58.7,-0.97983,3e-05,1.54094]
[1780407189171,47.08,68863.76,58.7,-0.97983,3e-05,1.54094]
[1780407189273,47.08,68861.21,58.7,-0.97991,3e-05,1.53577]
[1780407189928,47.09,68859.06,58.7,-0.97998,3e-05,1.53149]
[1780407190577,47.09,68859.06,58.7,-0.97998,3e-05,1.53149]
[1780407190935,47.09,68864.89,58.7,-0.97978,3e-05,1.5443]
[1780407191982,47.09,68864.89,58.7,-0.97978,3e-05,1.5443]
[1780407192949,47.09,68873.64,58.7,-0.97948,3e-05,1.56379]
[1780407193956,47.1,68873.7,58.7,-0.97948,3e-05,1.56418]
[1780407194963,47.1,68870.11,58.7,-0.97959,3e-05,1.55668]
[1780407196978,47.1,68864.39,58.7,-0.97977,3e-05,1.54491]
[1780407197985,47.1,68862.22,58.7,-0.97984,3e-05,1.54055]
[1780407198992,47.11,68863.14,58.7,-0.9798,3e-05,1.54282]
[1780407199999,47.11,68862.19,58.7,-0.97983,3e-05,1.54109]
[1780407201006,47.11,68859.09,58.7,-0.97993,3e-05,1.53475]
[1780407201507,47.11,68859.09,58.7,-0.97993,3e-05,1.53475]
[1780407202013,47.11,68862.86,58.7,-0.9798,3e-05,1.54315]
[1780407202562,47.11,68862.86,58.7,-0.9798,3e-05,1.54315]
[1780407203019,47.11,68864.5,58.7,-0.97974,3e-05,1.54697]
[1780407203504,47.11,68864.5,58.7,-0.97974,3e-05,1.54697]
[1780407204027,47.12,68859.48,58.7,-0.9799,3e-05,1.5365]
[1780407205053,47.14,68849.46,58.7,-0.98018,3e-05,1.51824]
[1780407206049,47.14,68845.45,58.7,-0.9803,3e-05,1.5101]
[1780407207747,47.14,68845.9,58.7,-0.98028,3e-05,1.5114]
[1780407208208,47.14,68845.9,58.7,-0.98028,3e-05,1.5114]
[1780407208309,47.15,68838.2,58.7,-0.98052,3e-05,1.49555]
[1780407209071,47.17,68831.88,58.7,-0.98067,3e-05,1.48605]
[1780407211085,47.25,68830.86,58.7,-0.98059,3e-05,1.49031]
[1780407212092,47.28,68836.43,58.7,-0.98034,3e-05,1.50691]
[1780407214107,47.29,68839.76,58.7,-0.98022,3e-05,1.51486]
[1780407214879,47.29,68839.76,58.7,-0.98022,3e-05,1.51486]
[1780407215114,47.29,68845.5,58.7,-0.98003,3e-05,1.52747]
[1780407215978,47.29,68845.5,58.7,-0.98003,3e-05,1.52747]
[1780407218847,47.3,68844.68,58.7,-0.98003,3e-05,1.52704]
[1780407219143,47.31,68843.26,58.7,-0.98007,3e-05,1.52446]
[1780407220149,47.31,68839.85,58.7,-0.98017,3e-05,1.51769]
[1780407221156,47.31,68834.1,58.7,-0.98035,3e-05,1.50603]
[1780407222163,47.35,68836.46,58.7,-0.9802,3e-05,1.51565]
[1780407222761,47.35,68836.46,58.7,-0.9802,3e-05,1.51565]
[1780407223170,47.35,68838.24,58.7,-0.98014,3e-05,1.51986]
[1780407224632,47.35,68838.86,58.7,-0.98011,3e-05,1.52161]
[1780407225185,47.36,68841.76,58.7,-0.98001,3e-05,1.5282]
[1780407225388,47.36,68841.76,58.7,-0.98001,3e-05,1.5282]
[1780407226193,47.36,68843.9,58.7,-0.97994,3e-05,1.53318]
[1780407227200,47.36,68849.39,58.7,-0.97975,3e-05,1.54531]
[1780407228207,47.37,68846.3,58.7,-0.97985,3e-05,1.53911]
[1780407229313,47.37,68846.3,58.7,-0.97985,3e-05,1.53911]
[1780407229214,47.37,68845.3,58.7,-0.97987,3e-05,1.53739]
[1780407230143,47.37,68845.3,58.7,-0.97987,3e-05,1.53739]
[1780407231228,47.37,68847.43,58.7,-0.97979,3e-05,1.54277]
[1780407232282,47.37,68847.43,58.7,-0.97979,3e-05,1.54277]
[1780407232330,47.38,68846.21,58.7,-0.97982,3e-05,1.54057]
[1780407233875,47.38,68846.25,58.7,-0.97982,3e-05,1.54106]
[1780407234249,47.38,68848.04,58.7,-0.97975,3e-05,1.54529]
[1780407235256,47.39,68847.27,58.7,-0.97977,3e-05,1.54405]
[1780407236263,47.39,68849.4,58.7,-0.97969,3e-05,1.549]
[1780407236579,47.39,68849.4,58.7,-0.97969,3e-05,1.549]
[1780407237270,47.39,68854.29,58.7,-0.97953,3e-05,1.5599]
[1780407239284,47.4,68855.55,58.7,-0.97947,3e-05,1.56336]
[1780407240291,47.4,68854.52,58.7,-0.9795,3e-05,1.56151]
[1780407240737,47.4,68854.52,58.7,-0.9795,3e-05,1.56151]
[1780407241298,47.4,68848.66,58.7,-0.97969,3e-05,1.54929]
[1780407242305,47.4,68846.64,58.7,-0.97975,3e-05,1.54536]
[1780407242538,47.4,68846.64,58.7,-0.97975,3e-05,1.54536]
[1780407242962,47.4,68846.64,58.7,-0.97975,3e-05,1.54536]
[1780407243315,47.41,68834.87,58.7,-0.98012,3e-05,1.52075]
[1780407244322,47.41,68828.22,58.7,-0.98033,3e-05,1.50705]
[1780407245330,47.43,68830.36,58.7,-0.98022,3e-05,1.51466]
[1780407246336,47.43,68828.87,58.7,-0.98026,3e-05,1.51182]
[1780407247059,47.43,68828.87,58.7,-0.98026,3e-05,1.51182]
[1780407247343,47.44,68832.04,58.7,-0.98015,3e-05,1.5188]
[1780407247819,47.44,68832.04,58.7,-0.98015,3e-05,1.5188]
[1780407248049,47.44,68832.04,58.7,-0.98015,3e-05,1.5188]
[1780407248349,47.44,68824.86,58.7,-0.98038,3e-05,1.50401]
[1780407249357,47.46,68823.61,58.7,-0.98037,3e-05,1.50449]
[1780407250363,47.48,68824.85,58.7,-0.98028,3e-05,1.51017]
[1780407251377,47.49,68827.11,58.7,-0.98021,3e-05,1.51523]
[1780407252383,47.49,68836.21,58.7,-0.97991,3e-05,1.53477]
[1780407253417,47.49,68836.21,58.7,-0.97991,3e-05,1.53477]
[1780407253468,47.49,68842.59,58.7,-0.9797,3e-05,1.54863]
[1780407254397,47.49,68844.55,58.7,-0.97963,3e-05,1.55308]
[1780407255993,47.5,68846.21,58.7,-0.97957,3e-05,1.55713]
[1780407257681,47.5,68845.62,58.7,-0.97959,3e-05,1.55587]
[1780407257721,47.5,68843.84,58.7,-0.97964,3e-05,1.55224]
[1780407258425,47.5,68841.9,58.7,-0.9797,3e-05,1.54828]
[1780407260439,47.5,68835.14,58.7,-0.97992,3e-05,1.53427]
[1780407261446,47.5,68836.08,58.7,-0.97988,3e-05,1.53648]
[1780407262452,47.51,68838.5,58.7,-0.9798,3e-05,1.54184]
[1780407263461,47.51,68839.6,58.7,-0.97976,3e-05,1.54438]
[1780407264466,47.51,68842.72,58.7,-0.97966,3e-05,1.55124]
[1780407266481,47.51,68837.69,58.7,-0.97982,3e-05,1.54089]
[1780407267488,47.51,68836.44,58.7,-0.97985,3e-05,1.53844]
[1780407268495,47.51,68837.64,58.7,-0.97981,3e-05,1.5412]
[1780407269501,47.52,68836.88,58.7,-0.97983,3e-05,1.53978]
[1780407270586,47.52,68836.88,58.7,-0.97983,3e-05,1.53978]
[1780407270667,47.52,68841.84,58.7,-0.97967,3e-05,1.55057]
[1780407271516,47.52,68843.07,58.7,-0.97967,3e-05,1.54972]
[1780407272401,47.52,68843.07,58.7,-0.97967,3e-05,1.54972]
[1780407272523,47.52,68840.62,58.7,-0.97975,3e-05,1.54468]
[1780407273530,47.52,68838.17,58.7,-0.97982,3e-05,1.53966]
[1780407275545,47.52,68839.39,58.7,-0.97978,3e-05,1.54267]
[1780407276831,47.52,68839.39,58.7,-0.97978,3e-05,1.54267]
[1780407276933,47.53,68841.62,58.7,-0.9797,3e-05,1.54782]
[1780407277559,47.53,68844.2,58.7,-0.97961,3e-05,1.55334]
[1780407278566,47.53,68842.16,58.7,-0.97968,3e-05,1.54916]
[1780407279574,47.53,68842.87,58.7,-0.97965,3e-05,1.55087]
[1780407282967,47.53,68842.34,58.7,-0.97966,3e-05,1.5501]
[1780407282995,47.54,68843.49,58.7,-0.97962,3e-05,1.55293]
[1780407283660,47.54,68843.49,58.7,-0.97962,3e-05,1.55293]
[1780407284031,47.54,68843.49,58.7,-0.97962,3e-05,1.55293]
[1780407284040,47.54,68851.55,58.7,-0.97935,3e-05,1.57041]
[1780407284609,47.54,68845.81,58.7,-0.97954,3e-05,1.55806]
[1780407287397,47.54,68846.28,58.7,-0.97952,3e-05,1.55924]
[1780407287630,47.54,68852.62,58.7,-0.97931,3e-05,1.57325]
[1780407288637,47.54,68854.43,58.7,-0.97925,3e-05,1.57731]
[1780407289644,47.54,68855.56,58.7,-0.97921,3e-05,1.5799]
[1780407290651,47.54,68856.53,58.7,-0.97917,3e-05,1.58215]
[1780407293672,47.55,68854.47,58.7,-0.97923,3e-05,1.5781]
[1780407294847,47.55,68854.47,58.7,-0.97923,3e-05,1.5781]
[1780407294861,47.55,68854.47,58.7,-0.97923,3e-05,1.5781]
[1780407295119,47.55,68854.47,58.7,-0.97923,3e-05,1.5781]
[1780407296331,47.55,68871.26,58.7,-0.97866,3e-05,1.6152]
[1780407297713,47.55,68869.44,58.7,-0.97872,3e-05,1.61128]
[1780407298720,47.55,68866.84,58.7,-0.97881,3e-05,1.60565]
[1780407299600,47.55,68866.84,58.7,-0.97881,3e-05,1.60565]
[1780407300244,47.55,68866.84,58.7,-0.97881,3e-05,1.60565]
[1780407300252,47.55,68865.41,58.7,-0.97885,3e-05,1.6027]
[1780407301051,47.55,68865.41,58.7,-0.97885,3e-05,1.6027]
[1780407301243,47.55,68865.41,58.7,-0.97885,3e-05,1.6027]
[1780407301339,47.55,68855.47,58.7,-0.97919,3e-05,1.58114]
[1780407301742,47.55,68852.13,58.7,-0.9793,3e-05,1.57391]
[1780407302749,47.55,68850.79,58.7,-0.97934,3e-05,1.57116]
[1780407304830,47.55,68850.39,58.7,-0.97935,3e-05,1.57045]
[1780407305083,47.55,68850.39,58.7,-0.97935,3e-05,1.57045]
[1780407305108,47.56,68844.14,58.7,-0.97955,3e-05,1.55732]
[1780407305846,47.56,68836.8,58.7,-0.97979,3e-05,1.54165]
[1780407307280,47.56,68836.8,58.7,-0.97979,3e-05,1.54165]
[1780407307474,47.56,68836.8,58.7,-0.97979,3e-05,1.54165]
[1780407307307,47.56,68837.76,58.7,-0.97976,3e-05,1.54369]
[1780407307883,47.56,68842.52,58.7,-0.9796,3e-05,1.55403]
[1780407308887,47.56,68844.64,58.7,-0.97953,3e-05,1.55878]
[1780407309440,47.56,68844.64,58.7,-0.97953,3e-05,1.55878]
[1780407309894,47.56,68843.88,58.7,-0.97955,3e-05,1.55751]
[1780407311523,47.56,68843.22,58.7,-0.97957,3e-05,1.55627]
[1780407311910,47.56,68850.45,58.7,-0.97933,3e-05,1.572]
[1780407313318,47.56,68850.45,58.7,-0.97933,3e-05,1.572]
[1780407313390,47.57,68852.73,58.7,-0.97925,3e-05,1.57708]
[1780407313681,47.57,68852.73,58.7,-0.97925,3e-05,1.57708]
[1780407313924,47.57,68845.51,58.7,-0.97949,3e-05,1.56166]
[1780407314931,47.57,68842.22,58.7,-0.97959,3e-05,1.55478]
[1780407316092,47.57,68842.22,58.7,-0.97959,3e-05,1.55478]
[1780407316945,47.57,68833.85,58.7,-0.97986,3e-05,1.5373]
[1780407317796,47.57,68833.85,58.7,-0.97986,3e-05,1.5373]
[1780407318327,47.57,68821.25,58.7,-0.98026,3e-05,1.51095]
[1780407318464,47.57,68821.25,58.7,-0.98026,3e-05,1.51095]
[1780407318922,47.57,68821.25,58.7,-0.98026,3e-05,1.51095]
[1780407319422,47.57,68811.38,58.7,-0.98057,3e-05,1.49064]
[1780407319852,47.57,68811.38,58.7,-0.98057,3e-05,1.49064]
[1780407319973,47.58,68809.44,58.7,-0.98063,3e-05,1.48691]
[1780407320980,47.58,68804.26,58.7,-0.98078,3e-05,1.47651]
[1780407322169,47.58,68799.48,58.7,-0.98093,3e-05,1.46701]
[1780407323112,47.58,68799.48,58.7,-0.98093,3e-05,1.46701]
[1780407323339,47.58,68789.82,58.7,-0.98122,3e-05,1.44765]
[1780407324415,47.59,68781.11,58.7,-0.98148,3e-05,1.43044]
[1780407325354,47.59,68782.79,58.7,-0.98142,3e-05,1.4342]
[1780407325465,47.59,68782.79,58.7,-0.98142,3e-05,1.4342]
[1780407326029,47.59,68781.08,58.7,-0.98147,3e-05,1.43114]
[1780407328041,47.6,68788.32,58.7,-0.98124,3e-05,1.44651]
[1780407329048,47.6,68793.56,58.7,-0.98107,3e-05,1.45751]
[1780407330160,47.6,68793.56,58.7,-0.98107,3e-05,1.45751]
[1780407330570,47.6,68793.31,58.7,-0.98107,3e-05,1.45734]
[1780407331062,47.61,68798.01,58.7,-0.98097,3e-05,1.46374]
[1780407331928,47.61,68798.01,58.7,-0.98097,3e-05,1.46374]
[1780407332069,47.61,68797.01,58.7,-0.98099,3e-05,1.46202]
[1780407333076,47.61,68797.93,58.7,-0.98096,3e-05,1.46423]
[1780407333601,47.61,68797.93,58.7,-0.98096,3e-05,1.46423]
[1780407334083,47.61,68792.27,58.7,-0.98113,3e-05,1.45302]
[1780407335091,47.62,68794.94,58.7,-0.98104,3e-05,1.4588]
[1780407336098,47.62,68797.64,58.7,-0.98095,3e-05,1.46465]
[1780407337105,47.62,68809.04,58.7,-0.98059,3e-05,1.48843]
[1780407338308,47.62,68811.4,58.7,-0.98051,3e-05,1.49361]
[1780407339119,47.62,68809.89,58.7,-0.98056,3e-05,1.49076]
[1780407340346,47.63,68812.41,58.7,-0.98047,3e-05,1.49628]
[1780407341133,47.63,68815.54,58.7,-0.98037,3e-05,1.50307]
[1780407341786,47.63,68815.54,58.7,-0.98037,3e-05,1.50307]
[1780407342140,47.63,68820.69,58.7,-0.9802,3e-05,1.51411]
[1780407343153,47.63,68817.47,58.7,-0.9803,3e-05,1.50762]
[1780407343764,47.63,68817.47,58.7,-0.9803,3e-05,1.50762]
[1780407344162,47.63,68812.94,58.7,-0.98044,3e-05,1.49844]
[1780407345168,47.64,68810.98,58.7,-0.9805,3e-05,1.49464]
[1780407347183,47.64,68809.42,58.7,-0.98054,3e-05,1.49197]
[1780407348190,47.64,68802.85,58.7,-0.98074,3e-05,1.47868]
[1780407349102,47.64,68802.85,58.7,-0.98074,3e-05,1.47868]
[1780407349279,47.65,68810.79,58.7,-0.98049,3e-05,1.4954]
[1780407350413,47.65,68822.62,58.7,-0.9801,3e-05,1.5204]
[1780407351211,47.65,68821.64,58.7,-0.98013,3e-05,1.51858]
[1780407352218,47.65,68824.37,58.7,-0.98004,3e-05,1.52456]
[1780407353225,47.65,68827.01,58.7,-0.97995,3e-05,1.53037]
[1780407353902,47.65,68827.01,58.7,-0.97995,3e-05,1.53037]
[1780407353973,47.65,68827.01,58.7,-0.97995,3e-05,1.53037]
[1780407354232,47.65,68835.47,58.7,-0.97967,3e-05,1.54854]
[1780407355010,47.65,68835.47,58.7,-0.97967,3e-05,1.54854]
[1780407355239,47.66,68842.29,58.7,-0.97945,3e-05,1.56332]
[1780407356246,47.66,68843.52,58.7,-0.9794,3e-05,1.56613]
[1780407357253,47.66,68842.27,58.7,-0.97944,3e-05,1.56361]
[1780407358260,47.66,68840.99,58.7,-0.97948,3e-05,1.56103]
[1780407359267,47.66,68839.98,58.7,-0.97951,3e-05,1.55904]
[1780407360274,47.66,68835.0,58.7,-0.97967,3e-05,1.54858]
[1780407360521,47.66,68835.0,58.7,-0.97967,3e-05,1.54858]
[1780407360579,47.66,68835.0,58.7,-0.97967,3e-05,1.54858]
[1780407360800,47.66,68835.0,58.7,-0.97967,3e-05,1.54858]
[1780407361281,47.66,68820.32,58.7,-0.98015,3e-05,1.51772]
[1780407361823,47.66,68820.32,58.7,-0.98015,3e-05,1.51772]
[1780407362182,47.66,68820.32,58.7,-0.98015,3e-05,1.51772]
[1780407362288,47.66,68819.22,58.7,-0.98018,3e-05,1.51566]
[1780407362976,47.66,68819.22,58.7,-0.98018,3e-05,1.51566]
[1780407363471,47.66,68819.22,58.7,-0.98018,3e-05,1.51566]
[1780407363384,47.67,68812.83,58.7,-0.98038,3e-05,1.50256]
[1780407364305,47.69,68798.52,58.7,-0.98079,3e-05,1.47561]
[1780407365312,47.69,68788.22,58.7,-0.9811,3e-05,1.45488]
[1780407366274,47.69,68788.22,58.7,-0.9811,3e-05,1.45488]
[1780407366319,47.69,68784.21,58.7,-0.98122,3e-05,1.4471]
[1780407366854,47.69,68784.21,58.7,-0.98122,3e-05,1.4471]
[1780407367050,47.69,68784.21,58.7,-0.98122,3e-05,1.4471]
[1780407367330,47.69,68771.22,58.7,-0.9816,3e-05,1.42136]
[1780407368013,47.69,68771.22,58.7,-0.9816,3e-05,1.42136]
[1780407368479,47.7,68760.21,58.7,-0.98193,3e-05,1.39991]
[1780407369051,47.7,68760.21,58.7,-0.98193,3e-05,1.39991]
[1780407369389,47.7,68760.21,58.7,-0.98193,3e-05,1.39991]
[1780407369476,47.7,68756.17,58.7,-0.98204,3e-05,1.39239]
[1780407369835,47.7,68756.17,58.7,-0.98204,3e-05,1.39239]
[1780407370246,47.7,68756.17,58.7,-0.98204,3e-05,1.39239]
[1780407370347,47.7,68751.24,58.7,-0.98218,3e-05,1.38318]
[1780407371355,47.71,68748.91,58.7,-0.98224,3e-05,1.37908]
[1780407372377,47.71,68757.68,58.7,-0.98197,3e-05,1.3967]
[1780407373202,47.71,68757.68,58.7,-0.98197,3e-05,1.3967]
[1780407373378,47.71,68758.09,58.7,-0.98196,3e-05,1.39791]
[1780407373556,47.71,68758.09,58.7,-0.98196,3e-05,1.39791]
[1780407374195,47.71,68758.09,58.7,-0.98196,3e-05,1.39791]
[1780407374385,47.72,68755.29,58.7,-0.98203,3e-05,1.39282]
[1780407374910,47.72,68755.29,58.7,-0.98203,3e-05,1.39282]
[1780407375392,47.72,68747.92,58.7,-0.98224,3e-05,1.37882]
[1780407375868,47.72,68747.92,58.7,-0.98224,3e-05,1.37882]
[1780407376399,47.72,68755.25,58.7,-0.98202,3e-05,1.39359]
[1780407377407,47.73,68761.79,58.7,-0.98182,3e-05,1.4069]
[1780407380427,47.74,68773.11,58.7,-0.98146,3e-05,1.43062]
[1780407381222,47.74,68773.11,58.7,-0.98146,3e-05,1.43062]
[1780407381434,47.74,68776.34,58.7,-0.98136,3e-05,1.43745]
[1780407382455,47.74,68778.27,58.7,-0.9813,3e-05,1.44168]
[1780407383370,47.74,68778.27,58.7,-0.9813,3e-05,1.44168]
[1780407383459,47.74,68780.63,58.7,-0.98122,3e-05,1.44678]
[1780407384466,47.75,68786.48,58.7,-0.98104,3e-05,1.45896]
[1780407385472,47.75,68789.37,58.7,-0.98094,3e-05,1.46515]
[1780407386480,47.75,68787.68,58.7,-0.98099,3e-05,1.46201]
[1780407387355,47.75,68787.68,58.7,-0.98099,3e-05,1.46201]
[1780407387492,47.75,68791.1,58.7,-0.98088,3e-05,1.46929]
[1780407387624,47.75,68791.1,58.7,-0.98088,3e-05,1.46929]
[1780407387998,47.75,68791.1,58.7,-0.98088,3e-05,1.46929]
[1780407388488,47.75,68791.1,58.7,-0.98088,3e-05,1.46929]
[1780407388498,47.75,68801.04,58.7,-0.98057,3e-05,1.49]
[1780407389505,47.76,68804.11,58.7,-0.98046,3e-05,1.49661]
[1780407390512,47.76,68815.46,58.7,-0.9801,3e-05,1.52052]
[1780407390547,47.76,68815.46,58.7,-0.9801,3e-05,1.52052]
[1780407390553,47.76,68815.46,58.7,-0.9801,3e-05,1.52052]
[1780407391300,47.76,68815.46,58.7,-0.9801,3e-05,1.52052]
[1780407391519,47.76,68824.14,58.7,-0.97986,3e-05,1.53536]
[1780407392526,47.76,68829.62,58.7,-0.97968,3e-05,1.54719]
[1780407393788,47.76,68829.62,58.7,-0.97968,3e-05,1.54719]
[1780407394316,47.76,68829.62,58.7,-0.97968,3e-05,1.54719]
[1780407394381,47.76,68830.49,58.7,-0.97965,3e-05,1.54938]
[1780407395223,47.76,68830.49,58.7,-0.97965,3e-05,1.54938]
[1780407395264,47.77,68800.08,58.7,-0.98062,3e-05,1.48584]
[1780407395965,47.77,68797.8,58.7,-0.98069,3e-05,1.48141]
[1780407396556,47.77,68802.07,58.7,-0.98055,3e-05,1.49021]
[1780407398041,47.77,68796.27,58.7,-0.98073,3e-05,1.47879]
[1780407398570,47.77,68792.51,58.7,-0.98084,3e-05,1.47108]
[1780407399577,47.77,68788.95,58.7,-0.98095,3e-05,1.46409]
[1780407401591,47.78,68789.95,58.7,-0.98091,3e-05,1.46671]
[1780407402598,47.78,68789.08,58.7,-0.98093,3e-05,1.46524]
[1780407404064,47.78,68789.08,58.7,-0.98093,3e-05,1.46524]
[1780407404164,47.78,68803.31,58.7,-0.98048,3e-05,1.49507]
[1780407404613,47.78,68802.41,58.7,-0.98051,3e-05,1.49321]
[1780407405620,47.79,68807.55,58.7,-0.98034,3e-05,1.50412]
[1780407406627,47.79,68812.03,58.7,-0.98019,3e-05,1.51371]
[1780407408076,47.79,68810.25,58.7,-0.98024,3e-05,1.51044]
[1780407409648,47.79,68813.9,58.7,-0.98012,3e-05,1.51829]
[1780407411662,47.8,68812.44,58.7,-0.98016,3e-05,1.51567]
[1780407412669,47.8,68811.75,58.7,-0.98018,3e-05,1.51443]
[1780407414242,47.8,68811.75,58.7,-0.98018,3e-05,1.51443]
[1780407414683,47.8,68803.99,58.7,-0.98042,3e-05,1.4987]
[1780407416511,47.8,68803.99,58.7,-0.98042,3e-05,1.4987]
[1780407416019,47.8,68801.39,58.7,-0.9805,3e-05,1.49377]
[1780407416910,47.8,68803.06,58.7,-0.98044,3e-05,1.49723]
[1780407417961,47.8,68803.06,58.7,-0.98044,3e-05,1.49723]
[1780407418541,47.81,68832.41,58.7,-0.97949,3e-05,1.55948]
[1780407418879,47.81,68832.41,58.7,-0.97949,3e-05,1.55948]
[1780407419173,47.81,68833.67,58.7,-0.97945,3e-05,1.56231]
[1780407422570,47.81,68834.13,58.7,-0.97943,3e-05,1.56343]
[1780407423494,47.81,68834.55,58.7,-0.97941,3e-05,1.5646]
[1780407423528,47.81,68856.97,58.7,-0.97866,3e-05,1.6133]
[1780407423755,47.81,68856.97,58.7,-0.97866,3e-05,1.6133]
[1780407424100,47.81,68868.25,58.7,-0.97828,3e-05,1.63821]
[1780407424772,47.81,68870.37,58.7,-0.9782,3e-05,1.64292]
[1780407426504,47.81,68862.91,58.7,-0.97846,3e-05,1.62641]
[1780407426786,47.81,68864.74,58.7,-0.9784,3e-05,1.63047]
[1780407427917,47.81,68859.66,58.7,-0.97857,3e-05,1.6193]
[1780407428800,47.81,68861.67,58.7,-0.9785,3e-05,1.62376]
[1780407429807,47.81,68869.47,58.7,-0.97823,3e-05,1.64104]
[1780407431482,47.81,68869.47,58.7,-0.97823,3e-05,1.64104]
[1780407431490,47.81,68867.16,58.7,-0.97831,3e-05,1.63592]
[1780407431618,47.81,68867.16,58.7,-0.97831,3e-05,1.63592]
[1780407432166,47.81,68867.16,58.7,-0.97831,3e-05,1.63592]
[1780407432520,47.81,68867.16,58.7,-0.97831,3e-05,1.63592]
[1780407432552,47.81,68845.71,58.7,-0.97904,3e-05,1.58894]
[1780407432828,47.81,68842.97,58.7,-0.97913,3e-05,1.58311]
[1780407434284,47.82,68841.87,58.7,-0.97916,3e-05,1.58083]
[1780407435189,47.82,68841.87,58.7,-0.97916,3e-05,1.58083]
[1780407435286,47.82,68852.07,58.7,-0.97882,3e-05,1.60306]
[1780407435852,47.82,68854.64,58.7,-0.97873,3e-05,1.60874]
[1780407436859,47.82,68852.88,58.7,-0.97879,3e-05,1.60495]
[1780407440520,47.82,68852.26,58.7,-0.97881,3e-05,1.60373]
[1780407441055,47.82,68851.88,58.7,-0.97882,3e-05,1.60297]
[1780407441305,47.82,68851.88,58.7,-0.97882,3e-05,1.60297]
[1780407441326,47.82,68836.81,58.7,-0.97932,3e-05,1.57042]
[1780407441882,47.82,68836.81,58.7,-0.97932,3e-05,1.57042]
[1780407442075,47.82,68836.81,58.7,-0.97932,3e-05,1.57042]
[1780407442092,47.82,68825.49,58.7,-0.97969,3e-05,1.54638]
[1780407442902,47.82,68828.31,58.7,-0.9796,3e-05,1.55254]
[1780407444441,47.83,68831.53,58.7,-0.97947,3e-05,1.56091]
[1780407444718,47.83,68831.53,58.7,-0.97947,3e-05,1.56091]
[1780407445070,47.83,68831.53,58.7,-0.97947,3e-05,1.56091]
[1780407445127,47.83,68831.53,58.7,-0.97947,3e-05,1.56091]
[1780407445285,47.83,68831.53,58.7,-0.97947,3e-05,1.56091]
[1780407445638,47.83,68831.53,58.7,-0.97947,3e-05,1.56091]
[1780407445348,47.83,68844.8,58.7,-0.97903,3e-05,1.5896]
[1780407446272,47.83,68844.8,58.7,-0.97903,3e-05,1.5896]
[1780407446438,47.83,68869.07,58.7,-0.9782,3e-05,1.64293]
[1780407446933,47.83,68881.23,58.7,-0.97778,4e-05,1.6701]
[1780407447974,47.83,68881.23,58.7,-0.97778,4e-05,1.6701]
[1780407448442,47.83,68881.23,58.7,-0.97778,4e-05,1.6701]
[1780407448499,47.83,68881.12,58.7,-0.97778,4e-05,1.66981]
[1780407448806,47.83,68881.12,58.7,-0.97778,4e-05,1.66981]
[1780407448971,47.83,68881.12,58.7,-0.97778,4e-05,1.66981]
[1780407449139,47.83,68881.12,58.7,-0.97778,4e-05,1.66981]
[1780407449222,47.83,68867.45,58.7,-0.97826,3e-05,1.63925]
[1780407450002,47.83,68867.45,58.7,-0.97826,3e-05,1.63925]
[1780407450011,47.83,68867.45,58.7,-0.97826,3e-05,1.63925]
[1780407450024,47.83,68858.48,58.7,-0.97857,3e-05,1.61946]
[1780407451176,47.83,68858.48,58.7,-0.97857,3e-05,1.61946]
[1780407451255,47.83,68859.91,58.7,-0.97857,3e-05,1.61886]
[1780407451969,47.83,68863.78,58.7,-0.97843,3e-05,1.62742]
[1780407453405,47.83,68863.78,58.7,-0.97843,3e-05,1.62742]
[1780407453417,47.83,68859.87,58.7,-0.97857,3e-05,1.61884]
[1780407454384,47.83,68859.87,58.7,-0.97857,3e-05,1.61884]
[1780407454454,47.83,68859.87,58.7,-0.97857,3e-05,1.61884]
[1780407454476,47.83,68855.3,58.7,-0.97872,3e-05,1.60886]
[1780407455227,47.83,68839.8,58.7,-0.97924,3e-05,1.57529]
[1780407455763,47.83,68839.8,58.7,-0.97924,3e-05,1.57529]
[1780407455989,47.83,68839.8,58.7,-0.97924,3e-05,1.57529]
[1780407455997,47.84,68834.55,58.7,-0.97941,3e-05,1.56413]
[1780407457671,47.84,68834.37,58.7,-0.97941,3e-05,1.56388]
[1780407458011,47.84,68832.95,58.7,-0.97946,3e-05,1.56097]
[1780407458755,47.84,68832.95,58.7,-0.97946,3e-05,1.56097]
[1780407459018,47.84,68835.3,58.7,-0.97938,3e-05,1.56614]
[1780407459922,47.84,68835.3,58.7,-0.97938,3e-05,1.56614]
[1780407460033,47.84,68845.22,58.7,-0.97905,3e-05,1.58763]
[1780407461041,47.84,68844.95,58.7,-0.97906,3e-05,1.58714]
[1780407462048,47.84,68839.82,58.7,-0.97923,3e-05,1.57616]
[1780407463055,47.84,68836.94,58.7,-0.97932,3e-05,1.57008]
[1780407464062,47.84,68839.92,58.7,-0.97922,3e-05,1.5766]
[1780407465555,47.84,68839.92,58.7,-0.97922,3e-05,1.5766]
[1780407465610,47.84,68838.74,58.7,-0.97926,3e-05,1.57417]
[1780407466076,47.84,68833.74,58.7,-0.97942,3e-05,1.56356]
[1780407467083,47.84,68832.56,58.7,-0.97946,3e-05,1.56117]
[1780407469532,47.85,68829.69,58.7,-0.97955,3e-05,1.55531]
[1780407470901,47.85,68829.68,58.7,-0.97954,3e-05,1.55543]
[1780407471414,47.85,68822.93,58.7,-0.97976,3e-05,1.54124]
[1780407472027,47.85,68822.93,58.7,-0.97976,3e-05,1.54124]
[1780407472590,47.85,68822.93,58.7,-0.97976,3e-05,1.54124]
[1780407472598,47.86,68796.06,58.7,-0.98059,3e-05,1.4868]
[1780407473392,47.86,68796.06,58.7,-0.98059,3e-05,1.4868]
[1780407473627,47.86,68790.59,58.7,-0.98076,3e-05,1.47582]
[1780407474473,47.86,68790.59,58.7,-0.98076,3e-05,1.47582]
[1780407474564,47.88,68785.21,58.7,-0.98088,3e-05,1.46755]
[1780407475187,47.88,68785.21,58.7,-0.98088,3e-05,1.46755]
[1780407475274,47.89,68784.45,58.7,-0.9809,3e-05,1.46629]
[1780407477155,47.89,68783.27,58.7,-0.98093,3e-05,1.46447]
[1780407478305,47.89,68783.27,58.7,-0.98093,3e-05,1.46447]
[1780407478341,47.89,68782.33,58.7,-0.98096,3e-05,1.46285]
[1780407479604,47.89,68782.33,58.7,-0.98096,3e-05,1.46285]
[1780407479169,47.89,68778.21,58.7,-0.98108,3e-05,1.45479]
[1780407480614,47.92,68776.67,58.7,-0.98108,3e-05,1.45471]
[1780407481034,47.92,68776.67,58.7,-0.98108,3e-05,1.45471]
[1780407481148,47.92,68776.67,58.7,-0.98108,3e-05,1.45471]
[1780407481529,47.94,68768.33,58.7,-0.98129,3e-05,1.44094]
[1780407481688,47.94,68768.33,58.7,-0.98129,3e-05,1.44094]
[1780407481750,47.94,68768.33,58.7,-0.98129,3e-05,1.44094]
[1780407482059,47.94,68768.33,58.7,-0.98129,3e-05,1.44094]
[1780407482114,47.94,68768.33,58.7,-0.98129,3e-05,1.44094]
[1780407482528,47.94,68764.09,58.7,-0.98141,3e-05,1.43277]
[1780407483588,47.94,68764.09,58.7,-0.98141,3e-05,1.43277]
[1780407483601,47.95,68771.78,58.7,-0.98117,3e-05,1.44855]
[1780407484217,47.95,68788.31,58.7,-0.98066,3e-05,1.48247]
[1780407485195,47.95,68788.31,58.7,-0.98066,3e-05,1.48247]
[1780407485224,47.95,68782.52,58.7,-0.98084,3e-05,1.47063]
[1780407486666,47.95,68782.52,58.7,-0.98084,3e-05,1.47063]
[1780407486232,47.95,68777.04,58.7,-0.981,3e-05,1.46003]
[1780407487617,47.97,68779.95,58.7,-0.98086,3e-05,1.46887]
[1780407487682,47.97,68779.95,58.7,-0.98086,3e-05,1.46887]
[1780407488246,47.98,68776.99,58.7,-0.98095,3e-05,1.46314]
[1780407488962,47.98,68776.99,58.7,-0.98095,3e-05,1.46314]
[1780407489253,48.0,68781.7,58.7,-0.98076,3e-05,1.47561]
[1780407490601,48.0,68781.7,58.7,-0.98076,3e-05,1.47561]
[1780407490643,48.0,68785.52,58.7,-0.98064,3e-05,1.48369]
[1780407491268,48.0,68776.09,58.7,-0.98092,3e-05,1.46471]
[1780407492274,48.0,68766.85,58.7,-0.9812,3e-05,1.44632]
[1780407493281,48.01,68769.09,58.7,-0.98113,3e-05,1.45115]
[1780407494288,48.01,68776.94,58.7,-0.98088,3e-05,1.46734]
[1780407494856,48.01,68776.94,58.7,-0.98088,3e-05,1.46734]
[1780407495689,48.01,68776.94,58.7,-0.98088,3e-05,1.46734]
[1780407495296,48.01,68783.74,58.7,-0.98067,3e-05,1.48122]
[1780407495855,48.01,68783.74,58.7,-0.98067,3e-05,1.48122]
[1780407496621,48.01,68783.74,58.7,-0.98067,3e-05,1.48122]
[1780407496326,48.01,68795.43,58.7,-0.9803,3e-05,1.50558]
[1780407497317,48.01,68793.05,58.7,-0.98038,3e-05,1.50065]
[1780407498324,48.01,68786.01,58.7,-0.98059,3e-05,1.48663]
[1780407499331,48.02,68789.1,58.7,-0.98049,3e-05,1.49324]
[1780407500338,48.02,68792.29,58.7,-0.98039,3e-05,1.50006]
[1780407501345,48.02,68788.33,58.7,-0.98051,3e-05,1.49212]
[1780407502388,48.02,68788.33,58.7,-0.98051,3e-05,1.49212]
[1780407502430,48.02,68780.23,58.7,-0.98076,3e-05,1.47575]
[1780407502922,48.02,68780.23,58.7,-0.98076,3e-05,1.47575]
[1780407503359,48.02,68781.35,58.7,-0.98072,3e-05,1.47831]
[1780407504366,48.03,68787.89,58.7,-0.98051,3e-05,1.49198]
[1780407505373,48.03,68789.17,58.7,-0.98047,3e-05,1.49485]
[1780407506380,48.03,68785.12,58.7,-0.98059,3e-05,1.48676]
[1780407506848,48.03,68785.12,58.7,-0.98059,3e-05,1.48676]
[1780407507387,48.03,68769.66,58.7,-0.98106,3e-05,1.45552]
[1780407508394,48.03,68766.12,58.7,-0.98117,3e-05,1.44863]
[1780407509671,48.03,68766.12,58.7,-0.98117,3e-05,1.44863]
[1780407509696,48.06,68763.12,58.7,-0.98121,3e-05,1.44585]
[1780407510188,48.06,68763.12,58.7,-0.98121,3e-05,1.44585]
[1780407510469,48.06,68763.12,58.7,-0.98121,3e-05,1.44585]
[1780407510549,48.06,68752.14,58.7,-0.98154,3e-05,1.42393]
[1780407511215,48.06,68752.14,58.7,-0.98154,3e-05,1.42393]
[1780407511451,48.06,68752.14,58.7,-0.98154,3e-05,1.42393]
[1780407511530,48.06,68757.36,58.7,-0.98142,3e-05,1.43113]
[1780407512620,48.09,68762.31,58.7,-0.98122,3e-05,1.44471]
[1780407513446,48.09,68764.38,58.7,-0.98115,3e-05,1.44887]
[1780407515460,48.09,68762.91,58.7,-0.98119,3e-05,1.44653]
[1780407517474,48.1,68763.92,58.7,-0.98115,3e-05,1.44918]
[1780407519488,48.1,68760.1,58.7,-0.98125,3e-05,1.44212]
[1780407520495,48.1,68761.76,58.7,-0.9812,3e-05,1.44575]
[1780407521502,48.11,68760.82,58.7,-0.98122,3e-05,1.44418]
[1780407523517,48.11,68759.23,58.7,-0.98126,3e-05,1.44162]
[1780407524523,48.11,68760.04,58.7,-0.98123,3e-05,1.44355]
[1780407527544,48.12,68758.68,58.7,-0.98126,3e-05,1.44176]
[1780407527994,48.12,68758.68,58.7,-0.98126,3e-05,1.44176]
[1780407528550,48.12,68752.39,58.7,-0.98144,3e-05,1.42953]
[1780407529558,48.13,68751.47,58.7,-0.98147,3e-05,1.42801]
[1780407529769,48.13,68751.47,58.7,-0.98147,3e-05,1.42801]
[1780407529939,48.13,68751.47,58.7,-0.98147,3e-05,1.42801]
[1780407530308,48.13,68751.47,58.7,-0.98147,3e-05,1.42801]
[1780407530564,48.13,68753.62,58.7,-0.9814,3e-05,1.43263]
[1780407533655,48.18,68750.92,58.7,-0.98137,3e-05,1.4344]
[1780407534493,48.18,68750.92,58.7,-0.98137,3e-05,1.4344]
[1780407534593,48.19,68747.73,58.7,-0.98146,3e-05,1.42838]
[1780407535600,48.19,68748.51,58.7,-0.98143,3e-05,1.43027]
[1780407536015,48.19,68748.51,58.7,-0.98143,3e-05,1.43027]
[1780407536607,48.19,68764.33,58.7,-0.98095,3e-05,1.46197]
[1780407537615,48.19,68770.9,58.7,-0.98074,3e-05,1.47591]
[1780407538669,48.19,68768.03,58.7,-0.98083,3e-05,1.47008]
[1780407539637,48.19,68765.72,58.7,-0.9809,3e-05,1.46566]
[1780407540476,48.19,68765.72,58.7,-0.9809,3e-05,1.46566]
[1780407540644,48.2,68760.99,58.7,-0.98103,3e-05,1.45665]
[1780407541137,48.2,68760.99,58.7,-0.98103,3e-05,1.45665]
[1780407541651,48.2,68769.14,58.7,-0.98078,3e-05,1.47343]
[1780407542658,48.2,68763.74,58.7,-0.98094,3e-05,1.46275]
[1780407543665,48.2,68759.73,58.7,-0.98106,3e-05,1.45467]
[1780407543980,48.2,68759.73,58.7,-0.98106,3e-05,1.45467]
[1780407544560,48.2,68759.73,58.7,-0.98106,3e-05,1.45467]
[1780407544672,48.21,68756.75,58.7,-0.98114,3e-05,1.44926]
[1780407545679,48.23,68758.01,58.7,-0.98106,3e-05,1.4548]
[1780407546229,48.23,68758.01,58.7,-0.98106,3e-05,1.4548]
[1780407546686,48.23,68755.4,58.7,-0.98114,3e-05,1.44956]
[1780407547045,48.23,68755.4,58.7,-0.98114,3e-05,1.44956]
[1780407548348,48.26,68756.03,58.7,-0.98107,3e-05,1.45411]
[1780407549707,48.28,68751.5,58.7,-0.98116,3e-05,1.44823]
[1780407551721,48.3,68750.19,58.7,-0.98115,3e-05,1.44889]
[1780407552728,48.31,68749.36,58.7,-0.98117,3e-05,1.44754]
[1780407553920,48.31,68749.28,58.7,-0.98117,3e-05,1.44768]
[1780407554742,48.31,68745.29,58.7,-0.98128,3e-05,1.44002]
[1780407555566,48.31,68745.29,58.7,-0.98128,3e-05,1.44002]
[1780407555750,48.31,68737.32,58.7,-0.98152,3e-05,1.42421]
[1780407556683,48.31,68737.32,58.7,-0.98152,3e-05,1.42421]
[1780407556759,48.32,68729.18,58.7,-0.98175,3e-05,1.40885]
[1780407556837,48.32,68729.18,58.7,-0.98175,3e-05,1.40885]
[1780407557814,48.32,68729.18,58.7,-0.98175,3e-05,1.40885]
[1780407558076,48.32,68729.18,58.7,-0.98175,3e-05,1.40885]
[1780407558283,48.32,68733.89,58.7,-0.98161,3e-05,1.41847]
[1780407559077,48.32,68733.89,58.7,-0.98161,3e-05,1.41847]
[1780407559440,48.32,68743.97,58.7,-0.9813,3e-05,1.43878]
[1780407560469,48.32,68743.97,58.7,-0.9813,3e-05,1.43878]
[1780407560482,48.32,68739.0,58.7,-0.98144,3e-05,1.42923]
[1780407561303,48.32,68739.0,58.7,-0.98144,3e-05,1.42923]
[1780407561370,48.33,68747.45,58.7,-0.98119,3e-05,1.44638]
[1780407562718,48.33,68745.46,58.7,-0.98124,3e-05,1.44303]
[1780407563326,48.33,68739.31,58.7,-0.98142,3e-05,1.43081]
[1780407564821,48.34,68734.82,58.7,-0.98154,3e-05,1.4226]
[1780407566052,48.34,68738.95,58.7,-0.98142,3e-05,1.43112]
[1780407568850,48.35,68744.23,58.7,-0.98124,3e-05,1.44262]
[1780407569857,48.35,68745.35,58.7,-0.9812,3e-05,1.44517]
[1780407570864,48.35,68746.31,58.7,-0.98117,3e-05,1.4474]
[1780407572189,48.35,68746.31,58.7,-0.98117,3e-05,1.4474]
[1780407572637,48.35,68746.31,58.7,-0.98117,3e-05,1.4474]
[1780407572689,48.35,68747.23,58.7,-0.98118,3e-05,1.44603]
[1780407573075,48.35,68747.23,58.7,-0.98118,3e-05,1.44603]
[1780407573350,48.35,68747.23,58.7,-0.98118,3e-05,1.44603]
[1780407573452,48.36,68777.77,58.7,-0.98023,3e-05,1.50834]
[1780407574528,48.36,68794.56,58.7,-0.9797,3e-05,1.54349]
[1780407575396,48.36,68794.56,58.7,-0.9797,3e-05,1.54349]
[1780407575446,48.36,68797.9,58.7,-0.97958,3e-05,1.55066]
[1780407576455,48.36,68796.58,58.7,-0.97963,3e-05,1.54803]
[1780407577752,48.36,68799.03,58.7,-0.97954,3e-05,1.55333]
[1780407578177,48.36,68793.36,58.7,-0.97972,3e-05,1.54154]
[1780407579358,48.36,68795.33,58.7,-0.97966,3e-05,1.54583]
[1780407580172,48.36,68795.33,58.7,-0.97966,3e-05,1.54583]
[1780407580681,48.37,68783.01,58.7,-0.98005,3e-05,1.52026]
[1780407581606,48.37,68777.67,58.7,-0.98022,3e-05,1.5094]
[1780407582430,48.37,68776.54,58.7,-0.98025,3e-05,1.50728]
[1780407582817,48.37,68776.54,58.7,-0.98025,3e-05,1.50728]
[1780407582930,48.37,68776.54,58.7,-0.98025,3e-05,1.50728]
[1780407583640,48.37,68773.13,58.7,-0.98035,3e-05,1.50047]
[1780407583968,48.37,68764.96,58.7,-0.9806,3e-05,1.48398]
[1780407584975,48.37,68764.15,58.7,-0.98063,3e-05,1.48258]
[1780407585982,48.38,68765.17,58.7,-0.98059,3e-05,1.48491]
[1780407589003,48.38,68769.37,58.7,-0.98045,3e-05,1.49423]
[1780407590010,48.38,68770.77,58.7,-0.9804,3e-05,1.49733]
[1780407595045,48.39,68779.61,58.7,-0.98011,3e-05,1.51667]
[1780407596052,48.39,68782.32,58.7,-0.98002,3e-05,1.52248]
[1780407596930,48.39,68782.32,58.7,-0.98002,3e-05,1.52248]
[1780407597408,48.39,68782.32,58.7,-0.98002,3e-05,1.52248]
[1780407597498,48.39,68782.32,58.7,-0.98002,3e-05,1.52248]
[1780407598066,48.4,68787.64,58.7,-0.97984,3e-05,1.53392]
[1780407601202,48.4,68787.9,58.7,-0.97983,3e-05,1.53479]
[1780407601592,48.4,68787.9,58.7,-0.97983,3e-05,1.53479]
[1780407601599,48.4,68787.08,58.7,-0.97985,3e-05,1.53324]
[1780407602103,48.4,68782.44,58.7,-0.98,3e-05,1.52374]
[1780407603110,48.4,68780.53,58.7,-0.98005,3e-05,1.51996]
[1780407604120,48.4,68778.87,58.7,-0.9801,3e-05,1.51671]
[1780407605128,48.4,68777.02,58.7,-0.98016,3e-05,1.51307]
[1780407606135,48.41,68771.57,58.7,-0.98033,3e-05,1.50204]
[1780407607745,48.41,68767.32,58.7,-0.98045,3e-05,1.49377]
[1780407608154,48.41,68774.56,58.7,-0.98023,3e-05,1.50864]
[1780407609161,48.41,68776.64,58.7,-0.98016,3e-05,1.51313]
[1780407610169,48.41,68766.22,58.7,-0.98048,3e-05,1.49192]
[1780407611603,48.41,68766.22,58.7,-0.98048,3e-05,1.49192]
[1780407611799,48.42,68755.56,58.7,-0.9808,3e-05,1.47075]
[1780407612186,48.42,68751.5,58.7,-0.98093,3e-05,1.46257]
[1780407613546,48.42,68751.5,58.7,-0.98093,3e-05,1.46257]
[1780407613650,48.42,68751.5,58.7,-0.98093,3e-05,1.46257]
[1780407613746,48.42,68751.5,58.7,-0.98093,3e-05,1.46257]
[1780407613778,48.42,68751.5,58.7,-0.98093,3e-05,1.46257]
[1780407613751,48.42,68748.84,58.7,-0.98101,3e-05,1.4575]
[1780407614633,48.42,68748.84,58.7,-0.98101,3e-05,1.4575]
[1780407614758,48.42,68748.84,58.7,-0.98101,3e-05,1.4575]
[1780407614650,48.42,68742.37,58.7,-0.9812,3e-05,1.44484]
[1780407615207,48.42,68739.0,58.7,-0.98129,3e-05,1.43844]
[1780407617221,48.43,68736.43,58.7,-0.98136,3e-05,1.43398]
[1780407619235,48.43,68737.13,58.7,-0.98133,3e-05,1.43602]
[1780407620242,48.43,68730.6,58.7,-0.98152,3e-05,1.42343]
[1780407621557,48.43,68730.6,58.7,-0.98152,3e-05,1.42343]
[1780407621628,48.44,68728.69,58.7,-0.98157,3e-05,1.42001]
[1780407622256,48.44,68726.51,58.7,-0.98163,3e-05,1.41607]
[1780407623703,48.44,68726.51,58.7,-0.98163,3e-05,1.41607]
[1780407623781,48.45,68725.38,58.7,-0.98165,3e-05,1.41457]
[1780407624410,48.45,68725.38,58.7,-0.98165,3e-05,1.41457]
[1780407624439,48.45,68721.08,58.7,-0.98178,3e-05,1.40616]
[1780407625850,48.45,68721.08,58.7,-0.98178,3e-05,1.40616]
[1780407625820,48.48,68714.77,58.7,-0.9819,3e-05,1.39812]
[1780407626192,48.48,68714.77,58.7,-0.9819,3e-05,1.39812]
[1780407628301,48.51,68716.23,58.7,-0.98179,3e-05,1.40512]
[1780407630316,48.52,68716.99,58.7,-0.98176,3e-05,1.40734]
[1780407631165,48.52,68716.99,58.7,-0.98176,3e-05,1.40734]
[1780407631322,48.52,68723.64,58.7,-0.9816,3e-05,1.41723]
[1780407633336,48.53,68722.45,58.7,-0.98163,3e-05,1.41559]
[1780407634343,48.53,68721.02,58.7,-0.98166,3e-05,1.41314]
[1780407635353,48.53,68726.54,58.7,-0.9815,3e-05,1.42434]
[1780407636359,48.53,68730.6,58.7,-0.98137,3e-05,1.43268]
[1780407637366,48.54,68733.29,58.7,-0.98128,3e-05,1.43834]
[1780407640147,48.54,68732.71,58.7,-0.98129,3e-05,1.43782]
[1780407640388,48.54,68723.63,58.7,-0.98156,3e-05,1.42022]
[1780407641395,48.55,68717.09,58.7,-0.98175,3e-05,1.40776]
[1780407642402,48.55,68717.84,58.7,-0.98172,3e-05,1.40959]
[1780407643477,48.55,68717.84,58.7,-0.98172,3e-05,1.40959]
[1780407643486,48.55,68720.97,58.7,-0.98162,3e-05,1.41607]
[1780407644569,48.55,68720.97,58.7,-0.98162,3e-05,1.41607]
[1780407644836,48.55,68720.97,58.7,-0.98162,3e-05,1.41607]
[1780407644875,48.56,68728.55,58.7,-0.98138,3e-05,1.43166]
[1780407645390,48.56,68728.55,58.7,-0.98138,3e-05,1.43166]
[1780407645775,48.56,68728.55,58.7,-0.98138,3e-05,1.43166]
[1780407645788,48.56,68725.26,58.7,-0.98148,3e-05,1.42551]
[1780407646430,48.56,68712.95,58.7,-0.98184,3e-05,1.40143]
[1780407647437,48.56,68709.45,58.7,-0.98194,3e-05,1.39501]
[1780407649451,48.6,68707.31,58.7,-0.98194,3e-05,1.39503]
[1780407650458,48.62,68708.01,58.7,-0.98186,3e-05,1.40016]
[1780407651158,48.62,68708.01,58.7,-0.98186,3e-05,1.40016]
[1780407651465,48.65,68699.75,58.7,-0.98204,3e-05,1.38787]
[1780407652301,48.65,68699.75,58.7,-0.98204,3e-05,1.38787]
[1780407652476,48.68,68696.82,58.7,-0.98207,3e-05,1.38609]
[1780407653677,48.69,68695.53,58.7,-0.9821,3e-05,1.384]
[1780407654490,48.69,68703.83,58.7,-0.98185,3e-05,1.4004]
[1780407654961,48.69,68703.83,58.7,-0.98185,3e-05,1.4004]
[1780407655619,48.69,68703.83,58.7,-0.98185,3e-05,1.4004]
[1780407655676,48.69,68715.87,58.7,-0.98149,3e-05,1.42425]
[1780407656507,48.7,68718.92,58.7,-0.9814,3e-05,1.43057]
[1780407657511,48.7,68719.84,58.7,-0.98137,3e-05,1.4327]
[1780407658518,48.7,68719.11,58.7,-0.98138,3e-05,1.43158]
[1780407659149,48.7,68719.11,58.7,-0.98138,3e-05,1.43158]
[1780407659525,48.7,68715.8,58.7,-0.98148,3e-05,1.42539]
[1780407660532,48.71,68713.04,58.7,-0.98155,3e-05,1.4203]
[1780407661543,48.71,68711.56,58.7,-0.98159,3e-05,1.41774]
[1780407662482,48.71,68711.56,58.7,-0.98159,3e-05,1.41774]
[1780407662548,48.71,68714.26,58.7,-0.98151,3e-05,1.42336]
[1780407663414,48.71,68714.26,58.7,-0.98151,3e-05,1.42336]
[1780407663555,48.71,68717.15,58.7,-0.98142,3e-05,1.42937]
[1780407664300,48.71,68717.15,58.7,-0.98142,3e-05,1.42937]
[1780407664562,48.72,68715.62,58.7,-0.98146,3e-05,1.4267]
[1780407665502,48.72,68715.62,58.7,-0.98146,3e-05,1.4267]
[1780407665570,48.72,68723.7,58.7,-0.98121,3e-05,1.44298]
[1780407666306,48.72,68723.7,58.7,-0.98121,3e-05,1.44298]
[1780407666576,48.72,68725.78,58.7,-0.98114,3e-05,1.44742]
[1780407668031,48.72,68725.74,58.7,-0.98114,3e-05,1.44765]
[1780407668590,48.73,68722.86,58.7,-0.98122,3e-05,1.44225]
[1780407669597,48.73,68720.52,58.7,-0.98129,3e-05,1.43794]
[1780407670604,48.73,68721.94,58.7,-0.98124,3e-05,1.44105]
[1780407671207,48.73,68721.94,58.7,-0.98124,3e-05,1.44105]
[1780407672734,48.73,68721.64,58.7,-0.98124,3e-05,1.44076]
[1780407672762,48.74,68722.46,58.7,-0.98121,3e-05,1.44268]
[1780407673625,48.74,68718.26,58.7,-0.98134,3e-05,1.43468]
[1780407675639,48.74,68716.64,58.7,-0.98137,3e-05,1.43209]
[1780407676835,48.74,68703.45,58.7,-0.98176,3e-05,1.40661]
[1780407677653,48.75,68698.88,58.7,-0.98189,3e-05,1.39807]
[1780407678660,48.77,68698.72,58.7,-0.98184,3e-05,1.40125]
[1780407679667,48.78,68702.09,58.7,-0.98173,3e-05,1.40815]
[1780407680674,48.78,68704.24,58.7,-0.98167,3e-05,1.41269]
[1780407681696,48.81,68695.6,58.7,-0.98187,3e-05,1.3994]
[1780407682815,48.81,68686.46,58.7,-0.98212,3e-05,1.38216]
[1780407683702,48.81,68691.01,58.7,-0.98199,3e-05,1.39125]
[1780407684709,48.82,68692.42,58.7,-0.98194,3e-05,1.39435]
[1780407685748,48.82,68701.34,58.7,-0.98168,3e-05,1.41161]
[1780407686859,48.82,68725.13,58.7,-0.98097,3e-05,1.45883]
[1780407688191,48.82,68724.73,58.7,-0.98098,3e-05,1.45803]
[1780407688588,48.82,68724.73,58.7,-0.98098,3e-05,1.45803]
[1780407688763,48.82,68732.86,58.7,-0.98073,3e-05,1.47465]
[1780407689779,48.84,68736.52,58.7,-0.98057,3e-05,1.48469]
[1780407690163,48.84,68736.52,58.7,-0.98057,3e-05,1.48469]
[1780407690369,48.84,68736.52,58.7,-0.98057,3e-05,1.48469]
[1780407690448,48.84,68736.52,58.7,-0.98057,3e-05,1.48469]
[1780407690688,48.84,68736.52,58.7,-0.98057,3e-05,1.48469]
[1780407690787,48.86,68748.64,58.7,-0.98016,3e-05,1.5119]
[1780407691807,48.86,68761.22,58.7,-0.97981,3e-05,1.53415]
[1780407692815,48.86,68761.22,58.7,-0.97981,3e-05,1.53415]
[1780407692844,48.86,68761.22,58.7,-0.97981,3e-05,1.53415]
[1780407692877,48.86,68779.92,58.7,-0.9792,3e-05,1.57356]
[1780407693231,48.86,68779.92,58.7,-0.9792,3e-05,1.57356]
[1780407693747,48.86,68779.92,58.7,-0.9792,3e-05,1.57356]
[1780407693821,48.86,68789.52,58.7,-0.97888,3e-05,1.59399]
[1780407694185,48.86,68789.52,58.7,-0.97888,3e-05,1.59399]
[1780407694829,48.86,68792.36,58.7,-0.97879,3e-05,1.60009]
[1780407695775,48.86,68792.36,58.7,-0.97879,3e-05,1.60009]
[1780407695919,48.86,68781.55,58.7,-0.97914,3e-05,1.57715]
[1780407696556,48.86,68781.55,58.7,-0.97914,3e-05,1.57715]
[1780407696855,48.87,68783.5,58.7,-0.97908,3e-05,1.58134]
[1780407697859,48.87,68787.94,58.7,-0.97893,3e-05,1.59083]
[1780407698867,48.87,68791.55,58.7,-0.97881,3e-05,1.59856]
[1780407699874,48.87,68788.17,58.7,-0.97892,3e-05,1.59139]
[1780407700479,48.87,68788.17,58.7,-0.97892,3e-05,1.59139]
[1780407700638,48.87,68788.17,58.7,-0.97892,3e-05,1.59139]
[1780407700885,48.87,68786.04,58.7,-0.97899,3e-05,1.58691]
[1780407701892,48.87,68787.14,58.7,-0.97896,3e-05,1.58929]
[1780407702899,48.87,68790.47,58.7,-0.97885,3e-05,1.59643]
[1780407703906,48.87,68791.11,58.7,-0.97882,3e-05,1.59783]
[1780407704913,48.87,68787.22,58.7,-0.97895,3e-05,1.58957]
[1780407705334,48.87,68787.22,58.7,-0.97895,3e-05,1.58957]
[1780407705920,48.87,68782.26,58.7,-0.97911,3e-05,1.5791]
[1780407706930,48.87,68782.26,58.7,-0.97911,3e-05,1.5791]
[1780407706928,48.87,68783.09,58.7,-0.97909,3e-05,1.58092]
[1780407707934,48.87,68784.57,58.7,-0.97904,3e-05,1.58411]
[1780407708941,48.87,68786.66,58.7,-0.97897,3e-05,1.5886]
[1780407709948,48.87,68788.47,58.7,-0.97891,3e-05,1.5925]
[1780407711962,48.87,68791.48,58.7,-0.97881,3e-05,1.599]
[1780407712970,48.87,68797.9,58.7,-0.97859,3e-05,1.61278]
[1780407713692,48.87,68797.9,58.7,-0.97859,3e-05,1.61278]
[1780407713797,48.87,68797.9,58.7,-0.97859,3e-05,1.61278]
[1780407713978,48.87,68801.83,58.7,-0.97846,3e-05,1.62124]
[1780407714810,48.87,68801.83,58.7,-0.97846,3e-05,1.62124]
[1780407714842,48.87,68801.83,58.7,-0.97846,3e-05,1.62123]
[1780407715853,48.87,68807.9,58.7,-0.97826,3e-05,1.63433]
[1780407715992,48.87,68812.92,58.7,-0.97809,3e-05,1.64526]
[1780407716999,48.87,68815.39,58.7,-0.978,3e-05,1.6506]
[1780407718249,48.87,68815.39,58.7,-0.978,3e-05,1.6506]
[1780407718322,48.87,68815.39,58.7,-0.978,3e-05,1.6506]
[1780407718436,48.87,68815.39,58.7,-0.978,3e-05,1.6506]
[1780407718516,48.87,68817.56,58.7,-0.97793,3e-05,1.65529]
[1780407719344,48.87,68817.56,58.7,-0.97793,3e-05,1.65529]
[1780407719385,48.87,68828.95,58.7,-0.97754,3e-05,1.68032]
[1780407720126,48.87,68828.95,58.7,-0.97754,3e-05,1.68032]
[1780407720411,48.87,68828.95,58.7,-0.97754,3e-05,1.68032]
[1780407720564,48.87,68828.95,58.7,-0.97754,3e-05,1.68032]
[1780407720578,48.87,68828.95,58.7,-0.97754,3e-05,1.68032]
[1780407720623,48.87,68828.95,58.7,-0.97754,3e-05,1.68032]
[1780407720706,48.87,68839.9,58.7,-0.97716,4e-05,1.7046]
[1780407721353,48.87,68839.9,58.7,-0.97716,4e-05,1.7046]
[1780407721454,48.87,68854.58,58.7,-0.97664,4e-05,1.73757]
[1780407722887,48.86,68862.3,58.7,-0.97637,4e-05,1.75472]
[1780407723652,48.86,68862.3,58.7,-0.97637,4e-05,1.75472]
[1780407723684,48.86,68851.26,58.7,-0.97676,4e-05,1.72958]
[1780407724726,48.86,68842.74,58.7,-0.97707,4e-05,1.71]
[1780407725353,48.86,68841.15,58.7,-0.97713,4e-05,1.70644]
[1780407726215,48.86,68841.15,58.7,-0.97713,4e-05,1.70644]
[1780407726317,48.86,68839.93,58.7,-0.97717,4e-05,1.70354]
[1780407727074,48.86,68828.55,58.7,-0.97757,3e-05,1.67805]
[1780407728081,48.86,68821.09,58.7,-0.97783,3e-05,1.66148]
[1780407729495,48.86,68821.09,58.7,-0.97783,3e-05,1.66148]
[1780407729512,48.86,68821.17,58.7,-0.97783,3e-05,1.66158]
[1780407730706,48.86,68814.11,58.7,-0.97808,3e-05,1.64598]
[1780407731106,48.86,68812.92,58.7,-0.97812,3e-05,1.64339]
[1780407732113,48.86,68816.09,58.7,-0.97801,3e-05,1.65026]
[1780407733516,48.86,68816.09,58.7,-0.97801,3e-05,1.65026]
[1780407733536,48.86,68816.09,58.7,-0.97801,3e-05,1.65026]
[1780407733582,48.86,68817.6,58.7,-0.97796,3e-05,1.65351]
[1780407734133,48.86,68817.6,58.7,-0.97796,3e-05,1.65351]
[1780407734662,48.86,68832.44,58.7,-0.97745,3e-05,1.68618]
[1780407735849,48.85,68837.05,58.7,-0.97729,4e-05,1.69619]
[1780407736142,48.85,68831.16,58.7,-0.9775,3e-05,1.68308]
[1780407737149,48.85,68826.67,58.7,-0.97765,3e-05,1.67302]
[1780407738850,48.85,68826.67,58.7,-0.97765,3e-05,1.67302]
[1780407738919,48.85,68823.69,58.7,-0.97776,3e-05,1.66625]
[1780407739163,48.85,68821.06,58.7,-0.97785,3e-05,1.66046]
[1780407741178,48.85,68820.23,58.7,-0.97788,3e-05,1.65848]
[1780407742791,48.85,68815.69,58.7,-0.97804,3e-05,1.64839]
[1780407743905,48.85,68815.69,58.7,-0.97804,3e-05,1.64839]
[1780407744042,48.85,68815.69,58.7,-0.97804,3e-05,1.64839]
[1780407743969,48.85,68805.38,58.7,-0.97839,3e-05,1.62595]
[1780407744697,48.85,68805.38,58.7,-0.97839,3e-05,1.62595]
[1780407744911,48.85,68805.38,58.7,-0.97839,3e-05,1.62595]
[1780407744967,48.85,68803.88,58.7,-0.97844,3e-05,1.62269]
[1780407745206,48.85,68810.44,58.7,-0.97822,3e-05,1.63691]
[1780407746693,48.85,68810.44,58.7,-0.97822,3e-05,1.63691]
[1780407746755,48.85,68814.3,58.7,-0.97809,3e-05,1.64521]
[1780407747220,48.85,68816.57,58.7,-0.97801,3e-05,1.65017]
[1780407748473,48.85,68816.57,58.7,-0.97801,3e-05,1.65017]
[1780407748735,48.85,68816.57,58.7,-0.97801,3e-05,1.65017]
[1780407749234,48.85,68811.66,58.7,-0.97818,3e-05,1.63932]
[1780407750241,48.85,68808.84,58.7,-0.97828,3e-05,1.63314]
[1780407752954,48.85,68808.07,58.7,-0.97835,3e-05,1.62763]
[1780407755915,48.85,68807.61,58.7,-0.97837,3e-05,1.62653]
[1780407756283,48.85,68803.19,58.7,-0.97852,3e-05,1.61692]
[1780407757290,48.85,68799.13,58.7,-0.97865,3e-05,1.60818]
[1780407758297,48.85,68796.87,58.7,-0.97873,3e-05,1.60333]
[1780407760311,48.85,68795.47,58.7,-0.97877,3e-05,1.60036]
[1780407761318,48.85,68793.97,58.7,-0.97882,3e-05,1.59717]
[1780407762325,48.85,68793.08,58.7,-0.97885,3e-05,1.59529]
[1780407763291,48.85,68793.08,58.7,-0.97885,3e-05,1.59529]
[1780407763470,48.85,68793.08,58.7,-0.97885,3e-05,1.59529]
[1780407763741,48.85,68793.08,58.7,-0.97885,3e-05,1.59529]
[1780407763958,48.85,68793.08,58.7,-0.97885,3e-05,1.59529]
[1780407763767,48.85,68791.8,58.7,-0.97889,3e-05,1.59261]
[1780407764472,48.85,68791.8,58.7,-0.97889,3e-05,1.59261]
[1780407764828,48.85,68791.8,58.7,-0.97889,3e-05,1.59261]
[1780407764999,48.85,68784.64,58.7,-0.97913,3e-05,1.57747]
[1780407765539,48.85,68784.64,58.7,-0.97913,3e-05,1.57747]
[1780407765948,48.85,68784.64,58.7,-0.97913,3e-05,1.57747]
[1780407765980,48.85,68788.69,58.7,-0.979,3e-05,1.5861]
[1780407766527,48.85,68788.69,58.7,-0.979,3e-05,1.5861]
[1780407766534,48.85,68799.91,58.7,-0.97862,3e-05,1.61006]
[1780407768028,48.85,68799.91,58.7,-0.97862,3e-05,1.61006]
[1780407767513,48.85,68808.94,58.7,-0.97832,3e-05,1.62955]
[1780407768576,48.85,68808.94,58.7,-0.97832,3e-05,1.62955]
[1780407768776,48.85,68808.94,58.7,-0.97832,3e-05,1.62955]
[1780407768828,48.85,68808.94,58.7,-0.97832,3e-05,1.62955]
[1780407768858,48.85,68818.74,58.7,-0.97799,3e-05,1.6508]
[1780407769685,48.85,68818.74,58.7,-0.97799,3e-05,1.6508]
[1780407769771,48.85,68825.86,58.7,-0.97775,3e-05,1.66635]
[1780407770385,48.85,68828.8,58.7,-0.97764,3e-05,1.67283]
[1780407771392,48.84,68828.07,58.7,-0.97767,3e-05,1.67112]
[1780407772649,48.84,68841.93,58.7,-0.97719,4e-05,1.70184]
[1780407773748,48.84,68841.93,58.7,-0.97719,4e-05,1.70184]
[1780407773829,48.84,68850.09,58.7,-0.97691,4e-05,1.71985]
[1780407775023,48.84,68854.11,58.7,-0.97677,4e-05,1.72873]
[1780407775420,48.84,68859.0,58.7,-0.97659,4e-05,1.73984]
[1780407777434,48.84,68860.09,58.7,-0.97656,4e-05,1.74188]
[1780407778444,48.84,68857.09,58.7,-0.97667,4e-05,1.73484]
[1780407780893,48.83,68857.4,58.7,-0.97666,4e-05,1.73533]
[1780407781360,48.83,68856.83,58.7,-0.97669,4e-05,1.73362]
[1780407781874,48.83,68856.83,58.7,-0.97669,4e-05,1.73362]
[1780407782002,48.83,68856.83,58.7,-0.97669,4e-05,1.73362]
[1780407782152,48.83,68856.83,58.7,-0.97669,4e-05,1.73362]
[1780407781892,48.83,68874.05,58.7,-0.97607,4e-05,1.77277]
[1780407783028,48.83,68876.47,58.7,-0.97598,4e-05,1.77809]
[1780407783285,48.83,68876.47,58.7,-0.97598,4e-05,1.77809]
[1780407783485,48.83,68876.47,58.7,-0.97598,4e-05,1.77809]
[1780407783579,48.83,68875.37,58.7,-0.97602,4e-05,1.77554]
[1780407784486,48.83,68872.64,58.7,-0.97613,4e-05,1.76896]
[1780407785493,48.82,68869.13,58.7,-0.97626,4e-05,1.76062]
[1780407786500,48.82,68867.88,58.7,-0.97631,4e-05,1.7575]
[1780407787507,48.82,68868.87,58.7,-0.97628,4e-05,1.75952]
[1780407790767,48.82,68868.62,58.7,-0.9763,4e-05,1.75845]
[1780407790783,48.81,68861.87,58.7,-0.97655,4e-05,1.74255]
[1780407791535,48.81,68860.6,58.7,-0.97659,4e-05,1.73965]
[1780407794556,48.81,68859.13,58.7,-0.97666,4e-05,1.73568]
[1780407795563,48.81,68850.96,58.7,-0.97695,4e-05,1.71697]
[1780407796570,48.81,68848.45,58.7,-0.97704,4e-05,1.71115]
[1780407798584,48.8,68847.83,58.7,-0.97707,4e-05,1.70942]
[1780407799591,48.8,68844.65,58.7,-0.97719,4e-05,1.70213]
[1780407800598,48.8,68840.44,58.7,-0.97734,4e-05,1.69255]
[1780407801604,48.8,68842.32,58.7,-0.97727,4e-05,1.69661]
[1780407804344,48.8,68842.86,58.7,-0.97726,4e-05,1.69756]
[1780407804461,48.8,68842.86,58.7,-0.97726,4e-05,1.69756]
[1780407804994,48.8,68842.86,58.7,-0.97726,4e-05,1.69756]
[1780407804626,48.8,68839.18,58.7,-0.97739,3e-05,1.68921]
[1780407805361,48.8,68839.18,58.7,-0.97739,3e-05,1.68921]
[1780407805710,48.8,68839.18,58.7,-0.97739,3e-05,1.68921]
[1780407805745,48.8,68812.06,58.7,-0.97832,3e-05,1.62944]
[1780407806437,48.8,68812.06,58.7,-0.97832,3e-05,1.62944]
[1780407806661,48.8,68812.06,58.7,-0.97832,3e-05,1.62944]
[1780407807057,48.79,68805.86,58.7,-0.97855,3e-05,1.61486]
[1780407807687,48.79,68801.49,58.7,-0.9787,3e-05,1.60547]
[1780407808672,48.79,68799.61,58.7,-0.97876,3e-05,1.60144]
[1780407809678,48.79,68801.57,58.7,-0.97869,3e-05,1.60566]
[1780407810685,48.79,68800.25,58.7,-0.97874,3e-05,1.60286]
[1780407811692,48.79,68801.59,58.7,-0.97874,3e-05,1.60198]
[1780407812699,48.79,68807.49,58.7,-0.97854,3e-05,1.61468]
[1780407813706,48.79,68811.07,58.7,-0.97842,3e-05,1.62244]
[1780407814713,48.79,68814.53,58.7,-0.97831,3e-05,1.62994]
[1780407816727,48.79,68816.05,58.7,-0.97825,3e-05,1.63321]
[1780407818037,48.79,68816.05,58.7,-0.97825,3e-05,1.63321]
[1780407818741,48.79,68820.4,58.7,-0.97811,3e-05,1.64263]
[1780407819748,48.79,68824.22,58.7,-0.97798,3e-05,1.65096]
[1780407821512,48.79,68824.37,58.7,-0.97797,3e-05,1.65124]
[1780407821763,48.79,68827.0,58.7,-0.97788,3e-05,1.65695]
[1780407823777,48.79,68825.88,58.7,-0.97792,3e-05,1.65436]
[1780407824784,48.79,68819.52,58.7,-0.97814,3e-05,1.64038]
[1780407826015,48.79,68819.52,58.7,-0.97814,3e-05,1.64038]
[1780407825791,48.79,68819.21,58.7,-0.97815,3e-05,1.6396]
[1780407826798,48.79,68821.09,58.7,-0.97809,3e-05,1.64366]
[1780407829819,48.78,68823.45,58.7,-0.97801,3e-05,1.64869]
[1780407830826,48.78,68822.68,58.7,-0.97804,3e-05,1.64695]
[1780407831833,48.78,68820.93,58.7,-0.9781,3e-05,1.64307]
[1780407832127,48.78,68820.93,58.7,-0.9781,3e-05,1.64307]
[1780407834006,48.78,68806.14,58.7,-0.9786,3e-05,1.61092]
[1780407834854,48.78,68801.74,58.7,-0.97875,3e-05,1.60148]
[1780407835861,48.78,68800.65,58.7,-0.97878,3e-05,1.59917]
[1780407836868,48.78,68799.54,58.7,-0.97882,3e-05,1.59682]
[1780407837602,48.78,68799.54,58.7,-0.97882,3e-05,1.59682]
[1780407838695,48.78,68799.23,58.7,-0.97883,3e-05,1.59619]
[1780407838849,48.78,68799.23,58.7,-0.97883,3e-05,1.59619]
[1780407838882,48.78,68792.58,58.7,-0.97905,3e-05,1.58203]
[1780407839889,48.78,68786.99,58.7,-0.97923,3e-05,1.57028]
[1780407840961,48.78,68786.99,58.7,-0.97923,3e-05,1.57028]
[1780407841117,48.78,68782.65,58.7,-0.97937,3e-05,1.56122]
[1780407841921,48.78,68782.65,58.7,-0.97937,3e-05,1.56122]
[1780407842023,48.79,68766.64,58.7,-0.97988,3e-05,1.52793]
[1780407842913,48.79,68766.57,58.7,-0.97988,3e-05,1.52794]
[1780407843208,48.79,68766.57,58.7,-0.97988,3e-05,1.52794]
[1780407843920,48.79,68764.13,58.7,-0.97996,3e-05,1.52304]
[1780407844927,48.79,68749.39,58.7,-0.98042,3e-05,1.49302]
[1780407845945,48.79,68746.26,58.7,-0.98051,3e-05,1.48688]
[1780407846441,48.79,68746.26,58.7,-0.98051,3e-05,1.48688]
[1780407846951,48.79,68753.34,58.7,-0.98029,3e-05,1.50149]
[1780407847959,48.79,68766.69,58.7,-0.97987,3e-05,1.52912]
[1780407848312,48.79,68766.69,58.7,-0.97987,3e-05,1.52912]
[1780407848965,48.79,68778.69,58.7,-0.97948,3e-05,1.55425]
[1780407849972,48.8,68781.95,58.7,-0.97937,3e-05,1.56119]
[1780407852993,48.8,68779.75,58.7,-0.97944,3e-05,1.55685]
[1780407854000,48.8,68778.61,58.7,-0.97947,3e-05,1.55457]
[1780407854554,48.8,68778.61,58.7,-0.97947,3e-05,1.55457]
[1780407855009,48.8,68776.0,58.7,-0.97956,3e-05,1.54921]
[1780407857028,48.8,68769.58,58.7,-0.97976,3e-05,1.53607]
[1780407858032,48.8,68762.58,58.7,-0.97998,3e-05,1.52173]
[1780407859039,48.8,68767.34,58.7,-0.97982,3e-05,1.53172]
[1780407860046,48.8,68773.43,58.7,-0.97963,3e-05,1.54452]
[1780407861053,48.81,68776.78,58.7,-0.97952,3e-05,1.55164]
[1780407863067,48.81,68774.47,58.7,-0.97959,3e-05,1.54703]
[1780407865784,48.81,68774.88,58.7,-0.97957,3e-05,1.54812]
[1780407866167,48.81,68774.88,58.7,-0.97957,3e-05,1.54812]
[1780407866088,48.81,68781.5,58.7,-0.97936,3e-05,1.56211]
[1780407867095,48.81,68776.0,58.7,-0.97953,3e-05,1.55067]
[1780407868938,48.81,68776.14,58.7,-0.97953,3e-05,1.55108]
[1780407869109,48.81,68777.51,58.7,-0.97948,3e-05,1.55405]
[1780407870116,48.81,68780.43,58.7,-0.97938,3e-05,1.56028]
[1780407872130,48.81,68779.32,58.7,-0.97946,3e-05,1.55444]
[1780407873137,48.81,68784.72,58.7,-0.97929,3e-05,1.56589]
[1780407875151,48.82,68785.92,58.7,-0.97925,3e-05,1.56859]
[1780407877168,48.82,68787.16,58.7,-0.9792,3e-05,1.57137]
[1780407878175,48.82,68788.13,58.7,-0.97917,3e-05,1.5735]
[1780407879182,48.82,68787.09,58.7,-0.9792,3e-05,1.57137]
[1780407880855,48.82,68787.09,58.7,-0.9792,3e-05,1.57137]
[1780407880871,48.82,68787.09,58.7,-0.9792,3e-05,1.57137]
[1780407881194,48.82,68787.17,58.7,-0.9792,3e-05,1.5717]
[1780407881196,48.82,68793.17,58.7,-0.979,3e-05,1.58441]
[1780407882203,48.82,68788.31,58.7,-0.97916,3e-05,1.57416]
[1780407883210,48.82,68787.43,58.7,-0.97919,3e-05,1.57238]
[1780407885224,48.82,68788.27,58.7,-0.97916,3e-05,1.57431]
[1780407886231,48.82,68789.64,58.7,-0.97911,3e-05,1.57728]
[1780407891266,48.82,68787.83,58.7,-0.97917,3e-05,1.57379]
[1780407893140,48.82,68787.83,58.7,-0.97917,3e-05,1.57379]
[1780407893280,48.83,68786.34,58.7,-0.97921,3e-05,1.5708]
[1780407894287,48.83,68779.71,58.7,-0.97943,3e-05,1.55693]
[1780407895927,48.83,68779.71,58.7,-0.97943,3e-05,1.55693]
[1780407895970,48.83,68775.63,58.7,-0.97955,3e-05,1.54861]
[1780407896301,48.83,68782.12,58.7,-0.97934,3e-05,1.56221]
[1780407897308,48.83,68784.36,58.7,-0.97927,3e-05,1.56702]
[1780407899322,48.83,68785.54,58.7,-0.97923,3e-05,1.56968]
[1780407901145,48.83,68785.54,58.7,-0.97923,3e-05,1.56968]
[1780407901789,48.83,68801.2,58.7,-0.97871,3e-05,1.60314]
[1780407902515,48.83,68804.11,58.7,-0.97861,3e-05,1.60942]
[1780407904054,48.83,68804.11,58.7,-0.97861,3e-05,1.60942]
[1780407904184,48.83,68804.11,58.7,-0.97861,3e-05,1.60942]
[1780407904149,48.83,68802.36,58.7,-0.97867,3e-05,1.60569]
[1780407905234,48.83,68802.36,58.7,-0.97867,3e-05,1.60569]
[1780407904374,48.83,68826.63,58.7,-0.97785,3e-05,1.65841]
[1780407905275,48.83,68826.63,58.7,-0.97785,3e-05,1.65841]
[1780407905605,48.83,68826.63,58.7,-0.97785,3e-05,1.65841]
[1780407905787,48.83,68826.63,58.7,-0.97785,3e-05,1.65841]
[1780407906041,48.83,68842.47,58.7,-0.9773,4e-05,1.69331]
[1780407906641,48.83,68842.47,58.7,-0.9773,4e-05,1.69331]
[1780407906669,48.83,68839.26,58.7,-0.97741,3e-05,1.68615]
[1780407909411,48.83,68834.77,58.7,-0.97758,3e-05,1.67584]
[1780407910418,48.83,68833.49,58.7,-0.97762,3e-05,1.6729]
[1780407911425,48.83,68828.1,58.7,-0.97781,3e-05,1.66091]
[1780407912432,48.83,68828.86,58.7,-0.97778,3e-05,1.66251]
[1780407913439,48.83,68824.34,58.7,-0.97794,3e-05,1.65251]
[1780407914564,48.83,68825.66,58.7,-0.9779,3e-05,1.65534]
[1780407916125,48.82,68834.28,58.7,-0.9776,3e-05,1.67419]
[1780407916959,48.82,68834.28,58.7,-0.9776,3e-05,1.67419]
[1780407917194,48.82,68834.28,58.7,-0.9776,3e-05,1.67419]
[1780407916968,48.82,68835.67,58.7,-0.97755,3e-05,1.67717]
[1780407917512,48.82,68835.67,58.7,-0.97755,3e-05,1.67717]
[1780407918040,48.82,68835.67,58.7,-0.97755,3e-05,1.67717]
[1780407918049,48.82,68846.29,58.7,-0.97718,4e-05,1.7007]
[1780407919756,48.82,68841.96,58.7,-0.97734,4e-05,1.69087]
[1780407920492,48.82,68837.5,58.7,-0.9775,3e-05,1.68082]
[1780407921500,48.82,68835.82,58.7,-0.97756,3e-05,1.67698]
[1780407925528,48.82,68845.21,58.7,-0.97724,4e-05,1.69749]
[1780407926535,48.82,68842.54,58.7,-0.97733,4e-05,1.69139]
[1780407927633,48.81,68841.86,58.7,-0.97736,4e-05,1.68975]
[1780407928549,48.81,68836.7,58.7,-0.97754,3e-05,1.67815]
[1780407929556,48.81,68831.4,58.7,-0.97773,3e-05,1.66631]
[1780407930563,48.81,68827.58,58.7,-0.97786,3e-05,1.65782]
[1780407931582,48.81,68827.58,58.7,-0.97786,3e-05,1.65782]
[1780407931595,48.81,68819.92,58.7,-0.97817,3e-05,1.63714]
[1780407933204,48.81,68816.0,58.7,-0.9783,3e-05,1.62856]
[1780407933853,48.81,68816.0,58.7,-0.9783,3e-05,1.62856]
[1780407933953,48.81,68818.93,58.7,-0.97821,3e-05,1.6349]
[1780407934808,48.81,68835.55,58.7,-0.97763,3e-05,1.67138]
[1780407936262,48.81,68843.61,58.7,-0.97736,4e-05,1.68907]
[1780407936615,48.81,68841.46,58.7,-0.97743,3e-05,1.68428]
[1780407937622,48.81,68843.21,58.7,-0.97737,4e-05,1.68806]
[1780407938630,48.81,68841.54,58.7,-0.97743,3e-05,1.68422]
[1780407940653,48.81,68840.47,58.7,-0.97747,3e-05,1.68161]
[1780407941659,48.81,68842.26,58.7,-0.97741,4e-05,1.68548]
[1780407943483,48.8,68842.11,58.7,-0.97742,4e-05,1.68503]
[1780407943536,48.8,68842.11,58.7,-0.97742,4e-05,1.68503]
[1780407943647,48.8,68842.11,58.7,-0.97742,4e-05,1.68503]
[1780407943676,48.8,68850.44,58.7,-0.97713,4e-05,1.70354]
[1780407944684,48.8,68857.76,58.7,-0.97687,4e-05,1.71988]
[1780407946223,48.8,68857.76,58.7,-0.97687,4e-05,1.71988]
[1780407946253,48.8,68854.98,58.7,-0.97698,4e-05,1.71326]
[1780407946285,48.8,68854.98,58.7,-0.97698,4e-05,1.71326]
[1780407946697,48.8,68850.19,58.7,-0.97715,4e-05,1.70249]
[1780407947980,48.8,68850.19,58.7,-0.97715,4e-05,1.70249]
[1780407948048,48.8,68848.16,58.7,-0.97722,4e-05,1.69765]
[1780407948989,48.8,68848.16,58.7,-0.97722,4e-05,1.69765]
[1780407949075,48.8,68852.79,58.7,-0.97706,4e-05,1.70788]
[1780407949502,48.8,68852.79,58.7,-0.97706,4e-05,1.70788]
[1780407949718,48.8,68863.02,58.7,-0.9767,4e-05,1.73101]
[1780407950921,48.8,68863.02,58.7,-0.9767,4e-05,1.73101]
[1780407951085,48.79,68865.98,58.7,-0.9766,4e-05,1.73734]
[1780407951713,48.79,68865.98,58.7,-0.9766,4e-05,1.73734]
[1780407951929,48.79,68872.01,58.7,-0.97638,4e-05,1.75112]
[1780407952741,48.79,68860.23,58.7,-0.97681,4e-05,1.72405]
[1780407953748,48.79,68856.95,58.7,-0.97693,4e-05,1.71645]
[1780407955763,48.79,68858.67,58.7,-0.97687,4e-05,1.72]
[1780407956770,48.79,68859.52,58.7,-0.97684,4e-05,1.72175]
[1780407957415,48.79,68859.52,58.7,-0.97684,4e-05,1.72175]
[1780407957777,48.79,68853.23,58.7,-0.97707,4e-05,1.70738]
[1780407958795,48.79,68853.23,58.7,-0.97707,4e-05,1.70738]
[1780407958875,48.79,68849.81,58.7,-0.97719,4e-05,1.69953]
[1780407959791,48.78,68850.71,58.7,-0.97716,4e-05,1.70139]
[1780407960966,48.78,68856.37,58.7,-0.97697,4e-05,1.71384]
[1780407961805,48.78,68860.54,58.7,-0.97682,4e-05,1.72327]
[1780407963819,48.78,68867.22,58.7,-0.97658,4e-05,1.7381]
[1780407965832,48.78,68864.53,58.7,-0.97669,4e-05,1.73159]
[1780407966840,48.78,68861.28,58.7,-0.97681,4e-05,1.72401]
[1780407968854,48.77,68858.13,58.7,-0.97692,4e-05,1.71652]
[1780407970868,48.77,68859.36,58.7,-0.97689,4e-05,1.71895]
[1780407973749,48.77,68859.67,58.7,-0.97688,4e-05,1.71932]
[1780407973889,48.77,68845.25,58.7,-0.97739,4e-05,1.68677]
[1780407975058,48.77,68845.25,58.7,-0.97739,4e-05,1.68677]
[1780407975088,48.77,68840.41,58.7,-0.97757,3e-05,1.67572]
[1780407975477,48.77,68840.41,58.7,-0.97757,3e-05,1.67572]
[1780407976291,48.76,68830.94,58.7,-0.9779,3e-05,1.65471]
[1780407977918,48.76,68833.85,58.7,-0.9778,3e-05,1.66106]
[1780407978924,48.76,68834.77,58.7,-0.97777,3e-05,1.66303]
[1780407979931,48.76,68832.28,58.7,-0.97785,3e-05,1.65747]
[1780407980938,48.76,68828.07,58.7,-0.978,3e-05,1.64815]
[1780407981844,48.76,68828.07,58.7,-0.978,3e-05,1.64815]
[1780407982112,48.76,68828.07,58.7,-0.978,3e-05,1.64815]
[1780407982152,48.76,68823.23,58.7,-0.97817,3e-05,1.6375]
[1780407982528,48.76,68823.23,58.7,-0.97817,3e-05,1.6375]
[1780407983056,48.76,68823.23,58.7,-0.97817,3e-05,1.6375]
[1780407983130,48.76,68813.86,58.7,-0.97848,3e-05,1.61708]
[1780407983961,48.76,68812.09,58.7,-0.97854,3e-05,1.61326]
[1780407985136,48.76,68814.85,58.7,-0.97845,3e-05,1.61923]
[1780407985975,48.76,68810.18,58.7,-0.97861,3e-05,1.60916]
[1780407986982,48.76,68814.39,58.7,-0.97847,3e-05,1.61824]
[1780407987989,48.76,68812.12,58.7,-0.97854,3e-05,1.61336]
[1780407988996,48.76,68810.64,58.7,-0.97859,3e-05,1.61018]
[1780407990009,48.76,68809.71,58.7,-0.97862,3e-05,1.60819]
[1780407991010,48.76,68810.76,58.7,-0.97864,3e-05,1.60668]
[1780407992020,48.76,68807.57,58.7,-0.97874,3e-05,1.59985]
[1780407993024,48.76,68806.61,58.7,-0.97877,3e-05,1.59782]
[1780407995039,48.76,68802.56,58.7,-0.97891,3e-05,1.58924]
[1780407996046,48.76,68801.35,58.7,-0.97895,3e-05,1.58671]
[1780407999067,48.76,68804.35,58.7,-0.97884,3e-05,1.59327]
[1780408000074,48.77,68800.67,58.7,-0.97896,3e-05,1.58547]
[1780408001081,48.77,68796.03,58.7,-0.97912,3e-05,1.57566]
[1780408002090,48.77,68792.57,58.7,-0.97923,3e-05,1.56842]
[1780408004101,48.77,68796.43,58.7,-0.9791,3e-05,1.57676]
[1780408005109,48.77,68797.79,58.7,-0.97905,3e-05,1.57971]
[1780408006116,48.77,68796.98,58.7,-0.97908,3e-05,1.57806]
[1780408008130,48.77,68797.84,58.7,-0.97905,3e-05,1.58002]
[1780408009136,48.77,68796.85,58.7,-0.97908,3e-05,1.57799]
[1780408010144,48.77,68797.92,58.7,-0.97904,3e-05,1.58033]
[1780408011235,48.77,68793.72,58.7,-0.97918,3e-05,1.57149]
[1780408012158,48.77,68792.57,58.7,-0.97922,3e-05,1.56914]
[1780408013165,48.77,68787.92,58.7,-0.97937,3e-05,1.55942]
[1780408013380,48.77,68787.92,58.7,-0.97937,3e-05,1.55942]
[1780408014172,48.77,68786.7,58.7,-0.97941,3e-05,1.55696]
[1780408016186,48.77,68784.92,58.7,-0.97946,3e-05,1.55343]
[1780408018969,48.78,68785.29,58.7,-0.97944,3e-05,1.55443]
[1780408019208,48.78,68789.63,58.7,-0.9793,3e-05,1.56366]
[1780408020213,48.78,68791.62,58.7,-0.97924,3e-05,1.56795]
[1780408021221,48.78,68794.33,58.7,-0.97915,3e-05,1.57377]
[1780408022227,48.78,68796.99,58.7,-0.97906,3e-05,1.57948]
[1780408023235,48.78,68797.65,58.7,-0.97903,3e-05,1.58095]
[1780408024242,48.78,68796.77,58.7,-0.97906,3e-05,1.57915]
[1780408025249,48.78,68795.6,58.7,-0.9791,3e-05,1.57674]
[1780408028253,48.78,68796.04,58.7,-0.97908,3e-05,1.57782]
[1780408028320,48.78,68787.06,58.7,-0.97938,3e-05,1.55893]
[1780408029277,48.78,68784.21,58.7,-0.97947,3e-05,1.55305]
[1780408030560,48.78,68783.98,58.7,-0.97947,3e-05,1.55268]
[1780408032298,48.79,68791.86,58.7,-0.97921,3e-05,1.56948]
[1780408033304,48.79,68794.59,58.7,-0.97912,3e-05,1.57534]
[1780408034312,48.79,68799.89,58.7,-0.97895,3e-05,1.58667]
[1780408035319,48.79,68801.37,58.7,-0.9789,3e-05,1.58988]
[1780408036326,48.79,68799.9,58.7,-0.97894,3e-05,1.5868]
[1780408037333,48.79,68800.77,58.7,-0.97891,3e-05,1.58871]
[1780408038340,48.79,68798.82,58.7,-0.97898,3e-05,1.5846]
[1780408039347,48.79,68797.16,58.7,-0.97903,3e-05,1.58113]
[1780408041361,48.79,68791.89,58.7,-0.9792,3e-05,1.57009]
[1780408041781,48.79,68791.89,58.7,-0.9792,3e-05,1.57009]
[1780408042712,48.79,68791.89,58.7,-0.9792,3e-05,1.57009]
[1780408043118,48.79,68787.86,58.7,-0.97933,3e-05,1.56178]
[1780408043734,48.79,68792.39,58.7,-0.97918,3e-05,1.57133]
[1780408044395,48.79,68793.58,58.7,-0.97914,3e-05,1.57393]
[1780408045953,48.79,68793.58,58.7,-0.97914,3e-05,1.57393]
[1780408046046,48.79,68791.93,58.7,-0.97919,3e-05,1.5706]
[1780408046798,48.79,68791.93,58.7,-0.97919,3e-05,1.5706]
[1780408047333,48.79,68791.93,58.7,-0.97919,3e-05,1.5706]
[1780408047369,48.79,68791.12,58.7,-0.97922,3e-05,1.56897]
[1780408047899,48.79,68791.12,58.7,-0.97922,3e-05,1.56897]
[1780408047930,48.79,68775.32,58.7,-0.97973,3e-05,1.53587]
[1780408048607,48.79,68773.44,58.7,-0.97979,3e-05,1.53211]
[1780408052136,48.8,68774.14,58.7,-0.9798,3e-05,1.53046]
[1780408053674,48.8,68774.46,58.7,-0.97979,3e-05,1.53112]
[1780408053716,48.8,68775.21,58.7,-0.97977,3e-05,1.53282]
[1780408054717,48.8,68775.21,58.7,-0.97977,3e-05,1.53282]
[1780408054788,48.8,68781.06,58.7,-0.97958,3e-05,1.54514]
[1780408056482,48.8,68777.42,58.7,-0.97969,3e-05,1.5378]
[1780408060064,48.8,68776.97,58.7,-0.9797,3e-05,1.53713]
[1780408060121,48.81,68779.02,58.7,-0.97963,3e-05,1.54154]
[1780408060510,48.81,68784.5,58.7,-0.97945,3e-05,1.55312]
[1780408062093,48.81,68784.5,58.7,-0.97945,3e-05,1.55312]
[1780408062117,48.81,68783.64,58.7,-0.97948,3e-05,1.55154]
[1780408062524,48.81,68780.98,58.7,-0.97956,3e-05,1.54598]
[1780408063620,48.81,68780.98,58.7,-0.97956,3e-05,1.54598]
[1780408063763,48.81,68780.98,58.7,-0.97956,3e-05,1.54598]
[1780408063817,48.81,68782.03,58.7,-0.97953,3e-05,1.54829]
[1780408064835,48.81,68782.03,58.7,-0.97953,3e-05,1.54829]
[1780408064895,48.81,68785.37,58.7,-0.97942,3e-05,1.55541]
[1780408065702,48.81,68785.37,58.7,-0.97942,3e-05,1.55541]
[1780408066552,48.81,68777.31,58.7,-0.97967,3e-05,1.53878]
[1780408068366,48.81,68777.31,58.7,-0.97967,3e-05,1.53878]
[1780408067559,48.81,68775.92,58.7,-0.97972,3e-05,1.53602]
[1780408068566,48.81,68782.58,58.7,-0.9795,3e-05,1.55005]
[1780408069575,48.81,68797.32,58.7,-0.97902,3e-05,1.58123]
[1780408070808,48.81,68807.07,58.7,-0.97869,3e-05,1.60211]
[1780408072160,48.81,68809.58,58.7,-0.97861,3e-05,1.60754]
[1780408072595,48.81,68806.34,58.7,-0.97872,3e-05,1.60059]
[1780408073602,48.82,68802.06,58.7,-0.97886,3e-05,1.59146]
[1780408074609,48.82,68803.3,58.7,-0.97882,3e-05,1.59416]
[1780408076630,48.82,68797.32,58.7,-0.97901,3e-05,1.5815]
[1780408077637,48.82,68801.3,58.7,-0.97888,3e-05,1.59003]
[1780408078759,48.82,68801.3,58.7,-0.97888,3e-05,1.59003]
[1780408079200,48.82,68801.3,58.7,-0.97888,3e-05,1.59003]
[1780408079298,48.82,68808.83,58.7,-0.97863,3e-05,1.60622]
[1780408079651,48.82,68809.6,58.7,-0.9786,3e-05,1.60787]
[1780408081665,48.82,68804.97,58.7,-0.97876,3e-05,1.59797]
[1780408082672,48.82,68802.99,58.7,-0.97882,3e-05,1.59377]
[1780408083679,48.82,68799.15,58.7,-0.97895,3e-05,1.58562]
[1780408084686,48.82,68797.17,58.7,-0.97901,3e-05,1.58147]
[1780408086166,48.82,68797.17,58.7,-0.97901,3e-05,1.58147]
[1780408086212,48.82,68792.85,58.7,-0.97915,3e-05,1.57245]
[1780408087297,48.82,68784.79,58.7,-0.97942,3e-05,1.55558]
[1780408087708,48.82,68785.42,58.7,-0.97939,3e-05,1.5569]
[1780408089722,48.82,68786.36,58.7,-0.97936,3e-05,1.55908]
[1780408090729,48.82,68783.15,58.7,-0.97946,3e-05,1.55244]
[1780408092484,48.82,68783.01,58.7,-0.97947,3e-05,1.55226]
[1780408092746,48.82,68789.69,58.7,-0.97925,3e-05,1.56641]
[1780408093753,48.82,68792.12,58.7,-0.97917,3e-05,1.57163]
[1780408094760,48.83,68795.64,58.7,-0.97905,3e-05,1.57916]
[1780408096136,48.83,68796.93,58.7,-0.97901,3e-05,1.58203]
[1780408096774,48.83,68802.09,58.7,-0.97884,3e-05,1.59302]
[1780408097781,48.83,68812.24,58.7,-0.9785,3e-05,1.61485]
[1780408098788,48.83,68813.63,58.7,-0.97845,3e-05,1.61785]
[1780408100801,48.83,68814.6,58.7,-0.97842,3e-05,1.61995]
[1780408102735,48.83,68814.85,58.7,-0.97841,3e-05,1.62049]
[1780408102816,48.83,68816.31,58.7,-0.97836,3e-05,1.62364]
[1780408103823,48.83,68822.5,58.7,-0.97815,3e-05,1.63708]
[1780408104553,48.83,68822.5,58.7,-0.97815,3e-05,1.63708]
[1780408104559,48.83,68822.5,58.7,-0.97815,3e-05,1.63708]
[1780408104830,48.83,68823.79,58.7,-0.9781,3e-05,1.63987]
[1780408105837,48.83,68825.09,58.7,-0.97806,3e-05,1.64267]
[1780408106534,48.83,68825.09,58.7,-0.97806,3e-05,1.64267]
[1780408106843,48.83,68830.85,58.7,-0.97786,3e-05,1.65525]
[1780408107851,48.83,68833.01,58.7,-0.97779,3e-05,1.65993]
[1780408108974,48.83,68833.01,58.7,-0.97779,3e-05,1.65993]
[1780408109865,48.82,68835.61,58.7,-0.9777,3e-05,1.66552]
[1780408110872,48.82,68840.09,58.7,-0.97755,3e-05,1.67536]
[1780408111854,48.82,68840.09,58.7,-0.97755,3e-05,1.67536]
[1780408111879,48.82,68841.46,58.7,-0.97755,3e-05,1.67441]
[1780408113895,48.82,68836.18,58.7,-0.97774,3e-05,1.66254]
[1780408118927,48.82,68836.46,58.7,-0.97773,3e-05,1.66278]
[1780408120592,48.82,68836.61,58.7,-0.97773,3e-05,1.66303]
[1780408120942,48.82,68837.82,58.7,-0.97769,3e-05,1.66563]
[1780408122956,48.82,68837.05,58.7,-0.97772,3e-05,1.66377]
[1780408123965,48.82,68833.87,58.7,-0.97783,3e-05,1.65669]
[1780408125049,48.82,68825.94,58.7,-0.9781,3e-05,1.63924]
[1780408126064,48.82,68825.94,58.7,-0.9781,3e-05,1.63924]
[1780408126165,48.81,68823.32,58.7,-0.97819,3e-05,1.63346]
[1780408126998,48.81,68820.25,58.7,-0.9783,3e-05,1.62675]
[1780408130222,48.81,68813.61,58.7,-0.97852,3e-05,1.61233]
[1780408131027,48.81,68811.95,58.7,-0.97858,3e-05,1.60875]
[1780408132034,48.81,68812.15,58.7,-0.97857,3e-05,1.6092]
[1780408133041,48.81,68811.53,58.7,-0.97859,3e-05,1.60788]
[1780408134048,48.81,68807.15,58.7,-0.97874,3e-05,1.59849]
[1780408135055,48.81,68805.88,58.7,-0.97878,3e-05,1.59579]
[1780408136062,48.81,68808.29,58.7,-0.9787,3e-05,1.60099]
[1780408137070,48.82,68811.37,58.7,-0.9786,3e-05,1.60765]
[1780408138077,48.82,68812.22,58.7,-0.97857,3e-05,1.60951]
[1780408139983,48.82,68811.75,58.7,-0.97858,3e-05,1.60851]
[1780408140863,48.82,68811.63,58.7,-0.97859,3e-05,1.60827]
[1780408140991,48.82,68811.63,58.7,-0.97859,3e-05,1.60827]
[1780408141098,48.82,68809.72,58.7,-0.97865,3e-05,1.60418]
[1780408142105,48.82,68801.28,58.7,-0.97893,3e-05,1.58615]
[1780408143112,48.82,68799.96,58.7,-0.97897,3e-05,1.58337]
[1780408143780,48.82,68799.96,58.7,-0.97897,3e-05,1.58337]
[1780408144119,48.82,68799.17,58.7,-0.979,3e-05,1.58174]
[1780408145698,48.82,68798.73,58.7,-0.97901,3e-05,1.58087]
[1780408146134,48.82,68785.38,58.7,-0.97945,3e-05,1.55277]
[1780408147224,48.82,68783.59,58.7,-0.9795,3e-05,1.5492]
[1780408148148,48.82,68782.97,58.7,-0.97952,3e-05,1.5479]
[1780408149002,48.82,68782.97,58.7,-0.97952,3e-05,1.5479]
[1780408149155,48.82,68775.98,58.7,-0.97975,3e-05,1.53345]
[1780408150163,48.82,68762.1,58.7,-0.98018,3e-05,1.50497]
[1780408151170,48.82,68752.81,58.7,-0.98047,3e-05,1.48619]
[1780408151784,48.82,68752.81,58.7,-0.98047,3e-05,1.48619]
[1780408152509,48.82,68753.0,58.7,-0.98046,3e-05,1.48698]
[1780408154191,48.83,68750.45,58.7,-0.98053,3e-05,1.48226]
[1780408155198,48.83,68748.61,58.7,-0.98059,3e-05,1.47877]
[1780408156205,48.83,68750.98,58.7,-0.98051,3e-05,1.4838]
[1780408157212,48.83,68751.59,58.7,-0.98049,3e-05,1.48527]
[1780408158399,48.83,68751.59,58.7,-0.98049,3e-05,1.48527]
[1780408158455,48.84,68756.29,58.7,-0.98034,3e-05,1.49504]
[1780408159226,48.84,68763.07,58.7,-0.98012,3e-05,1.5091]
[1780408161240,48.84,68761.68,58.7,-0.98016,3e-05,1.50663]
[1780408163253,48.84,68758.98,58.7,-0.98024,3e-05,1.5015]
[1780408163762,48.84,68758.98,58.7,-0.98024,3e-05,1.5015]
[1780408164261,48.84,68755.3,58.7,-0.98035,3e-05,1.4942]
[1780408165268,48.85,68756.43,58.7,-0.98031,3e-05,1.49671]
[1780408165902,48.85,68756.43,58.7,-0.98031,3e-05,1.49671]
[1780408166275,48.85,68763.57,58.7,-0.98008,3e-05,1.51152]
[1780408167282,48.85,68765.25,58.7,-0.98003,3e-05,1.51516]
[1780408168288,48.85,68762.82,58.7,-0.9801,3e-05,1.51035]
[1780408169297,48.85,68761.71,58.7,-0.98013,3e-05,1.50826]
[1780408170272,48.85,68761.71,58.7,-0.98013,3e-05,1.50826]
[1780408170303,48.85,68752.19,58.7,-0.98043,3e-05,1.48905]
[1780408171310,48.85,68748.84,58.7,-0.98057,3e-05,1.47888]
[1780408172317,48.86,68751.86,58.7,-0.98048,3e-05,1.48523]
[1780408173324,48.86,68752.53,58.7,-0.98045,3e-05,1.48682]
[1780408174232,48.86,68752.53,58.7,-0.98045,3e-05,1.48682]
[1780408174331,48.86,68749.19,58.7,-0.98055,3e-05,1.48029]
[1780408175343,48.88,68743.02,58.7,-0.98071,3e-05,1.47022]
[1780408176347,48.88,68747.64,58.7,-0.98056,3e-05,1.47978]
[1780408177354,48.88,68748.97,58.7,-0.98051,3e-05,1.48271]
[1780408178348,48.88,68748.97,58.7,-0.98051,3e-05,1.48271]
[1780408178501,48.88,68748.97,58.7,-0.98051,3e-05,1.48271]
[1780408178361,48.88,68752.7,58.7,-0.98039,3e-05,1.4905]
[1780408179368,48.89,68758.64,58.7,-0.98021,3e-05,1.50281]
[1780408179726,48.89,68758.64,58.7,-0.98021,3e-05,1.50281]
[1780408180375,48.89,68761.77,58.7,-0.9801,3e-05,1.50942]
[1780408181388,48.89,68768.51,58.7,-0.97989,3e-05,1.52347]
[1780408182515,48.89,68768.51,58.7,-0.97989,3e-05,1.52347]
[1780408182392,48.89,68776.81,58.7,-0.97962,3e-05,1.54083]
[1780408183206,48.89,68776.81,58.7,-0.97962,3e-05,1.54083]
[1780408183399,48.89,68787.57,58.7,-0.97927,3e-05,1.56349]
[1780408184406,48.89,68791.94,58.7,-0.97913,3e-05,1.57281]
[1780408185413,48.89,68794.16,58.7,-0.97905,3e-05,1.57759]
[1780408187432,48.89,68792.39,58.7,-0.97911,3e-05,1.574]
[1780408188439,48.89,68791.18,58.7,-0.97915,3e-05,1.57152]
[1780408191460,48.9,68789.07,58.7,-0.97921,3e-05,1.56732]
[1780408192467,48.9,68787.66,58.7,-0.97926,3e-05,1.56445]
[1780408195455,48.9,68787.68,58.7,-0.97925,3e-05,1.56468]
[1780408196205,48.9,68787.65,58.7,-0.97925,3e-05,1.56472]
[1780408196500,48.9,68787.65,58.7,-0.97925,3e-05,1.56472]
[1780408196536,48.9,68794.05,58.7,-0.97904,3e-05,1.57833]
[1780408197502,48.9,68796.21,58.7,-0.97897,3e-05,1.58299]
[1780408198509,48.9,68795.46,58.7,-0.97899,3e-05,1.58146]
[1780408200527,48.9,68792.94,58.7,-0.97907,3e-05,1.57625]
[1780408201532,48.9,68789.88,58.7,-0.97917,3e-05,1.56986]
[1780408201650,48.9,68789.88,58.7,-0.97917,3e-05,1.56986]
[1780408202539,48.9,68788.31,58.7,-0.97922,3e-05,1.56664]
[1780408203545,48.9,68789.85,58.7,-0.97917,3e-05,1.56998]
[1780408203743,48.9,68789.85,58.7,-0.97917,3e-05,1.56998]
[1780408204553,48.9,68794.89,58.7,-0.979,3e-05,1.58073]
[1780408205560,48.9,68797.97,58.7,-0.9789,3e-05,1.58734]
[1780408207574,48.91,68796.77,58.7,-0.97894,3e-05,1.5849]
[1780408208583,48.91,68797.72,58.7,-0.97891,3e-05,1.58698]
[1780408209588,48.91,68794.96,58.7,-0.979,3e-05,1.58118]
[1780408211207,48.91,68794.96,58.7,-0.979,3e-05,1.58118]
[1780408211293,48.91,68793.67,58.7,-0.97904,3e-05,1.57858]
[1780408211997,48.91,68793.67,58.7,-0.97904,3e-05,1.57858]
[1780408212915,48.91,68793.08,58.7,-0.97906,3e-05,1.57733]
[1780408212957,48.91,68794.76,58.7,-0.979,3e-05,1.58096]
[1780408213616,48.91,68794.05,58.7,-0.97902,3e-05,1.57952]
[1780408214623,48.91,68796.42,58.7,-0.97894,3e-05,1.58462]
[1780408215900,48.91,68796.42,58.7,-0.97894,3e-05,1.58462]
[1780408216646,48.91,68800.59,58.7,-0.9788,3e-05,1.59362]
[1780408218483,48.91,68800.59,58.7,-0.9788,3e-05,1.59362]
[1780408218565,48.91,68796.71,58.7,-0.97893,3e-05,1.58546]
[1780408218660,48.91,68787.17,58.7,-0.97924,3e-05,1.56527]
[1780408219667,48.91,68783.95,58.7,-0.97935,3e-05,1.5586]
[1780408222688,48.91,68786.41,58.7,-0.97926,3e-05,1.56407]
[1780408223694,48.91,68791.09,58.7,-0.97911,3e-05,1.57403]
[1780408225081,48.91,68791.09,58.7,-0.97911,3e-05,1.57403]
[1780408230514,48.92,68791.29,58.7,-0.97909,3e-05,1.57484]
[1780408230744,48.92,68782.37,58.7,-0.97938,3e-05,1.55621]
[1780408232562,48.92,68782.37,58.7,-0.97938,3e-05,1.55621]
[1780408232567,48.92,68781.29,58.7,-0.97946,3e-05,1.55046]
[1780408232759,48.92,68789.1,58.7,-0.97921,3e-05,1.56685]
[1780408233766,48.92,68795.61,58.7,-0.97899,3e-05,1.5807]
[1780408235367,48.92,68795.61,58.7,-0.97899,3e-05,1.5807]
[1780408235780,48.92,68789.37,58.7,-0.97919,3e-05,1.56764]
[1780408236787,48.92,68786.7,58.7,-0.97928,3e-05,1.56211]
[1780408238573,48.92,68786.7,58.7,-0.97928,3e-05,1.56211]
[1780408238604,48.92,68782.95,58.7,-0.9794,3e-05,1.55444]
[1780408238909,48.92,68782.95,58.7,-0.9794,3e-05,1.55444]
[1780408239043,48.92,68773.9,58.7,-0.97969,3e-05,1.53558]
[1780408239807,48.92,68762.78,58.7,-0.98004,3e-05,1.51277]
[1780408240754,48.92,68762.78,58.7,-0.98004,3e-05,1.51277]
[1780408241270,48.92,68762.78,58.7,-0.98004,3e-05,1.51277]
[1780408241293,48.93,68760.18,58.7,-0.98012,3e-05,1.50762]
[1780408241807,48.93,68760.18,58.7,-0.98012,3e-05,1.50762]
[1780408242188,48.93,68760.18,58.7,-0.98012,3e-05,1.50762]
[1780408242285,48.93,68752.57,58.7,-0.98035,3e-05,1.49251]
[1780408243836,48.93,68755.39,58.7,-0.98026,3e-05,1.49846]
[1780408244843,48.93,68753.48,58.7,-0.98032,3e-05,1.49477]
[1780408245929,48.93,68753.48,58.7,-0.98032,3e-05,1.49477]
[1780408245954,48.93,68754.87,58.7,-0.98027,3e-05,1.49781]
[1780408246857,48.94,68758.66,58.7,-0.98015,3e-05,1.50574]
[1780408248872,48.94,68757.5,58.7,-0.98018,3e-05,1.50375]
[1780408249669,48.94,68757.5,58.7,-0.98018,3e-05,1.50375]
[1780408249879,48.94,68754.66,58.7,-0.98027,3e-05,1.49815]
[1780408251921,48.94,68754.11,58.7,-0.98028,3e-05,1.49723]
[1780408252013,48.94,68757.55,58.7,-0.98017,3e-05,1.50445]
[1780408252900,48.94,68758.71,58.7,-0.98013,3e-05,1.50701]
[1780408253907,48.94,68762.13,58.7,-0.98002,3e-05,1.51402]
[1780408254914,48.95,68760.8,58.7,-0.98006,3e-05,1.51165]
[1780408256928,48.95,68763.0,58.7,-0.97998,3e-05,1.51651]
[1780408258942,48.95,68764.29,58.7,-0.97994,3e-05,1.5195]
[1780408260956,48.95,68762.39,58.7,-0.97999,3e-05,1.51592]
[1780408262124,48.95,68762.39,58.7,-0.97999,3e-05,1.51592]
[1780408262594,48.96,68755.31,58.7,-0.98021,3e-05,1.50179]
[1780408262970,48.96,68744.27,58.7,-0.98055,3e-05,1.47941]
[1780408263977,48.96,68740.15,58.7,-0.98068,3e-05,1.47135]
[1780408266758,48.96,68740.63,58.7,-0.98065,3e-05,1.47279]
[1780408267101,48.96,68740.63,58.7,-0.98065,3e-05,1.47279]
[1780408267163,48.96,68743.2,58.7,-0.98057,3e-05,1.4782]
[1780408268007,48.97,68739.02,58.7,-0.9807,3e-05,1.47003]
[1780408269013,48.97,68738.32,58.7,-0.98071,3e-05,1.46887]
[1780408270433,48.97,68738.32,58.7,-0.98071,3e-05,1.46887]
[1780408270482,48.97,68736.06,58.7,-0.98078,3e-05,1.46484]
[1780408271027,48.97,68729.33,58.7,-0.98098,3e-05,1.45142]
[1780408272139,48.97,68729.33,58.7,-0.98098,3e-05,1.45142]
[1780408272582,48.98,68726.62,58.7,-0.98105,3e-05,1.4466]
[1780408273047,48.98,68721.66,58.7,-0.9812,3e-05,1.4368]
[1780408274054,48.98,68720.19,58.7,-0.98124,3e-05,1.4342]
[1780408275061,48.98,68721.96,58.7,-0.98118,3e-05,1.43799]
[1780408276071,48.98,68728.53,58.7,-0.98098,3e-05,1.45129]
[1780408277082,48.99,68724.46,58.7,-0.9811,3e-05,1.44349]
[1780408278089,48.99,68718.63,58.7,-0.98127,3e-05,1.43228]
[1780408279097,48.99,68720.19,58.7,-0.98122,3e-05,1.43566]
[1780408281111,48.99,68712.67,58.7,-0.98144,3e-05,1.4215]
[1780408282117,49.0,68707.89,58.7,-0.98157,3e-05,1.4125]
[1780408283016,49.0,68707.89,58.7,-0.98157,3e-05,1.4125]
[1780408283217,49.0,68707.89,58.7,-0.98157,3e-05,1.4125]
[1780408283225,49.0,68700.27,58.7,-0.98179,3e-05,1.39807]
[1780408284009,49.0,68700.27,58.7,-0.98179,3e-05,1.39807]
[1780408284150,49.0,68700.27,58.7,-0.98179,3e-05,1.39807]
[1780408284486,49.0,68700.27,58.7,-0.98179,3e-05,1.39807]
[1780408284565,49.01,68700.73,58.7,-0.98177,3e-05,1.39967]
[1780408285139,49.01,68708.0,58.7,-0.98155,3e-05,1.41376]
[1780408286449,49.0,68708.93,58.7,-0.98153,3e-05,1.41549]
[1780408287156,49.0,68713.78,58.7,-0.98138,3e-05,1.42496]
[1780408288161,49.0,68717.7,58.7,-0.98127,3e-05,1.43259]
[1780408289168,49.0,68719.34,58.7,-0.98122,3e-05,1.43575]
[1780408291182,49.0,68718.18,58.7,-0.9813,3e-05,1.42978]
[1780408292189,49.0,68717.38,58.7,-0.98132,3e-05,1.42814]
[1780408295806,49.0,68717.5,58.7,-0.98132,3e-05,1.42818]
[1780408296658,49.0,68713.57,58.7,-0.98144,3e-05,1.42036]
[1780408297098,49.0,68713.57,58.7,-0.98144,3e-05,1.42036]
[1780408297224,49.0,68712.51,58.7,-0.98147,3e-05,1.41829]
[1780408299238,49.0,68711.33,58.7,-0.98151,3e-05,1.41589]
[1780408303266,49.0,68710.25,58.7,-0.98155,3e-05,1.41361]
[1780408304273,49.0,68708.45,58.7,-0.9816,3e-05,1.41007]
[1780408305841,49.0,68708.49,58.7,-0.9816,3e-05,1.4101]
[1780408306287,49.0,68706.2,58.7,-0.98167,3e-05,1.40562]
[1780408308301,49.0,68705.35,58.7,-0.98169,3e-05,1.40392]
[1780408310315,49.0,68704.61,58.7,-0.98171,3e-05,1.40279]
[1780408311322,49.0,68705.33,58.7,-0.98168,3e-05,1.40453]
[1780408314342,49.01,68707.27,58.7,-0.98161,3e-05,1.4093]
[1780408316356,49.02,68708.21,58.7,-0.98157,3e-05,1.41212]
[1780408321393,49.03,68706.86,58.7,-0.98159,3e-05,1.41078]
[1780408325010,49.03,68707.37,58.7,-0.98158,3e-05,1.4116]
[1780408325421,49.03,68713.42,58.7,-0.9814,3e-05,1.42335]
[1780408326428,49.02,68715.19,58.7,-0.98135,3e-05,1.42675]
[1780408327719,49.02,68714.04,58.7,-0.98138,3e-05,1.42443]
[1780408327956,49.02,68714.04,58.7,-0.98138,3e-05,1.42443]
[1780408328335,49.02,68714.04,58.7,-0.98138,3e-05,1.42443]
[1780408328443,49.02,68722.62,58.7,-0.98112,3e-05,1.44129]
[1780408329214,49.02,68722.62,58.7,-0.98112,3e-05,1.44129]
[1780408329449,49.02,68724.68,58.7,-0.98106,3e-05,1.4452]
[1780408330456,49.02,68721.12,58.7,-0.98117,3e-05,1.43807]
[1780408330774,49.02,68721.12,58.7,-0.98117,3e-05,1.43807]
[1780408331464,49.02,68717.79,58.7,-0.98127,3e-05,1.43143]
[1780408332471,49.02,68716.5,58.7,-0.98131,3e-05,1.42882]
[1780408333478,49.02,68716.01,58.7,-0.98133,3e-05,1.42778]
[1780408333807,49.02,68716.01,58.7,-0.98133,3e-05,1.42778]
[1780408334485,49.02,68711.78,58.7,-0.98146,3e-05,1.41944]
[1780408335492,49.02,68715.24,58.7,-0.98135,3e-05,1.42614]
[1780408336499,49.02,68712.76,58.7,-0.98143,3e-05,1.42122]
[1780408337506,49.02,68711.83,58.7,-0.98146,3e-05,1.41934]
[1780408339166,49.02,68712.24,58.7,-0.98145,3e-05,1.42008]
[1780408339185,49.02,68712.24,58.7,-0.98145,3e-05,1.42008]
[1780408339520,49.02,68715.26,58.7,-0.98136,3e-05,1.42593]
[1780408340593,49.02,68715.26,58.7,-0.98136,3e-05,1.42593]
[1780408340694,49.02,68714.65,58.7,-0.98138,3e-05,1.42466]
[1780408341534,49.02,68711.95,58.7,-0.98146,3e-05,1.41931]
[1780408344721,49.02,68711.84,58.7,-0.98146,3e-05,1.41898]
[1780408346693,49.01,68694.37,58.7,-0.98198,3e-05,1.38502]
[1780408346798,49.01,68694.37,58.7,-0.98198,3e-05,1.38502]
[1780408347704,49.01,68694.37,58.7,-0.98198,3e-05,1.38502]
[1780408347579,49.01,68687.65,58.7,-0.98217,3e-05,1.37219]
[1780408348269,49.01,68687.65,58.7,-0.98217,3e-05,1.37219]
[1780408348586,49.01,68684.95,58.7,-0.98225,3e-05,1.36708]
[1780408349593,49.01,68682.74,58.7,-0.98231,3e-05,1.36292]
[1780408350600,49.01,68680.88,58.7,-0.98236,3e-05,1.35944]
[1780408352614,49.02,68682.87,58.7,-0.98235,3e-05,1.35987]
[1780408353621,49.02,68681.08,58.7,-0.9824,3e-05,1.35653]
[1780408356642,49.02,68683.5,58.7,-0.98233,3e-05,1.36124]
[1780408357027,49.02,68683.5,58.7,-0.98233,3e-05,1.36124]
[1780408357649,49.02,68682.8,58.7,-0.98235,3e-05,1.35995]
[1780408358656,49.02,68692.62,58.7,-0.98206,3e-05,1.37865]
[1780408359664,49.02,68699.05,58.7,-0.98188,3e-05,1.39097]
[1780408359862,49.02,68699.05,58.7,-0.98188,3e-05,1.39097]
[1780408360671,49.02,68701.21,58.7,-0.98182,3e-05,1.39512]
[1780408361678,49.02,68682.45,58.7,-0.98236,3e-05,1.35931]
[1780408362685,49.02,68682.74,58.7,-0.98235,3e-05,1.3599]
[1780408364699,49.02,68682.13,58.7,-0.98236,3e-05,1.35883]
[1780408365706,49.02,68685.38,58.7,-0.98227,3e-05,1.36502]
[1780408367720,49.02,68688.11,58.7,-0.98219,3e-05,1.37026]
[1780408368727,49.02,68689.23,58.7,-0.98216,3e-05,1.37241]
[1780408369733,49.02,68688.33,58.7,-0.98218,3e-05,1.37072]
[1780408374769,49.02,68688.23,58.7,-0.98219,3e-05,1.37063]
[1780408376783,49.02,68693.58,58.7,-0.98203,3e-05,1.38087]
[1780408377790,49.02,68692.24,58.7,-0.98207,3e-05,1.37831]
[1780408378797,49.02,68693.27,58.7,-0.98204,3e-05,1.38029]
[1780408381818,49.02,68694.19,58.7,-0.98201,3e-05,1.38205]
[1780408382825,49.02,68696.69,58.7,-0.98194,3e-05,1.38684]
[1780408383832,49.02,68701.21,58.7,-0.98181,3e-05,1.39552]
[1780408385357,49.02,68701.21,58.7,-0.98181,3e-05,1.39552]
[1780408385371,49.02,68704.41,58.7,-0.98172,3e-05,1.40168]
[1780408385970,49.02,68709.12,58.7,-0.98158,3e-05,1.41077]
[1780408387322,49.02,68709.12,58.7,-0.98158,3e-05,1.41077]
[1780408387348,49.02,68710.16,58.7,-0.98155,3e-05,1.41275]
[1780408388196,49.02,68710.16,58.7,-0.98155,3e-05,1.41275]
[1780408388557,49.02,68714.48,58.7,-0.98142,3e-05,1.42105]
[1780408388871,49.02,68726.21,58.7,-0.98107,3e-05,1.44411]
[1780408389878,49.02,68723.32,58.7,-0.98116,3e-05,1.43829]
[1780408391330,49.02,68723.32,58.7,-0.98116,3e-05,1.43829]
[1780408391427,49.02,68722.68,58.7,-0.98118,3e-05,1.43694]
[1780408391892,49.02,68716.03,58.7,-0.98138,3e-05,1.42378]
[1780408393415,49.02,68716.03,58.7,-0.98138,3e-05,1.42378]
[1780408393518,49.02,68716.4,58.7,-0.98137,3e-05,1.42436]
[1780408394514,49.01,68712.16,58.7,-0.9815,3e-05,1.41602]
[1780408394913,49.01,68705.68,58.7,-0.98169,3e-05,1.40343]
[1780408396927,49.01,68708.2,58.7,-0.98162,3e-05,1.40825]
[1780408398097,49.01,68708.2,58.7,-0.98162,3e-05,1.40825]
[1780408398198,49.01,68711.01,58.7,-0.98153,3e-05,1.41366]
[1780408399271,49.01,68711.01,58.7,-0.98153,3e-05,1.41366]
[1780408399302,49.01,68708.51,58.7,-0.98161,3e-05,1.40875]
[1780408399949,49.01,68697.57,58.7,-0.98193,3e-05,1.38759]
[1780408400956,49.01,68697.22,58.7,-0.98194,3e-05,1.38691]
[1780408402519,49.01,68696.43,58.7,-0.98196,3e-05,1.38538]
[1780408403977,49.01,68698.3,58.7,-0.98191,3e-05,1.38896]
[1780408404984,49.01,68695.73,58.7,-0.98198,3e-05,1.38402]
[1780408406998,49.01,68694.43,58.7,-0.98202,3e-05,1.38152]
[1780408410022,49.01,68700.67,58.7,-0.98184,3e-05,1.3935]
[1780408411330,49.01,68700.67,58.7,-0.98184,3e-05,1.3935]
[1780408411341,49.01,68705.08,58.7,-0.98176,3e-05,1.3985]
[1780408411975,49.01,68705.08,58.7,-0.98176,3e-05,1.3985]
[1780408412039,49.01,68710.6,58.7,-0.98159,3e-05,1.40915]
[1780408413046,49.01,68707.66,58.7,-0.98168,3e-05,1.4034]
[1780408415060,49.01,68706.78,58.7,-0.98171,3e-05,1.40162]
[1780408416067,49.01,68701.3,58.7,-0.98187,3e-05,1.39102]
[1780408417074,49.01,68700.5,58.7,-0.98189,3e-05,1.38946]
[1780408418575,49.01,68703.11,58.7,-0.98182,3e-05,1.39445]
[1780408419088,49.01,68702.0,58.7,-0.98185,3e-05,1.39231]
[1780408424123,49.01,68701.53,58.7,-0.98186,3e-05,1.39132]
[1780408425402,49.01,68701.53,58.7,-0.98186,3e-05,1.39132]
[1780408426138,49.01,68710.43,58.7,-0.9816,3e-05,1.40848]
[1780408427346,49.01,68701.71,58.7,-0.98186,3e-05,1.39158]
[1780408428581,49.01,68704.05,58.7,-0.98179,3e-05,1.39605]
[1780408429178,49.01,68711.34,58.7,-0.98158,3e-05,1.41016]
[1780408430185,49.01,68714.24,58.7,-0.98149,3e-05,1.41576]
[1780408431192,49.01,68718.86,58.7,-0.98136,3e-05,1.42473]
[1780408432199,49.01,68721.4,58.7,-0.98128,3e-05,1.42964]
[1780408433206,49.01,68720.65,58.7,-0.98131,3e-05,1.42808]
[1780408438241,49.0,68720.32,58.7,-0.98132,3e-05,1.42704]
[1780408439248,49.0,68714.45,58.7,-0.9815,3e-05,1.41548]
[1780408440460,49.0,68714.45,58.7,-0.9815,3e-05,1.41548]
[1780408440778,49.0,68711.69,58.7,-0.98158,3e-05,1.41005]
[1780408440992,49.0,68711.69,58.7,-0.98158,3e-05,1.41005]
[1780408441152,49.0,68711.69,58.7,-0.98158,3e-05,1.41005]
[1780408441272,49.0,68702.37,58.7,-0.98185,3e-05,1.39197]
[1780408442273,49.0,68695.44,58.7,-0.98206,3e-05,1.37868]
[1780408443280,49.0,68694.22,58.7,-0.98209,3e-05,1.37634]
[1780408444287,49.0,68692.66,58.7,-0.98214,3e-05,1.37338]
[1780408445294,49.0,68691.96,58.7,-0.98216,3e-05,1.37206]
[1780408446301,49.0,68695.57,58.7,-0.98205,3e-05,1.37896]
[1780408447308,49.0,68694.01,58.7,-0.9821,3e-05,1.37599]
[1780408448315,49.0,68689.86,58.7,-0.98222,3e-05,1.3681]
[1780408449326,49.0,68687.88,58.7,-0.98227,3e-05,1.36436]
[1780408450333,49.0,68686.14,58.7,-0.98232,3e-05,1.3611]
[1780408451340,49.0,68683.63,58.7,-0.98239,3e-05,1.35639]
[1780408452348,49.0,68683.05,58.7,-0.98241,3e-05,1.35535]
[1780408454362,49.0,68682.23,58.7,-0.98243,3e-05,1.35389]
[1780408456376,49.01,68680.96,58.7,-0.98246,3e-05,1.3516]
[1780408461412,49.01,68681.48,58.7,-0.98244,3e-05,1.35285]
[1780408462419,49.01,68684.07,58.7,-0.98237,3e-05,1.35779]
[1780408463426,49.01,68685.18,58.7,-0.98234,3e-05,1.35993]
[1780408464432,49.01,68686.75,58.7,-0.98229,3e-05,1.36295]
[1780408465440,49.01,68691.59,58.7,-0.98215,3e-05,1.37218]
[1780408466298,49.01,68691.59,58.7,-0.98215,3e-05,1.37218]
[1780408466446,49.01,68697.7,58.7,-0.98198,3e-05,1.38388]
[1780408467454,49.01,68699.39,58.7,-0.98193,3e-05,1.38714]
[1780408468461,49.01,68700.11,58.7,-0.98191,3e-05,1.38853]
[1780408469468,49.01,68708.0,58.7,-0.98168,3e-05,1.40374]
[1780408470475,49.01,68709.54,58.7,-0.98163,3e-05,1.40671]
[1780408471482,49.01,68710.49,58.7,-0.98165,3e-05,1.40502]
[1780408473496,49.01,68708.71,58.7,-0.9817,3e-05,1.40149]
[1780408474508,49.01,68711.03,58.7,-0.98163,3e-05,1.40595]
[1780408475512,49.01,68710.18,58.7,-0.98166,3e-05,1.40427]
[1780408477527,49.01,68710.93,58.7,-0.98164,3e-05,1.40565]
[1780408478111,49.01,68710.93,58.7,-0.98164,3e-05,1.40565]
[1780408478533,49.01,68703.77,58.7,-0.98185,3e-05,1.39178]
[1780408479540,49.01,68701.68,58.7,-0.98191,3e-05,1.38773]
[1780408480547,49.01,68703.2,58.7,-0.98187,3e-05,1.39064]
[1780408481554,49.01,68699.63,58.7,-0.98197,3e-05,1.38378]
[1780408482561,49.01,68697.72,58.7,-0.98202,3e-05,1.38011]
[1780408483568,49.01,68698.37,58.7,-0.98201,3e-05,1.38135]
[1780408484575,49.01,68700.81,58.7,-0.98194,3e-05,1.38603]
[1780408485582,49.01,68701.54,58.7,-0.98191,3e-05,1.38744]
[1780408486720,49.01,68701.54,58.7,-0.98191,3e-05,1.38744]
[1780408486778,49.01,68704.63,58.7,-0.98182,3e-05,1.39337]
[1780408488603,49.01,68706.95,58.7,-0.98176,3e-05,1.39782]
[1780408490617,49.01,68703.49,58.7,-0.98186,3e-05,1.3911]
[1780408491623,49.01,68701.64,58.7,-0.98191,3e-05,1.38753]
[1780408492631,49.01,68702.72,58.7,-0.98188,3e-05,1.3896]
[1780408493638,49.01,68700.58,58.7,-0.98194,3e-05,1.38548]
[1780408494645,49.01,68698.68,58.7,-0.982,3e-05,1.38184]
[1780408495486,49.01,68698.68,58.7,-0.982,3e-05,1.38184]
[1780408495652,49.01,68695.87,58.7,-0.98208,3e-05,1.37647]
[1780408497666,49.01,68694.95,58.7,-0.98211,3e-05,1.37474]
[1780408498673,49.01,68693.38,58.7,-0.98215,3e-05,1.37176]
[1780408499680,49.01,68692.07,58.7,-0.98219,3e-05,1.36929]
[1780408501694,49.01,68684.45,58.7,-0.9824,3e-05,1.35492]
[1780408502701,49.01,68688.9,58.7,-0.98228,3e-05,1.36338]
[1780408503708,49.01,68685.59,58.7,-0.98237,3e-05,1.35715]
[1780408504717,49.01,68684.99,58.7,-0.98239,3e-05,1.35607]
[1780408506732,49.01,68685.6,58.7,-0.98237,3e-05,1.35731]
[1780408507739,49.01,68686.81,58.7,-0.98233,3e-05,1.35964]
[1780408508746,49.01,68693.18,58.7,-0.98215,3e-05,1.37177]
[1780408509753,49.01,68694.88,58.7,-0.9821,3e-05,1.37503]
[1780408510767,49.01,68690.93,58.7,-0.98221,3e-05,1.36789]
[1780408511772,49.02,68694.09,58.7,-0.98211,3e-05,1.37429]
[1780408513183,49.02,68694.54,58.7,-0.98209,3e-05,1.37552]
[1780408513785,49.02,68705.28,58.7,-0.98178,3e-05,1.3965]
[1780408514792,49.02,68711.25,58.7,-0.9816,3e-05,1.4084]
[1780408516806,49.03,68714.64,58.7,-0.98149,3e-05,1.41565]
[1780408517813,49.03,68716.86,58.7,-0.98141,3e-05,1.42029]
[1780408519827,49.04,68713.58,58.7,-0.9815,3e-05,1.41449]
[1780408520225,49.04,68713.58,58.7,-0.9815,3e-05,1.41449]
[1780408520834,49.04,68716.08,58.7,-0.98142,3e-05,1.41968]
[1780408521841,49.04,68716.77,58.7,-0.9814,3e-05,1.42133]
[1780408522848,49.04,68709.7,58.7,-0.9816,3e-05,1.40786]
[1780408523855,49.05,68708.16,58.7,-0.98164,3e-05,1.4052]
[1780408526876,49.05,68706.54,58.7,-0.98168,3e-05,1.40267]
[1780408527883,49.05,68707.75,58.7,-0.98164,3e-05,1.40534]
[1780408528398,49.05,68707.75,58.7,-0.98164,3e-05,1.40534]
[1780408528907,49.06,68701.94,58.7,-0.98181,3e-05,1.39444]
[1780408529914,49.06,68696.7,58.7,-0.98196,3e-05,1.38435]
[1780408531929,49.06,68695.6,58.7,-0.98202,3e-05,1.3795]
[1780408533333,49.06,68693.6,58.7,-0.98208,3e-05,1.37568]
[1780408533949,49.06,68693.6,58.7,-0.98208,3e-05,1.37568]
[1780408534034,49.06,68691.69,58.7,-0.98214,3e-05,1.37205]
[1780408535494,49.06,68687.0,58.7,-0.98226,3e-05,1.36352]
[1780408535955,49.07,68692.44,58.7,-0.9821,3e-05,1.37424]
[1780408536962,49.07,68697.24,58.7,-0.98196,3e-05,1.38378]
[1780408538003,49.07,68697.24,58.7,-0.98196,3e-05,1.38378]
[1780408538076,49.07,68697.24,58.7,-0.98196,3e-05,1.38378]
[1780408538976,49.08,68698.59,58.7,-0.98191,3e-05,1.38709]
[1780408541819,49.08,68697.74,58.7,-0.98192,3e-05,1.38651]
[1780408544014,49.09,68695.46,58.7,-0.98197,3e-05,1.38284]
[1780408545925,49.09,68695.46,58.7,-0.98197,3e-05,1.38284]
[1780408545020,49.09,68693.27,58.7,-0.98203,3e-05,1.37901]
[1780408546026,49.1,68692.44,58.7,-0.98205,3e-05,1.37779]
[1780408547034,49.1,68691.42,58.7,-0.98207,3e-05,1.37621]
[1780408548041,49.1,68687.28,58.7,-0.98219,3e-05,1.36871]
[1780408549049,49.11,68686.74,58.7,-0.9822,3e-05,1.36806]
[1780408550055,49.11,68692.37,58.7,-0.98203,3e-05,1.37916]
[1780408551252,49.11,68692.37,58.7,-0.98203,3e-05,1.37916]
[1780408551311,49.11,68694.75,58.7,-0.98195,3e-05,1.38407]
[1780408553077,49.12,68696.01,58.7,-0.98191,3e-05,1.38719]
[1780408554084,49.12,68697.19,58.7,-0.98187,3e-05,1.3898]
[1780408556098,49.12,68697.72,58.7,-0.98184,3e-05,1.3915]
[1780408557105,49.13,68695.93,58.7,-0.98189,3e-05,1.38841]
[1780408558112,49.13,68695.02,58.7,-0.98191,3e-05,1.38701]
[1780408559118,49.13,68696.51,58.7,-0.98186,3e-05,1.39021]
[1780408560126,49.14,68695.7,58.7,-0.98188,3e-05,1.389]
[1780408561061,49.14,68695.7,58.7,-0.98188,3e-05,1.389]
[1780408561517,49.14,68695.7,58.7,-0.98188,3e-05,1.389]
[1780408561571,49.14,68685.37,58.7,-0.98217,3e-05,1.36964]
[1780408562909,49.14,68679.39,58.7,-0.98233,3e-05,1.3591]
[1780408563151,49.14,68684.03,58.7,-0.9822,3e-05,1.36787]
[1780408564157,49.15,68682.81,58.7,-0.98223,3e-05,1.36594]
[1780408566171,49.15,68682.01,58.7,-0.98224,3e-05,1.36519]
[1780408567178,49.16,68679.86,58.7,-0.98229,3e-05,1.36151]
[1780408568185,49.16,68677.48,58.7,-0.98236,3e-05,1.35741]
[1780408569192,49.16,68676.36,58.7,-0.98238,3e-05,1.35569]
[1780408570199,49.17,68679.2,58.7,-0.98229,3e-05,1.36144]
[1780408571206,49.17,68680.36,58.7,-0.98226,3e-05,1.36402]
[1780408573220,49.18,68679.24,58.7,-0.98228,3e-05,1.36267]
[1780408575234,49.18,68679.83,58.7,-0.98225,3e-05,1.36455]
[1780408577248,49.19,68678.88,58.7,-0.98226,3e-05,1.36352]
[1780408579788,49.19,68679.3,58.7,-0.98224,3e-05,1.36469]
[1780408579822,49.2,68689.88,58.7,-0.98193,3e-05,1.38553]
[1780408580269,49.2,68696.87,58.7,-0.98173,3e-05,1.39895]
[1780408581038,49.2,68696.87,58.7,-0.98173,3e-05,1.39895]
[1780408581276,49.2,68698.78,58.7,-0.98167,3e-05,1.40296]
[1780408582812,49.2,68700.26,58.7,-0.98161,3e-05,1.40645]
[1780408583290,49.2,68702.11,58.7,-0.98156,3e-05,1.41003]
[1780408584488,49.2,68702.11,58.7,-0.98156,3e-05,1.41003]
[1780408584802,49.21,68701.23,58.7,-0.98157,3e-05,1.40894]
[1780408585304,49.21,68698.38,58.7,-0.98166,3e-05,1.40343]
[1780408586300,49.21,68698.38,58.7,-0.98166,3e-05,1.40343]
[1780408586311,49.21,68699.6,58.7,-0.98162,3e-05,1.4061]
[1780408587684,49.21,68702.73,58.7,-0.98152,3e-05,1.41247]
[1780408588325,49.22,68704.17,58.7,-0.98147,3e-05,1.41557]
[1780408589332,49.22,68702.12,58.7,-0.98153,3e-05,1.41188]
[1780408590339,49.22,68703.89,58.7,-0.98147,3e-05,1.41562]
[1780408591771,49.22,68703.89,58.7,-0.98147,3e-05,1.41562]
[1780408591830,49.23,68704.33,58.7,-0.98149,3e-05,1.41354]
[1780408592358,49.23,68705.97,58.7,-0.98145,3e-05,1.41672]
[1780408593220,49.23,68705.97,58.7,-0.98145,3e-05,1.41672]
[1780408593366,49.23,68718.17,58.7,-0.98108,3e-05,1.44089]
[1780408594418,49.23,68718.17,58.7,-0.98108,3e-05,1.44089]
[1780408594425,49.23,68722.76,58.7,-0.98094,3e-05,1.4502]
[1780408595379,49.23,68716.38,58.7,-0.98112,3e-05,1.43785]
[1780408596386,49.23,68712.56,58.7,-0.98123,3e-05,1.43061]
[1780408597393,49.24,68711.97,58.7,-0.98125,3e-05,1.42973]
[1780408598400,49.24,68711.18,58.7,-0.98127,3e-05,1.42845]
[1780408600414,49.24,68718.56,58.7,-0.98104,3e-05,1.44349]
[1780408601421,49.25,68716.37,58.7,-0.9811,3e-05,1.43942]
[1780408602428,49.25,68713.39,58.7,-0.98119,3e-05,1.43382]
[1780408603961,49.25,68713.39,58.7,-0.98119,3e-05,1.43382]
[1780408604018,49.25,68713.39,58.7,-0.98119,3e-05,1.43382]
[1780408604147,49.25,68713.15,58.7,-0.98119,3e-05,1.43364]
[1780408604552,49.25,68713.15,58.7,-0.98119,3e-05,1.43364]
[1780408604626,49.25,68707.9,58.7,-0.98134,3e-05,1.42365]
[1780408605448,49.25,68710.9,58.7,-0.98125,3e-05,1.42982]
[1780408607463,49.26,68709.22,58.7,-0.98129,3e-05,1.42711]
[1780408608792,49.26,68709.22,58.7,-0.98129,3e-05,1.42711]
[1780408608797,49.26,68710.08,58.7,-0.98125,3e-05,1.42934]
[1780408609477,49.26,68717.67,58.7,-0.98103,3e-05,1.44425]
[1780408610483,49.26,68719.94,58.7,-0.98095,3e-05,1.44898]
[1780408611490,49.27,68721.45,58.7,-0.9809,3e-05,1.4522]
[1780408613505,49.27,68728.02,58.7,-0.9807,3e-05,1.46572]
[1780408614512,49.27,68727.28,58.7,-0.98072,3e-05,1.46446]
[1780408616721,49.27,68727.38,58.7,-0.98071,3e-05,1.46487]
[1780408619547,49.28,68729.39,58.7,-0.98064,3e-05,1.46973]
[1780408620554,49.28,68730.94,58.7,-0.98058,3e-05,1.47304]
[1780408621562,49.28,68727.3,58.7,-0.98069,3e-05,1.46597]
[1780408623576,49.29,68725.14,58.7,-0.98075,3e-05,1.46208]
[1780408624583,49.29,68726.37,58.7,-0.98071,3e-05,1.46475]
[1780408625590,49.29,68728.67,58.7,-0.98064,3e-05,1.46955]
[1780408626597,49.29,68726.24,58.7,-0.98071,3e-05,1.46492]
[1780408628812,49.29,68726.69,58.7,-0.98069,3e-05,1.46603]
[1780408628814,49.29,68723.44,58.7,-0.98079,3e-05,1.45978]
[1780408629620,49.3,68711.91,58.7,-0.98113,3e-05,1.43722]
[1780408630628,49.3,68713.08,58.7,-0.98109,3e-05,1.43974]
[1780408631635,49.3,68716.95,58.7,-0.98097,3e-05,1.44762]
[1780408632642,49.3,68715.22,58.7,-0.98102,3e-05,1.44447]
[1780408633649,49.3,68713.54,58.7,-0.98107,3e-05,1.44141]
[1780408635663,49.31,68714.8,58.7,-0.98102,3e-05,1.44439]
[1780408636658,49.31,68714.8,58.7,-0.98102,3e-05,1.44439]
[1780408636670,49.31,68710.31,58.7,-0.98115,3e-05,1.43582]
[1780408637677,49.31,68704.97,58.7,-0.98131,3e-05,1.42562]
[1780408638684,49.31,68703.14,58.7,-0.98136,3e-05,1.42232]
[1780408639819,49.31,68703.14,58.7,-0.98136,3e-05,1.42232]
[1780408639909,49.32,68697.24,58.7,-0.98152,3e-05,1.41143]
[1780408640281,49.32,68697.24,58.7,-0.98152,3e-05,1.41143]
[1780408640945,49.32,68692.96,58.7,-0.98165,3e-05,1.40346]
[1780408642991,49.32,68693.06,58.7,-0.98164,3e-05,1.40397]
[1780408643056,49.33,68692.41,58.7,-0.98165,3e-05,1.40303]
[1780408643719,49.33,68687.93,58.7,-0.98178,3e-05,1.39442]
[1780408644726,49.33,68687.0,58.7,-0.98181,3e-05,1.39296]
[1780408646740,49.33,68688.59,58.7,-0.98175,3e-05,1.39667]
[1780408647750,49.34,68685.93,58.7,-0.98182,3e-05,1.3919]
[1780408648755,49.34,68684.91,58.7,-0.98185,3e-05,1.39028]
[1780408651775,49.35,68683.25,58.7,-0.98192,3e-05,1.38497]
[1780408652782,49.35,68684.55,58.7,-0.98187,3e-05,1.38779]
[1780408655803,49.36,68686.57,58.7,-0.9818,3e-05,1.39267]
[1780408658709,49.37,68686.53,58.7,-0.98179,3e-05,1.39326]
[1780408658818,49.37,68686.53,58.7,-0.98179,3e-05,1.39326]
[1780408658825,49.37,68682.78,58.7,-0.98189,3e-05,1.38642]
[1780408659753,49.37,68682.78,58.7,-0.98189,3e-05,1.38642]
[1780408659832,49.37,68682.29,58.7,-0.9819,3e-05,1.38583]
[1780408660839,49.37,68684.44,58.7,-0.98184,3e-05,1.39028]
[1780408662853,49.38,68686.61,58.7,-0.98176,3e-05,1.3951]
[1780408664031,49.38,68688.13,58.7,-0.98171,3e-05,1.39835]
[1780408665874,49.39,68689.72,58.7,-0.98166,3e-05,1.40204]
[1780408668895,49.4,68688.43,58.7,-0.98168,3e-05,1.40051]
[1780408669902,49.4,68687.1,58.7,-0.98171,3e-05,1.39828]
[1780408670909,49.4,68683.22,58.7,-0.98182,3e-05,1.39117]
[1780408672923,49.41,68682.22,58.7,-0.98184,3e-05,1.38993]
[1780408674938,49.41,68685.45,58.7,-0.98174,3e-05,1.39678]
[1780408675944,49.41,68686.16,58.7,-0.98171,3e-05,1.39846]
[1780408680980,49.43,68685.3,58.7,-0.98171,3e-05,1.39841]
[1780408681987,49.43,68680.8,58.7,-0.98184,3e-05,1.39012]
[1780408682994,49.43,68676.98,58.7,-0.98194,3e-05,1.38318]
[1780408686015,49.44,68677.66,58.7,-0.98191,3e-05,1.3855]
[1780408688030,49.45,68679.12,58.7,-0.98185,3e-05,1.38897]
[1780408689036,49.45,68682.53,58.7,-0.98175,3e-05,1.3958]
[1780408690043,49.45,68681.56,58.7,-0.98177,3e-05,1.39425]
[1780408691050,49.45,68681.06,58.7,-0.98178,3e-05,1.3936]
[1780408692058,49.46,68679.05,58.7,-0.98184,3e-05,1.39007]
[1780408693065,49.46,68678.52,58.7,-0.98185,3e-05,1.38937]
[1780408696311,49.47,68678.18,58.7,-0.98184,3e-05,1.38966]
[1780408696543,49.47,68678.18,58.7,-0.98184,3e-05,1.38966]
[1780408697094,49.47,68670.06,58.7,-0.98207,3e-05,1.37455]
[1780408698101,49.47,68664.63,58.7,-0.98222,3e-05,1.36465]
[1780408699108,49.47,68669.25,58.7,-0.98208,3e-05,1.37371]
[1780408701122,49.48,68670.06,58.7,-0.98205,3e-05,1.37592]
[1780408702058,49.48,68670.06,58.7,-0.98205,3e-05,1.37592]
[1780408702130,49.48,68667.7,58.7,-0.98211,3e-05,1.3718]
[1780408703467,49.48,68667.7,58.7,-0.98211,3e-05,1.3718]
[1780408703532,49.48,68664.53,58.7,-0.9822,3e-05,1.36616]
[1780408704143,49.49,68662.7,58.7,-0.98225,3e-05,1.36307]
[1780408706157,49.49,68664.34,58.7,-0.98219,3e-05,1.36687]
[1780408707164,49.5,68662.45,58.7,-0.98224,3e-05,1.36367]
[1780408709178,49.5,68663.53,58.7,-0.98219,3e-05,1.36643]
[1780408711068,49.5,68663.53,58.7,-0.98219,3e-05,1.36643]
[1780408711082,49.51,68665.19,58.7,-0.98218,3e-05,1.36684]
[1780408711192,49.51,68667.15,58.7,-0.98212,3e-05,1.37053]
[1780408712199,49.51,68668.28,58.7,-0.98209,3e-05,1.37302]
[1780408713205,49.51,68667.2,58.7,-0.98211,3e-05,1.37134]
[1780408714213,49.52,68666.2,58.7,-0.98213,3e-05,1.36981]
[1780408716227,49.52,68665.54,58.7,-0.98214,3e-05,1.36929]
[1780408717233,49.53,68664.63,58.7,-0.98216,3e-05,1.36794]
[1780408720582,49.53,68664.21,58.7,-0.98216,3e-05,1.36788]
[1780408722269,49.54,68665.21,58.7,-0.98212,3e-05,1.37086]
[1780408724624,49.54,68665.2,58.7,-0.98211,3e-05,1.3712]
[1780408724634,49.55,68667.18,58.7,-0.98205,3e-05,1.3753]
[1780408725290,49.55,68668.9,58.7,-0.982,3e-05,1.37891]
[1780408727304,49.55,68666.84,58.7,-0.98204,3e-05,1.37571]
[1780408728311,49.56,68665.65,58.7,-0.98207,3e-05,1.37381]
[1780408729319,49.56,68664.18,58.7,-0.98211,3e-05,1.37139]
[1780408732443,49.57,68664.37,58.7,-0.98209,3e-05,1.37247]
[1780408733347,49.57,68662.42,58.7,-0.98214,3e-05,1.36951]
[1780408734354,49.57,68665.75,58.7,-0.98204,3e-05,1.37616]
[1780408735360,49.58,68668.0,58.7,-0.98197,3e-05,1.38077]
[1780408737375,49.58,68666.18,58.7,-0.98201,3e-05,1.37801]
[1780408738937,49.59,68664.46,58.7,-0.98205,3e-05,1.37511]
[1780408739876,49.59,68664.46,58.7,-0.98205,3e-05,1.37511]
[1780408739894,49.59,68660.06,58.7,-0.98217,3e-05,1.36717]
[1780408740396,49.59,68661.05,58.7,-0.98214,3e-05,1.3694]
[1780408741403,49.59,68659.14,58.7,-0.98219,3e-05,1.36617]
[1780408742201,49.59,68659.14,58.7,-0.98219,3e-05,1.36617]
[1780408742224,49.59,68659.14,58.7,-0.98219,3e-05,1.36617]
[1780408742769,49.59,68659.14,58.7,-0.98219,3e-05,1.36617]
[1780408743002,49.59,68659.14,58.7,-0.98219,3e-05,1.36617]
[1780408743024,49.6,68658.01,58.7,-0.98221,3e-05,1.36479]
[1780408743243,49.6,68658.01,58.7,-0.98221,3e-05,1.36479]
[1780408743417,49.6,68655.54,58.7,-0.98228,3e-05,1.36016]
[1780408745441,49.6,68655.67,58.7,-0.98227,3e-05,1.36078]
[1780408745681,49.6,68655.67,58.7,-0.98227,3e-05,1.36078]
[1780408745782,49.61,68660.77,58.7,-0.98212,3e-05,1.37073]
[1780408746894,49.61,68660.77,58.7,-0.98212,3e-05,1.37073]
[1780408747081,49.61,68671.45,58.7,-0.9818,3e-05,1.39164]
[1780408747447,49.61,68659.82,58.7,-0.98213,3e-05,1.36962]
[1780408748454,49.62,68658.03,58.7,-0.98218,3e-05,1.36661]
[1780408749461,49.62,68658.91,58.7,-0.98215,3e-05,1.36863]
[1780408751475,49.62,68658.12,58.7,-0.98216,3e-05,1.36786]
[1780408753776,49.63,68658.48,58.7,-0.98215,3e-05,1.3689]
[1780408753843,49.63,68660.59,58.7,-0.98208,3e-05,1.37323]
[1780408754496,49.63,68661.58,58.7,-0.98205,3e-05,1.37545]
[1780408755503,49.64,68664.4,58.7,-0.98196,3e-05,1.38113]
[1780408756510,49.64,68662.52,58.7,-0.98201,3e-05,1.37791]
[1780408757517,49.64,68661.67,58.7,-0.98203,3e-05,1.37665]
[1780408758524,49.64,68660.98,58.7,-0.98204,3e-05,1.37569]
[1780408760538,49.65,68661.91,58.7,-0.982,3e-05,1.37814]
[1780408761544,49.65,68662.56,58.7,-0.98198,3e-05,1.37972]
[1780408764566,49.66,68660.12,58.7,-0.98203,3e-05,1.37613]
[1780408765573,49.66,68661.3,58.7,-0.982,3e-05,1.37871]
[1780408767102,49.67,68662.11,58.7,-0.98196,3e-05,1.38092]
[1780408767587,49.67,68674.45,58.7,-0.98161,3e-05,1.40441]
[1780408768594,49.67,68676.57,58.7,-0.98154,3e-05,1.40878]
[1780408769601,49.67,68667.69,58.7,-0.98179,3e-05,1.3921]
[1780408770608,49.68,68671.94,58.7,-0.98166,3e-05,1.40053]
[1780408771615,49.68,68673.13,58.7,-0.98167,3e-05,1.3996]
[1780408772621,49.68,68674.76,58.7,-0.98162,3e-05,1.40303]
[1780408773628,49.68,68675.69,58.7,-0.98159,3e-05,1.40511]
[1780408774636,49.69,68677.73,58.7,-0.98152,3e-05,1.40933]
[1780408776751,49.69,68677.89,58.7,-0.98151,3e-05,1.40993]
[1780408776822,49.69,68680.35,58.7,-0.98143,3e-05,1.41496]
[1780408777749,49.69,68680.35,58.7,-0.98143,3e-05,1.41496]
[1780408777768,49.69,68692.27,58.7,-0.98108,3e-05,1.43836]
[1780408778599,49.69,68692.27,58.7,-0.98108,3e-05,1.43836]
[1780408778664,49.7,68696.18,58.7,-0.98096,3e-05,1.44625]
[1780408780159,49.7,68696.18,58.7,-0.98096,3e-05,1.44625]
[1780408780187,49.7,68704.78,58.7,-0.98069,3e-05,1.46362]
[1780408780772,49.7,68704.78,58.7,-0.98069,3e-05,1.46362]
[1780408781165,49.7,68701.39,58.7,-0.98079,3e-05,1.45714]
[1780408781685,49.7,68693.27,58.7,-0.98103,3e-05,1.44121]
[1780408782531,49.7,68693.27,58.7,-0.98103,3e-05,1.44121]
[1780408782576,49.7,68693.27,58.7,-0.98103,3e-05,1.44121]
[1780408782808,49.7,68693.27,58.7,-0.98103,3e-05,1.44121]
[1780408782895,49.7,68706.76,58.7,-0.98062,3e-05,1.468]
[1780408783481,49.7,68706.76,58.7,-0.98062,3e-05,1.468]
[1780408783645,49.7,68706.76,58.7,-0.98062,3e-05,1.468]
[1780408783970,49.71,68714.15,58.7,-0.98039,3e-05,1.48307]
[1780408784737,49.71,68717.2,58.7,-0.9803,3e-05,1.48917]
[1780408785735,49.71,68719.0,58.7,-0.98024,3e-05,1.49294]
[1780408786742,49.71,68717.98,58.7,-0.98027,3e-05,1.49104]
[1780408787749,49.71,68718.88,58.7,-0.98024,3e-05,1.49301]
[1780408788755,49.71,68717.82,58.7,-0.98027,3e-05,1.49104]
[1780408789763,49.71,68716.8,58.7,-0.9803,3e-05,1.48915]
[1780408790366,49.71,68716.8,58.7,-0.9803,3e-05,1.48915]
[1780408791183,49.71,68710.47,58.7,-0.98049,3e-05,1.47685]
[1780408791335,49.71,68710.47,58.7,-0.98049,3e-05,1.47685]
[1780408791777,49.71,68704.46,58.7,-0.98067,3e-05,1.46493]
[1780408792784,49.72,68706.6,58.7,-0.9806,3e-05,1.46935]
[1780408793940,49.72,68706.6,58.7,-0.9806,3e-05,1.46935]
[1780408793943,49.72,68703.29,58.7,-0.9807,3e-05,1.463]
[1780408794798,49.72,68699.79,58.7,-0.9808,3e-05,1.45628]
[1780408795839,49.72,68699.79,58.7,-0.9808,3e-05,1.45628]
[1780408795943,49.72,68698.13,58.7,-0.98085,3e-05,1.45322]
[1780408796813,49.72,68682.48,58.7,-0.98131,3e-05,1.42291]
[1780408797819,49.72,68690.93,58.7,-0.98106,3e-05,1.43954]
[1780408798826,49.73,68691.74,58.7,-0.98103,3e-05,1.44138]
[1780408799801,49.73,68691.74,58.7,-0.98103,3e-05,1.44138]
[1780408799833,49.73,68694.67,58.7,-0.98094,3e-05,1.44735]
[1780408800858,49.73,68711.02,58.7,-0.98044,3e-05,1.47989]
[1780408802180,49.73,68711.02,58.7,-0.98044,3e-05,1.47989]
[1780408802203,49.73,68708.76,58.7,-0.98051,3e-05,1.47561]
[1780408802881,49.73,68708.76,58.7,-0.98051,3e-05,1.47561]
[1780408802962,49.73,68688.78,58.7,-0.98111,3e-05,1.43647]
[1780408803878,49.73,68665.16,58.7,-0.98179,3e-05,1.39126]
[1780408804578,49.73,68665.16,58.7,-0.98179,3e-05,1.39126]
[1780408805020,49.73,68665.16,58.7,-0.98179,3e-05,1.39126]
[1780408805041,49.73,68662.15,58.7,-0.98188,3e-05,1.3855]
[1780408805677,49.73,68662.15,58.7,-0.98188,3e-05,1.3855]
[1780408805710,49.73,68662.15,58.7,-0.98188,3e-05,1.3855]
[1780408805883,49.73,68662.15,58.7,-0.98188,3e-05,1.3855]
[1780408806002,49.73,68662.15,58.7,-0.98188,3e-05,1.3855]
[1780408806062,49.74,68677.01,58.7,-0.98145,3e-05,1.41419]
[1780408806899,49.74,68686.81,58.7,-0.98115,3e-05,1.43343]
[1780408808167,49.74,68686.81,58.7,-0.98115,3e-05,1.43343]
[1780408808237,49.74,68677.28,58.7,-0.98143,3e-05,1.4155]
[1780408809670,49.74,68677.7,58.7,-0.98141,3e-05,1.41631]
[1780408809920,49.74,68682.68,58.7,-0.98126,3e-05,1.4262]
[1780408810927,49.75,68688.56,58.7,-0.98108,3e-05,1.43787]
[1780408811934,49.75,68683.33,58.7,-0.98124,3e-05,1.42796]
[1780408813251,49.75,68679.22,58.7,-0.98135,3e-05,1.42024]
[1780408813948,49.75,68675.01,58.7,-0.98147,3e-05,1.41238]
[1780408814955,49.75,68672.6,58.7,-0.98154,3e-05,1.40802]
[1780408816181,49.76,68671.46,58.7,-0.98157,3e-05,1.4061]
[1780408817095,49.76,68663.48,58.7,-0.9818,3e-05,1.39116]
[1780408817976,49.76,68660.94,58.7,-0.98186,3e-05,1.38662]
[1780408818983,49.76,68660.82,58.7,-0.98186,3e-05,1.3867]
[1780408820188,49.77,68662.07,58.7,-0.98182,3e-05,1.38938]
[1780408820997,49.77,68661.2,58.7,-0.98184,3e-05,1.38804]
[1780408822156,49.77,68651.89,58.7,-0.98211,3e-05,1.37073]
[1780408822785,49.77,68651.89,58.7,-0.98211,3e-05,1.37073]
[1780408822876,49.77,68651.89,58.7,-0.98211,3e-05,1.37073]
[1780408823012,49.77,68645.36,58.7,-0.98229,3e-05,1.35851]
[1780408824024,49.77,68643.72,58.7,-0.98234,3e-05,1.35544]
[1780408824723,49.77,68643.72,58.7,-0.98234,3e-05,1.35544]
[1780408825032,49.77,68637.24,58.7,-0.98252,3e-05,1.34342]
[1780408826038,49.77,68635.5,58.7,-0.98256,3e-05,1.34057]
[1780408826948,49.77,68635.5,58.7,-0.98256,3e-05,1.34057]
[1780408827076,49.77,68635.5,58.7,-0.98256,3e-05,1.34057]
[1780408827137,49.78,68630.58,58.7,-0.98269,3e-05,1.33189]
[1780408828052,49.78,68627.11,58.7,-0.98279,3e-05,1.32556]
[1780408829059,49.78,68626.44,58.7,-0.9828,3e-05,1.32438]
[1780408830066,49.78,68628.09,58.7,-0.98276,3e-05,1.32747]
[1780408835101,49.78,68626.88,58.7,-0.98283,3e-05,1.32218]
[1780408836108,49.78,68625.49,58.7,-0.98287,3e-05,1.31971]
[1780408838122,49.78,68624.71,58.7,-0.98289,3e-05,1.31842]
[1780408838678,49.78,68624.71,58.7,-0.98289,3e-05,1.31842]
[1780408839130,49.78,68622.36,58.7,-0.98295,3e-05,1.31422]
[1780408840136,49.82,68618.24,58.7,-0.983,3e-05,1.31095]
[1780408841226,49.83,68620.2,58.7,-0.98293,3e-05,1.31532]
[1780408842150,49.83,68629.1,58.7,-0.98269,3e-05,1.33158]
[1780408842523,49.83,68629.1,58.7,-0.98269,3e-05,1.33158]
[1780408843157,49.83,68632.24,58.7,-0.98259,3e-05,1.33783]
[1780408843812,49.83,68632.24,58.7,-0.98259,3e-05,1.33783]
[1780408844164,49.83,68633.78,58.7,-0.98255,3e-05,1.34071]
[1780408845171,49.83,68634.69,58.7,-0.98252,3e-05,1.34239]
[1780408846179,49.83,68636.13,58.7,-0.98248,3e-05,1.34512]
[1780408847015,49.83,68636.13,58.7,-0.98248,3e-05,1.34512]
[1780408847186,49.83,68639.61,58.7,-0.98238,3e-05,1.3516]
[1780408848824,49.83,68639.91,58.7,-0.98238,3e-05,1.35217]
[1780408849200,49.83,68638.09,58.7,-0.98243,3e-05,1.34881]
[1780408850207,49.83,68629.62,58.7,-0.98266,3e-05,1.33318]
[1780408851214,49.83,68624.16,58.7,-0.98281,3e-05,1.32325]
[1780408852221,49.83,68625.36,58.7,-0.98278,3e-05,1.32551]
[1780408853228,49.83,68631.31,58.7,-0.98261,3e-05,1.33649]
[1780408853964,49.83,68631.31,58.7,-0.98261,3e-05,1.33649]
[1780408854235,49.83,68636.59,58.7,-0.98246,3e-05,1.34628]
[1780408855242,49.83,68638.57,58.7,-0.98241,3e-05,1.34997]
[1780408857256,49.83,68639.14,58.7,-0.98239,3e-05,1.35107]
[1780408858267,49.83,68646.36,58.7,-0.98219,3e-05,1.36454]
[1780408859275,49.83,68645.06,58.7,-0.98223,3e-05,1.36211]
[1780408860282,49.83,68635.69,58.7,-0.98249,3e-05,1.3447]
[1780408860410,49.83,68635.69,58.7,-0.98249,3e-05,1.3447]
[1780408861135,49.83,68635.69,58.7,-0.98249,3e-05,1.3447]
[1780408861292,49.83,68618.27,58.7,-0.98297,3e-05,1.31282]
[1780408861520,49.83,68618.27,58.7,-0.98297,3e-05,1.31282]
[1780408862277,49.83,68618.27,58.7,-0.98297,3e-05,1.31282]
[1780408862299,49.83,68610.12,58.7,-0.98319,3e-05,1.29817]
[1780408862603,49.83,68610.12,58.7,-0.98319,3e-05,1.29817]
[1780408863306,49.84,68604.34,58.7,-0.98334,3e-05,1.28792]
[1780408864313,49.84,68612.02,58.7,-0.98313,3e-05,1.30184]
[1780408865323,49.84,68612.02,58.7,-0.98313,3e-05,1.30184]
[1780408865498,49.84,68612.02,58.7,-0.98313,3e-05,1.30184]
[1780408866229,49.84,68611.57,58.7,-0.98314,3e-05,1.30148]
[1780408866427,49.84,68611.57,58.7,-0.98314,3e-05,1.30148]
[1780408867315,49.84,68593.39,58.7,-0.98362,3e-05,1.26929]
[1780408867350,49.84,68587.15,58.7,-0.98378,3e-05,1.25829]
[1780408869100,49.84,68587.15,58.7,-0.98378,3e-05,1.25829]
[1780408869416,49.85,68584.35,58.7,-0.98384,3e-05,1.25443]
[1780408870724,49.86,68581.13,58.7,-0.98392,3e-05,1.24933]
[1780408872313,49.86,68581.13,58.7,-0.98392,3e-05,1.24933]
[1780408871385,49.86,68579.16,58.7,-0.98396,3e-05,1.24643]
[1780408872389,49.87,68583.74,58.7,-0.98383,3e-05,1.25498]
[1780408873573,49.87,68587.43,58.7,-0.98373,3e-05,1.26198]
[1780408874713,49.87,68587.43,58.7,-0.98373,3e-05,1.26198]
[1780408874724,49.87,68586.84,58.7,-0.98374,3e-05,1.26146]
[1780408875643,49.87,68586.84,58.7,-0.98374,3e-05,1.26146]
[1780408875677,49.88,68584.67,58.7,-0.98378,3e-05,1.25817]
[1780408876421,49.88,68585.69,58.7,-0.98376,3e-05,1.26014]
[1780408877496,49.88,68585.69,58.7,-0.98376,3e-05,1.26014]
[1780408877744,49.88,68585.69,58.7,-0.98376,3e-05,1.26014]
[1780408879378,49.88,68585.22,58.7,-0.98376,3e-05,1.25966]
[1780408880669,49.88,68585.6,58.7,-0.98375,3e-05,1.26051]
[1780408880802,49.88,68585.6,58.7,-0.98375,3e-05,1.26051]
[1780408880844,49.89,68582.53,58.7,-0.98383,3e-05,1.2553]
[1780408881677,49.89,68582.53,58.7,-0.98383,3e-05,1.2553]
[1780408881720,49.89,68573.36,58.7,-0.98406,3e-05,1.2395]
[1780408882464,49.89,68572.47,58.7,-0.98408,3e-05,1.23816]
[1780408883661,49.89,68572.47,58.7,-0.98408,3e-05,1.23816]
[1780408883698,49.89,68575.79,58.7,-0.98399,3e-05,1.24414]
[1780408884478,49.89,68582.57,58.7,-0.98381,3e-05,1.25618]
[1780408885485,49.89,68584.75,58.7,-0.98375,3e-05,1.26018]
[1780408887499,49.9,68587.42,58.7,-0.98368,3e-05,1.26523]
[1780408889513,49.9,68588.42,58.7,-0.98365,3e-05,1.26732]
[1780408890781,49.9,68588.42,58.7,-0.98365,3e-05,1.26732]
[1780408891484,49.9,68588.57,58.7,-0.98364,3e-05,1.26775]
[1780408891896,49.9,68602.52,58.7,-0.98331,3e-05,1.28937]
[1780408892721,49.9,68602.52,58.7,-0.98331,3e-05,1.28937]
[1780408892778,49.9,68602.52,58.7,-0.98331,3e-05,1.28937]
[1780408893130,49.9,68602.52,58.7,-0.98331,3e-05,1.28937]
[1780408893174,49.94,68607.83,58.7,-0.9831,3e-05,1.30362]
[1780408893728,49.94,68607.83,58.7,-0.9831,3e-05,1.30362]
[1780408894184,49.94,68592.3,58.7,-0.98351,3e-05,1.27597]
[1780408895016,49.94,68592.3,58.7,-0.98351,3e-05,1.27597]
[1780408895050,49.95,68584.97,58.7,-0.9837,3e-05,1.26318]
[1780408895555,49.95,68579.18,58.7,-0.98385,3e-05,1.25319]
[1780408896562,49.95,68577.35,58.7,-0.98389,3e-05,1.25018]
[1780408897519,49.95,68577.35,58.7,-0.98389,3e-05,1.25018]
[1780408897569,49.95,68585.4,58.7,-0.98368,3e-05,1.26447]
[1780408898576,49.95,68584.8,58.7,-0.98369,3e-05,1.26358]
[1780408901597,49.96,68583.97,58.7,-0.98371,3e-05,1.26261]
[1780408902604,49.96,68583.39,58.7,-0.98372,3e-05,1.26176]
[1780408903611,49.96,68586.29,58.7,-0.98364,3e-05,1.26703]
[1780408904618,49.96,68587.31,58.7,-0.98361,3e-05,1.26898]
[1780408907156,50.04,68587.92,58.7,-0.98346,3e-05,1.27952]
[1780408907639,50.08,68595.97,58.7,-0.98317,3e-05,1.29867]
[1780408908646,50.12,68594.42,58.7,-0.98314,3e-05,1.30036]
[1780408909652,50.16,68588.93,58.7,-0.98322,3e-05,1.29494]
[1780408910432,50.16,68588.93,58.7,-0.98322,3e-05,1.29494]
[1780408910661,50.19,68579.66,58.7,-0.9834,3e-05,1.28293]
[1780408911533,50.19,68579.66,58.7,-0.9834,3e-05,1.28293]
[1780408911667,50.23,68585.48,58.7,-0.98318,3e-05,1.29795]
[1780408912674,50.27,68592.09,58.7,-0.98293,3e-05,1.31424]
[1780408913680,50.31,68593.88,58.7,-0.98282,3e-05,1.32163]
[1780408914688,50.34,68595.22,58.7,-0.98272,3e-05,1.32808]
[1780408915695,50.37,68592.57,58.7,-0.98273,3e-05,1.32718]
[1780408916702,50.41,68588.71,58.7,-0.98278,3e-05,1.3241]
[1780408917709,50.44,68587.8,58.7,-0.98274,3e-05,1.3264]
[1780408918716,50.47,68584.96,58.7,-0.98276,3e-05,1.32517]
[1780408919723,50.5,68586.04,58.7,-0.98267,3e-05,1.33103]
[1780408921524,50.54,68585.59,58.7,-0.98263,3e-05,1.33402]
[1780408921667,50.54,68585.59,58.7,-0.98263,3e-05,1.33402]
[1780408921840,50.57,68587.16,58.7,-0.98253,3e-05,1.34063]
[1780408922935,50.57,68587.16,58.7,-0.98253,3e-05,1.34063]
[1780408922992,50.6,68627.63,58.7,-0.98133,3e-05,1.41958]
[1780408923986,50.62,68637.04,58.7,-0.98101,3e-05,1.43992]
[1780408924981,50.62,68637.04,58.7,-0.98101,3e-05,1.43992]
[1780408925328,50.62,68637.04,58.7,-0.98101,3e-05,1.43992]
[1780408925106,50.63,68640.25,58.7,-0.98089,3e-05,1.44811]
[1780408925779,50.63,68640.25,58.7,-0.98089,3e-05,1.44811]
[1780408926122,50.63,68640.25,58.7,-0.98089,3e-05,1.44811]
[1780408926166,50.65,68631.13,58.7,-0.98113,3e-05,1.43247]
[1780408927034,50.65,68631.13,58.7,-0.98113,3e-05,1.43247]
[1780408927190,50.65,68631.13,58.7,-0.98113,3e-05,1.43247]
[1780408927208,50.65,68621.73,58.7,-0.9814,3e-05,1.4148]
[1780408927812,50.65,68621.73,58.7,-0.9814,3e-05,1.4148]
[1780408927927,50.65,68621.73,58.7,-0.9814,3e-05,1.4148]
[1780408927957,50.65,68621.73,58.7,-0.9814,3e-05,1.4148]
[1780408927975,50.65,68610.08,58.7,-0.98173,3e-05,1.39311]
[1780408928796,50.66,68616.93,58.7,-0.98153,3e-05,1.40625]
[1780408930052,50.68,68613.46,58.7,-0.98159,3e-05,1.40224]
[1780408930810,50.68,68616.72,58.7,-0.98149,3e-05,1.40864]
[1780408931817,50.7,68612.01,58.7,-0.98159,3e-05,1.40224]
[1780408933831,50.7,68611.43,58.7,-0.9816,3e-05,1.40167]
[1780408934646,50.7,68611.43,58.7,-0.9816,3e-05,1.40167]
[1780408935053,50.7,68601.75,58.7,-0.98187,3e-05,1.38384]
[1780408936182,50.73,68597.34,58.7,-0.98195,3e-05,1.37851]
[1780408937247,50.75,68588.69,58.7,-0.98215,3e-05,1.36548]
[1780408937859,50.78,68587.94,58.7,-0.98212,3e-05,1.36724]
[1780408938867,50.8,68587.36,58.7,-0.98209,3e-05,1.36928]
[1780408939958,50.8,68587.36,58.7,-0.98209,3e-05,1.36928]
[1780408940440,50.8,68587.36,58.7,-0.98209,3e-05,1.36928]
[1780408940422,50.81,68580.04,58.7,-0.98229,3e-05,1.35616]
[1780408940990,50.81,68580.04,58.7,-0.98229,3e-05,1.35616]
[1780408941224,50.81,68580.04,58.7,-0.98229,3e-05,1.35616]
[1780408941280,50.81,68572.06,58.7,-0.9825,3e-05,1.34197]
[1780408942085,50.81,68572.06,58.7,-0.9825,3e-05,1.34197]
[1780408942094,50.81,68578.4,58.7,-0.98232,3e-05,1.35385]
[1780408942895,50.82,68588.52,58.7,-0.98204,3e-05,1.37275]
[1780408944071,50.82,68585.86,58.7,-0.98211,3e-05,1.36815]
[1780408944909,50.82,68584.98,58.7,-0.98213,3e-05,1.36684]
[1780408945731,50.82,68584.98,58.7,-0.98213,3e-05,1.36684]
[1780408945916,50.82,68589.37,58.7,-0.982,3e-05,1.37524]
[1780408946476,50.82,68589.37,58.7,-0.982,3e-05,1.37524]
[1780408946784,50.82,68589.37,58.7,-0.982,3e-05,1.37524]
[1780408947410,50.85,68600.13,58.7,-0.98164,3e-05,1.39847]
[1780408947930,50.85,68606.64,58.7,-0.98146,3e-05,1.41068]
[1780408948937,50.85,68605.21,58.7,-0.98149,3e-05,1.40823]
[1780408950951,50.86,68609.64,58.7,-0.98136,3e-05,1.41706]
[1780408951965,50.86,68613.39,58.7,-0.98129,3e-05,1.42083]
[1780408952964,50.86,68614.04,58.7,-0.98127,3e-05,1.42229]
[1780408953972,50.86,68615.67,58.7,-0.98122,3e-05,1.4256]
[1780408955383,50.86,68615.67,58.7,-0.98122,3e-05,1.4256]
[1780408955393,50.87,68623.13,58.7,-0.981,3e-05,1.44021]
[1780408956223,50.87,68623.13,58.7,-0.981,3e-05,1.44021]
[1780408956298,50.87,68623.13,58.7,-0.981,3e-05,1.44021]
[1780408956334,50.87,68628.08,58.7,-0.98085,3e-05,1.4497]
[1780408956994,50.87,68635.49,58.7,-0.98063,3e-05,1.46417]
[1780408958001,50.87,68634.48,58.7,-0.98065,3e-05,1.46236]
[1780408958980,50.87,68634.48,58.7,-0.98065,3e-05,1.46236]
[1780408959178,50.87,68639.49,58.7,-0.9805,3e-05,1.47223]
[1780408960413,50.88,68646.58,58.7,-0.98027,3e-05,1.48754]
[1780408961421,50.88,68646.58,58.7,-0.98027,3e-05,1.48754]
[1780408961027,50.88,68645.75,58.7,-0.98029,3e-05,1.48592]
[1780408962034,50.88,68647.06,58.7,-0.98025,3e-05,1.4886]
[1780408963042,50.88,68651.17,58.7,-0.98012,3e-05,1.49678]
[1780408964049,50.88,68650.64,58.7,-0.98014,3e-05,1.49583]
[1780408965056,50.88,68646.19,58.7,-0.98027,3e-05,1.48719]
[1780408966063,50.88,68647.75,58.7,-0.98022,3e-05,1.49036]
[1780408967375,50.88,68647.75,58.7,-0.98022,3e-05,1.49036]
[1780408967398,50.89,68644.57,58.7,-0.98032,3e-05,1.48435]
[1780408968017,50.89,68644.57,58.7,-0.98032,3e-05,1.48435]
[1780408968077,50.89,68634.83,58.7,-0.98061,3e-05,1.46539]
[1780408969085,50.89,68617.76,58.7,-0.98111,3e-05,1.43276]
[1780408970092,50.9,68617.98,58.7,-0.98107,3e-05,1.43515]
[1780408971100,50.91,68619.82,58.7,-0.98102,3e-05,1.43885]
[1780408972106,50.91,68613.69,58.7,-0.98119,3e-05,1.42737]
[1780408973114,50.91,68609.92,58.7,-0.9813,3e-05,1.42044]
[1780408973867,50.91,68609.92,58.7,-0.9813,3e-05,1.42044]
[1780408973953,50.91,68609.92,58.7,-0.9813,3e-05,1.42044]
[1780408973977,50.91,68609.92,58.7,-0.9813,3e-05,1.42044]
[1780408974126,50.91,68606.34,58.7,-0.9814,3e-05,1.4139]
[1780408975135,50.93,68599.39,58.7,-0.98156,3e-05,1.40311]
[1780408976141,50.93,68596.76,58.7,-0.98163,3e-05,1.39843]
[1780408977282,50.93,68596.76,58.7,-0.98163,3e-05,1.39843]
[1780408977296,50.93,68596.4,58.7,-0.98164,3e-05,1.39801]
[1780408977670,50.93,68596.4,58.7,-0.98164,3e-05,1.39801]
[1780408978355,50.93,68596.4,58.7,-0.98164,3e-05,1.39801]
[1780408978473,50.94,68592.1,58.7,-0.98175,3e-05,1.3905]
[1780408979162,50.94,68590.29,58.7,-0.98181,3e-05,1.38714]
[1780408980169,50.96,68591.16,58.7,-0.98174,3e-05,1.3914]
[1780408981176,50.98,68579.76,58.7,-0.98202,3e-05,1.37296]
[1780408982375,50.98,68579.76,58.7,-0.98202,3e-05,1.37296]
[1780408982396,51.01,68576.33,58.7,-0.98207,3e-05,1.36982]
[1780408983190,51.01,68572.52,58.7,-0.98217,3e-05,1.36284]
[1780408984204,51.03,68570.69,58.7,-0.98218,3e-05,1.36244]
[1780408984580,51.03,68570.69,58.7,-0.98218,3e-05,1.36244]
[1780408985326,51.03,68565.23,58.7,-0.98232,3e-05,1.35279]
[1780408986213,51.04,68562.92,58.7,-0.98238,3e-05,1.3489]
[1780408987982,51.04,68562.81,58.7,-0.98238,3e-05,1.34903]
[1780408988253,51.04,68560.1,58.7,-0.98245,3e-05,1.34445]
[1780408989235,51.05,68558.35,58.7,-0.98249,3e-05,1.34162]
[1780408991248,51.05,68555.87,58.7,-0.98255,3e-05,1.33783]
[1780408993262,51.06,68556.92,58.7,-0.98251,3e-05,1.34041]
[1780408994269,51.06,68554.9,58.7,-0.98256,3e-05,1.33712]
[1780408994601,51.06,68554.9,58.7,-0.98256,3e-05,1.33712]
[1780408994677,51.06,68554.9,58.7,-0.98256,3e-05,1.33712]
[1780408994793,51.06,68554.9,58.7,-0.98256,3e-05,1.33712]
[1780408994903,51.06,68554.9,58.7,-0.98256,3e-05,1.33712]
[1780408994948,51.06,68554.9,58.7,-0.98256,3e-05,1.33712]
[1780408995276,51.09,68550.82,58.7,-0.98262,3e-05,1.33319]
[1780408995812,51.09,68550.82,58.7,-0.98262,3e-05,1.33319]
[1780408996283,51.09,68550.13,58.7,-0.98263,3e-05,1.33229]
[1780408997291,51.1,68551.57,58.7,-0.98259,3e-05,1.33523]
[1780408998298,51.1,68556.46,58.7,-0.98245,3e-05,1.3444]
[1780408999305,51.1,68563.0,58.7,-0.98227,3e-05,1.3566]
[1780409000431,51.11,68565.7,58.7,-0.98218,3e-05,1.36218]
[1780409000913,51.11,68565.7,58.7,-0.98218,3e-05,1.36218]
[1780409000924,51.11,68565.7,58.7,-0.98218,3e-05,1.36218]
[1780409001319,51.11,68568.83,58.7,-0.98209,3e-05,1.3679]
[1780409001729,51.11,68568.83,58.7,-0.98209,3e-05,1.3679]
[1780409001784,51.11,68568.83,58.7,-0.98209,3e-05,1.3679]
[1780409002326,51.11,68583.19,58.7,-0.98169,3e-05,1.39468]
[1780409003333,51.11,68586.23,58.7,-0.9816,3e-05,1.40064]
[1780409003664,51.11,68586.23,58.7,-0.9816,3e-05,1.40064]
[1780409004340,51.11,68574.04,58.7,-0.98194,3e-05,1.37832]
[1780409005348,51.12,68564.78,58.7,-0.98219,3e-05,1.3616]
[1780409005963,51.12,68564.78,58.7,-0.98219,3e-05,1.3616]
[1780409006355,51.12,68564.57,58.7,-0.98219,3e-05,1.3615]
[1780409007365,51.12,68552.23,58.7,-0.98252,3e-05,1.33945]
[1780409008369,51.12,68544.53,58.7,-0.98273,3e-05,1.32564]
[1780409008842,51.12,68544.53,58.7,-0.98273,3e-05,1.32564]
[1780409008926,51.12,68544.53,58.7,-0.98273,3e-05,1.32564]
[1780409009376,51.12,68543.33,58.7,-0.98276,3e-05,1.3238]
[1780409010383,51.13,68541.36,58.7,-0.9828,3e-05,1.32103]
[1780409013404,51.14,68540.38,58.7,-0.98285,3e-05,1.31702]
[1780409015418,51.15,68541.99,58.7,-0.9828,3e-05,1.32063]
[1780409016425,51.15,68546.93,58.7,-0.98266,3e-05,1.32982]
[1780409018439,51.15,68547.52,58.7,-0.98263,3e-05,1.33157]
[1780409021460,51.16,68555.02,58.7,-0.98241,3e-05,1.34611]
[1780409022467,51.17,68552.88,58.7,-0.98247,3e-05,1.34257]
[1780409023475,51.19,68548.65,58.7,-0.98253,3e-05,1.33824]
[1780409024484,51.2,68541.38,58.7,-0.98272,3e-05,1.32556]
[1780409025490,51.2,68542.09,58.7,-0.9827,3e-05,1.32718]
[1780409026498,51.2,68539.21,58.7,-0.98277,3e-05,1.3224]
[1780409028512,51.21,68535.89,58.7,-0.98285,3e-05,1.31722]
[1780409028788,51.21,68535.89,58.7,-0.98285,3e-05,1.31722]
[1780409029519,51.21,68529.2,58.7,-0.98302,3e-05,1.30576]
[1780409030508,51.21,68529.2,58.7,-0.98302,3e-05,1.30576]
[1780409030518,51.22,68529.2,58.7,-0.98302,3e-05,1.30615]
[1780409030789,51.22,68529.2,58.7,-0.98302,3e-05,1.30615]
[1780409031468,51.22,68529.2,58.7,-0.98302,3e-05,1.30615]
[1780409031536,51.22,68536.27,58.7,-0.98282,3e-05,1.31905]
[1780409032542,51.22,68540.41,58.7,-0.98271,3e-05,1.32679]
[1780409033549,51.23,68541.44,58.7,-0.98267,3e-05,1.32898]
[1780409033821,51.23,68541.44,58.7,-0.98267,3e-05,1.32898]
[1780409034556,51.23,68549.43,58.7,-0.98245,3e-05,1.34367]
[1780409035563,51.23,68556.36,58.7,-0.98226,3e-05,1.35653]
[1780409037522,51.24,68556.91,58.7,-0.98223,3e-05,1.35814]
[1780409039590,51.29,68558.5,58.7,-0.9821,3e-05,1.367]
[1780409040598,51.31,68551.2,58.7,-0.98225,3e-05,1.35658]
[1780409041605,51.34,68552.5,58.7,-0.98217,3e-05,1.36196]
[1780409042614,51.36,68546.21,58.7,-0.9823,3e-05,1.35348]
[1780409044556,51.41,68545.32,58.7,-0.98223,3e-05,1.35795]
[1780409044628,51.41,68538.62,58.7,-0.98241,3e-05,1.34586]
[1780409045635,51.44,68539.46,58.7,-0.98234,3e-05,1.35054]
[1780409047213,51.44,68539.46,58.7,-0.98234,3e-05,1.35054]
[1780409047304,51.45,68532.81,58.7,-0.98251,3e-05,1.33923]
[1780409048656,51.45,68527.74,58.7,-0.98264,3e-05,1.33051]
[1780409049663,51.45,68521.61,58.7,-0.9828,3e-05,1.31997]
[1780409050670,51.48,68523.93,58.7,-0.98269,3e-05,1.32765]
[1780409052117,51.48,68523.93,58.7,-0.98269,3e-05,1.32765]
[1780409052514,51.48,68523.93,58.7,-0.98269,3e-05,1.32765]
[1780409052515,51.49,68525.7,58.7,-0.98263,3e-05,1.33149]
[1780409052684,51.49,68532.91,58.7,-0.98243,3e-05,1.34437]
[1780409053691,51.49,68532.54,58.7,-0.98244,3e-05,1.34403]
[1780409054698,51.49,68536.73,58.7,-0.98232,3e-05,1.35188]
[1780409055705,51.5,68536.05,58.7,-0.98233,3e-05,1.35096]
[1780409056712,51.5,68528.17,58.7,-0.98254,3e-05,1.33714]
[1780409058156,51.5,68526.53,58.7,-0.98258,3e-05,1.33485]
[1780409059214,51.51,68522.0,58.7,-0.98269,3e-05,1.32712]
[1780409060565,51.51,68525.74,58.7,-0.98259,3e-05,1.33412]
[1780409060740,51.51,68525.17,58.7,-0.9826,3e-05,1.33311]
[1780409061747,51.51,68527.64,58.7,-0.98253,3e-05,1.33785]
[1780409062754,51.52,68526.85,58.7,-0.98255,3e-05,1.33677]
[1780409064150,51.52,68526.85,58.7,-0.98255,3e-05,1.33677]
[1780409064556,51.52,68528.07,58.7,-0.98251,3e-05,1.33961]
[1780409064768,51.52,68531.78,58.7,-0.98241,3e-05,1.34625]
[1780409065775,51.52,68535.5,58.7,-0.9823,3e-05,1.35326]
[1780409066783,51.53,68533.64,58.7,-0.98234,3e-05,1.35023]
[1780409067790,51.53,68529.1,58.7,-0.98246,3e-05,1.34238]
[1780409069562,51.53,68529.1,58.7,-0.98246,3e-05,1.34238]
[1780409068797,51.53,68528.39,58.7,-0.98248,3e-05,1.34142]
[1780409069805,51.53,68525.31,58.7,-0.98256,3e-05,1.33623]
[1780409070812,51.54,68523.91,58.7,-0.98259,3e-05,1.33405]
[1780409072015,51.54,68523.91,58.7,-0.98259,3e-05,1.33405]
[1780409072068,51.54,68531.12,58.7,-0.98243,3e-05,1.34418]
[1780409072826,51.54,68536.74,58.7,-0.98227,3e-05,1.35429]
[1780409073833,51.55,68537.13,58.7,-0.98226,3e-05,1.35531]
[1780409074840,51.55,68531.93,58.7,-0.9824,3e-05,1.34625]
[1780409075847,51.55,68530.8,58.7,-0.98242,3e-05,1.34452]
[1780409078468,51.55,68530.83,58.7,-0.98242,3e-05,1.34489]
[1780409078561,51.56,68530.26,58.7,-0.98242,3e-05,1.34449]
[1780409078867,51.56,68528.9,58.7,-0.98246,3e-05,1.34206]
[1780409080886,51.56,68527.51,58.7,-0.98249,3e-05,1.3402]
[1780409081892,51.57,68525.12,58.7,-0.98255,3e-05,1.33626]
[1780409082947,51.57,68525.12,58.7,-0.98255,3e-05,1.33626]
[1780409082971,51.57,68519.29,58.7,-0.9827,3e-05,1.32621]
[1780409083907,51.57,68517.44,58.7,-0.98274,3e-05,1.32326]
[1780409086572,51.58,68516.85,58.7,-0.98274,3e-05,1.32326]
[1780409086929,51.58,68518.01,58.7,-0.98271,3e-05,1.32531]
[1780409087935,51.59,68520.96,58.7,-0.98262,3e-05,1.33124]
[1780409088942,51.59,68521.46,58.7,-0.9826,3e-05,1.33247]
[1780409090956,51.6,68516.09,58.7,-0.98274,3e-05,1.32361]
[1780409092942,51.6,68516.19,58.7,-0.98273,3e-05,1.32414]
[1780409093547,51.6,68516.3,58.7,-0.98272,3e-05,1.32468]
[1780409093979,51.6,68514.49,58.7,-0.98276,3e-05,1.32182]
[1780409094986,51.61,68513.86,58.7,-0.98278,3e-05,1.32106]
[1780409095993,51.61,68511.81,58.7,-0.98282,3e-05,1.3178]
[1780409097000,51.61,68509.71,58.7,-0.98287,3e-05,1.31446]
[1780409098512,51.62,68515.16,58.7,-0.98272,3e-05,1.32444]
[1780409099014,51.62,68524.83,58.7,-0.98246,3e-05,1.34198]
[1780409100024,51.62,68526.54,58.7,-0.98241,3e-05,1.34536]
[1780409101029,51.63,68521.74,58.7,-0.98253,3e-05,1.3371]
[1780409102036,51.63,68515.59,58.7,-0.98269,3e-05,1.3265]
[1780409103043,51.63,68514.84,58.7,-0.98271,3e-05,1.32551]
[1780409105107,51.64,68521.94,58.7,-0.98251,3e-05,1.33882]
[1780409106114,51.64,68520.98,58.7,-0.98253,3e-05,1.33744]
[1780409108132,51.65,68520.41,58.7,-0.98253,3e-05,1.33707]
[1780409109138,51.65,68517.37,58.7,-0.98261,3e-05,1.33199]
[1780409111152,51.65,68516.45,58.7,-0.98262,3e-05,1.33103]
[1780409112159,51.66,68513.22,58.7,-0.98271,3e-05,1.32562]
[1780409113166,51.66,68510.45,58.7,-0.98277,3e-05,1.32105]
[1780409114173,51.66,68509.62,58.7,-0.98279,3e-05,1.31992]
[1780409116187,51.67,68510.23,58.7,-0.98277,3e-05,1.32166]
[1780409117193,51.67,68508.67,58.7,-0.9828,3e-05,1.31924]
[1780409118200,51.67,68507.9,58.7,-0.98282,3e-05,1.31822]
[1780409119218,51.68,68508.79,58.7,-0.98279,3e-05,1.32012]
[1780409120219,51.68,68517.16,58.7,-0.98256,3e-05,1.33528]
[1780409121226,51.68,68518.27,58.7,-0.98252,3e-05,1.33756]
[1780409122233,51.69,68513.64,58.7,-0.98264,3e-05,1.32964]
[1780409123240,51.69,68512.14,58.7,-0.98268,3e-05,1.3273]
[1780409125254,51.69,68513.49,58.7,-0.98263,3e-05,1.33033]
[1780409126261,51.7,68512.14,58.7,-0.98267,3e-05,1.32825]
[1780409127268,51.7,68510.78,58.7,-0.9827,3e-05,1.32617]
[1780409128275,51.7,68509.99,58.7,-0.98271,3e-05,1.32509]
[1780409130289,51.71,68508.85,58.7,-0.98273,3e-05,1.32372]
[1780409131296,51.71,68510.41,58.7,-0.98273,3e-05,1.32341]
[1780409132303,51.71,68521.2,58.7,-0.98243,3e-05,1.3429]
[1780409133310,51.72,68521.61,58.7,-0.98242,3e-05,1.34392]
[1780409134317,51.72,68518.95,58.7,-0.98249,3e-05,1.33947]
[1780409136331,51.72,68518.27,58.7,-0.9825,3e-05,1.33885]
[1780409137338,51.73,68527.31,58.7,-0.98225,3e-05,1.35533]
[1780409138345,51.73,68529.47,58.7,-0.98218,3e-05,1.35949]
[1780409139286,51.73,68529.47,58.7,-0.98218,3e-05,1.35949]
[1780409139352,51.73,68534.14,58.7,-0.98205,3e-05,1.3682]
[1780409140359,51.73,68536.98,58.7,-0.98197,3e-05,1.3736]
[1780409141377,51.73,68536.98,58.7,-0.98197,3e-05,1.3736]
[1780409141423,51.73,68544.96,58.7,-0.98174,3e-05,1.3884]
[1780409142373,51.74,68546.4,58.7,-0.9817,3e-05,1.39125]
[1780409143297,51.74,68546.4,58.7,-0.9817,3e-05,1.39125]
[1780409143383,51.74,68547.14,58.7,-0.98167,3e-05,1.39282]
[1780409144436,51.74,68547.14,58.7,-0.98167,3e-05,1.39282]
[1780409144508,51.74,68549.57,58.7,-0.9816,3e-05,1.3975]
[1780409145396,51.74,68552.22,58.7,-0.98152,3e-05,1.40259]
[1780409146404,51.74,68552.89,58.7,-0.9815,3e-05,1.40402]
[1780409147668,51.74,68556.62,58.7,-0.98139,3e-05,1.41113]
[1780409148420,51.75,68558.48,58.7,-0.98134,3e-05,1.41478]
[1780409149427,51.75,68559.75,58.7,-0.9813,3e-05,1.41734]
[1780409150433,51.75,68560.66,58.7,-0.98127,3e-05,1.41922]
[1780409151403,51.75,68560.66,58.7,-0.98127,3e-05,1.41922]
[1780409151631,51.75,68560.66,58.7,-0.98127,3e-05,1.41922]
[1780409151441,51.75,68561.9,58.7,-0.98123,3e-05,1.42172]
[1780409152140,51.75,68561.9,58.7,-0.98123,3e-05,1.42172]
[1780409152448,51.75,68555.28,58.7,-0.98142,3e-05,1.4096]
[1780409153455,51.75,68548.72,58.7,-0.9816,3e-05,1.39769]
[1780409154462,51.76,68550.13,58.7,-0.98156,3e-05,1.40051]
[1780409155470,51.76,68557.55,58.7,-0.98134,3e-05,1.41445]
[1780409156208,51.76,68557.55,58.7,-0.98134,3e-05,1.41445]
[1780409156477,51.76,68563.06,58.7,-0.98118,3e-05,1.42491]
[1780409157484,51.76,68568.16,58.7,-0.98103,3e-05,1.43463]
[1780409160505,51.77,68569.79,58.7,-0.98098,3e-05,1.43817]
[1780409161485,51.77,68569.79,58.7,-0.98098,3e-05,1.43817]
[1780409161826,51.77,68569.38,58.7,-0.98099,3e-05,1.43755]
[1780409162651,51.77,68569.38,58.7,-0.98099,3e-05,1.43755]
[1780409162681,51.77,68575.22,58.7,-0.98082,3e-05,1.44872]
[1780409163527,51.77,68581.21,58.7,-0.98064,3e-05,1.46021]
[1780409163928,51.77,68581.21,58.7,-0.98064,3e-05,1.46021]
[1780409164537,51.77,68570.41,58.7,-0.98095,3e-05,1.43989]
[1780409164796,51.77,68570.41,58.7,-0.98095,3e-05,1.43989]
[1780409165541,51.77,68567.51,58.7,-0.98103,3e-05,1.43459]
[1780409166696,51.77,68566.7,58.7,-0.98105,3e-05,1.43323]
[1780409167073,51.77,68566.7,58.7,-0.98105,3e-05,1.43323]
[1780409167259,51.77,68566.7,58.7,-0.98105,3e-05,1.43323]
[1780409167555,51.77,68560.63,58.7,-0.98123,3e-05,1.42204]
[1780409168562,51.78,68561.2,58.7,-0.98121,3e-05,1.42328]
[1780409169515,51.78,68561.2,58.7,-0.98121,3e-05,1.42328]
[1780409169570,51.78,68575.82,58.7,-0.98078,3e-05,1.45093]
[1780409170577,51.78,68573.56,58.7,-0.98085,3e-05,1.44679]
[1780409170732,51.78,68573.56,58.7,-0.98085,3e-05,1.44679]
[1780409171584,51.78,68563.75,58.7,-0.98113,3e-05,1.42849]
[1780409172591,51.78,68562.37,58.7,-0.98116,3e-05,1.42608]
[1780409173598,51.78,68565.18,58.7,-0.98108,3e-05,1.43151]
[1780409174458,51.78,68565.18,58.7,-0.98108,3e-05,1.43151]
[1780409174605,51.78,68569.37,58.7,-0.98096,3e-05,1.43954]
[1780409175612,51.78,68583.46,58.7,-0.98054,3e-05,1.46638]
[1780409176713,51.79,68583.58,58.7,-0.98054,3e-05,1.46671]
[1780409177627,51.79,68585.95,58.7,-0.98047,3e-05,1.47134]
[1780409178035,51.79,68585.95,58.7,-0.98047,3e-05,1.47134]
[1780409178368,51.79,68585.95,58.7,-0.98047,3e-05,1.47134]
[1780409178634,51.79,68599.71,58.7,-0.98005,3e-05,1.49793]
[1780409178916,51.79,68599.71,58.7,-0.98005,3e-05,1.49793]
[1780409179305,51.79,68599.71,58.7,-0.98005,3e-05,1.49793]
[1780409179641,51.79,68600.04,58.7,-0.98004,3e-05,1.49862]
[1780409180418,51.79,68600.04,58.7,-0.98004,3e-05,1.49862]
[1780409180648,51.79,68601.63,58.7,-0.98,3e-05,1.50176]
[1780409181536,51.79,68601.63,58.7,-0.98,3e-05,1.50176]
[1780409181655,51.79,68604.08,58.7,-0.97992,3e-05,1.50657]
[1780409184676,51.79,68607.93,58.7,-0.9798,3e-05,1.51418]
[1780409186804,51.79,68607.37,58.7,-0.97982,3e-05,1.51313]
[1780409187242,51.79,68607.37,58.7,-0.97982,3e-05,1.51313]
[1780409187697,51.79,68613.72,58.7,-0.97962,3e-05,1.5256]
[1780409188704,51.79,68611.21,58.7,-0.9797,3e-05,1.52067]
[1780409189711,51.79,68604.68,58.7,-0.9799,3e-05,1.50792]
[1780409189842,51.79,68604.68,58.7,-0.9799,3e-05,1.50792]
[1780409190718,51.79,68602.67,58.7,-0.97996,3e-05,1.50404]
[1780409191725,51.79,68604.16,58.7,-0.97996,3e-05,1.50329]
[1780409192095,51.79,68604.16,58.7,-0.97996,3e-05,1.50329]
[1780409192732,51.79,68617.51,58.7,-0.97955,3e-05,1.52945]
[1780409193739,51.79,68622.0,58.7,-0.97942,3e-05,1.53831]
[1780409195759,51.79,68627.51,58.7,-0.97925,3e-05,1.5492]
[1780409198774,51.79,68628.6,58.7,-0.97921,3e-05,1.55125]
[1780409199783,51.79,68627.54,58.7,-0.97925,3e-05,1.5491]
[1780409200788,51.79,68620.35,58.7,-0.97947,3e-05,1.53481]
[1780409201797,51.79,68610.35,58.7,-0.97978,3e-05,1.51514]
[1780409203445,51.79,68604.37,58.7,-0.97996,3e-05,1.50354]
[1780409204601,51.79,68604.37,58.7,-0.97996,3e-05,1.50354]
[1780409204833,51.79,68604.22,58.7,-0.97996,3e-05,1.50329]
[1780409204925,51.79,68598.4,58.7,-0.98014,3e-05,1.492]
[1780409206325,51.79,68598.4,58.7,-0.98014,3e-05,1.492]
[1780409206347,51.79,68591.05,58.7,-0.98035,3e-05,1.47799]
[1780409206831,51.79,68590.39,58.7,-0.98037,3e-05,1.47672]
[1780409208372,51.79,68590.39,58.7,-0.98037,3e-05,1.47672]
[1780409208846,51.79,68596.77,58.7,-0.98018,3e-05,1.48917]
[1780409209856,51.79,68597.63,58.7,-0.98015,3e-05,1.4909]
[1780409210861,51.79,68589.43,58.7,-0.9804,3e-05,1.47518]
[1780409211868,51.79,68588.58,58.7,-0.98042,3e-05,1.47364]
[1780409213602,51.79,68588.58,58.7,-0.98042,3e-05,1.47364]
[1780409214388,51.8,68603.51,58.7,-0.97997,3e-05,1.50269]
[1780409214889,51.8,68601.84,58.7,-0.98002,3e-05,1.49945]
[1780409215896,51.8,68601.04,58.7,-0.98004,3e-05,1.49794]
[1780409217852,51.8,68601.42,58.7,-0.98003,3e-05,1.49873]
[1780409218211,51.8,68601.42,58.7,-0.98003,3e-05,1.49873]
[1780409218677,51.8,68601.42,58.7,-0.98003,3e-05,1.49873]
[1780409218697,51.8,68603.17,58.7,-0.97998,3e-05,1.50222]
[1780409219418,51.8,68603.17,58.7,-0.97998,3e-05,1.50222]
[1780409219430,51.8,68609.32,58.7,-0.97979,3e-05,1.51425]
[1780409219926,51.8,68606.99,58.7,-0.97986,3e-05,1.5097]
[1780409220933,51.8,68604.01,58.7,-0.97995,3e-05,1.50391]
[1780409221802,51.8,68604.01,58.7,-0.97995,3e-05,1.50391]
[1780409221940,51.8,68609.29,58.7,-0.97979,3e-05,1.51423]
[1780409222947,51.8,68608.52,58.7,-0.97981,3e-05,1.51277]
[1780409223954,51.8,68607.46,58.7,-0.97985,3e-05,1.51072]
[1780409226593,51.8,68607.5,58.7,-0.97984,3e-05,1.51082]
[1780409226633,51.8,68607.76,58.7,-0.97984,3e-05,1.51137]
[1780409227021,51.8,68607.76,58.7,-0.97984,3e-05,1.51137]
[1780409227080,51.8,68594.84,58.7,-0.98022,3e-05,1.48631]
[1780409228621,51.8,68594.84,58.7,-0.98022,3e-05,1.48631]
[1780409228646,51.8,68584.83,58.7,-0.98052,3e-05,1.46721]
[1780409228989,51.8,68577.92,58.7,-0.98072,3e-05,1.45407]
[1780409230164,51.8,68577.92,58.7,-0.98072,3e-05,1.45407]
[1780409230697,51.8,68577.92,58.7,-0.98072,3e-05,1.45407]
[1780409230739,51.8,68563.91,58.7,-0.98113,3e-05,1.42791]
[1780409231169,51.8,68555.9,58.7,-0.98135,3e-05,1.413]
[1780409232016,51.8,68553.03,58.7,-0.98143,3e-05,1.40785]
[1780409233023,51.8,68563.3,58.7,-0.98114,3e-05,1.42713]
[1780409233971,51.8,68563.3,58.7,-0.98114,3e-05,1.42713]
[1780409234027,51.81,68566.78,58.7,-0.98103,3e-05,1.43384]
[1780409235034,51.8,68572.93,58.7,-0.98086,3e-05,1.44522]
[1780409236041,51.81,68570.97,58.7,-0.98091,3e-05,1.44168]
[1780409237048,51.81,68569.74,58.7,-0.98095,3e-05,1.4395]
[1780409239062,51.81,68570.42,58.7,-0.98092,3e-05,1.44107]
[1780409241076,51.81,68572.45,58.7,-0.98086,3e-05,1.44519]
[1780409242083,51.81,68574.47,58.7,-0.9808,3e-05,1.44915]
[1780409243090,51.81,68570.24,58.7,-0.98092,3e-05,1.4413]
[1780409244097,51.81,68573.54,58.7,-0.98082,3e-05,1.44766]
[1780409247118,51.82,68575.99,58.7,-0.98074,3e-05,1.45283]
[1780409248125,51.82,68576.9,58.7,-0.98071,3e-05,1.45468]
[1780409249373,51.82,68576.9,58.7,-0.98071,3e-05,1.45468]
[1780409249524,51.82,68576.9,58.7,-0.98071,3e-05,1.45468]
[1780409250139,51.82,68586.07,58.7,-0.98044,3e-05,1.47226]
[1780409251146,51.82,68589.16,58.7,-0.98039,3e-05,1.47465]
[1780409252625,51.82,68589.16,58.7,-0.98039,3e-05,1.47465]
[1780409252693,51.82,68580.24,58.7,-0.98065,3e-05,1.45782]
[1780409253160,51.82,68569.74,58.7,-0.98096,3e-05,1.4381]
[1780409254167,51.83,68568.32,58.7,-0.981,3e-05,1.43558]
[1780409255174,51.83,68564.37,58.7,-0.98111,3e-05,1.42818]
[1780409255982,51.83,68564.37,58.7,-0.98111,3e-05,1.42818]
[1780409256181,51.83,68560.16,58.7,-0.98123,3e-05,1.42065]
[1780409257188,51.83,68562.41,58.7,-0.98116,3e-05,1.42502]
[1780409258195,51.83,68559.78,58.7,-0.98123,3e-05,1.42029]
[1780409259202,51.83,68559.03,58.7,-0.98125,3e-05,1.41907]
[1780409260209,51.83,68560.37,58.7,-0.98121,3e-05,1.42174]
[1780409261216,51.84,68561.96,58.7,-0.98116,3e-05,1.42488]
[1780409262223,51.84,68560.93,58.7,-0.98119,3e-05,1.42313]
[1780409263230,51.84,68562.56,58.7,-0.98114,3e-05,1.42635]
[1780409266730,51.84,68561.21,58.7,-0.98117,3e-05,1.42433]
[1780409268265,51.85,68560.55,58.7,-0.98118,3e-05,1.42345]
[1780409269272,51.85,68549.6,58.7,-0.98149,3e-05,1.40332]
[1780409270279,51.85,68548.72,58.7,-0.98151,3e-05,1.4019]
[1780409271286,51.85,68549.57,58.7,-0.98149,3e-05,1.40368]
[1780409274532,51.85,68549.19,58.7,-0.98149,3e-05,1.40339]
[1780409275261,51.86,68549.01,58.7,-0.98149,3e-05,1.40326]
[1780409275314,51.86,68547.46,58.7,-0.98153,3e-05,1.40061]
[1780409275979,51.86,68547.46,58.7,-0.98153,3e-05,1.40061]
[1780409276318,51.86,68547.46,58.7,-0.98153,3e-05,1.40061]
[1780409276365,51.86,68547.46,58.7,-0.98153,3e-05,1.40061]
[1780409276419,51.86,68541.5,58.7,-0.9817,3e-05,1.38988]
[1780409277329,51.86,68536.56,58.7,-0.98183,3e-05,1.38109]
[1780409278183,51.86,68536.56,58.7,-0.98183,3e-05,1.38109]
[1780409278828,51.86,68536.56,58.7,-0.98183,3e-05,1.38109]
[1780409278550,51.86,68533.22,58.7,-0.98192,3e-05,1.37527]
[1780409279749,51.87,68520.35,58.7,-0.98227,3e-05,1.35231]
[1780409280051,51.87,68520.35,58.7,-0.98227,3e-05,1.35231]
[1780409280351,51.87,68513.98,58.7,-0.98244,3e-05,1.34122]
[1780409281440,51.87,68513.98,58.7,-0.98244,3e-05,1.34122]
[1780409281504,51.87,68511.69,58.7,-0.9825,3e-05,1.33746]
[1780409282033,51.87,68511.69,58.7,-0.9825,3e-05,1.33746]
[1780409282861,51.87,68505.55,58.7,-0.98266,3e-05,1.3269]
[1780409283371,51.88,68503.26,58.7,-0.98271,3e-05,1.32319]
[1780409283901,51.88,68503.26,58.7,-0.98271,3e-05,1.32319]
[1780409284390,51.88,68496.34,58.7,-0.98289,3e-05,1.31138]
[1780409285584,51.88,68496.34,58.7,-0.98289,3e-05,1.31138]
[1780409285834,51.91,68488.76,58.7,-0.98304,3e-05,1.30167]
[1780409286450,51.91,68488.76,58.7,-0.98304,3e-05,1.30167]
[1780409286475,51.91,68482.01,58.7,-0.98321,3e-05,1.29035]
[1780409287363,51.91,68482.01,58.7,-0.98321,3e-05,1.29035]
[1780409287406,51.92,68476.48,58.7,-0.98334,3e-05,1.28121]
[1780409288413,51.92,68480.93,58.7,-0.98322,3e-05,1.28928]
[1780409289490,51.92,68482.16,58.7,-0.98318,3e-05,1.29179]
[1780409291434,51.99,68486.78,58.7,-0.98295,3e-05,1.30745]
[1780409292441,51.99,68484.53,58.7,-0.983,3e-05,1.3039]
[1780409294456,52.0,68481.98,58.7,-0.98306,3e-05,1.30021]
[1780409295464,52.0,68480.79,58.7,-0.98308,3e-05,1.29852]
[1780409296471,52.01,68482.99,58.7,-0.98302,3e-05,1.30271]
[1780409297478,52.01,68481.55,58.7,-0.98305,3e-05,1.30058]
[1780409299184,52.01,68481.17,58.7,-0.98305,3e-05,1.30029]
[1780409299451,52.01,68481.17,58.7,-0.98305,3e-05,1.30029]
[1780409299828,52.02,68477.37,58.7,-0.98315,3e-05,1.29408]
[1780409300499,52.02,68475.31,58.7,-0.9832,3e-05,1.29091]
[1780409301581,52.02,68475.31,58.7,-0.9832,3e-05,1.29091]
[1780409301904,52.02,68475.31,58.7,-0.9832,3e-05,1.29091]
[1780409301660,52.02,68473.54,58.7,-0.98324,3e-05,1.28825]
[1780409302326,52.02,68473.54,58.7,-0.98324,3e-05,1.28825]
[1780409302741,52.02,68473.54,58.7,-0.98324,3e-05,1.28825]
[1780409302749,52.03,68445.7,58.7,-0.98394,2e-05,1.2414]
[1780409303280,52.03,68445.7,58.7,-0.98394,2e-05,1.2414]
[1780409303802,52.03,68446.95,58.7,-0.9839,3e-05,1.24398]
[1780409304684,52.04,68451.55,58.7,-0.98378,3e-05,1.25218]
[1780409305755,52.04,68463.04,58.7,-0.98348,3e-05,1.2721]
[1780409305942,52.04,68463.04,58.7,-0.98348,3e-05,1.2721]
[1780409306543,52.08,68456.46,58.7,-0.98358,3e-05,1.26521]
[1780409307022,52.08,68456.46,58.7,-0.98358,3e-05,1.26521]
[1780409307515,52.08,68456.46,58.7,-0.98358,3e-05,1.26521]
[1780409307550,52.12,68456.08,58.7,-0.98352,3e-05,1.26895]
[1780409308557,52.16,68452.98,58.7,-0.98354,3e-05,1.26801]
[1780409309642,52.16,68452.98,58.7,-0.98354,3e-05,1.26801]
[1780409309871,52.19,68453.43,58.7,-0.98346,3e-05,1.2731]
[1780409310611,52.19,68453.43,58.7,-0.98346,3e-05,1.2731]
[1780409310852,52.23,68466.8,58.7,-0.98305,3e-05,1.30026]
[1780409311197,52.23,68466.8,58.7,-0.98305,3e-05,1.30026]
[1780409311512,52.23,68466.8,58.7,-0.98305,3e-05,1.30026]
[1780409311780,52.23,68466.8,58.7,-0.98305,3e-05,1.30026]
[1780409311834,52.24,68480.01,58.7,-0.98274,3e-05,1.32021]
[1780409312617,52.24,68480.98,58.7,-0.98271,3e-05,1.32225]
[1780409313596,52.24,68483.35,58.7,-0.98264,3e-05,1.32675]
[1780409314121,52.24,68483.35,58.7,-0.98264,3e-05,1.32675]
[1780409314346,52.24,68483.35,58.7,-0.98264,3e-05,1.32675]
[1780409314603,52.24,68486.59,58.7,-0.98255,3e-05,1.33279]
[1780409315612,52.24,68486.59,58.7,-0.98255,3e-05,1.33279]
[1780409315657,52.25,68488.44,58.7,-0.9825,3e-05,1.33638]
[1780409316822,52.25,68485.94,58.7,-0.98256,3e-05,1.3323]
[1780409317624,52.25,68490.15,58.7,-0.98244,3e-05,1.34006]
[1780409318632,52.26,68486.29,58.7,-0.98254,3e-05,1.33357]
[1780409319765,52.26,68486.29,58.7,-0.98254,3e-05,1.33357]
[1780409319854,52.26,68481.49,58.7,-0.98266,3e-05,1.32547]
[1780409320841,52.26,68473.01,58.7,-0.98288,3e-05,1.31102]
[1780409321787,52.26,68473.01,58.7,-0.98288,3e-05,1.31102]
[1780409321892,52.26,68473.01,58.7,-0.98288,3e-05,1.31102]
[1780409321817,52.27,68458.4,58.7,-0.98325,3e-05,1.28619]
[1780409322664,52.27,68455.3,58.7,-0.98333,3e-05,1.28129]
[1780409324227,52.27,68455.96,58.7,-0.9833,3e-05,1.28284]
[1780409324678,52.28,68460.41,58.7,-0.98318,3e-05,1.29087]
[1780409327698,52.29,68456.39,58.7,-0.98327,3e-05,1.28517]
[1780409328706,52.32,68458.09,58.7,-0.98316,3e-05,1.29213]
[1780409329713,52.33,68459.35,58.7,-0.98312,3e-05,1.29469]
[1780409330720,52.33,68458.15,58.7,-0.98315,3e-05,1.29302]
[1780409331274,52.33,68458.15,58.7,-0.98315,3e-05,1.29302]
[1780409331754,52.33,68458.15,58.7,-0.98315,3e-05,1.29302]
[1780409331775,52.33,68449.91,58.7,-0.98336,3e-05,1.27932]
[1780409332030,52.33,68449.91,58.7,-0.98336,3e-05,1.27932]
[1780409332734,52.34,68446.05,58.7,-0.98345,3e-05,1.27318]
[1780409333760,52.34,68446.05,58.7,-0.98345,3e-05,1.27318]
[1780409333866,52.34,68440.3,58.7,-0.98359,3e-05,1.26387]
[1780409334749,52.34,68432.41,58.7,-0.98378,3e-05,1.25106]
[1780409335754,52.35,68430.45,58.7,-0.98382,2e-05,1.24824]
[1780409336732,52.35,68430.45,58.7,-0.98382,2e-05,1.24824]
[1780409337360,52.35,68430.66,58.7,-0.98381,3e-05,1.24905]
[1780409338776,52.36,68432.44,58.7,-0.98375,3e-05,1.25295]
[1780409339556,52.36,68432.44,58.7,-0.98375,3e-05,1.25295]
[1780409339795,52.37,68424.33,58.7,-0.98395,2e-05,1.23988]
[1780409340803,52.37,68424.33,58.7,-0.98395,2e-05,1.23988]
[1780409340805,52.37,68417.81,58.7,-0.9841,2e-05,1.22955]
[1780409341098,52.37,68417.81,58.7,-0.9841,2e-05,1.22955]
[1780409341831,52.37,68420.02,58.7,-0.98404,2e-05,1.2337]
[1780409342820,52.38,68411.06,58.7,-0.98425,2e-05,1.21942]
[1780409343853,52.38,68404.19,58.7,-0.98441,2e-05,1.2087]
[1780409344174,52.38,68404.19,58.7,-0.98441,2e-05,1.2087]
[1780409344420,52.38,68404.19,58.7,-0.98441,2e-05,1.2087]
[1780409344834,52.39,68398.07,58.7,-0.98455,2e-05,1.19929]
[1780409345171,52.39,68398.07,58.7,-0.98455,2e-05,1.19929]
[1780409345841,52.39,68394.63,58.7,-0.98463,2e-05,1.19427]
[1780409346848,52.4,68397.08,58.7,-0.98456,2e-05,1.19876]
[1780409347855,52.4,68400.31,58.7,-0.98447,2e-05,1.20453]
[1780409348862,52.41,68397.89,58.7,-0.98452,2e-05,1.20113]
[1780409349869,52.41,68393.95,58.7,-0.98461,2e-05,1.1953]
[1780409351882,52.42,68395.01,58.7,-0.98457,2e-05,1.19808]
[1780409352890,52.43,68398.16,58.7,-0.98448,2e-05,1.20372]
[1780409354903,52.44,68401.0,58.7,-0.9844,2e-05,1.20938]
[1780409355911,52.44,68402.13,58.7,-0.98436,2e-05,1.21174]
[1780409356918,52.45,68409.64,58.7,-0.98417,2e-05,1.22454]
[1780409357547,52.45,68409.64,58.7,-0.98417,2e-05,1.22454]
[1780409357925,52.45,68411.06,58.7,-0.98413,2e-05,1.22737]
[1780409358117,52.45,68411.06,58.7,-0.98413,2e-05,1.22737]
[1780409358906,52.45,68411.06,58.7,-0.98413,2e-05,1.22737]
[1780409358932,52.46,68416.57,58.7,-0.98399,2e-05,1.23695]
[1780409359803,52.46,68416.57,58.7,-0.98399,2e-05,1.23695]
[1780409359939,52.46,68421.62,58.7,-0.98386,2e-05,1.24581]
[1780409362760,52.47,68413.98,58.7,-0.98402,2e-05,1.23454]
[1780409362961,52.47,68411.84,58.7,-0.98408,2e-05,1.23101]
[1780409364178,52.47,68411.84,58.7,-0.98408,2e-05,1.23101]
[1780409364976,52.48,68418.22,58.7,-0.9839,2e-05,1.24253]
[1780409365983,52.49,68420.22,58.7,-0.98385,2e-05,1.24632]
[1780409366990,52.49,68422.07,58.7,-0.9838,2e-05,1.24986]
[1780409368823,52.5,68420.95,58.7,-0.98381,2e-05,1.2489]
[1780409369004,52.5,68419.67,58.7,-0.98384,2e-05,1.24676]
[1780409371018,52.51,68420.24,58.7,-0.98385,2e-05,1.24535]
[1780409372028,52.51,68421.91,58.7,-0.98381,2e-05,1.24858]
[1780409373941,52.51,68421.91,58.7,-0.98381,2e-05,1.24858]
[1780409373034,52.52,68422.74,58.7,-0.98378,2e-05,1.25042]
[1780409374744,52.52,68422.74,58.7,-0.98378,2e-05,1.25042]
[1780409374846,52.52,68416.53,58.7,-0.98392,2e-05,1.241]
[1780409375048,52.52,68414.3,58.7,-0.98397,2e-05,1.23731]
[1780409379076,52.54,68412.15,58.7,-0.984,2e-05,1.23564]
[1780409380470,52.54,68412.15,58.7,-0.984,2e-05,1.23564]
[1780409380501,52.55,68414.24,58.7,-0.98393,2e-05,1.24003]
[1780409381090,52.55,68417.96,58.7,-0.98384,2e-05,1.24621]
[1780409382035,52.55,68417.96,58.7,-0.98384,2e-05,1.24621]
[1780409383323,52.55,68417.28,58.7,-0.98385,2e-05,1.24553]
[1780409383801,52.56,68408.19,58.7,-0.98407,2e-05,1.23095]
[1780409384114,52.56,68401.08,58.7,-0.98424,2e-05,1.21977]
[1780409385212,52.57,68401.83,58.7,-0.98421,2e-05,1.22149]
[1780409387232,52.57,68401.21,58.7,-0.98422,2e-05,1.22097]
[1780409388150,52.58,68400.76,58.7,-0.98422,2e-05,1.22073]
[1780409388179,52.58,68405.86,58.7,-0.98409,2e-05,1.22959]
[1780409389360,52.58,68405.86,58.7,-0.98409,2e-05,1.22959]
[1780409389378,52.58,68404.44,58.7,-0.98412,2e-05,1.22773]
[1780409390156,52.59,68403.34,58.7,-0.98414,2e-05,1.22641]
[1780409391163,52.59,68399.02,58.7,-0.98423,2e-05,1.21982]
[1780409392170,52.6,68392.48,58.7,-0.98438,2e-05,1.20967]
[1780409393344,52.6,68392.48,58.7,-0.98438,2e-05,1.20967]
[1780409393473,52.6,68392.48,58.7,-0.98438,2e-05,1.20967]
[1780409393514,52.6,68381.2,58.7,-0.98465,2e-05,1.19197]
[1780409394456,52.61,68371.25,58.7,-0.98487,2e-05,1.17663]
[1780409395324,52.61,68366.34,58.7,-0.98498,2e-05,1.16941]
[1780409396440,52.61,68366.34,58.7,-0.98498,2e-05,1.16941]
[1780409396718,52.62,68364.22,58.7,-0.98501,2e-05,1.16721]
[1780409397424,52.62,68364.22,58.7,-0.98501,2e-05,1.16721]
[1780409397909,52.62,68364.22,58.7,-0.98501,2e-05,1.16721]
[1780409397918,52.63,68359.01,58.7,-0.98513,2e-05,1.1596]
[1780409398470,52.63,68359.01,58.7,-0.98513,2e-05,1.1596]
[1780409398510,52.63,68348.07,58.7,-0.98538,2e-05,1.14253]
[1780409399852,52.64,68335.92,58.7,-0.98563,2e-05,1.12502]
[1780409400263,52.64,68330.86,58.7,-0.98575,2e-05,1.11729]
[1780409402157,52.64,68330.86,58.7,-0.98575,2e-05,1.11729]
[1780409401601,52.64,68342.51,58.7,-0.98549,2e-05,1.13516]
[1780409403079,52.64,68342.51,58.7,-0.98549,2e-05,1.13516]
[1780409402419,52.64,68338.21,58.7,-0.98558,2e-05,1.12854]
[1780409403307,52.65,68329.92,58.7,-0.98576,2e-05,1.11647]
[1780409404314,52.65,68343.63,58.7,-0.98544,2e-05,1.13813]
[1780409405322,52.72,68338.43,58.7,-0.98546,2e-05,1.13688]
[1780409407336,52.73,68336.17,58.7,-0.98549,2e-05,1.13462]
[1780409408114,52.73,68336.17,58.7,-0.98549,2e-05,1.13462]
[1780409408532,52.73,68336.17,58.7,-0.98549,2e-05,1.13462]
[1780409408678,52.74,68346.95,58.7,-0.98524,2e-05,1.15194]
[1780409410011,52.74,68346.95,58.7,-0.98524,2e-05,1.15194]
[1780409409362,52.74,68342.74,58.7,-0.98532,2e-05,1.14598]
[1780409410127,52.74,68342.74,58.7,-0.98532,2e-05,1.14598]
[1780409410518,52.74,68342.74,58.7,-0.98532,2e-05,1.14598]
[1780409410528,52.75,68347.65,58.7,-0.9852,2e-05,1.15422]
[1780409411681,52.75,68362.09,58.7,-0.98486,2e-05,1.17752]
[1780409412849,52.8,68362.05,58.7,-0.98478,2e-05,1.18293]
[1780409413745,52.86,68359.93,58.7,-0.98475,2e-05,1.18493]
[1780409414260,52.86,68359.93,58.7,-0.98475,2e-05,1.18493]
[1780409414399,52.86,68347.74,58.7,-0.98502,2e-05,1.1662]
[1780409415406,52.87,68340.96,58.7,-0.98517,2e-05,1.15616]
[1780409416413,52.87,68342.63,58.7,-0.98513,2e-05,1.15935]
[1780409417431,52.87,68342.63,58.7,-0.98513,2e-05,1.15935]
[1780409417845,52.88,68339.79,58.7,-0.98518,2e-05,1.15549]
[1780409418428,52.88,68334.03,58.7,-0.98531,2e-05,1.14712]
[1780409419435,52.89,68337.47,58.7,-0.98522,2e-05,1.15305]
[1780409421414,52.89,68337.86,58.7,-0.9852,2e-05,1.15424]
[1780409421449,52.9,68336.2,58.7,-0.98523,2e-05,1.15224]
[1780409422456,52.91,68332.52,58.7,-0.98531,2e-05,1.14711]
[1780409423326,52.91,68332.52,58.7,-0.98531,2e-05,1.14711]
[1780409423422,52.91,68332.52,58.7,-0.98531,2e-05,1.14711]
[1780409423477,52.91,68318.12,58.7,-0.98562,2e-05,1.12557]
[1780409424377,52.91,68318.12,58.7,-0.98562,2e-05,1.12557]
[1780409424614,52.92,68304.16,58.7,-0.98592,2e-05,1.10504]
[1780409425920,52.92,68300.86,58.7,-0.98599,2e-05,1.10069]
[1780409426918,52.93,68299.19,58.7,-0.98601,2e-05,1.0988]
[1780409427660,52.93,68299.19,58.7,-0.98601,2e-05,1.0988]
[1780409427690,52.93,68303.25,58.7,-0.98592,2e-05,1.1055]
[1780409428525,52.93,68303.25,58.7,-0.98592,2e-05,1.1055]
[1780409428680,52.94,68299.67,58.7,-0.98599,2e-05,1.10073]
[1780409429247,52.94,68299.67,58.7,-0.98599,2e-05,1.10073]
[1780409429510,52.95,68300.85,58.7,-0.98595,2e-05,1.10311]
[1780409430764,52.95,68300.85,58.7,-0.98595,2e-05,1.10311]
[1780409430817,53.01,68289.71,58.7,-0.9861,2e-05,1.09248]
[1780409431333,53.01,68289.71,58.7,-0.9861,2e-05,1.09248]
[1780409431529,53.01,68289.71,58.7,-0.9861,2e-05,1.09248]
[1780409431539,53.01,68279.33,58.7,-0.98636,2e-05,1.07474]
[1780409433038,53.01,68279.33,58.7,-0.98636,2e-05,1.07474]
[1780409432550,53.02,68276.06,58.7,-0.98642,2e-05,1.07054]
[1780409433569,53.02,68276.06,58.7,-0.98642,2e-05,1.07054]
[1780409434133,53.02,68276.06,58.7,-0.98642,2e-05,1.07054]
[1780409434034,53.02,68279.24,58.7,-0.98634,2e-05,1.0758]
[1780409434874,53.03,68271.18,58.7,-0.9865,2e-05,1.0646]
[1780409435124,53.03,68271.18,58.7,-0.9865,2e-05,1.0646]
[1780409435580,53.04,68267.9,58.7,-0.98656,2e-05,1.06042]
[1780409436076,53.04,68267.9,58.7,-0.98656,2e-05,1.06042]
[1780409436285,53.04,68267.9,58.7,-0.98656,2e-05,1.06042]
[1780409436587,53.04,68263.82,58.7,-0.98664,2e-05,1.0551]
[1780409437682,53.05,68258.92,58.7,-0.98674,2e-05,1.04862]
[1780409438602,53.11,68256.95,58.7,-0.98669,2e-05,1.05162]
[1780409439228,53.11,68256.95,58.7,-0.98669,2e-05,1.05162]
[1780409439776,53.11,68256.95,58.7,-0.98669,2e-05,1.05162]
[1780409439807,53.11,68256.95,58.7,-0.98669,2e-05,1.05162]
[1780409439854,53.17,68250.66,58.7,-0.98674,2e-05,1.04841]
[1780409440236,53.17,68250.66,58.7,-0.98674,2e-05,1.04841]
[1780409440618,53.23,68235.51,58.7,-0.98696,2e-05,1.03258]
[1780409441317,53.23,68235.51,58.7,-0.98696,2e-05,1.03258]
[1780409441413,53.23,68235.51,58.7,-0.98696,2e-05,1.03258]
[1780409441624,53.29,68235.41,58.7,-0.98688,2e-05,1.03821]
[1780409442708,53.29,68235.41,58.7,-0.98688,2e-05,1.03821]
[1780409442985,53.35,68228.49,58.7,-0.98694,2e-05,1.03416]
[1780409444032,53.35,68228.49,58.7,-0.98694,2e-05,1.03416]
[1780409444045,53.4,68229.44,58.7,-0.98684,2e-05,1.04128]
[1780409444840,53.4,68229.44,58.7,-0.98684,2e-05,1.04128]
[1780409444896,53.46,68237.06,58.7,-0.98659,2e-05,1.05798]
[1780409445289,53.46,68237.06,58.7,-0.98659,2e-05,1.05798]
[1780409446018,53.46,68237.06,58.7,-0.98659,2e-05,1.05798]
[1780409445655,53.52,68229.63,58.7,-0.98666,2e-05,1.05313]
[1780409446662,53.58,68223.39,58.7,-0.98671,2e-05,1.05]
[1780409447672,53.64,68221.1,58.7,-0.98667,2e-05,1.05252]
[1780409448679,53.7,68219.02,58.7,-0.98663,2e-05,1.05533]
[1780409449200,53.7,68219.02,58.7,-0.98663,2e-05,1.05533]
[1780409449851,53.76,68209.93,58.7,-0.98673,2e-05,1.04815]
[1780409450675,53.76,68209.93,58.7,-0.98673,2e-05,1.04815]
[1780409450697,53.82,68220.61,58.7,-0.98642,2e-05,1.06923]
[1780409451861,53.82,68220.61,58.7,-0.98642,2e-05,1.06923]
[1780409451981,53.88,68222.59,58.7,-0.9863,2e-05,1.07793]
[1780409452211,53.88,68222.59,58.7,-0.9863,2e-05,1.07793]
[1780409453876,54.0,68233.48,58.7,-0.98589,2e-05,1.10563]
[1780409454213,54.0,68233.48,58.7,-0.98589,2e-05,1.10563]
[1780409454350,54.0,68233.48,58.7,-0.98589,2e-05,1.10563]
[1780409454684,54.0,68233.48,58.7,-0.98589,2e-05,1.10563]
[1780409455069,54.0,68233.48,58.7,-0.98589,2e-05,1.10563]
[1780409455091,54.0,68252.82,58.7,-0.98546,2e-05,1.13508]
[1780409455625,54.0,68252.82,58.7,-0.98546,2e-05,1.13508]
[1780409455740,54.01,68275.73,58.7,-0.98493,2e-05,1.1706]
[1780409456763,54.01,68275.73,58.7,-0.98493,2e-05,1.1706]
[1780409456785,54.06,68280.01,58.7,-0.98476,2e-05,1.18239]
[1780409457847,54.11,68276.09,58.7,-0.98477,2e-05,1.18125]
[1780409458757,54.11,68271.5,58.7,-0.98487,2e-05,1.17464]
[1780409459786,54.11,68271.5,58.7,-0.98487,2e-05,1.17464]
[1780409459805,54.11,68271.5,58.7,-0.98487,2e-05,1.17464]
[1780409460792,54.12,68293.86,58.7,-0.98434,2e-05,1.21061]
[1780409461808,54.13,68277.67,58.7,-0.98471,2e-05,1.18567]
[1780409462806,54.13,68265.68,58.7,-0.98497,2e-05,1.16762]
[1780409463538,54.13,68265.68,58.7,-0.98497,2e-05,1.16762]
[1780409463922,54.14,68251.91,58.7,-0.98528,2e-05,1.14711]
[1780409464821,54.14,68241.37,58.7,-0.9855,2e-05,1.13177]
[1780409465831,54.15,68243.15,58.7,-0.98546,2e-05,1.13501]
[1780409466838,54.15,68251.42,58.7,-0.98526,2e-05,1.14807]
[1780409467627,54.15,68251.42,58.7,-0.98526,2e-05,1.14807]
[1780409467971,54.16,68255.33,58.7,-0.98517,2e-05,1.15455]
[1780409468171,54.16,68255.33,58.7,-0.98517,2e-05,1.15455]
[1780409468854,54.16,68264.4,58.7,-0.98495,2e-05,1.16897]
[1780409469724,54.16,68264.4,58.7,-0.98495,2e-05,1.16897]
[1780409470008,54.17,68283.03,58.7,-0.98452,2e-05,1.19844]
[1780409471016,54.17,68283.03,58.7,-0.98452,2e-05,1.19844]
[1780409471060,54.22,68285.95,58.7,-0.98437,2e-05,1.20819]
[1780409471233,54.22,68285.95,58.7,-0.98437,2e-05,1.20819]
[1780409471888,54.26,68285.43,58.7,-0.98431,2e-05,1.21193]
[1780409472482,54.26,68285.43,58.7,-0.98431,2e-05,1.21193]
[1780409472896,54.27,68293.67,58.7,-0.98411,2e-05,1.22543]
[1780409474084,54.27,68293.67,58.7,-0.98411,2e-05,1.22543]
[1780409473903,54.27,68294.91,58.7,-0.98408,2e-05,1.22786]
[1780409474932,54.27,68338.61,58.7,-0.983,3e-05,1.29952]
[1780409475453,54.27,68338.61,58.7,-0.983,3e-05,1.29952]
[1780409475458,54.27,68338.61,58.7,-0.983,3e-05,1.29952]
[1780409475829,54.27,68338.61,58.7,-0.983,3e-05,1.29952]
[1780409476033,54.31,68383.16,58.7,-0.98177,3e-05,1.37981]
[1780409476179,54.31,68383.16,58.7,-0.98177,3e-05,1.37981]
[1780409476928,54.34,68401.12,58.7,-0.98124,3e-05,1.41448]
[1780409477242,54.34,68401.12,58.7,-0.98124,3e-05,1.41448]
[1780409477439,54.34,68401.12,58.7,-0.98124,3e-05,1.41448]
[1780409477490,54.34,68401.12,58.7,-0.98124,3e-05,1.41448]
[1780409478056,54.34,68401.12,58.7,-0.98124,3e-05,1.41448]
[1780409478115,54.36,68419.27,58.7,-0.9807,3e-05,1.4493]
[1780409478921,54.36,68419.27,58.7,-0.9807,3e-05,1.4493]
[1780409478946,54.36,68441.16,58.7,-0.98008,3e-05,1.48947]
[1780409479186,54.36,68441.16,58.7,-0.98008,3e-05,1.48947]
[1780409479674,54.36,68441.16,58.7,-0.98008,3e-05,1.48947]
[1780409479955,54.36,68450.98,58.7,-0.97979,3e-05,1.50781]
[1780409480961,54.36,68451.61,58.7,-0.97977,3e-05,1.50903]
[1780409481980,54.36,68439.47,58.7,-0.98012,3e-05,1.48654]
[1780409482980,54.36,68430.67,58.7,-0.98038,3e-05,1.47041]
[1780409483183,54.36,68430.67,58.7,-0.98038,3e-05,1.47041]
[1780409483607,54.36,68430.67,58.7,-0.98038,3e-05,1.47041]
[1780409483926,54.36,68430.67,58.7,-0.98038,3e-05,1.47041]
[1780409484017,54.36,68430.67,58.7,-0.98038,3e-05,1.47041]
[1780409484093,54.37,68420.07,58.7,-0.98067,3e-05,1.45118]
[1780409485005,54.37,68420.07,58.7,-0.98067,3e-05,1.45118]
[1780409485009,54.37,68400.07,58.7,-0.98123,3e-05,1.4154]
[1780409485580,54.37,68400.07,58.7,-0.98123,3e-05,1.4154]
[1780409486011,54.37,68395.97,58.7,-0.98134,3e-05,1.40825]
[1780409487074,54.37,68402.59,58.7,-0.98115,3e-05,1.42017]
[1780409488035,54.37,68405.36,58.7,-0.98107,3e-05,1.4253]
[1780409489043,54.37,68401.95,58.7,-0.98116,3e-05,1.41938]
[1780409490067,54.37,68403.78,58.7,-0.98111,3e-05,1.4228]
[1780409490294,54.37,68403.78,58.7,-0.98111,3e-05,1.4228]
[1780409491074,54.37,68406.86,58.7,-0.98107,3e-05,1.42489]
[1780409491960,54.37,68406.86,58.7,-0.98107,3e-05,1.42489]
[1780409492081,54.38,68400.22,58.7,-0.98125,3e-05,1.41323]
[1780409492651,54.38,68400.22,58.7,-0.98125,3e-05,1.41323]
[1780409493088,54.38,68397.52,58.7,-0.98132,3e-05,1.4086]
[1780409494095,54.38,68388.47,58.7,-0.98156,3e-05,1.39283]
[1780409494199,54.38,68388.47,58.7,-0.98156,3e-05,1.39283]
[1780409494678,54.38,68388.47,58.7,-0.98156,3e-05,1.39283]
[1780409495102,54.38,68378.95,58.7,-0.98182,3e-05,1.37639]
[1780409496109,54.38,68375.18,58.7,-0.98191,3e-05,1.37006]
[1780409497117,54.38,68369.41,58.7,-0.98206,3e-05,1.36033]
[1780409498123,54.39,68362.5,58.7,-0.98224,3e-05,1.34871]
[1780409499130,54.41,68358.77,58.7,-0.98229,3e-05,1.34544]
[1780409500137,54.41,68364.67,58.7,-0.98213,3e-05,1.35554]
[1780409500423,54.41,68364.67,58.7,-0.98213,3e-05,1.35554]
[1780409501092,54.41,68364.67,58.7,-0.98213,3e-05,1.35554]
[1780409501144,54.44,68363.2,58.7,-0.98212,3e-05,1.35618]
[1780409502007,54.44,68363.2,58.7,-0.98212,3e-05,1.35618]
[1780409502151,54.47,68358.64,58.7,-0.9822,3e-05,1.35107]
[1780409503116,54.47,68358.64,58.7,-0.9822,3e-05,1.35107]
[1780409503158,54.47,68360.61,58.7,-0.98215,3e-05,1.35444]
[1780409503918,54.47,68360.61,58.7,-0.98215,3e-05,1.35444]
[1780409504165,54.49,68355.58,58.7,-0.98224,3e-05,1.34861]
[1780409504441,54.49,68355.58,58.7,-0.98224,3e-05,1.34861]
[1780409504639,54.49,68355.58,58.7,-0.98224,3e-05,1.34861]
[1780409505032,54.49,68355.58,58.7,-0.98224,3e-05,1.34861]
[1780409505038,54.49,68355.58,58.7,-0.98223,3e-05,1.34888]
[1780409505508,54.49,68355.58,58.7,-0.98223,3e-05,1.34888]
[1780409505719,54.52,68346.3,58.7,-0.98243,3e-05,1.33588]
[1780409506182,54.55,68343.17,58.7,-0.98247,3e-05,1.33358]
[1780409507189,54.57,68334.39,58.7,-0.98265,3e-05,1.3218]
[1780409508196,54.6,68336.93,58.7,-0.98253,3e-05,1.32927]
[1780409509232,54.6,68336.93,58.7,-0.98253,3e-05,1.32927]
[1780409509808,54.63,68341.15,58.7,-0.98237,3e-05,1.33947]
[1780409510211,54.63,68346.32,58.7,-0.98224,3e-05,1.34825]
[1780409511387,54.68,68349.08,58.7,-0.98208,3e-05,1.35854]
[1780409512225,54.68,68350.16,58.7,-0.98205,3e-05,1.36064]
[1780409514239,54.69,68350.9,58.7,-0.98202,3e-05,1.36242]
[1780409515211,54.69,68350.9,58.7,-0.98202,3e-05,1.36242]
[1780409515775,54.69,68351.66,58.7,-0.982,3e-05,1.36397]
[1780409516909,54.69,68362.41,58.7,-0.98171,3e-05,1.38278]
[1780409517261,54.7,68366.0,58.7,-0.98161,3e-05,1.38924]
[1780409518268,54.7,68364.78,58.7,-0.98164,3e-05,1.38732]
[1780409519275,54.7,68368.16,58.7,-0.98155,3e-05,1.39342]
[1780409521153,54.7,68368.16,58.7,-0.98155,3e-05,1.39342]
[1780409521190,54.7,68373.67,58.7,-0.9814,3e-05,1.40326]
[1780409521290,54.7,68368.48,58.7,-0.98154,3e-05,1.39417]
[1780409522296,54.7,68365.89,58.7,-0.9816,3e-05,1.39004]
[1780409523303,54.71,68367.68,58.7,-0.98155,3e-05,1.39336]
[1780409524964,54.71,68367.68,58.7,-0.98155,3e-05,1.39336]
[1780409525016,54.71,68366.01,58.7,-0.98159,3e-05,1.39065]
[1780409526331,54.71,68368.57,58.7,-0.98152,3e-05,1.39552]
[1780409527335,54.71,68372.94,58.7,-0.98139,3e-05,1.40337]
[1780409528342,54.72,68365.72,58.7,-0.98159,3e-05,1.39092]
[1780409529349,54.72,68365.1,58.7,-0.9816,3e-05,1.39005]
[1780409530809,54.72,68365.1,58.7,-0.9816,3e-05,1.39005]
[1780409530856,54.72,68365.1,58.7,-0.9816,3e-05,1.39005]
[1780409531111,54.72,68365.1,58.7,-0.9816,3e-05,1.39005]
[1780409531736,54.72,68365.22,58.7,-0.98159,3e-05,1.39046]
[1780409531757,54.72,68367.05,58.7,-0.98154,3e-05,1.39386]
[1780409532220,54.72,68367.05,58.7,-0.98154,3e-05,1.39386]
[1780409532443,54.72,68367.05,58.7,-0.98154,3e-05,1.39386]
[1780409532517,54.72,68365.64,58.7,-0.98158,3e-05,1.3916]
[1780409534904,54.73,68367.25,58.7,-0.98153,3e-05,1.39481]
[1780409535395,54.73,68366.48,58.7,-0.98154,3e-05,1.39367]
[1780409536727,54.73,68364.29,58.7,-0.9816,3e-05,1.39005]
[1780409537410,54.73,68365.08,58.7,-0.98157,3e-05,1.39163]
[1780409538417,54.73,68369.08,58.7,-0.98146,3e-05,1.39882]
[1780409539424,54.73,68370.95,58.7,-0.98141,3e-05,1.40229]
[1780409541825,54.74,68371.57,58.7,-0.98139,3e-05,1.40356]
[1780409541837,54.74,68371.57,58.7,-0.98139,3e-05,1.40356]
[1780409542571,54.74,68372.17,58.7,-0.98137,3e-05,1.4048]
[1780409542985,54.74,68372.17,58.7,-0.98137,3e-05,1.4048]
[1780409543102,54.74,68395.01,58.7,-0.98074,3e-05,1.44551]
[1780409544165,54.75,68417.81,58.7,-0.98008,3e-05,1.48799]
[1780409545028,54.75,68440.09,58.7,-0.97944,3e-05,1.5293]
[1780409545888,54.75,68440.09,58.7,-0.97944,3e-05,1.5293]
[1780409545914,54.75,68446.83,58.7,-0.97924,3e-05,1.54167]
[1780409546437,54.75,68446.83,58.7,-0.97924,3e-05,1.54167]
[1780409546492,54.74,68448.53,58.7,-0.9792,3e-05,1.54438]
[1780409548046,54.74,68448.53,58.7,-0.9792,3e-05,1.54438]
[1780409548244,54.74,68448.53,58.7,-0.9792,3e-05,1.54438]
[1780409548877,54.74,68448.39,58.7,-0.97921,3e-05,1.54359]
[1780409548944,54.74,68454.78,58.7,-0.97902,3e-05,1.55561]
[1780409549260,54.74,68454.78,58.7,-0.97902,3e-05,1.55561]
[1780409549416,54.74,68454.78,58.7,-0.97902,3e-05,1.55561]
[1780409550179,54.74,68454.78,58.7,-0.97902,3e-05,1.55561]
[1780409549820,54.74,68466.57,58.7,-0.97867,3e-05,1.57801]
[1780409550535,54.74,68466.57,58.7,-0.97867,3e-05,1.57801]
[1780409550579,54.74,68477.34,58.7,-0.97834,3e-05,1.59864]
[1780409551327,54.74,68477.34,58.7,-0.97834,3e-05,1.59864]
[1780409551660,54.74,68477.34,58.7,-0.97834,3e-05,1.59864]
[1780409551749,54.74,68477.41,58.7,-0.97839,3e-05,1.59479]
[1780409552535,54.73,68474.26,58.7,-0.97849,3e-05,1.58856]
[1780409553763,54.73,68474.26,58.7,-0.97849,3e-05,1.58856]
[1780409554070,54.73,68474.26,58.7,-0.97849,3e-05,1.58856]
[1780409554482,54.73,68474.67,58.7,-0.97848,3e-05,1.58922]
[1780409556537,54.73,68474.05,58.7,-0.97851,3e-05,1.58777]
[1780409556566,54.73,68472.76,58.7,-0.97855,3e-05,1.58515]
[1780409558076,54.73,68471.22,58.7,-0.9786,3e-05,1.58207]
[1780409558265,54.73,68471.22,58.7,-0.9786,3e-05,1.58207]
[1780409559136,54.73,68471.22,58.7,-0.9786,3e-05,1.58207]
[1780409559170,54.73,68465.51,58.7,-0.97877,3e-05,1.571]
[1780409559586,54.73,68469.38,58.7,-0.97866,3e-05,1.57831]
[1780409560487,54.73,68469.38,58.7,-0.97866,3e-05,1.57831]
[1780409560920,54.73,68469.38,58.7,-0.97866,3e-05,1.57831]
[1780409561014,54.73,68480.96,58.7,-0.9783,3e-05,1.60052]
[1780409561375,54.73,68480.96,58.7,-0.9783,3e-05,1.60052]
[1780409561603,54.73,68478.68,58.7,-0.97838,3e-05,1.59595]
[1780409562900,54.73,68478.68,58.7,-0.97838,3e-05,1.59595]
[1780409562926,54.72,68475.13,58.7,-0.97849,3e-05,1.58895]
[1780409564062,54.72,68475.13,58.7,-0.97849,3e-05,1.58895]
[1780409564092,54.72,68475.13,58.7,-0.97849,3e-05,1.58895]
[1780409564526,54.72,68475.04,58.7,-0.97849,3e-05,1.58864]
[1780409564624,54.72,68469.56,58.7,-0.97866,3e-05,1.57797]
[1780409566032,54.72,68469.56,58.7,-0.97866,3e-05,1.57797]
[1780409567248,54.72,68470.01,58.7,-0.97865,3e-05,1.57872]
[1780409566638,54.72,68467.07,58.7,-0.97874,3e-05,1.57297]
[1780409567440,54.72,68467.07,58.7,-0.97874,3e-05,1.57297]
[1780409567645,54.72,68468.41,58.7,-0.9787,3e-05,1.57543]
[1780409568651,54.72,68475.59,58.7,-0.97848,3e-05,1.58911]
[1780409569659,54.72,68477.19,58.7,-0.97844,3e-05,1.59207]
[1780409571210,54.72,68477.19,58.7,-0.97844,3e-05,1.59207]
[1780409570666,54.72,68478.73,58.7,-0.97839,3e-05,1.5949]
[1780409571468,54.72,68478.73,58.7,-0.97839,3e-05,1.5949]
[1780409571503,54.72,68478.73,58.7,-0.97839,3e-05,1.5949]
[1780409572103,54.72,68478.73,58.7,-0.97839,3e-05,1.5949]
[1780409572124,54.71,68482.22,58.7,-0.97829,3e-05,1.60152]
[1780409572291,54.71,68482.22,58.7,-0.97829,3e-05,1.60152]
[1780409572529,54.71,68482.22,58.7,-0.97829,3e-05,1.60152]
[1780409572799,54.71,68482.22,58.7,-0.97829,3e-05,1.60152]
[1780409572897,54.71,68489.86,58.7,-0.97805,3e-05,1.61638]
[1780409573688,54.71,68492.72,58.7,-0.97797,3e-05,1.62182]
[1780409574696,54.71,68498.05,58.7,-0.9778,3e-05,1.6321]
[1780409575545,54.71,68498.05,58.7,-0.9778,3e-05,1.6321]
[1780409575630,54.71,68498.05,58.7,-0.9778,3e-05,1.6321]
[1780409575767,54.71,68498.05,58.7,-0.9778,3e-05,1.6321]
[1780409575822,54.71,68503.81,58.7,-0.97762,3e-05,1.64327]
[1780409576737,54.71,68503.81,58.7,-0.97762,3e-05,1.64327]
[1780409577110,54.71,68511.02,58.7,-0.9774,3e-05,1.65757]
[1780409577707,54.71,68511.02,58.7,-0.9774,3e-05,1.65757]
[1780409577750,54.71,68511.02,58.7,-0.9774,3e-05,1.65757]
[1780409578003,54.71,68513.51,58.7,-0.97732,3e-05,1.66207]
[1780409578389,54.71,68513.51,58.7,-0.97732,3e-05,1.66207]
[1780409578989,54.71,68513.51,58.7,-0.97732,3e-05,1.66207]
[1780409579212,54.7,68538.65,58.7,-0.97652,3e-05,1.7125]
[1780409579925,54.7,68538.65,58.7,-0.97652,3e-05,1.7125]
[1780409580022,54.7,68565.41,58.7,-0.97563,3e-05,1.76735]
[1780409580868,54.7,68565.41,58.7,-0.97563,3e-05,1.76735]
[1780409580946,54.7,68568.56,58.7,-0.97553,3e-05,1.77349]
[1780409581539,54.7,68568.56,58.7,-0.97553,3e-05,1.77349]
[1780409581942,54.7,68568.56,58.7,-0.97553,3e-05,1.77349]
[1780409582203,54.69,68562.41,58.7,-0.97575,3e-05,1.76021]
[1780409583305,54.69,68551.75,58.7,-0.97611,3e-05,1.7377]
[1780409583332,54.69,68551.75,58.7,-0.97611,3e-05,1.7377]
[1780409583572,54.69,68551.75,58.7,-0.97611,3e-05,1.7377]
[1780409583846,54.69,68551.75,58.7,-0.97611,3e-05,1.7377]
[1780409584272,54.69,68551.75,58.7,-0.97611,3e-05,1.7377]
[1780409584181,54.69,68538.84,58.7,-0.97654,3e-05,1.71085]
[1780409584719,54.69,68538.84,58.7,-0.97654,3e-05,1.71085]
[1780409584830,54.69,68541.47,58.7,-0.97646,3e-05,1.71587]
[1780409586264,54.68,68550.33,58.7,-0.97617,3e-05,1.73368]
[1780409587280,54.68,68550.33,58.7,-0.97617,3e-05,1.73368]
[1780409587292,54.68,68562.13,58.7,-0.97579,3e-05,1.75771]
[1780409587719,54.68,68562.13,58.7,-0.97579,3e-05,1.75771]
[1780409587853,54.68,68573.59,58.7,-0.9754,3e-05,1.78123]
[1780409588358,54.68,68573.59,58.7,-0.9754,3e-05,1.78123]
[1780409588528,54.68,68573.59,58.7,-0.9754,3e-05,1.78123]
[1780409588860,54.67,68572.25,58.7,-0.97546,3e-05,1.77796]
[1780409589868,54.67,68563.42,58.7,-0.97576,3e-05,1.75905]
[1780409590875,54.67,68560.67,58.7,-0.97586,3e-05,1.75291]
[1780409591569,54.67,68560.67,58.7,-0.97586,3e-05,1.75291]
[1780409592249,54.66,68554.21,58.7,-0.97609,3e-05,1.73913]
[1780409593233,54.66,68554.21,58.7,-0.97609,3e-05,1.73913]
[1780409592892,54.66,68546.26,58.7,-0.97636,3e-05,1.72239]
[1780409593896,54.66,68546.67,58.7,-0.97635,3e-05,1.72288]
[1780409594903,54.65,68550.48,58.7,-0.97623,3e-05,1.73034]
[1780409595910,54.65,68559.41,58.7,-0.97594,3e-05,1.7484]
[1780409596929,54.65,68557.92,58.7,-0.97599,3e-05,1.74491]
[1780409597929,54.64,68558.71,58.7,-0.97597,3e-05,1.74614]
[1780409598936,54.64,68560.2,58.7,-0.97593,3e-05,1.74883]
[1780409599943,54.64,68559.01,58.7,-0.97598,3e-05,1.74596]
[1780409600878,54.64,68559.01,58.7,-0.97598,3e-05,1.74596]
[1780409601284,54.64,68559.01,58.7,-0.97598,3e-05,1.74596]
[1780409601326,54.63,68548.94,58.7,-0.97632,3e-05,1.7248]
[1780409601538,54.63,68548.94,58.7,-0.97632,3e-05,1.7248]
[1780409602243,54.63,68548.94,58.7,-0.97632,3e-05,1.7248]
[1780409602315,54.63,68545.23,58.7,-0.97645,3e-05,1.71684]
[1780409602391,54.63,68545.23,58.7,-0.97645,3e-05,1.71684]
[1780409602475,54.63,68545.23,58.7,-0.97645,3e-05,1.71684]
[1780409602989,54.63,68533.32,58.7,-0.97684,3e-05,1.69226]
[1780409603421,54.63,68533.32,58.7,-0.97684,3e-05,1.69226]
[1780409603984,54.63,68523.35,58.7,-0.97717,3e-05,1.67188]
[1780409605252,54.63,68523.35,58.7,-0.97717,3e-05,1.67188]
[1780409605301,54.62,68523.71,58.7,-0.97716,3e-05,1.67233]
[1780409606000,54.62,68529.52,58.7,-0.97698,3e-05,1.68375]
[1780409607007,54.62,68530.94,58.7,-0.97694,3e-05,1.68632]
[1780409608022,54.62,68525.64,58.7,-0.97711,3e-05,1.67536]
[1780409609242,54.62,68525.64,58.7,-0.97711,3e-05,1.67536]
[1780409609342,54.62,68524.15,58.7,-0.97717,3e-05,1.67209]
[1780409610031,54.61,68523.25,58.7,-0.9772,3e-05,1.67002]
[1780409611038,54.61,68521.92,58.7,-0.9773,3e-05,1.66315]
[1780409614059,54.6,68523.58,58.7,-0.97726,3e-05,1.66572]
[1780409615066,54.6,68519.11,58.7,-0.9774,3e-05,1.65654]
[1780409616072,54.6,68517.75,58.7,-0.97745,3e-05,1.65359]
[1780409617208,54.6,68514.65,58.7,-0.97755,3e-05,1.6472]
[1780409618087,54.6,68510.68,58.7,-0.97768,3e-05,1.63911]
[1780409619094,54.6,68509.45,58.7,-0.97772,3e-05,1.63647]
[1780409620101,54.59,68508.43,58.7,-0.97776,3e-05,1.63426]
[1780409621108,54.59,68507.06,58.7,-0.97781,3e-05,1.63136]
[1780409621728,54.59,68507.06,58.7,-0.97781,3e-05,1.63136]
[1780409622115,54.59,68504.52,58.7,-0.97789,3e-05,1.62616]
[1780409623122,54.59,68502.39,58.7,-0.97796,3e-05,1.6218]
[1780409624129,54.59,68503.28,58.7,-0.97793,3e-05,1.62337]
[1780409625136,54.59,68509.66,58.7,-0.97774,3e-05,1.63576]
[1780409626143,54.58,68511.48,58.7,-0.97768,3e-05,1.63915]
[1780409627150,54.58,68509.79,58.7,-0.97774,3e-05,1.63561]
[1780409628157,54.58,68504.4,58.7,-0.97791,3e-05,1.62479]
[1780409629164,54.58,68505.22,58.7,-0.97789,3e-05,1.62622]
[1780409631177,54.58,68510.27,58.7,-0.97774,3e-05,1.63581]
[1780409632185,54.58,68514.44,58.7,-0.97761,3e-05,1.64387]
[1780409634199,54.57,68512.91,58.7,-0.97766,3e-05,1.64041]
[1780409635207,54.57,68509.98,58.7,-0.97776,3e-05,1.63441]
[1780409637110,54.57,68510.48,58.7,-0.97774,3e-05,1.6352]
[1780409637221,54.57,68512.95,58.7,-0.97767,3e-05,1.63989]
[1780409638228,54.57,68514.39,58.7,-0.97763,3e-05,1.64254]
[1780409639238,54.56,68510.73,58.7,-0.97775,3e-05,1.63509]
[1780409641279,54.56,68512.55,58.7,-0.9777,3e-05,1.63829]
[1780409642270,54.56,68510.97,58.7,-0.97775,3e-05,1.63496]
[1780409643277,54.56,68507.63,58.7,-0.97786,3e-05,1.62818]
[1780409644284,54.56,68510.39,58.7,-0.97777,3e-05,1.63344]
[1780409647305,54.55,68509.09,58.7,-0.97782,3e-05,1.63029]
[1780409649319,54.55,68504.15,58.7,-0.97798,3e-05,1.62021]
[1780409651333,54.55,68506.84,58.7,-0.97791,3e-05,1.62515]
[1780409652340,54.54,68509.09,58.7,-0.97784,3e-05,1.6294]
[1780409653347,54.54,68508.2,58.7,-0.97787,3e-05,1.62747]
[1780409656368,54.54,68511.64,58.7,-0.97777,3e-05,1.6337]
[1780409657375,54.54,68515.6,58.7,-0.97765,3e-05,1.64134]
[1780409658383,54.53,68519.67,58.7,-0.97752,3e-05,1.64922]
[1780409659390,54.53,68525.12,58.7,-0.97735,3e-05,1.65986]
[1780409660397,54.53,68527.86,58.7,-0.97727,3e-05,1.66511]
[1780409661404,54.53,68520.04,58.7,-0.97752,3e-05,1.64925]
[1780409662897,54.53,68520.04,58.7,-0.97752,3e-05,1.64925]
[1780409662999,54.53,68513.12,58.7,-0.97775,3e-05,1.63511]
[1780409663884,54.52,68510.0,58.7,-0.97785,3e-05,1.62877]
[1780409664425,54.52,68506.71,58.7,-0.97795,3e-05,1.62229]
[1780409665432,54.52,68508.44,58.7,-0.9779,3e-05,1.62552]
[1780409666439,54.52,68507.69,58.7,-0.97793,3e-05,1.62387]
[1780409667446,54.52,68505.83,58.7,-0.97799,3e-05,1.62004]
[1780409668856,54.52,68505.83,58.7,-0.97799,3e-05,1.62004]
[1780409668897,54.52,68511.26,58.7,-0.97782,3e-05,1.63037]
[1780409669460,54.52,68518.85,58.7,-0.97758,3e-05,1.64539]
[1780409670467,54.51,68520.28,58.7,-0.97754,3e-05,1.64802]
[1780409671475,54.51,68523.26,58.7,-0.9775,3e-05,1.64981]
[1780409672481,54.51,68525.14,58.7,-0.97745,3e-05,1.65333]
[1780409674495,54.51,68524.25,58.7,-0.97748,3e-05,1.6511]
[1780409675502,54.51,68523.1,58.7,-0.97752,3e-05,1.64859]
[1780409676508,54.5,68523.92,58.7,-0.9775,3e-05,1.65001]
[1780409679530,54.5,68522.51,58.7,-0.97755,3e-05,1.64655]
[1780409682551,54.49,68524.05,58.7,-0.97752,3e-05,1.64897]
[1780409683558,54.49,68525.73,58.7,-0.97747,3e-05,1.6521]
[1780409684565,54.49,68527.02,58.7,-0.97743,3e-05,1.65445]
[1780409686588,54.49,68524.56,58.7,-0.97751,3e-05,1.6491]
[1780409687597,54.48,68509.41,58.7,-0.97799,3e-05,1.61892]
[1780409688805,54.48,68509.41,58.7,-0.97799,3e-05,1.61892]
[1780409688941,54.48,68512.97,58.7,-0.97789,3e-05,1.62558]
[1780409689611,54.48,68507.47,58.7,-0.97806,3e-05,1.61477]
[1780409690618,54.48,68510.24,58.7,-0.97798,3e-05,1.62005]
[1780409691625,54.48,68511.06,58.7,-0.97795,3e-05,1.62149]
[1780409692440,54.48,68511.06,58.7,-0.97795,3e-05,1.62149]
[1780409692632,54.48,68514.16,58.7,-0.97786,3e-05,1.62743]
[1780409693735,54.48,68514.16,58.7,-0.97786,3e-05,1.62743]
[1780409694207,54.48,68514.16,58.7,-0.97786,3e-05,1.62743]
[1780409694404,54.48,68514.16,58.7,-0.97786,3e-05,1.62743]
[1780409694417,54.47,68504.84,58.7,-0.97816,3e-05,1.60877]
[1780409695295,54.47,68482.2,58.7,-0.97885,3e-05,1.56482]
[1780409695469,54.47,68482.2,58.7,-0.97885,3e-05,1.56482]
[1780409695657,54.47,68473.49,58.7,-0.97911,3e-05,1.5482]
[1780409696909,54.47,68474.29,58.7,-0.97909,3e-05,1.54961]
[1780409697791,54.47,68477.03,58.7,-0.97901,3e-05,1.55482]
[1780409698684,54.47,68474.11,58.7,-0.9791,3e-05,1.54922]
[1780409699691,54.47,68469.29,58.7,-0.97924,3e-05,1.54002]
[1780409700698,54.47,68466.15,58.7,-0.97934,3e-05,1.53404]
[1780409701880,54.47,68466.15,58.7,-0.97934,3e-05,1.53404]
[1780409702394,54.47,68468.92,58.7,-0.97926,3e-05,1.53922]
[1780409702712,54.47,68454.1,58.7,-0.97969,3e-05,1.51138]
[1780409703954,54.47,68444.94,58.7,-0.97996,3e-05,1.49435]
[1780409704726,54.47,68452.46,58.7,-0.97974,3e-05,1.50831]
[1780409705733,54.47,68456.26,58.7,-0.97963,3e-05,1.51545]
[1780409706739,54.47,68457.55,58.7,-0.97959,3e-05,1.51789]
[1780409708192,54.47,68449.83,58.7,-0.97982,3e-05,1.5035]
[1780409708781,54.47,68449.83,58.7,-0.97982,3e-05,1.5035]
[1780409708970,54.47,68449.83,58.7,-0.97982,3e-05,1.5035]
[1780409708985,54.47,68446.68,58.7,-0.97991,3e-05,1.49769]
[1780409709561,54.47,68446.68,58.7,-0.97991,3e-05,1.49769]
[1780409709655,54.47,68446.68,58.7,-0.97991,3e-05,1.49769]
[1780409709725,54.47,68446.68,58.7,-0.97991,3e-05,1.49769]
[1780409710397,54.47,68446.68,58.7,-0.97991,3e-05,1.49769]
[1780409710403,54.47,68441.71,58.7,-0.98005,3e-05,1.48854]
[1780409710811,54.47,68441.71,58.7,-0.98005,3e-05,1.48854]
[1780409711313,54.47,68431.78,58.7,-0.98033,3e-05,1.47037]
[1780409711778,54.47,68420.19,58.7,-0.98066,3e-05,1.4493]
[1780409712785,54.47,68425.25,58.7,-0.98052,3e-05,1.45856]
[1780409714258,54.48,68437.99,58.7,-0.98015,3e-05,1.48206]
[1780409716814,54.48,68438.75,58.7,-0.98013,3e-05,1.48359]
[1780409717474,54.48,68438.75,58.7,-0.98013,3e-05,1.48359]
[1780409717821,54.48,68440.43,58.7,-0.98008,3e-05,1.48675]
[1780409718828,54.48,68439.0,58.7,-0.98012,3e-05,1.48417]
[1780409720242,54.48,68439.0,58.7,-0.98012,3e-05,1.48417]
[1780409720308,54.48,68439.0,58.7,-0.98012,3e-05,1.48417]
[1780409720848,54.48,68445.22,58.7,-0.97994,3e-05,1.49577]
[1780409722037,54.48,68445.22,58.7,-0.97994,3e-05,1.49577]
[1780409722771,54.48,68444.57,58.7,-0.97995,3e-05,1.49466]
[1780409722862,54.48,68443.73,58.7,-0.97998,3e-05,1.49311]
[1780409723869,54.48,68445.92,58.7,-0.97991,3e-05,1.49725]
[1780409725875,54.48,68445.91,58.7,-0.97991,3e-05,1.49727]
[1780409725884,54.48,68440.97,58.7,-0.98006,3e-05,1.48814]
[1780409726891,54.48,68439.85,58.7,-0.98009,3e-05,1.48616]
[1780409727898,54.48,68435.8,58.7,-0.9802,3e-05,1.47877]
[1780409728653,54.48,68435.8,58.7,-0.9802,3e-05,1.47877]
[1780409728905,54.48,68439.03,58.7,-0.98011,3e-05,1.48477]
[1780409729912,54.48,68441.5,58.7,-0.98004,3e-05,1.48938]
[1780409730919,54.48,68443.52,58.7,-0.97998,3e-05,1.49316]
[1780409731926,54.48,68440.74,58.7,-0.9801,3e-05,1.48439]
[1780409734947,54.48,68446.69,58.7,-0.97993,3e-05,1.49555]
[1780409735955,54.48,68439.53,58.7,-0.98014,3e-05,1.48234]
[1780409736962,54.49,68440.91,58.7,-0.98009,3e-05,1.48497]
[1780409737969,54.49,68442.33,58.7,-0.98005,3e-05,1.48765]
[1780409738976,54.49,68443.89,58.7,-0.98001,3e-05,1.49057]
[1780409740990,54.49,68442.08,58.7,-0.98006,3e-05,1.48733]
[1780409741997,54.49,68444.65,58.7,-0.97998,3e-05,1.49212]
[1780409743004,54.49,68445.64,58.7,-0.97995,3e-05,1.49399]
[1780409743905,54.49,68445.64,58.7,-0.97995,3e-05,1.49399]
[1780409744015,54.49,68444.17,58.7,-0.98,3e-05,1.49132]
[1780409744593,54.49,68444.17,58.7,-0.98,3e-05,1.49132]
[1780409745019,54.49,68438.31,58.7,-0.98016,3e-05,1.48057]
[1780409748999,54.49,68438.71,58.7,-0.98015,3e-05,1.48149]
[1780409749047,54.49,68435.74,58.7,-0.98023,3e-05,1.47609]
[1780409750054,54.49,68432.79,58.7,-0.98032,3e-05,1.47076]
[1780409750877,54.49,68432.79,58.7,-0.98032,3e-05,1.47076]
[1780409751063,54.49,68424.37,58.7,-0.98055,3e-05,1.45551]
[1780409752276,54.49,68420.75,58.7,-0.98065,3e-05,1.44906]
[1780409753077,54.49,68416.7,58.7,-0.98077,3e-05,1.44187]
[1780409754786,54.5,68416.22,58.7,-0.98078,3e-05,1.44114]
[1780409756098,54.5,68411.41,58.7,-0.98091,3e-05,1.43275]
[1780409757105,54.5,68408.09,58.7,-0.981,3e-05,1.42696]
[1780409758112,54.5,68405.89,58.7,-0.98105,3e-05,1.42318]
[1780409759127,54.5,68404.75,58.7,-0.98108,3e-05,1.42131]
[1780409761143,54.5,68403.85,58.7,-0.9811,3e-05,1.42003]
[1780409762152,54.5,68399.98,58.7,-0.98121,3e-05,1.41316]
[1780409763274,54.5,68399.98,58.7,-0.98121,3e-05,1.41316]
[1780409763509,54.51,68395.86,58.7,-0.98132,3e-05,1.40603]
[1780409765442,54.51,68388.4,58.7,-0.98152,3e-05,1.39326]
[1780409766141,54.51,68388.4,58.7,-0.98152,3e-05,1.39326]
[1780409766243,54.51,68388.4,58.7,-0.98152,3e-05,1.39326]
[1780409766519,54.51,68388.4,58.7,-0.98152,3e-05,1.39326]
[1780409766282,54.51,68381.0,58.7,-0.98171,3e-05,1.38052]
[1780409767189,54.51,68375.26,58.7,-0.98186,3e-05,1.37076]
[1780409768196,54.51,68371.1,58.7,-0.98197,3e-05,1.36379]
[1780409769203,54.52,68369.93,58.7,-0.982,3e-05,1.36202]
[1780409771218,54.52,68361.64,58.7,-0.98221,3e-05,1.3483]
[1780409772224,54.52,68348.06,58.7,-0.98255,3e-05,1.32549]
[1780409773232,54.53,68352.93,58.7,-0.98242,3e-05,1.33401]
[1780409774239,54.53,68357.97,58.7,-0.98229,3e-05,1.34289]
[1780409775246,54.53,68356.29,58.7,-0.98233,3e-05,1.34033]
[1780409776253,54.53,68354.2,58.7,-0.98238,3e-05,1.33707]
[1780409777424,54.53,68354.2,58.7,-0.98238,3e-05,1.33707]
[1780409777517,54.54,68360.2,58.7,-0.98221,3e-05,1.34788]
[1780409779516,54.54,68360.74,58.7,-0.98219,3e-05,1.34908]
[1780409779274,54.54,68363.42,58.7,-0.98212,3e-05,1.35395]
[1780409780364,54.54,68358.46,58.7,-0.98225,3e-05,1.34546]
[1780409781292,54.55,68354.64,58.7,-0.98234,3e-05,1.33951]
[1780409782299,54.55,68358.55,58.7,-0.98223,3e-05,1.34646]
[1780409783306,54.55,68360.26,58.7,-0.98218,3e-05,1.34967]
[1780409784316,54.55,68352.66,58.7,-0.98238,3e-05,1.33672]
[1780409785321,54.56,68350.6,58.7,-0.98243,3e-05,1.3338]
[1780409786328,54.56,68344.65,58.7,-0.98258,3e-05,1.32405]
[1780409787335,54.57,68341.37,58.7,-0.98265,3e-05,1.31885]
[1780409788508,54.57,68350.8,58.7,-0.98241,3e-05,1.33509]
[1780409789460,54.57,68352.66,58.7,-0.98235,3e-05,1.33854]
[1780409790359,54.57,68355.57,58.7,-0.98227,3e-05,1.34379]
[1780409791364,54.58,68360.98,58.7,-0.98217,3e-05,1.34984]
[1780409791912,54.58,68360.98,58.7,-0.98217,3e-05,1.34984]
[1780409792234,54.58,68360.98,58.7,-0.98217,3e-05,1.34984]
[1780409792372,54.58,68369.07,58.7,-0.98195,3e-05,1.36401]
[1780409793377,54.58,68380.38,58.7,-0.98165,3e-05,1.38386]
[1780409794385,54.58,68381.87,58.7,-0.98161,3e-05,1.38668]
[1780409795392,54.59,68386.26,58.7,-0.98148,3e-05,1.39457]
[1780409796399,54.59,68395.09,58.7,-0.98124,3e-05,1.41031]
[1780409797406,54.59,68398.53,58.7,-0.98115,3e-05,1.41657]
[1780409798412,54.59,68404.5,58.7,-0.98098,3e-05,1.42736]
[1780409800427,54.59,68401.43,58.7,-0.98106,3e-05,1.42217]
[1780409801145,54.59,68401.43,58.7,-0.98106,3e-05,1.42217]
[1780409801326,54.59,68401.43,58.7,-0.98106,3e-05,1.42217]
[1780409801545,54.59,68401.43,58.7,-0.98106,3e-05,1.42217]
[1780409801434,54.59,68408.94,58.7,-0.98085,3e-05,1.43574]
[1780409801739,54.59,68408.94,58.7,-0.98085,3e-05,1.43574]
[1780409801934,54.59,68408.94,58.7,-0.98085,3e-05,1.43574]
[1780409802095,54.59,68408.94,58.7,-0.98085,3e-05,1.43574]
[1780409802441,54.6,68411.62,58.7,-0.98075,3e-05,1.44182]
[1780409802646,54.6,68411.62,58.7,-0.98075,3e-05,1.44182]
[1780409802959,54.6,68411.62,58.7,-0.98075,3e-05,1.44182]
[1780409803448,54.61,68415.33,58.7,-0.98065,3e-05,1.44861]
[1780409803705,54.61,68415.33,58.7,-0.98065,3e-05,1.44861]
[1780409804455,54.61,68416.17,58.7,-0.98062,3e-05,1.45024]
[1780409806469,54.61,68414.42,58.7,-0.98067,3e-05,1.44729]
[1780409807623,54.61,68414.21,58.7,-0.98067,3e-05,1.44701]
[1780409808483,54.61,68409.06,58.7,-0.98081,3e-05,1.43786]
[1780409809490,54.61,68406.91,58.7,-0.98087,3e-05,1.43414]
[1780409810262,54.61,68406.91,58.7,-0.98087,3e-05,1.43414]
[1780409810497,54.61,68413.34,58.7,-0.98069,3e-05,1.44581]
[1780409810843,54.61,68413.34,58.7,-0.98069,3e-05,1.44581]
[1780409811504,54.61,68420.3,58.7,-0.98049,3e-05,1.45849]
[1780409811598,54.61,68420.3,58.7,-0.98049,3e-05,1.45849]
[1780409812512,54.61,68430.1,58.7,-0.98021,3e-05,1.47643]
[1780409813519,54.61,68429.82,58.7,-0.98022,3e-05,1.47598]
[1780409814586,54.61,68429.82,58.7,-0.98022,3e-05,1.47598]
[1780409814526,54.62,68421.3,58.7,-0.98045,3e-05,1.46105]
[1780409815239,54.62,68421.3,58.7,-0.98045,3e-05,1.46105]
[1780409815533,54.63,68410.32,58.7,-0.98075,3e-05,1.44206]
[1780409816540,54.63,68405.26,58.7,-0.98089,3e-05,1.4331]
[1780409817549,54.63,68406.83,58.7,-0.98084,3e-05,1.43604]
[1780409819561,54.63,68406.18,58.7,-0.98086,3e-05,1.43512]
[1780409820568,54.63,68407.98,58.7,-0.98081,3e-05,1.43847]
[1780409822009,54.63,68408.2,58.7,-0.9808,3e-05,1.43899]
[1780409822582,54.63,68405.78,58.7,-0.98086,3e-05,1.43477]
[1780409822969,54.63,68405.78,58.7,-0.98086,3e-05,1.43477]
[1780409823589,54.64,68402.74,58.7,-0.98094,3e-05,1.42947]
[1780409824596,54.64,68398.13,58.7,-0.98107,3e-05,1.42139]
[1780409825603,54.64,68395.29,58.7,-0.98115,3e-05,1.4165]
[1780409826611,54.64,68393.38,58.7,-0.98119,3e-05,1.41328]
[1780409827618,54.64,68391.28,58.7,-0.98125,3e-05,1.40973]
[1780409829245,54.64,68391.28,58.7,-0.98125,3e-05,1.40973]
[1780409829270,54.64,68393.53,58.7,-0.98119,3e-05,1.41388]
[1780409829631,54.64,68399.74,58.7,-0.98101,3e-05,1.42507]
[1780409830639,54.65,68401.48,58.7,-0.98096,3e-05,1.42831]
[1780409832600,54.65,68401.48,58.7,-0.98096,3e-05,1.42831]
[1780409831645,54.65,68399.53,58.7,-0.98101,3e-05,1.42498]
[1780409832653,54.65,68395.45,58.7,-0.98112,3e-05,1.41788]
[1780409833660,54.65,68393.57,58.7,-0.98117,3e-05,1.4147]
[1780409835082,54.65,68386.04,58.7,-0.98138,3e-05,1.40157]
[1780409835675,54.65,68382.3,58.7,-0.98147,3e-05,1.39517]
[1780409836681,54.65,68381.34,58.7,-0.9815,3e-05,1.39367]
[1780409837689,54.66,68382.6,58.7,-0.98146,3e-05,1.39604]
[1780409838696,54.66,68383.69,58.7,-0.98143,3e-05,1.3981]
[1780409840710,54.66,68388.15,58.7,-0.9813,3e-05,1.40625]
[1780409841718,54.66,68389.9,58.7,-0.98125,3e-05,1.40948]
[1780409842724,54.66,68388.82,58.7,-0.98128,3e-05,1.40771]
[1780409844042,54.66,68388.82,58.7,-0.98128,3e-05,1.40771]
[1780409844050,54.66,68379.54,58.7,-0.98153,3e-05,1.39156]
[1780409844742,54.66,68372.45,58.7,-0.98172,3e-05,1.37938]
[1780409846571,54.66,68372.45,58.7,-0.98172,3e-05,1.37938]
[1780409846310,54.67,68375.26,58.7,-0.98164,3e-05,1.38445]
[1780409846756,54.67,68379.4,58.7,-0.98153,3e-05,1.39184]
[1780409847763,54.67,68380.13,58.7,-0.9815,3e-05,1.39328]
[1780409849777,54.67,68377.81,58.7,-0.98156,3e-05,1.38955]
[1780409850784,54.67,68379.77,58.7,-0.98151,3e-05,1.39313]
[1780409851709,54.67,68379.77,58.7,-0.98151,3e-05,1.39313]
[1780409851791,54.68,68373.03,58.7,-0.98173,3e-05,1.37803]
[1780409852798,54.68,68371.27,58.7,-0.98177,3e-05,1.37515]
[1780409853806,54.68,68369.37,58.7,-0.98182,3e-05,1.37205]
[1780409854813,54.68,68370.31,58.7,-0.98179,3e-05,1.37388]
[1780409855820,54.68,68373.89,58.7,-0.98169,3e-05,1.38028]
[1780409856826,54.68,68375.93,58.7,-0.98164,3e-05,1.384]
[1780409858585,54.68,68375.93,58.7,-0.98164,3e-05,1.384]
[1780409857834,54.69,68373.1,58.7,-0.98171,3e-05,1.37926]
[1780409859065,54.69,68373.1,58.7,-0.98171,3e-05,1.37926]
[1780409859633,54.69,68373.1,58.7,-0.98171,3e-05,1.37926]
[1780409859138,54.69,68369.18,58.7,-0.98181,3e-05,1.37266]
[1780409860589,54.69,68363.03,58.7,-0.98197,3e-05,1.36246]
[1780409861623,54.71,68359.05,58.7,-0.98204,3e-05,1.35787]
[1780409861987,54.71,68359.05,58.7,-0.98204,3e-05,1.35787]
[1780409862376,54.71,68359.05,58.7,-0.98204,3e-05,1.35787]
[1780409862476,54.71,68351.8,58.7,-0.98223,3e-05,1.34548]
[1780409863190,54.71,68351.8,58.7,-0.98223,3e-05,1.34548]
[1780409863233,54.73,68338.01,58.7,-0.98255,3e-05,1.32454]
[1780409863812,54.73,68338.01,58.7,-0.98255,3e-05,1.32454]
[1780409863894,54.74,68331.92,58.7,-0.9827,3e-05,1.31461]
[1780409864901,54.76,68332.91,58.7,-0.98263,3e-05,1.31917]
[1780409866611,54.77,68339.87,58.7,-0.98244,3e-05,1.33141]
[1780409866915,54.77,68340.77,58.7,-0.98242,3e-05,1.33293]
[1780409867821,54.77,68340.77,58.7,-0.98242,3e-05,1.33293]
[1780409867848,54.77,68340.77,58.7,-0.98242,3e-05,1.33293]
[1780409868365,54.77,68340.77,58.7,-0.98242,3e-05,1.33293]
[1780409868392,54.77,68347.44,58.7,-0.98224,3e-05,1.34449]
[1780409868936,54.77,68356.09,58.7,-0.98201,3e-05,1.3595]
[1780409870036,54.77,68356.09,58.7,-0.98201,3e-05,1.3595]
[1780409870069,54.77,68355.93,58.7,-0.98201,3e-05,1.35944]
[1780409871289,54.77,68355.93,58.7,-0.98201,3e-05,1.35944]
[1780409871375,54.78,68358.18,58.7,-0.98195,3e-05,1.36352]
[1780409872192,54.78,68358.18,58.7,-0.98195,3e-05,1.36352]
[1780409872256,54.78,68360.53,58.7,-0.98188,3e-05,1.36777]
[1780409872707,54.78,68360.53,58.7,-0.98188,3e-05,1.36777]
[1780409873087,54.78,68360.53,58.7,-0.98188,3e-05,1.36777]
[1780409873227,54.78,68360.53,58.7,-0.98188,3e-05,1.36777]
[1780409873271,54.78,68364.55,58.7,-0.98177,3e-05,1.3749]
[1780409874980,54.8,68362.89,58.7,-0.98179,3e-05,1.3741]
[1780409875987,54.8,68363.54,58.7,-0.98177,3e-05,1.37541]
[1780409876994,54.8,68369.22,58.7,-0.98161,3e-05,1.38545]
[1780409879008,54.8,68366.64,58.7,-0.98167,3e-05,1.38132]
[1780409880022,54.81,68367.36,58.7,-0.98165,3e-05,1.38275]
[1780409882041,54.81,68363.3,58.7,-0.98176,3e-05,1.37607]
[1780409883155,54.81,68363.3,58.7,-0.98176,3e-05,1.37607]
[1780409883525,54.81,68352.34,58.7,-0.98204,3e-05,1.35741]
[1780409883859,54.81,68352.34,58.7,-0.98204,3e-05,1.35741]
[1780409884669,54.81,68352.34,58.7,-0.98204,3e-05,1.35741]
[1780409884053,54.83,68336.81,58.7,-0.98241,3e-05,1.3332]
[1780409885089,54.83,68336.81,58.7,-0.98241,3e-05,1.3332]
[1780409885130,54.83,68327.17,58.7,-0.98266,3e-05,1.31727]
[1780409886221,54.84,68328.7,58.7,-0.98261,3e-05,1.32012]
[1780409887074,54.84,68336.49,58.7,-0.98241,3e-05,1.33349]
[1780409888081,54.84,68336.55,58.7,-0.9824,3e-05,1.33385]
[1780409889088,54.84,68333.71,58.7,-0.98247,3e-05,1.32932]
[1780409890095,54.87,68334.32,58.7,-0.98241,3e-05,1.33298]
[1780409891102,54.87,68336.1,58.7,-0.98236,3e-05,1.33625]
[1780409892109,54.87,68337.02,58.7,-0.98234,3e-05,1.33805]
[1780409893116,54.87,68338.67,58.7,-0.98229,3e-05,1.3411]
[1780409894235,54.9,68335.85,58.7,-0.98233,3e-05,1.33875]
[1780409895130,54.92,68332.02,58.7,-0.98239,3e-05,1.33474]
[1780409896137,54.94,68329.35,58.7,-0.98242,3e-05,1.33275]
[1780409897144,54.96,68330.12,58.7,-0.98236,3e-05,1.33659]
[1780409898151,54.99,68332.22,58.7,-0.98227,3e-05,1.34262]
[1780409899158,55.01,68333.39,58.7,-0.9822,3e-05,1.34697]
[1780409900244,55.01,68333.39,58.7,-0.9822,3e-05,1.34697]
[1780409900453,55.03,68325.49,58.7,-0.98237,3e-05,1.33591]
[1780409901175,55.05,68309.68,58.7,-0.98273,3e-05,1.31193]
[1780409902315,55.08,68305.86,58.7,-0.98278,3e-05,1.30844]
[1780409903188,55.08,68305.31,58.7,-0.98279,3e-05,1.30783]
[1780409904446,55.08,68305.31,58.7,-0.98279,3e-05,1.30783]
[1780409904501,55.09,68305.01,58.7,-0.98279,3e-05,1.30792]
[1780409905202,55.09,68302.16,58.7,-0.98286,3e-05,1.30321]
[1780409906209,55.09,68296.0,58.7,-0.98301,2e-05,1.29337]
[1780409907664,55.1,68292.29,58.7,-0.9831,2e-05,1.28794]
[1780409908223,55.1,68285.91,58.7,-0.98325,2e-05,1.27754]
[1780409909230,55.1,68285.63,58.7,-0.98326,2e-05,1.27743]
[1780409911244,55.11,68282.32,58.7,-0.98337,2e-05,1.2694]
[1780409912251,55.11,68284.05,58.7,-0.98332,2e-05,1.27255]
[1780409913258,55.11,68287.45,58.7,-0.98323,2e-05,1.27842]
[1780409914267,55.12,68292.32,58.7,-0.98311,2e-05,1.2867]
[1780409915274,55.15,68298.28,58.7,-0.98291,3e-05,1.29982]
[1780409916306,55.18,68304.45,58.7,-0.9827,3e-05,1.31306]
[1780409917313,55.18,68296.16,58.7,-0.98291,3e-05,1.29967]
[1780409918538,55.18,68296.16,58.7,-0.98291,3e-05,1.29967]
[1780409918645,55.18,68288.63,58.7,-0.98309,2e-05,1.28791]
[1780409919194,55.18,68288.63,58.7,-0.98309,2e-05,1.28791]
[1780409919693,55.19,68276.54,58.7,-0.98338,2e-05,1.26861]
[1780409920306,55.19,68276.54,58.7,-0.98338,2e-05,1.26861]
[1780409920567,55.19,68253.4,58.7,-0.98394,2e-05,1.23168]
[1780409921351,55.19,68242.55,58.7,-0.98419,2e-05,1.21501]
[1780409922600,55.19,68242.55,58.7,-0.98419,2e-05,1.21501]
[1780409922636,55.2,68234.48,58.7,-0.98436,2e-05,1.20331]
[1780409923370,55.2,68227.37,58.7,-0.98453,2e-05,1.19233]
[1780409923911,55.2,68227.37,58.7,-0.98453,2e-05,1.19233]
[1780409924377,55.2,68220.76,58.7,-0.98467,2e-05,1.18265]
[1780409925318,55.2,68220.76,58.7,-0.98467,2e-05,1.18265]
[1780409925434,55.2,68220.76,58.7,-0.98467,2e-05,1.18265]
[1780409925544,55.21,68217.52,58.7,-0.98474,2e-05,1.17818]
[1780409926330,55.21,68217.52,58.7,-0.98474,2e-05,1.17818]
[1780409926392,55.21,68214.71,58.7,-0.98479,2e-05,1.17439]
[1780409927398,55.22,68224.53,58.7,-0.98456,2e-05,1.18989]
[1780409928584,55.23,68227.08,58.7,-0.98449,2e-05,1.19479]
[1780409929388,55.23,68227.08,58.7,-0.98449,2e-05,1.19479]
[1780409929415,55.23,68224.49,58.7,-0.98455,2e-05,1.19081]
[1780409930422,55.23,68218.51,58.7,-0.98468,2e-05,1.18212]
[1780409931232,55.23,68218.51,58.7,-0.98468,2e-05,1.18212]
[1780409931557,55.23,68218.51,58.7,-0.98468,2e-05,1.18212]
[1780409931602,55.24,68231.37,58.7,-0.98437,2e-05,1.20285]
[1780409932436,55.24,68243.31,58.7,-0.98409,2e-05,1.22144]
[1780409933443,55.25,68246.27,58.7,-0.98401,2e-05,1.22654]
[1780409934450,55.25,68242.2,58.7,-0.9841,2e-05,1.22058]
[1780409936465,55.26,68245.85,58.7,-0.984,2e-05,1.22715]
[1780409937471,55.26,68243.79,58.7,-0.98405,2e-05,1.22434]
[1780409938478,55.27,68239.79,58.7,-0.98413,2e-05,1.2185]
[1780409939485,55.27,68235.62,58.7,-0.98422,2e-05,1.21241]
[1780409940492,55.27,68234.84,58.7,-0.98424,2e-05,1.21163]
[1780409941499,55.28,68237.19,58.7,-0.98417,2e-05,1.21572]
[1780409942509,55.28,68239.19,58.7,-0.98412,2e-05,1.21929]
[1780409943516,55.29,68242.71,58.7,-0.98403,2e-05,1.22523]
[1780409944523,55.29,68233.7,58.7,-0.98424,2e-05,1.21159]
[1780409945530,55.3,68234.73,58.7,-0.9842,2e-05,1.21405]
[1780409946539,55.3,68237.29,58.7,-0.98413,2e-05,1.21848]
[1780409947487,55.3,68237.29,58.7,-0.98413,2e-05,1.21848]
[1780409947544,55.3,68229.72,58.7,-0.98431,2e-05,1.2067]
[1780409948551,55.31,68220.58,58.7,-0.98451,2e-05,1.19303]
[1780409949558,55.31,68213.42,58.7,-0.98467,2e-05,1.18251]
[1780409950565,55.32,68213.0,58.7,-0.98467,2e-05,1.18234]
[1780409951335,55.32,68213.0,58.7,-0.98467,2e-05,1.18234]
[1780409951348,55.32,68213.0,58.7,-0.98467,2e-05,1.18234]
[1780409951585,55.32,68210.2,58.7,-0.98473,2e-05,1.17856]
[1780409952585,55.32,68204.78,58.7,-0.98485,2e-05,1.17034]
[1780409953167,55.32,68204.78,58.7,-0.98485,2e-05,1.17034]
[1780409953593,55.33,68210.79,58.7,-0.98471,2e-05,1.17994]
[1780409954347,55.33,68210.79,58.7,-0.98471,2e-05,1.17994]
[1780409954600,55.33,68214.69,58.7,-0.98461,2e-05,1.18638]
[1780409955607,55.34,68217.16,58.7,-0.98455,2e-05,1.19065]
[1780409956615,55.34,68214.47,58.7,-0.9846,2e-05,1.18701]
[1780409957622,55.35,68211.16,58.7,-0.98467,2e-05,1.18243]
[1780409958691,55.35,68207.49,58.7,-0.98475,2e-05,1.17732]
[1780409960654,55.37,68204.68,58.7,-0.98479,2e-05,1.17452]
[1780409961671,55.37,68209.1,58.7,-0.98468,2e-05,1.18173]
[1780409962677,55.37,68214.11,58.7,-0.98456,2e-05,1.18986]
[1780409963684,55.37,68215.98,58.7,-0.98452,2e-05,1.19273]
[1780409964308,55.37,68215.98,58.7,-0.98452,2e-05,1.19273]
[1780409964433,55.37,68215.98,58.7,-0.98452,2e-05,1.19273]
[1780409964691,55.38,68231.55,58.7,-0.98415,2e-05,1.21727]
[1780409965215,55.38,68231.55,58.7,-0.98415,2e-05,1.21727]
[1780409965582,55.38,68231.55,58.7,-0.98415,2e-05,1.21727]
[1780409965703,55.38,68241.88,58.7,-0.9839,2e-05,1.23392]
[1780409966170,55.38,68241.88,58.7,-0.9839,2e-05,1.23392]
[1780409966711,55.39,68249.76,58.7,-0.9837,2e-05,1.24681]
[1780409966922,55.39,68249.76,58.7,-0.9837,2e-05,1.24681]
[1780409967717,55.43,68256.95,58.7,-0.98346,2e-05,1.26268]
[1780409968090,55.43,68256.95,58.7,-0.98346,2e-05,1.26268]
[1780409968727,55.43,68267.4,58.7,-0.9832,2e-05,1.27986]
[1780409969732,55.44,68272.46,58.7,-0.98307,2e-05,1.2884]
[1780409970740,55.44,68273.28,58.7,-0.98305,2e-05,1.29005]
[1780409972755,55.45,68274.17,58.7,-0.98306,2e-05,1.28875]
[1780409975795,55.45,68274.65,58.7,-0.98304,2e-05,1.29015]
[1780409975777,55.45,68278.37,58.7,-0.98294,2e-05,1.29653]
[1780409976784,55.46,68279.77,58.7,-0.9829,2e-05,1.29912]
[1780409977570,55.46,68279.77,58.7,-0.9829,2e-05,1.29912]
[1780409977772,55.46,68279.77,58.7,-0.9829,2e-05,1.29912]
[1780409977791,55.46,68285.52,58.7,-0.98275,3e-05,1.30886]
[1780409978798,55.46,68290.6,58.7,-0.98262,3e-05,1.31752]
[1780409978876,55.46,68290.6,58.7,-0.98262,3e-05,1.31752]
[1780409979482,55.46,68290.6,58.7,-0.98262,3e-05,1.31752]
[1780409979806,55.47,68291.75,58.7,-0.98259,3e-05,1.31969]
[1780409979874,55.47,68291.75,58.7,-0.98259,3e-05,1.31969]
[1780409980098,55.47,68291.75,58.7,-0.98259,3e-05,1.31969]
[1780409980152,55.47,68291.75,58.7,-0.98259,3e-05,1.31969]
[1780409980546,55.47,68291.75,58.7,-0.98259,3e-05,1.31969]
[1780409980815,55.47,68283.1,58.7,-0.9828,3e-05,1.30568]
[1780409982314,55.47,68283.1,58.7,-0.9828,3e-05,1.30568]
[1780409982382,55.47,68279.47,58.7,-0.98289,2e-05,1.30001]
[1780409983488,55.47,68279.47,58.7,-0.98289,2e-05,1.30001]
[1780409983589,55.47,68265.24,58.7,-0.98324,2e-05,1.27716]
[1780409984494,55.47,68265.24,58.7,-0.98324,2e-05,1.27716]
[1780409984588,55.48,68252.5,58.7,-0.98354,2e-05,1.25704]
[1780409984840,55.48,68252.5,58.7,-0.98354,2e-05,1.25704]
[1780409985677,55.48,68241.97,58.7,-0.98379,2e-05,1.24069]
[1780409985835,55.48,68241.97,58.7,-0.98379,2e-05,1.24069]
[1780409986461,55.48,68241.97,58.7,-0.98379,2e-05,1.24069]
[1780409986626,55.48,68220.98,58.7,-0.98427,2e-05,1.20827]
[1780409986879,55.49,68213.66,58.7,-0.98444,2e-05,1.19742]
[1780409988278,55.49,68211.26,58.7,-0.98448,2e-05,1.1942]
[1780409989113,55.49,68211.26,58.7,-0.98448,2e-05,1.1942]
[1780409989729,55.5,68211.85,58.7,-0.98446,2e-05,1.19594]
[1780409989901,55.5,68222.7,58.7,-0.98421,2e-05,1.21268]
[1780409990907,55.51,68224.96,58.7,-0.98415,2e-05,1.21663]
[1780409991914,55.51,68222.92,58.7,-0.98419,2e-05,1.21391]
[1780409992904,55.51,68222.92,58.7,-0.98419,2e-05,1.21391]
[1780409993801,55.51,68222.92,58.7,-0.98419,2e-05,1.21391]
[1780409993273,55.51,68218.17,58.7,-0.98429,2e-05,1.20696]
[1780409994570,55.51,68218.17,58.7,-0.98429,2e-05,1.20696]
[1780409994612,55.52,68220.51,58.7,-0.98423,2e-05,1.21094]
[1780409994936,55.52,68221.69,58.7,-0.9842,2e-05,1.2132]
[1780409995943,55.52,68215.61,58.7,-0.98434,2e-05,1.20415]
[1780409996950,55.53,68212.67,58.7,-0.9844,2e-05,1.19999]
[1780409997957,55.53,68210.19,58.7,-0.98445,2e-05,1.19618]
[1780409999539,55.53,68210.19,58.7,-0.98445,2e-05,1.19618]
[1780409999571,55.53,68212.16,58.7,-0.98441,2e-05,1.19921]
[1780410000622,55.53,68212.16,58.7,-0.98441,2e-05,1.19921]
[1780410000709,55.53,68218.9,58.7,-0.98425,2e-05,1.2096]
[1780410001258,55.53,68218.9,58.7,-0.98425,2e-05,1.2096]
[1780410001427,55.53,68218.9,58.7,-0.98425,2e-05,1.2096]
[1780410001447,55.53,68218.9,58.7,-0.98425,2e-05,1.2096]
[1780410001532,55.53,68215.85,58.7,-0.98432,2e-05,1.20489]
[1780410002507,55.53,68209.59,58.7,-0.98447,2e-05,1.19526]
[1780410003582,55.53,68209.59,58.7,-0.98447,2e-05,1.19526]
[1780410003636,55.53,68205.61,58.7,-0.98456,2e-05,1.18917]
[1780410004022,55.53,68203.43,58.7,-0.98461,2e-05,1.18585]
[1780410005518,55.53,68203.43,58.7,-0.98461,2e-05,1.18585]
[1780410005577,55.53,68199.96,58.7,-0.98469,2e-05,1.18057]
[1780410006368,55.53,68199.96,58.7,-0.98469,2e-05,1.18057]
[1780410006515,55.53,68199.96,58.7,-0.98469,2e-05,1.18057]
[1780410006592,55.53,68199.96,58.7,-0.98469,2e-05,1.18057]
[1780410006668,55.53,68193.09,58.7,-0.98484,2e-05,1.17018]
[1780410007247,55.53,68193.09,58.7,-0.98484,2e-05,1.17018]
[1780410007278,55.53,68193.09,58.7,-0.98484,2e-05,1.17018]
[1780410007481,55.53,68193.09,58.7,-0.98484,2e-05,1.17018]
[1780410007626,55.53,68186.66,58.7,-0.98499,2e-05,1.16052]
[1780410008176,55.53,68175.84,58.7,-0.98523,2e-05,1.1444]
[1780410009056,55.53,68177.06,58.7,-0.9852,2e-05,1.14621]
[1780410010634,55.53,68174.52,58.7,-0.98526,2e-05,1.14244]
[1780410011423,55.53,68174.52,58.7,-0.98526,2e-05,1.14244]
[1780410011528,55.53,68174.52,58.7,-0.98526,2e-05,1.14244]
[1780410011618,55.53,68179.63,58.7,-0.98514,2e-05,1.15002]
[1780410011915,55.53,68179.63,58.7,-0.98514,2e-05,1.15002]
[1780410011980,55.53,68179.63,58.7,-0.98514,2e-05,1.15002]
[1780410012375,55.53,68198.64,58.7,-0.98472,2e-05,1.17857]
[1780410013280,55.53,68198.64,58.7,-0.98472,2e-05,1.17857]
[1780410013574,55.53,68198.64,58.7,-0.98472,2e-05,1.17857]
[1780410013579,55.53,68213.45,58.7,-0.98438,2e-05,1.20119]
[1780410013931,55.53,68213.45,58.7,-0.98438,2e-05,1.20119]
[1780410014109,55.53,68213.45,58.7,-0.98438,2e-05,1.20119]
[1780410014147,55.53,68213.45,58.7,-0.98438,2e-05,1.20119]
[1780410014406,55.53,68213.45,58.7,-0.98438,2e-05,1.20119]
[1780410014748,55.53,68213.45,58.7,-0.98438,2e-05,1.20119]
[1780410014774,55.53,68232.29,58.7,-0.98394,2e-05,1.23045]
[1780410014965,55.53,68232.29,58.7,-0.98394,2e-05,1.23045]
[1780410015410,55.53,68232.29,58.7,-0.98394,2e-05,1.23045]
[1780410015825,55.53,68253.27,58.7,-0.98344,2e-05,1.26368]
[1780410016108,55.53,68264.75,58.7,-0.98316,2e-05,1.28216]
[1780410017688,55.53,68267.42,58.7,-0.98309,2e-05,1.28649]
[1780410018716,55.53,68262.94,58.7,-0.9832,2e-05,1.27923]
[1780410019760,55.53,68260.16,58.7,-0.98327,2e-05,1.27475]
[1780410020470,55.53,68258.21,58.7,-0.98332,2e-05,1.27157]
[1780410021144,55.53,68257.5,58.7,-0.98334,2e-05,1.2704]
[1780410022836,55.53,68258.78,58.7,-0.98331,2e-05,1.27242]
[1780410023159,55.53,68260.73,58.7,-0.98326,2e-05,1.27553]
[1780410024165,55.53,68262.53,58.7,-0.98322,2e-05,1.27839]
[1780410025172,55.53,68263.6,58.7,-0.98319,2e-05,1.28008]
[1780410026836,55.53,68262.43,58.7,-0.98322,2e-05,1.27814]
[1780410027052,55.53,68262.43,58.7,-0.98322,2e-05,1.27814]
[1780410027781,55.53,68258.09,58.7,-0.98333,2e-05,1.2711]
[1780410028193,55.52,68251.02,58.7,-0.9835,2e-05,1.25974]
[1780410029823,55.52,68246.71,58.7,-0.9836,2e-05,1.25286]
[1780410030208,55.52,68242.86,58.7,-0.98369,2e-05,1.24675]
[1780410031214,55.52,68243.7,58.7,-0.98372,2e-05,1.24479]
[1780410031913,55.52,68243.7,58.7,-0.98372,2e-05,1.24479]
[1780410032222,55.52,68253.6,58.7,-0.98348,2e-05,1.26054]
[1780410033498,55.52,68263.37,58.7,-0.98324,2e-05,1.27621]
[1780410034345,55.52,68271.07,58.7,-0.98305,2e-05,1.28868]
[1780410035246,55.52,68271.62,58.7,-0.98304,2e-05,1.28947]
[1780410036253,55.52,68266.19,58.7,-0.98317,2e-05,1.2806]
[1780410037260,55.52,68264.18,58.7,-0.98322,2e-05,1.27731]
[1780410038267,55.52,68263.13,58.7,-0.98325,2e-05,1.27557]
[1780410040285,55.52,68264.04,58.7,-0.98323,2e-05,1.27696]
[1780410041293,55.52,68267.82,58.7,-0.98314,2e-05,1.28303]
[1780410042300,55.52,68268.41,58.7,-0.98312,2e-05,1.28393]
[1780410043307,55.52,68267.71,58.7,-0.98314,2e-05,1.28274]
[1780410044314,55.52,68270.81,58.7,-0.98307,2e-05,1.28772]
[1780410045321,55.52,68269.56,58.7,-0.9831,2e-05,1.28563]
[1780410046328,55.52,68267.67,58.7,-0.98314,2e-05,1.28251]
[1780410047335,55.52,68265.42,58.7,-0.9832,2e-05,1.27882]
[1780410049781,55.52,68259.41,58.7,-0.98335,2e-05,1.26904]
[1780410050205,55.52,68259.41,58.7,-0.98335,2e-05,1.26904]
[1780410050356,55.52,68254.04,58.7,-0.98348,2e-05,1.26041]
[1780410051362,55.52,68248.18,58.7,-0.98362,2e-05,1.25106]
[1780410052085,55.52,68248.18,58.7,-0.98362,2e-05,1.25106]
[1780410052655,55.52,68248.18,58.7,-0.98362,2e-05,1.25106]
[1780410052709,55.52,68240.74,58.7,-0.9838,2e-05,1.23929]
[1780410053381,55.52,68240.74,58.7,-0.9838,2e-05,1.23929]
[1780410053546,55.52,68240.74,58.7,-0.9838,2e-05,1.23929]
[1780410053663,55.52,68240.74,58.7,-0.9838,2e-05,1.23929]
[1780410053837,55.52,68240.74,58.7,-0.9838,2e-05,1.23929]
[1780410053913,55.52,68224.77,58.7,-0.98418,2e-05,1.21429]
[1780410054388,55.52,68213.81,58.7,-0.98443,2e-05,1.19737]
[1780410055395,55.52,68203.98,58.7,-0.98465,2e-05,1.18235]
[1780410056897,55.52,68203.98,58.7,-0.98465,2e-05,1.18235]
[1780410056402,55.52,68199.79,58.7,-0.98475,2e-05,1.17599]
[1780410057646,55.52,68191.89,58.7,-0.98493,2e-05,1.16408]
[1780410058783,55.52,68187.67,58.7,-0.98502,2e-05,1.15775]
[1780410059661,55.52,68187.67,58.7,-0.98502,2e-05,1.15775]
[1780410059714,55.52,68186.73,58.7,-0.98504,2e-05,1.15634]
[1780410060538,55.52,68186.73,58.7,-0.98504,2e-05,1.15634]
[1780410060640,55.52,68189.82,58.7,-0.98497,2e-05,1.16097]
[1780410061437,55.52,68188.24,58.7,-0.98501,2e-05,1.1586]
[1780410062803,55.52,68188.24,58.7,-0.98501,2e-05,1.1586]
[1780410062931,55.52,68188.24,58.7,-0.98501,2e-05,1.1586]
[1780410062445,55.52,68184.92,58.7,-0.98508,2e-05,1.15364]
[1780410063953,55.52,68184.92,58.7,-0.98508,2e-05,1.15364]
[1780410063477,55.52,68182.64,58.7,-0.98513,2e-05,1.15024]
[1780410064459,55.52,68177.17,58.7,-0.98525,2e-05,1.14213]
[1780410065734,55.52,68172.41,58.7,-0.98536,2e-05,1.1351]
[1780410066473,55.52,68171.16,58.7,-0.98538,2e-05,1.13326]
[1780410067480,55.52,68169.27,58.7,-0.98543,2e-05,1.13048]
[1780410069082,55.52,68168.9,58.7,-0.98543,2e-05,1.12994]
[1780410069557,55.52,68168.9,58.7,-0.98543,2e-05,1.12994]
[1780410069584,55.52,68158.9,58.7,-0.98565,2e-05,1.11533]
[1780410070300,55.52,68158.9,58.7,-0.98565,2e-05,1.11533]
[1780410070505,55.52,68154.96,58.7,-0.98573,2e-05,1.10962]
[1780410071140,55.52,68154.96,58.7,-0.98573,2e-05,1.10962]
[1780410071421,55.52,68154.96,58.7,-0.98573,2e-05,1.10962]
[1780410071614,55.52,68154.96,58.7,-0.98573,2e-05,1.10962]
[1780410071872,55.52,68159.28,58.7,-0.98564,2e-05,1.11589]
[1780410072817,55.52,68159.28,58.7,-0.98564,2e-05,1.11589]
[1780410072859,55.52,68158.53,58.7,-0.98566,2e-05,1.1148]
[1780410073523,55.52,68158.53,58.7,-0.98566,2e-05,1.1148]
[1780410073530,55.52,68156.66,58.7,-0.9857,2e-05,1.11208]
[1780410074397,55.52,68156.66,58.7,-0.9857,2e-05,1.11208]
[1780410074536,55.52,68155.02,58.7,-0.98573,2e-05,1.10971]
[1780410075245,55.52,68155.02,58.7,-0.98573,2e-05,1.10971]
[1780410075544,55.52,68152.5,58.7,-0.98579,2e-05,1.10607]
[1780410076551,55.52,68156.39,58.7,-0.9857,2e-05,1.11169]
[1780410077619,55.52,68156.39,58.7,-0.9857,2e-05,1.11169]
[1780410077786,55.52,68159.22,58.7,-0.98564,2e-05,1.1158]
[1780410078336,55.52,68159.22,58.7,-0.98564,2e-05,1.1158]
[1780410078592,55.52,68159.22,58.7,-0.98564,2e-05,1.1158]
[1780410078649,55.52,68154.98,58.7,-0.98573,2e-05,1.10965]
[1780410079572,55.52,68153.21,58.7,-0.98577,2e-05,1.10709]
[1780410080648,55.52,68153.21,58.7,-0.98577,2e-05,1.10709]
[1780410080736,55.52,68154.97,58.7,-0.98573,2e-05,1.10963]
[1780410081589,55.52,68156.35,58.7,-0.9857,2e-05,1.11163]
[1780410082596,55.52,68153.55,58.7,-0.98576,2e-05,1.10758]
[1780410083609,55.52,68151.22,58.7,-0.98581,2e-05,1.10422]
[1780410084856,55.52,68153.38,58.7,-0.98577,2e-05,1.10734]
[1780410085620,55.52,68150.33,58.7,-0.98583,2e-05,1.10294]
[1780410086633,55.52,68148.32,58.7,-0.98588,2e-05,1.10004]
[1780410087292,55.52,68148.32,58.7,-0.98588,2e-05,1.10004]
[1780410087870,55.52,68148.32,58.7,-0.98588,2e-05,1.10004]
[1780410088914,55.52,68147.87,58.7,-0.98588,2e-05,1.0994]
[1780410088972,55.52,68145.88,58.7,-0.98593,2e-05,1.09654]
[1780410089192,55.52,68145.88,58.7,-0.98593,2e-05,1.09654]
[1780410089598,55.52,68145.88,58.7,-0.98593,2e-05,1.09654]
[1780410090024,55.52,68145.88,58.7,-0.98593,2e-05,1.09654]
[1780410089652,55.52,68155.77,58.7,-0.98572,2e-05,1.11079]
[1780410090301,55.52,68155.77,58.7,-0.98572,2e-05,1.11079]
[1780410090659,55.52,68150.48,58.7,-0.98583,2e-05,1.10315]
[1780410092006,55.52,68146.93,58.7,-0.98594,2e-05,1.09501]
[1780410092673,55.52,68143.91,58.7,-0.98601,2e-05,1.09069]
[1780410094414,55.52,68144.4,58.7,-0.986,2e-05,1.09139]
[1780410094826,55.52,68144.4,58.7,-0.986,2e-05,1.09139]
[1780410094851,55.52,68157.06,58.7,-0.98573,2e-05,1.10959]
[1780410095413,55.52,68157.06,58.7,-0.98573,2e-05,1.10959]
[1780410095748,55.52,68157.06,58.7,-0.98573,2e-05,1.10959]
[1780410096034,55.52,68157.06,58.7,-0.98573,2e-05,1.10959]
[1780410095820,55.52,68160.66,58.7,-0.98565,2e-05,1.11481]
[1780410096831,55.52,68147.65,58.7,-0.98593,2e-05,1.09604]
[1780410097165,55.52,68147.65,58.7,-0.98593,2e-05,1.09604]
[1780410097713,55.52,68136.86,58.7,-0.98615,2e-05,1.08066]
[1780410098717,55.52,68138.62,58.7,-0.98611,2e-05,1.08344]
[1780410099725,55.52,68137.06,58.7,-0.98614,2e-05,1.08151]
[1780410100733,55.53,68135.87,58.7,-0.98616,2e-05,1.08011]
[1780410101740,55.53,68136.66,58.7,-0.98614,2e-05,1.08152]
[1780410102747,55.53,68142.15,58.7,-0.98602,2e-05,1.08961]
[1780410103754,55.53,68146.44,58.7,-0.98593,2e-05,1.09602]
[1780410105768,55.54,68149.53,58.7,-0.98585,2e-05,1.10098]
[1780410106789,55.54,68156.42,58.7,-0.9857,2e-05,1.11117]
[1780410107782,55.55,68143.31,58.7,-0.98598,2e-05,1.09255]
[1780410108790,55.55,68142.44,58.7,-0.98599,2e-05,1.09157]
[1780410109797,55.55,68146.49,58.7,-0.9859,2e-05,1.09763]
[1780410110804,55.55,68148.61,58.7,-0.98585,2e-05,1.10093]
[1780410111811,55.56,68143.35,58.7,-0.98596,2e-05,1.09364]
[1780410112821,55.56,68145.9,58.7,-0.9859,2e-05,1.09756]
[1780410113828,55.56,68143.34,58.7,-0.98595,2e-05,1.09414]
[1780410114835,55.56,68141.99,58.7,-0.98598,2e-05,1.09247]
[1780410115842,55.57,68140.42,58.7,-0.98601,2e-05,1.09049]
[1780410116849,55.57,68139.62,58.7,-0.98602,2e-05,1.08962]
[1780410117856,55.57,68141.35,58.7,-0.98598,2e-05,1.09235]
[1780410118863,55.58,68140.22,58.7,-0.986,2e-05,1.091]
[1780410119870,55.58,68139.59,58.7,-0.98601,2e-05,1.09036]
[1780410120877,55.58,68138.86,58.7,-0.98602,2e-05,1.08932]
[1780410121886,55.58,68136.04,58.7,-0.98608,2e-05,1.08531]
[1780410122894,55.58,68136.62,58.7,-0.98607,2e-05,1.08613]
[1780410123927,55.58,68138.15,58.7,-0.98604,2e-05,1.08831]
[1780410125942,55.58,68139.68,58.7,-0.98601,2e-05,1.09049]
[1780410126955,55.58,68140.55,58.7,-0.98599,2e-05,1.09173]
[1780410127957,55.58,68135.16,58.7,-0.9861,2e-05,1.08406]
[1780410129095,55.58,68135.16,58.7,-0.9861,2e-05,1.08406]
[1780410128991,55.58,68128.92,58.7,-0.98623,2e-05,1.07523]
[1780410129346,55.58,68128.92,58.7,-0.98623,2e-05,1.07523]
[1780410129398,55.58,68128.92,58.7,-0.98623,2e-05,1.07523]
[1780410129987,55.58,68088.94,58.7,-0.98704,2e-05,1.01999]
[1780410130408,55.58,68088.94,58.7,-0.98704,2e-05,1.01999]
[1780410131013,55.58,68050.97,58.7,-0.98777,2e-05,0.96963]
[1780410131148,55.58,68050.97,58.7,-0.98777,2e-05,0.96963]
[1780410131201,55.58,68050.97,58.7,-0.98777,2e-05,0.96963]
[1780410132018,55.58,68033.03,58.7,-0.9881,2e-05,0.94653]
[1780410133034,55.58,68025.46,58.7,-0.98824,2e-05,0.93692]
[1780410134058,55.58,68035.19,58.7,-0.98806,2e-05,0.94929]
[1780410134346,55.58,68035.19,58.7,-0.98806,2e-05,0.94929]
[1780410134504,55.58,68035.19,58.7,-0.98806,2e-05,0.94929]
[1780410135072,55.58,68024.62,58.7,-0.98825,2e-05,0.93586]
[1780410136095,55.58,68027.71,58.7,-0.98819,2e-05,0.94024]
[1780410136987,55.58,68027.71,58.7,-0.98819,2e-05,0.94024]
[1780410137090,55.58,68040.49,58.7,-0.98796,2e-05,0.95656]
[1780410137558,55.58,68040.49,58.7,-0.98796,2e-05,0.95656]
[1780410137611,55.58,68040.49,58.7,-0.98796,2e-05,0.95656]
[1780410138074,55.58,68040.49,58.7,-0.98796,2e-05,0.95656]
[1780410138104,55.64,68057.09,58.7,-0.98757,2e-05,0.98312]
[1780410139038,55.64,68057.09,58.7,-0.98757,2e-05,0.98312]
[1780410139119,55.64,68052.63,58.7,-0.98765,2e-05,0.97774]
[1780410141134,55.65,68045.38,58.7,-0.98778,2e-05,0.96874]
[1780410143333,55.65,68045.38,58.7,-0.98778,2e-05,0.96874]
[1780410143693,55.65,68045.38,58.7,-0.98778,2e-05,0.96874]
[1780410142601,55.65,68046.56,58.7,-0.98775,2e-05,0.97073]
[1780410144069,55.66,68056.82,58.7,-0.98755,2e-05,0.98458]
[1780410144518,55.66,68056.82,58.7,-0.98755,2e-05,0.98458]
[1780410144737,55.66,68085.69,58.7,-0.98699,2e-05,1.0231]
[1780410145965,55.66,68086.32,58.7,-0.98697,2e-05,1.0244]
[1780410146239,55.66,68086.32,58.7,-0.98697,2e-05,1.0244]
[1780410146678,55.67,68067.27,58.7,-0.98734,2e-05,0.99919]
[1780410147460,55.67,68067.27,58.7,-0.98734,2e-05,0.99919]
[1780410148129,55.67,68067.27,58.7,-0.98734,2e-05,0.99919]
[1780410147541,55.67,68068.39,58.7,-0.98731,2e-05,1.00109]
[1780410148220,55.67,68079.22,58.7,-0.9871,2e-05,1.01559]
[1780410149214,55.67,68086.51,58.7,-0.98696,2e-05,1.02544]
[1780410150337,55.68,68086.53,58.7,-0.98695,2e-05,1.02583]
[1780410151230,55.68,68091.96,58.7,-0.98688,2e-05,1.03066]
[1780410152990,55.69,68093.37,58.7,-0.98684,2e-05,1.03328]
[1780410153248,55.69,68077.79,58.7,-0.98714,2e-05,1.01219]
[1780410154375,55.69,68077.79,58.7,-0.98714,2e-05,1.01219]
[1780410154462,55.69,68062.18,58.7,-0.98744,2e-05,0.99177]
[1780410156019,55.69,68062.18,58.7,-0.98744,2e-05,0.99177]
[1780410156072,55.7,68052.26,58.7,-0.98762,2e-05,0.97915]
[1780410156586,55.7,68052.26,58.7,-0.98762,2e-05,0.97915]
[1780410156612,55.7,68071.33,58.7,-0.98726,2e-05,1.00434]
[1780410157698,55.7,68106.96,58.7,-0.98655,2e-05,1.05278]
[1780410158290,55.7,68105.74,58.7,-0.98658,2e-05,1.05109]
[1780410159299,55.7,68094.13,58.7,-0.98681,2e-05,1.03513]
[1780410160631,55.7,68094.13,58.7,-0.98681,2e-05,1.03513]
[1780410160697,55.7,68091.49,58.7,-0.98686,2e-05,1.03153]
[1780410161221,55.7,68091.49,58.7,-0.98686,2e-05,1.03153]
[1780410161861,55.7,68091.49,58.7,-0.98686,2e-05,1.03153]
[1780410161905,55.7,68080.84,58.7,-0.98707,2e-05,1.01709]
[1780410162965,55.7,68078.8,58.7,-0.98711,2e-05,1.01435]
[1780410163946,55.7,68078.12,58.7,-0.98713,2e-05,1.01343]
[1780410164348,55.7,68072.6,58.7,-0.98723,2e-05,1.00603]
[1780410165353,55.7,68074.53,58.7,-0.9872,2e-05,1.00862]
[1780410166359,55.7,68076.7,58.7,-0.98715,2e-05,1.01152]
[1780410167455,55.7,68080.74,58.7,-0.98707,2e-05,1.01696]
[1780410169386,55.7,68067.64,58.7,-0.98733,2e-05,0.99942]
[1780410170929,55.7,68060.04,58.7,-0.98747,2e-05,0.98936]
[1780410171633,55.7,68060.04,58.7,-0.98747,2e-05,0.98936]
[1780410171886,55.7,68060.04,58.7,-0.98747,2e-05,0.98936]
[1780410171914,55.7,68060.04,58.7,-0.98747,2e-05,0.98936]
[1780410172018,55.7,68051.93,58.7,-0.98763,2e-05,0.97872]
[1780410172573,55.7,68032.4,58.7,-0.98799,2e-05,0.95345]
[1780410173489,55.7,68032.4,58.7,-0.98799,2e-05,0.95345]
[1780410173539,55.7,68018.29,58.7,-0.98825,2e-05,0.93552]
[1780410174566,55.7,68014.59,58.7,-0.98832,2e-05,0.93086]
[1780410175834,55.7,68015.74,58.7,-0.9883,2e-05,0.93231]
[1780410178995,55.7,68016.52,58.7,-0.98828,2e-05,0.93329]
[1780410179471,55.7,68018.23,58.7,-0.98825,2e-05,0.93544]
[1780410180937,55.7,68016.42,58.7,-0.98828,2e-05,0.93316]
[1780410181280,55.7,68016.42,58.7,-0.98828,2e-05,0.93316]
[1780410182349,55.7,68016.42,58.7,-0.98828,2e-05,0.93316]
[1780410182520,55.7,68016.42,58.7,-0.98828,2e-05,0.93316]
[1780410181498,55.7,68028.0,58.7,-0.98807,2e-05,0.94783]
[1780410182809,55.7,68037.44,58.7,-0.9879,2e-05,0.95992]
[1780410183592,55.7,68037.44,58.7,-0.9879,2e-05,0.95992]
[1780410183685,55.7,68037.44,58.7,-0.9879,2e-05,0.95992]
[1780410184183,55.7,68037.44,58.7,-0.9879,2e-05,0.95992]
[1780410184251,55.7,68048.02,58.7,-0.9877,2e-05,0.97361]
[1780410184565,55.7,68048.02,58.7,-0.9877,2e-05,0.97361]
[1780410184676,55.7,68061.74,58.7,-0.98744,2e-05,0.99161]
[1780410185371,55.7,68061.74,58.7,-0.98744,2e-05,0.99161]
[1780410185411,55.7,68061.74,58.7,-0.98744,2e-05,0.99161]
[1780410185596,55.7,68080.01,58.7,-0.98709,2e-05,1.01597]
[1780410187220,55.7,68083.83,58.7,-0.98701,2e-05,1.02113]
[1780410187979,55.7,68083.83,58.7,-0.98701,2e-05,1.02113]
[1780410188032,55.7,68084.58,58.7,-0.987,2e-05,1.02214]
[1780410188365,55.7,68084.58,58.7,-0.987,2e-05,1.02214]
[1780410188451,55.7,68084.58,58.7,-0.987,2e-05,1.02214]
[1780410188643,55.7,68084.58,58.7,-0.987,2e-05,1.02214]
[1780410189448,55.7,68084.58,58.7,-0.987,2e-05,1.02214]
[1780410188761,55.7,68063.35,58.7,-0.98741,2e-05,0.99374]
[1780410189904,55.7,68050.21,58.7,-0.98766,2e-05,0.97647]
[1780410191174,55.7,68038.12,58.7,-0.98789,2e-05,0.96079]
[1780410191622,55.7,68026.04,58.7,-0.98811,2e-05,0.94533]
[1780410192630,55.7,68022.52,58.7,-0.98817,2e-05,0.94086]
[1780410194644,55.7,68020.6,58.7,-0.98821,2e-05,0.93843]
[1780410195898,55.7,68020.6,58.7,-0.98821,2e-05,0.93843]
[1780410196302,55.7,68020.1,58.7,-0.98822,2e-05,0.9378]
[1780410196611,55.7,68020.1,58.7,-0.98822,2e-05,0.9378]
[1780410196658,55.7,68032.41,58.7,-0.98799,2e-05,0.95346]
[1780410197810,55.7,68037.84,58.7,-0.98789,2e-05,0.96043]
[1780410198672,55.7,68032.73,58.7,-0.98799,2e-05,0.95387]
[1780410199938,55.7,68032.73,58.7,-0.98799,2e-05,0.95387]
[1780410200236,55.7,68032.14,58.7,-0.988,2e-05,0.95311]
[1780410200680,55.7,68032.14,58.7,-0.988,2e-05,0.95311]
[1780410201012,55.7,68017.4,58.7,-0.98827,2e-05,0.9344]
[1780410201697,55.7,68013.65,58.7,-0.98833,2e-05,0.92968]
[1780410202710,55.75,68017.88,58.7,-0.98818,2e-05,0.94005]
[1780410203715,55.81,68020.5,58.7,-0.98807,2e-05,0.94824]
[1780410204721,55.86,68025.06,58.7,-0.98791,2e-05,0.9588]
[1780410205894,55.92,68023.53,58.7,-0.98787,2e-05,0.96139]
[1780410208025,55.97,68023.29,58.7,-0.98781,2e-05,0.96558]
[1780410208068,56.02,68027.07,58.7,-0.98768,2e-05,0.9749]
[1780410208445,56.02,68027.07,58.7,-0.98768,2e-05,0.9749]
[1780410209757,56.11,68020.55,58.7,-0.98768,2e-05,0.9749]
[1780410210764,56.12,68019.55,58.7,-0.98769,2e-05,0.97404]
[1780410211773,56.12,68023.92,58.7,-0.98764,2e-05,0.97731]
[1780410212780,56.17,68026.17,58.7,-0.98753,2e-05,0.98441]
[1780410213789,56.21,68020.64,58.7,-0.98758,2e-05,0.9813]
[1780410214795,56.26,68018.76,58.7,-0.98755,2e-05,0.98299]
[1780410215643,56.26,68018.76,58.7,-0.98755,2e-05,0.98299]
[1780410215960,56.26,68018.76,58.7,-0.98755,2e-05,0.98299]
[1780410216065,56.31,68024.68,58.7,-0.98738,2e-05,0.99482]
[1780410216811,56.31,68019.08,58.7,-0.98748,2e-05,0.98789]
[1780410217818,56.36,68016.94,58.7,-0.98746,2e-05,0.9891]
[1780410218825,56.4,68020.02,58.7,-0.98735,2e-05,0.99711]
[1780410219832,56.41,68021.23,58.7,-0.98732,2e-05,0.99909]
[1780410221041,56.41,68021.23,58.7,-0.98732,2e-05,0.99909]
[1780410221119,56.41,68021.23,58.7,-0.98732,2e-05,0.99909]
[1780410221220,56.41,68019.23,58.7,-0.98735,2e-05,0.99685]
[1780410222322,56.41,68019.23,58.7,-0.98735,2e-05,0.99685]
[1780410221846,56.41,68000.69,58.7,-0.98769,2e-05,0.97315]
[1780410222935,56.42,67994.86,58.7,-0.98779,2e-05,0.9661]
[1780410223370,56.42,67994.86,58.7,-0.98779,2e-05,0.9661]
[1780410224867,56.43,67992.17,58.7,-0.98783,2e-05,0.96353]
[1780410226229,56.48,67988.88,58.7,-0.98783,2e-05,0.96369]
[1780410227260,56.48,67982.16,58.7,-0.98794,2e-05,0.95559]
[1780410228272,56.48,67982.16,58.7,-0.98794,2e-05,0.95559]
[1780410228360,56.49,67974.0,58.7,-0.98808,2e-05,0.94621]
[1780410229348,56.49,67961.61,58.7,-0.9883,2e-05,0.93075]
[1780410229427,56.49,67961.61,58.7,-0.9883,2e-05,0.93075]
[1780410230265,56.49,67961.61,58.7,-0.9883,2e-05,0.93075]
[1780410230114,56.5,67952.11,58.7,-0.98846,2e-05,0.91951]
[1780410231164,56.5,67952.11,58.7,-0.98846,2e-05,0.91951]
[1780410231173,56.56,67924.61,58.7,-0.98886,2e-05,0.89114]
[1780410232210,56.56,67924.61,58.7,-0.98886,2e-05,0.89114]
[1780410232235,56.62,67884.43,58.7,-0.98946,2e-05,0.8489]
[1780410232583,56.62,67884.43,58.7,-0.98946,2e-05,0.8489]
[1780410232942,56.68,67866.52,58.7,-0.98968,2e-05,0.83324]
[1780410233585,56.68,67866.52,58.7,-0.98968,2e-05,0.83324]
[1780410233787,56.68,67866.52,58.7,-0.98968,2e-05,0.83324]
[1780410233902,56.68,67866.52,58.7,-0.98968,2e-05,0.83324]
[1780410234173,56.74,67855.9,58.7,-0.98978,2e-05,0.82599]
[1780410234490,56.74,67855.9,58.7,-0.98978,2e-05,0.82599]
[1780410235175,56.74,67855.9,58.7,-0.98978,2e-05,0.82599]
[1780410235196,56.74,67856.76,58.7,-0.98977,2e-05,0.82696]
[1780410235716,56.74,67856.76,58.7,-0.98977,2e-05,0.82696]
[1780410236088,56.74,67856.76,58.7,-0.98977,2e-05,0.82696]
[1780410236097,56.74,67856.76,58.7,-0.98977,2e-05,0.82696]
[1780410236140,56.74,67887.69,58.7,-0.98926,2e-05,0.86277]
[1780410236828,56.74,67887.69,58.7,-0.98926,2e-05,0.86277]
[1780410237268,56.74,67887.69,58.7,-0.98926,2e-05,0.86277]
[1780410237324,56.74,67915.12,58.7,-0.98881,2e-05,0.89511]
[1780410237434,56.74,67915.12,58.7,-0.98881,2e-05,0.89511]
[1780410237630,56.74,67915.12,58.7,-0.98881,2e-05,0.89511]
[1780410238176,56.74,67915.12,58.7,-0.98881,2e-05,0.89511]
[1780410238250,56.74,67915.12,58.7,-0.98881,2e-05,0.89511]
[1780410238340,56.8,67917.28,58.7,-0.9887,2e-05,0.90266]
[1780410238618,56.8,67917.28,58.7,-0.9887,2e-05,0.90266]
[1780410239008,56.86,67916.83,58.7,-0.98863,2e-05,0.90708]
[1780410239509,56.86,67916.83,58.7,-0.98863,2e-05,0.90708]
[1780410240271,56.86,67916.83,58.7,-0.98863,2e-05,0.90708]
[1780410240277,56.86,67916.83,58.7,-0.98863,2e-05,0.90708]
[1780410240366,56.92,67920.18,58.7,-0.9885,2e-05,0.91613]
[1780410240933,56.92,67920.18,58.7,-0.9885,2e-05,0.91613]
[1780410241046,56.98,67906.46,58.7,-0.98867,2e-05,0.90443]
[1780410241530,56.98,67906.46,58.7,-0.98867,2e-05,0.90443]
[1780410242054,56.98,67906.46,58.7,-0.98867,2e-05,0.90443]
[1780410242135,56.98,67906.46,58.7,-0.98867,2e-05,0.90443]
[1780410242401,56.98,67906.46,58.7,-0.98867,2e-05,0.90443]
[1780410242234,57.04,67908.89,58.7,-0.98856,2e-05,0.91233]
[1780410243148,57.04,67908.89,58.7,-0.98856,2e-05,0.91233]
[1780410243251,57.1,67939.88,58.7,-0.98794,2e-05,0.95547]
[1780410243604,57.1,67939.88,58.7,-0.98794,2e-05,0.95547]
[1780410244134,57.1,67939.88,58.7,-0.98794,2e-05,0.95547]
[1780410244240,57.1,67943.27,58.7,-0.98787,2e-05,0.96016]
[1780410245143,57.1,67943.27,58.7,-0.98787,2e-05,0.96016]
[1780410245223,57.11,67929.34,58.7,-0.98811,2e-05,0.94318]
[1780410246093,57.11,67931.52,58.7,-0.98807,2e-05,0.94634]
[1780410246819,57.11,67931.52,58.7,-0.98807,2e-05,0.94634]
[1780410247100,57.12,67938.79,58.7,-0.98793,2e-05,0.95586]
[1780410248107,57.12,67930.62,58.7,-0.98808,2e-05,0.94567]
[1780410249114,57.12,67914.54,58.7,-0.98836,2e-05,0.92585]
[1780410250121,57.12,67914.42,58.7,-0.98836,2e-05,0.92571]
[1780410251128,57.12,67927.16,58.7,-0.98814,2e-05,0.94138]
[1780410251543,57.12,67927.16,58.7,-0.98814,2e-05,0.94138]
[1780410252046,57.12,67927.16,58.7,-0.98814,2e-05,0.94138]
[1780410252159,57.12,67937.6,58.7,-0.98795,2e-05,0.95437]
[1780410252772,57.12,67937.6,58.7,-0.98795,2e-05,0.95437]
[1780410253159,57.12,67944.42,58.7,-0.98783,2e-05,0.96294]
[1780410253550,57.12,67944.42,58.7,-0.98783,2e-05,0.96294]
[1780410254167,57.12,67942.41,58.7,-0.98787,2e-05,0.96041]
[1780410255172,57.12,67922.23,58.7,-0.98823,2e-05,0.93529]
[1780410255461,57.12,67922.23,58.7,-0.98823,2e-05,0.93529]
[1780410256340,57.12,67903.7,58.7,-0.98855,2e-05,0.91269]
[1780410256483,57.12,67903.7,58.7,-0.98855,2e-05,0.91269]
[1780410257209,57.12,67909.64,58.7,-0.98845,2e-05,0.91988]
[1780410258444,57.12,67921.05,58.7,-0.98825,2e-05,0.93384]
[1780410259221,57.12,67918.22,58.7,-0.9883,2e-05,0.93036]
[1780410260231,57.12,67914.07,58.7,-0.98837,2e-05,0.92528]
[1780410260685,57.12,67914.07,58.7,-0.98837,2e-05,0.92528]
[1780410261237,57.12,67901.62,58.7,-0.98859,2e-05,0.91018]
[1780410261805,57.12,67901.62,58.7,-0.98859,2e-05,0.91018]
[1780410261879,57.12,67901.62,58.7,-0.98859,2e-05,0.91018]
[1780410262468,57.12,67901.62,58.7,-0.98859,2e-05,0.91018]
[1780410262367,57.12,67892.34,58.7,-0.98874,2e-05,0.89905]
[1780410263013,57.12,67892.34,58.7,-0.98874,2e-05,0.89905]
[1780410263304,57.12,67892.34,58.7,-0.98874,2e-05,0.89905]
[1780410263360,57.12,67899.76,58.7,-0.98862,2e-05,0.90794]
[1780410263528,57.12,67899.76,58.7,-0.98862,2e-05,0.90794]
[1780410263598,57.12,67899.76,58.7,-0.98862,2e-05,0.90794]
[1780410264369,57.12,67934.95,58.7,-0.988,2e-05,0.95106]
[1780410264644,57.12,67934.95,58.7,-0.988,2e-05,0.95106]
[1780410265344,57.12,67934.95,58.7,-0.988,2e-05,0.95106]
[1780410265408,57.12,67937.9,58.7,-0.98795,2e-05,0.95475]
[1780410266294,57.12,67940.99,58.7,-0.98789,2e-05,0.95862]
[1780410267252,57.12,67940.99,58.7,-0.98789,2e-05,0.95862]
[1780410267326,57.12,67940.99,58.7,-0.98789,2e-05,0.95862]
[1780410267427,57.12,67944.42,58.7,-0.98783,2e-05,0.96294]
[1780410267865,57.12,67944.42,58.7,-0.98783,2e-05,0.96294]
[1780410268188,57.12,67944.42,58.7,-0.98783,2e-05,0.96294]
[1780410268277,57.12,67944.42,58.7,-0.98783,2e-05,0.96294]
[1780410268305,57.12,67959.04,58.7,-0.98756,2e-05,0.98151]
[1780410268628,57.12,67959.04,58.7,-0.98756,2e-05,0.98151]
[1780410268829,57.12,67959.04,58.7,-0.98756,2e-05,0.98151]
[1780410268915,57.12,67959.04,58.7,-0.98756,2e-05,0.98151]
[1780410269044,57.12,67959.04,58.7,-0.98756,2e-05,0.98151]
[1780410269307,57.12,67959.04,58.7,-0.98756,2e-05,0.98151]
[1780410269311,57.12,67962.21,58.7,-0.9875,2e-05,0.98558]
[1780410270355,57.12,67953.79,58.7,-0.98766,2e-05,0.97481]
[1780410271335,57.12,67948.1,58.7,-0.9878,2e-05,0.96479]
[1780410272343,57.17,67936.28,58.7,-0.98795,2e-05,0.954]
[1780410273349,57.22,67932.01,58.7,-0.98797,2e-05,0.95295]
[1780410274457,57.22,67932.01,58.7,-0.98797,2e-05,0.95295]
[1780410274356,57.27,67927.01,58.7,-0.98799,2e-05,0.951]
[1780410274835,57.27,67927.01,58.7,-0.98799,2e-05,0.951]
[1780410275363,57.31,67922.3,58.7,-0.98802,2e-05,0.94937]
[1780410275664,57.31,67922.3,58.7,-0.98802,2e-05,0.94937]
[1780410276372,57.37,67907.48,58.7,-0.98822,2e-05,0.93536]
[1780410276736,57.37,67907.48,58.7,-0.98822,2e-05,0.93536]
[1780410276988,57.37,67907.48,58.7,-0.98822,2e-05,0.93536]
[1780410277378,57.42,67914.83,58.7,-0.98802,2e-05,0.94896]
[1780410278195,57.42,67914.83,58.7,-0.98802,2e-05,0.94896]
[1780410278385,57.47,67922.17,58.7,-0.98783,2e-05,0.96242]
[1780410278641,57.47,67922.17,58.7,-0.98783,2e-05,0.96242]
[1780410279392,57.52,67926.08,58.7,-0.98769,2e-05,0.97143]
[1780410280634,57.56,67925.97,58.7,-0.98764,2e-05,0.97531]
[1780410281406,57.61,67924.61,58.7,-0.98761,2e-05,0.97745]
[1780410282450,57.61,67924.61,58.7,-0.98761,2e-05,0.97745]
[1780410282478,57.65,67912.45,58.7,-0.98777,2e-05,0.9659]
[1780410283170,57.65,67912.45,58.7,-0.98777,2e-05,0.9659]
[1780410283446,57.69,67892.28,58.7,-0.98808,2e-05,0.94454]
[1780410284133,57.69,67892.28,58.7,-0.98808,2e-05,0.94454]
[1780410284428,57.74,67890.36,58.7,-0.98806,2e-05,0.94602]
[1780410285435,57.79,67899.6,58.7,-0.98783,2e-05,0.96169]
[1780410286254,57.79,67899.6,58.7,-0.98783,2e-05,0.96169]
[1780410286442,57.79,67903.42,58.7,-0.98776,2e-05,0.96688]
[1780410287451,57.79,67899.61,58.7,-0.98783,2e-05,0.96213]
[1780410288307,57.79,67899.61,58.7,-0.98783,2e-05,0.96213]
[1780410288318,57.79,67899.61,58.7,-0.98783,2e-05,0.96213]
[1780410288464,57.79,67906.7,58.7,-0.9877,2e-05,0.97099]
[1780410288993,57.79,67906.7,58.7,-0.9877,2e-05,0.97099]
[1780410289466,57.79,67916.56,58.7,-0.98752,2e-05,0.98344]
[1780410289853,57.79,67916.56,58.7,-0.98752,2e-05,0.98344]
[1780410290473,57.79,67921.3,58.7,-0.98743,2e-05,0.98946]
[1780410291480,57.79,67915.54,58.7,-0.98754,2e-05,0.98214]
[1780410292487,57.79,67923.11,58.7,-0.9874,2e-05,0.99177]
[1780410293494,57.8,67922.44,58.7,-0.9874,2e-05,0.99129]
[1780410294766,57.8,67922.44,58.7,-0.9874,2e-05,0.99129]
[1780410294845,57.81,67926.72,58.7,-0.98731,2e-05,0.99748]
[1780410295963,57.81,67926.72,58.7,-0.98731,2e-05,0.99748]
[1780410295993,57.81,67929.92,58.7,-0.98725,2e-05,1.00194]
[1780410296684,57.81,67929.92,58.7,-0.98725,2e-05,1.00194]
[1780410298873,57.82,67929.41,58.7,-0.98725,2e-05,1.00163]
[1780410299135,57.82,67929.41,58.7,-0.98725,2e-05,1.00163]
[1780410299256,57.82,67929.41,58.7,-0.98725,2e-05,1.00163]
[1780410299354,57.82,67920.02,58.7,-0.98742,2e-05,0.99028]
[1780410300232,57.82,67920.02,58.7,-0.98742,2e-05,0.99028]
[1780410300521,57.82,67920.02,58.7,-0.98742,2e-05,0.99028]
[1780410300304,57.83,67911.56,58.7,-0.98757,2e-05,0.9799]
[1780410300562,57.83,67905.65,58.7,-0.98768,2e-05,0.97246]
[1780410301556,57.83,67896.19,58.7,-0.98784,2e-05,0.961]
[1780410303484,57.83,67896.19,58.7,-0.98784,2e-05,0.961]
[1780410303248,57.84,67891.39,58.7,-0.98792,2e-05,0.95583]
[1780410305171,57.85,67891.25,58.7,-0.98791,2e-05,0.95606]
[1780410305228,57.85,67891.25,58.7,-0.98791,2e-05,0.95606]
[1780410305357,57.85,67891.25,58.7,-0.98791,2e-05,0.95606]
[1780410305453,57.85,67896.96,58.7,-0.9878,2e-05,0.96357]
[1780410306431,57.85,67896.96,58.7,-0.9878,2e-05,0.96357]
[1780410306436,57.86,67916.66,58.7,-0.98744,2e-05,0.98879]
[1780410306901,57.86,67916.66,58.7,-0.98744,2e-05,0.98879]
[1780410306987,57.86,67924.99,58.7,-0.98728,2e-05,0.99979]
[1780410308026,57.86,67924.99,58.7,-0.98728,2e-05,0.99979]
[1780410308119,57.86,67934.28,58.7,-0.9871,2e-05,1.01177]
[1780410308852,57.86,67934.28,58.7,-0.9871,2e-05,1.01177]
[1780410308917,57.86,67938.45,58.7,-0.98703,2e-05,1.01719]
[1780410309647,57.86,67938.45,58.7,-0.98703,2e-05,1.01719]
[1780410310063,57.86,67938.45,58.7,-0.98703,2e-05,1.01719]
[1780410310163,57.86,67939.67,58.7,-0.987,2e-05,1.01909]
[1780410311204,57.86,67939.67,58.7,-0.987,2e-05,1.01909]
[1780410311235,57.87,67943.79,58.7,-0.98691,2e-05,1.02478]
[1780410312296,57.87,67943.79,58.7,-0.98691,2e-05,1.02478]
[1780410312328,57.87,67935.28,58.7,-0.98707,2e-05,1.01399]
[1780410313090,57.87,67935.37,58.7,-0.98707,2e-05,1.01443]
[1780410313630,57.87,67935.37,58.7,-0.98707,2e-05,1.01443]
[1780410313756,57.87,67935.37,58.7,-0.98707,2e-05,1.01443]
[1780410313896,57.88,67926.63,58.7,-0.98723,2e-05,1.00345]
[1780410314982,57.88,67924.8,58.7,-0.98725,2e-05,1.00143]
[1780410315591,57.88,67924.8,58.7,-0.98725,2e-05,1.00143]
[1780410315730,57.88,67925.99,58.7,-0.98723,2e-05,1.0033]
[1780410316937,57.89,67928.66,58.7,-0.98717,2e-05,1.00708]
[1780410317744,57.89,67940.03,58.7,-0.98695,2e-05,1.02216]
[1780410318740,57.89,67940.03,58.7,-0.98695,2e-05,1.02216]
[1780410318779,57.9,67939.21,58.7,-0.98696,2e-05,1.0214]
[1780410319876,57.9,67939.21,58.7,-0.98696,2e-05,1.0214]
[1780410320178,57.9,67939.21,58.7,-0.98696,2e-05,1.0214]
[1780410320202,57.9,67947.76,58.7,-0.9868,2e-05,1.03291]
[1780410321072,57.9,67947.76,58.7,-0.9868,2e-05,1.03291]
[1780410321140,57.9,67947.76,58.7,-0.9868,2e-05,1.03291]
[1780410321169,57.9,67952.07,58.7,-0.98671,2e-05,1.03888]
[1780410321712,57.9,67952.07,58.7,-0.98671,2e-05,1.03888]
[1780410322453,57.9,67952.07,58.7,-0.98671,2e-05,1.03888]
[1780410322481,57.91,67955.01,58.7,-0.98665,2e-05,1.04305]
[1780410323286,57.91,67943.09,58.7,-0.98687,2e-05,1.02761]
[1780410323563,57.91,67943.09,58.7,-0.98687,2e-05,1.02761]
[1780410323983,57.91,67943.09,58.7,-0.98687,2e-05,1.02761]
[1780410324152,57.91,67933.35,58.7,-0.98705,2e-05,1.0152]
[1780410325385,57.91,67933.35,58.7,-0.98705,2e-05,1.0152]
[1780410325477,57.92,67930.29,58.7,-0.98711,2e-05,1.01154]
[1780410325840,57.92,67941.64,58.7,-0.98689,2e-05,1.02664]
[1780410326916,57.92,67941.64,58.7,-0.98689,2e-05,1.02664]
[1780410327195,57.92,67941.64,58.7,-0.98689,2e-05,1.02664]
[1780410327527,57.92,67941.64,58.7,-0.98689,2e-05,1.02664]
[1780410327246,57.92,67961.15,58.7,-0.9865,2e-05,1.05274]
[1780410328667,57.92,67961.15,58.7,-0.9865,2e-05,1.05274]
[1780410328569,57.93,67955.35,58.7,-0.98661,2e-05,1.04527]
[1780410328933,57.93,67955.35,58.7,-0.98661,2e-05,1.04527]
[1780410329484,57.93,67955.35,58.7,-0.98661,2e-05,1.04527]
[1780410329570,57.93,67957.36,58.7,-0.98657,2e-05,1.04794]
[1780410330506,57.93,67957.36,58.7,-0.98657,2e-05,1.04794]
[1780410330042,57.93,67991.85,58.7,-0.98589,2e-05,1.09464]
[1780410331117,57.93,67991.85,58.7,-0.98589,2e-05,1.09464]
[1780410331495,57.93,67991.85,58.7,-0.98589,2e-05,1.09464]
[1780410331537,57.93,68001.79,58.7,-0.98572,2e-05,1.1056]
[1780410331724,57.93,68001.79,58.7,-0.98572,2e-05,1.1056]
[1780410331797,57.93,68001.79,58.7,-0.98572,2e-05,1.1056]
[1780410332120,57.93,68001.79,58.7,-0.98572,2e-05,1.1056]
[1780410332308,57.93,68001.79,58.7,-0.98572,2e-05,1.1056]
[1780410332352,57.93,67983.51,58.7,-0.98609,2e-05,1.08045]
[1780410332826,57.93,67983.51,58.7,-0.98609,2e-05,1.08045]
[1780410332955,57.93,67983.51,58.7,-0.98609,2e-05,1.08045]
[1780410333487,57.93,67983.51,58.7,-0.98609,2e-05,1.08045]
[1780410333547,57.93,67957.86,58.7,-0.9866,2e-05,1.04591]
[1780410334012,57.93,67955.03,58.7,-0.98665,2e-05,1.04234]
[1780410335798,57.93,67955.03,58.7,-0.98665,2e-05,1.04234]
[1780410335065,57.93,67950.08,58.7,-0.98675,2e-05,1.03579]
[1780410336090,57.93,67950.08,58.7,-0.98675,2e-05,1.03579]
[1780410336108,57.93,67950.08,58.7,-0.98675,2e-05,1.03579]
[1780410336117,57.93,67951.14,58.7,-0.98672,2e-05,1.03745]
[1780410337750,57.94,67948.55,58.7,-0.98676,2e-05,1.03459]
[1780410338060,57.94,67945.32,58.7,-0.98682,2e-05,1.03062]
[1780410340298,57.95,67942.34,58.7,-0.98687,2e-05,1.02729]
[1780410341483,57.95,67932.82,58.7,-0.98705,2e-05,1.01517]
[1780410342703,57.96,67927.13,58.7,-0.98715,2e-05,1.00812]
[1780410343093,57.96,67920.73,58.7,-0.98726,2e-05,1.00021]
[1780410343873,57.96,67920.73,58.7,-0.98726,2e-05,1.00021]
[1780410343982,57.96,67920.73,58.7,-0.98726,2e-05,1.00021]
[1780410344754,57.96,67920.73,58.7,-0.98726,2e-05,1.00021]
[1780410344808,57.96,67915.25,58.7,-0.98736,2e-05,0.99353]
[1780410345483,57.96,67915.25,58.7,-0.98736,2e-05,0.99353]
[1780410345578,57.97,67912.14,58.7,-0.98741,2e-05,0.98992]
[1780410346182,57.97,67912.14,58.7,-0.98741,2e-05,0.98992]
[1780410346832,58.01,67906.0,58.7,-0.98748,2e-05,0.98561]
[1780410347828,58.01,67906.0,58.7,-0.98748,2e-05,0.98561]
[1780410347265,58.05,67912.61,58.7,-0.9873,2e-05,0.99757]
[1780410348853,58.05,67912.61,58.7,-0.9873,2e-05,0.99757]
[1780410348133,58.05,67920.84,58.7,-0.98714,2e-05,1.00847]
[1780410349139,58.06,67923.54,58.7,-0.98709,2e-05,1.01227]
[1780410350418,58.06,67923.54,58.7,-0.98709,2e-05,1.01227]
[1780410350473,58.06,67921.82,58.7,-0.98712,2e-05,1.01036]
[1780410352275,58.06,67922.34,58.7,-0.9871,2e-05,1.01135]
[1780410352309,58.07,67928.33,58.7,-0.98698,2e-05,1.01943]
[1780410353172,58.07,67922.04,58.7,-0.9871,2e-05,1.01158]
[1780410354736,58.07,67922.04,58.7,-0.9871,2e-05,1.01158]
[1780410354803,58.07,67916.73,58.7,-0.98719,2e-05,1.00505]
[1780410355485,58.08,67903.66,58.7,-0.98743,2e-05,0.98869]
[1780410355980,58.08,67903.66,58.7,-0.98743,2e-05,0.98869]
[1780410356194,58.12,67887.84,58.7,-0.98767,2e-05,0.97222]
[1780410357201,58.16,67882.29,58.7,-0.98771,2e-05,0.96901]
[1780410358655,58.21,67884.41,58.7,-0.98762,2e-05,0.97543]
[1780410359215,58.25,67879.88,58.7,-0.98765,2e-05,0.97341]
[1780410359942,58.25,67879.88,58.7,-0.98765,2e-05,0.97341]
[1780410360381,58.25,67879.88,58.7,-0.98765,2e-05,0.97341]
[1780410360530,58.25,67879.88,58.7,-0.98765,2e-05,0.97341]
[1780410360631,58.29,67878.47,58.7,-0.98762,2e-05,0.97531]
[1780410361526,58.29,67878.47,58.7,-0.98762,2e-05,0.97531]
[1780410361809,58.33,67868.77,58.7,-0.98774,2e-05,0.96684]
[1780410362779,58.38,67852.11,58.7,-0.98799,2e-05,0.95005]
[1780410363238,58.38,67852.11,58.7,-0.98799,2e-05,0.95005]
[1780410363442,58.38,67852.11,58.7,-0.98799,2e-05,0.95005]
[1780410363463,58.38,67835.62,58.7,-0.98827,2e-05,0.93006]
[1780410364255,58.38,67835.62,58.7,-0.98827,2e-05,0.93006]
[1780410364735,58.38,67835.62,58.7,-0.98827,2e-05,0.93006]
[1780410364795,58.48,67824.03,58.7,-0.98835,2e-05,0.9243]
[1780410365896,58.48,67824.03,58.7,-0.98835,2e-05,0.9243]
[1780410365802,58.53,67808.9,58.7,-0.98855,2e-05,0.91068]
[1780410366296,58.59,67797.87,58.7,-0.98867,2e-05,0.90226]
[1780410366993,58.59,67797.87,58.7,-0.98867,2e-05,0.90226]
[1780410367505,58.64,67794.3,58.7,-0.98866,2e-05,0.90274]
[1780410367977,58.64,67794.3,58.7,-0.98866,2e-05,0.90274]
[1780410368313,58.7,67798.77,58.7,-0.98852,2e-05,0.91263]
[1780410369300,58.7,67798.77,58.7,-0.98852,2e-05,0.91263]
[1780410369439,58.7,67798.77,58.7,-0.98852,2e-05,0.91263]
[1780410369687,58.7,67798.77,58.7,-0.98852,2e-05,0.91263]
[1780410369770,58.76,67804.39,58.7,-0.98836,2e-05,0.92376]
[1780410370461,58.76,67804.39,58.7,-0.98836,2e-05,0.92376]
[1780410370687,58.81,67800.7,58.7,-0.98836,2e-05,0.92366]
[1780410371115,58.81,67800.7,58.7,-0.98836,2e-05,0.92366]
[1780410371336,58.86,67793.77,58.7,-0.98841,2e-05,0.91972]
[1780410372214,58.86,67793.77,58.7,-0.98841,2e-05,0.91972]
[1780410372822,58.86,67793.77,58.7,-0.98841,2e-05,0.91972]
[1780410372357,58.91,67796.33,58.7,-0.98831,2e-05,0.92709]
[1780410373225,58.91,67796.33,58.7,-0.98831,2e-05,0.92709]
[1780410373466,58.91,67796.33,58.7,-0.98831,2e-05,0.92709]
[1780410373516,58.96,67784.16,58.7,-0.98845,2e-05,0.91689]
[1780410374598,58.96,67784.16,58.7,-0.98845,2e-05,0.91689]
[1780410374699,59.02,67785.56,58.7,-0.98837,2e-05,0.92289]
[1780410375227,59.02,67785.56,58.7,-0.98837,2e-05,0.92289]
[1780410375468,59.02,67785.56,58.7,-0.98837,2e-05,0.92289]
[1780410375554,59.02,67785.56,58.7,-0.98837,2e-05,0.92289]
[1780410375809,59.02,67785.56,58.7,-0.98837,2e-05,0.92289]
[1780410375910,59.02,67785.56,58.7,-0.98837,2e-05,0.92289]
[1780410375848,59.07,67791.07,58.7,-0.98821,2e-05,0.93369]
[1780410376291,59.07,67791.07,58.7,-0.98821,2e-05,0.93369]
[1780410376647,59.07,67791.07,58.7,-0.98821,2e-05,0.93369]
[1780410376817,59.07,67791.07,58.7,-0.98821,2e-05,0.93369]
[1780410376862,59.12,67802.52,58.7,-0.98795,2e-05,0.95153]
[1780410377235,59.12,67802.52,58.7,-0.98795,2e-05,0.95153]
[1780410377469,59.12,67802.52,58.7,-0.98795,2e-05,0.95153]
[1780410377742,59.12,67802.52,58.7,-0.98795,2e-05,0.95153]
[1780410377849,59.17,67822.46,58.7,-0.98754,2e-05,0.97974]
[1780410378344,59.17,67822.46,58.7,-0.98754,2e-05,0.97974]
[1780410378401,59.2,67815.41,58.7,-0.98762,2e-05,0.97437]
[1780410379437,59.2,67815.41,58.7,-0.98762,2e-05,0.97437]
[1780410379472,59.2,67815.41,58.7,-0.98762,2e-05,0.97437]
[1780410379573,59.21,67816.65,58.7,-0.98759,2e-05,0.97624]
[1780410380030,59.21,67816.65,58.7,-0.98759,2e-05,0.97624]
[1780410380182,59.21,67816.65,58.7,-0.98759,2e-05,0.97624]
[1780410380354,59.21,67816.65,58.7,-0.98759,2e-05,0.97624]
[1780410380676,59.21,67816.65,58.7,-0.98759,2e-05,0.97624]
[1780410380751,59.21,67833.95,58.7,-0.98728,2e-05,0.9981]
[1780410381306,59.21,67833.95,58.7,-0.98728,2e-05,0.9981]
[1780410381422,59.22,67843.96,58.7,-0.98709,2e-05,1.01103]
[1780410382429,59.22,67852.4,58.7,-0.98693,2e-05,1.02206]
[1780410383848,59.22,67850.67,58.7,-0.98696,2e-05,1.02012]
[1780410384913,59.23,67833.17,58.7,-0.98727,2e-05,0.99824]
[1780410385035,59.23,67833.17,58.7,-0.98727,2e-05,0.99824]
[1780410385839,59.23,67822.68,58.7,-0.98746,2e-05,0.98545]
[1780410386904,59.23,67822.68,58.7,-0.98746,2e-05,0.98545]
[1780410386908,59.27,67823.8,58.7,-0.98739,2e-05,0.99008]
[1780410387469,59.31,67813.89,58.7,-0.98753,2e-05,0.98093]
[1780410388467,59.31,67813.89,58.7,-0.98753,2e-05,0.98093]
[1780410388476,59.34,67800.44,58.7,-0.98772,2e-05,0.96768]
[1780410389688,59.34,67800.44,58.7,-0.98772,2e-05,0.96768]
[1780410389809,59.34,67800.44,58.7,-0.98772,2e-05,0.96768]
[1780410389922,59.39,67793.91,58.7,-0.98778,2e-05,0.96319]
[1780410390656,59.39,67793.91,58.7,-0.98778,2e-05,0.96319]
[1780410390888,59.39,67793.91,58.7,-0.98778,2e-05,0.96319]
[1780410390908,59.43,67795.5,58.7,-0.9877,2e-05,0.96868]
[1780410391315,59.43,67795.5,58.7,-0.9877,2e-05,0.96868]
[1780410391500,59.47,67808.48,58.7,-0.98745,2e-05,0.98528]
[1780410392507,59.51,67814.88,58.7,-0.98729,2e-05,0.99636]
[1780410393782,59.51,67814.88,58.7,-0.98729,2e-05,0.99636]
[1780410393905,59.51,67814.24,58.7,-0.9873,2e-05,0.99587]
[1780410394806,59.51,67812.36,58.7,-0.98733,2e-05,0.99383]
[1780410395390,59.51,67812.36,58.7,-0.98733,2e-05,0.99383]
[1780410395553,59.52,67816.47,58.7,-0.98725,2e-05,0.99926]
[1780410396560,59.52,67816.47,58.7,-0.98725,2e-05,0.99926]
[1780410396652,59.52,67815.56,58.7,-0.98726,2e-05,0.99842]
[1780410397562,59.52,67813.18,58.7,-0.9873,2e-05,0.99575]
[1780410398602,59.53,67812.65,58.7,-0.98731,2e-05,0.99539]
[1780410399576,59.53,67807.93,58.7,-0.98739,2e-05,0.98982]
[1780410400902,59.53,67807.93,58.7,-0.98739,2e-05,0.98982]
[1780410400589,59.54,67801.96,58.7,-0.98749,2e-05,0.98275]
[1780410401594,59.57,67798.44,58.7,-0.98751,2e-05,0.9816]
[1780410402090,59.57,67798.44,58.7,-0.98751,2e-05,0.9816]
[1780410402688,59.57,67798.44,58.7,-0.98751,2e-05,0.9816]
[1780410402697,59.61,67783.82,58.7,-0.98772,2e-05,0.9669]
[1780410403872,59.61,67783.82,58.7,-0.98772,2e-05,0.9669]
[1780410403917,59.61,67783.82,58.7,-0.98772,2e-05,0.9669]
[1780410403936,59.65,67763.92,58.7,-0.98802,2e-05,0.94631]
[1780410404389,59.65,67763.92,58.7,-0.98802,2e-05,0.94631]
[1780410404921,59.65,67763.92,58.7,-0.98802,2e-05,0.94631]
[1780410404625,59.7,67765.13,58.7,-0.98794,2e-05,0.95148]
[1780410405506,59.7,67765.13,58.7,-0.98794,2e-05,0.95148]
[1780410405944,59.7,67765.13,58.7,-0.98794,2e-05,0.95148]
[1780410405966,59.74,67766.81,58.7,-0.98786,2e-05,0.95714]
[1780410406842,59.74,67766.81,58.7,-0.98786,2e-05,0.95714]
[1780410406887,59.79,67774.04,58.7,-0.98768,2e-05,0.96944]
[1780410407874,59.79,67774.04,58.7,-0.98768,2e-05,0.96944]
[1780410407937,59.83,67779.5,58.7,-0.98753,2e-05,0.97944]
[1780410408540,59.83,67779.5,58.7,-0.98753,2e-05,0.97944]
[1780410408919,59.83,67779.5,58.7,-0.98753,2e-05,0.97944]
[1780410408944,59.83,67796.52,58.7,-0.98722,2e-05,1.00078]
[1780410409058,59.83,67796.52,58.7,-0.98722,2e-05,1.00078]
[1780410409098,59.83,67796.52,58.7,-0.98722,2e-05,1.00078]
[1780410409439,59.83,67796.52,58.7,-0.98722,2e-05,1.00078]
[1780410409500,59.83,67796.52,58.7,-0.98722,2e-05,1.00078]
[1780410409672,59.83,67817.42,58.7,-0.98683,2e-05,1.02737]
[1780410410907,59.83,67817.42,58.7,-0.98683,2e-05,1.02737]
[1780410410668,59.84,67827.27,58.7,-0.98665,2e-05,1.0402]
[1780410411675,59.84,67831.76,58.7,-0.98656,2e-05,1.0462]
[1780410412283,59.84,67831.76,58.7,-0.98656,2e-05,1.0462]
[1780410412473,59.84,67831.76,58.7,-0.98656,2e-05,1.0462]
[1780410412849,59.84,67831.76,58.7,-0.98656,2e-05,1.0462]
[1780410413144,59.84,67831.82,58.7,-0.98655,2e-05,1.04649]
[1780410413869,59.84,67817.62,58.7,-0.98682,2e-05,1.0285]
[1780410414200,59.84,67817.62,58.7,-0.98682,2e-05,1.0285]
[1780410414384,59.84,67817.62,58.7,-0.98682,2e-05,1.0285]
[1780410414847,59.85,67809.21,58.7,-0.98697,2e-05,1.01808]
[1780410415169,59.85,67809.21,58.7,-0.98697,2e-05,1.01808]
[1780410415350,59.85,67809.21,58.7,-0.98697,2e-05,1.01808]
[1780410415710,59.85,67813.11,58.7,-0.98689,2e-05,1.02327]
[1780410416196,59.85,67813.11,58.7,-0.98689,2e-05,1.02327]
[1780410416717,59.85,67815.49,58.7,-0.98685,2e-05,1.02654]
[1780410418767,59.86,67815.75,58.7,-0.98684,2e-05,1.02711]
[1780410418793,59.86,67813.65,58.7,-0.98687,2e-05,1.02469]
[1780410419850,59.86,67813.65,58.7,-0.98687,2e-05,1.02469]
[1780410419951,59.86,67805.53,58.7,-0.98702,2e-05,1.01467]
[1780410420779,59.86,67784.42,58.7,-0.9874,2e-05,0.98863]
[1780410421083,59.86,67784.42,58.7,-0.9874,2e-05,0.98863]
[1780410421786,59.87,67773.1,58.7,-0.9876,2e-05,0.97506]
[1780410422795,59.87,67770.68,58.7,-0.98763,2e-05,0.97243]
[1780410423046,59.87,67770.68,58.7,-0.98763,2e-05,0.97243]
[1780410423674,59.87,67770.68,58.7,-0.98763,2e-05,0.97243]
[1780410423806,59.87,67770.68,58.7,-0.98763,2e-05,0.97243]
[1780410423930,59.87,67770.68,58.7,-0.98763,2e-05,0.97243]
[1780410423982,59.88,67760.56,58.7,-0.98781,2e-05,0.96051]
[1780410424882,59.92,67739.22,58.7,-0.98812,2e-05,0.93845]
[1780410425233,59.92,67739.22,58.7,-0.98812,2e-05,0.93845]
[1780410425880,59.92,67739.22,58.7,-0.98812,2e-05,0.93845]
[1780410425963,59.96,67730.81,58.7,-0.98821,2e-05,0.9323]
[1780410426887,59.96,67730.81,58.7,-0.98821,2e-05,0.9323]
[1780410426909,59.96,67730.81,58.7,-0.98821,2e-05,0.9323]
[1780410426960,59.97,67726.2,58.7,-0.98828,2e-05,0.92728]
[1780410427933,59.97,67726.2,58.7,-0.98828,2e-05,0.92728]
[1780410427988,59.97,67721.41,58.7,-0.98836,2e-05,0.92209]
[1780410428852,59.98,67711.59,58.7,-0.98852,2e-05,0.91111]
[1780410429857,59.98,67703.3,58.7,-0.98865,2e-05,0.90201]
[1780410430935,59.98,67703.3,58.7,-0.98865,2e-05,0.90201]
[1780410431011,59.99,67696.23,58.7,-0.98876,2e-05,0.89428]
[1780410431137,59.99,67696.23,58.7,-0.98876,2e-05,0.89428]
[1780410431872,59.99,67686.98,58.7,-0.9889,2e-05,0.88417]
[1780410432073,59.99,67686.98,58.7,-0.9889,2e-05,0.88417]
[1780410432890,60.0,67679.98,58.7,-0.98901,2e-05,0.87653]
[1780410433433,60.0,67679.98,58.7,-0.98901,2e-05,0.87653]
[1780410433473,60.0,67679.98,58.7,-0.98901,2e-05,0.87653]
[1780410433479,60.0,67679.98,58.7,-0.98901,2e-05,0.87653]
[1780410433897,60.0,67672.85,58.7,-0.98912,2e-05,0.86859]
[1780410434158,60.0,67672.85,58.7,-0.98912,2e-05,0.86859]
[1780410434660,60.0,67672.85,58.7,-0.98912,2e-05,0.86859]
[1780410434944,60.0,67662.98,58.7,-0.98928,2e-05,0.8577]
[1780410435914,60.0,67656.06,58.7,-0.98939,2e-05,0.85012]
[1780410436921,60.0,67665.2,58.7,-0.98924,2e-05,0.86014]
[1780410437616,60.0,67665.2,58.7,-0.98924,2e-05,0.86014]
[1780410437693,60.0,67665.2,58.7,-0.98924,2e-05,0.86014]
[1780410437923,60.0,67665.2,58.7,-0.98924,2e-05,0.86014]
[1780410438048,60.0,67665.2,58.7,-0.98924,2e-05,0.86014]
[1780410437931,60.0,67673.57,58.7,-0.98911,2e-05,0.86939]
[1780410438162,60.0,67673.57,58.7,-0.98911,2e-05,0.86939]
[1780410438508,60.0,67673.57,58.7,-0.98911,2e-05,0.86939]
[1780410438935,60.0,67672.2,58.7,-0.98913,2e-05,0.86787]
[1780410439136,60.0,67672.2,58.7,-0.98913,2e-05,0.86787]
[1780410439209,60.0,67672.2,58.7,-0.98913,2e-05,0.86787]
[1780410439942,60.0,67662.31,58.7,-0.98929,2e-05,0.85696]
[1780410440293,60.0,67662.31,58.7,-0.98929,2e-05,0.85696]
[1780410440654,60.0,67662.31,58.7,-0.98929,2e-05,0.85696]
[1780410440949,60.0,67650.03,58.7,-0.98948,2e-05,0.84357]
[1780410441426,60.0,67650.03,58.7,-0.98948,2e-05,0.84357]
[1780410441621,60.0,67650.03,58.7,-0.98948,2e-05,0.84357]
[1780410441756,60.0,67650.03,58.7,-0.98948,2e-05,0.84357]
[1780410441967,60.0,67624.69,58.7,-0.98986,1e-05,0.81646]
[1780410442623,60.0,67624.69,58.7,-0.98986,1e-05,0.81646]
[1780410442967,60.0,67619.29,58.7,-0.98994,1e-05,0.81078]
[1780410443798,60.0,67619.29,58.7,-0.98994,1e-05,0.81078]
[1780410443973,60.0,67651.34,58.7,-0.98946,2e-05,0.84499]
[1780410444696,60.0,67651.34,58.7,-0.98946,2e-05,0.84499]
[1780410444980,60.0,67663.15,58.7,-0.98928,2e-05,0.85788]
[1780410445272,60.0,67663.15,58.7,-0.98928,2e-05,0.85788]
[1780410445514,60.0,67663.15,58.7,-0.98928,2e-05,0.85788]
[1780410445987,60.0,67659.81,58.7,-0.98933,2e-05,0.85422]
[1780410446137,60.0,67659.81,58.7,-0.98933,2e-05,0.85422]
[1780410446607,60.0,67659.81,58.7,-0.98933,2e-05,0.85422]
[1780410446775,60.0,67659.81,58.7,-0.98933,2e-05,0.85422]
[1780410447012,60.0,67650.69,58.7,-0.98947,2e-05,0.84428]
[1780410447496,60.0,67650.69,58.7,-0.98947,2e-05,0.84428]
[1780410447848,60.0,67650.69,58.7,-0.98947,2e-05,0.84428]
[1780410448021,60.0,67639.08,58.7,-0.98965,2e-05,0.83177]
[1780410448324,60.0,67639.08,58.7,-0.98965,2e-05,0.83177]
[1780410448469,60.0,67639.08,58.7,-0.98965,2e-05,0.83177]
[1780410448644,60.0,67639.08,58.7,-0.98965,2e-05,0.83177]
[1780410449028,60.0,67627.8,58.7,-0.98982,1e-05,0.81975]
[1780410449388,60.0,67627.8,58.7,-0.98982,1e-05,0.81975]
[1780410449414,60.0,67627.8,58.7,-0.98982,1e-05,0.81975]
[1780410450052,60.0,67600.1,58.7,-0.99022,1e-05,0.79083]
[1780410450508,60.0,67600.1,58.7,-0.99022,1e-05,0.79083]
[1780410450687,60.0,67600.1,58.7,-0.99022,1e-05,0.79083]
[1780410450812,60.0,67600.1,58.7,-0.99022,1e-05,0.79083]
[1780410451059,60.0,67569.62,58.7,-0.99068,1e-05,0.7576]
[1780410452163,60.0,67547.57,58.7,-0.99098,1e-05,0.73594]
[1780410452369,60.0,67547.57,58.7,-0.99098,1e-05,0.73594]
[1780410452537,60.0,67547.57,58.7,-0.99098,1e-05,0.73594]
[1780410453090,60.0,67528.35,58.7,-0.99124,1e-05,0.71747]
[1780410454042,60.0,67528.35,58.7,-0.99124,1e-05,0.71747]
[1780410454097,60.0,67551.92,58.7,-0.99092,1e-05,0.74017]
[1780410454694,60.0,67551.92,58.7,-0.99092,1e-05,0.74017]
[1780410454782,60.0,67551.92,58.7,-0.99092,1e-05,0.74017]
[1780410455104,60.0,67578.54,58.7,-0.99056,1e-05,0.76651]
[1780410455952,60.0,67578.54,58.7,-0.99056,1e-05,0.76651]
[1780410456113,60.0,67624.28,58.7,-0.9899,1e-05,0.81353]
[1780410457118,60.0,67631.61,58.7,-0.98979,1e-05,0.82128]
[1780410457208,60.0,67631.61,58.7,-0.98979,1e-05,0.82128]
[1780410457704,60.0,67631.61,58.7,-0.98979,1e-05,0.82128]
[1780410458125,60.0,67631.04,58.7,-0.9898,1e-05,0.82067]
[1780410458688,60.0,67631.04,58.7,-0.9898,1e-05,0.82067]
[1780410458702,60.0,67631.04,58.7,-0.9898,1e-05,0.82067]
[1780410459132,60.05,67640.0,58.7,-0.9896,2e-05,0.83468]
[1780410459921,60.05,67640.0,58.7,-0.9896,2e-05,0.83468]
[1780410460140,60.11,67635.14,58.7,-0.98961,2e-05,0.83392]
[1780410461147,60.17,67632.36,58.7,-0.98959,2e-05,0.8354]
[1780410462180,60.18,67631.41,58.7,-0.9896,2e-05,0.83483]
[1780410462759,60.18,67631.41,58.7,-0.9896,2e-05,0.83483]
[1780410462949,60.18,67631.41,58.7,-0.9896,2e-05,0.83483]
[1780410463153,60.18,67631.41,58.7,-0.9896,2e-05,0.83483]
[1780410463171,60.19,67609.3,58.7,-0.98992,1e-05,0.81183]
[1780410464000,60.19,67609.3,58.7,-0.98992,1e-05,0.81183]
[1780410464180,60.24,67575.72,58.7,-0.99034,1e-05,0.78151]
[1780410465010,60.24,67575.72,58.7,-0.99034,1e-05,0.78151]
[1780410465084,60.24,67575.72,58.7,-0.99034,1e-05,0.78151]
[1780410465178,60.25,67584.67,58.7,-0.99021,1e-05,0.79108]
[1780410466032,60.25,67584.67,58.7,-0.99021,1e-05,0.79108]
[1780410466078,60.25,67584.67,58.7,-0.99021,1e-05,0.79108]
[1780410466151,60.25,67584.67,58.7,-0.99021,1e-05,0.79108]
[1780410466185,60.31,67595.93,58.7,-0.98999,1e-05,0.80703]
[1780410467255,60.31,67595.93,58.7,-0.98999,1e-05,0.80703]
[1780410467635,60.31,67595.93,58.7,-0.98999,1e-05,0.80703]
[1780410468205,60.32,67587.13,58.7,-0.9901,1e-05,0.79879]
[1780410468962,60.32,67587.13,58.7,-0.9901,1e-05,0.79879]
[1780410469158,60.32,67587.13,58.7,-0.9901,1e-05,0.79879]
[1780410469187,60.38,67587.13,58.7,-0.99004,1e-05,0.80311]
[1780410469617,60.44,67577.91,58.7,-0.99011,1e-05,0.79791]
[1780410470328,60.44,67577.91,58.7,-0.99011,1e-05,0.79791]
[1780410470900,60.44,67577.91,58.7,-0.99011,1e-05,0.79791]
[1780410471008,60.5,67576.61,58.7,-0.99007,1e-05,0.80088]
[1780410471650,60.5,67576.61,58.7,-0.99007,1e-05,0.80088]
[1780410471772,60.5,67576.61,58.7,-0.99007,1e-05,0.80088]
[1780410471872,60.56,67613.38,58.7,-0.98946,2e-05,0.844]
[1780410472719,60.62,67626.97,58.7,-0.98919,2e-05,0.86322]
[1780410473891,60.62,67626.97,58.7,-0.98919,2e-05,0.86322]
[1780410473941,60.68,67628.67,58.7,-0.9891,2e-05,0.86961]
[1780410474891,60.68,67628.67,58.7,-0.9891,2e-05,0.86961]
[1780410474931,60.74,67649.88,58.7,-0.98869,2e-05,0.89779]
[1780410475971,60.79,67669.43,58.7,-0.98831,2e-05,0.92428]
[1780410476882,60.79,67669.43,58.7,-0.98831,2e-05,0.92428]
[1780410476931,60.84,67673.94,58.7,-0.98818,2e-05,0.93327]
[1780410477278,60.84,67672.44,58.7,-0.98821,2e-05,0.93153]
[1780410478447,60.93,67669.04,58.7,-0.98816,2e-05,0.93476]
[1780410479392,60.93,67669.04,58.7,-0.98816,2e-05,0.93476]
[1780410479955,60.93,67669.04,58.7,-0.98816,2e-05,0.93476]
[1780410480029,60.97,67664.5,58.7,-0.98818,2e-05,0.93306]
[1780410480364,60.97,67664.5,58.7,-0.98818,2e-05,0.93306]
[1780410480403,60.97,67664.5,58.7,-0.98818,2e-05,0.93306]
[1780410480406,60.97,67651.05,58.7,-0.9884,2e-05,0.91759]
[1780410481302,60.97,67651.05,58.7,-0.9884,2e-05,0.91759]
[1780410482148,60.97,67651.05,58.7,-0.9884,2e-05,0.91759]
[1780410482172,60.98,67651.13,58.7,-0.98839,2e-05,0.91842]
[1780410482489,60.98,67651.13,58.7,-0.98839,2e-05,0.91842]
[1780410482821,60.98,67651.13,58.7,-0.98839,2e-05,0.91842]
[1780410482863,60.99,67672.9,58.7,-0.98802,2e-05,0.94397]
[1780410483542,60.99,67672.9,58.7,-0.98802,2e-05,0.94397]
[1780410483590,60.99,67672.9,58.7,-0.98802,2e-05,0.94397]
[1780410483684,60.99,67672.9,58.7,-0.98802,2e-05,0.94397]
[1780410483889,60.99,67672.9,58.7,-0.98802,2e-05,0.94397]
[1780410483978,61.03,67690.64,58.7,-0.98767,2e-05,0.96832]
[1780410484870,61.03,67690.64,58.7,-0.98767,2e-05,0.96832]
[1780410484957,61.07,67701.05,58.7,-0.98744,2e-05,0.98382]
[1780410485279,61.07,67701.05,58.7,-0.98744,2e-05,0.98382]
[1780410485634,61.07,67701.05,58.7,-0.98744,2e-05,0.98382]
[1780410485714,61.07,67703.09,58.7,-0.9874,2e-05,0.98656]
[1780410486388,61.07,67703.09,58.7,-0.9874,2e-05,0.98656]
[1780410486857,61.07,67703.09,58.7,-0.9874,2e-05,0.98656]
[1780410486904,61.08,67693.26,58.7,-0.98757,2e-05,0.97501]
[1780410487306,61.08,67693.26,58.7,-0.98757,2e-05,0.97501]
[1780410487474,61.08,67693.26,58.7,-0.98757,2e-05,0.97501]
[1780410487728,61.08,67693.26,58.7,-0.98757,2e-05,0.97501]
[1780410487994,61.08,67696.77,58.7,-0.98751,2e-05,0.97951]
[1780410488457,61.08,67696.77,58.7,-0.98751,2e-05,0.97951]
[1780410488497,61.08,67696.77,58.7,-0.98751,2e-05,0.97951]
[1780410489055,61.08,67696.77,58.7,-0.98751,2e-05,0.97951]
[1780410489077,61.08,67716.78,58.7,-0.98715,2e-05,1.00407]
[1780410489340,61.08,67716.78,58.7,-0.98715,2e-05,1.00407]
[1780410489535,61.08,67716.78,58.7,-0.98715,2e-05,1.00407]
[1780410489959,61.09,67700.13,58.7,-0.98744,2e-05,0.98408]
[1780410490397,61.09,67680.54,58.7,-0.98778,2e-05,0.96068]
[1780410491911,61.09,67680.54,58.7,-0.98778,2e-05,0.96068]
[1780410491989,61.09,67680.54,58.7,-0.98778,2e-05,0.96068]
[1780410492068,61.09,67693.06,58.7,-0.98756,2e-05,0.97617]
[1780410492411,61.1,67712.48,58.7,-0.98721,2e-05,0.99995]
[1780410493498,61.1,67712.48,58.7,-0.98721,2e-05,0.99995]
[1780410493802,61.1,67712.48,58.7,-0.98721,2e-05,0.99995]
[1780410493815,61.1,67721.85,58.7,-0.98704,2e-05,1.01169]
[1780410494938,61.1,67721.85,58.7,-0.98704,2e-05,1.01169]
[1780410495020,61.1,67705.35,58.7,-0.98733,2e-05,0.99175]
[1780410495461,61.1,67683.57,58.7,-0.98771,2e-05,0.96561]
[1780410496467,61.1,67678.68,58.7,-0.98779,2e-05,0.95982]
[1780410498183,61.1,67683.72,58.7,-0.98771,2e-05,0.96579]
[1780410498990,61.1,67682.88,58.7,-0.98772,2e-05,0.96479]
[1780410499997,61.1,67677.24,58.7,-0.98782,2e-05,0.95812]
[1780410500496,61.1,67682.95,58.7,-0.98772,2e-05,0.96488]
[1780410502044,61.1,67687.64,58.7,-0.98764,2e-05,0.97045]
[1780410502974,61.1,67687.64,58.7,-0.98764,2e-05,0.97045]
[1780410502994,61.1,67695.43,58.7,-0.9875,2e-05,0.97978]
[1780410503807,61.1,67695.43,58.7,-0.9875,2e-05,0.97978]
[1780410503998,61.1,67695.43,58.7,-0.9875,2e-05,0.97978]
[1780410504139,61.1,67695.43,58.7,-0.9875,2e-05,0.97978]
[1780410504239,61.1,67712.76,58.7,-0.9872,2e-05,1.00077]
[1780410504916,61.1,67712.76,58.7,-0.9872,2e-05,1.00077]
[1780410504979,61.1,67712.76,58.7,-0.9872,2e-05,1.00077]
[1780410505225,61.1,67712.76,58.7,-0.9872,2e-05,1.00077]
[1780410505245,61.1,67741.76,58.7,-0.98667,2e-05,1.0367]
[1780410505431,61.1,67741.76,58.7,-0.98667,2e-05,1.0367]
[1780410506007,61.1,67756.3,58.7,-0.9864,2e-05,1.05509]
[1780410506550,61.1,67761.78,58.7,-0.9863,2e-05,1.06209]
[1780410507819,61.1,67761.78,58.7,-0.9863,2e-05,1.06209]
[1780410507892,61.1,67760.05,58.7,-0.98633,2e-05,1.05987]
[1780410508476,61.1,67760.05,58.7,-0.98633,2e-05,1.05987]
[1780410508565,61.1,67744.67,58.7,-0.98662,2e-05,1.04036]
[1780410509525,61.1,67744.67,58.7,-0.98662,2e-05,1.04036]
[1780410509622,61.1,67744.67,58.7,-0.98662,2e-05,1.04036]
[1780410509895,61.1,67726.13,58.7,-0.98695,2e-05,1.0174]
[1780410510421,61.1,67726.13,58.7,-0.98695,2e-05,1.0174]
[1780410510482,61.1,67726.13,58.7,-0.98695,2e-05,1.0174]
[1780410511181,61.1,67726.13,58.7,-0.98695,2e-05,1.0174]
[1780410511201,61.11,67715.35,58.7,-0.98718,2e-05,1.00147]
[1780410511441,61.11,67715.35,58.7,-0.98718,2e-05,1.00147]
[1780410511560,61.11,67715.35,58.7,-0.98718,2e-05,1.00147]
[1780410512138,61.11,67715.35,58.7,-0.98718,2e-05,1.00147]
[1780410512239,61.11,67705.65,58.7,-0.98735,2e-05,0.98991]
[1780410512673,61.11,67705.65,58.7,-0.98735,2e-05,0.98991]
[1780410513320,61.11,67705.65,58.7,-0.98735,2e-05,0.98991]
[1780410512727,61.11,67712.37,58.7,-0.98723,2e-05,0.99835]
[1780410513669,61.11,67712.37,58.7,-0.98723,2e-05,0.99835]
[1780410513676,61.11,67718.08,58.7,-0.98712,2e-05,1.00533]
[1780410514486,61.11,67718.08,58.7,-0.98712,2e-05,1.00533]
[1780410514504,61.11,67718.08,58.7,-0.98712,2e-05,1.00533]
[1780410515272,61.12,67728.99,58.7,-0.98692,2e-05,1.01929]
[1780410515760,61.12,67728.99,58.7,-0.98692,2e-05,1.01929]
[1780410516286,61.12,67739.21,58.7,-0.98673,2e-05,1.03224]
[1780410516417,61.12,67739.21,58.7,-0.98673,2e-05,1.03224]
[1780410516650,61.12,67739.21,58.7,-0.98673,2e-05,1.03224]
[1780410516931,61.12,67739.21,58.7,-0.98673,2e-05,1.03224]
[1780410517208,61.12,67739.21,58.7,-0.98673,2e-05,1.03224]
[1780410517238,61.12,67736.7,58.7,-0.98677,2e-05,1.0293]
[1780410517638,61.12,67742.59,58.7,-0.98666,2e-05,1.03668]
[1780410518650,61.13,67744.61,58.7,-0.98662,2e-05,1.03943]
[1780410519655,61.13,67756.46,58.7,-0.9864,2e-05,1.05462]
[1780410521037,61.13,67758.3,58.7,-0.98636,2e-05,1.05697]
[1780410522215,61.13,67755.95,58.7,-0.98641,2e-05,1.05416]
[1780410523204,61.13,67759.29,58.7,-0.98634,2e-05,1.05874]
[1780410523690,61.13,67742.78,58.7,-0.98665,2e-05,1.03782]
[1780410524692,61.14,67741.46,58.7,-0.98667,2e-05,1.03635]
[1780410525699,61.14,67752.01,58.7,-0.98647,2e-05,1.04986]
[1780410526706,61.14,67752.61,58.7,-0.98646,2e-05,1.0508]
[1780410527699,61.14,67752.61,58.7,-0.98646,2e-05,1.0508]
[1780410527759,61.14,67752.61,58.7,-0.98646,2e-05,1.0508]
[1780410528287,61.14,67752.61,58.7,-0.98646,2e-05,1.0508]
[1780410527833,61.14,67753.18,58.7,-0.98644,2e-05,1.05169]
[1780410529158,61.14,67753.18,58.7,-0.98644,2e-05,1.05169]
[1780410529203,61.14,67753.18,58.7,-0.98644,2e-05,1.05169]
[1780410529262,61.15,67781.56,58.7,-0.9859,2e-05,1.0884]
[1780410529738,61.15,67787.05,58.7,-0.98579,2e-05,1.09558]
[1780410530745,61.15,67787.58,58.7,-0.98578,2e-05,1.09628]
[1780410532215,61.15,67783.81,58.7,-0.98586,2e-05,1.09134]
[1780410533011,61.15,67783.81,58.7,-0.98586,2e-05,1.09134]
[1780410533131,61.15,67783.81,58.7,-0.98586,2e-05,1.09134]
[1780410533191,61.15,67777.62,58.7,-0.98598,2e-05,1.08327]
[1780410534024,61.15,67777.62,58.7,-0.98598,2e-05,1.08327]
[1780410534118,61.15,67771.56,58.7,-0.98609,2e-05,1.07541]
[1780410534514,61.15,67771.56,58.7,-0.98609,2e-05,1.07541]
[1780410535339,61.15,67771.56,58.7,-0.98609,2e-05,1.07541]
[1780410534779,61.15,67784.32,58.7,-0.98585,2e-05,1.092]
[1780410535785,61.15,67784.16,58.7,-0.98585,2e-05,1.09179]
[1780410536511,61.15,67784.16,58.7,-0.98585,2e-05,1.09179]
[1780410537229,61.15,67784.16,58.7,-0.98585,2e-05,1.09179]
[1780410537296,61.15,67784.16,58.7,-0.98585,2e-05,1.09179]
[1780410537248,61.15,67797.75,58.7,-0.98558,2e-05,1.10968]
[1780410537461,61.15,67797.75,58.7,-0.98558,2e-05,1.10968]
[1780410537542,61.15,67797.75,58.7,-0.98558,2e-05,1.10968]
[1780410538203,61.15,67822.02,58.7,-0.9851,2e-05,1.1422]
[1780410538879,61.15,67822.02,58.7,-0.9851,2e-05,1.1422]
[1780410539166,61.15,67822.02,58.7,-0.9851,2e-05,1.1422]
[1780410539208,61.15,67827.51,58.7,-0.98498,2e-05,1.14966]
[1780410539816,61.15,67829.54,58.7,-0.98494,2e-05,1.15243]
[1780410540993,61.15,67829.54,58.7,-0.98494,2e-05,1.15243]
[1780410541070,61.15,67824.22,58.7,-0.98505,2e-05,1.14519]
[1780410542308,61.15,67824.22,58.7,-0.98505,2e-05,1.14519]
[1780410541830,61.15,67816.45,58.7,-0.98521,2e-05,1.13467]
[1780410543061,61.15,67816.45,58.7,-0.98521,2e-05,1.13467]
[1780410543140,61.15,67818.37,58.7,-0.98517,2e-05,1.13727]
[1780410543729,61.15,67818.37,58.7,-0.98517,2e-05,1.13727]
[1780410544089,61.15,67818.37,58.7,-0.98517,2e-05,1.13727]
[1780410544173,61.15,67822.85,58.7,-0.98508,2e-05,1.14333]
[1780410544755,61.15,67822.85,58.7,-0.98508,2e-05,1.14333]
[1780410545004,61.15,67822.85,58.7,-0.98508,2e-05,1.14333]
[1780410545271,61.15,67822.85,58.7,-0.98508,2e-05,1.14333]
[1780410545275,61.15,67808.79,58.7,-0.98536,2e-05,1.12439]
[1780410545969,61.15,67808.79,58.7,-0.98536,2e-05,1.12439]
[1780410546054,61.15,67802.58,58.7,-0.98549,2e-05,1.1161]
[1780410546531,61.15,67802.58,58.7,-0.98549,2e-05,1.1161]
[1780410547328,61.15,67799.93,58.7,-0.98554,2e-05,1.11257]
[1780410547914,61.15,67799.93,58.7,-0.98554,2e-05,1.11257]
[1780410548043,61.15,67800.61,58.7,-0.98553,2e-05,1.11348]
[1780410548624,61.15,67800.61,58.7,-0.98553,2e-05,1.11348]
[1780410549103,61.15,67800.61,58.7,-0.98553,2e-05,1.11348]
[1780410549979,61.15,67813.01,58.7,-0.98528,2e-05,1.13004]
[1780410550965,61.15,67813.01,58.7,-0.98528,2e-05,1.13004]
[1780410551076,61.15,67813.01,58.7,-0.98528,2e-05,1.13004]
[1780410551167,61.15,67824.24,58.7,-0.98505,2e-05,1.14521]
[1780410551916,61.15,67833.07,58.7,-0.98487,2e-05,1.15725]
[1780410552562,61.15,67833.07,58.7,-0.98487,2e-05,1.15725]
[1780410553185,61.15,67843.79,58.7,-0.98465,2e-05,1.172]
[1780410553937,61.15,67850.68,58.7,-0.9845,2e-05,1.18156]
[1780410554950,61.15,67855.13,58.7,-0.98441,2e-05,1.18776]
[1780410555957,61.15,67852.3,58.7,-0.98447,2e-05,1.18381]
[1780410556965,61.15,67847.33,58.7,-0.98457,2e-05,1.1769]
[1780410557971,61.15,67851.36,58.7,-0.98449,2e-05,1.1825]
[1780410559058,61.15,67851.36,58.7,-0.98449,2e-05,1.1825]
[1780410559093,61.15,67850.29,58.7,-0.98451,2e-05,1.18101]
[1780410559996,61.15,67834.81,58.7,-0.98483,2e-05,1.15964]
[1780410560419,61.15,67834.81,58.7,-0.98483,2e-05,1.15964]
[1780410561385,61.15,67834.81,58.7,-0.98483,2e-05,1.15964]
[1780410560993,61.15,67824.25,58.7,-0.98505,2e-05,1.14523]
[1780410561679,61.15,67824.25,58.7,-0.98505,2e-05,1.14523]
[1780410562000,61.15,67817.12,58.7,-0.9852,2e-05,1.13558]
[1780410562478,61.15,67817.12,58.7,-0.9852,2e-05,1.13558]
[1780410563140,61.15,67817.12,58.7,-0.9852,2e-05,1.13558]
[1780410563352,61.15,67817.12,58.7,-0.9852,2e-05,1.13558]
[1780410563182,61.15,67822.49,58.7,-0.98509,2e-05,1.14284]
[1780410563800,61.15,67822.49,58.7,-0.98509,2e-05,1.14284]
[1780410564023,61.15,67831.55,58.7,-0.9849,2e-05,1.15517]
[1780410564562,61.15,67831.55,58.7,-0.9849,2e-05,1.15517]
[1780410565402,61.15,67831.55,58.7,-0.9849,2e-05,1.15517]
[1780410565025,61.15,67814.19,58.7,-0.98525,2e-05,1.13163]
[1780410566032,61.15,67800.39,58.7,-0.98553,2e-05,1.11319]
[1780410567222,61.15,67800.39,58.7,-0.98553,2e-05,1.11319]
[1780410567449,61.15,67800.39,58.7,-0.98553,2e-05,1.11319]
[1780410567256,61.15,67802.14,58.7,-0.9855,2e-05,1.11551]
[1780410568156,61.15,67802.14,58.7,-0.9855,2e-05,1.11551]
[1780410568178,61.15,67802.14,58.7,-0.9855,2e-05,1.11551]
[1780410568255,61.15,67796.76,58.7,-0.9856,2e-05,1.10837]
[1780410569052,61.15,67791.76,58.7,-0.9857,2e-05,1.10177]
[1780410570060,61.15,67785.39,58.7,-0.98582,2e-05,1.0934]
[1780410571130,61.15,67785.39,58.7,-0.98582,2e-05,1.0934]
[1780410571346,61.15,67785.39,58.7,-0.98582,2e-05,1.0934]
[1780410571354,61.15,67781.92,58.7,-0.98593,2e-05,1.08583]
[1780410572411,61.15,67767.7,58.7,-0.9862,2e-05,1.06742]
[1780410572619,61.15,67767.7,58.7,-0.9862,2e-05,1.06742]
[1780410573085,61.15,67761.19,58.7,-0.98632,2e-05,1.05922]
[1780410574092,61.15,67758.96,58.7,-0.98636,2e-05,1.05653]
[1780410575751,61.15,67759.28,58.7,-0.98636,2e-05,1.05694]
[1780410576331,61.15,67750.0,58.7,-0.98653,2e-05,1.04547]
[1780410577346,61.15,67740.99,58.7,-0.98669,2e-05,1.0343]
[1780410578123,61.16,67738.62,58.7,-0.98673,2e-05,1.03153]
[1780410579130,61.16,67743.59,58.7,-0.98664,2e-05,1.03796]
[1780410580137,61.16,67751.05,58.7,-0.9865,2e-05,1.04756]
[1780410581144,61.16,67758.26,58.7,-0.98636,2e-05,1.0569]
[1780410582151,61.17,67757.24,58.7,-0.98637,2e-05,1.05575]
[1780410583163,61.17,67755.64,58.7,-0.9864,2e-05,1.05387]
[1780410584127,61.17,67755.64,58.7,-0.9864,2e-05,1.05387]
[1780410584333,61.17,67755.64,58.7,-0.9864,2e-05,1.05387]
[1780410584371,61.17,67761.32,58.7,-0.98629,2e-05,1.06128]
[1780410585176,61.17,67771.16,58.7,-0.98611,2e-05,1.07393]
[1780410586183,61.17,67769.88,58.7,-0.98613,2e-05,1.07255]
[1780410588197,61.18,67772.15,58.7,-0.98608,2e-05,1.07574]
[1780410590211,61.18,67761.86,58.7,-0.98627,2e-05,1.06263]
[1780410591395,61.18,67757.17,58.7,-0.98636,2e-05,1.0569]
[1780410592225,61.18,67759.37,58.7,-0.98631,2e-05,1.05987]
[1780410593232,61.18,67764.34,58.7,-0.98622,2e-05,1.06638]
[1780410594239,61.19,67770.38,58.7,-0.9861,2e-05,1.07429]
[1780410594499,61.19,67770.38,58.7,-0.9861,2e-05,1.07429]
[1780410594688,61.19,67770.38,58.7,-0.9861,2e-05,1.07429]
[1780410594803,61.19,67770.38,58.7,-0.9861,2e-05,1.07429]
[1780410595401,61.19,67783.13,58.7,-0.98585,2e-05,1.09098]
[1780410595663,61.19,67783.13,58.7,-0.98585,2e-05,1.09098]
[1780410596253,61.19,67786.67,58.7,-0.98578,2e-05,1.09571]
[1780410597260,61.19,67780.07,58.7,-0.98591,2e-05,1.08717]
[1780410598404,61.19,67779.42,58.7,-0.98592,2e-05,1.08643]
[1780410599274,61.19,67776.33,58.7,-0.98598,2e-05,1.08252]
[1780410600389,61.19,67776.33,58.7,-0.98598,2e-05,1.08252]
[1780410600297,61.19,67772.62,58.7,-0.98605,2e-05,1.07782]
[1780410600881,61.19,67772.62,58.7,-0.98605,2e-05,1.07782]
[1780410601069,61.19,67772.62,58.7,-0.98605,2e-05,1.07782]
[1780410601306,61.19,67759.97,58.7,-0.98629,2e-05,1.06154]
[1780410601586,61.19,67759.97,58.7,-0.98629,2e-05,1.06154]
[1780410602346,61.2,67751.59,58.7,-0.98644,2e-05,1.05113]
[1780410603328,61.2,67751.59,58.7,-0.98644,2e-05,1.05113]
[1780410603401,61.2,67751.59,58.7,-0.98644,2e-05,1.05113]
[1780410603335,61.2,67757.16,58.7,-0.98634,2e-05,1.05838]
[1780410604341,61.2,67771.03,58.7,-0.98607,2e-05,1.07634]
[1780410604587,61.2,67771.03,58.7,-0.98607,2e-05,1.07634]
[1780410604725,61.2,67771.03,58.7,-0.98607,2e-05,1.07634]
[1780410605382,61.2,67771.03,58.7,-0.98607,2e-05,1.07634]
[1780410605348,61.2,67785.35,58.7,-0.98579,2e-05,1.0951]
[1780410606069,61.2,67785.35,58.7,-0.98579,2e-05,1.0951]
[1780410606355,61.2,67795.2,58.7,-0.9856,2e-05,1.10816]
[1780410606815,61.2,67795.2,58.7,-0.9856,2e-05,1.10816]
[1780410607364,61.2,67794.72,58.7,-0.98561,2e-05,1.1076]
[1780410608857,61.2,67794.38,58.7,-0.98561,2e-05,1.10721]
[1780410608878,61.2,67794.38,58.7,-0.98561,2e-05,1.10721]
[1780410609378,61.2,67805.19,58.7,-0.9854,2e-05,1.12164]
[1780410609723,61.2,67805.19,58.7,-0.9854,2e-05,1.12164]
[1780410609753,61.2,67805.19,58.7,-0.9854,2e-05,1.12164]
[1780410609777,61.2,67805.19,58.7,-0.9854,2e-05,1.12164]
[1780410610391,61.2,67835.47,58.7,-0.98478,2e-05,1.16269]
[1780410610541,61.2,67835.47,58.7,-0.98478,2e-05,1.16269]
[1780410610714,61.2,67835.47,58.7,-0.98478,2e-05,1.16269]
[1780410610983,61.2,67835.47,58.7,-0.98478,2e-05,1.16269]
[1780410611438,61.2,67835.47,58.7,-0.98478,2e-05,1.16269]
[1780410611494,61.2,67850.28,58.7,-0.98447,2e-05,1.18314]
[1780410612403,61.2,67857.57,58.7,-0.98432,2e-05,1.19332]
[1780410613412,61.2,67854.83,58.7,-0.98438,2e-05,1.18934]
[1780410614420,61.2,67861.21,58.7,-0.98424,2e-05,1.19821]
[1780410615277,61.2,67861.21,58.7,-0.98424,2e-05,1.19821]
[1780410615426,61.2,67865.22,58.7,-0.98416,2e-05,1.20386]
[1780410616434,61.2,67872.63,58.7,-0.984,2e-05,1.21416]
[1780410616994,61.2,67872.63,58.7,-0.984,2e-05,1.21416]
[1780410617441,61.2,67877.49,58.7,-0.9839,2e-05,1.22096]
[1780410618381,61.2,67877.49,58.7,-0.9839,2e-05,1.22096]
[1780410618449,61.2,67875.29,58.7,-0.98395,2e-05,1.2177]
[1780410619464,61.2,67872.57,58.7,-0.98401,2e-05,1.21371]
[1780410620467,61.2,67878.0,58.7,-0.98389,2e-05,1.22144]
[1780410621473,61.19,67874.65,58.7,-0.98397,2e-05,1.21654]
[1780410622488,61.19,67866.33,58.7,-0.98415,2e-05,1.2045]
[1780410623490,61.19,67878.82,58.7,-0.98388,2e-05,1.22213]
[1780410624497,61.19,67881.31,58.7,-0.98383,2e-05,1.22556]
[1780410625504,61.19,67877.31,58.7,-0.98392,2e-05,1.21971]
[1780410626511,61.19,67868.83,58.7,-0.9841,2e-05,1.20754]
[1780410627518,61.19,67875.68,58.7,-0.98396,2e-05,1.21715]
[1780410628526,61.18,67877.71,58.7,-0.98391,2e-05,1.21992]
[1780410629533,61.18,67883.42,58.7,-0.98379,2e-05,1.22795]
[1780410629641,61.18,67883.42,58.7,-0.98379,2e-05,1.22795]
[1780410631536,61.18,67894.81,58.7,-0.98359,2e-05,1.24073]
[1780410631573,61.18,67901.79,58.7,-0.98344,2e-05,1.25085]
[1780410632556,61.18,67901.07,58.7,-0.98345,2e-05,1.24962]
[1780410633563,61.18,67899.53,58.7,-0.98349,2e-05,1.2472]
[1780410634570,61.17,67903.75,58.7,-0.9834,2e-05,1.25316]
[1780410636584,61.17,67904.41,58.7,-0.98339,2e-05,1.25375]
[1780410637671,61.17,67904.41,58.7,-0.98339,2e-05,1.25375]
[1780410637807,61.17,67904.41,58.7,-0.98339,2e-05,1.25375]
[1780410638020,61.17,67904.41,58.7,-0.98339,2e-05,1.25375]
[1780410638045,61.17,67905.12,58.7,-0.98338,2e-05,1.25459]
[1780410639015,61.17,67905.12,58.7,-0.98338,2e-05,1.25459]
[1780410639352,61.17,67905.12,58.7,-0.98338,2e-05,1.25459]
[1780410639366,61.17,67905.12,58.7,-0.98338,2e-05,1.25459]
[1780410639446,61.17,67924.84,58.7,-0.98294,2e-05,1.28341]
[1780410640386,61.17,67924.84,58.7,-0.98294,2e-05,1.28341]
[1780410640463,61.16,67947.22,58.7,-0.98242,2e-05,1.3167]
[1780410640625,61.16,67942.45,58.7,-0.98254,2e-05,1.3092]
[1780410641655,61.16,67942.45,58.7,-0.98254,2e-05,1.3092]
[1780410642060,61.16,67942.45,58.7,-0.98254,2e-05,1.3092]
[1780410642102,61.16,67942.45,58.7,-0.98254,2e-05,1.3092]
[1780410642486,61.15,67929.54,58.7,-0.98285,2e-05,1.28932]
[1780410642615,61.15,67929.54,58.7,-0.98285,2e-05,1.28932]
[1780410643170,61.15,67929.54,58.7,-0.98285,2e-05,1.28932]
[1780410643369,61.15,67908.8,58.7,-0.98332,2e-05,1.25872]
[1780410644024,61.15,67897.71,58.7,-0.98356,2e-05,1.24239]
[1780410644887,61.15,67897.71,58.7,-0.98356,2e-05,1.24239]
[1780410644949,61.15,67897.71,58.7,-0.98356,2e-05,1.24239]
[1780410644963,61.15,67897.71,58.7,-0.98356,2e-05,1.24239]
[1780410645063,61.15,67891.9,58.7,-0.9837,2e-05,1.23383]
[1780410645975,61.15,67891.9,58.7,-0.9837,2e-05,1.23383]
[1780410646001,61.15,67876.26,58.7,-0.98404,2e-05,1.21133]
[1780410646818,61.15,67876.26,58.7,-0.98404,2e-05,1.21133]
[1780410647324,61.15,67865.36,58.7,-0.98427,2e-05,1.19582]
[1780410648175,61.15,67865.36,58.7,-0.98427,2e-05,1.19582]
[1780410648344,61.15,67865.36,58.7,-0.98427,2e-05,1.19582]
[1780410648438,61.15,67840.66,58.7,-0.98479,2e-05,1.16142]
[1780410649292,61.15,67840.66,58.7,-0.98479,2e-05,1.16142]
[1780410649500,61.15,67840.66,58.7,-0.98479,2e-05,1.16142]
[1780410649480,61.15,67825.25,58.7,-0.98511,2e-05,1.14039]
[1780410650051,61.15,67822.07,58.7,-0.98517,2e-05,1.13609]
[1780410650705,61.15,67826.93,58.7,-0.98507,2e-05,1.14269]
[1780410652001,61.15,67829.52,58.7,-0.98502,2e-05,1.14621]
[1780410654236,61.15,67824.83,58.7,-0.98512,2e-05,1.13986]
[1780410655325,61.15,67825.29,58.7,-0.98511,2e-05,1.14049]
[1780410655740,61.15,67823.44,58.7,-0.98514,2e-05,1.138]
[1780410657193,61.15,67821.84,58.7,-0.98518,2e-05,1.13586]
[1780410659779,61.15,67832.32,58.7,-0.98496,2e-05,1.15014]
[1780410661383,61.15,67831.31,58.7,-0.98498,2e-05,1.14877]
[1780410662313,61.15,67836.15,58.7,-0.98488,2e-05,1.15537]
[1780410662818,61.15,67834.32,58.7,-0.98492,2e-05,1.15286]
[1780410663708,61.15,67834.32,58.7,-0.98492,2e-05,1.15286]
[1780410663846,61.15,67834.32,58.7,-0.98492,2e-05,1.15286]
[1780410664064,61.15,67834.32,58.7,-0.98492,2e-05,1.15286]
[1780410664148,61.15,67852.95,58.7,-0.98453,2e-05,1.17852]
[1780410664746,61.15,67852.95,58.7,-0.98453,2e-05,1.17852]
[1780410665082,61.15,67852.95,58.7,-0.98453,2e-05,1.17852]
[1780410665165,61.15,67867.03,58.7,-0.98424,2e-05,1.19816]
[1780410666381,61.15,67866.57,58.7,-0.98425,2e-05,1.19734]
[1780410666875,61.15,67860.0,58.7,-0.98439,2e-05,1.18813]
[1780410667883,61.14,67858.02,58.7,-0.98443,2e-05,1.18529]
[1780410669272,61.14,67865.23,58.7,-0.98428,2e-05,1.19532]
[1780410670575,61.14,67870.56,58.7,-0.98417,2e-05,1.20275]
[1780410671105,61.14,67882.47,58.7,-0.98391,2e-05,1.21956]
[1780410671926,61.14,67886.23,58.7,-0.98383,2e-05,1.22481]
[1780410672933,61.14,67880.64,58.7,-0.98396,2e-05,1.21669]
[1780410674131,61.14,67875.22,58.7,-0.98407,2e-05,1.20887]
[1780410675525,61.14,67863.92,58.7,-0.98432,2e-05,1.19276]
[1780410676301,61.14,67863.92,58.7,-0.98432,2e-05,1.19276]
[1780410676322,61.14,67851.37,58.7,-0.98458,2e-05,1.17526]
[1780410676972,61.14,67845.34,58.7,-0.98471,2e-05,1.16688]
[1780410678305,61.14,67848.94,58.7,-0.98464,2e-05,1.17182]
[1780410678990,61.14,67863.5,58.7,-0.98433,2e-05,1.19206]
[1780410679997,61.13,67871.97,58.7,-0.98415,2e-05,1.20391]
[1780410681004,61.13,67872.32,58.7,-0.98414,2e-05,1.2043]
[1780410682207,61.13,67863.75,58.7,-0.98433,2e-05,1.19214]
[1780410683018,61.13,67852.33,58.7,-0.98457,2e-05,1.17614]
[1780410684433,61.13,67849.66,58.7,-0.98463,2e-05,1.17239]
[1780410685032,61.13,67848.14,58.7,-0.98466,2e-05,1.17025]
[1780410686039,61.13,67852.47,58.7,-0.98457,2e-05,1.17621]
[1780410687046,61.13,67855.32,58.7,-0.98451,2e-05,1.18012]
[1780410688335,61.13,67851.19,58.7,-0.9846,2e-05,1.17433]
[1780410689060,61.13,67847.63,58.7,-0.98467,2e-05,1.16936]
[1780410690067,61.13,67846.15,58.7,-0.9847,2e-05,1.16728]
[1780410691074,61.13,67847.93,58.7,-0.98471,2e-05,1.16652]
[1780410692080,61.13,67849.73,58.7,-0.98467,2e-05,1.16896]
[1780410693088,61.13,67843.07,58.7,-0.98481,2e-05,1.15976]
[1780410694099,61.13,67843.07,58.7,-0.98481,2e-05,1.15976]
[1780410694275,61.13,67835.91,58.7,-0.98496,2e-05,1.14994]
[1780410695102,61.13,67829.91,58.7,-0.98508,2e-05,1.14178]
[1780410695897,61.13,67829.91,58.7,-0.98508,2e-05,1.14178]
[1780410695993,61.13,67829.91,58.7,-0.98508,2e-05,1.14178]
[1780410696009,61.13,67829.91,58.7,-0.98508,2e-05,1.14178]
[1780410696167,61.13,67829.91,58.7,-0.98508,2e-05,1.14178]
[1780410696224,61.13,67824.17,58.7,-0.9852,2e-05,1.13403]
[1780410696896,61.13,67824.17,58.7,-0.9852,2e-05,1.13403]
[1780410697498,61.13,67815.35,58.7,-0.98537,2e-05,1.12225]
[1780410698123,61.13,67807.74,58.7,-0.98552,2e-05,1.1121]
[1780410699469,61.13,67807.0,58.7,-0.98554,2e-05,1.11125]
[1780410700139,61.13,67823.94,58.7,-0.9852,2e-05,1.13392]
[1780410701146,61.13,67819.02,58.7,-0.9853,2e-05,1.12732]
[1780410702157,61.13,67808.92,58.7,-0.9855,2e-05,1.11386]
[1780410703161,61.13,67811.17,58.7,-0.98545,2e-05,1.11692]
[1780410704168,61.13,67815.68,58.7,-0.98536,2e-05,1.123]
[1780410705175,61.13,67814.21,58.7,-0.98539,2e-05,1.12109]
[1780410705715,61.13,67814.21,58.7,-0.98539,2e-05,1.12109]
[1780410705747,61.13,67814.21,58.7,-0.98539,2e-05,1.12109]
[1780410706203,61.13,67809.76,58.7,-0.98548,2e-05,1.1152]
[1780410706875,61.13,67809.76,58.7,-0.98548,2e-05,1.1152]
[1780410707210,61.13,67809.55,58.7,-0.98548,2e-05,1.11497]
[1780410708218,61.13,67816.51,58.7,-0.98534,2e-05,1.12432]
[1780410709227,61.13,67826.12,58.7,-0.98515,2e-05,1.13732]
[1780410710234,61.13,67832.42,58.7,-0.98502,2e-05,1.1459]
[1780410711241,61.13,67833.35,58.7,-0.985,2e-05,1.14719]
[1780410712248,61.13,67829.85,58.7,-0.98507,2e-05,1.14244]
[1780410713491,61.13,67829.85,58.7,-0.98507,2e-05,1.14244]
[1780410713541,61.13,67829.85,58.7,-0.98507,2e-05,1.14244]
[1780410713592,61.14,67825.91,58.7,-0.98515,2e-05,1.13712]
[1780410714262,61.14,67833.77,58.7,-0.98499,2e-05,1.14779]
[1780410715403,61.14,67837.95,58.7,-0.9849,2e-05,1.15351]
[1780410716073,61.14,67837.95,58.7,-0.9849,2e-05,1.15351]
[1780410716164,61.14,67837.95,58.7,-0.9849,2e-05,1.15351]
[1780410716502,61.14,67844.56,58.7,-0.98477,2e-05,1.16257]
[1780410717099,61.14,67844.56,58.7,-0.98477,2e-05,1.16257]
[1780410717650,61.14,67857.7,58.7,-0.98449,2e-05,1.18074]
[1780410718299,61.14,67862.11,58.7,-0.9844,2e-05,1.18689]
[1780410719307,61.13,67864.79,58.7,-0.98434,2e-05,1.19058]
[1780410720503,61.13,67865.24,58.7,-0.98434,2e-05,1.19108]
[1780410721328,61.13,67871.12,58.7,-0.98421,2e-05,1.19935]
[1780410722335,61.13,67860.36,58.7,-0.98444,2e-05,1.18419]
[1780410723403,61.13,67860.36,58.7,-0.98444,2e-05,1.18419]
[1780410723603,61.13,67849.81,58.7,-0.98466,2e-05,1.16939]
[1780410723705,61.13,67849.81,58.7,-0.98466,2e-05,1.16939]
[1780410723913,61.13,67849.81,58.7,-0.98466,2e-05,1.16939]
[1780410724446,61.13,67830.36,58.7,-0.98507,2e-05,1.14276]
[1780410725262,61.13,67830.36,58.7,-0.98507,2e-05,1.14276]
[1780410725363,61.13,67806.31,58.7,-0.98555,2e-05,1.11016]
[1780410726379,61.13,67796.31,58.7,-0.98575,2e-05,1.09697]
[1780410727537,61.13,67797.44,58.7,-0.98573,2e-05,1.09845]
[1780410728449,61.13,67807.18,58.7,-0.98554,2e-05,1.11133]
[1780410729418,61.13,67819.18,58.7,-0.98529,2e-05,1.12745]
[1780410730427,61.13,67818.55,58.7,-0.98531,2e-05,1.12666]
[1780410731432,61.13,67819.71,58.7,-0.98528,2e-05,1.1283]
[1780410732440,61.13,67817.9,58.7,-0.98532,2e-05,1.12591]
[1780410733670,61.13,67817.9,58.7,-0.98532,2e-05,1.12591]
[1780410733446,61.13,67821.43,58.7,-0.98525,2e-05,1.13065]
[1780410733775,61.13,67821.43,58.7,-0.98525,2e-05,1.13065]
[1780410734408,61.13,67821.43,58.7,-0.98525,2e-05,1.13065]
[1780410734453,61.13,67836.8,58.7,-0.98493,2e-05,1.15156]
[1780410735470,61.13,67849.83,58.7,-0.98466,2e-05,1.16946]
[1780410736163,61.13,67849.83,58.7,-0.98466,2e-05,1.16946]
[1780410736477,61.13,67840.68,58.7,-0.98485,2e-05,1.15686]
[1780410737484,61.13,67835.82,58.7,-0.98495,2e-05,1.15017]
[1780410738510,61.13,67839.28,58.7,-0.98488,2e-05,1.1549]
[1780410739510,61.13,67850.26,58.7,-0.98466,2e-05,1.16999]
[1780410740513,61.13,67852.93,58.7,-0.9846,2e-05,1.17365]
[1780410741521,61.13,67854.43,58.7,-0.98457,2e-05,1.17569]
[1780410742528,61.13,67856.04,58.7,-0.98454,2e-05,1.17787]
[1780410743535,61.13,67856.8,58.7,-0.98452,2e-05,1.17888]
[1780410744542,61.13,67858.12,58.7,-0.98449,2e-05,1.18066]
[1780410745549,61.13,67855.77,58.7,-0.98454,2e-05,1.17734]
[1780410746555,61.13,67861.57,58.7,-0.98442,2e-05,1.18537]
[1780410747563,61.13,67859.74,58.7,-0.98446,2e-05,1.18275]
[1780410748570,61.13,67858.62,58.7,-0.98449,2e-05,1.18113]
[1780410749577,61.12,67855.44,58.7,-0.98455,2e-05,1.17665]
[1780410750584,61.12,67853.52,58.7,-0.9846,2e-05,1.17394]
[1780410751591,61.12,67850.59,58.7,-0.9847,2e-05,1.16664]
[1780410752598,61.12,67852.64,58.7,-0.98466,2e-05,1.16944]
[1780410753605,61.12,67854.24,58.7,-0.98462,2e-05,1.17162]
[1780410754304,61.12,67854.24,58.7,-0.98462,2e-05,1.17162]
[1780410754478,61.12,67854.24,58.7,-0.98462,2e-05,1.17162]
[1780410754577,61.12,67854.24,58.7,-0.98462,2e-05,1.17162]
[1780410754640,61.12,67854.24,58.7,-0.98462,2e-05,1.17162]
[1780410754669,61.12,67868.03,58.7,-0.98433,2e-05,1.19084]
[1780410754964,61.12,67868.03,58.7,-0.98433,2e-05,1.19084]
[1780410755703,61.12,67868.03,58.7,-0.98433,2e-05,1.19084]
[1780410755630,61.12,67872.85,58.7,-0.98423,2e-05,1.1975]
[1780410756637,61.12,67868.54,58.7,-0.98432,2e-05,1.19135]
[1780410757644,61.12,67870.73,58.7,-0.98428,2e-05,1.19435]
[1780410758651,61.12,67869.82,58.7,-0.9843,2e-05,1.19299]
[1780410759657,61.12,67869.09,58.7,-0.98432,2e-05,1.19189]
[1780410760665,61.12,67875.31,58.7,-0.98418,2e-05,1.20057]
[1780410761672,61.12,67871.57,58.7,-0.98427,2e-05,1.19521]
[1780410762679,61.12,67873.25,58.7,-0.98423,2e-05,1.19749]
[1780410763686,61.11,67868.05,58.7,-0.98434,2e-05,1.1901]
[1780410764693,61.11,67873.41,58.7,-0.98423,2e-05,1.19756]
[1780410765701,61.11,67874.41,58.7,-0.98421,2e-05,1.19888]
[1780410768721,61.11,67873.56,58.7,-0.98423,2e-05,1.19768]
[1780410770415,61.11,67875.1,58.7,-0.9842,2e-05,1.19985]
[1780410771432,61.11,67882.7,58.7,-0.98403,2e-05,1.21061]
[1780410772471,61.11,67882.7,58.7,-0.98403,2e-05,1.21061]
[1780410772704,61.11,67885.02,58.7,-0.98398,2e-05,1.21391]
[1780410772915,61.11,67885.02,58.7,-0.98398,2e-05,1.21391]
[1780410772967,61.11,67885.02,58.7,-0.98398,2e-05,1.21391]
[1780410773401,61.11,67885.02,58.7,-0.98398,2e-05,1.21391]
[1780410773487,61.11,67887.34,58.7,-0.98393,2e-05,1.21721]
[1780410773990,61.11,67887.34,58.7,-0.98393,2e-05,1.21721]
[1780410774036,61.11,67904.88,58.7,-0.98355,2e-05,1.24243]
[1780410774881,61.11,67904.88,58.7,-0.98355,2e-05,1.24243]
[1780410775262,61.11,67924.38,58.7,-0.98311,2e-05,1.27094]
[1780410776604,61.11,67933.36,58.7,-0.98291,2e-05,1.28424]
[1780410777037,61.11,67938.22,58.7,-0.9828,2e-05,1.29148]
[1780410778175,61.11,67932.36,58.7,-0.98293,2e-05,1.28276]
[1780410778792,61.11,67936.29,58.7,-0.98284,2e-05,1.2886]
[1780410780228,61.11,67936.29,58.7,-0.98284,2e-05,1.2886]
[1780410780302,61.11,67940.63,58.7,-0.98274,2e-05,1.29509]
[1780410780897,61.11,67940.63,58.7,-0.98274,2e-05,1.29509]
[1780410781161,61.11,67940.63,58.7,-0.98274,2e-05,1.29509]
[1780410781216,61.11,67948.16,58.7,-0.98257,2e-05,1.30639]
[1780410781816,61.11,67939.48,58.7,-0.98277,2e-05,1.29337]
[1780410782825,61.11,67940.54,58.7,-0.98274,2e-05,1.29495]
[1780410783829,61.11,67949.94,58.7,-0.98252,2e-05,1.30908]
[1780410784837,61.11,67948.24,58.7,-0.98256,2e-05,1.30651]
[1780410786189,61.11,67948.24,58.7,-0.98256,2e-05,1.30651]
[1780410786409,61.11,67948.24,58.7,-0.98256,2e-05,1.30651]
[1780410786610,61.11,67948.24,58.7,-0.98256,2e-05,1.30651]
[1780410786631,61.11,67944.52,58.7,-0.98265,2e-05,1.30092]
[1780410787561,61.11,67944.52,58.7,-0.98265,2e-05,1.30092]
[1780410787611,61.11,67924.33,58.7,-0.98311,2e-05,1.27087]
[1780410788098,61.11,67924.33,58.7,-0.98311,2e-05,1.27087]
[1780410788246,61.11,67926.88,58.7,-0.98305,2e-05,1.27464]
[1780410789144,61.11,67926.88,58.7,-0.98305,2e-05,1.27464]
[1780410789169,61.11,67927.51,58.7,-0.98304,2e-05,1.27557]
[1780410789822,61.11,67927.51,58.7,-0.98304,2e-05,1.27557]
[1780410790620,61.11,67927.51,58.7,-0.98304,2e-05,1.27557]
[1780410790880,61.11,67925.42,58.7,-0.98309,2e-05,1.27248]
[1780410792695,61.11,67925.42,58.7,-0.98309,2e-05,1.27248]
[1780410793083,61.11,67925.48,58.7,-0.98309,2e-05,1.27257]
[1780410793730,61.11,67921.37,58.7,-0.98318,2e-05,1.26651]
[1780410793787,61.11,67921.37,58.7,-0.98318,2e-05,1.26651]
[1780410793848,61.11,67921.37,58.7,-0.98318,2e-05,1.26651]
[1780410794722,61.11,67918.54,58.7,-0.98324,2e-05,1.26235]
[1780410795414,61.11,67927.16,58.7,-0.98305,2e-05,1.27505]
[1780410795921,61.11,67931.82,58.7,-0.98294,2e-05,1.28195]
[1780410797492,61.11,67924.71,58.7,-0.9831,2e-05,1.27143]
[1780410797935,61.11,67922.62,58.7,-0.98315,2e-05,1.26835]
[1780410798942,61.11,67923.12,58.7,-0.98314,2e-05,1.26909]
[1780410800238,61.11,67931.81,58.7,-0.98294,2e-05,1.28194]
[1780410800956,61.11,67929.4,58.7,-0.983,2e-05,1.27836]
[1780410801963,61.11,67926.87,58.7,-0.98306,2e-05,1.27462]
[1780410802970,61.11,67928.96,58.7,-0.98301,2e-05,1.27771]
[1780410803976,61.11,67932.32,58.7,-0.98293,2e-05,1.2827]
[1780410806669,61.11,67928.91,58.7,-0.98301,2e-05,1.27764]
[1780410806999,61.11,67934.98,58.7,-0.98287,2e-05,1.28665]
[1780410808176,61.11,67942.89,58.7,-0.98269,2e-05,1.29847]
[1780410809628,61.11,67942.89,58.7,-0.98269,2e-05,1.29847]
[1780410809660,61.11,67944.87,58.7,-0.98264,2e-05,1.30144]
[1780410809919,61.11,67944.87,58.7,-0.98264,2e-05,1.30144]
[1780410809967,61.11,67944.87,58.7,-0.98264,2e-05,1.30144]
[1780410810046,61.11,67944.87,58.7,-0.98264,2e-05,1.30144]
[1780410810511,61.11,67950.1,58.7,-0.98252,2e-05,1.30932]
[1780410810965,61.11,67950.1,58.7,-0.98252,2e-05,1.30932]
[1780410811428,61.11,67950.1,58.7,-0.98252,2e-05,1.30932]
[1780410811512,61.11,67952.97,58.7,-0.9825,2e-05,1.31021]
[1780410811850,61.11,67952.97,58.7,-0.9825,2e-05,1.31021]
[1780410812699,61.11,67952.97,58.7,-0.9825,2e-05,1.31021]
[1780410812709,61.11,67971.63,58.7,-0.98206,2e-05,1.33862]
[1780410813368,61.11,67971.63,58.7,-0.98206,2e-05,1.33862]
[1780410813387,61.11,67971.63,58.7,-0.98206,2e-05,1.33862]
[1780410813543,61.11,67971.63,58.7,-0.98206,2e-05,1.33862]
[1780410813588,61.11,68000.36,58.7,-0.98136,2e-05,1.38329]
[1780410814630,61.11,68000.36,58.7,-0.98136,2e-05,1.38329]
[1780410814692,61.11,68002.53,58.7,-0.98132,2e-05,1.38628]
[1780410815768,61.06,68008.53,58.7,-0.98124,2e-05,1.39131]
[1780410816116,61.06,68008.53,58.7,-0.98124,2e-05,1.39131]
[1780410816204,61.06,68008.53,58.7,-0.98124,2e-05,1.39131]
[1780410816231,61.06,68003.03,58.7,-0.98137,2e-05,1.38263]
[1780410817082,61.06,67998.05,58.7,-0.9815,2e-05,1.37438]
[1780410819073,60.98,67998.3,58.7,-0.98162,2e-05,1.36672]
[1780410820573,60.97,67998.0,58.7,-0.98164,2e-05,1.36586]
[1780410820749,60.97,68004.24,58.7,-0.98149,2e-05,1.37523]
[1780410821124,60.97,68004.24,58.7,-0.98149,2e-05,1.37523]
[1780410821208,60.97,68009.42,58.7,-0.98136,2e-05,1.38338]
[1780410822117,60.97,67997.59,58.7,-0.98166,2e-05,1.36439]
[1780410822919,60.97,67997.59,58.7,-0.98166,2e-05,1.36439]
[1780410823124,60.96,67996.15,58.7,-0.9817,2e-05,1.36176]
[1780410823830,60.96,67996.15,58.7,-0.9817,2e-05,1.36176]
[1780410824430,60.96,67995.13,58.7,-0.98173,2e-05,1.35978]
[1780410825025,60.96,67995.13,58.7,-0.98173,2e-05,1.35978]
[1780410825138,60.95,67998.05,58.7,-0.98167,2e-05,1.36395]
[1780410826759,60.95,68004.32,58.7,-0.98153,2e-05,1.37298]
[1780410827654,60.95,68004.32,58.7,-0.98153,2e-05,1.37298]
[1780410827710,60.9,68011.29,58.7,-0.98142,2e-05,1.37976]
[1780410828574,60.9,68011.29,58.7,-0.98142,2e-05,1.37976]
[1780410828638,60.9,68004.68,58.7,-0.98158,2e-05,1.36937]
[1780410829175,60.9,68003.85,58.7,-0.9816,2e-05,1.36807]
[1780410830788,60.9,68003.85,58.7,-0.9816,2e-05,1.36807]
[1780410830182,60.87,68006.71,58.7,-0.9816,2e-05,1.36865]
[1780410831745,60.87,68006.71,58.7,-0.9816,2e-05,1.36865]
[1780410831189,60.86,68007.44,58.7,-0.98158,2e-05,1.3694]
[1780410832361,60.86,68007.44,58.7,-0.98158,2e-05,1.3694]
[1780410832585,60.86,68007.44,58.7,-0.98158,2e-05,1.3694]
[1780410832637,60.82,68004.7,58.7,-0.98172,2e-05,1.36084]
[1780410833205,60.82,68002.78,58.7,-0.98177,2e-05,1.35784]
[1780410834548,60.82,68002.78,58.7,-0.98177,2e-05,1.35784]
[1780410834568,60.81,68003.91,58.7,-0.98175,2e-05,1.35886]
[1780410835556,60.81,68003.91,58.7,-0.98175,2e-05,1.35886]
[1780410835581,60.81,68002.96,58.7,-0.98178,2e-05,1.35701]
[1780410836490,60.81,68002.96,58.7,-0.98178,2e-05,1.35701]
[1780410836746,60.81,68002.96,58.7,-0.98178,2e-05,1.35701]
[1780410836793,60.8,68005.68,58.7,-0.98172,2e-05,1.36088]
[1780410837235,60.8,68006.59,58.7,-0.9817,2e-05,1.3623]
[1780410838242,60.8,68002.53,58.7,-0.9818,2e-05,1.35559]
[1780410839249,60.8,67998.63,58.7,-0.9819,2e-05,1.34915]
[1780410840257,60.79,67998.05,58.7,-0.98192,2e-05,1.3479]
[1780410840937,60.79,67998.05,58.7,-0.98192,2e-05,1.3479]
[1780410841697,60.79,67989.97,58.7,-0.98212,2e-05,1.33473]
[1780410842553,60.79,67989.3,58.7,-0.98214,2e-05,1.3337]
[1780410843363,60.79,67989.3,58.7,-0.98214,2e-05,1.3337]
[1780410843412,60.79,67989.3,58.7,-0.98214,2e-05,1.3337]
[1780410843514,60.78,67990.9,58.7,-0.98211,2e-05,1.33584]
[1780410844134,60.78,67990.9,58.7,-0.98211,2e-05,1.33584]
[1780410844387,60.78,67990.9,58.7,-0.98211,2e-05,1.33584]
[1780410844406,60.78,67972.22,58.7,-0.98255,2e-05,1.30697]
[1780410845308,60.78,67972.22,58.7,-0.98255,2e-05,1.30697]
[1780410845352,60.78,67973.47,58.7,-0.98253,2e-05,1.30859]
[1780410846310,60.77,67978.01,58.7,-0.98243,2e-05,1.31521]
[1780410847431,60.77,67978.01,58.7,-0.98243,2e-05,1.31521]
[1780410847527,60.77,67973.26,58.7,-0.98254,2e-05,1.3077]
[1780410848324,60.77,67969.5,58.7,-0.98264,2e-05,1.30173]
[1780410849342,60.77,67969.5,58.7,-0.98264,2e-05,1.30173]
[1780410849367,60.76,67971.18,58.7,-0.9826,2e-05,1.30401]
[1780410850338,60.76,67976.56,58.7,-0.98248,2e-05,1.3119]
[1780410851345,60.76,67977.76,58.7,-0.98245,2e-05,1.31344]
[1780410852352,60.76,67983.21,58.7,-0.98233,2e-05,1.32147]
[1780410853359,60.75,67989.47,58.7,-0.98219,2e-05,1.33076]
[1780410854366,60.75,67994.11,58.7,-0.98208,2e-05,1.33759]
[1780410855373,60.75,67991.69,58.7,-0.98214,2e-05,1.33354]
[1780410856281,60.75,67991.69,58.7,-0.98214,2e-05,1.33354]
[1780410856390,60.75,67991.69,58.7,-0.98214,2e-05,1.33354]
[1780410856443,60.74,67994.83,58.7,-0.98207,2e-05,1.33806]
[1780410857496,60.74,67996.5,58.7,-0.98204,2e-05,1.34031]
[1780410858394,60.74,67997.88,58.7,-0.98201,2e-05,1.34212]
[1780410859524,60.73,67999.91,58.7,-0.98197,2e-05,1.34493]
[1780410860249,60.73,67999.91,58.7,-0.98197,2e-05,1.34493]
[1780410860304,60.73,67999.91,58.7,-0.98197,2e-05,1.34493]
[1780410860663,60.73,68009.12,58.7,-0.98175,2e-05,1.35893]
[1780410861504,60.73,68009.12,58.7,-0.98175,2e-05,1.35893]
[1780410861549,60.73,68012.37,58.7,-0.98168,2e-05,1.36368]
[1780410861907,60.73,68012.37,58.7,-0.98168,2e-05,1.36368]
[1780410862454,60.72,68020.06,58.7,-0.98149,2e-05,1.3754]
[1780410862883,60.72,68020.06,58.7,-0.98149,2e-05,1.3754]
[1780410863462,60.72,68016.35,58.7,-0.98159,2e-05,1.36919]
[1780410864294,60.72,68016.35,58.7,-0.98159,2e-05,1.36919]
[1780410864469,60.71,68007.76,58.7,-0.98181,2e-05,1.35535]
[1780410865422,60.71,68007.76,58.7,-0.98181,2e-05,1.35535]
[1780410865476,60.71,67999.71,58.7,-0.98201,2e-05,1.34247]
[1780410866566,60.71,67994.25,58.7,-0.98214,2e-05,1.33368]
[1780410867552,60.7,67987.8,58.7,-0.9823,2e-05,1.32345]
[1780410868397,60.7,67987.8,58.7,-0.9823,2e-05,1.32345]
[1780410868497,60.7,67987.8,58.7,-0.9823,2e-05,1.32345]
[1780410868575,60.7,67987.8,58.7,-0.9823,2e-05,1.32345]
[1780410868616,60.7,67987.8,58.7,-0.9823,2e-05,1.32345]
[1780410868703,60.7,67978.15,58.7,-0.98254,2e-05,1.30812]
[1780410869380,60.7,67978.15,58.7,-0.98254,2e-05,1.30812]
[1780410869728,60.7,67978.15,58.7,-0.98254,2e-05,1.30812]
[1780410869774,60.67,67960.31,58.7,-0.98299,2e-05,1.27863]
[1780410870573,60.67,67952.84,58.7,-0.98316,2e-05,1.26751]
[1780410871088,60.67,67952.84,58.7,-0.98316,2e-05,1.26751]
[1780410871585,60.67,67956.55,58.7,-0.98313,2e-05,1.26943]
[1780410872306,60.67,67956.55,58.7,-0.98313,2e-05,1.26943]
[1780410872588,60.67,67964.53,58.7,-0.98295,2e-05,1.28112]
[1780410873595,60.66,67965.82,58.7,-0.98292,2e-05,1.28285]
[1780410874703,60.66,67967.17,58.7,-0.98289,2e-05,1.28466]
[1780410875609,60.66,67960.88,58.7,-0.98304,2e-05,1.27503]
[1780410876616,60.66,67961.48,58.7,-0.98303,2e-05,1.2757]
[1780410877630,60.66,67961.48,58.7,-0.98303,2e-05,1.2757]
[1780410877677,60.65,67965.92,58.7,-0.98293,2e-05,1.28192]
[1780410880472,60.65,67966.28,58.7,-0.98293,2e-05,1.28202]
[1780410880617,60.65,67966.28,58.7,-0.98293,2e-05,1.28202]
[1780410880644,60.65,67964.47,58.7,-0.98298,2e-05,1.27909]
[1780410881651,60.64,67956.67,58.7,-0.98316,2e-05,1.26727]
[1780410882657,60.64,67953.5,58.7,-0.98323,2e-05,1.26238]
[1780410884672,60.64,67954.76,58.7,-0.98321,2e-05,1.26387]
[1780410885679,60.64,67952.38,58.7,-0.98327,2e-05,1.26017]
[1780410885893,60.64,67952.38,58.7,-0.98327,2e-05,1.26017]
[1780410886686,60.63,67947.15,58.7,-0.98339,2e-05,1.25228]
[1780410887693,60.63,67947.8,58.7,-0.98338,2e-05,1.25307]
[1780410888512,60.63,67947.8,58.7,-0.98338,2e-05,1.25307]
[1780410888702,60.63,67951.57,58.7,-0.98329,2e-05,1.25846]
[1780410889356,60.63,67951.57,58.7,-0.98329,2e-05,1.25846]
[1780410889709,60.63,67945.96,58.7,-0.98342,2e-05,1.25002]
[1780410889969,60.63,67945.96,58.7,-0.98342,2e-05,1.25002]
[1780410890399,60.63,67945.96,58.7,-0.98342,2e-05,1.25002]
[1780410890716,60.63,67943.72,58.7,-0.98348,2e-05,1.24658]
[1780410891824,60.63,67943.72,58.7,-0.98348,2e-05,1.24658]
[1780410891723,60.62,67947.5,58.7,-0.98339,2e-05,1.25197]
[1780410892730,60.62,67953.28,58.7,-0.98327,2e-05,1.26032]
[1780410893746,60.62,67953.28,58.7,-0.98327,2e-05,1.26032]
[1780410893772,60.62,67948.67,58.7,-0.98337,2e-05,1.25334]
[1780410894208,60.62,67948.67,58.7,-0.98337,2e-05,1.25334]
[1780410894744,60.62,67940.09,58.7,-0.98357,2e-05,1.2406]
[1780410895751,60.62,67940.74,58.7,-0.98356,2e-05,1.2414]
[1780410896758,60.62,67942.24,58.7,-0.98352,2e-05,1.24344]
[1780410897765,60.61,67942.87,58.7,-0.98351,2e-05,1.24421]
[1780410899780,60.61,67942.27,58.7,-0.98353,2e-05,1.24303]
[1780410900786,60.61,67939.97,58.7,-0.98358,2e-05,1.23967]
[1780410901120,60.61,67939.97,58.7,-0.98358,2e-05,1.23967]
[1780410901437,60.61,67939.97,58.7,-0.98358,2e-05,1.23967]
[1780410901797,60.61,67932.24,58.7,-0.98376,2e-05,1.22828]
[1780410902323,60.61,67932.24,58.7,-0.98376,2e-05,1.22828]
[1780410902531,60.61,67932.24,58.7,-0.98376,2e-05,1.22828]
[1780410902812,60.61,67932.8,58.7,-0.98375,2e-05,1.22894]
[1780410903024,60.61,67932.8,58.7,-0.98375,2e-05,1.22894]
[1780410903642,60.61,67932.8,58.7,-0.98375,2e-05,1.22894]
[1780410903812,60.61,67918.96,58.7,-0.98405,2e-05,1.20901]
[1780410904827,60.61,67936.23,58.7,-0.98367,2e-05,1.23383]
[1780410905830,60.61,67949.89,58.7,-0.98337,2e-05,1.25368]
[1780410906449,60.61,67949.89,58.7,-0.98337,2e-05,1.25368]
[1780410906836,60.6,67956.18,58.7,-0.98323,2e-05,1.26279]
[1780410907843,60.6,67953.48,58.7,-0.98329,2e-05,1.25861]
[1780410907977,60.6,67953.48,58.7,-0.98329,2e-05,1.25861]
[1780410908252,60.6,67953.48,58.7,-0.98329,2e-05,1.25861]
[1780410908606,60.6,67953.48,58.7,-0.98329,2e-05,1.25861]
[1780410908849,60.6,67962.84,58.7,-0.98308,2e-05,1.27231]
[1780410909503,60.6,67962.84,58.7,-0.98308,2e-05,1.27231]
[1780410909857,60.6,67967.56,58.7,-0.98298,2e-05,1.27915]
[1780410910864,60.6,67963.76,58.7,-0.98307,2e-05,1.27326]
[1780410910949,60.6,67963.76,58.7,-0.98307,2e-05,1.27326]
[1780410911871,60.59,67959.7,58.7,-0.98316,2e-05,1.26702]
[1780410912878,60.59,67951.27,58.7,-0.98336,2e-05,1.25436]
[1780410913205,60.59,67951.27,58.7,-0.98336,2e-05,1.25436]
[1780410913868,60.59,67951.27,58.7,-0.98336,2e-05,1.25436]
[1780410913885,60.59,67943.23,58.7,-0.98354,2e-05,1.24239]
[1780410914606,60.59,67943.23,58.7,-0.98354,2e-05,1.24239]
[1780410914892,60.59,67946.34,58.7,-0.98347,2e-05,1.2468]
[1780410916409,60.59,67949.43,58.7,-0.98341,2e-05,1.25118]
[1780410916906,60.58,67947.75,58.7,-0.98345,2e-05,1.24854]
[1780410917914,60.58,67944.46,58.7,-0.98352,2e-05,1.24356]
[1780410919770,60.58,67934.94,58.7,-0.98374,2e-05,1.22954]
[1780410920405,60.58,67934.94,58.7,-0.98374,2e-05,1.22954]
[1780410920515,60.58,67934.6,58.7,-0.98375,2e-05,1.22892]
[1780410921096,60.58,67934.6,58.7,-0.98375,2e-05,1.22892]
[1780410921563,60.58,67945.77,58.7,-0.9835,2e-05,1.24507]
[1780410921945,60.58,67951.97,58.7,-0.98336,2e-05,1.25402]
[1780410923959,60.57,67949.01,58.7,-0.98344,2e-05,1.24933]
[1780410924966,60.57,67964.29,58.7,-0.98309,2e-05,1.27176]
[1780410926868,60.57,67964.29,58.7,-0.98309,2e-05,1.27176]
[1780410926911,60.57,67964.29,58.7,-0.98309,2e-05,1.27176]
[1780410926881,60.57,67978.49,58.7,-0.98277,2e-05,1.2926]
[1780410927148,60.57,67978.49,58.7,-0.98277,2e-05,1.2926]
[1780410927167,60.57,67978.49,58.7,-0.98277,2e-05,1.2926]
[1780410927312,60.57,67978.49,58.7,-0.98277,2e-05,1.2926]
[1780410927991,60.57,67978.49,58.7,-0.98277,2e-05,1.2926]
[1780410927356,60.57,67982.76,58.7,-0.98267,2e-05,1.29905]
[1780410928808,60.56,67995.33,58.7,-0.98238,2e-05,1.31765]
[1780410929018,60.56,68002.85,58.7,-0.98221,2e-05,1.3292]
[1780410930025,60.56,67996.21,58.7,-0.98237,2e-05,1.3187]
[1780410931461,60.56,67992.26,58.7,-0.98251,2e-05,1.30892]
[1780410932562,60.56,67992.26,58.7,-0.98251,2e-05,1.30892]
[1780410932569,60.55,67996.6,58.7,-0.98241,2e-05,1.31527]
[1780410933659,60.55,67996.6,58.7,-0.98241,2e-05,1.31527]
[1780410933736,60.55,67996.6,58.7,-0.98241,2e-05,1.31527]
[1780410933820,60.55,67996.6,58.7,-0.98241,2e-05,1.31527]
[1780410933902,60.55,68007.99,58.7,-0.98215,2e-05,1.33219]
[1780410934578,60.55,68007.99,58.7,-0.98215,2e-05,1.33219]
[1780410934645,60.55,68007.99,58.7,-0.98215,2e-05,1.33219]
[1780410934660,60.55,68020.66,58.7,-0.98184,2e-05,1.35187]
[1780410935760,60.54,68029.19,58.7,-0.98165,2e-05,1.36453]
[1780410936073,60.54,68036.36,58.7,-0.98147,2e-05,1.37584]
[1780410937675,60.54,68036.36,58.7,-0.98147,2e-05,1.37584]
[1780410937793,60.54,68036.36,58.7,-0.98147,2e-05,1.37584]
[1780410937807,60.54,68036.36,58.7,-0.98147,2e-05,1.37584]
[1780410937898,60.53,68039.02,58.7,-0.98142,2e-05,1.37928]
[1780410937936,60.53,68039.02,58.7,-0.98142,2e-05,1.37928]
[1780410938050,60.53,68039.02,58.7,-0.98142,2e-05,1.37928]
[1780410938685,60.53,68039.02,58.7,-0.98142,2e-05,1.37928]
[1780410938922,60.53,68039.02,58.7,-0.98142,2e-05,1.37928]
[1780410938700,60.53,68041.06,58.7,-0.98137,2e-05,1.38251]
[1780410939251,60.53,68041.77,58.7,-0.98136,2e-05,1.38324]
[1780410940102,60.52,68045.34,58.7,-0.98127,2e-05,1.38853]
[1780410941109,60.52,68051.32,58.7,-0.98113,3e-05,1.39767]
[1780410942653,60.52,68045.67,58.7,-0.98128,2e-05,1.38822]
[1780410943123,60.51,68048.78,58.7,-0.98121,3e-05,1.39277]
[1780410944130,60.51,68052.82,58.7,-0.98111,3e-05,1.39882]
[1780410945630,60.5,68048.76,58.7,-0.98122,3e-05,1.3919]
[1780410946146,60.5,68046.61,58.7,-0.98128,2e-05,1.38805]
[1780410947926,60.49,68043.3,58.7,-0.98138,2e-05,1.38198]
[1780410948159,60.49,68040.82,58.7,-0.98144,2e-05,1.37804]
[1780410949703,60.49,68035.9,58.7,-0.98157,2e-05,1.36987]
[1780410950174,60.48,68041.01,58.7,-0.98145,2e-05,1.37758]
[1780410951483,60.48,68045.05,58.7,-0.98135,2e-05,1.38361]
[1780410952338,60.48,68045.05,58.7,-0.98135,2e-05,1.38361]
[1780410952631,60.48,68045.05,58.7,-0.98135,2e-05,1.38361]
[1780410952687,60.48,68046.98,58.7,-0.98131,2e-05,1.38628]
[1780410953196,60.47,68050.57,58.7,-0.98123,3e-05,1.39161]
[1780410954203,60.47,68049.88,58.7,-0.98125,2e-05,1.3901]
[1780410955210,60.46,68050.57,58.7,-0.98124,3e-05,1.39079]
[1780410957224,60.46,68046.62,58.7,-0.98135,2e-05,1.38367]
[1780410958231,60.45,68050.47,58.7,-0.98126,2e-05,1.38942]
[1780410959668,60.45,68050.47,58.7,-0.98126,2e-05,1.38942]
[1780410959675,60.45,68052.85,58.7,-0.98121,3e-05,1.39281]
[1780410960278,60.45,68052.85,58.7,-0.98121,3e-05,1.39281]
[1780410960378,60.44,68051.52,58.7,-0.98125,3e-05,1.39028]
[1780410961514,60.44,68043.92,58.7,-0.98144,2e-05,1.37777]
[1780410962540,60.44,68043.92,58.7,-0.98144,2e-05,1.37777]
[1780410962587,60.44,68043.92,58.7,-0.98144,2e-05,1.37777]
[1780410962599,60.44,68043.92,58.7,-0.98144,2e-05,1.37777]
[1780410962671,60.44,68033.91,58.7,-0.9817,2e-05,1.36157]
[1780410963153,60.44,68033.91,58.7,-0.9817,2e-05,1.36157]
[1780410963480,60.44,68033.91,58.7,-0.9817,2e-05,1.36157]
[1780410963544,60.44,68033.91,58.7,-0.9817,2e-05,1.36157]
[1780410963644,60.43,68031.9,58.7,-0.98175,2e-05,1.35806]
[1780410964853,60.43,68031.9,58.7,-0.98175,2e-05,1.35806]
[1780410964925,60.43,68026.34,58.7,-0.9819,2e-05,1.34867]
[1780410965365,60.43,68013.38,58.7,-0.98221,2e-05,1.32855]
[1780410966666,60.43,68013.38,58.7,-0.98221,2e-05,1.32855]
[1780410966792,60.42,68016.63,58.7,-0.98214,2e-05,1.33328]
[1780410967611,60.42,68024.55,58.7,-0.98195,2e-05,1.34528]
[1780410968308,60.42,68030.31,58.7,-0.98181,2e-05,1.35396]
[1780410969317,60.41,68032.18,58.7,-0.98177,2e-05,1.35656]
[1780410970769,60.41,68029.66,58.7,-0.98184,2e-05,1.35226]
[1780410973474,60.4,68029.95,58.7,-0.98184,2e-05,1.35205]
[1780410973792,60.4,68029.95,58.7,-0.98184,2e-05,1.35205]
[1780410973885,60.4,68030.82,58.7,-0.98183,2e-05,1.35274]
[1780410974352,60.4,68036.05,58.7,-0.98171,2e-05,1.36095]
[1780410975681,60.4,68036.05,58.7,-0.98171,2e-05,1.36095]
[1780410975784,60.39,68041.02,58.7,-0.98159,2e-05,1.36844]
[1780410976951,60.39,68041.02,58.7,-0.98159,2e-05,1.36844]
[1780410976366,60.39,68044.31,58.7,-0.98151,2e-05,1.37328]
[1780410977373,60.39,68043.07,58.7,-0.98155,2e-05,1.37095]
[1780410978173,60.39,68043.07,58.7,-0.98155,2e-05,1.37095]
[1780410978431,60.39,68043.07,58.7,-0.98155,2e-05,1.37095]
[1780410978825,60.38,68044.42,58.7,-0.98153,2e-05,1.37235]
[1780410979388,60.38,68049.14,58.7,-0.98141,2e-05,1.37984]
[1780410979991,60.38,68049.14,58.7,-0.98141,2e-05,1.37984]
[1780410980395,60.37,68052.59,58.7,-0.98133,2e-05,1.38495]
[1780410981619,60.37,68052.59,58.7,-0.98133,2e-05,1.38495]
[1780410981682,60.37,68055.06,58.7,-0.98128,3e-05,1.3885]
[1780410982409,60.37,68064.33,58.7,-0.98105,3e-05,1.40298]
[1780410983416,60.36,68068.31,58.7,-0.98096,3e-05,1.40897]
[1780410984423,60.36,68069.17,58.7,-0.98094,3e-05,1.40993]
[1780410986437,60.35,68067.92,58.7,-0.98098,3e-05,1.40747]
[1780410987570,60.35,68067.92,58.7,-0.98098,3e-05,1.40747]
[1780410987633,60.35,68066.55,58.7,-0.98101,3e-05,1.40526]
[1780410988330,60.35,68066.55,58.7,-0.98101,3e-05,1.40526]
[1780410988451,60.35,68065.45,58.7,-0.98104,3e-05,1.40348]
[1780410989458,60.35,68063.53,58.7,-0.98109,3e-05,1.40039]
[1780410990465,60.35,68060.85,58.7,-0.98116,3e-05,1.39608]
[1780410991595,60.35,68060.85,58.7,-0.98116,3e-05,1.39608]
[1780410992479,60.35,68065.89,58.7,-0.98108,3e-05,1.40059]
[1780410993632,60.35,68065.89,58.7,-0.98108,3e-05,1.40059]
[1780410993930,60.35,68065.89,58.7,-0.98108,3e-05,1.40059]
[1780410993980,60.35,68071.5,58.7,-0.98094,3e-05,1.40964]
[1780410994803,60.35,68079.14,58.7,-0.98074,3e-05,1.42204]
[1780410995611,60.31,68083.72,58.7,-0.9807,3e-05,1.42494]
[1780410996144,60.31,68083.72,58.7,-0.9807,3e-05,1.42494]
[1780410996335,60.31,68083.72,58.7,-0.9807,3e-05,1.42494]
[1780410996802,60.31,68098.34,58.7,-0.98032,3e-05,1.44896]
[1780410997443,60.31,68098.34,58.7,-0.98032,3e-05,1.44896]
[1780410997639,60.31,68097.48,58.7,-0.98034,3e-05,1.44754]
[1780410998058,60.31,68097.48,58.7,-0.98034,3e-05,1.44754]
[1780410998146,60.31,68097.48,58.7,-0.98034,3e-05,1.44754]
[1780410998525,60.31,68103.83,58.7,-0.98017,3e-05,1.45805]
[1780410999532,60.31,68107.95,58.7,-0.98007,3e-05,1.46491]
[1780411000539,60.3,68104.49,58.7,-0.98017,3e-05,1.45861]
[1780411001546,60.3,68105.16,58.7,-0.98016,3e-05,1.4592]
[1780411002194,60.3,68105.16,58.7,-0.98016,3e-05,1.4592]
[1780411002565,60.3,68105.16,58.7,-0.98016,3e-05,1.4592]
[1780411002666,60.29,68103.12,58.7,-0.98022,3e-05,1.45529]
[1780411003560,60.29,68106.18,58.7,-0.98015,3e-05,1.45985]
[1780411004316,60.29,68106.18,58.7,-0.98015,3e-05,1.45985]
[1780411005574,60.29,68105.44,58.7,-0.98017,3e-05,1.45862]
[1780411006980,60.29,68105.44,58.7,-0.98017,3e-05,1.45862]
[1780411006581,60.29,68097.06,58.7,-0.98038,3e-05,1.44474]
[1780411007588,60.29,68094.74,58.7,-0.98045,3e-05,1.44092]
[1780411008408,60.29,68094.74,58.7,-0.98045,3e-05,1.44092]
[1780411009602,60.29,68095.59,58.7,-0.98042,3e-05,1.44232]
[1780411010609,60.29,68093.15,58.7,-0.98049,3e-05,1.4383]
[1780411011616,60.29,68089.08,58.7,-0.98059,3e-05,1.43162]
[1780411012313,60.29,68089.08,58.7,-0.98059,3e-05,1.43162]
[1780411012623,60.29,68091.45,58.7,-0.98053,3e-05,1.43551]
[1780411013813,60.29,68091.45,58.7,-0.98053,3e-05,1.43551]
[1780411013830,60.29,68099.41,58.7,-0.98032,3e-05,1.44862]
[1780411014052,60.29,68099.41,58.7,-0.98032,3e-05,1.44862]
[1780411014637,60.29,68099.23,58.7,-0.98033,3e-05,1.44833]
[1780411015644,60.29,68100.33,58.7,-0.9803,3e-05,1.45014]
[1780411016803,60.29,68100.33,58.7,-0.9803,3e-05,1.45014]
[1780411016935,60.29,68100.33,58.7,-0.9803,3e-05,1.45014]
[1780411016999,60.29,68102.94,58.7,-0.98023,3e-05,1.45447]
[1780411017658,60.29,68103.86,58.7,-0.98021,3e-05,1.45599]
[1780411018665,60.29,68104.8,58.7,-0.98018,3e-05,1.45756]
[1780411019672,60.29,68105.6,58.7,-0.98016,3e-05,1.45888]
[1780411021264,60.29,68105.99,58.7,-0.98015,3e-05,1.45953]
[1780411021716,60.29,68105.99,58.7,-0.98015,3e-05,1.45953]
[1780411021731,60.29,68114.18,58.7,-0.97993,3e-05,1.4732]
[1780411022874,60.29,68114.18,58.7,-0.97993,3e-05,1.4732]
[1780411022967,60.29,68127.0,58.7,-0.97959,3e-05,1.49478]
[1780411023701,60.29,68134.65,58.7,-0.97939,3e-05,1.50778]
[1780411024325,60.29,68134.65,58.7,-0.97939,3e-05,1.50778]
[1780411024331,60.29,68134.65,58.7,-0.97939,3e-05,1.50778]
[1780411024708,60.29,68138.89,58.7,-0.97927,3e-05,1.51502]
[1780411025536,60.29,68138.89,58.7,-0.97927,3e-05,1.51502]
[1780411025718,60.29,68145.85,58.7,-0.97908,3e-05,1.52693]
[1780411026727,60.28,68149.18,58.7,-0.97899,3e-05,1.53232]
[1780411027732,60.28,68142.44,58.7,-0.97918,3e-05,1.52067]
[1780411028739,60.28,68138.49,58.7,-0.97929,3e-05,1.51385]
[1780411029746,60.28,68140.22,58.7,-0.97925,3e-05,1.51638]
[1780411030404,60.28,68140.22,58.7,-0.97925,3e-05,1.51638]
[1780411030491,60.28,68140.22,58.7,-0.97925,3e-05,1.51638]
[1780411030753,60.28,68134.93,58.7,-0.9794,3e-05,1.50705]
[1780411031760,60.28,68131.25,58.7,-0.9795,3e-05,1.50076]
[1780411032767,60.27,68123.27,58.7,-0.97971,3e-05,1.48707]
[1780411033143,60.27,68123.27,58.7,-0.97971,3e-05,1.48707]
[1780411033774,60.27,68117.45,58.7,-0.97987,3e-05,1.47722]
[1780411034902,60.27,68118.17,58.7,-0.97985,3e-05,1.47843]
[1780411035793,60.27,68121.72,58.7,-0.97976,3e-05,1.4844]
[1780411036502,60.27,68121.72,58.7,-0.97976,3e-05,1.4844]
[1780411036800,60.27,68133.0,58.7,-0.97945,3e-05,1.50349]
[1780411037239,60.27,68133.0,58.7,-0.97945,3e-05,1.50349]
[1780411037561,60.27,68133.0,58.7,-0.97945,3e-05,1.50349]
[1780411037824,60.27,68139.52,58.7,-0.97928,3e-05,1.51461]
[1780411038816,60.27,68125.17,58.7,-0.97967,3e-05,1.4901]
[1780411039456,60.27,68125.17,58.7,-0.97967,3e-05,1.4901]
[1780411039823,60.27,68123.71,58.7,-0.97971,3e-05,1.48761]
[1780411040321,60.27,68123.71,58.7,-0.97971,3e-05,1.48761]
[1780411040995,60.27,68123.71,58.7,-0.97971,3e-05,1.48761]
[1780411040830,60.27,68117.92,58.7,-0.97986,3e-05,1.47786]
[1780411041725,60.27,68117.92,58.7,-0.97986,3e-05,1.47786]
[1780411041837,60.27,68105.17,58.7,-0.9802,3e-05,1.45658]
[1780411042844,60.27,68104.29,58.7,-0.98022,3e-05,1.45511]
[1780411043851,60.27,68105.93,58.7,-0.98018,3e-05,1.45784]
[1780411044658,60.27,68105.93,58.7,-0.98018,3e-05,1.45784]
[1780411045009,60.27,68112.05,58.7,-0.98002,3e-05,1.46803]
[1780411045872,60.27,68121.23,58.7,-0.97977,3e-05,1.48343]
[1780411046882,60.27,68126.85,58.7,-0.97962,3e-05,1.49292]
[1780411047889,60.27,68129.0,58.7,-0.97956,3e-05,1.49656]
[1780411048896,60.27,68124.95,58.7,-0.97967,3e-05,1.4897]
[1780411050029,60.27,68124.95,58.7,-0.97967,3e-05,1.4897]
[1780411050049,60.27,68121.18,58.7,-0.97977,3e-05,1.48335]
[1780411050911,60.27,68112.99,58.7,-0.98,3e-05,1.46904]
[1780411051918,60.26,68112.21,58.7,-0.98008,3e-05,1.46349]
[1780411052925,60.26,68111.35,58.7,-0.98011,3e-05,1.46153]
[1780411053932,60.25,68110.39,58.7,-0.98014,3e-05,1.45941]
[1780411055945,60.24,68108.4,58.7,-0.98021,3e-05,1.45506]
[1780411056518,60.24,68108.4,58.7,-0.98021,3e-05,1.45506]
[1780411056953,60.24,68104.59,58.7,-0.98032,3e-05,1.44823]
[1780411057091,60.24,68104.59,58.7,-0.98032,3e-05,1.44823]
[1780411057961,60.23,68102.84,58.7,-0.98037,3e-05,1.44484]
[1780411058967,60.23,68102.26,58.7,-0.9804,3e-05,1.44339]
[1780411060085,60.23,68102.26,58.7,-0.9804,3e-05,1.44339]
[1780411060094,60.23,68102.26,58.7,-0.9804,3e-05,1.44339]
[1780411059974,60.22,68103.17,58.7,-0.98038,3e-05,1.44441]
[1780411060115,60.22,68103.17,58.7,-0.98038,3e-05,1.44441]
[1780411060981,60.22,68103.8,58.7,-0.98037,3e-05,1.44496]
[1780411061988,60.21,68104.78,58.7,-0.98035,3e-05,1.44608]
[1780411065009,60.2,68106.48,58.7,-0.98033,3e-05,1.44742]
[1780411065752,60.2,68106.48,58.7,-0.98033,3e-05,1.44742]
[1780411066016,60.19,68113.88,58.7,-0.98015,3e-05,1.45921]
[1780411066894,60.19,68113.88,58.7,-0.98015,3e-05,1.45921]
[1780411067023,60.19,68111.53,58.7,-0.98022,3e-05,1.45478]
[1780411068030,60.18,68110.91,58.7,-0.98024,3e-05,1.45325]
[1780411068175,60.18,68110.91,58.7,-0.98024,3e-05,1.45325]
[1780411068180,60.18,68110.91,58.7,-0.98024,3e-05,1.45325]
[1780411068277,60.18,68110.91,58.7,-0.98024,3e-05,1.45325]
[1780411069038,60.18,68104.33,58.7,-0.98042,3e-05,1.44185]
[1780411070044,60.17,68102.35,58.7,-0.98048,3e-05,1.4381]
[1780411070286,60.17,68102.35,58.7,-0.98048,3e-05,1.4381]
[1780411071051,60.17,68101.11,58.7,-0.98051,3e-05,1.43606]
[1780411072058,60.17,68099.39,58.7,-0.98057,3e-05,1.43276]
[1780411074074,60.16,68099.93,58.7,-0.98057,3e-05,1.43272]
[1780411076088,60.15,68100.47,58.7,-0.98057,3e-05,1.43267]
[1780411079113,60.14,68099.88,58.7,-0.9806,3e-05,1.43078]
[1780411080117,60.14,68103.4,58.7,-0.98051,3e-05,1.43611]
[1780411081124,60.13,68108.56,58.7,-0.98039,3e-05,1.44415]
[1780411082508,60.13,68111.5,58.7,-0.98032,3e-05,1.44854]
[1780411083138,60.12,68115.39,58.7,-0.98022,3e-05,1.4545]
[1780411084732,60.12,68108.79,58.7,-0.9804,3e-05,1.44306]
[1780411085249,60.12,68103.78,58.7,-0.98054,3e-05,1.43479]
[1780411086176,60.12,68105.1,58.7,-0.9805,3e-05,1.43696]
[1780411087188,60.12,68101.22,58.7,-0.9806,3e-05,1.43058]
[1780411088272,60.12,68098.78,58.7,-0.98067,3e-05,1.42611]
[1780411089216,60.11,68097.65,58.7,-0.98071,3e-05,1.4238]
[1780411090211,60.1,68096.05,58.7,-0.98076,3e-05,1.42029]
[1780411091545,60.1,68094.13,58.7,-0.98082,3e-05,1.41671]
[1780411092225,60.09,68100.69,58.7,-0.98066,3e-05,1.42701]
[1780411093232,60.09,68104.13,58.7,-0.98058,3e-05,1.43221]
[1780411098268,60.07,68102.39,58.7,-0.98066,3e-05,1.42705]
[1780411099275,60.06,68105.32,58.7,-0.98059,3e-05,1.43141]
[1780411100281,60.06,68109.12,58.7,-0.9805,3e-05,1.43721]
[1780411101288,60.05,68106.1,58.7,-0.98058,3e-05,1.43177]
[1780411103302,60.04,68104.92,58.7,-0.98063,3e-05,1.42891]
[1780411104309,60.04,68100.76,58.7,-0.98074,3e-05,1.42208]
[1780411105315,60.04,68103.11,58.7,-0.98068,3e-05,1.42593]
[1780411106706,60.04,68103.11,58.7,-0.98068,3e-05,1.42593]
[1780411106791,60.04,68107.92,58.7,-0.98055,3e-05,1.43384]
[1780411107329,60.04,68109.73,58.7,-0.98051,3e-05,1.43636]
[1780411108925,60.04,68109.73,58.7,-0.98051,3e-05,1.43636]
[1780411109344,60.04,68105.34,58.7,-0.98063,3e-05,1.42866]
[1780411110351,60.04,68102.92,58.7,-0.9807,3e-05,1.42469]
[1780411114381,60.04,68109.22,58.7,-0.98058,3e-05,1.43139]
[1780411115387,60.04,68109.22,58.7,-0.98058,3e-05,1.43139]
[1780411115467,60.03,68117.36,58.7,-0.98038,3e-05,1.44393]
[1780411116322,60.03,68117.36,58.7,-0.98038,3e-05,1.44393]
[1780411116393,60.02,68121.95,58.7,-0.98027,3e-05,1.45107]
[1780411117400,60.02,68123.38,58.7,-0.98024,3e-05,1.45295]
[1780411118406,60.01,68125.05,58.7,-0.9802,3e-05,1.45523]
[1780411119415,60.01,68127.93,58.7,-0.98014,3e-05,1.45954]
[1780411121083,60.01,68127.93,58.7,-0.98014,3e-05,1.45954]
[1780411121147,60.0,68131.21,58.7,-0.98007,3e-05,1.46399]
[1780411121810,60.0,68131.21,58.7,-0.98007,3e-05,1.46399]
[1780411121824,60.0,68133.13,58.7,-0.98001,3e-05,1.46721]
[1780411122444,60.0,68133.13,58.7,-0.98001,3e-05,1.46721]
[1780411122469,60.0,68133.13,58.7,-0.98001,3e-05,1.46721]
[1780411122569,59.99,68131.35,58.7,-0.98007,3e-05,1.4637]
[1780411124173,59.99,68131.35,58.7,-0.98007,3e-05,1.4637]
[1780411123444,59.99,68125.84,58.7,-0.98022,3e-05,1.45398]
[1780411124672,59.99,68118.39,58.7,-0.98042,3e-05,1.4416]
[1780411125458,59.98,68108.99,58.7,-0.98067,3e-05,1.42562]
[1780411126930,59.98,68111.55,58.7,-0.98061,3e-05,1.42938]
[1780411127472,59.97,68116.27,58.7,-0.9805,3e-05,1.4367]
[1780411128479,59.97,68118.48,58.7,-0.98045,3e-05,1.43989]
[1780411129320,59.97,68118.48,58.7,-0.98045,3e-05,1.43989]
[1780411130913,59.97,68118.27,58.7,-0.98046,3e-05,1.43906]
[1780411130969,59.96,68115.89,58.7,-0.98053,3e-05,1.43466]
[1780411131379,59.96,68115.89,58.7,-0.98053,3e-05,1.43466]
[1780411131790,59.96,68115.89,58.7,-0.98053,3e-05,1.43466]
[1780411131949,59.96,68108.79,58.7,-0.98072,3e-05,1.42251]
[1780411132508,59.95,68102.54,58.7,-0.98089,3e-05,1.41184]
[1780411133515,59.95,68101.24,58.7,-0.98093,3e-05,1.4093]
[1780411134522,59.94,68102.03,58.7,-0.98092,3e-05,1.41017]
[1780411135529,59.94,68101.26,58.7,-0.98094,3e-05,1.40849]
[1780411139557,59.92,68097.15,58.7,-0.98107,3e-05,1.40015]
[1780411140564,59.92,68096.45,58.7,-0.9811,3e-05,1.39862]
[1780411143585,59.92,68097.52,58.7,-0.98108,3e-05,1.39996]
[1780411145599,59.92,68098.2,58.7,-0.98106,3e-05,1.40106]
[1780411147612,59.92,68090.97,58.7,-0.98124,3e-05,1.38936]
[1780411148620,59.92,68093.5,58.7,-0.98118,3e-05,1.39345]
[1780411151354,59.92,68093.68,58.7,-0.98117,3e-05,1.39374]
[1780411151374,59.92,68093.68,58.7,-0.98117,3e-05,1.39374]
[1780411150634,59.92,68093.03,58.7,-0.98119,3e-05,1.39269]
[1780411151784,59.92,68093.03,58.7,-0.98119,3e-05,1.39269]
[1780411152072,59.92,68093.03,58.7,-0.98119,3e-05,1.39269]
[1780411152175,59.92,68075.66,58.7,-0.98163,2e-05,1.36485]
[1780411152912,59.92,68075.66,58.7,-0.98163,2e-05,1.36485]
[1780411153081,59.92,68075.66,58.7,-0.98163,2e-05,1.36485]
[1780411153120,59.92,68063.51,58.7,-0.98193,2e-05,1.34563]
[1780411153275,59.92,68063.51,58.7,-0.98193,2e-05,1.34563]
[1780411153502,59.92,68063.51,58.7,-0.98193,2e-05,1.34563]
[1780411153656,59.92,68057.61,58.7,-0.98207,2e-05,1.33637]
[1780411155025,59.92,68057.61,58.7,-0.98207,2e-05,1.33637]
[1780411156041,59.92,68047.42,58.7,-0.98232,2e-05,1.3205]
[1780411156835,59.92,68038.59,58.7,-0.98253,2e-05,1.30686]
[1780411157684,59.92,68030.61,58.7,-0.98272,2e-05,1.29463]
[1780411158691,59.92,68030.22,58.7,-0.98273,2e-05,1.29403]
[1780411160398,59.92,68030.22,58.7,-0.98273,2e-05,1.29403]
[1780411159922,59.92,68029.18,58.7,-0.98275,2e-05,1.29244]
[1780411160781,59.92,68012.91,58.7,-0.98313,2e-05,1.26781]
[1780411162075,59.92,68012.91,58.7,-0.98313,2e-05,1.26781]
[1780411162147,59.92,68012.15,58.7,-0.98315,2e-05,1.26667]
[1780411162396,59.92,68012.15,58.7,-0.98315,2e-05,1.26667]
[1780411163245,59.92,68005.67,58.7,-0.9833,2e-05,1.25697]
[1780411163746,59.92,67993.33,58.7,-0.98358,2e-05,1.23865]
[1780411164753,59.92,67995.6,58.7,-0.98352,2e-05,1.242]
[1780411166182,59.92,67996.63,58.7,-0.9835,2e-05,1.24352]
[1780411166767,59.92,67998.26,58.7,-0.98346,2e-05,1.24594]
[1780411167774,59.92,67993.14,58.7,-0.98358,2e-05,1.23837]
[1780411169204,59.92,67993.14,58.7,-0.98358,2e-05,1.23837]
[1780411169326,59.92,67986.94,58.7,-0.98372,2e-05,1.22924]
[1780411170310,59.92,67986.94,58.7,-0.98372,2e-05,1.22924]
[1780411169788,59.92,67984.45,58.7,-0.98378,2e-05,1.22559]
[1780411170614,59.92,67984.45,58.7,-0.98378,2e-05,1.22559]
[1780411170795,59.92,67985.25,58.7,-0.98376,2e-05,1.22676]
[1780411171802,59.92,67986.43,58.7,-0.98377,2e-05,1.22517]
[1780411172809,59.92,67991.75,58.7,-0.98365,2e-05,1.23298]
[1780411174314,59.92,67984.21,58.7,-0.98382,2e-05,1.22193]
[1780411174602,59.92,67984.21,58.7,-0.98382,2e-05,1.22193]
[1780411174823,59.92,67986.05,58.7,-0.98378,2e-05,1.22462]
[1780411176839,59.92,67989.38,58.7,-0.98371,2e-05,1.2295]
[1780411177855,59.92,67992.89,58.7,-0.98363,2e-05,1.23466]
[1780411178859,59.92,67990.5,58.7,-0.98368,2e-05,1.23115]
[1780411180873,59.92,67987.32,58.7,-0.98375,2e-05,1.22648]
[1780411181880,59.92,67988.4,58.7,-0.98373,2e-05,1.22806]
[1780411182894,59.92,67989.9,58.7,-0.9837,2e-05,1.23026]
[1780411184089,59.92,67993.28,58.7,-0.98362,2e-05,1.23524]
[1780411184908,59.92,67998.5,58.7,-0.9835,2e-05,1.24295]
[1780411185915,59.92,68000.37,58.7,-0.98346,2e-05,1.24572]
[1780411186922,59.92,67993.84,58.7,-0.98361,2e-05,1.23606]
[1780411187976,59.92,67993.84,58.7,-0.98361,2e-05,1.23606]
[1780411188199,59.91,67986.96,58.7,-0.98376,2e-05,1.22584]
[1780411188637,59.91,67986.96,58.7,-0.98376,2e-05,1.22584]
[1780411188822,59.91,67986.96,58.7,-0.98376,2e-05,1.22584]
[1780411189292,59.91,67986.96,58.7,-0.98376,2e-05,1.22584]
[1780411189301,59.91,67971.19,58.7,-0.98411,2e-05,1.20291]
[1780411189850,59.91,67971.19,58.7,-0.98411,2e-05,1.20291]
[1780411190055,59.91,67958.73,58.7,-0.98438,2e-05,1.18503]
[1780411191347,59.91,67953.3,58.7,-0.9845,2e-05,1.1773]
[1780411192330,59.91,67949.1,58.7,-0.98459,2e-05,1.17135]
[1780411192494,59.91,67949.1,58.7,-0.98459,2e-05,1.17135]
[1780411193984,59.91,67951.76,58.7,-0.98453,2e-05,1.17512]
[1780411194990,59.91,67951.76,58.7,-0.98453,2e-05,1.17512]
[1780411194991,59.91,67950.87,58.7,-0.98455,2e-05,1.17385]
[1780411196012,59.91,67945.89,58.7,-0.98466,2e-05,1.16682]
[1780411197228,59.91,67945.89,58.7,-0.98466,2e-05,1.16682]
[1780411197261,59.91,67947.64,58.7,-0.98462,2e-05,1.1693]
[1780411198082,59.91,67947.64,58.7,-0.98462,2e-05,1.1693]
[1780411198128,59.91,67952.63,58.7,-0.98452,2e-05,1.17637]
[1780411198804,59.91,67952.63,58.7,-0.98452,2e-05,1.17637]
[1780411198875,59.91,67952.63,58.7,-0.98452,2e-05,1.17637]
[1780411199026,59.91,67962.38,58.7,-0.98431,2e-05,1.19026]
[1780411200035,59.91,67964.69,58.7,-0.98426,2e-05,1.19354]
[1780411200519,59.91,67964.69,58.7,-0.98426,2e-05,1.19354]
[1780411201147,59.91,67964.69,58.7,-0.98426,2e-05,1.19354]
[1780411201167,59.91,67958.81,58.7,-0.98438,2e-05,1.1851]
[1780411202047,59.91,67952.86,58.7,-0.98451,2e-05,1.17661]
[1780411203055,59.91,67951.42,58.7,-0.98454,2e-05,1.17456]
[1780411203427,59.91,67951.42,58.7,-0.98454,2e-05,1.17456]
[1780411203782,59.91,67951.42,58.7,-0.98454,2e-05,1.17456]
[1780411203890,59.91,67951.42,58.7,-0.98454,2e-05,1.17456]
[1780411204062,59.91,67957.06,58.7,-0.98442,2e-05,1.18258]
[1780411205069,59.91,67960.25,58.7,-0.98435,2e-05,1.18711]
[1780411205617,59.91,67960.25,58.7,-0.98435,2e-05,1.18711]
[1780411206076,59.91,67958.13,58.7,-0.9844,2e-05,1.18406]
[1780411207083,59.91,67953.56,58.7,-0.9845,2e-05,1.17754]
[1780411208090,59.91,67948.86,58.7,-0.9846,2e-05,1.17088]
[1780411209097,59.91,67935.76,58.7,-0.98488,2e-05,1.15248]
[1780411210225,59.91,67935.76,58.7,-0.98488,2e-05,1.15248]
[1780411210267,59.91,67918.35,58.7,-0.98524,2e-05,1.12837]
[1780411211118,59.91,67908.62,58.7,-0.98544,2e-05,1.11506]
[1780411211672,59.91,67908.62,58.7,-0.98544,2e-05,1.11506]
[1780411212258,59.91,67907.97,58.7,-0.98545,2e-05,1.11418]
[1780411213175,59.91,67907.97,58.7,-0.98545,2e-05,1.11418]
[1780411213190,59.91,67904.67,58.7,-0.98552,2e-05,1.1097]
[1780411214080,59.91,67904.67,58.7,-0.98552,2e-05,1.1097]
[1780411215090,59.91,67904.95,58.7,-0.98551,2e-05,1.11008]
[1780411215146,59.91,67903.72,58.7,-0.98554,2e-05,1.10841]
[1780411216154,59.91,67899.7,58.7,-0.98562,2e-05,1.10298]
[1780411217014,59.91,67899.7,58.7,-0.98562,2e-05,1.10298]
[1780411217202,59.91,67899.7,58.7,-0.98562,2e-05,1.10298]
[1780411217291,59.91,67885.38,58.7,-0.98591,2e-05,1.08391]
[1780411218231,59.91,67885.38,58.7,-0.98591,2e-05,1.08391]
[1780411218259,59.91,67871.11,58.7,-0.98619,2e-05,1.06505]
[1780411218689,59.91,67871.11,58.7,-0.98619,2e-05,1.06505]
[1780411219179,59.91,67870.72,58.7,-0.98619,2e-05,1.06454]
[1780411221287,59.91,67871.9,58.7,-0.98617,2e-05,1.06609]
[1780411222367,59.91,67881.05,58.7,-0.98599,2e-05,1.07816]
[1780411223213,59.91,67878.92,58.7,-0.98603,2e-05,1.07534]
[1780411223875,59.91,67878.92,58.7,-0.98603,2e-05,1.07534]
[1780411224075,59.91,67878.92,58.7,-0.98603,2e-05,1.07534]
[1780411224223,59.92,67893.77,58.7,-0.98574,2e-05,1.09529]
[1780411224889,59.92,67893.77,58.7,-0.98574,2e-05,1.09529]
[1780411225229,59.92,67897.6,58.7,-0.98566,2e-05,1.10044]
[1780411225431,59.92,67897.6,58.7,-0.98566,2e-05,1.10044]
[1780411225470,59.92,67897.6,58.7,-0.98566,2e-05,1.10044]
[1780411225697,59.92,67897.6,58.7,-0.98566,2e-05,1.10044]
[1780411225961,59.92,67897.6,58.7,-0.98566,2e-05,1.10044]
[1780411225988,59.92,67897.6,58.7,-0.98566,2e-05,1.10044]
[1780411226236,59.92,67899.73,58.7,-0.98562,2e-05,1.10331]
[1780411227245,59.92,67903.36,58.7,-0.98554,2e-05,1.10821]
[1780411227529,59.92,67903.36,58.7,-0.98554,2e-05,1.10821]
[1780411228088,59.92,67903.36,58.7,-0.98554,2e-05,1.10821]
[1780411228250,59.92,67897.21,58.7,-0.98567,2e-05,1.09991]
[1780411229257,59.92,67899.05,58.7,-0.98563,2e-05,1.10239]
[1780411230264,59.92,67901.3,58.7,-0.98558,2e-05,1.10543]
[1780411231271,59.92,67900.39,58.7,-0.98564,2e-05,1.1011]
[1780411232278,59.92,67903.94,58.7,-0.98557,2e-05,1.10589]
[1780411232593,59.92,67903.94,58.7,-0.98557,2e-05,1.10589]
[1780411233288,59.92,67903.94,58.7,-0.98557,2e-05,1.10589]
[1780411233301,59.92,67909.58,58.7,-0.98545,2e-05,1.11354]
[1780411234148,59.92,67909.58,58.7,-0.98545,2e-05,1.11354]
[1780411234275,59.92,67909.58,58.7,-0.98545,2e-05,1.11354]
[1780411234329,59.92,67909.58,58.7,-0.98545,2e-05,1.11354]
[1780411234348,59.92,67909.58,58.7,-0.98545,2e-05,1.11354]
[1780411234390,59.92,67913.03,58.7,-0.98538,2e-05,1.11824]
[1780411235303,59.92,67919.14,58.7,-0.98526,2e-05,1.1266]
[1780411236310,59.92,67923.22,58.7,-0.98517,2e-05,1.13229]
[1780411237317,59.92,67926.59,58.7,-0.9851,2e-05,1.13694]
[1780411237637,59.92,67926.59,58.7,-0.9851,2e-05,1.13694]
[1780411238322,59.92,67926.59,58.7,-0.9851,2e-05,1.13694]
[1780411238394,59.92,67926.59,58.7,-0.9851,2e-05,1.13694]
[1780411238325,59.92,67939.07,58.7,-0.98484,2e-05,1.15429]
[1780411239228,59.92,67939.07,58.7,-0.98484,2e-05,1.15429]
[1780411239345,59.92,67947.54,58.7,-0.98466,2e-05,1.16618]
[1780411239651,59.92,67947.54,58.7,-0.98466,2e-05,1.16618]
[1780411240351,59.92,67947.99,58.7,-0.98465,2e-05,1.16681]
[1780411241358,59.92,67944.4,58.7,-0.98473,2e-05,1.16176]
[1780411242364,59.92,67941.84,58.7,-0.98478,2e-05,1.15817]
[1780411243372,59.92,67939.55,58.7,-0.98483,2e-05,1.15496]
[1780411244383,59.92,67941.83,58.7,-0.98478,2e-05,1.15815]
[1780411244452,59.92,67941.83,58.7,-0.98478,2e-05,1.15815]
[1780411245398,59.92,67936.96,58.7,-0.98489,2e-05,1.15134]
[1780411246044,59.92,67936.96,58.7,-0.98489,2e-05,1.15134]
[1780411246403,59.92,67927.68,58.7,-0.98508,2e-05,1.13844]
[1780411247410,59.92,67924.08,58.7,-0.98516,2e-05,1.13347]
[1780411247586,59.92,67924.08,58.7,-0.98516,2e-05,1.13347]
[1780411248417,59.92,67923.82,58.7,-0.98516,2e-05,1.13311]
[1780411249218,59.92,67923.82,58.7,-0.98516,2e-05,1.13311]
[1780411249424,59.92,67920.37,58.7,-0.98523,2e-05,1.12837]
[1780411250431,59.92,67916.67,58.7,-0.98531,2e-05,1.12329]
[1780411252080,59.92,67916.67,58.7,-0.98531,2e-05,1.12329]
[1780411252099,59.92,67909.81,58.7,-0.98545,2e-05,1.11393]
[1780411252444,59.92,67908.68,58.7,-0.98547,2e-05,1.1124]
[1780411253452,59.92,67910.82,58.7,-0.98543,2e-05,1.11531]
[1780411255188,59.92,67911.55,58.7,-0.98541,2e-05,1.1163]
[1780411255710,59.92,67911.55,58.7,-0.98541,2e-05,1.1163]
[1780411255849,59.92,67911.55,58.7,-0.98541,2e-05,1.1163]
[1780411255915,59.92,67910.16,58.7,-0.98544,2e-05,1.11441]
[1780411256494,59.92,67907.09,58.7,-0.9855,2e-05,1.11024]
[1780411257458,59.92,67907.09,58.7,-0.9855,2e-05,1.11024]
[1780411257499,59.92,67907.09,58.7,-0.9855,2e-05,1.11024]
[1780411257620,59.92,67905.36,58.7,-0.98554,2e-05,1.10789]
[1780411258863,59.92,67905.36,58.7,-0.98554,2e-05,1.10789]
[1780411259418,59.92,67898.0,58.7,-0.98569,2e-05,1.09796]
[1780411259977,59.92,67898.0,58.7,-0.98569,2e-05,1.09796]
[1780411259985,59.92,67887.66,58.7,-0.98589,2e-05,1.08413]
[1780411260480,59.92,67887.66,58.7,-0.98589,2e-05,1.08413]
[1780411260503,59.92,67883.57,58.7,-0.98598,2e-05,1.07869]
[1780411261605,59.92,67876.63,58.7,-0.98611,2e-05,1.06952]
[1780411262517,59.92,67870.57,58.7,-0.98623,2e-05,1.06156]
[1780411264192,59.92,67870.57,58.7,-0.98623,2e-05,1.06156]
[1780411264220,59.92,67871.64,58.7,-0.98621,2e-05,1.06296]
[1780411265360,59.92,67871.64,58.7,-0.98621,2e-05,1.06296]
[1780411265424,59.92,67871.64,58.7,-0.98621,2e-05,1.06296]
[1780411265383,59.92,67862.86,58.7,-0.98638,2e-05,1.0515]
[1780411265561,59.92,67862.86,58.7,-0.98638,2e-05,1.0515]
[1780411265869,59.92,67862.86,58.7,-0.98638,2e-05,1.0515]
[1780411266454,59.92,67858.48,58.7,-0.98646,2e-05,1.04582]
[1780411266668,59.92,67845.15,58.7,-0.98672,2e-05,1.02868]
[1780411267664,59.92,67845.15,58.7,-0.98672,2e-05,1.02868]
[1780411267995,59.92,67840.71,58.7,-0.9868,2e-05,1.02302]
[1780411268649,59.92,67837.47,58.7,-0.98686,2e-05,1.01891]
[1780411269863,59.92,67837.47,58.7,-0.98686,2e-05,1.01891]
[1780411270127,59.92,67835.9,58.7,-0.98689,2e-05,1.01717]
[1780411271270,59.92,67835.9,58.7,-0.98689,2e-05,1.01717]
[1780411271332,59.92,67840.41,58.7,-0.9868,2e-05,1.02316]
[1780411271580,59.93,67845.73,58.7,-0.9867,2e-05,1.03019]
[1780411272597,59.93,67851.36,58.7,-0.98659,2e-05,1.03741]
[1780411273697,59.93,67844.71,58.7,-0.98671,2e-05,1.02913]
[1780411275391,59.93,67844.71,58.7,-0.98671,2e-05,1.02913]
[1780411275426,59.93,67848.04,58.7,-0.98664,2e-05,1.03386]
[1780411276186,59.93,67848.04,58.7,-0.98664,2e-05,1.03386]
[1780411276291,59.94,67855.45,58.7,-0.9865,2e-05,1.04362]
[1780411277179,59.94,67855.45,58.7,-0.9865,2e-05,1.04362]
[1780411277284,59.94,67863.65,58.7,-0.98634,2e-05,1.05426]
[1780411277635,59.94,67866.7,58.7,-0.98628,2e-05,1.05824]
[1780411278642,59.94,67866.64,58.7,-0.98627,2e-05,1.05857]
[1780411280218,59.94,67866.64,58.7,-0.98627,2e-05,1.05857]
[1780411280308,59.94,67868.31,58.7,-0.98624,2e-05,1.06094]
[1780411280970,59.95,67843.09,58.7,-0.98672,2e-05,1.02853]
[1780411281606,59.95,67843.09,58.7,-0.98672,2e-05,1.02853]
[1780411281667,59.95,67831.6,58.7,-0.98693,2e-05,1.01418]
[1780411282674,59.95,67828.76,58.7,-0.98698,2e-05,1.01086]
[1780411285267,59.96,67828.74,58.7,-0.98697,2e-05,1.01137]
[1780411285354,59.96,67819.71,58.7,-0.98714,2e-05,1.00004]
[1780411286340,60.0,67812.17,58.7,-0.98723,2e-05,0.9939]
[1780411287036,60.0,67812.17,58.7,-0.98723,2e-05,0.9939]
[1780411287063,60.0,67812.17,58.7,-0.98723,2e-05,0.9939]
[1780411287107,60.0,67798.82,58.7,-0.98747,2e-05,0.97743]
[1780411287716,60.04,67801.03,58.7,-0.98738,2e-05,0.9833]
[1780411288723,60.07,67799.46,58.7,-0.98737,2e-05,0.98443]
[1780411289699,60.07,67799.46,58.7,-0.98737,2e-05,0.98443]
[1780411289730,60.11,67809.74,58.7,-0.98713,2e-05,1.0002]
[1780411291292,60.11,67809.74,58.7,-0.98713,2e-05,1.0002]
[1780411291363,60.11,67811.52,58.7,-0.98713,2e-05,0.99979]
[1780411292220,60.11,67811.52,58.7,-0.98713,2e-05,0.99979]
[1780411292442,60.11,67811.52,58.7,-0.98713,2e-05,0.99979]
[1780411292313,60.12,67824.85,58.7,-0.98688,2e-05,1.01679]
[1780411293169,60.12,67824.85,58.7,-0.98688,2e-05,1.01679]
[1780411293193,60.12,67836.25,58.7,-0.98667,2e-05,1.03151]
[1780411293618,60.12,67836.25,58.7,-0.98667,2e-05,1.03151]
[1780411294050,60.12,67836.25,58.7,-0.98667,2e-05,1.03151]
[1780411294120,60.12,67841.98,58.7,-0.98655,2e-05,1.03907]
[1780411296427,60.12,67842.11,58.7,-0.98655,2e-05,1.03945]
[1780411296785,60.13,67840.37,58.7,-0.98658,2e-05,1.03765]
[1780411297792,60.13,67845.49,58.7,-0.98647,2e-05,1.04445]
[1780411298798,60.13,67838.79,58.7,-0.9866,2e-05,1.03604]
[1780411299603,60.13,67838.79,58.7,-0.9866,2e-05,1.03604]
[1780411299809,60.14,67839.55,58.7,-0.98658,2e-05,1.03724]
[1780411300816,60.14,67841.7,58.7,-0.98654,2e-05,1.04021]
[1780411301823,60.14,67839.5,58.7,-0.98658,2e-05,1.0376]
[1780411302830,60.14,67848.59,58.7,-0.9864,2e-05,1.04952]
[1780411303710,60.14,67848.59,58.7,-0.9864,2e-05,1.04952]
[1780411304555,60.14,67848.59,58.7,-0.9864,2e-05,1.04952]
[1780411304425,60.15,67854.45,58.7,-0.98628,2e-05,1.0575]
[1780411304844,60.15,67845.99,58.7,-0.98644,2e-05,1.04653]
[1780411305851,60.15,67836.55,58.7,-0.98662,2e-05,1.0346]
[1780411306858,60.15,67840.41,58.7,-0.98654,2e-05,1.03977]
[1780411308175,60.15,67840.41,58.7,-0.98654,2e-05,1.03977]
[1780411308487,60.16,67842.59,58.7,-0.9865,2e-05,1.04298]
[1780411308821,60.16,67842.59,58.7,-0.9865,2e-05,1.04298]
[1780411308872,60.16,67837.75,58.7,-0.98659,2e-05,1.03677]
[1780411309879,60.16,67839.37,58.7,-0.98655,2e-05,1.03906]
[1780411310889,60.16,67842.84,58.7,-0.98648,2e-05,1.04373]
[1780411312311,60.16,67842.84,58.7,-0.98648,2e-05,1.04373]
[1780411312317,60.16,67844.51,58.7,-0.98645,2e-05,1.04609]
[1780411312902,60.16,67851.05,58.7,-0.98632,2e-05,1.05455]
[1780411313909,60.16,67854.13,58.7,-0.98626,2e-05,1.05855]
[1780411314915,60.16,67850.89,58.7,-0.98633,2e-05,1.05434]
[1780411316930,60.16,67849.29,58.7,-0.98636,2e-05,1.05227]
[1780411317937,60.16,67843.75,58.7,-0.98646,2e-05,1.04511]
[1780411320987,60.16,67843.61,58.7,-0.98647,2e-05,1.04493]
[1780411321188,60.16,67843.61,58.7,-0.98647,2e-05,1.04493]
[1780411321253,60.16,67837.33,58.7,-0.98659,2e-05,1.03686]
[1780411321569,60.16,67837.33,58.7,-0.98659,2e-05,1.03686]
[1780411321974,60.16,67823.82,58.7,-0.98684,2e-05,1.01966]
[1780411322866,60.16,67823.82,58.7,-0.98684,2e-05,1.01966]
[1780411323346,60.16,67823.82,58.7,-0.98684,2e-05,1.01966]
[1780411323422,60.16,67815.73,58.7,-0.98699,2e-05,1.00948]
[1780411323989,60.16,67808.22,58.7,-0.98713,2e-05,1.00009]
[1780411324996,60.16,67803.47,58.7,-0.98722,2e-05,0.99419]
[1780411325721,60.16,67803.47,58.7,-0.98722,2e-05,0.99419]
[1780411326006,60.16,67795.83,58.7,-0.98735,2e-05,0.98476]
[1780411327014,60.16,67798.87,58.7,-0.9873,2e-05,0.98851]
[1780411328027,60.16,67803.78,58.7,-0.98721,2e-05,0.99458]
[1780411330526,60.16,67801.08,58.7,-0.98726,2e-05,0.99124]
[1780411331050,60.16,67799.71,58.7,-0.98728,2e-05,0.98954]
[1780411333064,60.16,67802.02,58.7,-0.98724,2e-05,0.9924]
[1780411334071,60.16,67801.04,58.7,-0.98726,2e-05,0.99119]
[1780411335079,60.16,67807.24,58.7,-0.98715,2e-05,0.99887]
[1780411336403,60.16,67807.24,58.7,-0.98715,2e-05,0.99887]
[1780411336512,60.16,67807.24,58.7,-0.98715,2e-05,0.99887]
[1780411336413,60.16,67811.73,58.7,-0.98706,2e-05,1.00447]
[1780411336903,60.16,67811.73,58.7,-0.98706,2e-05,1.00447]
[1780411337093,60.16,67815.53,58.7,-0.98699,2e-05,1.00923]
[1780411338071,60.16,67815.53,58.7,-0.98699,2e-05,1.00923]
[1780411338100,60.16,67811.52,58.7,-0.98707,2e-05,1.00421]
[1780411338853,60.16,67811.52,58.7,-0.98707,2e-05,1.00421]
[1780411339107,60.16,67808.46,58.7,-0.98712,2e-05,1.00039]
[1780411340114,60.16,67814.11,58.7,-0.98702,2e-05,1.00745]
[1780411341121,60.16,67816.15,58.7,-0.98698,2e-05,1.01]
[1780411342128,60.16,67817.46,58.7,-0.98696,2e-05,1.01165]
[1780411343177,60.16,67817.46,58.7,-0.98696,2e-05,1.01165]
[1780411343187,60.16,67823.3,58.7,-0.98685,2e-05,1.01901]
[1780411344380,60.16,67823.3,58.7,-0.98685,2e-05,1.01901]
[1780411344386,60.16,67830.0,58.7,-0.98672,2e-05,1.0275]
[1780411345149,60.16,67818.42,58.7,-0.98694,2e-05,1.01286]
[1780411346155,60.16,67812.48,58.7,-0.98705,2e-05,1.00541]
[1780411347163,60.16,67810.8,58.7,-0.98708,2e-05,1.00331]
[1780411349469,60.16,67810.7,58.7,-0.98708,2e-05,1.00318]
[1780411349485,60.16,67797.84,58.7,-0.98732,2e-05,0.98724]
[1780411350191,60.16,67789.28,58.7,-0.98747,2e-05,0.97673]
[1780411351198,60.16,67793.63,58.7,-0.98743,2e-05,0.97919]
[1780411352062,60.16,67793.63,58.7,-0.98743,2e-05,0.97919]
[1780411352205,60.16,67803.78,58.7,-0.98725,2e-05,0.99168]
[1780411353213,60.16,67814.12,58.7,-0.98706,2e-05,1.00454]
[1780411353902,60.16,67814.12,58.7,-0.98706,2e-05,1.00454]
[1780411354219,60.16,67826.56,58.7,-0.98683,2e-05,1.02018]
[1780411355227,60.16,67829.99,58.7,-0.98676,2e-05,1.02453]
[1780411356416,60.16,67829.99,58.7,-0.98676,2e-05,1.02453]
[1780411356441,60.16,67829.22,58.7,-0.98678,2e-05,1.02355]
[1780411357240,60.16,67821.6,58.7,-0.98692,2e-05,1.01392]
[1780411358247,60.16,67818.09,58.7,-0.98698,2e-05,1.00951]
[1780411359255,60.16,67817.49,58.7,-0.98699,2e-05,1.00876]
[1780411360503,60.16,67805.72,58.7,-0.98721,2e-05,0.99409]
[1780411362320,60.16,67801.49,58.7,-0.98729,2e-05,0.98885]
[1780411363253,60.16,67801.49,58.7,-0.98729,2e-05,0.98885]
[1780411363301,60.16,67788.74,58.7,-0.98752,2e-05,0.97322]
[1780411363655,60.16,67788.74,58.7,-0.98752,2e-05,0.97322]
[1780411364305,60.16,67788.74,58.7,-0.98752,2e-05,0.97322]
[1780411364312,60.16,67785.86,58.7,-0.98757,2e-05,0.96971]
[1780411365319,60.16,67786.21,58.7,-0.98756,2e-05,0.97014]
[1780411366318,60.16,67786.21,58.7,-0.98756,2e-05,0.97014]
[1780411366402,60.16,67787.15,58.7,-0.98754,2e-05,0.97128]
[1780411367333,60.16,67790.32,58.7,-0.98749,2e-05,0.97514]
[1780411369347,60.16,67791.53,58.7,-0.98747,2e-05,0.97662]
[1780411370355,60.16,67797.66,58.7,-0.98736,2e-05,0.98414]
[1780411371362,60.16,67796.0,58.7,-0.98739,2e-05,0.9821]
[1780411372369,60.16,67794.65,58.7,-0.98741,2e-05,0.98044]
[1780411373376,60.16,67798.43,58.7,-0.98734,2e-05,0.98508]
[1780411374574,60.16,67801.88,58.7,-0.98728,2e-05,0.98934]
[1780411376399,60.16,67800.94,58.7,-0.9873,2e-05,0.98818]
[1780411377408,60.16,67802.58,58.7,-0.98727,2e-05,0.9902]
[1780411378141,60.16,67802.58,58.7,-0.98727,2e-05,0.9902]
[1780411378415,60.16,67808.21,58.7,-0.98716,2e-05,0.99718]
[1780411379501,60.16,67808.21,58.7,-0.98716,2e-05,0.99718]
[1780411379601,60.16,67807.32,58.7,-0.98718,2e-05,0.99607]
[1780411380429,60.16,67794.34,58.7,-0.98742,2e-05,0.98006]
[1780411381439,60.16,67790.19,58.7,-0.98749,2e-05,0.97499]
[1780411382377,60.16,67790.19,58.7,-0.98749,2e-05,0.97499]
[1780411382398,60.16,67790.19,58.7,-0.98749,2e-05,0.97499]
[1780411382447,60.16,67798.48,58.7,-0.98734,2e-05,0.98515]
[1780411382939,60.16,67798.48,58.7,-0.98734,2e-05,0.98515]
[1780411383454,60.16,67811.69,58.7,-0.9871,2e-05,1.00151]
[1780411384506,60.16,67811.69,58.7,-0.9871,2e-05,1.00151]
[1780411384520,60.16,67813.76,58.7,-0.98706,2e-05,1.00409]
[1780411385468,60.16,67818.33,58.7,-0.98698,2e-05,1.00981]
[1780411385991,60.16,67818.33,58.7,-0.98698,2e-05,1.00981]
[1780411386393,60.16,67818.33,58.7,-0.98698,2e-05,1.00981]
[1780411386475,60.16,67821.16,58.7,-0.98693,2e-05,1.01337]
[1780411387396,60.16,67821.16,58.7,-0.98693,2e-05,1.01337]
[1780411387483,60.16,67828.64,58.7,-0.98679,2e-05,1.02282]
[1780411388489,60.16,67833.96,58.7,-0.98669,2e-05,1.02958]
[1780411388784,60.16,67833.96,58.7,-0.98669,2e-05,1.02958]
[1780411389261,60.16,67833.96,58.7,-0.98669,2e-05,1.02958]
[1780411389467,60.16,67833.96,58.7,-0.98669,2e-05,1.02958]
[1780411389496,60.16,67844.09,58.7,-0.98649,2e-05,1.04255]
[1780411389896,60.16,67844.09,58.7,-0.98649,2e-05,1.04255]
[1780411390503,60.16,67848.87,58.7,-0.9864,2e-05,1.04872]
[1780411391511,60.16,67849.76,58.7,-0.98639,2e-05,1.04987]
[1780411392023,60.16,67849.76,58.7,-0.98639,2e-05,1.04987]
[1780411392518,60.16,67851.61,58.7,-0.98635,2e-05,1.05227]
[1780411393525,60.16,67856.9,58.7,-0.98625,2e-05,1.05914]
[1780411394532,60.16,67859.53,58.7,-0.9862,2e-05,1.06257]
[1780411394679,60.16,67859.53,58.7,-0.9862,2e-05,1.06257]
[1780411395539,60.16,67854.11,58.7,-0.9863,2e-05,1.05551]
[1780411396545,60.16,67852.46,58.7,-0.98633,2e-05,1.05337]
[1780411397553,60.16,67850.94,58.7,-0.98636,2e-05,1.0514]
[1780411398034,60.16,67850.94,58.7,-0.98636,2e-05,1.0514]
[1780411398562,60.16,67856.4,58.7,-0.98626,2e-05,1.05849]
[1780411400565,60.16,67855.92,58.7,-0.98627,2e-05,1.05786]
[1780411400575,60.16,67853.98,58.7,-0.98631,2e-05,1.05534]
[1780411401582,60.16,67850.47,58.7,-0.98637,2e-05,1.05079]
[1780411402519,60.16,67850.47,58.7,-0.98637,2e-05,1.05079]
[1780411402589,60.16,67835.92,58.7,-0.98665,2e-05,1.03208]
[1780411402853,60.16,67835.92,58.7,-0.98665,2e-05,1.03208]
[1780411403090,60.16,67835.92,58.7,-0.98665,2e-05,1.03208]
[1780411403589,60.16,67835.92,58.7,-0.98665,2e-05,1.03208]
[1780411403604,60.16,67828.74,58.7,-0.98679,2e-05,1.02294]
[1780411403692,60.16,67828.74,58.7,-0.98679,2e-05,1.02294]
[1780411404611,60.16,67803.64,58.7,-0.98725,2e-05,0.99151]
[1780411405132,60.16,67803.64,58.7,-0.98725,2e-05,0.99151]
[1780411405601,60.16,67803.64,58.7,-0.98725,2e-05,0.99151]
[1780411405618,60.16,67801.26,58.7,-0.98729,2e-05,0.98857]
[1780411406149,60.16,67801.26,58.7,-0.98729,2e-05,0.98857]
[1780411406625,60.16,67798.01,58.7,-0.98735,2e-05,0.98457]
[1780411407633,60.16,67797.21,58.7,-0.98736,2e-05,0.98358]
[1780411408640,60.16,67796.22,58.7,-0.98738,2e-05,0.98237]
[1780411409647,60.16,67795.43,58.7,-0.9874,2e-05,0.9814]
[1780411411220,60.16,67795.46,58.7,-0.9874,2e-05,0.98143]
[1780411411661,60.16,67798.97,58.7,-0.98737,2e-05,0.98287]
[1780411414682,60.16,67799.86,58.7,-0.98735,2e-05,0.98396]
[1780411415688,60.16,67800.39,58.7,-0.98734,2e-05,0.98462]
[1780411417196,60.16,67800.39,58.7,-0.98734,2e-05,0.98462]
[1780411418451,60.16,67800.32,58.7,-0.98734,2e-05,0.98453]
[1780411418546,60.16,67804.89,58.7,-0.98726,2e-05,0.99016]
[1780411418798,60.16,67804.89,58.7,-0.98726,2e-05,0.99016]
[1780411418880,60.16,67808.53,58.7,-0.9872,2e-05,0.99467]
[1780411419717,60.16,67811.78,58.7,-0.98714,2e-05,0.99871]
[1780411423745,60.16,67809.66,58.7,-0.98717,2e-05,0.99607]
[1780411424752,60.16,67810.27,58.7,-0.98716,2e-05,0.99683]
[1780411425759,60.16,67800.9,58.7,-0.98733,2e-05,0.98524]
[1780411426861,60.16,67800.9,58.7,-0.98733,2e-05,0.98524]
[1780411426907,60.16,67797.84,58.7,-0.98739,2e-05,0.98148]
[1780411427773,60.16,67798.55,58.7,-0.98738,2e-05,0.98235]
[1780411429220,60.16,67798.55,58.7,-0.98738,2e-05,0.98235]
[1780411429321,60.16,67804.39,58.7,-0.98727,2e-05,0.98955]
[1780411429787,60.16,67809.9,58.7,-0.98717,2e-05,0.99637]
[1780411430794,60.16,67814.4,58.7,-0.98709,2e-05,1.00197]
[1780411431801,60.16,67815.04,58.7,-0.98708,2e-05,1.00277]
[1780411432808,60.16,67816.83,58.7,-0.98704,2e-05,1.00501]
[1780411433821,60.16,67814.74,58.7,-0.98708,2e-05,1.0024]
[1780411435574,60.16,67814.74,58.7,-0.98708,2e-05,1.0024]
[1780411435581,60.16,67814.74,58.7,-0.98708,2e-05,1.0024]
[1780411435627,60.16,67817.86,58.7,-0.98702,2e-05,1.0063]
[1780411435835,60.16,67817.26,58.7,-0.98704,2e-05,1.00555]
[1780411437850,60.16,67816.73,58.7,-0.98704,2e-05,1.00489]
[1780411438857,60.16,67817.54,58.7,-0.98703,2e-05,1.0059]
[1780411440222,60.16,67826.76,58.7,-0.98686,2e-05,1.01749]
[1780411440874,60.16,67826.76,58.7,-0.98686,2e-05,1.01749]
[1780411441146,60.16,67826.76,58.7,-0.98686,2e-05,1.01749]
[1780411441368,60.16,67829.2,58.7,-0.98681,2e-05,1.02058]
[1780411441882,60.16,67833.17,58.7,-0.98674,2e-05,1.02561]
[1780411443558,60.16,67840.67,58.7,-0.9866,2e-05,1.03518]
[1780411443747,60.16,67840.67,58.7,-0.9866,2e-05,1.03518]
[1780411444067,60.16,67840.67,58.7,-0.9866,2e-05,1.03518]
[1780411444099,60.16,67847.37,58.7,-0.98647,2e-05,1.04378]
[1780411445414,60.16,67847.37,58.7,-0.98647,2e-05,1.04378]
[1780411445474,60.16,67851.5,58.7,-0.98639,2e-05,1.04912]
[1780411445910,60.16,67853.14,58.7,-0.98636,2e-05,1.05124]
[1780411447480,60.16,67851.59,58.7,-0.98639,2e-05,1.04923]
[1780411448132,60.16,67851.59,58.7,-0.98639,2e-05,1.04923]
[1780411448224,60.16,67853.69,58.7,-0.98635,2e-05,1.05195]
[1780411448931,60.16,67855.34,58.7,-0.98632,2e-05,1.05409]
[1780411450577,60.16,67861.66,58.7,-0.98619,2e-05,1.06233]
[1780411451518,60.16,67864.34,58.7,-0.98614,2e-05,1.06583]
[1780411451952,60.16,67865.88,58.7,-0.98611,2e-05,1.06785]
[1780411452959,60.16,67869.31,58.7,-0.98604,2e-05,1.07236]
[1780411454634,60.16,67869.31,58.7,-0.98604,2e-05,1.07236]
[1780411454639,60.16,67870.04,58.7,-0.98603,2e-05,1.07332]
[1780411454934,60.16,67870.04,58.7,-0.98603,2e-05,1.07332]
[1780411454973,60.16,67872.74,58.7,-0.98598,2e-05,1.07688]
[1780411455868,60.16,67872.74,58.7,-0.98598,2e-05,1.07688]
[1780411456520,60.16,67873.84,58.7,-0.98596,2e-05,1.07833]
[1780411457687,60.16,67873.84,58.7,-0.98596,2e-05,1.07833]
[1780411456987,60.16,67876.16,58.7,-0.98591,2e-05,1.0814]
[1780411457931,60.16,67876.16,58.7,-0.98591,2e-05,1.0814]
[1780411457972,60.16,67876.16,58.7,-0.98591,2e-05,1.0814]
[1780411457993,60.16,67876.16,58.7,-0.98591,2e-05,1.0814]
[1780411458021,60.16,67876.16,58.7,-0.98591,2e-05,1.0814]
[1780411458074,60.16,67881.48,58.7,-0.9858,2e-05,1.08847]
[1780411458969,60.16,67881.48,58.7,-0.9858,2e-05,1.08847]
[1780411459001,60.16,67878.39,58.7,-0.98587,2e-05,1.08436]
[1780411460018,60.16,67876.7,58.7,-0.9859,2e-05,1.08212]
[1780411461489,60.16,67878.35,58.7,-0.98587,2e-05,1.08431]
[1780411462025,60.16,67880.05,58.7,-0.98583,2e-05,1.08657]
[1780411463032,60.16,67875.84,58.7,-0.98592,2e-05,1.08098]
[1780411464094,60.16,67872.45,58.7,-0.98598,2e-05,1.0765]
[1780411465109,60.16,67871.09,58.7,-0.98601,2e-05,1.0747]
[1780411466153,60.16,67862.33,58.7,-0.98618,2e-05,1.0632]
[1780411467556,60.16,67860.92,58.7,-0.98621,2e-05,1.06136]
[1780411468131,60.16,67864.22,58.7,-0.98614,2e-05,1.06567]
[1780411469137,60.16,67863.55,58.7,-0.98616,2e-05,1.0648]
[1780411470222,60.16,67863.55,58.7,-0.98616,2e-05,1.0648]
[1780411470240,60.16,67861.43,58.7,-0.9862,2e-05,1.06202]
[1780411470994,60.16,67861.43,58.7,-0.9862,2e-05,1.06202]
[1780411471216,60.16,67861.43,58.7,-0.9862,2e-05,1.06202]
[1780411471596,60.16,67861.43,58.7,-0.9862,2e-05,1.06202]
[1780411471683,60.16,67849.72,58.7,-0.98646,2e-05,1.04381]
[1780411472160,60.16,67848.14,58.7,-0.98649,2e-05,1.04178]
[1780411473167,60.16,67848.8,58.7,-0.98648,2e-05,1.04263]
[1780411474174,60.16,67852.06,58.7,-0.98642,2e-05,1.04683]
[1780411475181,60.16,67856.49,58.7,-0.98633,2e-05,1.05257]
[1780411476291,60.16,67856.49,58.7,-0.98633,2e-05,1.05257]
[1780411476637,60.16,67856.49,58.7,-0.98633,2e-05,1.05257]
[1780411476726,60.16,67854.7,58.7,-0.98637,2e-05,1.05025]
[1780411477595,60.16,67854.7,58.7,-0.98637,2e-05,1.05025]
[1780411477609,60.16,67854.7,58.7,-0.98637,2e-05,1.05025]
[1780411477617,60.16,67849.31,58.7,-0.98647,2e-05,1.04329]
[1780411478203,60.16,67843.82,58.7,-0.98657,2e-05,1.03623]
[1780411479211,60.16,67842.44,58.7,-0.9866,2e-05,1.03446]
[1780411480218,60.16,67843.68,58.7,-0.98658,2e-05,1.03605]
[1780411481225,60.16,67844.6,58.7,-0.98656,2e-05,1.03723]
[1780411483239,60.16,67845.88,58.7,-0.98654,2e-05,1.03887]
[1780411485596,60.16,67849.37,58.7,-0.98647,2e-05,1.04336]
[1780411486256,60.16,67849.37,58.7,-0.98647,2e-05,1.04336]
[1780411486265,60.16,67868.17,58.7,-0.98611,2e-05,1.06781]
[1780411486996,60.16,67868.17,58.7,-0.98611,2e-05,1.06781]
[1780411487112,60.16,67868.17,58.7,-0.98611,2e-05,1.06781]
[1780411487272,60.16,67869.7,58.7,-0.98608,2e-05,1.06982]
[1780411488092,60.16,67869.7,58.7,-0.98608,2e-05,1.06982]
[1780411488279,60.16,67870.34,58.7,-0.98606,2e-05,1.07066]
[1780411489351,60.16,67870.34,58.7,-0.98606,2e-05,1.07066]
[1780411489353,60.16,67870.91,58.7,-0.98605,2e-05,1.07141]
[1780411490293,60.16,67872.91,58.7,-0.98601,2e-05,1.07405]
[1780411491237,60.16,67872.91,58.7,-0.98601,2e-05,1.07405]
[1780411491300,60.16,67878.12,58.7,-0.98591,2e-05,1.08093]
[1780411492004,60.16,67878.12,58.7,-0.98591,2e-05,1.08093]
[1780411492420,60.16,67878.12,58.7,-0.98591,2e-05,1.08093]
[1780411492502,60.16,67878.12,58.7,-0.98591,2e-05,1.08093]
[1780411492550,60.16,67883.73,58.7,-0.9858,2e-05,1.08839]
[1780411493314,60.16,67890.54,58.7,-0.98566,2e-05,1.09749]
[1780411494321,60.16,67890.59,58.7,-0.98566,2e-05,1.09756]
[1780411495335,60.16,67892.25,58.7,-0.98563,2e-05,1.09978]
[1780411496339,60.16,67901.15,58.7,-0.98545,2e-05,1.11179]
[1780411498072,60.16,67900.99,58.7,-0.98545,2e-05,1.11157]
[1780411498353,60.16,67900.06,58.7,-0.98547,2e-05,1.11031]
[1780411498767,60.16,67900.06,58.7,-0.98547,2e-05,1.11031]
[1780411499360,60.16,67902.58,58.7,-0.98542,2e-05,1.11373]
[1780411501374,60.16,67901.36,58.7,-0.98544,2e-05,1.11207]
[1780411502381,60.16,67897.91,58.7,-0.98551,2e-05,1.10741]
[1780411503388,60.16,67898.98,58.7,-0.98549,2e-05,1.10885]
[1780411504395,60.16,67898.28,58.7,-0.98551,2e-05,1.10791]
[1780411505401,60.16,67898.87,58.7,-0.98549,2e-05,1.1087]
[1780411506239,60.16,67898.87,58.7,-0.98549,2e-05,1.1087]
[1780411506258,60.16,67898.87,58.7,-0.98549,2e-05,1.1087]
[1780411506576,60.16,67908.46,58.7,-0.9853,2e-05,1.12173]
[1780411506880,60.16,67908.46,58.7,-0.9853,2e-05,1.12173]
[1780411507417,60.16,67913.62,58.7,-0.98519,2e-05,1.12878]
[1780411508103,60.16,67913.62,58.7,-0.98519,2e-05,1.12878]
[1780411508426,60.16,67917.89,58.7,-0.9851,2e-05,1.13465]
[1780411509677,60.16,67931.28,58.7,-0.98482,2e-05,1.15319]
[1780411510443,60.16,67937.54,58.7,-0.98469,2e-05,1.16194]
[1780411511451,60.16,67937.38,58.7,-0.98469,2e-05,1.16172]
[1780411512458,60.16,67934.8,58.7,-0.98475,2e-05,1.15811]
[1780411513466,60.16,67935.9,58.7,-0.98472,2e-05,1.15965]
[1780411514323,60.16,67935.9,58.7,-0.98472,2e-05,1.15965]
[1780411514432,60.16,67935.9,58.7,-0.98472,2e-05,1.15965]
[1780411514446,60.16,67935.9,58.7,-0.98472,2e-05,1.15965]
[1780411514456,60.16,67935.9,58.7,-0.98472,2e-05,1.15965]
[1780411514677,60.16,67935.9,58.7,-0.98472,2e-05,1.15965]
[1780411514754,60.16,67943.27,58.7,-0.98457,2e-05,1.17]
[1780411514785,60.16,67943.27,58.7,-0.98457,2e-05,1.17]
[1780411515296,60.16,67943.27,58.7,-0.98457,2e-05,1.17]
[1780411515586,60.16,67943.27,58.7,-0.98457,2e-05,1.17]
[1780411515636,60.16,67958.45,58.7,-0.98424,2e-05,1.19155]
[1780411515944,60.16,67958.45,58.7,-0.98424,2e-05,1.19155]
[1780411516134,60.16,67958.45,58.7,-0.98424,2e-05,1.19155]
[1780411516616,60.16,67969.63,58.7,-0.984,2e-05,1.20762]
[1780411516785,60.16,67969.63,58.7,-0.984,2e-05,1.20762]
[1780411517720,60.16,67969.63,58.7,-0.984,2e-05,1.20762]
[1780411517788,60.16,67969.63,58.7,-0.984,2e-05,1.20762]
[1780411517780,60.16,67990.19,58.7,-0.98354,2e-05,1.23761]
[1780411518509,60.16,68023.57,58.7,-0.98277,2e-05,1.28752]
[1780411519111,60.16,68023.57,58.7,-0.98277,2e-05,1.28752]
[1780411519551,60.16,68023.57,58.7,-0.98277,2e-05,1.28752]
[1780411519596,60.16,68028.53,58.7,-0.98265,2e-05,1.29506]
[1780411520522,60.16,68028.53,58.7,-0.98265,2e-05,1.29506]
[1780411520527,60.16,68032.36,58.7,-0.98256,2e-05,1.30091]
[1780411521750,60.16,68032.36,58.7,-0.98256,2e-05,1.30091]
[1780411521782,60.16,68021.35,58.7,-0.98282,2e-05,1.28415]
[1780411521844,60.16,68021.35,58.7,-0.98282,2e-05,1.28415]
[1780411522537,60.16,68021.35,58.7,-0.98282,2e-05,1.28415]
[1780411522548,60.16,68010.54,58.7,-0.98307,2e-05,1.26785]
[1780411523192,60.16,68010.54,58.7,-0.98307,2e-05,1.26785]
[1780411523555,60.16,68006.68,58.7,-0.98316,2e-05,1.26207]
[1780411524312,60.16,68006.68,58.7,-0.98316,2e-05,1.26207]
[1780411524538,60.16,68006.68,58.7,-0.98316,2e-05,1.26207]
[1780411524565,60.16,68014.24,58.7,-0.98298,2e-05,1.27341]
[1780411525771,60.16,68023.94,58.7,-0.98276,2e-05,1.28808]
[1780411526388,60.16,68023.94,58.7,-0.98276,2e-05,1.28808]
[1780411526687,60.16,68023.94,58.7,-0.98276,2e-05,1.28808]
[1780411526764,60.16,68023.94,58.7,-0.98276,2e-05,1.28808]
[1780411526790,60.16,68032.34,58.7,-0.98256,2e-05,1.30088]
[1780411527584,60.16,68034.59,58.7,-0.98251,2e-05,1.30433]
[1780411528022,60.16,68034.59,58.7,-0.98251,2e-05,1.30433]
[1780411528590,60.16,68037.44,58.7,-0.98244,2e-05,1.3087]
[1780411529345,60.16,68037.44,58.7,-0.98244,2e-05,1.3087]
[1780411529521,60.16,68037.44,58.7,-0.98244,2e-05,1.3087]
[1780411529615,60.16,68047.67,58.7,-0.98219,2e-05,1.3245]
[1780411530620,60.16,68054.96,58.7,-0.98202,2e-05,1.33585]
[1780411530836,60.16,68054.96,58.7,-0.98202,2e-05,1.33585]
[1780411531627,60.16,68045.34,58.7,-0.98229,2e-05,1.3174]
[1780411532634,60.16,68036.82,58.7,-0.9825,2e-05,1.30428]
[1780411533361,60.16,68036.82,58.7,-0.9825,2e-05,1.30428]
[1780411533641,60.16,68036.38,58.7,-0.98251,2e-05,1.30361]
[1780411534364,60.16,68036.38,58.7,-0.98251,2e-05,1.30361]
[1780411534649,60.16,68046.03,58.7,-0.98228,2e-05,1.31846]
[1780411535655,60.16,68047.91,58.7,-0.98223,2e-05,1.32137]
[1780411536663,60.16,68049.21,58.7,-0.9822,2e-05,1.32339]
[1780411537028,60.16,68049.21,58.7,-0.9822,2e-05,1.32339]
[1780411537643,60.16,68049.21,58.7,-0.9822,2e-05,1.32339]
[1780411537670,60.16,68045.48,58.7,-0.98229,2e-05,1.31761]
[1780411538681,60.16,68047.04,58.7,-0.98225,2e-05,1.32003]
[1780411539083,60.16,68047.04,58.7,-0.98225,2e-05,1.32003]
[1780411539471,60.16,68047.04,58.7,-0.98225,2e-05,1.32003]
[1780411539801,60.16,68037.78,58.7,-0.98248,2e-05,1.30575]
[1780411540695,60.16,68039.82,58.7,-0.98243,2e-05,1.30889]
[1780411541702,60.16,68043.46,58.7,-0.98234,2e-05,1.31449]
[1780411542709,60.16,68035.18,58.7,-0.98254,2e-05,1.30177]
[1780411543718,60.16,68025.04,58.7,-0.98278,2e-05,1.28631]
[1780411544724,60.16,68023.01,58.7,-0.98282,2e-05,1.28323]
[1780411545524,60.16,68023.01,58.7,-0.98282,2e-05,1.28323]
[1780411545825,60.16,68010.46,58.7,-0.98312,2e-05,1.26433]
[1780411546235,60.16,68010.46,58.7,-0.98312,2e-05,1.26433]
[1780411546738,60.16,68002.92,58.7,-0.98329,2e-05,1.25308]
[1780411547137,60.16,68002.92,58.7,-0.98329,2e-05,1.25308]
[1780411547746,60.16,67988.61,58.7,-0.98361,2e-05,1.23194]
[1780411548444,60.16,67988.61,58.7,-0.98361,2e-05,1.23194]
[1780411548517,60.16,67988.61,58.7,-0.98361,2e-05,1.23194]
[1780411548752,60.16,67976.73,58.7,-0.98388,2e-05,1.21459]
[1780411549524,60.16,67976.73,58.7,-0.98388,2e-05,1.21459]
[1780411549760,60.16,67975.31,58.7,-0.98391,2e-05,1.21253]
[1780411550767,60.16,67976.67,58.7,-0.98388,2e-05,1.21451]
[1780411551774,60.16,67975.89,58.7,-0.9839,2e-05,1.21338]
[1780411552781,60.16,67978.73,58.7,-0.98384,2e-05,1.2175]
[1780411553788,60.16,67982.51,58.7,-0.98375,2e-05,1.22301]
[1780411554795,60.16,67994.78,58.7,-0.98347,2e-05,1.24102]
[1780411555096,60.16,67994.78,58.7,-0.98347,2e-05,1.24102]
[1780411555802,60.16,68000.55,58.7,-0.98334,2e-05,1.24956]
[1780411556041,60.16,68000.55,58.7,-0.98334,2e-05,1.24956]
[1780411556809,60.16,68001.57,58.7,-0.98332,2e-05,1.25107]
[1780411557156,60.16,68001.57,58.7,-0.98332,2e-05,1.25107]
[1780411557816,60.16,68004.69,58.7,-0.98325,2e-05,1.25571]
[1780411558123,60.16,68004.69,58.7,-0.98325,2e-05,1.25571]
[1780411558289,60.16,68004.69,58.7,-0.98325,2e-05,1.25571]
[1780411558361,60.16,68004.69,58.7,-0.98325,2e-05,1.25571]
[1780411558734,60.16,68004.69,58.7,-0.98325,2e-05,1.25571]
[1780411558823,60.16,68010.74,58.7,-0.98311,2e-05,1.26475]
[1780411559830,60.16,68018.66,58.7,-0.98293,2e-05,1.27666]
[1780411560311,60.16,68018.66,58.7,-0.98293,2e-05,1.27666]
[1780411560837,60.16,68021.93,58.7,-0.98285,2e-05,1.2816]
[1780411560988,60.16,68021.93,58.7,-0.98285,2e-05,1.2816]
[1780411561844,60.16,68018.93,58.7,-0.98292,2e-05,1.27706]
[1780411563144,60.16,68018.93,58.7,-0.98292,2e-05,1.27706]
[1780411563335,60.16,68018.93,58.7,-0.98292,2e-05,1.27706]
[1780411563864,60.16,68029.99,58.7,-0.98266,2e-05,1.29384]
[1780411565420,60.16,68027.57,58.7,-0.98272,2e-05,1.29015]
[1780411566004,60.16,68027.57,58.7,-0.98272,2e-05,1.29015]
[1780411566100,60.16,68021.89,58.7,-0.98285,2e-05,1.28154]
[1780411567247,60.16,68021.89,58.7,-0.98285,2e-05,1.28154]
[1780411567300,60.16,68015.23,58.7,-0.98301,2e-05,1.27149]
[1780411567972,60.16,68015.23,58.7,-0.98301,2e-05,1.27149]
[1780411567983,60.16,68021.55,58.7,-0.98286,2e-05,1.28102]
[1780411569341,60.16,68026.96,58.7,-0.98273,2e-05,1.28922]
[1780411570384,60.16,68026.96,58.7,-0.98273,2e-05,1.28922]
[1780411571403,60.16,68027.36,58.7,-0.98272,2e-05,1.28983]
[1780411571710,60.16,68027.36,58.7,-0.98272,2e-05,1.28983]
[1780411571847,60.16,68027.36,58.7,-0.98272,2e-05,1.28983]
[1780411571855,60.16,68027.36,58.7,-0.98272,2e-05,1.28983]
[1780411571815,60.16,68031.16,58.7,-0.98263,2e-05,1.29562]
[1780411572062,60.16,68031.16,58.7,-0.98263,2e-05,1.29562]
[1780411572112,60.16,68031.16,58.7,-0.98263,2e-05,1.29562]
[1780411572118,60.16,68031.16,58.7,-0.98263,2e-05,1.29562]
[1780411572518,60.16,68043.35,58.7,-0.98234,2e-05,1.31433]
[1780411573287,60.16,68043.35,58.7,-0.98234,2e-05,1.31433]
[1780411573327,60.16,68043.35,58.7,-0.98234,2e-05,1.31433]
[1780411573347,60.16,68060.68,58.7,-0.98192,2e-05,1.34127]
[1780411573961,60.16,68060.64,58.7,-0.98192,2e-05,1.34121]
[1780411575173,60.16,68060.64,58.7,-0.98192,2e-05,1.34121]
[1780411575357,60.16,68060.64,58.7,-0.98192,2e-05,1.34121]
[1780411575398,60.16,68066.35,58.7,-0.98178,2e-05,1.35018]
[1780411575956,60.16,68070.99,58.7,-0.98167,2e-05,1.3575]
[1780411578153,60.16,68071.19,58.7,-0.98166,2e-05,1.35782]
[1780411578766,60.16,68079.88,58.7,-0.98145,3e-05,1.37162]
[1780411579429,60.16,68078.61,58.7,-0.98148,2e-05,1.36959]
[1780411580388,60.16,68071.95,58.7,-0.98164,2e-05,1.35902]
[1780411580991,60.16,68077.26,58.7,-0.98151,2e-05,1.36744]
[1780411582433,60.16,68077.26,58.7,-0.98151,2e-05,1.36744]
[1780411582857,60.16,68079.99,58.7,-0.98144,3e-05,1.37179]
[1780411584453,60.16,68071.63,58.7,-0.98165,2e-05,1.35851]
[1780411585020,60.16,68063.21,58.7,-0.98186,2e-05,1.34524]
[1780411585927,60.16,68063.21,58.7,-0.98186,2e-05,1.34524]
[1780411586029,60.16,68072.94,58.7,-0.98162,2e-05,1.36059]
[1780411587473,60.16,68072.94,58.7,-0.98162,2e-05,1.36059]
[1780411587485,60.16,68079.52,58.7,-0.98146,2e-05,1.37104]
[1780411588581,60.16,68079.52,58.7,-0.98146,2e-05,1.37104]
[1780411588851,60.16,68079.37,58.7,-0.98146,2e-05,1.3708]
[1780411589048,60.16,68086.76,58.7,-0.98127,3e-05,1.38262]
[1780411590055,60.16,68093.63,58.7,-0.9811,3e-05,1.39367]
[1780411591134,60.16,68093.63,58.7,-0.9811,3e-05,1.39367]
[1780411591829,60.16,68093.63,58.7,-0.9811,3e-05,1.39367]
[1780411591879,60.16,68089.75,58.7,-0.98125,3e-05,1.38381]
[1780411592069,60.16,68088.26,58.7,-0.98128,3e-05,1.38142]
[1780411593079,60.16,68085.55,58.7,-0.98135,3e-05,1.37708]
[1780411594085,60.16,68084.67,58.7,-0.98137,3e-05,1.37567]
[1780411595327,60.16,68084.67,58.7,-0.98137,3e-05,1.37567]
[1780411595715,60.16,68084.67,58.7,-0.98137,3e-05,1.37567]
[1780411595760,60.16,68079.38,58.7,-0.98151,2e-05,1.36724]
[1780411596099,60.16,68081.2,58.7,-0.98146,2e-05,1.37014]
[1780411597908,60.16,68081.69,58.7,-0.98145,3e-05,1.37092]
[1780411598113,60.16,68078.44,58.7,-0.98153,2e-05,1.36575]
[1780411602141,60.16,68077.34,58.7,-0.98156,2e-05,1.364]
[1780411604155,60.16,68078.83,58.7,-0.98152,2e-05,1.36637]
[1780411605165,60.16,68075.47,58.7,-0.9816,2e-05,1.36103]
[1780411606632,60.16,68074.14,58.7,-0.98164,2e-05,1.35892]
[1780411607179,60.16,68068.52,58.7,-0.98178,2e-05,1.35005]
[1780411608869,60.16,68068.52,58.7,-0.98178,2e-05,1.35005]
[1780411608554,60.16,68063.99,58.7,-0.98189,2e-05,1.34293]
[1780411609372,60.16,68073.08,58.7,-0.98166,2e-05,1.35725]
[1780411610201,60.16,68082.86,58.7,-0.98142,3e-05,1.37278]
[1780411611254,60.16,68087.34,58.7,-0.98131,3e-05,1.37959]
[1780411612215,60.16,68090.56,58.7,-0.98124,3e-05,1.38438]
[1780411613229,60.16,68090.56,58.7,-0.98124,3e-05,1.38438]
[1780411613285,60.15,68083.97,58.7,-0.98141,3e-05,1.37345]
[1780411614373,60.15,68083.97,58.7,-0.98141,3e-05,1.37345]
[1780411614437,60.15,68081.59,58.7,-0.98147,2e-05,1.36929]
[1780411615235,60.15,68088.0,58.7,-0.98132,3e-05,1.37918]
[1780411616243,60.14,68091.0,58.7,-0.98125,3e-05,1.38361]
[1780411617643,60.14,68094.61,58.7,-0.98116,3e-05,1.38904]
[1780411618257,60.14,68097.4,58.7,-0.9811,3e-05,1.39315]
[1780411620271,60.13,68091.78,58.7,-0.98125,3e-05,1.38331]
[1780411621524,60.12,68095.61,58.7,-0.98116,3e-05,1.3891]
[1780411622012,60.12,68095.61,58.7,-0.98116,3e-05,1.3891]
[1780411622564,60.12,68095.61,58.7,-0.98116,3e-05,1.3891]
[1780411622600,60.12,68100.09,58.7,-0.98106,3e-05,1.39594]
[1780411623295,60.12,68111.26,58.7,-0.98078,3e-05,1.41369]
[1780411624302,60.11,68110.7,58.7,-0.9808,3e-05,1.41235]
[1780411625549,60.11,68110.7,58.7,-0.9808,3e-05,1.41235]
[1780411626321,60.11,68110.25,58.7,-0.98082,3e-05,1.41118]
[1780411626784,60.11,68110.25,58.7,-0.98082,3e-05,1.41118]
[1780411626812,60.1,68115.6,58.7,-0.98069,3e-05,1.41906]
[1780411627415,60.1,68115.6,58.7,-0.98069,3e-05,1.41906]
[1780411627822,60.1,68115.6,58.7,-0.98069,3e-05,1.41906]
[1780411627919,60.09,68114.42,58.7,-0.98073,3e-05,1.41669]
[1780411628332,60.09,68112.6,58.7,-0.98078,3e-05,1.41371]
[1780411629495,60.09,68106.06,58.7,-0.98095,3e-05,1.40263]
[1780411630346,60.09,68104.5,58.7,-0.981,3e-05,1.39969]
[1780411631407,60.09,68104.5,58.7,-0.981,3e-05,1.39969]
[1780411632188,60.08,68104.65,58.7,-0.981,3e-05,1.39953]
[1780411632413,60.08,68104.65,58.7,-0.981,3e-05,1.39953]
[1780411632452,60.08,68104.65,58.7,-0.981,3e-05,1.39953]
[1780411632688,60.08,68104.65,58.7,-0.981,3e-05,1.39953]
[1780411632710,60.08,68105.44,58.7,-0.98099,3e-05,1.40041]
[1780411633473,60.08,68105.44,58.7,-0.98099,3e-05,1.40041]
[1780411633922,60.07,68094.12,58.7,-0.98129,3e-05,1.38136]
[1780411634019,60.07,68094.12,58.7,-0.98129,3e-05,1.38136]
[1780411634872,60.07,68094.12,58.7,-0.98129,3e-05,1.38136]
[1780411634373,60.07,68090.84,58.7,-0.98137,3e-05,1.3761]
[1780411636388,60.06,68094.37,58.7,-0.98129,3e-05,1.38104]
[1780411637395,60.06,68093.77,58.7,-0.98131,3e-05,1.37971]
[1780411638402,60.06,68105.08,58.7,-0.98103,3e-05,1.39757]
[1780411639409,60.05,68109.12,58.7,-0.98093,3e-05,1.40373]
[1780411640416,60.05,68104.96,58.7,-0.98104,3e-05,1.39697]
[1780411641423,60.05,68098.59,58.7,-0.9812,3e-05,1.38669]
[1780411642430,60.05,68099.14,58.7,-0.98119,3e-05,1.38761]
[1780411643437,60.05,68096.36,58.7,-0.98126,3e-05,1.38316]
[1780411645827,60.05,68095.47,58.7,-0.98128,3e-05,1.38183]
[1780411646460,60.05,68090.32,58.7,-0.98141,3e-05,1.37358]
[1780411647465,60.05,68091.38,58.7,-0.98138,3e-05,1.37533]
[1780411648472,60.05,68094.72,58.7,-0.9813,3e-05,1.38073]
[1780411649480,60.06,68096.3,58.7,-0.98126,3e-05,1.38331]
[1780411650486,60.06,68101.42,58.7,-0.98113,3e-05,1.39159]
[1780411651493,60.06,68099.09,58.7,-0.98123,3e-05,1.38424]
[1780411652500,60.06,68096.46,58.7,-0.9813,3e-05,1.38004]
[1780411655529,60.06,68094.96,58.7,-0.98133,3e-05,1.37775]
[1780411656537,60.06,68090.88,58.7,-0.98144,3e-05,1.37122]
[1780411657545,60.06,68091.41,58.7,-0.98142,3e-05,1.37217]
[1780411658011,60.06,68091.41,58.7,-0.98142,3e-05,1.37217]
[1780411658818,60.06,68085.43,58.7,-0.98157,2e-05,1.36276]
[1780411659564,60.06,68076.83,58.7,-0.98178,2e-05,1.34914]
[1780411660571,60.06,68075.79,58.7,-0.98181,2e-05,1.34757]
[1780411660981,60.06,68075.79,58.7,-0.98181,2e-05,1.34757]
[1780411661578,60.06,68064.58,58.7,-0.98208,2e-05,1.33007]
[1780411662599,60.06,68060.35,58.7,-0.98218,2e-05,1.32358]
[1780411663592,60.06,68060.89,58.7,-0.98217,2e-05,1.32454]
[1780411664599,60.06,68065.93,58.7,-0.98204,2e-05,1.33253]
[1780411665606,60.07,68067.28,58.7,-0.98201,2e-05,1.33478]
[1780411666613,60.07,68064.88,58.7,-0.98206,2e-05,1.33114]
[1780411667620,60.07,68064.32,58.7,-0.98207,2e-05,1.33039]
[1780411668627,60.07,68067.43,58.7,-0.982,2e-05,1.33537]
[1780411671648,60.07,68066.3,58.7,-0.98202,2e-05,1.33395]
[1780411672655,60.07,68063.16,58.7,-0.98209,2e-05,1.32916]
[1780411673661,60.08,68063.67,58.7,-0.98208,2e-05,1.33007]
[1780411674669,60.08,68066.73,58.7,-0.982,2e-05,1.33498]
[1780411676683,60.08,68065.71,58.7,-0.98202,2e-05,1.33362]
[1780411677690,60.08,68066.51,58.7,-0.982,2e-05,1.33499]
[1780411678697,60.08,68070.23,58.7,-0.98191,2e-05,1.34093]
[1780411679725,60.08,68067.28,58.7,-0.98198,2e-05,1.33642]
[1780411680121,60.08,68067.28,58.7,-0.98198,2e-05,1.33642]
[1780411680341,60.08,68067.28,58.7,-0.98198,2e-05,1.33642]
[1780411680437,60.08,68067.28,58.7,-0.98198,2e-05,1.33642]
[1780411680910,60.08,68067.28,58.7,-0.98198,2e-05,1.33642]
[1780411680950,60.08,68062.94,58.7,-0.98208,2e-05,1.32986]
[1780411681417,60.08,68062.94,58.7,-0.98208,2e-05,1.32986]
[1780411681732,60.08,68065.09,58.7,-0.98203,2e-05,1.33322]
[1780411682739,60.09,68067.08,58.7,-0.98198,2e-05,1.33645]
[1780411683746,60.09,68066.41,58.7,-0.98199,2e-05,1.33552]
[1780411684950,60.09,68054.62,58.7,-0.98228,2e-05,1.31728]
[1780411685052,60.09,68054.62,58.7,-0.98228,2e-05,1.31728]
[1780411685769,60.09,68035.61,58.7,-0.98273,2e-05,1.28821]
[1780411686374,60.09,68035.61,58.7,-0.98273,2e-05,1.28821]
[1780411686777,60.09,68034.82,58.7,-0.98275,2e-05,1.28715]
[1780411687514,60.09,68034.82,58.7,-0.98275,2e-05,1.28715]
[1780411687868,60.09,68024.22,58.7,-0.98299,2e-05,1.27149]
[1780411688791,60.09,68028.94,58.7,-0.98288,2e-05,1.27861]
[1780411689036,60.09,68028.94,58.7,-0.98288,2e-05,1.27861]
[1780411689807,60.1,68032.89,58.7,-0.98278,2e-05,1.28482]
[1780411690810,60.1,68043.45,58.7,-0.98253,2e-05,1.30115]
[1780411691817,60.1,68042.12,58.7,-0.98256,2e-05,1.29931]
[1780411692824,60.1,68042.79,58.7,-0.98254,2e-05,1.30068]
[1780411693831,60.11,68046.22,58.7,-0.98245,2e-05,1.30612]
[1780411694838,60.11,68044.34,58.7,-0.9825,2e-05,1.30323]
[1780411695845,60.11,68038.09,58.7,-0.98264,2e-05,1.29399]
[1780411696852,60.11,68036.92,58.7,-0.98267,2e-05,1.29238]
[1780411697860,60.11,68042.66,58.7,-0.98253,2e-05,1.30135]
[1780411698537,60.11,68042.66,58.7,-0.98253,2e-05,1.30135]
[1780411698684,60.11,68042.66,58.7,-0.98253,2e-05,1.30135]
[1780411698931,60.11,68042.66,58.7,-0.98253,2e-05,1.30135]
[1780411698977,60.12,68050.65,58.7,-0.98233,2e-05,1.31382]
[1780411699277,60.12,68050.65,58.7,-0.98233,2e-05,1.31382]
[1780411699963,60.12,68059.59,58.7,-0.98211,2e-05,1.32783]
[1780411700880,60.12,68057.65,58.7,-0.98216,2e-05,1.32494]
[1780411701887,60.12,68054.7,58.7,-0.98223,2e-05,1.32049]
[1780411702894,60.12,68057.31,58.7,-0.98216,2e-05,1.32468]
[1780411703396,60.12,68057.31,58.7,-0.98216,2e-05,1.32468]
[1780411703907,60.12,68057.31,58.7,-0.98216,2e-05,1.32468]
[1780411703916,60.12,68057.31,58.7,-0.98216,2e-05,1.32468]
[1780411703982,60.12,68070.88,58.7,-0.98183,2e-05,1.34603]
[1780411704530,60.12,68070.88,58.7,-0.98183,2e-05,1.34603]
[1780411704708,60.12,68070.88,58.7,-0.98183,2e-05,1.34603]
[1780411704910,60.12,68077.68,58.7,-0.98166,2e-05,1.35685]
[1780411705988,60.12,68077.68,58.7,-0.98166,2e-05,1.35685]
[1780411705997,60.12,68080.37,58.7,-0.98159,2e-05,1.36119]
[1780411706124,60.12,68080.37,58.7,-0.98159,2e-05,1.36119]
[1780411706477,60.12,68080.37,58.7,-0.98159,2e-05,1.36119]
[1780411706554,60.12,68080.37,58.7,-0.98159,2e-05,1.36119]
[1780411706682,60.12,68080.37,58.7,-0.98159,2e-05,1.36119]
[1780411706924,60.12,68098.55,58.7,-0.98114,3e-05,1.39028]
[1780411707478,60.12,68098.55,58.7,-0.98114,3e-05,1.39028]
[1780411707931,60.12,68108.21,58.7,-0.98089,3e-05,1.40601]
[1780411708938,60.12,68106.46,58.7,-0.98093,3e-05,1.40315]
[1780411709945,60.12,68107.44,58.7,-0.98091,3e-05,1.40474]
[1780411710957,60.12,68105.96,58.7,-0.98095,3e-05,1.40233]
[1780411711962,60.12,68107.19,58.7,-0.98096,3e-05,1.40069]
[1780411712969,60.12,68106.49,58.7,-0.98098,3e-05,1.39955]
[1780411715990,60.12,68100.01,58.7,-0.98114,3e-05,1.38908]
[1780411718004,60.13,68101.15,58.7,-0.98111,3e-05,1.39097]
[1780411719011,60.13,68098.2,58.7,-0.98119,3e-05,1.38623]
[1780411720019,60.13,68102.67,58.7,-0.98107,3e-05,1.39346]
[1780411721025,60.12,68101.67,58.7,-0.98111,3e-05,1.39145]
[1780411722032,60.12,68098.12,58.7,-0.9812,3e-05,1.38534]
[1780411723039,60.11,68099.28,58.7,-0.98118,3e-05,1.38683]
[1780411724046,60.11,68103.82,58.7,-0.98106,3e-05,1.39418]
[1780411725053,60.11,68104.52,58.7,-0.98105,3e-05,1.39492]
[1780411726061,60.11,68105.3,58.7,-0.98104,3e-05,1.39579]
[1780411727068,60.1,68107.95,58.7,-0.98098,3e-05,1.39968]
[1780411730089,60.1,68110.16,58.7,-0.98092,3e-05,1.40328]
[1780411731239,60.1,68110.16,58.7,-0.98092,3e-05,1.40328]
[1780411731504,60.1,68110.16,58.7,-0.98092,3e-05,1.40328]
[1780411731516,60.1,68114.09,58.7,-0.98082,3e-05,1.40968]
[1780411732110,60.1,68114.09,58.7,-0.98082,3e-05,1.40968]
[1780411732334,60.1,68114.09,58.7,-0.98082,3e-05,1.40968]
[1780411732900,60.1,68127.2,58.7,-0.98048,3e-05,1.43112]
[1780411733604,60.1,68122.51,58.7,-0.9806,3e-05,1.4234]
[1780411734117,60.1,68121.33,58.7,-0.98063,3e-05,1.42142]
[1780411735388,60.1,68124.99,58.7,-0.98054,3e-05,1.4274]
[1780411737526,60.1,68124.26,58.7,-0.98056,3e-05,1.42611]
[1780411738145,60.1,68123.54,58.7,-0.98058,3e-05,1.42489]
[1780411739152,60.1,68117.97,58.7,-0.98072,3e-05,1.41571]
[1780411740318,60.1,68117.97,58.7,-0.98072,3e-05,1.41571]
[1780411741015,60.1,68117.97,58.7,-0.98072,3e-05,1.41571]
[1780411740327,60.1,68117.2,58.7,-0.98074,3e-05,1.41443]
[1780411741173,60.1,68115.44,58.7,-0.98079,3e-05,1.41153]
[1780411742176,60.1,68119.76,58.7,-0.98068,3e-05,1.41858]
[1780411743519,60.1,68119.76,58.7,-0.98068,3e-05,1.41858]
[1780411744190,60.1,68116.73,58.7,-0.98076,3e-05,1.41356]
[1780411745773,60.1,68116.73,58.7,-0.98076,3e-05,1.41356]
[1780411745782,60.1,68111.25,58.7,-0.9809,3e-05,1.40461]
[1780411746205,60.1,68117.66,58.7,-0.98073,3e-05,1.41506]
[1780411747211,60.1,68122.66,58.7,-0.98061,3e-05,1.42323]
[1780411748286,60.1,68122.66,58.7,-0.98061,3e-05,1.42323]
[1780411748315,60.1,68121.61,58.7,-0.98063,3e-05,1.42147]
[1780411749677,60.1,68121.61,58.7,-0.98063,3e-05,1.42147]
[1780411749955,60.1,68118.97,58.7,-0.9807,3e-05,1.41708]
[1780411750234,60.1,68126.23,58.7,-0.98051,3e-05,1.42901]
[1780411751240,60.1,68130.37,58.7,-0.98041,3e-05,1.4358]
[1780411752248,60.1,68130.89,58.7,-0.98039,3e-05,1.4366]
[1780411754262,60.09,68130.3,58.7,-0.98041,3e-05,1.4355]
[1780411755575,60.09,68127.14,58.7,-0.98049,3e-05,1.43022]
[1780411756246,60.09,68127.14,58.7,-0.98049,3e-05,1.43022]
[1780411756289,60.09,68122.06,58.7,-0.98063,3e-05,1.42182]
[1780411758046,60.09,68122.06,58.7,-0.98063,3e-05,1.42182]
[1780411757294,60.09,68120.62,58.7,-0.98067,3e-05,1.41942]
[1780411758302,60.09,68119.97,58.7,-0.98068,3e-05,1.41832]
[1780411759309,60.09,68126.09,58.7,-0.98052,3e-05,1.42835]
[1780411762240,60.09,68125.75,58.7,-0.98053,3e-05,1.4277]
[1780411762329,60.09,68122.67,58.7,-0.98062,3e-05,1.42259]
[1780411763337,60.09,68119.16,58.7,-0.98071,3e-05,1.41679]
[1780411764344,60.09,68117.18,58.7,-0.98076,3e-05,1.41353]
[1780411765351,60.09,68113.89,58.7,-0.98084,3e-05,1.40814]
[1780411766358,60.09,68114.71,58.7,-0.98082,3e-05,1.40946]
[1780411767365,60.09,68116.37,58.7,-0.98078,3e-05,1.41216]
[1780411768372,60.09,68111.18,58.7,-0.98091,3e-05,1.40368]
[1780411769671,60.09,68102.89,58.7,-0.98113,3e-05,1.39025]
[1780411770386,60.09,68103.45,58.7,-0.98111,3e-05,1.39118]
[1780411771393,60.09,68101.38,58.7,-0.98121,3e-05,1.38424]
[1780411773076,60.09,68101.38,58.7,-0.98121,3e-05,1.38424]
[1780411772400,60.09,68103.01,58.7,-0.98117,3e-05,1.38689]
[1780411773407,60.09,68108.64,58.7,-0.98103,3e-05,1.39601]
[1780411774724,60.09,68112.29,58.7,-0.98093,3e-05,1.40194]
[1780411775959,60.09,68119.72,58.7,-0.98074,3e-05,1.41403]
[1780411776429,60.09,68126.83,58.7,-0.98056,3e-05,1.4257]
[1780411777436,60.09,68126.94,58.7,-0.98055,3e-05,1.42584]
[1780411778726,60.09,68125.66,58.7,-0.98059,3e-05,1.42369]
[1780411779691,60.09,68124.34,58.7,-0.98062,3e-05,1.42148]
[1780411780456,60.09,68127.04,58.7,-0.98055,3e-05,1.42589]
[1780411781680,60.09,68127.04,58.7,-0.98055,3e-05,1.42589]
[1780411782471,60.09,68126.15,58.7,-0.98058,3e-05,1.42434]
[1780411783478,60.09,68125.09,58.7,-0.98061,3e-05,1.42256]
[1780411784485,60.09,68123.4,58.7,-0.98065,3e-05,1.41975]
[1780411787506,60.09,68121.34,58.7,-0.9807,3e-05,1.41629]
[1780411788513,60.09,68119.28,58.7,-0.98076,3e-05,1.41289]
[1780411789730,60.09,68115.14,58.7,-0.98087,3e-05,1.40612]
[1780411790526,60.09,68113.13,58.7,-0.98092,3e-05,1.40284]
[1780411791534,60.09,68111.72,58.7,-0.98095,3e-05,1.40055]
[1780411793548,60.09,68109.0,58.7,-0.98102,3e-05,1.39615]
[1780411794260,60.09,68109.0,58.7,-0.98102,3e-05,1.39615]
[1780411794631,60.09,68109.0,58.7,-0.98102,3e-05,1.39615]
[1780411794959,60.09,68109.0,58.7,-0.98102,3e-05,1.39615]
[1780411795060,60.09,68113.4,58.7,-0.98091,3e-05,1.4033]
[1780411795562,60.09,68118.32,58.7,-0.98078,3e-05,1.41132]
[1780411799590,60.09,68116.73,58.7,-0.98083,3e-05,1.40867]
[1780411800597,60.09,68122.61,58.7,-0.98067,3e-05,1.41827]
[1780411801727,60.09,68131.46,58.7,-0.98044,3e-05,1.43281]
[1780411802611,60.09,68138.78,58.7,-0.98025,3e-05,1.44489]
[1780411803619,60.08,68123.27,58.7,-0.98066,3e-05,1.4192]
[1780411804802,60.08,68121.06,58.7,-0.98072,3e-05,1.41555]
[1780411805633,60.08,68123.54,58.7,-0.98065,3e-05,1.41959]
[1780411806640,60.08,68124.52,58.7,-0.98063,3e-05,1.42117]
[1780411807680,60.08,68124.52,58.7,-0.98063,3e-05,1.42117]
[1780411807706,60.08,68123.21,58.7,-0.98066,3e-05,1.41899]
[1780411808655,60.08,68120.75,58.7,-0.98073,3e-05,1.41493]
[1780411809663,60.08,68120.19,58.7,-0.98074,3e-05,1.41399]
[1780411810669,60.08,68119.5,58.7,-0.98076,3e-05,1.41284]
[1780411811686,60.08,68117.49,58.7,-0.98081,3e-05,1.40954]
[1780411812686,60.08,68114.61,58.7,-0.98089,3e-05,1.40484]
[1780411813750,60.08,68114.61,58.7,-0.98089,3e-05,1.40484]
[1780411813848,60.08,68116.26,58.7,-0.98084,3e-05,1.40752]
[1780411814700,60.08,68119.29,58.7,-0.98077,3e-05,1.41246]
[1780411815707,60.08,68119.95,58.7,-0.98075,3e-05,1.41352]
[1780411816714,60.08,68123.07,58.7,-0.98067,3e-05,1.41861]
[1780411818728,60.08,68124.98,58.7,-0.98062,3e-05,1.42168]
[1780411819735,60.08,68129.1,58.7,-0.98051,3e-05,1.42843]
[1780411820883,60.08,68129.1,58.7,-0.98051,3e-05,1.42843]
[1780411821089,60.08,68129.1,58.7,-0.98051,3e-05,1.42843]
[1780411821118,60.08,68124.98,58.7,-0.98062,3e-05,1.42157]
[1780411821494,60.08,68124.98,58.7,-0.98062,3e-05,1.42157]
[1780411821749,60.08,68118.43,58.7,-0.98079,3e-05,1.41084]
[1780411822756,60.08,68116.84,58.7,-0.98083,3e-05,1.40823]
[1780411823472,60.08,68116.84,58.7,-0.98083,3e-05,1.40823]
[1780411825778,60.08,68117.66,58.7,-0.98081,3e-05,1.40954]
[1780411827792,60.08,68116.99,58.7,-0.98083,3e-05,1.40842]
[1780411830988,60.08,68117.04,58.7,-0.98083,3e-05,1.40848]
[1780411831820,60.08,68107.13,58.7,-0.98113,3e-05,1.38874]
[1780411833367,60.08,68106.72,58.7,-0.98114,3e-05,1.38806]
[1780411833430,60.08,68106.72,58.7,-0.98114,3e-05,1.38806]
[1780411833607,60.08,68106.72,58.7,-0.98114,3e-05,1.38806]
[1780411833835,60.08,68089.47,58.7,-0.98157,2e-05,1.36047]
[1780411834565,60.08,68089.47,58.7,-0.98157,2e-05,1.36047]
[1780411834841,60.08,68083.9,58.7,-0.98171,2e-05,1.35166]
[1780411835848,60.08,68086.62,58.7,-0.98164,2e-05,1.35604]
[1780411836855,60.08,68082.1,58.7,-0.98176,2e-05,1.34897]
[1780411837862,60.08,68082.89,58.7,-0.98173,2e-05,1.3503]
[1780411838869,60.08,68084.82,58.7,-0.98169,2e-05,1.35344]
[1780411839795,60.08,68084.82,58.7,-0.98169,2e-05,1.35344]
[1780411839876,60.08,68080.68,58.7,-0.98179,2e-05,1.34699]
[1780411840883,60.08,68078.83,58.7,-0.98183,2e-05,1.34416]
[1780411841890,60.09,68077.81,58.7,-0.98185,2e-05,1.34265]
[1780411845913,60.09,68078.23,58.7,-0.98184,2e-05,1.34361]
[1780411846926,60.09,68083.87,58.7,-0.9817,2e-05,1.35271]
[1780411847933,60.09,68082.01,58.7,-0.98174,2e-05,1.34987]
[1780411848940,60.09,68086.35,58.7,-0.98163,2e-05,1.35682]
[1780411849947,60.09,68089.26,58.7,-0.98156,2e-05,1.36153]
[1780411850954,60.09,68090.69,58.7,-0.98152,3e-05,1.36388]
[1780411851962,60.09,68088.48,58.7,-0.98158,2e-05,1.36043]
[1780411852969,60.1,68087.2,58.7,-0.98161,2e-05,1.35847]
[1780411853976,60.1,68085.55,58.7,-0.98165,2e-05,1.35592]
[1780411855990,60.1,68087.26,58.7,-0.9816,2e-05,1.35879]
[1780411856997,60.1,68085.52,58.7,-0.98164,2e-05,1.35611]
[1780411860715,60.1,68085.11,58.7,-0.98165,2e-05,1.3557]
[1780411861026,60.1,68078.42,58.7,-0.98181,2e-05,1.34521]
[1780411862035,60.1,68076.7,58.7,-0.98185,2e-05,1.34259]
[1780411863042,60.1,68076.18,58.7,-0.98187,2e-05,1.34187]
[1780411865056,60.11,68077.28,58.7,-0.98184,2e-05,1.3438]
[1780411866063,60.11,68077.87,58.7,-0.98182,2e-05,1.34483]
[1780411867145,60.11,68077.87,58.7,-0.98182,2e-05,1.34483]
[1780411867185,60.11,68082.57,58.7,-0.9817,2e-05,1.35245]
[1780411867522,60.11,68082.57,58.7,-0.9817,2e-05,1.35245]
[1780411868078,60.11,68097.18,58.7,-0.98133,3e-05,1.3757]
[1780411868662,60.11,68097.18,58.7,-0.98133,3e-05,1.3757]
[1780411869005,60.11,68097.18,58.7,-0.98133,3e-05,1.3757]
[1780411869072,60.11,68097.18,58.7,-0.98133,3e-05,1.3757]
[1780411869129,60.11,68097.18,58.7,-0.98133,3e-05,1.3757]
[1780411869188,60.11,68115.66,58.7,-0.98086,3e-05,1.40563]
[1780411869940,60.11,68115.66,58.7,-0.98086,3e-05,1.40563]
[1780411870096,60.11,68126.73,58.7,-0.98058,3e-05,1.42379]
[1780411871110,60.11,68128.13,58.7,-0.98054,3e-05,1.42608]
[1780411872117,60.11,68129.42,58.7,-0.98051,3e-05,1.42817]
[1780411873124,60.11,68131.93,58.7,-0.98044,3e-05,1.43227]
[1780411874131,60.11,68135.32,58.7,-0.98035,3e-05,1.43783]
[1780411875138,60.11,68141.41,58.7,-0.98019,3e-05,1.4479]
[1780411876145,60.11,68140.94,58.7,-0.98021,3e-05,1.44705]
[1780411877152,60.11,68143.23,58.7,-0.98015,3e-05,1.45079]
[1780411878159,60.11,68144.37,58.7,-0.98012,3e-05,1.45262]
[1780411879166,60.11,68143.23,58.7,-0.98015,3e-05,1.45063]
[1780411880182,60.1,68139.0,58.7,-0.98026,3e-05,1.44351]
[1780411881190,60.1,68134.91,58.7,-0.98037,3e-05,1.43663]
[1780411882197,60.1,68130.01,58.7,-0.9805,3e-05,1.42837]
[1780411883204,60.1,68128.98,58.7,-0.98053,3e-05,1.42667]
[1780411884212,60.09,68133.57,58.7,-0.98042,3e-05,1.43334]
[1780411885218,60.09,68128.01,58.7,-0.98058,3e-05,1.42371]
[1780411886225,60.08,68126.01,58.7,-0.98064,3e-05,1.41998]
[1780411887236,60.08,68133.81,58.7,-0.98043,3e-05,1.43283]
[1780411888240,60.08,68137.29,58.7,-0.98036,3e-05,1.43769]
[1780411889247,60.07,68140.53,58.7,-0.98028,3e-05,1.44259]
[1780411890254,60.07,68139.17,58.7,-0.98032,3e-05,1.43986]
[1780411891261,60.06,68141.43,58.7,-0.98032,3e-05,1.43943]
[1780411892268,60.06,68148.42,58.7,-0.98013,3e-05,1.45098]
[1780411893386,60.06,68148.42,58.7,-0.98013,3e-05,1.45098]
[1780411893500,60.06,68148.42,58.7,-0.98013,3e-05,1.45098]
[1780411893597,60.06,68150.28,58.7,-0.98009,3e-05,1.45399]
[1780411894282,60.06,68151.28,58.7,-0.98006,3e-05,1.45556]
[1780411895289,60.06,68151.97,58.7,-0.98004,3e-05,1.4566]
[1780411898637,60.06,68151.75,58.7,-0.98005,3e-05,1.45602]
[1780411898648,60.06,68151.75,58.7,-0.98005,3e-05,1.45602]
[1780411898713,60.05,68151.51,58.7,-0.98006,3e-05,1.45551]
[1780411899484,60.05,68151.51,58.7,-0.98006,3e-05,1.45551]
[1780411899487,60.05,68142.29,58.7,-0.98031,3e-05,1.44003]
[1780411900325,60.05,68141.76,58.7,-0.98032,3e-05,1.43907]
[1780411901353,60.05,68141.76,58.7,-0.98032,3e-05,1.43907]
[1780411901447,60.05,68128.45,58.7,-0.98067,3e-05,1.41704]
[1780411902850,60.05,68122.23,58.7,-0.98084,3e-05,1.40663]
[1780411903349,60.05,68117.88,58.7,-0.98096,3e-05,1.39913]
[1780411904266,60.05,68117.88,58.7,-0.98096,3e-05,1.39913]
[1780411904357,60.04,68119.6,58.7,-0.98092,3e-05,1.40153]
[1780411905702,60.04,68119.6,58.7,-0.98092,3e-05,1.40153]
[1780411905774,60.04,68122.91,58.7,-0.98084,3e-05,1.40652]
[1780411906862,60.04,68122.91,58.7,-0.98084,3e-05,1.40652]
[1780411907014,60.04,68122.91,58.7,-0.98084,3e-05,1.40652]
[1780411907016,60.03,68121.93,58.7,-0.98087,3e-05,1.40451]
[1780411908186,60.03,68121.93,58.7,-0.98087,3e-05,1.40451]
[1780411908236,60.03,68131.49,58.7,-0.98063,3e-05,1.41974]
[1780411908833,60.03,68142.45,58.7,-0.98035,3e-05,1.43739]
[1780411909866,60.03,68142.45,58.7,-0.98035,3e-05,1.43739]
[1780411909884,60.02,68145.26,58.7,-0.98028,3e-05,1.44159]
[1780411910324,60.02,68145.26,58.7,-0.98028,3e-05,1.44159]
[1780411910399,60.02,68147.12,58.7,-0.98024,3e-05,1.44421]
[1780411912151,60.02,68147.12,58.7,-0.98024,3e-05,1.44421]
[1780411912252,60.01,68148.76,58.7,-0.98021,3e-05,1.44597]
[1780411912414,60.01,68147.77,58.7,-0.98024,3e-05,1.44432]
[1780411913420,60.0,68145.92,58.7,-0.9803,3e-05,1.44076]
[1780411914728,60.0,68145.92,58.7,-0.9803,3e-05,1.44076]
[1780411915541,59.99,68147.27,58.7,-0.98028,3e-05,1.44206]
[1780411916441,59.99,68146.58,58.7,-0.9803,3e-05,1.44043]
[1780411919462,59.97,68147.25,58.7,-0.98031,3e-05,1.44013]
[1780411920538,59.97,68147.25,58.7,-0.98031,3e-05,1.44013]
[1780411921484,59.97,68140.24,58.7,-0.98051,3e-05,1.42757]
[1780411922492,59.96,68136.99,58.7,-0.9806,3e-05,1.42176]
[1780411923499,59.96,68135.54,58.7,-0.98064,3e-05,1.41894]
[1780411924506,59.95,68132.17,58.7,-0.98074,3e-05,1.41297]
[1780411926235,59.94,68128.99,58.7,-0.98084,3e-05,1.40694]
[1780411926306,59.94,68128.99,58.7,-0.98084,3e-05,1.40694]
[1780411927529,59.94,68131.55,58.7,-0.98078,3e-05,1.41071]
[1780411928687,59.94,68131.55,58.7,-0.98078,3e-05,1.41071]
[1780411928771,59.94,68129.23,58.7,-0.98084,3e-05,1.4067]
[1780411929543,59.94,68125.92,58.7,-0.98093,3e-05,1.40104]
[1780411931110,59.93,68118.24,58.7,-0.98113,3e-05,1.38833]
[1780411931557,59.93,68117.16,58.7,-0.98116,3e-05,1.38636]
[1780411932399,59.93,68117.16,58.7,-0.98116,3e-05,1.38636]
[1780411932719,59.93,68117.16,58.7,-0.98116,3e-05,1.38636]
[1780411932739,59.93,68117.92,58.7,-0.98114,3e-05,1.38737]
[1780411933571,59.93,68118.91,58.7,-0.98112,3e-05,1.38875]
[1780411936210,59.93,68119.25,58.7,-0.98112,3e-05,1.38912]
[1780411936219,59.93,68119.25,58.7,-0.98112,3e-05,1.38912]
[1780411936285,59.93,68119.25,58.7,-0.98112,3e-05,1.38912]
[1780411935586,59.92,68117.62,58.7,-0.98116,3e-05,1.3863]
[1780411936946,59.92,68117.62,58.7,-0.98116,3e-05,1.3863]
[1780411937216,59.92,68117.62,58.7,-0.98116,3e-05,1.3863]
[1780411937048,59.92,68113.75,58.7,-0.98126,3e-05,1.37988]
[1780411937600,59.92,68108.08,58.7,-0.98141,3e-05,1.3706]
[1780411940621,59.92,68112.98,58.7,-0.98129,3e-05,1.37798]
[1780411942635,59.91,68113.74,58.7,-0.98128,3e-05,1.37868]
[1780411943642,59.91,68112.18,58.7,-0.98133,3e-05,1.37581]
[1780411944649,59.9,68114.84,58.7,-0.98127,3e-05,1.37974]
[1780411947670,59.89,68115.36,58.7,-0.98127,3e-05,1.37949]
[1780411948677,59.89,68116.28,58.7,-0.98125,3e-05,1.38062]
[1780411951700,59.88,68106.12,58.7,-0.98157,3e-05,1.35965]
[1780411952706,59.87,68099.22,58.7,-0.98175,2e-05,1.34835]
[1780411953713,59.87,68100.29,58.7,-0.98173,2e-05,1.34974]
[1780411954720,59.87,68101.57,58.7,-0.9817,2e-05,1.35177]
[1780411956733,59.87,68110.81,58.7,-0.98146,3e-05,1.3665]
[1780411957741,59.87,68109.88,58.7,-0.98149,3e-05,1.36502]
[1780411959755,59.87,68101.95,58.7,-0.98169,2e-05,1.35238]
[1780411960762,59.87,68098.97,58.7,-0.98176,2e-05,1.34765]
[1780411961768,59.87,68099.95,58.7,-0.98174,2e-05,1.3492]
[1780411962776,59.87,68100.72,58.7,-0.98172,2e-05,1.35043]
[1780411963783,59.87,68103.07,58.7,-0.98166,2e-05,1.35416]
[1780411964790,59.87,68104.09,58.7,-0.98163,2e-05,1.35578]
[1780411965797,59.87,68100.69,58.7,-0.98172,2e-05,1.35025]
[1780411966804,59.87,68102.45,58.7,-0.98168,2e-05,1.35293]
[1780411967355,59.87,68102.45,58.7,-0.98168,2e-05,1.35293]
[1780411967388,59.87,68102.45,58.7,-0.98168,2e-05,1.35293]
[1780411967651,59.87,68102.45,58.7,-0.98168,2e-05,1.35293]
[1780411967811,59.87,68120.08,58.7,-0.98124,3e-05,1.38104]
[1780411968818,59.87,68122.07,58.7,-0.98118,3e-05,1.38428]
[1780411970215,59.87,68123.33,58.7,-0.98115,3e-05,1.38634]
[1780411970832,59.87,68125.1,58.7,-0.98111,3e-05,1.38922]
[1780411971839,59.87,68126.22,58.7,-0.98108,3e-05,1.39105]
[1780411972846,59.87,68123.1,58.7,-0.98116,3e-05,1.386]
[1780411973606,59.87,68123.1,58.7,-0.98116,3e-05,1.386]
[1780411974074,59.87,68123.1,58.7,-0.98116,3e-05,1.386]
[1780411974162,59.87,68111.8,58.7,-0.98144,3e-05,1.36782]
[1780411974860,59.87,68110.95,58.7,-0.98146,3e-05,1.3665]
[1780411975867,59.87,68112.55,58.7,-0.98142,3e-05,1.36912]
[1780411976874,59.87,68114.21,58.7,-0.98138,3e-05,1.37182]
[1780411978888,59.87,68113.31,58.7,-0.9814,3e-05,1.37045]
[1780411980383,59.87,68113.31,58.7,-0.9814,3e-05,1.37045]
[1780411980902,59.87,68112.05,58.7,-0.98143,3e-05,1.36852]
[1780411981909,59.87,68116.18,58.7,-0.98133,3e-05,1.375]
[1780411982864,59.87,68116.18,58.7,-0.98133,3e-05,1.375]
[1780411982916,59.87,68120.38,58.7,-0.98123,3e-05,1.38161]
[1780411983923,59.87,68125.74,58.7,-0.98109,3e-05,1.3903]
[1780411984930,59.87,68128.4,58.7,-0.98102,3e-05,1.39463]
[1780411985937,59.87,68123.14,58.7,-0.98116,3e-05,1.3861]
[1780411986564,59.87,68123.14,58.7,-0.98116,3e-05,1.3861]
[1780411986944,59.87,68113.7,58.7,-0.9814,3e-05,1.3709]
[1780411987951,59.87,68108.37,58.7,-0.98153,3e-05,1.36241]
[1780411989965,59.87,68107.15,58.7,-0.98156,3e-05,1.36019]
[1780411991979,59.86,68104.02,58.7,-0.98165,2e-05,1.35494]
[1780411993217,59.86,68092.95,58.7,-0.98192,2e-05,1.33729]
[1780411993993,59.86,68089.38,58.7,-0.98201,2e-05,1.33159]
[1780411994400,59.86,68089.38,58.7,-0.98201,2e-05,1.33159]
[1780411995008,59.86,68082.55,58.7,-0.98218,2e-05,1.32082]
[1780411996015,59.86,68080.31,58.7,-0.98224,2e-05,1.31726]
[1780411996524,59.86,68080.31,58.7,-0.98224,2e-05,1.31726]
[1780411996550,59.86,68080.31,58.7,-0.98224,2e-05,1.31726]
[1780411996913,59.86,68080.31,58.7,-0.98224,2e-05,1.31726]
[1780411997016,59.86,68075.96,58.7,-0.98234,2e-05,1.31041]
[1780411997772,59.86,68075.96,58.7,-0.98234,2e-05,1.31041]
[1780411999030,59.86,68079.2,58.7,-0.98227,2e-05,1.31531]
[1780411999421,59.86,68079.2,58.7,-0.98227,2e-05,1.31531]
[1780412001043,59.86,68078.61,58.7,-0.98228,2e-05,1.31428]
[1780412003058,59.86,68079.98,58.7,-0.98225,2e-05,1.31634]
[1780412004899,59.86,68079.8,58.7,-0.98226,2e-05,1.31603]
[1780412005072,59.86,68076.67,58.7,-0.98233,2e-05,1.31113]
[1780412006079,59.86,68070.03,58.7,-0.98249,2e-05,1.30083]
[1780412007085,59.86,68067.09,58.7,-0.98256,2e-05,1.29626]
[1780412008093,59.85,68068.53,58.7,-0.98253,2e-05,1.29843]
[1780412008929,59.85,68068.53,58.7,-0.98253,2e-05,1.29843]
[1780412009100,59.85,68059.14,58.7,-0.98275,2e-05,1.28399]
[1780412010260,59.85,68054.55,58.7,-0.98286,2e-05,1.27696]
[1780412011355,59.85,68053.56,58.7,-0.98293,2e-05,1.27181]
[1780412012121,59.85,68054.14,58.7,-0.98292,2e-05,1.27269]
[1780412012650,59.85,68054.14,58.7,-0.98292,2e-05,1.27269]
[1780412012975,59.85,68054.14,58.7,-0.98292,2e-05,1.27269]
[1780412013139,59.85,68054.14,58.7,-0.98292,2e-05,1.27269]
[1780412013141,59.85,68052.58,58.7,-0.98296,2e-05,1.27033]
[1780412014137,59.85,68049.44,58.7,-0.98303,2e-05,1.26541]
[1780412014527,59.85,68049.44,58.7,-0.98303,2e-05,1.26541]
[1780412014812,59.85,68049.44,58.7,-0.98303,2e-05,1.26541]
[1780412015199,59.85,68049.44,58.7,-0.98303,2e-05,1.26541]
[1780412015276,59.85,68045.04,58.7,-0.98314,2e-05,1.25861]
[1780412016151,59.85,68040.74,58.7,-0.98324,2e-05,1.252]
[1780412018165,59.84,68042.89,58.7,-0.9832,2e-05,1.25495]
[1780412019172,59.84,68044.58,58.7,-0.98316,2e-05,1.25752]
[1780412019770,59.84,68044.58,58.7,-0.98316,2e-05,1.25752]
[1780412020181,59.84,68047.89,58.7,-0.98308,2e-05,1.26253]
[1780412021186,59.84,68054.08,58.7,-0.98293,2e-05,1.27191]
[1780412022193,59.84,68056.79,58.7,-0.98287,2e-05,1.27587]
[1780412024207,59.84,68057.57,58.7,-0.98286,2e-05,1.27687]
[1780412025213,59.84,68060.64,58.7,-0.98279,2e-05,1.28137]
[1780412027087,59.84,68060.81,58.7,-0.98279,2e-05,1.28145]
[1780412027228,59.84,68056.71,58.7,-0.98288,2e-05,1.27502]
[1780412028235,59.83,68055.69,58.7,-0.98291,2e-05,1.27329]
[1780412030256,59.83,68056.81,58.7,-0.98289,2e-05,1.27464]
[1780412031050,59.83,68056.81,58.7,-0.98289,2e-05,1.27464]
[1780412031261,59.83,68061.49,58.7,-0.98278,2e-05,1.28159]
[1780412032268,59.83,68064.97,58.7,-0.9827,2e-05,1.28673]
[1780412033475,59.83,68064.97,58.7,-0.9827,2e-05,1.28673]
[1780412033275,59.82,68059.41,58.7,-0.98284,2e-05,1.27806]
[1780412034282,59.82,68052.48,58.7,-0.983,2e-05,1.26735]
[1780412035289,59.82,68050.88,58.7,-0.98304,2e-05,1.26475]
[1780412036296,59.82,68039.92,58.7,-0.9833,2e-05,1.24812]
[1780412037303,59.82,68033.62,58.7,-0.98345,2e-05,1.23857]
[1780412038310,59.82,68030.55,58.7,-0.98352,2e-05,1.23389]
[1780412039317,59.81,68033.85,58.7,-0.98345,2e-05,1.23868]
[1780412040324,59.81,68035.48,58.7,-0.98341,2e-05,1.241]
[1780412041331,59.81,68033.31,58.7,-0.98347,2e-05,1.23754]
[1780412042338,59.81,68035.27,58.7,-0.98342,2e-05,1.24035]
[1780412043345,59.81,68036.51,58.7,-0.9834,2e-05,1.24208]
[1780412045361,59.81,68037.14,58.7,-0.98338,2e-05,1.24278]
[1780412045958,59.81,68037.14,58.7,-0.98338,2e-05,1.24278]
[1780412046368,59.81,68046.09,58.7,-0.98318,2e-05,1.25605]
[1780412047375,59.81,68041.67,58.7,-0.98328,2e-05,1.24943]
[1780412047678,59.81,68041.67,58.7,-0.98328,2e-05,1.24943]
[1780412048382,59.8,68035.38,58.7,-0.98343,2e-05,1.23977]
[1780412049389,59.8,68032.35,58.7,-0.9835,2e-05,1.23515]
[1780412050396,59.8,68029.92,58.7,-0.98356,2e-05,1.23161]
[1780412051403,59.8,68026.94,58.7,-0.98363,2e-05,1.22711]
[1780412051573,59.8,68026.94,58.7,-0.98363,2e-05,1.22711]
[1780412053416,59.8,68027.1,58.7,-0.98362,2e-05,1.22725]
[1780412053419,59.8,68019.19,58.7,-0.9838,2e-05,1.21553]
[1780412053857,59.8,68019.19,58.7,-0.9838,2e-05,1.21553]
[1780412053922,59.8,68019.19,58.7,-0.9838,2e-05,1.21553]
[1780412054431,59.8,68002.87,58.7,-0.98417,2e-05,1.19173]
[1780412055116,59.8,68002.87,58.7,-0.98417,2e-05,1.19173]
[1780412055439,59.8,67985.97,58.7,-0.98454,2e-05,1.16751]
[1780412056411,59.8,67985.97,58.7,-0.98454,2e-05,1.16752]
[1780412056580,59.8,67985.97,58.7,-0.98454,2e-05,1.16752]
[1780412056630,59.8,67989.55,58.7,-0.98446,2e-05,1.17262]
[1780412057612,59.8,67995.1,58.7,-0.98434,2e-05,1.18055]
[1780412059467,59.8,67992.49,58.7,-0.9844,2e-05,1.17679]
[1780412061319,59.8,67992.49,58.7,-0.9844,2e-05,1.17679]
[1780412061379,59.8,67991.75,58.7,-0.98441,2e-05,1.17573]
[1780412061481,59.8,67985.24,58.7,-0.98455,2e-05,1.16646]
[1780412062488,59.8,67982.02,58.7,-0.98462,2e-05,1.16191]
[1780412063885,59.8,67982.02,58.7,-0.98462,2e-05,1.16191]
[1780412063967,59.8,67984.98,58.7,-0.98456,2e-05,1.16612]
[1780412064502,59.8,67986.49,58.7,-0.98453,2e-05,1.16828]
[1780412066516,59.8,67985.7,58.7,-0.98454,2e-05,1.16718]
[1780412067608,59.8,67985.7,58.7,-0.98454,2e-05,1.16718]
[1780412067961,59.8,67984.95,58.7,-0.98456,2e-05,1.16612]
[1780412068530,59.8,67982.67,58.7,-0.98461,2e-05,1.1629]
[1780412069537,59.8,67981.02,58.7,-0.98464,2e-05,1.16059]
[1780412071551,59.8,67978.7,58.7,-0.98473,2e-05,1.15413]
[1780412073124,59.8,67978.7,58.7,-0.98473,2e-05,1.15413]
[1780412073215,59.8,67981.21,58.7,-0.98468,2e-05,1.1577]
[1780412073565,59.8,67984.45,58.7,-0.98461,2e-05,1.1623]
[1780412074494,59.8,67984.45,58.7,-0.98461,2e-05,1.1623]
[1780412074580,59.8,67981.8,58.7,-0.98467,2e-05,1.15858]
[1780412075581,59.8,67965.63,58.7,-0.98501,2e-05,1.13595]
[1780412076588,59.8,67967.69,58.7,-0.98497,2e-05,1.13888]
[1780412077595,59.8,67975.11,58.7,-0.98481,2e-05,1.14931]
[1780412078603,59.8,67978.54,58.7,-0.98473,2e-05,1.15417]
[1780412079609,59.8,67973.47,58.7,-0.98484,2e-05,1.14708]
[1780412081624,59.8,67967.98,58.7,-0.98496,2e-05,1.1395]
[1780412082631,59.8,67967.44,58.7,-0.98497,2e-05,1.1388]
[1780412084645,59.81,67969.13,58.7,-0.98493,2e-05,1.14128]
[1780412085652,59.81,67971.55,58.7,-0.98488,2e-05,1.14471]
[1780412087666,59.81,67972.05,58.7,-0.98487,2e-05,1.14551]
[1780412089681,59.81,67980.7,58.7,-0.98468,2e-05,1.15775]
[1780412090581,59.81,67980.7,58.7,-0.98468,2e-05,1.15775]
[1780412090770,59.81,67980.7,58.7,-0.98468,2e-05,1.15775]
[1780412090827,59.81,67987.39,58.7,-0.98453,2e-05,1.16725]
[1780412091695,59.81,67990.16,58.7,-0.98447,2e-05,1.17119]
[1780412093708,59.81,67990.76,58.7,-0.98446,2e-05,1.17205]
[1780412094715,59.81,67989.26,58.7,-0.98449,2e-05,1.16992]
[1780412095722,59.81,67980.94,58.7,-0.98467,2e-05,1.15813]
[1780412096729,59.81,67982.84,58.7,-0.98463,2e-05,1.16084]
[1780412098743,59.81,67979.41,58.7,-0.98471,2e-05,1.15604]
[1780412099750,59.81,67977.99,58.7,-0.98474,2e-05,1.15407]
[1780412100757,59.81,67975.53,58.7,-0.98479,2e-05,1.15064]
[1780412101764,59.81,67977.75,58.7,-0.98474,2e-05,1.1538]
[1780412102771,59.81,67978.5,58.7,-0.98472,2e-05,1.15488]
[1780412104261,59.81,67978.5,58.7,-0.98472,2e-05,1.15488]
[1780412104472,59.81,67982.8,58.7,-0.98463,2e-05,1.16098]
[1780412104905,59.81,67982.8,58.7,-0.98463,2e-05,1.16098]
[1780412105373,59.81,67982.8,58.7,-0.98463,2e-05,1.16098]
[1780412105390,59.81,67992.47,58.7,-0.98442,2e-05,1.17473]
[1780412105908,59.81,67992.47,58.7,-0.98442,2e-05,1.17473]
[1780412106135,59.81,67992.47,58.7,-0.98442,2e-05,1.17473]
[1780412106173,59.81,67992.47,58.7,-0.98442,2e-05,1.17473]
[1780412106271,59.81,68004.42,58.7,-0.98416,2e-05,1.19188]
[1780412107063,59.81,68004.42,58.7,-0.98416,2e-05,1.19188]
[1780412107204,59.81,68020.72,58.7,-0.9838,2e-05,1.21555]
[1780412107995,59.81,68023.44,58.7,-0.98373,2e-05,1.21946]
[1780412109491,59.81,68019.58,58.7,-0.98382,2e-05,1.21364]
[1780412109820,59.81,68015.91,58.7,-0.98391,2e-05,1.20828]
[1780412111838,59.81,68023.37,58.7,-0.98374,2e-05,1.21907]
[1780412112845,59.81,68025.18,58.7,-0.9837,2e-05,1.22165]
[1780412114197,59.81,68025.18,58.7,-0.9837,2e-05,1.22165]
[1780412114293,59.8,68023.48,58.7,-0.98374,2e-05,1.21907]
[1780412114859,59.8,68019.38,58.7,-0.98383,2e-05,1.21297]
[1780412115866,59.8,68017.51,58.7,-0.98388,2e-05,1.21017]
[1780412116873,59.8,68019.53,58.7,-0.98383,2e-05,1.21306]
[1780412118887,59.8,68018.73,58.7,-0.98385,2e-05,1.21174]
[1780412120419,59.8,68018.73,58.7,-0.98385,2e-05,1.21174]
[1780412120461,59.8,68017.61,58.7,-0.98388,2e-05,1.20997]
[1780412120903,59.8,68018.13,58.7,-0.98387,2e-05,1.21073]
[1780412121982,59.8,68018.13,58.7,-0.98387,2e-05,1.21073]
[1780412122002,59.8,68016.92,58.7,-0.9839,2e-05,1.2089]
[1780412122917,59.8,68009.74,58.7,-0.98406,2e-05,1.19839]
[1780412123924,59.8,68002.12,58.7,-0.98423,2e-05,1.18734]
[1780412124931,59.8,67999.85,58.7,-0.98428,2e-05,1.18405]
[1780412126174,59.8,67998.82,58.7,-0.9843,2e-05,1.18255]
[1780412126945,59.8,67993.88,58.7,-0.98441,2e-05,1.17546]
[1780412128087,59.8,67991.06,58.7,-0.98447,2e-05,1.17144]
[1780412129470,59.8,67991.06,58.7,-0.98447,2e-05,1.17144]
[1780412128959,59.8,67987.32,58.7,-0.98455,2e-05,1.16612]
[1780412129966,59.8,67988.16,58.7,-0.98453,2e-05,1.16732]
[1780412131404,59.8,67988.16,58.7,-0.98453,2e-05,1.16732]
[1780412131417,59.8,67989.4,58.7,-0.98455,2e-05,1.16584]
[1780412131980,59.8,67995.85,58.7,-0.98441,2e-05,1.17503]
[1780412132987,59.8,67996.04,58.7,-0.9844,2e-05,1.17529]
[1780412133995,59.8,67997.85,58.7,-0.98436,2e-05,1.17787]
[1780412135008,59.8,68000.79,58.7,-0.9843,2e-05,1.18207]
[1780412136013,59.8,68002.79,58.7,-0.98426,2e-05,1.18493]
[1780412137019,59.8,68011.59,58.7,-0.98406,2e-05,1.1976]
[1780412138026,59.8,68010.08,58.7,-0.9841,2e-05,1.19537]
[1780412139235,59.8,68010.08,58.7,-0.9841,2e-05,1.19537]
[1780412139309,59.8,68017.56,58.7,-0.98393,2e-05,1.20619]
[1780412140040,59.79,68020.36,58.7,-0.98387,2e-05,1.21022]
[1780412141047,59.79,68022.09,58.7,-0.98383,2e-05,1.21268]
[1780412143061,59.79,68022.9,58.7,-0.98381,2e-05,1.21372]
[1780412144068,59.79,68024.66,58.7,-0.98378,2e-05,1.21623]
[1780412145075,59.79,68022.94,58.7,-0.98382,2e-05,1.21363]
[1780412148097,59.79,68021.28,58.7,-0.98386,2e-05,1.21098]
[1780412151116,59.79,68021.54,58.7,-0.98385,2e-05,1.21122]
[1780412151118,59.79,68016.8,58.7,-0.98396,2e-05,1.20424]
[1780412152125,59.79,68009.69,58.7,-0.98412,2e-05,1.19386]
[1780412153131,59.79,68010.75,58.7,-0.9841,2e-05,1.19536]
[1780412154139,59.78,68001.84,58.7,-0.98429,2e-05,1.18247]
[1780412155146,59.78,67999.49,58.7,-0.98435,2e-05,1.17908]
[1780412157160,59.78,67993.87,58.7,-0.98447,2e-05,1.17103]
[1780412157928,59.78,67993.87,58.7,-0.98447,2e-05,1.17103]
[1780412158304,59.78,67993.87,58.7,-0.98447,2e-05,1.17103]
[1780412158405,59.78,67987.82,58.7,-0.9846,2e-05,1.16244]
[1780412158583,59.78,67987.82,58.7,-0.9846,2e-05,1.16244]
[1780412159543,59.78,67983.96,58.7,-0.98468,2e-05,1.15702]
[1780412160181,59.78,67980.03,58.7,-0.98477,2e-05,1.15148]
[1780412161188,59.79,67981.22,58.7,-0.98474,2e-05,1.15319]
[1780412161654,59.79,67981.22,58.7,-0.98474,2e-05,1.15319]
[1780412162195,59.79,67981.96,58.7,-0.98472,2e-05,1.15426]
[1780412163202,59.79,67987.52,58.7,-0.9846,2e-05,1.16215]
[1780412164223,59.79,67999.82,58.7,-0.98434,2e-05,1.17968]
[1780412165229,59.79,68002.29,58.7,-0.98428,2e-05,1.18321]
[1780412166234,59.79,67998.23,58.7,-0.98437,2e-05,1.17737]
[1780412167020,59.79,67998.23,58.7,-0.98437,2e-05,1.17737]
[1780412167241,59.79,67991.68,58.7,-0.98451,2e-05,1.16802]
[1780412168248,59.79,67989.0,58.7,-0.98457,2e-05,1.16422]
[1780412170264,59.79,67988.47,58.7,-0.98458,2e-05,1.16349]
[1780412171272,59.79,67989.84,58.7,-0.98455,2e-05,1.16545]
[1780412173285,59.79,67988.85,58.7,-0.98458,2e-05,1.16406]
[1780412174292,59.79,67988.25,58.7,-0.98459,2e-05,1.16322]
[1780412178320,59.79,67987.78,58.7,-0.9846,2e-05,1.16261]
[1780412179328,59.79,67975.63,58.7,-0.98486,2e-05,1.14551]
[1780412180334,59.79,67971.07,58.7,-0.98495,2e-05,1.13917]
[1780412181341,59.79,67975.15,58.7,-0.98487,2e-05,1.14491]
[1780412182348,59.79,67986.49,58.7,-0.98462,2e-05,1.16092]
[1780412183227,59.79,67986.49,58.7,-0.98462,2e-05,1.16092]
[1780412183495,59.79,67988.24,58.7,-0.98458,2e-05,1.16345]
[1780412184363,59.79,67989.32,58.7,-0.98456,2e-05,1.165]
[1780412185369,59.79,67991.52,58.7,-0.98451,2e-05,1.16813]
[1780412186377,59.79,67992.46,58.7,-0.98449,2e-05,1.16948]
[1780412188391,59.79,67994.43,58.7,-0.98445,2e-05,1.17229]
[1780412189398,59.79,67995.67,58.7,-0.98442,2e-05,1.17406]
[1780412190405,59.79,67996.77,58.7,-0.9844,2e-05,1.17563]
[1780412191412,59.79,68008.04,58.7,-0.98419,2e-05,1.18851]
[1780412192419,59.79,68011.8,58.7,-0.9841,2e-05,1.19432]
[1780412193426,59.8,68011.36,58.7,-0.98411,2e-05,1.19403]
[1780412195440,59.8,68013.3,58.7,-0.98405,2e-05,1.19752]
[1780412196447,59.81,68011.78,58.7,-0.98408,2e-05,1.19565]
[1780412198461,59.82,68010.68,58.7,-0.9841,2e-05,1.19473]
[1780412199468,59.82,68009.47,58.7,-0.98412,2e-05,1.19332]
[1780412200475,59.82,68007.09,58.7,-0.98417,2e-05,1.19022]
[1780412201481,59.83,68003.81,58.7,-0.98423,2e-05,1.18583]
[1780412202489,59.83,68001.08,58.7,-0.98429,2e-05,1.18226]
[1780412203496,59.83,68001.71,58.7,-0.98427,2e-05,1.18351]
[1780412204921,59.83,68001.46,58.7,-0.98427,2e-05,1.18313]
[1780412205510,59.83,67999.82,58.7,-0.98431,2e-05,1.18076]
[1780412205949,59.83,67999.82,58.7,-0.98431,2e-05,1.18076]
[1780412206517,59.83,68005.48,58.7,-0.98419,2e-05,1.18887]
[1780412207524,59.83,68007.97,58.7,-0.98413,2e-05,1.19244]
[1780412208531,59.83,68009.58,58.7,-0.9841,2e-05,1.19473]
[1780412209466,59.83,68009.58,58.7,-0.9841,2e-05,1.19473]
[1780412209538,59.83,68003.3,58.7,-0.98424,2e-05,1.18564]
[1780412210545,59.83,67994.52,58.7,-0.98443,2e-05,1.17302]
[1780412211552,59.83,67989.71,58.7,-0.98453,2e-05,1.16615]
[1780412211899,59.83,67989.71,58.7,-0.98453,2e-05,1.16615]
[1780412216587,59.84,67988.91,58.7,-0.98455,2e-05,1.16542]
[1780412217594,59.84,67988.0,58.7,-0.98457,2e-05,1.16413]
[1780412219608,59.84,67987.18,58.7,-0.98458,2e-05,1.16299]
[1780412221893,59.84,67987.23,58.7,-0.98458,2e-05,1.16306]
[1780412221626,59.84,67985.59,58.7,-0.98462,2e-05,1.16075]
[1780412222629,59.84,67973.06,58.7,-0.98488,2e-05,1.14314]
[1780412223636,59.84,67978.8,58.7,-0.98476,2e-05,1.15124]
[1780412224643,59.84,67980.29,58.7,-0.98473,2e-05,1.15337]
[1780412225649,59.84,67981.22,58.7,-0.98471,2e-05,1.15471]
[1780412227663,59.84,67979.08,58.7,-0.98475,2e-05,1.15175]
[1780412228671,59.84,67976.15,58.7,-0.98482,2e-05,1.14767]
[1780412230689,59.84,67971.49,58.7,-0.98491,2e-05,1.14122]
[1780412232399,59.84,67971.49,58.7,-0.98491,2e-05,1.14122]
[1780412232497,59.84,67971.84,58.7,-0.98491,2e-05,1.14181]
[1780412233392,59.84,67971.84,58.7,-0.98491,2e-05,1.14181]
[1780412233487,59.84,67973.32,58.7,-0.98487,2e-05,1.14392]
[1780412233706,59.84,67972.22,58.7,-0.9849,2e-05,1.14238]
[1780412235721,59.84,67975.41,58.7,-0.98483,2e-05,1.14694]
[1780412236727,59.84,67978.19,58.7,-0.98477,2e-05,1.15087]
[1780412237735,59.84,67979.83,58.7,-0.98473,2e-05,1.15321]
[1780412238830,59.84,67979.83,58.7,-0.98473,2e-05,1.15321]
[1780412238879,59.84,67979.83,58.7,-0.98473,2e-05,1.15321]
[1780412239587,59.84,67979.83,58.7,-0.98473,2e-05,1.15321]
[1780412239612,59.84,67979.84,58.7,-0.98473,2e-05,1.15328]
[1780412240173,59.84,67979.84,58.7,-0.98473,2e-05,1.15328]
[1780412240249,59.84,67979.84,58.7,-0.98473,2e-05,1.15328]
[1780412240397,59.84,67994.74,58.7,-0.98441,2e-05,1.17442]
[1780412240886,59.84,67990.96,58.7,-0.98449,2e-05,1.16904]
[1780412241763,59.84,67991.19,58.7,-0.98449,2e-05,1.16936]
[1780412244490,59.84,67991.51,58.7,-0.98448,2e-05,1.16981]
[1780412244789,59.85,67988.94,58.7,-0.98453,2e-05,1.16654]
[1780412246803,59.85,67988.05,58.7,-0.98455,2e-05,1.16528]
[1780412247810,59.85,67985.69,58.7,-0.9846,2e-05,1.16194]
[1780412248819,59.85,67988.12,58.7,-0.98455,2e-05,1.16539]
[1780412249824,59.85,67991.72,58.7,-0.98447,2e-05,1.17052]
[1780412252844,59.85,67990.53,58.7,-0.98453,2e-05,1.16557]
[1780412253852,59.85,67992.59,58.7,-0.98449,2e-05,1.1685]
[1780412255466,59.85,67992.59,58.7,-0.98449,2e-05,1.1685]
[1780412255866,59.85,67993.29,58.7,-0.98447,2e-05,1.16951]
[1780412256864,59.85,67993.29,58.7,-0.98447,2e-05,1.16951]
[1780412256878,59.85,67990.08,58.7,-0.98454,2e-05,1.16495]
[1780412257883,59.85,67986.97,58.7,-0.98461,2e-05,1.16055]
[1780412259310,59.85,67984.26,58.7,-0.98467,2e-05,1.15675]
[1780412259897,59.85,67983.33,58.7,-0.98469,2e-05,1.15544]
[1780412260904,59.85,67983.95,58.7,-0.98468,2e-05,1.15633]
[1780412261912,59.85,67983.25,58.7,-0.98469,2e-05,1.15537]
[1780412263925,59.85,67982.62,58.7,-0.9847,2e-05,1.15453]
[1780412266946,59.85,67983.16,58.7,-0.98469,2e-05,1.1554]
[1780412267953,59.85,67985.6,58.7,-0.98464,2e-05,1.15887]
[1780412269382,59.85,67985.6,58.7,-0.98464,2e-05,1.15887]
[1780412271982,59.85,67990.8,58.7,-0.98452,2e-05,1.16631]
[1780412273160,59.85,67990.8,58.7,-0.98452,2e-05,1.16631]
[1780412273248,59.85,67991.77,58.7,-0.9845,2e-05,1.16769]
[1780412273996,59.85,67986.44,58.7,-0.98462,2e-05,1.16014]
[1780412275008,59.85,67987.24,58.7,-0.9846,2e-05,1.16129]
[1780412276011,59.85,67987.72,58.7,-0.98459,2e-05,1.16198]
[1780412279030,59.85,67988.57,58.7,-0.98457,2e-05,1.16323]
[1780412280042,59.85,67985.85,58.7,-0.98463,2e-05,1.15939]
[1780412281049,59.85,67984.28,58.7,-0.98466,2e-05,1.15719]
[1780412282056,59.85,67980.3,58.7,-0.98475,2e-05,1.15161]
[1780412283063,59.85,67979.09,58.7,-0.98477,2e-05,1.14994]
[1780412284345,59.85,67975.19,58.7,-0.98486,2e-05,1.1445]
[1780412285076,59.85,67972.65,58.7,-0.98491,2e-05,1.141]
[1780412286084,59.85,67970.62,58.7,-0.98495,2e-05,1.13822]
[1780412287092,59.86,67969.66,58.7,-0.98497,2e-05,1.13694]
[1780412288099,59.86,67970.29,58.7,-0.98496,2e-05,1.13787]
[1780412289106,59.86,67967.84,58.7,-0.98501,2e-05,1.13452]
[1780412290113,59.86,67961.01,58.7,-0.98514,2e-05,1.12565]
[1780412291190,59.87,67961.94,58.7,-0.98511,2e-05,1.12768]
[1780412292136,59.88,67972.0,58.7,-0.98489,2e-05,1.14237]
[1780412293139,59.88,67966.82,58.7,-0.985,2e-05,1.1352]
[1780412293936,59.88,67966.82,58.7,-0.985,2e-05,1.1352]
[1780412294108,59.88,67966.82,58.7,-0.985,2e-05,1.1352]
[1780412294315,59.88,67966.82,58.7,-0.985,2e-05,1.1352]
[1780412294331,59.88,67958.46,58.7,-0.98517,2e-05,1.12369]
[1780412294996,59.88,67958.46,58.7,-0.98517,2e-05,1.12369]
[1780412295071,59.88,67958.46,58.7,-0.98517,2e-05,1.12369]
[1780412295154,59.88,67951.94,58.7,-0.98531,2e-05,1.11481]
[1780412296587,59.88,67948.9,58.7,-0.98537,2e-05,1.11075]
[1780412297250,59.88,67948.9,58.7,-0.98537,2e-05,1.11075]
[1780412297499,59.88,67942.11,58.7,-0.98551,2e-05,1.1016]
[1780412298228,59.88,67942.11,58.7,-0.98551,2e-05,1.1016]
[1780412298580,59.88,67924.81,58.7,-0.98585,2e-05,1.07843]
[1780412299184,59.89,67917.76,58.7,-0.98599,2e-05,1.06921]
[1780412300280,59.89,67921.5,58.7,-0.98592,2e-05,1.07435]
[1780412301367,59.89,67922.03,58.7,-0.9859,2e-05,1.07521]
[1780412302288,59.89,67922.03,58.7,-0.9859,2e-05,1.07521]
[1780412302365,59.89,67922.62,58.7,-0.98589,2e-05,1.07615]
[1780412302813,59.89,67922.62,58.7,-0.98589,2e-05,1.07615]
[1780412303214,59.89,67920.9,58.7,-0.98592,2e-05,1.07402]
[1780412304441,59.89,67920.9,58.7,-0.98592,2e-05,1.07402]
[1780412304477,59.9,67919.87,58.7,-0.98594,2e-05,1.07281]
[1780412305199,59.9,67919.87,58.7,-0.98594,2e-05,1.07281]
[1780412305446,59.9,67910.11,58.7,-0.98613,2e-05,1.06006]
[1780412306237,59.9,67898.08,58.7,-0.98636,2e-05,1.0445]
[1780412307244,59.9,67902.93,58.7,-0.98627,2e-05,1.05103]
[1780412308251,59.9,67904.67,58.7,-0.98623,2e-05,1.05351]
[1780412309257,59.91,67907.97,58.7,-0.98616,2e-05,1.05803]
[1780412310265,59.91,67906.05,58.7,-0.9862,2e-05,1.05569]
[1780412310853,59.91,67906.05,58.7,-0.9862,2e-05,1.05569]
[1780412311483,59.91,67897.73,58.7,-0.98639,2e-05,1.04198]
[1780412312279,59.91,67895.3,58.7,-0.98644,2e-05,1.03904]
[1780412313286,59.92,67895.7,58.7,-0.98643,2e-05,1.03977]
[1780412314121,59.92,67895.7,58.7,-0.98643,2e-05,1.03977]
[1780412314237,59.92,67895.7,58.7,-0.98643,2e-05,1.03977]
[1780412314546,59.92,67895.7,58.7,-0.98643,2e-05,1.03977]
[1780412314607,59.92,67891.44,58.7,-0.98651,2e-05,1.03447]
[1780412316311,59.92,67891.97,58.7,-0.98649,2e-05,1.0356]
[1780412317318,59.93,67889.82,58.7,-0.98653,2e-05,1.03305]
[1780412319332,59.93,67890.97,58.7,-0.9865,2e-05,1.03498]
[1780412320115,59.93,67890.97,58.7,-0.9865,2e-05,1.03498]
[1780412320658,59.93,67895.58,58.7,-0.98641,2e-05,1.04117]
[1780412321209,59.93,67895.58,58.7,-0.98641,2e-05,1.04117]
[1780412321347,59.93,67895.58,58.7,-0.98641,2e-05,1.04117]
[1780412321532,59.94,67910.37,58.7,-0.98611,2e-05,1.06072]
[1780412322353,59.94,67917.2,58.7,-0.98597,2e-05,1.06992]
[1780412323360,59.94,67913.97,58.7,-0.98604,2e-05,1.06581]
[1780412324367,59.94,67914.61,58.7,-0.98602,2e-05,1.06682]
[1780412325374,59.94,67915.92,58.7,-0.98599,2e-05,1.06872]
[1780412327388,59.95,67917.19,58.7,-0.98596,2e-05,1.07074]
[1780412328395,59.95,67919.12,58.7,-0.98592,2e-05,1.07382]
[1780412329401,59.96,67920.55,58.7,-0.98588,2e-05,1.07588]
[1780412331416,59.96,67922.04,58.7,-0.98585,2e-05,1.07817]
[1780412332457,59.96,67922.04,58.7,-0.98585,2e-05,1.07817]
[1780412332515,59.96,67924.36,58.7,-0.9858,2e-05,1.08141]
[1780412333021,59.96,67924.36,58.7,-0.9858,2e-05,1.08141]
[1780412333734,59.96,67924.36,58.7,-0.9858,2e-05,1.08141]
[1780412333430,59.96,67928.9,58.7,-0.98571,2e-05,1.08764]
[1780412334160,59.96,67928.9,58.7,-0.98571,2e-05,1.08764]
[1780412334437,59.96,67927.03,58.7,-0.98574,2e-05,1.08526]
[1780412334946,59.96,67927.03,58.7,-0.98574,2e-05,1.08526]
[1780412335444,59.97,67928.42,58.7,-0.98571,2e-05,1.08726]
[1780412336451,59.97,67925.79,58.7,-0.98576,2e-05,1.08387]
[1780412337772,59.97,67925.79,58.7,-0.98576,2e-05,1.08387]
[1780412337459,59.97,67926.44,58.7,-0.98575,2e-05,1.08488]
[1780412338608,59.97,67926.44,58.7,-0.98575,2e-05,1.08488]
[1780412338675,59.97,67927.34,58.7,-0.98573,2e-05,1.08623]
[1780412339471,59.97,67922.17,58.7,-0.98583,2e-05,1.07945]
[1780412340480,59.97,67913.1,58.7,-0.98601,2e-05,1.06755]
[1780412340927,59.97,67913.1,58.7,-0.98601,2e-05,1.06755]
[1780412341168,59.97,67913.1,58.7,-0.98601,2e-05,1.06755]
[1780412341487,59.98,67897.28,58.7,-0.98632,2e-05,1.04695]
[1780412341830,59.98,67897.28,58.7,-0.98632,2e-05,1.04695]
[1780412342494,59.98,67879.0,58.7,-0.98667,2e-05,1.02355]
[1780412342924,59.98,67879.0,58.7,-0.98667,2e-05,1.02355]
[1780412343501,59.98,67882.31,58.7,-0.9866,2e-05,1.02803]
[1780412345515,59.99,67882.96,58.7,-0.98658,2e-05,1.02933]
[1780412346522,59.99,67880.57,58.7,-0.98662,2e-05,1.02649]
[1780412347725,59.99,67880.57,58.7,-0.98662,2e-05,1.02649]
[1780412347529,59.99,67877.2,58.7,-0.98668,2e-05,1.02241]
[1780412348783,59.99,67877.2,58.7,-0.98668,2e-05,1.02241]
[1780412348536,60.0,67886.84,58.7,-0.98649,2e-05,1.0353]
[1780412349543,60.0,67882.03,58.7,-0.98658,2e-05,1.02962]
[1780412350550,60.01,67877.61,58.7,-0.98665,2e-05,1.02446]
[1780412351557,60.02,67873.68,58.7,-0.98672,2e-05,1.01995]
[1780412352564,60.02,67864.24,58.7,-0.98689,2e-05,1.00847]
[1780412353319,60.02,67864.24,58.7,-0.98689,2e-05,1.00847]
[1780412353575,60.03,67866.74,58.7,-0.98684,2e-05,1.01214]
[1780412354361,60.03,67866.74,58.7,-0.98684,2e-05,1.01214]
[1780412354579,60.03,67872.51,58.7,-0.98672,2e-05,1.01998]
[1780412355586,60.04,67871.68,58.7,-0.98673,2e-05,1.01943]
[1780412356593,60.05,67873.72,58.7,-0.98668,2e-05,1.02254]
[1780412357600,60.05,67880.36,58.7,-0.98655,2e-05,1.03155]
[1780412358607,60.06,67881.53,58.7,-0.98652,2e-05,1.03357]
[1780412359614,60.06,67880.65,58.7,-0.98653,2e-05,1.03295]
[1780412360621,60.07,67881.6,58.7,-0.9865,2e-05,1.03468]
[1780412362635,60.08,67879.12,58.7,-0.98653,2e-05,1.03251]
[1780412363642,60.09,67878.24,58.7,-0.98654,2e-05,1.03189]
[1780412364649,60.09,67878.96,58.7,-0.98652,2e-05,1.03332]
[1780412365656,60.1,67881.09,58.7,-0.98647,2e-05,1.03658]
[1780412366663,60.11,67880.45,58.7,-0.98648,2e-05,1.03627]
[1780412369684,60.12,67879.72,58.7,-0.98647,2e-05,1.03686]
[1780412370691,60.13,67878.12,58.7,-0.98649,2e-05,1.03531]
[1780412371698,60.14,67876.04,58.7,-0.98656,2e-05,1.03013]
[1780412372705,60.14,67875.31,58.7,-0.98657,2e-05,1.0297]
[1780412373713,60.15,67878.03,58.7,-0.98651,2e-05,1.03371]
[1780412374718,60.15,67877.36,58.7,-0.98651,2e-05,1.03335]
[1780412375726,60.16,67879.14,58.7,-0.98647,2e-05,1.03616]
[1780412376733,60.17,67885.7,58.7,-0.98634,2e-05,1.04515]
[1780412377741,60.17,67883.99,58.7,-0.98636,2e-05,1.04345]
[1780412379758,60.18,67883.12,58.7,-0.98636,2e-05,1.04334]
[1780412380763,60.19,67884.3,58.7,-0.98633,2e-05,1.04539]
[1780412381854,60.2,67884.33,58.7,-0.98632,2e-05,1.04594]
[1780412382776,60.2,67892.11,58.7,-0.98616,2e-05,1.05659]
[1780412382916,60.2,67892.11,58.7,-0.98616,2e-05,1.05659]
[1780412383305,60.2,67892.11,58.7,-0.98616,2e-05,1.05659]
[1780412383784,60.21,67895.57,58.7,-0.98609,2e-05,1.06164]
[1780412384791,60.21,67893.62,58.7,-0.98612,2e-05,1.0596]
[1780412386805,60.23,67890.32,58.7,-0.98617,2e-05,1.05631]
[1780412388819,60.24,67891.22,58.7,-0.98613,2e-05,1.05852]
[1780412389826,60.24,67891.86,58.7,-0.98611,2e-05,1.05987]
[1780412390802,60.24,67891.86,58.7,-0.98611,2e-05,1.05987]
[1780412390833,60.25,67895.81,58.7,-0.98603,2e-05,1.06558]
[1780412392664,60.26,67897.95,58.7,-0.98597,2e-05,1.06943]
[1780412392847,60.26,67900.99,58.7,-0.98591,2e-05,1.07345]
[1780412393854,60.27,67905.47,58.7,-0.98581,2e-05,1.0799]
[1780412396874,60.28,67908.8,58.7,-0.98572,2e-05,1.08585]
[1780412399560,60.3,67900.93,58.7,-0.98586,2e-05,1.07637]
[1780412400476,60.3,67900.93,58.7,-0.98586,2e-05,1.07637]
[1780412400760,60.3,67900.93,58.7,-0.98586,2e-05,1.07637]
[1780412400775,60.3,67900.36,58.7,-0.98588,2e-05,1.07562]
[1780412401383,60.3,67900.36,58.7,-0.98588,2e-05,1.07562]
[1780412401494,60.3,67900.36,58.7,-0.98588,2e-05,1.07562]
[1780412401593,60.3,67894.01,58.7,-0.986,2e-05,1.06723]
[1780412402764,60.3,67890.64,58.7,-0.98607,2e-05,1.06281]
[1780412403248,60.3,67902.46,58.7,-0.98583,2e-05,1.0784]
[1780412403930,60.3,67907.14,58.7,-0.98574,2e-05,1.08462]
[1780412404941,60.3,67909.47,58.7,-0.98569,2e-05,1.08773]
[1780412405948,60.3,67907.95,58.7,-0.98572,2e-05,1.0857]
[1780412407232,60.3,67906.78,58.7,-0.98575,2e-05,1.08414]
[1780412407964,60.3,67899.24,58.7,-0.9859,2e-05,1.07413]
[1780412409742,60.3,67901.41,58.7,-0.98585,2e-05,1.07701]
[1780412410220,60.3,67911.22,58.7,-0.98566,2e-05,1.09007]
[1780412410987,60.3,67906.95,58.7,-0.98574,2e-05,1.08437]
[1780412411994,60.3,67904.04,58.7,-0.9858,2e-05,1.0805]
[1780412413379,60.3,67904.04,58.7,-0.9858,2e-05,1.0805]
[1780412413634,60.3,67904.04,58.7,-0.9858,2e-05,1.0805]
[1780412413780,60.3,67900.38,58.7,-0.98588,2e-05,1.07564]
[1780412414011,60.3,67896.8,58.7,-0.98595,2e-05,1.07091]
[1780412415028,60.3,67899.26,58.7,-0.9859,2e-05,1.07416]
[1780412416035,60.3,67902.73,58.7,-0.98583,2e-05,1.07876]
[1780412417239,60.3,67902.16,58.7,-0.98584,2e-05,1.078]
[1780412420063,60.3,67902.71,58.7,-0.98582,2e-05,1.07924]
[1780412421756,60.31,67911.22,58.7,-0.98563,2e-05,1.0916]
[1780412422077,60.31,67912.47,58.7,-0.98561,2e-05,1.09327]
[1780412423470,60.31,67912.47,58.7,-0.98561,2e-05,1.09327]
[1780412423471,60.32,67905.5,58.7,-0.98574,2e-05,1.08456]
[1780412424759,60.32,67905.5,58.7,-0.98574,2e-05,1.08456]
[1780412424821,60.32,67892.96,58.7,-0.98599,2e-05,1.06808]
[1780412425101,60.32,67890.76,58.7,-0.98603,2e-05,1.06519]
[1780412426554,60.32,67890.76,58.7,-0.98603,2e-05,1.06519]
[1780412426649,60.32,67889.13,58.7,-0.98606,2e-05,1.06305]
[1780412427115,60.32,67887.05,58.7,-0.98611,2e-05,1.06032]
[1780412428331,60.32,67887.05,58.7,-0.98611,2e-05,1.06032]
[1780412428894,60.32,67887.05,58.7,-0.98611,2e-05,1.06032]
[1780412428384,60.32,67885.94,58.7,-0.98613,2e-05,1.05887]
[1780412429129,60.32,67881.44,58.7,-0.98622,2e-05,1.053]
[1780412430136,60.32,67877.44,58.7,-0.98629,2e-05,1.0478]
[1780412431118,60.32,67877.44,58.7,-0.98629,2e-05,1.0478]
[1780412431212,60.32,67876.91,58.7,-0.98634,2e-05,1.04408]
[1780412432152,60.32,67871.19,58.7,-0.98645,2e-05,1.0367]
[1780412433159,60.32,67871.91,58.7,-0.98644,2e-05,1.03763]
[1780412434166,60.32,67871.09,58.7,-0.98645,2e-05,1.03657]
[1780412437187,60.32,67871.83,58.7,-0.98644,2e-05,1.03752]
[1780412438194,60.32,67873.62,58.7,-0.98641,2e-05,1.03983]
[1780412440208,60.32,67872.71,58.7,-0.98642,2e-05,1.03866]
[1780412441215,60.32,67876.49,58.7,-0.98635,2e-05,1.04353]
[1780412442222,60.32,67878.03,58.7,-0.98632,2e-05,1.04553]
[1780412443293,60.32,67878.03,58.7,-0.98632,2e-05,1.04553]
[1780412443553,60.32,67878.03,58.7,-0.98632,2e-05,1.04553]
[1780412443601,60.32,67886.87,58.7,-0.98615,2e-05,1.05702]
[1780412444236,60.32,67890.82,58.7,-0.98607,2e-05,1.06219]
[1780412446251,60.32,67889.02,58.7,-0.98611,2e-05,1.05983]
[1780412447257,60.32,67887.49,58.7,-0.98614,2e-05,1.05783]
[1780412448264,60.32,67882.58,58.7,-0.98623,2e-05,1.05143]
[1780412449271,60.32,67878.92,58.7,-0.9863,2e-05,1.04668]
[1780412451285,60.32,67877.96,58.7,-0.98632,2e-05,1.04544]
[1780412452292,60.32,67873.34,58.7,-0.98641,2e-05,1.03947]
[1780412453299,60.32,67865.26,58.7,-0.98657,2e-05,1.02909]
[1780412454307,60.32,67863.88,58.7,-0.98659,2e-05,1.02733]
[1780412455314,60.32,67864.67,58.7,-0.98658,2e-05,1.02834]
[1780412456321,60.32,67865.22,58.7,-0.98657,2e-05,1.02904]
[1780412458335,60.32,67867.66,58.7,-0.98652,2e-05,1.03217]
[1780412459342,60.32,67869.36,58.7,-0.98649,2e-05,1.03435]
[1780412461781,60.32,67865.76,58.7,-0.98656,2e-05,1.02973]
[1780412462363,60.32,67865.09,58.7,-0.98657,2e-05,1.02888]
[1780412463751,60.32,67868.0,58.7,-0.98651,2e-05,1.0326]
[1780412464385,60.32,67868.99,58.7,-0.98649,2e-05,1.03387]
[1780412465391,60.32,67872.65,58.7,-0.98642,2e-05,1.03858]
[1780412466398,60.32,67874.82,58.7,-0.98638,2e-05,1.04138]
[1780412467405,60.32,67875.47,58.7,-0.98637,2e-05,1.04222]
[1780412468412,60.32,67869.94,58.7,-0.98648,2e-05,1.03509]
[1780412469626,60.32,67869.94,58.7,-0.98648,2e-05,1.03509]
[1780412469740,60.32,67869.94,58.7,-0.98648,2e-05,1.03509]
[1780412469786,60.32,67860.25,58.7,-0.98666,2e-05,1.0227]
[1780412470822,60.32,67857.0,58.7,-0.98672,2e-05,1.01857]
[1780412471065,60.32,67857.0,58.7,-0.98672,2e-05,1.01857]
[1780412471507,60.32,67847.99,58.7,-0.98689,2e-05,1.00719]
[1780412472766,60.32,67847.99,58.7,-0.98689,2e-05,1.00719]
[1780412472923,60.32,67833.35,58.7,-0.98716,2e-05,0.98892]
[1780412473748,60.32,67833.35,58.7,-0.98716,2e-05,0.98892]
[1780412473776,60.32,67837.66,58.7,-0.98708,2e-05,0.99427]
[1780412474457,60.32,67839.46,58.7,-0.98705,2e-05,0.99651]
[1780412475431,60.32,67839.46,58.7,-0.98705,2e-05,0.99651]
[1780412475465,60.32,67830.02,58.7,-0.98723,2e-05,0.9848]
[1780412476493,60.32,67819.21,58.7,-0.98742,2e-05,0.97152]
[1780412477484,60.32,67824.31,58.7,-0.98733,2e-05,0.97777]
[1780412478490,60.32,67826.28,58.7,-0.98729,2e-05,0.98019]
[1780412479826,60.32,67822.17,58.7,-0.98737,2e-05,0.97514]
[1780412480505,60.32,67815.57,58.7,-0.98749,2e-05,0.96708]
[1780412481515,60.32,67810.68,58.7,-0.98757,2e-05,0.96114]
[1780412482519,60.32,67812.36,58.7,-0.98754,2e-05,0.96318]
[1780412483440,60.32,67812.36,58.7,-0.98754,2e-05,0.96318]
[1780412483626,60.32,67812.36,58.7,-0.98754,2e-05,0.96318]
[1780412483665,60.32,67809.91,58.7,-0.98759,2e-05,0.96021]
[1780412484190,60.32,67809.91,58.7,-0.98759,2e-05,0.96021]
[1780412484535,60.32,67800.24,58.7,-0.98776,2e-05,0.94856]
[1780412485542,60.32,67811.02,58.7,-0.98757,2e-05,0.96155]
[1780412486549,60.32,67806.09,58.7,-0.98766,2e-05,0.95559]
[1780412487556,60.32,67805.38,58.7,-0.98767,2e-05,0.95474]
[1780412488563,60.32,67807.87,58.7,-0.98762,2e-05,0.95774]
[1780412489570,60.32,67805.9,58.7,-0.98766,2e-05,0.95536]
[1780412490576,60.32,67804.62,58.7,-0.98768,2e-05,0.95382]
[1780412491164,60.32,67804.62,58.7,-0.98768,2e-05,0.95382]
[1780412491584,60.32,67803.56,58.7,-0.98774,2e-05,0.94969]
[1780412492093,60.32,67803.56,58.7,-0.98774,2e-05,0.94969]
[1780412492604,60.32,67793.73,58.7,-0.98791,2e-05,0.93795]
[1780412493929,60.32,67793.7,58.7,-0.98791,2e-05,0.93791]
[1780412494920,60.32,67793.7,58.7,-0.98791,2e-05,0.93791]
[1780412494620,60.32,67798.1,58.7,-0.98783,2e-05,0.94315]
[1780412495624,60.32,67803.56,58.7,-0.98774,2e-05,0.94969]
[1780412495980,60.32,67803.56,58.7,-0.98774,2e-05,0.94969]
[1780412496630,60.32,67804.18,58.7,-0.98773,2e-05,0.95043]
[1780412497637,60.32,67806.21,58.7,-0.98769,2e-05,0.95288]
[1780412498922,60.32,67806.21,58.7,-0.98769,2e-05,0.95288]
[1780412498644,60.32,67806.95,58.7,-0.98768,2e-05,0.95377]
[1780412498973,60.32,67806.95,58.7,-0.98768,2e-05,0.95377]
[1780412499417,60.32,67806.95,58.7,-0.98768,2e-05,0.95377]
[1780412499658,60.32,67825.39,58.7,-0.98735,2e-05,0.97619]
[1780412500104,60.32,67825.39,58.7,-0.98735,2e-05,0.97619]
[1780412500662,60.32,67829.57,58.7,-0.98727,2e-05,0.98133]
[1780412501670,60.32,67818.7,58.7,-0.98747,2e-05,0.968]
[1780412502447,60.32,67818.7,58.7,-0.98747,2e-05,0.968]
[1780412502677,60.32,67819.5,58.7,-0.98745,2e-05,0.96898]
[1780412503779,60.32,67819.5,58.7,-0.98745,2e-05,0.96898]
[1780412503877,60.32,67823.79,58.7,-0.98737,2e-05,0.97422]
[1780412504691,60.32,67813.7,58.7,-0.98756,2e-05,0.96193]
[1780412505698,60.32,67814.78,58.7,-0.98754,2e-05,0.96324]
[1780412506705,60.32,67818.03,58.7,-0.98748,2e-05,0.96719]
[1780412507712,60.32,67817.33,58.7,-0.98749,2e-05,0.96634]
[1780412508719,60.32,67818.81,58.7,-0.98746,2e-05,0.96814]
[1780412509726,60.32,67824.31,58.7,-0.98737,2e-05,0.97486]
[1780412510734,60.32,67825.87,58.7,-0.98734,2e-05,0.97677]
[1780412511740,60.32,67822.55,58.7,-0.9874,2e-05,0.97271]
[1780412512747,60.32,67821.39,58.7,-0.98742,2e-05,0.97129]
[1780412513679,60.32,67821.39,58.7,-0.98742,2e-05,0.97129]
[1780412513754,60.32,67815.33,58.7,-0.98753,2e-05,0.9639]
[1780412514761,60.32,67806.02,58.7,-0.98769,2e-05,0.95265]
[1780412515769,60.32,67806.76,58.7,-0.98768,2e-05,0.95354]
[1780412518830,60.32,67806.44,58.7,-0.98769,2e-05,0.95315]
[1780412518960,60.32,67806.44,58.7,-0.98769,2e-05,0.95315]
[1780412519795,60.32,67806.31,58.7,-0.98769,2e-05,0.953]
[1780412519798,60.32,67797.5,58.7,-0.98784,2e-05,0.94244]
[1780412520336,60.32,67797.5,58.7,-0.98784,2e-05,0.94244]
[1780412520804,60.32,67797.85,58.7,-0.98784,2e-05,0.94285]
[1780412521813,60.32,67804.35,58.7,-0.98772,2e-05,0.95064]
[1780412522695,60.32,67804.35,58.7,-0.98772,2e-05,0.95064]
[1780412522820,60.32,67798.17,58.7,-0.98783,2e-05,0.94324]
[1780412523827,60.32,67794.45,58.7,-0.9879,2e-05,0.9388]
[1780412524590,60.32,67794.45,58.7,-0.9879,2e-05,0.9388]
[1780412524834,60.32,67800.3,58.7,-0.98779,2e-05,0.94578]
[1780412525067,60.32,67800.3,58.7,-0.98779,2e-05,0.94578]
[1780412525608,60.32,67800.3,58.7,-0.98779,2e-05,0.94578]
[1780412525841,60.32,67800.86,58.7,-0.98778,2e-05,0.94645]
[1780412526809,60.32,67800.86,58.7,-0.98778,2e-05,0.94645]
[1780412526956,60.32,67800.86,58.7,-0.98778,2e-05,0.94645]
[1780412526902,60.32,67796.9,58.7,-0.98785,2e-05,0.94172]
[1780412527892,60.32,67764.54,58.7,-0.98841,2e-05,0.90376]
[1780412528184,60.32,67764.54,58.7,-0.98841,2e-05,0.90376]
[1780412528898,60.32,67765.48,58.7,-0.98839,2e-05,0.90484]
[1780412529905,60.32,67769.29,58.7,-0.98833,2e-05,0.90925]
[1780412530912,60.32,67783.25,58.7,-0.98809,2e-05,0.92556]
[1780412531920,60.32,67785.77,58.7,-0.98805,2e-05,0.92852]
[1780412532926,60.32,67783.54,58.7,-0.98809,2e-05,0.9259]
[1780412533933,60.32,67791.43,58.7,-0.98795,2e-05,0.93522]
[1780412534941,60.32,67792.14,58.7,-0.98794,2e-05,0.93606]
[1780412535948,60.32,67794.19,58.7,-0.9879,2e-05,0.93849]
[1780412536955,60.32,67792.15,58.7,-0.98794,2e-05,0.93607]
[1780412538173,60.32,67792.64,58.7,-0.98793,2e-05,0.93665]
[1780412538540,60.32,67792.64,58.7,-0.98793,2e-05,0.93665]
[1780412538969,60.32,67799.85,58.7,-0.9878,2e-05,0.94524]
[1780412539160,60.32,67799.85,58.7,-0.9878,2e-05,0.94524]
[1780412539959,60.32,67799.85,58.7,-0.9878,2e-05,0.94524]
[1780412540057,60.32,67799.85,58.7,-0.9878,2e-05,0.94524]
[1780412540112,60.32,67799.85,58.7,-0.9878,2e-05,0.94524]
[1780412539995,60.32,67804.85,58.7,-0.98771,2e-05,0.95124]
[1780412540727,60.32,67804.85,58.7,-0.98771,2e-05,0.95124]
[1780412540949,60.32,67804.85,58.7,-0.98771,2e-05,0.95124]
[1780412541005,60.32,67804.85,58.7,-0.98771,2e-05,0.95124]
[1780412540995,60.32,67825.94,58.7,-0.98734,2e-05,0.97686]
[1780412541288,60.32,67825.94,58.7,-0.98734,2e-05,0.97686]
[1780412542000,60.32,67844.01,58.7,-0.987,2e-05,0.99925]
[1780412543025,60.32,67841.35,58.7,-0.98705,2e-05,0.99592]
[1780412544296,60.32,67821.26,58.7,-0.98742,2e-05,0.97113]
[1780412545957,60.32,67817.42,58.7,-0.98749,2e-05,0.96644]
[1780412546059,60.32,67815.03,58.7,-0.98753,2e-05,0.96354]
[1780412547055,60.32,67812.03,58.7,-0.98759,2e-05,0.9599]
[1780412548062,60.32,67815.87,58.7,-0.98752,2e-05,0.96456]
[1780412549068,60.32,67815.43,58.7,-0.98753,2e-05,0.96402]
[1780412550076,60.32,67814.28,58.7,-0.98755,2e-05,0.96263]
[1780412551932,60.32,67814.28,58.7,-0.98755,2e-05,0.96263]
[1780412551994,60.32,67815.63,58.7,-0.98756,2e-05,0.96139]
[1780412552236,60.32,67815.63,58.7,-0.98756,2e-05,0.96139]
[1780412552321,60.32,67818.99,58.7,-0.9875,2e-05,0.96547]
[1780412553097,60.32,67821.13,58.7,-0.98746,2e-05,0.96808]
[1780412555393,60.32,67821.54,58.7,-0.98745,2e-05,0.96858]
[1780412555732,60.32,67821.54,58.7,-0.98745,2e-05,0.96858]
[1780412556118,60.32,67820.3,58.7,-0.98747,2e-05,0.96706]
[1780412557576,60.32,67820.3,58.7,-0.98747,2e-05,0.96706]
[1780412557662,60.32,67819.66,58.7,-0.98749,2e-05,0.96628]
[1780412558578,60.32,67819.66,58.7,-0.98749,2e-05,0.96628]
[1780412559050,60.32,67819.66,58.7,-0.98749,2e-05,0.96628]
[1780412558680,60.32,67820.07,58.7,-0.98748,2e-05,0.96678]
[1780412559741,60.32,67820.07,58.7,-0.98748,2e-05,0.96678]
[1780412559790,60.32,67814.5,58.7,-0.98758,2e-05,0.96002]
[1780412560383,60.32,67797.46,58.7,-0.98788,2e-05,0.93955]
[1780412563028,60.32,67797.76,58.7,-0.98787,2e-05,0.93991]
[1780412562167,60.32,67795.84,58.7,-0.98791,2e-05,0.93763]
[1780412563174,60.32,67793.56,58.7,-0.98795,2e-05,0.93492]
[1780412564533,60.32,67792.04,58.7,-0.98797,2e-05,0.93312]
[1780412565154,60.32,67792.04,58.7,-0.98797,2e-05,0.93312]
[1780412565188,60.32,67793.75,58.7,-0.98794,2e-05,0.93514]
[1780412566196,60.32,67797.45,58.7,-0.98788,2e-05,0.93954]
[1780412567792,60.32,67797.45,58.7,-0.98788,2e-05,0.93954]
[1780412567843,60.32,67793.34,58.7,-0.98795,2e-05,0.93466]
[1780412569220,60.32,67794.06,58.7,-0.98794,2e-05,0.93551]
[1780412570227,60.32,67794.77,58.7,-0.98793,2e-05,0.93635]
[1780412571234,60.32,67794.05,58.7,-0.98794,2e-05,0.9355]
[1780412572442,60.32,67794.05,58.7,-0.98794,2e-05,0.9355]
[1780412572848,60.32,67794.05,58.7,-0.98794,2e-05,0.9355]
[1780412573067,60.32,67794.05,58.7,-0.98794,2e-05,0.9355]
[1780412572885,60.32,67795.73,58.7,-0.98791,2e-05,0.93749]
[1780412573080,60.32,67795.73,58.7,-0.98791,2e-05,0.93749]
[1780412573584,60.32,67795.73,58.7,-0.98791,2e-05,0.93749]
[1780412573855,60.32,67795.73,58.7,-0.98791,2e-05,0.93749]
[1780412573885,60.32,67782.15,58.7,-0.98815,2e-05,0.92146]
[1780412574255,60.32,67775.78,58.7,-0.98825,2e-05,0.91402]
[1780412575262,60.32,67776.44,58.7,-0.98824,2e-05,0.91479]
[1780412577819,60.32,67776.18,58.7,-0.98825,2e-05,0.91449]
[1780412578283,60.32,67768.87,58.7,-0.98837,2e-05,0.906]
[1780412579627,60.32,67766.52,58.7,-0.98841,2e-05,0.90328]
[1780412580767,60.32,67766.52,58.7,-0.98841,2e-05,0.90328]
[1780412580932,60.32,67766.52,58.7,-0.98841,2e-05,0.90328]
[1780412580977,60.32,67762.4,58.7,-0.98848,2e-05,0.89854]
[1780412581305,60.32,67744.11,58.7,-0.98878,2e-05,0.87772]
[1780412582142,60.32,67744.11,58.7,-0.98878,2e-05,0.87772]
[1780412582312,60.32,67736.03,58.7,-0.98892,2e-05,0.86864]
[1780412583607,60.32,67743.17,58.7,-0.9888,2e-05,0.87666]
[1780412584327,60.32,67746.94,58.7,-0.98874,2e-05,0.88091]
[1780412586055,60.32,67746.94,58.7,-0.98874,2e-05,0.88091]
[1780412585363,60.32,67747.12,58.7,-0.98873,2e-05,0.88112]
[1780412586341,60.32,67743.82,58.7,-0.98879,2e-05,0.87739]
[1780412587866,60.32,67743.82,58.7,-0.98879,2e-05,0.87739]
[1780412587900,60.32,67745.58,58.7,-0.98876,2e-05,0.87938]
[1780412588226,60.32,67745.58,58.7,-0.98876,2e-05,0.87938]
[1780412588558,60.32,67758.41,58.7,-0.98855,2e-05,0.89396]
[1780412589362,60.32,67764.15,58.7,-0.98845,2e-05,0.90055]
[1780412591376,60.32,67765.65,58.7,-0.98843,2e-05,0.90228]
[1780412593024,60.32,67765.65,58.7,-0.98843,2e-05,0.90228]
[1780412593095,60.32,67765.65,58.7,-0.98843,2e-05,0.90228]
[1780412593113,60.32,67765.65,58.7,-0.98843,2e-05,0.90228]
[1780412593093,60.32,67763.69,58.7,-0.98846,2e-05,0.90002]
[1780412594118,60.32,67741.13,58.7,-0.98883,2e-05,0.87436]
[1780412594650,60.32,67741.13,58.7,-0.98883,2e-05,0.87436]
[1780412594737,60.32,67719.93,58.7,-0.98917,2e-05,0.85079]
[1780412596436,60.32,67720.35,58.7,-0.98917,2e-05,0.85125]
[1780412597443,60.32,67727.82,58.7,-0.98905,2e-05,0.8595]
[1780412599450,60.32,67727.27,58.7,-0.98906,2e-05,0.85889]
[1780412599549,60.32,67727.27,58.7,-0.98906,2e-05,0.85889]
[1780412599657,60.32,67730.67,58.7,-0.989,2e-05,0.86267]
[1780412600844,60.32,67730.67,58.7,-0.989,2e-05,0.86267]
[1780412600930,60.32,67740.09,58.7,-0.98885,2e-05,0.87319]
[1780412601482,60.32,67740.97,58.7,-0.98884,2e-05,0.87418]
[1780412602490,60.32,67737.87,58.7,-0.98889,2e-05,0.8707]
[1780412603496,60.32,67737.05,58.7,-0.9889,2e-05,0.86979]
[1780412604505,60.32,67727.49,58.7,-0.98905,2e-05,0.85914]
[1780412605916,60.32,67727.49,58.7,-0.98905,2e-05,0.85914]
[1780412605960,60.32,67730.9,58.7,-0.989,2e-05,0.86292]
[1780412606471,60.32,67730.9,58.7,-0.989,2e-05,0.86292]
[1780412607095,60.32,67730.9,58.7,-0.989,2e-05,0.86292]
[1780412607098,60.32,67740.05,58.7,-0.98885,2e-05,0.87315]
[1780412607526,60.32,67745.23,58.7,-0.98877,2e-05,0.87898]
[1780412608761,60.32,67748.4,58.7,-0.98871,2e-05,0.88257]
[1780412609252,60.32,67748.4,58.7,-0.98871,2e-05,0.88257]
[1780412609525,60.32,67748.4,58.7,-0.98871,2e-05,0.88257]
[1780412609540,60.32,67737.45,58.7,-0.98889,2e-05,0.87023]
[1780412610547,60.32,67728.62,58.7,-0.98904,2e-05,0.86039]
[1780412611388,60.32,67728.62,58.7,-0.98904,2e-05,0.86039]
[1780412611554,60.32,67722.5,58.7,-0.98917,2e-05,0.85096]
[1780412612561,60.32,67714.62,58.7,-0.98929,2e-05,0.84233]
[1780412613224,60.32,67714.62,58.7,-0.98929,2e-05,0.84233]
[1780412613445,60.32,67714.62,58.7,-0.98929,2e-05,0.84233]
[1780412613765,60.32,67714.62,58.7,-0.98929,2e-05,0.84233]
[1780412613811,60.32,67715.05,58.7,-0.98928,2e-05,0.8428]
[1780412614579,60.32,67728.2,58.7,-0.98907,2e-05,0.85726]
[1780412615586,60.32,67729.28,58.7,-0.98906,2e-05,0.85845]
[1780412617136,60.32,67729.28,58.7,-0.98906,2e-05,0.85845]
[1780412616593,60.32,67731.65,58.7,-0.98902,2e-05,0.86108]
[1780412617600,60.32,67726.63,58.7,-0.9891,2e-05,0.85552]
[1780412618380,60.32,67726.63,58.7,-0.9891,2e-05,0.85552]
[1780412619615,60.32,67729.97,58.7,-0.98905,2e-05,0.85922]
[1780412621259,60.32,67729.89,58.7,-0.98905,2e-05,0.85913]
[1780412621629,60.32,67732.63,58.7,-0.989,2e-05,0.86217]
[1780412622967,60.32,67732.63,58.7,-0.989,2e-05,0.86217]
[1780412623006,60.32,67733.9,58.7,-0.98898,2e-05,0.86358]
[1780412623643,60.32,67732.26,58.7,-0.98901,2e-05,0.86176]
[1780412624651,60.32,67729.08,58.7,-0.98906,2e-05,0.85823]
[1780412625367,60.32,67729.08,58.7,-0.98906,2e-05,0.85823]
[1780412625658,60.32,67723.82,58.7,-0.98914,2e-05,0.85242]
[1780412626956,60.32,67723.82,58.7,-0.98914,2e-05,0.85242]
[1780412626970,60.32,67725.19,58.7,-0.98912,2e-05,0.85393]
[1780412627265,60.32,67725.19,58.7,-0.98912,2e-05,0.85393]
[1780412628034,60.32,67725.19,58.7,-0.98912,2e-05,0.85393]
[1780412628062,60.32,67734.81,58.7,-0.98897,2e-05,0.8646]
[1780412628764,60.32,67734.81,58.7,-0.98897,2e-05,0.8646]
[1780412628801,60.32,67741.61,58.7,-0.98886,2e-05,0.8722]
[1780412629686,60.32,67729.06,58.7,-0.98906,2e-05,0.85821]
[1780412630693,60.32,67724.37,58.7,-0.98914,2e-05,0.85302]
[1780412631909,60.32,67724.37,58.7,-0.98914,2e-05,0.85302]
[1780412631987,60.32,67722.66,58.7,-0.98916,2e-05,0.85114]
[1780412632707,60.32,67715.76,58.7,-0.98927,2e-05,0.84357]
[1780412633228,60.32,67715.76,58.7,-0.98927,2e-05,0.84357]
[1780412633714,60.32,67716.42,58.7,-0.98926,2e-05,0.84429]
[1780412634774,60.32,67716.42,58.7,-0.98926,2e-05,0.84429]
[1780412635731,60.32,67720.14,58.7,-0.9892,2e-05,0.84837]
[1780412636172,60.32,67720.14,58.7,-0.9892,2e-05,0.84837]
[1780412636233,60.32,67720.14,58.7,-0.9892,2e-05,0.84837]
[1780412636735,60.32,67728.83,58.7,-0.98906,2e-05,0.85795]
[1780412637741,60.32,67732.42,58.7,-0.98901,2e-05,0.86194]
[1780412638707,60.32,67732.42,58.7,-0.98901,2e-05,0.86194]
[1780412638749,60.32,67732.61,58.7,-0.989,2e-05,0.86215]
[1780412639801,60.32,67732.61,58.7,-0.989,2e-05,0.86215]
[1780412639811,60.32,67735.37,58.7,-0.98896,2e-05,0.86522]
[1780412640764,60.32,67729.27,58.7,-0.98906,2e-05,0.85844]
[1780412641268,60.32,67729.27,58.7,-0.98906,2e-05,0.85844]
[1780412641791,60.32,67729.27,58.7,-0.98906,2e-05,0.85844]
[1780412641822,60.32,67745.19,58.7,-0.9888,2e-05,0.87623]
[1780412642840,60.32,67745.19,58.7,-0.9888,2e-05,0.87623]
[1780412642926,60.32,67763.75,58.7,-0.98849,2e-05,0.89734]
[1780412643236,60.32,67763.75,58.7,-0.98849,2e-05,0.89734]
[1780412643345,60.32,67763.75,58.7,-0.98849,2e-05,0.89734]
[1780412643831,60.32,67772.53,58.7,-0.98834,2e-05,0.90747]
[1780412644814,60.32,67772.53,58.7,-0.98834,2e-05,0.90747]
[1780412644901,60.32,67781.72,58.7,-0.98819,2e-05,0.91816]
[1780412646057,60.32,67780.31,58.7,-0.98821,2e-05,0.91652]
[1780412646699,60.32,67780.31,58.7,-0.98821,2e-05,0.91652]
[1780412647072,60.32,67780.31,58.7,-0.98821,2e-05,0.91652]
[1780412647158,60.32,67772.4,58.7,-0.98835,2e-05,0.90732]
[1780412647849,60.32,67773.22,58.7,-0.98833,2e-05,0.90827]
[1780412648856,60.32,67774.79,58.7,-0.98831,2e-05,0.91009]
[1780412650119,60.32,67774.79,58.7,-0.98831,2e-05,0.91009]
[1780412650155,60.32,67779.17,58.7,-0.98823,2e-05,0.91519]
[1780412650870,60.32,67788.17,58.7,-0.98808,2e-05,0.92573]
[1780412651343,60.32,67788.17,58.7,-0.98808,2e-05,0.92573]
[1780412651442,60.32,67788.17,58.7,-0.98808,2e-05,0.92573]
[1780412651482,60.32,67788.17,58.7,-0.98808,2e-05,0.92573]
[1780412652029,60.32,67788.17,58.7,-0.98808,2e-05,0.92573]
[1780412652145,60.32,67788.17,58.7,-0.98808,2e-05,0.92573]
[1780412652103,60.32,67796.24,58.7,-0.98794,2e-05,0.93527]
[1780412652286,60.32,67796.24,58.7,-0.98794,2e-05,0.93527]
[1780412653032,60.32,67796.24,58.7,-0.98794,2e-05,0.93527]
[1780412653035,60.32,67796.24,58.7,-0.98794,2e-05,0.93527]
[1780412653113,60.32,67807.78,58.7,-0.98773,2e-05,0.94905]
[1780412653911,60.32,67815.58,58.7,-0.98759,2e-05,0.95845]
[1780412654898,60.32,67815.67,58.7,-0.98759,2e-05,0.95856]
[1780412655905,60.32,67820.38,58.7,-0.98751,2e-05,0.96427]
[1780412656370,60.32,67820.38,58.7,-0.98751,2e-05,0.96427]
[1780412656993,60.32,67820.38,58.7,-0.98751,2e-05,0.96427]
[1780412657192,60.32,67820.38,58.7,-0.98751,2e-05,0.96427]
[1780412657195,60.32,67833.04,58.7,-0.98728,2e-05,0.97976]
[1780412657921,60.32,67848.58,58.7,-0.98699,2e-05,0.99905]
[1780412658428,60.32,67848.58,58.7,-0.98699,2e-05,0.99905]
[1780412658928,60.32,67845.03,58.7,-0.98706,2e-05,0.99462]
[1780412660073,60.32,67845.03,58.7,-0.98706,2e-05,0.99462]
[1780412660133,60.32,67838.29,58.7,-0.98718,2e-05,0.98625]
[1780412660942,60.32,67844.52,58.7,-0.98707,2e-05,0.99398]
[1780412661497,60.32,67844.52,58.7,-0.98707,2e-05,0.99398]
[1780412661949,60.32,67845.54,58.7,-0.98705,2e-05,0.99525]
[1780412662956,60.32,67838.14,58.7,-0.98719,2e-05,0.98606]
[1780412663962,60.32,67836.59,58.7,-0.98721,2e-05,0.98414]
[1780412664376,60.32,67836.59,58.7,-0.98721,2e-05,0.98414]
[1780412664970,60.32,67839.53,58.7,-0.98716,2e-05,0.98778]
[1780412666074,60.32,67839.53,58.7,-0.98716,2e-05,0.98778]
[1780412666175,60.32,67842.12,58.7,-0.98711,2e-05,0.991]
[1780412666514,60.32,67842.12,58.7,-0.98711,2e-05,0.991]
[1780412666984,60.32,67832.49,58.7,-0.98729,2e-05,0.97909]
[1780412667546,60.32,67832.49,58.7,-0.98729,2e-05,0.97909]
[1780412667998,60.32,67832.39,58.7,-0.98729,2e-05,0.97896]
[1780412668847,60.32,67832.39,58.7,-0.98729,2e-05,0.97896]
[1780412668999,60.32,67842.97,58.7,-0.9871,2e-05,0.99205]
[1780412670011,60.32,67839.17,58.7,-0.98717,2e-05,0.98734]
[1780412670492,60.32,67839.17,58.7,-0.98717,2e-05,0.98734]
[1780412671015,60.32,67823.38,58.7,-0.98749,2e-05,0.96503]
[1780412672032,60.32,67821.37,58.7,-0.98753,2e-05,0.96259]
[1780412673035,60.32,67820.46,58.7,-0.98754,2e-05,0.96148]
[1780412674042,60.32,67822.66,58.7,-0.9875,2e-05,0.96416]
[1780412675050,60.32,67824.3,58.7,-0.98747,2e-05,0.96615]
[1780412675855,60.32,67824.3,58.7,-0.98747,2e-05,0.96615]
[1780412676057,60.32,67836.04,58.7,-0.98726,2e-05,0.98054]
[1780412676539,60.32,67836.04,58.7,-0.98726,2e-05,0.98054]
[1780412677065,60.32,67844.37,58.7,-0.98711,2e-05,0.99085]
[1780412678072,60.32,67846.66,58.7,-0.98707,2e-05,0.9937]
[1780412679079,60.32,67847.26,58.7,-0.98705,2e-05,0.99445]
[1780412680087,60.32,67847.88,58.7,-0.98704,2e-05,0.99522]
[1780412682100,60.32,67856.89,58.7,-0.98687,2e-05,1.00651]
[1780412683109,60.32,67859.6,58.7,-0.98682,2e-05,1.00992]
[1780412684116,60.32,67856.48,58.7,-0.98688,2e-05,1.00599]
[1780412684809,60.32,67856.48,58.7,-0.98688,2e-05,1.00599]
[1780412685123,60.32,67852.2,58.7,-0.98696,2e-05,1.00062]
[1780412686130,60.32,67841.32,58.7,-0.98716,2e-05,0.98707]
[1780412687137,60.32,67832.69,58.7,-0.98732,2e-05,0.97642]
[1780412688144,60.32,67833.59,58.7,-0.98731,2e-05,0.97752]
[1780412689150,60.32,67837.12,58.7,-0.98724,2e-05,0.98187]
[1780412691165,60.32,67835.22,58.7,-0.98728,2e-05,0.97953]
[1780412691493,60.32,67835.22,58.7,-0.98728,2e-05,0.97953]
[1780412692175,60.32,67825.93,58.7,-0.98745,2e-05,0.96814]
[1780412693181,60.32,67813.97,58.7,-0.98766,2e-05,0.95363]
[1780412694188,60.32,67806.18,58.7,-0.9878,2e-05,0.94428]
[1780412695195,60.32,67800.98,58.7,-0.98789,2e-05,0.93807]
[1780412696202,60.32,67798.95,58.7,-0.98792,2e-05,0.93566]
[1780412696724,60.32,67798.95,58.7,-0.98792,2e-05,0.93566]
[1780412698216,60.32,67800.65,58.7,-0.98789,2e-05,0.93768]
[1780412699223,60.32,67803.75,58.7,-0.98784,2e-05,0.94137]
[1780412699489,60.32,67803.75,58.7,-0.98784,2e-05,0.94137]
[1780412700089,60.32,67803.75,58.7,-0.98784,2e-05,0.94137]
[1780412700226,60.32,67803.75,58.7,-0.98784,2e-05,0.94137]
[1780412700243,60.32,67811.16,58.7,-0.98771,2e-05,0.95025]
[1780412701247,60.32,67811.16,58.7,-0.98771,2e-05,0.95025]
[1780412701249,60.32,67822.32,58.7,-0.98751,2e-05,0.96374]
[1780412702534,60.32,67822.32,58.7,-0.98751,2e-05,0.96374]
[1780412702831,60.32,67822.32,58.7,-0.98751,2e-05,0.96374]
[1780412702885,60.32,67828.53,58.7,-0.9874,2e-05,0.97132]
[1780412703670,60.32,67830.47,58.7,-0.98736,2e-05,0.97369]
[1780412704468,60.32,67830.47,58.7,-0.98736,2e-05,0.97369]
[1780412704554,60.32,67838.49,58.7,-0.98722,2e-05,0.98356]
[1780412705723,60.32,67848.29,58.7,-0.98704,2e-05,0.99573]
[1780412706333,60.32,67859.06,58.7,-0.98683,2e-05,1.00924]
[1780412707339,60.32,67862.85,58.7,-0.98676,2e-05,1.01403]
[1780412708988,60.32,67862.85,58.7,-0.98676,2e-05,1.01403]
[1780412709353,60.32,67860.88,58.7,-0.9868,2e-05,1.01154]
[1780412711152,60.32,67860.88,58.7,-0.9868,2e-05,1.01154]
[1780412711196,60.32,67859.65,58.7,-0.98682,2e-05,1.00999]
[1780412711499,60.32,67859.65,58.7,-0.98682,2e-05,1.00999]
[1780412711591,60.32,67856.77,58.7,-0.98688,2e-05,1.00636]
[1780412712373,60.32,67847.28,58.7,-0.98705,2e-05,0.99447]
[1780412713383,60.32,67843.69,58.7,-0.98712,2e-05,0.99001]
[1780412714390,60.32,67842.74,58.7,-0.98714,2e-05,0.98883]
[1780412715918,60.32,67842.74,58.7,-0.98714,2e-05,0.98883]
[1780412716659,60.32,67841.04,58.7,-0.98717,2e-05,0.98672]
[1780412717411,60.32,67839.36,58.7,-0.9872,2e-05,0.98464]
[1780412719001,60.32,67839.36,58.7,-0.9872,2e-05,0.98464]
[1780412719027,60.32,67840.73,58.7,-0.98718,2e-05,0.98633]
[1780412720639,60.32,67841.03,58.7,-0.98717,2e-05,0.98671]
[1780412720775,60.32,67841.03,58.7,-0.98717,2e-05,0.98671]
[1780412720830,60.32,67843.2,58.7,-0.98713,2e-05,0.9894]
[1780412721543,60.32,67843.2,58.7,-0.98713,2e-05,0.9894]
[1780412721591,60.32,67859.19,58.7,-0.98683,2e-05,1.00941]
[1780412722446,60.32,67861.34,58.7,-0.98679,2e-05,1.01212]
[1780412724076,60.32,67861.34,58.7,-0.98679,2e-05,1.01212]
[1780412725094,60.32,67860.98,58.7,-0.9868,2e-05,1.01167]
[1780412725195,60.32,67858.38,58.7,-0.98685,2e-05,1.00839]
[1780412725467,60.32,67851.49,58.7,-0.98698,2e-05,0.99973]
[1780412726625,60.32,67851.49,58.7,-0.98698,2e-05,0.99973]
[1780412726629,60.32,67852.16,58.7,-0.98696,2e-05,1.00057]
[1780412728251,60.32,67852.16,58.7,-0.98696,2e-05,1.00057]
[1780412728263,60.32,67853.26,58.7,-0.98694,2e-05,1.00195]
[1780412730502,60.32,67850.45,58.7,-0.987,2e-05,0.99843]
[1780412731509,60.32,67842.72,58.7,-0.98718,2e-05,0.98586]
[1780412732516,60.32,67841.83,58.7,-0.98719,2e-05,0.98476]
[1780412733762,60.32,67841.83,58.7,-0.98719,2e-05,0.98476]
[1780412734521,60.32,67842.29,58.7,-0.98718,2e-05,0.98533]
[1780412734530,60.32,67843.9,58.7,-0.98715,2e-05,0.98733]
[1780412736940,60.32,67844.02,58.7,-0.98715,2e-05,0.98748]
[1780412737551,60.32,67846.24,58.7,-0.98711,2e-05,0.99023]
[1780412738558,60.32,67848.61,58.7,-0.98707,2e-05,0.99318]
[1780412740573,60.32,67851.52,58.7,-0.98701,2e-05,0.99681]
[1780412741580,60.32,67856.0,58.7,-0.98693,2e-05,1.00242]
[1780412743594,60.32,67857.06,58.7,-0.98691,2e-05,1.00375]
[1780412744601,60.32,67857.68,58.7,-0.9869,2e-05,1.00453]
[1780412745456,60.32,67857.68,58.7,-0.9869,2e-05,1.00453]
[1780412745611,60.32,67854.32,58.7,-0.98696,2e-05,1.00031]
[1780412747625,60.32,67856.84,58.7,-0.98691,2e-05,1.00347]
[1780412749743,60.32,67856.88,58.7,-0.98691,2e-05,1.00352]
[1780412750631,60.32,67857.43,58.7,-0.9869,2e-05,1.00422]
[1780412750645,60.32,67855.68,58.7,-0.98693,2e-05,1.00202]
[1780412751653,60.32,67857.55,58.7,-0.9869,2e-05,1.00437]
[1780412754682,60.32,67856.16,58.7,-0.98693,2e-05,1.00262]
[1780412757703,60.32,67856.97,58.7,-0.98691,2e-05,1.00364]
[1780412759716,60.32,67856.36,58.7,-0.98692,2e-05,1.00287]
[1780412760738,60.32,67856.36,58.7,-0.98692,2e-05,1.00287]
[1780412760807,60.32,67854.5,58.7,-0.98696,2e-05,1.00054]
[1780412761731,60.32,67847.43,58.7,-0.98709,2e-05,0.99171]
[1780412762790,60.32,67842.7,58.7,-0.98718,2e-05,0.98584]
[1780412763786,60.32,67845.66,58.7,-0.98712,2e-05,0.98951]
[1780412768053,60.32,67846.13,58.7,-0.98711,2e-05,0.99009]
[1780412768124,60.32,67845.19,58.7,-0.98713,2e-05,0.98893]
[1780412771263,60.32,67844.41,58.7,-0.98714,2e-05,0.98796]
[1780412771842,60.32,67846.41,58.7,-0.98711,2e-05,0.99044]
[1780412772849,60.32,67851.44,58.7,-0.98701,2e-05,0.99671]
[1780412774235,60.32,67851.44,58.7,-0.98701,2e-05,0.99671]
[1780412774242,60.32,67848.17,58.7,-0.98707,2e-05,0.99263]
[1780412774863,60.32,67849.3,58.7,-0.98705,2e-05,0.99404]
[1780412775870,60.32,67850.55,58.7,-0.98703,2e-05,0.9956]
[1780412777118,60.32,67850.55,58.7,-0.98703,2e-05,0.9956]
[1780412777884,60.32,67852.85,58.7,-0.98699,2e-05,0.99847]
[1780412781142,60.32,67852.67,58.7,-0.98699,2e-05,0.99825]
[1780412781912,60.32,67845.6,58.7,-0.98712,2e-05,0.98944]
[1780412782921,60.32,67842.41,58.7,-0.98718,2e-05,0.98548]
[1780412784151,60.32,67842.41,58.7,-0.98718,2e-05,0.98548]
[1780412784197,60.32,67840.75,58.7,-0.98721,2e-05,0.98343]
[1780412784461,60.32,67840.75,58.7,-0.98721,2e-05,0.98343]
[1780412785233,60.32,67830.38,58.7,-0.9874,2e-05,0.97068]
[1780412785941,60.32,67811.71,58.7,-0.98774,2e-05,0.94805]
[1780412786948,60.32,67812.04,58.7,-0.98773,2e-05,0.94845]
[1780412787955,60.32,67813.89,58.7,-0.9877,2e-05,0.95067]
[1780412788962,60.32,67820.41,58.7,-0.98758,2e-05,0.95854]
[1780412789972,60.32,67823.44,58.7,-0.98753,2e-05,0.96222]
[1780412791388,60.32,67823.44,58.7,-0.98753,2e-05,0.96222]
[1780412790979,60.32,67829.77,58.7,-0.98741,2e-05,0.96993]
[1780412792041,60.32,67829.77,58.7,-0.98741,2e-05,0.96993]
[1780412792132,60.32,67845.15,58.7,-0.98717,2e-05,0.98594]
[1780412793247,60.32,67845.15,58.7,-0.98717,2e-05,0.98594]
[1780412793326,60.32,67851.55,58.7,-0.98705,2e-05,0.99389]
[1780412794096,60.32,67851.55,58.7,-0.98705,2e-05,0.99389]
[1780412794116,60.32,67857.42,58.7,-0.98694,2e-05,1.00123]
[1780412795044,60.32,67864.82,58.7,-0.9868,2e-05,1.01055]
[1780412796018,60.32,67869.24,58.7,-0.98672,2e-05,1.01614]
[1780412797025,60.32,67866.98,58.7,-0.98676,2e-05,1.01328]
[1780412798032,60.32,67864.43,58.7,-0.98681,2e-05,1.01005]
[1780412799039,60.32,67865.21,58.7,-0.98679,2e-05,1.01104]
[1780412800429,60.32,67864.78,58.7,-0.9868,2e-05,1.0105]
[1780412801053,60.32,67855.09,58.7,-0.98698,2e-05,0.99831]
[1780412801632,60.32,67855.09,58.7,-0.98698,2e-05,0.99831]
[1780412802062,60.32,67827.46,58.7,-0.98749,2e-05,0.96421]
[1780412802723,60.32,67827.46,58.7,-0.98749,2e-05,0.96421]
[1780412803361,60.32,67817.12,58.7,-0.98768,2e-05,0.95169]
[1780412804076,60.32,67817.83,58.7,-0.98766,2e-05,0.95255]
[1780412805083,60.32,67820.08,58.7,-0.98762,2e-05,0.95526]
[1780412806090,60.32,67821.59,58.7,-0.9876,2e-05,0.95709]
[1780412807368,60.32,67838.64,58.7,-0.98729,2e-05,0.9779]
[1780412808103,60.32,67848.61,58.7,-0.9871,2e-05,0.99023]
[1780412808781,60.32,67848.61,58.7,-0.9871,2e-05,0.99023]
[1780412809111,60.32,67850.74,58.7,-0.98706,2e-05,0.99288]
[1780412810819,60.32,67850.29,58.7,-0.98707,2e-05,0.99232]
[1780412811368,60.32,67846.87,58.7,-0.98714,2e-05,0.98807]
[1780412811455,60.32,67846.87,58.7,-0.98714,2e-05,0.98807]
[1780412812132,60.32,67841.9,58.7,-0.98723,2e-05,0.98192]
[1780412813139,60.32,67839.44,58.7,-0.98727,2e-05,0.97888]
[1780412814927,60.32,67839.18,58.7,-0.98728,2e-05,0.97856]
[1780412815154,60.32,67838.11,58.7,-0.9873,2e-05,0.97725]
[1780412817167,60.32,67839.87,58.7,-0.98726,2e-05,0.97941]
[1780412818174,60.32,67838.59,58.7,-0.98729,2e-05,0.97784]
[1780412819181,60.32,67838.04,58.7,-0.9873,2e-05,0.97716]
[1780412819875,60.32,67838.04,58.7,-0.9873,2e-05,0.97716]
[1780412820188,60.32,67837.48,58.7,-0.98731,2e-05,0.97647]
[1780412821313,60.32,67837.48,58.7,-0.98731,2e-05,0.97647]
[1780412822202,60.32,67825.33,58.7,-0.98753,2e-05,0.96162]
[1780412823135,60.32,67825.33,58.7,-0.98753,2e-05,0.96162]
[1780412823209,60.32,67824.18,58.7,-0.98755,2e-05,0.96023]
[1780412823533,60.32,67824.18,58.7,-0.98755,2e-05,0.96023]
[1780412823686,60.32,67824.18,58.7,-0.98755,2e-05,0.96023]
[1780412824383,60.32,67824.18,58.7,-0.98755,2e-05,0.96023]
[1780412824216,60.32,67840.35,58.7,-0.98726,2e-05,0.98]
[1780412825223,60.32,67849.37,58.7,-0.98709,2e-05,0.99118]
[1780412826230,60.32,67849.07,58.7,-0.9871,2e-05,0.9908]
[1780412827246,60.32,67850.71,58.7,-0.98706,2e-05,0.99285]
[1780412828253,60.32,67855.58,58.7,-0.98697,2e-05,0.99893]
[1780412829260,60.32,67858.16,58.7,-0.98693,2e-05,1.00216]
[1780412829931,60.32,67858.16,58.7,-0.98693,2e-05,1.00216]
[1780412830203,60.32,67858.16,58.7,-0.98693,2e-05,1.00216]
[1780412830354,60.32,67858.16,58.7,-0.98693,2e-05,1.00216]
[1780412830550,60.32,67858.16,58.7,-0.98693,2e-05,1.00216]
[1780412830403,60.32,67876.85,58.7,-0.98657,2e-05,1.02584]
[1780412831280,60.32,67920.84,58.7,-0.98571,2e-05,1.0833]
[1780412831876,60.32,67920.84,58.7,-0.98571,2e-05,1.0833]
[1780412831899,60.32,67920.84,58.7,-0.98571,2e-05,1.0833]
[1780412832287,60.32,67925.89,58.7,-0.9856,2e-05,1.09005]
[1780412832613,60.32,67925.89,58.7,-0.9856,2e-05,1.09005]
[1780412833295,60.32,67917.8,58.7,-0.98577,2e-05,1.07925]
[1780412834117,60.32,67917.8,58.7,-0.98577,2e-05,1.07925]
[1780412834302,60.32,67911.8,58.7,-0.98589,2e-05,1.07129]
[1780412834707,60.32,67911.8,58.7,-0.98589,2e-05,1.07129]
[1780412834911,60.32,67911.8,58.7,-0.98589,2e-05,1.07129]
[1780412835046,60.32,67911.8,58.7,-0.98589,2e-05,1.07129]
[1780412835179,60.32,67911.8,58.7,-0.98589,2e-05,1.07129]
[1780412835310,60.32,67902.75,58.7,-0.98607,2e-05,1.05937]
[1780412835928,60.32,67902.75,58.7,-0.98607,2e-05,1.05937]
[1780412836383,60.32,67889.39,58.7,-0.98633,2e-05,1.04197]
[1780412837324,60.32,67883.94,58.7,-0.98644,2e-05,1.03493]
[1780412838331,60.32,67882.14,58.7,-0.98647,2e-05,1.03262]
[1780412839338,60.32,67884.7,58.7,-0.98642,2e-05,1.03591]
[1780412840345,60.32,67883.16,58.7,-0.98645,2e-05,1.03393]
[1780412841352,60.32,67881.1,58.7,-0.98649,2e-05,1.03128]
[1780412841685,60.32,67881.1,58.7,-0.98649,2e-05,1.03128]
[1780412841949,60.32,67881.1,58.7,-0.98649,2e-05,1.03128]
[1780412842359,60.32,67874.7,58.7,-0.98661,2e-05,1.02309]
[1780412843354,60.32,67874.7,58.7,-0.98661,2e-05,1.02309]
[1780412843414,60.32,67870.81,58.7,-0.98669,2e-05,1.01814]
[1780412844373,60.32,67869.79,58.7,-0.98671,2e-05,1.01684]
[1780412845380,60.32,67867.49,58.7,-0.98675,2e-05,1.01392]
[1780412846387,60.32,67863.28,58.7,-0.98683,2e-05,1.0086]
[1780412847394,60.32,67859.34,58.7,-0.9869,2e-05,1.00364]
[1780412848401,60.32,67858.69,58.7,-0.98692,2e-05,1.00283]
[1780412850161,60.32,67859.13,58.7,-0.98691,2e-05,1.00338]
[1780412850415,60.32,67862.39,58.7,-0.98685,2e-05,1.00748]
[1780412850903,60.32,67862.39,58.7,-0.98685,2e-05,1.00748]
[1780412851427,60.32,67861.47,58.7,-0.9869,2e-05,1.00334]
[1780412851620,60.32,67861.47,58.7,-0.9869,2e-05,1.00334]
[1780412851931,60.32,67861.47,58.7,-0.9869,2e-05,1.00334]
[1780412852430,60.32,67854.17,58.7,-0.98704,2e-05,0.9942]
[1780412853437,60.32,67855.5,58.7,-0.98701,2e-05,0.99586]
[1780412854443,60.32,67858.85,58.7,-0.98695,2e-05,1.00006]
[1780412856338,60.32,67858.85,58.7,-0.98695,2e-05,1.00006]
[1780412856391,60.32,67862.05,58.7,-0.98689,2e-05,1.00407]
[1780412857028,60.32,67862.05,58.7,-0.98689,2e-05,1.00407]
[1780412857091,60.32,67863.94,58.7,-0.98685,2e-05,1.00645]
[1780412859430,60.32,67870.83,58.7,-0.98672,2e-05,1.01516]
[1780412859561,60.32,67874.95,58.7,-0.98665,2e-05,1.0204]
[1780412860635,60.32,67874.95,58.7,-0.98665,2e-05,1.0204]
[1780412861063,60.32,67874.95,58.7,-0.98665,2e-05,1.0204]
[1780412861401,60.32,67874.95,58.7,-0.98665,2e-05,1.0204]
[1780412861409,60.32,67875.81,58.7,-0.98663,2e-05,1.02149]
[1780412862110,60.32,67875.81,58.7,-0.98663,2e-05,1.02149]
[1780412862212,60.32,67875.66,58.7,-0.98663,2e-05,1.0213]
[1780412862500,60.32,67885.27,58.7,-0.98645,2e-05,1.03361]
[1780412863507,60.32,67891.45,58.7,-0.98633,2e-05,1.04158]
[1780412864514,60.32,67894.38,58.7,-0.98627,2e-05,1.04538]
[1780412865521,60.32,67893.05,58.7,-0.9863,2e-05,1.04366]
[1780412866528,60.32,67892.34,58.7,-0.98631,2e-05,1.04274]
[1780412868544,60.32,67894.83,58.7,-0.98626,2e-05,1.04596]
[1780412869813,60.32,67897.22,58.7,-0.98622,2e-05,1.04907]
[1780412870558,60.32,67899.12,58.7,-0.98618,2e-05,1.05155]
[1780412871565,60.32,67902.3,58.7,-0.98612,2e-05,1.0557]
[1780412872572,60.32,67898.24,58.7,-0.9862,2e-05,1.0504]
[1780412873579,60.32,67892.83,58.7,-0.9863,2e-05,1.04337]
[1780412874586,60.32,67893.74,58.7,-0.98628,2e-05,1.04455]
[1780412877339,60.32,67893.52,58.7,-0.98629,2e-05,1.04426]
[1780412877341,60.32,67895.14,58.7,-0.98626,2e-05,1.04637]
[1780412878194,60.32,67902.63,58.7,-0.98611,2e-05,1.05613]
[1780412879008,60.32,67902.63,58.7,-0.98611,2e-05,1.05613]
[1780412879051,60.32,67902.63,58.7,-0.98611,2e-05,1.05613]
[1780412879109,60.32,67904.07,58.7,-0.98608,2e-05,1.05802]
[1780412879621,60.32,67909.44,58.7,-0.98597,2e-05,1.06507]
[1780412882335,60.32,67909.28,58.7,-0.98598,2e-05,1.06486]
[1780412882423,60.32,67909.28,58.7,-0.98598,2e-05,1.06486]
[1780412882642,60.32,67913.88,58.7,-0.98589,2e-05,1.07093]
[1780412883492,60.32,67913.88,58.7,-0.98589,2e-05,1.07093]
[1780412883649,60.32,67916.34,58.7,-0.98584,2e-05,1.07419]
[1780412885406,60.32,67916.34,58.7,-0.98584,2e-05,1.07419]
[1780412885410,60.32,67920.51,58.7,-0.98575,2e-05,1.07973]
[1780412885740,60.32,67920.51,58.7,-0.98575,2e-05,1.07973]
[1780412886430,60.32,67935.89,58.7,-0.98544,2e-05,1.10036]
[1780412886607,60.32,67935.89,58.7,-0.98544,2e-05,1.10036]
[1780412887418,60.32,67941.32,58.7,-0.98533,2e-05,1.10772]
[1780412887560,60.32,67941.32,58.7,-0.98533,2e-05,1.10772]
[1780412887684,60.32,67950.49,58.7,-0.98514,2e-05,1.12023]
[1780412888691,60.32,67950.65,58.7,-0.98513,2e-05,1.12045]
[1780412889698,60.32,67953.6,58.7,-0.98507,2e-05,1.1245]
[1780412890705,60.32,67951.09,58.7,-0.98513,2e-05,1.12106]
[1780412893726,60.32,67952.03,58.7,-0.98511,2e-05,1.12234]
[1780412894969,60.32,67952.03,58.7,-0.98511,2e-05,1.12234]
[1780412895464,60.32,67952.21,58.7,-0.9851,2e-05,1.12259]
[1780412895999,60.32,67952.21,58.7,-0.9851,2e-05,1.12259]
[1780412896122,60.32,67952.21,58.7,-0.9851,2e-05,1.12259]
[1780412896239,60.32,67952.21,58.7,-0.9851,2e-05,1.12259]
[1780412896317,60.32,67972.6,58.7,-0.98467,2e-05,1.15085]
[1780412896851,60.32,67972.6,58.7,-0.98467,2e-05,1.15085]
[1780412896895,60.32,67967.37,58.7,-0.98478,2e-05,1.14355]
[1780412897762,60.32,67951.6,58.7,-0.98511,2e-05,1.12175]
[1780412899096,60.32,67950.0,58.7,-0.98515,2e-05,1.11956]
[1780412899776,60.32,67951.99,58.7,-0.98511,2e-05,1.12229]
[1780412900783,60.32,67951.16,58.7,-0.98512,2e-05,1.12115]
[1780412901994,60.32,67951.16,58.7,-0.98512,2e-05,1.12115]
[1780412902138,60.32,67951.16,58.7,-0.98512,2e-05,1.12115]
[1780412902173,60.32,67944.95,58.7,-0.98525,2e-05,1.11266]
[1780412903394,60.32,67944.95,58.7,-0.98525,2e-05,1.11266]
[1780412903445,60.32,67938.5,58.7,-0.98539,2e-05,1.1039]
[1780412903634,60.32,67938.5,58.7,-0.98539,2e-05,1.1039]
[1780412903906,60.32,67938.5,58.7,-0.98539,2e-05,1.1039]
[1780412904107,60.32,67938.5,58.7,-0.98539,2e-05,1.1039]
[1780412904165,60.32,67931.98,58.7,-0.98552,2e-05,1.09509]
[1780412905160,60.32,67931.98,58.7,-0.98552,2e-05,1.09509]
[1780412905202,60.32,67932.64,58.7,-0.98551,2e-05,1.09598]
[1780412905727,60.32,67932.64,58.7,-0.98551,2e-05,1.09598]
[1780412906826,60.32,67924.73,58.7,-0.98567,2e-05,1.08536]
[1780412907833,60.32,67924.24,58.7,-0.98568,2e-05,1.08471]
[1780412908840,60.32,67923.55,58.7,-0.98569,2e-05,1.08379]
[1780412910484,60.32,67923.55,58.7,-0.98569,2e-05,1.08379]
[1780412910495,60.32,67919.66,58.7,-0.98577,2e-05,1.0786]
[1780412911184,60.32,67912.52,58.7,-0.98595,2e-05,1.06603]
[1780412911711,60.32,67912.52,58.7,-0.98595,2e-05,1.06603]
[1780412911861,60.32,67898.35,58.7,-0.98623,2e-05,1.04748]
[1780412912871,60.32,67895.72,58.7,-0.98628,2e-05,1.04406]
[1780412913878,60.32,67898.18,58.7,-0.98624,2e-05,1.04726]
[1780412914886,60.32,67895.14,58.7,-0.9863,2e-05,1.04331]
[1780412916899,60.32,67896.29,58.7,-0.98627,2e-05,1.0448]
[1780412917906,60.32,67896.77,58.7,-0.98626,2e-05,1.04542]
[1780412919207,60.32,67896.77,58.7,-0.98626,2e-05,1.04542]
[1780412919268,60.32,67895.74,58.7,-0.98628,2e-05,1.04409]
[1780412919565,60.32,67895.74,58.7,-0.98628,2e-05,1.04409]
[1780412920238,60.32,67885.65,58.7,-0.98648,2e-05,1.03106]
[1780412921492,60.32,67892.15,58.7,-0.98635,2e-05,1.03944]
[1780412921893,60.32,67892.15,58.7,-0.98635,2e-05,1.03944]
[1780412922127,60.32,67892.15,58.7,-0.98635,2e-05,1.03944]
[1780412922161,60.32,67899.25,58.7,-0.98621,2e-05,1.04865]
[1780412922695,60.32,67899.25,58.7,-0.98621,2e-05,1.04865]
[1780412923154,60.32,67899.47,58.7,-0.98621,2e-05,1.04894]
[1780412923957,60.32,67893.64,58.7,-0.98632,2e-05,1.04137]
[1780412924765,60.32,67893.64,58.7,-0.98632,2e-05,1.04137]
[1780412924964,60.32,67893.03,58.7,-0.98634,2e-05,1.04058]
[1780412925893,60.32,67893.03,58.7,-0.98634,2e-05,1.04058]
[1780412925971,60.32,67896.7,58.7,-0.98626,2e-05,1.04533]
[1780412926978,60.32,67897.99,58.7,-0.98624,2e-05,1.04701]
[1780412927985,60.32,67900.21,58.7,-0.9862,2e-05,1.0499]
[1780412928992,60.32,67902.03,58.7,-0.98616,2e-05,1.05227]
[1780412929999,60.32,67904.47,58.7,-0.98611,2e-05,1.05546]
[1780412931006,60.32,67906.24,58.7,-0.98608,2e-05,1.05778]
[1780412932024,60.32,67905.59,58.7,-0.98609,2e-05,1.05693]
[1780412933030,60.32,67903.01,58.7,-0.98614,2e-05,1.05355]
[1780412934037,60.32,67904.38,58.7,-0.98611,2e-05,1.05534]
[1780412935044,60.32,67905.18,58.7,-0.9861,2e-05,1.05639]
[1780412936051,60.32,67908.69,58.7,-0.98603,2e-05,1.06099]
[1780412937279,60.32,67911.22,58.7,-0.98598,2e-05,1.06432]
[1780412938068,60.32,67916.37,58.7,-0.98588,2e-05,1.07112]
[1780412938988,60.32,67916.37,58.7,-0.98588,2e-05,1.07112]
[1780412939075,60.32,67917.13,58.7,-0.98586,2e-05,1.07213]
[1780412939963,60.32,67917.13,58.7,-0.98586,2e-05,1.07213]
[1780412940261,60.32,67917.99,58.7,-0.98584,2e-05,1.07327]
[1780412940954,60.32,67917.99,58.7,-0.98584,2e-05,1.07327]
[1780412941089,60.32,67926.83,58.7,-0.98567,2e-05,1.08504]
[1780412941902,60.32,67926.83,58.7,-0.98567,2e-05,1.08504]
[1780412942096,60.32,67926.67,58.7,-0.98567,2e-05,1.08482]
[1780412943103,60.32,67919.73,58.7,-0.98581,2e-05,1.07558]
[1780412944110,60.32,67913.32,58.7,-0.98594,2e-05,1.06709]
[1780412945117,60.32,67908.45,58.7,-0.98603,2e-05,1.06068]
[1780412946124,60.32,67911.34,58.7,-0.98598,2e-05,1.06448]
[1780412947131,60.32,67907.76,58.7,-0.98605,2e-05,1.05977]
[1780412948138,60.32,67919.13,58.7,-0.98582,2e-05,1.07478]
[1780412949145,60.32,67922.24,58.7,-0.98576,2e-05,1.07891]
[1780412952342,60.32,67921.1,58.7,-0.98578,2e-05,1.0774]
[1780412953173,60.32,67912.59,58.7,-0.98595,2e-05,1.06613]
[1780412954181,60.32,67910.1,58.7,-0.986,2e-05,1.06285]
[1780412955188,60.32,67900.49,58.7,-0.98619,2e-05,1.05026]
[1780412956023,60.32,67900.49,58.7,-0.98619,2e-05,1.05026]
[1780412956445,60.32,67900.49,58.7,-0.98619,2e-05,1.05026]
[1780412956470,60.32,67892.11,58.7,-0.98635,2e-05,1.03939]
[1780412956902,60.32,67892.11,58.7,-0.98635,2e-05,1.03939]
[1780412957454,60.32,67892.11,58.7,-0.98635,2e-05,1.03939]
[1780412957215,60.32,67883.03,58.7,-0.98653,2e-05,1.0277]
[1780412958221,60.32,67882.31,58.7,-0.98654,2e-05,1.02678]
[1780412959230,60.32,67884.85,58.7,-0.98649,2e-05,1.03004]
[1780412960483,60.32,67884.85,58.7,-0.98649,2e-05,1.03004]
[1780412961243,60.32,67881.42,58.7,-0.98656,2e-05,1.02564]
[1780412962250,60.32,67882.33,58.7,-0.98654,2e-05,1.02681]
[1780412964264,60.32,67883.55,58.7,-0.98652,2e-05,1.02837]
[1780412965691,60.32,67883.22,58.7,-0.98653,2e-05,1.02795]
[1780412966042,60.32,67883.22,58.7,-0.98653,2e-05,1.02795]
[1780412966278,60.32,67892.35,58.7,-0.98635,2e-05,1.0397]
[1780412967285,60.32,67897.13,58.7,-0.98626,2e-05,1.04589]
[1780412969516,60.32,67897.43,58.7,-0.98625,2e-05,1.04628]
[1780412969298,60.32,67901.8,58.7,-0.98616,2e-05,1.05197]
[1780412970306,60.32,67895.94,58.7,-0.98628,2e-05,1.04435]
[1780412971397,60.32,67895.94,58.7,-0.98628,2e-05,1.04435]
[1780412971457,60.32,67897.19,58.7,-0.98629,2e-05,1.04291]
[1780412972321,60.32,67901.32,58.7,-0.98621,2e-05,1.04828]
[1780412973327,60.32,67902.12,58.7,-0.9862,2e-05,1.04932]
[1780412974334,60.32,67902.82,58.7,-0.98618,2e-05,1.05023]
[1780412976348,60.32,67901.97,58.7,-0.9862,2e-05,1.04912]
[1780412977264,60.32,67901.97,58.7,-0.9862,2e-05,1.04912]
[1780412977355,60.32,67901.3,58.7,-0.98621,2e-05,1.04825]
[1780412978362,60.32,67896.38,58.7,-0.98631,2e-05,1.04186]
[1780412978684,60.32,67896.38,58.7,-0.98631,2e-05,1.04186]
[1780412979369,60.32,67893.17,58.7,-0.98637,2e-05,1.03771]
[1780412980378,60.32,67890.51,58.7,-0.98642,2e-05,1.03428]
[1780412981386,60.32,67887.45,58.7,-0.98648,2e-05,1.03034]
[1780412982393,60.32,67885.92,58.7,-0.98651,2e-05,1.02838]
[1780412983400,60.32,67885.06,58.7,-0.98653,2e-05,1.02728]
[1780412985415,60.32,67880.62,58.7,-0.98661,2e-05,1.0216]
[1780412987428,60.32,67878.08,58.7,-0.98666,2e-05,1.01836]
[1780412988435,60.32,67876.99,58.7,-0.98668,2e-05,1.01698]
[1780412989441,60.32,67877.63,58.7,-0.98667,2e-05,1.01779]
[1780412990449,60.32,67878.97,58.7,-0.98665,2e-05,1.0195]
[1780412993182,60.32,67878.81,58.7,-0.98665,2e-05,1.01929]
[1780412994477,60.32,67879.7,58.7,-0.98663,2e-05,1.02043]
[1780412997498,60.32,67881.25,58.7,-0.9866,2e-05,1.0224]
[1780412997668,60.32,67881.25,58.7,-0.9866,2e-05,1.0224]
[1780412999512,60.32,67882.2,58.7,-0.98658,2e-05,1.02362]
[1780413000616,60.32,67882.2,58.7,-0.98658,2e-05,1.02362]
[1780413000524,60.32,67883.1,58.7,-0.98657,2e-05,1.02477]
[1780413001531,60.32,67887.05,58.7,-0.98649,2e-05,1.02983]
[1780413002413,60.32,67887.05,58.7,-0.98649,2e-05,1.02983]
[1780413002538,60.32,67885.63,58.7,-0.98652,2e-05,1.02801]
[1780413003545,60.32,67881.59,58.7,-0.9866,2e-05,1.02284]
[1780413004552,60.32,67880.71,58.7,-0.98661,2e-05,1.02171]
[1780413006567,60.32,67877.36,58.7,-0.98668,2e-05,1.01745]
[1780413007573,60.32,67876.69,58.7,-0.98669,2e-05,1.0166]
[1780413007729,60.32,67876.69,58.7,-0.98669,2e-05,1.0166]
[1780413008580,60.32,67884.31,58.7,-0.98654,2e-05,1.02632]
[1780413009987,60.32,67884.64,58.7,-0.98654,2e-05,1.02674]
[1780413010594,60.32,67883.95,58.7,-0.98655,2e-05,1.02585]
[1780413011601,60.32,67881.09,58.7,-0.98661,2e-05,1.0222]
[1780413012614,60.32,67880.5,58.7,-0.98662,2e-05,1.02145]
[1780413012919,60.32,67880.5,58.7,-0.98662,2e-05,1.02145]
[1780413013036,60.32,67880.5,58.7,-0.98662,2e-05,1.02145]
[1780413013052,60.32,67880.5,58.7,-0.98662,2e-05,1.02145]
[1780413013571,60.32,67880.5,58.7,-0.98662,2e-05,1.02145]
[1780413013615,60.32,67873.44,58.7,-0.98675,2e-05,1.01247]
[1780413013999,60.32,67873.44,58.7,-0.98675,2e-05,1.01247]
[1780413014085,60.32,67873.44,58.7,-0.98675,2e-05,1.01247]
[1780413014274,60.32,67873.44,58.7,-0.98675,2e-05,1.01247]
[1780413015455,60.32,67864.02,58.7,-0.98693,2e-05,1.0006]
[1780413016212,60.32,67848.32,58.7,-0.98722,2e-05,0.98105]
[1780413016637,60.32,67839.64,58.7,-0.98738,2e-05,0.97037]
[1780413017776,60.32,67839.64,58.7,-0.98738,2e-05,0.97037]
[1780413018425,60.32,67832.86,58.7,-0.9875,2e-05,0.9621]
[1780413019429,60.32,67832.86,58.7,-0.9875,2e-05,0.9621]
[1780413019490,60.32,67823.39,58.7,-0.98767,2e-05,0.95063]
[1780413020221,60.32,67823.39,58.7,-0.98767,2e-05,0.95063]
[1780413020530,60.32,67822.05,58.7,-0.9877,2e-05,0.94902]
[1780413021251,60.32,67822.05,58.7,-0.9877,2e-05,0.94902]
[1780413021463,60.32,67822.05,58.7,-0.9877,2e-05,0.94902]
[1780413021551,60.32,67821.54,58.7,-0.9877,2e-05,0.9484]
[1780413021673,60.32,67813.2,58.7,-0.98785,2e-05,0.93842]
[1780413022749,60.32,67810.65,58.7,-0.9879,2e-05,0.93538]
[1780413024694,60.32,67801.58,58.7,-0.98805,2e-05,0.92464]
[1780413025701,60.32,67801.55,58.7,-0.98806,2e-05,0.9246]
[1780413027715,60.32,67803.13,58.7,-0.98803,2e-05,0.92647]
[1780413028723,60.32,67804.39,58.7,-0.98801,2e-05,0.92796]
[1780413029731,60.32,67809.7,58.7,-0.98791,2e-05,0.93425]
[1780413030737,60.32,67807.05,58.7,-0.98796,2e-05,0.9311]
[1780413031741,60.32,67807.05,58.7,-0.98796,2e-05,0.9311]
[1780413031913,60.32,67807.05,58.7,-0.98796,2e-05,0.9311]
[1780413032624,60.32,67807.05,58.7,-0.98796,2e-05,0.9311]
[1780413032436,60.32,67801.14,58.7,-0.9881,2e-05,0.9213]
[1780413032782,60.32,67801.14,58.7,-0.9881,2e-05,0.9213]
[1780413033162,60.32,67801.14,58.7,-0.9881,2e-05,0.9213]
[1780413033192,60.32,67783.85,58.7,-0.98839,2e-05,0.90115]
[1780413034179,60.32,67782.69,58.7,-0.98841,2e-05,0.89981]
[1780413035623,60.32,67778.96,58.7,-0.98848,2e-05,0.89552]
[1780413036524,60.32,67778.96,58.7,-0.98848,2e-05,0.89552]
[1780413036790,60.32,67774.04,58.7,-0.98856,2e-05,0.88988]
[1780413037797,60.32,67768.8,58.7,-0.98865,2e-05,0.8839]
[1780413038804,60.32,67767.02,58.7,-0.98868,2e-05,0.88188]
[1780413039964,60.32,67767.02,58.7,-0.98868,2e-05,0.88188]
[1780413040520,60.32,67767.02,58.7,-0.98868,2e-05,0.88188]
[1780413040620,60.32,67766.23,58.7,-0.98869,2e-05,0.88098]
[1780413040841,60.32,67766.23,58.7,-0.98869,2e-05,0.88098]
[1780413041620,60.32,67766.23,58.7,-0.98869,2e-05,0.88098]
[1780413041636,60.32,67775.64,58.7,-0.98853,2e-05,0.89171]
[1780413041662,60.32,67775.64,58.7,-0.98853,2e-05,0.89171]
[1780413041826,60.32,67791.53,58.7,-0.98826,2e-05,0.91006]
[1780413042833,60.32,67790.44,58.7,-0.98828,2e-05,0.90879]
[1780413043840,60.32,67788.37,58.7,-0.98832,2e-05,0.90639]
[1780413045370,60.32,67787.15,58.7,-0.98834,2e-05,0.90497]
[1780413045854,60.32,67786.42,58.7,-0.98835,2e-05,0.90413]
[1780413046861,60.32,67785.66,58.7,-0.98836,2e-05,0.90325]
[1780413047869,60.32,67783.22,58.7,-0.9884,2e-05,0.90043]
[1780413048876,60.32,67781.21,58.7,-0.98844,2e-05,0.89811]
[1780413049883,60.32,67781.74,58.7,-0.98843,2e-05,0.89872]
[1780413050892,60.32,67784.54,58.7,-0.98838,2e-05,0.90195]
[1780413051897,60.32,67783.67,58.7,-0.9884,2e-05,0.90095]
[1780413052904,60.32,67789.98,58.7,-0.98829,2e-05,0.90826]
[1780413053913,60.32,67788.5,58.7,-0.98831,2e-05,0.90654]
[1780413054920,60.32,67787.63,58.7,-0.98833,2e-05,0.90553]
[1780413056934,60.32,67786.79,58.7,-0.98834,2e-05,0.90455]
[1780413057941,60.32,67786.22,58.7,-0.98835,2e-05,0.90389]
[1780413059955,60.32,67781.65,58.7,-0.98843,2e-05,0.89861]
[1780413060962,60.32,67784.07,58.7,-0.98839,2e-05,0.90141]
[1780413062323,60.32,67784.07,58.7,-0.98839,2e-05,0.90141]
[1780413062426,60.32,67784.07,58.7,-0.98839,2e-05,0.90141]
[1780413062627,60.32,67784.07,58.7,-0.98839,2e-05,0.90141]
[1780413062491,60.32,67796.9,58.7,-0.98817,2e-05,0.91633]
[1780413063207,60.32,67796.9,58.7,-0.98817,2e-05,0.91633]
[1780413063258,60.32,67810.39,58.7,-0.98794,2e-05,0.93223]
[1780413064568,60.32,67827.17,58.7,-0.98764,2e-05,0.95231]
[1780413065575,60.32,67829.77,58.7,-0.98759,2e-05,0.95545]
[1780413065998,60.32,67823.68,58.7,-0.9877,2e-05,0.94811]
[1780413067005,60.32,67819.26,58.7,-0.98778,2e-05,0.9428]
[1780413068175,60.32,67819.89,58.7,-0.98777,2e-05,0.94356]
[1780413069021,60.32,67819.36,58.7,-0.98778,2e-05,0.94292]
[1780413070033,60.32,67822.47,58.7,-0.98772,2e-05,0.94665]
[1780413071040,60.32,67824.02,58.7,-0.9877,2e-05,0.94852]
[1780413072046,60.32,67824.76,58.7,-0.98768,2e-05,0.94941]
[1780413073054,60.32,67827.18,58.7,-0.98764,2e-05,0.95232]
[1780413074061,60.32,67826.51,58.7,-0.98765,2e-05,0.95152]
[1780413075068,60.32,67824.62,58.7,-0.98769,2e-05,0.94924]
[1780413076075,60.32,67825.09,58.7,-0.98768,2e-05,0.9498]
[1780413077082,60.32,67825.68,58.7,-0.98767,2e-05,0.95052]
[1780413078089,60.32,67825.19,58.7,-0.98768,2e-05,0.94992]
[1780413080103,60.32,67829.65,58.7,-0.9876,2e-05,0.95531]
[1780413081110,60.32,67832.69,58.7,-0.98754,2e-05,0.95899]
[1780413082116,60.32,67831.01,58.7,-0.98757,2e-05,0.95696]
[1780413082866,60.32,67831.01,58.7,-0.98757,2e-05,0.95696]
[1780413083245,60.32,67831.01,58.7,-0.98757,2e-05,0.95696]
[1780413083330,60.32,67832.84,58.7,-0.98754,2e-05,0.95918]
[1780413084131,60.32,67835.36,58.7,-0.98749,2e-05,0.96224]
[1780413084968,60.32,67835.36,58.7,-0.98749,2e-05,0.96224]
[1780413085138,60.32,67832.5,58.7,-0.98754,2e-05,0.95876]
[1780413086145,60.32,67825.07,58.7,-0.98768,2e-05,0.94978]
[1780413087152,60.32,67822.99,58.7,-0.98771,2e-05,0.94728]
[1780413089683,60.32,67823.08,58.7,-0.98771,2e-05,0.94739]
[1780413090173,60.32,67826.1,58.7,-0.98766,2e-05,0.95102]
[1780413091180,60.32,67829.03,58.7,-0.98764,2e-05,0.95168]
[1780413092186,60.32,67832.93,58.7,-0.98757,2e-05,0.95639]
[1780413093365,60.32,67832.93,58.7,-0.98757,2e-05,0.95639]
[1780413094201,60.32,67834.05,58.7,-0.98755,2e-05,0.95775]
[1780413095209,60.32,67831.02,58.7,-0.98761,2e-05,0.95408]
[1780413095759,60.32,67831.02,58.7,-0.98761,2e-05,0.95408]
[1780413095956,60.32,67831.02,58.7,-0.98761,2e-05,0.95408]
[1780413097222,60.32,67833.37,58.7,-0.98756,2e-05,0.95693]
[1780413099236,60.32,67832.72,58.7,-0.98758,2e-05,0.95614]
[1780413102257,60.32,67840.94,58.7,-0.98743,2e-05,0.96614]
[1780413103264,60.32,67846.46,58.7,-0.98733,2e-05,0.9729]
[1780413104271,60.32,67847.39,58.7,-0.98731,2e-05,0.97404]
[1780413105278,60.32,67850.0,58.7,-0.98726,2e-05,0.97725]
[1780413106285,60.32,67851.51,58.7,-0.98724,2e-05,0.97912]
[1780413107277,60.32,67851.51,58.7,-0.98724,2e-05,0.97912]
[1780413107440,60.32,67855.44,58.7,-0.98716,2e-05,0.98398]
[1780413108274,60.32,67855.44,58.7,-0.98716,2e-05,0.98398]
[1780413108336,60.32,67855.44,58.7,-0.98716,2e-05,0.98398]
[1780413108411,60.32,67857.7,58.7,-0.98712,2e-05,0.98678]
[1780413109306,60.32,67850.44,58.7,-0.98725,2e-05,0.9778]
[1780413110313,60.32,67848.11,58.7,-0.9873,2e-05,0.97493]
[1780413113334,60.32,67848.63,58.7,-0.98729,2e-05,0.97557]
[1780413118369,60.32,67849.0,58.7,-0.98728,2e-05,0.97602]
[1780413121395,60.32,67838.68,58.7,-0.98747,2e-05,0.96338]
[1780413122253,60.32,67838.68,58.7,-0.98747,2e-05,0.96338]
[1780413122400,60.32,67834.37,58.7,-0.98755,2e-05,0.95814]
[1780413123132,60.32,67834.37,58.7,-0.98755,2e-05,0.95814]
[1780413123521,60.32,67819.48,58.7,-0.98781,2e-05,0.94021]
[1780413124262,60.32,67819.48,58.7,-0.98781,2e-05,0.94021]
[1780413124414,60.32,67807.45,58.7,-0.98802,2e-05,0.92591]
[1780413125423,60.32,67796.53,58.7,-0.98821,2e-05,0.91309]
[1780413126688,60.32,67796.53,58.7,-0.98821,2e-05,0.91309]
[1780413126428,60.32,67782.51,58.7,-0.98845,2e-05,0.89684]
[1780413127435,60.32,67780.5,58.7,-0.98848,2e-05,0.89453]
[1780413128441,60.32,67781.08,58.7,-0.98847,2e-05,0.89519]
[1780413130626,60.32,67781.01,58.7,-0.98848,2e-05,0.89511]
[1780413130667,60.32,67788.88,58.7,-0.98834,2e-05,0.90419]
[1780413131463,60.32,67791.31,58.7,-0.9883,2e-05,0.90701]
[1780413131989,60.32,67791.31,58.7,-0.9883,2e-05,0.90701]
[1780413132470,60.32,67789.21,58.7,-0.98834,2e-05,0.90458]
[1780413134484,60.32,67790.0,58.7,-0.98832,2e-05,0.90549]
[1780413136498,60.32,67787.86,58.7,-0.98836,2e-05,0.90301]
[1780413137505,60.32,67788.48,58.7,-0.98835,2e-05,0.90373]
[1780413137875,60.32,67788.48,58.7,-0.98835,2e-05,0.90373]
[1780413138512,60.32,67797.04,58.7,-0.9882,2e-05,0.91369]
[1780413139569,60.32,67797.04,58.7,-0.9882,2e-05,0.91369]
[1780413139579,60.32,67800.21,58.7,-0.98815,2e-05,0.9174]
[1780413140526,60.32,67799.68,58.7,-0.98816,2e-05,0.91678]
[1780413141533,60.32,67797.38,58.7,-0.9882,2e-05,0.91409]
[1780413142542,60.32,67791.89,58.7,-0.98829,2e-05,0.90769]
[1780413143842,60.32,67792.13,58.7,-0.98829,2e-05,0.90797]
[1780413144219,60.32,67792.13,58.7,-0.98829,2e-05,0.90797]
[1780413144556,60.32,67778.83,58.7,-0.98851,2e-05,0.89261]
[1780413144887,60.32,67778.83,58.7,-0.98851,2e-05,0.89261]
[1780413145014,60.32,67778.83,58.7,-0.98851,2e-05,0.89261]
[1780413145641,60.32,67778.83,58.7,-0.98851,2e-05,0.89261]
[1780413145743,60.32,67772.55,58.7,-0.98862,2e-05,0.88543]
[1780413146569,60.32,67771.52,58.7,-0.98863,2e-05,0.88426]
[1780413147577,60.32,67774.89,58.7,-0.98858,2e-05,0.8881]
[1780413149592,60.32,67783.11,58.7,-0.98844,2e-05,0.89753]
[1780413150599,60.32,67787.3,58.7,-0.98837,2e-05,0.90236]
[1780413151652,60.32,67796.23,58.7,-0.98825,2e-05,0.90994]
[1780413152121,60.32,67796.23,58.7,-0.98825,2e-05,0.90994]
[1780413152196,60.32,67796.23,58.7,-0.98825,2e-05,0.90994]
[1780413152632,60.32,67779.79,58.7,-0.98853,2e-05,0.89095]
[1780413153062,60.32,67779.79,58.7,-0.98853,2e-05,0.89095]
[1780413153584,60.32,67779.79,58.7,-0.98853,2e-05,0.89095]
[1780413153621,60.32,67759.65,58.7,-0.98886,2e-05,0.86812]
[1780413154629,60.32,67751.49,58.7,-0.989,2e-05,0.859]
[1780413154964,60.32,67751.49,58.7,-0.989,2e-05,0.859]
[1780413155636,60.32,67756.49,58.7,-0.98892,2e-05,0.86458]
[1780413156614,60.32,67756.49,58.7,-0.98892,2e-05,0.86458]
[1780413156741,60.32,67756.49,58.7,-0.98892,2e-05,0.86458]
[1780413156757,60.32,67756.49,58.7,-0.98892,2e-05,0.86458]
[1780413156680,60.32,67752.69,58.7,-0.98898,2e-05,0.86034]
[1780413157368,60.32,67752.69,58.7,-0.98898,2e-05,0.86034]
[1780413157664,60.32,67752.69,58.7,-0.98898,2e-05,0.86034]
[1780413157748,60.32,67724.74,58.7,-0.98942,2e-05,0.82966]
[1780413158679,60.32,67724.96,58.7,-0.98942,2e-05,0.82989]
[1780413159726,60.32,67724.96,58.7,-0.98942,2e-05,0.82989]
[1780413159772,60.32,67724.61,58.7,-0.98943,2e-05,0.82952]
[1780413160696,60.32,67711.63,58.7,-0.98963,2e-05,0.81557]
[1780413161740,60.32,67711.63,58.7,-0.98963,2e-05,0.81557]
[1780413161761,60.32,67712.33,58.7,-0.98962,2e-05,0.81632]
[1780413162710,60.32,67714.09,58.7,-0.98959,2e-05,0.8182]
[1780413163717,60.32,67711.08,58.7,-0.98964,2e-05,0.81498]
[1780413164724,60.32,67711.77,58.7,-0.98962,2e-05,0.81572]
[1780413165731,60.32,67712.7,58.7,-0.98961,2e-05,0.81671]
[1780413166738,60.32,67714.5,58.7,-0.98958,2e-05,0.81864]
[1780413167749,60.32,67727.93,58.7,-0.98937,2e-05,0.83311]
[1780413168290,60.32,67727.93,58.7,-0.98937,2e-05,0.83311]
[1780413168793,60.32,67737.82,58.7,-0.98922,2e-05,0.8439]
[1780413169800,60.32,67736.02,58.7,-0.98925,2e-05,0.84193]
[1780413170404,60.32,67736.02,58.7,-0.98925,2e-05,0.84193]
[1780413170807,60.32,67732.74,58.7,-0.9893,2e-05,0.83835]
[1780413171814,60.32,67731.49,58.7,-0.98932,2e-05,0.83698]
[1780413173247,60.32,67731.49,58.7,-0.98932,2e-05,0.83698]
[1780413173294,60.32,67734.32,58.7,-0.98927,2e-05,0.84007]
[1780413173913,60.32,67734.32,58.7,-0.98927,2e-05,0.84007]
[1780413173918,60.32,67740.69,58.7,-0.98917,2e-05,0.84706]
[1780413175277,60.32,67748.69,58.7,-0.98904,2e-05,0.85589]
[1780413175998,60.32,67742.82,58.7,-0.98914,2e-05,0.8494]
[1780413176849,60.32,67738.39,58.7,-0.98921,2e-05,0.84453]
[1780413177856,60.32,67737.57,58.7,-0.98922,2e-05,0.84363]
[1780413180024,60.32,67737.8,58.7,-0.98922,2e-05,0.84388]
[1780413180880,60.32,67733.9,58.7,-0.98928,2e-05,0.83961]
[1780413182693,60.32,67733.9,58.7,-0.98928,2e-05,0.83961]
[1780413182794,60.32,67729.4,58.7,-0.98935,2e-05,0.83471]
[1780413182894,60.32,67731.88,58.7,-0.98931,2e-05,0.83741]
[1780413183901,60.32,67735.83,58.7,-0.98925,2e-05,0.84172]
[1780413184908,60.32,67736.31,58.7,-0.98924,2e-05,0.84225]
[1780413185915,60.32,67737.76,58.7,-0.98922,2e-05,0.84384]
[1780413187615,60.32,67737.76,58.7,-0.98922,2e-05,0.84384]
[1780413187675,60.32,67736.82,58.7,-0.98923,2e-05,0.84281]
[1780413187929,60.32,67733.31,58.7,-0.98929,2e-05,0.83897]
[1780413188936,60.32,67729.18,58.7,-0.98935,2e-05,0.83447]
[1780413190221,60.32,67720.41,58.7,-0.98949,2e-05,0.82498]
[1780413191574,60.32,67716.94,58.7,-0.98954,2e-05,0.82125]
[1780413192006,60.32,67716.94,58.7,-0.98954,2e-05,0.82125]
[1780413192071,60.32,67715.04,58.7,-0.98957,2e-05,0.81922]
[1780413192965,60.32,67711.27,58.7,-0.98963,2e-05,0.81519]
[1780413193972,60.32,67708.22,58.7,-0.98968,2e-05,0.81194]
[1780413196993,60.32,67710.75,58.7,-0.98964,2e-05,0.81463]
[1780413198000,60.32,67715.28,58.7,-0.98957,2e-05,0.81947]
[1780413200025,60.32,67714.25,58.7,-0.98959,2e-05,0.81837]
[1780413202039,60.32,67712.09,58.7,-0.98962,2e-05,0.81606]
[1780413203046,60.32,67713.27,58.7,-0.9896,2e-05,0.81732]
[1780413204053,60.32,67716.61,58.7,-0.98955,2e-05,0.8209]
[1780413205560,60.32,67718.06,58.7,-0.98953,2e-05,0.82245]
[1780413206067,60.32,67719.95,58.7,-0.9895,2e-05,0.82449]
[1780413208081,60.32,67715.84,58.7,-0.98956,2e-05,0.82007]
[1780413209089,60.32,67714.3,58.7,-0.98959,2e-05,0.81842]
[1780413211103,60.32,67713.37,58.7,-0.98963,2e-05,0.81483]
[1780413213119,60.32,67714.39,58.7,-0.98962,2e-05,0.81592]
[1780413214126,60.32,67713.44,58.7,-0.98963,2e-05,0.81491]
[1780413215391,60.32,67719.9,58.7,-0.98953,2e-05,0.82182]
[1780413216140,60.32,67728.01,58.7,-0.9894,2e-05,0.83057]
[1780413217147,60.32,67727.74,58.7,-0.98941,2e-05,0.83027]
[1780413218154,60.32,67725.37,58.7,-0.98945,2e-05,0.82771]
[1780413220389,60.32,67724.48,58.7,-0.98946,2e-05,0.82675]
[1780413221175,60.32,67716.52,58.7,-0.98958,2e-05,0.8182]
[1780413222538,60.32,67714.54,58.7,-0.98961,2e-05,0.81608]
[1780413223188,60.32,67713.22,58.7,-0.98963,2e-05,0.81467]
[1780413224196,60.32,67712.6,58.7,-0.98964,2e-05,0.81401]
[1780413225203,60.32,67711.62,58.7,-0.98966,2e-05,0.81297]
[1780413226210,60.32,67712.44,58.7,-0.98965,2e-05,0.81384]
[1780413227217,60.32,67713.94,58.7,-0.98962,2e-05,0.81544]
[1780413229231,60.32,67713.44,58.7,-0.98963,2e-05,0.81491]
[1780413232251,60.32,67712.96,58.7,-0.98964,2e-05,0.81439]
[1780413233259,60.32,67713.84,58.7,-0.98962,2e-05,0.81533]
[1780413234266,60.32,67714.62,58.7,-0.98961,2e-05,0.81617]
[1780413237287,60.32,67716.41,58.7,-0.98959,2e-05,0.81808]
[1780413238294,60.32,67717.74,58.7,-0.98956,2e-05,0.8195]
[1780413240308,60.32,67718.93,58.7,-0.98955,2e-05,0.82078]
[1780413241315,60.32,67723.06,58.7,-0.98948,2e-05,0.82522]
[1780413242772,60.32,67723.06,58.7,-0.98948,2e-05,0.82522]
[1780413242816,60.32,67727.82,58.7,-0.98941,2e-05,0.83036]
[1780413243329,60.32,67731.88,58.7,-0.98934,2e-05,0.83477]
[1780413244336,60.32,67732.67,58.7,-0.98933,2e-05,0.83563]
[1780413245342,60.32,67734.06,58.7,-0.98931,2e-05,0.83714]
[1780413246349,60.32,67732.24,58.7,-0.98934,2e-05,0.83516]
[1780413249371,60.32,67734.86,58.7,-0.9893,2e-05,0.83801]
[1780413250881,60.32,67718.47,58.7,-0.98955,2e-05,0.82029]
[1780413251545,60.32,67718.47,58.7,-0.98955,2e-05,0.82029]
[1780413251593,60.32,67714.09,58.7,-0.98962,2e-05,0.8156]
[1780413252392,60.32,67706.7,58.7,-0.98973,2e-05,0.80774]
[1780413253399,60.32,67704.21,58.7,-0.98977,2e-05,0.80511]
[1780413257427,60.32,67703.41,58.7,-0.98978,2e-05,0.80426]
[1780413258434,60.32,67702.89,58.7,-0.98979,2e-05,0.80371]
[1780413259441,60.32,67702.09,58.7,-0.9898,2e-05,0.80287]
[1780413261455,60.32,67697.2,58.7,-0.98988,2e-05,0.79773]
[1780413262462,60.32,67699.44,58.7,-0.98984,2e-05,0.80008]
[1780413263469,60.32,67701.14,58.7,-0.98982,2e-05,0.80187]
[1780413264476,60.32,67702.22,58.7,-0.9898,2e-05,0.80301]
[1780413266491,60.32,67700.77,58.7,-0.98982,2e-05,0.80148]
[1780413268504,60.32,67702.33,58.7,-0.9898,2e-05,0.80312]
[1780413271528,60.32,67702.57,58.7,-0.98983,2e-05,0.80081]
[1780413272534,60.32,67713.5,58.7,-0.98966,2e-05,0.81238]
[1780413273542,60.32,67718.0,58.7,-0.98959,2e-05,0.81718]
[1780413274549,60.32,67719.25,58.7,-0.98957,2e-05,0.81851]
[1780413275556,60.32,67718.48,58.7,-0.98959,2e-05,0.81769]
[1780413277570,60.32,67720.18,58.7,-0.98956,2e-05,0.81951]
[1780413278577,60.32,67719.1,58.7,-0.98958,2e-05,0.81835]
[1780413279493,60.32,67719.1,58.7,-0.98958,2e-05,0.81835]
[1780413279586,60.32,67720.32,58.7,-0.98956,2e-05,0.81966]
[1780413280591,60.32,67723.21,58.7,-0.98951,2e-05,0.82276]
[1780413281598,60.32,67725.45,58.7,-0.98948,2e-05,0.82518]
[1780413282670,60.32,67725.45,58.7,-0.98948,2e-05,0.82518]
[1780413282739,60.32,67730.63,58.7,-0.9894,2e-05,0.83077]
[1780413283612,60.32,67728.02,58.7,-0.98944,2e-05,0.82795]
[1780413284801,60.32,67728.02,58.7,-0.98944,2e-05,0.82795]
[1780413284823,60.32,67730.28,58.7,-0.9894,2e-05,0.8304]
[1780413286632,60.32,67732.66,58.7,-0.98936,2e-05,0.83298]
[1780413288647,60.32,67730.05,58.7,-0.98941,2e-05,0.83015]
[1780413291883,60.32,67730.07,58.7,-0.9894,2e-05,0.83017]
[1780413291917,60.32,67730.87,58.7,-0.98939,2e-05,0.83103]
[1780413292675,60.32,67730.21,58.7,-0.9894,2e-05,0.83032]
[1780413293682,60.32,67731.78,58.7,-0.98938,2e-05,0.83202]
[1780413294303,60.32,67731.78,58.7,-0.98938,2e-05,0.83202]
[1780413294501,60.32,67731.78,58.7,-0.98938,2e-05,0.83202]
[1780413294711,60.32,67737.76,58.7,-0.98928,2e-05,0.83853]
[1780413295696,60.32,67738.31,58.7,-0.98927,2e-05,0.83913]
[1780413295967,60.32,67738.31,58.7,-0.98927,2e-05,0.83913]
[1780413296856,60.32,67738.31,58.7,-0.98927,2e-05,0.83913]
[1780413296703,60.32,67729.75,58.7,-0.98941,2e-05,0.82982]
[1780413297710,60.32,67730.25,58.7,-0.9894,2e-05,0.83036]
[1780413299724,60.32,67730.96,58.7,-0.98939,2e-05,0.83113]
[1780413300732,60.32,67730.08,58.7,-0.9894,2e-05,0.83018]
[1780413301739,60.32,67731.15,58.7,-0.98939,2e-05,0.83134]
[1780413302746,60.32,67733.47,58.7,-0.98935,2e-05,0.83386]
[1780413303753,60.32,67734.75,58.7,-0.98933,2e-05,0.83525]
[1780413304760,60.32,67735.32,58.7,-0.98932,2e-05,0.83587]
[1780413306774,60.32,67733.52,58.7,-0.98935,2e-05,0.83391]
[1780413307781,60.32,67731.96,58.7,-0.98938,2e-05,0.83222]
[1780413308788,60.32,67724.29,58.7,-0.9895,2e-05,0.82393]
[1780413309795,60.32,67724.63,58.7,-0.98949,2e-05,0.82429]
[1780413310802,60.32,67729.18,58.7,-0.98942,2e-05,0.8292]
[1780413311809,60.32,67730.12,58.7,-0.9894,2e-05,0.83022]
[1780413312816,60.32,67733.43,58.7,-0.98935,2e-05,0.83381]
[1780413313823,60.32,67732.77,58.7,-0.98936,2e-05,0.8331]
[1780413314169,60.32,67732.77,58.7,-0.98936,2e-05,0.8331]
[1780413314830,60.32,67730.0,58.7,-0.98941,2e-05,0.83009]
[1780413315837,60.32,67729.35,58.7,-0.98942,2e-05,0.82939]
[1780413316510,60.32,67729.35,58.7,-0.98942,2e-05,0.82939]
[1780413322831,60.32,67728.93,58.7,-0.98942,2e-05,0.82893]
[1780413323895,60.32,67715.02,58.7,-0.98964,2e-05,0.81399]
[1780413324901,60.32,67711.8,58.7,-0.98969,2e-05,0.81057]
[1780413325907,60.32,67713.26,58.7,-0.98967,2e-05,0.81212]
[1780413326915,60.32,67710.22,58.7,-0.98971,2e-05,0.80889]
[1780413327671,60.32,67710.22,58.7,-0.98971,2e-05,0.80889]
[1780413327922,60.32,67701.6,58.7,-0.98984,2e-05,0.79979]
[1780413328929,60.32,67698.96,58.7,-0.98988,2e-05,0.79702]
[1780413329936,60.32,67697.75,58.7,-0.9899,2e-05,0.79575]
[1780413331950,60.32,67704.06,58.7,-0.98984,2e-05,0.79981]
[1780413332957,60.32,67706.11,58.7,-0.98981,2e-05,0.80197]
[1780413335978,60.32,67708.41,58.7,-0.98977,2e-05,0.80439]
[1780413336985,60.32,67714.48,58.7,-0.98968,2e-05,0.81083]
[1780413337993,60.32,67713.21,58.7,-0.9897,2e-05,0.80948]
[1780413339001,60.32,67703.37,58.7,-0.98985,2e-05,0.79908]
[1780413340018,60.32,67701.01,58.7,-0.98988,2e-05,0.79661]
[1780413344041,60.32,67702.23,58.7,-0.98987,2e-05,0.79789]
[1780413345048,60.32,67704.21,58.7,-0.98984,2e-05,0.79997]
[1780413346055,60.32,67704.96,58.7,-0.98982,2e-05,0.80076]
[1780413347062,60.32,67703.53,58.7,-0.98985,2e-05,0.79925]
[1780413348069,60.32,67701.51,58.7,-0.98988,2e-05,0.79713]
[1780413349076,60.32,67698.86,58.7,-0.98992,2e-05,0.79436]
[1780413351368,60.32,67699.29,58.7,-0.98991,2e-05,0.79481]
[1780413352010,60.32,67700.32,58.7,-0.98989,2e-05,0.79588]
[1780413352094,60.32,67700.32,58.7,-0.98989,2e-05,0.79588]
[1780413352165,60.32,67700.32,58.7,-0.98989,2e-05,0.79588]
[1780413352197,60.32,67700.32,58.7,-0.98989,2e-05,0.79588]
[1780413352570,60.32,67700.32,58.7,-0.98989,2e-05,0.79588]
[1780413353097,60.32,67700.32,58.7,-0.98989,2e-05,0.79588]
[1780413353187,60.32,67700.32,58.7,-0.98989,2e-05,0.79588]
[1780413352996,60.32,67692.93,58.7,-0.99001,1e-05,0.78817]
[1780413353783,60.32,67661.94,58.7,-0.99046,1e-05,0.7565]
[1780413354826,60.32,67642.31,58.7,-0.99074,1e-05,0.73697]
[1780413355308,60.32,67642.31,58.7,-0.99074,1e-05,0.73697]
[1780413355330,60.32,67637.62,58.7,-0.9908,1e-05,0.73237]
[1780413356783,60.32,67635.52,58.7,-0.99083,1e-05,0.73032]
[1780413357163,60.32,67635.37,58.7,-0.99083,1e-05,0.73017]
[1780413359157,60.32,67636.11,58.7,-0.99082,1e-05,0.73089]
[1780413360552,60.32,67636.11,58.7,-0.99082,1e-05,0.73089]
[1780413360795,60.32,67636.11,58.7,-0.99082,1e-05,0.73089]
[1780413360875,60.32,67638.19,58.7,-0.99079,1e-05,0.73293]
[1780413361740,60.32,67638.19,58.7,-0.99079,1e-05,0.73293]
[1780413361847,60.32,67638.19,58.7,-0.99079,1e-05,0.73293]
[1780413361888,60.32,67627.6,58.7,-0.99094,1e-05,0.72261]
[1780413362321,60.32,67621.57,58.7,-0.99102,1e-05,0.71679]
[1780413363187,60.32,67619.82,58.7,-0.99105,1e-05,0.71511]
[1780413364350,60.32,67619.82,58.7,-0.99105,1e-05,0.71511]
[1780413364584,60.32,67619.82,58.7,-0.99105,1e-05,0.71511]
[1780413364964,60.32,67624.84,58.7,-0.99098,1e-05,0.71995]
[1780413365461,60.32,67624.84,58.7,-0.99098,1e-05,0.71995]
[1780413365546,60.32,67622.91,58.7,-0.991,1e-05,0.71808]
[1780413366112,60.32,67622.91,58.7,-0.991,1e-05,0.71808]
[1780413366412,60.32,67622.91,58.7,-0.991,1e-05,0.71808]
[1780413366559,60.32,67622.91,58.7,-0.991,1e-05,0.71808]
[1780413366598,60.32,67625.92,58.7,-0.99096,1e-05,0.72099]
[1780413367300,60.32,67625.92,58.7,-0.99096,1e-05,0.72099]
[1780413367395,60.32,67630.09,58.7,-0.99091,1e-05,0.72503]
[1780413368483,60.32,67630.09,58.7,-0.99091,1e-05,0.72503]
[1780413368965,60.32,67630.09,58.7,-0.99091,1e-05,0.72503]
[1780413369007,60.32,67630.09,58.7,-0.99091,1e-05,0.72503]
[1780413368584,60.32,67624.65,58.7,-0.99098,1e-05,0.71976]
[1780413369574,60.32,67624.65,58.7,-0.99098,1e-05,0.71976]
[1780413369950,60.32,67624.65,58.7,-0.99098,1e-05,0.71976]
[1780413370030,60.32,67631.42,58.7,-0.99089,1e-05,0.72632]
[1780413370343,60.32,67631.42,58.7,-0.99089,1e-05,0.72632]
[1780413370680,60.32,67632.2,58.7,-0.99088,1e-05,0.72708]
[1780413371243,60.32,67637.69,58.7,-0.9908,1e-05,0.73244]
[1780413372250,60.32,67642.51,58.7,-0.99073,1e-05,0.73717]
[1780413374052,60.32,67642.51,58.7,-0.99073,1e-05,0.73717]
[1780413373483,60.32,67644.98,58.7,-0.9907,1e-05,0.73961]
[1780413374324,60.32,67644.98,58.7,-0.9907,1e-05,0.73961]
[1780413374682,60.32,67639.35,58.7,-0.99078,1e-05,0.73407]
[1780413375671,60.32,67639.35,58.7,-0.99078,1e-05,0.73407]
[1780413375766,60.32,67632.71,58.7,-0.99087,1e-05,0.72758]
[1780413376278,60.32,67630.47,58.7,-0.9909,1e-05,0.7254]
[1780413377738,60.32,67628.5,58.7,-0.99093,1e-05,0.72349]
[1780413378296,60.32,67623.27,58.7,-0.991,1e-05,0.71843]
[1780413379303,60.32,67622.75,58.7,-0.99101,1e-05,0.71793]
[1780413382495,60.32,67622.67,58.7,-0.99101,1e-05,0.71785]
[1780413382584,60.32,67625.09,58.7,-0.99097,1e-05,0.72019]
[1780413383178,60.32,67625.09,58.7,-0.99097,1e-05,0.72019]
[1780413383331,60.32,67627.12,58.7,-0.99095,1e-05,0.72215]
[1780413384338,60.32,67623.23,58.7,-0.991,1e-05,0.71839]
[1780413385345,60.32,67622.37,58.7,-0.99101,1e-05,0.71756]
[1780413386635,60.32,67622.37,58.7,-0.99101,1e-05,0.71756]
[1780413386680,60.32,67614.03,58.7,-0.99112,1e-05,0.70957]
[1780413387553,60.32,67614.03,58.7,-0.99112,1e-05,0.70957]
[1780413387726,60.32,67608.6,58.7,-0.9912,1e-05,0.7044]
[1780413388859,60.32,67608.6,58.7,-0.9912,1e-05,0.7044]
[1780413388879,60.32,67596.44,58.7,-0.99136,1e-05,0.69295]
[1780413389928,60.32,67596.44,58.7,-0.99136,1e-05,0.69295]
[1780413390008,60.32,67600.56,58.7,-0.9913,1e-05,0.69681]
[1780413390754,60.32,67600.56,58.7,-0.9913,1e-05,0.69681]
[1780413391953,60.32,67597.09,58.7,-0.99138,1e-05,0.69123]
[1780413392205,60.32,67597.09,58.7,-0.99138,1e-05,0.69123]
[1780413392949,60.32,67593.91,58.7,-0.99142,1e-05,0.68827]
[1780413393401,60.32,67591.17,58.7,-0.99146,1e-05,0.68572]
[1780413394408,60.32,67590.6,58.7,-0.99146,1e-05,0.68519]
[1780413395803,60.32,67589.83,58.7,-0.99147,1e-05,0.68448]
[1780413397429,60.32,67594.82,58.7,-0.99141,1e-05,0.68911]
[1780413398436,60.32,67598.37,58.7,-0.99136,1e-05,0.69243]
[1780413399893,60.32,67598.37,58.7,-0.99136,1e-05,0.69243]
[1780413399921,60.32,67602.82,58.7,-0.9913,1e-05,0.6966]
[1780413400659,60.32,67616.03,58.7,-0.99113,1e-05,0.70912]
[1780413401457,60.32,67621.74,58.7,-0.99105,1e-05,0.71458]
[1780413402826,60.32,67625.04,58.7,-0.991,1e-05,0.71775]
[1780413403471,60.32,67629.45,58.7,-0.99094,1e-05,0.72201]
[1780413404478,60.32,67633.17,58.7,-0.99089,1e-05,0.72562]
[1780413405485,60.32,67632.2,58.7,-0.99091,1e-05,0.72468]
[1780413406856,60.32,67632.2,58.7,-0.99091,1e-05,0.72468]
[1780413406948,60.32,67621.08,58.7,-0.99106,1e-05,0.71395]
[1780413407499,60.32,67611.15,58.7,-0.99119,1e-05,0.70447]
[1780413409038,60.32,67611.15,58.7,-0.99119,1e-05,0.70447]
[1780413408507,60.32,67610.41,58.7,-0.9912,1e-05,0.70377]
[1780413409513,60.32,67611.42,58.7,-0.99119,1e-05,0.70473]
[1780413410520,60.32,67614.25,58.7,-0.99115,1e-05,0.70742]
[1780413411710,60.32,67614.25,58.7,-0.99115,1e-05,0.70742]
[1780413411811,60.32,67610.97,58.7,-0.99119,1e-05,0.7043]
[1780413412684,60.32,67610.97,58.7,-0.99119,1e-05,0.7043]
[1780413412896,60.32,67596.23,58.7,-0.99139,1e-05,0.69043]
[1780413414067,60.32,67596.23,58.7,-0.99139,1e-05,0.69043]
[1780413414081,60.32,67575.8,58.7,-0.99165,1e-05,0.67157]
[1780413414932,60.32,67572.81,58.7,-0.99169,1e-05,0.66885]
[1780413415879,60.32,67572.81,58.7,-0.99169,1e-05,0.66885]
[1780413415950,60.32,67573.26,58.7,-0.99169,1e-05,0.66926]
[1780413416821,60.32,67572.11,58.7,-0.9917,1e-05,0.66821]
[1780413417574,60.32,67584.0,58.7,-0.99155,1e-05,0.67909]
[1780413419041,60.32,67592.54,58.7,-0.99144,1e-05,0.68699]
[1780413419588,60.32,67590.9,58.7,-0.99146,1e-05,0.68547]
[1780413421026,60.32,67590.9,58.7,-0.99146,1e-05,0.68547]
[1780413420596,60.32,67581.64,58.7,-0.99158,1e-05,0.67692]
[1780413421604,60.32,67572.45,58.7,-0.9917,1e-05,0.66852]
[1780413422795,60.32,67572.45,58.7,-0.9917,1e-05,0.66852]
[1780413422873,60.32,67572.45,58.7,-0.9917,1e-05,0.66852]
[1780413423047,60.32,67565.7,58.7,-0.99178,1e-05,0.66241]
[1780413423949,60.32,67535.49,58.7,-0.99216,1e-05,0.6356]
[1780413425125,60.32,67523.64,58.7,-0.9923,1e-05,0.62533]
[1780413425774,60.32,67533.15,58.7,-0.99218,1e-05,0.63357]
[1780413426197,60.32,67533.15,58.7,-0.99218,1e-05,0.63357]
[1780413426751,60.32,67513.71,58.7,-0.99242,1e-05,0.61684]
[1780413427189,60.32,67513.71,58.7,-0.99242,1e-05,0.61684]
[1780413428116,60.32,67513.71,58.7,-0.99242,1e-05,0.61684]
[1780413428143,60.32,67514.49,58.7,-0.99241,1e-05,0.61754]
[1780413429025,60.32,67514.49,58.7,-0.99241,1e-05,0.61754]
[1780413429034,60.32,67508.35,58.7,-0.99248,1e-05,0.61235]
[1780413429609,60.32,67508.35,58.7,-0.99248,1e-05,0.61235]
[1780413429679,60.32,67522.18,58.7,-0.99231,1e-05,0.62417]
[1780413430941,60.32,67516.39,58.7,-0.99238,1e-05,0.61923]
[1780413431843,60.32,67513.76,58.7,-0.99241,1e-05,0.61701]
[1780413432704,60.32,67521.25,58.7,-0.99232,1e-05,0.62344]
[1780413433711,60.32,67521.94,58.7,-0.99232,1e-05,0.62405]
[1780413435001,60.32,67518.93,58.7,-0.99235,1e-05,0.62148]
[1780413435298,60.32,67518.93,58.7,-0.99235,1e-05,0.62148]
[1780413435348,60.32,67518.93,58.7,-0.99235,1e-05,0.62148]
[1780413436103,60.32,67525.97,58.7,-0.99227,1e-05,0.62756]
[1780413436176,60.32,67525.97,58.7,-0.99227,1e-05,0.62756]
[1780413436372,60.32,67525.97,58.7,-0.99227,1e-05,0.62756]
[1780413436732,60.33,67531.29,58.7,-0.9922,1e-05,0.63217]
[1780413437196,60.33,67531.29,58.7,-0.9922,1e-05,0.63217]
[1780413437392,60.33,67531.29,58.7,-0.9922,1e-05,0.63217]
[1780413437802,60.33,67531.29,58.7,-0.9922,1e-05,0.63217]
[1780413437897,60.33,67531.29,58.7,-0.9922,1e-05,0.63217]
[1780413437923,60.33,67544.87,58.7,-0.99204,1e-05,0.64405]
[1780413438573,60.33,67544.87,58.7,-0.99204,1e-05,0.64405]
[1780413438965,60.33,67544.87,58.7,-0.99204,1e-05,0.64405]
[1780413439067,60.33,67543.34,58.7,-0.99206,1e-05,0.64271]
[1780413439887,60.33,67543.34,58.7,-0.99206,1e-05,0.64271]
[1780413439973,60.33,67543.86,58.7,-0.99205,1e-05,0.64316]
[1780413440768,60.33,67550.77,58.7,-0.99197,1e-05,0.64927]
[1780413442041,60.33,67555.74,58.7,-0.9919,1e-05,0.6537]
[1780413442782,60.33,67558.46,58.7,-0.99187,1e-05,0.65613]
[1780413443789,60.33,67555.18,58.7,-0.99191,1e-05,0.6532]
[1780413444796,60.33,67557.2,58.7,-0.99189,1e-05,0.655]
[1780413445271,60.33,67557.2,58.7,-0.99189,1e-05,0.655]
[1780413445803,60.33,67566.74,58.7,-0.99177,1e-05,0.66358]
[1780413446271,60.33,67566.74,58.7,-0.99177,1e-05,0.66358]
[1780413446509,60.33,67566.74,58.7,-0.99177,1e-05,0.66358]
[1780413446810,60.33,67577.38,58.7,-0.99163,1e-05,0.67325]
[1780413447821,60.33,67583.73,58.7,-0.99155,1e-05,0.67908]
[1780413448276,60.33,67583.73,58.7,-0.99155,1e-05,0.67908]
[1780413448824,60.33,67595.25,58.7,-0.9914,1e-05,0.68975]
[1780413449456,60.33,67595.25,58.7,-0.9914,1e-05,0.68975]
[1780413449632,60.33,67595.25,58.7,-0.9914,1e-05,0.68975]
[1780413449999,60.33,67595.25,58.7,-0.9914,1e-05,0.68975]
[1780413450038,60.33,67601.42,58.7,-0.99132,1e-05,0.69553]
[1780413450980,60.33,67601.42,58.7,-0.99132,1e-05,0.69553]
[1780413451009,60.33,67604.35,58.7,-0.99131,1e-05,0.69595]
[1780413451190,60.33,67604.35,58.7,-0.99131,1e-05,0.69595]
[1780413451631,60.33,67604.35,58.7,-0.99131,1e-05,0.69595]
[1780413451960,60.33,67604.35,58.7,-0.99131,1e-05,0.69595]
[1780413452047,60.33,67611.67,58.7,-0.99121,1e-05,0.70286]
[1780413452338,60.33,67611.67,58.7,-0.99121,1e-05,0.70286]
[1780413452647,60.33,67611.67,58.7,-0.99121,1e-05,0.70286]
[1780413453072,60.33,67611.67,58.7,-0.99121,1e-05,0.70286]
[1780413453145,60.33,67619.91,58.7,-0.9911,1e-05,0.7107]
[1780413453768,60.33,67619.91,58.7,-0.9911,1e-05,0.7107]
[1780413453929,60.33,67619.91,58.7,-0.9911,1e-05,0.7107]
[1780413454153,60.33,67619.91,58.7,-0.9911,1e-05,0.7107]
[1780413454021,60.33,67618.01,58.7,-0.99112,1e-05,0.70888]
[1780413454828,60.33,67618.01,58.7,-0.99112,1e-05,0.70888]
[1780413454875,60.33,67604.33,58.7,-0.99131,1e-05,0.69593]
[1780413455882,60.33,67604.14,58.7,-0.99131,1e-05,0.69575]
[1780413456889,60.33,67605.18,58.7,-0.9913,1e-05,0.69673]
[1780413457361,60.33,67605.18,58.7,-0.9913,1e-05,0.69673]
[1780413458013,60.33,67603.78,58.7,-0.99131,1e-05,0.69541]
[1780413458674,60.33,67603.78,58.7,-0.99131,1e-05,0.69541]
[1780413458904,60.33,67600.58,58.7,-0.99136,1e-05,0.69241]
[1780413459911,60.33,67600.07,58.7,-0.99136,1e-05,0.69193]
[1780413461129,60.33,67600.07,58.7,-0.99136,1e-05,0.69193]
[1780413461175,60.33,67602.66,58.7,-0.99133,1e-05,0.69436]
[1780413461925,60.33,67611.67,58.7,-0.99121,1e-05,0.70286]
[1780413462932,60.33,67610.34,58.7,-0.99123,1e-05,0.7016]
[1780413463345,60.33,67610.34,58.7,-0.99123,1e-05,0.7016]
[1780413463939,60.33,67605.7,58.7,-0.99129,1e-05,0.69722]
[1780413465183,60.33,67605.7,58.7,-0.99129,1e-05,0.69722]
[1780413464946,60.33,67608.95,58.7,-0.99125,1e-05,0.70028]
[1780413465953,60.33,67612.75,58.7,-0.9912,1e-05,0.70388]
[1780413466960,60.33,67614.6,58.7,-0.99117,1e-05,0.70564]
[1780413467967,60.33,67613.16,58.7,-0.99119,1e-05,0.70427]
[1780413468977,60.33,67614.07,58.7,-0.99118,1e-05,0.70513]
[1780413469808,60.33,67614.07,58.7,-0.99118,1e-05,0.70513]
[1780413469983,60.33,67620.63,58.7,-0.99109,1e-05,0.71139]
[1780413470627,60.33,67620.63,58.7,-0.99109,1e-05,0.71139]
[1780413470990,60.33,67616.86,58.7,-0.99114,1e-05,0.70779]
[1780413471997,60.33,67611.87,58.7,-0.99121,1e-05,0.70304]
[1780413474014,60.33,67610.93,58.7,-0.99122,1e-05,0.70215]
[1780413475070,60.33,67610.93,58.7,-0.99122,1e-05,0.70215]
[1780413475156,60.33,67589.13,58.7,-0.99151,1e-05,0.68176]
[1780413476035,60.33,67569.45,58.7,-0.99176,1e-05,0.66377]
[1780413476647,60.33,67569.45,58.7,-0.99176,1e-05,0.66377]
[1780413477211,60.33,67569.45,58.7,-0.99176,1e-05,0.66377]
[1780413477042,60.33,67564.44,58.7,-0.99182,1e-05,0.65925]
[1780413478049,60.33,67562.65,58.7,-0.99184,1e-05,0.65765]
[1780413479056,60.33,67557.7,58.7,-0.99191,1e-05,0.65322]
[1780413479571,60.33,67557.7,58.7,-0.99191,1e-05,0.65322]
[1780413480064,60.33,67549.37,58.7,-0.99201,1e-05,0.64582]
[1780413481071,60.33,67548.6,58.7,-0.99202,1e-05,0.64514]
[1780413482078,60.33,67553.75,58.7,-0.99196,1e-05,0.6497]
[1780413483087,60.33,67545.06,58.7,-0.99206,1e-05,0.64202]
[1780413484210,60.33,67545.06,58.7,-0.99206,1e-05,0.64202]
[1780413484234,60.33,67548.01,58.7,-0.99203,1e-05,0.64462]
[1780413485111,60.33,67559.79,58.7,-0.99188,1e-05,0.65508]
[1780413486116,60.33,67571.05,58.7,-0.99174,1e-05,0.66522]
[1780413487123,60.33,67571.32,58.7,-0.99174,1e-05,0.66546]
[1780413488130,60.33,67572.07,58.7,-0.99173,1e-05,0.66614]
[1780413489137,60.33,67566.0,58.7,-0.9918,1e-05,0.66066]
[1780413490144,60.33,67559.44,58.7,-0.99188,1e-05,0.65477]
[1780413491151,60.33,67555.49,58.7,-0.99193,1e-05,0.65125]
[1780413492157,60.33,67550.64,58.7,-0.99199,1e-05,0.64694]
[1780413492438,60.33,67550.64,58.7,-0.99199,1e-05,0.64694]
[1780413493165,60.33,67548.0,58.7,-0.99203,1e-05,0.64461]
[1780413494088,60.33,67548.0,58.7,-0.99203,1e-05,0.64461]
[1780413494111,60.33,67548.0,58.7,-0.99203,1e-05,0.64461]
[1780413494208,60.33,67548.0,58.7,-0.99203,1e-05,0.64461]
[1780413494179,60.33,67536.85,58.7,-0.99216,1e-05,0.63483]
[1780413494716,60.33,67536.85,58.7,-0.99216,1e-05,0.63483]
[1780413495147,60.33,67536.85,58.7,-0.99216,1e-05,0.63483]
[1780413495183,60.33,67527.12,58.7,-0.99228,1e-05,0.62639]
[1780413496190,60.33,67525.74,58.7,-0.9923,1e-05,0.62521]
[1780413497196,60.33,67529.21,58.7,-0.99225,1e-05,0.62822]
[1780413497610,60.33,67529.21,58.7,-0.99225,1e-05,0.62822]
[1780413498233,60.33,67529.21,58.7,-0.99225,1e-05,0.62822]
[1780413498203,60.33,67542.61,58.7,-0.99209,1e-05,0.63989]
[1780413499210,60.33,67550.38,58.7,-0.992,1e-05,0.64674]
[1780413500217,60.33,67550.8,58.7,-0.99199,1e-05,0.64711]
[1780413500968,60.33,67550.8,58.7,-0.99199,1e-05,0.64711]
[1780413500986,60.33,67550.8,58.7,-0.99199,1e-05,0.64711]
[1780413501284,60.33,67550.8,58.7,-0.99199,1e-05,0.64711]
[1780413501225,60.33,67560.87,58.7,-0.99187,1e-05,0.65608]
[1780413501610,60.33,67560.87,58.7,-0.99187,1e-05,0.65608]
[1780413502245,60.33,67557.8,58.7,-0.9919,1e-05,0.65334]
[1780413503244,60.33,67556.92,58.7,-0.99192,1e-05,0.65255]
[1780413504250,60.33,67555.29,58.7,-0.99194,1e-05,0.6511]
[1780413506264,60.33,67565.94,58.7,-0.9918,1e-05,0.66063]
[1780413506428,60.33,67565.94,58.7,-0.9918,1e-05,0.66063]
[1780413506925,60.33,67565.94,58.7,-0.9918,1e-05,0.66063]
[1780413507273,60.33,67578.3,58.7,-0.99165,1e-05,0.67184]
[1780413507655,60.33,67578.3,58.7,-0.99165,1e-05,0.67184]
[1780413508135,60.33,67578.3,58.7,-0.99165,1e-05,0.67184]
[1780413508278,60.33,67593.42,58.7,-0.99145,1e-05,0.68577]
[1780413508540,60.33,67593.42,58.7,-0.99145,1e-05,0.68577]
[1780413509167,60.33,67593.42,58.7,-0.99145,1e-05,0.68577]
[1780413509286,60.33,67601.16,58.7,-0.99135,1e-05,0.69299]
[1780413510617,60.33,67601.16,58.7,-0.99135,1e-05,0.69299]
[1780413510712,60.33,67601.16,58.7,-0.99135,1e-05,0.69299]
[1780413510809,60.33,67601.49,58.7,-0.99134,1e-05,0.6933]
[1780413511769,60.33,67601.49,58.7,-0.99134,1e-05,0.6933]
[1780413512262,60.33,67601.49,58.7,-0.99134,1e-05,0.6933]
[1780413511824,60.33,67605.17,58.7,-0.99132,1e-05,0.69442]
[1780413512854,60.33,67605.17,58.7,-0.99132,1e-05,0.69442]
[1780413512928,60.33,67610.84,58.7,-0.99125,1e-05,0.69975]
[1780413514220,60.33,67610.84,58.7,-0.99125,1e-05,0.69975]
[1780413514244,60.33,67607.63,58.7,-0.99129,1e-05,0.69673]
[1780413514329,60.33,67602.32,58.7,-0.99136,1e-05,0.69175]
[1780413515770,60.33,67602.32,58.7,-0.99136,1e-05,0.69175]
[1780413515872,60.33,67598.73,58.7,-0.99141,1e-05,0.68839]
[1780413517077,60.33,67598.73,58.7,-0.99141,1e-05,0.68839]
[1780413517169,60.33,67605.78,58.7,-0.99132,1e-05,0.69499]
[1780413517454,60.33,67605.78,58.7,-0.99132,1e-05,0.69499]
[1780413518098,60.33,67605.78,58.7,-0.99132,1e-05,0.69499]
[1780413518143,60.33,67608.13,58.7,-0.99129,1e-05,0.6972]
[1780413518330,60.33,67608.13,58.7,-0.99129,1e-05,0.6972]
[1780413518454,60.33,67608.13,58.7,-0.99129,1e-05,0.6972]
[1780413518478,60.33,67621.64,58.7,-0.9911,1e-05,0.71002]
[1780413519568,60.33,67621.64,58.7,-0.9911,1e-05,0.71002]
[1780413519603,60.33,67622.79,58.7,-0.99109,1e-05,0.71112]
[1780413520375,60.33,67624.02,58.7,-0.99107,1e-05,0.71229]
[1780413521382,60.33,67622.6,58.7,-0.99109,1e-05,0.71093]
[1780413522389,60.33,67620.56,58.7,-0.99112,1e-05,0.70898]
[1780413523399,60.33,67617.67,58.7,-0.99116,1e-05,0.70623]
[1780413526243,60.33,67618.08,58.7,-0.99115,1e-05,0.70662]
[1780413526248,60.33,67626.61,58.7,-0.99104,1e-05,0.71478]
[1780413527085,60.33,67626.61,58.7,-0.99104,1e-05,0.71478]
[1780413527172,60.33,67632.65,58.7,-0.99095,1e-05,0.7206]
[1780413527788,60.33,67632.65,58.7,-0.99095,1e-05,0.7206]
[1780413527850,60.33,67641.2,58.7,-0.99084,1e-05,0.72891]
[1780413528901,60.33,67641.2,58.7,-0.99084,1e-05,0.72891]
[1780413528972,60.33,67645.87,58.7,-0.99077,1e-05,0.73348]
[1780413529449,60.33,67642.7,58.7,-0.99082,1e-05,0.73038]
[1780413530467,60.33,67642.09,58.7,-0.99082,1e-05,0.72978]
[1780413532024,60.33,67642.09,58.7,-0.99082,1e-05,0.72978]
[1780413532099,60.33,67643.6,58.7,-0.9908,1e-05,0.73126]
[1780413532477,60.33,67641.6,58.7,-0.99083,1e-05,0.7293]
[1780413533482,60.33,67639.25,58.7,-0.99086,1e-05,0.72701]
[1780413534869,60.33,67639.25,58.7,-0.99086,1e-05,0.72701]
[1780413534891,60.33,67639.83,58.7,-0.99086,1e-05,0.72757]
[1780413536255,60.33,67641.66,58.7,-0.99083,1e-05,0.72936]
[1780413536504,60.33,67642.52,58.7,-0.99082,1e-05,0.7302]
[1780413537822,60.33,67642.52,57.5,-0.99082,1e-05,0.7302]
[1780413538840,60.33,67642.53,57.5,-0.99082,1e-05,0.73021]
[1780413538879,60.33,67644.54,57.5,-0.99079,1e-05,0.73218]
[1780413540057,60.33,67644.54,57.5,-0.99079,1e-05,0.73218]
[1780413540172,60.33,67648.72,57.5,-0.99073,1e-05,0.73628]
[1780413540532,60.33,67641.08,57.5,-0.99084,1e-05,0.72879]
[1780413541540,60.33,67635.18,57.5,-0.99092,1e-05,0.72305]
[1780413543070,60.33,67631.45,57.5,-0.99097,1e-05,0.71944]
[1780413544166,60.33,67631.45,57.5,-0.99097,1e-05,0.71944]
[1780413544318,60.33,67631.45,57.5,-0.99097,1e-05,0.71944]
[1780413544297,60.33,67614.77,57.5,-0.9912,1e-05,0.70347]
[1780413544820,60.33,67614.77,57.5,-0.9912,1e-05,0.70347]
[1780413544922,60.33,67599.63,57.5,-0.9914,1e-05,0.68923]
[1780413545549,60.33,67599.63,57.5,-0.9914,1e-05,0.68923]
[1780413546476,60.33,67599.63,57.5,-0.9914,1e-05,0.68923]
[1780413546566,60.33,67599.63,57.5,-0.9914,1e-05,0.68923]
[1780413546182,60.33,67603.23,57.5,-0.99135,1e-05,0.6926]
[1780413547322,60.33,67598.59,57.5,-0.99141,1e-05,0.68826]
[1780413547629,60.33,67591.88,57.5,-0.9915,1e-05,0.68203]
[1780413549069,60.33,67591.21,57.5,-0.99151,1e-05,0.68141]
[1780413549618,60.33,67589.01,57.5,-0.99154,1e-05,0.67938]
[1780413550625,60.33,67582.95,57.5,-0.99161,1e-05,0.67382]
[1780413551523,60.33,67582.95,57.5,-0.99161,1e-05,0.67382]
[1780413551635,60.33,67569.42,57.5,-0.99179,1e-05,0.66152]
[1780413552827,60.33,67569.42,57.5,-0.99179,1e-05,0.66152]
[1780413553102,60.33,67569.42,57.5,-0.99179,1e-05,0.66152]
[1780413553260,60.33,67570.27,57.5,-0.99178,1e-05,0.66229]
[1780413553360,60.33,67570.27,57.5,-0.99178,1e-05,0.66229]
[1780413553884,60.33,67570.27,57.5,-0.99178,1e-05,0.66229]
[1780413554255,60.33,67567.63,57.5,-0.99181,1e-05,0.65991]
[1780413554656,60.33,67582.3,57.5,-0.99162,1e-05,0.67322]
[1780413555663,60.33,67583.71,57.5,-0.9916,1e-05,0.67451]
[1780413556714,60.33,67583.71,57.5,-0.9916,1e-05,0.67451]
[1780413557495,60.33,67583.51,57.5,-0.99161,1e-05,0.67433]
[1780413557677,60.33,67579.11,57.5,-0.99166,1e-05,0.67031]
[1780413558684,60.33,67581.32,57.5,-0.99163,1e-05,0.67232]
[1780413560698,60.33,67584.53,57.5,-0.99159,1e-05,0.67526]
[1780413561705,60.33,67589.84,57.5,-0.99153,1e-05,0.68015]
[1780413562712,60.33,67589.32,57.5,-0.99153,1e-05,0.67967]
[1780413563719,60.33,67594.68,57.5,-0.99146,1e-05,0.68463]
[1780413565733,60.33,67592.79,57.5,-0.99149,1e-05,0.68288]
[1780413567747,60.33,67592.16,57.5,-0.99149,1e-05,0.68229]
[1780413568755,60.33,67595.04,57.5,-0.99146,1e-05,0.68496]
[1780413569762,60.33,67593.84,57.5,-0.99147,1e-05,0.68385]
[1780413571776,60.33,67595.78,57.5,-0.99148,1e-05,0.68334]
[1780413572783,60.33,67595.08,57.5,-0.99148,1e-05,0.68269]
[1780413573877,60.33,67598.78,57.5,-0.99144,1e-05,0.68612]
[1780413574924,60.33,67598.78,57.5,-0.99144,1e-05,0.68612]
[1780413575027,60.33,67603.78,57.5,-0.99137,1e-05,0.69079]
[1780413575576,60.33,67603.78,57.5,-0.99137,1e-05,0.69079]
[1780413575615,60.33,67603.78,57.5,-0.99137,1e-05,0.69079]
[1780413575986,60.33,67603.78,57.5,-0.99137,1e-05,0.69079]
[1780413576057,60.33,67614.19,57.5,-0.99123,1e-05,0.70057]
[1780413576812,60.33,67625.7,57.5,-0.99108,1e-05,0.71153]
[1780413577819,60.33,67628.34,57.5,-0.99104,1e-05,0.71406]
[1780413578737,60.33,67628.34,57.5,-0.99104,1e-05,0.71406]
[1780413579017,60.33,67626.62,57.5,-0.99107,1e-05,0.71241]
[1780413579855,60.33,67626.62,57.5,-0.99107,1e-05,0.71241]
[1780413579948,60.33,67628.9,57.5,-0.99103,1e-05,0.7146]
[1780413581847,60.33,67630.39,57.5,-0.99101,1e-05,0.71603]
[1780413582854,60.33,67625.2,57.5,-0.99108,1e-05,0.71105]
[1780413583861,60.33,67622.27,57.5,-0.99112,1e-05,0.70825]
[1780413584873,60.33,67622.27,57.5,-0.99112,1e-05,0.70825]
[1780413584940,60.33,67617.33,57.5,-0.99119,1e-05,0.70355]
[1780413585876,60.33,67614.82,57.5,-0.99122,1e-05,0.70117]
[1780413587042,60.33,67614.82,57.5,-0.99122,1e-05,0.70117]
[1780413587055,60.33,67617.41,57.5,-0.99119,1e-05,0.70362]
[1780413587890,60.33,67618.9,57.5,-0.99117,1e-05,0.70504]
[1780413589250,60.33,67618.9,57.5,-0.99117,1e-05,0.70504]
[1780413589269,60.33,67618.17,57.5,-0.99118,1e-05,0.70435]
[1780413589457,60.33,67618.17,57.5,-0.99118,1e-05,0.70435]
[1780413590265,60.33,67618.17,57.5,-0.99118,1e-05,0.70435]
[1780413590340,60.33,67610.69,57.5,-0.99128,1e-05,0.69727]
[1780413590911,60.33,67612.0,57.5,-0.99126,1e-05,0.69851]
[1780413592305,60.33,67612.0,57.5,-0.99126,1e-05,0.69851]
[1780413592808,60.33,67611.93,57.5,-0.99126,1e-05,0.69844]
[1780413593095,60.33,67613.54,57.5,-0.99124,1e-05,0.69996]
[1780413593937,60.33,67607.22,57.5,-0.99133,1e-05,0.69401]
[1780413595867,60.33,67607.29,57.5,-0.99132,1e-05,0.69407]
[1780413596368,60.33,67599.67,57.5,-0.99142,1e-05,0.68695]
[1780413596957,60.33,67599.67,57.5,-0.99142,1e-05,0.68695]
[1780413596979,60.33,67582.73,57.5,-0.99164,1e-05,0.67133]
[1780413597421,60.33,67582.73,57.5,-0.99164,1e-05,0.67133]
[1780413597980,60.33,67574.79,57.5,-0.99175,1e-05,0.66411]
[1780413598988,60.33,67574.57,57.5,-0.99175,1e-05,0.66392]
[1780413599994,60.33,67581.81,57.5,-0.99166,1e-05,0.67049]
[1780413601001,60.33,67587.95,57.5,-0.99158,1e-05,0.67612]
[1780413602263,60.33,67587.95,57.5,-0.99158,1e-05,0.67612]
[1780413602321,60.33,67585.06,57.5,-0.99161,1e-05,0.67346]
[1780413602683,60.33,67585.06,57.5,-0.99161,1e-05,0.67346]
[1780413604022,60.33,67592.34,57.5,-0.99152,1e-05,0.68016]
[1780413605029,60.33,67595.81,57.5,-0.99148,1e-05,0.68337]
[1780413606036,60.33,67595.16,57.5,-0.99148,1e-05,0.68277]
[1780413607044,60.33,67586.65,57.5,-0.99159,1e-05,0.67492]
[1780413608061,60.33,67583.57,57.5,-0.99163,1e-05,0.6721]
[1780413609068,60.33,67582.39,57.5,-0.99165,1e-05,0.67102]
[1780413610116,60.33,67582.39,57.5,-0.99165,1e-05,0.67102]
[1780413610141,60.33,67578.21,57.5,-0.9917,1e-05,0.66722]
[1780413610988,60.33,67578.21,57.5,-0.9917,1e-05,0.66722]
[1780413611092,60.33,67578.21,57.5,-0.9917,1e-05,0.66722]
[1780413611286,60.33,67578.21,57.5,-0.9917,1e-05,0.66722]
[1780413611321,60.33,67571.88,57.5,-0.99178,1e-05,0.66148]
[1780413612105,60.33,67548.86,57.5,-0.99207,1e-05,0.64098]
[1780413612629,60.33,67548.86,57.5,-0.99207,1e-05,0.64098]
[1780413613147,60.33,67548.86,57.5,-0.99207,1e-05,0.64098]
[1780413613242,60.33,67541.24,57.5,-0.99216,1e-05,0.63431]
[1780413614188,60.33,67541.24,57.5,-0.99216,1e-05,0.63431]
[1780413614255,60.33,67539.57,57.5,-0.99218,1e-05,0.63285]
[1780413615203,60.33,67507.09,57.5,-0.99257,1e-05,0.6051]
[1780413616207,60.33,67462.42,57.5,-0.99307,1e-05,0.56864]
[1780413617508,60.33,67462.42,57.5,-0.99307,1e-05,0.56864]
[1780413617215,60.34,67461.28,57.5,-0.99306,1e-05,0.56878]
[1780413617886,60.34,67461.28,57.5,-0.99306,1e-05,0.56878]
[1780413618255,60.34,67461.28,57.5,-0.99306,1e-05,0.56878]
[1780413618448,60.34,67461.28,57.5,-0.99306,1e-05,0.56878]
[1780413618995,60.36,67461.27,57.5,-0.99305,1e-05,0.56986]
[1780413619261,60.38,67443.31,57.5,-0.99323,1e-05,0.5568]
[1780413619888,60.38,67443.31,57.5,-0.99323,1e-05,0.5568]
[1780413620270,60.4,67431.9,57.5,-0.99333,1e-05,0.54909]
[1780413620950,60.4,67431.9,57.5,-0.99333,1e-05,0.54909]
[1780413621036,60.4,67431.9,57.5,-0.99333,1e-05,0.54909]
[1780413621422,60.4,67431.9,57.5,-0.99333,1e-05,0.54909]
[1780413621285,60.4,67438.27,57.5,-0.99326,1e-05,0.55404]
[1780413621815,60.4,67438.27,57.5,-0.99326,1e-05,0.55404]
[1780413622125,60.4,67438.27,57.5,-0.99326,1e-05,0.55404]
[1780413622288,60.41,67460.68,57.5,-0.99302,1e-05,0.57184]
[1780413623102,60.41,67460.68,57.5,-0.99302,1e-05,0.57184]
[1780413623304,60.41,67460.68,57.5,-0.99302,1e-05,0.57184]
[1780413623346,60.41,67460.68,57.5,-0.99302,1e-05,0.57184]
[1780413623474,60.41,67476.83,57.5,-0.99284,1e-05,0.58513]
[1780413624586,60.41,67476.83,57.5,-0.99284,1e-05,0.58513]
[1780413624306,60.41,67501.64,57.5,-0.99256,1e-05,0.60576]
[1780413624663,60.41,67501.64,57.5,-0.99256,1e-05,0.60576]
[1780413624724,60.41,67501.64,57.5,-0.99256,1e-05,0.60576]
[1780413625331,60.41,67494.78,57.5,-0.99263,1e-05,0.60003]
[1780413625955,60.41,67494.78,57.5,-0.99263,1e-05,0.60003]
[1780413626323,60.42,67499.2,57.5,-0.99258,1e-05,0.60398]
[1780413627206,60.42,67499.2,57.5,-0.99258,1e-05,0.60398]
[1780413627330,60.42,67522.31,57.5,-0.99231,1e-05,0.62369]
[1780413627628,60.42,67522.31,57.5,-0.99231,1e-05,0.62369]
[1780413627925,60.42,67522.31,57.5,-0.99231,1e-05,0.62369]
[1780413628348,60.42,67522.31,57.5,-0.99231,1e-05,0.62369]
[1780413628403,60.42,67522.31,57.5,-0.99231,1e-05,0.62369]
[1780413628425,60.42,67535.25,57.5,-0.99215,1e-05,0.63502]
[1780413629347,60.42,67526.64,57.5,-0.99225,1e-05,0.62769]
[1780413630354,60.43,67531.55,57.5,-0.99219,1e-05,0.63208]
[1780413630896,60.43,67531.55,57.5,-0.99219,1e-05,0.63208]
[1780413631423,60.43,67531.55,57.5,-0.99219,1e-05,0.63208]
[1780413631466,60.43,67544.24,57.5,-0.99206,1e-05,0.6411]
[1780413631531,60.43,67544.24,57.5,-0.99206,1e-05,0.6411]
[1780413632065,60.43,67544.24,57.5,-0.99206,1e-05,0.6411]
[1780413632075,60.43,67544.24,57.5,-0.99206,1e-05,0.6411]
[1780413632368,60.43,67534.82,57.5,-0.99217,1e-05,0.63301]
[1780413632854,60.43,67534.82,57.5,-0.99217,1e-05,0.63301]
[1780413633235,60.43,67534.82,57.5,-0.99217,1e-05,0.63301]
[1780413633444,60.43,67534.82,57.5,-0.99217,1e-05,0.63301]
[1780413633467,60.43,67544.16,57.5,-0.99206,1e-05,0.64131]
[1780413633615,60.43,67544.16,57.5,-0.99206,1e-05,0.64131]
[1780413634273,60.43,67544.16,57.5,-0.99206,1e-05,0.64131]
[1780413634398,60.43,67510.79,57.5,-0.99246,1e-05,0.61254]
[1780413634912,60.43,67510.79,57.5,-0.99246,1e-05,0.61254]
[1780413635382,60.43,67510.79,57.5,-0.99246,1e-05,0.61254]
[1780413635406,60.43,67496.01,57.5,-0.99263,1e-05,0.60014]
[1780413636407,60.44,67492.83,57.5,-0.99266,1e-05,0.59777]
[1780413636522,60.44,67492.83,57.5,-0.99266,1e-05,0.59777]
[1780413637416,60.44,67501.21,57.5,-0.99256,1e-05,0.60488]
[1780413638425,60.44,67508.21,57.5,-0.99248,1e-05,0.6109]
[1780413639433,60.44,67501.22,57.5,-0.99256,1e-05,0.60517]
[1780413640350,60.44,67501.22,57.5,-0.99256,1e-05,0.60517]
[1780413640365,60.44,67501.22,57.5,-0.99256,1e-05,0.60517]
[1780413640440,60.44,67508.64,57.5,-0.99247,1e-05,0.61145]
[1780413640768,60.44,67508.64,57.5,-0.99247,1e-05,0.61145]
[1780413640926,60.44,67508.64,57.5,-0.99247,1e-05,0.61145]
[1780413641447,60.45,67516.08,57.5,-0.99238,1e-05,0.61791]
[1780413641898,60.45,67516.08,57.5,-0.99238,1e-05,0.61791]
[1780413642398,60.45,67516.08,57.5,-0.99238,1e-05,0.61791]
[1780413642502,60.45,67516.08,57.5,-0.99238,1e-05,0.61791]
[1780413642467,60.45,67509.48,57.5,-0.99246,1e-05,0.61244]
[1780413642534,60.45,67509.48,57.5,-0.99246,1e-05,0.61244]
[1780413642690,60.45,67509.48,57.5,-0.99246,1e-05,0.61244]
[1780413642903,60.45,67509.48,57.5,-0.99246,1e-05,0.61244]
[1780413643467,60.45,67505.21,57.5,-0.99251,1e-05,0.60898]
[1780413643550,60.45,67505.21,57.5,-0.99251,1e-05,0.60898]
[1780413643809,60.45,67505.21,57.5,-0.99251,1e-05,0.60898]
[1780413644474,60.45,67508.22,57.5,-0.99247,1e-05,0.61166]
[1780413644875,60.45,67508.22,57.5,-0.99247,1e-05,0.61166]
[1780413645394,60.45,67508.22,57.5,-0.99247,1e-05,0.61166]
[1780413645481,60.46,67533.28,57.5,-0.99217,1e-05,0.63327]
[1780413645672,60.46,67533.28,57.5,-0.99217,1e-05,0.63327]
[1780413646374,60.46,67533.28,57.5,-0.99217,1e-05,0.63327]
[1780413646490,60.46,67551.67,57.5,-0.99194,1e-05,0.64957]
[1780413646700,60.46,67551.67,57.5,-0.99194,1e-05,0.64957]
[1780413646831,60.46,67551.67,57.5,-0.99194,1e-05,0.64957]
[1780413647321,60.46,67551.67,57.5,-0.99194,1e-05,0.64957]
[1780413647503,60.46,67569.68,57.5,-0.99172,1e-05,0.66587]
[1780413648506,60.46,67577.07,57.5,-0.99162,1e-05,0.67274]
[1780413649513,60.46,67575.75,57.5,-0.99164,1e-05,0.67153]
[1780413650524,60.46,67573.76,57.5,-0.99166,1e-05,0.66972]
[1780413653200,60.46,67572.02,57.5,-0.99168,1e-05,0.66814]
[1780413654238,60.46,67573.33,57.5,-0.99167,1e-05,0.66933]
[1780413656076,60.46,67572.95,57.5,-0.99167,1e-05,0.66899]
[1780413656265,60.46,67577.4,57.5,-0.99161,1e-05,0.67304]
[1780413656930,60.46,67577.4,57.5,-0.99161,1e-05,0.67304]
[1780413657190,60.46,67577.4,57.5,-0.99161,1e-05,0.67304]
[1780413657247,60.46,67583.23,57.5,-0.99154,1e-05,0.67838]
[1780413658172,60.46,67589.79,57.5,-0.99145,1e-05,0.68444]
[1780413658589,60.46,67593.66,57.5,-0.9914,1e-05,0.68803]
[1780413659993,60.46,67593.66,57.5,-0.9914,1e-05,0.68803]
[1780413660091,60.46,67595.34,57.5,-0.99138,1e-05,0.6896]
[1780413660655,60.46,67595.34,57.5,-0.99138,1e-05,0.6896]
[1780413661111,60.46,67595.34,57.5,-0.99138,1e-05,0.6896]
[1780413661319,60.46,67595.34,57.5,-0.99138,1e-05,0.6896]
[1780413661409,60.46,67593.44,57.5,-0.99141,1e-05,0.68783]
[1780413661887,60.46,67593.44,57.5,-0.99141,1e-05,0.68783]
[1780413661974,60.46,67621.76,57.5,-0.99103,1e-05,0.71458]
[1780413662758,60.46,67621.76,57.5,-0.99103,1e-05,0.71458]
[1780413662986,60.46,67636.48,57.5,-0.99083,1e-05,0.72881]
[1780413663871,60.46,67636.48,57.5,-0.99083,1e-05,0.72881]
[1780413664089,60.46,67636.48,57.5,-0.99083,1e-05,0.72881]
[1780413664122,60.47,67635.45,57.5,-0.99084,1e-05,0.72798]
[1780413664950,60.47,67635.45,57.5,-0.99084,1e-05,0.72798]
[1780413665349,60.47,67635.45,57.5,-0.99084,1e-05,0.72798]
[1780413665471,60.47,67649.73,57.5,-0.99064,1e-05,0.74204]
[1780413666211,60.47,67666.63,57.5,-0.9904,1e-05,0.75892]
[1780413666637,60.47,67666.63,57.5,-0.9904,1e-05,0.75892]
[1780413667737,60.47,67666.63,57.5,-0.9904,1e-05,0.75892]
[1780413667744,60.47,67666.63,57.5,-0.9904,1e-05,0.75892]
[1780413666680,60.47,67672.43,57.5,-0.99031,1e-05,0.76479]
[1780413668389,60.47,67652.55,57.5,-0.9906,1e-05,0.74485]
[1780413668854,60.47,67652.55,57.5,-0.9906,1e-05,0.74485]
[1780413668925,60.47,67634.96,57.5,-0.99084,1e-05,0.72756]
[1780413669850,60.47,67634.96,57.5,-0.99084,1e-05,0.72756]
[1780413670275,60.47,67616.76,57.5,-0.99109,1e-05,0.71019]
[1780413670720,60.47,67612.8,57.5,-0.99114,1e-05,0.70642]
[1780413671820,60.47,67612.8,57.5,-0.99114,1e-05,0.70642]
[1780413672286,60.47,67611.93,57.5,-0.99116,1e-05,0.7056]
[1780413673602,60.47,67621.44,57.5,-0.99103,1e-05,0.71467]
[1780413673657,60.47,67621.44,57.5,-0.99103,1e-05,0.71467]
[1780413673759,60.47,67612.48,57.5,-0.99115,1e-05,0.70612]
[1780413675129,60.47,67612.48,57.5,-0.99115,1e-05,0.70612]
[1780413675214,60.47,67607.06,57.5,-0.99122,1e-05,0.70098]
[1780413675685,60.47,67607.06,57.5,-0.99122,1e-05,0.70098]
[1780413675773,60.47,67621.14,57.5,-0.99103,1e-05,0.71438]
[1780413676658,60.47,67621.14,57.5,-0.99103,1e-05,0.71438]
[1780413677455,60.47,67621.14,57.5,-0.99103,1e-05,0.71438]
[1780413677513,60.47,67617.75,57.5,-0.99108,1e-05,0.71114]
[1780413678573,60.47,67607.66,57.5,-0.99121,1e-05,0.70155]
[1780413679623,60.47,67608.84,57.5,-0.9912,1e-05,0.70267]
[1780413680006,60.47,67608.84,57.5,-0.9912,1e-05,0.70267]
[1780413681063,60.47,67616.2,57.5,-0.9911,1e-05,0.70966]
[1780413681822,60.47,67613.63,57.5,-0.99113,1e-05,0.70721]
[1780413683649,60.47,67613.63,57.5,-0.99113,1e-05,0.70721]
[1780413683744,60.47,67613.63,57.5,-0.99113,1e-05,0.70721]
[1780413683037,60.47,67615.55,57.5,-0.99111,1e-05,0.70904]
[1780413683852,60.47,67615.55,57.5,-0.99111,1e-05,0.70904]
[1780413684530,60.47,67615.55,57.5,-0.99111,1e-05,0.70904]
[1780413684631,60.47,67595.5,57.5,-0.99137,1e-05,0.69014]
[1780413684889,60.47,67595.5,57.5,-0.99137,1e-05,0.69014]
[1780413685579,60.47,67581.27,57.5,-0.99156,1e-05,0.67697]
[1780413685746,60.47,67581.27,57.5,-0.99156,1e-05,0.67697]
[1780413686064,60.47,67569.65,57.5,-0.99171,1e-05,0.66637]
[1780413687150,60.47,67563.68,57.5,-0.99178,1e-05,0.66098]
[1780413688321,60.47,67556.17,57.5,-0.99188,1e-05,0.65425]
[1780413689151,60.47,67555.94,57.5,-0.99188,1e-05,0.65405]
[1780413689886,60.47,67548.33,57.5,-0.99197,1e-05,0.64728]
[1780413690893,60.47,67550.85,57.5,-0.99194,1e-05,0.64952]
[1780413692548,60.47,67551.43,57.5,-0.99196,1e-05,0.6478]
[1780413693556,60.47,67551.43,57.5,-0.99196,1e-05,0.6478]
[1780413693629,60.47,67548.59,57.5,-0.992,1e-05,0.64529]
[1780413693918,60.47,67541.88,57.5,-0.99208,1e-05,0.63939]
[1780413695244,60.47,67541.88,57.5,-0.99208,1e-05,0.63939]
[1780413695417,60.47,67541.88,57.5,-0.99208,1e-05,0.63939]
[1780413695455,60.47,67537.76,57.5,-0.99213,1e-05,0.63579]
[1780413695748,60.47,67537.76,57.5,-0.99213,1e-05,0.63579]
[1780413696056,60.47,67537.76,57.5,-0.99213,1e-05,0.63579]
[1780413696185,60.47,67537.76,57.5,-0.99213,1e-05,0.63579]
[1780413696614,60.47,67528.5,57.5,-0.99224,1e-05,0.62775]
[1780413696939,60.47,67524.06,57.5,-0.9923,1e-05,0.62393]
[1780413698289,60.47,67524.06,57.5,-0.9923,1e-05,0.62393]
[1780413698318,60.47,67523.53,57.5,-0.9923,1e-05,0.62349]
[1780413698957,60.47,67525.8,57.5,-0.99227,1e-05,0.62544]
[1780413700443,60.47,67530.44,57.5,-0.99222,1e-05,0.62946]
[1780413701609,60.47,67537.18,57.5,-0.99214,1e-05,0.63532]
[1780413701740,60.47,67537.18,57.5,-0.99214,1e-05,0.63532]
[1780413702210,60.47,67526.13,57.5,-0.99227,1e-05,0.62575]
[1780413703318,60.47,67526.13,57.5,-0.99227,1e-05,0.62575]
[1780413703352,60.47,67514.29,57.5,-0.99241,1e-05,0.61563]
[1780413704778,60.47,67515.46,57.5,-0.9924,1e-05,0.61665]
[1780413704910,60.47,67515.46,57.5,-0.9924,1e-05,0.61665]
[1780413705038,60.47,67515.46,57.5,-0.9924,1e-05,0.61665]
[1780413705111,60.47,67505.51,57.5,-0.99251,1e-05,0.60823]
[1780413706083,60.47,67505.51,57.5,-0.99251,1e-05,0.60823]
[1780413706180,60.47,67485.71,57.5,-0.99274,1e-05,0.59179]
[1780413707338,60.47,67493.8,57.5,-0.99265,1e-05,0.59858]
[1780413708049,60.47,67493.8,57.5,-0.99265,1e-05,0.59858]
[1780413708263,60.47,67493.8,57.5,-0.99265,1e-05,0.59858]
[1780413708304,60.47,67505.64,57.5,-0.99251,1e-05,0.60853]
[1780413709111,60.47,67505.64,57.5,-0.99251,1e-05,0.60853]
[1780413709253,60.47,67512.42,57.5,-0.99243,1e-05,0.6143]
[1780413710056,60.48,67513.58,57.5,-0.99241,1e-05,0.6154]
[1780413711063,60.48,67517.75,57.5,-0.99236,1e-05,0.61898]
[1780413712679,60.48,67517.75,57.5,-0.99236,1e-05,0.61898]
[1780413712070,60.54,67515.93,57.5,-0.99234,1e-05,0.62104]
[1780413712976,60.54,67515.93,57.5,-0.99234,1e-05,0.62104]
[1780413713026,60.54,67515.93,57.5,-0.99234,1e-05,0.62104]
[1780413713077,60.6,67523.05,57.5,-0.9922,1e-05,0.6308]
[1780413713694,60.6,67523.05,57.5,-0.9922,1e-05,0.6308]
[1780413714419,60.65,67528.57,57.5,-0.99208,1e-05,0.63927]
[1780413715091,60.71,67527.56,57.5,-0.99204,1e-05,0.64208]
[1780413715765,60.71,67527.56,57.5,-0.99204,1e-05,0.64208]
[1780413716097,60.77,67527.09,57.5,-0.99199,1e-05,0.64536]
[1780413719330,60.95,67537.0,57.5,-0.99171,1e-05,0.66536]
[1780413720140,61.01,67538.66,57.5,-0.99164,1e-05,0.67063]
[1780413721170,61.01,67538.66,57.5,-0.99164,1e-05,0.67063]
[1780413721218,61.07,67535.56,57.5,-0.99162,1e-05,0.67161]
[1780413722304,61.07,67535.56,57.5,-0.99162,1e-05,0.67161]
[1780413722362,61.07,67535.56,57.5,-0.99162,1e-05,0.67161]
[1780413722514,61.07,67535.56,57.5,-0.99162,1e-05,0.67161]
[1780413722570,61.13,67537.69,57.5,-0.99154,1e-05,0.67733]
[1780413723094,61.13,67537.69,57.5,-0.99154,1e-05,0.67733]
[1780413723258,61.19,67548.45,57.5,-0.99135,1e-05,0.69101]
[1780413723868,61.19,67548.45,57.5,-0.99135,1e-05,0.69101]
[1780413724184,61.2,67543.89,57.5,-0.9914,1e-05,0.68719]
[1780413725354,61.2,67543.89,57.5,-0.9914,1e-05,0.68719]
[1780413725456,61.25,67542.24,57.5,-0.99137,1e-05,0.68951]
[1780413725924,61.25,67542.24,57.5,-0.99137,1e-05,0.68951]
[1780413726512,61.25,67542.24,57.5,-0.99137,1e-05,0.68951]
[1780413726543,61.31,67544.04,57.5,-0.99129,1e-05,0.69501]
[1780413727206,61.32,67531.06,57.5,-0.99145,1e-05,0.68346]
[1780413728213,61.32,67536.43,57.5,-0.99139,1e-05,0.68838]
[1780413729219,61.38,67534.23,57.5,-0.99136,1e-05,0.69018]
[1780413730226,61.44,67530.33,57.5,-0.99136,1e-05,0.69043]
[1780413731390,61.44,67530.33,57.5,-0.99136,1e-05,0.69043]
[1780413731421,61.44,67542.33,57.5,-0.9912,1e-05,0.70153]
[1780413732244,61.5,67548.82,57.5,-0.99106,1e-05,0.71149]
[1780413733251,61.51,67548.1,57.5,-0.99106,1e-05,0.7116]
[1780413734555,61.51,67554.86,57.5,-0.99096,1e-05,0.71798]
[1780413735270,61.51,67563.48,57.5,-0.99085,1e-05,0.72619]
[1780413736277,61.52,67564.97,57.5,-0.99082,1e-05,0.72842]
[1780413737194,61.52,67564.97,57.5,-0.99082,1e-05,0.72842]
[1780413737512,61.52,67564.97,57.5,-0.99082,1e-05,0.72842]
[1780413737590,61.53,67564.97,57.5,-0.99081,1e-05,0.72882]
[1780413738578,61.53,67564.97,57.5,-0.99081,1e-05,0.72882]
[1780413738640,61.53,67564.97,57.5,-0.99081,1e-05,0.72882]
[1780413738623,61.53,67572.26,57.5,-0.9907,1e-05,0.73624]
[1780413738768,61.53,67572.26,57.5,-0.9907,1e-05,0.73624]
[1780413739318,61.53,67572.26,57.5,-0.9907,1e-05,0.73624]
[1780413739599,61.54,67574.89,57.5,-0.99066,1e-05,0.73919]
[1780413740305,61.55,67575.86,57.5,-0.99064,1e-05,0.74053]
[1780413740984,61.55,67575.86,57.5,-0.99064,1e-05,0.74053]
[1780413741356,61.55,67578.51,57.5,-0.9906,1e-05,0.74352]
[1780413742318,61.56,67595.41,57.5,-0.99036,1e-05,0.76055]
[1780413743291,61.56,67595.41,57.5,-0.99036,1e-05,0.76055]
[1780413743326,61.56,67609.03,57.5,-0.99015,1e-05,0.77458]
[1780413744336,61.57,67608.09,57.5,-0.99016,1e-05,0.77405]
[1780413745341,61.58,67606.01,57.5,-0.99019,1e-05,0.77237]
[1780413747655,61.59,67607.44,57.5,-0.99015,1e-05,0.77464]
[1780413748018,61.59,67607.44,57.5,-0.99015,1e-05,0.77464]
[1780413748349,61.59,67607.44,57.5,-0.99015,1e-05,0.77464]
[1780413748368,61.59,67609.82,57.5,-0.99011,1e-05,0.77746]
[1780413749372,61.6,67606.77,57.5,-0.99015,1e-05,0.7748]
[1780413750379,61.61,67604.2,57.5,-0.99018,1e-05,0.77263]
[1780413751589,61.61,67604.94,57.5,-0.9902,1e-05,0.77126]
[1780413752641,61.61,67604.94,57.5,-0.9902,1e-05,0.77126]
[1780413752722,61.62,67601.45,57.5,-0.99023,1e-05,0.76859]
[1780413753653,61.62,67602.99,57.5,-0.99021,1e-05,0.77013]
[1780413754407,61.63,67600.89,57.5,-0.99024,1e-05,0.76844]
[1780413757429,61.65,67593.98,57.5,-0.99032,1e-05,0.76279]
[1780413758447,61.71,67590.96,57.5,-0.9903,1e-05,0.76385]
[1780413759451,61.77,67593.09,57.5,-0.99021,1e-05,0.77005]
[1780413760458,61.83,67599.64,57.5,-0.99006,1e-05,0.78073]
[1780413762472,61.95,67601.12,57.5,-0.98992,1e-05,0.79048]
[1780413763479,62.0,67601.77,57.5,-0.98985,1e-05,0.79529]
[1780413764625,62.06,67607.93,57.5,-0.98969,1e-05,0.80579]
[1780413765289,62.06,67607.93,57.5,-0.98969,1e-05,0.80579]
[1780413765400,62.06,67607.93,57.5,-0.98969,1e-05,0.80579]
[1780413765493,62.12,67607.97,57.5,-0.98963,2e-05,0.81002]
[1780413766460,62.12,67607.97,57.5,-0.98963,2e-05,0.81002]
[1780413766500,62.18,67610.27,57.5,-0.98953,2e-05,0.81661]
[1780413767168,62.18,67610.27,57.5,-0.98953,2e-05,0.81661]
[1780413767556,62.18,67610.27,57.5,-0.98953,2e-05,0.81661]
[1780413767690,62.18,67610.27,57.5,-0.98953,2e-05,0.81661]
[1780413767719,62.24,67623.72,57.5,-0.98927,2e-05,0.83498]
[1780413768621,62.24,67623.72,57.5,-0.98927,2e-05,0.83498]
[1780413768737,62.36,67622.17,57.5,-0.98916,2e-05,0.84187]
[1780413769524,62.36,67619.44,57.5,-0.98921,2e-05,0.83897]
[1780413769961,62.36,67619.44,57.5,-0.98921,2e-05,0.83897]
[1780413770531,62.42,67617.52,57.5,-0.98917,2e-05,0.8412]
[1780413771538,62.43,67616.04,57.5,-0.98919,2e-05,0.84006]
[1780413772548,62.49,67610.3,57.5,-0.98922,2e-05,0.83823]
[1780413773464,62.49,67610.3,57.5,-0.98922,2e-05,0.83823]
[1780413773696,62.49,67610.3,57.5,-0.98922,2e-05,0.83823]
[1780413773555,62.49,67607.29,57.5,-0.98926,2e-05,0.83548]
[1780413774737,62.61,67604.42,57.5,-0.98917,2e-05,0.84095]
[1780413775568,62.61,67603.29,57.5,-0.98919,2e-05,0.83975]
[1780413777582,62.62,67603.93,57.5,-0.98917,2e-05,0.84129]
[1780413778102,62.62,67603.93,57.5,-0.98917,2e-05,0.84129]
[1780413778589,62.63,67594.93,57.5,-0.9893,2e-05,0.83222]
[1780413779596,62.63,67592.38,57.5,-0.98933,2e-05,0.82997]
[1780413779926,62.63,67592.38,57.5,-0.98933,2e-05,0.82997]
[1780413780031,62.63,67592.38,57.5,-0.98933,2e-05,0.82997]
[1780413780609,62.69,67584.24,57.5,-0.9894,2e-05,0.82566]
[1780413781042,62.69,67584.24,57.5,-0.9894,2e-05,0.82566]
[1780413781125,62.69,67584.24,57.5,-0.9894,2e-05,0.82566]
[1780413781274,62.69,67584.24,57.5,-0.9894,2e-05,0.82566]
[1780413781621,62.75,67576.51,57.5,-0.98945,2e-05,0.82181]
[1780413782633,62.81,67562.49,57.5,-0.9896,1e-05,0.81151]
[1780413783638,62.87,67560.63,57.5,-0.98957,1e-05,0.81375]
[1780413784645,62.93,67557.78,57.5,-0.98955,1e-05,0.81497]
[1780413785652,62.99,67558.97,57.5,-0.98947,2e-05,0.82035]
[1780413788673,63.23,67554.9,57.5,-0.98928,2e-05,0.83284]
[1780413789680,63.29,67557.13,57.5,-0.98919,2e-05,0.83937]
[1780413790687,63.29,67557.73,57.5,-0.98918,2e-05,0.84]
[1780413791694,63.3,67554.97,57.5,-0.98921,2e-05,0.83796]
[1780413792675,63.3,67554.97,57.5,-0.98921,2e-05,0.83796]
[1780413792760,63.3,67554.97,57.5,-0.98921,2e-05,0.83796]
[1780413792707,63.31,67553.52,57.5,-0.98923,2e-05,0.83687]
[1780413793708,63.31,67538.43,57.5,-0.98945,1e-05,0.82122]
[1780413794012,63.31,67538.43,57.5,-0.98945,1e-05,0.82122]
[1780413794585,63.31,67538.43,57.5,-0.98945,1e-05,0.82122]
[1780413794715,63.32,67528.48,57.5,-0.98959,1e-05,0.81186]
[1780413795722,63.32,67528.51,57.5,-0.98958,1e-05,0.8123]
[1780413796729,63.33,67532.35,57.5,-0.98952,1e-05,0.81664]
[1780413798743,63.34,67531.26,57.5,-0.98952,1e-05,0.81636]
[1780413799750,63.35,67529.35,57.5,-0.98955,1e-05,0.81482]
[1780413800758,63.35,67533.01,57.5,-0.98949,1e-05,0.81899]
[1780413801766,63.41,67529.06,57.5,-0.98948,1e-05,0.81907]
[1780413802773,63.47,67527.27,57.5,-0.98945,1e-05,0.82137]
[1780413803650,63.47,67527.27,57.5,-0.98945,1e-05,0.82137]
[1780413803780,63.53,67521.19,57.5,-0.98948,1e-05,0.81927]
[1780413804414,63.53,67521.19,57.5,-0.98948,1e-05,0.81927]
[1780413804787,63.59,67522.01,57.5,-0.98941,1e-05,0.82424]
[1780413805892,63.59,67522.01,57.5,-0.98941,1e-05,0.82424]
[1780413806391,63.59,67522.01,57.5,-0.98941,1e-05,0.82424]
[1780413806455,63.65,67528.69,57.5,-0.98924,2e-05,0.8353]
[1780413807003,63.65,67528.69,57.5,-0.98924,2e-05,0.8353]
[1780413807115,63.65,67528.69,57.5,-0.98924,2e-05,0.8353]
[1780413807689,63.65,67528.69,57.5,-0.98924,2e-05,0.8353]
[1780413807780,63.72,67513.07,57.5,-0.98941,1e-05,0.82375]
[1780413808153,63.72,67513.07,57.5,-0.98941,1e-05,0.82375]
[1780413808205,63.72,67516.49,57.5,-0.98936,2e-05,0.82726]
[1780413808816,63.78,67522.26,57.5,-0.98921,2e-05,0.83738]
[1780413809874,63.78,67522.26,57.5,-0.98921,2e-05,0.83738]
[1780413810537,63.78,67522.26,57.5,-0.98921,2e-05,0.83738]
[1780413810601,63.78,67519.67,57.5,-0.98924,2e-05,0.83512]
[1780413811713,63.78,67519.67,57.5,-0.98924,2e-05,0.83512]
[1780413811723,63.79,67525.27,57.5,-0.98918,2e-05,0.8391]
[1780413813517,63.8,67514.45,57.5,-0.98934,2e-05,0.82833]
[1780413813853,63.81,67506.72,57.5,-0.98945,1e-05,0.82082]
[1780413814860,63.87,67513.23,57.5,-0.98929,2e-05,0.83163]
[1780413815867,63.87,67500.24,57.5,-0.98948,1e-05,0.81873]
[1780413816874,63.93,67505.62,57.5,-0.98934,2e-05,0.82835]
[1780413817880,63.94,67508.01,57.5,-0.98929,2e-05,0.83122]
[1780413818888,63.94,67508.96,57.5,-0.98927,2e-05,0.83262]
[1780413819895,64.0,67511.59,57.5,-0.98917,2e-05,0.83949]
[1780413820902,64.01,67513.57,57.5,-0.98914,2e-05,0.84197]
[1780413821909,64.01,67511.1,57.5,-0.98917,2e-05,0.83982]
[1780413823814,64.02,67512.47,57.5,-0.98914,2e-05,0.84166]
[1780413824451,64.03,67505.44,57.5,-0.98924,2e-05,0.83479]
[1780413824929,64.03,67510.77,57.5,-0.98915,2e-05,0.84073]
[1780413826131,64.03,67510.77,57.5,-0.98915,2e-05,0.84073]
[1780413826376,64.04,67515.46,57.5,-0.98908,2e-05,0.84603]
[1780413827270,64.04,67519.68,57.5,-0.98901,2e-05,0.85085]
[1780413828044,64.04,67519.68,57.5,-0.98901,2e-05,0.85085]
[1780413828788,64.04,67519.68,57.5,-0.98901,2e-05,0.85085]
[1780413828220,64.05,67504.93,57.5,-0.98922,2e-05,0.83591]
[1780413829092,64.05,67504.93,57.5,-0.98922,2e-05,0.83591]
[1780413829380,64.06,67477.46,57.5,-0.98963,1e-05,0.80832]
[1780413830255,64.11,67476.7,57.5,-0.98958,1e-05,0.81162]
[1780413831434,64.17,67477.52,57.5,-0.98951,1e-05,0.81652]
[1780413832690,64.17,67477.52,57.5,-0.98951,1e-05,0.81652]
[1780413832781,64.23,67476.83,57.5,-0.98946,1e-05,0.8199]
[1780413833359,64.23,67476.83,57.5,-0.98946,1e-05,0.8199]
[1780413833608,64.23,67476.83,57.5,-0.98946,1e-05,0.8199]
[1780413833768,64.29,67458.27,57.5,-0.98967,1e-05,0.80527]
[1780413834388,64.29,67458.27,57.5,-0.98967,1e-05,0.80527]
[1780413834727,64.35,67456.68,57.5,-0.98963,1e-05,0.80772]
[1780413834893,64.35,67456.68,57.5,-0.98963,1e-05,0.80772]
[1780413835400,64.35,67456.68,57.5,-0.98963,1e-05,0.80772]
[1780413835639,64.35,67456.68,57.5,-0.98963,1e-05,0.80772]
[1780413835712,64.41,67461.38,57.5,-0.9895,1e-05,0.81649]
[1780413836628,64.42,67463.53,57.5,-0.98947,1e-05,0.81907]
[1780413840042,64.44,67464.57,57.5,-0.98943,1e-05,0.82176]
[1780413841416,64.45,67467.95,57.5,-0.98937,1e-05,0.82561]
[1780413842050,64.45,67467.95,57.5,-0.98937,1e-05,0.82561]
[1780413842461,64.45,67467.95,57.5,-0.98937,1e-05,0.82561]
[1780413842722,64.45,67467.95,57.5,-0.98937,1e-05,0.82561]
[1780413842723,64.45,67479.49,57.5,-0.98919,2e-05,0.83782]
[1780413843074,64.45,67479.49,57.5,-0.98919,2e-05,0.83782]
[1780413843525,64.45,67479.49,57.5,-0.98919,2e-05,0.83782]
[1780413843623,64.45,67479.49,57.5,-0.98919,2e-05,0.83782]
[1780413843696,64.45,67479.49,57.5,-0.98919,2e-05,0.83782]
[1780413843738,64.46,67492.93,57.5,-0.98898,2e-05,0.85216]
[1780413844822,64.57,67486.62,57.5,-0.98896,2e-05,0.85338]
[1780413847110,64.68,67492.62,57.5,-0.98876,2e-05,0.8673]
[1780413848117,64.68,67497.83,57.5,-0.98867,2e-05,0.87317]
[1780413851138,64.7,67499.38,57.5,-0.98863,2e-05,0.87588]
[1780413852145,64.7,67499.91,57.5,-0.98861,2e-05,0.8768]
[1780413852964,64.7,67499.91,57.5,-0.98861,2e-05,0.8768]
[1780413853152,64.71,67497.79,57.5,-0.98864,2e-05,0.87489]
[1780413853973,64.71,67497.79,57.5,-0.98864,2e-05,0.87489]
[1780413854158,64.71,67500.08,57.5,-0.9886,2e-05,0.87768]
[1780413855166,64.72,67499.44,57.5,-0.98861,2e-05,0.87735]
[1780413856400,64.72,67499.44,57.5,-0.98861,2e-05,0.87735]
[1780413856418,64.72,67494.33,57.5,-0.98868,2e-05,0.87227]
[1780413857180,64.73,67490.57,57.5,-0.98873,2e-05,0.86866]
[1780413858097,64.73,67490.57,57.5,-0.98873,2e-05,0.86866]
[1780413858187,64.73,67497.06,57.5,-0.98863,2e-05,0.87589]
[1780413859625,64.74,67502.28,57.5,-0.98854,2e-05,0.88179]
[1780413860201,64.74,67504.89,57.5,-0.98849,2e-05,0.88493]
[1780413861209,64.75,67510.61,57.5,-0.9884,2e-05,0.8914]
[1780413861958,64.75,67510.61,57.5,-0.9884,2e-05,0.8914]
[1780413861999,64.75,67510.61,57.5,-0.9884,2e-05,0.8914]
[1780413862546,64.75,67516.62,57.5,-0.9883,2e-05,0.89822]
[1780413863737,64.76,67519.01,57.5,-0.98825,2e-05,0.90112]
[1780413864298,64.76,67519.01,57.5,-0.98825,2e-05,0.90112]
[1780413864369,64.76,67520.8,57.5,-0.98822,2e-05,0.90338]
[1780413865067,64.76,67520.8,57.5,-0.98822,2e-05,0.90338]
[1780413865242,64.77,67518.17,57.5,-0.98826,2e-05,0.90083]
[1780413867256,64.77,67520.33,57.5,-0.98821,2e-05,0.90379]
[1780413868263,64.78,67520.87,57.5,-0.9882,2e-05,0.90469]
[1780413869628,64.78,67520.87,57.5,-0.9882,2e-05,0.90469]
[1780413869647,64.78,67520.87,57.5,-0.9882,2e-05,0.90469]
[1780413869824,64.78,67520.87,57.5,-0.9882,2e-05,0.90469]
[1780413869689,64.78,67520.9,57.5,-0.9882,2e-05,0.90502]
[1780413870341,64.78,67520.9,57.5,-0.9882,2e-05,0.90502]
[1780413870755,64.78,67520.9,57.5,-0.9882,2e-05,0.90502]
[1780413870801,64.79,67534.3,57.5,-0.98797,2e-05,0.92002]
[1780413871289,64.79,67539.41,57.5,-0.98792,2e-05,0.9231]
[1780413872427,64.79,67538.51,57.5,-0.98793,2e-05,0.92237]
[1780413874310,64.8,67542.24,57.5,-0.98786,2e-05,0.92706]
[1780413876324,64.81,67535.14,57.5,-0.98797,2e-05,0.91974]
[1780413877331,64.81,67533.51,57.5,-0.98799,2e-05,0.91822]
[1780413878736,64.82,67542.49,57.5,-0.98784,2e-05,0.92844]
[1780413879345,64.82,67548.16,57.5,-0.98774,2e-05,0.93503]
[1780413881359,64.83,67548.91,57.5,-0.98772,2e-05,0.93638]
[1780413883373,64.83,67547.36,57.5,-0.98774,2e-05,0.9349]
[1780413885429,64.84,67540.58,57.5,-0.98785,2e-05,0.92785]
[1780413885946,64.84,67540.58,57.5,-0.98785,2e-05,0.92785]
[1780413886437,64.84,67522.45,57.5,-0.98814,2e-05,0.90816]
[1780413887401,64.85,67516.94,57.5,-0.98823,2e-05,0.90246]
[1780413888408,64.85,67510.49,57.5,-0.98833,2e-05,0.89578]
[1780413889210,64.85,67510.49,57.5,-0.98833,2e-05,0.89578]
[1780413889306,64.85,67510.49,57.5,-0.98833,2e-05,0.89578]
[1780413889603,64.85,67510.49,57.5,-0.98833,2e-05,0.89578]
[1780413889690,64.85,67499.16,57.5,-0.9885,2e-05,0.88393]
[1780413890423,64.86,67500.91,57.5,-0.98847,2e-05,0.88613]
[1780413891429,64.86,67503.59,57.5,-0.98842,2e-05,0.88934]
[1780413892436,64.87,67504.93,57.5,-0.9884,2e-05,0.89111]
[1780413893443,64.87,67497.25,57.5,-0.98851,2e-05,0.88321]
[1780413894450,64.88,67500.07,57.5,-0.98846,2e-05,0.88656]
[1780413896464,64.89,67496.07,57.5,-0.98852,2e-05,0.88295]
[1780413898627,64.89,67496.11,57.5,-0.98851,2e-05,0.88333]
[1780413898850,64.89,67496.11,57.5,-0.98851,2e-05,0.88333]
[1780413898697,64.9,67496.21,57.5,-0.9885,2e-05,0.88377]
[1780413899498,64.9,67484.6,57.5,-0.98868,2e-05,0.87178]
[1780413900038,64.9,67484.6,57.5,-0.98868,2e-05,0.87178]
[1780413901346,64.9,67484.6,57.5,-0.98868,2e-05,0.87178]
[1780413900496,64.9,67489.79,57.5,-0.9886,2e-05,0.87727]
[1780413901542,64.91,67480.96,57.5,-0.98873,2e-05,0.8683]
[1780413902350,64.91,67480.96,57.5,-0.98873,2e-05,0.8683]
[1780413902470,64.91,67480.96,57.5,-0.98873,2e-05,0.8683]
[1780413902875,64.91,67478.65,57.5,-0.98877,2e-05,0.86587]
[1780413903597,64.91,67478.65,57.5,-0.98877,2e-05,0.86587]
[1780413903849,64.91,67477.4,57.5,-0.98878,2e-05,0.8649]
[1780413904410,64.91,67477.4,57.5,-0.98878,2e-05,0.8649]
[1780413904542,64.92,67485.28,57.5,-0.98865,2e-05,0.87356]
[1780413905737,64.92,67485.28,57.5,-0.98865,2e-05,0.87356]
[1780413905789,64.93,67488.27,57.5,-0.9886,2e-05,0.87744]
[1780413906557,64.93,67479.01,57.5,-0.98874,2e-05,0.86766]
[1780413907566,64.93,67473.32,57.5,-0.98882,2e-05,0.86204]
[1780413908827,64.94,67472.94,57.5,-0.98882,2e-05,0.862]
[1780413909580,64.94,67474.4,57.5,-0.9888,2e-05,0.86353]
[1780413910585,64.94,67474.4,57.5,-0.9888,2e-05,0.86353]
[1780413910587,64.94,67472.06,57.5,-0.98884,2e-05,0.86108]
[1780413911594,64.94,67468.78,57.5,-0.98889,2e-05,0.85766]
[1780413912601,64.94,67466.61,57.5,-0.98892,2e-05,0.8554]
[1780413913608,64.94,67465.02,57.5,-0.98895,2e-05,0.85375]
[1780413914615,64.94,67470.37,57.5,-0.98886,2e-05,0.85931]
[1780413915622,64.94,67470.37,57.5,-0.98886,2e-05,0.85931]
[1780413915797,64.94,67480.16,57.5,-0.98871,2e-05,0.86957]
[1780413916096,64.94,67480.16,57.5,-0.98871,2e-05,0.86957]
[1780413916642,64.94,67472.72,57.5,-0.98883,2e-05,0.86177]
[1780413917640,64.94,67463.34,57.5,-0.98897,2e-05,0.85201]
[1780413919504,64.94,67463.12,57.5,-0.98897,2e-05,0.85178]
[1780413919855,64.94,67463.12,57.5,-0.98897,2e-05,0.85178]
[1780413919888,64.94,67460.12,57.5,-0.98902,2e-05,0.84868]
[1780413920477,64.94,67460.12,57.5,-0.98902,2e-05,0.84868]
[1780413920597,64.94,67460.12,57.5,-0.98902,2e-05,0.84868]
[1780413920828,64.94,67455.27,57.5,-0.98909,2e-05,0.84368]
[1780413921676,64.94,67448.83,57.5,-0.98919,1e-05,0.83708]
[1780413922862,64.94,67444.96,57.5,-0.98925,1e-05,0.83314]
[1780413923693,64.94,67449.55,57.5,-0.98917,1e-05,0.83823]
[1780413924873,64.94,67449.55,57.5,-0.98917,1e-05,0.83823]
[1780413924696,64.95,67451.77,57.5,-0.98913,2e-05,0.84091]
[1780413926835,64.96,67449.77,57.5,-0.98915,2e-05,0.83966]
[1780413927224,64.96,67449.77,57.5,-0.98915,2e-05,0.83966]
[1780413927948,64.96,67449.77,57.5,-0.98915,2e-05,0.83966]
[1780413927716,64.97,67448.41,57.5,-0.98917,1e-05,0.83867]
[1780413928725,64.97,67435.05,57.5,-0.98936,1e-05,0.8255]
[1780413929732,64.98,67434.98,57.5,-0.98935,1e-05,0.82584]
[1780413930739,64.98,67433.54,57.5,-0.98937,1e-05,0.82479]
[1780413931746,64.99,67435.93,57.5,-0.98936,1e-05,0.82497]
[1780413932566,64.99,67435.93,57.5,-0.98936,1e-05,0.82497]
[1780413932960,64.99,67435.93,57.5,-0.98936,1e-05,0.82497]
[1780413932753,65.0,67432.56,57.5,-0.9894,1e-05,0.82198]
[1780413933676,65.0,67432.56,57.5,-0.9894,1e-05,0.82198]
[1780413933799,65.0,67432.56,57.5,-0.9894,1e-05,0.82198]
[1780413933849,65.0,67430.89,57.5,-0.98942,1e-05,0.82071]
[1780413936171,65.01,67431.02,57.5,-0.98941,1e-05,0.82166]
[1780413936781,65.02,67434.84,57.5,-0.98935,1e-05,0.82591]
[1780413937620,65.02,67434.84,57.5,-0.98935,1e-05,0.82591]
[1780413937947,65.02,67434.84,57.5,-0.98935,1e-05,0.82591]
[1780413937788,65.03,67435.59,57.5,-0.98933,1e-05,0.82708]
[1780413938794,65.03,67432.41,57.5,-0.98937,1e-05,0.82428]
[1780413939802,65.04,67431.77,57.5,-0.98937,1e-05,0.82404]
[1780413941816,65.05,67430.83,57.5,-0.98938,1e-05,0.82391]
[1780413942737,65.05,67430.83,57.5,-0.98938,1e-05,0.82391]
[1780413942825,65.06,67428.78,57.5,-0.9894,1e-05,0.82225]
[1780413943125,65.06,67428.78,57.5,-0.9894,1e-05,0.82225]
[1780413943383,65.06,67428.78,57.5,-0.9894,1e-05,0.82225]
[1780413943831,65.06,67409.12,57.5,-0.98968,1e-05,0.80308]
[1780413944175,65.06,67409.12,57.5,-0.98968,1e-05,0.80308]
[1780413944952,65.06,67387.8,57.5,-0.98998,1e-05,0.78227]
[1780413945553,65.06,67387.8,57.5,-0.98998,1e-05,0.78227]
[1780413945846,65.06,67383.47,57.5,-0.99004,1e-05,0.77809]
[1780413946852,65.06,67385.8,57.5,-0.99001,1e-05,0.78034]
[1780413947369,65.06,67385.8,57.5,-0.99001,1e-05,0.78034]
[1780413947428,65.06,67385.8,57.5,-0.99001,1e-05,0.78034]
[1780413947860,65.06,67397.68,57.5,-0.98984,1e-05,0.79186]
[1780413948868,65.06,67405.43,57.5,-0.98973,1e-05,0.79944]
[1780413950021,65.06,67405.43,57.5,-0.98973,1e-05,0.79944]
[1780413949874,65.06,67407.09,57.5,-0.98971,1e-05,0.80108]
[1780413950881,65.06,67415.35,57.5,-0.98959,1e-05,0.80924]
[1780413951052,65.06,67415.35,57.5,-0.98959,1e-05,0.80924]
[1780413951190,65.06,67415.35,57.5,-0.98959,1e-05,0.80924]
[1780413951472,65.06,67415.35,57.5,-0.98959,1e-05,0.80924]
[1780413951656,65.06,67415.35,57.5,-0.98959,1e-05,0.80924]
[1780413951855,65.06,67415.35,57.5,-0.98959,1e-05,0.80924]
[1780413951945,65.06,67415.35,57.5,-0.98959,1e-05,0.80924]
[1780413951965,65.06,67415.35,57.5,-0.98959,1e-05,0.80924]
[1780413951922,65.06,67421.98,57.5,-0.98949,1e-05,0.81584]
[1780413952126,65.06,67421.98,57.5,-0.98949,1e-05,0.81584]
[1780413952401,65.06,67421.98,57.5,-0.98949,1e-05,0.81584]
[1780413952923,65.06,67421.98,57.5,-0.98949,1e-05,0.81584]
[1780413952961,65.06,67441.68,57.5,-0.9892,1e-05,0.83572]
[1780413953200,65.06,67441.68,57.5,-0.9892,1e-05,0.83572]
[1780413953500,65.06,67441.68,57.5,-0.9892,1e-05,0.83572]
[1780413953585,65.06,67441.68,57.5,-0.9892,1e-05,0.83572]
[1780413953769,65.06,67441.68,57.5,-0.9892,1e-05,0.83572]
[1780413953822,65.06,67441.68,57.5,-0.9892,1e-05,0.83572]
[1780413953910,65.06,67454.7,57.5,-0.98901,2e-05,0.84907]
[1780413954121,65.06,67454.7,57.5,-0.98901,2e-05,0.84907]
[1780413954305,65.06,67454.7,57.5,-0.98901,2e-05,0.84907]
[1780413954534,65.06,67454.7,57.5,-0.98901,2e-05,0.84907]
[1780413954607,65.06,67454.7,57.5,-0.98901,2e-05,0.84907]
[1780413954827,65.06,67454.7,57.5,-0.98901,2e-05,0.84907]
[1780413954917,65.06,67468.54,57.5,-0.9888,2e-05,0.86344]
[1780413955929,65.06,67470.46,57.5,-0.98877,2e-05,0.86545]
[1780413956933,65.06,67472.9,57.5,-0.98873,2e-05,0.86801]
[1780413958453,65.06,67472.59,57.5,-0.98873,2e-05,0.86768]
[1780413958962,65.06,67459.06,57.5,-0.98894,2e-05,0.85357]
[1780413959969,65.06,67448.23,57.5,-0.9891,2e-05,0.84241]
[1780413960976,65.06,67441.23,57.5,-0.98921,1e-05,0.83526]
[1780413961983,65.06,67445.06,57.5,-0.98915,1e-05,0.83917]
[1780413962586,65.06,67445.06,57.5,-0.98915,1e-05,0.83917]
[1780413962754,65.06,67445.06,57.5,-0.98915,1e-05,0.83917]
[1780413962989,65.06,67445.06,57.5,-0.98915,1e-05,0.83917]
[1780413962994,65.06,67444.82,57.5,-0.98916,1e-05,0.83892]
[1780413963527,65.06,67444.82,57.5,-0.98916,1e-05,0.83892]
[1780413963788,65.06,67444.82,57.5,-0.98916,1e-05,0.83892]
[1780413963893,65.06,67444.82,57.5,-0.98916,1e-05,0.83892]
[1780413963998,65.06,67434.01,57.5,-0.98932,1e-05,0.82794]
[1780413964763,65.06,67434.01,57.5,-0.98932,1e-05,0.82794]
[1780413965008,65.06,67431.16,57.5,-0.98936,1e-05,0.82506]
[1780413966005,65.06,67431.16,57.5,-0.98936,1e-05,0.82506]
[1780413966864,65.06,67431.24,57.5,-0.98936,1e-05,0.82514]
[1780413968033,65.06,67438.69,57.5,-0.98925,1e-05,0.83268]
[1780413969040,65.06,67441.16,57.5,-0.98921,1e-05,0.83519]
[1780413969161,65.06,67441.16,57.5,-0.98921,1e-05,0.83519]
[1780413969664,65.06,67441.16,57.5,-0.98921,1e-05,0.83519]
[1780413970230,65.06,67441.16,57.5,-0.98921,1e-05,0.83519]
[1780413970348,65.06,67441.16,57.5,-0.98921,1e-05,0.83519]
[1780413970952,65.06,67441.16,57.5,-0.98921,1e-05,0.83519]
[1780413970993,65.06,67451.84,57.5,-0.98905,2e-05,0.84612]
[1780413971624,65.06,67451.84,57.5,-0.98905,2e-05,0.84612]
[1780413971909,65.06,67451.84,57.5,-0.98905,2e-05,0.84612]
[1780413971982,65.06,67450.51,57.5,-0.98907,2e-05,0.84475]
[1780413972273,65.06,67450.51,57.5,-0.98907,2e-05,0.84475]
[1780413972861,65.06,67450.51,57.5,-0.98907,2e-05,0.84475]
[1780413972962,65.06,67449.92,57.5,-0.98908,2e-05,0.84415]
[1780413973210,65.06,67457.39,57.5,-0.98897,2e-05,0.85184]
[1780413974513,65.06,67457.39,57.5,-0.98897,2e-05,0.85184]
[1780413974930,65.06,67457.39,57.5,-0.98897,2e-05,0.85184]
[1780413974986,65.06,67466.01,57.5,-0.98883,2e-05,0.8608]
[1780413975949,65.06,67466.01,57.5,-0.98883,2e-05,0.8608]
[1780413976026,65.06,67462.4,57.5,-0.98889,2e-05,0.85704]
[1780413976089,65.06,67453.29,57.5,-0.98903,2e-05,0.84761]
[1780413977096,65.06,67452.39,57.5,-0.98904,2e-05,0.84668]
[1780413978118,65.06,67452.39,57.5,-0.98904,2e-05,0.84668]
[1780413978509,65.06,67452.39,57.5,-0.98904,2e-05,0.84668]
[1780413978630,65.06,67452.39,57.5,-0.98904,2e-05,0.84668]
[1780413978697,65.06,67450.32,57.5,-0.98907,2e-05,0.84456]
[1780413979800,65.06,67450.32,57.5,-0.98907,2e-05,0.84456]
[1780413979861,65.06,67432.81,57.5,-0.98933,1e-05,0.82672]
[1780413980430,65.06,67421.92,57.5,-0.98949,1e-05,0.81578]
[1780413981139,65.06,67420.71,57.5,-0.98951,1e-05,0.81458]
[1780413982417,65.06,67420.71,57.5,-0.98951,1e-05,0.81458]
[1780413983155,65.06,67428.73,57.5,-0.98939,1e-05,0.82261]
[1780413984308,65.06,67426.99,57.5,-0.98942,1e-05,0.82086]
[1780413985176,65.06,67414.09,57.5,-0.98961,1e-05,0.80799]
[1780413986182,65.06,67407.62,57.5,-0.9897,1e-05,0.8016]
[1780413987799,65.06,67407.56,57.5,-0.9897,1e-05,0.80154]
[1780413988196,65.06,67406.99,57.5,-0.98971,1e-05,0.80098]
[1780413989202,65.06,67406.99,57.5,-0.98971,1e-05,0.80098]
[1780413989252,65.06,67409.15,57.5,-0.98968,1e-05,0.80311]
[1780413990210,65.06,67417.08,57.5,-0.98956,1e-05,0.81096]
[1780413991133,65.06,67417.08,57.5,-0.98956,1e-05,0.81096]
[1780413991565,65.06,67421.31,57.5,-0.98954,1e-05,0.81256]
[1780413992583,65.06,67421.31,57.5,-0.98954,1e-05,0.81256]
[1780413992735,65.06,67410.96,57.5,-0.98969,1e-05,0.8023]
[1780413993231,65.06,67406.2,57.5,-0.98975,1e-05,0.79762]
[1780413994239,65.06,67408.61,57.5,-0.98972,1e-05,0.79998]
[1780413996029,65.06,67406.43,57.5,-0.98975,1e-05,0.79784]
[1780413996253,65.06,67405.47,57.5,-0.98976,1e-05,0.7969]
[1780413997491,65.06,67405.47,57.5,-0.98976,1e-05,0.7969]
[1780413997573,65.06,67405.15,57.5,-0.98977,1e-05,0.79659]
[1780413998555,65.06,67405.15,57.5,-0.98977,1e-05,0.79659]
[1780413998701,65.06,67388.24,57.5,-0.99001,1e-05,0.78015]
[1780413999799,65.06,67388.24,57.5,-0.99001,1e-05,0.78015]
[1780413999843,65.06,67371.39,57.5,-0.99024,1e-05,0.76404]
[1780414000981,65.06,67371.39,57.5,-0.99024,1e-05,0.76404]
[1780414001052,65.06,67343.21,57.5,-0.99062,1e-05,0.7377]
[1780414002215,65.06,67343.21,57.5,-0.99062,1e-05,0.7377]
[1780414002267,65.06,67343.21,57.5,-0.99062,1e-05,0.7377]
[1780414001776,65.06,67323.6,57.5,-0.99088,1e-05,0.71981]
[1780414002985,65.06,67323.6,57.5,-0.99088,1e-05,0.71981]
[1780414003051,65.06,67287.09,57.5,-0.99134,1e-05,0.68745]
[1780414003729,65.06,67287.09,57.5,-0.99134,1e-05,0.68745]
[1780414003880,65.06,67287.09,57.5,-0.99134,1e-05,0.68745]
[1780414003940,65.06,67287.09,57.5,-0.99134,1e-05,0.68745]
[1780414004005,65.06,67276.78,57.5,-0.99146,1e-05,0.67852]
[1780414004934,65.06,67276.78,57.5,-0.99146,1e-05,0.67852]
[1780414004988,65.06,67267.13,57.5,-0.99158,1e-05,0.67026]
[1780414005368,65.06,67273.07,57.5,-0.99151,1e-05,0.67534]
[1780414006220,65.06,67273.07,57.5,-0.99151,1e-05,0.67534]
[1780414006380,65.06,67273.07,57.5,-0.99151,1e-05,0.67534]
[1780414006742,65.06,67273.07,57.5,-0.99151,1e-05,0.67534]
[1780414006965,65.06,67273.07,57.5,-0.99151,1e-05,0.67534]
[1780414006970,65.06,67273.07,57.5,-0.99151,1e-05,0.67534]
[1780414007028,65.06,67279.5,57.5,-0.99143,1e-05,0.68087]
[1780414007297,65.06,67279.5,57.5,-0.99143,1e-05,0.68087]
[1780414007418,65.06,67279.5,57.5,-0.99143,1e-05,0.68087]
[1780414007574,65.06,67279.5,57.5,-0.99143,1e-05,0.68087]
[1780414007638,65.06,67279.5,57.5,-0.99143,1e-05,0.68087]
[1780414008160,65.06,67279.5,57.5,-0.99143,1e-05,0.68087]
[1780414007688,65.06,67306.67,57.5,-0.99109,1e-05,0.70465]
[1780414008403,65.06,67306.67,57.5,-0.99109,1e-05,0.70465]
[1780414008440,65.06,67306.67,57.5,-0.99109,1e-05,0.70465]
[1780414008750,65.06,67306.67,57.5,-0.99109,1e-05,0.70465]
[1780414009030,65.06,67306.67,57.5,-0.99109,1e-05,0.70465]
[1780414009054,65.06,67367.21,57.5,-0.9903,1e-05,0.76008]
[1780414009968,65.06,67389.41,57.5,-0.98999,1e-05,0.78127]
[1780414010348,65.06,67389.41,57.5,-0.98999,1e-05,0.78127]
[1780414010567,65.06,67389.41,57.5,-0.98999,1e-05,0.78127]
[1780414010760,65.06,67389.41,57.5,-0.98999,1e-05,0.78127]
[1780414010871,65.06,67390.18,57.5,-0.98998,1e-05,0.78202]
[1780414011457,65.06,67390.18,57.5,-0.98998,1e-05,0.78202]
[1780414011879,65.06,67390.18,57.5,-0.98998,1e-05,0.78202]
[1780414012020,65.06,67386.51,57.5,-0.99003,1e-05,0.77848]
[1780414013125,65.06,67382.24,57.5,-0.99009,1e-05,0.77438]
[1780414013550,65.06,67389.24,57.5,-0.98999,1e-05,0.78111]
[1780414014479,65.06,67397.38,57.5,-0.98988,1e-05,0.789]
[1780414015845,65.06,67398.85,57.5,-0.98986,1e-05,0.79043]
[1780414016493,65.06,67403.72,57.5,-0.98979,1e-05,0.79518]
[1780414017738,65.06,67400.8,57.5,-0.98983,1e-05,0.79233]
[1780414018508,65.06,67396.57,57.5,-0.98989,1e-05,0.78821]
[1780414019516,65.06,67387.64,57.5,-0.99002,1e-05,0.77957]
[1780414020521,65.06,67391.8,57.5,-0.98996,1e-05,0.78358]
[1780414021914,65.06,67394.83,57.5,-0.98992,1e-05,0.78652]
[1780414022468,65.06,67394.83,57.5,-0.98992,1e-05,0.78652]
[1780414022960,65.06,67394.83,57.5,-0.98992,1e-05,0.78652]
[1780414023519,65.06,67394.83,57.5,-0.98992,1e-05,0.78652]
[1780414023533,65.06,67394.83,57.5,-0.98992,1e-05,0.78652]
[1780414023043,65.06,67385.57,57.5,-0.99004,1e-05,0.77757]
[1780414023637,65.06,67371.39,57.5,-0.99024,1e-05,0.76404]
[1780414024569,65.06,67357.48,57.5,-0.99043,1e-05,0.75094]
[1780414025961,65.06,67359.66,57.5,-0.9904,1e-05,0.75298]
[1780414026447,65.06,67359.66,57.5,-0.9904,1e-05,0.75298]
[1780414026552,65.06,67359.66,57.5,-0.9904,1e-05,0.75298]
[1780414026585,65.06,67362.63,57.5,-0.99036,1e-05,0.75577]
[1780414027855,65.06,67362.63,57.5,-0.99036,1e-05,0.75577]
[1780414027947,65.06,67362.42,57.5,-0.99036,1e-05,0.75557]
[1780414029084,65.06,67369.29,57.5,-0.99027,1e-05,0.76205]
[1780414029860,65.06,67362.89,57.5,-0.99036,1e-05,0.75601]
[1780414030557,65.06,67362.89,57.5,-0.99036,1e-05,0.75601]
[1780414030678,65.06,67362.89,57.5,-0.99036,1e-05,0.75601]
[1780414030772,65.06,67362.89,57.5,-0.99036,1e-05,0.75601]
[1780414030868,65.06,67349.33,57.5,-0.99054,1e-05,0.74336]
[1780414032116,65.06,67349.33,57.5,-0.99054,1e-05,0.74336]
[1780414032138,65.06,67334.61,57.5,-0.99073,1e-05,0.72981]
[1780414032634,65.06,67341.12,57.5,-0.99065,1e-05,0.73578]
[1780414033638,65.06,67336.23,57.5,-0.99071,1e-05,0.73129]
[1780414034645,65.06,67328.99,57.5,-0.99081,1e-05,0.72469]
[1780414035652,65.06,67335.69,57.5,-0.99072,1e-05,0.7308]
[1780414036459,65.06,67335.69,57.5,-0.99072,1e-05,0.7308]
[1780414036469,65.06,67335.69,57.5,-0.99072,1e-05,0.7308]
[1780414037004,65.06,67335.69,57.5,-0.99072,1e-05,0.7308]
[1780414037065,65.06,67348.39,57.5,-0.99055,1e-05,0.74249]
[1780414038119,65.06,67364.64,57.5,-0.99033,1e-05,0.75766]
[1780414038679,65.06,67361.22,57.5,-0.99038,1e-05,0.75445]
[1780414039685,65.06,67349.38,57.5,-0.99054,1e-05,0.7434]
[1780414041069,65.06,67331.82,57.5,-0.99077,1e-05,0.72727]
[1780414041698,65.06,67330.68,57.5,-0.99078,1e-05,0.72623]
[1780414043200,65.06,67339.53,57.5,-0.99067,1e-05,0.73432]
[1780414043978,65.06,67358.07,57.5,-0.99042,1e-05,0.7515]
[1780414044795,65.06,67358.07,57.5,-0.99042,1e-05,0.7515]
[1780414045193,65.06,67358.07,57.5,-0.99042,1e-05,0.7515]
[1780414045201,65.06,67357.94,57.5,-0.99042,1e-05,0.75137]
[1780414045687,65.06,67357.94,57.5,-0.99042,1e-05,0.75137]
[1780414045729,65.06,67364.2,57.5,-0.99034,1e-05,0.75725]
[1780414046737,65.06,67368.42,57.5,-0.99028,1e-05,0.76123]
[1780414047498,65.06,67368.42,57.5,-0.99028,1e-05,0.76123]
[1780414048033,65.06,67368.42,57.5,-0.99028,1e-05,0.76123]
[1780414048126,65.06,67385.87,57.5,-0.99004,1e-05,0.77786]
[1780414048786,65.06,67385.87,57.5,-0.99004,1e-05,0.77786]
[1780414048991,65.06,67385.87,57.5,-0.99004,1e-05,0.77786]
[1780414049095,65.06,67408.59,57.5,-0.98972,1e-05,0.79996]
[1780414050191,65.06,67432.5,57.5,-0.98937,1e-05,0.82377]
[1780414051053,65.06,67432.5,57.5,-0.98937,1e-05,0.82377]
[1780414051055,65.06,67449.77,57.5,-0.98915,2e-05,0.83863]
[1780414051522,65.06,67449.77,57.5,-0.98915,2e-05,0.83863]
[1780414051684,65.06,67449.77,57.5,-0.98915,2e-05,0.83863]
[1780414052206,65.06,67449.77,57.5,-0.98915,2e-05,0.83863]
[1780414051795,65.06,67456.03,57.5,-0.98905,2e-05,0.84505]
[1780414052666,65.06,67456.03,57.5,-0.98905,2e-05,0.84505]
[1780414052874,65.06,67456.03,57.5,-0.98905,2e-05,0.84505]
[1780414053233,65.06,67456.03,57.5,-0.98905,2e-05,0.84505]
[1780414052905,65.06,67479.04,57.5,-0.9887,2e-05,0.86898]
[1780414053529,65.06,67479.04,57.5,-0.9887,2e-05,0.86898]
[1780414054089,65.06,67498.07,57.5,-0.9884,2e-05,0.88918]
[1780414054254,65.06,67498.07,57.5,-0.9884,2e-05,0.88918]
[1780414054748,65.06,67498.07,57.5,-0.9884,2e-05,0.88918]
[1780414054809,65.06,67505.47,57.5,-0.98828,2e-05,0.89714]
[1780414055815,65.06,67505.58,57.5,-0.98828,2e-05,0.89725]
[1780414057026,65.06,67505.58,57.5,-0.98828,2e-05,0.89725]
[1780414057086,65.06,67499.8,57.5,-0.98837,2e-05,0.89103]
[1780414057861,65.06,67494.84,57.5,-0.98845,2e-05,0.88573]
[1780414058856,65.06,67502.37,57.5,-0.98833,2e-05,0.8938]
[1780414059863,65.06,67495.88,57.5,-0.98844,2e-05,0.88684]
[1780414061229,65.06,67487.81,57.5,-0.98856,2e-05,0.87824]
[1780414061907,65.06,67481.73,57.5,-0.98866,2e-05,0.87181]
[1780414063092,65.06,67481.73,57.5,-0.98866,2e-05,0.87181]
[1780414063154,65.06,67481.73,57.5,-0.98866,2e-05,0.87181]
[1780414063195,65.06,67474.64,57.5,-0.98877,2e-05,0.86436]
[1780414063913,65.06,67465.54,57.5,-0.98891,2e-05,0.85487]
[1780414064340,65.06,67465.54,57.5,-0.98891,2e-05,0.85487]
[1780414065238,65.06,67468.48,57.5,-0.98886,2e-05,0.85793]
[1780414065928,65.06,67467.91,57.5,-0.98887,2e-05,0.85734]
[1780414066935,65.06,67469.05,57.5,-0.98886,2e-05,0.85852]
[1780414067942,65.06,67465.99,57.5,-0.9889,2e-05,0.85534]
[1780414068949,65.06,67464.46,57.5,-0.98893,2e-05,0.85375]
[1780414069956,65.06,67463.15,57.5,-0.98895,2e-05,0.8524]
[1780414071227,65.06,67464.59,57.5,-0.98892,2e-05,0.85389]
[1780414071971,65.06,67461.66,57.5,-0.98897,2e-05,0.85085]
[1780414072979,65.06,67456.31,57.5,-0.98905,2e-05,0.84534]
[1780414074992,65.06,67455.6,57.5,-0.98906,2e-05,0.84461]
[1780414077006,65.06,67452.81,57.5,-0.9891,2e-05,0.84174]
[1780414079021,65.06,67456.5,57.5,-0.98905,2e-05,0.84553]
[1780414080028,65.06,67455.44,57.5,-0.98906,2e-05,0.84444]
[1780414081040,65.06,67453.43,57.5,-0.98909,2e-05,0.84238]
[1780414081330,65.06,67453.43,57.5,-0.98909,2e-05,0.84238]
[1780414082043,65.06,67457.22,57.5,-0.98904,2e-05,0.84627]
[1780414082630,65.06,67457.22,57.5,-0.98904,2e-05,0.84627]
[1780414084056,65.06,67457.97,57.5,-0.98902,2e-05,0.84705]
[1780414086071,65.06,67456.99,57.5,-0.98904,2e-05,0.84604]
[1780414087078,65.06,67453.57,57.5,-0.98909,2e-05,0.84252]
[1780414089092,65.06,67456.12,57.5,-0.98905,2e-05,0.84514]
[1780414089979,65.06,67456.12,57.5,-0.98905,2e-05,0.84514]
[1780414090099,65.06,67457.01,57.5,-0.98904,2e-05,0.84606]
[1780414091106,65.06,67454.8,57.5,-0.98907,2e-05,0.84378]
[1780414091341,65.06,67454.8,57.5,-0.98907,2e-05,0.84378]
[1780414092113,65.06,67449.22,57.5,-0.98916,2e-05,0.83807]
[1780414093120,65.06,67451.99,57.5,-0.98912,2e-05,0.8409]
[1780414095134,65.06,67453.44,57.5,-0.98909,2e-05,0.84239]
[1780414096140,65.06,67460.04,57.5,-0.98899,2e-05,0.84918]
[1780414096660,65.06,67460.04,57.5,-0.98899,2e-05,0.84918]
[1780414097148,65.06,67467.05,57.5,-0.98889,2e-05,0.85644]
[1780414098155,65.06,67468.22,57.5,-0.98887,2e-05,0.85766]
[1780414099162,65.06,67472.31,57.5,-0.98881,2e-05,0.86192]
[1780414100169,65.06,67470.55,57.5,-0.98883,2e-05,0.86009]
[1780414101176,65.06,67467.83,57.5,-0.98887,2e-05,0.85725]
[1780414102186,65.06,67464.09,57.5,-0.98893,2e-05,0.85337]
[1780414103193,65.06,67461.03,57.5,-0.98898,2e-05,0.8502]
[1780414103972,65.06,67461.03,57.5,-0.98898,2e-05,0.8502]
[1780414104201,65.06,67453.58,57.5,-0.98909,2e-05,0.84253]
[1780414105208,65.06,67440.29,57.5,-0.98929,1e-05,0.82898]
[1780414106215,65.06,67448.03,57.5,-0.98917,1e-05,0.83685]
[1780414107222,65.06,67455.04,57.5,-0.98907,2e-05,0.84403]
[1780414108229,65.06,67452.87,57.5,-0.9891,2e-05,0.8418]
[1780414109236,65.06,67451.97,57.5,-0.98912,2e-05,0.84088]
[1780414110247,65.06,67452.75,57.5,-0.9891,2e-05,0.84168]
[1780414111254,65.06,67453.35,57.5,-0.98913,2e-05,0.83961]
[1780414112261,65.06,67453.96,57.5,-0.98912,2e-05,0.84024]
[1780414113268,65.06,67455.91,57.5,-0.98909,2e-05,0.84224]
[1780414114274,65.06,67460.24,57.5,-0.98902,2e-05,0.84669]
[1780414117296,65.06,67452.61,57.5,-0.98914,2e-05,0.83885]
[1780414118303,65.06,67444.77,57.5,-0.98926,1e-05,0.83087]
[1780414119310,65.06,67441.43,57.5,-0.98931,1e-05,0.82748]
[1780414120317,65.06,67438.34,57.5,-0.98935,1e-05,0.82436]
[1780414121976,65.06,67438.34,57.5,-0.98935,1e-05,0.82436]
[1780414122117,65.06,67438.34,57.5,-0.98935,1e-05,0.82436]
[1780414122157,65.06,67434.22,57.5,-0.98941,1e-05,0.82021]
[1780414122774,65.06,67434.22,57.5,-0.98941,1e-05,0.82021]
[1780414122813,65.06,67426.97,57.5,-0.98952,1e-05,0.81296]
[1780414123339,65.06,67423.36,57.5,-0.98957,1e-05,0.80936]
[1780414124429,65.06,67423.36,57.5,-0.98957,1e-05,0.80936]
[1780414124451,65.06,67429.39,57.5,-0.98948,1e-05,0.81537]
[1780414125383,65.06,67429.39,57.5,-0.98948,1e-05,0.81537]
[1780414126259,65.06,67429.39,57.5,-0.98948,1e-05,0.81537]
[1780414125427,65.06,67431.93,57.5,-0.98945,1e-05,0.81792]
[1780414126360,65.06,67434.45,57.5,-0.98941,1e-05,0.82044]
[1780414128329,65.06,67437.3,57.5,-0.98937,1e-05,0.82331]
[1780414129314,65.06,67436.28,57.5,-0.98938,1e-05,0.82228]
[1780414129381,65.06,67434.03,57.5,-0.98942,1e-05,0.82002]
[1780414130390,65.06,67429.04,57.5,-0.98949,1e-05,0.81502]
[1780414131695,65.06,67429.04,57.5,-0.98949,1e-05,0.81502]
[1780414131715,65.06,67429.04,57.5,-0.98949,1e-05,0.81502]
[1780414131783,65.06,67429.04,57.5,-0.98949,1e-05,0.81502]
[1780414132044,65.06,67429.04,57.5,-0.98949,1e-05,0.81502]
[1780414132186,65.06,67426.35,57.5,-0.98953,1e-05,0.81234]
[1780414132847,65.06,67418.75,57.5,-0.98964,1e-05,0.80479]
[1780414133427,65.06,67402.99,57.5,-0.98986,1e-05,0.78932]
[1780414134432,65.06,67403.12,57.5,-0.98986,1e-05,0.78945]
[1780414135439,65.06,67410.05,57.5,-0.98976,1e-05,0.79622]
[1780414136447,65.06,67412.55,57.5,-0.98973,1e-05,0.79868]
[1780414137457,65.06,67412.65,57.5,-0.98973,1e-05,0.79878]
[1780414138464,65.06,67413.89,57.5,-0.98971,1e-05,0.8]
[1780414139471,65.06,67415.22,57.5,-0.98969,1e-05,0.80131]
[1780414140477,65.06,67415.22,57.5,-0.98969,1e-05,0.80131]
[1780414141059,65.06,67415.22,57.5,-0.98969,1e-05,0.80131]
[1780414141118,65.06,67417.1,57.5,-0.98966,1e-05,0.80316]
[1780414141699,65.06,67417.1,57.5,-0.98966,1e-05,0.80316]
[1780414141997,65.06,67428.93,57.5,-0.98949,1e-05,0.81491]
[1780414142493,65.06,67433.54,57.5,-0.98942,1e-05,0.81953]
[1780414143510,65.06,67433.77,57.5,-0.98942,1e-05,0.81976]
[1780414144511,65.06,67432.96,57.5,-0.98943,1e-05,0.81895]
[1780414146060,65.06,67435.86,57.5,-0.98939,1e-05,0.82186]
[1780414146525,65.06,67436.98,57.5,-0.98937,1e-05,0.82299]
[1780414148622,65.06,67437.22,57.5,-0.98937,1e-05,0.82323]
[1780414148695,65.06,67426.24,57.5,-0.98953,1e-05,0.81223]
[1780414149909,65.06,67426.24,57.5,-0.98953,1e-05,0.81223]
[1780414150288,65.06,67419.36,57.5,-0.98963,1e-05,0.8054]
[1780414150938,65.06,67419.36,57.5,-0.98963,1e-05,0.8054]
[1780414151196,65.06,67414.17,57.5,-0.9897,1e-05,0.80027]
[1780414151627,65.06,67414.17,57.5,-0.9897,1e-05,0.80027]
[1780414151728,65.06,67403.84,57.5,-0.98985,1e-05,0.79015]
[1780414152399,65.06,67403.84,57.5,-0.98985,1e-05,0.79015]
[1780414153349,65.06,67389.91,57.5,-0.99005,1e-05,0.77667]
[1780414153697,65.06,67389.91,57.5,-0.99005,1e-05,0.77667]
[1780414154323,65.06,67389.91,57.5,-0.99005,1e-05,0.77667]
[1780414153771,65.06,67375.59,57.5,-0.99025,1e-05,0.763]
[1780414155290,65.06,67373.64,57.5,-0.99027,1e-05,0.76115]
[1780414155591,65.06,67374.77,57.5,-0.99026,1e-05,0.76222]
[1780414156599,65.06,67376.04,57.5,-0.99024,1e-05,0.76343]
[1780414158342,65.06,67376.04,57.5,-0.99024,1e-05,0.76343]
[1780414158343,65.06,67379.08,57.5,-0.9902,1e-05,0.76631]
[1780414158613,65.06,67385.15,57.5,-0.99011,1e-05,0.7721]
[1780414159759,65.06,67385.15,57.5,-0.99011,1e-05,0.7721]
[1780414159846,65.06,67388.34,57.5,-0.99007,1e-05,0.77516]
[1780414160630,65.06,67378.43,57.5,-0.99021,1e-05,0.76569]
[1780414161636,65.06,67376.15,57.5,-0.99024,1e-05,0.76353]
[1780414163649,65.06,67375.32,57.5,-0.99025,1e-05,0.76274]
[1780414164657,65.06,67371.11,57.5,-0.99031,1e-05,0.75876]
[1780414167268,65.06,67371.89,57.5,-0.9903,1e-05,0.7595]
[1780414167678,65.06,67363.2,57.5,-0.99041,1e-05,0.75133]
[1780414168685,65.06,67364.92,57.5,-0.99039,1e-05,0.75294]
[1780414170241,65.06,67367.26,57.5,-0.99036,1e-05,0.75514]
[1780414170699,65.06,67366.34,57.5,-0.99037,1e-05,0.75427]
[1780414171707,65.06,67363.52,57.5,-0.99044,1e-05,0.74915]
[1780414172714,65.06,67370.41,57.5,-0.99035,1e-05,0.75561]
[1780414173721,65.06,67372.76,57.5,-0.99032,1e-05,0.75782]
[1780414177263,65.06,67372.8,57.5,-0.99031,1e-05,0.75786]
[1780414177304,65.06,67367.41,57.5,-0.99039,1e-05,0.75279]
[1780414177574,65.06,67367.41,57.5,-0.99039,1e-05,0.75279]
[1780414177749,65.06,67357.74,57.5,-0.99052,1e-05,0.74377]
[1780414178480,65.06,67357.74,57.5,-0.99052,1e-05,0.74377]
[1780414178889,65.06,67357.74,57.5,-0.99052,1e-05,0.74377]
[1780414178965,65.06,67357.36,57.5,-0.99052,1e-05,0.74341]
[1780414180071,65.06,67354.41,57.5,-0.99056,1e-05,0.74068]
[1780414180698,65.06,67354.41,57.5,-0.99056,1e-05,0.74068]
[1780414181287,65.06,67354.41,57.5,-0.99056,1e-05,0.74068]
[1780414181304,65.06,67353.87,57.5,-0.99057,1e-05,0.74018]
[1780414182194,65.06,67347.68,57.5,-0.99065,1e-05,0.73447]
[1780414182908,65.06,67347.68,57.5,-0.99065,1e-05,0.73447]
[1780414183188,65.06,67344.85,57.5,-0.99069,1e-05,0.73187]
[1780414183792,65.06,67347.82,57.5,-0.99065,1e-05,0.7346]
[1780414184799,65.06,67348.53,57.5,-0.99064,1e-05,0.73525]
[1780414187213,65.06,67348.66,57.5,-0.99064,1e-05,0.73537]
[1780414187297,65.06,67353.57,57.5,-0.99057,1e-05,0.7399]
[1780414187471,65.06,67353.57,57.5,-0.99057,1e-05,0.7399]
[1780414187820,65.06,67363.4,57.5,-0.99044,1e-05,0.74904]
[1780414188940,65.06,67367.67,57.5,-0.99038,1e-05,0.75303]
[1780414189836,65.06,67364.31,57.5,-0.99043,1e-05,0.74989]
[1780414191850,65.06,67365.39,57.5,-0.99041,1e-05,0.7509]
[1780414192856,65.06,67366.23,57.5,-0.9904,1e-05,0.75168]
[1780414193903,65.06,67366.23,57.5,-0.9904,1e-05,0.75168]
[1780414195878,65.06,67363.19,57.5,-0.99044,1e-05,0.74884]
[1780414197175,65.06,67363.19,57.5,-0.99044,1e-05,0.74884]
[1780414197223,65.06,67358.59,57.5,-0.99051,1e-05,0.74455]
[1780414197893,65.06,67356.48,57.5,-0.99053,1e-05,0.7426]
[1780414199064,65.06,67350.44,57.5,-0.99062,1e-05,0.73701]
[1780414200337,65.06,67350.44,57.5,-0.99062,1e-05,0.73701]
[1780414200094,65.06,67339.64,57.5,-0.99076,1e-05,0.72711]
[1780414200560,65.06,67339.64,57.5,-0.99076,1e-05,0.72711]
[1780414201382,65.06,67339.64,57.5,-0.99076,1e-05,0.72711]
[1780414200916,65.06,67331.11,57.5,-0.99087,1e-05,0.71937]
[1780414201868,65.06,67331.11,57.5,-0.99087,1e-05,0.71937]
[1780414202104,65.06,67331.11,57.5,-0.99087,1e-05,0.71937]
[1780414202192,65.06,67316.44,57.5,-0.99106,1e-05,0.70621]
[1780414203230,65.06,67316.44,57.5,-0.99106,1e-05,0.70621]
[1780414203309,65.06,67316.44,57.5,-0.99106,1e-05,0.70621]
[1780414203416,65.06,67312.7,57.5,-0.9911,1e-05,0.70289]
[1780414203935,65.06,67317.26,57.5,-0.99105,1e-05,0.70694]
[1780414204596,65.06,67317.26,57.5,-0.99105,1e-05,0.70694]
[1780414204615,65.06,67317.26,57.5,-0.99105,1e-05,0.70694]
[1780414204885,65.06,67317.26,57.5,-0.99105,1e-05,0.70694]
[1780414205665,65.06,67317.26,57.5,-0.99105,1e-05,0.70694]
[1780414205206,65.06,67326.68,57.5,-0.99093,1e-05,0.71537]
[1780414206405,65.06,67329.74,57.5,-0.99089,1e-05,0.71813]
[1780414206939,65.06,67329.74,57.5,-0.99089,1e-05,0.71813]
[1780414206960,65.06,67333.06,57.5,-0.99084,1e-05,0.72113]
[1780414208293,65.06,67333.06,57.5,-0.99084,1e-05,0.72113]
[1780414208322,65.06,67337.17,57.5,-0.99079,1e-05,0.72486]
[1780414209226,65.06,67324.72,57.5,-0.99095,1e-05,0.71361]
[1780414209719,65.06,67324.72,57.5,-0.99095,1e-05,0.71361]
[1780414210173,65.06,67324.72,57.5,-0.99095,1e-05,0.71361]
[1780414210250,65.06,67313.4,57.5,-0.9911,1e-05,0.70351]
[1780414210956,65.06,67313.4,57.5,-0.9911,1e-05,0.70351]
[1780414210991,65.06,67298.99,57.5,-0.99128,1e-05,0.69081]
[1780414211999,65.06,67305.16,57.5,-0.9912,1e-05,0.69623]
[1780414213005,65.06,67301.58,57.5,-0.99124,1e-05,0.69308]
[1780414213988,65.06,67301.58,57.5,-0.99124,1e-05,0.69308]
[1780414214201,65.06,67294.94,57.5,-0.99133,1e-05,0.68728]
[1780414215392,65.06,67294.94,57.5,-0.99133,1e-05,0.68728]
[1780414215445,65.06,67274.99,57.5,-0.99157,1e-05,0.67009]
[1780414215780,65.06,67274.99,57.5,-0.99157,1e-05,0.67009]
[1780414216110,65.06,67274.99,57.5,-0.99157,1e-05,0.67009]
[1780414216202,65.06,67273.98,57.5,-0.99158,1e-05,0.66923]
[1780414216763,65.06,67273.98,57.5,-0.99158,1e-05,0.66923]
[1780414217327,65.06,67273.98,57.5,-0.99158,1e-05,0.66923]
[1780414217376,65.06,67289.99,57.5,-0.99139,1e-05,0.68298]
[1780414217978,65.06,67289.99,57.5,-0.99139,1e-05,0.68298]
[1780414218457,65.06,67289.99,57.5,-0.99139,1e-05,0.68298]
[1780414218066,65.06,67294.21,57.5,-0.99134,1e-05,0.68664]
[1780414219429,65.06,67287.27,57.5,-0.99142,1e-05,0.68063]
[1780414220080,65.06,67271.03,57.5,-0.99162,1e-05,0.66672]
[1780414221087,65.06,67278.82,57.5,-0.99152,1e-05,0.67336]
[1780414222447,65.06,67284.44,57.5,-0.99146,1e-05,0.67819]
[1780414223102,65.06,67281.99,57.5,-0.99149,1e-05,0.67608]
[1780414224109,65.06,67279.66,57.5,-0.99151,1e-05,0.67408]
[1780414226123,65.06,67280.78,57.5,-0.9915,1e-05,0.67504]
[1780414227132,65.06,67278.88,57.5,-0.99152,1e-05,0.67341]
[1780414228138,65.06,67285.13,57.5,-0.99145,1e-05,0.67878]
[1780414229145,65.06,67283.64,57.5,-0.99147,1e-05,0.6775]
[1780414230213,65.06,67281.85,57.5,-0.99149,1e-05,0.67596]
[1780414232259,65.06,67281.32,57.5,-0.99152,1e-05,0.6732]
[1780414232310,65.06,67281.32,57.5,-0.99152,1e-05,0.6732]
[1780414232386,65.06,67281.32,57.5,-0.99152,1e-05,0.6732]
[1780414232486,65.06,67285.7,57.5,-0.99147,1e-05,0.67696]
[1780414232698,65.06,67285.7,57.5,-0.99147,1e-05,0.67696]
[1780414233428,65.06,67285.7,57.5,-0.99147,1e-05,0.67696]
[1780414233472,65.06,67296.29,57.5,-0.99134,1e-05,0.68612]
[1780414234186,65.06,67299.07,57.5,-0.9913,1e-05,0.68854]
[1780414234844,65.06,67299.07,57.5,-0.9913,1e-05,0.68854]
[1780414235198,65.06,67299.58,57.5,-0.9913,1e-05,0.68899]
[1780414236094,65.06,67299.58,57.5,-0.9913,1e-05,0.68899]
[1780414236364,65.06,67294.46,57.5,-0.99136,1e-05,0.68453]
[1780414237142,65.06,67294.46,57.5,-0.99136,1e-05,0.68453]
[1780414237212,65.06,67290.05,57.5,-0.99142,1e-05,0.68071]
[1780414238219,65.06,67287.69,57.5,-0.99144,1e-05,0.67867]
[1780414239226,65.06,67275.68,57.5,-0.99159,1e-05,0.66838]
[1780414240233,65.06,67267.9,57.5,-0.99168,1e-05,0.66178]
[1780414241240,65.06,67269.89,57.5,-0.99166,1e-05,0.66347]
[1780414242247,65.06,67270.47,57.5,-0.99165,1e-05,0.66396]
[1780414243254,65.06,67268.64,57.5,-0.99167,1e-05,0.66241]
[1780414244261,65.06,67270.63,57.5,-0.99165,1e-05,0.66409]
[1780414245268,65.06,67273.98,57.5,-0.99161,1e-05,0.66694]
[1780414246276,65.06,67275.46,57.5,-0.99159,1e-05,0.66819]
[1780414246602,65.06,67275.46,57.5,-0.99159,1e-05,0.66819]
[1780414247000,65.06,67275.46,57.5,-0.99159,1e-05,0.66819]
[1780414247282,65.06,67280.32,57.5,-0.99153,1e-05,0.67234]
[1780414248289,65.06,67276.27,57.5,-0.99158,1e-05,0.66888]
[1780414249606,65.06,67276.27,57.5,-0.99158,1e-05,0.66888]
[1780414249296,65.06,67271.94,57.5,-0.99164,1e-05,0.6652]
[1780414250320,65.06,67262.26,57.5,-0.99175,1e-05,0.65703]
[1780414250700,65.06,67262.26,57.5,-0.99175,1e-05,0.65703]
[1780414251601,65.06,67262.26,57.5,-0.99175,1e-05,0.65703]
[1780414251631,65.06,67262.26,57.5,-0.99175,1e-05,0.65703]
[1780414251326,65.06,67257.39,57.5,-0.99181,1e-05,0.65296]
[1780414251908,65.06,67257.39,57.5,-0.99181,1e-05,0.65296]
[1780414251980,65.06,67257.39,57.5,-0.99181,1e-05,0.65296]
[1780414252593,65.06,67257.39,57.5,-0.99181,1e-05,0.65296]
[1780414252373,65.06,67229.78,57.5,-0.99213,1e-05,0.63022]
[1780414253353,65.06,67200.16,57.5,-0.99246,1e-05,0.60656]
[1780414253645,65.06,67200.16,57.5,-0.99246,1e-05,0.60656]
[1780414253887,65.06,67200.16,57.5,-0.99246,1e-05,0.60656]
[1780414254520,65.06,67191.56,57.5,-0.99255,1e-05,0.59983]
[1780414254590,65.06,67191.56,57.5,-0.99255,1e-05,0.59983]
[1780414254707,65.06,67191.56,57.5,-0.99255,1e-05,0.59983]
[1780414254870,65.06,67191.56,57.5,-0.99255,1e-05,0.59983]
[1780414255494,65.06,67191.56,57.5,-0.99255,1e-05,0.59983]
[1780414255547,65.06,67180.1,57.5,-0.99268,1e-05,0.59095]
[1780414256373,65.06,67174.25,57.5,-0.99274,1e-05,0.58647]
[1780414257046,65.06,67174.25,57.5,-0.99274,1e-05,0.58647]
[1780414257436,65.06,67174.25,57.5,-0.99274,1e-05,0.58647]
[1780414257527,65.06,67168.24,57.5,-0.9928,1e-05,0.58188]
[1780414257935,65.06,67168.24,57.5,-0.9928,1e-05,0.58188]
[1780414258168,65.06,67168.24,57.5,-0.9928,1e-05,0.58188]
[1780414258777,65.06,67162.31,57.5,-0.99286,1e-05,0.57739]
[1780414259065,65.06,67162.31,57.5,-0.99286,1e-05,0.57739]
[1780414259427,65.06,67163.55,57.5,-0.99285,1e-05,0.57833]
[1780414260545,65.06,67163.55,57.5,-0.99285,1e-05,0.57833]
[1780414260427,65.06,67145.77,57.5,-0.99304,1e-05,0.56502]
[1780414260778,65.06,67145.77,57.5,-0.99304,1e-05,0.56502]
[1780414261453,65.06,67122.68,57.5,-0.99327,1e-05,0.5481]
[1780414262450,65.06,67109.55,57.5,-0.9934,1e-05,0.53868]
[1780414263467,65.06,67109.55,57.5,-0.9934,1e-05,0.53868]
[1780414263565,65.06,67109.55,57.5,-0.9934,1e-05,0.53868]
[1780414263561,65.06,67101.86,57.5,-0.99347,1e-05,0.53322]
[1780414264577,65.06,67101.86,57.5,-0.99347,1e-05,0.53322]
[1780414264466,65.06,67104.08,57.5,-0.99345,1e-05,0.53479]
[1780414264734,65.06,67104.08,57.5,-0.99345,1e-05,0.53479]
[1780414265478,65.06,67131.05,57.5,-0.99319,1e-05,0.55419]
[1780414265828,65.06,67131.05,57.5,-0.99319,1e-05,0.55419]
[1780414266162,65.06,67131.05,57.5,-0.99319,1e-05,0.55419]
[1780414266299,65.06,67131.05,57.5,-0.99319,1e-05,0.55419]
[1780414266597,65.06,67145.86,57.5,-0.99303,1e-05,0.56526]
[1780414267106,65.06,67145.86,57.5,-0.99303,1e-05,0.56526]
[1780414267604,65.07,67136.16,57.5,-0.99313,1e-05,0.55829]
[1780414268336,65.07,67136.16,57.5,-0.99313,1e-05,0.55829]
[1780414268512,65.07,67161.09,57.5,-0.99287,1e-05,0.57709]
[1780414268961,65.07,67161.09,57.5,-0.99287,1e-05,0.57709]
[1780414269520,65.07,67157.59,57.5,-0.99291,1e-05,0.57448]
[1780414270618,65.08,67160.79,57.5,-0.99287,1e-05,0.5772]
[1780414271533,65.09,67159.13,57.5,-0.99288,1e-05,0.57631]
[1780414271749,65.09,67159.13,57.5,-0.99288,1e-05,0.57631]
[1780414271808,65.09,67159.13,57.5,-0.99288,1e-05,0.57631]
[1780414272182,65.09,67159.13,57.5,-0.99288,1e-05,0.57631]
[1780414272418,65.09,67159.13,57.5,-0.99288,1e-05,0.57631]
[1780414272463,65.09,67159.13,57.5,-0.99288,1e-05,0.57631]
[1780414272540,65.09,67160.92,57.5,-0.99286,1e-05,0.57771]
[1780414272810,65.09,67160.92,57.5,-0.99286,1e-05,0.57771]
[1780414273592,65.09,67160.92,57.5,-0.99286,1e-05,0.57771]
[1780414273604,65.09,67162.88,57.5,-0.99284,1e-05,0.57923]
[1780414274554,65.09,67153.13,57.5,-0.99294,1e-05,0.57193]
[1780414275129,65.09,67153.13,57.5,-0.99294,1e-05,0.57193]
[1780414275568,65.1,67177.65,57.5,-0.99268,1e-05,0.59099]
[1780414276238,65.1,67177.65,57.5,-0.99268,1e-05,0.59099]
[1780414276328,65.1,67177.65,57.5,-0.99268,1e-05,0.59099]
[1780414276582,65.1,67189.96,57.5,-0.99254,1e-05,0.60057]
[1780414277582,65.1,67210.9,57.5,-0.99231,1e-05,0.61713]
[1780414277775,65.1,67210.9,57.5,-0.99231,1e-05,0.61713]
[1780414278057,65.1,67210.9,57.5,-0.99231,1e-05,0.61713]
[1780414278589,65.1,67223.71,57.5,-0.99217,1e-05,0.62746]
[1780414278832,65.1,67223.71,57.5,-0.99217,1e-05,0.62746]
[1780414279041,65.1,67223.71,57.5,-0.99217,1e-05,0.62746]
[1780414279596,65.11,67219.32,57.5,-0.99221,1e-05,0.62446]
[1780414280605,65.11,67212.23,57.5,-0.99229,1e-05,0.61884]
[1780414280907,65.11,67212.23,57.5,-0.99229,1e-05,0.61884]
[1780414281548,65.11,67212.23,57.5,-0.99229,1e-05,0.61884]
[1780414281610,65.11,67207.92,57.5,-0.99233,1e-05,0.61546]
[1780414281789,65.11,67207.92,57.5,-0.99233,1e-05,0.61546]
[1780414282479,65.11,67207.92,57.5,-0.99233,1e-05,0.61546]
[1780414282619,65.11,67209.44,57.5,-0.99232,1e-05,0.61673]
[1780414283625,65.11,67218.56,57.5,-0.99221,1e-05,0.62409]
[1780414284108,65.11,67218.56,57.5,-0.99221,1e-05,0.62409]
[1780414284251,65.11,67218.56,57.5,-0.99221,1e-05,0.62409]
[1780414284537,65.11,67218.56,57.5,-0.99221,1e-05,0.62409]
[1780414284632,65.11,67239.73,57.5,-0.99197,1e-05,0.64138]
[1780414284871,65.11,67239.73,57.5,-0.99197,1e-05,0.64138]
[1780414285002,65.11,67239.73,57.5,-0.99197,1e-05,0.64138]
[1780414285556,65.11,67239.73,57.5,-0.99197,1e-05,0.64138]
[1780414285601,65.11,67239.73,57.5,-0.99197,1e-05,0.64138]
[1780414285643,65.11,67261.82,57.5,-0.99171,1e-05,0.65976]
[1780414286665,65.11,67261.82,57.5,-0.99171,1e-05,0.65976]
[1780414286485,65.11,67261.82,57.5,-0.99171,1e-05,0.65976]
[1780414286948,65.11,67263.29,57.5,-0.99169,1e-05,0.661]
[1780414288660,65.11,67263.29,57.5,-0.99169,1e-05,0.661]
[1780414288495,65.11,67255.29,57.5,-0.99179,1e-05,0.65428]
[1780414289142,65.11,67236.9,57.5,-0.992,1e-05,0.63905]
[1780414289855,65.11,67236.9,57.5,-0.992,1e-05,0.63905]
[1780414290571,65.11,67236.9,57.5,-0.992,1e-05,0.63905]
[1780414290589,65.11,67236.9,57.5,-0.992,1e-05,0.63905]
[1780414290671,65.11,67224.9,57.5,-0.99214,1e-05,0.62927]
[1780414290766,65.11,67224.9,57.5,-0.99214,1e-05,0.62927]
[1780414290781,65.11,67224.9,57.5,-0.99214,1e-05,0.62927]
[1780414290881,65.11,67213.27,57.5,-0.99227,1e-05,0.61991]
[1780414291723,65.11,67213.27,57.5,-0.99227,1e-05,0.61991]
[1780414292505,65.11,67213.27,57.5,-0.99227,1e-05,0.61991]
[1780414292574,65.11,67219.84,57.5,-0.99222,1e-05,0.623]
[1780414292727,65.11,67224.04,57.5,-0.99218,1e-05,0.62638]
[1780414293725,65.11,67224.04,57.5,-0.99218,1e-05,0.62638]
[1780414294713,65.11,67224.04,57.5,-0.99218,1e-05,0.62638]
[1780414294109,65.11,67230.01,57.5,-0.99211,1e-05,0.63122]
[1780414295583,65.11,67230.01,57.5,-0.99211,1e-05,0.63122]
[1780414295638,65.11,67231.42,57.5,-0.99209,1e-05,0.63236]
[1780414295987,65.11,67231.42,57.5,-0.99209,1e-05,0.63236]
[1780414296276,65.11,67231.42,57.5,-0.99209,1e-05,0.63236]
[1780414296687,65.11,67231.42,57.5,-0.99209,1e-05,0.63236]
[1780414296351,65.12,67246.25,57.5,-0.99192,1e-05,0.64459]
[1780414296798,65.12,67246.25,57.5,-0.99192,1e-05,0.64459]
[1780414297471,65.12,67246.25,57.5,-0.99192,1e-05,0.64459]
[1780414297596,65.12,67268.75,57.5,-0.99165,1e-05,0.66347]
[1780414297722,65.12,67268.75,57.5,-0.99165,1e-05,0.66347]
[1780414297772,65.12,67287.6,57.5,-0.99143,1e-05,0.67958]
[1780414299661,65.12,67287.6,57.5,-0.99143,1e-05,0.67958]
[1780414299625,65.12,67285.22,57.5,-0.99145,1e-05,0.67767]
[1780414299787,65.12,67281.44,57.5,-0.9915,1e-05,0.67443]
[1780414301842,65.12,67281.44,57.5,-0.9915,1e-05,0.67443]
[1780414302450,65.12,67281.38,57.5,-0.9915,1e-05,0.67437]
[1780414302527,65.12,67283.77,57.5,-0.99147,1e-05,0.6765]
[1780414303984,65.12,67283.77,57.5,-0.99147,1e-05,0.6765]
[1780414303714,65.12,67287.96,57.5,-0.99142,1e-05,0.68011]
[1780414304846,65.12,67287.96,57.5,-0.99142,1e-05,0.68011]
[1780414304299,65.12,67288.53,57.5,-0.99141,1e-05,0.6806]
[1780414305759,65.12,67284.87,57.5,-0.99146,1e-05,0.67745]
[1780414306579,65.12,67278.43,57.5,-0.99153,1e-05,0.67192]
[1780414307122,65.12,67277.21,57.5,-0.99155,1e-05,0.67088]
[1780414308081,65.12,67275.38,57.5,-0.99157,1e-05,0.66932]
[1780414309472,65.12,67269.96,57.5,-0.99164,1e-05,0.66471]
[1780414310635,65.12,67280.01,57.5,-0.99152,1e-05,0.67327]
[1780414311676,65.12,67280.01,57.5,-0.99152,1e-05,0.67327]
[1780414311760,65.12,67279.14,57.5,-0.99153,1e-05,0.67253]
[1780414311926,65.12,67279.14,57.5,-0.99153,1e-05,0.67253]
[1780414312245,65.12,67279.14,57.5,-0.99153,1e-05,0.67253]
[1780414312747,65.12,67279.14,57.5,-0.99153,1e-05,0.67253]
[1780414312772,65.12,67298.35,57.5,-0.99129,1e-05,0.68921]
[1780414313215,65.12,67298.35,57.5,-0.99129,1e-05,0.68921]
[1780414313460,65.12,67308.21,57.5,-0.99117,1e-05,0.69785]
[1780414313898,65.12,67308.21,57.5,-0.99117,1e-05,0.69785]
[1780414314684,65.12,67302.09,57.5,-0.99124,1e-05,0.69263]
[1780414315017,65.12,67302.09,57.5,-0.99124,1e-05,0.69263]
[1780414315357,65.12,67288.08,57.5,-0.99141,1e-05,0.68045]
[1780414316823,65.12,67288.08,57.5,-0.99141,1e-05,0.68045]
[1780414316852,65.13,67287.32,57.5,-0.99142,1e-05,0.67995]
[1780414317412,65.13,67295.96,57.5,-0.99131,1e-05,0.68744]
[1780414318312,65.13,67295.96,57.5,-0.99131,1e-05,0.68744]
[1780414318411,65.13,67303.57,57.5,-0.99122,1e-05,0.69425]
[1780414319202,65.13,67304.43,57.5,-0.99121,1e-05,0.69501]
[1780414320485,65.13,67304.43,57.5,-0.99121,1e-05,0.69501]
[1780414320552,65.13,67307.36,57.5,-0.99117,1e-05,0.69759]
[1780414321375,65.13,67310.08,57.5,-0.99114,1e-05,0.69999]
[1780414322489,65.13,67310.08,57.5,-0.99114,1e-05,0.69999]
[1780414322806,65.13,67318.08,57.5,-0.99103,1e-05,0.70709]
[1780414322915,65.13,67318.08,57.5,-0.99103,1e-05,0.70709]
[1780414323724,65.13,67318.08,57.5,-0.99103,1e-05,0.70709]
[1780414323934,65.13,67330.27,57.5,-0.99088,1e-05,0.71801]
[1780414324368,65.13,67330.27,57.5,-0.99088,1e-05,0.71801]
[1780414324533,65.13,67330.27,57.5,-0.99088,1e-05,0.71801]
[1780414324776,65.13,67330.27,57.5,-0.99088,1e-05,0.71801]
[1780414324796,65.13,67353.82,57.5,-0.99057,1e-05,0.73952]
[1780414324952,65.13,67353.82,57.5,-0.99057,1e-05,0.73952]
[1780414325671,65.13,67373.03,57.5,-0.99031,1e-05,0.75744]
[1780414326271,65.13,67379.95,57.5,-0.99021,1e-05,0.76398]
[1780414327395,65.13,67378.28,57.5,-0.99024,1e-05,0.7624]
[1780414328176,65.13,67378.28,57.5,-0.99024,1e-05,0.7624]
[1780414328392,65.13,67378.28,57.5,-0.99024,1e-05,0.7624]
[1780414328521,65.13,67364.29,57.5,-0.99043,1e-05,0.74924]
[1780414329374,65.13,67364.29,57.5,-0.99043,1e-05,0.74924]
[1780414329495,65.13,67364.29,57.5,-0.99043,1e-05,0.74924]
[1780414329502,65.13,67352.16,57.5,-0.99059,1e-05,0.73798]
[1780414330842,65.13,67338.18,57.5,-0.99077,1e-05,0.72518]
[1780414331310,65.13,67334.59,57.5,-0.99082,1e-05,0.72192]
[1780414332902,65.13,67334.59,57.5,-0.99082,1e-05,0.72192]
[1780414332317,65.13,67332.47,57.5,-0.99085,1e-05,0.72]
[1780414333300,65.13,67332.47,57.5,-0.99085,1e-05,0.72]
[1780414333580,65.13,67328.98,57.5,-0.99089,1e-05,0.71685]
[1780414334791,65.13,67310.79,57.5,-0.99113,1e-05,0.70061]
[1780414335346,65.13,67309.52,57.5,-0.99114,1e-05,0.69949]
[1780414336234,65.13,67309.52,57.5,-0.99114,1e-05,0.69949]
[1780414336353,65.13,67313.96,57.5,-0.99109,1e-05,0.70342]
[1780414337308,65.13,67313.96,57.5,-0.99109,1e-05,0.70342]
[1780414337359,65.13,67313.39,57.5,-0.99109,1e-05,0.70292]
[1780414338096,65.13,67313.39,57.5,-0.99109,1e-05,0.70292]
[1780414338581,65.13,67303.88,57.5,-0.99121,1e-05,0.69453]
[1780414339622,65.13,67303.88,57.5,-0.99121,1e-05,0.69453]
[1780414339856,65.13,67303.88,57.5,-0.99121,1e-05,0.69453]
[1780414339658,65.13,67297.02,57.5,-0.9913,1e-05,0.68852]
[1780414340176,65.13,67297.02,57.5,-0.9913,1e-05,0.68852]
[1780414340508,65.13,67297.02,57.5,-0.9913,1e-05,0.68852]
[1780414340792,65.13,67285.71,57.5,-0.99144,1e-05,0.67872]
[1780414341029,65.13,67285.71,57.5,-0.99144,1e-05,0.67872]
[1780414341503,65.13,67285.71,57.5,-0.99144,1e-05,0.67872]
[1780414341545,65.13,67271.19,57.5,-0.99161,1e-05,0.6663]
[1780414342895,65.13,67271.19,57.5,-0.99161,1e-05,0.6663]
[1780414342910,65.13,67261.32,57.5,-0.99173,1e-05,0.65797]
[1780414344419,65.13,67262.05,57.5,-0.99172,1e-05,0.65858]
[1780414346246,65.13,67262.33,57.5,-0.99172,1e-05,0.65882]
[1780414346433,65.13,67262.97,57.5,-0.99171,1e-05,0.65935]
[1780414347968,65.13,67263.04,57.5,-0.99171,1e-05,0.65941]
[1780414348447,65.13,67258.99,57.5,-0.99176,1e-05,0.65601]
[1780414349454,65.13,67253.34,57.5,-0.99183,1e-05,0.65129]
[1780414350663,65.13,67253.34,57.5,-0.99183,1e-05,0.65129]
[1780414350727,65.13,67246.05,57.5,-0.99191,1e-05,0.64524]
[1780414351717,65.13,67246.05,57.5,-0.99191,1e-05,0.64524]
[1780414351754,65.13,67246.05,57.5,-0.99191,1e-05,0.64524]
[1780414351789,65.13,67232.95,57.5,-0.99209,1e-05,0.63227]
[1780414352905,65.13,67225.89,57.5,-0.99217,1e-05,0.62655]
[1780414353615,65.13,67225.04,57.5,-0.99218,1e-05,0.62587]
[1780414354490,65.13,67229.14,57.5,-0.99213,1e-05,0.62918]
[1780414354992,65.13,67229.14,57.5,-0.99213,1e-05,0.62918]
[1780414355521,65.13,67229.14,57.5,-0.99213,1e-05,0.62918]
[1780414355588,65.13,67242.41,57.5,-0.99198,1e-05,0.64001]
[1780414356505,65.13,67247.63,57.5,-0.99192,1e-05,0.64431]
[1780414357512,65.13,67248.93,57.5,-0.99191,1e-05,0.64538]
[1780414359229,65.13,67248.51,57.5,-0.99191,1e-05,0.64504]
[1780414359526,65.13,67246.14,57.5,-0.99194,1e-05,0.64308]
[1780414360045,65.13,67246.14,57.5,-0.99194,1e-05,0.64308]
[1780414360305,65.13,67246.14,57.5,-0.99194,1e-05,0.64308]
[1780414360533,65.13,67251.51,57.5,-0.99188,1e-05,0.64752]
[1780414361277,65.13,67251.51,57.5,-0.99188,1e-05,0.64752]
[1780414361543,65.13,67251.51,57.5,-0.99188,1e-05,0.64752]
[1780414361832,65.13,67251.51,57.5,-0.99188,1e-05,0.64752]
[1780414361916,65.13,67258.94,57.5,-0.99179,1e-05,0.65371]
[1780414362043,65.13,67258.94,57.5,-0.99179,1e-05,0.65371]
[1780414362765,65.13,67258.94,57.5,-0.99179,1e-05,0.65371]
[1780414362847,65.13,67273.57,57.5,-0.99161,1e-05,0.66603]
[1780414363047,65.13,67273.57,57.5,-0.99161,1e-05,0.66603]
[1780414363741,65.13,67285.11,57.5,-0.99147,1e-05,0.67589]
[1780414364572,65.13,67288.82,57.5,-0.99143,1e-05,0.67908]
[1780414365020,65.13,67288.82,57.5,-0.99143,1e-05,0.67908]
[1780414365121,65.13,67288.82,57.5,-0.99143,1e-05,0.67908]
[1780414365505,65.13,67288.82,57.5,-0.99143,1e-05,0.67908]
[1780414365627,65.13,67288.82,57.5,-0.99143,1e-05,0.67908]
[1780414365711,65.13,67288.82,57.5,-0.99143,1e-05,0.67908]
[1780414365717,65.13,67294.8,57.5,-0.99135,1e-05,0.68425]
[1780414366067,65.13,67294.8,57.5,-0.99135,1e-05,0.68425]
[1780414366156,65.13,67294.8,57.5,-0.99135,1e-05,0.68425]
[1780414366586,65.13,67299.32,57.5,-0.9913,1e-05,0.68819]
[1780414367070,65.13,67299.32,57.5,-0.9913,1e-05,0.68819]
[1780414367899,65.13,67299.32,57.5,-0.9913,1e-05,0.68819]
[1780414367593,65.13,67300.3,57.5,-0.99129,1e-05,0.68904]
[1780414368901,65.13,67300.3,57.5,-0.99129,1e-05,0.68904]
[1780414368600,65.13,67295.51,57.5,-0.99135,1e-05,0.68487]
[1780414369126,65.13,67295.51,57.5,-0.99135,1e-05,0.68487]
[1780414369659,65.13,67295.51,57.5,-0.99135,1e-05,0.68487]
[1780414369701,65.13,67298.16,57.5,-0.99131,1e-05,0.68718]
[1780414370616,65.13,67304.12,57.5,-0.99124,1e-05,0.69238]
[1780414371623,65.13,67306.5,57.5,-0.99121,1e-05,0.69447]
[1780414372648,65.13,67308.21,57.5,-0.99119,1e-05,0.69597]
[1780414373650,65.13,67313.33,57.5,-0.99112,1e-05,0.70049]
[1780414374927,65.13,67303.1,57.5,-0.99125,1e-05,0.69149]
[1780414375960,65.13,67299.65,57.5,-0.99129,1e-05,0.68847]
[1780414376363,65.13,67299.65,57.5,-0.99129,1e-05,0.68847]
[1780414376677,65.13,67283.22,57.5,-0.9915,1e-05,0.67427]
[1780414377875,65.13,67274.69,57.5,-0.9916,1e-05,0.66698]
[1780414378692,65.13,67277.92,57.5,-0.99156,1e-05,0.66973]
[1780414379699,65.13,67281.93,57.5,-0.99151,1e-05,0.67316]
[1780414380712,65.13,67285.08,57.5,-0.99147,1e-05,0.67586]
[1780414381956,65.13,67285.08,57.5,-0.99147,1e-05,0.67586]
[1780414381715,65.13,67291.51,57.5,-0.9914,1e-05,0.6814]
[1780414382848,65.13,67291.51,57.5,-0.9914,1e-05,0.6814]
[1780414382879,65.13,67291.66,57.5,-0.99139,1e-05,0.68153]
[1780414383106,65.13,67291.66,57.5,-0.99139,1e-05,0.68153]
[1780414384479,65.13,67291.18,57.5,-0.9914,1e-05,0.68112]
[1780414384757,65.13,67299.03,57.5,-0.9913,1e-05,0.68793]
[1780414385599,65.13,67299.03,57.5,-0.9913,1e-05,0.68793]
[1780414385757,65.13,67311.39,57.5,-0.99115,1e-05,0.69877]
[1780414386766,65.13,67319.71,57.5,-0.99104,1e-05,0.70615]
[1780414387882,65.13,67319.71,57.5,-0.99104,1e-05,0.70615]
[1780414387915,65.13,67320.8,57.5,-0.99103,1e-05,0.70712]
[1780414388477,65.13,67320.8,57.5,-0.99103,1e-05,0.70712]
[1780414388749,65.13,67320.8,57.5,-0.99103,1e-05,0.70712]
[1780414388755,65.13,67320.8,57.5,-0.99103,1e-05,0.70712]
[1780414388782,65.13,67333.55,57.5,-0.99086,1e-05,0.71856]
[1780414389446,65.13,67333.55,57.5,-0.99086,1e-05,0.71856]
[1780414389789,65.13,67322.93,57.5,-0.991,1e-05,0.70902]
[1780414390796,65.13,67324.05,57.5,-0.99099,1e-05,0.71002]
[1780414391359,65.13,67324.05,57.5,-0.99099,1e-05,0.71002]
[1780414391497,65.13,67324.05,57.5,-0.99099,1e-05,0.71002]
[1780414391803,65.13,67335.95,57.5,-0.99083,1e-05,0.72073]
[1780414392122,65.13,67335.95,57.5,-0.99083,1e-05,0.72073]
[1780414392496,65.13,67335.95,57.5,-0.99083,1e-05,0.72073]
[1780414392810,65.13,67344.43,57.5,-0.99072,1e-05,0.72844]
[1780414393817,65.13,67345.27,57.5,-0.99071,1e-05,0.72921]
[1780414394783,65.13,67345.27,57.5,-0.99071,1e-05,0.72921]
[1780414394836,65.13,67349.51,57.5,-0.99066,1e-05,0.73309]
[1780414395011,65.13,67349.51,57.5,-0.99066,1e-05,0.73309]
[1780414395404,65.13,67349.51,57.5,-0.99066,1e-05,0.73309]
[1780414395837,65.13,67364.12,57.5,-0.99046,1e-05,0.7466]
[1780414396015,65.13,67364.12,57.5,-0.99046,1e-05,0.7466]
[1780414396192,65.13,67364.12,57.5,-0.99046,1e-05,0.7466]
[1780414396388,65.13,67364.12,57.5,-0.99046,1e-05,0.7466]
[1780414396844,65.13,67363.61,57.5,-0.99047,1e-05,0.74613]
[1780414397544,65.13,67363.61,57.5,-0.99047,1e-05,0.74613]
[1780414397851,65.13,67375.22,57.5,-0.99031,1e-05,0.757]
[1780414398330,65.13,67375.22,57.5,-0.99031,1e-05,0.757]
[1780414398583,65.13,67375.22,57.5,-0.99031,1e-05,0.757]
[1780414398858,65.13,67382.5,57.5,-0.99021,1e-05,0.76388]
[1780414399865,65.13,67384.83,57.5,-0.99018,1e-05,0.7661]
[1780414400079,65.13,67384.83,57.5,-0.99018,1e-05,0.7661]
[1780414400872,65.13,67387.71,57.5,-0.99014,1e-05,0.76884]
[1780414401387,65.13,67387.71,57.5,-0.99014,1e-05,0.76884]
[1780414401879,65.13,67387.26,57.5,-0.99015,1e-05,0.76841]
[1780414402536,65.13,67387.26,57.5,-0.99015,1e-05,0.76841]
[1780414402885,65.13,67383.32,57.5,-0.9902,1e-05,0.76466]
[1780414403893,65.13,67382.76,57.5,-0.99021,1e-05,0.76413]
[1780414404924,65.13,67379.67,57.5,-0.99025,1e-05,0.7612]
[1780414405924,65.13,67382.22,57.5,-0.99021,1e-05,0.76362]
[1780414406931,65.13,67384.42,57.5,-0.99018,1e-05,0.76571]
[1780414407938,65.13,67385.82,57.5,-0.99017,1e-05,0.76704]
[1780414408945,65.13,67388.39,57.5,-0.99013,1e-05,0.76949]
[1780414410959,65.13,67388.93,57.5,-0.99012,1e-05,0.77001]
[1780414411966,65.13,67385.77,57.5,-0.9902,1e-05,0.76447]
[1780414412973,65.13,67379.6,57.5,-0.99028,1e-05,0.75862]
[1780414413981,65.13,67370.85,57.5,-0.9904,1e-05,0.7504]
[1780414414484,65.13,67370.85,57.5,-0.9904,1e-05,0.7504]
[1780414415001,65.13,67370.85,57.5,-0.9904,1e-05,0.7504]
[1780414414991,65.13,67359.64,57.5,-0.99055,1e-05,0.73997]
[1780414415279,65.13,67359.64,57.5,-0.99055,1e-05,0.73997]
[1780414415624,65.13,67359.64,57.5,-0.99055,1e-05,0.73997]
[1780414415994,65.13,67336.67,57.5,-0.99085,1e-05,0.71896]
[1780414416763,65.13,67336.67,57.5,-0.99085,1e-05,0.71896]
[1780414417001,65.13,67324.58,57.5,-0.99101,1e-05,0.7081]
[1780414417660,65.13,67324.58,57.5,-0.99101,1e-05,0.7081]
[1780414418016,65.13,67317.8,57.5,-0.9911,1e-05,0.70207]
[1780414419016,65.13,67321.56,57.5,-0.99105,1e-05,0.70541]
[1780414420032,65.13,67325.21,57.5,-0.991,1e-05,0.70867]
[1780414421131,65.13,67325.21,57.5,-0.991,1e-05,0.70867]
[1780414421166,65.13,67327.95,57.5,-0.99097,1e-05,0.71112]
[1780414422158,65.13,67327.95,57.5,-0.99097,1e-05,0.71112]
[1780414422902,65.13,67331.41,57.5,-0.99092,1e-05,0.71422]
[1780414423044,65.13,67325.54,57.5,-0.991,1e-05,0.70896]
[1780414424051,65.13,67323.28,57.5,-0.99103,1e-05,0.70694]
[1780414426375,65.13,67322.32,57.5,-0.99104,1e-05,0.70609]
[1780414427879,65.13,67322.32,57.5,-0.99104,1e-05,0.70609]
[1780414427907,65.13,67319.96,57.5,-0.99107,1e-05,0.70399]
[1780414428561,65.13,67319.96,57.5,-0.99107,1e-05,0.70399]
[1780414428561,65.13,67325.03,57.5,-0.991,1e-05,0.7085]
[1780414429086,65.13,67330.26,57.5,-0.99094,1e-05,0.71319]
[1780414430201,65.13,67330.26,57.5,-0.99094,1e-05,0.71319]
[1780414430209,65.13,67331.42,57.5,-0.99092,1e-05,0.71423]
[1780414431732,65.13,67329.69,57.5,-0.99094,1e-05,0.71268]
[1780414432108,65.13,67323.66,57.5,-0.99102,1e-05,0.70728]
[1780414433612,65.13,67323.66,57.5,-0.99102,1e-05,0.70728]
[1780414433722,65.13,67323.66,57.5,-0.99102,1e-05,0.70728]
[1780414433771,65.13,67318.45,57.5,-0.99109,1e-05,0.70265]
[1780414434712,65.13,67318.45,57.5,-0.99109,1e-05,0.70265]
[1780414434776,65.13,67318.45,57.5,-0.99109,1e-05,0.70265]
[1780414434873,65.13,67310.02,57.5,-0.99119,1e-05,0.6952]
[1780414435129,65.13,67297.74,57.5,-0.99135,1e-05,0.68447]
[1780414436160,65.13,67294.35,57.5,-0.99139,1e-05,0.68153]
[1780414437387,65.13,67284.41,57.5,-0.99151,1e-05,0.67298]
[1780414438150,65.13,67281.71,57.5,-0.99154,1e-05,0.67067]
[1780414439701,65.13,67281.71,57.5,-0.99154,1e-05,0.67067]
[1780414439853,65.13,67280.77,57.5,-0.99155,1e-05,0.66986]
[1780414440511,65.13,67280.77,57.5,-0.99155,1e-05,0.66986]
[1780414440877,65.13,67280.77,57.5,-0.99155,1e-05,0.66986]
[1780414440919,65.13,67280.77,57.5,-0.99155,1e-05,0.66986]
[1780414440950,65.13,67280.77,57.5,-0.99155,1e-05,0.66986]
[1780414440988,65.13,67268.84,57.5,-0.9917,1e-05,0.65975]
[1780414441940,65.13,67268.84,57.5,-0.9917,1e-05,0.65975]
[1780414442023,65.13,67242.59,57.5,-0.99201,1e-05,0.63793]
[1780414442183,65.13,67238.1,57.5,-0.99206,1e-05,0.63426]
[1780414443557,65.13,67238.1,57.5,-0.99206,1e-05,0.63426]
[1780414443618,65.13,67240.2,57.5,-0.99203,1e-05,0.63597]
[1780414444733,65.13,67240.2,57.5,-0.99203,1e-05,0.63597]
[1780414444770,65.13,67226.33,57.5,-0.99219,1e-05,0.62472]
[1780414445205,65.13,67221.89,57.5,-0.99224,1e-05,0.62115]
[1780414446649,65.13,67221.89,57.5,-0.99224,1e-05,0.62115]
[1780414446707,65.13,67223.11,57.5,-0.99223,1e-05,0.62213]
[1780414447974,65.13,67216.17,57.5,-0.99231,1e-05,0.61657]
[1780414448518,65.13,67211.22,57.5,-0.99236,1e-05,0.61264]
[1780414449126,65.13,67211.22,57.5,-0.99236,1e-05,0.61264]
[1780414449527,65.13,67211.22,57.5,-0.99236,1e-05,0.61264]
[1780414449708,65.13,67205.25,57.5,-0.99243,1e-05,0.60794]
[1780414450737,65.13,67205.25,57.5,-0.99243,1e-05,0.60794]
[1780414451043,65.13,67205.25,57.5,-0.99243,1e-05,0.60794]
[1780414450800,65.13,67195.14,57.5,-0.99254,1e-05,0.60004]
[1780414451893,65.13,67195.14,57.5,-0.99254,1e-05,0.60004]
[1780414452071,65.13,67193.58,57.5,-0.99255,1e-05,0.59886]
[1780414454016,65.13,67191.36,57.5,-0.99258,1e-05,0.5972]
[1780414455011,65.13,67191.36,57.5,-0.99258,1e-05,0.5972]
[1780414455525,65.13,67200.81,57.5,-0.99247,1e-05,0.60461]
[1780414456271,65.13,67200.81,57.5,-0.99247,1e-05,0.60461]
[1780414456305,65.14,67217.8,57.5,-0.99228,1e-05,0.61826]
[1780414457678,65.14,67224.1,57.5,-0.99221,1e-05,0.62331]
[1780414458227,65.14,67224.1,57.5,-0.99221,1e-05,0.62331]
[1780414458544,65.14,67224.1,57.5,-0.99221,1e-05,0.62331]
[1780414458911,65.14,67224.1,57.5,-0.99221,1e-05,0.62331]
[1780414458919,65.14,67218.19,57.5,-0.99228,1e-05,0.61857]
[1780414459333,65.14,67218.19,57.5,-0.99228,1e-05,0.61857]
[1780414459358,65.14,67200.45,57.5,-0.99248,1e-05,0.60452]
[1780414461062,65.14,67200.45,57.5,-0.99248,1e-05,0.60452]
[1780414461104,65.14,67200.46,57.5,-0.99247,1e-05,0.60457]
[1780414461590,65.14,67200.46,57.5,-0.99247,1e-05,0.60457]
[1780414462078,65.14,67206.41,57.5,-0.99241,1e-05,0.60937]
[1780414462378,65.14,67209.91,57.5,-0.99237,1e-05,0.61214]
[1780414463613,65.14,67209.91,57.5,-0.99237,1e-05,0.61214]
[1780414463642,65.14,67205.78,57.5,-0.99241,1e-05,0.60894]
[1780414465388,65.14,67202.62,57.5,-0.99244,1e-05,0.60669]
[1780414467404,65.15,67202.02,57.5,-0.99245,1e-05,0.60656]
[1780414468559,65.15,67202.02,57.5,-0.99245,1e-05,0.60656]
[1780414468648,65.15,67203.2,57.5,-0.99243,1e-05,0.60767]
[1780414469878,65.15,67203.2,57.5,-0.99243,1e-05,0.60767]
[1780414469890,65.16,67204.05,57.5,-0.99242,1e-05,0.60863]
[1780414470425,65.16,67208.67,57.5,-0.99237,1e-05,0.61228]
[1780414471433,65.16,67209.9,57.5,-0.99238,1e-05,0.6111]
[1780414472191,65.16,67209.9,57.5,-0.99238,1e-05,0.6111]
[1780414472440,65.16,67200.36,57.5,-0.99248,1e-05,0.6036]
[1780414473719,65.16,67193.43,57.5,-0.99256,1e-05,0.59842]
[1780414474469,65.16,67190.37,57.5,-0.99259,1e-05,0.59607]
[1780414476024,65.17,67181.37,57.5,-0.99268,1e-05,0.58922]
[1780414476480,65.17,67180.1,57.5,-0.9927,1e-05,0.58824]
[1780414477594,65.17,67174.17,57.5,-0.99276,1e-05,0.58376]
[1780414478495,65.17,67171.29,57.5,-0.99279,1e-05,0.58163]
[1780414479502,65.17,67169.11,57.5,-0.99281,1e-05,0.58004]
[1780414480186,65.17,67169.11,57.5,-0.99281,1e-05,0.58004]
[1780414480510,65.17,67165.61,57.5,-0.99285,1e-05,0.57746]
[1780414482076,65.17,67163.45,57.5,-0.99287,1e-05,0.57597]
[1780414482253,65.17,67163.45,57.5,-0.99287,1e-05,0.57597]
[1780414482523,65.17,67168.53,57.5,-0.99282,1e-05,0.57981]
[1780414483531,65.17,67174.26,57.5,-0.99275,1e-05,0.58424]
[1780414484482,65.17,67174.26,57.5,-0.99275,1e-05,0.58424]
[1780414484538,65.18,67175.21,57.5,-0.99274,1e-05,0.58503]
[1780414485545,65.18,67167.74,57.5,-0.99282,1e-05,0.57942]
[1780414486468,65.18,67167.74,57.5,-0.99282,1e-05,0.57942]
[1780414486748,65.18,67167.74,57.5,-0.99282,1e-05,0.57942]
[1780414487068,65.18,67167.74,57.5,-0.99282,1e-05,0.57942]
[1780414487078,65.18,67159.86,57.5,-0.9929,1e-05,0.5736]
[1780414487455,65.18,67159.86,57.5,-0.9929,1e-05,0.5736]
[1780414488011,65.19,67164.53,57.5,-0.99284,1e-05,0.5779]
[1780414488566,65.19,67169.81,57.5,-0.99279,1e-05,0.5819]
[1780414489573,65.21,67174.9,57.5,-0.99272,1e-05,0.58648]
[1780414490579,65.22,67178.65,57.5,-0.99267,1e-05,0.58997]
[1780414491587,65.22,67180.73,57.5,-0.99265,1e-05,0.59163]
[1780414492594,65.22,67178.18,57.5,-0.99268,1e-05,0.58971]
[1780414493601,65.22,67173.83,57.5,-0.99272,1e-05,0.58642]
[1780414494272,65.22,67173.83,57.5,-0.99272,1e-05,0.58642]
[1780414494498,65.22,67173.83,57.5,-0.99272,1e-05,0.58642]
[1780414495046,65.22,67173.83,57.5,-0.99272,1e-05,0.58642]
[1780414495061,65.22,67165.2,57.5,-0.99281,1e-05,0.57996]
[1780414495236,65.22,67165.2,57.5,-0.99281,1e-05,0.57996]
[1780414496123,65.22,67157.52,57.5,-0.99289,1e-05,0.57424]
[1780414496269,65.22,67157.52,57.5,-0.99289,1e-05,0.57424]
[1780414496322,65.22,67157.52,57.5,-0.99289,1e-05,0.57424]
[1780414496485,65.22,67157.52,57.5,-0.99289,1e-05,0.57424]
[1780414496867,65.22,67157.52,57.5,-0.99289,1e-05,0.57424]
[1780414497467,65.22,67145.56,57.5,-0.99301,1e-05,0.56539]
[1780414498103,65.23,67138.42,57.5,-0.99309,1e-05,0.56021]
[1780414498652,65.23,67131.06,57.5,-0.99316,1e-05,0.55482]
[1780414499659,65.23,67134.29,57.5,-0.99313,1e-05,0.55728]
[1780414500811,65.23,67134.29,57.5,-0.99313,1e-05,0.55728]
[1780414500821,65.23,67128.22,57.5,-0.99319,1e-05,0.55296]
[1780414501410,65.23,67128.22,57.5,-0.99319,1e-05,0.55296]
[1780414502163,65.24,67116.99,57.5,-0.9933,1e-05,0.54506]
[1780414502461,65.24,67116.99,57.5,-0.9933,1e-05,0.54506]
[1780414502494,65.24,67116.99,57.5,-0.9933,1e-05,0.54506]
[1780414502967,65.24,67116.19,57.5,-0.9933,1e-05,0.54448]
[1780414503693,65.24,67116.19,57.5,-0.9933,1e-05,0.54448]
[1780414503741,65.24,67132.67,57.5,-0.99314,1e-05,0.55657]
[1780414504855,65.24,67132.67,57.5,-0.99314,1e-05,0.55657]
[1780414504933,65.28,67136.84,57.5,-0.99306,1e-05,0.56202]
[1780414505944,65.28,67136.84,57.5,-0.99306,1e-05,0.56202]
[1780414506046,65.3,67132.02,57.5,-0.9931,1e-05,0.55946]
[1780414506977,65.3,67132.02,57.5,-0.9931,1e-05,0.55946]
[1780414506980,65.32,67144.99,57.5,-0.99295,1e-05,0.5701]
[1780414507760,65.32,67144.99,57.5,-0.99295,1e-05,0.5701]
[1780414507781,65.34,67150.69,57.5,-0.99288,1e-05,0.57521]
[1780414508249,65.34,67150.69,57.5,-0.99288,1e-05,0.57521]
[1780414508458,65.34,67150.69,57.5,-0.99288,1e-05,0.57521]
[1780414508959,65.34,67150.69,57.5,-0.99288,1e-05,0.57521]
[1780414509162,65.35,67163.72,57.5,-0.99273,1e-05,0.58582]
[1780414509787,65.36,67171.49,57.5,-0.99264,1e-05,0.59232]
[1780414510844,65.36,67171.49,57.5,-0.99264,1e-05,0.59232]
[1780414510906,65.37,67173.19,57.5,-0.99262,1e-05,0.59406]
[1780414511503,65.37,67173.19,57.5,-0.99262,1e-05,0.59406]
[1780414511801,65.37,67172.13,57.5,-0.99263,1e-05,0.59329]
[1780414512809,65.37,67175.32,57.5,-0.99259,1e-05,0.59579]
[1780414513817,65.37,67174.2,57.5,-0.9926,1e-05,0.59496]
[1780414515099,65.37,67174.2,57.5,-0.9926,1e-05,0.59496]
[1780414515171,65.37,67170.24,57.5,-0.99264,1e-05,0.59195]
[1780414516112,65.38,67169.3,57.5,-0.99265,1e-05,0.59168]
[1780414517252,65.38,67169.3,57.5,-0.99265,1e-05,0.59168]
[1780414516837,65.38,67157.81,57.5,-0.99277,1e-05,0.58296]
[1780414518178,65.38,67131.17,57.5,-0.99305,1e-05,0.56303]
[1780414519044,65.38,67131.17,57.5,-0.99305,1e-05,0.56303]
[1780414519146,65.39,67106.1,57.5,-0.99329,1e-05,0.54548]
[1780414519499,65.39,67106.1,57.5,-0.99329,1e-05,0.54548]
[1780414520122,65.39,67106.1,57.5,-0.99329,1e-05,0.54548]
[1780414519861,65.4,67098.59,57.5,-0.99336,1e-05,0.54024]
[1780414520936,65.4,67098.59,57.5,-0.99336,1e-05,0.54024]
[1780414520960,65.4,67100.49,57.5,-0.99334,1e-05,0.54174]
[1780414521875,65.4,67102.0,57.5,-0.99332,1e-05,0.54295]
[1780414523913,65.41,67094.51,57.5,-0.99339,1e-05,0.53788]
[1780414524919,65.41,67087.41,57.5,-0.99346,1e-05,0.53301]
[1780414526128,65.41,67091.07,57.5,-0.99342,1e-05,0.53574]
[1780414526492,65.41,67091.07,57.5,-0.99342,1e-05,0.53574]
[1780414527148,65.44,67095.0,57.5,-0.99336,1e-05,0.53998]
[1780414527338,65.44,67095.0,57.5,-0.99336,1e-05,0.53998]
[1780414528084,65.44,67095.0,57.5,-0.99336,1e-05,0.53998]
[1780414528165,65.45,67095.5,57.5,-0.99336,1e-05,0.54048]
[1780414528948,65.45,67099.92,57.5,-0.99331,1e-05,0.54377]
[1780414529955,65.45,67102.4,57.5,-0.99328,1e-05,0.54568]
[1780414531010,65.45,67102.4,57.5,-0.99328,1e-05,0.54568]
[1780414531018,65.45,67113.83,57.5,-0.99319,1e-05,0.55205]
[1780414531600,65.45,67113.83,57.5,-0.99319,1e-05,0.55205]
[1780414531698,65.45,67113.83,57.5,-0.99319,1e-05,0.55205]
[1780414531970,65.45,67119.2,57.5,-0.99314,1e-05,0.55607]
[1780414532375,65.45,67119.2,57.5,-0.99314,1e-05,0.55607]
[1780414532380,65.45,67119.2,57.5,-0.99314,1e-05,0.55607]
[1780414532805,65.45,67119.2,57.5,-0.99314,1e-05,0.55607]
[1780414533227,65.46,67128.59,57.5,-0.99304,1e-05,0.56306]
[1780414533984,65.46,67128.64,57.5,-0.99304,1e-05,0.5632]
[1780414536082,65.46,67128.5,57.5,-0.99304,1e-05,0.56319]
[1780414536181,65.46,67129.05,57.5,-0.99303,1e-05,0.56369]
[1780414537005,65.46,67129.8,57.5,-0.99302,1e-05,0.56434]
[1780414538012,65.47,67130.44,57.5,-0.99302,1e-05,0.56491]
[1780414538829,65.47,67130.44,57.5,-0.99302,1e-05,0.56491]
[1780414539019,65.47,67141.19,57.5,-0.9929,1e-05,0.57299]
[1780414539679,65.47,67141.19,57.5,-0.9929,1e-05,0.57299]
[1780414540032,65.47,67143.2,57.5,-0.99288,1e-05,0.57457]
[1780414540615,65.47,67143.2,57.5,-0.99288,1e-05,0.57457]
[1780414541268,65.47,67143.2,57.5,-0.99288,1e-05,0.57457]
[1780414541279,65.47,67152.48,57.5,-0.99278,1e-05,0.58163]
[1780414541969,65.47,67152.48,57.5,-0.99278,1e-05,0.58163]
[1780414542236,65.47,67152.48,57.5,-0.99278,1e-05,0.58163]
[1780414542261,65.47,67155.57,57.5,-0.99275,1e-05,0.58403]
[1780414542290,65.47,67155.57,57.5,-0.99275,1e-05,0.58403]
[1780414542334,65.47,67155.57,57.5,-0.99275,1e-05,0.58403]
[1780414542815,65.47,67155.57,57.5,-0.99275,1e-05,0.58403]
[1780414543149,65.47,67155.57,57.5,-0.99275,1e-05,0.58403]
[1780414543159,65.47,67169.81,57.5,-0.9926,1e-05,0.59498]
[1780414543400,65.47,67169.81,57.5,-0.9926,1e-05,0.59498]
[1780414544060,65.47,67176.0,57.5,-0.99253,1e-05,0.59981]
[1780414545067,65.47,67175.41,57.5,-0.99254,1e-05,0.59938]
[1780414546074,65.47,67173.42,57.5,-0.99256,1e-05,0.59787]
[1780414547265,65.48,67171.96,57.5,-0.99257,1e-05,0.59677]
[1780414547892,65.48,67171.96,57.5,-0.99257,1e-05,0.59677]
[1780414548343,65.48,67171.81,57.5,-0.99257,1e-05,0.59669]
[1780414549096,65.48,67169.32,57.5,-0.9926,1e-05,0.5948]
[1780414549445,65.48,67169.32,57.5,-0.9926,1e-05,0.5948]
[1780414550103,65.48,67167.16,57.5,-0.99262,1e-05,0.59317]
[1780414551109,65.48,67165.99,57.5,-0.99263,1e-05,0.59231]
[1780414551425,65.48,67165.99,57.5,-0.99263,1e-05,0.59231]
[1780414552117,65.48,67171.26,57.5,-0.99258,1e-05,0.59641]
[1780414553172,65.48,67178.73,57.5,-0.9925,1e-05,0.60224]
[1780414554131,65.48,67181.18,57.5,-0.99247,1e-05,0.60417]
[1780414555138,65.48,67178.3,57.5,-0.9925,1e-05,0.60195]
[1780414556148,65.48,67179.53,57.5,-0.99249,1e-05,0.60293]
[1780414557155,65.48,67184.11,57.5,-0.99244,1e-05,0.60652]
[1780414558162,65.48,67189.67,57.5,-0.99237,1e-05,0.6109]
[1780414559169,65.48,67186.16,57.5,-0.99241,1e-05,0.60815]
[1780414560179,65.48,67179.15,57.5,-0.99249,1e-05,0.60268]
[1780414561241,65.48,67179.15,57.5,-0.99249,1e-05,0.60268]
[1780414561270,65.48,67166.43,57.5,-0.99263,1e-05,0.59285]
[1780414561824,65.48,67166.43,57.5,-0.99263,1e-05,0.59285]
[1780414561907,65.48,67166.43,57.5,-0.99263,1e-05,0.59285]
[1780414562628,65.48,67166.43,57.5,-0.99263,1e-05,0.59285]
[1780414562679,65.48,67166.43,57.5,-0.99263,1e-05,0.59285]
[1780414562233,65.49,67148.82,57.5,-0.99281,1e-05,0.57972]
[1780414563228,65.49,67124.72,57.5,-0.99306,1e-05,0.56182]
[1780414564236,65.49,67119.5,57.5,-0.99311,1e-05,0.55809]
[1780414565103,65.49,67119.5,57.5,-0.99311,1e-05,0.55809]
[1780414565242,65.49,67110.22,57.5,-0.9932,1e-05,0.55144]
[1780414565821,65.49,67110.22,57.5,-0.9932,1e-05,0.55144]
[1780414566293,65.49,67110.22,57.5,-0.9932,1e-05,0.55144]
[1780414566297,65.49,67106.34,57.5,-0.99324,1e-05,0.54875]
[1780414567256,65.5,67105.76,57.5,-0.99324,1e-05,0.54845]
[1780414567919,65.5,67105.76,57.5,-0.99324,1e-05,0.54845]
[1780414568309,65.5,67105.34,57.5,-0.99325,1e-05,0.54827]
[1780414569275,65.5,67100.81,57.5,-0.99329,1e-05,0.54513]
[1780414570280,65.5,67096.48,57.5,-0.99333,1e-05,0.54216]
[1780414571287,65.51,67093.31,57.5,-0.99336,1e-05,0.54003]
[1780414572305,65.51,67090.95,57.5,-0.99338,1e-05,0.53849]
[1780414573310,65.51,67094.43,57.5,-0.99334,1e-05,0.5411]
[1780414573563,65.51,67094.43,57.5,-0.99334,1e-05,0.5411]
[1780414574318,65.51,67098.32,57.5,-0.9933,1e-05,0.54401]
[1780414574998,65.51,67098.32,57.5,-0.9933,1e-05,0.54401]
[1780414575336,65.52,67093.33,57.5,-0.99335,1e-05,0.54058]
[1780414576341,65.52,67090.16,57.5,-0.99338,1e-05,0.53846]
[1780414577348,65.52,67091.58,57.5,-0.99336,1e-05,0.53961]
[1780414579363,65.53,67092.99,57.5,-0.99335,1e-05,0.54088]
[1780414579695,65.53,67092.99,57.5,-0.99335,1e-05,0.54088]
[1780414579905,65.53,67092.99,57.5,-0.99335,1e-05,0.54088]
[1780414580369,65.53,67091.26,57.5,-0.99336,1e-05,0.53978]
[1780414581836,65.53,67091.26,57.5,-0.99336,1e-05,0.53978]
[1780414581947,65.53,67092.44,57.5,-0.99335,1e-05,0.54076]
[1780414582387,65.53,67092.44,57.5,-0.99335,1e-05,0.54076]
[1780414582604,65.53,67092.44,57.5,-0.99335,1e-05,0.54076]
[1780414582942,65.53,67092.44,57.5,-0.99335,1e-05,0.54076]
[1780414583037,65.54,67083.93,57.5,-0.99343,1e-05,0.53501]
[1780414583395,65.54,67083.93,57.5,-0.99343,1e-05,0.53501]
[1780414583793,65.54,67077.03,57.5,-0.99349,1e-05,0.53016]
[1780414584397,65.54,67075.09,57.5,-0.99351,1e-05,0.52895]
[1780414585404,65.54,67073.28,57.5,-0.99353,1e-05,0.52784]
[1780414586411,65.55,67071.98,57.5,-0.99354,1e-05,0.52709]
[1780414587572,65.55,67076.6,57.5,-0.99349,1e-05,0.53048]
[1780414588425,65.55,67071.58,57.5,-0.99354,1e-05,0.52712]
[1780414590309,65.56,67068.89,57.5,-0.99356,1e-05,0.52557]
[1780414590439,65.56,67072.68,57.5,-0.99352,1e-05,0.52821]
[1780414591446,65.56,67074.63,57.5,-0.99352,1e-05,0.52778]
[1780414592452,65.57,67078.84,57.5,-0.99348,1e-05,0.53088]
[1780414593460,65.57,67084.44,57.5,-0.99342,1e-05,0.53497]
[1780414594469,65.57,67081.42,57.5,-0.99345,1e-05,0.53298]
[1780414595476,65.57,67083.93,57.5,-0.99343,1e-05,0.5349]
[1780414596483,65.58,67087.68,57.5,-0.99339,1e-05,0.53769]
[1780414597490,65.58,67083.9,57.5,-0.99342,1e-05,0.53516]
[1780414598497,65.58,67084.66,57.5,-0.99341,1e-05,0.53584]
[1780414599504,65.58,67081.48,57.5,-0.99344,1e-05,0.53373]
[1780414600511,65.59,67079.28,57.5,-0.99346,1e-05,0.53233]
[1780414601518,65.59,67074.94,57.5,-0.9935,1e-05,0.52944]
[1780414602526,65.62,67070.97,57.5,-0.99352,1e-05,0.52817]
[1780414604260,65.63,67066.21,57.5,-0.99356,1e-05,0.52517]
[1780414605345,65.63,67061.72,57.5,-0.9936,1e-05,0.52223]
[1780414605917,65.63,67061.72,57.5,-0.9936,1e-05,0.52223]
[1780414605960,65.63,67058.94,57.5,-0.99362,1e-05,0.52048]
[1780414607082,65.63,67058.94,57.5,-0.99362,1e-05,0.52048]
[1780414607375,65.63,67058.94,57.5,-0.99362,1e-05,0.52048]
[1780414607383,65.64,67057.69,57.5,-0.99363,1e-05,0.51979]
[1780414607561,65.64,67058.98,57.5,-0.99362,1e-05,0.52068]
[1780414608728,65.64,67058.98,57.5,-0.99362,1e-05,0.52068]
[1780414609056,65.64,67058.98,57.5,-0.99362,1e-05,0.52068]
[1780414609069,65.64,67073.59,57.5,-0.99348,1e-05,0.53114]
[1780414610367,65.65,67089.81,57.5,-0.99332,1e-05,0.54273]
[1780414610933,65.65,67089.81,57.5,-0.99332,1e-05,0.54273]
[1780414610946,65.65,67092.73,57.5,-0.99329,1e-05,0.54482]
[1780414611591,65.67,67091.16,57.5,-0.99329,1e-05,0.54493]
[1780414613068,65.72,67087.78,57.5,-0.99328,1e-05,0.545]
[1780414613831,65.72,67083.56,57.5,-0.99333,1e-05,0.54199]
[1780414614613,65.74,67066.95,57.5,-0.99347,1e-05,0.53154]
[1780414615834,65.75,67061.15,57.5,-0.99352,1e-05,0.52764]
[1780414616627,65.75,67053.94,57.5,-0.99359,1e-05,0.5228]
[1780414617448,65.75,67053.94,57.5,-0.99359,1e-05,0.5228]
[1780414617459,65.75,67053.94,57.5,-0.99359,1e-05,0.5228]
[1780414617901,65.75,67053.94,57.5,-0.99359,1e-05,0.5228]
[1780414617910,65.75,67048.89,57.5,-0.99364,1e-05,0.51949]
[1780414618636,65.75,67048.89,57.5,-0.99364,1e-05,0.51949]
[1780414618643,65.76,67046.53,57.5,-0.99365,1e-05,0.51804]
[1780414619654,65.76,67045.88,57.5,-0.99366,1e-05,0.51777]
[1780414621266,65.76,67045.88,57.5,-0.99366,1e-05,0.51777]
[1780414621323,65.77,67043.23,57.5,-0.99368,1e-05,0.5163]
[1780414622343,65.77,67043.23,57.5,-0.99368,1e-05,0.5163]
[1780414622384,65.77,67033.34,57.5,-0.99377,1e-05,0.50977]
[1780414622770,65.77,67033.34,57.5,-0.99377,1e-05,0.50977]
[1780414622844,65.77,67041.73,57.5,-0.99369,1e-05,0.51547]
[1780414624171,65.78,67047.36,57.5,-0.99363,1e-05,0.51966]
[1780414624646,65.78,67047.36,57.5,-0.99363,1e-05,0.51966]
[1780414625127,65.78,67047.36,57.5,-0.99363,1e-05,0.51966]
[1780414625229,65.78,67052.29,57.5,-0.99358,1e-05,0.52322]
[1780414625497,65.78,67052.29,57.5,-0.99358,1e-05,0.52322]
[1780414625648,65.78,67052.29,57.5,-0.99358,1e-05,0.52322]
[1780414626191,65.78,67052.29,57.5,-0.99358,1e-05,0.52322]
[1780414626277,65.78,67072.38,57.5,-0.99339,1e-05,0.53738]
[1780414626691,65.78,67072.38,57.5,-0.99339,1e-05,0.53738]
[1780414627423,65.78,67072.38,57.5,-0.99339,1e-05,0.53738]
[1780414626705,65.78,67078.58,57.5,-0.99333,1e-05,0.54177]
[1780414628059,65.79,67063.55,57.5,-0.99347,1e-05,0.53145]
[1780414628544,65.79,67063.55,57.5,-0.99347,1e-05,0.53145]
[1780414628903,65.79,67063.55,57.5,-0.99347,1e-05,0.53145]
[1780414629271,65.79,67054.6,57.5,-0.99355,1e-05,0.52538]
[1780414629621,65.79,67054.6,57.5,-0.99355,1e-05,0.52538]
[1780414630018,65.79,67054.6,57.5,-0.99355,1e-05,0.52538]
[1780414630063,65.79,67054.6,57.5,-0.99355,1e-05,0.52538]
[1780414630304,65.79,67054.6,57.5,-0.99355,1e-05,0.52538]
[1780414630389,65.8,67049.13,57.5,-0.9936,1e-05,0.52177]
[1780414631424,65.8,67035.79,57.5,-0.99373,1e-05,0.51283]
[1780414631979,65.8,67018.63,57.5,-0.99388,1e-05,0.50129]
[1780414632895,65.8,67018.63,57.5,-0.99388,1e-05,0.50129]
[1780414633405,65.84,67019.37,57.5,-0.99385,1e-05,0.50396]
[1780414634704,65.88,67019.07,57.5,-0.99382,1e-05,0.50568]
[1780414634774,65.88,67032.85,57.5,-0.9937,1e-05,0.51499]
[1780414635784,65.88,67032.85,57.5,-0.9937,1e-05,0.51499]
[1780414636404,65.92,67049.9,57.5,-0.99351,1e-05,0.52864]
[1780414636761,65.92,67049.9,57.5,-0.99351,1e-05,0.52864]
[1780414637053,65.92,67049.9,57.5,-0.99351,1e-05,0.52864]
[1780414637063,65.93,67093.51,57.5,-0.99308,1e-05,0.55986]
[1780414638199,65.93,67093.51,57.5,-0.99308,1e-05,0.55986]
[1780414638374,65.93,67093.51,57.5,-0.99308,1e-05,0.55986]
[1780414638501,65.93,67093.51,57.5,-0.99308,1e-05,0.55986]
[1780414638253,65.93,67116.87,57.5,-0.99284,1e-05,0.57733]
[1780414639067,65.93,67116.87,57.5,-0.99284,1e-05,0.57733]
[1780414639261,65.93,67116.87,57.5,-0.99284,1e-05,0.57733]
[1780414639266,65.94,67125.0,57.5,-0.99274,1e-05,0.58392]
[1780414639825,65.94,67125.6,57.5,-0.99274,1e-05,0.58437]
[1780414641148,65.95,67116.95,57.5,-0.99282,1e-05,0.57835]
[1780414642431,65.95,67103.96,57.5,-0.99295,1e-05,0.56894]
[1780414642846,65.95,67092.02,57.5,-0.99307,1e-05,0.56018]
[1780414643776,65.95,67092.02,57.5,-0.99307,1e-05,0.56018]
[1780414644327,65.96,67085.29,57.5,-0.99313,1e-05,0.55576]
[1780414644862,65.96,67081.81,57.5,-0.99317,1e-05,0.55325]
[1780414645880,65.97,67082.43,57.5,-0.99316,1e-05,0.55393]
[1780414647443,65.97,67082.43,57.5,-0.99316,1e-05,0.55393]
[1780414646878,65.97,67085.31,57.5,-0.99313,1e-05,0.55624]
[1780414647957,65.97,67085.31,57.5,-0.99313,1e-05,0.55624]
[1780414648047,65.97,67072.13,57.5,-0.99326,1e-05,0.54687]
[1780414648648,65.97,67072.13,57.5,-0.99326,1e-05,0.54687]
[1780414649491,65.97,67072.13,57.5,-0.99326,1e-05,0.54687]
[1780414649241,65.98,67060.86,57.5,-0.99336,1e-05,0.53909]
[1780414650042,65.98,67060.86,57.5,-0.99336,1e-05,0.53909]
[1780414650236,65.98,67053.97,57.5,-0.99343,1e-05,0.53438]
[1780414650713,65.98,67053.97,57.5,-0.99343,1e-05,0.53438]
[1780414651470,65.98,67057.98,57.5,-0.99341,1e-05,0.53536]
[1780414651762,65.98,67057.98,57.5,-0.99341,1e-05,0.53536]
[1780414652395,65.99,67052.87,57.5,-0.99346,1e-05,0.53193]
[1780414652923,65.99,67039.79,57.5,-0.99358,1e-05,0.52286]
[1780414653930,65.99,67031.86,57.5,-0.99366,1e-05,0.51757]
[1780414655223,65.99,67031.86,57.5,-0.99366,1e-05,0.51757]
[1780414655344,65.99,67031.86,57.5,-0.99366,1e-05,0.51757]
[1780414655349,66.02,67026.65,57.5,-0.99368,1e-05,0.51576]
[1780414656315,66.02,67026.65,57.5,-0.99368,1e-05,0.51576]
[1780414656351,66.03,67016.87,57.5,-0.99377,1e-05,0.50932]
[1780414656956,66.03,67013.7,57.5,-0.9938,1e-05,0.50719]
[1780414658217,66.03,67013.7,57.5,-0.9938,1e-05,0.50719]
[1780414658238,66.03,67021.67,57.5,-0.99372,1e-05,0.51293]
[1780414659322,66.04,67023.62,57.5,-0.9937,1e-05,0.51443]
[1780414659974,66.04,67022.53,57.5,-0.99371,1e-05,0.51369]
[1780414660981,66.04,67023.0,57.5,-0.9937,1e-05,0.51418]
[1780414661988,66.05,67027.94,57.5,-0.99365,1e-05,0.51772]
[1780414662995,66.05,67020.93,57.5,-0.99372,1e-05,0.51313]
[1780414664046,66.05,67008.05,57.5,-0.99383,1e-05,0.50463]
[1780414665015,66.06,67002.65,57.5,-0.99388,1e-05,0.5014]
[1780414666022,66.06,67003.1,57.5,-0.99387,1e-05,0.5017]
[1780414666831,66.06,67003.1,57.5,-0.99387,1e-05,0.5017]
[1780414667029,66.1,66995.02,57.5,-0.99392,1e-05,0.49828]
[1780414667883,66.1,66995.02,57.5,-0.99392,1e-05,0.49828]
[1780414667985,66.1,66995.02,57.5,-0.99392,1e-05,0.49828]
[1780414668485,66.18,66994.79,57.5,-0.99387,1e-05,0.50195]
[1780414669179,66.18,66999.13,57.5,-0.99383,1e-05,0.50503]
[1780414670192,66.18,66997.91,57.5,-0.99384,1e-05,0.50422]
[1780414671391,66.18,66997.91,57.5,-0.99384,1e-05,0.50422]
[1780414671415,66.26,66991.7,57.5,-0.99384,1e-05,0.50379]
[1780414672069,66.26,66988.92,57.5,-0.99387,1e-05,0.50194]
[1780414672535,66.26,66988.92,57.5,-0.99387,1e-05,0.50194]
[1780414673425,66.27,66990.73,57.5,-0.99385,1e-05,0.50352]
[1780414673783,66.27,66990.73,57.5,-0.99385,1e-05,0.50352]
[1780414674083,66.27,66997.84,57.5,-0.99378,1e-05,0.50846]
[1780414674826,66.27,66997.84,57.5,-0.99378,1e-05,0.50846]
[1780414675090,66.27,67000.45,57.5,-0.99375,1e-05,0.51021]
[1780414676263,66.27,67000.45,57.5,-0.99375,1e-05,0.51021]
[1780414676323,66.31,66989.98,57.5,-0.99382,1e-05,0.50516]
[1780414676818,66.31,66989.98,57.5,-0.99382,1e-05,0.50516]
[1780414677355,66.31,66989.98,57.5,-0.99382,1e-05,0.50516]
[1780414677415,66.32,66983.3,57.5,-0.99388,1e-05,0.50091]
[1780414678155,66.32,66983.3,57.5,-0.99388,1e-05,0.50091]
[1780414678464,66.32,66972.78,57.5,-0.99398,1e-05,0.494]
[1780414678668,66.32,66972.78,57.5,-0.99398,1e-05,0.494]
[1780414679132,66.32,66970.0,57.5,-0.994,1e-05,0.49238]
[1780414680880,66.32,66969.81,57.5,-0.994,1e-05,0.49225]
[1780414681149,66.33,66974.3,57.5,-0.99396,1e-05,0.49539]
[1780414682617,66.33,66974.3,57.5,-0.99396,1e-05,0.49539]
[1780414682659,66.33,66990.76,57.5,-0.99381,1e-05,0.50627]
[1780414682879,66.33,66990.76,57.5,-0.99381,1e-05,0.50627]
[1780414683081,66.33,66990.76,57.5,-0.99381,1e-05,0.50627]
[1780414683155,66.33,66990.76,57.5,-0.99381,1e-05,0.50627]
[1780414683435,66.33,66990.76,57.5,-0.99381,1e-05,0.50627]
[1780414683761,66.33,66990.76,57.5,-0.99381,1e-05,0.50627]
[1780414683517,66.33,67000.6,57.5,-0.99371,1e-05,0.51308]
[1780414683984,66.33,67000.6,57.5,-0.99371,1e-05,0.51308]
[1780414684738,66.33,67000.6,57.5,-0.99371,1e-05,0.51308]
[1780414684181,66.33,67011.11,57.5,-0.99362,1e-05,0.52021]
[1780414685427,66.33,67011.11,57.5,-0.99362,1e-05,0.52021]
[1780414685454,66.33,67032.06,57.5,-0.99342,1e-05,0.53466]
[1780414686477,66.33,67032.06,57.5,-0.99342,1e-05,0.53466]
[1780414686653,66.34,67044.85,57.5,-0.99329,1e-05,0.54397]
[1780414687628,66.34,67056.08,57.5,-0.99318,1e-05,0.55208]
[1780414688205,66.34,67050.47,57.5,-0.99323,1e-05,0.54818]
[1780414689456,66.34,67050.47,57.5,-0.99323,1e-05,0.54818]
[1780414689740,66.34,67050.47,57.5,-0.99323,1e-05,0.54818]
[1780414689518,66.34,67039.98,57.5,-0.99333,1e-05,0.54086]
[1780414690279,66.34,67050.85,57.5,-0.99323,1e-05,0.54856]
[1780414690851,66.34,67050.85,57.5,-0.99323,1e-05,0.54856]
[1780414691131,66.34,67050.85,57.5,-0.99323,1e-05,0.54856]
[1780414691498,66.35,67083.0,57.5,-0.9929,1e-05,0.57212]
[1780414692045,66.35,67083.0,57.5,-0.9929,1e-05,0.57212]
[1780414692640,66.35,67083.0,57.5,-0.9929,1e-05,0.57212]
[1780414692712,66.35,67084.75,57.5,-0.99288,1e-05,0.57348]
[1780414693241,66.35,67084.75,57.5,-0.99288,1e-05,0.57348]
[1780414693246,66.35,67078.93,57.5,-0.99294,1e-05,0.56925]
[1780414693900,66.35,67078.93,57.5,-0.99294,1e-05,0.56925]
[1780414694253,66.36,67072.2,57.5,-0.993,1e-05,0.56506]
[1780414695260,66.38,67083.43,57.5,-0.99287,1e-05,0.57413]
[1780414695807,66.38,67083.43,57.5,-0.99287,1e-05,0.57413]
[1780414696267,66.39,67085.32,57.5,-0.99284,1e-05,0.57618]
[1780414697504,66.4,67076.34,57.5,-0.99293,1e-05,0.57016]
[1780414698289,66.42,67070.27,57.5,-0.99298,1e-05,0.56643]
[1780414699296,66.43,67075.0,57.5,-0.99292,1e-05,0.57069]
[1780414700608,66.45,67081.33,57.5,-0.99284,1e-05,0.57607]
[1780414701310,66.46,67080.88,57.5,-0.99284,1e-05,0.57635]
[1780414702331,66.47,67079.26,57.5,-0.99285,1e-05,0.57575]
[1780414703334,66.48,67079.77,57.5,-0.99284,1e-05,0.57674]
[1780414704343,66.49,67071.45,57.5,-0.99291,1e-05,0.57118]
[1780414705350,66.5,67074.9,57.5,-0.99287,1e-05,0.57442]
[1780414706358,66.52,67079.0,57.5,-0.99282,1e-05,0.57808]
[1780414707365,66.53,67074.05,57.5,-0.99286,1e-05,0.57498]
[1780414708535,66.54,67073.32,57.5,-0.99286,1e-05,0.57506]
[1780414709466,66.54,67073.32,57.5,-0.99286,1e-05,0.57506]
[1780414709567,66.55,67069.66,57.5,-0.99289,1e-05,0.57297]
[1780414710659,66.55,67052.86,57.5,-0.99306,1e-05,0.56077]
[1780414710812,66.55,67052.86,57.5,-0.99306,1e-05,0.56077]
[1780414711396,66.55,67030.93,57.5,-0.9933,1e-05,0.54319]
[1780414712524,66.56,67021.13,57.5,-0.99339,1e-05,0.53643]
[1780414712969,66.56,67021.13,57.5,-0.99339,1e-05,0.53643]
[1780414713525,66.56,67019.98,57.5,-0.9934,1e-05,0.53576]
[1780414714560,66.56,67022.27,57.5,-0.99337,1e-05,0.53749]
[1780414716434,66.57,67017.05,57.5,-0.99342,1e-05,0.53411]
[1780414717441,66.57,67021.17,57.5,-0.99338,1e-05,0.53711]
[1780414718448,66.57,67019.32,57.5,-0.9934,1e-05,0.53595]
[1780414719456,66.57,67022.01,57.5,-0.99337,1e-05,0.53796]
[1780414720462,66.58,67018.55,57.5,-0.9934,1e-05,0.53567]
[1780414721268,66.58,67018.55,57.5,-0.9934,1e-05,0.53567]
[1780414721604,66.58,67018.55,57.5,-0.9934,1e-05,0.53567]
[1780414721707,66.58,67012.57,57.5,-0.99345,1e-05,0.53165]
[1780414722665,66.58,67012.57,57.5,-0.99345,1e-05,0.53165]
[1780414722789,66.58,67012.57,57.5,-0.99345,1e-05,0.53165]
[1780414722670,66.58,67003.81,57.5,-0.99354,1e-05,0.52575]
[1780414723483,66.59,67000.03,57.5,-0.99357,1e-05,0.52332]
[1780414724668,66.59,67000.03,57.5,-0.99357,1e-05,0.52332]
[1780414724707,66.59,67005.83,57.5,-0.99351,1e-05,0.52744]
[1780414725782,66.59,67005.83,57.5,-0.99351,1e-05,0.52744]
[1780414725784,66.59,67012.73,57.5,-0.99345,1e-05,0.53235]
[1780414726515,66.59,67020.22,57.5,-0.99337,1e-05,0.5377]
[1780414727522,66.6,67020.97,57.5,-0.99336,1e-05,0.53836]
[1780414728533,66.6,67020.03,57.5,-0.99337,1e-05,0.53783]
[1780414729044,66.6,67020.03,57.5,-0.99337,1e-05,0.53783]
[1780414729629,66.6,67020.03,57.5,-0.99337,1e-05,0.53783]
[1780414729663,66.6,67022.23,57.5,-0.99335,1e-05,0.53949]
[1780414730545,66.6,67022.77,57.5,-0.99334,1e-05,0.54]
[1780414732682,66.61,67022.86,57.5,-0.99334,1e-05,0.54018]
[1780414732793,66.61,67022.86,57.5,-0.99334,1e-05,0.54018]
[1780414732722,66.61,67026.08,57.5,-0.9933,1e-05,0.54257]
[1780414733566,66.61,67027.55,57.5,-0.99329,1e-05,0.54372]
[1780414734573,66.61,67029.15,57.5,-0.99327,1e-05,0.54497]
[1780414734903,66.61,67029.15,57.5,-0.99327,1e-05,0.54497]
[1780414735585,66.64,67033.11,57.5,-0.99322,1e-05,0.54892]
[1780414735813,66.64,67033.11,57.5,-0.99322,1e-05,0.54892]
[1780414736754,66.66,67039.41,57.5,-0.99314,1e-05,0.55449]
[1780414737597,66.66,67032.25,57.5,-0.99321,1e-05,0.54948]
[1780414738603,66.66,67032.41,57.5,-0.99321,1e-05,0.5497]
[1780414739611,66.68,67037.74,57.5,-0.99314,1e-05,0.55457]
[1780414740446,66.68,67037.74,57.5,-0.99314,1e-05,0.55457]
[1780414740708,66.7,67045.23,57.5,-0.99305,1e-05,0.56093]
[1780414741345,66.7,67045.23,57.5,-0.99305,1e-05,0.56093]
[1780414741736,66.7,67053.69,57.5,-0.99296,1e-05,0.56716]
[1780414742639,66.71,67047.57,57.5,-0.99302,1e-05,0.56279]
[1780414743031,66.71,67047.57,57.5,-0.99302,1e-05,0.56279]
[1780414743639,66.71,67045.73,57.5,-0.99304,1e-05,0.56154]
[1780414744402,66.71,67045.73,57.5,-0.99304,1e-05,0.56154]
[1780414744645,66.71,67047.98,57.5,-0.99302,1e-05,0.56326]
[1780414745653,66.71,67054.4,57.5,-0.99295,1e-05,0.56801]
[1780414746660,66.71,67058.27,57.5,-0.99291,1e-05,0.57092]
[1780414747667,66.71,67065.35,57.5,-0.99284,1e-05,0.5762]
[1780414747997,66.71,67065.35,57.5,-0.99284,1e-05,0.5762]
[1780414748693,66.71,67065.35,57.5,-0.99284,1e-05,0.5762]
[1780414748727,66.71,67069.26,57.5,-0.9928,1e-05,0.57915]
[1780414749681,66.72,67078.32,57.5,-0.9927,1e-05,0.58596]
[1780414750688,66.72,67079.11,57.5,-0.99269,1e-05,0.58659]
[1780414751695,66.72,67088.67,57.5,-0.99259,1e-05,0.59384]
[1780414752315,66.72,67088.67,57.5,-0.99259,1e-05,0.59384]
[1780414752334,66.72,67088.67,57.5,-0.99259,1e-05,0.59384]
[1780414752575,66.72,67088.67,57.5,-0.99259,1e-05,0.59384]
[1780414752721,66.72,67103.91,57.5,-0.99243,1e-05,0.6055]
[1780414753727,66.72,67132.41,57.5,-0.99211,1e-05,0.62776]
[1780414754023,66.72,67132.41,57.5,-0.99211,1e-05,0.62776]
[1780414754310,66.72,67132.41,57.5,-0.99211,1e-05,0.62776]
[1780414754734,66.72,67151.29,57.5,-0.9919,1e-05,0.64287]
[1780414755742,66.72,67155.48,57.5,-0.99185,1e-05,0.64626]
[1780414756300,66.72,67155.48,57.5,-0.99185,1e-05,0.64626]
[1780414756337,66.72,67155.48,57.5,-0.99185,1e-05,0.64626]
[1780414756750,66.72,67146.98,57.5,-0.99195,1e-05,0.63939]
[1780414757769,66.72,67148.99,57.5,-0.99193,1e-05,0.64101]
[1780414758529,66.72,67148.99,57.5,-0.99193,1e-05,0.64101]
[1780414759776,66.72,67150.28,57.5,-0.99191,1e-05,0.64205]
[1780414760029,66.72,67150.28,57.5,-0.99191,1e-05,0.64205]
[1780414760785,66.72,67132.99,57.5,-0.99211,1e-05,0.62822]
[1780414761423,66.72,67132.99,57.5,-0.99211,1e-05,0.62822]
[1780414761817,66.72,67124.55,57.5,-0.9922,1e-05,0.62155]
[1780414762305,66.72,67124.55,57.5,-0.9922,1e-05,0.62155]
[1780414762808,66.72,67135.81,57.5,-0.99208,1e-05,0.63046]
[1780414762901,66.72,67135.81,57.5,-0.99208,1e-05,0.63046]
[1780414763815,66.72,67146.32,57.5,-0.99196,1e-05,0.63886]
[1780414764725,66.72,67146.32,57.5,-0.99196,1e-05,0.63886]
[1780414764823,66.72,67145.64,57.5,-0.99196,1e-05,0.63832]
[1780414765350,66.72,67145.64,57.5,-0.99196,1e-05,0.63832]
[1780414765830,66.72,67135.1,57.5,-0.99208,1e-05,0.62989]
[1780414766838,66.72,67127.04,57.5,-0.99217,1e-05,0.62351]
[1780414767275,66.72,67127.04,57.5,-0.99217,1e-05,0.62351]
[1780414767845,66.72,67111.35,57.5,-0.99235,1e-05,0.61125]
[1780414768306,66.72,67111.35,57.5,-0.99235,1e-05,0.61125]
[1780414768333,66.72,67111.35,57.5,-0.99235,1e-05,0.61125]
[1780414768728,66.72,67111.35,57.5,-0.99235,1e-05,0.61125]
[1780414768823,66.72,67111.35,57.5,-0.99235,1e-05,0.61125]
[1780414769633,66.72,67111.35,57.5,-0.99235,1e-05,0.61125]
[1780414769708,66.72,67109.36,57.5,-0.99237,1e-05,0.60971]
[1780414770599,66.72,67109.36,57.5,-0.99237,1e-05,0.60971]
[1780414770684,66.72,67105.28,57.5,-0.99241,1e-05,0.60656]
[1780414771476,66.72,67105.28,57.5,-0.99241,1e-05,0.60656]
[1780414771526,66.72,67107.55,57.5,-0.99241,1e-05,0.60615]
[1780414772422,66.72,67107.55,57.5,-0.99241,1e-05,0.60615]
[1780414772490,66.72,67107.08,57.5,-0.99242,1e-05,0.60579]
[1780414773403,66.72,67107.08,57.5,-0.99242,1e-05,0.60579]
[1780414773539,66.72,67107.08,57.5,-0.99242,1e-05,0.60579]
[1780414773630,66.72,67101.77,57.5,-0.99248,1e-05,0.60172]
[1780414774587,66.72,67101.77,57.5,-0.99248,1e-05,0.60172]
[1780414774830,66.72,67101.77,57.5,-0.99248,1e-05,0.60172]
[1780414774686,66.72,67097.21,57.5,-0.99252,1e-05,0.59825]
[1780414775484,66.72,67097.21,57.5,-0.99252,1e-05,0.59825]
[1780414775556,66.72,67099.76,57.5,-0.9925,1e-05,0.60021]
[1780414776266,66.72,67099.76,57.5,-0.9925,1e-05,0.60021]
[1780414776301,66.72,67102.1,57.5,-0.99247,1e-05,0.60201]
[1780414777573,66.72,67098.03,57.5,-0.99252,1e-05,0.59891]
[1780414777919,66.72,67089.68,57.5,-0.9926,1e-05,0.59257]
[1780414778926,66.72,67093.83,57.5,-0.99256,1e-05,0.59573]
[1780414779933,66.72,67090.25,57.5,-0.9926,1e-05,0.59305]
[1780414780940,66.72,67091.32,57.5,-0.99259,1e-05,0.59388]
[1780414781947,66.72,67090.69,57.5,-0.99259,1e-05,0.59343]
[1780414783237,66.72,67081.21,57.5,-0.99269,1e-05,0.58634]
[1780414783962,66.72,67087.3,57.5,-0.99263,1e-05,0.59092]
[1780414784969,66.72,67087.05,57.5,-0.99263,1e-05,0.59077]
[1780414785975,66.72,67085.52,57.5,-0.99265,1e-05,0.58965]
[1780414786978,66.72,67085.52,57.5,-0.99265,1e-05,0.58965]
[1780414786985,66.72,67091.03,57.5,-0.99259,1e-05,0.59384]
[1780414787990,66.72,67099.06,57.5,-0.9925,1e-05,0.59998]
[1780414789538,66.72,67098.06,57.5,-0.99251,1e-05,0.59926]
[1780414790010,66.72,67099.02,57.5,-0.9925,1e-05,0.59999]
[1780414792019,66.72,67101.1,57.5,-0.99248,1e-05,0.60161]
[1780414793687,66.72,67101.1,57.5,-0.99248,1e-05,0.60161]
[1780414793774,66.73,67098.86,57.5,-0.9925,1e-05,0.59993]
[1780414794033,66.73,67092.03,57.5,-0.99257,1e-05,0.59473]
[1780414795065,66.73,67084.28,57.5,-0.99266,1e-05,0.58889]
[1780414796073,66.73,67092.83,57.5,-0.99257,1e-05,0.59537]
[1780414797081,66.73,67095.61,57.5,-0.99253,1e-05,0.59754]
[1780414798091,66.73,67087.75,57.5,-0.99262,1e-05,0.5916]
[1780414799097,66.73,67082.98,57.5,-0.99267,1e-05,0.58804]
[1780414800106,66.73,67083.43,57.5,-0.99266,1e-05,0.58838]
[1780414801755,66.73,67083.43,57.5,-0.99266,1e-05,0.58838]
[1780414801797,66.73,67085.56,57.5,-0.99264,1e-05,0.59005]
[1780414802351,66.73,67085.56,57.5,-0.99264,1e-05,0.59005]
[1780414802399,66.73,67091.78,57.5,-0.99257,1e-05,0.59478]
[1780414803126,66.73,67090.01,57.5,-0.99259,1e-05,0.59346]
[1780414804372,66.73,67090.01,57.5,-0.99259,1e-05,0.59346]
[1780414804769,66.73,67091.47,57.5,-0.99258,1e-05,0.59459]
[1780414805233,66.73,67100.6,57.5,-0.99248,1e-05,0.60157]
[1780414806586,66.73,67104.83,57.5,-0.99243,1e-05,0.60482]
[1780414807023,66.73,67104.83,57.5,-0.99243,1e-05,0.60482]
[1780414807155,66.73,67101.41,57.5,-0.99247,1e-05,0.60219]
[1780414808162,66.73,67095.66,57.5,-0.99253,1e-05,0.59781]
[1780414809552,66.73,67095.66,57.5,-0.99253,1e-05,0.59781]
[1780414809647,66.73,67093.72,57.5,-0.99255,1e-05,0.59635]
[1780414810176,66.73,67095.84,57.5,-0.99253,1e-05,0.59798]
[1780414811194,66.73,67097.11,57.5,-0.99251,1e-05,0.59896]
[1780414812457,66.73,67097.11,57.5,-0.99251,1e-05,0.59896]
[1780414812659,66.73,67097.11,57.5,-0.99251,1e-05,0.59896]
[1780414812761,66.73,67100.88,57.5,-0.99247,1e-05,0.60185]
[1780414814677,66.73,67103.25,57.5,-0.99245,1e-05,0.60368]
[1780414815656,66.73,67103.25,57.5,-0.99245,1e-05,0.60368]
[1780414815716,66.73,67109.62,57.5,-0.99238,1e-05,0.60859]
[1780414816231,66.73,67109.13,57.5,-0.99238,1e-05,0.60822]
[1780414817460,66.73,67104.67,57.5,-0.99243,1e-05,0.60478]
[1780414818439,66.73,67103.51,57.5,-0.99245,1e-05,0.60389]
[1780414819253,66.73,67104.79,57.5,-0.99243,1e-05,0.60488]
[1780414821267,66.73,67106.29,57.5,-0.99242,1e-05,0.60603]
[1780414822274,66.73,67107.18,57.5,-0.99241,1e-05,0.60672]
[1780414823281,66.73,67102.0,57.5,-0.99246,1e-05,0.60274]
[1780414824015,66.73,67102.0,57.5,-0.99246,1e-05,0.60274]
[1780414824554,66.73,67101.41,57.5,-0.99247,1e-05,0.60229]
[1780414825585,66.73,67105.41,57.5,-0.99242,1e-05,0.60537]
[1780414826572,66.73,67109.45,57.5,-0.99238,1e-05,0.60848]
[1780414827633,66.73,67110.29,57.5,-0.99237,1e-05,0.60913]
[1780414828750,66.73,67110.29,57.5,-0.99237,1e-05,0.60913]
[1780414828767,66.73,67110.29,57.5,-0.99237,1e-05,0.60913]
[1780414828826,66.73,67118.27,57.5,-0.99228,1e-05,0.61533]
[1780414829324,66.73,67127.98,57.5,-0.99218,1e-05,0.62294]
[1780414830551,66.73,67133.28,57.5,-0.99212,1e-05,0.62712]
[1780414831590,66.73,67133.28,57.5,-0.99212,1e-05,0.62712]
[1780414831663,66.73,67128.94,57.5,-0.99219,1e-05,0.6215]
[1780414832916,66.73,67128.42,57.5,-0.9922,1e-05,0.62109]
[1780414833352,66.73,67116.9,57.5,-0.99233,1e-05,0.61209]
[1780414834360,66.73,67110.11,57.5,-0.9924,1e-05,0.60683]
[1780414835367,66.73,67111.36,57.5,-0.99239,1e-05,0.6078]
[1780414838173,66.73,67111.32,57.5,-0.99239,1e-05,0.60776]
[1780414838387,66.73,67105.72,57.5,-0.99245,1e-05,0.60345]
[1780414839395,66.73,67103.46,57.5,-0.99247,1e-05,0.60172]
[1780414840772,66.73,67097.06,57.5,-0.99254,1e-05,0.59684]
[1780414841417,66.73,67100.76,57.5,-0.9925,1e-05,0.59968]
[1780414842632,66.73,67108.21,57.5,-0.99242,1e-05,0.6054]
[1780414843426,66.73,67111.82,57.5,-0.99238,1e-05,0.60819]
[1780414844433,66.73,67111.17,57.5,-0.99239,1e-05,0.60768]
[1780414845442,66.73,67110.59,57.5,-0.99239,1e-05,0.60724]
[1780414846526,66.73,67110.59,57.5,-0.99239,1e-05,0.60724]
[1780414846585,66.73,67115.78,57.5,-0.99234,1e-05,0.61125]
[1780414847759,66.73,67131.19,57.5,-0.99217,1e-05,0.6233]
[1780414848462,66.73,67138.66,57.5,-0.99208,1e-05,0.62922]
[1780414849122,66.73,67138.66,57.5,-0.99208,1e-05,0.62922]
[1780414849469,66.73,67134.18,57.5,-0.99213,1e-05,0.62566]
[1780414850476,66.73,67132.8,57.5,-0.99215,1e-05,0.62457]
[1780414851277,66.73,67132.8,57.5,-0.99215,1e-05,0.62457]
[1780414851483,66.73,67134.65,57.5,-0.99213,1e-05,0.62604]
[1780414852980,66.73,67134.35,57.5,-0.99213,1e-05,0.6258]
[1780414853582,66.73,67136.44,57.5,-0.99211,1e-05,0.62745]
[1780414854197,66.73,67136.44,57.5,-0.99211,1e-05,0.62745]
[1780414854501,66.73,67136.44,57.5,-0.99211,1e-05,0.62745]
[1780414854835,66.73,67136.44,57.5,-0.99211,1e-05,0.62745]
[1780414854915,66.73,67149.04,57.5,-0.99197,1e-05,0.63751]
[1780414855430,66.73,67149.04,57.5,-0.99197,1e-05,0.63751]
[1780414855543,66.73,67156.41,57.5,-0.99188,1e-05,0.64345]
[1780414856976,66.73,67157.09,57.5,-0.99188,1e-05,0.644]
[1780414857707,66.73,67158.57,57.5,-0.99186,1e-05,0.6452]
[1780414858033,66.73,67158.57,57.5,-0.99186,1e-05,0.6452]
[1780414858157,66.73,67158.57,57.5,-0.99186,1e-05,0.6452]
[1780414858730,66.73,67158.57,57.5,-0.99186,1e-05,0.6452]
[1780414858929,66.73,67158.57,57.5,-0.99186,1e-05,0.6452]
[1780414858767,66.73,67165.54,57.5,-0.99178,1e-05,0.65087]
[1780414859377,66.73,67165.54,57.5,-0.99178,1e-05,0.65087]
[1780414859577,66.73,67179.28,57.5,-0.99162,1e-05,0.66217]
[1780414860666,66.73,67179.28,57.5,-0.99162,1e-05,0.66217]
[1780414860843,66.73,67190.18,57.5,-0.99149,1e-05,0.67125]
[1780414861592,66.73,67191.47,57.5,-0.99147,1e-05,0.67234]
[1780414862605,66.73,67184.99,57.5,-0.99155,1e-05,0.66692]
[1780414863023,66.73,67184.99,57.5,-0.99155,1e-05,0.66692]
[1780414863611,66.73,67174.97,57.5,-0.99167,1e-05,0.65861]
[1780414864623,66.73,67171.68,57.5,-0.99171,1e-05,0.6559]
[1780414865628,66.73,67178.89,57.5,-0.99162,1e-05,0.66185]
[1780414866051,66.73,67178.89,57.5,-0.99162,1e-05,0.66185]
[1780414866430,66.73,67178.89,57.5,-0.99162,1e-05,0.66185]
[1780414866515,66.73,67178.89,57.5,-0.99162,1e-05,0.66185]
[1780414866636,66.73,67186.99,57.5,-0.99153,1e-05,0.66859]
[1780414867166,66.73,67186.99,57.5,-0.99153,1e-05,0.66859]
[1780414867853,66.73,67186.99,57.5,-0.99153,1e-05,0.66859]
[1780414867887,66.73,67197.82,57.5,-0.9914,1e-05,0.67768]
[1780414868459,66.73,67197.82,57.5,-0.9914,1e-05,0.67768]
[1780414868650,66.73,67206.95,57.5,-0.99128,1e-05,0.68542]
[1780414869676,66.73,67211.37,57.5,-0.99123,1e-05,0.6892]
[1780414870669,66.73,67217.82,57.5,-0.99115,1e-05,0.69474]
[1780414871243,66.73,67217.82,57.5,-0.99115,1e-05,0.69474]
[1780414871363,66.73,67217.82,57.5,-0.99115,1e-05,0.69474]
[1780414872075,66.73,67217.82,57.5,-0.99115,1e-05,0.69474]
[1780414871682,66.73,67216.07,57.5,-0.99117,1e-05,0.69323]
[1780414872688,66.73,67212.06,57.5,-0.99122,1e-05,0.68979]
[1780414873886,66.73,67212.06,57.5,-0.99122,1e-05,0.68979]
[1780414873960,66.73,67212.06,57.5,-0.99122,1e-05,0.68979]
[1780414874014,66.73,67212.06,57.5,-0.99122,1e-05,0.68979]
[1780414873904,66.73,67206.05,57.5,-0.9913,1e-05,0.68466]
[1780414874112,66.73,67206.05,57.5,-0.9913,1e-05,0.68466]
[1780414874175,66.73,67206.05,57.5,-0.9913,1e-05,0.68466]
[1780414874703,66.73,67193.63,57.5,-0.99145,1e-05,0.67415]
[1780414875334,66.73,67193.63,57.5,-0.99145,1e-05,0.67415]
[1780414875931,66.73,67176.57,57.5,-0.99165,1e-05,0.65993]
[1780414876719,66.73,67170.95,57.5,-0.99171,1e-05,0.6553]
[1780414877727,66.73,67175.31,57.5,-0.99166,1e-05,0.65889]
[1780414878734,66.73,67174.85,57.5,-0.99167,1e-05,0.65851]
[1780414879968,66.73,67171.6,57.5,-0.99171,1e-05,0.65584]
[1780414880996,66.73,67171.6,57.5,-0.99171,1e-05,0.65584]
[1780414881755,66.73,67171.95,57.5,-0.9917,1e-05,0.65612]
[1780414881858,66.73,67169.74,57.5,-0.99173,1e-05,0.65431]
[1780414882768,66.73,67176.97,57.5,-0.99164,1e-05,0.66026]
[1780414883775,66.73,67182.57,57.5,-0.99158,1e-05,0.6649]
[1780414884782,66.73,67180.58,57.5,-0.9916,1e-05,0.66325]
[1780414885789,66.73,67181.25,57.5,-0.99159,1e-05,0.66381]
[1780414886834,66.73,67181.25,57.5,-0.99159,1e-05,0.66381]
[1780414886926,66.73,67182.14,57.5,-0.99158,1e-05,0.66455]
[1780414887353,66.73,67182.14,57.5,-0.99158,1e-05,0.66455]
[1780414887806,66.73,67193.18,57.5,-0.99145,1e-05,0.67377]
[1780414888563,66.73,67193.18,57.5,-0.99145,1e-05,0.67377]
[1780414888813,66.73,67195.96,57.5,-0.99142,1e-05,0.67611]
[1780414889462,66.73,67195.96,57.5,-0.99142,1e-05,0.67611]
[1780414889974,66.73,67195.96,57.5,-0.99142,1e-05,0.67611]
[1780414889987,66.73,67200.47,57.5,-0.99136,1e-05,0.67992]
[1780414890827,66.73,67190.85,57.5,-0.99148,1e-05,0.67182]
[1780414891669,66.73,67190.85,57.5,-0.99148,1e-05,0.67182]
[1780414891834,66.73,67191.93,57.5,-0.9915,1e-05,0.6704]
[1780414892841,66.73,67198.55,57.5,-0.99142,1e-05,0.67596]
[1780414893943,66.73,67202.26,57.5,-0.99137,1e-05,0.67909]
[1780414894855,66.73,67214.78,57.5,-0.99122,1e-05,0.68975]
[1780414895862,66.73,67216.15,57.5,-0.9912,1e-05,0.69093]
[1780414896869,66.73,67218.55,57.5,-0.99117,1e-05,0.69299]
[1780414897542,66.73,67218.55,57.5,-0.99117,1e-05,0.69299]
[1780414897877,66.73,67220.52,57.5,-0.99115,1e-05,0.69469]
[1780414898312,66.73,67220.52,57.5,-0.99115,1e-05,0.69469]
[1780414898884,66.73,67221.87,57.5,-0.99113,1e-05,0.69585]
[1780414899891,66.73,67218.37,57.5,-0.99117,1e-05,0.69284]
[1780414900898,66.73,67217.28,57.5,-0.99119,1e-05,0.6919]
[1780414901905,66.73,67218.68,57.5,-0.99117,1e-05,0.6931]
[1780414902343,66.73,67218.68,57.5,-0.99117,1e-05,0.6931]
[1780414902769,66.73,67218.68,57.5,-0.99117,1e-05,0.6931]
[1780414902912,66.73,67219.78,57.5,-0.99116,1e-05,0.69405]
[1780414903450,66.73,67219.78,57.5,-0.99116,1e-05,0.69405]
[1780414903660,66.73,67219.78,57.5,-0.99116,1e-05,0.69405]
[1780414903919,66.73,67202.77,57.5,-0.99136,1e-05,0.67953]
[1780414904976,66.73,67202.77,57.5,-0.99136,1e-05,0.67953]
[1780414904997,66.73,67190.32,57.5,-0.99151,1e-05,0.66905]
[1780414905851,66.73,67190.32,57.5,-0.99151,1e-05,0.66905]
[1780414905932,66.73,67188.07,57.5,-0.99154,1e-05,0.66718]
[1780414906940,66.73,67181.09,57.5,-0.99162,1e-05,0.66138]
[1780414907947,66.73,67176.27,57.5,-0.99168,1e-05,0.6574]
[1780414908765,66.73,67176.27,57.5,-0.99168,1e-05,0.6574]
[1780414908922,66.73,67176.27,57.5,-0.99168,1e-05,0.6574]
[1780414908955,66.73,67171.98,57.5,-0.99173,1e-05,0.65387]
[1780414909962,66.73,67169.12,57.5,-0.99176,1e-05,0.65153]
[1780414910969,66.73,67166.35,57.5,-0.9918,1e-05,0.64926]
[1780414912983,66.73,67165.02,57.5,-0.99181,1e-05,0.64818]
[1780414913877,66.73,67165.02,57.5,-0.99181,1e-05,0.64818]
[1780414914064,66.73,67165.02,57.5,-0.99181,1e-05,0.64818]
[1780414914070,66.73,67159.6,57.5,-0.99187,1e-05,0.64378]
[1780414915001,66.73,67146.84,57.5,-0.99202,1e-05,0.63351]
[1780414916014,66.73,67134.19,57.5,-0.99216,1e-05,0.62347]
[1780414917019,66.73,67134.66,57.5,-0.99216,1e-05,0.62384]
[1780414917201,66.73,67134.66,57.5,-0.99216,1e-05,0.62384]
[1780414917277,66.73,67134.66,57.5,-0.99216,1e-05,0.62384]
[1780414918026,66.73,67134.29,57.5,-0.99216,1e-05,0.62355]
[1780414918172,66.73,67134.29,57.5,-0.99216,1e-05,0.62355]
[1780414918286,66.73,67134.29,57.5,-0.99216,1e-05,0.62355]
[1780414919033,66.73,67134.06,57.5,-0.99216,1e-05,0.62337]
[1780414919822,66.73,67134.06,57.5,-0.99216,1e-05,0.62337]
[1780414920057,66.73,67134.83,57.5,-0.99215,1e-05,0.62397]
[1780414921053,66.73,67133.8,57.5,-0.99217,1e-05,0.62316]
[1780414922060,66.73,67135.11,57.5,-0.99215,1e-05,0.62419]
[1780414923067,66.73,67140.92,57.5,-0.99209,1e-05,0.6288]
[1780414924074,66.73,67139.31,57.5,-0.9921,1e-05,0.62752]
[1780414925083,66.73,67142.84,57.5,-0.99206,1e-05,0.63032]
[1780414925652,66.73,67142.84,57.5,-0.99206,1e-05,0.63032]
[1780414926088,66.73,67147.83,57.5,-0.99201,1e-05,0.6343]
[1780414927095,66.73,67150.96,57.5,-0.99197,1e-05,0.63681]
[1780414928102,66.73,67152.2,57.5,-0.99196,1e-05,0.63781]
[1780414929113,66.73,67147.29,57.5,-0.99201,1e-05,0.63387]
[1780414930116,66.73,67145.99,57.5,-0.99203,1e-05,0.63283]
[1780414931122,66.73,67141.92,57.5,-0.99208,1e-05,0.62959]
[1780414932130,66.73,67139.86,57.5,-0.9921,1e-05,0.62795]
[1780414933137,66.73,67142.14,57.5,-0.99207,1e-05,0.62977]
[1780414934380,66.73,67142.14,57.5,-0.99207,1e-05,0.62977]
[1780414934948,66.73,67143.82,57.5,-0.99205,1e-05,0.6311]
[1780414935262,66.73,67149.72,57.5,-0.99199,1e-05,0.63582]
[1780414936726,66.73,67154.27,57.5,-0.99194,1e-05,0.63947]
[1780414938155,66.73,67153.85,57.5,-0.99194,1e-05,0.63914]
[1780414938286,66.73,67153.85,57.5,-0.99194,1e-05,0.63914]
[1780414938443,66.73,67153.85,57.5,-0.99194,1e-05,0.63914]
[1780414938638,66.73,67161.25,57.5,-0.99186,1e-05,0.64512]
[1780414939179,66.73,67165.89,57.5,-0.9918,1e-05,0.64889]
[1780414941058,66.73,67165.89,57.5,-0.9918,1e-05,0.64889]
[1780414940303,66.73,67167.0,57.5,-0.99179,1e-05,0.64979]
[1780414941289,66.73,67167.0,57.5,-0.99179,1e-05,0.64979]
[1780414941411,66.73,67167.0,57.5,-0.99179,1e-05,0.64979]
[1780414942038,66.73,67167.0,57.5,-0.99179,1e-05,0.64979]
[1780414942046,66.73,67169.12,57.5,-0.99176,1e-05,0.65153]
[1780414942838,66.73,67169.12,57.5,-0.99176,1e-05,0.65153]
[1780414943005,66.73,67169.12,57.5,-0.99176,1e-05,0.65153]
[1780414943020,66.73,67175.39,57.5,-0.99169,1e-05,0.65667]
[1780414943538,66.73,67180.53,57.5,-0.99163,1e-05,0.66091]
[1780414945103,66.73,67180.53,57.5,-0.99163,1e-05,0.66091]
[1780414944214,66.73,67185.68,57.5,-0.99157,1e-05,0.66519]
[1780414945221,66.73,67184.65,57.5,-0.99158,1e-05,0.66433]
[1780414946228,66.73,67183.82,57.5,-0.99159,1e-05,0.66364]
[1780414947235,66.73,67182.4,57.5,-0.99161,1e-05,0.66246]
[1780414949970,66.73,67182.6,57.5,-0.99161,1e-05,0.66263]
[1780414950071,66.73,67187.28,57.5,-0.99155,1e-05,0.66652]
[1780414950256,66.73,67189.17,57.5,-0.99153,1e-05,0.66809]
[1780414951263,66.73,67191.02,57.5,-0.99153,1e-05,0.66732]
[1780414952271,66.73,67192.6,57.5,-0.99152,1e-05,0.66864]
[1780414953278,66.73,67196.88,57.5,-0.99146,1e-05,0.67223]
[1780414955055,66.73,67198.8,57.5,-0.99144,1e-05,0.67384]
[1780414955292,66.73,67193.99,57.5,-0.9915,1e-05,0.66981]
[1780414956399,66.73,67193.99,57.5,-0.9915,1e-05,0.66981]
[1780414956417,66.73,67188.53,57.5,-0.99156,1e-05,0.66525]
[1780414957310,66.73,67178.65,57.5,-0.99168,1e-05,0.65707]
[1780414958318,66.73,67174.52,57.5,-0.99173,1e-05,0.65367]
[1780414959324,66.73,67172.73,57.5,-0.99175,1e-05,0.65221]
[1780414961339,66.73,67175.45,57.5,-0.99172,1e-05,0.65444]
[1780414962346,66.73,67176.99,57.5,-0.9917,1e-05,0.6557]
[1780414963353,66.73,67177.51,57.5,-0.99169,1e-05,0.65613]
[1780414964360,66.73,67176.36,57.5,-0.99171,1e-05,0.65518]
[1780414965779,66.73,67176.36,57.5,-0.99171,1e-05,0.65518]
[1780414965874,66.73,67183.57,57.5,-0.99162,1e-05,0.66113]
[1780414966377,66.73,67194.19,57.5,-0.9915,1e-05,0.66997]
[1780414967511,66.73,67194.19,57.5,-0.9915,1e-05,0.66997]
[1780414967600,66.73,67192.72,57.5,-0.99151,1e-05,0.66874]
[1780414968390,66.73,67187.8,57.5,-0.99157,1e-05,0.66464]
[1780414969398,66.73,67184.86,57.5,-0.99161,1e-05,0.6622]
[1780414971412,66.73,67188.0,57.5,-0.99157,1e-05,0.66481]
[1780414972419,66.73,67187.26,57.5,-0.99158,1e-05,0.66419]
[1780414973451,66.73,67187.26,57.5,-0.99158,1e-05,0.66419]
[1780414973465,66.73,67187.71,57.5,-0.99157,1e-05,0.66457]
[1780414974433,66.73,67188.51,57.5,-0.99156,1e-05,0.66523]
[1780414976446,66.73,67193.65,57.5,-0.9915,1e-05,0.66952]
[1780414977454,66.73,67201.77,57.5,-0.99141,1e-05,0.67634]
[1780414978927,66.73,67204.46,57.5,-0.99137,1e-05,0.67862]
[1780414979468,66.73,67207.87,57.5,-0.99133,1e-05,0.6815]
[1780414980475,66.73,67210.39,57.5,-0.9913,1e-05,0.68365]
[1780414982489,66.73,67209.69,57.5,-0.99131,1e-05,0.68305]
[1780414983496,66.73,67208.12,57.5,-0.99133,1e-05,0.68172]
[1780414984503,66.73,67211.42,57.5,-0.99129,1e-05,0.68452]
[1780414985510,66.73,67210.55,57.5,-0.9913,1e-05,0.68378]
[1780414986517,66.73,67210.04,57.5,-0.99131,1e-05,0.68335]
[1780414987524,66.73,67209.13,57.5,-0.99132,1e-05,0.68257]
[1780414988531,66.73,67213.15,57.5,-0.99127,1e-05,0.686]
[1780414990318,66.73,67212.8,57.5,-0.99127,1e-05,0.6857]
[1780414990622,66.73,67212.8,57.5,-0.99127,1e-05,0.6857]
[1780414990977,66.73,67212.8,57.5,-0.99127,1e-05,0.6857]
[1780414991177,66.73,67212.8,57.5,-0.99127,1e-05,0.6857]
[1780414991009,66.73,67217.19,57.5,-0.99122,1e-05,0.68945]
[1780414991991,66.73,67226.76,57.5,-0.9911,1e-05,0.69769]
[1780414992558,66.73,67230.77,57.5,-0.99105,1e-05,0.70117]
[1780414993671,66.73,67230.77,57.5,-0.99105,1e-05,0.70117]
[1780414994173,66.73,67240.16,57.5,-0.99093,1e-05,0.70936]
[1780414995066,66.73,67240.16,57.5,-0.99093,1e-05,0.70936]
[1780414995093,66.73,67240.16,57.5,-0.99093,1e-05,0.70936]
[1780414995178,66.73,67249.15,57.5,-0.99082,1e-05,0.71728]
[1780414995580,66.73,67254.3,57.5,-0.99075,1e-05,0.72185]
[1780414996412,66.73,67254.3,57.5,-0.99075,1e-05,0.72185]
[1780414996586,66.73,67256.85,57.5,-0.99072,1e-05,0.72412]
[1780414997740,66.73,67256.85,57.5,-0.99072,1e-05,0.72412]
[1780414998017,66.73,67256.19,57.5,-0.99073,1e-05,0.72353]
[1780414999081,66.73,67252.88,57.5,-0.99077,1e-05,0.72059]
[1780414999611,66.73,67225.36,57.5,-0.99112,1e-05,0.69648]
[1780415001144,66.73,67219.37,57.5,-0.99119,1e-05,0.69132]
[1780415001440,66.73,67219.37,57.5,-0.99119,1e-05,0.69132]
[1780415001474,66.73,67219.37,57.5,-0.99119,1e-05,0.69132]
[1780415001628,66.73,67216.72,57.5,-0.99122,1e-05,0.68905]
[1780415002786,66.73,67218.04,57.5,-0.99121,1e-05,0.69018]
[1780415003642,66.73,67219.13,57.5,-0.99119,1e-05,0.69112]
[1780415004649,66.73,67220.63,57.5,-0.99118,1e-05,0.69241]
[1780415006725,66.73,67220.61,57.5,-0.99118,1e-05,0.69239]
[1780415008187,66.73,67224.86,57.5,-0.99112,1e-05,0.69605]
[1780415009146,66.73,67229.81,57.5,-0.99106,1e-05,0.70034]
[1780415009687,66.73,67237.28,57.5,-0.99097,1e-05,0.70684]
[1780415010694,66.73,67238.73,57.5,-0.99095,1e-05,0.70811]
[1780415011964,66.73,67237.59,57.5,-0.99099,1e-05,0.70471]
[1780415013715,66.73,67238.64,57.5,-0.99098,1e-05,0.70562]
[1780415014722,66.73,67242.59,57.5,-0.99093,1e-05,0.70908]
[1780415017994,66.73,67231.2,57.5,-0.99107,1e-05,0.69915]
[1780415018416,66.73,67231.2,57.5,-0.99107,1e-05,0.69915]
[1780415018758,66.73,67201.04,57.5,-0.99144,1e-05,0.6734]
[1780415019260,66.73,67201.04,57.5,-0.99144,1e-05,0.6734]
[1780415019325,66.73,67201.04,57.5,-0.99144,1e-05,0.6734]
[1780415019548,66.73,67201.04,57.5,-0.99144,1e-05,0.6734]
[1780415020203,66.73,67201.04,57.5,-0.99144,1e-05,0.6734]
[1780415019933,66.73,67195.1,57.5,-0.99151,1e-05,0.66842]
[1780415021018,66.73,67195.1,57.5,-0.99151,1e-05,0.66842]
[1780415021161,66.73,67195.85,57.5,-0.99151,1e-05,0.66904]
[1780415021312,66.73,67195.85,57.5,-0.99151,1e-05,0.66904]
[1780415021873,66.73,67195.85,57.5,-0.99151,1e-05,0.66904]
[1780415022128,66.73,67195.85,57.5,-0.99151,1e-05,0.66904]
[1780415022129,66.73,67211.27,57.5,-0.99132,1e-05,0.68204]
[1780415022342,66.73,67211.27,57.5,-0.99132,1e-05,0.68204]
[1780415022829,66.73,67211.27,57.5,-0.99132,1e-05,0.68204]
[1780415022903,66.73,67221.1,57.5,-0.9912,1e-05,0.69044]
[1780415023591,66.73,67221.1,57.5,-0.9912,1e-05,0.69044]
[1780415023783,66.73,67221.1,57.5,-0.9912,1e-05,0.69044]
[1780415023794,66.73,67215.1,57.5,-0.99127,1e-05,0.6853]
[1780415024802,66.73,67208.01,57.5,-0.99136,1e-05,0.67928]
[1780415025809,66.73,67204.3,57.5,-0.9914,1e-05,0.67614]
[1780415026816,66.73,67202.72,57.5,-0.99142,1e-05,0.67481]
[1780415027823,66.73,67202.24,57.5,-0.99143,1e-05,0.67441]
[1780415028326,66.73,67202.24,57.5,-0.99143,1e-05,0.67441]
[1780415028497,66.73,67202.24,57.5,-0.99143,1e-05,0.67441]
[1780415028670,66.73,67202.24,57.5,-0.99143,1e-05,0.67441]
[1780415028840,66.73,67202.24,57.5,-0.99143,1e-05,0.67441]
[1780415029209,66.73,67189.91,57.5,-0.99158,1e-05,0.66409]
[1780415029980,66.73,67189.91,57.5,-0.99158,1e-05,0.66409]
[1780415030106,66.73,67189.91,57.5,-0.99158,1e-05,0.66409]
[1780415030219,66.73,67170.52,57.5,-0.9918,1e-05,0.64813]
[1780415030850,66.73,67165.57,57.5,-0.99186,1e-05,0.64411]
[1780415032218,66.73,67164.89,57.5,-0.99187,1e-05,0.64356]
[1780415033110,66.73,67164.89,57.5,-0.99187,1e-05,0.64356]
[1780415033132,66.73,67165.77,57.5,-0.99186,1e-05,0.64427]
[1780415034170,66.73,67165.77,57.5,-0.99186,1e-05,0.64427]
[1780415034208,66.73,67163.55,57.5,-0.99188,1e-05,0.64247]
[1780415034878,66.73,67164.95,57.5,-0.99187,1e-05,0.6436]
[1780415035884,66.73,67163.85,57.5,-0.99188,1e-05,0.64271]
[1780415036892,66.73,67159.26,57.5,-0.99193,1e-05,0.63901]
[1780415037899,66.73,67150.98,57.5,-0.99203,1e-05,0.63237]
[1780415038906,66.73,67152.49,57.5,-0.99201,1e-05,0.63357]
[1780415040175,66.73,67152.49,57.5,-0.99201,1e-05,0.63357]
[1780415040166,66.73,67153.55,57.5,-0.992,1e-05,0.63442]
[1780415040737,66.73,67153.55,57.5,-0.992,1e-05,0.63442]
[1780415041026,66.73,67153.55,57.5,-0.992,1e-05,0.63442]
[1780415041400,66.73,67153.55,57.5,-0.992,1e-05,0.63442]
[1780415041169,66.73,67151.9,57.5,-0.99202,1e-05,0.6331]
[1780415042178,66.73,67151.9,57.5,-0.99202,1e-05,0.6331]
[1780415042186,66.73,67145.91,57.5,-0.99208,1e-05,0.62833]
[1780415042496,66.73,67145.91,57.5,-0.99208,1e-05,0.62833]
[1780415042960,66.73,67158.44,57.5,-0.99194,1e-05,0.63835]
[1780415043966,66.73,67164.17,57.5,-0.99188,1e-05,0.64297]
[1780415044973,66.73,67168.11,57.5,-0.99183,1e-05,0.64617]
[1780415045980,66.73,67176.06,57.5,-0.99174,1e-05,0.65266]
[1780415046987,66.73,67177.17,57.5,-0.99173,1e-05,0.65357]
[1780415047995,66.73,67176.69,57.5,-0.99173,1e-05,0.65317]
[1780415049002,66.73,67184.59,57.5,-0.99164,1e-05,0.65968]
[1780415049941,66.73,67184.59,57.5,-0.99164,1e-05,0.65968]
[1780415050060,66.73,67184.59,57.5,-0.99164,1e-05,0.65968]
[1780415050154,66.73,67184.59,57.5,-0.99164,1e-05,0.65968]
[1780415050246,66.73,67192.28,57.5,-0.99155,1e-05,0.66606]
[1780415051180,66.73,67192.28,57.5,-0.99155,1e-05,0.66606]
[1780415051227,66.73,67192.28,57.5,-0.99155,1e-05,0.66606]
[1780415051236,66.73,67202.55,57.5,-0.99142,1e-05,0.67467]
[1780415052023,66.73,67206.53,57.5,-0.99138,1e-05,0.67803]
[1780415053240,66.73,67208.78,57.5,-0.99135,1e-05,0.67993]
[1780415054038,66.73,67210.82,57.5,-0.99132,1e-05,0.68166]
[1780415055051,66.73,67212.03,57.5,-0.99131,1e-05,0.68269]
[1780415056056,66.73,67210.64,57.5,-0.99133,1e-05,0.68151]
[1780415058072,66.73,67210.1,57.5,-0.99133,1e-05,0.68105]
[1780415060092,66.73,67204.79,57.5,-0.9914,1e-05,0.67656]
[1780415060643,66.73,67204.79,57.5,-0.9914,1e-05,0.67656]
[1780415061102,66.73,67202.22,57.5,-0.99143,1e-05,0.67439]
[1780415062106,66.73,67200.87,57.5,-0.99145,1e-05,0.67325]
[1780415063113,66.73,67199.83,57.5,-0.99146,1e-05,0.67238]
[1780415064120,66.73,67199.36,57.5,-0.99146,1e-05,0.67198]
[1780415064381,66.73,67199.36,57.5,-0.99146,1e-05,0.67198]
[1780415066134,66.73,67200.69,57.5,-0.99145,1e-05,0.6731]
[1780415067141,66.73,67200.23,57.5,-0.99145,1e-05,0.67272]
[1780415068148,66.73,67205.04,57.5,-0.99139,1e-05,0.67677]
[1780415069155,66.73,67208.38,57.5,-0.99135,1e-05,0.67959]
[1780415070249,66.73,67205.75,57.5,-0.99139,1e-05,0.67737]
[1780415070403,66.73,67205.75,57.5,-0.99139,1e-05,0.67737]
[1780415071169,66.73,67201.37,57.5,-0.99147,1e-05,0.67135]
[1780415072176,66.73,67200.01,57.5,-0.99148,1e-05,0.6702]
[1780415073817,66.73,67199.65,57.5,-0.99149,1e-05,0.6699]
[1780415074190,66.73,67194.98,57.5,-0.99154,1e-05,0.666]
[1780415074644,66.73,67194.98,57.5,-0.99154,1e-05,0.666]
[1780415075197,66.73,67191.03,57.5,-0.99159,1e-05,0.66271]
[1780415076204,66.73,67189.94,57.5,-0.9916,1e-05,0.66181]
[1780415077212,66.73,67183.25,57.5,-0.99168,1e-05,0.65628]
[1780415077991,66.73,67183.25,57.5,-0.99168,1e-05,0.65628]
[1780415078219,66.73,67180.71,57.5,-0.99171,1e-05,0.65419]
[1780415078777,66.73,67180.71,57.5,-0.99171,1e-05,0.65419]
[1780415079226,66.73,67174.59,57.5,-0.99178,1e-05,0.64918]
[1780415079390,66.73,67174.59,57.5,-0.99178,1e-05,0.64918]
[1780415079445,66.73,67174.59,57.5,-0.99178,1e-05,0.64918]
[1780415079636,66.73,67174.59,57.5,-0.99178,1e-05,0.64918]
[1780415080233,66.73,67172.9,57.5,-0.9918,1e-05,0.6478]
[1780415081240,66.73,67170.62,57.5,-0.99183,1e-05,0.64595]
[1780415081808,66.73,67170.62,57.5,-0.99183,1e-05,0.64595]
[1780415082247,66.73,67167.88,57.5,-0.99186,1e-05,0.64372]
[1780415083217,66.73,67167.88,57.5,-0.99186,1e-05,0.64372]
[1780415083253,66.73,67174.25,57.5,-0.99179,1e-05,0.6489]
[1780415084261,66.73,67181.97,57.5,-0.9917,1e-05,0.65523]
[1780415085268,66.73,67180.69,57.5,-0.99171,1e-05,0.65418]
[1780415089296,66.73,67179.48,57.5,-0.99173,1e-05,0.65318]
[1780415089930,66.73,67179.48,57.5,-0.99173,1e-05,0.65318]
[1780415090304,66.73,67172.94,57.5,-0.9918,1e-05,0.64783]
[1780415091311,66.73,67167.21,57.5,-0.99187,1e-05,0.64318]
[1780415092318,66.73,67166.36,57.5,-0.99188,1e-05,0.64249]
[1780415093330,66.73,67162.78,57.5,-0.99192,1e-05,0.6396]
[1780415093506,66.73,67162.78,57.5,-0.99192,1e-05,0.6396]
[1780415094336,66.73,67157.88,57.5,-0.99198,1e-05,0.63566]
[1780415095343,66.73,67155.5,57.5,-0.992,1e-05,0.63375]
[1780415096350,66.73,67157.08,57.5,-0.99199,1e-05,0.63501]
[1780415097725,66.73,67157.08,57.5,-0.99199,1e-05,0.63501]
[1780415097764,66.73,67159.5,57.5,-0.99196,1e-05,0.63696]
[1780415098364,66.73,67161.12,57.5,-0.99194,1e-05,0.63826]
[1780415100378,66.73,67163.43,57.5,-0.99191,1e-05,0.64012]
[1780415101465,66.73,67163.43,57.5,-0.99191,1e-05,0.64012]
[1780415101560,66.73,67171.26,57.5,-0.99182,1e-05,0.64647]
[1780415102404,66.73,67168.23,57.5,-0.99186,1e-05,0.644]
[1780415104353,66.73,67168.23,57.5,-0.99186,1e-05,0.644]
[1780415103407,66.73,67164.78,57.5,-0.9919,1e-05,0.64121]
[1780415104434,66.73,67166.55,57.5,-0.99188,1e-05,0.64264]
[1780415105789,66.73,67175.05,57.5,-0.99178,1e-05,0.64956]
[1780415106646,66.73,67183.48,57.5,-0.99168,1e-05,0.65647]
[1780415107439,66.73,67184.22,57.5,-0.99167,1e-05,0.65708]
[1780415109647,66.73,67184.12,57.5,-0.99167,1e-05,0.657]
[1780415109763,66.73,67184.12,57.5,-0.99167,1e-05,0.657]
[1780415109817,66.73,67188.54,57.5,-0.99162,1e-05,0.66065]
[1780415111360,66.73,67198.2,57.5,-0.99151,1e-05,0.66869]
[1780415111618,66.73,67198.2,57.5,-0.99151,1e-05,0.66869]
[1780415111716,66.73,67200.48,57.5,-0.99148,1e-05,0.6706]
[1780415112480,66.73,67197.81,57.5,-0.99151,1e-05,0.66836]
[1780415113487,66.73,67193.15,57.5,-0.99157,1e-05,0.66448]
[1780415114494,66.73,67192.33,57.5,-0.99158,1e-05,0.66379]
[1780415116028,66.73,67192.33,57.5,-0.99158,1e-05,0.66379]
[1780415116070,66.73,67194.47,57.5,-0.99155,1e-05,0.66558]
[1780415116508,66.73,67196.36,57.5,-0.99153,1e-05,0.66715]
[1780415118218,66.73,67196.36,57.5,-0.99153,1e-05,0.66715]
[1780415118281,66.73,67199.86,57.5,-0.99149,1e-05,0.67008]
[1780415118522,66.73,67201.3,57.5,-0.99147,1e-05,0.67129]
[1780415119529,66.73,67203.31,57.5,-0.99144,1e-05,0.67297]
[1780415120694,66.73,67203.31,57.5,-0.99144,1e-05,0.67297]
[1780415121069,66.73,67205.24,57.5,-0.99142,1e-05,0.6746]
[1780415121529,66.73,67205.24,57.5,-0.99142,1e-05,0.6746]
[1780415121540,66.73,67205.24,57.5,-0.99142,1e-05,0.6746]
[1780415121594,66.73,67205.24,57.5,-0.99142,1e-05,0.6746]
[1780415121756,66.73,67205.24,57.5,-0.99142,1e-05,0.6746]
[1780415121855,66.73,67210.5,57.5,-0.99136,1e-05,0.67904]
[1780415122553,66.73,67209.98,57.5,-0.99136,1e-05,0.6786]
[1780415123800,66.73,67214.34,57.5,-0.99131,1e-05,0.6823]
[1780415124567,66.73,67216.87,57.5,-0.99128,1e-05,0.68445]
[1780415126075,66.73,67223.04,57.5,-0.9912,1e-05,0.68973]
[1780415126581,66.73,67225.54,57.5,-0.99117,1e-05,0.69188]
[1780415127588,66.73,67226.03,57.5,-0.99117,1e-05,0.6923]
[1780415129602,66.73,67222.5,57.5,-0.99121,1e-05,0.68927]
[1780415130609,66.73,67219.43,57.5,-0.99125,1e-05,0.68664]
[1780415131617,66.73,67223.48,57.5,-0.99123,1e-05,0.68774]
[1780415133168,66.73,67223.48,57.5,-0.99123,1e-05,0.68774]
[1780415133196,66.73,67223.48,57.5,-0.99123,1e-05,0.68774]
[1780415133258,66.73,67223.48,57.5,-0.99123,1e-05,0.68774]
[1780415133418,66.73,67226.92,57.5,-0.99119,1e-05,0.69069]
[1780415133479,66.73,67226.92,57.5,-0.99119,1e-05,0.69069]
[1780415133529,66.73,67226.92,57.5,-0.99119,1e-05,0.69069]
[1780415133800,66.73,67226.92,57.5,-0.99119,1e-05,0.69069]
[1780415134126,66.73,67226.92,57.5,-0.99119,1e-05,0.69069]
[1780415134229,66.73,67238.76,57.5,-0.99104,1e-05,0.70092]
[1780415134710,66.73,67238.76,57.5,-0.99104,1e-05,0.70092]
[1780415134756,66.73,67251.59,57.5,-0.99088,1e-05,0.71215]
[1780415135644,66.73,67253.85,57.5,-0.99085,1e-05,0.71414]
[1780415136650,66.73,67253.11,57.5,-0.99086,1e-05,0.71349]
[1780415137961,66.73,67255.33,57.5,-0.99083,1e-05,0.71545]
[1780415138574,66.73,67255.33,57.5,-0.99083,1e-05,0.71545]
[1780415139275,66.73,67255.33,57.5,-0.99083,1e-05,0.71545]
[1780415139318,66.73,67258.39,57.5,-0.99079,1e-05,0.71816]
[1780415139824,66.73,67258.39,57.5,-0.99079,1e-05,0.71816]
[1780415139872,66.73,67264.89,57.5,-0.99071,1e-05,0.72394]
[1780415140581,66.73,67264.89,57.5,-0.99071,1e-05,0.72394]
[1780415141118,66.73,67263.81,57.5,-0.99072,1e-05,0.72297]
[1780415141686,66.73,67261.69,57.5,-0.99075,1e-05,0.72109]
[1780415142637,66.73,67261.69,57.5,-0.99075,1e-05,0.72109]
[1780415142693,66.73,67259.16,57.5,-0.99078,1e-05,0.71884]
[1780415143642,66.73,67259.16,57.5,-0.99078,1e-05,0.71884]
[1780415143821,66.73,67259.16,57.5,-0.99078,1e-05,0.71884]
[1780415143861,66.73,67257.64,57.5,-0.9908,1e-05,0.71749]
[1780415145058,66.73,67257.64,57.5,-0.9908,1e-05,0.71749]
[1780415145344,66.73,67257.64,57.5,-0.9908,1e-05,0.71749]
[1780415145139,66.73,67250.26,57.5,-0.99089,1e-05,0.71098]
[1780415145715,66.73,67254.73,57.5,-0.99084,1e-05,0.71492]
[1780415146722,66.73,67255.24,57.5,-0.99083,1e-05,0.71537]
[1780415147907,66.73,67255.24,57.5,-0.99083,1e-05,0.71537]
[1780415148398,66.73,67255.24,57.5,-0.99083,1e-05,0.71537]
[1780415147928,66.73,67252.85,57.5,-0.99086,1e-05,0.71326]
[1780415149365,66.73,67252.85,57.5,-0.99086,1e-05,0.71326]
[1780415149414,66.73,67252.85,57.5,-0.99086,1e-05,0.71326]
[1780415148736,66.73,67257.84,57.5,-0.9908,1e-05,0.71767]
[1780415149701,66.73,67257.84,57.5,-0.9908,1e-05,0.71767]
[1780415149900,66.73,67257.84,57.5,-0.9908,1e-05,0.71767]
[1780415150039,66.73,67257.84,57.5,-0.9908,1e-05,0.71767]
[1780415150077,66.73,67270.02,57.5,-0.99064,1e-05,0.72853]
[1780415150601,66.73,67270.02,57.5,-0.99064,1e-05,0.72853]
[1780415150794,66.73,67270.02,57.5,-0.99064,1e-05,0.72853]
[1780415151341,66.73,67270.02,57.5,-0.99064,1e-05,0.72853]
[1780415151379,66.73,67277.54,57.5,-0.99054,1e-05,0.7353]
[1780415151757,66.73,67276.1,57.5,-0.99056,1e-05,0.734]
[1780415152764,66.73,67275.49,57.5,-0.99057,1e-05,0.73345]
[1780415154802,66.73,67275.78,57.5,-0.99056,1e-05,0.73371]
[1780415154865,66.73,67280.76,57.5,-0.9905,1e-05,0.73822]
[1780415155785,66.73,67282.65,57.5,-0.99047,1e-05,0.73993]
[1780415156792,66.73,67286.85,57.5,-0.99042,1e-05,0.74375]
[1780415158441,66.73,67290.97,57.5,-0.99036,1e-05,0.74752]
[1780415158806,66.73,67294.41,57.5,-0.99032,1e-05,0.75068]
[1780415160113,66.73,67298.52,57.5,-0.99026,1e-05,0.75446]
[1780415160640,66.73,67298.52,57.5,-0.99026,1e-05,0.75446]
[1780415161343,66.73,67298.52,57.5,-0.99026,1e-05,0.75446]
[1780415161796,66.73,67298.13,57.5,-0.99027,1e-05,0.7541]
[1780415162099,66.73,67295.72,57.5,-0.9903,1e-05,0.75188]
[1780415162712,66.73,67295.72,57.5,-0.9903,1e-05,0.75188]
[1780415163233,66.73,67295.72,57.5,-0.9903,1e-05,0.75188]
[1780415163246,66.73,67284.5,57.5,-0.99045,1e-05,0.74161]
[1780415163999,66.73,67284.5,57.5,-0.99045,1e-05,0.74161]
[1780415164083,66.73,67286.85,57.5,-0.99042,1e-05,0.74375]
[1780415164874,66.73,67290.94,57.5,-0.99036,1e-05,0.74749]
[1780415166407,66.73,67292.22,57.5,-0.99035,1e-05,0.74867]
[1780415167298,66.73,67294.61,57.5,-0.99031,1e-05,0.75086]
[1780415168400,66.73,67294.61,57.5,-0.99031,1e-05,0.75086]
[1780415167895,66.73,67297.15,57.5,-0.99028,1e-05,0.7532]
[1780415169071,66.73,67289.27,57.5,-0.99039,1e-05,0.74597]
[1780415169893,66.73,67289.27,57.5,-0.99039,1e-05,0.74597]
[1780415170429,66.73,67279.89,57.5,-0.99051,1e-05,0.73743]
[1780415170916,66.73,67286.25,57.5,-0.99043,1e-05,0.74321]
[1780415171923,66.73,67293.27,57.5,-0.99033,1e-05,0.74963]
[1780415173161,66.73,67300.89,57.5,-0.99023,1e-05,0.75665]
[1780415173940,66.73,67301.06,57.5,-0.99023,1e-05,0.75681]
[1780415174725,66.73,67301.06,57.5,-0.99023,1e-05,0.75681]
[1780415174777,66.73,67301.06,57.5,-0.99023,1e-05,0.75681]
[1780415175193,66.73,67316.19,57.5,-0.99002,1e-05,0.77091]
[1780415176001,66.73,67316.19,57.5,-0.99002,1e-05,0.77091]
[1780415176149,66.73,67316.19,57.5,-0.99002,1e-05,0.77091]
[1780415176175,66.73,67330.41,57.5,-0.98982,1e-05,0.78436]
[1780415176477,66.73,67330.41,57.5,-0.98982,1e-05,0.78436]
[1780415176962,66.73,67334.33,57.5,-0.98977,1e-05,0.7881]
[1780415177501,66.73,67334.33,57.5,-0.98977,1e-05,0.7881]
[1780415177570,66.73,67334.33,57.5,-0.98977,1e-05,0.7881]
[1780415178123,66.73,67334.33,57.5,-0.98977,1e-05,0.7881]
[1780415178224,66.73,67323.05,57.5,-0.98993,1e-05,0.77738]
[1780415178572,66.73,67323.05,57.5,-0.98993,1e-05,0.77738]
[1780415178672,66.73,67323.05,57.5,-0.98993,1e-05,0.77738]
[1780415179038,66.73,67323.05,57.5,-0.98993,1e-05,0.77738]
[1780415179456,66.73,67319.77,57.5,-0.98997,1e-05,0.77428]
[1780415180434,66.73,67309.86,57.5,-0.99011,1e-05,0.76499]
[1780415181002,66.73,67303.2,57.5,-0.9902,1e-05,0.75879]
[1780415182152,66.73,67303.2,57.5,-0.9902,1e-05,0.75879]
[1780415182226,66.73,67306.23,57.5,-0.99016,1e-05,0.76161]
[1780415183410,66.73,67313.4,57.5,-0.99006,1e-05,0.7683]
[1780415184023,66.73,67312.62,57.5,-0.99007,1e-05,0.76757]
[1780415186366,66.73,67318.77,57.5,-0.98999,1e-05,0.77334]
[1780415187273,66.73,67326.28,57.5,-0.98988,1e-05,0.78044]
[1780415188052,66.73,67333.17,57.5,-0.98979,1e-05,0.787]
[1780415189372,66.73,67340.82,57.5,-0.98968,1e-05,0.79433]
[1780415189733,66.73,67340.82,57.5,-0.98968,1e-05,0.79433]
[1780415190185,66.73,67340.82,57.5,-0.98968,1e-05,0.79433]
[1780415190300,66.73,67347.35,57.5,-0.98958,1e-05,0.80063]
[1780415191084,66.73,67360.69,57.5,-0.98943,1e-05,0.81097]
[1780415191665,66.73,67360.69,57.5,-0.98943,1e-05,0.81097]
[1780415192230,66.73,67360.69,57.5,-0.98943,1e-05,0.81097]
[1780415192330,66.73,67360.69,57.5,-0.98943,1e-05,0.81097]
[1780415192380,66.73,67364.54,57.5,-0.98937,1e-05,0.81475]
[1780415192508,66.73,67364.54,57.5,-0.98937,1e-05,0.81475]
[1780415193077,66.73,67364.54,57.5,-0.98937,1e-05,0.81475]
[1780415193102,66.73,67372.43,57.5,-0.98925,1e-05,0.82253]
[1780415194389,66.73,67376.99,57.5,-0.98919,1e-05,0.82705]
[1780415195120,66.73,67368.03,57.5,-0.98932,1e-05,0.81818]
[1780415196129,66.73,67364.24,57.5,-0.98937,1e-05,0.81445]
[1780415197136,66.73,67362.81,57.5,-0.9894,1e-05,0.81305]
[1780415197814,66.73,67362.81,57.5,-0.9894,1e-05,0.81305]
[1780415198221,66.73,67355.12,57.5,-0.98951,1e-05,0.80553]
[1780415198753,66.73,67355.12,57.5,-0.98951,1e-05,0.80553]
[1780415199149,66.73,67359.38,57.5,-0.98944,1e-05,0.80969]
[1780415200156,66.73,67364.16,57.5,-0.98938,1e-05,0.81437]
[1780415201146,66.73,67364.16,57.5,-0.98938,1e-05,0.81437]
[1780415201163,66.73,67358.9,57.5,-0.98945,1e-05,0.80922]
[1780415202323,66.73,67358.9,57.5,-0.98945,1e-05,0.80922]
[1780415202345,66.73,67352.75,57.5,-0.98954,1e-05,0.80323]
[1780415202729,66.73,67352.75,57.5,-0.98954,1e-05,0.80323]
[1780415203331,66.73,67352.75,57.5,-0.98954,1e-05,0.80323]
[1780415203371,66.73,67352.75,57.5,-0.98954,1e-05,0.80323]
[1780415203372,66.73,67342.89,57.5,-0.98968,1e-05,0.7937]
[1780415204189,66.73,67333.94,57.5,-0.98981,1e-05,0.78513]
[1780415205195,66.73,67334.28,57.5,-0.9898,1e-05,0.78545]
[1780415206421,66.73,67338.25,57.5,-0.98975,1e-05,0.78925]
[1780415207210,66.73,67337.17,57.5,-0.98976,1e-05,0.78821]
[1780415208217,66.73,67335.26,57.5,-0.98979,1e-05,0.78639]
[1780415209224,66.73,67332.48,57.5,-0.98983,1e-05,0.78374]
[1780415210231,66.73,67330.32,57.5,-0.98986,1e-05,0.78168]
[1780415212245,66.73,67334.53,57.5,-0.9898,1e-05,0.78569]
[1780415213252,66.73,67337.82,57.5,-0.98975,1e-05,0.78884]
[1780415214265,66.73,67334.38,57.5,-0.9898,1e-05,0.78555]
[1780415215272,66.73,67335.78,57.5,-0.98978,1e-05,0.78688]
[1780415216279,66.73,67336.64,57.5,-0.98977,1e-05,0.78771]
[1780415218293,66.73,67343.22,57.5,-0.98968,1e-05,0.79402]
[1780415219300,66.73,67334.35,57.5,-0.9898,1e-05,0.78552]
[1780415220307,66.73,67333.46,57.5,-0.98981,1e-05,0.78467]
[1780415221314,66.73,67337.23,57.5,-0.98976,1e-05,0.78827]
[1780415222321,66.73,67341.33,57.5,-0.9897,1e-05,0.7922]
[1780415223194,66.73,67341.33,57.5,-0.9897,1e-05,0.7922]
[1780415223488,66.73,67341.33,57.5,-0.9897,1e-05,0.7922]
[1780415223342,66.73,67326.47,57.5,-0.98991,1e-05,0.77803]
[1780415224378,66.73,67326.47,57.5,-0.98991,1e-05,0.77803]
[1780415224448,66.73,67312.71,57.5,-0.9901,1e-05,0.7651]
[1780415225355,66.73,67317.96,57.5,-0.99003,1e-05,0.77001]
[1780415226364,66.73,67319.73,57.5,-0.99,1e-05,0.77167]
[1780415227370,66.73,67316.03,57.5,-0.99006,1e-05,0.7682]
[1780415229384,66.73,67312.9,57.5,-0.9901,1e-05,0.76527]
[1780415230391,66.73,67303.4,57.5,-0.99023,1e-05,0.75644]
[1780415231175,66.73,67303.4,57.5,-0.99023,1e-05,0.75644]
[1780415231398,66.73,67298.5,57.5,-0.99029,1e-05,0.75192]
[1780415232405,66.73,67296.39,57.5,-0.99032,1e-05,0.74998]
[1780415233412,66.73,67295.23,57.5,-0.99034,1e-05,0.74891]
[1780415234419,66.73,67292.91,57.5,-0.99037,1e-05,0.74679]
[1780415234859,66.73,67292.91,57.5,-0.99037,1e-05,0.74679]
[1780415235367,66.73,67292.91,57.5,-0.99037,1e-05,0.74679]
[1780415235487,66.73,67292.91,57.5,-0.99037,1e-05,0.74679]
[1780415235523,66.73,67287.69,57.5,-0.99044,1e-05,0.74202]
[1780415236510,66.73,67287.69,57.5,-0.99044,1e-05,0.74202]
[1780415236435,66.73,67273.99,57.5,-0.99062,1e-05,0.72962]
[1780415237255,66.73,67273.99,57.5,-0.99062,1e-05,0.72962]
[1780415237440,66.73,67270.73,57.5,-0.99066,1e-05,0.7267]
[1780415238446,66.73,67270.73,57.5,-0.99066,1e-05,0.7267]
[1780415238447,66.73,67260.2,57.5,-0.9908,1e-05,0.71732]
[1780415239024,66.73,67260.2,57.5,-0.9908,1e-05,0.71732]
[1780415239057,66.73,67260.2,57.5,-0.9908,1e-05,0.71732]
[1780415239453,66.73,67251.13,57.5,-0.99091,1e-05,0.70932]
[1780415240461,66.73,67245.84,57.5,-0.99098,1e-05,0.70468]
[1780415241468,66.73,67241.45,57.5,-0.99103,1e-05,0.70086]
[1780415242475,66.73,67251.7,57.5,-0.99091,1e-05,0.70982]
[1780415243482,66.73,67254.04,57.5,-0.99088,1e-05,0.71188]
[1780415244489,66.73,67254.9,57.5,-0.99086,1e-05,0.71263]
[1780415245555,66.73,67244.53,57.5,-0.991,1e-05,0.70354]
[1780415246511,66.73,67228.37,57.5,-0.9912,1e-05,0.68956]
[1780415246723,66.73,67228.37,57.5,-0.9912,1e-05,0.68956]
[1780415246727,66.73,67228.37,57.5,-0.9912,1e-05,0.68956]
[1780415247133,66.73,67228.37,57.5,-0.9912,1e-05,0.68956]
[1780415247518,66.73,67215.91,57.5,-0.99135,1e-05,0.67893]
[1780415247676,66.73,67215.91,57.5,-0.99135,1e-05,0.67893]
[1780415247824,66.73,67215.91,57.5,-0.99135,1e-05,0.67893]
[1780415247942,66.73,67215.91,57.5,-0.99135,1e-05,0.67893]
[1780415248525,66.73,67208.51,57.5,-0.99144,1e-05,0.67268]
[1780415249532,66.73,67203.47,57.5,-0.9915,1e-05,0.66845]
[1780415250511,66.73,67203.47,57.5,-0.9915,1e-05,0.66845]
[1780415250542,66.73,67194.67,57.5,-0.99161,1e-05,0.66112]
[1780415250878,66.73,67194.67,57.5,-0.99161,1e-05,0.66112]
[1780415251403,66.73,67194.67,57.5,-0.99161,1e-05,0.66112]
[1780415251551,66.73,67190.44,57.5,-0.99168,1e-05,0.65533]
[1780415252559,66.73,67187.27,57.5,-0.99172,1e-05,0.65272]
[1780415253566,66.73,67187.76,57.5,-0.99171,1e-05,0.65312]
[1780415254573,66.73,67185.46,57.5,-0.99174,1e-05,0.65124]
[1780415255509,66.73,67185.46,57.5,-0.99174,1e-05,0.65124]
[1780415255581,66.73,67183.85,57.5,-0.99176,1e-05,0.64992]
[1780415257069,66.73,67183.85,57.5,-0.99176,1e-05,0.64992]
[1780415257136,66.73,67183.85,57.5,-0.99176,1e-05,0.64992]
[1780415257227,66.73,67174.94,57.5,-0.99186,1e-05,0.64266]
[1780415257944,66.73,67174.94,57.5,-0.99186,1e-05,0.64266]
[1780415258009,66.73,67170.75,57.5,-0.99191,1e-05,0.63927]
[1780415258602,66.73,67173.85,57.5,-0.99188,1e-05,0.64178]
[1780415259609,66.73,67176.19,57.5,-0.99185,1e-05,0.64368]
[1780415260616,66.73,67176.93,57.5,-0.99184,1e-05,0.64428]
[1780415262633,66.73,67180.09,57.5,-0.9918,1e-05,0.64685]
[1780415264591,66.73,67181.52,57.5,-0.99179,1e-05,0.64802]
[1780415264966,66.73,67181.52,57.5,-0.99179,1e-05,0.64802]
[1780415265421,66.73,67181.52,57.5,-0.99179,1e-05,0.64802]
[1780415265468,66.73,67187.78,57.5,-0.99171,1e-05,0.65314]
[1780415265847,66.73,67187.78,57.5,-0.99171,1e-05,0.65314]
[1780415265898,66.73,67198.37,57.5,-0.99159,1e-05,0.66189]
[1780415267250,66.73,67198.37,57.5,-0.99159,1e-05,0.66189]
[1780415267268,66.73,67198.37,57.5,-0.99159,1e-05,0.66189]
[1780415267342,66.73,67199.68,57.5,-0.99157,1e-05,0.66297]
[1780415268260,66.73,67199.68,57.5,-0.99157,1e-05,0.66297]
[1780415268323,66.73,67206.75,57.5,-0.99149,1e-05,0.66887]
[1780415269589,66.73,67206.75,57.5,-0.99149,1e-05,0.66887]
[1780415268676,66.73,67203.23,57.5,-0.99153,1e-05,0.66593]
[1780415269888,66.73,67203.23,57.5,-0.99153,1e-05,0.66593]
[1780415269985,66.73,67201.01,57.5,-0.99156,1e-05,0.66408]
[1780415270769,66.73,67201.01,57.5,-0.99156,1e-05,0.66408]
[1780415270862,66.73,67197.11,57.5,-0.9916,1e-05,0.66084]
[1780415271698,66.73,67198.18,57.5,-0.99159,1e-05,0.66173]
[1780415273015,66.73,67200.17,57.5,-0.99157,1e-05,0.66338]
[1780415273816,66.73,67209.81,57.5,-0.99145,1e-05,0.67144]
[1780415274719,66.73,67209.82,57.5,-0.99145,1e-05,0.67145]
[1780415275886,66.73,67209.82,57.5,-0.99145,1e-05,0.67145]
[1780415276032,66.73,67209.82,57.5,-0.99145,1e-05,0.67145]
[1780415276121,66.73,67203.58,57.5,-0.99153,1e-05,0.66622]
[1780415277245,66.73,67203.58,57.5,-0.99153,1e-05,0.66622]
[1780415278203,66.73,67213.77,57.5,-0.9914,1e-05,0.67478]
[1780415278752,66.73,67209.16,57.5,-0.99146,1e-05,0.6709]
[1780415280502,66.73,67210.82,57.5,-0.99144,1e-05,0.67229]
[1780415281128,66.73,67210.82,57.5,-0.99144,1e-05,0.67229]
[1780415281367,66.73,67210.82,57.5,-0.99144,1e-05,0.67229]
[1780415281416,66.73,67220.65,57.5,-0.99132,1e-05,0.6806]
[1780415282459,66.73,67224.77,57.5,-0.99127,1e-05,0.68411]
[1780415282780,66.73,67226.53,57.5,-0.99125,1e-05,0.68561]
[1780415283787,66.73,67222.85,57.5,-0.99129,1e-05,0.68247]
[1780415285801,66.73,67224.32,57.5,-0.99128,1e-05,0.68372]
[1780415286808,66.73,67223.55,57.5,-0.99129,1e-05,0.68307]
[1780415288194,66.73,67223.55,57.5,-0.99129,1e-05,0.68307]
[1780415288822,66.73,67222.82,57.5,-0.99129,1e-05,0.68244]
[1780415291847,66.73,67221.78,57.5,-0.99131,1e-05,0.68156]
[1780415292854,66.73,67223.05,57.5,-0.99129,1e-05,0.68264]
[1780415294108,66.73,67223.05,57.5,-0.99129,1e-05,0.68264]
[1780415294113,66.73,67221.94,57.5,-0.99131,1e-05,0.6817]
[1780415294663,66.73,67221.94,57.5,-0.99131,1e-05,0.6817]
[1780415294868,66.73,67213.55,57.5,-0.99141,1e-05,0.67459]
[1780415295875,66.73,67210.12,57.5,-0.99145,1e-05,0.6717]
[1780415296760,66.73,67210.12,57.5,-0.99145,1e-05,0.6717]
[1780415296882,66.73,67208.68,57.5,-0.99147,1e-05,0.67049]
[1780415297980,66.73,67208.68,57.5,-0.99147,1e-05,0.67049]
[1780415298072,66.73,67206.58,57.5,-0.99149,1e-05,0.66873]
[1780415298756,66.73,67206.58,57.5,-0.99149,1e-05,0.66873]
[1780415298922,66.73,67201.12,57.5,-0.99156,1e-05,0.66417]
[1780415300452,66.73,67201.12,57.5,-0.99156,1e-05,0.66417]
[1780415301091,66.73,67200.87,57.5,-0.99156,1e-05,0.66396]
[1780415301494,66.73,67200.87,57.5,-0.99156,1e-05,0.66396]
[1780415301564,66.73,67201.29,57.5,-0.99155,1e-05,0.66431]
[1780415302479,66.73,67201.29,57.5,-0.99155,1e-05,0.66431]
[1780415302570,66.73,67201.29,57.5,-0.99155,1e-05,0.66431]
[1780415302520,66.73,67194.85,57.5,-0.99163,1e-05,0.65897]
[1780415303137,66.73,67194.85,57.5,-0.99163,1e-05,0.65897]
[1780415303239,66.73,67194.85,57.5,-0.99163,1e-05,0.65897]
[1780415303488,66.73,67194.85,57.5,-0.99163,1e-05,0.65897]
[1780415303493,66.73,67185.35,57.5,-0.99174,1e-05,0.65115]
[1780415303955,66.73,67176.45,57.5,-0.99185,1e-05,0.64389]
[1780415304962,66.73,67176.53,57.5,-0.99185,1e-05,0.64395]
[1780415305969,66.73,67180.2,57.5,-0.9918,1e-05,0.64694]
[1780415308043,66.73,67185.1,57.5,-0.99175,1e-05,0.65094]
[1780415308990,66.73,67188.41,57.5,-0.99171,1e-05,0.65366]
[1780415309999,66.73,67192.2,57.5,-0.99166,1e-05,0.65678]
[1780415311014,66.73,67193.94,57.5,-0.99167,1e-05,0.65592]
[1780415312020,66.73,67182.63,57.5,-0.9918,1e-05,0.64665]
[1780415313027,66.73,67178.98,57.5,-0.99185,1e-05,0.64368]
[1780415314034,66.73,67178.82,57.5,-0.99185,1e-05,0.64355]
[1780415315500,66.73,67178.82,57.5,-0.99185,1e-05,0.64355]
[1780415316358,66.73,67178.75,57.5,-0.99185,1e-05,0.64349]
[1780415317725,66.73,67178.29,57.5,-0.99185,1e-05,0.64312]
[1780415320502,66.73,67178.0,57.5,-0.99186,1e-05,0.64288]
[1780415320535,66.73,67177.48,57.5,-0.99186,1e-05,0.64246]
[1780415321488,66.73,67173.58,57.5,-0.99191,1e-05,0.6393]
[1780415322091,66.73,67169.47,57.5,-0.99195,1e-05,0.63599]
[1780415322884,66.73,67169.47,57.5,-0.99195,1e-05,0.63599]
[1780415323602,66.73,67158.94,57.5,-0.99207,1e-05,0.62757]
[1780415323903,66.73,67158.94,57.5,-0.99207,1e-05,0.62757]
[1780415323960,66.73,67158.94,57.5,-0.99207,1e-05,0.62757]
[1780415324363,66.73,67158.94,57.5,-0.99207,1e-05,0.62757]
[1780415324402,66.73,67149.16,57.5,-0.99218,1e-05,0.61984]
[1780415325113,66.73,67140.0,57.5,-0.99229,1e-05,0.61266]
[1780415326152,66.73,67140.0,57.5,-0.99229,1e-05,0.61266]
[1780415326263,66.73,67131.44,57.5,-0.99238,1e-05,0.60601]
[1780415326946,66.73,67131.44,57.5,-0.99238,1e-05,0.60601]
[1780415327237,66.73,67125.78,57.5,-0.99244,1e-05,0.60165]
[1780415328206,66.73,67125.78,57.5,-0.99244,1e-05,0.60165]
[1780415328257,66.73,67125.04,57.5,-0.99245,1e-05,0.60109]
[1780415329143,66.73,67122.2,57.5,-0.99248,1e-05,0.59892]
[1780415330322,66.73,67118.74,57.5,-0.99252,1e-05,0.5963]
[1780415331157,66.73,67121.26,57.5,-0.99249,1e-05,0.59824]
[1780415332164,66.73,67122.21,57.5,-0.99248,1e-05,0.59898]
[1780415333063,66.73,67122.21,57.5,-0.99248,1e-05,0.59898]
[1780415333564,66.74,67118.69,57.5,-0.99252,1e-05,0.5963]
[1780415334104,66.74,67118.69,57.5,-0.99252,1e-05,0.5963]
[1780415334654,66.74,67101.89,57.5,-0.99269,1e-05,0.58362]
[1780415335637,66.74,67103.05,57.5,-0.99268,1e-05,0.58454]
[1780415336203,66.74,67103.68,57.5,-0.99267,1e-05,0.58505]
[1780415337210,66.74,67104.68,57.5,-0.99266,1e-05,0.58584]
[1780415338302,66.74,67114.4,57.5,-0.99256,1e-05,0.59322]
[1780415339225,66.74,67120.85,57.5,-0.99249,1e-05,0.59816]
[1780415340234,66.74,67125.42,57.5,-0.99244,1e-05,0.60167]
[1780415341240,66.74,67133.9,57.5,-0.99235,1e-05,0.60822]
[1780415342379,66.74,67133.66,57.5,-0.99235,1e-05,0.60804]
[1780415343254,66.74,67128.93,57.5,-0.9924,1e-05,0.60438]
[1780415343743,66.74,67128.93,57.5,-0.9924,1e-05,0.60438]
[1780415344326,66.74,67128.93,57.5,-0.9924,1e-05,0.60438]
[1780415344336,66.74,67133.23,57.5,-0.99236,1e-05,0.60773]
[1780415345268,66.74,67138.75,57.5,-0.99229,1e-05,0.61201]
[1780415346275,66.74,67137.56,57.5,-0.99231,1e-05,0.61109]
[1780415347282,66.74,67135.77,57.5,-0.99233,1e-05,0.60969]
[1780415347901,66.74,67135.77,57.5,-0.99233,1e-05,0.60969]
[1780415348289,66.74,67134.79,57.5,-0.99234,1e-05,0.60893]
[1780415349296,66.74,67127.88,57.5,-0.99241,1e-05,0.60359]
[1780415350303,66.74,67124.56,57.5,-0.99245,1e-05,0.60104]
[1780415351311,66.74,67121.8,57.5,-0.99248,1e-05,0.59894]
[1780415352318,66.74,67120.18,57.5,-0.9925,1e-05,0.59771]
[1780415353325,66.74,67122.44,57.5,-0.99247,1e-05,0.59946]
[1780415354332,66.74,67119.34,57.5,-0.9925,1e-05,0.5971]
[1780415355340,66.74,67117.43,57.5,-0.99253,1e-05,0.59564]
[1780415355760,66.74,67117.43,57.5,-0.99253,1e-05,0.59564]
[1780415355862,66.74,67117.43,57.5,-0.99253,1e-05,0.59564]
[1780415356347,66.74,67115.34,57.5,-0.99255,1e-05,0.59409]
[1780415357354,66.74,67111.21,57.5,-0.99259,1e-05,0.59098]
[1780415357823,66.74,67111.21,57.5,-0.99259,1e-05,0.59098]
[1780415358617,66.74,67111.21,57.5,-0.99259,1e-05,0.59098]
[1780415358361,66.74,67104.29,57.5,-0.99266,1e-05,0.58579]
[1780415359368,66.74,67105.59,57.5,-0.99265,1e-05,0.5868]
[1780415360515,66.74,67107.11,57.5,-0.99263,1e-05,0.58798]
[1780415361510,66.74,67105.51,57.5,-0.99265,1e-05,0.58681]
[1780415362111,66.74,67105.51,57.5,-0.99265,1e-05,0.58681]
[1780415362517,66.75,67104.88,57.5,-0.99266,1e-05,0.58637]
[1780415363524,66.75,67103.63,57.5,-0.99267,1e-05,0.58547]
[1780415365538,66.75,67103.05,57.5,-0.99267,1e-05,0.58511]
[1780415366545,66.75,67092.88,57.5,-0.99278,1e-05,0.57756]
[1780415367231,66.75,67092.88,57.5,-0.99278,1e-05,0.57756]
[1780415367398,66.75,67092.88,57.5,-0.99278,1e-05,0.57756]
[1780415367501,66.75,67092.88,57.5,-0.99278,1e-05,0.57756]
[1780415367553,66.75,67083.69,57.5,-0.99287,1e-05,0.57082]
[1780415367884,66.75,67083.69,57.5,-0.99287,1e-05,0.57082]
[1780415368571,66.75,67083.69,57.5,-0.99287,1e-05,0.57082]
[1780415368660,66.75,67083.69,57.5,-0.99287,1e-05,0.57082]
[1780415368692,66.75,67074.72,57.5,-0.99296,1e-05,0.56432]
[1780415369567,66.75,67074.38,57.5,-0.99297,1e-05,0.56415]
[1780415370942,66.75,67074.26,57.5,-0.99297,1e-05,0.56415]
[1780415371591,66.75,67077.35,57.5,-0.99296,1e-05,0.56441]
[1780415372598,66.76,67077.98,57.5,-0.99295,1e-05,0.56495]
[1780415372884,66.76,67077.98,57.5,-0.99295,1e-05,0.56495]
[1780415373586,66.76,67077.98,57.5,-0.99295,1e-05,0.56495]
[1780415373614,66.76,67076.65,57.5,-0.99296,1e-05,0.56406]
[1780415373774,66.76,67076.65,57.5,-0.99296,1e-05,0.56406]
[1780415373854,66.76,67076.65,57.5,-0.99296,1e-05,0.56406]
[1780415374621,66.76,67076.57,57.5,-0.99296,1e-05,0.56408]
[1780415374774,66.76,67076.57,57.5,-0.99296,1e-05,0.56408]
[1780415374888,66.76,67076.57,57.5,-0.99296,1e-05,0.56408]
[1780415375627,66.76,67071.75,57.5,-0.99301,1e-05,0.56065]
[1780415376714,66.76,67065.57,57.5,-0.99307,1e-05,0.55628]
[1780415377646,66.76,67067.9,57.5,-0.99305,1e-05,0.55805]
[1780415378653,66.77,67066.72,57.5,-0.99306,1e-05,0.55729]
[1780415379660,66.77,67065.8,57.5,-0.99307,1e-05,0.55672]
[1780415381676,66.77,67065.28,57.5,-0.99307,1e-05,0.55653]
[1780415382683,66.77,67060.15,57.5,-0.99312,1e-05,0.55294]
[1780415383690,66.78,67059.53,57.5,-0.99312,1e-05,0.5526]
[1780415384431,66.78,67059.53,57.5,-0.99312,1e-05,0.5526]
[1780415384698,66.78,67052.44,57.5,-0.99319,1e-05,0.54764]
[1780415385704,66.78,67050.45,57.5,-0.99321,1e-05,0.54634]
[1780415386711,66.78,67046.47,57.5,-0.99325,1e-05,0.54364]
[1780415387718,66.78,67048.69,57.5,-0.99323,1e-05,0.54532]
[1780415390739,66.79,67047.54,57.5,-0.99323,1e-05,0.54485]
[1780415391763,66.79,67047.54,57.5,-0.99323,1e-05,0.54485]
[1780415391747,66.79,67052.79,57.5,-0.99318,1e-05,0.54869]
[1780415392754,66.8,67062.94,57.5,-0.99308,1e-05,0.55607]
[1780415393954,66.8,67063.3,57.5,-0.99307,1e-05,0.55642]
[1780415394768,66.8,67062.83,57.5,-0.99307,1e-05,0.55618]
[1780415395774,66.8,67063.29,57.5,-0.99307,1e-05,0.5566]
[1780415396782,66.8,67062.4,57.5,-0.99308,1e-05,0.55605]
[1780415397789,66.8,67063.16,57.5,-0.99307,1e-05,0.5567]
[1780415398796,66.81,67062.54,57.5,-0.99307,1e-05,0.55634]
[1780415400700,66.81,67063.63,57.5,-0.99306,1e-05,0.55731]
[1780415400810,66.81,67065.78,57.5,-0.99304,1e-05,0.55887]
[1780415402661,66.81,67069.74,57.5,-0.99299,1e-05,0.5619]
[1780415402827,66.81,67061.97,57.5,-0.99307,1e-05,0.55629]
[1780415403831,66.82,67070.84,57.5,-0.99298,1e-05,0.5628]
[1780415404839,66.82,67071.09,57.5,-0.99298,1e-05,0.56306]
[1780415406793,66.82,67071.21,57.5,-0.99297,1e-05,0.56331]
[1780415406820,66.82,67071.21,57.5,-0.99297,1e-05,0.56331]
[1780415407094,66.82,67071.21,57.5,-0.99297,1e-05,0.56331]
[1780415407732,66.82,67071.21,57.5,-0.99297,1e-05,0.56331]
[1780415407139,66.82,67072.73,57.5,-0.99296,1e-05,0.56441]
[1780415408565,66.82,67080.83,57.5,-0.99287,1e-05,0.57048]
[1780415408893,66.82,67080.83,57.5,-0.99287,1e-05,0.57048]
[1780415409690,66.82,67080.83,57.5,-0.99287,1e-05,0.57048]
[1780415408897,66.82,67074.92,57.5,-0.99293,1e-05,0.56615]
[1780415409874,66.82,67072.77,57.5,-0.99296,1e-05,0.56466]
[1780415411022,66.83,67071.88,57.5,-0.99296,1e-05,0.56409]
[1780415412895,66.83,67072.39,57.5,-0.99296,1e-05,0.56462]
[1780415413902,66.83,67074.71,57.5,-0.99293,1e-05,0.56639]
[1780415414909,66.83,67061.39,57.5,-0.99306,1e-05,0.5568]
[1780415415920,66.83,67061.39,57.5,-0.99306,1e-05,0.5568]
[1780415416676,66.83,67061.39,57.5,-0.99306,1e-05,0.5568]
[1780415416808,66.83,67061.39,57.5,-0.99306,1e-05,0.5568]
[1780415415927,66.83,67049.63,57.5,-0.99318,1e-05,0.54848]
[1780415417305,66.83,67049.63,57.5,-0.99318,1e-05,0.54848]
[1780415417398,66.83,67049.63,57.5,-0.99318,1e-05,0.54848]
[1780415417548,66.83,67049.63,57.5,-0.99318,1e-05,0.54848]
[1780415417596,66.83,67049.63,57.5,-0.99318,1e-05,0.54848]
[1780415417626,66.84,67039.92,57.5,-0.99327,1e-05,0.54184]
[1780415418634,66.84,67036.44,57.5,-0.99331,1e-05,0.53952]
[1780415419699,66.84,67040.62,57.5,-0.99326,1e-05,0.54257]
[1780415420059,66.84,67036.45,57.5,-0.9933,1e-05,0.53964]
[1780415422052,66.85,67038.72,57.5,-0.99328,1e-05,0.54148]
[1780415423603,66.85,67038.72,57.5,-0.99328,1e-05,0.54148]
[1780415423630,66.85,67040.96,57.5,-0.99325,1e-05,0.54329]
[1780415424372,66.85,67040.96,57.5,-0.99325,1e-05,0.54329]
[1780415424382,66.85,67040.96,57.5,-0.99325,1e-05,0.54329]
[1780415424492,66.85,67040.96,57.5,-0.99325,1e-05,0.54329]
[1780415424639,66.85,67040.96,57.5,-0.99325,1e-05,0.54329]
[1780415424736,66.85,67042.53,57.5,-0.99324,1e-05,0.54451]
[1780415424988,66.85,67040.66,57.5,-0.99325,1e-05,0.54319]
[1780415426165,66.85,67040.66,57.5,-0.99325,1e-05,0.54319]
[1780415426433,66.85,67040.66,57.5,-0.99325,1e-05,0.54319]
[1780415426462,66.86,67041.69,57.5,-0.99324,1e-05,0.54415]
[1780415427002,66.86,67037.05,57.5,-0.99329,1e-05,0.54088]
[1780415429768,66.86,67037.3,57.5,-0.99328,1e-05,0.54118]
[1780415429016,66.86,67033.08,57.5,-0.99332,1e-05,0.53833]
[1780415429871,66.86,67033.08,57.5,-0.99332,1e-05,0.53833]
[1780415430598,66.87,67025.23,57.5,-0.9934,1e-05,0.53299]
[1780415431159,66.87,67025.23,57.5,-0.9934,1e-05,0.53299]
[1780415431371,66.87,67016.85,57.5,-0.9935,1e-05,0.52536]
[1780415432062,66.87,67023.66,57.5,-0.99343,1e-05,0.53019]
[1780415433068,66.87,67027.45,57.5,-0.99339,1e-05,0.53296]
[1780415434259,66.88,67028.33,57.5,-0.99338,1e-05,0.5337]
[1780415435084,66.88,67032.12,57.5,-0.99334,1e-05,0.53647]
[1780415436091,66.88,67030.43,57.5,-0.99336,1e-05,0.53542]
[1780415437098,66.89,67029.08,57.5,-0.99337,1e-05,0.53461]
[1780415438105,66.89,67028.33,57.5,-0.99337,1e-05,0.53422]
[1780415439112,66.89,67029.99,57.5,-0.99336,1e-05,0.5355]
[1780415442136,66.9,67031.32,57.5,-0.99334,1e-05,0.53682]
[1780415443143,66.9,67030.34,57.5,-0.99335,1e-05,0.53626]
[1780415444400,66.9,67030.34,57.5,-0.99335,1e-05,0.53626]
[1780415444448,66.9,67030.34,57.5,-0.99335,1e-05,0.53626]
[1780415444592,66.91,67029.65,57.5,-0.99335,1e-05,0.53603]
[1780415444913,66.91,67029.65,57.5,-0.99335,1e-05,0.53603]
[1780415445186,66.91,67029.65,57.5,-0.99335,1e-05,0.53603]
[1780415445578,66.91,67029.65,57.5,-0.99335,1e-05,0.53603]
[1780415445612,66.91,67048.82,57.5,-0.99316,1e-05,0.54954]
[1780415446164,66.91,67057.71,57.5,-0.99307,1e-05,0.55602]
[1780415447171,66.91,67045.77,57.5,-0.99319,1e-05,0.5476]
[1780415448453,66.91,67045.77,57.5,-0.99319,1e-05,0.5476]
[1780415448510,66.91,67046.51,57.5,-0.99318,1e-05,0.54833]
[1780415449185,66.91,67044.15,57.5,-0.9932,1e-05,0.54665]
[1780415450195,66.92,67043.73,57.5,-0.9932,1e-05,0.54646]
[1780415451201,66.92,67041.69,57.5,-0.99322,1e-05,0.54512]
[1780415452208,66.92,67043.15,57.5,-0.99321,1e-05,0.54627]
[1780415453215,66.92,67045.37,57.5,-0.99318,1e-05,0.54795]
[1780415455229,66.93,67044.35,57.5,-0.99319,1e-05,0.54744]
[1780415457617,66.93,67045.26,57.5,-0.99318,1e-05,0.54841]
[1780415458250,66.93,67046.12,57.5,-0.99317,1e-05,0.54902]
[1780415459257,66.94,67044.38,57.5,-0.99318,1e-05,0.54789]
[1780415460264,66.94,67042.31,57.5,-0.9932,1e-05,0.54653]
[1780415461575,66.94,67042.31,57.5,-0.9932,1e-05,0.54653]
[1780415461664,66.94,67042.31,57.5,-0.9932,1e-05,0.54653]
[1780415461835,66.94,67042.31,57.5,-0.9932,1e-05,0.54653]
[1780415461746,66.94,67040.92,57.5,-0.99321,1e-05,0.54576]
[1780415462818,66.94,67040.92,57.5,-0.99321,1e-05,0.54576]
[1780415462279,66.94,67053.25,57.5,-0.99309,1e-05,0.55454]
[1780415463594,66.94,67067.12,57.5,-0.99295,1e-05,0.56466]
[1780415464294,66.95,67072.66,57.5,-0.99289,1e-05,0.5688]
[1780415465817,66.95,67074.02,57.5,-0.99288,1e-05,0.56994]
[1780415466309,66.95,67075.16,57.5,-0.99286,1e-05,0.57077]
[1780415467779,66.95,67073.96,57.5,-0.99288,1e-05,0.57002]
[1780415468323,66.95,67075.39,57.5,-0.99286,1e-05,0.57107]
[1780415469330,66.95,67078.35,57.5,-0.99283,1e-05,0.57331]
[1780415470340,66.95,67085.18,57.5,-0.99276,1e-05,0.57842]
[1780415471347,66.96,67081.66,57.5,-0.99279,1e-05,0.57588]
[1780415472355,66.96,67079.35,57.5,-0.99282,1e-05,0.57422]
[1780415473374,66.96,67081.14,57.5,-0.9928,1e-05,0.57559]
[1780415474369,66.96,67074.81,57.5,-0.99286,1e-05,0.57099]
[1780415475458,66.96,67074.81,57.5,-0.99286,1e-05,0.57099]
[1780415475526,66.96,67074.81,57.5,-0.99286,1e-05,0.57099]
[1780415475854,66.96,67069.46,57.5,-0.99292,1e-05,0.56719]
[1780415476695,66.96,67069.46,57.5,-0.99292,1e-05,0.56719]
[1780415476715,66.96,67059.97,57.5,-0.99301,1e-05,0.56036]
[1780415477394,66.96,67058.31,57.5,-0.99303,1e-05,0.55925]
[1780415478401,66.97,67064.17,57.5,-0.99297,1e-05,0.56357]
[1780415479521,66.97,67065.68,57.5,-0.99295,1e-05,0.56475]
[1780415481422,66.97,67066.98,57.5,-0.99293,1e-05,0.56584]
[1780415482017,66.97,67066.98,57.5,-0.99293,1e-05,0.56584]
[1780415482428,66.97,67064.21,57.5,-0.99296,1e-05,0.5639]
[1780415483174,66.97,67064.21,57.5,-0.99296,1e-05,0.5639]
[1780415483436,66.97,67066.39,57.5,-0.99294,1e-05,0.56556]
[1780415484443,66.97,67067.15,57.5,-0.99293,1e-05,0.56618]
[1780415486457,66.98,67066.17,57.5,-0.99294,1e-05,0.56561]
[1780415487464,66.98,67065.64,57.5,-0.99294,1e-05,0.5653]
[1780415488471,66.98,67067.77,57.5,-0.99292,1e-05,0.56692]
[1780415489479,66.98,67070.53,57.5,-0.99289,1e-05,0.56901]
[1780415490485,66.98,67074.69,57.5,-0.99285,1e-05,0.57212]
[1780415491492,66.98,67074.91,57.5,-0.99287,1e-05,0.57026]
[1780415494519,66.99,67077.88,57.5,-0.99284,1e-05,0.57257]
[1780415495526,66.99,67084.76,57.5,-0.99276,1e-05,0.57777]
[1780415496533,66.99,67089.38,57.5,-0.99271,1e-05,0.58125]
[1780415498553,66.99,67093.41,57.5,-0.99267,1e-05,0.58434]
[1780415499560,66.99,67097.27,57.5,-0.99263,1e-05,0.58727]
[1780415500566,66.99,67088.49,57.5,-0.99272,1e-05,0.58071]
[1780415501573,66.99,67081.79,57.5,-0.99279,1e-05,0.57581]
[1780415502589,66.99,67074.27,57.5,-0.99287,1e-05,0.57033]
[1780415503593,66.99,67073.05,57.5,-0.99288,1e-05,0.56949]
[1780415504600,67.0,67078.59,57.5,-0.99282,1e-05,0.57363]
[1780415505607,67.0,67079.01,57.5,-0.99282,1e-05,0.57399]
[1780415507621,67.0,67088.09,57.5,-0.99272,1e-05,0.58083]
[1780415508628,67.0,67088.46,57.5,-0.99272,1e-05,0.58115]
[1780415509635,67.0,67089.69,57.5,-0.9927,1e-05,0.5821]
[1780415510642,67.0,67089.22,57.5,-0.99271,1e-05,0.58179]
[1780415514671,67.0,67087.01,57.5,-0.99273,1e-05,0.58031]
[1780415515677,67.01,67086.25,57.5,-0.99273,1e-05,0.57978]
[1780415519705,67.01,67084.79,57.5,-0.99275,1e-05,0.57887]
[1780415521719,67.01,67077.67,57.5,-0.99282,1e-05,0.5737]
[1780415522726,67.01,67070.06,57.5,-0.9929,1e-05,0.56817]
[1780415523733,67.01,67065.83,57.5,-0.99294,1e-05,0.56515]
[1780415524740,67.01,67064.48,57.5,-0.99295,1e-05,0.56424]
[1780415526755,67.02,67061.88,57.5,-0.99298,1e-05,0.56249]
[1780415527762,67.02,67057.7,57.5,-0.99302,1e-05,0.55955]
[1780415528770,67.02,67054.14,57.5,-0.99305,1e-05,0.55706]
[1780415529776,67.02,67050.75,57.5,-0.99309,1e-05,0.55472]
[1780415533804,67.03,67050.06,57.5,-0.99309,1e-05,0.55458]
[1780415534811,67.03,67045.83,57.5,-0.99313,1e-05,0.55164]
[1780415535818,67.03,67049.9,57.5,-0.99309,1e-05,0.55465]
[1780415536835,67.03,67066.95,57.5,-0.99291,1e-05,0.56706]
[1780415537833,67.04,67070.6,57.5,-0.99287,1e-05,0.56979]
[1780415539582,67.04,67070.92,57.5,-0.99287,1e-05,0.57009]
[1780415539849,67.04,67077.46,57.5,-0.9928,1e-05,0.57496]
[1780415540856,67.04,67081.83,57.5,-0.99276,1e-05,0.57824]
[1780415541863,67.04,67083.16,57.5,-0.99274,1e-05,0.57927]
[1780415542870,67.04,67082.46,57.5,-0.99275,1e-05,0.57879]
[1780415543878,67.04,67083.56,57.5,-0.99274,1e-05,0.57966]
[1780415546902,67.04,67084.08,57.5,-0.99273,1e-05,0.58017]
[1780415547909,67.04,67086.01,57.5,-0.99271,1e-05,0.58164]
[1780415548916,67.04,67080.82,57.5,-0.99276,1e-05,0.57783]
[1780415549922,67.05,67072.93,57.5,-0.99284,1e-05,0.57205]
[1780415550931,67.05,67076.65,57.5,-0.9928,1e-05,0.57485]
[1780415551937,67.05,67078.37,57.5,-0.99281,1e-05,0.57407]
[1780415553951,67.05,67079.73,57.5,-0.99279,1e-05,0.57518]
[1780415554958,67.05,67079.06,57.5,-0.9928,1e-05,0.57473]
[1780415555965,67.05,67079.94,57.5,-0.99279,1e-05,0.57543]
[1780415556975,67.05,67086.48,57.5,-0.99272,1e-05,0.58033]
[1780415557979,67.05,67089.96,57.5,-0.99269,1e-05,0.58296]
[1780415558986,67.05,67085.98,57.5,-0.99273,1e-05,0.58003]
[1780415560920,67.06,67082.92,57.5,-0.99276,1e-05,0.57785]
[1780415561000,67.06,67078.77,57.5,-0.9928,1e-05,0.57478]
[1780415563014,67.06,67077.4,57.5,-0.99281,1e-05,0.57387]
[1780415564023,67.06,67080.41,57.5,-0.99278,1e-05,0.57614]
[1780415565029,67.07,67082.55,57.5,-0.99275,1e-05,0.5782]
[1780415566036,67.08,67084.46,57.5,-0.99273,1e-05,0.58005]
[1780415567043,67.08,67085.96,57.5,-0.9927,1e-05,0.58157]
[1780415568050,67.09,67086.99,57.5,-0.99269,1e-05,0.5827]
[1780415570064,67.1,67091.79,57.5,-0.99263,1e-05,0.58698]
[1780415571877,67.11,67096.82,57.5,-0.99257,1e-05,0.59122]
[1780415572388,67.11,67100.67,57.5,-0.99253,1e-05,0.59413]
[1780415574786,67.12,67098.94,57.5,-0.99254,1e-05,0.59324]
[1780415577113,67.13,67099.61,57.5,-0.99253,1e-05,0.59405]
[1780415578120,67.13,67095.25,57.5,-0.99257,1e-05,0.59089]
[1780415579126,67.13,67093.3,57.5,-0.99259,1e-05,0.58962]
[1780415581141,67.14,67094.67,57.5,-0.99257,1e-05,0.5911]
[1780415582148,67.14,67097.4,57.5,-0.99254,1e-05,0.59336]
[1780415583155,67.15,67098.91,57.5,-0.99252,1e-05,0.59465]
[1780415584162,67.15,67096.04,57.5,-0.99255,1e-05,0.59261]
[1780415585172,67.15,67092.87,57.5,-0.99258,1e-05,0.59024]
[1780415586179,67.15,67088.37,57.5,-0.99263,1e-05,0.58688]
[1780415587186,67.15,67087.76,57.5,-0.99264,1e-05,0.58645]
[1780415588702,67.15,67085.6,57.5,-0.99266,1e-05,0.5849]
[1780415589201,67.15,67081.07,57.5,-0.9927,1e-05,0.58152]
[1780415590207,67.15,67077.92,57.5,-0.99274,1e-05,0.57922]
[1780415592221,67.15,67079.86,57.5,-0.99272,1e-05,0.58074]
[1780415593228,67.16,67087.28,57.5,-0.99264,1e-05,0.58632]
[1780415594235,67.16,67088.03,57.5,-0.99263,1e-05,0.58691]
[1780415596249,67.16,67087.58,57.5,-0.99263,1e-05,0.58663]
[1780415597256,67.16,67091.83,57.5,-0.99259,1e-05,0.58985]
[1780415598509,67.16,67097.42,57.5,-0.99253,1e-05,0.59409]
[1780415599270,67.16,67095.22,57.5,-0.99255,1e-05,0.59244]
[1780415600277,67.16,67091.48,57.5,-0.99259,1e-05,0.58964]
[1780415602292,67.16,67092.5,57.5,-0.99258,1e-05,0.59045]
[1780415604799,67.16,67089.21,57.5,-0.99261,1e-05,0.58804]
[1780415605314,67.16,67082.58,57.5,-0.99268,1e-05,0.58308]
[1780415606322,67.16,67080.07,57.5,-0.99271,1e-05,0.58125]
[1780415608335,67.16,67081.36,57.5,-0.99269,1e-05,0.58229]
[1780415611356,67.17,67081.67,57.5,-0.99271,1e-05,0.58051]
[1780415612363,67.17,67081.21,57.5,-0.99272,1e-05,0.5802]
[1780415613370,67.17,67080.13,57.5,-0.99273,1e-05,0.57944]
[1780415617398,67.17,67079.7,57.5,-0.99273,1e-05,0.57929]
[1780415618408,67.17,67080.77,57.5,-0.99272,1e-05,0.58012]
[1780415620422,67.17,67081.91,57.5,-0.99271,1e-05,0.58105]
[1780415621430,67.17,67083.2,57.5,-0.99269,1e-05,0.58205]
[1780415622437,67.18,67081.11,57.5,-0.99271,1e-05,0.58088]
[1780415623444,67.19,67076.3,57.5,-0.99275,1e-05,0.57767]
[1780415624451,67.19,67073.99,57.5,-0.99277,1e-05,0.57634]
[1780415625461,67.19,67068.92,57.5,-0.99283,1e-05,0.57265]
[1780415626471,67.2,67060.88,57.5,-0.99291,1e-05,0.56682]
[1780415627474,67.2,67056.71,57.5,-0.99295,1e-05,0.56384]
[1780415628481,67.2,67061.15,57.5,-0.9929,1e-05,0.56713]
[1780415629488,67.2,67061.65,57.5,-0.9929,1e-05,0.56757]
[1780415630495,67.2,67064.82,57.5,-0.99286,1e-05,0.56995]
[1780415631502,67.2,67063.07,57.5,-0.99288,1e-05,0.56873]
[1780415632509,67.2,67057.85,57.5,-0.99293,1e-05,0.56499]
[1780415633134,67.2,67057.85,57.5,-0.99293,1e-05,0.56499]
[1780415633609,67.2,67057.85,57.5,-0.99293,1e-05,0.56499]
[1780415633661,67.21,67053.0,57.5,-0.99298,1e-05,0.56161]
[1780415634523,67.21,67038.47,57.5,-0.99313,1e-05,0.55119]
[1780415635580,67.21,67029.63,57.5,-0.99321,1e-05,0.54501]
[1780415636938,67.21,67026.08,57.5,-0.99324,1e-05,0.54271]
[1780415637544,67.21,67029.36,57.5,-0.99321,1e-05,0.54501]
[1780415638994,67.21,67029.36,57.5,-0.99321,1e-05,0.54501]
[1780415639078,67.21,67029.36,57.5,-0.99321,1e-05,0.54501]
[1780415638551,67.22,67030.33,57.5,-0.9932,1e-05,0.54591]
[1780415639559,67.22,67022.27,57.5,-0.99328,1e-05,0.54025]
[1780415640566,67.22,67019.91,57.5,-0.9933,1e-05,0.53882]
[1780415641646,67.22,67018.24,57.5,-0.99331,1e-05,0.53777]
[1780415642580,67.22,67015.88,57.5,-0.99333,1e-05,0.53625]
[1780415643587,67.22,67014.42,57.5,-0.99335,1e-05,0.53523]
[1780415644137,67.22,67014.42,57.5,-0.99335,1e-05,0.53523]
[1780415644594,67.23,67013.03,57.5,-0.99336,1e-05,0.53439]
[1780415645784,67.28,67009.74,57.5,-0.99336,1e-05,0.53454]
[1780415646608,67.3,67008.33,57.5,-0.99335,1e-05,0.5348]
[1780415647615,67.3,67012.74,57.5,-0.99331,1e-05,0.53787]
[1780415648622,67.35,67017.97,57.5,-0.99323,1e-05,0.54393]
[1780415650636,67.39,67015.71,57.5,-0.99322,1e-05,0.54447]
[1780415651643,67.41,67016.59,57.5,-0.99319,1e-05,0.54615]
[1780415652650,67.43,67020.64,57.5,-0.99314,1e-05,0.55005]
[1780415653657,67.45,67019.43,57.5,-0.99314,1e-05,0.55016]
[1780415654664,67.47,67018.22,57.5,-0.99314,1e-05,0.55027]
[1780415655671,67.49,67020.47,57.5,-0.9931,1e-05,0.55283]
[1780415656678,67.51,67030.29,57.5,-0.99299,1e-05,0.56077]
[1780415657685,67.53,67032.94,57.5,-0.99295,1e-05,0.56345]
[1780415658692,67.54,67034.49,57.5,-0.99293,1e-05,0.5653]
[1780415660317,67.55,67034.67,57.5,-0.99291,1e-05,0.56612]
[1780415660372,67.55,67034.67,57.5,-0.99291,1e-05,0.56612]
[1780415660979,67.55,67034.67,57.5,-0.99291,1e-05,0.56612]
[1780415661079,67.57,67035.0,57.5,-0.9929,1e-05,0.56704]
[1780415661295,67.57,67035.0,57.5,-0.9929,1e-05,0.56704]
[1780415661712,67.58,67035.02,57.5,-0.99289,1e-05,0.56772]
[1780415662720,67.59,67037.93,57.5,-0.99285,1e-05,0.57048]
[1780415664024,67.6,67039.29,57.5,-0.99283,1e-05,0.57207]
[1780415664736,67.62,67036.86,57.5,-0.99285,1e-05,0.57087]
[1780415665741,67.63,67037.53,57.5,-0.99283,1e-05,0.57196]
[1780415666750,67.64,67039.19,57.5,-0.99281,1e-05,0.57375]
[1780415668764,67.66,67040.03,57.5,-0.99278,1e-05,0.57543]
[1780415671785,67.69,67038.87,57.5,-0.9928,1e-05,0.57398]
[1780415674806,67.72,67040.58,57.5,-0.99276,1e-05,0.5768]
[1780415675813,67.73,67038.75,57.5,-0.99277,1e-05,0.57592]
[1780415676820,67.73,67040.34,57.5,-0.99275,1e-05,0.57714]
[1780415677827,67.73,67038.99,57.5,-0.99277,1e-05,0.5762]
[1780415678834,67.73,67034.46,57.5,-0.99281,1e-05,0.57293]
[1780415679841,67.73,67030.41,57.5,-0.99285,1e-05,0.57004]
[1780415680848,67.74,67029.92,57.5,-0.99285,1e-05,0.57027]
[1780415682862,67.76,67028.31,57.5,-0.99286,1e-05,0.56975]
[1780415683869,67.76,67026.39,57.5,-0.99288,1e-05,0.56841]
[1780415684876,67.77,67025.26,57.5,-0.99288,1e-05,0.56821]
[1780415686059,67.78,67027.32,57.5,-0.99285,1e-05,0.57033]
[1780415686890,67.78,67029.35,57.5,-0.99283,1e-05,0.57186]
[1780415687897,67.78,67035.18,57.5,-0.99277,1e-05,0.57618]
[1780415688904,67.78,67037.61,57.5,-0.99274,1e-05,0.57801]
[1780415689911,67.79,67038.95,57.5,-0.99273,1e-05,0.57904]
[1780415690919,67.79,67039.95,57.5,-0.99271,1e-05,0.5802]
[1780415691927,67.8,67049.46,57.5,-0.9926,1e-05,0.58764]
[1780415692932,67.81,67052.38,57.5,-0.99257,1e-05,0.59008]
[1780415693939,67.81,67053.85,57.5,-0.99255,1e-05,0.5914]
[1780415695953,67.82,67056.15,57.5,-0.99252,1e-05,0.5935]
[1780415696960,67.82,67055.49,57.5,-0.99253,1e-05,0.59315]
[1780415697580,67.82,67055.49,57.5,-0.99253,1e-05,0.59315]
[1780415697621,67.82,67055.49,57.5,-0.99253,1e-05,0.59315]
[1780415697674,67.82,67055.49,57.5,-0.99253,1e-05,0.59315]
[1780415697967,67.82,67059.94,57.5,-0.99248,1e-05,0.59665]
[1780415698969,67.82,67059.94,57.5,-0.99248,1e-05,0.59665]
[1780415698974,67.83,67061.37,57.5,-0.99246,1e-05,0.59783]
[1780415699981,67.83,67059.07,57.5,-0.99248,1e-05,0.59617]
[1780415700988,67.83,67055.16,57.5,-0.99252,1e-05,0.59333]
[1780415702074,67.83,67056.31,57.5,-0.99251,1e-05,0.59436]
[1780415704013,67.84,67052.87,57.5,-0.99254,1e-05,0.59207]
[1780415704596,67.84,67052.87,57.5,-0.99254,1e-05,0.59207]
[1780415705092,67.84,67049.06,57.5,-0.99258,1e-05,0.58942]
[1780415706025,67.85,67051.6,57.5,-0.99255,1e-05,0.59156]
[1780415708040,67.85,67052.43,57.5,-0.99253,1e-05,0.59259]
[1780415709048,67.86,67056.94,57.5,-0.99248,1e-05,0.59617]
[1780415713090,67.87,67058.02,57.5,-0.99247,1e-05,0.59747]
[1780415718125,67.88,67058.08,57.5,-0.99246,1e-05,0.59803]
[1780415719132,67.88,67056.33,57.5,-0.99247,1e-05,0.59681]
[1780415720139,67.88,67057.46,57.5,-0.99246,1e-05,0.59778]
[1780415723160,67.89,67056.23,57.5,-0.99247,1e-05,0.59716]
[1780415727194,67.9,67055.74,57.5,-0.99247,1e-05,0.59726]
[1780415728195,67.9,67053.44,57.5,-0.99249,1e-05,0.59553]
[1780415730209,67.9,67058.45,57.5,-0.99244,1e-05,0.59931]
[1780415731216,67.9,67066.38,57.5,-0.99238,1e-05,0.60314]
[1780415732927,67.9,67062.96,57.5,-0.99242,1e-05,0.60055]
[1780415733230,67.9,67061.02,57.5,-0.99244,1e-05,0.59908]
[1780415734237,67.9,67062.96,57.5,-0.99242,1e-05,0.60055]
[1780415735244,67.9,67064.68,57.5,-0.9924,1e-05,0.60185]
[1780415736251,67.9,67065.44,57.5,-0.99239,1e-05,0.60243]
[1780415737258,67.9,67066.39,57.5,-0.99238,1e-05,0.60315]
[1780415738360,67.9,67069.29,57.5,-0.99235,1e-05,0.60536]
[1780415739948,67.9,67069.29,57.5,-0.99235,1e-05,0.60536]
[1780415740049,67.9,67071.31,57.5,-0.99233,1e-05,0.6069]
[1780415740678,67.9,67071.31,57.5,-0.99233,1e-05,0.6069]
[1780415740779,67.9,67074.81,57.5,-0.99229,1e-05,0.60957]
[1780415742293,67.9,67073.73,57.5,-0.9923,1e-05,0.60875]
[1780415743300,67.9,67076.13,57.5,-0.99228,1e-05,0.61059]
[1780415744475,67.9,67076.13,57.5,-0.99228,1e-05,0.61059]
[1780415744603,67.9,67076.13,57.5,-0.99228,1e-05,0.61059]
[1780415745024,67.9,67076.13,57.5,-0.99228,1e-05,0.61059]
[1780415745067,67.9,67078.47,57.5,-0.99225,1e-05,0.61238]
[1780415746111,67.9,67078.47,57.5,-0.99225,1e-05,0.61238]
[1780415746159,67.9,67089.85,57.5,-0.99212,1e-05,0.62119]
[1780415747114,67.9,67088.49,57.5,-0.99214,1e-05,0.62013]
[1780415747328,67.9,67080.91,57.5,-0.99222,1e-05,0.61426]
[1780415748335,67.9,67080.48,57.5,-0.99223,1e-05,0.61393]
[1780415749342,67.9,67085.23,57.5,-0.99218,1e-05,0.6176]
[1780415750349,67.9,67090.84,57.5,-0.99211,1e-05,0.62196]
[1780415751356,67.9,67093.02,57.5,-0.99209,1e-05,0.62366]
[1780415752363,67.9,67095.54,57.5,-0.99206,1e-05,0.62563]
[1780415753370,67.9,67099.65,57.5,-0.99201,1e-05,0.62885]
[1780415754377,67.9,67102.3,57.5,-0.99199,1e-05,0.63094]
[1780415756180,67.9,67102.3,57.5,-0.99199,1e-05,0.63094]
[1780415755384,67.9,67104.65,57.5,-0.99196,1e-05,0.63279]
[1780415756390,67.9,67106.91,57.5,-0.99193,1e-05,0.63458]
[1780415757831,67.9,67106.91,57.5,-0.99193,1e-05,0.63458]
[1780415758129,67.9,67108.42,57.5,-0.99192,1e-05,0.63578]
[1780415758549,67.9,67110.47,57.5,-0.99189,1e-05,0.6374]
[1780415760197,67.9,67110.47,57.5,-0.99189,1e-05,0.6374]
[1780415760211,67.9,67114.77,57.5,-0.99184,1e-05,0.64083]
[1780415760695,67.9,67114.77,57.5,-0.99184,1e-05,0.64083]
[1780415760808,67.9,67114.77,57.5,-0.99184,1e-05,0.64083]
[1780415760861,67.9,67121.92,57.5,-0.99176,1e-05,0.64656]
[1780415761348,67.9,67121.92,57.5,-0.99176,1e-05,0.64656]
[1780415762082,67.9,67131.15,57.5,-0.99165,1e-05,0.65401]
[1780415762717,67.9,67131.15,57.5,-0.99165,1e-05,0.65401]
[1780415762741,67.9,67131.15,57.5,-0.99165,1e-05,0.65401]
[1780415762843,67.9,67149.64,57.5,-0.99144,1e-05,0.66916]
[1780415763774,67.9,67149.64,57.5,-0.99144,1e-05,0.66916]
[1780415764087,67.9,67149.64,57.5,-0.99144,1e-05,0.66916]
[1780415764152,67.9,67149.64,57.5,-0.99144,1e-05,0.66916]
[1780415764201,67.9,67158.64,57.5,-0.99133,1e-05,0.67664]
[1780415764986,67.9,67155.7,57.5,-0.99136,1e-05,0.67419]
[1780415765724,67.9,67155.7,57.5,-0.99136,1e-05,0.67419]
[1780415765829,67.9,67157.55,57.5,-0.99134,1e-05,0.67573]
[1780415766558,67.9,67157.55,57.5,-0.99134,1e-05,0.67573]
[1780415766576,67.9,67157.55,57.5,-0.99134,1e-05,0.67573]
[1780415767065,67.9,67157.55,57.5,-0.99134,1e-05,0.67573]
[1780415767169,67.9,67168.37,57.5,-0.99121,1e-05,0.6848]
[1780415767620,67.9,67168.37,57.5,-0.99121,1e-05,0.6848]
[1780415767628,67.9,67182.22,57.5,-0.99104,1e-05,0.69655]
[1780415768482,67.9,67189.24,57.5,-0.99095,1e-05,0.70257]
[1780415769966,67.9,67192.03,57.5,-0.99092,1e-05,0.70498]
[1780415770698,67.9,67192.03,57.5,-0.99092,1e-05,0.70498]
[1780415771089,67.9,67196.51,57.5,-0.99086,1e-05,0.70885]
[1780415771504,67.9,67188.2,57.5,-0.99097,1e-05,0.70168]
[1780415772510,67.9,67183.87,57.5,-0.99102,1e-05,0.69796]
[1780415774682,67.9,67185.14,57.5,-0.991,1e-05,0.69905]
[1780415775741,67.9,67182.23,57.5,-0.99104,1e-05,0.69656]
[1780415776540,67.9,67179.41,57.5,-0.99108,1e-05,0.69415]
[1780415777553,67.9,67179.41,57.5,-0.99108,1e-05,0.69415]
[1780415777854,67.9,67179.19,57.5,-0.99108,1e-05,0.69397]
[1780415778555,67.9,67174.42,57.5,-0.99114,1e-05,0.68991]
[1780415779989,67.9,67168.68,57.5,-0.99121,1e-05,0.68506]
[1780415780569,67.9,67171.08,57.5,-0.99118,1e-05,0.68709]
[1780415782120,67.9,67171.08,57.5,-0.99118,1e-05,0.68709]
[1780415782130,67.9,67171.46,57.5,-0.99117,1e-05,0.68741]
[1780415782288,67.9,67171.46,57.5,-0.99117,1e-05,0.68741]
[1780415782344,67.9,67171.46,57.5,-0.99117,1e-05,0.68741]
[1780415782583,67.9,67167.26,57.5,-0.99122,1e-05,0.68386]
[1780415783606,67.9,67167.26,57.5,-0.99122,1e-05,0.68386]
[1780415783703,67.9,67165.4,57.5,-0.99125,1e-05,0.6823]
[1780415784597,67.9,67165.86,57.5,-0.99124,1e-05,0.68269]
[1780415785604,67.9,67163.58,57.5,-0.99127,1e-05,0.68077]
[1780415786843,67.9,67160.14,57.5,-0.99131,1e-05,0.67789]
[1780415787758,67.9,67150.12,57.5,-0.99143,1e-05,0.66956]
[1780415788625,67.9,67148.45,57.5,-0.99145,1e-05,0.66818]
[1780415789632,67.9,67156.82,57.5,-0.99135,1e-05,0.67512]
[1780415790639,67.9,67162.05,57.5,-0.99129,1e-05,0.67949]
[1780415791646,67.9,67165.39,57.5,-0.99128,1e-05,0.67992]
[1780415792653,67.9,67163.11,57.5,-0.9913,1e-05,0.67801]
[1780415794667,67.9,67170.65,57.5,-0.99121,1e-05,0.68434]
[1780415795961,67.9,67176.54,57.5,-0.99114,1e-05,0.68932]
[1780415797219,67.9,67181.05,57.5,-0.99109,1e-05,0.69315]
[1780415797688,67.9,67185.82,57.5,-0.99103,1e-05,0.69722]
[1780415799702,67.9,67185.01,57.5,-0.99104,1e-05,0.69653]
[1780415801716,67.9,67185.77,57.5,-0.99103,1e-05,0.69718]
[1780415803730,67.9,67186.66,57.5,-0.99102,1e-05,0.69794]
[1780415804737,67.9,67188.16,57.5,-0.991,1e-05,0.69922]
[1780415805745,67.9,67187.46,57.5,-0.99101,1e-05,0.69862]
[1780415806751,67.9,67187.99,57.5,-0.991,1e-05,0.69908]
[1780415809772,67.9,67179.52,57.5,-0.9911,1e-05,0.69185]
[1780415810779,67.9,67174.98,57.5,-0.99116,1e-05,0.68799]
[1780415811786,67.9,67171.7,57.5,-0.9912,1e-05,0.68522]
[1780415812793,67.9,67171.06,57.5,-0.99121,1e-05,0.68468]
[1780415817828,67.9,67171.88,57.5,-0.9912,1e-05,0.68538]
[1780415818835,67.9,67173.16,57.5,-0.99118,1e-05,0.68646]
[1780415819845,67.9,67175.46,57.5,-0.99115,1e-05,0.6884]
[1780415820850,67.9,67174.9,57.5,-0.99116,1e-05,0.68793]
[1780415821857,67.9,67180.11,57.5,-0.9911,1e-05,0.69235]
[1780415825012,67.9,67180.4,57.5,-0.99109,1e-05,0.69259]
[1780415825022,67.9,67187.25,57.5,-0.99101,1e-05,0.69844]
[1780415825885,67.9,67197.91,57.5,-0.99088,1e-05,0.70762]
[1780415826892,67.9,67198.65,57.5,-0.99087,1e-05,0.70826]
[1780415827463,67.9,67198.65,57.5,-0.99087,1e-05,0.70826]
[1780415827789,67.9,67198.65,57.5,-0.99087,1e-05,0.70826]
[1780415827899,67.9,67204.04,57.5,-0.9908,1e-05,0.71295]
[1780415829098,67.9,67204.04,57.5,-0.9908,1e-05,0.71295]
[1780415829260,67.9,67206.39,57.5,-0.99077,1e-05,0.715]
[1780415829913,67.9,67210.28,57.5,-0.99072,1e-05,0.7184]
[1780415830920,67.9,67212.84,57.5,-0.99069,1e-05,0.72065]
[1780415831927,67.9,67211.45,57.5,-0.9907,1e-05,0.71943]
[1780415833941,67.9,67205.78,57.5,-0.99078,1e-05,0.71446]
[1780415834955,67.9,67200.86,57.5,-0.99084,1e-05,0.71018]
[1780415835961,67.9,67186.27,57.5,-0.99102,1e-05,0.6976]
[1780415836968,67.9,67185.67,57.5,-0.99103,1e-05,0.69709]
[1780415837975,67.9,67186.12,57.5,-0.99102,1e-05,0.69747]
[1780415838983,67.9,67190.46,57.5,-0.99097,1e-05,0.7012]
[1780415839990,67.9,67196.65,57.5,-0.99089,1e-05,0.70653]
[1780415840997,67.9,67198.37,57.5,-0.99087,1e-05,0.70802]
[1780415842004,67.9,67197.77,57.5,-0.99088,1e-05,0.7075]
[1780415843011,67.9,67197.05,57.5,-0.99089,1e-05,0.70688]
[1780415844018,67.9,67195.5,57.5,-0.99091,1e-05,0.70554]
[1780415845025,67.9,67196.29,57.5,-0.9909,1e-05,0.70622]
[1780415846035,67.9,67205.4,57.5,-0.99078,1e-05,0.71413]
[1780415847042,67.9,67209.87,57.5,-0.99072,1e-05,0.71804]
[1780415848049,67.9,67212.63,57.5,-0.99069,1e-05,0.72046]
[1780415850064,67.9,67209.4,57.5,-0.99073,1e-05,0.71763]
[1780415851071,67.9,67201.2,57.5,-0.99086,1e-05,0.70803]
[1780415852078,67.9,67200.98,57.5,-0.99087,1e-05,0.70784]
[1780415853085,67.9,67203.62,57.5,-0.99083,1e-05,0.71013]
[1780415854094,67.9,67207.74,57.5,-0.99078,1e-05,0.71372]
[1780415855099,67.9,67204.35,57.5,-0.99082,1e-05,0.71077]
[1780415856105,67.9,67201.4,57.5,-0.99086,1e-05,0.7082]
[1780415857113,67.9,67195.37,57.5,-0.99094,1e-05,0.70299]
[1780415858120,67.9,67192.68,57.5,-0.99097,1e-05,0.70068]
[1780415859127,67.9,67186.66,57.5,-0.99105,1e-05,0.69552]
[1780415859360,67.9,67186.66,57.5,-0.99105,1e-05,0.69552]
[1780415859912,67.9,67186.66,57.5,-0.99105,1e-05,0.69552]
[1780415860134,67.9,67173.09,57.5,-0.99121,1e-05,0.68401]
[1780415861142,67.9,67170.39,57.5,-0.99125,1e-05,0.68174]
[1780415862148,67.9,67172.06,57.5,-0.99123,1e-05,0.68314]
[1780415863211,67.9,67172.06,57.5,-0.99123,1e-05,0.68314]
[1780415864162,67.9,67176.65,57.5,-0.99117,1e-05,0.68702]
[1780415865169,67.9,67179.18,57.5,-0.99114,1e-05,0.68916]
[1780415865659,67.9,67179.18,57.5,-0.99114,1e-05,0.68916]
[1780415866177,67.9,67187.62,57.5,-0.99103,1e-05,0.69634]
[1780415867186,67.9,67188.34,57.5,-0.99103,1e-05,0.69696]
[1780415868193,67.9,67187.8,57.5,-0.99103,1e-05,0.6965]
[1780415871214,67.9,67187.22,57.5,-0.99104,1e-05,0.696]
[1780415876251,67.9,67187.47,57.5,-0.99104,1e-05,0.69621]
[1780415878266,67.9,67195.54,57.5,-0.99094,1e-05,0.70314]
[1780415879272,67.9,67198.35,57.5,-0.9909,1e-05,0.70557]
[1780415880237,67.9,67198.35,57.5,-0.9909,1e-05,0.70557]
[1780415880286,67.9,67203.63,57.5,-0.99083,1e-05,0.71014]
[1780415881293,67.9,67204.29,57.5,-0.99083,1e-05,0.71071]
[1780415882300,67.9,67206.19,57.5,-0.9908,1e-05,0.71237]
[1780415883307,67.9,67198.85,57.5,-0.99089,1e-05,0.706]
[1780415884316,67.9,67191.59,57.5,-0.99098,1e-05,0.69974]
[1780415885323,67.9,67186.67,57.5,-0.99105,1e-05,0.69553]
[1780415886330,67.9,67182.9,57.5,-0.99109,1e-05,0.69232]
[1780415887337,67.9,67181.04,57.5,-0.99112,1e-05,0.69074]
[1780415889356,67.9,67186.52,57.5,-0.99105,1e-05,0.6954]
[1780415890361,67.9,67195.03,57.5,-0.99094,1e-05,0.7027]
[1780415891372,67.9,67199.68,57.5,-0.99088,1e-05,0.70672]
[1780415893912,67.9,67200.05,57.5,-0.99088,1e-05,0.70704]
[1780415894206,67.9,67201.86,57.5,-0.99086,1e-05,0.7086]
[1780415895333,67.9,67210.78,57.5,-0.99074,1e-05,0.71637]
[1780415895654,67.9,67209.65,57.5,-0.99076,1e-05,0.71539]
[1780415896409,67.9,67210.86,57.5,-0.99074,1e-05,0.71644]
[1780415897416,67.9,67209.22,57.5,-0.99076,1e-05,0.71501]
[1780415899272,67.9,67202.21,57.5,-0.99085,1e-05,0.70891]
[1780415899430,67.9,67199.42,57.5,-0.99089,1e-05,0.70649]
[1780415900438,67.9,67200.49,57.5,-0.99087,1e-05,0.70742]
[1780415903323,67.9,67204.13,57.5,-0.99083,1e-05,0.71057]
[1780415904348,67.9,67213.05,57.5,-0.99071,1e-05,0.71836]
[1780415904465,67.9,67210.29,57.5,-0.99075,1e-05,0.71594]
[1780415905472,67.9,67204.64,57.5,-0.99082,1e-05,0.71102]
[1780415906479,67.9,67199.09,57.5,-0.99089,1e-05,0.70621]
[1780415907486,67.9,67197.36,57.5,-0.99091,1e-05,0.70471]
[1780415908493,67.9,67196.63,57.5,-0.99092,1e-05,0.70408]
[1780415911514,67.9,67197.08,57.5,-0.99095,1e-05,0.70204]
[1780415912521,67.9,67200.78,57.5,-0.9909,1e-05,0.70523]
[1780415913530,67.9,67199.89,57.5,-0.99091,1e-05,0.70446]
[1780415916551,67.9,67200.37,57.5,-0.99091,1e-05,0.70487]
[1780415920154,67.9,67201.82,57.5,-0.99089,1e-05,0.70613]
[1780415921168,67.9,67201.82,57.5,-0.99089,1e-05,0.70613]
[1780415921246,67.9,67191.52,57.5,-0.99102,1e-05,0.69726]
[1780415921467,67.9,67191.52,57.5,-0.99102,1e-05,0.69726]
[1780415922016,67.9,67191.52,57.5,-0.99102,1e-05,0.69726]
[1780415922070,67.9,67178.45,57.5,-0.99118,1e-05,0.68615]
[1780415923152,67.9,67172.31,57.5,-0.99125,1e-05,0.68097]
[1780415923600,67.9,67172.31,57.5,-0.99125,1e-05,0.68097]
[1780415923628,67.9,67166.84,57.5,-0.99132,1e-05,0.67639]
[1780415924628,67.9,67164.94,57.5,-0.99134,1e-05,0.67481]
[1780415925634,67.9,67165.53,57.5,-0.99133,1e-05,0.6753]
[1780415927649,67.9,67166.54,57.5,-0.99132,1e-05,0.67614]
[1780415929354,67.9,67172.65,57.5,-0.99125,1e-05,0.68126]
[1780415930502,67.9,67172.65,57.5,-0.99125,1e-05,0.68126]
[1780415929680,67.9,67182.14,57.5,-0.99113,1e-05,0.68927]
[1780415930626,67.9,67182.14,57.5,-0.99113,1e-05,0.68927]
[1780415930765,67.9,67182.14,57.5,-0.99113,1e-05,0.68927]
[1780415931405,67.9,67182.14,57.5,-0.99113,1e-05,0.68927]
[1780415930781,67.9,67176.26,57.5,-0.9912,1e-05,0.6843]
[1780415931693,67.9,67173.49,57.5,-0.99124,1e-05,0.68196]
[1780415932700,67.9,67176.44,57.5,-0.9912,1e-05,0.68445]
[1780415933707,67.9,67179.86,57.5,-0.99116,1e-05,0.68734]
[1780415934714,67.9,67180.84,57.5,-0.99115,1e-05,0.68817]
[1780415936728,67.9,67184.75,57.5,-0.9911,1e-05,0.69149]
[1780415938286,67.9,67192.51,57.5,-0.991,1e-05,0.69811]
[1780415938741,67.9,67195.88,57.5,-0.99096,1e-05,0.701]
[1780415940756,67.9,67196.51,57.5,-0.99095,1e-05,0.70155]
[1780415941763,67.9,67195.32,57.5,-0.99097,1e-05,0.70052]
[1780415942745,67.9,67195.32,57.5,-0.99097,1e-05,0.70052]
[1780415943014,67.9,67195.32,57.5,-0.99097,1e-05,0.70052]
[1780415943062,67.9,67195.23,57.5,-0.99097,1e-05,0.70044]
[1780415943784,67.9,67205.31,57.5,-0.99084,1e-05,0.70915]
[1780415945196,67.9,67206.31,57.5,-0.99083,1e-05,0.71002]
[1780415945800,67.9,67200.23,57.5,-0.99091,1e-05,0.70475]
[1780415946807,67.9,67194.6,57.5,-0.99098,1e-05,0.6999]
[1780415947814,67.9,67193.01,57.5,-0.991,1e-05,0.69854]
[1780415948820,67.9,67182.73,57.5,-0.99112,1e-05,0.68977]
[1780415949828,67.9,67188.98,57.5,-0.99105,1e-05,0.69509]
[1780415950835,67.9,67196.53,57.5,-0.99095,1e-05,0.70156]
[1780415951842,67.9,67199.51,57.5,-0.99092,1e-05,0.70413]
[1780415952849,67.9,67200.99,57.5,-0.9909,1e-05,0.70541]
[1780415953857,67.9,67203.13,57.5,-0.99087,1e-05,0.70726]
[1780415954864,67.9,67201.87,57.5,-0.99089,1e-05,0.70617]
[1780415956402,67.9,67202.68,57.5,-0.99088,1e-05,0.70687]
[1780415957885,67.9,67206.67,57.5,-0.99083,1e-05,0.71033]
[1780415961023,67.9,67205.59,57.5,-0.99084,1e-05,0.70939]
[1780415961918,67.9,67210.14,57.5,-0.99078,1e-05,0.71335]
[1780415962924,67.9,67209.57,57.5,-0.99079,1e-05,0.71286]
[1780415963932,67.9,67210.15,57.5,-0.99078,1e-05,0.71336]
[1780415964939,67.9,67208.82,57.5,-0.9908,1e-05,0.7122]
[1780415965946,67.9,67203.47,57.5,-0.99087,1e-05,0.70756]
[1780415966953,67.9,67199.55,57.5,-0.99092,1e-05,0.70417]
[1780415967960,67.9,67201.83,57.5,-0.99089,1e-05,0.70614]
[1780415968967,67.9,67203.69,57.5,-0.99086,1e-05,0.70775]
[1780415970981,67.9,67202.83,57.5,-0.99087,1e-05,0.707]
[1780415971988,67.9,67204.06,57.5,-0.99089,1e-05,0.70562]
[1780415972995,67.9,67204.52,57.5,-0.99088,1e-05,0.70602]
[1780415975269,67.9,67205.05,57.5,-0.99088,1e-05,0.70648]
[1780415976151,67.9,67206.24,57.5,-0.99086,1e-05,0.70751]
[1780415977024,67.9,67201.54,57.5,-0.99092,1e-05,0.70345]
[1780415979038,67.9,67200.16,57.5,-0.99094,1e-05,0.70226]
[1780415980049,67.9,67199.47,57.5,-0.99095,1e-05,0.70166]
[1780415981053,67.9,67198.77,57.5,-0.99096,1e-05,0.70106]
[1780415987095,67.9,67198.88,57.5,-0.99095,1e-05,0.70115]
[1780415989109,67.9,67197.31,57.5,-0.99097,1e-05,0.6998]
[1780415992130,67.9,67197.79,57.5,-0.99097,1e-05,0.70022]
[1780415995151,67.9,67198.21,57.5,-0.99096,1e-05,0.70058]
[1780415998172,67.9,67192.85,57.5,-0.99103,1e-05,0.69598]
[1780415999179,67.9,67190.98,57.5,-0.99105,1e-05,0.69438]
[1780416000187,67.9,67189.89,57.5,-0.99107,1e-05,0.69345]
[1780416001332,67.9,67188.25,57.5,-0.99109,1e-05,0.69206]
[1780416003052,67.9,67188.28,57.5,-0.99109,1e-05,0.69208]
[1780416003527,67.9,67176.87,57.5,-0.99123,1e-05,0.68242]
[1780416004214,67.9,67171.12,57.5,-0.9913,1e-05,0.6776]
[1780416004961,67.9,67171.12,57.5,-0.9913,1e-05,0.6776]
[1780416005129,67.9,67171.12,57.5,-0.9913,1e-05,0.6776]
[1780416005643,67.9,67171.12,57.5,-0.9913,1e-05,0.6776]
[1780416005221,67.9,67169.09,57.5,-0.99132,1e-05,0.6759]
[1780416006235,67.9,67166.89,57.5,-0.99135,1e-05,0.67407]
[1780416007240,67.9,67171.39,57.5,-0.99129,1e-05,0.67782]
[1780416008247,67.9,67175.87,57.5,-0.99124,1e-05,0.68158]
[1780416009254,67.9,67178.13,57.5,-0.99121,1e-05,0.68349]
[1780416009734,67.9,67178.13,57.5,-0.99121,1e-05,0.68349]
[1780416010262,67.9,67180.32,57.5,-0.99118,1e-05,0.68533]
[1780416011268,67.9,67182.04,57.5,-0.99116,1e-05,0.68679]
[1780416012276,67.9,67176.95,57.5,-0.99123,1e-05,0.68249]
[1780416013286,67.9,67175.89,57.5,-0.99124,1e-05,0.6816]
[1780416014290,67.9,67180.58,57.5,-0.99118,1e-05,0.68555]
[1780416015297,67.9,67183.75,57.5,-0.99114,1e-05,0.68823]
[1780416016304,67.9,67182.26,57.5,-0.99116,1e-05,0.68697]
[1780416017311,67.9,67181.22,57.5,-0.99117,1e-05,0.68609]
[1780416018318,67.9,67183.03,57.5,-0.99115,1e-05,0.68762]
[1780416019324,67.9,67184.77,57.5,-0.99113,1e-05,0.6891]
[1780416021339,67.9,67183.95,57.5,-0.99114,1e-05,0.6884]
[1780416022375,67.9,67170.61,57.5,-0.9913,1e-05,0.67717]
[1780416023355,67.9,67161.19,57.5,-0.99142,1e-05,0.66933]
[1780416024362,67.9,67163.47,57.5,-0.99139,1e-05,0.67122]
[1780416025369,67.9,67169.59,57.5,-0.99131,1e-05,0.67632]
[1780416026376,67.9,67175.28,57.5,-0.99125,1e-05,0.68109]
[1780416028390,67.9,67174.71,57.5,-0.99125,1e-05,0.68061]
[1780416029398,67.9,67175.19,57.5,-0.99125,1e-05,0.68101]
[1780416030405,67.9,67169.3,57.5,-0.99132,1e-05,0.67608]
[1780416031412,67.9,67165.4,57.5,-0.99139,1e-05,0.67047]
[1780416032419,67.9,67164.73,57.5,-0.9914,1e-05,0.66991]
[1780416033426,67.9,67159.01,57.5,-0.99147,1e-05,0.66518]
[1780416034433,67.9,67159.54,57.5,-0.99146,1e-05,0.66562]
[1780416036448,67.9,67155.15,57.5,-0.99152,1e-05,0.662]
[1780416037454,67.9,67151.57,57.5,-0.99156,1e-05,0.65907]
[1780416038461,67.9,67146.43,57.5,-0.99162,1e-05,0.65487]
[1780416039470,67.9,67145.96,57.5,-0.99163,1e-05,0.65449]
[1780416040477,67.9,67148.49,57.5,-0.9916,1e-05,0.65655]
[1780416041484,67.9,67151.53,57.5,-0.99156,1e-05,0.65904]
[1780416042491,67.9,67155.38,57.5,-0.99151,1e-05,0.66219]
[1780416043498,67.9,67162.46,57.5,-0.99143,1e-05,0.66803]
[1780416044505,67.9,67168.79,57.5,-0.99135,1e-05,0.67329]
[1780416045513,67.9,67178.11,57.5,-0.99124,1e-05,0.68108]
[1780416046610,67.9,67182.61,57.5,-0.99119,1e-05,0.68487]
[1780416047527,67.9,67184.01,57.5,-0.99117,1e-05,0.68606]
[1780416048534,67.9,67185.1,57.5,-0.99116,1e-05,0.68698]
[1780416049540,67.9,67187.97,57.5,-0.99112,1e-05,0.68941]
[1780416050553,67.9,67192.5,57.5,-0.99106,1e-05,0.69327]
[1780416051557,67.9,67189.18,57.5,-0.99111,1e-05,0.69044]
[1780416052564,67.9,67185.35,57.5,-0.99115,1e-05,0.68719]
[1780416053571,67.9,67185.81,57.5,-0.99115,1e-05,0.68758]
[1780416054580,67.9,67186.58,57.5,-0.99114,1e-05,0.68823]
[1780416056595,67.9,67184.88,57.5,-0.99116,1e-05,0.68679]
[1780416061630,67.9,67185.23,57.5,-0.99115,1e-05,0.68709]
[1780416063644,67.9,67177.7,57.5,-0.99125,1e-05,0.68074]
[1780416064651,67.9,67166.25,57.5,-0.99138,1e-05,0.67117]
[1780416065626,67.9,67166.25,57.5,-0.99138,1e-05,0.67117]
[1780416065662,67.9,67154.11,57.5,-0.99153,1e-05,0.66115]
[1780416066639,67.9,67154.11,57.5,-0.99153,1e-05,0.66115]
[1780416066666,67.9,67141.12,57.5,-0.99168,1e-05,0.65056]
[1780416066893,67.9,67141.12,57.5,-0.99168,1e-05,0.65056]
[1780416067674,67.9,67125.12,57.5,-0.99187,1e-05,0.63771]
[1780416068681,67.9,67125.34,57.5,-0.99186,1e-05,0.63789]
[1780416069687,67.9,67127.23,57.5,-0.99184,1e-05,0.63939]
[1780416070694,67.9,67126.73,57.5,-0.99185,1e-05,0.63899]
[1780416071703,67.9,67125.53,57.5,-0.99186,1e-05,0.63804]
[1780416073443,67.9,67130.33,57.5,-0.99181,1e-05,0.64187]
[1780416073716,67.9,67134.91,57.5,-0.99175,1e-05,0.64555]
[1780416074724,67.9,67127.11,57.5,-0.99184,1e-05,0.6393]
[1780416076186,67.9,67132.16,57.5,-0.99179,1e-05,0.64334]
[1780416076738,67.9,67134.7,57.5,-0.99176,1e-05,0.64538]
[1780416077745,67.9,67131.81,57.5,-0.99179,1e-05,0.64306]
[1780416078752,67.9,67133.19,57.5,-0.99177,1e-05,0.64417]
[1780416079759,67.9,67133.81,57.5,-0.99177,1e-05,0.64466]
[1780416080766,67.9,67132.93,57.5,-0.99178,1e-05,0.64396]
[1780416081773,67.9,67137.14,57.5,-0.99173,1e-05,0.64735]
[1780416083558,67.9,67137.14,57.5,-0.99173,1e-05,0.64735]
[1780416083615,67.9,67137.14,57.5,-0.99173,1e-05,0.64735]
[1780416083690,67.9,67137.14,57.5,-0.99173,1e-05,0.64735]
[1780416083624,67.9,67142.37,57.5,-0.99167,1e-05,0.65157]
[1780416083728,67.9,67142.37,57.5,-0.99167,1e-05,0.65157]
[1780416084347,67.9,67151.86,57.5,-0.99156,1e-05,0.65931]
[1780416084767,67.9,67151.86,57.5,-0.99156,1e-05,0.65931]
[1780416084959,67.9,67163.91,57.5,-0.99141,1e-05,0.66923]
[1780416085806,67.9,67160.79,57.5,-0.99145,1e-05,0.66665]
[1780416086812,67.9,67153.66,57.5,-0.99153,1e-05,0.66078]
[1780416087819,67.9,67156.22,57.5,-0.9915,1e-05,0.66288]
[1780416088826,67.9,67158.89,57.5,-0.99147,1e-05,0.66508]
[1780416089833,67.9,67158.04,57.5,-0.99148,1e-05,0.66438]
[1780416090840,67.9,67155.69,57.5,-0.99151,1e-05,0.66245]
[1780416091846,67.9,67153.96,57.5,-0.99156,1e-05,0.6587]
[1780416094299,67.9,67153.77,57.5,-0.99156,1e-05,0.65854]
[1780416094615,67.9,67152.38,57.5,-0.99158,1e-05,0.6574]
[1780416095666,67.9,67136.23,57.5,-0.99177,1e-05,0.64432]
[1780416095875,67.9,67133.29,57.5,-0.9918,1e-05,0.64196]
[1780416097889,67.9,67135.03,57.5,-0.99178,1e-05,0.64335]
[1780416098896,67.9,67133.92,57.5,-0.99179,1e-05,0.64246]
[1780416100910,67.9,67131.97,57.5,-0.99182,1e-05,0.6409]
[1780416102669,67.9,67131.97,57.5,-0.99182,1e-05,0.6409]
[1780416101917,67.9,67131.56,57.5,-0.99182,1e-05,0.64057]
[1780416102801,67.9,67131.56,57.5,-0.99182,1e-05,0.64057]
[1780416102896,67.9,67131.56,57.5,-0.99182,1e-05,0.64057]
[1780416103036,67.9,67131.56,57.5,-0.99182,1e-05,0.64057]
[1780416103370,67.9,67131.56,57.5,-0.99182,1e-05,0.64057]
[1780416103463,67.9,67129.33,57.5,-0.99185,1e-05,0.63879]
[1780416103786,67.9,67129.33,57.5,-0.99185,1e-05,0.63879]
[1780416104288,67.9,67122.6,57.5,-0.99192,1e-05,0.63344]
[1780416104941,67.9,67121.76,57.5,-0.99193,1e-05,0.63277]
[1780416105948,67.9,67129.31,57.5,-0.99185,1e-05,0.63877]
[1780416107083,67.9,67128.97,57.5,-0.99185,1e-05,0.6385]
[1780416109408,67.9,67129.06,57.5,-0.99185,1e-05,0.63857]
[1780416110704,67.9,67129.19,57.5,-0.99185,1e-05,0.63868]
[1780416109976,67.9,67135.15,57.5,-0.99178,1e-05,0.64345]
[1780416110983,67.9,67142.98,57.5,-0.99169,1e-05,0.64976]
[1780416112647,67.9,67142.98,57.5,-0.99169,1e-05,0.64976]
[1780416112682,67.9,67142.56,57.5,-0.99169,1e-05,0.64942]
[1780416113247,67.9,67138.87,57.5,-0.99174,1e-05,0.64644]
[1780416115015,67.9,67138.21,57.5,-0.99174,1e-05,0.64591]
[1780416116022,67.9,67134.49,57.5,-0.99179,1e-05,0.64292]
[1780416117251,67.9,67134.49,57.5,-0.99179,1e-05,0.64292]
[1780416117705,67.9,67134.49,57.5,-0.99179,1e-05,0.64292]
[1780416117732,67.9,67136.76,57.5,-0.99176,1e-05,0.64474]
[1780416118036,67.9,67145.31,57.5,-0.99166,1e-05,0.65165]
[1780416119243,67.9,67146.1,57.5,-0.99165,1e-05,0.65229]
[1780416120050,67.9,67139.8,57.5,-0.99173,1e-05,0.64719]
[1780416121057,67.9,67136.25,57.5,-0.99177,1e-05,0.64433]
[1780416122064,67.9,67139.05,57.5,-0.99173,1e-05,0.64659]
[1780416123071,67.9,67145.64,57.5,-0.99166,1e-05,0.65192]
[1780416124078,67.9,67142.88,57.5,-0.99169,1e-05,0.64968]
[1780416125085,67.9,67137.46,57.5,-0.99175,1e-05,0.64531]
[1780416126092,67.9,67133.88,57.5,-0.99179,1e-05,0.64243]
[1780416127155,67.9,67125.23,57.5,-0.99189,1e-05,0.63553]
[1780416128110,67.9,67124.38,57.5,-0.9919,1e-05,0.63485]
[1780416129118,67.9,67129.78,57.5,-0.99184,1e-05,0.63915]
[1780416131131,67.9,67128.07,57.5,-0.99186,1e-05,0.63779]
[1780416133145,67.9,67131.63,57.5,-0.99182,1e-05,0.64063]
[1780416134152,67.9,67132.66,57.5,-0.99181,1e-05,0.64145]
[1780416136165,67.9,67135.11,57.5,-0.99178,1e-05,0.64342]
[1780416137173,67.9,67133.46,57.5,-0.9918,1e-05,0.64209]
[1780416138181,67.9,67134.4,57.5,-0.99179,1e-05,0.64285]
[1780416139187,67.9,67136.49,57.5,-0.99176,1e-05,0.64453]
[1780416140194,67.9,67145.2,57.5,-0.99166,1e-05,0.65156]
[1780416141338,67.9,67150.74,57.5,-0.9916,1e-05,0.65606]
[1780416142615,67.9,67153.68,57.5,-0.99156,1e-05,0.65847]
[1780416143219,67.9,67156.05,57.5,-0.99154,1e-05,0.66041]
[1780416144226,67.9,67159.98,57.5,-0.99149,1e-05,0.66364]
[1780416145233,67.9,67163.78,57.5,-0.99144,1e-05,0.66677]
[1780416146240,67.9,67165.75,57.5,-0.99142,1e-05,0.6684]
[1780416147251,67.9,67167.01,57.5,-0.9914,1e-05,0.66945]
[1780416149264,67.9,67162.91,57.5,-0.99145,1e-05,0.66605]
[1780416150271,67.9,67159.51,57.5,-0.99149,1e-05,0.66325]
[1780416151278,67.9,67160.83,57.5,-0.99151,1e-05,0.66199]
[1780416152285,67.9,67162.68,57.5,-0.99149,1e-05,0.66352]
[1780416152801,67.9,67162.68,57.5,-0.99149,1e-05,0.66352]
[1780416153228,67.9,67162.68,57.5,-0.99149,1e-05,0.66352]
[1780416153329,67.9,67162.68,57.5,-0.99149,1e-05,0.66352]
[1780416153353,67.9,67162.68,57.5,-0.99149,1e-05,0.66352]
[1780416153399,67.9,67172.14,57.5,-0.99137,1e-05,0.67134]
[1780416154293,67.9,67172.14,57.5,-0.99137,1e-05,0.67134]
[1780416154300,67.9,67180.83,57.5,-0.99127,1e-05,0.6786]
[1780416155307,67.9,67180.94,57.5,-0.99127,1e-05,0.67869]
[1780416156314,67.9,67182.84,57.5,-0.99124,1e-05,0.68029]
[1780416157321,67.9,67186.2,57.5,-0.9912,1e-05,0.68312]
[1780416158774,67.9,67190.32,57.5,-0.99115,1e-05,0.6866]
[1780416158836,67.9,67190.32,57.5,-0.99115,1e-05,0.6866]
[1780416159099,67.9,67190.32,57.5,-0.99115,1e-05,0.6866]
[1780416159335,67.9,67194.36,57.5,-0.9911,1e-05,0.69003]
[1780416160472,67.9,67194.36,57.5,-0.9911,1e-05,0.69003]
[1780416160641,67.9,67198.12,57.5,-0.99105,1e-05,0.69323]
[1780416161349,67.9,67199.29,57.5,-0.99104,1e-05,0.69423]
[1780416162356,67.9,67200.2,57.5,-0.99103,1e-05,0.69501]
[1780416163004,67.9,67200.2,57.5,-0.99103,1e-05,0.69501]
[1780416163291,67.9,67200.2,57.5,-0.99103,1e-05,0.69501]
[1780416163483,67.9,67200.2,57.5,-0.99103,1e-05,0.69501]
[1780416163529,67.9,67200.2,57.5,-0.99103,1e-05,0.69501]
[1780416163619,67.9,67202.98,57.5,-0.99099,1e-05,0.69739]
[1780416164198,67.9,67202.98,57.5,-0.99099,1e-05,0.69739]
[1780416164375,67.9,67207.1,57.5,-0.99094,1e-05,0.70093]
[1780416165461,67.9,67211.03,57.5,-0.99089,1e-05,0.70432]
[1780416167396,67.9,67210.59,57.5,-0.9909,1e-05,0.70394]
[1780416168403,67.9,67213.42,57.5,-0.99086,1e-05,0.70639]
[1780416169414,67.9,67217.93,57.5,-0.99081,1e-05,0.71031]
[1780416170417,67.9,67220.54,57.5,-0.99077,1e-05,0.71258]
[1780416170860,67.9,67220.54,57.5,-0.99077,1e-05,0.71258]
[1780416171668,67.9,67232.26,57.5,-0.99062,1e-05,0.72287]
[1780416172190,67.9,67232.26,57.5,-0.99062,1e-05,0.72287]
[1780416172431,67.9,67235.45,57.5,-0.99058,1e-05,0.72569]
[1780416173470,67.9,67235.45,57.5,-0.99058,1e-05,0.72569]
[1780416173664,67.9,67225.67,57.5,-0.99071,1e-05,0.71707]
[1780416174446,67.9,67222.15,57.5,-0.99075,1e-05,0.71399]
[1780416175453,67.9,67218.37,57.5,-0.9908,1e-05,0.71069]
[1780416177468,67.9,67222.59,57.5,-0.99075,1e-05,0.71437]
[1780416178476,67.9,67218.22,57.5,-0.9908,1e-05,0.71056]
[1780416179483,67.9,67219.53,57.5,-0.99079,1e-05,0.7117]
[1780416181497,67.9,67226.65,57.5,-0.99069,1e-05,0.71793]
[1780416182505,67.9,67229.31,57.5,-0.99066,1e-05,0.72027]
[1780416183511,67.9,67230.29,57.5,-0.99065,1e-05,0.72113]
[1780416184519,67.9,67232.27,57.5,-0.99062,1e-05,0.72288]
[1780416184952,67.9,67232.27,57.5,-0.99062,1e-05,0.72288]
[1780416185797,67.9,67232.27,57.5,-0.99062,1e-05,0.72288]
[1780416185804,67.9,67237.22,57.5,-0.99056,1e-05,0.72726]
[1780416186372,67.9,67237.22,57.5,-0.99056,1e-05,0.72726]
[1780416186533,67.9,67247.11,57.5,-0.99043,1e-05,0.73608]
[1780416187540,67.9,67245.53,57.5,-0.99045,1e-05,0.73467]
[1780416188547,67.9,67238.98,57.5,-0.99053,1e-05,0.72882]
[1780416189553,67.9,67233.33,57.5,-0.99061,1e-05,0.72382]
[1780416190561,67.9,67234.21,57.5,-0.9906,1e-05,0.72459]
[1780416194589,67.9,67230.74,57.5,-0.99064,1e-05,0.72153]
[1780416195601,67.9,67231.57,57.5,-0.99063,1e-05,0.72226]
[1780416196605,67.9,67232.21,57.5,-0.99062,1e-05,0.72283]
[1780416197613,67.9,67233.6,57.5,-0.9906,1e-05,0.72405]
[1780416199627,67.9,67244.58,57.5,-0.99046,1e-05,0.73382]
[1780416200633,67.9,67248.02,57.5,-0.99042,1e-05,0.7369]
[1780416201641,67.9,67245.62,57.5,-0.99045,1e-05,0.73475]
[1780416202648,67.9,67238.38,57.5,-0.99054,1e-05,0.72829]
[1780416203655,67.9,67232.94,57.5,-0.99061,1e-05,0.72347]
[1780416204663,67.9,67223.19,57.5,-0.99074,1e-05,0.7149]
[1780416205777,67.9,67216.24,57.5,-0.99083,1e-05,0.70884]
[1780416206690,67.9,67216.03,57.5,-0.99083,1e-05,0.70865]
[1780416207697,67.9,67211.29,57.5,-0.99089,1e-05,0.70455]
[1780416208317,67.9,67211.29,57.5,-0.99089,1e-05,0.70455]
[1780416208421,67.9,67211.29,57.5,-0.99089,1e-05,0.70455]
[1780416208509,67.9,67211.29,57.5,-0.99089,1e-05,0.70455]
[1780416208712,67.9,67201.48,57.5,-0.99101,1e-05,0.6961]
[1780416208954,67.9,67201.48,57.5,-0.99101,1e-05,0.6961]
[1780416209703,67.9,67201.48,57.5,-0.99101,1e-05,0.6961]
[1780416209845,67.9,67193.17,57.5,-0.99112,1e-05,0.68902]
[1780416210736,67.9,67185.9,57.5,-0.99121,1e-05,0.68286]
[1780416211743,67.9,67186.77,57.5,-0.99122,1e-05,0.68121]
[1780416212750,67.9,67192.27,57.5,-0.99116,1e-05,0.68585]
[1780416213738,67.9,67192.27,57.5,-0.99116,1e-05,0.68585]
[1780416213795,67.9,67198.52,57.5,-0.99108,1e-05,0.69116]
[1780416214764,67.9,67203.0,57.5,-0.99102,1e-05,0.69498]
[1780416215771,67.9,67203.86,57.5,-0.99101,1e-05,0.69572]
[1780416217785,67.9,67202.24,57.5,-0.99103,1e-05,0.69433]
[1780416218792,67.9,67199.29,57.5,-0.99107,1e-05,0.69181]
[1780416219799,67.9,67199.92,57.5,-0.99106,1e-05,0.69235]
[1780416220806,67.9,67202.13,57.5,-0.99104,1e-05,0.69424]
[1780416222820,67.9,67200.82,57.5,-0.99105,1e-05,0.69312]
[1780416223832,67.9,67204.14,57.5,-0.99101,1e-05,0.69596]
[1780416223996,67.9,67204.14,57.5,-0.99101,1e-05,0.69596]
[1780416224041,67.9,67204.14,57.5,-0.99101,1e-05,0.69596]
[1780416224706,67.9,67204.14,57.5,-0.99101,1e-05,0.69596]
[1780416224839,67.9,67201.31,57.5,-0.99105,1e-05,0.69354]
[1780416225846,67.9,67205.75,57.5,-0.99099,1e-05,0.69734]
[1780416226852,67.9,67215.49,57.5,-0.99087,1e-05,0.70573]
[1780416227860,67.9,67220.4,57.5,-0.99081,1e-05,0.71]
[1780416228867,67.9,67218.89,57.5,-0.99082,1e-05,0.70868]
[1780416229874,67.9,67215.51,57.5,-0.99087,1e-05,0.70575]
[1780416231888,67.9,67221.06,57.5,-0.9908,1e-05,0.71057]
[1780416233822,67.9,67224.53,57.5,-0.99075,1e-05,0.7136]
[1780416233902,67.9,67221.46,57.5,-0.99079,1e-05,0.71092]
[1780416236923,67.9,67223.4,57.5,-0.99077,1e-05,0.71261]
[1780416238937,67.9,67224.05,57.5,-0.99076,1e-05,0.71318]
[1780416239968,67.9,67225.11,57.5,-0.99075,1e-05,0.71411]
[1780416240983,67.9,67225.11,57.5,-0.99075,1e-05,0.71411]
[1780416241291,67.9,67228.93,57.5,-0.9907,1e-05,0.71745]
[1780416242318,67.9,67228.93,57.5,-0.9907,1e-05,0.71745]
[1780416242373,67.9,67236.59,57.5,-0.9906,1e-05,0.72421]
[1780416243649,67.9,67246.89,57.5,-0.99046,1e-05,0.73336]
[1780416243994,67.9,67251.67,57.5,-0.9904,1e-05,0.73765]
[1780416245008,67.9,67252.45,57.5,-0.99039,1e-05,0.73835]
[1780416246009,67.9,67248.4,57.5,-0.99044,1e-05,0.73471]
[1780416249837,67.9,67248.01,57.5,-0.99045,1e-05,0.73437]
[1780416249811,67.9,67250.97,57.5,-0.99041,1e-05,0.73702]
[1780416250037,67.9,67258.75,57.5,-0.99031,1e-05,0.74403]
[1780416251368,67.9,67258.75,57.5,-0.99031,1e-05,0.74403]
[1780416251376,67.9,67258.75,57.5,-0.99031,1e-05,0.74403]
[1780416251573,67.9,67258.75,57.5,-0.99031,1e-05,0.74403]
[1780416251625,67.9,67267.26,57.5,-0.99019,1e-05,0.75175]
[1780416252051,67.9,67272.61,57.5,-0.99012,1e-05,0.75664]
[1780416253345,67.9,67275.29,57.5,-0.99008,1e-05,0.7591]
[1780416254066,67.9,67271.18,57.5,-0.99014,1e-05,0.75533]
[1780416256511,67.9,67271.28,57.5,-0.99014,1e-05,0.75543]
[1780416256686,67.9,67273.16,57.5,-0.99011,1e-05,0.75715]
[1780416257578,67.9,67277.99,57.5,-0.99005,1e-05,0.76159]
[1780416258094,67.9,67285.69,57.5,-0.98994,1e-05,0.76871]
[1780416258929,67.9,67285.69,57.5,-0.98994,1e-05,0.76871]
[1780416259101,67.9,67289.2,57.5,-0.98989,1e-05,0.77198]
[1780416260422,67.9,67289.2,57.5,-0.98989,1e-05,0.77198]
[1780416260452,67.9,67292.61,57.5,-0.98985,1e-05,0.77516]
[1780416261125,67.9,67292.61,57.5,-0.98985,1e-05,0.77516]
[1780416261602,67.9,67292.61,57.5,-0.98985,1e-05,0.77516]
[1780416261721,67.9,67292.61,57.5,-0.98985,1e-05,0.77516]
[1780416261777,67.9,67297.01,57.5,-0.98978,1e-05,0.77928]
[1780416262177,67.9,67297.01,57.5,-0.98978,1e-05,0.77928]
[1780416262235,67.9,67297.01,57.5,-0.98978,1e-05,0.77928]
[1780416262386,67.9,67297.01,57.5,-0.98978,1e-05,0.77928]
[1780416262460,67.9,67289.08,57.5,-0.98989,1e-05,0.77186]
[1780416263259,67.9,67286.37,57.5,-0.98993,1e-05,0.76934]
[1780416264136,67.9,67279.44,57.5,-0.99003,1e-05,0.76293]
[1780416265143,67.9,67275.69,57.5,-0.99008,1e-05,0.75947]
[1780416266151,67.9,67278.35,57.5,-0.99004,1e-05,0.76192]
[1780416267158,67.9,67289.44,57.5,-0.98989,1e-05,0.7722]
[1780416268165,67.9,67284.08,57.5,-0.98996,1e-05,0.76722]
[1780416269797,67.9,67285.8,57.5,-0.98994,1e-05,0.76881]
[1780416270179,67.9,67286.48,57.5,-0.98993,1e-05,0.76944]
[1780416271187,67.9,67286.81,57.5,-0.98996,1e-05,0.76715]
[1780416272194,67.9,67289.54,57.5,-0.98992,1e-05,0.76968]
[1780416273807,67.9,67289.54,57.5,-0.98992,1e-05,0.76968]
[1780416273885,67.9,67301.95,57.5,-0.98975,1e-05,0.78129]
[1780416274211,67.9,67309.33,57.5,-0.98965,1e-05,0.78826]
[1780416275677,67.9,67309.33,57.5,-0.98965,1e-05,0.78826]
[1780416275793,67.9,67309.33,57.5,-0.98965,1e-05,0.78826]
[1780416275845,67.9,67309.33,57.5,-0.98965,1e-05,0.78826]
[1780416275882,67.9,67309.33,57.5,-0.98965,1e-05,0.78826]
[1780416275892,67.9,67310.13,57.5,-0.98963,1e-05,0.78902]
[1780416276364,67.9,67312.87,57.5,-0.9896,1e-05,0.79162]
[1780416277062,67.9,67312.87,57.5,-0.9896,1e-05,0.79162]
[1780416277430,67.9,67317.29,57.5,-0.98953,1e-05,0.79584]
[1780416278239,67.9,67315.44,57.5,-0.98956,1e-05,0.79407]
[1780416279842,67.9,67321.25,57.5,-0.98948,1e-05,0.79962]
[1780416280253,67.9,67328.81,57.5,-0.98937,1e-05,0.8069]
[1780416281261,67.9,67324.37,57.5,-0.98943,1e-05,0.80262]
[1780416282267,67.9,67319.82,57.5,-0.9895,1e-05,0.79825]
[1780416283275,67.9,67320.67,57.5,-0.98948,1e-05,0.79907]
[1780416284281,67.9,67319.18,57.5,-0.98951,1e-05,0.79764]
[1780416285289,67.9,67317.44,57.5,-0.98953,1e-05,0.79598]
[1780416286296,67.9,67325.07,57.5,-0.98942,1e-05,0.80329]
[1780416287303,67.9,67325.24,57.5,-0.98942,1e-05,0.80346]
[1780416290324,67.9,67328.45,57.5,-0.98937,1e-05,0.80655]
[1780416291331,67.9,67329.94,57.5,-0.98935,1e-05,0.80799]
[1780416292338,67.9,67329.14,57.5,-0.98936,1e-05,0.80722]
[1780416293345,67.9,67328.61,57.5,-0.98937,1e-05,0.80671]
[1780416294352,67.9,67327.05,57.5,-0.98939,1e-05,0.8052]
[1780416295359,67.9,67327.48,57.5,-0.98939,1e-05,0.80562]
[1780416296366,67.9,67325.2,57.5,-0.98942,1e-05,0.80342]
[1780416297376,67.9,67324.04,57.5,-0.98944,1e-05,0.8023]
[1780416298382,67.9,67322.49,57.5,-0.98946,1e-05,0.80081]
[1780416299701,67.9,67325.42,57.5,-0.98942,1e-05,0.80363]
[1780416300397,67.9,67327.34,57.5,-0.98939,1e-05,0.80548]
[1780416301419,67.9,67329.82,57.5,-0.98935,1e-05,0.80788]
[1780416302428,67.9,67331.0,57.5,-0.98934,1e-05,0.80902]
[1780416303435,67.9,67334.22,57.5,-0.98929,1e-05,0.81214]
[1780416304442,67.9,67332.49,57.5,-0.98931,1e-05,0.81046]
[1780416305449,67.9,67330.99,57.5,-0.98934,1e-05,0.80901]
[1780416306456,67.9,67331.64,57.5,-0.98933,1e-05,0.80964]
[1780416307463,67.9,67332.98,57.5,-0.98931,1e-05,0.81093]
[1780416309477,67.9,67333.43,57.5,-0.9893,1e-05,0.81137]
[1780416310485,67.9,67337.2,57.5,-0.98925,1e-05,0.81503]
[1780416311492,67.9,67333.58,57.5,-0.9893,1e-05,0.81152]
[1780416313506,67.9,67330.3,57.5,-0.98935,1e-05,0.80834]
[1780416314512,67.9,67328.59,57.5,-0.98937,1e-05,0.80669]
[1780416315520,67.9,67323.3,57.5,-0.98945,1e-05,0.80159]
[1780416316146,67.9,67323.3,57.5,-0.98945,1e-05,0.80159]
[1780416316536,67.9,67323.3,57.5,-0.98945,1e-05,0.80159]
[1780416316863,67.9,67323.3,57.5,-0.98945,1e-05,0.80159]
[1780416316939,67.9,67309.61,57.5,-0.98964,1e-05,0.78853]
[1780416317360,67.9,67309.61,57.5,-0.98964,1e-05,0.78853]
[1780416317534,67.9,67302.77,57.5,-0.98974,1e-05,0.78206]
[1780416318541,67.9,67301.1,57.5,-0.98976,1e-05,0.78049]
[1780416319037,67.9,67301.1,57.5,-0.98976,1e-05,0.78049]
[1780416319548,67.9,67307.17,57.5,-0.98968,1e-05,0.78622]
[1780416320555,67.9,67316.26,57.5,-0.98955,1e-05,0.79485]
[1780416322569,67.9,67312.12,57.5,-0.98961,1e-05,0.79091]
[1780416323578,67.9,67308.54,57.5,-0.98966,1e-05,0.78751]
[1780416324583,67.9,67309.36,57.5,-0.98965,1e-05,0.78829]
[1780416325590,67.9,67315.28,57.5,-0.98956,1e-05,0.79392]
[1780416326597,67.9,67316.12,57.5,-0.98955,1e-05,0.79472]
[1780416327604,67.9,67316.14,57.5,-0.98955,1e-05,0.79474]
[1780416329618,67.9,67313.0,57.5,-0.98959,1e-05,0.79175]
[1780416330625,67.9,67314.11,57.5,-0.98958,1e-05,0.7928]
[1780416331632,67.9,67314.53,57.5,-0.98961,1e-05,0.79054]
[1780416333646,67.9,67315.08,57.5,-0.9896,1e-05,0.79107]
[1780416334653,67.9,67315.99,57.5,-0.98959,1e-05,0.79193]
[1780416336753,67.9,67318.97,57.5,-0.98954,1e-05,0.79477]
[1780416337975,67.9,67318.97,57.5,-0.98954,1e-05,0.79477]
[1780416337986,67.9,67318.97,57.5,-0.98954,1e-05,0.79477]
[1780416337987,67.9,67318.91,57.5,-0.98954,1e-05,0.79472]
[1780416338680,67.9,67327.17,57.5,-0.98943,1e-05,0.80263]
[1780416339688,67.9,67329.0,57.5,-0.9894,1e-05,0.80439]
[1780416340695,67.9,67330.67,57.5,-0.98938,1e-05,0.806]
[1780416341702,67.9,67332.5,57.5,-0.98935,1e-05,0.80777]
[1780416342709,67.9,67332.05,57.5,-0.98936,1e-05,0.80734]
[1780416343716,67.9,67333.82,57.5,-0.98933,1e-05,0.80905]
[1780416344913,67.9,67333.82,57.5,-0.98933,1e-05,0.80905]
[1780416344999,67.9,67334.25,57.5,-0.98932,1e-05,0.80946]
[1780416345077,67.9,67334.25,57.5,-0.98932,1e-05,0.80946]
[1780416345820,67.9,67334.25,57.5,-0.98932,1e-05,0.80946]
[1780416345884,67.9,67342.0,57.5,-0.98921,1e-05,0.817]
[1780416346243,67.9,67342.0,57.5,-0.98921,1e-05,0.817]
[1780416346737,67.9,67354.05,57.5,-0.98903,1e-05,0.82883]
[1780416347749,67.9,67355.43,57.5,-0.98901,1e-05,0.83019]
[1780416348755,67.9,67363.42,57.5,-0.98889,1e-05,0.83812]
[1780416349667,67.9,67363.42,57.5,-0.98889,1e-05,0.83812]
[1780416349887,67.9,67367.6,57.5,-0.98883,2e-05,0.84229]
[1780416350769,67.9,67368.71,57.5,-0.98881,2e-05,0.8434]
[1780416351776,67.9,67367.54,57.5,-0.98883,2e-05,0.84223]
[1780416352783,67.9,67365.53,57.5,-0.98886,2e-05,0.84022]
[1780416353790,67.9,67367.32,57.5,-0.98884,2e-05,0.84201]
[1780416355804,67.9,67365.81,57.5,-0.98886,2e-05,0.8405]
[1780416357818,67.9,67367.94,57.5,-0.98883,2e-05,0.84263]
[1780416359832,67.9,67357.41,57.5,-0.98898,1e-05,0.83215]
[1780416360838,67.9,67352.72,57.5,-0.98905,1e-05,0.82751]
[1780416361847,67.9,67353.59,57.5,-0.98904,1e-05,0.82837]
[1780416362875,67.9,67343.48,57.5,-0.98919,1e-05,0.81844]
[1780416363395,67.9,67343.48,57.5,-0.98919,1e-05,0.81844]
[1780416363881,67.9,67329.47,57.5,-0.98939,1e-05,0.80485]
[1780416364887,67.9,67319.33,57.5,-0.98954,1e-05,0.79512]
[1780416365894,67.9,67318.45,57.5,-0.98955,1e-05,0.79428]
[1780416366901,67.9,67315.6,57.5,-0.98959,1e-05,0.79156]
[1780416367908,67.9,67312.86,57.5,-0.98963,1e-05,0.78896]
[1780416368424,67.9,67312.86,57.5,-0.98963,1e-05,0.78896]
[1780416368915,67.9,67312.4,57.5,-0.98964,1e-05,0.78852]
[1780416369146,67.9,67312.4,57.5,-0.98964,1e-05,0.78852]
[1780416369436,67.9,67312.4,57.5,-0.98964,1e-05,0.78852]
[1780416369922,67.9,67307.79,57.5,-0.9897,1e-05,0.78416]
[1780416370688,67.9,67307.79,57.5,-0.9897,1e-05,0.78416]
[1780416371041,67.9,67297.11,57.5,-0.98985,1e-05,0.77413]
[1780416371385,67.9,67297.11,57.5,-0.98985,1e-05,0.77413]
[1780416371409,67.9,67297.11,57.5,-0.98985,1e-05,0.77413]
[1780416371940,67.9,67284.85,57.5,-0.99002,1e-05,0.76274]
[1780416372251,67.9,67284.85,57.5,-0.99002,1e-05,0.76274]
[1780416372945,67.9,67277.1,57.5,-0.99012,1e-05,0.75561]
[1780416373952,67.9,67283.71,57.5,-0.99003,1e-05,0.76169]
[1780416375043,67.9,67283.29,57.5,-0.99004,1e-05,0.7613]
[1780416375966,67.9,67282.48,57.5,-0.99005,1e-05,0.76056]
[1780416376977,67.9,67275.87,57.5,-0.99014,1e-05,0.75449]
[1780416377984,67.9,67268.84,57.5,-0.99024,1e-05,0.74807]
[1780416379002,67.9,67268.84,57.5,-0.99024,1e-05,0.74807]
[1780416379027,67.9,67268.85,57.5,-0.99024,1e-05,0.74808]
[1780416379997,67.9,67273.81,57.5,-0.99017,1e-05,0.7526]
[1780416381036,67.9,67273.81,57.5,-0.99017,1e-05,0.7526]
[1780416381023,67.9,67278.65,57.5,-0.9901,1e-05,0.75703]
[1780416382024,67.9,67288.68,57.5,-0.98997,1e-05,0.76628]
[1780416382284,67.9,67288.68,57.5,-0.98997,1e-05,0.76628]
[1780416382400,67.9,67288.68,57.5,-0.98997,1e-05,0.76628]
[1780416382567,67.9,67288.68,57.5,-0.98997,1e-05,0.76628]
[1780416383055,67.9,67288.68,57.5,-0.98997,1e-05,0.76628]
[1780416383082,67.9,67298.7,57.5,-0.98983,1e-05,0.77562]
[1780416383474,67.9,67298.7,57.5,-0.98983,1e-05,0.77562]
[1780416384059,67.9,67291.47,57.5,-0.98993,1e-05,0.76887]
[1780416385096,67.9,67292.29,57.5,-0.98992,1e-05,0.76964]
[1780416386103,67.9,67290.85,57.5,-0.98994,1e-05,0.7683]
[1780416387110,67.9,67290.22,57.5,-0.98995,1e-05,0.76771]
[1780416388117,67.9,67290.74,57.5,-0.98994,1e-05,0.76819]
[1780416390131,67.9,67292.12,57.5,-0.98992,1e-05,0.76948]
[1780416391140,67.9,67297.58,57.5,-0.98988,1e-05,0.77195]
[1780416392196,67.9,67301.71,57.5,-0.98982,1e-05,0.77581]
[1780416393152,67.9,67296.52,57.5,-0.98989,1e-05,0.77096]
[1780416394162,67.9,67289.97,57.5,-0.98998,1e-05,0.76488]
[1780416395179,67.9,67288.98,57.5,-0.99,1e-05,0.76396]
[1780416396175,67.9,67290.92,57.5,-0.98997,1e-05,0.76576]
[1780416397182,67.9,67293.68,57.5,-0.98993,1e-05,0.76832]
[1780416398189,67.9,67293.16,57.5,-0.98994,1e-05,0.76784]
[1780416400203,67.9,67291.83,57.5,-0.98996,1e-05,0.7666]
[1780416401210,67.9,67293.21,57.5,-0.98994,1e-05,0.76788]
[1780416402224,67.9,67297.9,57.5,-0.98987,1e-05,0.77225]
[1780416403666,67.9,67297.9,57.5,-0.98987,1e-05,0.77225]
[1780416403762,67.9,67302.45,57.5,-0.98981,1e-05,0.7765]
[1780416404915,67.9,67302.45,57.5,-0.98981,1e-05,0.7765]
[1780416404955,67.9,67302.61,57.5,-0.98981,1e-05,0.77665]
[1780416406247,67.9,67301.91,57.5,-0.98982,1e-05,0.776]
[1780416408261,67.9,67302.53,57.5,-0.98981,1e-05,0.77658]
[1780416409268,67.9,67303.85,57.5,-0.98979,1e-05,0.77782]
[1780416411085,67.9,67307.81,57.5,-0.98973,1e-05,0.78154]
[1780416411282,67.9,67311.73,57.5,-0.98968,1e-05,0.78524]
[1780416412872,67.9,67314.81,57.5,-0.98964,1e-05,0.78816]
[1780416414304,67.9,67309.94,57.5,-0.9897,1e-05,0.78355]
[1780416418331,67.9,67309.31,57.5,-0.98971,1e-05,0.78295]
[1780416419338,67.9,67308.72,57.5,-0.98972,1e-05,0.7824]
[1780416420345,67.9,67311.63,57.5,-0.98968,1e-05,0.78514]
[1780416421352,67.9,67313.54,57.5,-0.98965,1e-05,0.78695]
[1780416422358,67.9,67318.24,57.5,-0.98959,1e-05,0.79141]
[1780416423804,67.9,67318.24,57.5,-0.98959,1e-05,0.79141]
[1780416423921,67.9,67313.89,57.5,-0.98965,1e-05,0.78728]
[1780416424974,67.9,67313.89,57.5,-0.98965,1e-05,0.78728]
[1780416425076,67.9,67296.87,57.5,-0.98989,1e-05,0.77129]
[1780416425392,67.9,67295.85,57.5,-0.9899,1e-05,0.77034]
[1780416426391,67.9,67303.25,57.5,-0.9898,1e-05,0.77725]
[1780416427627,67.9,67305.52,57.5,-0.98977,1e-05,0.77938]
[1780416428416,67.9,67308.45,57.5,-0.98973,1e-05,0.78214]
[1780416429745,67.9,67311.53,57.5,-0.98968,1e-05,0.78505]
[1780416430426,67.9,67312.96,57.5,-0.98966,1e-05,0.7864]
[1780416431433,67.9,67310.29,57.5,-0.9897,1e-05,0.78388]
[1780416433447,67.9,67306.68,57.5,-0.98975,1e-05,0.78048]
[1780416434454,67.9,67301.11,57.5,-0.98983,1e-05,0.77525]
[1780416435462,67.9,67298.88,57.5,-0.98986,1e-05,0.77316]
[1780416436469,67.9,67299.4,57.5,-0.98985,1e-05,0.77365]
[1780416437595,67.9,67303.68,57.5,-0.98979,1e-05,0.77766]
[1780416439135,67.9,67312.9,57.5,-0.98966,1e-05,0.78635]
[1780416439764,67.9,67314.18,57.5,-0.98964,1e-05,0.78756]
[1780416440500,67.9,67313.43,57.5,-0.98966,1e-05,0.78685]
[1780416441507,67.9,67311.17,57.5,-0.98969,1e-05,0.78471]
[1780416442513,67.9,67310.27,57.5,-0.9897,1e-05,0.78386]
[1780416443521,67.9,67309.37,57.5,-0.98971,1e-05,0.78301]
[1780416445535,67.9,67310.64,57.5,-0.98969,1e-05,0.78421]
[1780416446833,67.9,67307.44,57.5,-0.98974,1e-05,0.78119]
[1780416448161,67.9,67302.54,57.5,-0.98981,1e-05,0.77659]
[1780416448556,67.9,67300.03,57.5,-0.98984,1e-05,0.77424]
[1780416449563,67.9,67297.51,57.5,-0.98988,1e-05,0.77189]
[1780416452584,67.9,67297.7,57.5,-0.98991,1e-05,0.76945]
[1780416453591,67.9,67295.64,57.5,-0.98994,1e-05,0.76753]
[1780416454598,67.9,67299.47,57.5,-0.98988,1e-05,0.7711]
[1780416455605,67.9,67304.27,57.5,-0.98982,1e-05,0.77558]
[1780416457619,67.9,67309.55,57.5,-0.98974,1e-05,0.78054]
[1780416458626,67.9,67312.75,57.5,-0.9897,1e-05,0.78356]
[1780416459633,67.9,67314.67,57.5,-0.98967,1e-05,0.78537]
[1780416461647,67.9,67312.41,57.5,-0.9897,1e-05,0.78324]
[1780416463011,67.9,67312.41,57.5,-0.9897,1e-05,0.78324]
[1780416463169,67.9,67312.41,57.5,-0.9897,1e-05,0.78324]
[1780416463105,67.9,67313.43,57.5,-0.98969,1e-05,0.7842]
[1780416463291,67.9,67313.43,57.5,-0.98969,1e-05,0.7842]
[1780416463666,67.9,67331.07,57.5,-0.98944,1e-05,0.80101]
[1780416464665,67.9,67331.07,57.5,-0.98944,1e-05,0.80101]
[1780416464737,67.9,67331.07,57.5,-0.98944,1e-05,0.80101]
[1780416465178,67.9,67365.03,57.5,-0.98894,1e-05,0.83419]
[1780416466069,67.9,67365.03,57.5,-0.98894,1e-05,0.83419]
[1780416466129,67.9,67387.26,57.5,-0.9886,2e-05,0.8565]
[1780416467200,67.9,67388.82,57.5,-0.98858,2e-05,0.85809]
[1780416467701,67.9,67393.17,57.5,-0.98851,2e-05,0.86251]
[1780416469209,67.9,67395.63,57.5,-0.98847,2e-05,0.86503]
[1780416469332,67.9,67395.63,57.5,-0.98847,2e-05,0.86503]
[1780416469462,67.9,67395.63,57.5,-0.98847,2e-05,0.86503]
[1780416470187,67.9,67395.63,57.5,-0.98847,2e-05,0.86503]
[1780416469715,67.9,67401.18,57.5,-0.98839,2e-05,0.87071]
[1780416471248,67.9,67407.06,57.5,-0.9883,2e-05,0.87677]
[1780416471915,67.9,67407.06,57.5,-0.9883,2e-05,0.87677]
[1780416471982,67.9,67401.01,57.5,-0.98839,2e-05,0.87054]
[1780416472784,67.9,67394.63,57.5,-0.98849,2e-05,0.864]
[1780416473743,67.9,67401.75,57.5,-0.98838,2e-05,0.8713]
[1780416474750,67.9,67395.33,57.5,-0.98848,2e-05,0.86472]
[1780416476223,67.9,67392.96,57.5,-0.98852,2e-05,0.8623]
[1780416476764,67.9,67389.0,57.5,-0.98858,2e-05,0.85827]
[1780416477771,67.9,67391.0,57.5,-0.98855,2e-05,0.8603]
[1780416478778,67.9,67391.89,57.5,-0.98853,2e-05,0.86121]
[1780416479785,67.9,67386.27,57.5,-0.98862,2e-05,0.8555]
[1780416480794,67.9,67383.42,57.5,-0.98866,2e-05,0.85261]
[1780416481799,67.9,67381.8,57.5,-0.98869,2e-05,0.85098]
[1780416482806,67.9,67384.81,57.5,-0.98864,2e-05,0.85402]
[1780416483821,67.9,67393.93,57.5,-0.9885,2e-05,0.86329]
[1780416484828,67.9,67402.7,57.5,-0.98836,2e-05,0.87228]
[1780416485834,67.9,67405.1,57.5,-0.98833,2e-05,0.87475]
[1780416486738,67.9,67405.1,57.5,-0.98833,2e-05,0.87475]
[1780416486798,67.9,67405.1,57.5,-0.98833,2e-05,0.87475]
[1780416486846,67.9,67411.94,57.5,-0.98822,2e-05,0.88183]
[1780416487783,67.9,67411.94,57.5,-0.98822,2e-05,0.88183]
[1780416488067,67.9,67411.94,57.5,-0.98822,2e-05,0.88183]
[1780416488127,67.9,67438.3,57.5,-0.9878,2e-05,0.90953]
[1780416489016,67.9,67438.3,57.5,-0.9878,2e-05,0.90953]
[1780416489089,67.9,67439.55,57.5,-0.98778,2e-05,0.91086]
[1780416489943,67.9,67439.55,57.5,-0.98778,2e-05,0.91086]
[1780416490257,67.9,67439.55,57.5,-0.98778,2e-05,0.91086]
[1780416489996,67.9,67443.18,57.5,-0.98772,2e-05,0.91474]
[1780416491058,67.9,67443.18,57.5,-0.98772,2e-05,0.91474]
[1780416491101,67.9,67454.73,57.5,-0.98753,2e-05,0.92715]
[1780416491813,67.9,67454.73,57.5,-0.98753,2e-05,0.92715]
[1780416491884,67.9,67456.01,57.5,-0.98751,2e-05,0.92853]
[1780416492891,67.9,67460.65,57.5,-0.98743,2e-05,0.93356]
[1780416493900,67.9,67461.58,57.5,-0.98741,2e-05,0.93457]
[1780416494998,67.9,67462.09,57.5,-0.98741,2e-05,0.93513]
[1780416495915,67.9,67465.64,57.5,-0.98735,2e-05,0.93899]
[1780416497929,67.9,67464.03,57.5,-0.98737,2e-05,0.93724]
[1780416498760,67.9,67464.03,57.5,-0.98737,2e-05,0.93724]
[1780416498936,67.9,67455.42,57.5,-0.98752,2e-05,0.92789]
[1780416499943,67.9,67443.74,57.5,-0.98771,2e-05,0.91533]
[1780416500950,67.9,67444.47,57.5,-0.9877,2e-05,0.91612]
[1780416502263,67.9,67445.05,57.5,-0.98769,2e-05,0.91674]
[1780416502964,67.9,67434.84,57.5,-0.98785,2e-05,0.90586]
[1780416503970,67.9,67435.94,57.5,-0.98784,2e-05,0.90702]
[1780416504966,67.9,67435.94,57.5,-0.98784,2e-05,0.90702]
[1780416504979,67.9,67431.05,57.5,-0.98792,2e-05,0.90184]
[1780416505986,67.9,67415.91,57.5,-0.98816,2e-05,0.88596]
[1780416506666,67.9,67415.91,57.5,-0.98816,2e-05,0.88596]
[1780416506997,67.9,67413.21,57.5,-0.9882,2e-05,0.88315]
[1780416508007,67.9,67407.34,57.5,-0.98829,2e-05,0.87706]
[1780416509318,67.9,67405.08,57.5,-0.98833,2e-05,0.87473]
[1780416510023,67.9,67406.34,57.5,-0.98831,2e-05,0.87603]
[1780416511031,67.9,67412.69,57.5,-0.98825,2e-05,0.87974]
[1780416512038,67.9,67416.7,57.5,-0.98818,2e-05,0.8839]
[1780416513045,67.9,67422.64,57.5,-0.98809,2e-05,0.8901]
[1780416514053,67.9,67433.69,57.5,-0.98791,2e-05,0.90172]
[1780416515059,67.9,67439.78,57.5,-0.98781,2e-05,0.90818]
[1780416516066,67.9,67441.61,57.5,-0.98778,2e-05,0.91012]
[1780416517073,67.9,67442.94,57.5,-0.98776,2e-05,0.91154]
[1780416519087,67.9,67444.99,57.5,-0.98773,2e-05,0.91373]
[1780416519656,67.9,67444.99,57.5,-0.98773,2e-05,0.91373]
[1780416520096,67.9,67444.1,57.5,-0.98774,2e-05,0.91278]
[1780416521103,67.9,67441.04,57.5,-0.98779,2e-05,0.90952]
[1780416522000,67.9,67441.04,57.5,-0.98779,2e-05,0.90952]
[1780416522110,67.9,67434.45,57.5,-0.9879,2e-05,0.90253]
[1780416523117,67.9,67424.35,57.5,-0.98806,2e-05,0.89189]
[1780416524124,67.9,67424.47,57.5,-0.98806,2e-05,0.89202]
[1780416525131,67.9,67423.17,57.5,-0.98808,2e-05,0.89066]
[1780416527145,67.9,67433.59,57.5,-0.98791,2e-05,0.90162]
[1780416528153,67.9,67436.8,57.5,-0.98786,2e-05,0.90501]
[1780416529160,67.9,67431.92,57.5,-0.98794,2e-05,0.89985]
[1780416530167,67.9,67430.76,57.5,-0.98796,2e-05,0.89863]
[1780416530643,67.9,67430.76,57.5,-0.98796,2e-05,0.89863]
[1780416531183,67.9,67420.86,57.5,-0.98812,2e-05,0.88824]
[1780416532263,67.9,67406.5,57.5,-0.98834,2e-05,0.87334]
[1780416533196,67.9,67400.95,57.5,-0.98843,2e-05,0.86764]
[1780416534204,67.9,67403.43,57.5,-0.98839,2e-05,0.87018]
[1780416535211,67.9,67411.62,57.5,-0.98826,2e-05,0.87863]
[1780416536218,67.9,67411.2,57.5,-0.98827,2e-05,0.8782]
[1780416538247,67.9,67410.06,57.5,-0.98829,2e-05,0.87702]
[1780416539253,67.9,67413.12,57.5,-0.98824,2e-05,0.88018]
[1780416540260,67.9,67412.27,57.5,-0.98825,2e-05,0.8793]
[1780416541268,67.9,67410.21,57.5,-0.98828,2e-05,0.87717]
[1780416542274,67.9,67405.22,57.5,-0.98836,2e-05,0.87202]
[1780416543281,67.9,67398.92,57.5,-0.98846,2e-05,0.86556]
[1780416544288,67.9,67399.63,57.5,-0.98845,2e-05,0.86628]
[1780416545295,67.9,67398.83,57.5,-0.98846,2e-05,0.86547]
[1780416546302,67.9,67399.42,57.5,-0.98845,2e-05,0.86607]
[1780416548316,67.9,67400.49,57.5,-0.98844,2e-05,0.86716]
[1780416550330,67.9,67405.45,57.5,-0.98836,2e-05,0.87226]
[1780416551337,67.9,67406.43,57.5,-0.98834,2e-05,0.87327]
[1780416552344,67.9,67405.98,57.5,-0.98835,2e-05,0.87281]
[1780416553351,67.9,67406.55,57.5,-0.98834,2e-05,0.87339]
[1780416554360,67.9,67416.32,57.5,-0.98819,2e-05,0.88351]
[1780416555367,67.9,67422.19,57.5,-0.98809,2e-05,0.88963]
[1780416556387,67.9,67423.38,57.5,-0.98808,2e-05,0.89087]
[1780416557384,67.9,67427.13,57.5,-0.98802,2e-05,0.89481]
[1780416559112,67.9,67427.13,57.5,-0.98802,2e-05,0.89481]
[1780416559233,67.9,67427.13,57.5,-0.98802,2e-05,0.89481]
[1780416559265,67.9,67430.34,57.5,-0.98796,2e-05,0.89819]
[1780416559574,67.9,67430.34,57.5,-0.98796,2e-05,0.89819]
[1780416559576,67.9,67437.31,57.5,-0.98785,2e-05,0.90555]
[1780416560820,67.9,67437.31,57.5,-0.98785,2e-05,0.90555]
[1780416561143,67.9,67437.31,57.5,-0.98785,2e-05,0.90555]
[1780416561240,67.9,67449.55,57.5,-0.98765,2e-05,0.91861]
[1780416562085,67.9,67449.55,57.5,-0.98765,2e-05,0.91861]
[1780416562164,67.9,67459.67,57.5,-0.98748,2e-05,0.92952]
[1780416563335,67.9,67461.59,57.5,-0.98745,2e-05,0.9316]
[1780416563768,67.9,67461.59,57.5,-0.98745,2e-05,0.9316]
[1780416564313,67.9,67461.59,57.5,-0.98745,2e-05,0.9316]
[1780416564322,67.9,67465.85,57.5,-0.98738,2e-05,0.93623]
[1780416564591,67.9,67465.85,57.5,-0.98738,2e-05,0.93623]
[1780416564883,67.9,67472.43,57.5,-0.98727,2e-05,0.94342]
[1780416565433,67.9,67472.43,57.5,-0.98727,2e-05,0.94342]
[1780416566291,67.9,67475.58,57.5,-0.98722,2e-05,0.94688]
[1780416566449,67.9,67477.45,57.5,-0.98719,2e-05,0.94893]
[1780416567456,67.9,67478.51,57.5,-0.98717,2e-05,0.9501]
[1780416568465,67.9,67477.91,57.5,-0.98718,2e-05,0.94944]
[1780416569472,67.9,67475.33,57.5,-0.98722,2e-05,0.9466]
[1780416570480,67.9,67477.15,57.5,-0.98719,2e-05,0.9486]
[1780416571488,67.9,67478.93,57.5,-0.9872,2e-05,0.94755]
[1780416573055,67.9,67478.93,57.5,-0.9872,2e-05,0.94755]
[1780416573337,67.9,67479.97,57.5,-0.98718,2e-05,0.94869]
[1780416574311,67.9,67484.85,57.5,-0.9871,2e-05,0.95407]
[1780416574510,67.9,67483.94,57.5,-0.98711,2e-05,0.95307]
[1780416575983,67.9,67485.13,57.5,-0.98709,2e-05,0.95438]
[1780416577043,67.9,67476.57,57.5,-0.98724,2e-05,0.94495]
[1780416577531,67.9,67470.99,57.5,-0.98733,2e-05,0.93884]
[1780416578538,67.9,67470.11,57.5,-0.98735,2e-05,0.93788]
[1780416579866,67.9,67471.87,57.5,-0.98732,2e-05,0.9398]
[1780416580554,67.9,67472.75,57.5,-0.9873,2e-05,0.94077]
[1780416583575,67.9,67473.49,57.5,-0.98729,2e-05,0.94158]
[1780416584582,67.9,67472.64,57.5,-0.98731,2e-05,0.94065]
[1780416585589,67.9,67474.54,57.5,-0.98727,2e-05,0.94273]
[1780416586596,67.9,67473.49,57.5,-0.98729,2e-05,0.94158]
[1780416587603,67.9,67473.98,57.5,-0.98728,2e-05,0.94211]
[1780416591631,67.9,67472.61,57.5,-0.98731,2e-05,0.94061]
[1780416592638,67.9,67471.12,57.5,-0.98733,2e-05,0.93899]
[1780416593645,67.9,67474.18,57.5,-0.98728,2e-05,0.94233]
[1780416594652,67.9,67473.1,57.5,-0.9873,2e-05,0.94115]
[1780416595659,67.9,67472.17,57.5,-0.98731,2e-05,0.94013]
[1780416596666,67.9,67469.42,57.5,-0.98736,2e-05,0.93713]
[1780416597673,67.9,67470.44,57.5,-0.98734,2e-05,0.93824]
[1780416599687,67.9,67471.67,57.5,-0.98732,2e-05,0.93959]
[1780416601709,67.9,67469.7,57.5,-0.98736,2e-05,0.93744]
[1780416602950,67.9,67459.62,57.5,-0.98752,2e-05,0.92649]
[1780416603639,67.9,67459.62,57.5,-0.98752,2e-05,0.92649]
[1780416603716,67.9,67459.62,57.5,-0.98752,2e-05,0.92649]
[1780416604283,67.9,67452.85,57.5,-0.98764,2e-05,0.9192]
[1780416604727,67.9,67446.87,57.5,-0.98773,2e-05,0.9128]
[1780416606411,67.9,67446.87,57.5,-0.98773,2e-05,0.9128]
[1780416606392,67.9,67446.3,57.5,-0.98774,2e-05,0.91219]
[1780416606688,67.9,67446.3,57.5,-0.98774,2e-05,0.91219]
[1780416606763,67.9,67438.34,57.5,-0.98787,2e-05,0.90372]
[1780416607711,67.9,67438.34,57.5,-0.98787,2e-05,0.90372]
[1780416608309,67.9,67424.27,57.5,-0.9881,2e-05,0.88892]
[1780416609138,67.9,67417.62,57.5,-0.9882,2e-05,0.88199]
[1780416611066,67.9,67420.7,57.5,-0.98816,2e-05,0.88519]
[1780416611787,67.9,67428.8,57.5,-0.98803,2e-05,0.89366]
[1780416612795,67.9,67431.49,57.5,-0.98798,2e-05,0.89649]
[1780416614254,67.9,67431.49,57.5,-0.98798,2e-05,0.89649]
[1780416614325,67.9,67431.49,57.5,-0.98798,2e-05,0.89649]
[1780416614470,67.9,67434.83,57.5,-0.98793,2e-05,0.90001]
[1780416614493,67.9,67434.83,57.5,-0.98793,2e-05,0.90001]
[1780416615139,67.9,67434.83,57.5,-0.98793,2e-05,0.90001]
[1780416615228,67.9,67450.53,57.5,-0.98767,2e-05,0.91671]
[1780416615847,67.9,67450.53,57.5,-0.98767,2e-05,0.91671]
[1780416616182,67.9,67468.61,57.5,-0.98737,2e-05,0.93625]
[1780416616823,67.9,67474.87,57.5,-0.98727,2e-05,0.94309]
[1780416617833,67.9,67479.66,57.5,-0.98719,2e-05,0.94835]
[1780416618839,67.9,67480.98,57.5,-0.98717,2e-05,0.9498]
[1780416619552,67.9,67480.98,57.5,-0.98717,2e-05,0.9498]
[1780416619694,67.9,67480.98,57.5,-0.98717,2e-05,0.9498]
[1780416619845,67.9,67484.19,57.5,-0.98711,2e-05,0.95335]
[1780416620842,67.9,67484.19,57.5,-0.98711,2e-05,0.95335]
[1780416620854,67.9,67490.93,57.5,-0.987,2e-05,0.96082]
[1780416622384,67.9,67490.93,57.5,-0.987,2e-05,0.96082]
[1780416622465,67.9,67491.17,57.5,-0.98699,2e-05,0.96108]
[1780416622868,67.9,67493.92,57.5,-0.98694,2e-05,0.96415]
[1780416623875,67.9,67494.86,57.5,-0.98693,2e-05,0.9652]
[1780416627194,67.9,67496.68,57.5,-0.9869,2e-05,0.96723]
[1780416627906,67.9,67501.22,57.5,-0.98682,2e-05,0.97232]
[1780416629266,67.9,67499.85,57.5,-0.98684,2e-05,0.97078]
[1780416629920,67.9,67501.44,57.5,-0.98681,2e-05,0.97256]
[1780416630927,67.9,67503.03,57.5,-0.98679,2e-05,0.97435]
[1780416631934,67.9,67510.5,57.5,-0.9867,2e-05,0.97969]
[1780416632941,67.9,67512.29,57.5,-0.98666,2e-05,0.98171]
[1780416634359,67.9,67513.43,57.5,-0.98664,2e-05,0.983]
[1780416635047,67.9,67513.43,57.5,-0.98664,2e-05,0.983]
[1780416635221,67.9,67513.43,57.5,-0.98664,2e-05,0.983]
[1780416635236,67.9,67513.43,57.5,-0.98664,2e-05,0.983]
[1780416635395,67.9,67513.43,57.5,-0.98664,2e-05,0.983]
[1780416635496,67.9,67513.66,57.5,-0.98664,2e-05,0.98326]
[1780416635629,67.9,67513.66,57.5,-0.98664,2e-05,0.98326]
[1780416635910,67.9,67513.66,57.5,-0.98664,2e-05,0.98326]
[1780416636035,67.9,67513.66,57.5,-0.98664,2e-05,0.98326]
[1780416636357,67.9,67513.66,57.5,-0.98664,2e-05,0.98326]
[1780416636385,67.9,67520.24,57.5,-0.98652,2e-05,0.99074]
[1780416636705,67.9,67520.24,57.5,-0.98652,2e-05,0.99074]
[1780416636818,67.9,67520.24,57.5,-0.98652,2e-05,0.99074]
[1780416637385,67.9,67526.67,57.5,-0.98641,2e-05,0.99809]
[1780416637983,67.9,67523.8,57.5,-0.98646,2e-05,0.99481]
[1780416639997,67.9,67528.11,57.5,-0.98638,2e-05,0.99974]
[1780416641004,67.9,67526.38,57.5,-0.98641,2e-05,0.99776]
[1780416642011,67.9,67529.25,57.5,-0.98636,2e-05,1.00105]
[1780416644025,67.9,67531.01,57.5,-0.98633,2e-05,1.00308]
[1780416645032,67.9,67532.99,57.5,-0.9863,2e-05,1.00536]
[1780416646039,67.9,67531.48,57.5,-0.98632,2e-05,1.00362]
[1780416647046,67.9,67532.36,57.5,-0.98631,2e-05,1.00463]
[1780416650067,67.9,67523.41,57.5,-0.98647,2e-05,0.99436]
[1780416650871,67.9,67523.41,57.5,-0.98647,2e-05,0.99436]
[1780416651492,67.9,67517.5,57.5,-0.98657,2e-05,0.98762]
[1780416651980,67.9,67517.5,57.5,-0.98657,2e-05,0.98762]
[1780416652083,67.9,67509.12,57.5,-0.98672,2e-05,0.97813]
[1780416653090,67.9,67504.17,57.5,-0.98681,2e-05,0.97256]
[1780416654097,67.9,67507.77,57.5,-0.98674,2e-05,0.97661]
[1780416655109,67.9,67510.19,57.5,-0.9867,2e-05,0.97934]
[1780416656117,67.9,67508.52,57.5,-0.98673,2e-05,0.97745]
[1780416657124,67.9,67502.02,57.5,-0.98684,2e-05,0.97015]
[1780416658132,67.9,67507.63,57.5,-0.98675,2e-05,0.97645]
[1780416659138,67.9,67509.44,57.5,-0.98671,2e-05,0.97849]
[1780416660147,67.9,67506.06,57.5,-0.98677,2e-05,0.97468]
[1780416661493,67.9,67506.06,57.5,-0.98677,2e-05,0.97468]
[1780416661154,67.9,67504.56,57.5,-0.9868,2e-05,0.973]
[1780416662161,67.9,67504.05,57.5,-0.98681,2e-05,0.97242]
[1780416662668,67.9,67504.05,57.5,-0.98681,2e-05,0.97242]
[1780416662803,67.9,67504.05,57.5,-0.98681,2e-05,0.97242]
[1780416663169,67.9,67494.98,57.5,-0.98697,2e-05,0.96228]
[1780416664175,67.9,67495.87,57.5,-0.98695,2e-05,0.96327]
[1780416665337,67.9,67494.65,57.5,-0.98697,2e-05,0.96191]
[1780416666189,67.9,67487.47,57.5,-0.98709,2e-05,0.95394]
[1780416667324,67.9,67484.09,57.5,-0.98715,2e-05,0.95021]
[1780416667948,67.9,67484.09,57.5,-0.98715,2e-05,0.95021]
[1780416667989,67.9,67484.09,57.5,-0.98715,2e-05,0.95021]
[1780416668487,67.9,67496.86,57.5,-0.98693,2e-05,0.96437]
[1780416669099,67.9,67496.86,57.5,-0.98693,2e-05,0.96437]
[1780416669517,67.9,67511.62,57.5,-0.98668,2e-05,0.98096]
[1780416670396,67.9,67511.62,57.5,-0.98668,2e-05,0.98096]
[1780416670462,67.9,67511.62,57.5,-0.98668,2e-05,0.98096]
[1780416670492,67.9,67517.89,57.5,-0.98657,2e-05,0.98807]
[1780416671256,67.9,67518.73,57.5,-0.98655,2e-05,0.98902]
[1780416671717,67.9,67518.73,57.5,-0.98655,2e-05,0.98902]
[1780416672320,67.9,67519.88,57.5,-0.98653,2e-05,0.99033]
[1780416673271,67.9,67530.93,57.5,-0.98633,2e-05,1.00299]
[1780416674278,67.9,67534.17,57.5,-0.98627,2e-05,1.00672]
[1780416675285,67.9,67533.02,57.5,-0.9863,2e-05,1.00539]
[1780416676292,67.9,67531.71,57.5,-0.98632,2e-05,1.00388]
[1780416678444,67.9,67531.34,57.5,-0.98633,2e-05,1.00346]
[1780416678461,67.9,67533.96,57.5,-0.98628,2e-05,1.00648]
[1780416679438,67.9,67538.62,57.5,-0.98619,2e-05,1.01187]
[1780416680320,67.9,67537.36,57.5,-0.98622,2e-05,1.01041]
[1780416680930,67.9,67537.36,57.5,-0.98622,2e-05,1.01041]
[1780416681327,67.9,67523.24,57.5,-0.98647,2e-05,0.99417]
[1780416682334,67.9,67517.38,57.5,-0.98657,2e-05,0.98749]
[1780416683341,67.9,67517.75,57.5,-0.98657,2e-05,0.98791]
[1780416685354,67.9,67516.92,57.5,-0.98658,2e-05,0.98696]
[1780416686302,67.9,67516.92,57.5,-0.98658,2e-05,0.98696]
[1780416686380,67.9,67512.5,57.5,-0.98666,2e-05,0.98195]
[1780416686658,67.9,67512.5,57.5,-0.98666,2e-05,0.98195]
[1780416687508,67.9,67501.37,57.5,-0.98685,2e-05,0.96942]
[1780416688486,67.9,67491.66,57.5,-0.98702,2e-05,0.95859]
[1780416689389,67.9,67487.73,57.5,-0.98709,2e-05,0.95423]
[1780416689781,67.9,67487.73,57.5,-0.98709,2e-05,0.95423]
[1780416689837,67.9,67487.73,57.5,-0.98709,2e-05,0.95423]
[1780416690444,67.9,67489.97,57.5,-0.98705,2e-05,0.95671]
[1780416691126,67.9,67489.97,57.5,-0.98705,2e-05,0.95671]
[1780416691413,67.9,67491.96,57.5,-0.98706,2e-05,0.95588]
[1780416692418,67.9,67492.35,57.5,-0.98705,2e-05,0.95631]
[1780416693427,67.9,67494.23,57.5,-0.98702,2e-05,0.9584]
[1780416694434,67.9,67489.2,57.5,-0.9871,2e-05,0.95282]
[1780416695441,67.9,67489.95,57.5,-0.98709,2e-05,0.95365]
[1780416696450,67.9,67482.99,57.5,-0.98721,2e-05,0.94598]
[1780416697455,67.9,67492.18,57.5,-0.98705,2e-05,0.95612]
[1780416698462,67.9,67489.67,57.5,-0.9871,2e-05,0.95334]
[1780416699469,67.9,67486.82,57.5,-0.98714,2e-05,0.95019]
[1780416700489,67.9,67490.1,57.5,-0.98709,2e-05,0.95382]
[1780416701490,67.9,67496.4,57.5,-0.98698,2e-05,0.96081]
[1780416701752,67.9,67496.4,57.5,-0.98698,2e-05,0.96081]
[1780416702497,67.9,67507.79,57.5,-0.98678,2e-05,0.97355]
[1780416702900,67.9,67507.79,57.5,-0.98678,2e-05,0.97355]
[1780416703011,67.9,67507.79,57.5,-0.98678,2e-05,0.97355]
[1780416703504,67.9,67519.93,57.5,-0.98657,2e-05,0.98728]
[1780416704082,67.9,67519.93,57.5,-0.98657,2e-05,0.98728]
[1780416704511,67.9,67524.02,57.5,-0.9865,2e-05,0.99194]
[1780416705518,67.9,67527.06,57.5,-0.98644,2e-05,0.99542]
[1780416705919,67.9,67527.06,57.5,-0.98644,2e-05,0.99542]
[1780416706525,67.9,67538.0,57.5,-0.98625,2e-05,1.008]
[1780416707532,67.9,67543.3,57.5,-0.98615,2e-05,1.01414]
[1780416707911,67.9,67543.3,57.5,-0.98615,2e-05,1.01414]
[1780416708540,67.9,67552.53,57.5,-0.98598,2e-05,1.0249]
[1780416709547,67.9,67554.03,57.5,-0.98596,2e-05,1.02666]
[1780416710554,67.9,67551.03,57.5,-0.98601,2e-05,1.02315]
[1780416712568,67.9,67553.88,57.5,-0.98596,2e-05,1.02648]
[1780416713575,67.9,67560.02,57.5,-0.98584,2e-05,1.0337]
[1780416714309,67.9,67560.02,57.5,-0.98584,2e-05,1.0337]
[1780416714396,67.9,67560.02,57.5,-0.98584,2e-05,1.0337]
[1780416714582,67.9,67566.12,57.5,-0.98573,2e-05,1.04091]
[1780416715530,67.9,67566.12,57.5,-0.98573,2e-05,1.04091]
[1780416715589,67.9,67569.64,57.5,-0.98567,2e-05,1.04509]
[1780416716596,67.9,67576.91,57.5,-0.98553,2e-05,1.05377]
[1780416716766,67.9,67576.91,57.5,-0.98553,2e-05,1.05377]
[1780416716896,67.9,67576.91,57.5,-0.98553,2e-05,1.05377]
[1780416717604,67.9,67590.44,57.5,-0.98527,2e-05,1.07006]
[1780416718727,67.9,67590.44,57.5,-0.98527,2e-05,1.07006]
[1780416718969,67.9,67590.44,57.5,-0.98527,2e-05,1.07006]
[1780416719120,67.9,67590.44,57.5,-0.98527,2e-05,1.07006]
[1780416719477,67.9,67590.44,57.5,-0.98527,2e-05,1.07006]
[1780416719512,67.9,67601.11,57.5,-0.98507,2e-05,1.08304]
[1780416720513,67.9,67620.93,57.5,-0.98468,2e-05,1.10749]
[1780416721450,67.9,67620.93,57.5,-0.98468,2e-05,1.10749]
[1780416721535,67.9,67620.93,57.5,-0.98468,2e-05,1.10749]
[1780416721503,67.9,67625.67,57.5,-0.98459,2e-05,1.1134]
[1780416722034,67.9,67608.08,57.5,-0.98493,2e-05,1.09159]
[1780416722738,67.9,67608.08,57.5,-0.98493,2e-05,1.09159]
[1780416722908,67.9,67620.24,57.5,-0.98469,2e-05,1.10663]
[1780416724489,67.9,67623.67,57.5,-0.98463,2e-05,1.1109]
[1780416724817,67.9,67621.38,57.5,-0.98467,2e-05,1.10805]
[1780416725956,67.9,67621.38,57.5,-0.98467,2e-05,1.10805]
[1780416726798,67.9,67621.32,57.5,-0.98467,2e-05,1.10798]
[1780416726805,67.9,67621.32,57.5,-0.98467,2e-05,1.10798]
[1780416727176,67.9,67621.32,57.5,-0.98467,2e-05,1.10798]
[1780416727202,67.9,67632.28,57.5,-0.98445,2e-05,1.12168]
[1780416727818,67.9,67632.28,57.5,-0.98445,2e-05,1.12168]
[1780416727831,67.9,67645.97,57.5,-0.98418,2e-05,1.13899]
[1780416729144,67.9,67649.84,57.5,-0.9841,2e-05,1.14392]
[1780416729716,67.9,67654.02,57.5,-0.98401,2e-05,1.14926]
[1780416730976,67.9,67654.02,57.5,-0.98401,2e-05,1.14926]
[1780416731024,67.9,67654.02,57.5,-0.98401,2e-05,1.14926]
[1780416731327,67.9,67654.02,57.5,-0.98401,2e-05,1.14926]
[1780416731464,67.9,67655.34,57.5,-0.98399,2e-05,1.15095]
[1780416731936,67.9,67655.34,57.5,-0.98399,2e-05,1.15095]
[1780416732202,67.9,67655.34,57.5,-0.98399,2e-05,1.15095]
[1780416732283,67.9,67655.34,57.5,-0.98399,2e-05,1.15095]
[1780416732317,67.9,67673.08,57.5,-0.98362,2e-05,1.17387]
[1780416733338,67.9,67673.08,57.5,-0.98362,2e-05,1.17387]
[1780416733529,67.9,67673.08,57.5,-0.98362,2e-05,1.17387]
[1780416733349,67.9,67683.45,57.5,-0.9834,2e-05,1.18743]
[1780416734005,67.9,67683.45,57.5,-0.9834,2e-05,1.18743]
[1780416734634,67.9,67683.45,57.5,-0.9834,2e-05,1.18743]
[1780416734048,67.9,67702.5,57.5,-0.98299,2e-05,1.21265]
[1780416734937,67.9,67702.5,57.5,-0.98299,2e-05,1.21265]
[1780416736540,67.9,67702.5,57.5,-0.98299,2e-05,1.21265]
[1780416736788,67.9,67692.67,57.5,-0.9832,2e-05,1.19958]
[1780416738638,67.9,67705.26,57.5,-0.98293,2e-05,1.21634]
[1780416738758,67.9,67705.26,57.5,-0.98293,2e-05,1.21634]
[1780416738810,67.9,67707.0,57.5,-0.9829,2e-05,1.21867]
[1780416740824,67.9,67704.83,57.5,-0.98294,2e-05,1.21576]
[1780416741998,67.9,67692.9,57.5,-0.9832,2e-05,1.19989]
[1780416743539,67.9,67704.14,57.5,-0.98296,2e-05,1.21484]
[1780416743845,67.9,67708.56,57.5,-0.98286,2e-05,1.22076]
[1780416745626,67.9,67708.56,57.5,-0.98286,2e-05,1.22076]
[1780416745622,67.9,67698.47,57.5,-0.98308,2e-05,1.20728]
[1780416745796,67.9,67698.47,57.5,-0.98308,2e-05,1.20728]
[1780416746543,67.9,67718.76,57.5,-0.98264,2e-05,1.2345]
[1780416746828,67.9,67718.76,57.5,-0.98264,2e-05,1.2345]
[1780416747442,67.9,67716.18,57.5,-0.9827,2e-05,1.23101]
[1780416748617,67.9,67710.07,57.5,-0.98283,2e-05,1.22278]
[1780416749569,67.9,67712.49,57.5,-0.98278,2e-05,1.22604]
[1780416749890,67.9,67707.9,57.5,-0.98288,2e-05,1.21987]
[1780416750897,67.9,67706.09,57.5,-0.98292,2e-05,1.21745]
[1780416752411,67.9,67697.55,57.5,-0.98315,2e-05,1.20252]
[1780416753062,67.9,67694.04,57.5,-0.98322,2e-05,1.19787]
[1780416754074,67.9,67694.04,57.5,-0.98322,2e-05,1.19787]
[1780416754264,67.9,67694.04,57.5,-0.98322,2e-05,1.19787]
[1780416754313,67.9,67688.32,57.5,-0.98334,2e-05,1.19032]
[1780416755075,67.9,67688.32,57.5,-0.98334,2e-05,1.19032]
[1780416755086,67.9,67688.46,57.5,-0.98334,2e-05,1.1905]
[1780416755932,67.9,67686.1,57.5,-0.98339,2e-05,1.1874]
[1780416756939,67.9,67687.42,57.5,-0.98336,2e-05,1.18914]
[1780416758953,67.9,67689.99,57.5,-0.98331,2e-05,1.19252]
[1780416759960,67.9,67693.65,57.5,-0.98323,2e-05,1.19735]
[1780416760969,67.9,67696.1,57.5,-0.98318,2e-05,1.20059]
[1780416762859,67.9,67696.1,57.5,-0.98318,2e-05,1.20059]
[1780416762025,67.9,67698.7,57.5,-0.98312,2e-05,1.20404]
[1780416763436,67.9,67698.7,57.5,-0.98312,2e-05,1.20404]
[1780416763555,67.9,67698.7,57.5,-0.98312,2e-05,1.20404]
[1780416763614,67.9,67698.7,57.5,-0.98312,2e-05,1.20404]
[1780416763679,67.9,67715.51,57.5,-0.98276,2e-05,1.22652]
[1780416764765,67.9,67715.51,57.5,-0.98276,2e-05,1.22652]
[1780416764034,67.9,67732.21,57.5,-0.98239,2e-05,1.24918]
[1780416765051,67.9,67732.28,57.5,-0.98239,2e-05,1.24927]
[1780416766047,67.9,67734.93,57.5,-0.98233,2e-05,1.2529]
[1780416767482,67.9,67734.93,57.5,-0.98233,2e-05,1.2529]
[1780416767537,67.9,67734.93,57.5,-0.98233,2e-05,1.2529]
[1780416767547,67.9,67735.73,57.5,-0.98231,2e-05,1.25399]
[1780416768246,67.9,67735.73,57.5,-0.98231,2e-05,1.25399]
[1780416768634,67.9,67735.73,57.5,-0.98231,2e-05,1.25399]
[1780416768649,67.9,67735.73,57.5,-0.98231,2e-05,1.25399]
[1780416768645,67.9,67754.48,57.5,-0.98189,2e-05,1.27988]
[1780416768744,67.9,67754.48,57.5,-0.98189,2e-05,1.27988]
[1780416769168,67.9,67754.48,57.5,-0.98189,2e-05,1.27988]
[1780416769231,67.9,67763.92,57.5,-0.98167,2e-05,1.29307]
[1780416770308,67.9,67763.92,57.5,-0.98167,2e-05,1.29307]
[1780416770318,67.9,67750.57,57.5,-0.98198,2e-05,1.27445]
[1780416771087,67.9,67737.97,57.5,-0.98226,2e-05,1.25707]
[1780416772094,67.9,67734.14,57.5,-0.98235,2e-05,1.25182]
[1780416773101,67.9,67730.5,57.5,-0.98243,2e-05,1.24684]
[1780416774109,67.9,67716.35,57.5,-0.98274,2e-05,1.22766]
[1780416775115,67.9,67708.7,57.5,-0.98291,2e-05,1.21738]
[1780416776122,67.9,67709.03,57.5,-0.9829,2e-05,1.21782]
[1780416777125,67.9,67709.03,57.5,-0.9829,2e-05,1.21782]
[1780416777174,67.9,67709.03,57.5,-0.9829,2e-05,1.21782]
[1780416777254,67.9,67715.34,57.5,-0.98276,2e-05,1.2263]
[1780416778395,67.9,67715.34,57.5,-0.98276,2e-05,1.2263]
[1780416778490,67.9,67726.49,57.5,-0.98252,2e-05,1.24138]
[1780416779143,67.9,67736.74,57.5,-0.98229,2e-05,1.25538]
[1780416780150,67.9,67738.98,57.5,-0.98224,2e-05,1.25845]
[1780416780922,67.9,67738.98,57.5,-0.98224,2e-05,1.25845]
[1780416781158,67.9,67746.15,57.5,-0.98208,2e-05,1.26833]
[1780416782672,67.9,67746.15,57.5,-0.98208,2e-05,1.26833]
[1780416782164,67.9,67758.72,57.5,-0.98179,2e-05,1.2858]
[1780416782922,67.9,67758.72,57.5,-0.98179,2e-05,1.2858]
[1780416783182,67.9,67758.72,57.5,-0.98179,2e-05,1.2858]
[1780416783278,67.9,67771.74,57.5,-0.98149,2e-05,1.30408]
[1780416784165,67.9,67771.74,57.5,-0.98149,2e-05,1.30408]
[1780416784178,67.9,67773.79,57.5,-0.98144,2e-05,1.30697]
[1780416785185,67.9,67770.91,57.5,-0.98151,2e-05,1.30291]
[1780416786192,67.9,67769.82,57.5,-0.98154,2e-05,1.30137]
[1780416787199,67.9,67767.37,57.5,-0.98159,2e-05,1.29792]
[1780416788244,67.9,67761.32,57.5,-0.98173,2e-05,1.28943]
[1780416789216,67.9,67762.34,57.5,-0.98171,2e-05,1.29086]
[1780416790223,67.9,67770.97,57.5,-0.98151,2e-05,1.30299]
[1780416791229,67.9,67779.3,57.5,-0.98131,2e-05,1.31478]
[1780416792237,67.9,67780.57,57.5,-0.98129,2e-05,1.31659]
[1780416795383,67.9,67782.72,57.5,-0.98123,2e-05,1.31965]
[1780416796265,67.9,67780.53,57.5,-0.98129,2e-05,1.31653]
[1780416797272,67.9,67776.33,57.5,-0.98138,2e-05,1.31057]
[1780416798280,67.9,67777.97,57.5,-0.98135,2e-05,1.3129]
[1780416799288,67.9,67776.58,57.5,-0.98138,2e-05,1.31092]
[1780416800297,67.9,67779.26,57.5,-0.98132,2e-05,1.31473]
[1780416801304,67.9,67782.19,57.5,-0.98125,2e-05,1.31889]
[1780416802201,67.9,67782.19,57.5,-0.98125,2e-05,1.31889]
[1780416802386,67.9,67782.19,57.5,-0.98125,2e-05,1.31889]
[1780416802437,67.9,67785.96,57.5,-0.98116,2e-05,1.32427]
[1780416803728,67.9,67791.79,57.5,-0.98102,2e-05,1.33262]
[1780416804325,67.9,67794.68,57.5,-0.98095,2e-05,1.33677]
[1780416805332,67.9,67798.86,57.5,-0.98085,2e-05,1.34279]
[1780416806339,67.9,67800.85,57.5,-0.98081,2e-05,1.34563]
[1780416807346,67.89,67796.39,57.5,-0.98091,2e-05,1.33912]
[1780416808353,67.89,67793.44,57.5,-0.98098,2e-05,1.33487]
[1780416809360,67.89,67791.73,57.5,-0.98102,2e-05,1.33242]
[1780416810268,67.89,67791.73,57.5,-0.98102,2e-05,1.33242]
[1780416810629,67.89,67791.73,57.5,-0.98102,2e-05,1.33242]
[1780416810718,67.89,67798.39,57.5,-0.98087,2e-05,1.342]
[1780416811529,67.89,67798.39,57.5,-0.98087,2e-05,1.342]
[1780416811610,67.89,67812.81,57.5,-0.98057,2e-05,1.35907]
[1780416812495,67.89,67822.16,57.5,-0.98035,2e-05,1.37243]
[1780416813569,67.88,67824.14,57.5,-0.98031,2e-05,1.37481]
[1780416814496,67.88,67824.14,57.5,-0.98031,2e-05,1.37481]
[1780416814527,67.88,67830.2,57.5,-0.98017,2e-05,1.38317]
[1780416815402,67.88,67837.17,57.5,-0.98,2e-05,1.39349]
[1780416816421,67.87,67840.66,57.5,-0.97992,2e-05,1.39797]
[1780416817650,67.85,67841.93,57.5,-0.97992,2e-05,1.39806]
[1780416819449,67.83,67836.97,57.5,-0.98008,2e-05,1.38883]
[1780416820456,67.82,67831.41,57.5,-0.98023,2e-05,1.37984]
[1780416821528,67.81,67824.26,57.5,-0.98041,2e-05,1.3687]
[1780416822609,67.81,67816.45,57.5,-0.9806,2e-05,1.35724]
[1780416823486,67.81,67811.39,57.5,-0.98073,2e-05,1.34986]
[1780416824490,67.81,67807.85,57.5,-0.98081,2e-05,1.34472]
[1780416825497,67.81,67805.28,57.5,-0.98087,2e-05,1.341]
[1780416826504,67.81,67809.73,57.5,-0.98077,2e-05,1.34744]
[1780416828519,67.81,67803.7,57.5,-0.98091,2e-05,1.33871]
[1780416829526,67.81,67804.48,57.5,-0.98089,2e-05,1.33983]
[1780416830533,67.81,67810.92,57.5,-0.98074,2e-05,1.34915]
[1780416831540,67.81,67811.36,57.5,-0.98073,2e-05,1.34978]
[1780416832547,67.81,67818.92,57.5,-0.98055,2e-05,1.36078]
[1780416833554,67.81,67815.95,57.5,-0.98062,2e-05,1.35641]
[1780416834561,67.81,67814.33,57.5,-0.98066,2e-05,1.35403]
[1780416835568,67.81,67818.36,57.5,-0.98056,2e-05,1.35989]
[1780416836575,67.81,67822.34,57.5,-0.98046,2e-05,1.36568]
[1780416837635,67.81,67822.34,57.5,-0.98046,2e-05,1.36568]
[1780416837732,67.81,67818.58,57.5,-0.98056,2e-05,1.36014]
[1780416837986,67.81,67818.58,57.5,-0.98056,2e-05,1.36014]
[1780416838002,67.81,67818.58,57.5,-0.98056,2e-05,1.36014]
[1780416838589,67.81,67816.47,57.5,-0.98061,2e-05,1.35704]
[1780416838841,67.81,67816.47,57.5,-0.98061,2e-05,1.35704]
[1780416839596,67.81,67819.27,57.5,-0.98054,2e-05,1.3611]
[1780416840603,67.81,67823.63,57.5,-0.98043,2e-05,1.36745]
[1780416841612,67.81,67814.81,57.5,-0.98065,2e-05,1.35453]
[1780416842621,67.81,67808.79,57.5,-0.98079,2e-05,1.34577]
[1780416843008,67.81,67808.79,57.5,-0.98079,2e-05,1.34577]
[1780416843626,67.81,67797.6,57.5,-0.98106,2e-05,1.32964]
[1780416844077,67.81,67797.6,57.5,-0.98106,2e-05,1.32964]
[1780416844513,67.81,67797.6,57.5,-0.98106,2e-05,1.32964]
[1780416844643,67.81,67805.31,57.5,-0.98088,2e-05,1.34073]
[1780416845649,67.81,67805.16,57.5,-0.98088,2e-05,1.34052]
[1780416846656,67.81,67806.39,57.5,-0.98085,2e-05,1.3423]
[1780416847662,67.81,67805.03,57.5,-0.98088,2e-05,1.34033]
[1780416848670,67.81,67805.87,57.5,-0.98086,2e-05,1.34154]
[1780416849680,67.81,67803.98,57.5,-0.98091,2e-05,1.33882]
[1780416850689,67.81,67802.44,57.5,-0.98095,2e-05,1.33659]
[1780416851696,67.81,67804.49,57.5,-0.9809,2e-05,1.33955]
[1780416852626,67.81,67804.49,57.5,-0.9809,2e-05,1.33955]
[1780416852719,67.81,67808.35,57.5,-0.9808,2e-05,1.34513]
[1780416853797,67.81,67829.25,57.5,-0.9803,2e-05,1.37564]
[1780416854737,67.81,67830.59,57.5,-0.98027,2e-05,1.37756]
[1780416857341,67.81,67830.81,57.5,-0.98026,2e-05,1.37777]
[1780416857420,67.81,67830.81,57.5,-0.98026,2e-05,1.37777]
[1780416857816,67.81,67830.81,57.5,-0.98026,2e-05,1.37777]
[1780416857542,67.81,67830.81,57.5,-0.98026,2e-05,1.37771]
[1780416858013,67.81,67830.81,57.5,-0.98026,2e-05,1.37771]
[1780416858437,67.81,67830.81,57.5,-0.98026,2e-05,1.37771]
[1780416858816,67.8,67851.22,57.5,-0.97976,3e-05,1.40797]
[1780416859293,67.8,67851.22,57.5,-0.97976,3e-05,1.40797]
[1780416859828,67.8,67838.25,57.5,-0.98008,2e-05,1.38852]
[1780416860835,67.8,67835.94,57.5,-0.98014,2e-05,1.38502]
[1780416861842,67.8,67835.39,57.5,-0.98016,2e-05,1.38414]
[1780416863791,67.8,67836.44,57.5,-0.98013,2e-05,1.38555]
[1780416863856,67.8,67835.94,57.5,-0.98015,2e-05,1.38481]
[1780416866576,67.8,67833.85,57.5,-0.9802,2e-05,1.38152]
[1780416868542,67.8,67840.51,57.5,-0.98004,2e-05,1.39124]
[1780416868891,67.8,67848.32,57.5,-0.97984,2e-05,1.40288]
[1780416869898,67.78,67852.67,57.5,-0.97975,3e-05,1.40838]
[1780416871572,67.77,67847.7,57.5,-0.97995,2e-05,1.39586]
[1780416872573,67.77,67841.56,57.5,-0.9801,2e-05,1.38666]
[1780416872921,67.77,67843.86,57.5,-0.98005,2e-05,1.39007]
[1780416873930,67.77,67845.91,57.5,-0.98,2e-05,1.39304]
[1780416876443,67.75,67856.27,57.5,-0.97976,3e-05,1.40726]
[1780416878572,67.75,67846.29,57.5,-0.98001,2e-05,1.39216]
[1780416878968,67.75,67850.06,57.5,-0.97992,2e-05,1.39778]
[1780416879975,67.75,67843.09,57.5,-0.98009,2e-05,1.38732]
[1780416880982,67.75,67844.41,57.5,-0.98006,2e-05,1.3892]
[1780416883178,67.75,67844.02,57.5,-0.98007,2e-05,1.38855]
[1780416883226,67.75,67843.24,57.5,-0.98009,2e-05,1.38732]
[1780416884008,67.75,67840.87,57.5,-0.98015,2e-05,1.38373]
[1780416885040,67.75,67840.35,57.5,-0.98017,2e-05,1.38289]
[1780416887051,67.75,67834.06,57.5,-0.98032,2e-05,1.37348]
[1780416888306,67.75,67834.06,57.5,-0.98032,2e-05,1.37348]
[1780416888469,67.75,67834.06,57.5,-0.98032,2e-05,1.37348]
[1780416888740,67.75,67834.06,57.5,-0.98032,2e-05,1.37348]
[1780416888832,67.74,67829.15,57.5,-0.98045,2e-05,1.36618]
[1780416889266,67.74,67829.15,57.5,-0.98045,2e-05,1.36618]
[1780416889352,67.74,67811.73,57.5,-0.98087,2e-05,1.34081]
[1780416890072,67.74,67804.44,57.5,-0.98104,2e-05,1.3303]
[1780416891079,67.74,67801.14,57.5,-0.98112,2e-05,1.32556]
[1780416892087,67.74,67799.75,57.5,-0.98115,2e-05,1.32357]
[1780416893094,67.74,67804.4,57.5,-0.98104,2e-05,1.33024]
[1780416894250,67.74,67802.6,57.5,-0.98108,2e-05,1.32765]
[1780416895111,67.74,67805.5,57.5,-0.98102,2e-05,1.33182]
[1780416896135,67.74,67804.39,57.5,-0.98104,2e-05,1.33023]
[1780416897140,67.74,67808.34,57.5,-0.98095,2e-05,1.33591]
[1780416898832,67.74,67808.34,57.5,-0.98095,2e-05,1.33591]
[1780416898859,67.74,67813.19,57.5,-0.98083,2e-05,1.34292]
[1780416899155,67.74,67819.13,57.5,-0.98069,2e-05,1.35154]
[1780416900170,67.74,67823.79,57.5,-0.98058,2e-05,1.35832]
[1780416901182,67.74,67817.5,57.5,-0.98073,2e-05,1.34914]
[1780416902188,67.74,67821.67,57.5,-0.98063,2e-05,1.35518]
[1780416903118,67.74,67821.67,57.5,-0.98063,2e-05,1.35518]
[1780416903739,67.74,67821.67,57.5,-0.98063,2e-05,1.35518]
[1780416903824,67.74,67838.37,57.5,-0.98022,2e-05,1.37969]
[1780416904295,67.74,67838.37,57.5,-0.98022,2e-05,1.37969]
[1780416904486,67.74,67838.37,57.5,-0.98022,2e-05,1.37969]
[1780416904643,67.74,67849.38,57.5,-0.97995,2e-05,1.39601]
[1780416905463,67.74,67849.38,57.5,-0.97995,2e-05,1.39601]
[1780416905494,67.74,67864.94,57.5,-0.97956,3e-05,1.41929]
[1780416906656,67.74,67870.07,57.5,-0.97943,3e-05,1.42696]
[1780416907248,67.74,67871.8,57.5,-0.97939,3e-05,1.42945]
[1780416908254,67.74,67872.31,57.5,-0.97938,3e-05,1.43009]
[1780416909261,67.74,67875.25,57.5,-0.97931,3e-05,1.43441]
[1780416910640,67.7,67876.68,57.5,-0.97932,3e-05,1.43366]
[1780416911276,67.7,67875.92,57.5,-0.97934,3e-05,1.4325]
[1780416912285,67.69,67873.14,57.5,-0.97943,3e-05,1.4268]
[1780416913064,67.69,67873.14,57.5,-0.97943,3e-05,1.4268]
[1780416913291,67.69,67875.14,57.5,-0.97939,3e-05,1.42969]
[1780416914299,67.69,67878.88,57.5,-0.97929,3e-05,1.43524]
[1780416915306,67.68,67880.36,57.5,-0.97926,3e-05,1.43736]
[1780416916728,67.68,67880.36,57.5,-0.97926,3e-05,1.43736]
[1780416916776,67.68,67880.36,57.5,-0.97926,3e-05,1.43736]
[1780416916862,67.68,67880.84,57.5,-0.97925,3e-05,1.43778]
[1780416917322,67.68,67886.18,57.5,-0.97911,3e-05,1.44595]
[1780416918897,67.68,67886.18,57.5,-0.97911,3e-05,1.44595]
[1780416918329,67.68,67885.37,57.5,-0.97914,3e-05,1.44455]
[1780416919639,67.68,67885.37,57.5,-0.97914,3e-05,1.44455]
[1780416919695,67.66,67873.66,57.5,-0.97947,3e-05,1.42489]
[1780416920351,67.66,67866.86,57.5,-0.97964,3e-05,1.41461]
[1780416921159,67.66,67866.86,57.5,-0.97964,3e-05,1.41461]
[1780416921377,67.66,67861.73,57.5,-0.97977,3e-05,1.40677]
[1780416922374,67.66,67859.58,57.5,-0.97983,3e-05,1.40343]
[1780416923382,67.65,67864.68,57.5,-0.9797,3e-05,1.41099]
[1780416924389,67.65,67871.42,57.5,-0.97953,3e-05,1.42106]
[1780416925366,67.65,67871.42,57.5,-0.97953,3e-05,1.42106]
[1780416925788,67.65,67871.42,57.5,-0.97953,3e-05,1.42106]
[1780416925879,67.65,67875.73,57.5,-0.97943,3e-05,1.42736]
[1780416926488,67.65,67875.73,57.5,-0.97943,3e-05,1.42736]
[1780416926574,67.65,67878.12,57.5,-0.97937,3e-05,1.43086]
[1780416928418,67.65,67874.1,57.5,-0.97947,3e-05,1.42462]
[1780416929866,67.65,67874.1,57.5,-0.97947,3e-05,1.42462]
[1780416929933,67.64,67879.11,57.5,-0.97935,3e-05,1.43196]
[1780416930431,67.64,67883.33,57.5,-0.97924,3e-05,1.43839]
[1780416930990,67.64,67883.33,57.5,-0.97924,3e-05,1.43839]
[1780416931439,67.64,67881.96,57.5,-0.97933,3e-05,1.43219]
[1780416932446,67.64,67876.82,57.5,-0.97947,3e-05,1.42423]
[1780416933453,67.64,67865.07,57.5,-0.97977,3e-05,1.40636]
[1780416934173,67.64,67865.07,57.5,-0.97977,3e-05,1.40636]
[1780416934606,67.64,67857.27,57.5,-0.97997,2e-05,1.39445]
[1780416935889,67.64,67848.25,57.5,-0.98019,2e-05,1.38097]
[1780416936477,67.64,67841.5,57.5,-0.98036,2e-05,1.37099]
[1780416937156,67.64,67841.5,57.5,-0.98036,2e-05,1.37099]
[1780416937205,67.64,67841.5,57.5,-0.98036,2e-05,1.37099]
[1780416937609,67.64,67841.5,57.5,-0.98036,2e-05,1.37099]
[1780416937692,67.64,67841.5,57.5,-0.98036,2e-05,1.37099]
[1780416937694,67.64,67841.5,57.5,-0.98036,2e-05,1.37099]
[1780416937791,67.64,67838.63,57.5,-0.98043,2e-05,1.36668]
[1780416938391,67.64,67838.63,57.5,-0.98043,2e-05,1.36668]
[1780416938619,67.64,67838.63,57.5,-0.98043,2e-05,1.36668]
[1780416938730,67.63,67838.28,57.5,-0.98044,2e-05,1.36613]
[1780416939500,67.63,67830.67,57.5,-0.98062,2e-05,1.35496]
[1780416940507,67.63,67832.56,57.5,-0.98058,2e-05,1.35771]
[1780416941514,67.63,67829.9,57.5,-0.98064,2e-05,1.35381]
[1780416942521,67.63,67828.74,57.5,-0.98067,2e-05,1.35211]
[1780416943535,67.63,67830.16,57.5,-0.98064,2e-05,1.35418]
[1780416945817,67.63,67833.18,57.5,-0.98056,2e-05,1.35857]
[1780416946566,67.63,67835.35,57.5,-0.98051,2e-05,1.36173]
[1780416947572,67.63,67837.62,57.5,-0.98046,2e-05,1.36504]
[1780416948579,67.63,67840.39,57.5,-0.98039,2e-05,1.36909]
[1780416950593,67.63,67838.14,57.5,-0.98044,2e-05,1.36571]
[1780416951600,67.63,67836.05,57.5,-0.9805,2e-05,1.36264]
[1780416952669,67.63,67828.97,57.5,-0.98067,2e-05,1.35224]
[1780416953182,67.63,67828.97,57.5,-0.98067,2e-05,1.35224]
[1780416953616,67.63,67825.67,57.5,-0.98075,2e-05,1.34743]
[1780416954351,67.63,67825.67,57.5,-0.98075,2e-05,1.34743]
[1780416954630,67.63,67823.51,57.5,-0.9808,2e-05,1.34429]
[1780416955634,67.63,67820.22,57.5,-0.98088,2e-05,1.33952]
[1780416956398,67.63,67820.22,57.5,-0.98088,2e-05,1.33952]
[1780416956434,67.63,67820.22,57.5,-0.98088,2e-05,1.33952]
[1780416956888,67.63,67820.22,57.5,-0.98088,2e-05,1.33952]
[1780416956923,67.63,67806.25,57.5,-0.98121,2e-05,1.31941]
[1780416957903,67.63,67792.36,57.5,-0.98154,2e-05,1.29964]
[1780416958022,67.63,67792.36,57.5,-0.98154,2e-05,1.29964]
[1780416958737,67.63,67781.46,57.5,-0.98179,2e-05,1.28429]
[1780416959444,67.63,67781.46,57.5,-0.98179,2e-05,1.28429]
[1780416959873,67.63,67781.46,57.5,-0.98179,2e-05,1.28429]
[1780416959937,67.63,67766.97,57.5,-0.98212,2e-05,1.2641]
[1780416960647,67.63,67766.97,57.5,-0.98212,2e-05,1.2641]
[1780416960697,67.63,67766.97,57.5,-0.98212,2e-05,1.2641]
[1780416960802,67.63,67756.62,57.5,-0.98235,2e-05,1.24982]
[1780416961687,67.63,67766.17,57.5,-0.98214,2e-05,1.26299]
[1780416962693,67.63,67774.48,57.5,-0.98195,2e-05,1.27453]
[1780416963709,67.63,67779.22,57.5,-0.98184,2e-05,1.28115]
[1780416964715,67.63,67785.33,57.5,-0.9817,2e-05,1.28973]
[1780416965722,67.63,67780.87,57.5,-0.9818,2e-05,1.28346]
[1780416966767,67.63,67781.55,57.5,-0.98179,2e-05,1.28442]
[1780416967769,67.63,67782.93,57.5,-0.98176,2e-05,1.28635]
[1780416968775,67.63,67781.73,57.5,-0.98178,2e-05,1.28467]
[1780416969783,67.63,67775.77,57.5,-0.98192,2e-05,1.27633]
[1780416970790,67.63,67763.21,57.5,-0.98221,2e-05,1.2589]
[1780416971797,67.63,67759.26,57.5,-0.98229,2e-05,1.25345]
[1780416972804,67.63,67757.56,57.5,-0.98233,2e-05,1.25112]
[1780416975004,67.63,67753.21,57.5,-0.98243,2e-05,1.24515]
[1780416975825,67.63,67744.04,57.5,-0.98263,2e-05,1.23264]
[1780416976832,67.63,67752.77,57.5,-0.98244,2e-05,1.24455]
[1780416977840,67.63,67762.0,57.5,-0.98223,2e-05,1.25723]
[1780416978846,67.63,67768.28,57.5,-0.98209,2e-05,1.26591]
[1780416979854,67.63,67770.71,57.5,-0.98204,2e-05,1.26929]
[1780416980861,67.63,67765.96,57.5,-0.98214,2e-05,1.2627]
[1780416981868,67.63,67768.72,57.5,-0.98208,2e-05,1.26652]
[1780416982875,67.63,67773.27,57.5,-0.98198,2e-05,1.27285]
[1780416983886,67.63,67780.24,57.5,-0.98182,2e-05,1.28258]
[1780416984897,67.63,67783.72,57.5,-0.98174,2e-05,1.28746]
[1780416985904,67.63,67778.72,57.5,-0.98185,2e-05,1.28045]
[1780416986911,67.63,67780.78,57.5,-0.98181,2e-05,1.28334]
[1780416988925,67.63,67781.37,57.5,-0.98179,2e-05,1.28416]
[1780416990939,67.63,67778.45,57.5,-0.98186,2e-05,1.28008]
[1780416991946,67.63,67772.47,57.5,-0.98205,2e-05,1.26806]
[1780416992954,67.63,67771.6,57.5,-0.98207,2e-05,1.26685]
[1780416993961,67.63,67772.31,57.5,-0.98205,2e-05,1.26784]
[1780416994507,67.63,67772.31,57.5,-0.98205,2e-05,1.26784]
[1780416994968,67.63,67783.91,57.5,-0.98178,2e-05,1.28403]
[1780416995459,67.63,67783.91,57.5,-0.98178,2e-05,1.28403]
[1780416995975,67.63,67798.55,57.5,-0.98144,2e-05,1.30468]
[1780416996982,67.63,67809.73,57.5,-0.98118,2e-05,1.32063]
[1780416997990,67.63,67808.04,57.5,-0.98122,2e-05,1.31821]
[1780416998998,67.63,67805.19,57.5,-0.98129,2e-05,1.31413]
[1780417000210,67.63,67805.35,57.5,-0.98128,2e-05,1.31436]
[1780417001015,67.63,67811.18,57.5,-0.98115,2e-05,1.3227]
[1780417002022,67.63,67815.04,57.5,-0.98105,2e-05,1.32825]
[1780417003029,67.63,67816.97,57.5,-0.98101,2e-05,1.33103]
[1780417004037,67.63,67819.17,57.5,-0.98096,2e-05,1.3342]
[1780417004991,67.63,67819.17,57.5,-0.98096,2e-05,1.3342]
[1780417006050,67.63,67826.17,57.5,-0.98079,2e-05,1.34434]
[1780417007058,67.63,67825.35,57.5,-0.98081,2e-05,1.34315]
[1780417008054,67.63,67825.35,57.5,-0.98081,2e-05,1.34315]
[1780417008066,67.63,67825.49,57.5,-0.9808,2e-05,1.34335]
[1780417008171,67.63,67825.49,57.5,-0.9808,2e-05,1.34335]
[1780417008793,67.63,67825.49,57.5,-0.9808,2e-05,1.34335]
[1780417009073,67.63,67832.73,57.5,-0.98063,2e-05,1.35389]
[1780417010080,67.63,67840.71,57.5,-0.98044,2e-05,1.36557]
[1780417011087,67.63,67841.16,57.5,-0.98042,2e-05,1.36621]
[1780417012093,67.63,67839.39,57.5,-0.98047,2e-05,1.36358]
[1780417013101,67.63,67845.46,57.5,-0.98032,2e-05,1.37249]
[1780417014230,67.63,67845.46,57.5,-0.98032,2e-05,1.37249]
[1780417014760,67.63,67846.1,57.5,-0.98031,2e-05,1.37335]
[1780417015115,67.63,67852.64,57.5,-0.98014,2e-05,1.38303]
[1780417017060,67.63,67852.64,57.5,-0.98014,2e-05,1.38303]
[1780417016122,67.63,67854.27,57.5,-0.98011,2e-05,1.38539]
[1780417018014,67.63,67856.96,57.5,-0.98004,2e-05,1.38926]
[1780417018136,67.63,67863.51,57.5,-0.97988,3e-05,1.39904]
[1780417019687,67.63,67859.68,57.5,-0.97998,2e-05,1.39315]
[1780417020152,67.63,67843.88,57.5,-0.98037,2e-05,1.36973]
[1780417021713,67.62,67844.69,57.5,-0.98035,2e-05,1.37085]
[1780417022165,67.62,67852.75,57.5,-0.98015,2e-05,1.38277]
[1780417023173,67.62,67852.97,57.5,-0.98014,2e-05,1.38304]
[1780417025268,67.62,67847.1,57.5,-0.98029,2e-05,1.37423]
[1780417026195,67.62,67840.31,57.5,-0.98046,2e-05,1.36419]
[1780417027202,67.62,67846.5,57.5,-0.98031,2e-05,1.37328]
[1780417028208,67.62,67853.07,57.5,-0.98015,2e-05,1.38296]
[1780417029154,67.62,67853.07,57.5,-0.98015,2e-05,1.38296]
[1780417029480,67.62,67853.07,57.5,-0.98015,2e-05,1.38296]
[1780417029950,67.62,67862.9,57.5,-0.9799,3e-05,1.39747]
[1780417030463,67.62,67862.9,57.5,-0.9799,3e-05,1.39747]
[1780417030506,67.62,67874.72,57.5,-0.97961,3e-05,1.41523]
[1780417031246,67.62,67874.04,57.5,-0.97963,3e-05,1.41409]
[1780417032254,67.62,67863.15,57.5,-0.9799,3e-05,1.39762]
[1780417033261,67.62,67867.33,57.5,-0.9798,3e-05,1.4038]
[1780417034268,67.62,67871.56,57.5,-0.97969,3e-05,1.41007]
[1780417036105,67.61,67871.13,57.5,-0.97971,3e-05,1.40921]
[1780417037016,67.61,67878.43,57.5,-0.97952,3e-05,1.42011]
[1780417037295,67.61,67879.01,57.5,-0.97951,3e-05,1.42099]
[1780417038302,67.61,67874.99,57.5,-0.97961,3e-05,1.41479]
[1780417039309,67.61,67869.17,57.5,-0.97976,3e-05,1.40591]
[1780417040317,67.61,67863.65,57.5,-0.9799,3e-05,1.39754]
[1780417041324,67.61,67874.29,57.5,-0.97964,3e-05,1.41344]
[1780417042331,67.61,67880.29,57.5,-0.97949,3e-05,1.42241]
[1780417044176,67.61,67880.29,57.5,-0.97949,3e-05,1.42241]
[1780417043641,67.6,67879.66,57.5,-0.9795,3e-05,1.42133]
[1780417044598,67.6,67872.3,57.5,-0.97969,3e-05,1.41009]
[1780417045353,67.6,67867.59,57.5,-0.97981,3e-05,1.4029]
[1780417046562,67.6,67858.58,57.5,-0.98004,2e-05,1.38934]
[1780417047442,67.6,67858.58,57.5,-0.98004,2e-05,1.38934]
[1780417048005,67.6,67858.58,57.5,-0.98004,2e-05,1.38934]
[1780417048055,67.6,67848.89,57.5,-0.98028,2e-05,1.37486]
[1780417048724,67.6,67848.89,57.5,-0.98028,2e-05,1.37486]
[1780417048805,67.6,67839.69,57.5,-0.98051,2e-05,1.36129]
[1780417050067,67.6,67840.68,57.5,-0.98048,2e-05,1.36272]
[1780417050393,67.6,67845.7,57.5,-0.98036,2e-05,1.37011]
[1780417051400,67.6,67847.43,57.5,-0.98037,2e-05,1.36877]
[1780417052407,67.6,67846.88,57.5,-0.98039,2e-05,1.36792]
[1780417053414,67.6,67846.38,57.5,-0.9804,2e-05,1.36715]
[1780417054421,67.6,67845.04,57.5,-0.98043,2e-05,1.36515]
[1780417056592,67.6,67841.66,57.5,-0.98052,2e-05,1.36014]
[1780417057442,67.6,67834.72,57.5,-0.98068,2e-05,1.34997]
[1780417058450,67.6,67830.01,57.5,-0.9808,2e-05,1.34312]
[1780417059457,67.6,67832.4,57.5,-0.98074,2e-05,1.34659]
[1780417060464,67.6,67835.17,57.5,-0.98067,2e-05,1.35063]
[1780417061471,67.6,67838.09,57.5,-0.9806,2e-05,1.35489]
[1780417063485,67.6,67838.8,57.5,-0.98059,2e-05,1.35592]
[1780417064492,67.6,67839.36,57.5,-0.98057,2e-05,1.35673]
[1780417065499,67.6,67836.74,57.5,-0.98064,2e-05,1.35289]
[1780417066506,67.6,67832.27,57.5,-0.98074,2e-05,1.34637]
[1780417067512,67.6,67830.98,57.5,-0.98078,2e-05,1.34449]
[1780417068520,67.6,67834.15,57.5,-0.9807,2e-05,1.3491]
[1780417069527,67.6,67833.64,57.5,-0.98071,2e-05,1.34836]
[1780417070595,67.6,67833.64,57.5,-0.98071,2e-05,1.34836]
[1780417070661,67.6,67833.64,57.5,-0.98071,2e-05,1.34836]
[1780417070678,67.6,67833.64,57.5,-0.98071,2e-05,1.34836]
[1780417070801,67.6,67833.64,57.5,-0.98071,2e-05,1.34836]
[1780417071145,67.6,67833.64,57.5,-0.98071,2e-05,1.34836]
[1780417070828,67.6,67834.8,57.5,-0.98068,2e-05,1.35005]
[1780417071857,67.6,67834.8,57.5,-0.98068,2e-05,1.35005]
[1780417071926,67.6,67864.88,57.5,-0.97994,2e-05,1.39445]
[1780417072761,67.6,67873.43,57.5,-0.97973,3e-05,1.40719]
[1780417074002,67.59,67870.53,57.5,-0.9798,3e-05,1.40274]
[1780417075569,67.59,67869.3,57.5,-0.97984,3e-05,1.4008]
[1780417076785,67.59,67868.78,57.5,-0.97985,3e-05,1.39984]
[1780417077324,67.59,67868.78,57.5,-0.97985,3e-05,1.39984]
[1780417077584,67.59,67857.97,57.5,-0.98012,2e-05,1.38371]
[1780417078591,67.59,67855.61,57.5,-0.98018,2e-05,1.38012]
[1780417079598,67.59,67854.21,57.5,-0.98022,2e-05,1.37799]
[1780417080604,67.59,67853.53,57.5,-0.98024,2e-05,1.37693]
[1780417081613,67.59,67848.96,57.5,-0.98035,2e-05,1.37012]
[1780417082495,67.59,67848.96,57.5,-0.98035,2e-05,1.37012]
[1780417082729,67.59,67848.96,57.5,-0.98035,2e-05,1.37012]
[1780417082819,67.59,67845.6,57.5,-0.98043,2e-05,1.36509]
[1780417083765,67.59,67845.6,57.5,-0.98043,2e-05,1.36509]
[1780417083811,67.59,67845.95,57.5,-0.98042,2e-05,1.36558]
[1780417084633,67.59,67848.25,57.5,-0.98037,2e-05,1.36896]
[1780417085646,67.59,67853.24,57.5,-0.98025,2e-05,1.3763]
[1780417086651,67.59,67856.33,57.5,-0.98017,2e-05,1.38085]
[1780417087658,67.59,67855.63,57.5,-0.98019,2e-05,1.37976]
[1780417088665,67.59,67858.2,57.5,-0.98013,2e-05,1.38352]
[1780417091686,67.58,67857.26,57.5,-0.98015,2e-05,1.3819]
[1780417093699,67.58,67858.07,57.5,-0.98013,2e-05,1.38298]
[1780417095743,67.58,67872.44,57.5,-0.97978,3e-05,1.40434]
[1780417096748,67.58,67870.66,57.5,-0.97982,3e-05,1.40157]
[1780417097756,67.58,67860.94,57.5,-0.98007,2e-05,1.38695]
[1780417099119,67.58,67860.94,57.5,-0.98007,2e-05,1.38695]
[1780417098764,67.58,67859.75,57.5,-0.9801,2e-05,1.38512]
[1780417099469,67.58,67859.75,57.5,-0.9801,2e-05,1.38512]
[1780417099798,67.58,67859.75,57.5,-0.9801,2e-05,1.38512]
[1780417100041,67.58,67859.75,57.5,-0.9801,2e-05,1.38512]
[1780417100206,67.58,67859.75,57.5,-0.9801,2e-05,1.38512]
[1780417100162,67.58,67878.09,57.5,-0.97964,3e-05,1.41253]
[1780417100565,67.58,67878.09,57.5,-0.97964,3e-05,1.41253]
[1780417100967,67.58,67878.09,57.5,-0.97964,3e-05,1.41253]
[1780417101092,67.58,67920.86,57.5,-0.97854,3e-05,1.47809]
[1780417102033,67.58,67920.86,57.5,-0.97854,3e-05,1.47809]
[1780417102064,67.55,67950.38,57.5,-0.97778,3e-05,1.52252]
[1780417102463,67.55,67950.38,57.5,-0.97778,3e-05,1.52252]
[1780417103079,67.55,67950.38,57.5,-0.97778,3e-05,1.52252]
[1780417103138,67.52,67947.55,57.5,-0.97791,3e-05,1.51507]
[1780417103905,67.52,67947.55,57.5,-0.97791,3e-05,1.51507]
[1780417103974,67.52,67945.84,57.5,-0.97796,3e-05,1.51207]
[1780417104827,67.51,67949.66,57.5,-0.97786,3e-05,1.51787]
[1780417106020,67.51,67962.34,57.5,-0.97752,3e-05,1.5379]
[1780417107068,67.51,67965.51,57.5,-0.97744,3e-05,1.54269]
[1780417108220,67.5,67962.98,57.5,-0.97751,3e-05,1.53828]
[1780417109092,67.5,67956.13,57.5,-0.97771,3e-05,1.52695]
[1780417109866,67.5,67963.58,57.5,-0.97751,3e-05,1.53861]
[1780417110823,67.5,67963.58,57.5,-0.97751,3e-05,1.53861]
[1780417111204,67.5,67963.58,57.5,-0.97751,3e-05,1.53861]
[1780417111224,67.49,67976.44,57.5,-0.97721,3e-05,1.55493]
[1780417111772,67.49,67976.44,57.5,-0.97721,3e-05,1.55493]
[1780417111784,67.49,67976.44,57.5,-0.97721,3e-05,1.55493]
[1780417112206,67.49,67976.44,57.5,-0.97721,3e-05,1.55493]
[1780417111884,67.49,67980.91,57.5,-0.9771,3e-05,1.56185]
[1780417112897,67.45,67984.2,57.5,-0.97707,3e-05,1.5636]
[1780417113755,67.45,67984.2,57.5,-0.97707,3e-05,1.5636]
[1780417113884,67.45,67984.2,57.5,-0.97707,3e-05,1.5636]
[1780417114348,67.45,67984.2,57.5,-0.97707,3e-05,1.5636]
[1780417113980,67.45,67995.1,57.5,-0.97677,3e-05,1.58109]
[1780417114791,67.45,67995.1,57.5,-0.97677,3e-05,1.58109]
[1780417115189,67.45,67995.1,57.5,-0.97677,3e-05,1.58109]
[1780417115076,67.45,68011.67,57.5,-0.97629,3e-05,1.60853]
[1780417115930,67.4,68009.8,57.5,-0.97643,3e-05,1.6006]
[1780417116937,67.35,68001.49,57.5,-0.97674,3e-05,1.58258]
[1780417118086,67.31,68001.69,57.5,-0.97681,3e-05,1.57896]
[1780417118965,67.31,68010.97,57.5,-0.97654,3e-05,1.5943]
[1780417119969,67.26,68018.08,57.5,-0.97641,3e-05,1.6018]
[1780417121061,67.26,68018.08,57.5,-0.97641,3e-05,1.6018]
[1780417121126,67.26,68018.08,57.5,-0.97641,3e-05,1.6018]
[1780417121164,67.26,68015.03,57.5,-0.97651,3e-05,1.59629]
[1780417121454,67.26,68015.03,57.5,-0.97651,3e-05,1.59629]
[1780417122067,67.26,68015.03,57.5,-0.97651,3e-05,1.59629]
[1780417122086,67.22,68018.74,57.5,-0.97648,3e-05,1.59829]
[1780417122991,67.17,68014.94,57.5,-0.97666,3e-05,1.5878]
[1780417123997,67.13,68013.14,57.5,-0.97678,3e-05,1.58083]
[1780417125159,67.09,68004.32,57.5,-0.97709,3e-05,1.56247]
[1780417126019,67.05,67997.17,57.5,-0.97736,3e-05,1.54727]
[1780417127036,67.05,68000.92,57.5,-0.97726,3e-05,1.55306]
[1780417128043,67.01,68002.22,57.5,-0.97728,3e-05,1.55184]
[1780417129050,66.98,67996.8,57.5,-0.97749,3e-05,1.5397]
[1780417130057,66.97,67998.69,57.5,-0.97744,3e-05,1.54246]
[1780417131064,66.97,67997.19,57.5,-0.97748,3e-05,1.54002]
[1780417132071,66.97,68006.26,57.5,-0.97724,3e-05,1.55418]
[1780417133078,66.93,68015.82,57.5,-0.97703,3e-05,1.56651]
[1780417134085,66.89,68015.44,57.5,-0.9771,3e-05,1.56235]
[1780417135092,66.86,68017.93,57.5,-0.97709,3e-05,1.56298]
[1780417137106,66.78,68013.33,57.5,-0.97734,3e-05,1.54861]
[1780417138113,66.75,68002.06,57.5,-0.97771,3e-05,1.52709]
[1780417139120,66.72,67994.85,57.5,-0.97795,3e-05,1.51265]
[1780417140127,66.72,67997.13,57.5,-0.97789,3e-05,1.51632]
[1780417141133,66.72,68000.06,57.5,-0.97782,3e-05,1.52079]
[1780417142140,66.72,68001.15,57.5,-0.97779,3e-05,1.52229]
[1780417143276,66.72,68001.15,57.5,-0.97779,3e-05,1.52229]
[1780417143213,66.71,67998.53,57.5,-0.97787,3e-05,1.51779]
[1780417143561,66.71,67998.53,57.5,-0.97787,3e-05,1.51779]
[1780417143587,66.71,67998.53,57.5,-0.97787,3e-05,1.51779]
[1780417144338,66.71,67998.53,57.5,-0.97787,3e-05,1.51779]
[1780417144239,66.71,67981.64,57.5,-0.97833,3e-05,1.49073]
[1780417145241,66.69,67967.1,57.5,-0.97876,3e-05,1.46531]
[1780417145681,66.69,67967.1,57.5,-0.97876,3e-05,1.46531]
[1780417146248,66.68,67956.25,57.5,-0.97905,3e-05,1.44816]
[1780417147255,66.68,67955.96,57.5,-0.97906,3e-05,1.44756]
[1780417148276,66.68,67955.96,57.5,-0.97906,3e-05,1.44756]
[1780417148275,66.68,67971.31,57.5,-0.97865,3e-05,1.47148]
[1780417148595,66.68,67971.31,57.5,-0.97865,3e-05,1.47148]
[1780417148623,66.68,67971.31,57.5,-0.97865,3e-05,1.47148]
[1780417149276,66.66,67986.06,57.5,-0.97829,3e-05,1.49302]
[1780417150348,66.66,67988.31,57.5,-0.97823,3e-05,1.49639]
[1780417151302,66.63,67990.73,57.5,-0.97821,3e-05,1.49799]
[1780417152848,66.63,67989.42,57.5,-0.97825,3e-05,1.49567]
[1780417153322,66.61,67983.34,57.5,-0.97845,3e-05,1.48375]
[1780417154329,66.59,67986.36,57.5,-0.9784,3e-05,1.48652]
[1780417155335,66.56,67978.49,57.5,-0.97865,3e-05,1.47197]
[1780417156342,66.56,67972.29,57.5,-0.97882,3e-05,1.46202]
[1780417157757,66.56,67965.1,57.5,-0.97901,3e-05,1.45059]
[1780417158358,66.56,67966.42,57.5,-0.97898,3e-05,1.4525]
[1780417159365,66.56,67968.84,57.5,-0.97892,3e-05,1.45614]
[1780417160372,66.55,67969.45,57.5,-0.9789,3e-05,1.45694]
[1780417161385,66.55,67970.9,57.5,-0.97887,3e-05,1.45906]
[1780417162801,66.55,67975.84,57.5,-0.97874,3e-05,1.46667]
[1780417163396,66.55,67980.82,57.5,-0.97861,3e-05,1.47435]
[1780417165515,66.55,67980.61,57.5,-0.97862,3e-05,1.47383]
[1780417165825,66.55,67965.99,57.5,-0.97901,3e-05,1.45066]
[1780417166416,66.54,67951.29,57.5,-0.9794,3e-05,1.42768]
[1780417167424,66.54,67951.11,57.5,-0.9794,3e-05,1.42729]
[1780417168631,66.54,67953.38,57.5,-0.97935,3e-05,1.43069]
[1780417169796,66.54,67960.9,57.5,-0.97915,3e-05,1.44225]
[1780417170452,66.54,67967.7,57.5,-0.97897,3e-05,1.45273]
[1780417171367,66.54,67967.7,57.5,-0.97897,3e-05,1.45273]
[1780417171997,66.54,67967.7,57.5,-0.97897,3e-05,1.45273]
[1780417172059,66.53,67977.77,57.5,-0.97877,3e-05,1.4642]
[1780417172467,66.53,67980.91,57.5,-0.97868,3e-05,1.46915]
[1780417174036,66.53,67980.91,57.5,-0.97868,3e-05,1.46915]
[1780417174073,66.53,67981.92,57.5,-0.97866,3e-05,1.47039]
[1780417174481,66.53,67982.43,57.5,-0.97865,3e-05,1.47119]
[1780417176065,66.53,67981.58,57.5,-0.97868,3e-05,1.46949]
[1780417176495,66.53,67975.7,57.5,-0.97884,3e-05,1.46022]
[1780417177986,66.52,67973.59,57.5,-0.9789,3e-05,1.45659]
[1780417178524,66.52,67974.1,57.5,-0.97888,3e-05,1.45739]
[1780417180124,66.52,67974.1,57.5,-0.97888,3e-05,1.45739]
[1780417180326,66.52,67974.1,57.5,-0.97888,3e-05,1.45739]
[1780417180226,66.52,67982.45,57.5,-0.97867,3e-05,1.4702]
[1780417180617,66.52,67985.65,57.5,-0.97858,3e-05,1.47526]
[1780417181540,66.52,67990.05,57.5,-0.97847,3e-05,1.48206]
[1780417183318,66.51,67986.91,57.5,-0.97856,3e-05,1.47668]
[1780417183554,66.51,67982.68,57.5,-0.97867,3e-05,1.46999]
[1780417184696,66.51,67981.24,57.5,-0.97871,3e-05,1.46754]
[1780417185568,66.51,67979.74,57.5,-0.97876,3e-05,1.465]
[1780417187584,66.51,67984.47,57.5,-0.97863,3e-05,1.47213]
[1780417188591,66.5,67985.01,57.5,-0.97862,3e-05,1.4728]
[1780417192619,66.5,67990.74,57.5,-0.97848,3e-05,1.48116]
[1780417193626,66.49,67992.78,57.5,-0.97843,3e-05,1.48421]
[1780417195320,66.49,67991.7,57.5,-0.97847,3e-05,1.48209]
[1780417196647,66.49,67992.18,57.5,-0.97846,3e-05,1.48266]
[1780417197654,66.49,67980.26,57.5,-0.97878,3e-05,1.46359]
[1780417198661,66.48,67976.37,57.5,-0.97889,3e-05,1.45731]
[1780417201705,66.48,67977.43,57.5,-0.97887,3e-05,1.45851]
[1780417202696,66.48,67991.27,57.5,-0.9785,3e-05,1.48023]
[1780417203703,66.48,67978.38,57.5,-0.97885,3e-05,1.45966]
[1780417204710,66.47,67972.58,57.5,-0.979,3e-05,1.4504]
[1780417205731,66.47,67977.07,57.5,-0.97889,3e-05,1.4573]
[1780417206726,66.47,67983.4,57.5,-0.97872,3e-05,1.46711]
[1780417207733,66.47,67984.43,57.5,-0.9787,3e-05,1.46857]
[1780417208740,66.47,67985.19,57.5,-0.97868,3e-05,1.4696]
[1780417209747,66.46,67985.81,57.5,-0.97866,3e-05,1.4704]
[1780417210754,66.46,67987.61,57.5,-0.97862,3e-05,1.47307]
[1780417211761,66.46,67983.0,57.5,-0.97875,3e-05,1.46561]
[1780417212768,66.46,67984.69,57.5,-0.9787,3e-05,1.46811]
[1780417214253,66.46,67984.69,57.5,-0.9787,3e-05,1.46811]
[1780417214327,66.46,67984.69,57.5,-0.9787,3e-05,1.46811]
[1780417214367,66.46,67974.77,57.5,-0.97897,3e-05,1.45216]
[1780417214902,66.46,67974.77,57.5,-0.97897,3e-05,1.45216]
[1780417214958,66.46,67974.77,57.5,-0.97897,3e-05,1.45216]
[1780417215023,66.46,67953.92,57.5,-0.97952,3e-05,1.41977]
[1780417215791,66.45,67937.34,57.5,-0.97995,3e-05,1.39426]
[1780417217188,66.45,67937.34,57.5,-0.97995,3e-05,1.39426]
[1780417217221,66.45,67934.74,57.5,-0.98001,3e-05,1.39018]
[1780417217628,66.45,67934.74,57.5,-0.98001,3e-05,1.39018]
[1780417217749,66.45,67934.74,57.5,-0.98001,3e-05,1.39018]
[1780417217853,66.45,67934.74,57.5,-0.98001,3e-05,1.39018]
[1780417217953,66.45,67922.47,57.5,-0.98032,3e-05,1.37167]
[1780417218508,66.45,67922.47,57.5,-0.98032,3e-05,1.37167]
[1780417218749,66.45,67922.47,57.5,-0.98032,3e-05,1.37167]
[1780417219255,66.45,67913.73,57.5,-0.98054,2e-05,1.35856]
[1780417219971,66.45,67913.73,57.5,-0.98054,2e-05,1.35856]
[1780417220137,66.45,67913.73,57.5,-0.98054,2e-05,1.35856]
[1780417220310,66.45,67914.01,57.5,-0.98053,2e-05,1.35898]
[1780417220834,66.45,67912.53,57.5,-0.98057,2e-05,1.35678]
[1780417222064,66.45,67912.53,57.5,-0.98057,2e-05,1.35678]
[1780417222071,66.45,67905.36,57.5,-0.98075,2e-05,1.34614]
[1780417223107,66.45,67905.36,57.5,-0.98075,2e-05,1.34614]
[1780417223151,66.45,67906.52,57.5,-0.98072,2e-05,1.34785]
[1780417224289,66.45,67929.01,57.5,-0.98016,3e-05,1.38148]
[1780417224869,66.45,67920.36,57.5,-0.98038,2e-05,1.36847]
[1780417225876,66.45,67918.23,57.5,-0.98043,2e-05,1.36526]
[1780417226883,66.45,67922.42,57.5,-0.98033,3e-05,1.37154]
[1780417227925,66.45,67920.96,57.5,-0.98036,2e-05,1.36935]
[1780417228604,66.45,67920.96,57.5,-0.98036,2e-05,1.36935]
[1780417228899,66.45,67899.92,57.5,-0.98088,2e-05,1.33808]
[1780417229858,66.45,67899.92,57.5,-0.98088,2e-05,1.33808]
[1780417229917,66.45,67899.92,57.5,-0.98088,2e-05,1.33808]
[1780417230009,66.45,67897.59,57.5,-0.98094,2e-05,1.33465]
[1780417230913,66.45,67892.52,57.5,-0.98106,2e-05,1.32721]
[1780417233396,66.45,67889.03,57.5,-0.9812,2e-05,1.31833]
[1780417233935,66.45,67885.67,57.5,-0.98128,2e-05,1.31344]
[1780417234941,66.45,67881.86,57.5,-0.98137,2e-05,1.30792]
[1780417235713,66.45,67881.86,57.5,-0.98137,2e-05,1.30792]
[1780417235901,66.45,67881.86,57.5,-0.98137,2e-05,1.30792]
[1780417235948,66.45,67871.76,57.5,-0.98161,2e-05,1.29335]
[1780417236919,66.45,67871.76,57.5,-0.98161,2e-05,1.29335]
[1780417236957,66.45,67867.17,57.5,-0.98172,2e-05,1.28678]
[1780417237963,66.45,67872.99,57.5,-0.98158,2e-05,1.29512]
[1780417238970,66.45,67878.56,57.5,-0.98145,2e-05,1.30314]
[1780417239977,66.45,67874.6,57.5,-0.98154,2e-05,1.29744]
[1780417240984,66.45,67873.14,57.5,-0.98158,2e-05,1.29534]
[1780417242361,66.45,67870.74,57.5,-0.98163,2e-05,1.29189]
[1780417243076,66.45,67866.14,57.5,-0.98174,2e-05,1.2853]
[1780417243598,66.45,67866.14,57.5,-0.98174,2e-05,1.2853]
[1780417243869,66.45,67866.14,57.5,-0.98174,2e-05,1.2853]
[1780417244423,66.45,67849.53,57.5,-0.98213,2e-05,1.26173]
[1780417244981,66.45,67849.53,57.5,-0.98213,2e-05,1.26173]
[1780417245017,66.45,67841.21,57.5,-0.98232,2e-05,1.25005]
[1780417246350,66.45,67841.62,57.5,-0.98231,2e-05,1.25063]
[1780417247039,66.45,67848.69,57.5,-0.98215,2e-05,1.26055]
[1780417248056,66.45,67850.83,57.5,-0.9821,2e-05,1.26357]
[1780417249060,66.45,67841.58,57.5,-0.98231,2e-05,1.25057]
[1780417250067,66.45,67841.31,57.5,-0.98232,2e-05,1.25019]
[1780417251366,66.45,67842.84,57.5,-0.98228,2e-05,1.25234]
[1780417252173,66.45,67839.34,57.5,-0.98236,2e-05,1.24744]
[1780417255196,66.45,67836.53,57.5,-0.98243,2e-05,1.24352]
[1780417256204,66.45,67826.32,57.5,-0.98266,2e-05,1.22936]
[1780417257210,66.45,67824.71,57.5,-0.98269,2e-05,1.22714]
[1780417258217,66.45,67823.84,57.5,-0.98271,2e-05,1.22594]
[1780417260237,66.45,67824.89,57.5,-0.98269,2e-05,1.22738]
[1780417261246,66.45,67813.5,57.5,-0.98295,2e-05,1.21175]
[1780417261959,66.45,67813.5,57.5,-0.98295,2e-05,1.21175]
[1780417262251,66.45,67810.54,57.5,-0.98301,2e-05,1.20771]
[1780417262457,66.45,67810.54,57.5,-0.98301,2e-05,1.20771]
[1780417263006,66.45,67810.54,57.5,-0.98301,2e-05,1.20771]
[1780417263259,66.45,67817.97,57.5,-0.98285,2e-05,1.21787]
[1780417264266,66.45,67820.37,57.5,-0.98279,2e-05,1.22116]
[1780417265273,66.45,67811.24,57.5,-0.983,2e-05,1.20867]
[1780417266280,66.45,67810.49,57.5,-0.98301,2e-05,1.20764]
[1780417267295,66.45,67812.44,57.5,-0.98297,2e-05,1.2103]
[1780417268302,66.45,67813.01,57.5,-0.98296,2e-05,1.21108]
[1780417269309,66.45,67818.18,57.5,-0.98284,2e-05,1.21816]
[1780417270361,66.45,67817.76,57.5,-0.98285,2e-05,1.21758]
[1780417270994,66.45,67817.76,57.5,-0.98285,2e-05,1.21758]
[1780417271134,66.45,67817.76,57.5,-0.98285,2e-05,1.21758]
[1780417271323,66.45,67806.54,57.5,-0.9831,2e-05,1.20227]
[1780417272017,66.45,67806.54,57.5,-0.9831,2e-05,1.20227]
[1780417272330,66.45,67798.99,57.5,-0.98326,2e-05,1.19206]
[1780417273340,66.45,67798.53,57.5,-0.98327,2e-05,1.19144]
[1780417274347,66.45,67797.79,57.5,-0.98329,2e-05,1.19044]
[1780417275354,66.45,67792.91,57.5,-0.9834,2e-05,1.18388]
[1780417276361,66.45,67786.32,57.5,-0.98354,2e-05,1.17506]
[1780417277368,66.45,67785.91,57.5,-0.98355,2e-05,1.17452]
[1780417278375,66.45,67787.02,57.5,-0.98352,2e-05,1.176]
[1780417279382,66.45,67782.64,57.5,-0.98362,2e-05,1.17016]
[1780417280458,66.45,67782.64,57.5,-0.98362,2e-05,1.17016]
[1780417280392,66.45,67777.13,57.5,-0.98374,2e-05,1.16286]
[1780417280513,66.45,67777.13,57.5,-0.98374,2e-05,1.16286]
[1780417281398,66.45,67767.76,57.5,-0.98394,2e-05,1.15051]
[1780417281747,66.45,67767.76,57.5,-0.98394,2e-05,1.15051]
[1780417282404,66.45,67765.02,57.5,-0.98399,2e-05,1.14692]
[1780417283412,66.45,67765.8,57.5,-0.98398,2e-05,1.14794]
[1780417284419,66.45,67764.26,57.5,-0.98401,2e-05,1.14592]
[1780417285426,66.45,67768.96,57.5,-0.98391,2e-05,1.15208]
[1780417286432,66.45,67769.88,57.5,-0.98389,2e-05,1.15329]
[1780417287440,66.45,67773.39,57.5,-0.98382,2e-05,1.15792]
[1780417288448,66.45,67777.4,57.5,-0.98373,2e-05,1.16321]
[1780417289454,66.45,67784.04,57.5,-0.98359,2e-05,1.17203]
[1780417289892,66.45,67784.04,57.5,-0.98359,2e-05,1.17203]
[1780417290289,66.45,67784.04,57.5,-0.98359,2e-05,1.17203]
[1780417290309,66.45,67784.04,57.5,-0.98359,2e-05,1.17203]
[1780417290368,66.45,67784.04,57.5,-0.98359,2e-05,1.17203]
[1780417290468,66.45,67795.03,57.5,-0.98335,2e-05,1.18673]
[1780417290581,66.45,67795.03,57.5,-0.98335,2e-05,1.18673]
[1780417291482,66.45,67795.03,57.5,-0.98335,2e-05,1.18673]
[1780417291475,66.45,67797.01,57.5,-0.98336,2e-05,1.18585]
[1780417292482,66.45,67793.6,57.5,-0.98343,2e-05,1.18128]
[1780417293489,66.45,67790.94,57.5,-0.98349,2e-05,1.17772]
[1780417294496,66.45,67784.58,57.5,-0.98362,2e-05,1.16924]
[1780417295503,66.45,67780.27,57.5,-0.98372,2e-05,1.16352]
[1780417296510,66.45,67775.72,57.5,-0.98381,2e-05,1.15751]
[1780417296720,66.45,67775.72,57.5,-0.98381,2e-05,1.15751]
[1780417297525,66.45,67773.48,57.5,-0.98386,2e-05,1.15456]
[1780417298632,66.45,67773.48,57.5,-0.98386,2e-05,1.15456]
[1780417298656,66.45,67773.48,57.5,-0.98386,2e-05,1.15456]
[1780417298855,66.45,67773.48,57.5,-0.98386,2e-05,1.15456]
[1780417299025,66.45,67773.48,57.5,-0.98386,2e-05,1.15456]
[1780417299126,66.45,67773.48,57.5,-0.98386,2e-05,1.15456]
[1780417299144,66.45,67773.48,57.5,-0.98386,2e-05,1.15456]
[1780417299167,66.45,67771.54,57.5,-0.9839,2e-05,1.15201]
[1780417299797,66.45,67771.54,57.5,-0.9839,2e-05,1.15201]
[1780417299893,66.45,67760.42,57.5,-0.98414,2e-05,1.13747]
[1780417300641,66.45,67759.38,57.5,-0.98416,2e-05,1.13611]
[1780417301557,66.45,67766.3,57.5,-0.98401,2e-05,1.14514]
[1780417302564,66.45,67768.96,57.5,-0.98396,2e-05,1.14862]
[1780417304937,66.45,67768.66,57.5,-0.98396,2e-05,1.14823]
[1780417305034,66.45,67768.36,57.5,-0.98397,2e-05,1.14783]
[1780417306070,66.45,67768.36,57.5,-0.98397,2e-05,1.14783]
[1780417306141,66.45,67768.57,57.5,-0.98396,2e-05,1.14811]
[1780417306592,66.45,67770.23,57.5,-0.98393,2e-05,1.15029]
[1780417307600,66.45,67769.22,57.5,-0.98395,2e-05,1.14896]
[1780417308607,66.45,67764.79,57.5,-0.98404,2e-05,1.14316]
[1780417310420,66.45,67759.24,57.5,-0.98416,2e-05,1.13593]
[1780417310621,66.45,67755.97,57.5,-0.98423,2e-05,1.13169]
[1780417311628,66.45,67753.5,57.5,-0.98428,2e-05,1.12849]
[1780417312635,66.45,67754.8,57.5,-0.98425,2e-05,1.13017]
[1780417313643,66.45,67756.68,57.5,-0.98421,2e-05,1.13261]
[1780417315659,66.45,67758.16,57.5,-0.98418,2e-05,1.13453]
[1780417316666,66.45,67757.34,57.5,-0.9842,2e-05,1.13347]
[1780417317954,66.45,67757.34,57.5,-0.9842,2e-05,1.13347]
[1780417318073,66.45,67757.68,57.5,-0.98419,2e-05,1.13391]
[1780417318899,66.45,67757.68,57.5,-0.98419,2e-05,1.13391]
[1780417319103,66.45,67745.45,57.5,-0.98445,2e-05,1.11812]
[1780417319687,66.45,67740.42,57.5,-0.98455,2e-05,1.11167]
[1780417321816,66.45,67732.45,57.5,-0.98471,2e-05,1.10152]
[1780417322708,66.45,67729.65,57.5,-0.98477,2e-05,1.09798]
[1780417324722,66.45,67730.27,57.5,-0.98475,2e-05,1.09876]
[1780417325729,66.45,67730.76,57.5,-0.98475,2e-05,1.09938]
[1780417327006,66.45,67729.62,57.5,-0.98477,2e-05,1.09794]
[1780417327745,66.45,67718.11,57.5,-0.985,2e-05,1.08344]
[1780417329496,66.45,67718.11,57.5,-0.985,2e-05,1.08344]
[1780417329588,66.45,67718.11,57.5,-0.985,2e-05,1.08344]
[1780417329524,66.45,67713.51,57.5,-0.98509,2e-05,1.07769]
[1780417330630,66.45,67713.51,57.5,-0.98509,2e-05,1.07769]
[1780417329801,66.45,67710.86,57.5,-0.98514,2e-05,1.07439]
[1780417331012,66.45,67715.86,57.5,-0.98504,2e-05,1.08063]
[1780417331782,66.45,67719.44,57.5,-0.98497,2e-05,1.08511]
[1780417332927,66.45,67722.79,57.5,-0.98491,2e-05,1.08932]
[1780417333934,66.45,67723.71,57.5,-0.98489,2e-05,1.09048]
[1780417334941,66.45,67720.57,57.5,-0.98495,2e-05,1.08653]
[1780417335948,66.45,67719.43,57.5,-0.98497,2e-05,1.0851]
[1780417336954,66.45,67717.47,57.5,-0.98501,2e-05,1.08264]
[1780417338240,66.45,67717.47,57.5,-0.98501,2e-05,1.08264]
[1780417338349,66.45,67715.52,57.5,-0.98505,2e-05,1.0802]
[1780417338971,66.45,67707.77,57.5,-0.9852,2e-05,1.07055]
[1780417339978,66.45,67708.67,57.5,-0.98519,2e-05,1.07167]
[1780417340988,66.45,67707.99,57.5,-0.9852,2e-05,1.07082]
[1780417342230,66.45,67709.67,57.5,-0.98517,2e-05,1.07291]
[1780417343000,66.45,67715.85,57.5,-0.98504,2e-05,1.08061]
[1780417344007,66.45,67714.28,57.5,-0.98508,2e-05,1.07865]
[1780417345015,66.45,67712.67,57.5,-0.98511,2e-05,1.07664]
[1780417346021,66.45,67710.79,57.5,-0.98514,2e-05,1.0743]
[1780417347028,66.45,67709.52,57.5,-0.98517,2e-05,1.07272]
[1780417348035,66.45,67706.63,57.5,-0.98523,2e-05,1.06913]
[1780417349045,66.45,67704.42,57.5,-0.98527,2e-05,1.0664]
[1780417350052,66.45,67700.79,57.5,-0.98534,2e-05,1.06191]
[1780417351059,66.45,67702.71,57.5,-0.98535,2e-05,1.06099]
[1780417352066,66.45,67701.96,57.5,-0.98536,2e-05,1.06007]
[1780417353073,66.45,67701.24,57.5,-0.98538,2e-05,1.05918]
[1780417354080,66.45,67703.28,57.5,-0.98534,2e-05,1.06169]
[1780417355087,66.45,67702.05,57.5,-0.98536,2e-05,1.06018]
[1780417357101,66.45,67700.34,57.5,-0.98539,2e-05,1.05807]
[1780417358108,66.45,67701.37,57.5,-0.98537,2e-05,1.05934]
[1780417359115,66.45,67701.92,57.5,-0.98536,2e-05,1.06002]
[1780417360122,66.45,67701.06,57.5,-0.98538,2e-05,1.05896]
[1780417361129,66.45,67704.78,57.5,-0.98531,2e-05,1.06355]
[1780417362136,66.45,67706.92,57.5,-0.98526,2e-05,1.06619]
[1780417363403,66.45,67708.88,57.5,-0.98523,2e-05,1.06862]
[1780417364151,66.45,67709.81,57.5,-0.98521,2e-05,1.06977]
[1780417365158,66.45,67705.74,57.5,-0.98529,2e-05,1.06473]
[1780417366165,66.45,67707.19,57.5,-0.98526,2e-05,1.06653]
[1780417367172,66.45,67711.25,57.5,-0.98518,2e-05,1.07156]
[1780417369186,66.45,67714.73,57.5,-0.98511,2e-05,1.07589]
[1780417370193,66.45,67717.33,57.5,-0.98506,2e-05,1.07914]
[1780417371936,66.45,67717.4,57.5,-0.98506,2e-05,1.07922]
[1780417371959,66.45,67717.4,57.5,-0.98506,2e-05,1.07922]
[1780417372185,66.45,67717.4,57.5,-0.98506,2e-05,1.07922]
[1780417372207,66.45,67723.88,57.5,-0.98493,2e-05,1.08734]
[1780417372956,66.45,67723.88,57.5,-0.98493,2e-05,1.08734]
[1780417373218,66.45,67726.15,57.5,-0.98488,2e-05,1.0902]
[1780417374225,66.45,67723.68,57.5,-0.98493,2e-05,1.08709]
[1780417375232,66.45,67724.95,57.5,-0.98491,2e-05,1.08869]
[1780417377246,66.45,67725.74,57.5,-0.98489,2e-05,1.08968]
[1780417378253,66.45,67723.06,57.5,-0.98494,2e-05,1.08631]
[1780417379486,66.45,67719.38,57.5,-0.98502,2e-05,1.0817]
[1780417380267,66.45,67721.16,57.5,-0.98498,2e-05,1.08393]
[1780417381274,66.45,67724.73,57.5,-0.98491,2e-05,1.08841]
[1780417382280,66.45,67725.17,57.5,-0.9849,2e-05,1.08897]
[1780417382646,66.45,67725.17,57.5,-0.9849,2e-05,1.08897]
[1780417383074,66.45,67725.17,57.5,-0.9849,2e-05,1.08897]
[1780417383490,66.45,67725.17,57.5,-0.9849,2e-05,1.08897]
[1780417383678,66.45,67725.17,57.5,-0.9849,2e-05,1.08897]
[1780417383566,66.45,67720.16,57.5,-0.985,2e-05,1.08268]
[1780417384295,66.45,67716.84,57.5,-0.98507,2e-05,1.07853]
[1780417386309,66.45,67716.28,57.5,-0.98508,2e-05,1.07783]
[1780417387316,66.45,67718.65,57.5,-0.98503,2e-05,1.08079]
[1780417388323,66.45,67718.04,57.5,-0.98504,2e-05,1.08002]
[1780417389330,66.45,67717.59,57.5,-0.98505,2e-05,1.07946]
[1780417391344,66.45,67716.43,57.5,-0.98508,2e-05,1.07801]
[1780417392351,66.45,67715.54,57.5,-0.98509,2e-05,1.0769]
[1780417393358,66.45,67714.45,57.5,-0.98512,2e-05,1.07554]
[1780417394365,66.45,67717.87,57.5,-0.98505,2e-05,1.07981]
[1780417395372,66.45,67723.11,57.5,-0.98494,2e-05,1.08638]
[1780417397385,66.45,67717.66,57.5,-0.98505,2e-05,1.07955]
[1780417398393,66.45,67716.1,57.5,-0.98508,2e-05,1.0776]
[1780417399400,66.45,67715.09,57.5,-0.9851,2e-05,1.07634]
[1780417400407,66.45,67718.32,57.5,-0.98504,2e-05,1.08037]
[1780417401527,66.45,67719.66,57.5,-0.98501,2e-05,1.08205]
[1780417402422,66.45,67720.19,57.5,-0.985,2e-05,1.08272]
[1780417403434,66.45,67718.3,57.5,-0.98504,2e-05,1.08035]
[1780417404439,66.45,67714.4,57.5,-0.98512,2e-05,1.07548]
[1780417405446,66.45,67711.04,57.5,-0.98518,2e-05,1.0713]
[1780417406452,66.45,67708.87,57.5,-0.98523,2e-05,1.06861]
[1780417407460,66.45,67708.04,57.5,-0.98524,2e-05,1.06758]
[1780417408466,66.45,67709.81,57.5,-0.98521,2e-05,1.06977]
[1780417410481,66.45,67708.7,57.5,-0.98523,2e-05,1.0684]
[1780417411487,66.45,67709.64,57.5,-0.98525,2e-05,1.06626]
[1780417412496,66.45,67710.09,57.5,-0.98525,2e-05,1.06681]
[1780417413503,66.45,67713.49,57.5,-0.98518,2e-05,1.07103]
[1780417414510,66.45,67718.74,57.5,-0.98508,2e-05,1.07757]
[1780417415517,66.45,67721.1,57.5,-0.98503,2e-05,1.08052]
[1780417416524,66.45,67718.21,57.5,-0.98509,2e-05,1.07691]
[1780417418538,66.45,67720.83,57.5,-0.98503,2e-05,1.08018]
[1780417419545,66.45,67719.86,57.5,-0.98505,2e-05,1.07897]
[1780417420552,66.45,67718.22,57.5,-0.98509,2e-05,1.07692]
[1780417421559,66.45,67718.97,57.5,-0.98507,2e-05,1.07786]
[1780417422566,66.45,67722.32,57.5,-0.985,2e-05,1.08205]
[1780417424580,66.45,67717.66,57.5,-0.9851,2e-05,1.07622]
[1780417425587,66.45,67713.53,57.5,-0.98518,2e-05,1.07108]
[1780417428608,66.45,67713.03,57.5,-0.98519,2e-05,1.07046]
[1780417429481,66.45,67713.03,57.5,-0.98519,2e-05,1.07046]
[1780417429619,66.45,67710.09,57.5,-0.98525,2e-05,1.06681]
[1780417430624,66.45,67703.97,57.5,-0.98537,2e-05,1.05925]
[1780417431631,66.45,67702.67,57.5,-0.98539,2e-05,1.05765]
[1780417432637,66.45,67701.79,57.5,-0.98541,2e-05,1.05657]
[1780417433645,66.45,67706.16,57.5,-0.98532,2e-05,1.06196]
[1780417434653,66.45,67708.72,57.5,-0.98527,2e-05,1.06512]
[1780417435659,66.45,67709.28,57.5,-0.98526,2e-05,1.06581]
[1780417436666,66.45,67708.39,57.5,-0.98528,2e-05,1.06471]
[1780417438680,66.45,67711.3,57.5,-0.98522,2e-05,1.06831]
[1780417439687,66.45,67708.49,57.5,-0.98528,2e-05,1.06483]
[1780417440694,66.45,67706.55,57.5,-0.98532,2e-05,1.06244]
[1780417443040,66.45,67707.61,57.5,-0.98529,2e-05,1.06375]
[1780417443715,66.45,67716.62,57.5,-0.98512,2e-05,1.07493]
[1780417445360,66.45,67718.15,57.5,-0.98509,2e-05,1.07684]
[1780417445767,66.45,67711.25,57.5,-0.98522,2e-05,1.06825]
[1780417446774,66.45,67706.35,57.5,-0.98532,2e-05,1.06219]
[1780417447932,66.45,67705.44,57.5,-0.98534,2e-05,1.06107]
[1780417449796,66.45,67704.52,57.5,-0.98536,2e-05,1.05993]
[1780417450803,66.45,67700.89,57.5,-0.98543,2e-05,1.05547]
[1780417451816,66.45,67698.94,57.5,-0.98546,2e-05,1.05307]
[1780417452818,66.45,67698.44,57.5,-0.98547,2e-05,1.05246]
[1780417453828,66.45,67700.09,57.5,-0.98544,2e-05,1.05448]
[1780417454833,66.45,67700.56,57.5,-0.98543,2e-05,1.05506]
[1780417456220,66.45,67703.92,57.5,-0.98537,2e-05,1.05919]
[1780417456849,66.45,67711.65,57.5,-0.98522,2e-05,1.06875]
[1780417457856,66.45,67712.38,57.5,-0.9852,2e-05,1.06965]
[1780417458863,66.45,67713.51,57.5,-0.98518,2e-05,1.07106]
[1780417459870,66.45,67714.95,57.5,-0.98515,2e-05,1.07285]
[1780417460877,66.45,67720.18,57.5,-0.98505,2e-05,1.07937]
[1780417461884,66.45,67720.7,57.5,-0.98504,2e-05,1.08002]
[1780417462891,66.45,67721.75,57.5,-0.98502,2e-05,1.08133]
[1780417463898,66.45,67724.59,57.5,-0.98496,2e-05,1.08489]
[1780417464905,66.45,67726.07,57.5,-0.98493,2e-05,1.08675]
[1780417465912,66.45,67727.17,57.5,-0.98491,2e-05,1.08814]
[1780417466920,66.45,67716.02,57.5,-0.98513,2e-05,1.07418]
[1780417467925,66.45,67707.88,57.5,-0.98529,2e-05,1.06408]
[1780417468933,66.45,67705.59,57.5,-0.98533,2e-05,1.06125]
[1780417469940,66.45,67706.9,57.5,-0.98531,2e-05,1.06287]
[1780417470947,66.45,67706.28,57.5,-0.98532,2e-05,1.0621]
[1780417471953,66.45,67706.51,57.5,-0.98536,2e-05,1.05909]
[1780417473496,66.45,67708.4,57.5,-0.98532,2e-05,1.06142]
[1780417473968,66.45,67710.51,57.5,-0.98528,2e-05,1.06403]
[1780417474975,66.45,67708.85,57.5,-0.98531,2e-05,1.06198]
[1780417475982,66.45,67707.24,57.5,-0.98535,2e-05,1.05999]
[1780417476989,66.45,67706.31,57.5,-0.98536,2e-05,1.05885]
[1780417477996,66.45,67704.88,57.5,-0.98539,2e-05,1.05709]
[1780417479002,66.45,67703.78,57.5,-0.98541,2e-05,1.05573]
[1780417480011,66.45,67703.08,57.5,-0.98543,2e-05,1.05487]
[1780417481017,66.45,67702.35,57.5,-0.98544,2e-05,1.05398]
[1780417482024,66.45,67701.58,57.5,-0.98546,2e-05,1.05303]
[1780417484679,66.45,67703.1,57.5,-0.98543,2e-05,1.0549]
[1780417485045,66.45,67711.07,57.5,-0.98527,2e-05,1.06472]
[1780417486052,66.45,67716.64,57.5,-0.98516,2e-05,1.07163]
[1780417487059,66.45,67710.46,57.5,-0.98528,2e-05,1.06397]
[1780417488066,66.45,67707.66,57.5,-0.98534,2e-05,1.06051]
[1780417489073,66.45,67706.83,57.5,-0.98535,2e-05,1.05949]
[1780417491087,66.45,67708.04,57.5,-0.98533,2e-05,1.06098]
[1780417492094,66.45,67711.94,57.5,-0.98525,2e-05,1.0658]
[1780417493101,66.45,67713.18,57.5,-0.98523,2e-05,1.06734]
[1780417495114,66.45,67716.2,57.5,-0.98517,2e-05,1.07109]
[1780417496122,66.45,67720.75,57.5,-0.98508,2e-05,1.07675]
[1780417497129,66.45,67722.24,57.5,-0.98505,2e-05,1.07861]
[1780417500154,66.45,67722.81,57.5,-0.98504,2e-05,1.07933]
[1780417501054,66.45,67722.81,57.5,-0.98504,2e-05,1.07933]
[1780417501130,66.45,67722.81,57.5,-0.98504,2e-05,1.07933]
[1780417501577,66.45,67731.12,57.5,-0.98487,2e-05,1.08976]
[1780417502386,66.45,67739.65,57.5,-0.9847,2e-05,1.10055]
[1780417502982,66.45,67739.65,57.5,-0.9847,2e-05,1.10055]
[1780417503181,66.45,67748.34,57.5,-0.98452,2e-05,1.11162]
[1780417504187,66.45,67741.96,57.5,-0.98465,2e-05,1.10348]
[1780417505684,66.45,67735.26,57.5,-0.98479,2e-05,1.09498]
[1780417506201,66.45,67725.74,57.5,-0.98498,2e-05,1.083]
[1780417507208,66.45,67721.92,57.5,-0.98506,2e-05,1.07821]
[1780417508215,66.45,67720.24,57.5,-0.98509,2e-05,1.07612]
[1780417509222,66.45,67714.55,57.5,-0.9852,2e-05,1.06904]
[1780417510561,66.45,67714.55,57.5,-0.9852,2e-05,1.06904]
[1780417510659,66.45,67706.81,57.5,-0.98535,2e-05,1.05946]
[1780417511725,66.45,67706.81,57.5,-0.98535,2e-05,1.05946]
[1780417511236,66.45,67708.16,57.5,-0.98533,2e-05,1.06113]
[1780417511812,66.45,67708.16,57.5,-0.98533,2e-05,1.06113]
[1780417512243,66.45,67705.61,57.5,-0.98538,2e-05,1.05799]
[1780417515264,66.45,67704.47,57.5,-0.9854,2e-05,1.05658]
[1780417516271,66.45,67698.99,57.5,-0.98551,2e-05,1.04986]
[1780417517637,66.45,67697.49,57.5,-0.98554,2e-05,1.04803]
[1780417518285,66.45,67695.24,57.5,-0.98558,2e-05,1.04528]
[1780417519292,66.45,67694.71,57.5,-0.98559,2e-05,1.04463]
[1780417520299,66.45,67695.78,57.5,-0.98557,2e-05,1.04594]
[1780417521305,66.45,67695.0,57.5,-0.98558,2e-05,1.04499]
[1780417522313,66.45,67694.48,57.5,-0.98559,2e-05,1.04435]
[1780417524327,66.45,67693.37,57.5,-0.98561,2e-05,1.043]
[1780417526343,66.45,67692.86,57.5,-0.98562,2e-05,1.04238]
[1780417528483,66.45,67693.24,57.5,-0.98562,2e-05,1.04284]
[1780417528525,66.45,67693.73,57.5,-0.98561,2e-05,1.04344]
[1780417529449,66.45,67693.73,57.5,-0.98561,2e-05,1.04344]
[1780417529779,66.45,67692.49,57.5,-0.98563,2e-05,1.04193]
[1780417530371,66.45,67690.48,57.5,-0.98567,2e-05,1.03949]
[1780417532384,66.45,67687.38,57.5,-0.98577,2e-05,1.03249]
[1780417533392,66.45,67686.71,57.5,-0.98579,2e-05,1.03168]
[1780417535406,66.45,67686.17,57.5,-0.9858,2e-05,1.03102]
[1780417538427,66.45,67685.55,57.5,-0.98581,2e-05,1.03028]
[1780417539706,66.45,67685.55,57.5,-0.98581,2e-05,1.03028]
[1780417539799,66.45,67685.53,57.5,-0.98581,2e-05,1.03025]
[1780417540442,66.45,67683.93,57.5,-0.98584,2e-05,1.02832]
[1780417540848,66.45,67683.93,57.5,-0.98584,2e-05,1.02832]
[1780417541449,66.45,67687.56,57.5,-0.98577,2e-05,1.0327]
[1780417542456,66.45,67690.55,57.5,-0.98571,2e-05,1.03632]
[1780417543462,66.45,67689.68,57.5,-0.98573,2e-05,1.03527]
[1780417544470,66.45,67690.48,57.5,-0.98571,2e-05,1.03624]
[1780417545477,66.45,67691.32,57.5,-0.9857,2e-05,1.03725]
[1780417547636,66.45,67692.81,57.5,-0.98567,2e-05,1.03906]
[1780417548498,66.45,67693.9,57.5,-0.98565,2e-05,1.04039]
[1780417550512,66.45,67692.88,57.5,-0.98567,2e-05,1.03915]
[1780417551519,66.45,67692.34,57.5,-0.98568,2e-05,1.03849]
[1780417552526,66.45,67689.57,57.5,-0.98573,2e-05,1.03513]
[1780417553533,66.45,67690.63,57.5,-0.98571,2e-05,1.03642]
[1780417554540,66.45,67689.48,57.5,-0.98573,2e-05,1.03503]
[1780417555547,66.45,67687.73,57.5,-0.98577,2e-05,1.03291]
[1780417556554,66.45,67686.9,57.5,-0.98578,2e-05,1.03191]
[1780417560582,66.45,67684.26,57.5,-0.98583,2e-05,1.02872]
[1780417561589,66.45,67684.92,57.5,-0.98582,2e-05,1.02952]
[1780417562596,66.45,67683.58,57.5,-0.98585,2e-05,1.0279]
[1780417563603,66.45,67682.95,57.5,-0.98586,2e-05,1.02714]
[1780417565617,66.45,67682.24,57.5,-0.98587,2e-05,1.02629]
[1780417566624,66.45,67682.77,57.5,-0.98586,2e-05,1.02693]
[1780417567631,66.45,67682.29,57.5,-0.98587,2e-05,1.02635]
[1780417569645,66.45,67682.94,57.5,-0.98586,2e-05,1.02713]
[1780417570652,66.45,67682.08,57.5,-0.98587,2e-05,1.0261]
[1780417572665,66.45,67678.9,57.5,-0.98593,2e-05,1.02228]
[1780417575688,66.45,67678.04,57.5,-0.98595,2e-05,1.02125]
[1780417576695,66.45,67677.04,57.5,-0.98597,2e-05,1.02005]
[1780417581730,66.45,67678.57,57.5,-0.98594,2e-05,1.02188]
[1780417582737,66.45,67676.47,57.5,-0.98598,2e-05,1.01937]
[1780417583744,66.45,67677.08,57.5,-0.98597,2e-05,1.0201]
[1780417585757,66.45,67678.97,57.5,-0.98593,2e-05,1.02236]
[1780417586765,66.45,67680.35,57.5,-0.98591,2e-05,1.02402]
[1780417588779,66.45,67683.45,57.5,-0.98585,2e-05,1.02775]
[1780417589788,66.45,67684.36,57.5,-0.98583,2e-05,1.02884]
[1780417591801,66.45,67691.36,57.5,-0.98574,2e-05,1.03406]
[1780417592808,66.45,67693.71,57.5,-0.98569,2e-05,1.0369]
[1780417593815,66.45,67692.98,57.5,-0.98571,2e-05,1.03602]
[1780417596835,66.45,67691.32,57.5,-0.98574,2e-05,1.03401]
[1780417598850,66.45,67691.8,57.5,-0.98573,2e-05,1.03459]
[1780417600864,66.45,67690.64,57.5,-0.98575,2e-05,1.03318]
[1780417601871,66.45,67689.91,57.5,-0.98577,2e-05,1.0323]
[1780417602878,66.45,67691.23,57.5,-0.98574,2e-05,1.0339]
[1780417602981,66.45,67691.23,57.5,-0.98574,2e-05,1.0339]
[1780417603683,66.45,67691.23,57.5,-0.98574,2e-05,1.0339]
[1780417603885,66.45,67703.35,57.5,-0.98551,2e-05,1.04865]
[1780417604706,66.45,67703.35,57.5,-0.98551,2e-05,1.04865]
[1780417604727,66.45,67703.35,57.5,-0.98551,2e-05,1.04865]
[1780417604739,66.45,67703.35,57.5,-0.98551,2e-05,1.04865]
[1780417604892,66.45,67708.13,57.5,-0.98542,2e-05,1.05451]
[1780417605898,66.45,67709.95,57.5,-0.98538,2e-05,1.05675]
[1780417606909,66.45,67703.16,57.5,-0.98551,2e-05,1.04841]
[1780417607914,66.45,67703.35,57.5,-0.98551,2e-05,1.04865]
[1780417608921,66.45,67705.92,57.5,-0.98546,2e-05,1.05179]
[1780417609928,66.45,67706.85,57.5,-0.98544,2e-05,1.05294]
[1780417610936,66.45,67707.48,57.5,-0.98543,2e-05,1.05371]
[1780417611943,66.45,67711.98,57.5,-0.98534,2e-05,1.05925]
[1780417612950,66.45,67716.07,57.5,-0.98526,2e-05,1.0643]
[1780417613957,66.45,67711.91,57.5,-0.98534,2e-05,1.05916]
[1780417614965,66.45,67710.31,57.5,-0.98537,2e-05,1.05719]
[1780417620000,66.45,67710.78,57.5,-0.98536,2e-05,1.05777]
[1780417621007,66.45,67708.19,57.5,-0.98541,2e-05,1.05458]
[1780417622014,66.45,67707.69,57.5,-0.98542,2e-05,1.05397]
[1780417623021,66.45,67708.31,57.5,-0.98541,2e-05,1.05473]
[1780417624042,66.45,67700.55,57.5,-0.98556,2e-05,1.04522]
[1780417625047,66.45,67692.45,57.5,-0.98572,2e-05,1.03537]
[1780417626877,66.45,67693.29,57.5,-0.9857,2e-05,1.03639]
[1780417627059,66.45,67692.84,57.5,-0.98571,2e-05,1.03585]
[1780417628066,66.45,67692.05,57.5,-0.98573,2e-05,1.03489]
[1780417629072,66.45,67692.6,57.5,-0.98572,2e-05,1.03556]
[1780417632098,66.45,67691.66,57.5,-0.98573,2e-05,1.03442]
[1780417635119,66.45,67692.37,57.5,-0.98572,2e-05,1.03528]
[1780417636126,66.45,67692.85,57.5,-0.98571,2e-05,1.03586]
[1780417639147,66.45,67694.54,57.5,-0.98568,2e-05,1.03791]
[1780417641161,66.45,67695.02,57.5,-0.98567,2e-05,1.03849]
[1780417643175,66.45,67692.22,57.5,-0.98572,2e-05,1.0351]
[1780417644182,66.45,67690.44,57.5,-0.98576,2e-05,1.03294]
[1780417645189,66.45,67691.34,57.5,-0.98574,2e-05,1.03403]
[1780417646196,66.45,67691.85,57.5,-0.98573,2e-05,1.03465]
[1780417647203,66.45,67693.78,57.5,-0.98569,2e-05,1.03699]
[1780417648212,66.45,67694.82,57.5,-0.98567,2e-05,1.03825]
[1780417649217,66.45,67695.52,57.5,-0.98566,2e-05,1.0391]
[1780417650225,66.45,67694.69,57.5,-0.98568,2e-05,1.03809]
[1780417652239,66.45,67702.51,57.5,-0.98557,2e-05,1.04435]
[1780417653246,66.45,67711.22,57.5,-0.9854,2e-05,1.05502]
[1780417654253,66.45,67702.36,57.5,-0.98557,2e-05,1.04416]
[1780417655260,66.45,67696.95,57.5,-0.98568,2e-05,1.03758]
[1780417657274,66.45,67694.01,57.5,-0.98573,2e-05,1.03402]
[1780417658280,66.45,67693.52,57.5,-0.98574,2e-05,1.03342]
[1780417660295,66.45,67692.16,57.5,-0.98577,2e-05,1.03178]
[1780417662309,66.45,67693.01,57.5,-0.98575,2e-05,1.03281]
[1780417663316,66.45,67693.65,57.5,-0.98574,2e-05,1.03358]
[1780417664323,66.45,67694.93,57.5,-0.98571,2e-05,1.03513]
[1780417665330,66.45,67698.67,57.5,-0.98564,2e-05,1.03967]
[1780417666506,66.45,67703.02,57.5,-0.98556,2e-05,1.04497]
[1780417667344,66.45,67707.3,57.5,-0.98548,2e-05,1.0502]
[1780417668351,66.45,67708.67,57.5,-0.98545,2e-05,1.05188]
[1780417669357,66.45,67709.18,57.5,-0.98544,2e-05,1.05251]
[1780417670365,66.45,67712.13,57.5,-0.98538,2e-05,1.05614]
[1780417671564,66.45,67712.13,57.5,-0.98538,2e-05,1.05614]
[1780417671587,66.45,67712.13,57.5,-0.98538,2e-05,1.05614]
[1780417671615,66.45,67716.47,57.5,-0.9853,2e-05,1.06149]
[1780417672052,66.45,67716.47,57.5,-0.9853,2e-05,1.06149]
[1780417672384,66.45,67730.65,57.5,-0.98502,2e-05,1.07912]
[1780417673012,66.45,67730.65,57.5,-0.98502,2e-05,1.07912]
[1780417673392,66.45,67737.26,57.5,-0.98488,2e-05,1.08742]
[1780417674397,66.45,67737.86,57.5,-0.98487,2e-05,1.08818]
[1780417675406,66.45,67736.88,57.5,-0.98489,2e-05,1.08695]
[1780417677419,66.45,67738.2,57.5,-0.98486,2e-05,1.08861]
[1780417678426,66.45,67740.18,57.5,-0.98482,2e-05,1.09111]
[1780417679433,66.45,67741.53,57.5,-0.9848,2e-05,1.09281]
[1780417680440,66.45,67742.85,57.5,-0.98477,2e-05,1.09448]
[1780417681446,66.45,67746.54,57.5,-0.9847,2e-05,1.09916]
[1780417682454,66.45,67749.45,57.5,-0.98464,2e-05,1.10286]
[1780417684454,66.45,67749.01,57.5,-0.98465,2e-05,1.1023]
[1780417684753,66.45,67749.01,57.5,-0.98465,2e-05,1.1023]
[1780417684945,66.45,67749.01,57.5,-0.98465,2e-05,1.1023]
[1780417684967,66.45,67755.03,57.5,-0.98452,2e-05,1.10998]
[1780417685456,66.45,67755.03,57.5,-0.98452,2e-05,1.10998]
[1780417685935,66.45,67767.96,57.5,-0.98426,2e-05,1.12662]
[1780417686615,66.45,67767.96,57.5,-0.98426,2e-05,1.12662]
[1780417686660,66.45,67765.36,57.5,-0.98431,2e-05,1.12326]
[1780417687440,66.45,67765.36,57.5,-0.98431,2e-05,1.12326]
[1780417687490,66.45,67759.27,57.5,-0.98444,2e-05,1.11542]
[1780417688497,66.45,67767.95,57.5,-0.98426,2e-05,1.12661]
[1780417689504,66.45,67765.12,57.5,-0.98431,2e-05,1.12295]
[1780417690511,66.45,67761.56,57.5,-0.98439,2e-05,1.11836]
[1780417693648,66.45,67754.81,57.5,-0.98453,2e-05,1.1097]
[1780417694539,66.45,67749.8,57.5,-0.98463,2e-05,1.1033]
[1780417695928,66.45,67748.44,57.5,-0.98466,2e-05,1.10157]
[1780417696553,66.45,67749.35,57.5,-0.98464,2e-05,1.10273]
[1780417697560,66.45,67751.07,57.5,-0.9846,2e-05,1.10492]
[1780417698987,66.45,67753.73,57.5,-0.98455,2e-05,1.10832]
[1780417699859,66.45,67759.07,57.5,-0.98444,2e-05,1.11516]
[1780417700581,66.45,67761.07,57.5,-0.9844,2e-05,1.11773]
[1780417701588,66.45,67761.65,57.5,-0.98439,2e-05,1.11848]
[1780417702595,66.45,67762.33,57.5,-0.98437,2e-05,1.11935]
[1780417703602,66.45,67757.75,57.5,-0.98447,2e-05,1.11347]
[1780417704609,66.45,67754.39,57.5,-0.98454,2e-05,1.10916]
[1780417705616,66.45,67753.75,57.5,-0.98455,2e-05,1.10834]
[1780417707630,66.45,67755.33,57.5,-0.98452,2e-05,1.11037]
[1780417710362,66.45,67755.21,57.5,-0.98452,2e-05,1.11021]
[1780417710654,66.45,67746.32,57.5,-0.9847,2e-05,1.09888]
[1780417711661,66.45,67742.9,57.5,-0.98481,2e-05,1.09117]
[1780417712668,66.45,67741.75,57.5,-0.98484,2e-05,1.08972]
[1780417713675,66.45,67742.7,57.5,-0.98482,2e-05,1.09092]
[1780417716696,66.45,67741.8,57.5,-0.98484,2e-05,1.08978]
[1780417717703,66.45,67743.95,57.5,-0.98479,2e-05,1.0925]
[1780417718710,66.45,67749.84,57.5,-0.98467,2e-05,1.09997]
[1780417720723,66.45,67751.99,57.5,-0.98463,2e-05,1.1027]
[1780417722738,66.45,67746.58,57.5,-0.98474,2e-05,1.09583]
[1780417723412,66.45,67746.58,57.5,-0.98474,2e-05,1.09583]
[1780417723745,66.45,67738.32,57.5,-0.98491,2e-05,1.0854]
[1780417724752,66.45,67736.55,57.5,-0.98494,2e-05,1.08318]
[1780417725945,66.45,67735.46,57.5,-0.98496,2e-05,1.08181]
[1780417726766,66.45,67724.66,57.5,-0.98518,2e-05,1.06832]
[1780417727774,66.45,67726.11,57.5,-0.98515,2e-05,1.07013]
[1780417728136,66.45,67726.11,57.5,-0.98515,2e-05,1.07013]
[1780417728792,66.45,67720.7,57.5,-0.98526,2e-05,1.06341]
[1780417729143,66.45,67720.7,57.5,-0.98526,2e-05,1.06341]
[1780417729792,66.45,67719.84,57.5,-0.98527,2e-05,1.06235]
[1780417733821,66.45,67714.09,57.5,-0.98539,2e-05,1.05525]
[1780417734828,66.45,67712.29,57.5,-0.98542,2e-05,1.05304]
[1780417735835,66.45,67711.1,57.5,-0.98545,2e-05,1.05158]
[1780417736842,66.45,67710.09,57.5,-0.98547,2e-05,1.05034]
[1780417738860,66.45,67710.91,57.5,-0.98545,2e-05,1.05135]
[1780417740874,66.45,67712.26,57.5,-0.98542,2e-05,1.053]
[1780417741881,66.45,67710.23,57.5,-0.98546,2e-05,1.05051]
[1780417742888,66.45,67713.74,57.5,-0.98539,2e-05,1.05482]
[1780417743896,66.45,67716.46,57.5,-0.98534,2e-05,1.05817]
[1780417744903,66.45,67714.54,57.5,-0.98538,2e-05,1.05581]
[1780417745909,66.45,67713.51,57.5,-0.9854,2e-05,1.05454]
[1780417746917,66.45,67714.38,57.5,-0.98538,2e-05,1.05561]
[1780417747925,66.45,67713.63,57.5,-0.9854,2e-05,1.05469]
[1780417751952,66.45,67714.82,57.5,-0.98537,2e-05,1.05615]
[1780417753966,66.45,67713.28,57.5,-0.9854,2e-05,1.05426]
[1780417754973,66.45,67714.38,57.5,-0.98538,2e-05,1.05561]
[1780417756991,66.45,67709.62,57.5,-0.98547,2e-05,1.04976]
[1780417757998,66.45,67703.02,57.5,-0.9856,2e-05,1.0417]
[1780417759005,66.45,67703.34,57.5,-0.9856,2e-05,1.04209]
[1780417761019,66.45,67702.61,57.5,-0.98561,2e-05,1.0412]
[1780417762026,66.45,67700.95,57.5,-0.98564,2e-05,1.03918]
[1780417763033,66.45,67702.71,57.5,-0.98561,2e-05,1.04132]
[1780417765047,66.45,67703.35,57.5,-0.9856,2e-05,1.0421]
[1780417766054,66.45,67702.58,57.5,-0.98561,2e-05,1.04116]
[1780417768068,66.45,67709.25,57.5,-0.98548,2e-05,1.04931]
[1780417769075,66.45,67716.72,57.5,-0.98534,2e-05,1.05849]
[1780417770082,66.45,67720.98,57.5,-0.98525,2e-05,1.06376]
[1780417771089,66.45,67725.62,57.5,-0.9852,2e-05,1.06619]
[1780417776124,66.45,67724.74,57.5,-0.98522,2e-05,1.0651]
[1780417778138,66.45,67726.75,57.5,-0.98518,2e-05,1.0676]
[1780417779145,66.45,67727.36,57.5,-0.98517,2e-05,1.06835]
[1780417780152,66.45,67722.94,57.5,-0.98526,2e-05,1.06287]
[1780417782166,66.45,67723.61,57.5,-0.98524,2e-05,1.0637]
[1780417783173,66.45,67724.63,57.5,-0.98522,2e-05,1.06496]
[1780417784180,66.45,67725.67,57.5,-0.9852,2e-05,1.06625]
[1780417785395,66.45,67725.67,57.5,-0.9852,2e-05,1.06625]
[1780417785566,66.45,67725.67,57.5,-0.9852,2e-05,1.06625]
[1780417785607,66.45,67725.67,57.5,-0.9852,2e-05,1.06625]
[1780417785868,66.45,67730.45,57.5,-0.98511,2e-05,1.0722]
[1780417786671,66.45,67740.38,57.5,-0.98491,2e-05,1.08463]
[1780417787903,66.45,67752.05,57.5,-0.98467,2e-05,1.09939]
[1780417788208,66.45,67753.4,57.5,-0.98465,2e-05,1.10111]
[1780417789215,66.45,67754.47,57.5,-0.98462,2e-05,1.10247]
[1780417791232,66.45,67758.58,57.5,-0.98454,2e-05,1.10771]
[1780417792239,66.45,67762.52,57.5,-0.98446,2e-05,1.11276]
[1780417793245,66.45,67764.08,57.5,-0.98443,2e-05,1.11476]
[1780417794253,66.45,67763.42,57.5,-0.98444,2e-05,1.11391]
[1780417795260,66.45,67760.48,57.5,-0.9845,2e-05,1.11014]
[1780417797011,66.45,67758.1,57.5,-0.98455,2e-05,1.1071]
[1780417797678,66.45,67758.1,57.5,-0.98455,2e-05,1.1071]
[1780417797734,66.45,67754.42,57.5,-0.98463,2e-05,1.1024]
[1780417798712,66.45,67754.42,57.5,-0.98463,2e-05,1.1024]
[1780417798813,66.45,67752.9,57.5,-0.98466,2e-05,1.10047]
[1780417799288,66.45,67755.78,57.5,-0.9846,2e-05,1.10414]
[1780417800296,66.45,67752.84,57.5,-0.98466,2e-05,1.10039]
[1780417802117,66.45,67752.84,57.5,-0.98466,2e-05,1.10039]
[1780417802125,66.45,67751.94,57.5,-0.98468,2e-05,1.09925]
[1780417802318,66.45,67746.99,57.5,-0.98478,2e-05,1.09297]
[1780417803318,66.45,67737.8,57.5,-0.98496,2e-05,1.08139]
[1780417804325,66.45,67734.93,57.5,-0.98502,2e-05,1.0778]
[1780417805332,66.45,67731.03,57.5,-0.9851,2e-05,1.07292]
[1780417807346,66.45,67729.11,57.5,-0.98514,2e-05,1.07053]
[1780417808353,66.45,67727.35,57.5,-0.98517,2e-05,1.06834]
[1780417809360,66.45,67726.92,57.5,-0.98518,2e-05,1.06781]
[1780417810367,66.45,67738.0,57.5,-0.98496,2e-05,1.08164]
[1780417811375,66.45,67744.19,57.5,-0.98483,2e-05,1.08943]
[1780417812381,66.45,67737.27,57.5,-0.98497,2e-05,1.08073]
[1780417814086,66.45,67735.33,57.5,-0.98501,2e-05,1.0783]
[1780417814395,66.45,67736.82,57.5,-0.98498,2e-05,1.08016]
[1780417815402,66.45,67744.25,57.5,-0.98483,2e-05,1.08951]
[1780417816409,66.45,67750.92,57.5,-0.9847,2e-05,1.09795]
[1780417817416,66.45,67752.7,57.5,-0.98466,2e-05,1.10022]
[1780417819578,66.45,67757.92,57.5,-0.98455,2e-05,1.10687]
[1780417820445,66.45,67754.95,57.5,-0.98462,2e-05,1.10308]
[1780417821452,66.45,67750.5,57.5,-0.98471,2e-05,1.09742]
[1780417822459,66.45,67746.96,57.5,-0.98478,2e-05,1.09293]
[1780417823466,66.45,67744.79,57.5,-0.98482,2e-05,1.09019]
[1780417824473,66.45,67744.01,57.5,-0.98484,2e-05,1.08921]
[1780417825480,66.45,67748.32,57.5,-0.98475,2e-05,1.09466]
[1780417826487,66.45,67752.66,57.5,-0.98466,2e-05,1.10016]
[1780417827494,66.45,67749.05,57.5,-0.98474,2e-05,1.09558]
[1780417828501,66.45,67742.89,57.5,-0.98486,2e-05,1.08779]
[1780417829508,66.45,67742.08,57.5,-0.98488,2e-05,1.08677]
[1780417830515,66.45,67743.62,57.5,-0.98485,2e-05,1.08871]
[1780417833536,66.45,67741.36,57.5,-0.98494,2e-05,1.08251]
[1780417834543,66.45,67739.33,57.5,-0.98498,2e-05,1.07996]
[1780417835550,66.45,67738.26,57.5,-0.985,2e-05,1.07862]
[1780417836556,66.45,67731.09,57.5,-0.98514,2e-05,1.06966]
[1780417838078,66.45,67728.16,57.5,-0.9852,2e-05,1.06602]
[1780417838571,66.45,67725.6,57.5,-0.98525,2e-05,1.06285]
[1780417839578,66.45,67724.52,57.5,-0.98527,2e-05,1.06151]
[1780417840585,66.45,67726.71,57.5,-0.98523,2e-05,1.06422]
[1780417841591,66.45,67728.64,57.5,-0.98519,2e-05,1.06662]
[1780417842599,66.45,67729.61,57.5,-0.98517,2e-05,1.06782]
[1780417845619,66.45,67739.85,57.5,-0.98497,2e-05,1.08061]
[1780417846633,66.45,67738.15,57.5,-0.985,2e-05,1.07848]
[1780417847641,66.45,67736.37,57.5,-0.98504,2e-05,1.07625]
[1780417848648,66.45,67733.06,57.5,-0.9851,2e-05,1.07212]
[1780417849655,66.45,67732.29,57.5,-0.98512,2e-05,1.07116]
[1780417850662,66.45,67734.36,57.5,-0.98508,2e-05,1.07374]
[1780417851669,66.45,67736.14,57.5,-0.98504,2e-05,1.07596]
[1780417852676,66.45,67734.96,57.5,-0.98506,2e-05,1.07449]
[1780417853682,66.45,67735.92,57.5,-0.98504,2e-05,1.07569]
[1780417855697,66.45,67736.99,57.5,-0.98502,2e-05,1.07703]
[1780417856704,66.45,67737.97,57.5,-0.985,2e-05,1.07825]
[1780417858719,66.45,67740.32,57.5,-0.98496,2e-05,1.0812]
[1780417859726,66.45,67741.07,57.5,-0.98494,2e-05,1.08214]
[1780417860733,66.45,67737.86,57.5,-0.98501,2e-05,1.07812]
[1780417861741,66.45,67731.57,57.5,-0.98513,2e-05,1.07026]
[1780417862747,66.45,67727.71,57.5,-0.98521,2e-05,1.06546]
[1780417866774,66.45,67727.2,57.5,-0.98522,2e-05,1.06483]
[1780417867781,66.45,67728.59,57.5,-0.98519,2e-05,1.06656]
[1780417868789,66.45,67736.94,57.5,-0.98502,2e-05,1.07697]
[1780417869796,66.45,67741.43,57.5,-0.98493,2e-05,1.0826]
[1780417870806,66.45,67737.15,57.5,-0.98502,2e-05,1.07723]
[1780417872077,66.45,67733.96,57.5,-0.98508,2e-05,1.07324]
[1780417872820,66.45,67729.19,57.5,-0.98518,2e-05,1.0673]
[1780417873827,66.45,67727.84,57.5,-0.98521,2e-05,1.06563]
[1780417874834,66.45,67727.06,57.5,-0.98522,2e-05,1.06466]
[1780417875841,66.45,67723.28,57.5,-0.9853,2e-05,1.05998]
[1780417876848,66.45,67722.69,57.5,-0.98531,2e-05,1.05925]
[1780417877855,66.45,67723.15,57.5,-0.9853,2e-05,1.05982]
[1780417878861,66.45,67726.67,57.5,-0.98523,2e-05,1.06417]
[1780417879869,66.45,67730.84,57.5,-0.98515,2e-05,1.06935]
[1780417880876,66.45,67732.84,57.5,-0.98511,2e-05,1.07184]
[1780417881883,66.45,67735.88,57.5,-0.98505,2e-05,1.07564]
[1780417883897,66.45,67739.36,57.5,-0.98498,2e-05,1.08]
[1780417884904,66.45,67740.5,57.5,-0.98495,2e-05,1.08143]
[1780417885911,66.45,67738.09,57.5,-0.985,2e-05,1.07841]
[1780417886927,66.45,67735.01,57.5,-0.98506,2e-05,1.07455]
[1780417887925,66.45,67726.84,57.5,-0.98522,2e-05,1.06439]
[1780417888932,66.45,67727.31,57.5,-0.98522,2e-05,1.06497]
[1780417890171,66.45,67725.28,57.5,-0.98526,2e-05,1.06245]
[1780417890484,66.45,67725.28,57.5,-0.98526,2e-05,1.06245]
[1780417890785,66.45,67725.28,57.5,-0.98526,2e-05,1.06245]
[1780417890949,66.45,67712.06,57.5,-0.98551,2e-05,1.04618]
[1780417891953,66.45,67703.45,57.5,-0.98572,2e-05,1.03243]
[1780417892960,66.45,67703.94,57.5,-0.98571,2e-05,1.03303]
[1780417894127,66.45,67705.31,57.5,-0.98569,2e-05,1.03469]
[1780417894974,66.45,67701.19,57.5,-0.98577,2e-05,1.0297]
[1780417895981,66.45,67700.24,57.5,-0.98579,2e-05,1.02855]
[1780417896988,66.45,67702.44,57.5,-0.98574,2e-05,1.03121]
[1780417898163,66.45,67703.33,57.5,-0.98573,2e-05,1.03229]
[1780417899002,66.45,67700.66,57.5,-0.98578,2e-05,1.02906]
[1780417900011,66.45,67699.25,57.5,-0.9858,2e-05,1.02736]
[1780417902023,66.45,67700.62,57.5,-0.98578,2e-05,1.02901]
[1780417904037,66.45,67699.16,57.5,-0.98581,2e-05,1.02725]
[1780417905045,66.45,67701.96,57.5,-0.98575,2e-05,1.03063]
[1780417906052,66.45,67704.01,57.5,-0.98571,2e-05,1.03311]
[1780417910080,66.45,67702.69,57.5,-0.98574,2e-05,1.03151]
[1780417911087,66.45,67701.8,57.5,-0.98576,2e-05,1.03044]
[1780417913101,66.45,67702.3,57.5,-0.98575,2e-05,1.03104]
[1780417914109,66.45,67706.5,57.5,-0.98567,2e-05,1.03613]
[1780417915119,66.45,67713.82,57.5,-0.98552,2e-05,1.04505]
[1780417916125,66.45,67718.87,57.5,-0.98543,2e-05,1.05124]
[1780417917132,66.45,67721.29,57.5,-0.98538,2e-05,1.05422]
[1780417918139,66.45,67719.94,57.5,-0.9854,2e-05,1.05256]
[1780417920153,66.45,67720.97,57.5,-0.98538,2e-05,1.05382]
[1780417921160,66.45,67723.38,57.5,-0.98534,2e-05,1.05679]
[1780417922167,66.45,67722.37,57.5,-0.98536,2e-05,1.05555]
[1780417923174,66.45,67722.88,57.5,-0.98535,2e-05,1.05618]
[1780417924181,66.45,67724.52,57.5,-0.98531,2e-05,1.0582]
[1780417928209,66.45,67725.54,57.5,-0.98529,2e-05,1.05946]
[1780417931230,66.45,67724.39,57.5,-0.98532,2e-05,1.05804]
[1780417934252,66.45,67725.01,57.5,-0.98531,2e-05,1.0588]
[1780417936266,66.45,67723.17,57.5,-0.98534,2e-05,1.05653]
[1780417938279,66.45,67721.53,57.5,-0.98537,2e-05,1.05451]
[1780417939287,66.45,67713.99,57.5,-0.98552,2e-05,1.04526]
[1780417940294,66.45,67710.62,57.5,-0.98559,2e-05,1.04115]
[1780417941301,66.45,67712.39,57.5,-0.98555,2e-05,1.04331]
[1780417942308,66.45,67709.1,57.5,-0.98562,2e-05,1.03929]
[1780417943315,66.45,67705.51,57.5,-0.98568,2e-05,1.03493]
[1780417944322,66.45,67704.64,57.5,-0.9857,2e-05,1.03388]
[1780417945569,66.45,67702.88,57.5,-0.98574,2e-05,1.03174]
[1780417946336,66.45,67702.41,57.5,-0.98574,2e-05,1.03117]
[1780417947343,66.45,67701.85,57.5,-0.98576,2e-05,1.0305]
[1780417948351,66.45,67703.63,57.5,-0.98572,2e-05,1.03265]
[1780417950365,66.45,67703.01,57.5,-0.98573,2e-05,1.0319]
[1780417952912,66.45,67702.14,57.5,-0.98579,2e-05,1.0276]
[1780417957418,66.45,67700.96,57.5,-0.98582,2e-05,1.02617]
[1780417958425,66.45,67702.25,57.5,-0.98579,2e-05,1.02773]
[1780417960439,66.45,67703.09,57.5,-0.98577,2e-05,1.02874]
[1780417961446,66.45,67699.52,57.5,-0.98584,2e-05,1.02444]
[1780417964467,66.45,67698.92,57.5,-0.98585,2e-05,1.02371]
[1780417968494,66.45,67699.35,57.5,-0.98585,2e-05,1.02423]
[1780417971164,66.45,67698.81,57.5,-0.98586,2e-05,1.02358]
[1780417972522,66.45,67697.92,57.5,-0.98587,2e-05,1.02251]
[1780417973530,66.45,67698.45,57.5,-0.98586,2e-05,1.02315]
[1780417976551,66.45,67698.91,57.5,-0.98585,2e-05,1.0237]
[1780417977558,66.45,67698.43,57.5,-0.98586,2e-05,1.02313]
[1780417978565,66.45,67697.34,57.5,-0.98588,2e-05,1.02181]
[1780417980579,66.45,67695.85,57.5,-0.98591,2e-05,1.02003]
[1780417982595,66.45,67696.85,57.5,-0.98589,2e-05,1.02123]
[1780417983603,66.45,67697.81,57.5,-0.98588,2e-05,1.02238]
[1780417984610,66.45,67698.86,57.5,-0.98586,2e-05,1.02364]
[1780417985616,66.45,67698.04,57.5,-0.98587,2e-05,1.02266]
[1780417989645,66.45,67696.64,57.5,-0.9859,2e-05,1.02097]
[1780417992916,66.45,67702.58,57.5,-0.98578,2e-05,1.02813]
[1780417993674,66.45,67708.59,57.5,-0.98567,2e-05,1.0354]
[1780417994683,66.45,67709.76,57.5,-0.98565,2e-05,1.03683]
[1780417995690,66.45,67703.32,57.5,-0.98577,2e-05,1.02902]
[1780417996697,66.45,67702.47,57.5,-0.98579,2e-05,1.02799]
[1780417997704,66.45,67707.37,57.5,-0.98569,2e-05,1.03392]
[1780417998711,66.45,67708.03,57.5,-0.98568,2e-05,1.03473]
[1780417999718,66.45,67707.08,57.5,-0.9857,2e-05,1.03357]
[1780418002739,66.45,67707.66,57.5,-0.98569,2e-05,1.03428]
[1780418004753,66.45,67709.86,57.5,-0.98564,2e-05,1.03695]
[1780418005760,66.45,67711.28,57.5,-0.98562,2e-05,1.03868]
[1780418007774,66.45,67708.25,57.5,-0.98568,2e-05,1.03499]
[1780418008781,66.45,67700.73,57.5,-0.98582,2e-05,1.0259]
[1780418009788,66.45,67699.4,57.5,-0.98585,2e-05,1.02429]
[1780418010795,66.45,67700.18,57.5,-0.98583,2e-05,1.02523]
[1780418012809,66.45,67700.67,57.5,-0.98586,2e-05,1.02258]
[1780418013816,66.45,67703.21,57.5,-0.98582,2e-05,1.02564]
[1780418014823,66.45,67708.43,57.5,-0.98572,2e-05,1.03195]
[1780418016837,66.45,67709.0,57.5,-0.9857,2e-05,1.03264]
[1780418021872,66.45,67708.78,57.5,-0.98571,2e-05,1.03237]
[1780418024892,66.45,67709.5,57.5,-0.98569,2e-05,1.03324]
[1780418025900,66.45,67712.05,57.5,-0.98565,2e-05,1.03634]
[1780418027914,66.45,67712.55,57.5,-0.98564,2e-05,1.03695]
[1780418028921,66.45,67711.6,57.5,-0.98565,2e-05,1.03579]
[1780418029928,66.45,67713.08,57.5,-0.98563,2e-05,1.03759]
[1780418030934,66.45,67708.38,57.5,-0.98572,2e-05,1.03189]
[1780418031942,66.45,67707.89,57.5,-0.98573,2e-05,1.03129]
[1780418032949,66.45,67708.55,57.5,-0.98571,2e-05,1.03209]
[1780418033956,66.45,67707.37,57.5,-0.98574,2e-05,1.03066]
[1780418034963,66.45,67706.72,57.5,-0.98575,2e-05,1.02988]
[1780418035970,66.45,67701.43,57.5,-0.98585,2e-05,1.02349]
[1780418037170,66.45,67699.35,57.5,-0.98589,2e-05,1.02099]
[1780418037984,66.45,67695.05,57.5,-0.98597,2e-05,1.01584]
[1780418038990,66.45,67695.5,57.5,-0.98596,2e-05,1.01637]
[1780418039997,66.45,67694.07,57.5,-0.98599,2e-05,1.01466]
[1780418041005,66.45,67694.67,57.5,-0.98598,2e-05,1.01538]
[1780418042012,66.45,67691.72,57.5,-0.98603,2e-05,1.01186]
[1780418043019,66.45,67689.9,57.5,-0.98607,2e-05,1.00969]
[1780418044026,66.45,67690.64,57.5,-0.98605,2e-05,1.01057]
[1780418045033,66.45,67689.55,57.5,-0.98607,2e-05,1.00927]
[1780418046042,66.45,67691.52,57.5,-0.98604,2e-05,1.01162]
[1780418047051,66.45,67690.3,57.5,-0.98606,2e-05,1.01016]
[1780418048058,66.45,67691.05,57.5,-0.98605,2e-05,1.01106]
[1780418049065,66.45,67688.99,57.5,-0.98609,2e-05,1.0086]
[1780418050072,66.45,67688.41,57.5,-0.9861,2e-05,1.00791]
[1780418052085,66.45,67688.85,57.5,-0.98609,2e-05,1.00844]
[1780418056114,66.45,67686.12,57.5,-0.98614,2e-05,1.00519]
[1780418057121,66.45,67683.01,57.5,-0.9862,2e-05,1.00151]
[1780418058128,66.45,67682.04,57.5,-0.98622,2e-05,1.00036]
[1780418059127,66.45,67682.04,57.5,-0.98622,2e-05,1.00036]
[1780418059252,66.45,67682.04,57.5,-0.98622,2e-05,1.00036]
[1780418059260,66.45,67682.44,57.5,-0.98621,2e-05,1.00083]
[1780418060144,66.45,67680.74,57.5,-0.98624,2e-05,0.99882]
[1780418063165,66.45,67677.74,57.5,-0.9863,2e-05,0.99529]
[1780418066188,66.45,67678.21,57.5,-0.98629,2e-05,0.99584]
[1780418068202,66.45,67679.24,57.5,-0.98627,2e-05,0.99705]
[1780418069209,66.45,67678.33,57.5,-0.98628,2e-05,0.99598]
[1780418071223,66.45,67680.26,57.5,-0.98629,2e-05,0.99507]
[1780418072230,66.45,67683.51,57.5,-0.98623,2e-05,0.9989]
[1780418073237,66.45,67684.76,57.5,-0.98621,2e-05,1.00038]
[1780418074244,66.45,67686.44,57.5,-0.98618,2e-05,1.00237]
[1780418075251,66.45,67687.33,57.5,-0.98616,2e-05,1.00342]
[1780418076258,66.45,67686.74,57.5,-0.98617,2e-05,1.00272]
[1780418077265,66.45,67687.33,57.5,-0.98616,2e-05,1.00342]
[1780418078272,66.45,67689.71,57.5,-0.98611,2e-05,1.00625]
[1780418079279,66.45,67686.97,57.5,-0.98617,2e-05,1.003]
[1780418084315,66.45,67686.41,57.5,-0.98618,2e-05,1.00233]
[1780418085323,66.45,67685.3,57.5,-0.9862,2e-05,1.00102]
[1780418086338,66.45,67681.27,57.5,-0.98627,2e-05,0.99626]
[1780418087363,66.45,67682.25,57.5,-0.98625,2e-05,0.99741]
[1780418089378,66.45,67683.1,57.5,-0.98624,2e-05,0.99842]
[1780418090384,66.45,67685.07,57.5,-0.9862,2e-05,1.00075]
[1780418093406,66.45,67686.16,57.5,-0.98618,2e-05,1.00204]
[1780418095421,66.45,67684.91,57.5,-0.9862,2e-05,1.00056]
[1780418098443,66.45,67685.42,57.5,-0.98619,2e-05,1.00116]
[1780418102277,66.45,67690.19,57.5,-0.98611,2e-05,1.00682]
[1780418102496,66.45,67697.23,57.5,-0.98597,2e-05,1.01521]
[1780418104353,66.45,67697.25,57.5,-0.98597,2e-05,1.01524]
[1780418104496,66.45,67694.31,57.5,-0.98603,2e-05,1.01173]
[1780418105503,66.45,67691.44,57.5,-0.98608,2e-05,1.0083]
[1780418106509,66.45,67693.06,57.5,-0.98605,2e-05,1.01023]
[1780418107528,66.45,67694.6,57.5,-0.98602,2e-05,1.01207]
[1780418108529,66.45,67697.06,57.5,-0.98598,2e-05,1.01501]
[1780418109536,66.45,67696.48,57.5,-0.98599,2e-05,1.01432]
[1780418112557,66.45,67695.9,57.5,-0.986,2e-05,1.01362]
[1780418114573,66.45,67695.32,57.5,-0.98601,2e-05,1.01293]
[1780418116597,66.44,67698.47,57.5,-0.98596,2e-05,1.01591]
[1780418117597,66.44,67703.25,57.5,-0.98588,2e-05,1.02126]
[1780418119611,66.42,67703.83,57.5,-0.98588,2e-05,1.02115]
[1780418120618,66.42,67702.09,57.5,-0.98592,2e-05,1.01865]
[1780418123639,66.4,67702.75,57.5,-0.98593,2e-05,1.01823]
[1780418127667,66.38,67700.85,57.5,-0.98599,2e-05,1.01435]
[1780418128674,66.38,67698.33,57.5,-0.98604,2e-05,1.01094]
[1780418129681,66.37,67699.69,57.5,-0.98602,2e-05,1.01217]
[1780418130688,66.37,67700.46,57.5,-0.98601,2e-05,1.0127]
[1780418131695,66.36,67697.61,57.5,-0.98612,2e-05,1.0057]
[1780418133708,66.35,67698.98,57.5,-0.9861,2e-05,1.00656]
[1780418134717,66.34,67699.63,57.5,-0.9861,2e-05,1.00658]
[1780418136731,66.33,67698.67,57.5,-0.98613,2e-05,1.00467]
[1780418137738,66.32,67699.17,57.5,-0.98613,2e-05,1.00489]
[1780418140759,66.31,67693.91,57.5,-0.98625,2e-05,0.99753]
[1780418142773,66.3,67692.89,57.5,-0.98628,2e-05,0.9956]
[1780418143780,66.3,67693.48,57.5,-0.98627,2e-05,0.99594]
[1780418144787,66.29,67688.32,57.5,-0.98637,2e-05,0.9895]
[1780418145794,66.29,67687.84,57.5,-0.98639,2e-05,0.98859]
[1780418146800,66.28,67687.25,57.5,-0.9864,2e-05,0.98755]
[1780418147808,66.28,67687.97,57.5,-0.9864,2e-05,0.98805]
[1780418148815,66.27,67688.51,57.5,-0.98639,2e-05,0.98834]
[1780418150829,66.26,67689.6,57.5,-0.98638,2e-05,0.98894]
[1780418151836,66.26,67694.66,57.5,-0.98629,2e-05,0.99455]
[1780418152843,66.25,67696.57,57.5,-0.98626,2e-05,0.99646]
[1780418154857,66.24,67691.57,57.5,-0.98637,2e-05,0.98984]
[1780418156871,66.23,67690.75,57.5,-0.98639,2e-05,0.98818]
[1780418158885,66.22,67690.28,57.5,-0.98641,2e-05,0.98695]
[1780418163920,66.2,67688.73,57.5,-0.98647,2e-05,0.98343]
[1780418166941,66.19,67688.13,57.5,-0.9865,2e-05,0.98173]
[1780418167949,66.18,67687.24,57.5,-0.98652,2e-05,0.98036]
[1780418168955,66.18,67686.19,57.5,-0.98654,2e-05,0.97881]
[1780418171977,66.17,67684.14,57.5,-0.9866,2e-05,0.97544]
[1780418174998,66.15,67679.74,57.5,-0.98669,2e-05,0.96938]
[1780418176009,66.15,67676.12,57.5,-0.98676,2e-05,0.96489]
[1780418178320,66.14,67676.06,57.5,-0.98677,2e-05,0.96452]
[1780418178436,66.14,67667.31,57.5,-0.98693,2e-05,0.95416]
[1780418179072,66.14,67667.31,57.5,-0.98693,2e-05,0.95416]
[1780418179146,66.14,67609.9,57.5,-0.98793,2e-05,0.8902]
[1780418180452,66.13,67577.36,57.5,-0.98847,2e-05,0.85507]
[1780418180859,66.13,67577.36,57.5,-0.98847,2e-05,0.85507]
[1780418181060,66.12,67574.31,57.5,-0.98853,2e-05,0.8509]
[1780418181745,66.12,67574.31,57.5,-0.98853,2e-05,0.8509]
[1780418182066,66.11,67584.95,57.5,-0.98837,2e-05,0.86117]
[1780418183082,66.1,67587.04,57.5,-0.98834,2e-05,0.86326]
[1780418184527,66.1,67583.17,57.5,-0.98841,2e-05,0.85906]
[1780418185097,66.1,67580.76,57.5,-0.98845,2e-05,0.85642]
[1780418187110,66.1,67579.78,57.5,-0.98846,2e-05,0.85519]
[1780418189353,66.1,67579.53,57.5,-0.98847,2e-05,0.85482]
[1780418189529,66.1,67574.69,57.5,-0.98855,2e-05,0.84966]
[1780418190466,66.09,67570.29,57.5,-0.98862,2e-05,0.84498]
[1780418191157,66.09,67565.38,57.5,-0.98874,2e-05,0.83696]
[1780418192153,66.09,67570.39,57.5,-0.98866,2e-05,0.84208]
[1780418193496,66.09,67571.26,57.5,-0.98865,2e-05,0.84291]
[1780418194550,66.09,67569.95,57.5,-0.98867,2e-05,0.84147]
[1780418195177,66.09,67565.89,57.5,-0.98873,2e-05,0.83719]
[1780418196190,66.09,67568.37,57.5,-0.9887,2e-05,0.83969]
[1780418197191,66.09,67579.91,57.5,-0.98851,2e-05,0.85164]
[1780418198198,66.08,67583.52,57.5,-0.98846,2e-05,0.85533]
[1780418199205,66.08,67579.53,57.5,-0.98852,2e-05,0.85105]
[1780418200540,66.08,67577.79,57.5,-0.98855,2e-05,0.84914]
[1780418201219,66.08,67575.44,57.5,-0.98859,2e-05,0.8466]
[1780418202385,66.08,67580.29,57.5,-0.98851,2e-05,0.85159]
[1780418203306,66.08,67580.29,57.5,-0.98851,2e-05,0.85159]
[1780418203332,66.08,67591.47,57.5,-0.98833,2e-05,0.86327]
[1780418203993,66.08,67591.47,57.5,-0.98833,2e-05,0.86327]
[1780418204468,66.08,67591.47,57.5,-0.98833,2e-05,0.86327]
[1780418204478,66.08,67588.07,57.5,-0.98839,2e-05,0.85956]
[1780418205178,66.08,67588.07,57.5,-0.98839,2e-05,0.85956]
[1780418205248,66.07,67582.9,57.5,-0.98848,2e-05,0.85402]
[1780418206255,66.07,67577.24,57.5,-0.98857,2e-05,0.84799]
[1780418207470,66.07,67569.06,57.5,-0.9887,2e-05,0.83941]
[1780418208269,66.07,67562.98,57.5,-0.9888,2e-05,0.83306]
[1780418209324,66.07,67557.5,57.5,-0.98888,2e-05,0.82738]
[1780418210283,66.07,67557.0,57.5,-0.98889,2e-05,0.82682]
[1780418211290,66.07,67551.31,57.5,-0.98898,2e-05,0.82097]
[1780418212178,66.07,67551.31,57.5,-0.98898,2e-05,0.82097]
[1780418212322,66.07,67551.31,57.5,-0.98898,2e-05,0.82097]
[1780418212358,66.07,67548.3,57.5,-0.98903,2e-05,0.81787]
[1780418213225,66.07,67548.3,57.5,-0.98903,2e-05,0.81787]
[1780418213305,66.07,67548.73,57.5,-0.98902,2e-05,0.81828]
[1780418214552,66.07,67548.73,57.5,-0.98902,2e-05,0.81828]
[1780418214312,66.07,67555.64,57.5,-0.98892,2e-05,0.82528]
[1780418215514,66.07,67555.64,57.5,-0.98892,2e-05,0.82528]
[1780418215545,66.07,67563.12,57.5,-0.9888,2e-05,0.83291]
[1780418216326,66.07,67560.93,57.5,-0.98884,2e-05,0.8306]
[1780418217329,66.07,67560.93,57.5,-0.98884,2e-05,0.8306]
[1780418217333,66.07,67557.75,57.5,-0.98889,2e-05,0.82729]
[1780418218340,66.06,67561.12,57.5,-0.98883,2e-05,0.8307]
[1780418219347,66.06,67561.67,57.5,-0.98883,2e-05,0.83121]
[1780418220354,66.06,67558.83,57.5,-0.98887,2e-05,0.82824]
[1780418221361,66.06,67557.84,57.5,-0.98889,2e-05,0.82718]
[1780418222374,66.06,67561.37,57.5,-0.98883,2e-05,0.83076]
[1780418223143,66.06,67561.37,57.5,-0.98883,2e-05,0.83076]
[1780418223569,66.06,67561.37,57.5,-0.98883,2e-05,0.83076]
[1780418223381,66.06,67571.18,57.5,-0.98868,2e-05,0.84083]
[1780418224274,66.06,67571.18,57.5,-0.98868,2e-05,0.84083]
[1780418224491,66.06,67581.89,57.5,-0.98851,2e-05,0.85192]
[1780418225408,66.06,67594.54,57.5,-0.98831,2e-05,0.86517]
[1780418226415,66.06,67588.04,57.5,-0.98841,2e-05,0.85819]
[1780418227422,66.06,67578.26,57.5,-0.98857,2e-05,0.84783]
[1780418228429,66.05,67571.66,57.5,-0.98868,2e-05,0.84088]
[1780418228931,66.05,67571.66,57.5,-0.98868,2e-05,0.84088]
[1780418229436,66.05,67564.78,57.5,-0.98879,2e-05,0.8337]
[1780418230594,66.05,67562.81,57.5,-0.98882,2e-05,0.83161]
[1780418231450,66.05,67564.15,57.5,-0.9888,2e-05,0.83294]
[1780418232457,66.05,67568.58,57.5,-0.98873,2e-05,0.83745]
[1780418233464,66.05,67571.08,57.5,-0.98869,2e-05,0.83998]
[1780418234388,66.05,67571.08,57.5,-0.98869,2e-05,0.83998]
[1780418234592,66.05,67580.35,57.5,-0.98855,2e-05,0.84956]
[1780418235478,66.05,67585.54,57.5,-0.98846,2e-05,0.85492]
[1780418236485,66.05,67587.52,57.5,-0.98843,2e-05,0.85691]
[1780418236894,66.05,67587.52,57.5,-0.98843,2e-05,0.85691]
[1780418237492,66.04,67580.67,57.5,-0.98854,2e-05,0.84962]
[1780418238499,66.04,67573.21,57.5,-0.98866,2e-05,0.84176]
[1780418239506,66.04,67571.66,57.5,-0.98869,2e-05,0.84009]
[1780418240513,66.04,67570.71,57.5,-0.98871,2e-05,0.83904]
[1780418241521,66.04,67570.15,57.5,-0.98872,2e-05,0.83839]
[1780418242294,66.04,67570.15,57.5,-0.98872,2e-05,0.83839]
[1780418242527,66.04,67577.62,57.5,-0.9886,2e-05,0.84609]
[1780418243534,66.04,67585.0,57.5,-0.98848,2e-05,0.85373]
[1780418243724,66.04,67585.0,57.5,-0.98848,2e-05,0.85373]
[1780418244542,66.04,67578.56,57.5,-0.98859,2e-05,0.8469]
[1780418245547,66.04,67577.3,57.5,-0.98861,2e-05,0.8455]
[1780418246555,66.03,67574.17,57.5,-0.98866,2e-05,0.84217]
[1780418247562,66.03,67574.82,57.5,-0.98865,2e-05,0.84278]
[1780418248569,66.03,67573.93,57.5,-0.98866,2e-05,0.84178]
[1780418249186,66.03,67573.93,57.5,-0.98866,2e-05,0.84178]
[1780418249412,66.03,67573.93,57.5,-0.98866,2e-05,0.84178]
[1780418249581,66.03,67575.53,57.5,-0.98864,2e-05,0.84337]
[1780418250584,66.03,67572.99,57.5,-0.98868,2e-05,0.84066]
[1780418251591,66.03,67569.15,57.5,-0.98878,2e-05,0.83378]
[1780418252598,66.03,67567.63,57.5,-0.98881,2e-05,0.83216]
[1780418253605,66.03,67565.61,57.5,-0.98884,2e-05,0.83003]
[1780418254612,66.03,67564.13,57.5,-0.98886,2e-05,0.82846]
[1780418255618,66.03,67560.99,57.5,-0.98891,2e-05,0.8252]
[1780418256626,66.03,67559.8,57.5,-0.98893,2e-05,0.82394]
[1780418257634,66.02,67558.69,57.5,-0.98895,2e-05,0.82277]
[1780418258651,66.02,67559.6,57.5,-0.98894,2e-05,0.82366]
[1780418259654,66.02,67560.77,57.5,-0.98892,2e-05,0.82482]
[1780418261668,66.02,67563.33,57.5,-0.98888,2e-05,0.82736]
[1780418262675,66.02,67571.49,57.5,-0.98875,2e-05,0.83571]
[1780418263682,66.02,67572.35,57.5,-0.98874,2e-05,0.83653]
[1780418266703,66.02,67575.71,57.5,-0.98869,2e-05,0.83983]
[1780418267710,66.02,67578.96,57.5,-0.98864,2e-05,0.84314]
[1780418271738,66.01,67578.36,57.5,-0.98865,2e-05,0.84222]
[1780418273556,66.01,67573.1,57.5,-0.98874,2e-05,0.83664]
[1780418273752,66.01,67567.98,57.5,-0.98882,2e-05,0.83136]
[1780418274759,66.01,67567.4,57.5,-0.98883,2e-05,0.83071]
[1780418275766,66.01,67572.74,57.5,-0.98874,2e-05,0.83616]
[1780418276879,66.01,67572.74,57.5,-0.98874,2e-05,0.83616]
[1780418276959,66.01,67575.96,57.5,-0.98869,2e-05,0.83943]
[1780418277780,66.01,67578.63,57.5,-0.98865,2e-05,0.84214]
[1780418279526,66.01,67579.18,57.5,-0.98865,2e-05,0.84257]
[1780418280800,66.0,67577.6,57.5,-0.98867,2e-05,0.84085]
[1780418282144,66.0,67577.6,57.5,-0.98867,2e-05,0.84085]
[1780418282663,66.0,67575.25,57.5,-0.98871,2e-05,0.83828]
[1780418282818,66.0,67565.83,57.5,-0.98886,2e-05,0.82856]
[1780418283824,66.0,67560.22,57.5,-0.98895,2e-05,0.82276]
[1780418284734,66.0,67560.22,57.5,-0.98895,2e-05,0.82276]
[1780418284857,66.0,67560.22,57.5,-0.98895,2e-05,0.82276]
[1780418284959,66.0,67550.7,57.5,-0.9891,2e-05,0.81304]
[1780418285859,66.0,67550.7,57.5,-0.9891,2e-05,0.81304]
[1780418286211,66.0,67544.36,57.5,-0.9892,2e-05,0.8066]
[1780418287499,66.0,67539.46,57.5,-0.98927,2e-05,0.80168]
[1780418288867,66.0,67536.05,57.5,-0.98932,2e-05,0.79828]
[1780418290094,66.0,67536.05,57.5,-0.98932,2e-05,0.79828]
[1780418290631,66.0,67532.77,57.5,-0.98937,2e-05,0.79502]
[1780418290852,66.0,67532.77,57.5,-0.98937,2e-05,0.79502]
[1780418291124,66.0,67532.77,57.5,-0.98937,2e-05,0.79502]
[1780418291232,66.0,67532.77,57.5,-0.98937,2e-05,0.79502]
[1780418291371,66.0,67532.77,57.5,-0.98937,2e-05,0.79502]
[1780418291395,66.0,67520.19,57.5,-0.98956,1e-05,0.78261]
[1780418292249,66.0,67512.73,57.5,-0.98967,1e-05,0.77532]
[1780418292896,66.0,67509.79,57.5,-0.98971,1e-05,0.77247]
[1780418293902,66.0,67509.17,57.5,-0.98972,1e-05,0.77187]
[1780418296384,66.0,67505.94,57.5,-0.98977,1e-05,0.76874]
[1780418297300,66.0,67503.04,57.5,-0.98981,1e-05,0.76594]
[1780418297931,66.0,67499.51,57.5,-0.98986,1e-05,0.76255]
[1780418298938,66.0,67498.48,57.5,-0.98988,1e-05,0.76156]
[1780418300220,66.0,67498.94,57.5,-0.98987,1e-05,0.762]
[1780418300955,66.0,67502.37,57.5,-0.98982,1e-05,0.7653]
[1780418301961,66.0,67504.86,57.5,-0.98978,1e-05,0.7677]
[1780418302967,66.0,67509.06,57.5,-0.98972,1e-05,0.77176]
[1780418303975,66.0,67506.45,57.5,-0.98976,1e-05,0.76923]
[1780418304997,66.0,67506.45,57.5,-0.98976,1e-05,0.76923]
[1780418305572,66.0,67506.45,57.5,-0.98976,1e-05,0.76923]
[1780418305668,66.0,67510.52,57.5,-0.9897,1e-05,0.77317]
[1780418305989,66.0,67504.23,57.5,-0.98979,1e-05,0.76709]
[1780418307476,66.0,67504.23,57.5,-0.98979,1e-05,0.76709]
[1780418307506,66.0,67496.19,57.5,-0.98991,1e-05,0.75937]
[1780418308011,66.0,67495.87,57.5,-0.98991,1e-05,0.75906]
[1780418309488,66.0,67493.93,57.5,-0.98994,1e-05,0.75721]
[1780418310029,66.0,67490.48,57.5,-0.98999,1e-05,0.75392]
[1780418311036,66.0,67487.74,57.5,-0.99006,1e-05,0.74868]
[1780418312046,66.0,67488.7,57.5,-0.99005,1e-05,0.74959]
[1780418313077,66.0,67488.7,57.5,-0.99005,1e-05,0.74959]
[1780418313176,66.0,67487.02,57.5,-0.99008,1e-05,0.748]
[1780418314333,66.0,67487.02,57.5,-0.99008,1e-05,0.748]
[1780418314351,66.0,67483.35,57.5,-0.99013,1e-05,0.74453]
[1780418315070,66.0,67482.19,57.5,-0.99014,1e-05,0.74344]
[1780418316081,66.0,67481.51,57.5,-0.99015,1e-05,0.7428]
[1780418318103,66.0,67481.18,57.5,-0.99016,1e-05,0.74249]
[1780418318211,66.0,67486.13,57.5,-0.99009,1e-05,0.74715]
[1780418319474,66.0,67486.13,57.5,-0.99009,1e-05,0.74715]
[1780418319494,66.0,67486.13,57.5,-0.99009,1e-05,0.74715]
[1780418319694,66.0,67486.13,57.5,-0.99009,1e-05,0.74715]
[1780418319566,66.0,67487.47,57.5,-0.99007,1e-05,0.74842]
[1780418319953,66.0,67487.47,57.5,-0.99007,1e-05,0.74842]
[1780418320580,66.0,67487.47,57.5,-0.99007,1e-05,0.74842]
[1780418320700,66.0,67505.96,57.5,-0.9898,1e-05,0.76608]
[1780418321126,66.0,67516.18,57.5,-0.98965,1e-05,0.77598]
[1780418322133,66.0,67502.78,57.5,-0.98985,1e-05,0.76302]
[1780418323528,66.0,67502.78,57.5,-0.98985,1e-05,0.76302]
[1780418323533,66.0,67497.32,57.5,-0.98993,1e-05,0.75779]
[1780418323773,66.0,67497.32,57.5,-0.98993,1e-05,0.75779]
[1780418324147,66.0,67499.32,57.5,-0.9899,1e-05,0.7597]
[1780418325154,66.0,67500.77,57.5,-0.98988,1e-05,0.76109]
[1780418326160,66.0,67497.71,57.5,-0.98992,1e-05,0.75816]
[1780418327722,66.0,67497.71,57.5,-0.98992,1e-05,0.75816]
[1780418327433,66.0,67491.11,57.5,-0.99002,1e-05,0.75187]
[1780418328175,66.0,67485.4,57.5,-0.9901,1e-05,0.74647]
[1780418329182,66.0,67483.81,57.5,-0.99012,1e-05,0.74497]
[1780418330189,66.0,67484.25,57.5,-0.99011,1e-05,0.74538]
[1780418331196,66.0,67483.61,57.5,-0.99012,1e-05,0.74478]
[1780418332406,66.0,67489.15,57.5,-0.99004,1e-05,0.75001]
[1780418332906,66.0,67489.15,57.5,-0.99004,1e-05,0.75001]
[1780418333210,66.0,67493.57,57.5,-0.98998,1e-05,0.75421]
[1780418334217,66.0,67497.02,57.5,-0.98993,1e-05,0.7575]
[1780418335251,66.0,67500.51,57.5,-0.98988,1e-05,0.76084]
[1780418336246,66.0,67506.29,57.5,-0.9898,1e-05,0.7664]
[1780418337253,66.0,67508.61,57.5,-0.98976,1e-05,0.76864]
[1780418338260,66.0,67505.44,57.5,-0.98981,1e-05,0.76558]
[1780418339267,66.0,67501.42,57.5,-0.98987,1e-05,0.76171]
[1780418340274,66.0,67500.6,57.5,-0.98988,1e-05,0.76093]
[1780418341281,66.0,67499.97,57.5,-0.98989,1e-05,0.76032]
[1780418342288,66.0,67496.79,57.5,-0.98994,1e-05,0.75728]
[1780418343892,66.0,67496.79,57.5,-0.98994,1e-05,0.75728]
[1780418344187,66.0,67496.79,57.5,-0.98994,1e-05,0.75728]
[1780418344566,66.0,67482.0,57.5,-0.99015,1e-05,0.74326]
[1780418345442,66.0,67447.32,57.5,-0.99063,1e-05,0.71121]
[1780418346164,66.0,67447.32,57.5,-0.99063,1e-05,0.71121]
[1780418346332,66.0,67443.33,57.5,-0.99068,1e-05,0.7076]
[1780418347208,66.0,67443.33,57.5,-0.99068,1e-05,0.7076]
[1780418347339,66.0,67446.75,57.5,-0.99063,1e-05,0.7107]
[1780418349180,66.0,67446.53,57.5,-0.99064,1e-05,0.7105]
[1780418349562,66.0,67438.94,57.5,-0.99074,1e-05,0.70364]
[1780418350132,66.0,67438.94,57.5,-0.99074,1e-05,0.70364]
[1780418350372,66.0,67448.63,57.5,-0.99061,1e-05,0.7124]
[1780418351487,66.0,67452.61,57.5,-0.99055,1e-05,0.71603]
[1780418352385,66.0,67454.69,57.5,-0.99053,1e-05,0.71793]
[1780418353393,66.0,67455.79,57.5,-0.99051,1e-05,0.71894]
[1780418354400,66.0,67457.36,57.5,-0.99049,1e-05,0.72037]
[1780418355407,66.0,67459.93,57.5,-0.99045,1e-05,0.72273]
[1780418356415,66.0,67461.61,57.5,-0.99043,1e-05,0.72428]
[1780418358428,66.0,67457.87,57.5,-0.99048,1e-05,0.72084]
[1780418359435,66.0,67460.23,57.5,-0.99045,1e-05,0.72301]
[1780418360757,66.0,67462.46,57.5,-0.99042,1e-05,0.72506]
[1780418360949,66.0,67462.46,57.5,-0.99042,1e-05,0.72506]
[1780418361449,66.0,67474.43,57.5,-0.99025,1e-05,0.73617]
[1780418361924,66.0,67474.43,57.5,-0.99025,1e-05,0.73617]
[1780418362275,66.0,67474.43,57.5,-0.99025,1e-05,0.73617]
[1780418362456,66.0,67484.79,57.5,-0.99011,1e-05,0.74589]
[1780418363464,66.0,67482.66,57.5,-0.99014,1e-05,0.74388]
[1780418364471,66.0,67474.55,57.5,-0.99025,1e-05,0.73628]
[1780418365314,66.0,67474.55,57.5,-0.99025,1e-05,0.73628]
[1780418365566,66.0,67463.65,57.5,-0.9904,1e-05,0.72616]
[1780418366485,66.0,67463.76,57.5,-0.9904,1e-05,0.72626]
[1780418367492,66.0,67468.47,57.5,-0.99034,1e-05,0.73062]
[1780418368499,66.0,67469.93,57.5,-0.99032,1e-05,0.73198]
[1780418369505,66.0,67470.96,57.5,-0.9903,1e-05,0.73294]
[1780418372527,66.0,67472.74,57.5,-0.99031,1e-05,0.73199]
[1780418373534,66.0,67473.94,57.5,-0.99029,1e-05,0.73311]
[1780418374541,66.0,67476.28,57.5,-0.99026,1e-05,0.73529]
[1780418375548,66.0,67478.45,57.5,-0.99023,1e-05,0.73731]
[1780418376555,66.0,67475.84,57.5,-0.99027,1e-05,0.73488]
[1780418377562,66.0,67470.84,57.5,-0.99034,1e-05,0.73023]
[1780418378569,66.0,67473.4,57.5,-0.9903,1e-05,0.73261]
[1780418379576,66.0,67476.2,57.5,-0.99026,1e-05,0.73521]
[1780418380710,66.0,67476.2,57.5,-0.99026,1e-05,0.73521]
[1780418380752,66.0,67477.55,57.5,-0.99024,1e-05,0.73647]
[1780418381590,66.0,67484.81,57.5,-0.99014,1e-05,0.74328]
[1780418382597,66.0,67487.28,57.5,-0.99011,1e-05,0.74561]
[1780418383685,66.0,67487.28,57.5,-0.99011,1e-05,0.74561]
[1780418384611,66.0,67493.52,57.5,-0.99002,1e-05,0.75151]
[1780418385784,66.0,67493.52,57.5,-0.99002,1e-05,0.75151]
[1780418385618,66.0,67495.77,57.5,-0.98998,1e-05,0.75365]
[1780418386625,66.0,67497.88,57.5,-0.98995,1e-05,0.75566]
[1780418387632,66.0,67498.97,57.5,-0.98994,1e-05,0.7567]
[1780418388639,66.0,67500.52,57.5,-0.98992,1e-05,0.75818]
[1780418389646,66.0,67500.03,57.5,-0.98992,1e-05,0.75772]
[1780418390653,66.0,67500.79,57.5,-0.98991,1e-05,0.75844]
[1780418392667,66.0,67500.2,57.5,-0.98992,1e-05,0.75788]
[1780418394680,66.0,67503.14,57.5,-0.98988,1e-05,0.76069]
[1780418395688,66.0,67506.6,57.5,-0.98983,1e-05,0.76402]
[1780418397701,66.0,67506.01,57.5,-0.98984,1e-05,0.76345]
[1780418399716,66.0,67505.47,57.5,-0.98984,1e-05,0.76293]
[1780418401730,66.0,67502.82,57.5,-0.98988,1e-05,0.76039]
[1780418402737,66.0,67501.79,57.5,-0.9899,1e-05,0.7594]
[1780418403743,66.0,67501.39,57.5,-0.9899,1e-05,0.75902]
[1780418407772,66.0,67506.17,57.5,-0.98983,1e-05,0.7636]
[1780418408779,66.0,67508.42,57.5,-0.9898,1e-05,0.76577]
[1780418409786,66.0,67510.5,57.5,-0.98977,1e-05,0.76778]
[1780418411800,66.0,67512.28,57.5,-0.98975,1e-05,0.7695]
[1780418414821,66.0,67509.31,57.5,-0.98979,1e-05,0.76663]
[1780418415828,66.0,67506.59,57.5,-0.98983,1e-05,0.76401]
[1780418417843,66.0,67505.99,57.5,-0.98984,1e-05,0.76343]
[1780418418849,66.0,67505.35,57.5,-0.98985,1e-05,0.76281]
[1780418421870,66.0,67504.77,57.5,-0.98985,1e-05,0.76226]
[1780418423786,66.0,67504.77,57.5,-0.98985,1e-05,0.76226]
[1780418424140,66.0,67509.27,57.5,-0.98979,1e-05,0.76659]
[1780418424891,66.0,67522.65,57.5,-0.98959,1e-05,0.77959]
[1780418426133,66.0,67523.22,57.5,-0.98958,1e-05,0.78014]
[1780418426905,66.0,67516.35,57.5,-0.98969,1e-05,0.77344]
[1780418427912,66.0,67513.11,57.5,-0.98973,1e-05,0.7703]
[1780418428922,66.0,67514.92,57.5,-0.98971,1e-05,0.77206]
[1780418429926,66.0,67521.25,57.5,-0.98961,1e-05,0.77822]
[1780418430933,66.0,67519.27,57.5,-0.98964,1e-05,0.77629]
[1780418431940,66.0,67515.79,57.5,-0.98973,1e-05,0.7702]
[1780418432947,66.0,67515.31,57.5,-0.98974,1e-05,0.76974]
[1780418433954,66.0,67516.15,57.5,-0.98972,1e-05,0.77055]
[1780418434963,66.0,67516.7,57.5,-0.98972,1e-05,0.77109]
[1780418435970,66.0,67515.73,57.5,-0.98973,1e-05,0.77015]
[1780418437153,66.0,67515.73,57.5,-0.98973,1e-05,0.77015]
[1780418441006,66.0,67516.45,57.5,-0.98972,1e-05,0.77084]
[1780418442013,66.0,67522.74,57.5,-0.98963,1e-05,0.77696]
[1780418444028,66.0,67521.29,57.5,-0.98965,1e-05,0.77555]
[1780418446410,66.0,67532.65,57.5,-0.98948,1e-05,0.78668]
[1780418447048,66.0,67535.53,57.5,-0.98944,2e-05,0.78952]
[1780418448058,66.0,67536.29,57.5,-0.98942,2e-05,0.79027]
[1780418449563,66.0,67536.29,57.5,-0.98942,2e-05,0.79027]
[1780418449636,66.0,67536.29,57.5,-0.98942,2e-05,0.79027]
[1780418449841,66.0,67536.29,57.5,-0.98942,2e-05,0.79027]
[1780418449680,66.0,67537.23,57.5,-0.98941,2e-05,0.7912]
[1780418450652,66.0,67537.23,57.5,-0.98941,2e-05,0.7912]
[1780418450686,66.0,67540.86,57.5,-0.98936,2e-05,0.7948]
[1780418451077,66.0,67542.41,57.5,-0.98933,2e-05,0.79635]
[1780418452085,66.0,67541.39,57.5,-0.98935,2e-05,0.79533]
[1780418453092,66.0,67542.72,57.5,-0.98933,2e-05,0.79665]
[1780418455465,66.0,67547.13,57.5,-0.98926,2e-05,0.80105]
[1780418456114,66.0,67549.81,57.5,-0.98922,2e-05,0.80374]
[1780418457122,66.0,67555.71,57.5,-0.98913,2e-05,0.80967]
[1780418458658,66.0,67559.83,57.5,-0.98907,2e-05,0.81381]
[1780418461152,66.0,67566.12,57.5,-0.98897,2e-05,0.82015]
[1780418462427,66.0,67566.12,57.5,-0.98897,2e-05,0.82015]
[1780418462687,66.0,67566.12,57.5,-0.98897,2e-05,0.82015]
[1780418462860,66.0,67574.41,57.5,-0.98884,2e-05,0.8286]
[1780418463420,66.0,67574.41,57.5,-0.98884,2e-05,0.8286]
[1780418463457,66.0,67581.71,57.5,-0.98873,2e-05,0.8361]
[1780418464632,66.0,67581.71,57.5,-0.98873,2e-05,0.8361]
[1780418464706,66.0,67584.48,57.5,-0.98868,2e-05,0.83897]
[1780418465552,66.0,67584.48,57.5,-0.98868,2e-05,0.83897]
[1780418465606,66.0,67588.35,57.5,-0.98862,2e-05,0.84299]
[1780418466359,66.0,67589.69,57.5,-0.9886,2e-05,0.84439]
[1780418467424,66.0,67582.43,57.5,-0.98871,2e-05,0.8372]
[1780418468266,66.01,67569.58,57.5,-0.98891,2e-05,0.82434]
[1780418469273,66.01,67571.64,57.5,-0.98887,2e-05,0.82684]
[1780418470280,66.02,67576.02,57.5,-0.98879,2e-05,0.83172]
[1780418472294,66.03,67573.41,57.5,-0.98882,2e-05,0.82979]
[1780418473301,66.04,67570.53,57.5,-0.98886,2e-05,0.82721]
[1780418475315,66.04,67569.55,57.5,-0.98887,2e-05,0.82659]
[1780418476322,66.04,67570.58,57.5,-0.98885,2e-05,0.82765]
[1780418477329,66.04,67571.18,57.5,-0.98885,2e-05,0.82826]
[1780418479343,66.04,67570.24,57.5,-0.98886,2e-05,0.8273]
[1780418480350,66.04,67570.68,57.5,-0.98885,2e-05,0.82775]
[1780418481357,66.04,67570.16,57.5,-0.98886,2e-05,0.82721]
[1780418482364,66.04,67569.21,57.5,-0.98888,2e-05,0.82624]
[1780418483371,66.04,67569.9,57.5,-0.98887,2e-05,0.82695]
[1780418484381,66.04,67569.34,57.5,-0.98887,2e-05,0.82637]
[1780418485757,66.04,67569.34,57.5,-0.98887,2e-05,0.82637]
[1780418485795,66.04,67569.18,57.5,-0.98888,2e-05,0.82621]
[1780418486062,66.04,67569.18,57.5,-0.98888,2e-05,0.82621]
[1780418486768,66.04,67569.18,57.5,-0.98888,2e-05,0.82621]
[1780418486846,66.04,67569.18,57.5,-0.98888,2e-05,0.82621]
[1780418486894,66.04,67559.0,57.5,-0.98904,2e-05,0.81583]
[1780418487125,66.04,67559.0,57.5,-0.98904,2e-05,0.81583]
[1780418487924,66.04,67559.0,57.5,-0.98904,2e-05,0.81583]
[1780418487400,66.04,67546.47,57.5,-0.98923,2e-05,0.80321]
[1780418488407,66.04,67542.61,57.5,-0.98929,2e-05,0.79935]
[1780418489415,66.04,67542.22,57.5,-0.98929,2e-05,0.79896]
[1780418492435,66.04,67546.8,57.5,-0.98926,2e-05,0.80076]
[1780418493443,66.04,67547.3,57.5,-0.98925,2e-05,0.80126]
[1780418494450,66.04,67545.9,57.5,-0.98927,2e-05,0.79987]
[1780418495456,66.04,67544.74,57.5,-0.98929,2e-05,0.79871]
[1780418496464,66.04,67545.68,57.5,-0.98928,2e-05,0.79965]
[1780418497803,66.04,67545.68,57.5,-0.98928,2e-05,0.79965]
[1780418497840,66.04,67546.54,57.5,-0.98926,2e-05,0.8005]
[1780418498731,66.04,67554.44,57.5,-0.98914,2e-05,0.80843]
[1780418499485,66.04,67564.7,57.5,-0.98898,2e-05,0.81882]
[1780418500423,66.04,67564.7,57.5,-0.98898,2e-05,0.81882]
[1780418500488,66.04,67564.7,57.5,-0.98898,2e-05,0.81882]
[1780418500498,66.04,67567.55,57.5,-0.98894,2e-05,0.82172]
[1780418501576,66.04,67567.55,57.5,-0.98894,2e-05,0.82172]
[1780418501646,66.04,67567.45,57.5,-0.98894,2e-05,0.82162]
[1780418503516,66.04,67566.5,57.5,-0.98896,2e-05,0.82065]
[1780418504523,66.04,67565.22,57.5,-0.98898,2e-05,0.81935]
[1780418505529,66.04,67567.18,57.5,-0.98894,2e-05,0.82134]
[1780418506537,66.04,67570.51,57.5,-0.98889,2e-05,0.82475]
[1780418507544,66.04,67567.79,57.5,-0.98894,2e-05,0.82197]
[1780418509558,66.04,67568.35,57.5,-0.98893,2e-05,0.82254]
[1780418510564,66.04,67569.04,57.5,-0.98892,2e-05,0.82324]
[1780418512579,66.04,67562.38,57.5,-0.98902,2e-05,0.81646]
[1780418513586,66.04,67555.49,57.5,-0.98913,2e-05,0.80949]
[1780418514592,66.04,67552.59,57.5,-0.98917,2e-05,0.80657]
[1780418515861,66.04,67547.61,57.5,-0.98925,2e-05,0.80157]
[1780418516607,66.04,67545.95,57.5,-0.98927,2e-05,0.79992]
[1780418517615,66.04,67543.26,57.5,-0.98931,2e-05,0.79723]
[1780418521652,66.04,67544.84,57.5,-0.98929,2e-05,0.79881]
[1780418522665,66.04,67538.57,57.5,-0.98938,2e-05,0.79257]
[1780418523885,66.04,67532.7,57.5,-0.98947,1e-05,0.78677]
[1780418524505,66.04,67532.7,57.5,-0.98947,1e-05,0.78677]
[1780418525006,66.04,67532.7,57.5,-0.98947,1e-05,0.78677]
[1780418525019,66.04,67529.79,57.5,-0.98951,1e-05,0.78391]
[1780418525685,66.04,67518.94,57.5,-0.98968,1e-05,0.77331]
[1780418526046,66.04,67518.94,57.5,-0.98968,1e-05,0.77331]
[1780418526396,66.04,67518.94,57.5,-0.98968,1e-05,0.77331]
[1780418526697,66.04,67495.88,57.5,-0.99001,1e-05,0.75116]
[1780418527083,66.04,67495.88,57.5,-0.99001,1e-05,0.75116]
[1780418527217,66.04,67495.88,57.5,-0.99001,1e-05,0.75116]
[1780418527702,66.04,67475.34,57.5,-0.9903,1e-05,0.73186]
[1780418528709,66.04,67470.73,57.5,-0.99036,1e-05,0.72759]
[1780418529549,66.04,67470.73,57.5,-0.99036,1e-05,0.72759]
[1780418529716,66.04,67467.27,57.5,-0.99041,1e-05,0.72439]
[1780418530724,66.04,67463.75,57.5,-0.99046,1e-05,0.72115]
[1780418531837,66.04,67463.38,57.5,-0.99047,1e-05,0.72081]
[1780418532739,66.04,67465.31,57.5,-0.99044,1e-05,0.72259]
[1780418533750,66.04,67464.64,57.5,-0.99045,1e-05,0.72197]
[1780418534757,66.04,67462.76,57.5,-0.99047,1e-05,0.72024]
[1780418535764,66.04,67469.27,57.5,-0.99038,1e-05,0.72624]
[1780418536771,66.04,67470.33,57.5,-0.99037,1e-05,0.72722]
[1780418537800,66.04,67467.94,57.5,-0.9904,1e-05,0.72501]
[1780418538802,66.04,67465.55,57.5,-0.99044,1e-05,0.72281]
[1780418539810,66.04,67466.7,57.5,-0.99042,1e-05,0.72387]
[1780418541015,66.04,67472.33,57.5,-0.99034,1e-05,0.72907]
[1780418541829,66.04,67479.26,57.5,-0.99024,1e-05,0.73551]
[1780418542834,66.04,67485.01,57.5,-0.99016,1e-05,0.74089]
[1780418544029,66.04,67485.86,57.5,-0.99015,1e-05,0.74169]
[1780418544848,66.04,67486.49,57.5,-0.99014,1e-05,0.74228]
[1780418546862,66.04,67481.52,57.5,-0.99021,1e-05,0.73762]
[1780418547869,66.04,67479.63,57.5,-0.99024,1e-05,0.73586]
[1780418548876,66.04,67481.76,57.5,-0.99021,1e-05,0.73785]
[1780418550890,66.04,67480.26,57.5,-0.99023,1e-05,0.73645]
[1780418551778,66.04,67480.26,57.5,-0.99023,1e-05,0.73645]
[1780418551897,66.04,67485.51,57.5,-0.99019,1e-05,0.73874]
[1780418552904,66.04,67488.38,57.5,-0.99015,1e-05,0.74143]
[1780418553765,66.04,67488.38,57.5,-0.99015,1e-05,0.74143]
[1780418553922,66.04,67490.73,57.5,-0.99012,1e-05,0.74364]
[1780418554095,66.04,67490.73,57.5,-0.99012,1e-05,0.74364]
[1780418554921,66.04,67495.01,57.5,-0.99006,1e-05,0.74768]
[1780418555928,66.04,67489.73,57.5,-0.99013,1e-05,0.7427]
[1780418556934,66.04,67488.87,57.5,-0.99014,1e-05,0.74189]
[1780418558949,66.04,67489.76,57.5,-0.99013,1e-05,0.74273]
[1780418562977,66.04,67486.29,57.5,-0.99018,1e-05,0.73947]
[1780418563984,66.04,67486.91,57.5,-0.99017,1e-05,0.74005]
[1780418564490,66.04,67486.91,57.5,-0.99017,1e-05,0.74005]
[1780418564991,66.04,67479.34,57.5,-0.99028,1e-05,0.73298]
[1780418565997,66.04,67474.52,57.5,-0.99034,1e-05,0.7285]
[1780418567005,66.04,67473.11,57.5,-0.99036,1e-05,0.72719]
[1780418568016,66.04,67478.41,57.5,-0.99029,1e-05,0.73211]
[1780418568503,66.04,67478.41,57.5,-0.99029,1e-05,0.73211]
[1780418569020,66.04,67484.69,57.5,-0.9902,1e-05,0.73797]
[1780418570027,66.04,67486.9,57.5,-0.99017,1e-05,0.74004]
[1780418572041,66.04,67488.16,57.5,-0.99015,1e-05,0.74123]
[1780418575062,66.04,67488.67,57.5,-0.99015,1e-05,0.7417]
[1780418576069,66.04,67486.6,57.5,-0.99018,1e-05,0.73976]
[1780418577076,66.04,67482.68,57.5,-0.99023,1e-05,0.73609]
[1780418577767,66.04,67482.68,57.5,-0.99023,1e-05,0.73609]
[1780418578083,66.04,67477.64,57.5,-0.9903,1e-05,0.73139]
[1780418580074,66.04,67473.08,57.5,-0.99036,1e-05,0.72717]
[1780418580097,66.04,67469.2,57.5,-0.99042,1e-05,0.72358]
[1780418581104,66.04,67468.46,57.5,-0.99043,1e-05,0.7229]
[1780418582111,66.04,67472.82,57.5,-0.99037,1e-05,0.72693]
[1780418583920,66.04,67472.82,57.5,-0.99037,1e-05,0.72693]
[1780418583965,66.04,67474.13,57.5,-0.99035,1e-05,0.72814]
[1780418584653,66.04,67483.0,57.5,-0.99023,1e-05,0.73639]
[1780418585132,66.04,67492.78,57.5,-0.99009,1e-05,0.74558]
[1780418586895,66.04,67493.35,57.5,-0.99008,1e-05,0.74611]
[1780418588153,66.04,67494.76,57.5,-0.99006,1e-05,0.74745]
[1780418590167,66.04,67494.1,57.5,-0.99007,1e-05,0.74682]
[1780418594195,66.04,67487.5,57.5,-0.99016,1e-05,0.74061]
[1780418595202,66.04,67485.35,57.5,-0.99019,1e-05,0.73859]
[1780418596209,66.04,67486.6,57.5,-0.99018,1e-05,0.73976]
[1780418597216,66.04,67488.56,57.5,-0.99015,1e-05,0.7416]
[1780418598223,66.04,67487.93,57.5,-0.99016,1e-05,0.74101]
[1780418599230,66.04,67486.77,57.5,-0.99017,1e-05,0.73992]
[1780418600237,66.04,67485.88,57.5,-0.99019,1e-05,0.73909]
[1780418604210,66.04,67486.32,57.5,-0.99018,1e-05,0.7395]
[1780418604265,66.04,67485.83,57.5,-0.99019,1e-05,0.73904]
[1780418605272,66.04,67485.02,57.5,-0.9902,1e-05,0.73828]
[1780418609300,66.04,67485.54,57.5,-0.99019,1e-05,0.73877]
[1780418610307,66.04,67484.43,57.5,-0.99021,1e-05,0.73773]
[1780418611718,66.04,67484.43,57.5,-0.99021,1e-05,0.73773]
[1780418611721,66.04,67486.67,57.5,-0.99021,1e-05,0.7372]
[1780418612463,66.04,67486.67,57.5,-0.99021,1e-05,0.7372]
[1780418612534,66.04,67495.64,57.5,-0.99008,1e-05,0.74564]
[1780418613331,66.04,67502.43,57.5,-0.98998,1e-05,0.75207]
[1780418614636,66.04,67502.76,57.5,-0.98998,1e-05,0.75239]
[1780418615345,66.04,67505.87,57.5,-0.98994,1e-05,0.75535]
[1780418616999,66.04,67509.33,57.5,-0.98989,1e-05,0.75866]
[1780418617401,66.04,67509.33,57.5,-0.98989,1e-05,0.75866]
[1780418617430,66.04,67514.39,57.5,-0.98981,1e-05,0.76351]
[1780418618366,66.04,67516.94,57.5,-0.98977,1e-05,0.76597]
[1780418619374,66.04,67518.59,57.5,-0.98975,1e-05,0.76757]
[1780418620274,66.04,67518.59,57.5,-0.98975,1e-05,0.76757]
[1780418620891,66.04,67518.59,57.5,-0.98975,1e-05,0.76757]
[1780418621158,66.04,67519.06,57.5,-0.98974,1e-05,0.76802]
[1780418622100,66.04,67524.54,57.5,-0.98966,1e-05,0.77334]
[1780418623084,66.04,67524.54,57.5,-0.98966,1e-05,0.77334]
[1780418623103,66.04,67527.91,57.5,-0.98961,1e-05,0.77662]
[1780418623402,66.04,67531.28,57.5,-0.98956,1e-05,0.77991]
[1780418624409,66.04,67534.91,57.5,-0.98951,1e-05,0.78348]
[1780418625416,66.04,67539.27,57.5,-0.98944,2e-05,0.78777]
[1780418626423,66.04,67540.62,57.5,-0.98942,2e-05,0.7891]
[1780418628030,66.04,67540.12,57.5,-0.98943,2e-05,0.78861]
[1780418628437,66.04,67539.59,57.5,-0.98944,2e-05,0.78809]
[1780418629444,66.04,67538.86,57.5,-0.98945,1e-05,0.78737]
[1780418631458,66.04,67541.13,57.5,-0.98942,2e-05,0.78961]
[1780418632464,66.04,67542.12,57.5,-0.9894,2e-05,0.79059]
[1780418633472,66.04,67540.08,57.5,-0.98943,2e-05,0.78857]
[1780418634479,66.04,67543.37,57.5,-0.98938,2e-05,0.79183]
[1780418635486,66.04,67544.25,57.5,-0.98937,2e-05,0.7927]
[1780418636493,66.04,67544.86,57.5,-0.98936,2e-05,0.7933]
[1780418640523,66.04,67543.94,57.5,-0.98937,2e-05,0.79239]
[1780418641530,66.04,67538.28,57.5,-0.98946,1e-05,0.78679]
[1780418642537,66.04,67529.3,57.5,-0.98959,1e-05,0.77798]
[1780418643544,66.04,67524.98,57.5,-0.98966,1e-05,0.77376]
[1780418647574,66.04,67524.52,57.5,-0.98966,1e-05,0.77332]
[1780418648581,66.04,67522.99,57.5,-0.98969,1e-05,0.77183]
[1780418649588,66.04,67522.09,57.5,-0.9897,1e-05,0.77096]
[1780418653617,66.04,67524.5,57.5,-0.98966,1e-05,0.7733]
[1780418654626,66.04,67525.71,57.5,-0.98965,1e-05,0.77448]
[1780418656640,66.04,67527.34,57.5,-0.98962,1e-05,0.77606]
[1780418657768,66.04,67528.77,57.5,-0.9896,1e-05,0.77746]
[1780418658654,66.04,67539.36,57.5,-0.98944,2e-05,0.78786]
[1780418659703,66.04,67539.36,57.5,-0.98944,2e-05,0.78786]
[1780418660064,66.04,67543.51,57.5,-0.98938,2e-05,0.79197]
[1780418660668,66.04,67547.85,57.5,-0.98931,2e-05,0.79628]
[1780418661675,66.04,67549.34,57.5,-0.98929,2e-05,0.79776]
[1780418663802,66.04,67549.74,57.5,-0.98929,2e-05,0.79816]
[1780418664696,66.04,67552.06,57.5,-0.98925,2e-05,0.80048]
[1780418666710,66.04,67549.37,57.5,-0.98929,2e-05,0.79779]
[1780418667716,66.04,67548.54,57.5,-0.9893,2e-05,0.79697]
[1780418669731,66.04,67549.51,57.5,-0.98929,2e-05,0.79793]
[1780418671009,66.04,67552.42,57.5,-0.98928,2e-05,0.79807]
[1780418671745,66.04,67555.0,57.5,-0.98924,2e-05,0.80064]
[1780418672752,66.04,67555.55,57.5,-0.98923,2e-05,0.80119]
[1780418673774,66.04,67554.78,57.5,-0.98925,2e-05,0.80042]
[1780418674945,66.04,67554.78,57.5,-0.98925,2e-05,0.80042]
[1780418674992,66.04,67545.91,57.5,-0.98938,2e-05,0.79159]
[1780418675780,66.04,67541.34,57.5,-0.98945,2e-05,0.78707]
[1780418676787,66.04,67540.61,57.5,-0.98946,1e-05,0.78635]
[1780418677794,66.04,67539.59,57.5,-0.98947,1e-05,0.78534]
[1780418678801,66.04,67538.91,57.5,-0.98948,1e-05,0.78467]
[1780418680814,66.04,67540.59,57.5,-0.98946,1e-05,0.78633]
[1780418681822,66.04,67536.2,57.5,-0.98953,1e-05,0.78201]
[1780418682829,66.04,67531.92,57.5,-0.98959,1e-05,0.77782]
[1780418684117,66.04,67530.7,57.5,-0.98961,1e-05,0.77662]
[1780418684572,66.04,67530.7,57.5,-0.98961,1e-05,0.77662]
[1780418684842,66.04,67526.39,57.5,-0.98967,1e-05,0.77243]
[1780418685850,66.04,67522.73,57.5,-0.98972,1e-05,0.76887]
[1780418687864,66.04,67522.15,57.5,-0.98973,1e-05,0.76831]
[1780418689878,66.04,67523.51,57.5,-0.98971,1e-05,0.76963]
[1780418690885,66.04,67524.0,57.5,-0.98971,1e-05,0.77011]
[1780418693906,66.04,67521.93,57.5,-0.98974,1e-05,0.7681]
[1780418694913,66.04,67520.82,57.5,-0.98975,1e-05,0.76703]
[1780418696926,66.04,67520.33,57.5,-0.98976,1e-05,0.76655]
[1780418701269,66.04,67520.25,57.5,-0.98976,1e-05,0.76648]
[1780418701620,66.04,67520.25,57.5,-0.98976,1e-05,0.76648]
[1780418703017,66.04,67530.16,57.5,-0.98962,1e-05,0.7761]
[1780418703706,66.04,67530.16,57.5,-0.98962,1e-05,0.7761]
[1780418703985,66.04,67541.02,57.5,-0.98945,2e-05,0.78675]
[1780418704992,66.04,67545.35,57.5,-0.98939,2e-05,0.79104]
[1780418705999,66.04,67543.1,57.5,-0.98942,2e-05,0.78881]
[1780418707006,66.04,67545.5,57.5,-0.98939,2e-05,0.79118]
[1780418708025,66.04,67544.89,57.5,-0.9894,2e-05,0.79058]
[1780418710031,66.04,67544.11,57.5,-0.98941,2e-05,0.78981]
[1780418711084,66.04,67544.11,57.5,-0.98941,2e-05,0.78981]
[1780418711154,66.04,67545.4,57.5,-0.98939,2e-05,0.79108]
[1780418711564,66.04,67545.4,57.5,-0.98939,2e-05,0.79108]
[1780418711588,66.04,67545.4,57.5,-0.98939,2e-05,0.79108]
[1780418712046,66.04,67555.18,57.5,-0.98924,2e-05,0.80082]
[1780418712602,66.04,67555.18,57.5,-0.98924,2e-05,0.80082]
[1780418713052,66.04,67562.96,57.5,-0.98912,2e-05,0.80864]
[1780418714059,66.04,67563.41,57.5,-0.98911,2e-05,0.80909]
[1780418715070,66.04,67564.64,57.5,-0.98909,2e-05,0.81034]
[1780418716076,66.04,67571.49,57.5,-0.98899,2e-05,0.81728]
[1780418717083,66.04,67574.55,57.5,-0.98894,2e-05,0.8204]
[1780418718200,66.04,67577.11,57.5,-0.9889,2e-05,0.82301]
[1780418719097,66.04,67580.31,57.5,-0.98885,2e-05,0.82629]
[1780418720113,66.04,67578.01,57.5,-0.98889,2e-05,0.82393]
[1780418721116,66.04,67574.56,57.5,-0.98894,2e-05,0.82041]
[1780418722123,66.04,67574.01,57.5,-0.98895,2e-05,0.81985]
[1780418723130,66.04,67572.76,57.5,-0.98897,2e-05,0.81857]
[1780418727158,66.04,67574.96,57.5,-0.98893,2e-05,0.82082]
[1780418728165,66.04,67577.04,57.5,-0.9889,2e-05,0.82294]
[1780418728330,66.04,67577.04,57.5,-0.9889,2e-05,0.82294]
[1780418729172,66.04,67579.15,57.5,-0.98887,2e-05,0.8251]
[1780418730179,66.04,67580.05,57.5,-0.98885,2e-05,0.82603]
[1780418731188,66.04,67576.09,57.5,-0.98895,2e-05,0.81914]
[1780418733200,66.04,67574.69,57.5,-0.98897,2e-05,0.81772]
[1780418735214,66.04,67574.07,57.5,-0.98898,2e-05,0.81709]
[1780418739242,66.04,67567.31,57.5,-0.98909,2e-05,0.81023]
[1780418740239,66.04,67567.31,57.5,-0.98909,2e-05,0.81023]
[1780418741261,66.04,67554.92,57.5,-0.98928,2e-05,0.79779]
[1780418742268,66.04,67552.79,57.5,-0.98931,2e-05,0.79567]
[1780418744282,66.04,67553.76,57.5,-0.9893,2e-05,0.79663]
[1780418746295,66.04,67559.38,57.5,-0.98921,2e-05,0.80225]
[1780418747303,66.04,67565.14,57.5,-0.98912,2e-05,0.80804]
[1780418748776,66.04,67565.14,57.5,-0.98912,2e-05,0.80804]
[1780418748819,66.04,67571.29,57.5,-0.98903,2e-05,0.81426]
[1780418749327,66.04,67580.26,57.5,-0.98889,2e-05,0.82341]
[1780418751118,66.04,67585.42,57.5,-0.98881,2e-05,0.8287]
[1780418751525,66.04,67585.42,57.5,-0.98881,2e-05,0.8287]
[1780418752009,66.04,67590.35,57.5,-0.98873,2e-05,0.83379]
[1780418752349,66.04,67587.16,57.5,-0.98878,2e-05,0.83049]
[1780418753357,66.04,67587.78,57.5,-0.98877,2e-05,0.83113]
[1780418755189,66.04,67587.78,57.5,-0.98877,2e-05,0.83113]
[1780418755206,66.04,67588.64,57.5,-0.98876,2e-05,0.83202]
[1780418756981,66.04,67588.76,57.5,-0.98875,2e-05,0.83214]
[1780418757067,66.04,67587.88,57.5,-0.98877,2e-05,0.83124]
[1780418757385,66.04,67582.32,57.5,-0.98886,2e-05,0.82552]
[1780418758901,66.04,67582.32,57.5,-0.98886,2e-05,0.82552]
[1780418758902,66.04,67579.54,57.5,-0.9889,2e-05,0.82267]
[1780418759399,66.04,67585.18,57.5,-0.98881,2e-05,0.82845]
[1780418760406,66.04,67592.29,57.5,-0.9887,2e-05,0.83579]
[1780418761413,66.04,67592.03,57.5,-0.9887,2e-05,0.83553]
[1780418762420,66.04,67589.86,57.5,-0.98874,2e-05,0.83328]
[1780418763427,66.04,67590.96,57.5,-0.98872,2e-05,0.83442]
[1780418764434,66.04,67592.11,57.5,-0.9887,2e-05,0.83561]
[1780418765441,66.04,67592.68,57.5,-0.98869,2e-05,0.8362]
[1780418767455,66.04,67593.78,57.5,-0.98867,2e-05,0.83734]
[1780418768462,66.04,67592.69,57.5,-0.98869,2e-05,0.83621]
[1780418770476,66.04,67593.94,57.5,-0.98867,2e-05,0.83751]
[1780418772590,66.04,67594.33,57.5,-0.98866,2e-05,0.83791]
[1780418772626,66.04,67594.35,57.5,-0.98866,2e-05,0.83793]
[1780418773497,66.04,67595.98,57.5,-0.98864,2e-05,0.83962]
[1780418774504,66.04,67601.35,57.5,-0.98855,2e-05,0.84522]
[1780418775516,66.04,67604.1,57.5,-0.98851,2e-05,0.8481]
[1780418777269,66.04,67604.1,57.5,-0.98851,2e-05,0.8481]
[1780418777269,66.04,67604.1,57.5,-0.98851,2e-05,0.8481]
[1780418777300,66.04,67604.1,57.5,-0.98851,2e-05,0.8481]
[1780418776819,66.04,67606.33,57.5,-0.98847,2e-05,0.85044]
[1780418777579,66.04,67612.25,57.5,-0.98838,2e-05,0.85668]
[1780418778417,66.04,67612.25,57.5,-0.98838,2e-05,0.85668]
[1780418778642,66.04,67629.17,57.5,-0.9881,2e-05,0.87471]
[1780418780287,66.04,67640.68,57.5,-0.9879,2e-05,0.88715]
[1780418781309,66.04,67649.74,57.5,-0.98775,2e-05,0.89703]
[1780418782123,66.04,67655.67,57.5,-0.98765,2e-05,0.90355]
[1780418782572,66.04,67653.21,57.5,-0.98769,2e-05,0.90084]
[1780418783579,66.04,67651.9,57.5,-0.98771,2e-05,0.8994]
[1780418784586,66.04,67652.46,57.5,-0.9877,2e-05,0.90002]
[1780418785593,66.04,67658.31,57.5,-0.9876,2e-05,0.90647]
[1780418786882,66.04,67666.6,57.5,-0.98746,2e-05,0.91567]
[1780418787607,66.04,67657.07,57.5,-0.98762,2e-05,0.9051]
[1780418789234,66.04,67659.32,57.5,-0.98759,2e-05,0.90758]
[1780418789621,66.04,67662.86,57.5,-0.98752,2e-05,0.91151]
[1780418790628,66.04,67666.69,57.5,-0.98746,2e-05,0.91577]
[1780418791635,66.04,67667.88,57.5,-0.98748,2e-05,0.91405]
[1780418792536,66.04,67667.88,57.5,-0.98748,2e-05,0.91405]
[1780418792656,66.04,67667.88,57.5,-0.98748,2e-05,0.91405]
[1780418792662,66.04,67667.88,57.5,-0.98748,2e-05,0.91405]
[1780418793023,66.04,67667.88,57.5,-0.98748,2e-05,0.91405]
[1780418793086,66.04,67667.88,57.5,-0.98748,2e-05,0.91405]
[1780418793141,66.04,67678.08,57.5,-0.9873,2e-05,0.92546]
[1780418793716,66.04,67678.08,57.5,-0.9873,2e-05,0.92546]
[1780418794301,66.04,67695.24,57.5,-0.98699,2e-05,0.94491]
[1780418794982,66.04,67683.84,57.5,-0.9872,2e-05,0.93195]
[1780418796311,66.04,67681.16,57.5,-0.98724,2e-05,0.92892]
[1780418796676,66.04,67690.55,57.5,-0.98708,2e-05,0.93956]
[1780418797680,66.04,67701.61,57.5,-0.98688,2e-05,0.95221]
[1780418798719,66.04,67701.61,57.5,-0.98688,2e-05,0.95221]
[1780418798951,66.04,67701.61,57.5,-0.98688,2e-05,0.95221]
[1780418799256,66.04,67701.61,57.5,-0.98688,2e-05,0.95221]
[1780418799298,66.04,67700.35,57.5,-0.9869,2e-05,0.95076]
[1780418799825,66.04,67700.35,57.5,-0.9869,2e-05,0.95076]
[1780418799868,66.04,67702.67,57.5,-0.98686,2e-05,0.95343]
[1780418801179,66.04,67701.19,57.5,-0.98689,2e-05,0.95173]
[1780418804741,66.04,67696.53,57.5,-0.98697,2e-05,0.94638]
[1780418805748,66.04,67687.07,57.5,-0.98714,2e-05,0.93561]
[1780418806756,66.04,67685.95,57.5,-0.98716,2e-05,0.93434]
[1780418807762,66.04,67692.78,57.5,-0.98704,2e-05,0.9421]
[1780418808939,66.04,67694.04,57.5,-0.98701,2e-05,0.94354]
[1780418809777,66.04,67696.52,57.5,-0.98697,2e-05,0.94637]
[1780418811313,66.04,67695.55,57.5,-0.98699,2e-05,0.94526]
[1780418811791,66.04,67696.81,57.5,-0.98696,2e-05,0.9467]
[1780418812798,66.04,67698.56,57.5,-0.98693,2e-05,0.94871]
[1780418813804,66.04,67699.7,57.5,-0.98691,2e-05,0.95001]
[1780418815117,66.04,67699.7,57.5,-0.98691,2e-05,0.95001]
[1780418815192,66.04,67699.7,57.5,-0.98691,2e-05,0.95001]
[1780418815217,66.04,67706.57,57.5,-0.98679,2e-05,0.95793]
[1780418815734,66.04,67706.57,57.5,-0.98679,2e-05,0.95793]
[1780418815861,66.04,67706.57,57.5,-0.98679,2e-05,0.95793]
[1780418815968,66.04,67706.57,57.5,-0.98679,2e-05,0.95793]
[1780418815988,66.04,67717.12,57.5,-0.98659,2e-05,0.97017]
[1780418816710,66.04,67717.12,57.5,-0.98659,2e-05,0.97017]
[1780418817070,66.04,67721.6,57.5,-0.98651,2e-05,0.97541]
[1780418819008,66.04,67721.37,57.5,-0.98652,2e-05,0.97514]
[1780418819131,66.04,67721.37,57.5,-0.98652,2e-05,0.97514]
[1780418819307,66.04,67718.39,57.5,-0.98657,2e-05,0.97166]
[1780418819968,66.04,67718.39,57.5,-0.98657,2e-05,0.97166]
[1780418820399,66.04,67718.39,57.5,-0.98657,2e-05,0.97166]
[1780418820220,66.04,67678.33,57.5,-0.98729,2e-05,0.92574]
[1780418820768,66.04,67678.33,57.5,-0.98729,2e-05,0.92574]
[1780418821252,66.04,67678.33,57.5,-0.98729,2e-05,0.92574]
[1780418821354,66.04,67662.32,57.5,-0.98757,2e-05,0.90788]
[1780418822341,66.04,67652.94,57.5,-0.98773,2e-05,0.89754]
[1780418823016,66.04,67638.52,57.5,-0.98798,2e-05,0.88183]
[1780418824210,66.04,67632.1,57.5,-0.98809,2e-05,0.8749]
[1780418825165,66.04,67628.79,57.5,-0.98814,2e-05,0.87135]
[1780418826268,66.04,67627.57,57.5,-0.98816,2e-05,0.87004]
[1780418826906,66.04,67628.41,57.5,-0.98815,2e-05,0.87094]
[1780418827835,66.04,67628.41,57.5,-0.98815,2e-05,0.87094]
[1780418828036,66.04,67628.41,57.5,-0.98815,2e-05,0.87094]
[1780418828114,66.04,67626.23,57.5,-0.98818,2e-05,0.86861]
[1780418829224,66.04,67626.23,57.5,-0.98818,2e-05,0.86861]
[1780418829298,66.04,67621.01,57.5,-0.98827,2e-05,0.86305]
[1780418830933,66.04,67624.0,57.5,-0.98822,2e-05,0.86623]
[1780418831941,66.04,67626.3,57.5,-0.98818,2e-05,0.86869]
[1780418832948,66.04,67628.28,57.5,-0.98815,2e-05,0.87081]
[1780418833959,66.04,67629.06,57.5,-0.98814,2e-05,0.87164]
[1780418835059,66.04,67629.06,57.5,-0.98814,2e-05,0.87164]
[1780418835158,66.04,67636.45,57.5,-0.98801,2e-05,0.87959]
[1780418835969,66.04,67636.16,57.5,-0.98802,2e-05,0.87928]
[1780418836976,66.04,67632.52,57.5,-0.98808,2e-05,0.87536]
[1780418837983,66.04,67631.12,57.5,-0.9881,2e-05,0.87385]
[1780418839997,66.04,67631.65,57.5,-0.98809,2e-05,0.87442]
[1780418840815,66.04,67631.65,57.5,-0.98809,2e-05,0.87442]
[1780418841004,66.04,67630.42,57.5,-0.98811,2e-05,0.8731]
[1780418842084,66.04,67628.41,57.5,-0.98815,2e-05,0.87094]
[1780418843026,66.04,67624.01,57.5,-0.98822,2e-05,0.86624]
[1780418843577,66.04,67624.01,57.5,-0.98822,2e-05,0.86624]
[1780418844052,66.04,67620.19,57.5,-0.98828,2e-05,0.86217]
[1780418845007,66.04,67620.19,57.5,-0.98828,2e-05,0.86217]
[1780418845056,66.04,67612.75,57.5,-0.98841,2e-05,0.8543]
[1780418846063,66.04,67611.79,57.5,-0.98842,2e-05,0.85329]
[1780418848077,66.04,67610.63,57.5,-0.98844,2e-05,0.85206]
[1780418849091,66.04,67609.93,57.5,-0.98845,2e-05,0.85133]
[1780418850097,66.04,67615.03,57.5,-0.98837,2e-05,0.85671]
[1780418851104,66.04,67619.01,57.5,-0.98834,2e-05,0.858]
[1780418852111,66.04,67616.73,57.5,-0.98838,2e-05,0.85559]
[1780418853119,66.04,67614.27,57.5,-0.98842,2e-05,0.85299]
[1780418854125,66.04,67606.45,57.5,-0.98855,2e-05,0.84478]
[1780418855132,66.04,67602.89,57.5,-0.9886,2e-05,0.84107]
[1780418859375,66.04,67605.07,57.5,-0.98857,2e-05,0.84334]
[1780418860166,66.04,67605.59,57.5,-0.98856,2e-05,0.84388]
[1780418861175,66.04,67605.12,57.5,-0.98857,2e-05,0.84339]
[1780418863189,66.04,67607.48,57.5,-0.98853,2e-05,0.84586]
[1780418864196,66.04,67611.56,57.5,-0.98846,2e-05,0.85014]
[1780418865203,66.04,67614.87,57.5,-0.98841,2e-05,0.85363]
[1780418868224,66.04,67613.62,57.5,-0.98843,2e-05,0.85231]
[1780418868627,66.04,67613.62,57.5,-0.98843,2e-05,0.85231]
[1780418869231,66.04,67605.05,57.5,-0.98857,2e-05,0.84332]
[1780418870238,66.04,67599.74,57.5,-0.98865,2e-05,0.83779]
[1780418871218,66.04,67599.74,57.5,-0.98865,2e-05,0.83779]
[1780418871245,66.04,67602.51,57.5,-0.98861,2e-05,0.84067]
[1780418872252,66.04,67607.5,57.5,-0.98853,2e-05,0.84588]
[1780418873259,66.04,67606.18,57.5,-0.98855,2e-05,0.8445]
[1780418874266,66.04,67604.87,57.5,-0.98857,2e-05,0.84313]
[1780418875273,66.04,67601.99,57.5,-0.98862,2e-05,0.84013]
[1780418876280,66.04,67599.95,57.5,-0.98865,2e-05,0.83801]
[1780418877006,66.04,67599.95,57.5,-0.98865,2e-05,0.83801]
[1780418877223,66.04,67599.95,57.5,-0.98865,2e-05,0.83801]
[1780418877288,66.04,67594.42,57.5,-0.98874,2e-05,0.83228]
[1780418878295,66.04,67589.54,57.5,-0.98882,2e-05,0.82725]
[1780418879301,66.04,67590.86,57.5,-0.98879,2e-05,0.8286]
[1780418880309,66.04,67594.54,57.5,-0.98874,2e-05,0.8324]
[1780418881320,66.04,67600.34,57.5,-0.98864,2e-05,0.83841]
[1780418882327,66.04,67607.52,57.5,-0.98853,2e-05,0.8459]
[1780418883334,66.04,67612.77,57.5,-0.98844,2e-05,0.85141]
[1780418883911,66.04,67612.77,57.5,-0.98844,2e-05,0.85141]
[1780418884341,66.04,67616.6,57.5,-0.98838,2e-05,0.85545]
[1780418885348,66.04,67620.32,57.5,-0.98832,2e-05,0.85939]
[1780418886355,66.04,67624.1,57.5,-0.98826,2e-05,0.8634]
[1780418887362,66.04,67627.65,57.5,-0.9882,2e-05,0.86719]
[1780418887531,66.04,67627.65,57.5,-0.9882,2e-05,0.86719]
[1780418888371,66.04,67629.76,57.5,-0.98816,2e-05,0.86944]
[1780418889381,66.04,67634.44,57.5,-0.98809,2e-05,0.87446]
[1780418890389,66.04,67637.96,57.5,-0.98803,2e-05,0.87825]
[1780418891310,66.04,67637.96,57.5,-0.98803,2e-05,0.87825]
[1780418891392,66.04,67637.96,57.5,-0.98803,2e-05,0.87825]
[1780418891407,66.04,67643.14,57.5,-0.98794,2e-05,0.88386]
[1780418891591,66.04,67643.14,57.5,-0.98794,2e-05,0.88386]
[1780418892410,66.04,67650.14,57.5,-0.98782,2e-05,0.89147]
[1780418892564,66.04,67650.14,57.5,-0.98782,2e-05,0.89147]
[1780418893444,66.04,67653.02,57.5,-0.98777,2e-05,0.89462]
[1780418894424,66.04,67651.17,57.5,-0.9878,2e-05,0.8926]
[1780418896437,66.04,67652.64,57.5,-0.98778,2e-05,0.8942]
[1780418897445,66.04,67657.6,57.5,-0.98769,2e-05,0.89964]
[1780418898452,66.04,67665.58,57.5,-0.98756,2e-05,0.90845]
[1780418900071,66.04,67672.13,57.5,-0.98744,2e-05,0.91573]
[1780418900466,66.04,67675.41,57.5,-0.98739,2e-05,0.9194]
[1780418901534,66.04,67675.41,57.5,-0.98739,2e-05,0.9194]
[1780418902071,66.04,67675.41,57.5,-0.98739,2e-05,0.9194]
[1780418902423,66.04,67679.49,57.5,-0.98731,2e-05,0.92397]
[1780418902480,66.04,67681.95,57.5,-0.98727,2e-05,0.92674]
[1780418904153,66.04,67684.16,57.5,-0.98723,2e-05,0.92923]
[1780418904494,66.04,67685.02,57.5,-0.98722,2e-05,0.9302]
[1780418905940,66.04,67685.02,57.5,-0.98722,2e-05,0.9302]
[1780418906008,66.04,67685.02,57.5,-0.98722,2e-05,0.9302]
[1780418906237,66.04,67685.02,57.5,-0.98722,2e-05,0.9302]
[1780418906538,66.04,67685.03,57.5,-0.98722,2e-05,0.93021]
[1780418907142,66.04,67685.03,57.5,-0.98722,2e-05,0.93021]
[1780418907423,66.04,67694.81,57.5,-0.98704,2e-05,0.94131]
[1780418907518,66.04,67699.28,57.5,-0.98696,2e-05,0.94641]
[1780418908525,66.04,67695.31,57.5,-0.98703,2e-05,0.94188]
[1780418910251,66.04,67690.65,57.5,-0.98712,2e-05,0.93657]
[1780418910561,66.04,67686.39,57.5,-0.98719,2e-05,0.93175]
[1780418911546,66.04,67683.66,57.5,-0.98728,2e-05,0.92559]
[1780418912553,66.04,67684.57,57.5,-0.98727,2e-05,0.92661]
[1780418913560,66.04,67686.8,57.5,-0.98723,2e-05,0.92912]
[1780418914567,66.04,67688.35,57.5,-0.9872,2e-05,0.93088]
[1780418915574,66.04,67695.93,57.5,-0.98706,2e-05,0.93947]
[1780418916580,66.04,67700.78,57.5,-0.98698,2e-05,0.94501]
[1780418919602,66.04,67699.95,57.5,-0.98699,2e-05,0.94406]
[1780418920609,66.04,67695.94,57.5,-0.98706,2e-05,0.93949]
[1780418921616,66.04,67694.31,57.5,-0.98709,2e-05,0.93763]
[1780418922634,66.04,67692.36,57.5,-0.98713,2e-05,0.93542]
[1780418923632,66.04,67690.69,57.5,-0.98716,2e-05,0.93352]
[1780418924639,66.04,67690.02,57.5,-0.98717,2e-05,0.93276]
[1780418926653,66.04,67684.94,57.5,-0.98726,2e-05,0.92703]
[1780418927660,66.04,67683.12,57.5,-0.98729,2e-05,0.92498]
[1780418928667,66.04,67686.25,57.5,-0.98724,2e-05,0.9285]
[1780418931688,66.04,67687.62,57.5,-0.98721,2e-05,0.93005]
[1780418932695,66.04,67687.09,57.5,-0.98722,2e-05,0.92945]
[1780418936060,66.04,67685.99,57.5,-0.98724,2e-05,0.92821]
[1780418936723,66.04,67684.52,57.5,-0.98727,2e-05,0.92655]
[1780418937749,66.04,67682.61,57.5,-0.9873,2e-05,0.92441]
[1780418938751,66.04,67676.19,57.5,-0.98741,2e-05,0.91721]
[1780418939759,66.04,67672.04,57.5,-0.98749,2e-05,0.91259]
[1780418940765,66.04,67672.51,57.5,-0.98748,2e-05,0.91311]
[1780418941773,66.04,67669.14,57.5,-0.98754,2e-05,0.90936]
[1780418942779,66.04,67672.62,57.5,-0.98748,2e-05,0.91323]
[1780418943786,66.04,67675.51,57.5,-0.98742,2e-05,0.91645]
[1780418945800,66.04,67680.24,57.5,-0.98734,2e-05,0.92174]
[1780418946807,66.04,67682.25,57.5,-0.98731,2e-05,0.924]
[1780418947814,66.04,67684.84,57.5,-0.98726,2e-05,0.92691]
[1780418948820,66.04,67683.59,57.5,-0.98728,2e-05,0.92551]
[1780418949828,66.04,67684.24,57.5,-0.98727,2e-05,0.92624]
[1780418950835,66.04,67685.5,57.5,-0.98725,2e-05,0.92766]
[1780418953856,66.04,67686.32,57.5,-0.98723,2e-05,0.92858]
[1780418955870,66.04,67682.67,57.5,-0.9873,2e-05,0.92447]
[1780418956877,66.04,67681.73,57.5,-0.98732,2e-05,0.92342]
[1780418958891,66.04,67682.63,57.5,-0.9873,2e-05,0.92443]
[1780418959898,66.04,67690.93,57.5,-0.98715,2e-05,0.93379]
[1780418960905,66.04,67694.62,57.5,-0.98709,2e-05,0.93798]
[1780418961911,66.04,67696.46,57.5,-0.98705,2e-05,0.94008]
[1780418962919,66.04,67692.1,57.5,-0.98713,2e-05,0.93512]
[1780418965190,66.04,67693.45,57.5,-0.98711,2e-05,0.93665]
[1780418966947,66.04,67691.19,57.5,-0.98715,2e-05,0.93409]
[1780418967954,66.04,67686.6,57.5,-0.98723,2e-05,0.9289]
[1780418969174,66.04,67682.91,57.5,-0.98729,2e-05,0.92474]
[1780418969967,66.04,67678.11,57.5,-0.98738,2e-05,0.91936]
[1780418970974,66.04,67676.32,57.5,-0.98741,2e-05,0.91736]
[1780418972989,66.04,67682.47,57.5,-0.98734,2e-05,0.92118]
[1780418973996,66.04,67689.89,57.5,-0.98721,2e-05,0.92953]
[1780418975007,66.04,67696.35,57.5,-0.9871,2e-05,0.93685]
[1780418976270,66.04,67697.17,57.5,-0.98708,2e-05,0.93778]
[1780418977021,66.04,67695.82,57.5,-0.98711,2e-05,0.93624]
[1780418978028,66.04,67688.85,57.5,-0.98723,2e-05,0.92835]
[1780418979035,66.04,67683.0,57.5,-0.98733,2e-05,0.92177]
[1780418980042,66.04,67675.15,57.5,-0.98747,2e-05,0.913]
[1780418981049,66.04,67674.36,57.5,-0.98749,2e-05,0.91212]
[1780418983063,66.04,67674.97,57.5,-0.98747,2e-05,0.9128]
[1780418985077,66.04,67670.88,57.5,-0.98755,2e-05,0.90825]
[1780418986084,66.04,67669.51,57.5,-0.98757,2e-05,0.90674]
[1780418987091,66.04,67670.73,57.5,-0.98755,2e-05,0.90809]
[1780418988098,66.04,67671.92,57.5,-0.98753,2e-05,0.90941]
[1780418989104,66.04,67672.54,57.5,-0.98752,2e-05,0.9101]
[1780418990112,66.04,67673.46,57.5,-0.9875,2e-05,0.91112]
[1780418991119,66.04,67675.83,57.5,-0.98746,2e-05,0.91376]
[1780418992126,66.04,67680.48,57.5,-0.98738,2e-05,0.91895]
[1780418993133,66.04,67679.47,57.5,-0.9874,2e-05,0.91782]
[1780418995548,66.04,67679.81,57.5,-0.98739,2e-05,0.9182]
[1780418995149,66.04,67669.16,57.5,-0.98758,2e-05,0.90635]
[1780418995671,66.04,67669.16,57.5,-0.98758,2e-05,0.90635]
[1780418996298,66.04,67659.55,57.5,-0.98774,2e-05,0.89576]
[1780418997163,66.04,67657.13,57.5,-0.98778,2e-05,0.89311]
[1780418998171,66.04,67656.21,57.5,-0.9878,2e-05,0.8921]
[1780418999178,66.04,67654.88,57.5,-0.98782,2e-05,0.89065]
[1780419000321,66.04,67654.33,57.5,-0.98783,2e-05,0.89005]
[1780419000738,66.04,67654.33,57.5,-0.98783,2e-05,0.89005]
[1780419001244,66.04,67647.12,57.5,-0.98795,2e-05,0.88221]
[1780419002199,66.04,67642.37,57.5,-0.98803,2e-05,0.87707]
[1780419003206,66.04,67639.96,57.5,-0.98807,2e-05,0.87448]
[1780419004213,66.04,67637.52,57.5,-0.98811,2e-05,0.87186]
[1780419007234,66.04,67639.47,57.5,-0.98808,2e-05,0.87395]
[1780419008241,66.04,67638.52,57.5,-0.9881,2e-05,0.87293]
[1780419009249,66.04,67645.79,57.5,-0.98797,2e-05,0.88077]
[1780419010255,66.04,67650.06,57.5,-0.9879,2e-05,0.8854]
[1780419011262,66.04,67654.13,57.5,-0.98783,2e-05,0.88983]
[1780419012269,66.04,67653.29,57.5,-0.98785,2e-05,0.88891]
[1780419013276,66.04,67647.68,57.5,-0.98794,2e-05,0.88282]
[1780419014283,66.04,67644.73,57.5,-0.98799,2e-05,0.87962]
[1780419017306,66.04,67643.59,57.5,-0.98801,2e-05,0.87839]
[1780419017966,66.04,67643.59,57.5,-0.98801,2e-05,0.87839]
[1780419017975,66.04,67643.59,57.5,-0.98801,2e-05,0.87839]
[1780419018042,66.04,67643.59,57.5,-0.98801,2e-05,0.87839]
[1780419018312,66.04,67634.37,57.5,-0.98817,2e-05,0.86848]
[1780419019431,66.04,67626.31,57.5,-0.9883,2e-05,0.85989]
[1780419020505,66.04,67626.31,57.5,-0.9883,2e-05,0.85989]
[1780419020488,66.04,67625.17,57.5,-0.98832,2e-05,0.85868]
[1780419021337,66.04,67617.45,57.5,-0.98844,2e-05,0.85053]
[1780419022344,66.04,67606.17,57.5,-0.98863,2e-05,0.83872]
[1780419023351,66.04,67603.8,57.5,-0.98866,2e-05,0.83626]
[1780419024359,66.04,67603.06,57.5,-0.98868,2e-05,0.83549]
[1780419025478,66.04,67604.01,57.5,-0.98866,2e-05,0.83648]
[1780419026086,66.04,67604.01,57.5,-0.98866,2e-05,0.83648]
[1780419026130,66.04,67604.01,57.5,-0.98866,2e-05,0.83648]
[1780419026483,66.04,67599.68,57.5,-0.98873,2e-05,0.83199]
[1780419027380,66.04,67594.36,57.5,-0.98881,2e-05,0.8265]
[1780419028387,66.04,67590.26,57.5,-0.98888,2e-05,0.82229]
[1780419029394,66.04,67587.25,57.5,-0.98893,2e-05,0.81922]
[1780419029762,66.04,67587.25,57.5,-0.98893,2e-05,0.81922]
[1780419030521,66.04,67587.25,57.5,-0.98893,2e-05,0.81922]
[1780419030401,66.04,67596.13,57.5,-0.98879,2e-05,0.82832]
[1780419031128,66.04,67596.13,57.5,-0.98879,2e-05,0.82832]
[1780419031408,66.04,67601.48,57.5,-0.98874,2e-05,0.83098]
[1780419032415,66.04,67607.67,57.5,-0.98864,2e-05,0.8374]
[1780419034431,66.04,67608.52,57.5,-0.98863,2e-05,0.83829]
[1780419035438,66.04,67606.41,57.5,-0.98866,2e-05,0.83609]
[1780419036445,66.04,67609.0,57.5,-0.98862,2e-05,0.83879]
[1780419037452,66.04,67614.14,57.5,-0.98854,2e-05,0.84415]
[1780419037892,66.04,67614.14,57.5,-0.98854,2e-05,0.84415]
[1780419038459,66.04,67620.76,57.5,-0.98843,2e-05,0.8511]
[1780419039466,66.04,67622.38,57.5,-0.9884,2e-05,0.85281]
[1780419040090,66.04,67622.38,57.5,-0.9884,2e-05,0.85281]
[1780419040119,66.04,67622.38,57.5,-0.9884,2e-05,0.85281]
[1780419040474,66.04,67624.34,57.5,-0.98837,2e-05,0.85488]
[1780419041480,66.04,67626.67,57.5,-0.98833,2e-05,0.85734]
[1780419042487,66.04,67628.0,57.5,-0.98831,2e-05,0.85875]
[1780419043129,66.04,67628.0,57.5,-0.98831,2e-05,0.85875]
[1780419043495,66.04,67632.53,57.5,-0.98823,2e-05,0.86357]
[1780419046515,66.04,67630.83,57.5,-0.98826,2e-05,0.86176]
[1780419047523,66.04,67626.33,57.5,-0.98834,2e-05,0.85698]
[1780419048530,66.04,67616.02,57.5,-0.9885,2e-05,0.84612]
[1780419049537,66.04,67613.63,57.5,-0.98854,2e-05,0.84362]
[1780419050544,66.04,67616.22,57.5,-0.9885,2e-05,0.84633]
[1780419052558,66.04,67615.05,57.5,-0.98852,2e-05,0.8451]
[1780419053565,66.04,67617.72,57.5,-0.98848,2e-05,0.8479]
[1780419054572,66.04,67620.09,57.5,-0.98844,2e-05,0.85039]
[1780419055584,66.04,67617.39,57.5,-0.98848,2e-05,0.84756]
[1780419056591,66.04,67613.39,57.5,-0.98855,2e-05,0.84337]
[1780419057598,66.04,67612.7,57.5,-0.98856,2e-05,0.84264]
[1780419059613,66.04,67613.36,57.5,-0.98855,2e-05,0.84333]
[1780419060620,66.04,67614.83,57.5,-0.98852,2e-05,0.84487]
[1780419061627,66.04,67610.88,57.5,-0.98859,2e-05,0.84074]
[1780419062634,66.04,67609.29,57.5,-0.98861,2e-05,0.83909]
[1780419063641,66.04,67611.9,57.5,-0.98857,2e-05,0.84181]
[1780419064648,66.04,67613.33,57.5,-0.98855,2e-05,0.8433]
[1780419065655,66.04,67611.77,57.5,-0.98857,2e-05,0.84167]
[1780419066662,66.04,67612.53,57.5,-0.98856,2e-05,0.84247]
[1780419067669,66.04,67615.11,57.5,-0.98852,2e-05,0.84517]
[1780419070126,66.04,67615.2,57.5,-0.98852,2e-05,0.84526]
[1780419070216,66.04,67611.2,57.5,-0.98858,2e-05,0.84108]
[1780419070690,66.04,67610.62,57.5,-0.98859,2e-05,0.84047]
[1780419073711,66.04,67611.2,57.5,-0.98858,2e-05,0.84108]
[1780419078748,66.04,67610.73,57.5,-0.98859,2e-05,0.84059]
[1780419079755,66.04,67611.19,57.5,-0.98858,2e-05,0.84107]
[1780419084790,66.04,67611.32,57.5,-0.98858,2e-05,0.8412]
[1780419085797,66.04,67615.25,57.5,-0.98852,2e-05,0.84531]
[1780419086804,66.04,67619.87,57.5,-0.98844,2e-05,0.85016]
[1780419087811,66.04,67624.71,57.5,-0.98836,2e-05,0.85527]
[1780419088818,66.04,67626.0,57.5,-0.98834,2e-05,0.85663]
[1780419090832,66.04,67621.85,57.5,-0.98841,2e-05,0.85225]
[1780419091839,66.04,67616.86,57.5,-0.98853,2e-05,0.8441]
[1780419092846,66.04,67615.3,57.5,-0.98855,2e-05,0.84247]
[1780419093853,66.04,67611.43,57.5,-0.98862,2e-05,0.83843]
[1780419094860,66.04,67618.68,57.5,-0.9885,2e-05,0.84601]
[1780419095867,66.04,67625.69,57.5,-0.98839,2e-05,0.85338]
[1780419096874,66.04,67626.89,57.5,-0.98837,2e-05,0.85465]
[1780419097881,66.04,67629.78,57.5,-0.98832,2e-05,0.85771]
[1780419098888,66.04,67627.32,57.5,-0.98836,2e-05,0.85511]
[1780419101909,66.04,67626.79,57.5,-0.98837,2e-05,0.85455]
[1780419103923,66.04,67625.78,57.5,-0.98838,2e-05,0.85348]
[1780419105663,66.04,67625.78,57.5,-0.98838,2e-05,0.85348]
[1780419106566,66.04,67625.85,57.5,-0.98838,2e-05,0.85355]
[1780419106606,66.04,67606.75,57.5,-0.98869,2e-05,0.83357]
[1780419106912,66.04,67606.75,57.5,-0.98869,2e-05,0.83357]
[1780419107046,66.04,67569.54,57.5,-0.98927,2e-05,0.79571]
[1780419108096,66.04,67553.94,57.5,-0.98951,1e-05,0.78026]
[1780419108946,66.04,67553.94,57.5,-0.98951,1e-05,0.78026]
[1780419108965,66.04,67551.63,57.5,-0.98954,1e-05,0.77799]
[1780419111986,66.04,67552.22,57.5,-0.98954,1e-05,0.77857]
[1780419112993,66.04,67550.47,57.5,-0.98956,1e-05,0.77686]
[1780419114000,66.04,67555.93,57.5,-0.98948,2e-05,0.78222]
[1780419115235,66.04,67554.12,57.5,-0.98951,1e-05,0.78044]
[1780419116015,66.04,67552.76,57.5,-0.98953,1e-05,0.7791]
[1780419118029,66.04,67554.26,57.5,-0.9895,1e-05,0.78057]
[1780419119036,66.04,67560.11,57.5,-0.98942,2e-05,0.78634]
[1780419120043,66.04,67561.54,57.5,-0.98939,2e-05,0.78776]
[1780419122610,66.04,67561.49,57.5,-0.9894,2e-05,0.78771]
[1780419122681,66.04,67558.63,57.5,-0.98944,2e-05,0.78488]
[1780419123064,66.04,67567.42,57.5,-0.98931,2e-05,0.7936]
[1780419123734,66.04,67567.42,57.5,-0.98931,2e-05,0.7936]
[1780419124070,66.04,67571.87,57.5,-0.98924,2e-05,0.79804]
[1780419126088,66.04,67569.42,57.5,-0.98928,2e-05,0.79559]
[1780419127096,66.04,67562.74,57.5,-0.98938,2e-05,0.78895]
[1780419128103,66.04,67565.35,57.5,-0.98934,2e-05,0.79154]
[1780419129110,66.04,67566.4,57.5,-0.98932,2e-05,0.79258]
[1780419130117,66.04,67567.34,57.5,-0.98931,2e-05,0.79352]
[1780419135152,66.04,67568.72,57.5,-0.98929,2e-05,0.7949]
[1780419136159,66.04,67571.74,57.5,-0.98924,2e-05,0.79791]
[1780419137166,66.04,67566.3,57.5,-0.98932,2e-05,0.79248]
[1780419138618,66.04,67566.3,57.5,-0.98932,2e-05,0.79248]
[1780419138655,66.04,67566.3,57.5,-0.98932,2e-05,0.79248]
[1780419138650,66.04,67559.73,57.5,-0.98942,2e-05,0.78597]
[1780419139664,66.04,67559.73,57.5,-0.98942,2e-05,0.78597]
[1780419139183,66.04,67547.47,57.5,-0.98961,1e-05,0.77392]
[1780419140190,66.04,67541.19,57.5,-0.9897,1e-05,0.76781]
[1780419141197,66.04,67541.98,57.5,-0.98969,1e-05,0.76858]
[1780419142204,66.04,67543.39,57.5,-0.98967,1e-05,0.76995]
[1780419143211,66.04,67541.92,57.5,-0.98969,1e-05,0.76852]
[1780419144394,66.04,67540.04,57.5,-0.98972,1e-05,0.76669]
[1780419145720,66.04,67540.04,57.5,-0.98972,1e-05,0.76669]
[1780419145226,66.04,67534.76,57.5,-0.98979,1e-05,0.76159]
[1780419146734,66.04,67528.41,57.5,-0.98989,1e-05,0.75549]
[1780419146754,66.04,67528.41,57.5,-0.98989,1e-05,0.75549]
[1780419147184,66.04,67528.41,57.5,-0.98989,1e-05,0.75549]
[1780419147240,66.04,67518.75,57.5,-0.99003,1e-05,0.74629]
[1780419147781,66.04,67518.75,57.5,-0.99003,1e-05,0.74629]
[1780419147995,66.04,67518.75,57.5,-0.99003,1e-05,0.74629]
[1780419148469,66.04,67509.09,57.5,-0.99016,1e-05,0.73717]
[1780419148939,66.04,67509.09,57.5,-0.99016,1e-05,0.73717]
[1780419149128,66.04,67509.09,57.5,-0.99016,1e-05,0.73717]
[1780419149437,66.04,67509.09,57.5,-0.99016,1e-05,0.73717]
[1780419149539,66.04,67500.04,57.5,-0.99029,1e-05,0.72872]
[1780419149927,66.04,67500.04,57.5,-0.99029,1e-05,0.72872]
[1780419150522,66.04,67496.01,57.5,-0.99035,1e-05,0.72498]
[1780419151268,66.04,67498.29,57.5,-0.99035,1e-05,0.72448]
[1780419153281,66.04,67493.3,57.5,-0.99042,1e-05,0.71987]
[1780419153874,66.04,67493.3,57.5,-0.99042,1e-05,0.71987]
[1780419154544,66.04,67493.3,57.5,-0.99042,1e-05,0.71987]
[1780419154636,66.04,67484.51,57.5,-0.99054,1e-05,0.71181]
[1780419154939,66.04,67484.51,57.5,-0.99054,1e-05,0.71181]
[1780419155300,66.04,67481.21,57.5,-0.99058,1e-05,0.7088]
[1780419157314,66.04,67481.72,57.5,-0.99058,1e-05,0.70926]
[1780419159327,66.04,67483.19,57.5,-0.99056,1e-05,0.7106]
[1780419160335,66.04,67480.62,57.5,-0.99059,1e-05,0.70826]
[1780419161342,66.04,67479.66,57.5,-0.99061,1e-05,0.70739]
[1780419162349,66.04,67483.23,57.5,-0.99056,1e-05,0.71064]
[1780419163356,66.04,67489.18,57.5,-0.99048,1e-05,0.71608]
[1780419164363,66.04,67492.28,57.5,-0.99043,1e-05,0.71893]
[1780419166377,66.04,67489.05,57.5,-0.99048,1e-05,0.71596]
[1780419167384,66.04,67490.96,57.5,-0.99045,1e-05,0.71771]
[1780419168392,66.04,67483.52,57.5,-0.99055,1e-05,0.7109]
[1780419169398,66.04,67480.9,57.5,-0.99059,1e-05,0.70852]
[1780419170405,66.04,67475.4,57.5,-0.99066,1e-05,0.70353]
[1780419171413,66.04,67474.63,57.5,-0.99067,1e-05,0.70283]
[1780419172511,66.04,67465.48,57.5,-0.9908,1e-05,0.6946]
[1780419173427,66.04,67458.8,57.5,-0.99089,1e-05,0.68865]
[1780419174434,66.04,67455.52,57.5,-0.99093,1e-05,0.68574]
[1780419175442,66.04,67453.54,57.5,-0.99096,1e-05,0.68398]
[1780419176448,66.04,67455.36,57.5,-0.99093,1e-05,0.6856]
[1780419177455,66.04,67463.4,57.5,-0.99083,1e-05,0.69274]
[1780419178466,66.04,67466.04,57.5,-0.99079,1e-05,0.69511]
[1780419179473,66.04,67459.21,57.5,-0.99088,1e-05,0.68901]
[1780419180480,66.04,67458.28,57.5,-0.99089,1e-05,0.68818]
[1780419181487,66.04,67458.97,57.5,-0.99088,1e-05,0.6888]
[1780419182494,66.04,67460.23,57.5,-0.99087,1e-05,0.68992]
[1780419183501,66.04,67462.99,57.5,-0.99083,1e-05,0.69238]
[1780419184508,66.04,67460.24,57.5,-0.99087,1e-05,0.68993]
[1780419185515,66.04,67458.84,57.5,-0.99089,1e-05,0.68868]
[1780419186523,66.04,67459.63,57.5,-0.99088,1e-05,0.68938]
[1780419187529,66.04,67460.2,57.5,-0.99087,1e-05,0.68989]
[1780419188537,66.04,67461.26,57.5,-0.99085,1e-05,0.69084]
[1780419190551,66.04,67460.64,57.5,-0.99086,1e-05,0.69028]
[1780419192565,66.04,67464.13,57.5,-0.99082,1e-05,0.6934]
[1780419193572,66.04,67460.92,57.5,-0.99086,1e-05,0.69053]
[1780419194580,66.04,67457.3,57.5,-0.99091,1e-05,0.68731]
[1780419195586,66.04,67453.52,57.5,-0.99096,1e-05,0.68397]
[1780419196593,66.04,67455.16,57.5,-0.99093,1e-05,0.68542]
[1780419197600,66.04,67458.36,57.5,-0.99089,1e-05,0.68826]
[1780419200621,66.04,67450.39,57.5,-0.991,1e-05,0.68121]
[1780419201628,66.04,67441.31,57.5,-0.99112,1e-05,0.67325]
[1780419202635,66.04,67440.88,57.5,-0.99112,1e-05,0.67287]
[1780419203642,66.04,67439.63,57.5,-0.99114,1e-05,0.67178]
[1780419204217,66.04,67439.63,57.5,-0.99114,1e-05,0.67178]
[1780419204649,66.04,67435.92,57.5,-0.99119,1e-05,0.66856]
[1780419205656,66.04,67433.42,57.5,-0.99122,1e-05,0.66639]
[1780419206663,66.04,67434.38,57.5,-0.99121,1e-05,0.66722]
[1780419210692,66.04,67435.27,57.5,-0.99119,1e-05,0.66799]
[1780419211698,66.04,67444.26,57.5,-0.99111,1e-05,0.67334]
[1780419212705,66.04,67449.21,57.5,-0.99105,1e-05,0.67767]
[1780419213712,66.04,67448.19,57.5,-0.99106,1e-05,0.67678]
[1780419215726,66.04,67455.64,57.5,-0.99096,1e-05,0.68333]
[1780419216733,66.04,67460.36,57.5,-0.9909,1e-05,0.68751]
[1780419217740,66.04,67463.69,57.5,-0.99085,1e-05,0.69047]
[1780419217852,66.04,67463.69,57.5,-0.99085,1e-05,0.69047]
[1780419218748,66.04,67470.82,57.5,-0.99076,1e-05,0.69685]
[1780419219756,66.04,67475.62,57.5,-0.99069,1e-05,0.70117]
[1780419220763,66.04,67478.93,57.5,-0.99065,1e-05,0.70416]
[1780419221771,66.04,67481.43,57.5,-0.99061,1e-05,0.70643]
[1780419222777,66.04,67482.23,57.5,-0.9906,1e-05,0.70716]
[1780419223784,66.04,67478.2,57.5,-0.99066,1e-05,0.7035]
[1780419224790,66.04,67474.02,57.5,-0.99072,1e-05,0.69973]
[1780419225798,66.04,67480.0,57.5,-0.99063,1e-05,0.70513]
[1780419227812,66.04,67481.22,57.5,-0.99062,1e-05,0.70624]
[1780419228819,66.04,67483.54,57.5,-0.99059,1e-05,0.70835]
[1780419229825,66.04,67484.44,57.5,-0.99057,1e-05,0.70917]
[1780419231840,66.04,67485.67,57.5,-0.99056,1e-05,0.71029]
[1780419232847,66.04,67486.66,57.5,-0.99054,1e-05,0.71119]
[1780419233854,66.04,67487.86,57.5,-0.99053,1e-05,0.71228]
[1780419234861,66.04,67486.97,57.5,-0.99054,1e-05,0.71147]
[1780419235868,66.04,67487.53,57.5,-0.99053,1e-05,0.71198]
[1780419236876,66.04,67486.35,57.5,-0.99055,1e-05,0.71091]
[1780419237883,66.04,67484.89,57.5,-0.99057,1e-05,0.70957]
[1780419241078,66.04,67480.47,57.5,-0.99063,1e-05,0.70556]
[1780419242015,66.04,67486.21,57.5,-0.99055,1e-05,0.71078]
[1780419242918,66.04,67489.26,57.5,-0.99051,1e-05,0.71356]
[1780419244910,66.04,67488.77,57.5,-0.99051,1e-05,0.71312]
[1780419244967,66.04,67488.77,57.5,-0.99051,1e-05,0.71312]
[1780419245094,66.04,67488.77,57.5,-0.99051,1e-05,0.71312]
[1780419245941,66.04,67497.78,57.5,-0.99039,1e-05,0.7214]
[1780419246910,66.04,67497.78,57.5,-0.99039,1e-05,0.7214]
[1780419247624,66.04,67499.73,57.5,-0.99036,1e-05,0.7232]
[1780419248627,66.04,67506.04,57.5,-0.99027,1e-05,0.72906]
[1780419248963,66.04,67509.57,57.5,-0.99022,1e-05,0.73235]
[1780419249970,66.04,67508.18,57.5,-0.99024,1e-05,0.73105]
[1780419250976,66.04,67504.47,57.5,-0.9903,1e-05,0.72759]
[1780419251984,66.04,67502.85,57.5,-0.99032,1e-05,0.72609]
[1780419253819,66.04,67502.03,57.5,-0.99033,1e-05,0.72533]
[1780419253998,66.04,67499.19,57.5,-0.99037,1e-05,0.7227]
[1780419255010,66.04,67497.28,57.5,-0.9904,1e-05,0.72093]
[1780419256014,66.04,67495.32,57.5,-0.99042,1e-05,0.71913]
[1780419257021,66.04,67496.21,57.5,-0.99041,1e-05,0.71995]
[1780419258028,66.04,67496.9,57.5,-0.9904,1e-05,0.72058]
[1780419259035,66.04,67498.25,57.5,-0.99038,1e-05,0.72183]
[1780419261049,66.04,67498.86,57.5,-0.99037,1e-05,0.72239]
[1780419262056,66.04,67497.15,57.5,-0.9904,1e-05,0.72081]
[1780419264070,66.04,67493.43,57.5,-0.99045,1e-05,0.71739]
[1780419265077,66.04,67491.09,57.5,-0.99048,1e-05,0.71524]
[1780419266084,66.04,67490.19,57.5,-0.99049,1e-05,0.71442]
[1780419269105,66.04,67486.69,57.5,-0.99054,1e-05,0.71122]
[1780419270112,66.04,67485.16,57.5,-0.99056,1e-05,0.70982]
[1780419271119,66.04,67483.99,57.5,-0.99061,1e-05,0.70618]
[1780419273133,66.04,67482.9,57.5,-0.99063,1e-05,0.70519]
[1780419274535,66.04,67479.34,57.5,-0.99068,1e-05,0.70197]
[1780419275147,66.04,67475.65,57.5,-0.99073,1e-05,0.69865]
[1780419276154,66.04,67476.47,57.5,-0.99072,1e-05,0.69938]
[1780419277287,66.04,67476.47,57.5,-0.99072,1e-05,0.69938]
[1780419277396,66.04,67476.47,57.5,-0.99072,1e-05,0.69938]
[1780419277439,66.04,67470.4,57.5,-0.9908,1e-05,0.69393]
[1780419278762,66.04,67470.4,57.5,-0.9908,1e-05,0.69393]
[1780419278853,66.04,67462.77,57.5,-0.9909,1e-05,0.68713]
[1780419279175,66.04,67455.7,57.5,-0.99099,1e-05,0.68088]
[1780419280182,66.04,67455.0,57.5,-0.991,1e-05,0.68026]
[1780419281189,66.04,67456.38,57.5,-0.99098,1e-05,0.68148]
[1780419285555,66.04,67455.26,57.5,-0.991,1e-05,0.68049]
[1780419286224,66.04,67451.45,57.5,-0.99105,1e-05,0.67714]
[1780419287603,66.04,67441.45,57.5,-0.99118,1e-05,0.66841]
[1780419288520,66.04,67438.09,57.5,-0.99122,1e-05,0.6655]
[1780419289277,66.04,67438.09,57.5,-0.99122,1e-05,0.6655]
[1780419289323,66.04,67438.09,57.5,-0.99122,1e-05,0.6655]
[1780419289414,66.04,67438.38,57.5,-0.99122,1e-05,0.66575]
[1780419290252,66.04,67436.03,57.5,-0.99125,1e-05,0.66372]
[1780419292265,66.04,67437.74,57.5,-0.99123,1e-05,0.6652]
[1780419293720,66.04,67438.85,57.5,-0.99121,1e-05,0.66616]
[1780419294282,66.04,67442.13,57.5,-0.99117,1e-05,0.669]
[1780419295289,66.04,67445.32,57.5,-0.99113,1e-05,0.67178]
[1780419296296,66.04,67447.15,57.5,-0.9911,1e-05,0.67338]
[1780419298310,66.04,67446.2,57.5,-0.99112,1e-05,0.67255]
[1780419299316,66.04,67445.39,57.5,-0.99113,1e-05,0.67184]
[1780419300328,66.04,67446.75,57.5,-0.99111,1e-05,0.67303]
[1780419301199,66.04,67446.75,57.5,-0.99111,1e-05,0.67303]
[1780419301331,66.04,67452.57,57.5,-0.99103,1e-05,0.67812]
[1780419302277,66.04,67452.57,57.5,-0.99103,1e-05,0.67812]
[1780419302621,66.04,67452.57,57.5,-0.99103,1e-05,0.67812]
[1780419302635,66.04,67464.11,57.5,-0.99088,1e-05,0.68832]
[1780419303346,66.04,67459.67,57.5,-0.99094,1e-05,0.68438]
[1780419304352,66.04,67457.49,57.5,-0.99097,1e-05,0.68246]
[1780419305358,66.04,67458.51,57.5,-0.99096,1e-05,0.68336]
[1780419306201,66.04,67458.51,57.5,-0.99096,1e-05,0.68336]
[1780419306366,66.04,67461.75,57.5,-0.99091,1e-05,0.68623]
[1780419307017,66.04,67461.75,57.5,-0.99091,1e-05,0.68623]
[1780419307373,66.04,67470.2,57.5,-0.9908,1e-05,0.69375]
[1780419308380,66.04,67474.55,57.5,-0.99074,1e-05,0.69766]
[1780419309387,66.04,67477.68,57.5,-0.9907,1e-05,0.70047]
[1780419310393,66.04,67480.28,57.5,-0.99066,1e-05,0.70282]
[1780419312408,66.04,67477.65,57.5,-0.9907,1e-05,0.70045]
[1780419313415,66.04,67476.3,57.5,-0.99072,1e-05,0.69923]
[1780419314655,66.04,67473.51,57.5,-0.99076,1e-05,0.69672]
[1780419315429,66.04,67464.09,57.5,-0.99088,1e-05,0.6883]
[1780419316436,66.04,67467.63,57.5,-0.99083,1e-05,0.69146]
[1780419317443,66.04,67471.41,57.5,-0.99078,1e-05,0.69484]
[1780419318450,66.04,67472.8,57.5,-0.99076,1e-05,0.69608]
[1780419320464,66.04,67473.28,57.5,-0.99076,1e-05,0.69651]
[1780419321470,66.04,67474.54,57.5,-0.99074,1e-05,0.69765]
[1780419322478,66.04,67473.83,57.5,-0.99075,1e-05,0.69701]
[1780419325498,66.04,67474.76,57.5,-0.99074,1e-05,0.69784]
[1780419326506,66.04,67475.32,57.5,-0.99073,1e-05,0.69835]
[1780419328520,66.04,67476.07,57.5,-0.99072,1e-05,0.69902]
[1780419329527,66.04,67475.45,57.5,-0.99073,1e-05,0.69847]
[1780419332549,66.04,67475.68,57.5,-0.99076,1e-05,0.69612]
[1780419333556,66.04,67474.8,57.5,-0.99077,1e-05,0.69533]
[1780419334563,66.04,67473.1,57.5,-0.99079,1e-05,0.69381]
[1780419335570,66.04,67469.96,57.5,-0.99084,1e-05,0.691]
[1780419336577,66.04,67469.29,57.5,-0.99084,1e-05,0.69041]
[1780419338591,66.04,67472.05,57.5,-0.99081,1e-05,0.69287]
[1780419339059,66.04,67472.05,57.5,-0.99081,1e-05,0.69287]
[1780419339240,66.04,67472.05,57.5,-0.99081,1e-05,0.69287]
[1780419339258,66.04,67472.05,57.5,-0.99081,1e-05,0.69287]
[1780419339365,66.04,67472.05,57.5,-0.99081,1e-05,0.69287]
[1780419339598,66.04,67474.39,57.5,-0.99078,1e-05,0.69497]
[1780419340123,66.04,67474.39,57.5,-0.99078,1e-05,0.69497]
[1780419340605,66.04,67481.73,57.5,-0.99068,1e-05,0.70157]
[1780419341612,66.04,67484.27,57.5,-0.99064,1e-05,0.70387]
[1780419342619,66.04,67486.88,57.5,-0.99061,1e-05,0.70624]
[1780419343316,66.04,67486.88,57.5,-0.99061,1e-05,0.70624]
[1780419343533,66.04,67486.88,57.5,-0.99061,1e-05,0.70624]
[1780419343626,66.04,67491.76,57.5,-0.99054,1e-05,0.71068]
[1780419344633,66.04,67497.46,57.5,-0.99046,1e-05,0.7159]
[1780419346373,66.04,67497.66,57.5,-0.99046,1e-05,0.71608]
[1780419346648,66.04,67490.39,57.5,-0.99056,1e-05,0.70943]
[1780419347655,66.04,67488.83,57.5,-0.99058,1e-05,0.70801]
[1780419351925,66.04,67482.74,57.5,-0.99066,1e-05,0.70248]
[1780419352693,66.04,67471.32,57.5,-0.99082,1e-05,0.69222]
[1780419353710,66.04,67468.13,57.5,-0.99086,1e-05,0.68937]
[1780419354715,66.04,67475.69,57.5,-0.99076,1e-05,0.69613]
[1780419355722,66.04,67475.04,57.5,-0.99077,1e-05,0.69555]
[1780419356563,66.04,67475.04,57.5,-0.99077,1e-05,0.69555]
[1780419356586,66.04,67475.04,57.5,-0.99077,1e-05,0.69555]
[1780419356787,66.04,67454.29,57.5,-0.99104,1e-05,0.67714]
[1780419357340,66.04,67454.29,57.5,-0.99104,1e-05,0.67714]
[1780419357778,66.04,67406.65,57.5,-0.99165,1e-05,0.63636]
[1780419358296,66.04,67406.65,57.5,-0.99165,1e-05,0.63636]
[1780419358786,66.04,67394.61,57.5,-0.9918,1e-05,0.62638]
[1780419359791,66.04,67390.47,57.5,-0.99185,1e-05,0.62298]
[1780419360798,66.04,67385.71,57.5,-0.9919,1e-05,0.61909]
[1780419361014,66.04,67385.71,57.5,-0.9919,1e-05,0.61909]
[1780419361805,66.04,67396.15,57.5,-0.99178,1e-05,0.62765]
[1780419362812,66.04,67400.2,57.5,-0.99173,1e-05,0.631]
[1780419363820,66.04,67412.99,57.5,-0.99157,1e-05,0.64167]
[1780419364826,66.04,67413.78,57.5,-0.99156,1e-05,0.64233]
[1780419365833,66.04,67416.02,57.5,-0.99153,1e-05,0.64422]
[1780419366840,66.04,67414.82,57.5,-0.99155,1e-05,0.64321]
[1780419367847,66.04,67414.35,57.5,-0.99155,1e-05,0.64281]
[1780419368854,66.04,67416.54,57.5,-0.99153,1e-05,0.64466]
[1780419370868,66.04,67415.45,57.5,-0.99154,1e-05,0.64374]
[1780419371875,66.04,67414.75,57.5,-0.99155,1e-05,0.64315]
[1780419372573,66.04,67414.75,57.5,-0.99155,1e-05,0.64315]
[1780419372664,66.04,67414.75,57.5,-0.99155,1e-05,0.64315]
[1780419372804,66.04,67414.75,57.5,-0.99155,1e-05,0.64315]
[1780419372875,66.04,67414.75,57.5,-0.99155,1e-05,0.64315]
[1780419372883,66.04,67427.55,57.5,-0.99139,1e-05,0.654]
[1780419373077,66.04,67427.55,57.5,-0.99139,1e-05,0.654]
[1780419373586,66.04,67427.55,57.5,-0.99139,1e-05,0.654]
[1780419373890,66.04,67440.24,57.5,-0.99123,1e-05,0.6649]
[1780419374896,66.04,67440.94,57.5,-0.99122,1e-05,0.6655]
[1780419375922,66.04,67436.47,57.5,-0.99127,1e-05,0.66164]
[1780419377928,66.04,67437.95,57.5,-0.99125,1e-05,0.66292]
[1780419378935,66.04,67436.67,57.5,-0.99127,1e-05,0.66181]
[1780419379942,66.04,67433.1,57.5,-0.99132,1e-05,0.65874]
[1780419380949,66.04,67430.1,57.5,-0.99135,1e-05,0.65617]
[1780419381956,66.04,67429.29,57.5,-0.99137,1e-05,0.65548]
[1780419382964,66.04,67436.47,57.5,-0.99127,1e-05,0.66164]
[1780419383971,66.04,67438.95,57.5,-0.99124,1e-05,0.66378]
[1780419384977,66.04,67436.01,57.5,-0.99128,1e-05,0.66125]
[1780419386992,66.04,67435.25,57.5,-0.99129,1e-05,0.66059]
[1780419389006,66.04,67434.71,57.5,-0.9913,1e-05,0.66013]
[1780419390013,66.04,67435.59,57.5,-0.99128,1e-05,0.66088]
[1780419391020,66.04,67434.53,57.5,-0.99133,1e-05,0.65752]
[1780419392027,66.04,67433.52,57.5,-0.99134,1e-05,0.65666]
[1780419394041,66.04,67434.3,57.5,-0.99133,1e-05,0.65732]
[1780419395048,66.04,67434.99,57.5,-0.99132,1e-05,0.65792]
[1780419396055,66.04,67436.17,57.5,-0.99131,1e-05,0.65893]
[1780419397062,66.04,67437.93,57.5,-0.99129,1e-05,0.66044]
[1780419398069,66.04,67440.2,57.5,-0.99126,1e-05,0.6624]
[1780419399076,66.04,67446.35,57.5,-0.99118,1e-05,0.66772]
[1780419399284,66.04,67446.35,57.5,-0.99118,1e-05,0.66772]
[1780419400083,66.04,67452.12,57.5,-0.9911,1e-05,0.67274]
[1780419401090,66.04,67452.68,57.5,-0.9911,1e-05,0.67323]
[1780419403104,66.04,67451.88,57.5,-0.99111,1e-05,0.67253]
[1780419404746,66.04,67451.72,57.5,-0.99111,1e-05,0.67239]
[1780419406125,66.04,67452.94,57.5,-0.99109,1e-05,0.67346]
[1780419406774,66.04,67452.94,57.5,-0.99109,1e-05,0.67346]
[1780419406921,66.04,67452.94,57.5,-0.99109,1e-05,0.67346]
[1780419407132,66.04,67455.47,57.5,-0.99106,1e-05,0.67567]
[1780419408144,66.04,67457.27,57.5,-0.99104,1e-05,0.67725]
[1780419409149,66.04,67456.27,57.5,-0.99105,1e-05,0.67638]
[1780419409733,66.04,67456.27,57.5,-0.99105,1e-05,0.67638]
[1780419410170,66.04,67455.68,57.5,-0.99106,1e-05,0.67586]
[1780419412178,66.04,67455.11,57.5,-0.99106,1e-05,0.67536]
[1780419413186,66.04,67455.68,57.5,-0.99106,1e-05,0.67586]
[1780419414285,66.04,67459.42,57.5,-0.99101,1e-05,0.67914]
[1780419415250,66.04,67459.42,57.5,-0.99101,1e-05,0.67914]
[1780419415345,66.04,67462.36,57.5,-0.99097,1e-05,0.68174]
[1780419417215,66.04,67463.42,57.5,-0.99095,1e-05,0.68267]
[1780419419994,66.04,67463.89,57.5,-0.99095,1e-05,0.68309]
[1780419420041,66.04,67463.32,57.5,-0.99096,1e-05,0.68258]
[1780419422038,66.04,67463.07,57.5,-0.99096,1e-05,0.68236]
[1780419422250,66.04,67457.7,57.5,-0.99103,1e-05,0.67763]
[1780419424010,66.04,67457.7,57.5,-0.99103,1e-05,0.67763]
[1780419424081,66.04,67453.76,57.5,-0.99108,1e-05,0.67418]
[1780419424419,66.04,67437.09,57.5,-0.9913,1e-05,0.65972]
[1780419425423,66.04,67437.09,57.5,-0.9913,1e-05,0.65972]
[1780419425499,66.04,67410.96,57.5,-0.99163,1e-05,0.63757]
[1780419426284,66.04,67410.79,57.5,-0.99163,1e-05,0.63743]
[1780419427712,66.04,67413.86,57.5,-0.99159,1e-05,0.64]
[1780419428919,66.04,67414.82,57.5,-0.99158,1e-05,0.6408]
[1780419429305,66.04,67416.14,57.5,-0.99156,1e-05,0.64191]
[1780419432326,66.04,67416.97,57.5,-0.99155,1e-05,0.64261]
[1780419433333,66.04,67418.44,57.5,-0.99153,1e-05,0.64385]
[1780419434340,66.04,67417.78,57.5,-0.99154,1e-05,0.64329]
[1780419435347,66.04,67414.72,57.5,-0.99158,1e-05,0.64072]
[1780419436355,66.04,67413.87,57.5,-0.99159,1e-05,0.64]
[1780419437754,66.04,67413.21,57.5,-0.9916,1e-05,0.63945]
[1780419438369,66.04,67417.67,57.5,-0.99154,1e-05,0.6432]
[1780419439376,66.04,67420.58,57.5,-0.99151,1e-05,0.64565]
[1780419440383,66.04,67421.14,57.5,-0.9915,1e-05,0.64612]
[1780419442397,66.04,67420.29,57.5,-0.99151,1e-05,0.64541]
[1780419444411,66.04,67417.48,57.5,-0.99154,1e-05,0.64304]
[1780419445418,66.04,67414.25,57.5,-0.99158,1e-05,0.64032]
[1780419447432,66.04,67415.4,57.5,-0.99157,1e-05,0.64129]
[1780419448439,66.04,67415.89,57.5,-0.99156,1e-05,0.6417]
[1780419449446,66.04,67414.7,57.5,-0.99158,1e-05,0.6407]
[1780419450453,66.04,67416.41,57.5,-0.99156,1e-05,0.64214]
[1780419451460,66.04,67414.84,57.5,-0.99161,1e-05,0.63841]
[1780419452467,66.04,67413.32,57.5,-0.99163,1e-05,0.63714]
[1780419455488,66.04,67407.37,57.5,-0.9917,1e-05,0.63219]
[1780419456495,66.04,67403.84,57.5,-0.99174,1e-05,0.62926]
[1780419458068,66.04,67403.84,57.5,-0.99174,1e-05,0.62926]
[1780419458204,66.04,67403.84,57.5,-0.99174,1e-05,0.62926]
[1780419458116,66.04,67403.62,57.5,-0.99175,1e-05,0.62908]
[1780419458509,66.04,67400.64,57.5,-0.99178,1e-05,0.62662]
[1780419459516,66.04,67398.65,57.5,-0.99181,1e-05,0.62498]
[1780419460523,66.04,67390.45,57.5,-0.99191,1e-05,0.61826]
[1780419461603,66.04,67390.45,57.5,-0.99191,1e-05,0.61826]
[1780419461611,66.04,67387.42,57.5,-0.99194,1e-05,0.61579]
[1780419462282,66.04,67387.42,57.5,-0.99194,1e-05,0.61579]
[1780419462574,66.04,67387.42,57.5,-0.99194,1e-05,0.61579]
[1780419462638,66.04,67380.95,57.5,-0.99202,1e-05,0.61055]
[1780419463545,66.04,67378.62,57.5,-0.99205,1e-05,0.60867]
[1780419464552,66.04,67377.11,57.5,-0.99206,1e-05,0.60746]
[1780419466566,66.04,67380.37,57.5,-0.99203,1e-05,0.61008]
[1780419467572,66.04,67382.27,57.5,-0.992,1e-05,0.61162]
[1780419468580,66.04,67382.84,57.5,-0.992,1e-05,0.61208]
[1780419469587,66.04,67384.86,57.5,-0.99197,1e-05,0.61372]
[1780419471601,66.04,67383.51,57.5,-0.99199,1e-05,0.61262]
[1780419472608,66.04,67376.72,57.5,-0.99207,1e-05,0.60715]
[1780419473615,66.04,67376.57,57.5,-0.99207,1e-05,0.60703]
[1780419474621,66.04,67377.99,57.5,-0.99205,1e-05,0.60817]
[1780419475629,66.04,67378.86,57.5,-0.99204,1e-05,0.60887]
[1780419477643,66.04,67381.97,57.5,-0.99201,1e-05,0.61138]
[1780419478650,66.04,67384.73,57.5,-0.99197,1e-05,0.61361]
[1780419479657,66.04,67380.71,57.5,-0.99202,1e-05,0.61036]
[1780419480664,66.04,67379.72,57.5,-0.99203,1e-05,0.60956]
[1780419481671,66.04,67381.86,57.5,-0.99201,1e-05,0.61129]
[1780419482678,66.04,67385.5,57.5,-0.99197,1e-05,0.61423]
[1780419483685,66.04,67380.07,57.5,-0.99203,1e-05,0.60984]
[1780419484692,66.04,67377.2,57.5,-0.99206,1e-05,0.60753]
[1780419486706,66.04,67376.6,57.5,-0.99207,1e-05,0.60705]
[1780419487713,66.04,67375.62,57.5,-0.99208,1e-05,0.60626]
[1780419488720,66.04,67374.87,57.5,-0.99209,1e-05,0.60566]
[1780419490734,66.04,67372.92,57.5,-0.99211,1e-05,0.6041]
[1780419491741,66.04,67372.11,57.5,-0.99212,1e-05,0.60345]
[1780419493098,66.04,67372.11,57.5,-0.99212,1e-05,0.60345]
[1780419493155,66.04,67370.8,57.5,-0.99214,1e-05,0.6024]
[1780419493756,66.04,67367.34,57.5,-0.99218,1e-05,0.59965]
[1780419494311,66.04,67367.34,57.5,-0.99218,1e-05,0.59965]
[1780419494762,66.04,67366.62,57.5,-0.99219,1e-05,0.59908]
[1780419495769,66.04,67365.87,57.5,-0.9922,1e-05,0.59848]
[1780419496776,66.04,67364.78,57.5,-0.99221,1e-05,0.59761]
[1780419498088,66.04,67355.7,57.5,-0.99231,1e-05,0.59045]
[1780419498792,66.04,67358.47,57.5,-0.99228,1e-05,0.59263]
[1780419499798,66.04,67359.56,57.5,-0.99227,1e-05,0.59349]
[1780419500805,66.04,67360.49,57.5,-0.99226,1e-05,0.59422]
[1780419501818,66.04,67358.41,57.5,-0.99228,1e-05,0.59258]
[1780419502826,66.04,67353.9,57.5,-0.99233,1e-05,0.58904]
[1780419503832,66.04,67354.6,57.5,-0.99233,1e-05,0.58959]
[1780419505173,66.04,67353.94,57.5,-0.99233,1e-05,0.58907]
[1780419507861,66.04,67355.63,57.5,-0.99231,1e-05,0.59039]
[1780419508872,66.04,67357.7,57.5,-0.99229,1e-05,0.59202]
[1780419509878,66.04,67363.88,57.5,-0.99222,1e-05,0.5969]
[1780419510886,66.04,67367.04,57.5,-0.99218,1e-05,0.59941]
[1780419511893,66.04,67369.2,57.5,-0.99219,1e-05,0.59883]
[1780419512900,66.04,67362.49,57.5,-0.99226,1e-05,0.59352]
[1780419513907,66.04,67362.42,57.5,-0.99227,1e-05,0.59346]
[1780419514914,66.04,67366.76,57.5,-0.99222,1e-05,0.59689]
[1780419516928,66.04,67367.96,57.5,-0.9922,1e-05,0.59784]
[1780419517935,66.04,67371.23,57.5,-0.99216,1e-05,0.60044]
[1780419518942,66.04,67371.71,57.5,-0.99216,1e-05,0.60083]
[1780419519949,66.04,67370.3,57.5,-0.99217,1e-05,0.5997]
[1780419520955,66.04,67370.81,57.5,-0.99217,1e-05,0.60011]
[1780419521963,66.04,67369.84,57.5,-0.99218,1e-05,0.59934]
[1780419523977,66.04,67371.06,57.5,-0.99217,1e-05,0.60031]
[1780419524984,66.04,67367.83,57.5,-0.9922,1e-05,0.59774]
[1780419525991,66.04,67360.64,57.5,-0.99229,1e-05,0.59206]
[1780419527186,66.04,67353.51,57.5,-0.99237,1e-05,0.58647]
[1780419528005,66.04,67350.31,57.5,-0.9924,1e-05,0.58397]
[1780419529012,66.04,67349.5,57.5,-0.99241,1e-05,0.58334]
[1780419530019,66.04,67344.89,57.5,-0.99247,1e-05,0.57976]
[1780419531026,66.04,67343.62,57.5,-0.99248,1e-05,0.57878]
[1780419532033,66.04,67344.1,57.5,-0.99247,1e-05,0.57915]
[1780419536062,66.04,67343.52,57.5,-0.99248,1e-05,0.5787]
[1780419537068,66.04,67339.99,57.5,-0.99252,1e-05,0.57598]
[1780419538554,66.04,67340.18,57.5,-0.99252,1e-05,0.57613]
[1780419539091,66.04,67337.92,57.5,-0.99254,1e-05,0.57439]
[1780419539453,66.04,67337.92,57.5,-0.99254,1e-05,0.57439]
[1780419539740,66.04,67337.92,57.5,-0.99254,1e-05,0.57439]
[1780419539779,66.04,67337.92,57.5,-0.99254,1e-05,0.57439]
[1780419540094,66.04,67335.86,57.5,-0.99257,1e-05,0.57281]
[1780419541100,66.04,67336.33,57.5,-0.99256,1e-05,0.57317]
[1780419542107,66.04,67338.02,57.5,-0.99254,1e-05,0.57447]
[1780419543114,66.04,67341.63,57.5,-0.9925,1e-05,0.57725]
[1780419545128,66.04,67341.13,57.5,-0.99251,1e-05,0.57686]
[1780419548149,66.04,67343.09,57.5,-0.99249,1e-05,0.57837]
[1780419549161,66.04,67340.42,57.5,-0.99252,1e-05,0.57631]
[1780419550163,66.04,67336.7,57.5,-0.99256,1e-05,0.57345]
[1780419552178,66.04,67336.84,57.5,-0.99256,1e-05,0.57356]
[1780419553185,66.04,67337.98,57.5,-0.99254,1e-05,0.57444]
[1780419554192,66.04,67339.14,57.5,-0.99253,1e-05,0.57533]
[1780419555199,66.04,67339.78,57.5,-0.99252,1e-05,0.57582]
[1780419558220,66.04,67341.69,57.5,-0.9925,1e-05,0.57729]
[1780419559227,66.04,67342.7,57.5,-0.99249,1e-05,0.57807]
[1780419561241,66.04,67343.16,57.5,-0.99249,1e-05,0.57843]
[1780419563255,66.04,67333.32,57.5,-0.9926,1e-05,0.57087]
[1780419563900,66.04,67333.32,57.5,-0.9926,1e-05,0.57087]
[1780419564263,66.04,67315.97,57.5,-0.99279,1e-05,0.55774]
[1780419564970,66.04,67315.97,57.5,-0.99279,1e-05,0.55774]
[1780419565269,66.04,67314.23,57.5,-0.99281,1e-05,0.55643]
[1780419567284,66.04,67310.63,57.5,-0.99284,1e-05,0.55374]
[1780419570305,66.04,67315.16,57.5,-0.99279,1e-05,0.55713]
[1780419571312,66.04,67320.8,57.5,-0.99276,1e-05,0.55917]
[1780419572319,66.04,67325.63,57.5,-0.99271,1e-05,0.56281]
[1780419573326,66.04,67329.09,57.5,-0.99267,1e-05,0.56543]
[1780419575340,66.04,67324.85,57.5,-0.99272,1e-05,0.56223]
[1780419576347,66.04,67319.79,57.5,-0.99277,1e-05,0.55842]
[1780419577354,66.04,67316.11,57.5,-0.99281,1e-05,0.55566]
[1780419578361,66.04,67313.12,57.5,-0.99284,1e-05,0.55343]
[1780419579728,66.04,67313.12,57.5,-0.99284,1e-05,0.55343]
[1780419579857,66.04,67313.12,57.5,-0.99284,1e-05,0.55343]
[1780419579886,66.04,67311.32,57.5,-0.99286,1e-05,0.55209]
[1780419580979,66.04,67311.32,57.5,-0.99286,1e-05,0.55209]
[1780419580994,66.04,67309.59,57.5,-0.99288,1e-05,0.5508]
[1780419582389,66.04,67313.04,57.5,-0.99285,1e-05,0.55337]
[1780419584403,66.04,67313.94,57.5,-0.99284,1e-05,0.55404]
[1780419586418,66.04,67315.22,57.5,-0.99282,1e-05,0.55499]
[1780419587424,66.04,67316.68,57.5,-0.99281,1e-05,0.55609]
[1780419589438,66.04,67314.32,57.5,-0.99283,1e-05,0.55432]
[1780419590445,66.04,67315.81,57.5,-0.99282,1e-05,0.55544]
[1780419591452,66.04,67318.49,57.5,-0.99279,1e-05,0.55744]
[1780419592459,66.04,67319.94,57.5,-0.99277,1e-05,0.55853]
[1780419594473,66.04,67318.33,57.5,-0.99279,1e-05,0.55732]
[1780419595480,66.04,67314.82,57.5,-0.99283,1e-05,0.5547]
[1780419596487,66.04,67311.4,57.5,-0.99286,1e-05,0.55215]
[1780419598262,66.04,67307.29,57.5,-0.99291,1e-05,0.5491]
[1780419598514,66.04,67309.54,57.5,-0.99288,1e-05,0.55077]
[1780419599521,66.04,67311.54,57.5,-0.99286,1e-05,0.55225]
[1780419600532,66.04,67312.35,57.5,-0.99285,1e-05,0.55285]
[1780419601539,66.04,67317.72,57.5,-0.99279,1e-05,0.55686]
[1780419603553,66.04,67322.68,57.5,-0.99274,1e-05,0.56059]
[1780419604560,66.04,67319.51,57.5,-0.99278,1e-05,0.55821]
[1780419605568,66.04,67313.88,57.5,-0.99284,1e-05,0.55399]
[1780419606575,66.04,67310.71,57.5,-0.99287,1e-05,0.55163]
[1780419607582,66.04,67312.95,57.5,-0.99285,1e-05,0.5533]
[1780419608589,66.04,67309.22,57.5,-0.99289,1e-05,0.55053]
[1780419609596,66.04,67303.33,57.5,-0.99295,1e-05,0.54617]
[1780419610603,66.04,67301.7,57.5,-0.99297,1e-05,0.54497]
[1780419611611,66.04,67300.6,57.5,-0.99298,1e-05,0.54416]
[1780419612617,66.04,67295.21,57.5,-0.99304,1e-05,0.54022]
[1780419613624,66.04,67293.01,57.5,-0.99306,1e-05,0.53861]
[1780419615638,66.04,67290.79,57.5,-0.99308,1e-05,0.537]
[1780419616648,66.04,67295.95,57.5,-0.99303,1e-05,0.54076]
[1780419617655,66.04,67298.77,57.5,-0.993,1e-05,0.54282]
[1780419618662,66.04,67299.69,57.5,-0.99299,1e-05,0.5435]
[1780419620678,66.04,67296.18,57.5,-0.99303,1e-05,0.54092]
[1780419622692,66.04,67291.26,57.5,-0.99308,1e-05,0.53734]
[1780419624706,66.04,67286.8,57.5,-0.99312,1e-05,0.5341]
[1780419625713,66.04,67285.51,57.5,-0.99314,1e-05,0.53317]
[1780419627168,66.04,67286.47,57.5,-0.99313,1e-05,0.53386]
[1780419627727,66.04,67283.96,57.5,-0.99315,1e-05,0.53205]
[1780419629741,66.04,67287.9,57.5,-0.99311,1e-05,0.5349]
[1780419630754,66.04,67290.99,57.5,-0.99308,1e-05,0.53714]
[1780419631761,66.04,67296.21,57.5,-0.99305,1e-05,0.53881]
[1780419633010,66.04,67296.21,57.5,-0.99305,1e-05,0.53881]
[1780419633049,66.04,67296.21,57.5,-0.99305,1e-05,0.53881]
[1780419633223,66.04,67295.57,57.5,-0.99306,1e-05,0.53834]
[1780419633678,66.04,67295.57,57.5,-0.99306,1e-05,0.53834]
[1780419634031,66.04,67295.57,57.5,-0.99306,1e-05,0.53834]
[1780419634100,66.04,67280.14,57.5,-0.99322,1e-05,0.5272]
[1780419634783,66.04,67278.85,57.5,-0.99323,1e-05,0.52628]
[1780419635790,66.04,67284.44,57.5,-0.99317,1e-05,0.53029]
[1780419636798,66.04,67286.9,57.5,-0.99315,1e-05,0.53206]
[1780419637805,66.04,67291.14,57.5,-0.99311,1e-05,0.53513]
[1780419638812,66.04,67295.28,57.5,-0.99306,1e-05,0.53813]
[1780419640037,66.04,67295.28,57.5,-0.99306,1e-05,0.53813]
[1780419640069,66.04,67295.88,57.5,-0.99306,1e-05,0.53857]
[1780419640611,66.04,67295.88,57.5,-0.99306,1e-05,0.53857]
[1780419640643,66.04,67295.88,57.5,-0.99306,1e-05,0.53857]
[1780419640690,66.04,67295.88,57.5,-0.99306,1e-05,0.53857]
[1780419640830,66.04,67306.08,57.5,-0.99295,1e-05,0.54605]
[1780419641494,66.04,67306.08,57.5,-0.99295,1e-05,0.54605]
[1780419642031,66.04,67306.08,57.5,-0.99295,1e-05,0.54605]
[1780419642128,66.04,67349.04,57.5,-0.99248,1e-05,0.57848]
[1780419643251,66.04,67349.04,57.5,-0.99248,1e-05,0.57848]
[1780419643295,66.04,67349.04,57.5,-0.99248,1e-05,0.57848]
[1780419643378,66.04,67360.15,57.5,-0.99235,1e-05,0.58713]
[1780419643849,66.04,67349.55,57.5,-0.99247,1e-05,0.57888]
[1780419645385,66.04,67344.28,57.5,-0.99253,1e-05,0.57481]
[1780419647877,66.04,67342.46,57.5,-0.99255,1e-05,0.57342]
[1780419648884,66.04,67337.86,57.5,-0.9926,1e-05,0.56989]
[1780419649890,66.04,67349.29,57.5,-0.99247,1e-05,0.57868]
[1780419650898,66.04,67356.59,57.5,-0.99239,1e-05,0.58435]
[1780419651905,66.04,67359.83,57.5,-0.99235,1e-05,0.58688]
[1780419653431,66.04,67362.02,57.5,-0.99233,1e-05,0.58859]
[1780419655407,66.04,67363.04,57.5,-0.99232,1e-05,0.58939]
[1780419655933,66.04,67359.78,57.5,-0.99235,1e-05,0.58684]
[1780419656940,66.04,67358.12,57.5,-0.99237,1e-05,0.58554]
[1780419657948,66.04,67354.94,57.5,-0.99241,1e-05,0.58306]
[1780419658955,66.04,67357.06,57.5,-0.99238,1e-05,0.58471]
[1780419661198,66.04,67356.77,57.5,-0.99239,1e-05,0.58449]
[1780419661292,66.04,67356.77,57.5,-0.99239,1e-05,0.58449]
[1780419661312,66.04,67357.44,57.5,-0.99238,1e-05,0.58501]
[1780419661675,66.04,67357.44,57.5,-0.99238,1e-05,0.58501]
[1780419662106,66.04,67357.44,57.5,-0.99238,1e-05,0.58501]
[1780419662185,66.04,67367.48,57.5,-0.99226,1e-05,0.59289]
[1780419663055,66.04,67367.48,57.5,-0.99226,1e-05,0.59289]
[1780419663147,66.04,67382.78,57.5,-0.99209,1e-05,0.60506]
[1780419664000,66.04,67382.52,57.5,-0.99209,1e-05,0.60485]
[1780419665007,66.04,67379.2,57.5,-0.99213,1e-05,0.60219]
[1780419666014,66.04,67378.4,57.5,-0.99214,1e-05,0.60155]
[1780419667021,66.04,67376.97,57.5,-0.99215,1e-05,0.60041]
[1780419668028,66.04,67374.63,57.5,-0.99218,1e-05,0.59855]
[1780419669035,66.04,67375.9,57.5,-0.99217,1e-05,0.59956]
[1780419670042,66.04,67377.48,57.5,-0.99215,1e-05,0.60082]
[1780419671049,66.04,67379.17,57.5,-0.99213,1e-05,0.60217]
[1780419672056,66.04,67383.14,57.5,-0.99208,1e-05,0.60535]
[1780419673063,66.04,67378.92,57.5,-0.99213,1e-05,0.60197]
[1780419674070,66.04,67374.97,57.5,-0.99218,1e-05,0.59882]
[1780419675077,66.04,67374.59,57.5,-0.99218,1e-05,0.59852]
[1780419677091,66.04,67376.26,57.5,-0.99216,1e-05,0.59985]
[1780419679105,66.04,67376.66,57.5,-0.99216,1e-05,0.60017]
[1780419681119,66.04,67376.19,57.5,-0.99216,1e-05,0.59979]
[1780419682126,66.04,67379.98,57.5,-0.99212,1e-05,0.60282]
[1780419683133,66.04,67387.0,57.5,-0.99204,1e-05,0.60845]
[1780419683976,66.04,67387.0,57.5,-0.99204,1e-05,0.60845]
[1780419684141,66.04,67399.43,57.5,-0.99189,1e-05,0.61854]
[1780419685147,66.04,67407.53,57.5,-0.99179,1e-05,0.62518]
[1780419686430,66.04,67402.43,57.5,-0.99185,1e-05,0.62099]
[1780419687162,66.04,67396.48,57.5,-0.99192,1e-05,0.61613]
[1780419688171,66.04,67397.5,57.5,-0.99191,1e-05,0.61696]
[1780419689178,66.04,67400.19,57.5,-0.99188,1e-05,0.61916]
[1780419690185,66.04,67401.14,57.5,-0.99187,1e-05,0.61994]
[1780419691192,66.04,67403.01,57.5,-0.99187,1e-05,0.61911]
[1780419692198,66.04,67405.9,57.5,-0.99184,1e-05,0.62147]
[1780419693206,66.04,67410.89,57.5,-0.99178,1e-05,0.62558]
[1780419694213,66.04,67411.41,57.5,-0.99177,1e-05,0.62601]
[1780419695220,66.04,67412.39,57.5,-0.99176,1e-05,0.62682]
[1780419696227,66.04,67413.32,57.5,-0.99175,1e-05,0.62759]
[1780419697337,66.04,67413.32,57.5,-0.99175,1e-05,0.62759]
[1780419697391,66.04,67413.32,57.5,-0.99175,1e-05,0.62759]
[1780419697472,66.04,67413.32,57.5,-0.99175,1e-05,0.62759]
[1780419697458,66.04,67414.75,57.5,-0.99173,1e-05,0.62877]
[1780419698313,66.04,67414.75,57.5,-0.99173,1e-05,0.62877]
[1780419698413,66.04,67416.77,57.5,-0.99171,1e-05,0.63044]
[1780419699248,66.04,67419.66,57.5,-0.99167,1e-05,0.63285]
[1780419700255,66.04,67420.4,57.5,-0.99166,1e-05,0.63346]
[1780419701262,66.04,67419.8,57.5,-0.99167,1e-05,0.63296]
[1780419702269,66.04,67420.29,57.5,-0.99166,1e-05,0.63337]
[1780419703277,66.04,67434.43,57.5,-0.99149,1e-05,0.64524]
[1780419704284,66.04,67441.69,57.5,-0.9914,1e-05,0.65141]
[1780419705291,66.04,67442.26,57.5,-0.99139,1e-05,0.65189]
[1780419706300,66.04,67442.55,57.5,-0.99138,1e-05,0.65214]
[1780419707307,66.04,67438.39,57.5,-0.99144,1e-05,0.6486]
[1780419709321,66.04,67442.78,57.5,-0.99138,1e-05,0.65234]
[1780419710328,66.04,67444.6,57.5,-0.99136,1e-05,0.65389]
[1780419711335,66.04,67445.28,57.5,-0.99135,1e-05,0.65448]
[1780419714359,66.04,67446.13,57.5,-0.99134,1e-05,0.6552]
[1780419715139,66.04,67446.13,57.5,-0.99134,1e-05,0.6552]
[1780419715252,66.04,67446.13,57.5,-0.99134,1e-05,0.6552]
[1780419715393,66.04,67446.13,57.5,-0.99134,1e-05,0.6552]
[1780419715431,66.04,67446.94,57.5,-0.99133,1e-05,0.6559]
[1780419716414,66.04,67446.94,57.5,-0.99133,1e-05,0.6559]
[1780419716506,66.04,67446.01,57.5,-0.99134,1e-05,0.6551]
[1780419717380,66.04,67446.83,57.5,-0.99133,1e-05,0.6558]
[1780419719394,66.04,67445.68,57.5,-0.99134,1e-05,0.65482]
[1780419719787,66.04,67445.68,57.5,-0.99134,1e-05,0.65482]
[1780419719914,66.04,67445.68,57.5,-0.99134,1e-05,0.65482]
[1780419720401,66.04,67435.25,57.5,-0.99148,1e-05,0.64594]
[1780419720556,66.04,67435.25,57.5,-0.99148,1e-05,0.64594]
[1780419721408,66.04,67421.59,57.5,-0.99165,1e-05,0.63446]
[1780419722415,66.04,67419.7,57.5,-0.99167,1e-05,0.63288]
[1780419723422,66.04,67421.45,57.5,-0.99165,1e-05,0.63434]
[1780419724429,66.04,67419.29,57.5,-0.99168,1e-05,0.63254]
[1780419725438,66.04,67416.5,57.5,-0.99171,1e-05,0.63022]
[1780419727450,66.04,67420.39,57.5,-0.99166,1e-05,0.63346]
[1780419728457,66.04,67423.1,57.5,-0.99163,1e-05,0.63572]
[1780419729464,66.04,67418.48,57.5,-0.99169,1e-05,0.63187]
[1780419730471,66.04,67425.82,57.5,-0.99159,1e-05,0.63799]
[1780419731478,66.04,67429.14,57.5,-0.99155,1e-05,0.64078]
[1780419732485,66.04,67425.85,57.5,-0.99159,1e-05,0.63802]
[1780419733492,66.04,67424.08,57.5,-0.99162,1e-05,0.63654]
[1780419736513,66.04,67425.01,57.5,-0.9916,1e-05,0.63731]
[1780419737520,66.04,67429.93,57.5,-0.99154,1e-05,0.64145]
[1780419738528,66.04,67437.68,57.5,-0.99145,1e-05,0.648]
[1780419739535,66.04,67442.29,57.5,-0.99139,1e-05,0.65192]
[1780419740542,66.04,67445.55,57.5,-0.99135,1e-05,0.65471]
[1780419741549,66.04,67446.4,57.5,-0.99134,1e-05,0.65543]
[1780419742556,66.04,67443.32,57.5,-0.99137,1e-05,0.6528]
[1780419744575,66.04,67443.91,57.5,-0.99137,1e-05,0.6533]
[1780419745577,66.04,67450.57,57.5,-0.99128,1e-05,0.65902]
[1780419747123,66.04,67451.45,57.5,-0.99127,1e-05,0.65977]
[1780419748598,66.04,67449.5,57.5,-0.9913,1e-05,0.65809]
[1780419750294,66.04,67452.78,57.5,-0.99125,1e-05,0.66092]
[1780419750794,66.04,67452.78,57.5,-0.99125,1e-05,0.66092]
[1780419750824,66.04,67452.78,57.5,-0.99125,1e-05,0.66092]
[1780419751381,66.04,67452.78,57.5,-0.99125,1e-05,0.66092]
[1780419751427,66.04,67461.96,57.5,-0.99117,1e-05,0.66639]
[1780419751619,66.04,67465.59,57.5,-0.99112,1e-05,0.66955]
[1780419754640,66.04,67463.19,57.5,-0.99115,1e-05,0.66746]
[1780419755841,66.04,67463.19,57.5,-0.99115,1e-05,0.66746]
[1780419755916,66.04,67462.5,57.5,-0.99116,1e-05,0.66686]
[1780419756654,66.04,67459.87,57.5,-0.99119,1e-05,0.66458]
[1780419757661,66.04,67454.06,57.5,-0.99127,1e-05,0.65955]
[1780419758668,66.04,67453.22,57.5,-0.99128,1e-05,0.65883]
[1780419759675,66.04,67454.92,57.5,-0.99126,1e-05,0.6603]
[1780419760682,66.04,67457.13,57.5,-0.99123,1e-05,0.6622]
[1780419763566,66.04,67457.19,57.5,-0.99123,1e-05,0.66226]
[1780419762696,66.04,67455.43,57.5,-0.99125,1e-05,0.66074]
[1780419763703,66.04,67456.32,57.5,-0.99124,1e-05,0.6615]
[1780419764710,66.04,67462.5,57.5,-0.99116,1e-05,0.66686]
[1780419765717,66.04,67466.03,57.5,-0.99111,1e-05,0.66993]
[1780419766724,66.04,67467.11,57.5,-0.9911,1e-05,0.67088]
[1780419767730,66.04,67469.12,57.5,-0.99107,1e-05,0.67263]
[1780419769685,66.04,67469.4,57.5,-0.99107,1e-05,0.67288]
[1780419769745,66.04,67469.24,57.5,-0.99107,1e-05,0.67274]
[1780419771759,66.04,67465.67,57.5,-0.99112,1e-05,0.66962]
[1780419772766,66.04,67457.42,57.5,-0.99123,1e-05,0.66245]
[1780419773773,66.04,67458.17,57.5,-0.99122,1e-05,0.6631]
[1780419774780,66.04,67463.74,57.5,-0.99114,1e-05,0.66794]
[1780419775787,66.04,67465.9,57.5,-0.99112,1e-05,0.66982]
[1780419776794,66.04,67470.9,57.5,-0.99105,1e-05,0.67419]
[1780419777801,66.04,67469.15,57.5,-0.99107,1e-05,0.67266]
[1780419779501,66.04,67469.15,57.5,-0.99107,1e-05,0.67266]
[1780419779583,66.04,67470.11,57.5,-0.99106,1e-05,0.6735]
[1780419779815,66.04,67467.66,57.5,-0.99109,1e-05,0.67136]
[1780419780770,66.04,67467.66,57.5,-0.99109,1e-05,0.67136]
[1780419780798,66.04,67467.66,57.5,-0.99109,1e-05,0.67136]
[1780419780853,66.04,67467.66,57.5,-0.99109,1e-05,0.67136]
[1780419780864,66.04,67468.26,57.5,-0.99108,1e-05,0.67188]
[1780419782209,66.04,67468.26,57.5,-0.99108,1e-05,0.67188]
[1780419782221,66.04,67468.52,57.5,-0.99108,1e-05,0.67211]
[1780419782836,66.04,67466.81,57.5,-0.9911,1e-05,0.67061]
[1780419783844,66.04,67465.53,57.5,-0.99112,1e-05,0.6695]
[1780419785858,66.04,67458.52,57.5,-0.99121,1e-05,0.66341]
[1780419786867,66.04,67453.22,57.5,-0.99128,1e-05,0.65883]
[1780419787877,66.04,67444.65,57.5,-0.99139,1e-05,0.65149]
[1780419788648,66.04,67444.65,57.5,-0.99139,1e-05,0.65149]
[1780419788884,66.04,67436.18,57.5,-0.9915,1e-05,0.64429]
[1780419790122,66.04,67429.95,57.5,-0.99157,1e-05,0.63905]
[1780419790898,66.04,67427.76,57.5,-0.9916,1e-05,0.63721]
[1780419791905,66.04,67428.79,57.5,-0.99159,1e-05,0.63807]
[1780419792912,66.04,67428.33,57.5,-0.99159,1e-05,0.63769]
[1780419798164,66.04,67428.45,57.5,-0.99159,1e-05,0.63779]
[1780419798454,66.04,67425.56,57.5,-0.99163,1e-05,0.63537]
[1780419798954,66.04,67417.73,57.5,-0.99173,1e-05,0.62885]
[1780419799961,66.04,67412.3,57.5,-0.99179,1e-05,0.62437]
[1780419801040,66.04,67412.3,57.5,-0.99179,1e-05,0.62437]
[1780419801233,66.04,67412.3,57.5,-0.99179,1e-05,0.62437]
[1780419801428,66.04,67411.74,57.5,-0.9918,1e-05,0.6239]
[1780419801967,66.04,67411.74,57.5,-0.9918,1e-05,0.6239]
[1780419802219,66.04,67411.74,57.5,-0.9918,1e-05,0.6239]
[1780419802292,66.04,67401.9,57.5,-0.99192,1e-05,0.61585]
[1780419802983,66.04,67398.4,57.5,-0.99196,1e-05,0.613]
[1780419803990,66.04,67397.35,57.5,-0.99197,1e-05,0.61215]
[1780419804998,66.04,67391.52,57.5,-0.99204,1e-05,0.60744]
[1780419806004,66.04,67394.88,57.5,-0.992,1e-05,0.61015]
[1780419807011,66.04,67401.73,57.5,-0.99192,1e-05,0.61571]
[1780419808022,66.04,67403.11,57.5,-0.9919,1e-05,0.61683]
[1780419809029,66.04,67406.19,57.5,-0.99187,1e-05,0.61935]
[1780419810036,66.04,67407.73,57.5,-0.99185,1e-05,0.62061]
[1780419812050,66.04,67408.1,57.5,-0.99187,1e-05,0.61855]
[1780419817084,66.04,67407.63,57.5,-0.99188,1e-05,0.61817]
[1780419818092,66.04,67407.08,57.5,-0.99189,1e-05,0.61772]
[1780419821113,66.04,67405.06,57.5,-0.99191,1e-05,0.61607]
[1780419822119,66.04,67404.26,57.5,-0.99192,1e-05,0.61542]
[1780419824134,66.04,67405.24,57.5,-0.99191,1e-05,0.61622]
[1780419825141,66.04,67406.79,57.5,-0.99189,1e-05,0.61748]
[1780419826148,66.04,67407.58,57.5,-0.99188,1e-05,0.61813]
[1780419827155,66.04,67405.67,57.5,-0.9919,1e-05,0.61657]
[1780419828162,66.04,67404.67,57.5,-0.99191,1e-05,0.61575]
[1780419830176,66.04,67405.58,57.5,-0.9919,1e-05,0.61649]
[1780419833197,66.04,67407.99,57.5,-0.99187,1e-05,0.61846]
[1780419836219,66.04,67408.86,57.5,-0.99186,1e-05,0.61917]
[1780419837226,66.04,67407.33,57.5,-0.99188,1e-05,0.61792]
[1780419838233,66.04,67408.07,57.5,-0.99187,1e-05,0.61853]
[1780419841255,66.04,67401.21,57.5,-0.99196,1e-05,0.61294]
[1780419842262,66.04,67395.86,57.5,-0.99202,1e-05,0.60861]
[1780419843269,66.04,67397.8,57.5,-0.992,1e-05,0.61017]
[1780419844276,66.04,67402.01,57.5,-0.99195,1e-05,0.61359]
[1780419845283,66.04,67404.49,57.5,-0.99192,1e-05,0.6156]
[1780419847297,66.04,67405.46,57.5,-0.99191,1e-05,0.61639]
[1780419849310,66.04,67407.43,57.5,-0.99188,1e-05,0.618]
[1780419850318,66.04,67408.31,57.5,-0.99187,1e-05,0.61872]
[1780419851325,66.04,67409.66,57.5,-0.99185,1e-05,0.61983]
[1780419852332,66.04,67409.1,57.5,-0.99186,1e-05,0.61937]
[1780419855353,66.04,67409.63,57.5,-0.99185,1e-05,0.6198]
[1780419858499,66.04,67409.96,57.5,-0.99185,1e-05,0.62007]
[1780419858552,66.04,67421.03,57.5,-0.99172,1e-05,0.6292]
[1780419858715,66.04,67421.03,57.5,-0.99172,1e-05,0.6292]
[1780419859449,66.04,67421.03,57.5,-0.99172,1e-05,0.6292]
[1780419859478,66.04,67429.94,57.5,-0.99161,1e-05,0.63663]
[1780419860686,66.04,67434.3,57.5,-0.99155,1e-05,0.64029]
[1780419861093,66.04,67434.3,57.5,-0.99155,1e-05,0.64029]
[1780419861395,66.04,67439.75,57.5,-0.99148,1e-05,0.64488]
[1780419862402,66.04,67444.11,57.5,-0.99143,1e-05,0.64858]
[1780419863408,66.04,67445.79,57.5,-0.99141,1e-05,0.65001]
[1780419864416,66.04,67445.1,57.5,-0.99141,1e-05,0.64942]
[1780419865423,66.04,67444.34,57.5,-0.99142,1e-05,0.64878]
[1780419866432,66.04,67443.74,57.5,-0.99143,1e-05,0.64827]
[1780419867437,66.04,67436.91,57.5,-0.99152,1e-05,0.64248]
[1780419868444,66.04,67436.3,57.5,-0.99153,1e-05,0.64197]
[1780419869451,66.04,67435.62,57.5,-0.99153,1e-05,0.6414]
[1780419870564,66.04,67435.62,57.5,-0.99153,1e-05,0.6414]
[1780419870661,66.04,67432.3,57.5,-0.99158,1e-05,0.6386]
[1780419871465,66.04,67430.64,57.5,-0.99163,1e-05,0.6348]
[1780419872472,66.04,67424.56,57.5,-0.9917,1e-05,0.62974]
[1780419873479,66.04,67421.42,57.5,-0.99174,1e-05,0.62714]
[1780419874486,66.04,67419.39,57.5,-0.99177,1e-05,0.62546]
[1780419875493,66.04,67418.81,57.5,-0.99177,1e-05,0.62498]
[1780419876500,66.04,67421.19,57.5,-0.99174,1e-05,0.62694]
[1780419877507,66.04,67421.93,57.5,-0.99174,1e-05,0.62756]
[1780419878514,66.04,67423.5,57.5,-0.99172,1e-05,0.62886]
[1780419879523,66.04,67424.06,57.5,-0.99171,1e-05,0.62932]
[1780419881536,66.04,67425.82,57.5,-0.99169,1e-05,0.63078]
[1780419882542,66.04,67428.35,57.5,-0.99166,1e-05,0.63289]
[1780419884564,66.04,67424.91,57.5,-0.9917,1e-05,0.63003]
[1780419885569,66.04,67410.34,57.5,-0.99188,1e-05,0.61802]
[1780419886576,66.04,67407.34,57.5,-0.99191,1e-05,0.61557]
[1780419887054,66.04,67407.34,57.5,-0.99191,1e-05,0.61557]
[1780419887296,66.04,67407.34,57.5,-0.99191,1e-05,0.61557]
[1780419887583,66.04,67404.05,57.5,-0.99195,1e-05,0.6129]
[1780419888590,66.04,67401.48,57.5,-0.99198,1e-05,0.61081]
[1780419889597,66.04,67402.13,57.5,-0.99197,1e-05,0.61134]
[1780419890611,66.04,67405.27,57.5,-0.99194,1e-05,0.61389]
[1780419891616,66.04,67411.24,57.5,-0.99187,1e-05,0.61876]
[1780419892623,66.04,67413.63,57.5,-0.99184,1e-05,0.62072]
[1780419893630,66.04,67417.17,57.5,-0.99179,1e-05,0.62363]
[1780419894637,66.04,67419.92,57.5,-0.99176,1e-05,0.62589]
[1780419895512,66.04,67419.92,57.5,-0.99176,1e-05,0.62589]
[1780419895643,66.04,67421.98,57.5,-0.99173,1e-05,0.6276]
[1780419897178,66.04,67422.16,57.5,-0.99173,1e-05,0.62775]
[1780419897658,66.04,67426.48,57.5,-0.99168,1e-05,0.63133]
[1780419898665,66.04,67428.77,57.5,-0.99165,1e-05,0.63324]
[1780419899672,66.04,67430.05,57.5,-0.99163,1e-05,0.63431]
[1780419900679,66.04,67428.34,57.5,-0.99166,1e-05,0.63288]
[1780419901686,66.04,67423.32,57.5,-0.99172,1e-05,0.62871]
[1780419902693,66.04,67419.04,57.5,-0.99177,1e-05,0.62517]
[1780419904706,66.04,67420.61,57.5,-0.99175,1e-05,0.62647]
[1780419906057,66.04,67420.76,57.5,-0.99175,1e-05,0.62659]
[1780419906118,66.04,67420.76,57.5,-0.99175,1e-05,0.62659]
[1780419906609,66.04,67420.76,57.5,-0.99175,1e-05,0.62659]
[1780419906721,66.04,67446.36,57.5,-0.99143,1e-05,0.64805]
[1780419907446,66.04,67446.36,57.5,-0.99143,1e-05,0.64805]
[1780419907730,66.04,67462.19,57.5,-0.99123,1e-05,0.66162]
[1780419908735,66.04,67467.24,57.5,-0.99116,1e-05,0.666]
[1780419909742,66.04,67471.44,57.5,-0.99111,1e-05,0.66966]
[1780419911764,66.04,67471.73,57.5,-0.9911,1e-05,0.66991]
[1780419911822,66.04,67471.73,57.5,-0.9911,1e-05,0.66991]
[1780419912770,66.04,67471.73,57.5,-0.9911,1e-05,0.66991]
[1780419911861,66.04,67472.1,57.5,-0.9911,1e-05,0.67024]
[1780419912819,66.04,67472.1,57.5,-0.9911,1e-05,0.67024]
[1780419912895,66.04,67472.1,57.5,-0.9911,1e-05,0.67024]
[1780419913433,66.04,67489.1,57.5,-0.99087,1e-05,0.68522]
[1780419913890,66.04,67496.56,57.5,-0.99077,1e-05,0.69189]
[1780419914786,66.04,67495.97,57.5,-0.99078,1e-05,0.69136]
[1780419915793,66.04,67498.75,57.5,-0.99074,1e-05,0.69385]
[1780419916800,66.04,67499.86,57.5,-0.99073,1e-05,0.69485]
[1780419918814,66.04,67502.47,57.5,-0.99069,1e-05,0.6972]
[1780419919821,66.04,67504.2,57.5,-0.99067,1e-05,0.69876]
[1780419920828,66.04,67505.78,57.5,-0.99065,1e-05,0.70019]
[1780419921835,66.04,67504.29,57.5,-0.99067,1e-05,0.69885]
[1780419922842,66.04,67502.78,57.5,-0.99069,1e-05,0.69748]
[1780419923849,66.04,67502.06,57.5,-0.9907,1e-05,0.69683]
[1780419924925,66.04,67498.22,57.5,-0.99075,1e-05,0.69338]
[1780419925863,66.04,67494.02,57.5,-0.99081,1e-05,0.68961]
[1780419926870,66.04,67493.07,57.5,-0.99082,1e-05,0.68876]
[1780419927877,66.04,67495.81,57.5,-0.99078,1e-05,0.69121]
[1780419928884,66.04,67497.36,57.5,-0.99076,1e-05,0.6926]
[1780419930898,66.04,67496.82,57.5,-0.99077,1e-05,0.69212]
[1780419931906,66.04,67495.7,57.5,-0.99082,1e-05,0.68856]
[1780419932913,66.04,67497.02,57.5,-0.9908,1e-05,0.68974]
[1780419933920,66.04,67507.64,57.5,-0.99066,1e-05,0.6993]
[1780419935102,66.04,67507.64,57.5,-0.99066,1e-05,0.6993]
[1780419935756,66.04,67507.64,57.5,-0.99066,1e-05,0.6993]
[1780419935190,66.04,67516.52,57.5,-0.99053,1e-05,0.70737]
[1780419936730,66.04,67520.75,57.5,-0.99048,1e-05,0.71124]
[1780419936941,66.04,67510.08,57.5,-0.99062,1e-05,0.70151]
[1780419937948,66.04,67506.52,57.5,-0.99067,1e-05,0.69828]
[1780419938959,66.04,67505.13,57.5,-0.99069,1e-05,0.69703]
[1780419939963,66.04,67508.2,57.5,-0.99065,1e-05,0.6998]
[1780419940970,66.04,67508.79,57.5,-0.99064,1e-05,0.70034]
[1780419941977,66.04,67506.0,57.5,-0.99068,1e-05,0.69781]
[1780419942984,66.04,67505.42,57.5,-0.99069,1e-05,0.69729]
[1780419943991,66.04,67504.77,57.5,-0.9907,1e-05,0.6967]
[1780419947012,66.04,67505.42,57.5,-0.99069,1e-05,0.69729]
[1780419948019,66.04,67506.24,57.5,-0.99068,1e-05,0.69803]
[1780419951040,66.04,67505.1,57.5,-0.99069,1e-05,0.697]
[1780419952046,66.04,67504.24,57.5,-0.9907,1e-05,0.69623]
[1780419953053,66.04,67503.62,57.5,-0.99071,1e-05,0.69567]
[1780419955067,66.04,67502.6,57.5,-0.99072,1e-05,0.69475]
[1780419956075,66.04,67503.43,57.5,-0.99071,1e-05,0.6955]
[1780419957082,66.04,67505.91,57.5,-0.99068,1e-05,0.69773]
[1780419961110,66.04,67501.37,57.5,-0.99074,1e-05,0.69364]
[1780419962118,66.04,67495.59,57.5,-0.99082,1e-05,0.68846]
[1780419963125,66.04,67496.14,57.5,-0.99081,1e-05,0.68896]
[1780419964131,66.04,67492.45,57.5,-0.99086,1e-05,0.68566]
[1780419965138,66.04,67493.1,57.5,-0.99085,1e-05,0.68624]
[1780419966145,66.04,67496.85,57.5,-0.9908,1e-05,0.68959]
[1780419968159,66.04,67495.95,57.5,-0.99081,1e-05,0.68879]
[1780419969166,66.04,67496.91,57.5,-0.9908,1e-05,0.68964]
[1780419971180,66.04,67496.1,57.5,-0.99081,1e-05,0.68892]
[1780419972186,66.04,67494.59,57.5,-0.99083,1e-05,0.68757]
[1780419973194,66.04,67495.59,57.5,-0.99082,1e-05,0.68846]
[1780419974202,66.04,67495.13,57.5,-0.99083,1e-05,0.68805]
[1780419975209,66.04,67494.36,57.5,-0.99084,1e-05,0.68737]
[1780419976216,66.04,67495.33,57.5,-0.99082,1e-05,0.68823]
[1780419979245,66.04,67494.81,57.5,-0.99083,1e-05,0.68777]
[1780419982266,66.04,67498.99,57.5,-0.99077,1e-05,0.69151]
[1780419983273,66.04,67496.99,57.5,-0.9908,1e-05,0.68972]
[1780419984255,66.04,67496.99,57.5,-0.9908,1e-05,0.68972]
[1780419984344,66.04,67496.99,57.5,-0.9908,1e-05,0.68972]
[1780419984651,66.04,67496.99,57.5,-0.9908,1e-05,0.68972]
[1780419984742,66.04,67489.82,57.5,-0.9909,1e-05,0.68332]
[1780419985285,66.04,67489.82,57.5,-0.9909,1e-05,0.68332]
[1780419985288,66.04,67477.27,57.5,-0.99106,1e-05,0.67225]
[1780419986295,66.04,67473.56,57.5,-0.99111,1e-05,0.66901]
[1780419987302,66.04,67472.84,57.5,-0.99112,1e-05,0.66838]
[1780419989316,66.04,67473.62,57.5,-0.99111,1e-05,0.66906]
[1780419990323,66.04,67474.61,57.5,-0.9911,1e-05,0.66993]
[1780419993344,66.04,67473.85,57.5,-0.99114,1e-05,0.66676]
[1780419994351,66.04,67473.14,57.5,-0.99115,1e-05,0.66615]
[1780419995360,66.04,67472.59,57.5,-0.99116,1e-05,0.66567]
[1780419996367,66.04,67472.11,57.5,-0.99116,1e-05,0.66525]
[1780419997374,66.04,67469.1,57.5,-0.9912,1e-05,0.66264]
[1780419999388,66.04,67465.64,57.5,-0.99125,1e-05,0.65965]
[1780420000395,66.04,67461.17,57.5,-0.9913,1e-05,0.6558]
[1780420001402,66.04,67459.63,57.5,-0.99132,1e-05,0.65448]
[1780420002795,66.04,67461.66,57.5,-0.9913,1e-05,0.65622]
[1780420003416,66.04,67462.55,57.5,-0.99129,1e-05,0.65698]
[1780420004423,66.04,67463.26,57.5,-0.99128,1e-05,0.6576]
[1780420005430,66.04,67464.46,57.5,-0.99126,1e-05,0.65863]
[1780420006437,66.04,67465.56,57.5,-0.99125,1e-05,0.65958]
[1780420010465,66.04,67475.75,57.5,-0.99112,1e-05,0.66842]
[1780420011472,66.04,67480.68,57.5,-0.99105,1e-05,0.67273]
[1780420012648,66.04,67481.24,57.5,-0.99104,1e-05,0.67322]
[1780420013486,66.04,67476.42,57.5,-0.99111,1e-05,0.66901]
[1780420014493,66.04,67475.71,57.5,-0.99112,1e-05,0.66839]
[1780420015500,66.04,67473.06,57.5,-0.99115,1e-05,0.66608]
[1780420016507,66.04,67468.49,57.5,-0.99121,1e-05,0.66211]
[1780420017514,66.04,67467.84,57.5,-0.99122,1e-05,0.66155]
[1780420020538,66.04,67470.47,57.5,-0.99118,1e-05,0.66383]
[1780420021545,66.04,67463.71,57.5,-0.99127,1e-05,0.65798]
[1780420022552,66.04,67452.43,57.5,-0.99142,1e-05,0.64833]
[1780420023562,66.04,67445.73,57.5,-0.9915,1e-05,0.64264]
[1780420025576,66.04,67444.56,57.5,-0.99152,1e-05,0.64166]
[1780420026583,66.04,67436.99,57.5,-0.99161,1e-05,0.63529]
[1780420027590,66.04,67437.8,57.5,-0.9916,1e-05,0.63597]
[1780420028597,66.04,67443.96,57.5,-0.99152,1e-05,0.64115]
[1780420029604,66.04,67442.75,57.5,-0.99154,1e-05,0.64013]
[1780420030611,66.04,67441.27,57.5,-0.99156,1e-05,0.63888]
[1780420031618,66.04,67438.63,57.5,-0.99159,1e-05,0.63667]
[1780420032625,66.04,67436.54,57.5,-0.99162,1e-05,0.63492]
[1780420033633,66.04,67437.18,57.5,-0.99161,1e-05,0.63545]
[1780420035647,66.04,67437.61,57.5,-0.9916,1e-05,0.63581]
[1780420036579,66.04,67437.61,57.5,-0.9916,1e-05,0.63581]
[1780420036589,66.04,67437.61,57.5,-0.9916,1e-05,0.63581]
[1780420036654,66.04,67437.14,57.5,-0.99161,1e-05,0.63542]
[1780420036967,66.04,67437.14,57.5,-0.99161,1e-05,0.63542]
[1780420037661,66.04,67431.2,57.5,-0.99168,1e-05,0.63046]
[1780420039675,66.04,67430.9,57.5,-0.99169,1e-05,0.63021]
[1780420040682,66.04,67431.52,57.5,-0.99168,1e-05,0.63073]
[1780420041803,66.04,67433.05,57.5,-0.99166,1e-05,0.632]
[1780420042695,66.04,67433.62,57.5,-0.99165,1e-05,0.63248]
[1780420044711,66.04,67434.61,57.5,-0.99164,1e-05,0.6333]
[1780420045717,66.04,67435.64,57.5,-0.99163,1e-05,0.63416]
[1780420048519,66.04,67435.82,57.5,-0.99162,1e-05,0.63431]
[1780420048738,66.04,67430.93,57.5,-0.99169,1e-05,0.63024]
[1780420049745,66.04,67417.42,57.5,-0.99185,1e-05,0.61908]
[1780420050868,66.04,67417.42,57.5,-0.99185,1e-05,0.61908]
[1780420050896,66.04,67408.84,57.5,-0.99195,1e-05,0.61209]
[1780420051017,66.04,67408.84,57.5,-0.99195,1e-05,0.61209]
[1780420051267,66.04,67408.84,57.5,-0.99195,1e-05,0.61209]
[1780420051759,66.04,67396.46,57.5,-0.99213,1e-05,0.59978]
[1780420052096,66.04,67396.46,57.5,-0.99213,1e-05,0.59978]
[1780420052766,66.04,67387.62,57.5,-0.99224,1e-05,0.59275]
[1780420053773,66.04,67386.22,57.5,-0.99225,1e-05,0.59165]
[1780420054781,66.04,67386.31,57.5,-0.99225,1e-05,0.59172]
[1780420056795,66.04,67385.27,57.5,-0.99226,1e-05,0.5909]
[1780420057884,66.04,67382.61,57.5,-0.99229,1e-05,0.5888]
[1780420058809,66.04,67380.23,57.5,-0.99232,1e-05,0.58693]
[1780420059816,66.04,67378.74,57.5,-0.99234,1e-05,0.58576]
[1780420060823,66.04,67379.31,57.5,-0.99233,1e-05,0.58621]
[1780420061442,66.04,67379.31,57.5,-0.99233,1e-05,0.58621]
[1780420061830,66.04,67388.42,57.5,-0.99223,1e-05,0.59339]
[1780420062837,66.04,67392.51,57.5,-0.99218,1e-05,0.59663]
[1780420063844,66.04,67393.19,57.5,-0.99217,1e-05,0.59717]
[1780420064851,66.04,67392.69,57.5,-0.99218,1e-05,0.59678]
[1780420065858,66.04,67393.73,57.5,-0.99216,1e-05,0.5976]
[1780420066865,66.04,67394.16,57.5,-0.99216,1e-05,0.59795]
[1780420067872,66.04,67397.8,57.5,-0.99212,1e-05,0.60085]
[1780420068879,66.04,67398.67,57.5,-0.99211,1e-05,0.60155]
[1780420070989,66.04,67398.87,57.5,-0.9921,1e-05,0.60171]
[1780420071900,66.04,67403.97,57.5,-0.99204,1e-05,0.6058]
[1780420072907,66.04,67404.92,57.5,-0.99203,1e-05,0.60657]
[1780420073914,66.04,67403.48,57.5,-0.99205,1e-05,0.60541]
[1780420074920,66.04,67391.36,57.5,-0.99219,1e-05,0.59572]
[1780420075928,66.04,67381.23,57.5,-0.99231,1e-05,0.58772]
[1780420076935,66.04,67379.87,57.5,-0.99232,1e-05,0.58665]
[1780420077942,66.04,67380.34,57.5,-0.99232,1e-05,0.58702]
[1780420078949,66.04,67380.89,57.5,-0.99231,1e-05,0.58745]
[1780420080963,66.04,67381.37,57.5,-0.99231,1e-05,0.58783]
[1780420081970,66.04,67376.56,57.5,-0.99236,1e-05,0.58406]
[1780420082977,66.04,67375.87,57.5,-0.99237,1e-05,0.58352]
[1780420083984,66.04,67382.98,57.5,-0.99229,1e-05,0.58909]
[1780420084991,66.04,67386.23,57.5,-0.99225,1e-05,0.59165]
[1780420085998,66.04,67385.44,57.5,-0.99226,1e-05,0.59103]
[1780420087005,66.04,67386.0,57.5,-0.99225,1e-05,0.59147]
[1780420088013,66.04,67384.9,57.5,-0.99227,1e-05,0.5906]
[1780420090026,66.04,67382.45,57.5,-0.9923,1e-05,0.58867]
[1780420091034,66.04,67380.59,57.5,-0.99232,1e-05,0.58721]
[1780420092042,66.04,67379.84,57.5,-0.99233,1e-05,0.58662]
[1780420093047,66.04,67371.68,57.5,-0.99242,1e-05,0.58025]
[1780420094055,66.04,67368.95,57.5,-0.99245,1e-05,0.57813]
[1780420095062,66.04,67368.31,57.5,-0.99246,1e-05,0.57764]
[1780420096069,66.04,67367.58,57.5,-0.99247,1e-05,0.57707]
[1780420098084,66.04,67369.01,57.5,-0.99245,1e-05,0.57818]
[1780420100098,66.04,67369.44,57.5,-0.99244,1e-05,0.57851]
[1780420104126,66.04,67369.86,57.5,-0.99244,1e-05,0.57884]
[1780420105133,66.04,67373.91,57.5,-0.99239,1e-05,0.58199]
[1780420106371,66.04,67373.91,57.5,-0.99239,1e-05,0.58199]
[1780420106751,66.04,67373.91,57.5,-0.99239,1e-05,0.58199]
[1780420106790,66.04,67373.92,57.5,-0.99239,1e-05,0.582]
[1780420107149,66.04,67364.28,57.5,-0.9925,1e-05,0.57452]
[1780420108906,66.04,67358.83,57.5,-0.99256,1e-05,0.57033]
[1780420109307,66.04,67358.83,57.5,-0.99256,1e-05,0.57033]
[1780420109537,66.04,67358.83,57.5,-0.99256,1e-05,0.57033]
[1780420109596,66.04,67349.75,57.5,-0.99267,1e-05,0.56341]
[1780420110815,66.04,67349.75,57.5,-0.99267,1e-05,0.56341]
[1780420110841,66.04,67333.4,57.5,-0.99284,1e-05,0.55112]
[1780420111871,66.04,67333.4,57.5,-0.99284,1e-05,0.55112]
[1780420111946,66.04,67325.03,57.5,-0.99296,1e-05,0.54275]
[1780420112199,66.04,67324.11,57.5,-0.99297,1e-05,0.54207]
[1780420113206,66.04,67322.13,57.5,-0.99299,1e-05,0.54062]
[1780420114213,66.04,67322.76,57.5,-0.99299,1e-05,0.54108]
[1780420115220,66.04,67325.06,57.5,-0.99296,1e-05,0.54277]
[1780420116227,66.04,67318.44,57.5,-0.99303,1e-05,0.53791]
[1780420117234,66.04,67314.79,57.5,-0.99307,1e-05,0.53525]
[1780420118240,66.04,67313.87,57.5,-0.99308,1e-05,0.53458]
[1780420119248,66.04,67312.95,57.5,-0.99309,1e-05,0.53392]
[1780420120255,66.04,67319.22,57.5,-0.99302,1e-05,0.53848]
[1780420121262,66.04,67326.43,57.5,-0.99295,1e-05,0.54378]
[1780420122269,66.04,67333.95,57.5,-0.99287,1e-05,0.54934]
[1780420123276,66.04,67334.29,57.5,-0.99286,1e-05,0.5496]
[1780420124681,66.04,67334.29,57.5,-0.99286,1e-05,0.5496]
[1780420124709,66.04,67330.5,57.5,-0.9929,1e-05,0.54678]
[1780420125899,66.04,67330.5,57.5,-0.9929,1e-05,0.54678]
[1780420125997,66.04,67333.22,57.5,-0.99287,1e-05,0.5488]
[1780420126296,66.04,67334.59,57.5,-0.99286,1e-05,0.54982]
[1780420128311,66.04,67329.57,57.5,-0.99291,1e-05,0.5461]
[1780420129318,66.04,67325.79,57.5,-0.99295,1e-05,0.54331]
[1780420130324,66.04,67321.74,57.5,-0.993,1e-05,0.54033]
[1780420131332,66.04,67320.5,57.5,-0.99301,1e-05,0.53942]
[1780420133064,66.04,67321.63,57.5,-0.993,1e-05,0.54025]
[1780420134029,66.04,67316.23,57.5,-0.99306,1e-05,0.5363]
[1780420134099,66.04,67316.23,57.5,-0.99306,1e-05,0.5363]
[1780420134926,66.04,67316.23,57.5,-0.99306,1e-05,0.5363]
[1780420134981,66.04,67316.23,57.5,-0.99306,1e-05,0.5363]
[1780420134982,66.04,67310.95,57.5,-0.99311,1e-05,0.53246]
[1780420135424,66.04,67310.95,57.5,-0.99311,1e-05,0.53246]
[1780420135564,66.04,67334.48,57.5,-0.99286,1e-05,0.54974]
[1780420136373,66.04,67371.95,57.5,-0.99244,1e-05,0.5782]
[1780420137207,66.04,67371.95,57.5,-0.99244,1e-05,0.5782]
[1780420137377,66.04,67371.95,57.5,-0.99244,1e-05,0.5782]
[1780420137380,66.04,67378.29,57.5,-0.99237,1e-05,0.58313]
[1780420138700,66.04,67371.35,57.5,-0.99245,1e-05,0.57773]
[1780420139957,66.04,67370.56,57.5,-0.99246,1e-05,0.57712]
[1780420140403,66.04,67372.12,57.5,-0.99244,1e-05,0.57833]
[1780420141702,66.04,67369.93,57.5,-0.99247,1e-05,0.57663]
[1780420142424,66.04,67365.84,57.5,-0.99251,1e-05,0.57348]
[1780420143431,66.04,67363.02,57.5,-0.99255,1e-05,0.57131]
[1780420144438,66.04,67363.54,57.5,-0.99254,1e-05,0.57171]
[1780420146452,66.04,67365.34,57.5,-0.99252,1e-05,0.57309]
[1780420147459,66.04,67370.79,57.5,-0.99246,1e-05,0.5773]
[1780420148465,66.04,67368.69,57.5,-0.99248,1e-05,0.57568]
[1780420149473,66.04,67367.75,57.5,-0.99249,1e-05,0.57495]
[1780420150480,66.04,67371.41,57.5,-0.99245,1e-05,0.57778]
[1780420151487,66.04,67370.93,57.5,-0.99246,1e-05,0.57741]
[1780420154508,66.04,67370.44,57.5,-0.99246,1e-05,0.57703]
[1780420155515,66.04,67371.23,57.5,-0.99245,1e-05,0.57764]
[1780420156523,66.04,67373.2,57.5,-0.99243,1e-05,0.57917]
[1780420157529,66.04,67373.84,57.5,-0.99242,1e-05,0.57967]
[1780420159543,66.04,67373.14,57.5,-0.99243,1e-05,0.57912]
[1780420160550,66.04,67366.72,57.5,-0.9925,1e-05,0.57416]
[1780420161557,66.04,67359.33,57.5,-0.99259,1e-05,0.56848]
[1780420162565,66.04,67359.84,57.5,-0.99258,1e-05,0.56887]
[1780420164579,66.04,67351.69,57.5,-0.99267,1e-05,0.56266]
[1780420165899,66.04,67351.69,57.5,-0.99267,1e-05,0.56266]
[1780420165927,66.04,67348.99,57.5,-0.9927,1e-05,0.56062]
[1780420166593,66.04,67344.53,57.5,-0.99275,1e-05,0.55726]
[1780420167600,66.04,67340.74,57.5,-0.99279,1e-05,0.55441]
[1780420169614,66.04,67342.09,57.5,-0.99278,1e-05,0.55542]
[1780420170621,66.04,67339.82,57.5,-0.9928,1e-05,0.55372]
[1780420171628,66.04,67340.03,57.5,-0.99283,1e-05,0.55169]
[1780420173642,66.04,67337.9,57.5,-0.99285,1e-05,0.5501]
[1780420174649,66.04,67335.04,57.5,-0.99288,1e-05,0.54797]
[1780420175656,66.04,67334.02,57.5,-0.99289,1e-05,0.54722]
[1780420176663,66.04,67334.82,57.5,-0.99288,1e-05,0.54781]
[1780420177669,66.04,67334.11,57.5,-0.99289,1e-05,0.54729]
[1780420179684,66.04,67333.43,57.5,-0.9929,1e-05,0.54678]
[1780420180691,66.04,67332.55,57.5,-0.99291,1e-05,0.54613]
[1780420181698,66.04,67337.83,57.5,-0.99285,1e-05,0.55005]
[1780420182705,66.04,67344.7,57.5,-0.99278,1e-05,0.55518]
[1780420183712,66.04,67342.48,57.5,-0.9928,1e-05,0.55352]
[1780420185725,66.04,67343.92,57.5,-0.99279,1e-05,0.5546]
[1780420186746,66.04,67343.92,57.5,-0.99279,1e-05,0.5546]
[1780420186873,66.04,67343.92,57.5,-0.99279,1e-05,0.5546]
[1780420186914,66.04,67343.81,57.5,-0.99279,1e-05,0.55452]
[1780420187748,66.04,67343.81,57.5,-0.99279,1e-05,0.55452]
[1780420187845,66.04,67337.09,57.5,-0.99286,1e-05,0.5495]
[1780420188748,66.04,67336.17,57.5,-0.99287,1e-05,0.54881]
[1780420189755,66.04,67335.29,57.5,-0.99288,1e-05,0.54816]
[1780420190762,66.04,67338.91,57.5,-0.99284,1e-05,0.55085]
[1780420192778,66.04,67347.89,57.5,-0.99274,1e-05,0.55758]
[1780420193785,66.04,67345.59,57.5,-0.99277,1e-05,0.55585]
[1780420194792,66.04,67345.57,57.5,-0.99277,1e-05,0.55584]
[1780420195799,66.04,67343.43,57.5,-0.99279,1e-05,0.55423]
[1780420196806,66.04,67342.75,57.5,-0.9928,1e-05,0.55372]
[1780420198819,66.04,67343.58,57.5,-0.99279,1e-05,0.55434]
[1780420200834,66.04,67343.12,57.5,-0.99279,1e-05,0.554]
[1780420202848,66.04,67342.48,57.5,-0.9928,1e-05,0.55352]
[1780420203855,66.04,67342.03,57.5,-0.99281,1e-05,0.55318]
[1780420204862,66.04,67342.52,57.5,-0.9928,1e-05,0.55355]
[1780420207883,66.04,67341.99,57.5,-0.99281,1e-05,0.55315]
[1780420208891,66.04,67343.19,57.5,-0.99279,1e-05,0.55405]
[1780420212919,66.04,67345.52,57.5,-0.99277,1e-05,0.5558]
[1780420213810,66.04,67345.52,57.5,-0.99277,1e-05,0.5558]
[1780420213926,66.04,67354.87,57.5,-0.99266,1e-05,0.56286]
[1780420214394,66.04,67354.87,57.5,-0.99266,1e-05,0.56286]
[1780420214933,66.04,67351.93,57.5,-0.9927,1e-05,0.56063]
[1780420215940,66.04,67346.27,57.5,-0.99276,1e-05,0.55636]
[1780420217953,66.04,67343.71,57.5,-0.99279,1e-05,0.55444]
[1780420218960,66.04,67339.41,57.5,-0.99283,1e-05,0.55123]
[1780420219968,66.04,67339.37,57.5,-0.99284,1e-05,0.5512]
[1780420220975,66.04,67338.83,57.5,-0.99284,1e-05,0.55079]
[1780420223996,66.04,67344.42,57.5,-0.99278,1e-05,0.55497]
[1780420225008,66.04,67347.34,57.5,-0.99275,1e-05,0.55717]
[1780420227017,66.04,67348.47,57.5,-0.99274,1e-05,0.55802]
[1780420230038,66.04,67347.7,57.5,-0.99274,1e-05,0.55744]
[1780420232052,66.04,67344.72,57.5,-0.9928,1e-05,0.553]
[1780420233059,66.04,67346.85,57.5,-0.99278,1e-05,0.5546]
[1780420234067,66.04,67348.22,57.5,-0.99277,1e-05,0.55563]
[1780420235073,66.04,67349.2,57.5,-0.99276,1e-05,0.55636]
[1780420237087,66.04,67348.15,57.5,-0.99277,1e-05,0.55557]
[1780420240108,66.04,67346.87,57.5,-0.99278,1e-05,0.55461]
[1780420241114,66.04,67345.56,57.5,-0.9928,1e-05,0.55363]
[1780420243129,66.04,67344.65,57.5,-0.99281,1e-05,0.55295]
[1780420244135,66.04,67344.1,57.5,-0.99281,1e-05,0.55254]
[1780420246151,66.04,67346.55,57.5,-0.99278,1e-05,0.55437]
[1780420249171,66.04,67350.45,57.5,-0.99274,1e-05,0.5573]
[1780420250178,66.04,67352.38,57.5,-0.99272,1e-05,0.55876]
[1780420252797,66.04,67351.93,57.5,-0.99273,1e-05,0.55842]
[1780420253100,66.04,67351.93,57.5,-0.99273,1e-05,0.55842]
[1780420252824,66.04,67352.73,57.5,-0.99272,1e-05,0.55902]
[1780420254174,66.04,67352.73,57.5,-0.99272,1e-05,0.55902]
[1780420253579,66.04,67358.81,57.5,-0.99265,1e-05,0.56363]
[1780420254209,66.04,67358.81,57.5,-0.99265,1e-05,0.56363]
[1780420254287,66.04,67368.52,57.5,-0.99254,1e-05,0.57104]
[1780420255213,66.04,67375.66,57.5,-0.99246,1e-05,0.57655]
[1780420256220,66.04,67376.66,57.5,-0.99245,1e-05,0.57733]
[1780420257227,66.04,67377.25,57.5,-0.99244,1e-05,0.57778]
[1780420262262,66.04,67378.35,57.5,-0.99243,1e-05,0.57864]
[1780420263269,66.04,67379.24,57.5,-0.99242,1e-05,0.57933]
[1780420265283,66.04,67382.56,57.5,-0.99238,1e-05,0.58191]
[1780420266505,66.04,67382.56,57.5,-0.99238,1e-05,0.58191]
[1780420266600,66.04,67386.56,57.5,-0.99233,1e-05,0.58504]
[1780420267225,66.04,67386.56,57.5,-0.99233,1e-05,0.58504]
[1780420267483,66.04,67386.56,57.5,-0.99233,1e-05,0.58504]
[1780420267619,66.04,67386.56,57.5,-0.99233,1e-05,0.58504]
[1780420268123,66.04,67391.43,57.5,-0.99228,1e-05,0.58887]
[1780420268306,66.04,67398.13,57.5,-0.9922,1e-05,0.59417]
[1780420269313,66.04,67398.76,57.5,-0.99219,1e-05,0.59467]
[1780420271364,66.04,67398.92,57.5,-0.99219,1e-05,0.59479]
[1780420271411,66.04,67398.17,57.5,-0.9922,1e-05,0.5942]
[1780420272619,66.04,67398.17,57.5,-0.9922,1e-05,0.5942]
[1780420272720,66.04,67396.91,57.5,-0.99221,1e-05,0.5932]
[1780420273341,66.04,67400.7,57.5,-0.99217,1e-05,0.59621]
[1780420274348,66.04,67402.52,57.5,-0.99215,1e-05,0.59766]
[1780420275355,66.04,67401.57,57.5,-0.99216,1e-05,0.5969]
[1780420276363,66.04,67406.2,57.5,-0.99211,1e-05,0.6006]
[1780420277370,66.04,67411.35,57.5,-0.99204,1e-05,0.60474]
[1780420279635,66.04,67411.47,57.5,-0.99204,1e-05,0.60483]
[1780420279654,66.04,67418.17,57.5,-0.99196,1e-05,0.61025]
[1780420280270,66.04,67418.17,57.5,-0.99196,1e-05,0.61025]
[1780420280480,66.04,67424.71,57.5,-0.99188,1e-05,0.61557]
[1780420281823,66.04,67424.5,57.5,-0.99189,1e-05,0.6154]
[1780420282405,66.04,67425.16,57.5,-0.99188,1e-05,0.61594]
[1780420283412,66.04,67423.99,57.5,-0.99189,1e-05,0.61498]
[1780420284419,66.04,67423.17,57.5,-0.9919,1e-05,0.61432]
[1780420285426,66.04,67421.76,57.5,-0.99192,1e-05,0.61317]
[1780420286899,66.04,67421.76,57.5,-0.99192,1e-05,0.61317]
[1780420287440,66.04,67416.97,57.5,-0.99198,1e-05,0.60928]
[1780420288447,66.04,67414.04,57.5,-0.99201,1e-05,0.60691]
[1780420289454,66.04,67415.58,57.5,-0.99199,1e-05,0.60815]
[1780420292475,66.04,67406.94,57.5,-0.99213,1e-05,0.59887]
[1780420293481,66.04,67403.75,57.5,-0.99216,1e-05,0.59632]
[1780420294489,66.04,67402.31,57.5,-0.99218,1e-05,0.59517]
[1780420298517,66.04,67404.72,57.5,-0.99215,1e-05,0.59709]
[1780420299524,66.04,67405.31,57.5,-0.99215,1e-05,0.59756]
[1780420301537,66.04,67406.2,57.5,-0.99214,1e-05,0.59827]
[1780420304559,66.04,67406.65,57.5,-0.99213,1e-05,0.59863]
[1780420307580,66.04,67412.09,57.5,-0.99207,1e-05,0.60299]
[1780420309057,66.04,67412.09,57.5,-0.99207,1e-05,0.60299]
[1780420309156,66.04,67415.64,57.5,-0.99202,1e-05,0.60585]
[1780420309594,66.04,67416.58,57.5,-0.99201,1e-05,0.60661]
[1780420310601,66.04,67417.8,57.5,-0.992,1e-05,0.6076]
[1780420311608,66.04,67420.54,57.5,-0.99196,1e-05,0.60982]
[1780420312638,66.04,67420.54,57.5,-0.99196,1e-05,0.60982]
[1780420312696,66.04,67421.21,57.5,-0.99196,1e-05,0.61036]
[1780420313623,66.04,67423.15,57.5,-0.99193,1e-05,0.61194]
[1780420315038,66.04,67427.75,57.5,-0.99188,1e-05,0.61569]
[1780420315636,66.04,67431.07,57.5,-0.99184,1e-05,0.61841]
[1780420317652,66.04,67430.5,57.5,-0.99184,1e-05,0.61794]
[1780420320675,66.04,67430.52,57.5,-0.99184,1e-05,0.61796]
[1780420321232,66.04,67430.52,57.5,-0.99184,1e-05,0.61796]
[1780420320715,66.04,67425.57,57.5,-0.9919,1e-05,0.61391]
[1780420321680,66.04,67419.33,57.5,-0.99198,1e-05,0.60883]
[1780420322687,66.04,67419.77,57.5,-0.99197,1e-05,0.60919]
[1780420325708,66.04,67418.95,57.5,-0.99198,1e-05,0.60853]
[1780420327722,66.04,67427.41,57.5,-0.99188,1e-05,0.61541]
[1780420328729,66.04,67426.89,57.5,-0.99189,1e-05,0.61498]
[1780420330742,66.04,67423.48,57.5,-0.99193,1e-05,0.6122]
[1780420331750,66.04,67425.11,57.5,-0.99191,1e-05,0.61353]
[1780420335254,66.04,67425.55,57.5,-0.9919,1e-05,0.61389]
[1780420335778,66.04,67430.88,57.5,-0.99184,1e-05,0.61825]
[1780420336785,66.04,67430.14,57.5,-0.99185,1e-05,0.61764]
[1780420337792,66.04,67427.14,57.5,-0.99188,1e-05,0.61519]
[1780420338798,66.04,67426.44,57.5,-0.99189,1e-05,0.61462]
[1780420339806,66.04,67422.89,57.5,-0.99194,1e-05,0.61172]
[1780420340813,66.04,67420.11,57.5,-0.99197,1e-05,0.60947]
[1780420341820,66.04,67417.75,57.5,-0.992,1e-05,0.60756]
[1780420343834,66.04,67418.65,57.5,-0.99199,1e-05,0.60828]
[1780420345611,66.04,67418.58,57.5,-0.99199,1e-05,0.60823]
[1780420345852,66.04,67406.02,57.5,-0.99214,1e-05,0.59813]
[1780420346753,66.04,67406.02,57.5,-0.99214,1e-05,0.59813]
[1780420347169,66.04,67406.02,57.5,-0.99214,1e-05,0.59813]
[1780420346861,66.04,67393.09,57.5,-0.99229,1e-05,0.58788]
[1780420347947,66.04,67393.09,57.5,-0.99229,1e-05,0.58788]
[1780420347962,66.04,67381.12,57.5,-0.99243,1e-05,0.57852]
[1780420348870,66.04,67384.0,57.5,-0.99239,1e-05,0.58076]
[1780420349877,66.04,67384.47,57.5,-0.99239,1e-05,0.58113]
[1780420352066,66.04,67389.03,57.5,-0.99236,1e-05,0.58241]
[1780420352923,66.04,67391.61,57.5,-0.99233,1e-05,0.58443]
[1780420353927,66.04,67396.57,57.5,-0.99228,1e-05,0.58832]
[1780420354934,66.04,67400.25,57.5,-0.99223,1e-05,0.59123]
[1780420355942,66.04,67391.79,57.5,-0.99233,1e-05,0.58457]
[1780420356952,66.04,67384.98,57.5,-0.99241,1e-05,0.57925]
[1780420357959,66.04,67385.38,57.5,-0.99241,1e-05,0.57956]
[1780420358966,66.04,67386.49,57.5,-0.99239,1e-05,0.58043]
[1780420360980,66.04,67385.2,57.5,-0.99241,1e-05,0.57942]
[1780420361987,66.04,67386.26,57.5,-0.9924,1e-05,0.58025]
[1780420362994,66.04,67390.73,57.5,-0.99235,1e-05,0.58374]
[1780420364001,66.04,67394.59,57.5,-0.9923,1e-05,0.58677]
[1780420365010,66.04,67392.72,57.5,-0.99232,1e-05,0.5853]
[1780420366015,66.04,67393.9,57.5,-0.99231,1e-05,0.58622]
[1780420368028,66.04,67394.54,57.5,-0.9923,1e-05,0.58673]
[1780420370043,66.04,67395.29,57.5,-0.99229,1e-05,0.58732]
[1780420371050,66.04,67398.06,57.5,-0.99226,1e-05,0.5895]
[1780420372057,66.04,67397.38,57.5,-0.99227,1e-05,0.58896]
[1780420373064,66.04,67396.93,57.5,-0.99227,1e-05,0.58861]
[1780420378099,66.04,67396.46,57.5,-0.99228,1e-05,0.58824]
[1780420379603,66.04,67396.62,57.5,-0.99228,1e-05,0.58836]
[1780420379643,66.04,67396.62,57.5,-0.99228,1e-05,0.58836]
[1780420379708,66.04,67396.62,57.5,-0.99228,1e-05,0.58836]
[1780420380113,66.04,67400.99,57.5,-0.99223,1e-05,0.59182]
[1780420380768,66.04,67400.99,57.5,-0.99223,1e-05,0.59182]
[1780420381120,66.04,67396.96,57.5,-0.99227,1e-05,0.58863]
[1780420382127,66.04,67394.01,57.5,-0.99231,1e-05,0.58631]
[1780420383134,66.04,67393.05,57.5,-0.99232,1e-05,0.58556]
[1780420384141,66.04,67393.62,57.5,-0.99231,1e-05,0.586]
[1780420385148,66.04,67392.91,57.5,-0.99232,1e-05,0.58545]
[1780420386155,66.04,67391.99,57.5,-0.99233,1e-05,0.58472]
[1780420387162,66.04,67387.98,57.5,-0.99238,1e-05,0.58159]
[1780420388174,66.04,67386.69,57.5,-0.99239,1e-05,0.58058]
[1780420389177,66.04,67397.4,57.5,-0.99227,1e-05,0.58898]
[1780420390185,66.04,67402.85,57.5,-0.9922,1e-05,0.59329]
[1780420391192,66.04,67403.33,57.5,-0.9922,1e-05,0.59367]
[1780420393206,66.04,67403.94,57.5,-0.99219,1e-05,0.59416]
[1780420394213,66.04,67404.71,57.5,-0.99218,1e-05,0.59477]
[1780420396227,66.04,67403.36,57.5,-0.9922,1e-05,0.59369]
[1780420397234,66.04,67404.15,57.5,-0.99219,1e-05,0.59432]
[1780420402269,66.04,67403.66,57.5,-0.99219,1e-05,0.59393]
[1780420404282,66.04,67407.36,57.5,-0.99215,1e-05,0.59688]
[1780420405290,66.04,67414.83,57.5,-0.99206,1e-05,0.60286]
[1780420405455,66.04,67414.83,57.5,-0.99206,1e-05,0.60286]
[1780420406297,66.04,67417.8,57.5,-0.99203,1e-05,0.60525]
[1780420406921,66.04,67417.8,57.5,-0.99203,1e-05,0.60525]
[1780420407304,66.04,67409.51,57.5,-0.99213,1e-05,0.59859]
[1780420407627,66.04,67409.51,57.5,-0.99213,1e-05,0.59859]
[1780420407882,66.04,67409.51,57.5,-0.99213,1e-05,0.59859]
[1780420408310,66.04,67397.71,57.5,-0.99226,1e-05,0.58922]
[1780420409318,66.04,67396.11,57.5,-0.99228,1e-05,0.58796]
[1780420410325,66.04,67398.54,57.5,-0.99225,1e-05,0.58988]
[1780420411332,66.04,67398.73,57.5,-0.99228,1e-05,0.58773]
[1780420412339,66.04,67398.28,57.5,-0.99229,1e-05,0.58737]
[1780420413346,66.04,67397.54,57.5,-0.9923,1e-05,0.58679]
[1780420414353,66.04,67398.05,57.5,-0.99229,1e-05,0.58719]
[1780420415360,66.04,67398.5,57.5,-0.99228,1e-05,0.58755]
[1780420417374,66.04,67397.83,57.5,-0.99229,1e-05,0.58702]
[1780420420395,66.04,67398.83,57.5,-0.99228,1e-05,0.58781]
[1780420421402,66.04,67397.79,57.5,-0.99229,1e-05,0.58699]
[1780420423416,66.04,67398.85,57.5,-0.99228,1e-05,0.58782]
[1780420424425,66.04,67397.22,57.5,-0.9923,1e-05,0.58654]
[1780420425431,66.04,67395.79,57.5,-0.99232,1e-05,0.58542]
[1780420426438,66.04,67396.84,57.5,-0.9923,1e-05,0.58624]
[1780420427445,66.04,67397.37,57.5,-0.9923,1e-05,0.58666]
[1780420429203,66.04,67397.37,57.5,-0.9923,1e-05,0.58666]
[1780420429223,66.04,67398.31,57.5,-0.99229,1e-05,0.5874]
[1780420429459,66.04,67389.52,57.5,-0.99239,1e-05,0.58051]
[1780420430860,66.04,67374.5,57.5,-0.99256,1e-05,0.5689]
[1780420431473,66.04,67369.78,57.5,-0.99261,1e-05,0.56529]
[1780420432794,66.04,67366.52,57.5,-0.99265,1e-05,0.5628]
[1780420434496,66.04,67367.09,57.5,-0.99264,1e-05,0.56324]
[1780420435502,66.04,67369.84,57.5,-0.99261,1e-05,0.56533]
[1780420437516,66.04,67369.47,57.5,-0.99262,1e-05,0.56505]
[1780420438523,66.04,67369.97,57.5,-0.99261,1e-05,0.56543]
[1780420439529,66.04,67372.29,57.5,-0.99258,1e-05,0.5672]
[1780420440538,66.04,67374.05,57.5,-0.99256,1e-05,0.56855]
[1780420441545,66.04,67374.82,57.5,-0.99256,1e-05,0.56914]
[1780420443559,66.04,67375.21,57.5,-0.99255,1e-05,0.56944]
[1780420446580,66.04,67371.76,57.5,-0.99259,1e-05,0.5668]
[1780420448595,66.04,67373.68,57.5,-0.99257,1e-05,0.56827]
[1780420449602,66.04,67381.31,57.5,-0.99248,1e-05,0.57414]
[1780420450609,66.04,67382.91,57.5,-0.99246,1e-05,0.57538]
[1780420451616,66.04,67385.44,57.5,-0.99243,1e-05,0.57734]
[1780420453630,66.04,67384.27,57.5,-0.99245,1e-05,0.57643]
[1780420455654,66.04,67374.52,57.5,-0.99256,1e-05,0.56891]
[1780420456660,66.04,67362.71,57.5,-0.99269,1e-05,0.55992]
[1780420457667,66.04,67360.94,57.5,-0.99271,1e-05,0.55858]
[1780420458515,66.04,67360.94,57.5,-0.99271,1e-05,0.55858]
[1780420458573,66.04,67360.94,57.5,-0.99271,1e-05,0.55858]
[1780420458674,66.04,67359.12,57.5,-0.99273,1e-05,0.5572]
[1780420459578,66.04,67359.12,57.5,-0.99273,1e-05,0.5572]
[1780420459681,66.04,67358.43,57.5,-0.99274,1e-05,0.55668]
[1780420461695,66.04,67365.31,57.5,-0.99266,1e-05,0.56189]
[1780420462702,66.04,67369.06,57.5,-0.99262,1e-05,0.56474]
[1780420463709,66.04,67370.26,57.5,-0.99261,1e-05,0.56565]
[1780420465723,66.04,67372.69,57.5,-0.99258,1e-05,0.56751]
[1780420466730,66.04,67374.39,57.5,-0.99256,1e-05,0.56881]
[1780420467737,66.04,67376.44,57.5,-0.99254,1e-05,0.57039]
[1780420468744,66.04,67380.93,57.5,-0.99249,1e-05,0.57384]
[1780420469751,66.04,67383.66,57.5,-0.99246,1e-05,0.57596]
[1780420470758,66.04,67384.43,57.5,-0.99245,1e-05,0.57655]
[1780420471625,66.04,67384.43,57.5,-0.99245,1e-05,0.57655]
[1780420471760,66.04,67384.43,57.5,-0.99245,1e-05,0.57655]
[1780420472094,66.04,67391.31,57.5,-0.9924,1e-05,0.57963]
[1780420472774,66.04,67391.31,57.5,-0.9924,1e-05,0.57963]
[1780420472808,66.04,67391.31,57.5,-0.9924,1e-05,0.57963]
[1780420473344,66.04,67393.92,57.5,-0.99237,1e-05,0.58166]
[1780420473786,66.04,67398.76,57.5,-0.99231,1e-05,0.58545]
[1780420474793,66.04,67401.64,57.5,-0.99228,1e-05,0.58772]
[1780420477814,66.04,67399.83,57.5,-0.9923,1e-05,0.58629]
[1780420478820,66.04,67397.94,57.5,-0.99232,1e-05,0.58481]
[1780420481844,66.04,67399.26,57.5,-0.9923,1e-05,0.58585]
[1780420483405,66.04,67397.61,57.5,-0.99232,1e-05,0.58455]
[1780420483858,66.04,67398.17,57.5,-0.99232,1e-05,0.58499]
[1780420485872,66.04,67398.72,57.5,-0.99231,1e-05,0.58542]
[1780420489903,66.04,67399.71,57.5,-0.9923,1e-05,0.5862]
[1780420490910,66.04,67400.5,57.5,-0.99229,1e-05,0.58682]
[1780420491917,66.04,67401.0,57.5,-0.99228,1e-05,0.58722]
[1780420492924,66.04,67401.55,57.5,-0.99228,1e-05,0.58765]
[1780420493931,66.04,67401.99,57.5,-0.99227,1e-05,0.588]
[1780420494938,66.04,67401.23,57.5,-0.99228,1e-05,0.5874]
[1780420497959,66.04,67399.41,57.5,-0.9923,1e-05,0.58596]
[1780420498966,66.04,67397.18,57.5,-0.99233,1e-05,0.58421]
[1780420500980,66.04,67393.78,57.5,-0.99237,1e-05,0.58155]
[1780420501987,66.04,67381.63,57.5,-0.99251,1e-05,0.57213]
[1780420502994,66.04,67383.51,57.5,-0.99249,1e-05,0.57358]
[1780420505009,66.04,67388.8,57.5,-0.99243,1e-05,0.57767]
[1780420506015,66.04,67394.35,57.5,-0.99236,1e-05,0.582]
[1780420507022,66.04,67402.04,57.5,-0.99227,1e-05,0.58803]
[1780420508028,66.04,67402.5,57.5,-0.99227,1e-05,0.5884]
[1780420509036,66.04,67401.6,57.5,-0.99228,1e-05,0.58769]
[1780420512057,66.04,67405.49,57.5,-0.99223,1e-05,0.59076]
[1780420514071,66.04,67407.81,57.5,-0.99221,1e-05,0.5926]
[1780420515078,66.04,67409.63,57.5,-0.99218,1e-05,0.59404]
[1780420516085,66.04,67410.38,57.5,-0.99218,1e-05,0.59464]
[1780420519107,66.04,67407.43,57.5,-0.99221,1e-05,0.5923]
[1780420520114,66.04,67401.46,57.5,-0.99228,1e-05,0.58758]
[1780420521121,66.04,67396.9,57.5,-0.99233,1e-05,0.58399]
[1780420522128,66.04,67391.74,57.5,-0.99239,1e-05,0.57996]
[1780420524142,66.04,67390.87,57.5,-0.9924,1e-05,0.57928]
[1780420526156,66.04,67389.8,57.5,-0.99241,1e-05,0.57845]
[1780420527163,66.04,67382.07,57.5,-0.9925,1e-05,0.57247]
[1780420528171,66.04,67376.74,57.5,-0.99256,1e-05,0.56837]
[1780420529176,66.04,67371.3,57.5,-0.99262,1e-05,0.56421]
[1780420530184,66.04,67369.84,57.5,-0.99264,1e-05,0.5631]
[1780420531190,66.04,67375.6,57.5,-0.9926,1e-05,0.56525]
[1780420532200,66.04,67377.8,57.5,-0.99258,1e-05,0.56693]
[1780420533205,66.04,67380.33,57.5,-0.99255,1e-05,0.56887]
[1780420534212,66.04,67382.71,57.5,-0.99252,1e-05,0.5707]
[1780420536229,66.04,67376.97,57.5,-0.99259,1e-05,0.5663]
[1780420537236,66.04,67373.2,57.5,-0.99263,1e-05,0.56342]
[1780420538460,66.04,67373.2,57.5,-0.99263,1e-05,0.56342]
[1780420538499,66.04,67373.2,57.5,-0.99263,1e-05,0.56342]
[1780420538243,66.04,67372.41,57.5,-0.99264,1e-05,0.56282]
[1780420538525,66.04,67372.41,57.5,-0.99264,1e-05,0.56282]
[1780420538571,66.04,67372.41,57.5,-0.99264,1e-05,0.56282]
[1780420539250,66.04,67370.14,57.5,-0.99266,1e-05,0.5611]
[1780420539725,66.04,67370.14,57.5,-0.99266,1e-05,0.5611]
[1780420540257,66.04,67373.91,57.5,-0.99262,1e-05,0.56396]
[1780420541264,66.04,67381.65,57.5,-0.99254,1e-05,0.56989]
[1780420542283,66.04,67388.0,57.5,-0.99246,1e-05,0.57478]
[1780420543290,66.04,67384.45,57.5,-0.9925,1e-05,0.57204]
[1780420544297,66.04,67382.53,57.5,-0.99253,1e-05,0.57056]
[1780420548325,66.04,67381.19,57.5,-0.99254,1e-05,0.56953]
[1780420550339,66.04,67380.69,57.5,-0.99255,1e-05,0.56915]
[1780420551346,66.04,67382.07,57.5,-0.99253,1e-05,0.57021]
[1780420552353,66.04,67381.55,57.5,-0.99254,1e-05,0.56981]
[1780420553360,66.04,67379.8,57.5,-0.99256,1e-05,0.56847]
[1780420554367,66.04,67377.83,57.5,-0.99258,1e-05,0.56696]
[1780420555374,66.04,67375.58,57.5,-0.9926,1e-05,0.56524]
[1780420560410,66.04,67366.99,57.5,-0.9927,1e-05,0.55871]
[1780420561452,66.04,67361.06,57.5,-0.99277,1e-05,0.55424]
[1780420562443,66.04,67364.69,57.5,-0.99273,1e-05,0.55697]
[1780420563463,66.04,67368.77,57.5,-0.99268,1e-05,0.56006]
[1780420564467,66.04,67372.62,57.5,-0.99264,1e-05,0.56298]
[1780420565474,66.04,67376.47,57.5,-0.99259,1e-05,0.56592]
[1780420566482,66.04,67374.53,57.5,-0.99262,1e-05,0.56444]
[1780420567489,66.04,67373.53,57.5,-0.99263,1e-05,0.56367]
[1780420568496,66.04,67374.19,57.5,-0.99262,1e-05,0.56418]
[1780420569503,66.04,67373.44,57.5,-0.99263,1e-05,0.5636]
[1780420570510,66.04,67372.59,57.5,-0.99264,1e-05,0.56296]
[1780420572524,66.04,67376.65,57.5,-0.99259,1e-05,0.56605]
[1780420573531,66.04,67377.85,57.5,-0.99258,1e-05,0.56697]
[1780420574538,66.04,67380.88,57.5,-0.99254,1e-05,0.56929]
[1780420575545,66.04,67381.6,57.5,-0.99254,1e-05,0.56985]
[1780420576552,66.04,67387.77,57.5,-0.99247,1e-05,0.57461]
[1780420577125,66.04,67387.77,57.5,-0.99247,1e-05,0.57461]
[1780420577345,66.04,67387.77,57.5,-0.99247,1e-05,0.57461]
[1780420577559,66.04,67392.19,57.5,-0.99242,1e-05,0.57803]
[1780420578591,66.04,67392.19,57.5,-0.99242,1e-05,0.57803]
[1780420578601,66.04,67392.19,57.5,-0.99242,1e-05,0.57803]
[1780420578688,66.04,67396.96,57.5,-0.99236,1e-05,0.58175]
[1780420579578,66.04,67402.91,57.5,-0.99229,1e-05,0.58642]
[1780420580585,66.04,67405.55,57.5,-0.99226,1e-05,0.5885]
[1780420583606,66.04,67406.19,57.5,-0.99225,1e-05,0.589]
[1780420584613,66.04,67402.5,57.5,-0.9923,1e-05,0.5861]
[1780420585619,66.04,67401.54,57.5,-0.99231,1e-05,0.58534]
[1780420586627,66.04,67403.67,57.5,-0.99228,1e-05,0.58702]
[1780420588641,66.04,67403.08,57.5,-0.99229,1e-05,0.58655]
[1780420590655,66.04,67403.52,57.5,-0.99228,1e-05,0.5869]
[1780420591661,66.04,67403.82,57.5,-0.99231,1e-05,0.58484]
[1780420592668,66.04,67396.47,57.5,-0.9924,1e-05,0.57909]
[1780420593676,66.04,67392.24,57.5,-0.99244,1e-05,0.5758]
[1780420595703,66.04,67391.51,57.5,-0.99245,1e-05,0.57523]
[1780420596709,66.04,67377.56,57.5,-0.99261,1e-05,0.56451]
[1780420597716,66.04,67378.05,57.5,-0.9926,1e-05,0.56488]
[1780420598723,66.04,67378.94,57.5,-0.99259,1e-05,0.56556]
[1780420600737,66.04,67381.28,57.5,-0.99257,1e-05,0.56735]
[1780420602751,66.04,67383.6,57.5,-0.99254,1e-05,0.56913]
[1780420603758,66.04,67385.05,57.5,-0.99253,1e-05,0.57025]
[1780420604765,66.04,67386.34,57.5,-0.99251,1e-05,0.57124]
[1780420605772,66.04,67390.29,57.5,-0.99247,1e-05,0.57429]
[1780420606779,66.04,67394.03,57.5,-0.99242,1e-05,0.57719]
[1780420607787,66.04,67397.84,57.5,-0.99238,1e-05,0.58015]
[1780420608793,66.04,67401.41,57.5,-0.99234,1e-05,0.58295]
[1780420611574,66.04,67401.73,57.5,-0.99233,1e-05,0.5832]
[1780420611605,66.04,67401.73,57.5,-0.99233,1e-05,0.5832]
[1780420611586,66.04,67401.87,57.5,-0.99233,1e-05,0.58331]
[1780420612289,66.04,67415.89,57.5,-0.99217,1e-05,0.59438]
[1780420612891,66.04,67415.89,57.5,-0.99217,1e-05,0.59438]
[1780420612952,66.04,67423.13,57.5,-0.99208,1e-05,0.60017]
[1780420614126,66.04,67425.66,57.5,-0.99205,1e-05,0.6022]
[1780420614835,66.04,67426.77,57.5,-0.99204,1e-05,0.60309]
[1780420618866,66.04,67430.64,57.5,-0.99199,1e-05,0.60622]
[1780420619873,66.04,67434.99,57.5,-0.99194,1e-05,0.60974]
[1780420620880,66.04,67435.98,57.5,-0.99193,1e-05,0.61055]
[1780420622258,66.04,67434.08,57.5,-0.99195,1e-05,0.609]
[1780420622894,66.04,67435.78,57.5,-0.99193,1e-05,0.61038]
[1780420623901,66.04,67442.94,57.5,-0.99185,1e-05,0.61623]
[1780420624908,66.04,67443.28,57.5,-0.99184,1e-05,0.61651]
[1780420626362,66.04,67445.21,57.5,-0.99182,1e-05,0.6181]
[1780420626922,66.04,67446.66,57.5,-0.9918,1e-05,0.61929]
[1780420628254,66.04,67448.58,57.5,-0.99178,1e-05,0.62087]
[1780420628935,66.04,67450.44,57.5,-0.99175,1e-05,0.62241]
[1780420629943,66.04,67443.59,57.5,-0.99184,1e-05,0.61677]
[1780420630950,66.04,67430.64,57.5,-0.99199,1e-05,0.60622]
[1780420631957,66.04,67428.9,57.5,-0.99201,1e-05,0.60481]
[1780420632964,66.04,67432.06,57.5,-0.99198,1e-05,0.60736]
[1780420633971,66.04,67433.35,57.5,-0.99196,1e-05,0.60841]
[1780420635985,66.04,67435.08,57.5,-0.99194,1e-05,0.60982]
[1780420636992,66.04,67436.59,57.5,-0.99192,1e-05,0.61104]
[1780420637999,66.04,67440.47,57.5,-0.99188,1e-05,0.61421]
[1780420639006,66.04,67446.85,57.5,-0.9918,1e-05,0.61945]
[1780420640013,66.04,67448.89,57.5,-0.99177,1e-05,0.62113]
[1780420641020,66.04,67449.78,57.5,-0.99176,1e-05,0.62186]
[1780420642032,66.04,67450.42,57.5,-0.99175,1e-05,0.62239]
[1780420643039,66.04,67449.06,57.5,-0.99177,1e-05,0.62127]
[1780420644046,66.04,67444.13,57.5,-0.99183,1e-05,0.61721]
[1780420645053,66.04,67438.4,57.5,-0.9919,1e-05,0.61252]
[1780420646060,66.04,67442.16,57.5,-0.99185,1e-05,0.61559]
[1780420647067,66.04,67439.59,57.5,-0.99189,1e-05,0.61349]
[1780420648080,66.04,67430.68,57.5,-0.99199,1e-05,0.60625]
[1780420649081,66.04,67436.6,57.5,-0.99192,1e-05,0.61105]
[1780420650088,66.04,67441.01,57.5,-0.99187,1e-05,0.61465]
[1780420651095,66.04,67436.82,57.5,-0.99195,1e-05,0.60886]
[1780420652102,66.04,67429.0,57.5,-0.99204,1e-05,0.60254]
[1780420653306,66.04,67422.51,57.5,-0.99212,1e-05,0.59733]
[1780420654116,66.04,67416.23,57.5,-0.9922,1e-05,0.59233]
[1780420655123,66.04,67417.2,57.5,-0.99218,1e-05,0.5931]
[1780420656131,66.04,67417.73,57.5,-0.99218,1e-05,0.59352]
[1780420660159,66.04,67416.6,57.5,-0.99219,1e-05,0.59262]
[1780420661166,66.04,67414.84,57.5,-0.99221,1e-05,0.59122]
[1780420662173,66.04,67413.78,57.5,-0.99222,1e-05,0.59038]
[1780420664187,66.04,67416.01,57.5,-0.9922,1e-05,0.59215]
[1780420665194,66.04,67416.9,57.5,-0.99219,1e-05,0.59286]
[1780420666201,66.04,67415.79,57.5,-0.9922,1e-05,0.59198]
[1780420667208,66.04,67414.27,57.5,-0.99222,1e-05,0.59077]
[1780420668215,66.04,67412.73,57.5,-0.99224,1e-05,0.58955]
[1780420669222,66.04,67410.32,57.5,-0.99226,1e-05,0.58765]
[1780420671236,66.04,67408.01,57.5,-0.99229,1e-05,0.58583]
[1780420672248,66.04,67410.03,57.5,-0.99227,1e-05,0.58742]
[1780420673255,66.04,67411.36,57.5,-0.99225,1e-05,0.58847]
[1780420674262,66.04,67410.46,57.5,-0.99226,1e-05,0.58776]
[1780420675269,66.04,67409.52,57.5,-0.99227,1e-05,0.58702]
[1780420677283,66.04,67408.52,57.5,-0.99229,1e-05,0.58623]
[1780420679297,66.04,67407.53,57.5,-0.9923,1e-05,0.58545]
[1780420680303,66.04,67407.07,57.5,-0.9923,1e-05,0.58509]
[1780420681310,66.04,67403.17,57.5,-0.99235,1e-05,0.58203]
[1780420681920,66.04,67403.17,57.5,-0.99235,1e-05,0.58203]
[1780420682096,66.04,67403.17,57.5,-0.99235,1e-05,0.58203]
[1780420682620,66.04,67403.17,57.5,-0.99235,1e-05,0.58203]
[1780420682325,66.04,67392.86,57.5,-0.99247,1e-05,0.57401]
[1780420683283,66.04,67392.86,57.5,-0.99247,1e-05,0.57401]
[1780420683330,66.04,67389.11,57.5,-0.99251,1e-05,0.57111]
[1780420684337,66.04,67387.15,57.5,-0.99253,1e-05,0.5696]
[1780420685343,66.04,67386.65,57.5,-0.99254,1e-05,0.56922]
[1780420686350,66.04,67386.08,57.5,-0.99254,1e-05,0.56878]
[1780420688365,66.04,67389.78,57.5,-0.9925,1e-05,0.57163]
[1780420689372,66.04,67391.0,57.5,-0.99249,1e-05,0.57257]
[1780420690379,66.04,67391.68,57.5,-0.99248,1e-05,0.5731]
[1780420691387,66.04,67392.32,57.5,-0.99247,1e-05,0.57359]
[1780420693400,66.04,67393.11,57.5,-0.99246,1e-05,0.5742]
[1780420694407,66.04,67395.18,57.5,-0.99244,1e-05,0.57581]
[1780420695414,66.04,67400.94,57.5,-0.99237,1e-05,0.58029]
[1780420696423,66.04,67404.61,57.5,-0.99233,1e-05,0.58316]
[1780420697145,66.04,67404.61,57.5,-0.99233,1e-05,0.58316]
[1780420697315,66.04,67404.61,57.5,-0.99233,1e-05,0.58316]
[1780420697430,66.04,67414.92,57.5,-0.99221,1e-05,0.59129]
[1780420697718,66.04,67414.92,57.5,-0.99221,1e-05,0.59129]
[1780420698399,66.04,67414.92,57.5,-0.99221,1e-05,0.59129]
[1780420698436,66.04,67425.59,57.5,-0.99208,1e-05,0.5998]
[1780420699443,66.04,67428.39,57.5,-0.99205,1e-05,0.60205]
[1780420700451,66.04,67429.24,57.5,-0.99204,1e-05,0.60273]
[1780420702465,66.04,67429.69,57.5,-0.99204,1e-05,0.60309]
[1780420707500,66.04,67430.26,57.5,-0.99203,1e-05,0.60355]
[1780420709514,66.04,67431.86,57.5,-0.99201,1e-05,0.60485]
[1780420710520,66.04,67432.47,57.5,-0.992,1e-05,0.60534]
[1780420713542,66.04,67433.03,57.5,-0.99203,1e-05,0.60343]
[1780420714549,66.04,67433.93,57.5,-0.99202,1e-05,0.60416]
[1780420716562,66.04,67432.11,57.5,-0.99204,1e-05,0.60269]
[1780420717570,66.04,67429.76,57.5,-0.99206,1e-05,0.6008]
[1780420718577,66.04,67428.72,57.5,-0.99208,1e-05,0.59997]
[1780420719584,66.04,67421.93,57.5,-0.99216,1e-05,0.59454]
[1780420720591,66.04,67427.19,57.5,-0.9921,1e-05,0.59874]
[1780420721598,66.04,67430.32,57.5,-0.99206,1e-05,0.60125]
[1780420722605,66.04,67431.74,57.5,-0.99204,1e-05,0.60239]
[1780420723612,66.04,67432.61,57.5,-0.99203,1e-05,0.6031]
[1780420724618,66.04,67433.48,57.5,-0.99202,1e-05,0.6038]
[1780420728647,66.04,67431.65,57.5,-0.99204,1e-05,0.60232]
[1780420729654,66.04,67428.85,57.5,-0.99208,1e-05,0.60007]
[1780420733691,66.04,67431.99,57.5,-0.99204,1e-05,0.6026]
[1780420734698,66.04,67434.9,57.5,-0.992,1e-05,0.60494]
[1780420737719,66.04,67428.94,57.5,-0.99207,1e-05,0.60014]
[1780420738727,66.04,67425.35,57.5,-0.99212,1e-05,0.59727]
[1780420739734,66.04,67421.45,57.5,-0.99216,1e-05,0.59415]
[1780420740741,66.04,67421.04,57.5,-0.99217,1e-05,0.59383]
[1780420741748,66.04,67419.32,57.5,-0.99219,1e-05,0.59246]
[1780420742755,66.04,67417.5,57.5,-0.99221,1e-05,0.59101]
[1780420743761,66.04,67416.02,57.5,-0.99223,1e-05,0.58984]
[1780420744769,66.04,67410.82,57.5,-0.99229,1e-05,0.58574]
[1780420745779,66.04,67412.24,57.5,-0.99227,1e-05,0.58686]
[1780420746785,66.04,67415.81,57.5,-0.99223,1e-05,0.58968]
[1780420747792,66.04,67416.77,57.5,-0.99222,1e-05,0.59044]
[1780420749806,66.04,67421.75,57.5,-0.99216,1e-05,0.59439]
[1780420750813,66.04,67423.51,57.5,-0.99214,1e-05,0.5958]
[1780420751820,66.04,67424.52,57.5,-0.99213,1e-05,0.5966]
[1780420752826,66.04,67425.21,57.5,-0.99212,1e-05,0.59715]
[1780420754841,66.04,67424.42,57.5,-0.99213,1e-05,0.59652]
[1780420755848,66.04,67424.86,57.5,-0.99212,1e-05,0.59687]
[1780420756855,66.04,67425.74,57.5,-0.99211,1e-05,0.59758]
[1780420757862,66.04,67428.14,57.5,-0.99208,1e-05,0.5995]
[1780420758869,66.04,67429.65,57.5,-0.99207,1e-05,0.60071]
[1780420759875,66.04,67431.46,57.5,-0.99204,1e-05,0.60217]
[1780420763904,66.04,67428.72,57.5,-0.99208,1e-05,0.59997]
[1780420764911,66.04,67426.23,57.5,-0.99211,1e-05,0.59797]
[1780420767932,66.04,67426.68,57.5,-0.9921,1e-05,0.59833]
[1780420768939,66.04,67428.22,57.5,-0.99208,1e-05,0.59957]
[1780420769946,66.04,67429.02,57.5,-0.99207,1e-05,0.60021]
[1780420770953,66.04,67432.12,57.5,-0.99204,1e-05,0.6027]
[1780420771960,66.04,67435.25,57.5,-0.99203,1e-05,0.60287]
[1780420772967,66.04,67440.46,57.5,-0.99197,1e-05,0.60708]
[1780420773974,66.04,67442.14,57.5,-0.99195,1e-05,0.60845]
[1780420774981,66.04,67442.79,57.5,-0.99194,1e-05,0.60898]
[1780420776317,66.04,67443.81,57.5,-0.99193,1e-05,0.60981]
[1780420776995,66.04,67443.14,57.5,-0.99193,1e-05,0.60926]
[1780420778002,66.04,67444.83,57.5,-0.99191,1e-05,0.61064]
[1780420779009,66.04,67445.62,57.5,-0.9919,1e-05,0.61128]
[1780420781528,66.04,67445.54,57.5,-0.99191,1e-05,0.61121]
[1780420781546,66.04,67445.54,57.5,-0.99191,1e-05,0.61121]
[1780420781689,66.04,67445.54,57.5,-0.99191,1e-05,0.61121]
[1780420781738,66.04,67449.87,57.5,-0.99185,1e-05,0.61475]
[1780420782031,66.04,67455.57,57.5,-0.99178,1e-05,0.61944]
[1780420783054,66.04,67462.61,57.5,-0.9917,1e-05,0.62526]
[1780420784051,66.04,67467.48,57.5,-0.99163,1e-05,0.62932]
[1780420786604,66.04,67467.14,57.5,-0.99164,1e-05,0.62904]
[1780420786696,66.04,67466.31,57.5,-0.99165,1e-05,0.62834]
[1780420787918,66.04,67466.01,57.5,-0.99165,1e-05,0.62809]
[1780420788270,66.04,67466.01,57.5,-0.99165,1e-05,0.62809]
[1780420788371,66.04,67463.17,57.5,-0.99169,1e-05,0.62573]
[1780420789087,66.04,67459.95,57.5,-0.99173,1e-05,0.62306]
[1780420791101,66.04,67460.89,57.5,-0.99172,1e-05,0.62384]
[1780420793115,66.04,67462.23,57.5,-0.9917,1e-05,0.62495]
[1780420794121,66.04,67461.42,57.5,-0.99171,1e-05,0.62428]
[1780420795726,66.04,67461.42,57.5,-0.99171,1e-05,0.62428]
[1780420795129,66.04,67462.14,57.5,-0.9917,1e-05,0.62487]
[1780420796135,66.04,67464.41,57.5,-0.99167,1e-05,0.62676]
[1780420797143,66.04,67463.71,57.5,-0.99168,1e-05,0.62618]
[1780420798150,66.04,67462.1,57.5,-0.9917,1e-05,0.62484]
[1780420799157,66.04,67462.67,57.5,-0.99169,1e-05,0.62531]
[1780420800164,66.04,67465.02,57.5,-0.99167,1e-05,0.62727]
[1780420801171,66.04,67464.29,57.5,-0.99167,1e-05,0.62666]
[1780420802178,66.04,67464.95,57.5,-0.99167,1e-05,0.62721]
[1780420803185,66.04,67466.21,57.5,-0.99165,1e-05,0.62826]
[1780420804192,66.04,67466.7,57.5,-0.99164,1e-05,0.62867]
[1780420805199,66.04,67462.97,57.5,-0.99169,1e-05,0.62556]
[1780420807213,66.04,67468.61,57.5,-0.99162,1e-05,0.63027]
[1780420808220,66.04,67473.81,57.5,-0.99156,1e-05,0.63463]
[1780420809115,66.04,67473.81,57.5,-0.99156,1e-05,0.63463]
[1780420809227,66.04,67480.49,57.5,-0.99147,1e-05,0.64026]
[1780420810012,66.04,67480.49,57.5,-0.99147,1e-05,0.64026]
[1780420810804,66.04,67480.49,57.5,-0.99147,1e-05,0.64026]
[1780420810397,66.04,67484.27,57.5,-0.99142,1e-05,0.64347]
[1780420811127,66.04,67484.27,57.5,-0.99142,1e-05,0.64347]
[1780420811241,66.04,67492.0,57.5,-0.99132,1e-05,0.65007]
[1780420812248,66.04,67498.02,57.5,-0.99125,1e-05,0.65525]
[1780420813255,66.04,67500.97,57.5,-0.99121,1e-05,0.6578]
[1780420814262,66.04,67502.85,57.5,-0.99118,1e-05,0.65943]
[1780420815269,66.04,67504.9,57.5,-0.99116,1e-05,0.66121]
[1780420816050,66.04,67504.9,57.5,-0.99116,1e-05,0.66121]
[1780420816276,66.04,67512.23,57.5,-0.99106,1e-05,0.66761]
[1780420817444,66.04,67514.53,57.5,-0.99103,1e-05,0.66963]
[1780420818290,66.04,67515.89,57.5,-0.99101,1e-05,0.67083]
[1780420818912,66.04,67515.89,57.5,-0.99101,1e-05,0.67083]
[1780420819297,66.04,67514.3,57.5,-0.99103,1e-05,0.66943]
[1780420821311,66.04,67515.31,57.5,-0.99102,1e-05,0.67032]
[1780420824951,66.04,67515.23,57.5,-0.99102,1e-05,0.67025]
[1780420825339,66.04,67514.33,57.5,-0.99103,1e-05,0.66946]
[1780420827353,66.04,67510.29,57.5,-0.99108,1e-05,0.66592]
[1780420827998,66.04,67510.29,57.5,-0.99108,1e-05,0.66592]
[1780420828190,66.04,67510.29,57.5,-0.99108,1e-05,0.66592]
[1780420828300,66.04,67510.29,57.5,-0.99108,1e-05,0.66592]
[1780420828729,66.04,67510.29,57.5,-0.99108,1e-05,0.66592]
[1780420828731,66.04,67515.75,57.5,-0.99101,1e-05,0.67071]
[1780420828991,66.04,67515.75,57.5,-0.99101,1e-05,0.67071]
[1780420829546,66.04,67514.47,57.5,-0.99103,1e-05,0.66958]
[1780420830374,66.04,67517.49,57.5,-0.99099,1e-05,0.67224]
[1780420831380,66.04,67516.36,57.5,-0.99104,1e-05,0.6687]
[1780420832388,66.04,67519.98,57.5,-0.99099,1e-05,0.67189]
[1780420833395,66.04,67522.4,57.5,-0.99096,1e-05,0.67402]
[1780420834402,66.04,67516.06,57.5,-0.99104,1e-05,0.66844]
[1780420835409,66.04,67513.45,57.5,-0.99108,1e-05,0.66615]
[1780420836421,66.04,67507.26,57.5,-0.99116,1e-05,0.66075]
[1780420837428,66.04,67504.62,57.5,-0.99119,1e-05,0.65846]
[1780420839442,66.04,67507.91,57.5,-0.99115,1e-05,0.66132]
[1780420840449,66.04,67509.01,57.5,-0.99113,1e-05,0.66228]
[1780420842464,66.04,67506.01,57.5,-0.99117,1e-05,0.65967]
[1780420843470,66.04,67497.47,57.5,-0.99128,1e-05,0.65229]
[1780420844815,66.04,67503.25,57.5,-0.99121,1e-05,0.65727]
[1780420845484,66.04,67514.32,57.5,-0.99106,1e-05,0.66691]
[1780420846491,66.04,67527.52,57.5,-0.99089,1e-05,0.67856]
[1780420847500,66.04,67527.71,57.5,-0.99089,1e-05,0.67873]
[1780420848759,66.04,67527.71,57.5,-0.99089,1e-05,0.67873]
[1780420848862,66.04,67536.93,57.5,-0.99076,1e-05,0.68696]
[1780420849110,66.04,67536.93,57.5,-0.99076,1e-05,0.68696]
[1780420849513,66.04,67536.93,57.5,-0.99076,1e-05,0.68696]
[1780420849551,66.04,67565.07,57.5,-0.99037,1e-05,0.7126]
[1780420849906,66.04,67565.07,57.5,-0.99037,1e-05,0.7126]
[1780420850223,66.04,67565.07,57.5,-0.99037,1e-05,0.7126]
[1780420850234,66.04,67565.07,57.5,-0.99037,1e-05,0.7126]
[1780420850531,66.04,67585.07,57.5,-0.99008,1e-05,0.73128]
[1780420851537,66.04,67584.69,57.5,-0.99009,1e-05,0.73092]
[1780420852823,66.04,67580.81,57.5,-0.99014,1e-05,0.72727]
[1780420853557,66.04,67573.24,57.5,-0.99025,1e-05,0.72018]
[1780420854564,66.04,67570.76,57.5,-0.99029,1e-05,0.71787]
[1780420855571,66.04,67570.0,57.5,-0.9903,1e-05,0.71717]
[1780420856578,66.04,67566.6,57.5,-0.99035,1e-05,0.71401]
[1780420858593,66.04,67565.2,57.5,-0.99037,1e-05,0.71272]
[1780420859601,66.04,67564.36,57.5,-0.99038,1e-05,0.71194]
[1780420860341,66.04,67564.36,57.5,-0.99038,1e-05,0.71194]
[1780420860515,66.04,67564.36,57.5,-0.99038,1e-05,0.71194]
[1780420860678,66.04,67559.4,57.5,-0.99045,1e-05,0.70737]
[1780420861622,66.04,67547.21,57.5,-0.99062,1e-05,0.69624]
[1780420862647,66.04,67540.29,57.5,-0.99071,1e-05,0.68998]
[1780420863651,66.04,67539.72,57.5,-0.99072,1e-05,0.68947]
[1780420864658,66.04,67538.76,57.5,-0.99074,1e-05,0.68861]
[1780420865665,66.04,67534.67,57.5,-0.99079,1e-05,0.68494]
[1780420866330,66.04,67534.67,57.5,-0.99079,1e-05,0.68494]
[1780420866672,66.04,67529.53,57.5,-0.99086,1e-05,0.68035]
[1780420866911,66.04,67529.53,57.5,-0.99086,1e-05,0.68035]
[1780420867679,66.04,67524.68,57.5,-0.99093,1e-05,0.67604]
[1780420868686,66.04,67529.0,57.5,-0.99087,1e-05,0.67988]
[1780420869693,66.04,67527.21,57.5,-0.99089,1e-05,0.67829]
[1780420870700,66.04,67527.84,57.5,-0.99088,1e-05,0.67884]
[1780420871707,66.04,67528.7,57.5,-0.99087,1e-05,0.67961]
[1780420873721,66.04,67527.37,57.5,-0.99089,1e-05,0.67843]
[1780420875735,66.04,67525.84,57.5,-0.99091,1e-05,0.67707]
[1780420876743,66.04,67527.83,57.5,-0.99088,1e-05,0.67884]
[1780420877750,66.04,67531.17,57.5,-0.99084,1e-05,0.68181]
[1780420879764,66.04,67535.93,57.5,-0.99077,1e-05,0.68607]
[1780420880771,66.04,67537.45,57.5,-0.99075,1e-05,0.68743]
[1780420881778,66.04,67545.86,57.5,-0.99064,1e-05,0.69502]
[1780420882785,66.04,67547.53,57.5,-0.99061,1e-05,0.69653]
[1780420883792,66.04,67551.29,57.5,-0.99056,1e-05,0.69995]
[1780420884799,66.04,67550.15,57.5,-0.99058,1e-05,0.69891]
[1780420885806,66.04,67548.66,57.5,-0.9906,1e-05,0.69756]
[1780420886813,66.04,67543.89,57.5,-0.99066,1e-05,0.69323]
[1780420887820,66.04,67539.27,57.5,-0.99073,1e-05,0.68907]
[1780420888827,66.04,67540.15,57.5,-0.99072,1e-05,0.68986]
[1780420889835,66.04,67538.34,57.5,-0.99074,1e-05,0.68823]
[1780420894869,66.04,67537.75,57.5,-0.99078,1e-05,0.68512]
[1780420896883,66.04,67538.42,57.5,-0.99077,1e-05,0.68572]
[1780420897890,66.04,67539.48,57.5,-0.99076,1e-05,0.68667]
[1780420899904,66.04,67536.58,57.5,-0.9908,1e-05,0.68407]
[1780420900911,66.04,67539.5,57.5,-0.99076,1e-05,0.68668]
[1780420901918,66.04,67541.04,57.5,-0.99074,1e-05,0.68807]
[1780420902925,66.04,67532.37,57.5,-0.99086,1e-05,0.68031]
[1780420903933,66.04,67524.13,57.5,-0.99097,1e-05,0.673]
[1780420904939,66.04,67530.22,57.5,-0.99088,1e-05,0.6784]
[1780420905946,66.04,67536.05,57.5,-0.99081,1e-05,0.68359]
[1780420906953,66.04,67542.67,57.5,-0.99072,1e-05,0.68953]
[1780420907959,66.04,67543.55,57.5,-0.9907,1e-05,0.69033]
[1780420908967,66.04,67544.74,57.5,-0.99069,1e-05,0.6914]
[1780420909974,66.04,67545.44,57.5,-0.99068,1e-05,0.69203]
[1780420911989,66.04,67544.61,57.5,-0.99069,1e-05,0.69128]
[1780420912996,66.04,67542.54,57.5,-0.99072,1e-05,0.68942]
[1780420914003,66.04,67543.14,57.5,-0.99071,1e-05,0.68996]
[1780420917025,66.04,67544.62,57.5,-0.99069,1e-05,0.69129]
[1780420918033,66.04,67546.89,57.5,-0.99066,1e-05,0.69334]
[1780420919040,66.04,67545.69,57.5,-0.99067,1e-05,0.69226]
[1780420920361,66.04,67545.69,57.5,-0.99067,1e-05,0.69226]
[1780420921809,66.04,67546.04,57.5,-0.99067,1e-05,0.69257]
[1780420921908,66.04,67551.15,57.5,-0.9906,1e-05,0.69721]
[1780420922075,66.04,67547.01,57.5,-0.99066,1e-05,0.69345]
[1780420923082,66.04,67545.4,57.5,-0.99068,1e-05,0.692]
[1780420924575,66.04,67545.4,57.5,-0.99068,1e-05,0.692]
[1780420924668,66.04,67549.42,57.5,-0.99062,1e-05,0.69563]
[1780420925735,66.04,67549.42,57.5,-0.99062,1e-05,0.69563]
[1780420925763,66.04,67549.42,57.5,-0.99062,1e-05,0.69563]
[1780420925825,66.04,67558.04,57.5,-0.9905,1e-05,0.70349]
[1780420926143,66.04,67568.3,57.5,-0.99036,1e-05,0.71293]
[1780420927027,66.04,67568.3,57.5,-0.99036,1e-05,0.71293]
[1780420927115,66.04,67581.04,57.5,-0.99018,1e-05,0.7248]
[1780420928122,66.04,67588.29,57.5,-0.99007,1e-05,0.73162]
[1780420929935,66.04,67590.71,57.5,-0.99004,1e-05,0.73391]
[1780420930164,66.04,67594.49,57.5,-0.98998,1e-05,0.7375]
[1780420931585,66.04,67593.93,57.5,-0.98999,1e-05,0.73697]
[1780420932376,66.04,67593.93,57.5,-0.98999,1e-05,0.73697]
[1780420932381,66.04,67593.93,57.5,-0.98999,1e-05,0.73697]
[1780420932718,66.04,67593.93,57.5,-0.98999,1e-05,0.73697]
[1780420932738,66.04,67593.93,57.5,-0.98999,1e-05,0.73697]
[1780420932783,66.04,67593.93,57.5,-0.98999,1e-05,0.73697]
[1780420932916,66.04,67593.93,57.5,-0.98999,1e-05,0.73697]
[1780420932808,66.04,67602.44,57.5,-0.98986,1e-05,0.74509]
[1780420933662,66.04,67602.44,57.5,-0.98986,1e-05,0.74509]
[1780420933763,66.04,67614.1,57.5,-0.98969,1e-05,0.75634]
[1780420934192,66.04,67625.23,57.5,-0.98952,2e-05,0.7672]
[1780420935543,66.04,67627.39,57.5,-0.98949,2e-05,0.76933]
[1780420937213,66.04,67622.92,57.5,-0.98956,2e-05,0.76494]
[1780420938787,66.04,67625.01,57.5,-0.98953,2e-05,0.76699]
[1780420939227,66.04,67626.41,57.5,-0.98951,2e-05,0.76836]
[1780420940939,66.04,67626.41,57.5,-0.98951,2e-05,0.76836]
[1780420940976,66.04,67625.1,57.5,-0.98952,2e-05,0.76708]
[1780420941241,66.04,67621.98,57.5,-0.98957,2e-05,0.76402]
[1780420942248,66.04,67618.99,57.5,-0.98962,2e-05,0.7611]
[1780420943255,66.04,67619.96,57.5,-0.9896,2e-05,0.76204]
[1780420944262,66.04,67623.05,57.5,-0.98956,2e-05,0.76507]
[1780420945275,66.04,67627.28,57.5,-0.98949,2e-05,0.76922]
[1780420946275,66.04,67624.82,57.5,-0.98953,2e-05,0.7668]
[1780420947817,66.04,67624.82,57.5,-0.98953,2e-05,0.7668]
[1780420947872,66.04,67617.89,57.5,-0.98963,2e-05,0.76002]
[1780420948290,66.04,67614.99,57.5,-0.98968,2e-05,0.7572]
[1780420949296,66.04,67621.15,57.5,-0.98958,2e-05,0.76321]
[1780420950792,66.04,67628.31,57.5,-0.98948,2e-05,0.77023]
[1780420951842,66.04,67628.36,57.5,-0.98951,2e-05,0.76748]
[1780420952318,66.04,67630.14,57.5,-0.98949,2e-05,0.76923]
[1780420953324,66.04,67631.41,57.5,-0.98947,2e-05,0.77048]
[1780420954332,66.04,67629.12,57.5,-0.9895,2e-05,0.76823]
[1780420955339,66.04,67626.64,57.5,-0.98954,2e-05,0.76579]
[1780420956346,66.04,67620.52,57.5,-0.98963,2e-05,0.75981]
[1780420957353,66.04,67622.06,57.5,-0.98961,2e-05,0.76131]
[1780420958360,66.04,67626.75,57.5,-0.98954,2e-05,0.7659]
[1780420959367,66.04,67629.77,57.5,-0.98949,2e-05,0.76887]
[1780420960374,66.04,67631.31,57.5,-0.98947,2e-05,0.77038]
[1780420961381,66.04,67632.85,57.5,-0.98944,2e-05,0.7719]
[1780420962388,66.04,67630.93,57.5,-0.98947,2e-05,0.77001]
[1780420963395,66.04,67627.75,57.5,-0.98952,2e-05,0.76688]
[1780420964402,66.04,67628.25,57.5,-0.98951,2e-05,0.76737]
[1780420967423,66.04,67628.95,57.5,-0.9895,2e-05,0.76806]
[1780420968429,66.04,67634.51,57.5,-0.98942,2e-05,0.77354]
[1780420969437,66.04,67633.47,57.5,-0.98943,2e-05,0.77252]
[1780420970444,66.04,67635.63,57.5,-0.9894,2e-05,0.77465]
[1780420972458,66.04,67636.74,57.5,-0.98938,2e-05,0.77575]
[1780420973982,66.04,67636.74,57.5,-0.98938,2e-05,0.77575]
[1780420973465,66.04,67637.52,57.5,-0.98937,2e-05,0.77652]
[1780420974472,66.04,67643.46,57.5,-0.98928,2e-05,0.78243]
[1780420975478,66.04,67647.52,57.5,-0.98922,2e-05,0.78649]
[1780420977494,66.04,67648.27,57.5,-0.98921,2e-05,0.78724]
[1780420978494,66.04,67648.27,57.5,-0.98921,2e-05,0.78724]
[1780420978501,66.04,67647.43,57.5,-0.98922,2e-05,0.7864]
[1780420979508,66.04,67650.75,57.5,-0.98917,2e-05,0.78973]
[1780420981522,66.04,67649.28,57.5,-0.98919,2e-05,0.78826]
[1780420982529,66.04,67648.17,57.5,-0.98921,2e-05,0.78714]
[1780420983517,66.04,67648.17,57.5,-0.98921,2e-05,0.78714]
[1780420983536,66.04,67646.9,57.5,-0.98923,2e-05,0.78587]
[1780420985550,66.04,67644.13,57.5,-0.98927,2e-05,0.7831]
[1780420986557,66.04,67639.37,57.5,-0.98934,2e-05,0.77836]
[1780420989578,66.04,67640.04,57.5,-0.98933,2e-05,0.77903]
[1780420990792,66.04,67640.04,57.5,-0.98933,2e-05,0.77903]
[1780420990797,66.04,67637.21,57.5,-0.98938,2e-05,0.77622]
[1780420991605,66.04,67645.56,57.5,-0.98925,2e-05,0.78453]
[1780420992612,66.04,67647.15,57.5,-0.98922,2e-05,0.78612]
[1780420993966,66.04,67647.15,57.5,-0.98922,2e-05,0.78612]
[1780420994039,66.04,67643.51,57.5,-0.98928,2e-05,0.78248]
[1780420994626,66.04,67635.24,57.5,-0.98941,2e-05,0.77427]
[1780420995647,66.04,67630.65,57.5,-0.98948,2e-05,0.76973]
[1780420996653,66.04,67625.02,57.5,-0.98956,2e-05,0.76421]
[1780420997660,66.04,67622.17,57.5,-0.98961,2e-05,0.76142]
[1780420998667,66.04,67619.46,57.5,-0.98965,2e-05,0.75878]
[1780421001688,66.04,67617.39,57.5,-0.98968,2e-05,0.75677]
[1780421002695,66.04,67615.87,57.5,-0.9897,1e-05,0.75529]
[1780421003702,66.04,67615.28,57.5,-0.98971,1e-05,0.75472]
[1780421004709,66.04,67614.01,57.5,-0.98973,1e-05,0.75349]
[1780421005718,66.04,67614.76,57.5,-0.98972,1e-05,0.75421]
[1780421006724,66.04,67623.44,57.5,-0.98959,2e-05,0.76266]
[1780421007731,66.04,67625.46,57.5,-0.98956,2e-05,0.76464]
[1780421008738,66.04,67626.54,57.5,-0.98954,2e-05,0.7657]
[1780421009745,66.04,67625.67,57.5,-0.98955,2e-05,0.76484]
[1780421010752,66.04,67626.25,57.5,-0.98954,2e-05,0.76541]
[1780421013773,66.04,67626.67,57.5,-0.98957,2e-05,0.76303]
[1780421014373,66.04,67626.67,57.5,-0.98957,2e-05,0.76303]
[1780421014780,66.04,67640.56,57.5,-0.98936,2e-05,0.77672]
[1780421015789,66.04,67644.59,57.5,-0.9893,2e-05,0.78073]
[1780421019547,66.04,67644.18,57.5,-0.98931,2e-05,0.78032]
[1780421019820,66.04,67651.21,57.5,-0.9892,2e-05,0.78735]
[1780421020827,66.04,67651.78,57.5,-0.98919,2e-05,0.78792]
[1780421021835,66.04,67651.81,57.5,-0.98919,2e-05,0.78795]
[1780421022842,66.04,67655.02,57.5,-0.98914,2e-05,0.79118]
[1780421023849,66.04,67660.22,57.5,-0.98906,2e-05,0.79643]
[1780421024856,66.04,67658.69,57.5,-0.98908,2e-05,0.79488]
[1780421025863,66.04,67656.73,57.5,-0.98911,2e-05,0.7929]
[1780421026870,66.04,67665.25,57.5,-0.98898,2e-05,0.80153]
[1780421028884,66.04,67666.52,57.5,-0.98896,2e-05,0.80283]
[1780421029469,66.04,67666.52,57.5,-0.98896,2e-05,0.80283]
[1780421029891,66.04,67670.36,57.5,-0.98889,2e-05,0.80675]
[1780421031010,66.04,67669.22,57.5,-0.98891,2e-05,0.80558]
[1780421032801,66.04,67669.51,57.5,-0.98891,2e-05,0.80588]
[1780421033024,66.04,67667.53,57.5,-0.98894,2e-05,0.80386]
[1780421034029,66.04,67664.39,57.5,-0.98899,2e-05,0.80066]
[1780421035037,66.04,67663.27,57.5,-0.98901,2e-05,0.79952]
[1780421036044,66.04,67663.95,57.5,-0.989,2e-05,0.80021]
[1780421037051,66.04,67662.73,57.5,-0.98902,2e-05,0.79897]
[1780421038058,66.04,67659.91,57.5,-0.98906,2e-05,0.79611]
[1780421039080,66.04,67649.73,57.5,-0.98922,2e-05,0.78586]
[1780421040076,66.04,67648.9,57.5,-0.98923,2e-05,0.78503]
[1780421041086,66.04,67646.92,57.5,-0.98926,2e-05,0.78305]
[1780421042092,66.04,67642.27,57.5,-0.98934,2e-05,0.77842]
[1780421043099,66.04,67641.02,57.5,-0.98936,2e-05,0.77718]
[1780421046120,66.04,67640.28,57.5,-0.98937,2e-05,0.77644]
[1780421048133,66.04,67644.8,57.5,-0.9893,2e-05,0.78094]
[1780421049141,66.04,67650.22,57.5,-0.98921,2e-05,0.78635]
[1780421050148,66.04,67658.14,57.5,-0.98909,2e-05,0.79432]
[1780421051154,66.04,67662.88,57.5,-0.98901,2e-05,0.79912]
[1780421052162,66.04,67662.04,57.5,-0.98903,2e-05,0.79827]
[1780421053861,66.04,67662.04,57.5,-0.98903,2e-05,0.79827]
[1780421053961,66.04,67662.8,57.5,-0.98901,2e-05,0.79904]
[1780421054176,66.04,67664.46,57.5,-0.98899,2e-05,0.80073]
[1780421055183,66.04,67669.33,57.5,-0.98891,2e-05,0.80569]
[1780421056189,66.04,67668.04,57.5,-0.98893,2e-05,0.80438]
[1780421057244,66.04,67668.04,57.5,-0.98893,2e-05,0.80438]
[1780421060217,66.04,67666.25,57.5,-0.98896,2e-05,0.80255]
[1780421061906,66.04,67658.55,57.5,-0.98908,2e-05,0.79474]
[1780421062235,66.04,67648.15,57.5,-0.98924,2e-05,0.78428]
[1780421063242,66.04,67647.02,57.5,-0.98926,2e-05,0.78315]
[1780421065256,66.04,67649.72,57.5,-0.98922,2e-05,0.78585]
[1780421066263,66.04,67652.32,57.5,-0.98918,2e-05,0.78846]
[1780421067270,66.04,67655.23,57.5,-0.98913,2e-05,0.79139]
[1780421069284,66.04,67656.63,57.5,-0.98911,2e-05,0.7928]
[1780421070291,66.04,67657.9,57.5,-0.98909,2e-05,0.79408]
[1780421071298,66.04,67659.35,57.5,-0.98911,2e-05,0.79268]
[1780421072308,66.04,67658.62,57.5,-0.98912,2e-05,0.79194]
[1780421073313,66.04,67656.28,57.5,-0.98916,2e-05,0.78959]
[1780421074320,66.04,67657.45,57.5,-0.98914,2e-05,0.79076]
[1780421075327,66.04,67661.98,57.5,-0.98907,2e-05,0.79534]
[1780421076334,66.04,67664.37,57.5,-0.98903,2e-05,0.79776]
[1780421077341,66.04,67665.75,57.5,-0.98901,2e-05,0.79916]
[1780421079355,66.04,67663.26,57.5,-0.98905,2e-05,0.79663]
[1780421081486,66.04,67663.0,57.5,-0.98905,2e-05,0.79637]
[1780421081560,66.04,67663.0,57.5,-0.98905,2e-05,0.79637]
[1780421081703,66.04,67662.41,57.5,-0.98906,2e-05,0.79577]
[1780421082280,66.04,67662.41,57.5,-0.98906,2e-05,0.79577]
[1780421082376,66.04,67662.41,57.5,-0.98906,2e-05,0.79577]
[1780421082703,66.04,67662.41,57.5,-0.98906,2e-05,0.79577]
[1780421082730,66.04,67662.41,57.5,-0.98906,2e-05,0.79577]
[1780421082786,66.04,67670.29,57.5,-0.98893,2e-05,0.80378]
[1780421083383,66.04,67679.41,57.5,-0.98879,2e-05,0.81313]
[1780421084389,66.04,67679.76,57.5,-0.98878,2e-05,0.81349]
[1780421085397,66.04,67680.71,57.5,-0.98877,2e-05,0.81447]
[1780421086404,66.04,67679.01,57.5,-0.98879,2e-05,0.81272]
[1780421087411,66.04,67673.82,57.5,-0.98888,2e-05,0.80739]
[1780421089425,66.04,67674.59,57.5,-0.98887,2e-05,0.80818]
[1780421090644,66.04,67676.63,57.5,-0.98883,2e-05,0.81027]
[1780421092446,66.04,67677.44,57.5,-0.98882,2e-05,0.8111]
[1780421094020,66.04,67680.38,57.5,-0.98877,2e-05,0.81413]
[1780421094460,66.04,67681.35,57.5,-0.98876,2e-05,0.81513]
[1780421095467,66.04,67683.55,57.5,-0.98872,2e-05,0.8174]
[1780421096474,66.04,67679.39,57.5,-0.98879,2e-05,0.81311]
[1780421098488,66.04,67682.36,57.5,-0.98874,2e-05,0.81617]
[1780421099495,66.04,67686.03,57.5,-0.98868,2e-05,0.81997]
[1780421100503,66.04,67688.35,57.5,-0.98864,2e-05,0.82238]
[1780421101518,66.04,67686.73,57.5,-0.98867,2e-05,0.8207]
[1780421102525,66.04,67683.06,57.5,-0.98873,2e-05,0.8169]
[1780421103532,66.04,67681.49,57.5,-0.98875,2e-05,0.81528]
[1780421105546,66.04,67680.95,57.5,-0.98876,2e-05,0.81472]
[1780421106553,66.04,67683.77,57.5,-0.98872,2e-05,0.81763]
[1780421107560,66.04,67685.07,57.5,-0.9887,2e-05,0.81898]
[1780421108570,66.04,67689.14,57.5,-0.98863,2e-05,0.8232]
[1780421109576,66.04,67692.2,57.5,-0.98858,2e-05,0.82639]
[1780421110585,66.04,67691.72,57.5,-0.98859,2e-05,0.82589]
[1780421111592,66.04,67690.1,57.5,-0.98861,2e-05,0.8242]
[1780421112599,66.04,67689.06,57.5,-0.98863,2e-05,0.82312]
[1780421113606,66.04,67687.42,57.5,-0.98866,2e-05,0.82141]
[1780421114612,66.04,67688.15,57.5,-0.98865,2e-05,0.82217]
[1780421116094,66.04,67689.01,57.5,-0.98863,2e-05,0.82307]
[1780421116627,66.04,67687.75,57.5,-0.98865,2e-05,0.82176]
[1780421117634,66.04,67686.37,57.5,-0.98868,2e-05,0.82028]
[1780421118640,66.04,67694.3,57.5,-0.98855,2e-05,0.82854]
[1780421119648,66.04,67699.5,57.5,-0.98846,2e-05,0.83399]
[1780421120656,66.04,67700.85,57.5,-0.98844,2e-05,0.83541]
[1780421121662,66.04,67693.63,57.5,-0.98856,2e-05,0.82777]
[1780421122669,66.04,67687.76,57.5,-0.98865,2e-05,0.82159]
[1780421123676,66.04,67694.23,57.5,-0.98855,2e-05,0.82834]
[1780421124683,66.04,67694.5,57.5,-0.98855,2e-05,0.82856]
[1780421125690,66.04,67695.17,57.5,-0.98854,2e-05,0.8292]
[1780421126697,66.04,67684.88,57.5,-0.9887,2e-05,0.81843]
[1780421127704,66.04,67680.67,57.5,-0.98877,2e-05,0.81404]
[1780421128713,66.04,67681.56,57.5,-0.98876,2e-05,0.81492]
[1780421129719,66.04,67688.0,57.5,-0.98866,2e-05,0.82156]
[1780421130726,66.03,67688.53,57.5,-0.98865,2e-05,0.82206]
[1780421131733,66.03,67688.84,57.5,-0.98868,2e-05,0.8194]
[1780421132740,66.03,67687.12,57.5,-0.98871,2e-05,0.81757]
[1780421133747,66.03,67684.33,57.5,-0.98876,2e-05,0.81465]
[1780421134754,66.03,67682.92,57.5,-0.98878,2e-05,0.81316]
[1780421135762,66.03,67687.61,57.5,-0.9887,2e-05,0.81797]
[1780421136769,66.03,67682.85,57.5,-0.98878,2e-05,0.81301]
[1780421137776,66.03,67678.21,57.5,-0.98886,2e-05,0.80821]
[1780421138784,66.03,67682.31,57.5,-0.98879,2e-05,0.81243]
[1780421139791,66.03,67681.06,57.5,-0.98881,2e-05,0.81114]
[1780421140798,66.03,67680.62,57.5,-0.98882,2e-05,0.81066]
[1780421141805,66.03,67674.36,57.5,-0.98892,2e-05,0.80422]
[1780421142811,66.03,67673.25,57.5,-0.98894,2e-05,0.80307]
[1780421143820,66.03,67681.15,57.5,-0.98881,2e-05,0.81115]
[1780421144827,66.03,67682.08,57.5,-0.9888,2e-05,0.8121]
[1780421146841,66.03,67679.72,57.5,-0.98884,2e-05,0.80968]
[1780421147848,66.03,67680.76,57.5,-0.98882,2e-05,0.81074]
[1780421149862,66.03,67678.71,57.5,-0.98885,2e-05,0.80864]
[1780421151875,66.03,67677.13,57.5,-0.98888,2e-05,0.80702]
[1780421152883,66.03,67675.88,57.5,-0.9889,2e-05,0.80574]
[1780421153890,66.03,67674.67,57.5,-0.98892,2e-05,0.8045]
[1780421156910,66.03,67675.85,57.5,-0.9889,2e-05,0.80566]
[1780421158925,66.03,67677.26,57.5,-0.98888,2e-05,0.80707]
[1780421159932,66.03,67676.4,57.5,-0.98889,2e-05,0.80616]
[1780421162953,66.03,67675.83,57.5,-0.9889,2e-05,0.80552]
[1780421164967,66.03,67679.75,57.5,-0.98884,2e-05,0.80951]
[1780421165974,66.03,67680.38,57.5,-0.98883,2e-05,0.81013]
[1780421167988,66.03,67678.01,57.5,-0.98887,2e-05,0.80765]
[1780421168995,66.02,67674.94,57.5,-0.98892,2e-05,0.80448]
[1780421170009,66.02,67676.57,57.5,-0.98889,2e-05,0.80613]
[1780421171010,66.02,67683.0,57.5,-0.98879,2e-05,0.81272]
[1780421172018,66.02,67691.62,57.5,-0.98865,2e-05,0.82164]
[1780421173024,66.02,67687.45,57.5,-0.98872,2e-05,0.81731]
[1780421174031,66.02,67680.93,57.5,-0.98882,2e-05,0.81059]
[1780421175038,66.02,67677.64,57.5,-0.98887,2e-05,0.80721]
[1780421177051,66.02,67678.53,57.5,-0.98886,2e-05,0.80812]
[1780421180083,66.02,67677.67,57.5,-0.98887,2e-05,0.80724]
[1780421181089,66.02,67676.9,57.5,-0.98889,2e-05,0.80645]
[1780421182096,66.02,67670.22,57.5,-0.98899,2e-05,0.79964]
[1780421182554,66.02,67670.22,57.5,-0.98899,2e-05,0.79964]
[1780421182964,66.02,67670.22,57.5,-0.98899,2e-05,0.79964]
[1780421183106,66.02,67656.55,57.5,-0.98921,2e-05,0.78581]
[1780421183819,66.02,67656.55,57.5,-0.98921,2e-05,0.78581]
[1780421184112,66.02,67639.3,57.5,-0.98948,2e-05,0.76866]
[1780421184821,66.02,67639.3,57.5,-0.98948,2e-05,0.76866]
[1780421185122,66.02,67623.2,57.5,-0.98972,1e-05,0.75293]
[1780421186131,66.02,67615.77,57.5,-0.98983,1e-05,0.74576]
[1780421187137,66.02,67611.85,57.5,-0.98989,1e-05,0.742]
[1780421188144,66.02,67610.24,57.5,-0.98991,1e-05,0.74046]
[1780421189151,66.02,67608.95,57.5,-0.98993,1e-05,0.73922]
[1780421190158,66.02,67607.67,57.5,-0.98995,1e-05,0.738]
[1780421192174,66.02,67609.92,57.5,-0.98995,1e-05,0.73742]
[1780421193181,66.02,67611.97,57.5,-0.98992,1e-05,0.73937]
[1780421194192,66.02,67612.6,57.5,-0.98991,1e-05,0.73998]
[1780421196206,66.02,67616.35,57.5,-0.98986,1e-05,0.74357]
[1780421199227,66.02,67615.71,57.5,-0.98987,1e-05,0.74295]
[1780421201241,66.02,67617.3,57.5,-0.98984,1e-05,0.74448]
[1780421205269,66.02,67616.25,57.5,-0.98986,1e-05,0.74347]
[1780421206276,66.02,67615.47,57.5,-0.98987,1e-05,0.74272]
[1780421208290,66.02,67617.57,57.5,-0.98984,1e-05,0.74474]
[1780421211311,66.02,67618.51,57.5,-0.98983,1e-05,0.74564]
[1780421216346,66.02,67618.35,57.5,-0.98983,1e-05,0.74549]
[1780421218360,66.02,67615.34,57.5,-0.98987,1e-05,0.7426]
[1780421220374,66.02,67612.81,57.5,-0.98991,1e-05,0.74018]
[1780421222388,66.02,67617.23,57.5,-0.98984,1e-05,0.74441]
[1780421224402,66.02,67623.95,57.5,-0.98974,1e-05,0.75089]
[1780421225409,66.02,67628.15,57.5,-0.98968,2e-05,0.75496]
[1780421227225,66.02,67628.15,57.5,-0.98968,2e-05,0.75496]
[1780421227328,66.02,67628.93,57.5,-0.98967,2e-05,0.75572]
[1780421227432,66.02,67628.93,57.5,-0.98967,2e-05,0.75572]
[1780421227443,66.02,67632.54,57.5,-0.98962,2e-05,0.75923]
[1780421228494,66.02,67632.54,57.5,-0.98962,2e-05,0.75923]
[1780421229224,66.02,67637.61,57.5,-0.98954,2e-05,0.76419]
[1780421229437,66.02,67639.76,57.5,-0.98951,2e-05,0.76631]
[1780421231450,66.02,67640.54,57.5,-0.98949,2e-05,0.76707]
[1780421233465,66.02,67643.18,57.5,-0.98945,2e-05,0.76967]
[1780421234478,66.02,67644.73,57.5,-0.98943,2e-05,0.7712]
[1780421236308,66.02,67646.53,57.5,-0.9894,2e-05,0.77299]
[1780421237001,66.02,67646.53,57.5,-0.9894,2e-05,0.77299]
[1780421237054,66.02,67647.32,57.5,-0.98939,2e-05,0.77377]
[1780421237496,66.02,67650.7,57.5,-0.98934,2e-05,0.77712]
[1780421238505,66.02,67654.83,57.5,-0.98927,2e-05,0.78124]
[1780421239512,66.02,67655.28,57.5,-0.98927,2e-05,0.78169]
[1780421240519,66.02,67656.93,57.5,-0.98924,2e-05,0.78334]
[1780421242911,66.02,67655.62,57.5,-0.98926,2e-05,0.78203]
[1780421243540,66.02,67656.14,57.5,-0.98925,2e-05,0.78255]
[1780421246563,66.02,67654.93,57.5,-0.98927,2e-05,0.78134]
[1780421247569,66.02,67650.34,57.5,-0.98934,2e-05,0.77676]
[1780421248576,66.02,67645.82,57.5,-0.98941,2e-05,0.77228]
[1780421249583,66.02,67644.96,57.5,-0.98943,2e-05,0.77143]
[1780421250590,66.02,67644.0,57.5,-0.98944,2e-05,0.77048]
[1780421251597,66.02,67642.79,57.5,-0.9895,2e-05,0.76648]
[1780421253611,66.02,67643.85,57.5,-0.98948,2e-05,0.76752]
[1780421254618,66.02,67642.52,57.5,-0.9895,2e-05,0.76621]
[1780421255625,66.02,67641.68,57.5,-0.98951,2e-05,0.76539]
[1780421258647,66.02,67637.01,57.5,-0.98958,2e-05,0.76081]
[1780421259654,66.02,67635.74,57.5,-0.9896,2e-05,0.75957]
[1780421260661,66.02,67636.9,57.5,-0.98959,2e-05,0.7607]
[1780421261668,66.02,67638.82,57.5,-0.98956,2e-05,0.76258]
[1780421266704,66.02,67640.55,57.5,-0.98953,2e-05,0.76428]
[1780421268718,66.02,67642.07,57.5,-0.98951,2e-05,0.76577]
[1780421270732,66.02,67642.58,57.5,-0.9895,2e-05,0.76627]
[1780421271739,66.02,67641.16,57.5,-0.98952,2e-05,0.76488]
[1780421273752,66.02,67642.1,57.5,-0.98951,2e-05,0.7658]
[1780421274760,66.02,67641.53,57.5,-0.98952,2e-05,0.76524]
[1780421275767,66.02,67638.79,57.5,-0.98956,2e-05,0.76255]
[1780421277781,66.02,67636.29,57.5,-0.9896,2e-05,0.76011]
[1780421278791,66.02,67631.82,57.5,-0.98966,2e-05,0.75575]
[1780421279798,66.02,67632.68,57.5,-0.98965,2e-05,0.75659]
[1780421280805,66.02,67632.25,57.5,-0.98966,2e-05,0.75617]
[1780421281978,66.02,67632.25,57.5,-0.98966,2e-05,0.75617]
[1780421282020,66.02,67626.87,57.5,-0.98974,1e-05,0.75095]
[1780421282819,66.02,67623.77,57.5,-0.98978,1e-05,0.74795]
[1780421283826,66.02,67622.39,57.5,-0.9898,1e-05,0.74662]
[1780421284833,66.02,67623.86,57.5,-0.98978,1e-05,0.74804]
[1780421285840,66.02,67620.32,57.5,-0.98984,1e-05,0.74463]
[1780421286847,66.02,67626.85,57.5,-0.98974,1e-05,0.75093]
[1780421287854,66.02,67628.77,57.5,-0.98971,2e-05,0.75279]
[1780421288861,66.02,67636.59,57.5,-0.98959,2e-05,0.7604]
[1780421289869,66.02,67636.79,57.5,-0.98959,2e-05,0.7606]
[1780421293897,66.02,67635.08,57.5,-0.98961,2e-05,0.75893]
[1780421294904,66.02,67633.43,57.5,-0.98964,2e-05,0.75732]
[1780421295911,66.02,67632.41,57.5,-0.98965,2e-05,0.75632]
[1780421298667,66.02,67632.51,57.5,-0.98965,2e-05,0.75642]
[1780421297959,66.02,67637.8,57.5,-0.98957,2e-05,0.76158]
[1780421298966,66.02,67642.36,57.5,-0.9895,2e-05,0.76606]
[1780421300506,66.02,67642.36,57.5,-0.9895,2e-05,0.76606]
[1780421299975,66.02,67649.24,57.5,-0.9894,2e-05,0.77285]
[1780421300993,66.02,67657.72,57.5,-0.98927,2e-05,0.78128]
[1780421301994,66.02,67664.56,57.5,-0.98916,2e-05,0.78814]
[1780421303001,66.02,67666.31,57.5,-0.98913,2e-05,0.7899]
[1780421307031,66.02,67666.88,57.5,-0.98912,2e-05,0.79048]
[1780421309045,66.02,67664.79,57.5,-0.98916,2e-05,0.78837]
[1780421310051,66.02,67663.86,57.5,-0.98917,2e-05,0.78743]
[1780421312066,66.02,67660.47,57.5,-0.98926,2e-05,0.78118]
[1780421314081,66.02,67657.36,57.5,-0.98931,2e-05,0.77808]
[1780421316094,66.02,67655.84,57.5,-0.98933,2e-05,0.77657]
[1780421317101,66.02,67653.47,57.5,-0.98937,2e-05,0.77421]
[1780421318110,66.02,67648.01,57.5,-0.98945,2e-05,0.76881]
[1780421319115,66.02,67647.41,57.5,-0.98946,2e-05,0.76822]
[1780421320122,66.02,67648.42,57.5,-0.98945,2e-05,0.76922]
[1780421321129,66.02,67651.24,57.5,-0.9894,2e-05,0.772]
[1780421323143,66.02,67650.14,57.5,-0.98942,2e-05,0.77091]
[1780421324150,66.02,67646.59,57.5,-0.98948,2e-05,0.76741]
[1780421325157,66.02,67648.46,57.5,-0.98945,2e-05,0.76925]
[1780421326164,66.02,67647.68,57.5,-0.98946,2e-05,0.76849]
[1780421328177,66.02,67637.05,57.5,-0.98962,2e-05,0.75806]
[1780421329185,66.02,67632.41,57.5,-0.98969,2e-05,0.75354]
[1780421333212,66.02,67632.83,57.5,-0.98968,2e-05,0.75395]
[1780421335227,66.02,67631.89,57.5,-0.9897,2e-05,0.75304]
[1780421337242,66.02,67630.53,57.5,-0.98972,2e-05,0.75172]
[1780421338248,66.02,67628.39,57.5,-0.98975,1e-05,0.74965]
[1780421339255,66.02,67627.74,57.5,-0.98976,1e-05,0.74902]
[1780421340262,66.02,67627.2,57.5,-0.98977,1e-05,0.7485]
[1780421341268,66.02,67626.54,57.5,-0.98978,1e-05,0.74786]
[1780421342276,66.02,67627.07,57.5,-0.98977,1e-05,0.74837]
[1780421344290,66.02,67626.48,57.5,-0.98978,1e-05,0.7478]
[1780421347310,66.02,67626.04,57.5,-0.98979,1e-05,0.74738]
[1780421348318,66.02,67624.97,57.5,-0.9898,1e-05,0.74635]
[1780421349325,66.02,67625.76,57.5,-0.98979,1e-05,0.74711]
[1780421352346,66.02,67625.09,57.5,-0.9898,1e-05,0.74646]
[1780421353353,66.02,67625.74,57.5,-0.98979,1e-05,0.74709]
[1780421356373,66.02,67626.58,57.5,-0.98978,1e-05,0.7479]
[1780421357381,66.02,67628.1,57.5,-0.98976,1e-05,0.74937]
[1780421358388,66.02,67631.79,57.5,-0.9897,2e-05,0.75294]
[1780421359398,66.02,67632.51,57.5,-0.98969,2e-05,0.75364]
[1780421360404,66.02,67632.01,57.5,-0.9897,2e-05,0.75316]
[1780421362419,66.02,67636.0,57.5,-0.98964,2e-05,0.75704]
[1780421363426,66.02,67639.12,57.5,-0.98959,2e-05,0.76008]
[1780421364433,66.02,67639.59,57.5,-0.98958,2e-05,0.76054]
[1780421365440,66.02,67638.72,57.5,-0.9896,2e-05,0.75969]
[1780421366447,66.02,67637.61,57.5,-0.98961,2e-05,0.75861]
[1780421367454,66.02,67636.4,57.5,-0.98963,2e-05,0.75742]
[1780421368461,66.02,67633.94,57.5,-0.98967,2e-05,0.75503]
[1780421369469,66.02,67631.65,57.5,-0.9897,2e-05,0.75281]
[1780421370476,66.02,67631.23,57.5,-0.98971,2e-05,0.7524]
[1780421374504,66.02,67633.05,57.5,-0.98972,2e-05,0.75139]
[1780421375512,66.02,67634.26,57.5,-0.9897,2e-05,0.75256]
[1780421379538,66.02,67632.69,57.5,-0.98972,2e-05,0.75104]
[1780421380546,66.02,67628.56,57.5,-0.98979,1e-05,0.74705]
[1780421381553,66.02,67626.99,57.5,-0.98981,1e-05,0.74553]
[1780421385583,66.02,67625.79,57.5,-0.98983,1e-05,0.74438]
[1780421386588,66.02,67625.37,57.5,-0.98983,1e-05,0.74398]
[1780421391623,66.02,67625.25,57.5,-0.98983,1e-05,0.74386]
[1780421395651,66.02,67626.91,57.5,-0.98981,1e-05,0.74546]
[1780421399678,66.02,67625.54,57.5,-0.98983,1e-05,0.74414]
[1780421403151,66.02,67625.69,57.5,-0.98983,1e-05,0.74428]
[1780421403390,66.02,67625.69,57.5,-0.98983,1e-05,0.74428]
[1780421403395,66.02,67621.59,57.5,-0.98989,1e-05,0.74035]
[1780421403722,66.02,67613.42,57.5,-0.99001,1e-05,0.73256]
[1780421404718,66.02,67622.61,57.5,-0.98987,1e-05,0.74133]
[1780421405725,66.02,67629.63,57.5,-0.98977,1e-05,0.74808]
[1780421406732,66.02,67635.24,57.5,-0.98968,2e-05,0.75351]
[1780421407739,66.02,67634.61,57.5,-0.98969,2e-05,0.7529]
[1780421408746,66.02,67633.25,57.5,-0.98971,2e-05,0.75158]
[1780421410760,66.02,67635.4,57.5,-0.98968,2e-05,0.75367]
[1780421413781,66.02,67634.51,57.5,-0.9897,2e-05,0.7528]
[1780421414788,66.02,67631.93,57.5,-0.98973,2e-05,0.7503]
[1780421415795,66.02,67632.45,57.5,-0.98973,2e-05,0.75081]
[1780421417809,66.02,67634.29,57.5,-0.9897,2e-05,0.75259]
[1780421422136,66.02,67633.97,57.5,-0.9897,2e-05,0.75228]
[1780421422155,66.02,67635.34,57.5,-0.98968,2e-05,0.75361]
[1780421422844,66.02,67640.65,57.5,-0.9896,2e-05,0.75878]
[1780421423851,66.02,67642.72,57.5,-0.98957,2e-05,0.76081]
[1780421426409,66.02,67645.6,57.5,-0.98953,2e-05,0.76363]
[1780421428102,66.02,67645.85,57.5,-0.98952,2e-05,0.76387]
[1780421428184,66.02,67642.18,57.5,-0.98958,2e-05,0.76028]
[1780421428886,66.02,67638.72,57.5,-0.98963,2e-05,0.7569]
[1780421430000,66.02,67638.72,57.5,-0.98963,2e-05,0.7569]
[1780421430325,66.02,67638.72,57.5,-0.98963,2e-05,0.7569]
[1780421430406,66.02,67638.72,57.5,-0.98963,2e-05,0.7569]
[1780421430469,66.02,67641.76,57.5,-0.98959,2e-05,0.75987]
[1780421431361,66.02,67641.76,57.5,-0.98959,2e-05,0.75987]
[1780421431407,66.02,67647.22,57.5,-0.98954,2e-05,0.76241]
[1780421431907,66.02,67651.07,57.5,-0.98948,2e-05,0.7662]
[1780421432915,66.02,67652.33,57.5,-0.98946,2e-05,0.76744]
[1780421434928,66.02,67651.46,57.5,-0.98948,2e-05,0.76658]
[1780421436942,66.02,67652.16,57.5,-0.98946,2e-05,0.76727]
[1780421438413,66.02,67653.0,57.5,-0.98945,2e-05,0.7681]
[1780421439566,66.02,67653.0,57.5,-0.98945,2e-05,0.7681]
[1780421439611,66.02,67661.09,57.5,-0.98933,2e-05,0.77611]
[1780421439962,66.02,67672.38,57.5,-0.98915,2e-05,0.78741]
[1780421440970,66.02,67669.61,57.5,-0.98919,2e-05,0.78463]
[1780421441977,66.02,67664.66,57.5,-0.98927,2e-05,0.77967]
[1780421443991,66.02,67663.79,57.5,-0.98928,2e-05,0.7788]
[1780421444998,66.02,67662.0,57.5,-0.98931,2e-05,0.77702]
[1780421446005,66.02,67662.48,57.5,-0.98931,2e-05,0.7775]
[1780421447012,66.02,67663.47,57.5,-0.98929,2e-05,0.77848]
[1780421448019,66.02,67665.88,57.5,-0.98925,2e-05,0.78089]
[1780421449026,66.02,67671.06,57.5,-0.98917,2e-05,0.78608]
[1780421450033,66.02,67673.05,57.5,-0.98914,2e-05,0.78809]
[1780421451040,66.02,67673.73,57.5,-0.98913,2e-05,0.78877]
[1780421452047,66.02,67666.88,57.5,-0.98924,2e-05,0.78189]
[1780421453055,66.02,67661.12,57.5,-0.98933,2e-05,0.77614]
[1780421454061,66.02,67656.77,57.5,-0.98939,2e-05,0.77182]
[1780421455474,66.02,67656.77,57.5,-0.98939,2e-05,0.77182]
[1780421455653,66.02,67656.77,57.5,-0.98939,2e-05,0.77182]
[1780421455545,66.02,67651.7,57.5,-0.98947,2e-05,0.76682]
[1780421455693,66.02,67651.7,57.5,-0.98947,2e-05,0.76682]
[1780421456075,66.02,67643.03,57.5,-0.9896,2e-05,0.75831]
[1780421457160,66.02,67638.85,57.5,-0.98967,2e-05,0.75424]
[1780421458620,66.02,67639.97,57.5,-0.98965,2e-05,0.75533]
[1780421459096,66.02,67637.23,57.5,-0.98969,2e-05,0.75266]
[1780421460102,66.02,67635.97,57.5,-0.98971,2e-05,0.75144]
[1780421461110,66.02,67636.54,57.5,-0.9897,2e-05,0.75199]
[1780421464131,66.02,67628.35,57.5,-0.98982,1e-05,0.74408]
[1780421465487,66.02,67628.35,57.5,-0.98982,1e-05,0.74408]
[1780421465540,66.02,67622.57,57.5,-0.98991,1e-05,0.73854]
[1780421465669,66.02,67622.57,57.5,-0.98991,1e-05,0.73854]
[1780421466145,66.02,67620.83,57.5,-0.98994,1e-05,0.73688]
[1780421467152,66.02,67618.59,57.5,-0.98997,1e-05,0.73475]
[1780421469165,66.02,67619.09,57.5,-0.98996,1e-05,0.73522]
[1780421470321,66.02,67614.04,57.5,-0.99004,1e-05,0.73042]
[1780421471180,66.02,67608.75,57.5,-0.99011,1e-05,0.72543]
[1780421472187,66.02,67609.56,57.5,-0.9901,1e-05,0.72619]
[1780421473370,66.02,67609.56,57.5,-0.9901,1e-05,0.72619]
[1780421473669,66.02,67609.56,57.5,-0.9901,1e-05,0.72619]
[1780421473699,66.02,67609.24,57.5,-0.99011,1e-05,0.72589]
[1780421474627,66.02,67602.78,57.5,-0.9902,1e-05,0.71982]
[1780421474923,66.02,67602.78,57.5,-0.9902,1e-05,0.71982]
[1780421475208,66.02,67593.21,57.5,-0.99034,1e-05,0.7109]
[1780421476215,66.02,67588.79,57.5,-0.9904,1e-05,0.70682]
[1780421477222,66.02,67587.62,57.5,-0.99042,1e-05,0.70574]
[1780421479661,66.02,67587.43,57.5,-0.99042,1e-05,0.70556]
[1780421479236,66.02,67597.97,57.5,-0.99027,1e-05,0.71533]
[1780421480494,66.02,67611.47,57.5,-0.99007,1e-05,0.72799]
[1780421481546,66.02,67611.47,57.5,-0.99007,1e-05,0.72799]
[1780421481582,66.02,67612.8,57.5,-0.99005,1e-05,0.72925]
[1780421482258,66.02,67615.37,57.5,-0.99002,1e-05,0.73168]
[1780421482834,66.02,67615.37,57.5,-0.99002,1e-05,0.73168]
[1780421482891,66.02,67615.37,57.5,-0.99002,1e-05,0.73168]
[1780421483266,66.02,67625.33,57.5,-0.98987,1e-05,0.74118]
[1780421483804,66.02,67625.33,57.5,-0.98987,1e-05,0.74118]
[1780421484272,66.02,67634.1,57.5,-0.98974,2e-05,0.74963]
[1780421485279,66.02,67637.11,57.5,-0.98969,2e-05,0.75255]
[1780421486286,66.02,67638.15,57.5,-0.98968,2e-05,0.75356]
[1780421487292,66.02,67637.53,57.5,-0.98969,2e-05,0.75296]
[1780421489307,66.02,67646.27,57.5,-0.98955,2e-05,0.76148]
[1780421490315,66.02,67658.19,57.5,-0.98937,2e-05,0.77323]
[1780421491321,66.02,67664.39,57.5,-0.98931,2e-05,0.77656]
[1780421492328,66.02,67666.95,57.5,-0.98927,2e-05,0.77911]
[1780421493607,66.02,67666.95,57.5,-0.98927,2e-05,0.77911]
[1780421493653,66.02,67668.45,57.5,-0.98925,2e-05,0.78061]
[1780421494582,66.02,67668.45,57.5,-0.98925,2e-05,0.78061]
[1780421494638,66.02,67672.14,57.5,-0.98919,2e-05,0.78431]
[1780421495349,66.02,67676.72,57.5,-0.98912,2e-05,0.78891]
[1780421496094,66.02,67676.72,57.5,-0.98912,2e-05,0.78891]
[1780421496155,66.02,67676.72,57.5,-0.98912,2e-05,0.78891]
[1780421496666,66.02,67680.55,57.5,-0.98906,2e-05,0.79278]
[1780421497363,66.02,67684.45,57.5,-0.989,2e-05,0.79674]
[1780421498370,66.02,67690.6,57.5,-0.9889,2e-05,0.80301]
[1780421499378,66.02,67694.66,57.5,-0.98883,2e-05,0.80716]
[1780421502399,66.02,67688.69,57.5,-0.98893,2e-05,0.801]
[1780421503405,66.02,67682.63,57.5,-0.98903,2e-05,0.79482]
[1780421504413,66.02,67681.34,57.5,-0.98905,2e-05,0.79352]
[1780421505421,66.02,67682.55,57.5,-0.98903,2e-05,0.79474]
[1780421506431,66.02,67686.12,57.5,-0.98897,2e-05,0.79837]
[1780421507436,66.02,67688.18,57.5,-0.98894,2e-05,0.80047]
[1780421509450,66.02,67683.9,57.5,-0.98901,2e-05,0.7961]
[1780421510457,66.02,67682.38,57.5,-0.98903,2e-05,0.79456]
[1780421511464,66.02,67683.73,57.5,-0.98901,2e-05,0.79593]
[1780421512471,66.02,67684.95,57.5,-0.98899,2e-05,0.79717]
[1780421513478,66.02,67683.66,57.5,-0.98901,2e-05,0.79586]
[1780421516500,66.02,67680.42,57.5,-0.98906,2e-05,0.79257]
[1780421518514,66.02,67682.23,57.5,-0.98903,2e-05,0.7944]
[1780421519521,66.02,67683.04,57.5,-0.98902,2e-05,0.79523]
[1780421520531,66.02,67683.63,57.5,-0.98901,2e-05,0.79582]
[1780421521537,66.02,67684.22,57.5,-0.989,2e-05,0.79642]
[1780421522543,66.02,67682.7,57.5,-0.98903,2e-05,0.79488]
[1780421523550,66.02,67681.36,57.5,-0.98905,2e-05,0.79352]
[1780421524557,66.02,67682.53,57.5,-0.98903,2e-05,0.79471]
[1780421525564,66.02,67683.55,57.5,-0.98901,2e-05,0.79574]
[1780421527578,66.02,67684.04,57.5,-0.98901,2e-05,0.79624]
[1780421529592,66.02,67683.11,57.5,-0.98902,2e-05,0.7953]
[1780421530599,66.02,67683.63,57.5,-0.98901,2e-05,0.79582]
[1780421532613,66.02,67680.61,57.5,-0.98906,2e-05,0.79276]
[1780421533620,66.02,67680.01,57.5,-0.98907,2e-05,0.79215]
[1780421534627,66.02,67680.76,57.5,-0.98906,2e-05,0.79291]
[1780421535634,66.02,67681.45,57.5,-0.98905,2e-05,0.79361]
[1780421537648,66.02,67682.71,57.5,-0.98903,2e-05,0.79489]
[1780421538655,66.02,67681.98,57.5,-0.98904,2e-05,0.79415]
[1780421539662,66.02,67687.8,57.5,-0.98895,2e-05,0.80007]
[1780421540669,66.02,67691.28,57.5,-0.98889,2e-05,0.80362]
[1780421541676,66.02,67692.84,57.5,-0.98886,2e-05,0.80522]
[1780421543690,66.02,67690.58,57.5,-0.9889,2e-05,0.80288]
[1780421544697,66.02,67693.02,57.5,-0.98886,2e-05,0.80537]
[1780421544873,66.02,67693.02,57.5,-0.98886,2e-05,0.80537]
[1780421545704,66.02,67700.13,57.5,-0.98875,2e-05,0.81266]
[1780421546711,66.02,67700.1,57.5,-0.98875,2e-05,0.8126]
[1780421546894,66.02,67700.1,57.5,-0.98875,2e-05,0.8126]
[1780421547717,66.02,67708.11,57.5,-0.98862,2e-05,0.82091]
[1780421548725,66.02,67710.46,57.5,-0.98858,2e-05,0.82333]
[1780421549732,66.02,67710.87,57.5,-0.98857,2e-05,0.82367]
[1780421551745,66.02,67708.87,57.5,-0.98865,2e-05,0.81854]
[1780421553689,66.02,67708.5,57.5,-0.98865,2e-05,0.81812]
[1780421553832,66.02,67707.61,57.5,-0.98867,2e-05,0.81719]
[1780421554780,66.02,67703.99,57.5,-0.98873,2e-05,0.81337]
[1780421555783,66.02,67697.31,57.5,-0.98884,2e-05,0.80646]
[1780421556790,66.02,67697.79,57.5,-0.98883,2e-05,0.80693]
[1780421560822,66.01,67695.58,57.5,-0.98887,2e-05,0.8046]
[1780421562835,66.01,67697.98,57.5,-0.98883,2e-05,0.80703]
[1780421564935,66.01,67698.07,57.5,-0.98883,2e-05,0.80711]
[1780421565002,66.01,67705.22,57.5,-0.98871,2e-05,0.81447]
[1780421565931,66.01,67705.22,57.5,-0.98871,2e-05,0.81447]
[1780421565982,66.01,67710.22,57.5,-0.98863,2e-05,0.81962]
[1780421566851,66.01,67710.22,57.5,-0.98863,2e-05,0.81962]
[1780421566863,66.01,67711.29,57.5,-0.98861,2e-05,0.8207]
[1780421568122,66.01,67713.88,57.5,-0.98857,2e-05,0.82336]
[1780421568877,66.01,67714.79,57.5,-0.98856,2e-05,0.82426]
[1780421569885,66.01,67712.96,57.5,-0.98859,2e-05,0.8223]
[1780421570892,66.01,67711.57,57.5,-0.98861,2e-05,0.82081]
[1780421572905,66.01,67713.26,57.5,-0.98859,2e-05,0.82248]
[1780421574919,66.01,67714.48,57.5,-0.98857,2e-05,0.82366]
[1780421575926,66.01,67715.16,57.5,-0.98856,2e-05,0.82432]
[1780421576812,66.01,67715.16,57.5,-0.98856,2e-05,0.82432]
[1780421577553,66.01,67715.16,57.5,-0.98856,2e-05,0.82432]
[1780421577663,66.01,67715.16,57.5,-0.98856,2e-05,0.82432]
[1780421577745,66.01,67715.61,57.5,-0.98855,2e-05,0.82475]
[1780421578541,66.01,67715.61,57.5,-0.98855,2e-05,0.82475]
[1780421578550,66.0,67726.94,57.5,-0.98836,2e-05,0.83661]
[1780421578948,66.0,67733.31,57.5,-0.98826,2e-05,0.8433]
[1780421580962,66.0,67736.28,57.5,-0.98821,2e-05,0.8463]
[1780421582976,66.0,67732.32,57.5,-0.98828,2e-05,0.84191]
[1780421584521,66.0,67732.32,57.5,-0.98828,2e-05,0.84191]
[1780421584571,66.0,67730.82,57.5,-0.9883,2e-05,0.84023]
[1780421585339,66.0,67730.82,57.5,-0.9883,2e-05,0.84023]
[1780421585375,66.0,67728.71,57.5,-0.98834,2e-05,0.83792]
[1780421586339,66.0,67728.71,57.5,-0.98834,2e-05,0.83792]
[1780421586374,65.99,67724.88,57.5,-0.98841,2e-05,0.8338]
[1780421588011,65.99,67724.14,57.5,-0.98842,2e-05,0.83288]
[1780421589297,65.99,67724.14,57.5,-0.98842,2e-05,0.83288]
[1780421589319,65.99,67724.14,57.5,-0.98842,2e-05,0.83288]
[1780421589382,65.99,67713.41,57.5,-0.9886,2e-05,0.82157]
[1780421590213,65.99,67713.41,57.5,-0.9886,2e-05,0.82157]
[1780421590293,65.99,67713.41,57.5,-0.9886,2e-05,0.82157]
[1780421590589,65.99,67713.41,57.5,-0.9886,2e-05,0.82157]
[1780421590638,65.99,67709.91,57.5,-0.98866,2e-05,0.81788]
[1780421591600,65.99,67709.91,57.5,-0.98866,2e-05,0.81788]
[1780421591614,65.99,67700.98,57.5,-0.9888,2e-05,0.80861]
[1780421591994,65.99,67700.98,57.5,-0.9888,2e-05,0.80861]
[1780421592047,65.99,67694.98,57.5,-0.9889,2e-05,0.80243]
[1780421593126,65.99,67694.98,57.5,-0.9889,2e-05,0.80243]
[1780421593709,65.99,67694.98,57.5,-0.9889,2e-05,0.80243]
[1780421593810,65.99,67681.18,57.5,-0.98912,2e-05,0.7884]
[1780421593867,65.99,67681.18,57.5,-0.98912,2e-05,0.7884]
[1780421594291,65.99,67681.18,57.5,-0.98912,2e-05,0.7884]
[1780421594350,65.99,67677.52,57.5,-0.98918,2e-05,0.78471]
[1780421595068,65.99,67679.45,57.5,-0.98915,2e-05,0.78665]
[1780421596609,65.99,67678.08,57.5,-0.98917,2e-05,0.78528]
[1780421597089,65.99,67680.01,57.5,-0.98914,2e-05,0.78722]
[1780421598095,65.99,67682.19,57.5,-0.98911,2e-05,0.78942]
[1780421600110,65.99,67680.94,57.5,-0.98913,2e-05,0.78816]
[1780421602124,65.99,67682.28,57.5,-0.9891,2e-05,0.78951]
[1780421603130,65.99,67681.74,57.5,-0.98911,2e-05,0.78896]
[1780421604138,65.99,67682.55,57.5,-0.9891,2e-05,0.78978]
[1780421605145,65.99,67690.22,57.5,-0.98898,2e-05,0.79756]
[1780421606152,65.99,67693.24,57.5,-0.98893,2e-05,0.80064]
[1780421607159,65.99,67692.05,57.5,-0.98895,2e-05,0.79942]
[1780421608166,65.99,67693.25,57.5,-0.98893,2e-05,0.80064]
[1780421609173,65.99,67684.42,57.5,-0.98907,2e-05,0.79165]
[1780421609907,65.99,67684.42,57.5,-0.98907,2e-05,0.79165]
[1780421609969,65.99,67684.42,57.5,-0.98907,2e-05,0.79165]
[1780421610326,65.99,67672.92,57.5,-0.98925,2e-05,0.78008]
[1780421611101,65.99,67672.92,57.5,-0.98925,2e-05,0.78008]
[1780421611201,65.99,67665.11,57.5,-0.98941,2e-05,0.76946]
[1780421612213,65.99,67662.35,57.5,-0.98945,2e-05,0.76674]
[1780421613220,65.99,67663.52,57.5,-0.98944,2e-05,0.76789]
[1780421614227,65.99,67661.99,57.5,-0.98946,2e-05,0.76638]
[1780421614916,65.99,67661.99,57.5,-0.98946,2e-05,0.76638]
[1780421615356,65.99,67661.99,57.5,-0.98946,2e-05,0.76638]
[1780421615718,65.99,67652.82,57.5,-0.9896,2e-05,0.75738]
[1780421615958,65.99,67652.82,57.5,-0.9896,2e-05,0.75738]
[1780421616241,65.99,67645.77,57.5,-0.98971,2e-05,0.75051]
[1780421617557,65.99,67641.65,57.5,-0.98977,2e-05,0.74652]
[1780421618361,65.99,67641.65,57.5,-0.98977,2e-05,0.74652]
[1780421618432,65.99,67630.21,57.5,-0.98994,1e-05,0.73554]
[1780421618873,65.99,67630.21,57.5,-0.98994,1e-05,0.73554]
[1780421619623,65.99,67630.21,57.5,-0.98994,1e-05,0.73554]
[1780421619630,65.99,67618.81,57.5,-0.99011,1e-05,0.72472]
[1780421619871,65.99,67618.81,57.5,-0.99011,1e-05,0.72472]
[1780421620048,65.99,67618.81,57.5,-0.99011,1e-05,0.72472]
[1780421620515,65.99,67618.81,57.5,-0.99011,1e-05,0.72472]
[1780421620543,65.99,67604.22,57.5,-0.99032,1e-05,0.71107]
[1780421620855,65.99,67604.22,57.5,-0.99032,1e-05,0.71107]
[1780421621298,65.99,67593.73,57.5,-0.99047,1e-05,0.70138]
[1780421622833,65.99,67593.73,57.5,-0.99047,1e-05,0.70138]
[1780421622825,65.99,67588.85,57.5,-0.99054,1e-05,0.69691]
[1780421622943,65.99,67588.85,57.5,-0.99054,1e-05,0.69691]
[1780421623446,65.99,67588.85,57.5,-0.99054,1e-05,0.69691]
[1780421623465,65.99,67584.01,57.5,-0.9906,1e-05,0.6925]
[1780421624076,65.99,67584.01,57.5,-0.9906,1e-05,0.6925]
[1780421624163,65.99,67584.01,57.5,-0.9906,1e-05,0.6925]
[1780421624172,65.99,67584.01,57.5,-0.9906,1e-05,0.6925]
[1780421624355,65.99,67584.01,57.5,-0.9906,1e-05,0.6925]
[1780421624763,65.99,67572.83,57.5,-0.99076,1e-05,0.68239]
[1780421625209,65.99,67572.83,57.5,-0.99076,1e-05,0.68239]
[1780421625330,65.99,67563.57,57.5,-0.99088,1e-05,0.67412]
[1780421626337,65.99,67562.01,57.5,-0.99091,1e-05,0.67273]
[1780421627344,65.99,67560.84,57.5,-0.99092,1e-05,0.67169]
[1780421628597,65.99,67560.84,57.5,-0.99092,1e-05,0.67169]
[1780421628676,65.99,67555.97,57.5,-0.99099,1e-05,0.66738]
[1780421629086,65.99,67555.97,57.5,-0.99099,1e-05,0.66738]
[1780421629306,65.99,67555.97,57.5,-0.99099,1e-05,0.66738]
[1780421629568,65.99,67555.97,57.5,-0.99099,1e-05,0.66738]
[1780421629603,65.99,67544.61,57.5,-0.99114,1e-05,0.65742]
[1780421630150,65.99,67544.61,57.5,-0.99114,1e-05,0.65742]
[1780421630309,65.99,67544.61,57.5,-0.99114,1e-05,0.65742]
[1780421630693,65.99,67544.61,57.5,-0.99114,1e-05,0.65742]
[1780421630757,65.99,67534.15,57.5,-0.99128,1e-05,0.64836]
[1780421631006,65.99,67534.15,57.5,-0.99128,1e-05,0.64836]
[1780421631264,65.99,67534.15,57.5,-0.99128,1e-05,0.64836]
[1780421631554,65.99,67534.15,57.5,-0.99128,1e-05,0.64836]
[1780421631579,65.99,67534.15,57.5,-0.99128,1e-05,0.64836]
[1780421631655,65.99,67522.49,57.5,-0.99143,1e-05,0.63838]
[1780421631964,65.99,67522.49,57.5,-0.99143,1e-05,0.63838]
[1780421632671,65.99,67522.49,57.5,-0.99143,1e-05,0.63838]
[1780421632758,65.99,67509.75,57.5,-0.99159,1e-05,0.62761]
[1780421632955,65.99,67509.75,57.5,-0.99159,1e-05,0.62761]
[1780421633838,65.99,67509.75,57.5,-0.99159,1e-05,0.62761]
[1780421633390,65.99,67501.68,57.5,-0.99169,1e-05,0.62087]
[1780421634397,65.99,67498.07,57.5,-0.99174,1e-05,0.61788]
[1780421635179,65.99,67498.07,57.5,-0.99174,1e-05,0.61788]
[1780421635716,65.99,67491.98,57.5,-0.99181,1e-05,0.61285]
[1780421636217,65.99,67491.98,57.5,-0.99181,1e-05,0.61285]
[1780421636413,65.99,67487.25,57.5,-0.99187,1e-05,0.60897]
[1780421638427,65.99,67499.5,57.5,-0.99172,1e-05,0.61906]
[1780421639434,65.99,67505.98,57.5,-0.99164,1e-05,0.62446]
[1780421640444,65.99,67507.81,57.5,-0.99161,1e-05,0.62599]
[1780421641834,65.99,67507.81,57.5,-0.99161,1e-05,0.62599]
[1780421641991,65.99,67507.36,57.5,-0.99162,1e-05,0.62561]
[1780421642457,65.99,67513.07,57.5,-0.99155,1e-05,0.63041]
[1780421643464,65.99,67516.6,57.5,-0.9915,1e-05,0.63338]
[1780421644864,65.99,67516.6,57.5,-0.9915,1e-05,0.63338]
[1780421644899,65.99,67516.6,57.5,-0.9915,1e-05,0.63338]
[1780421644726,65.99,67518.04,57.5,-0.99148,1e-05,0.6346]
[1780421645478,65.99,67522.5,57.5,-0.99143,1e-05,0.63839]
[1780421646485,65.99,67529.14,57.5,-0.99134,1e-05,0.64406]
[1780421647493,65.99,67529.81,57.5,-0.99133,1e-05,0.64463]
[1780421648775,65.99,67529.81,57.5,-0.99133,1e-05,0.64463]
[1780421648839,65.99,67529.81,57.5,-0.99133,1e-05,0.64463]
[1780421648848,65.99,67531.71,57.5,-0.99131,1e-05,0.64626]
[1780421649797,65.99,67531.71,57.5,-0.99131,1e-05,0.64626]
[1780421649831,65.99,67532.74,57.5,-0.99129,1e-05,0.64715]
[1780421650512,65.99,67532.02,57.5,-0.9913,1e-05,0.64653]
[1780421651520,65.99,67532.46,57.5,-0.9913,1e-05,0.64691]
[1780421652527,65.99,67532.94,57.5,-0.99129,1e-05,0.64732]
[1780421654545,65.99,67532.12,57.5,-0.9913,1e-05,0.64661]
[1780421655552,65.99,67531.62,57.5,-0.99131,1e-05,0.64618]
[1780421656560,65.99,67521.4,57.5,-0.99144,1e-05,0.63745]
[1780421657652,65.99,67521.4,57.5,-0.99144,1e-05,0.63745]
[1780421657670,65.99,67496.63,57.5,-0.99175,1e-05,0.61669]
[1780421657936,65.99,67496.63,57.5,-0.99175,1e-05,0.61669]
[1780421658578,65.99,67483.55,57.5,-0.99192,1e-05,0.60595]
[1780421659001,65.99,67483.55,57.5,-0.99192,1e-05,0.60595]
[1780421659624,65.99,67475.72,57.5,-0.99201,1e-05,0.59959]
[1780421660278,65.99,67475.72,57.5,-0.99201,1e-05,0.59959]
[1780421660588,65.99,67466.27,57.5,-0.99213,1e-05,0.59199]
[1780421661596,65.99,67472.44,57.5,-0.99205,1e-05,0.59694]
[1780421662074,65.99,67472.44,57.5,-0.99205,1e-05,0.59694]
[1780421662262,65.99,67472.44,57.5,-0.99205,1e-05,0.59694]
[1780421662604,65.99,67482.65,57.5,-0.99193,1e-05,0.60521]
[1780421663611,65.99,67481.71,57.5,-0.99194,1e-05,0.60445]
[1780421664617,65.99,67483.49,57.5,-0.99192,1e-05,0.6059]
[1780421665319,65.99,67483.49,57.5,-0.99192,1e-05,0.6059]
[1780421665745,65.99,67483.49,57.5,-0.99192,1e-05,0.6059]
[1780421665822,65.99,67491.21,57.5,-0.99182,1e-05,0.61222]
[1780421666057,65.99,67491.21,57.5,-0.99182,1e-05,0.61222]
[1780421666891,65.99,67491.21,57.5,-0.99182,1e-05,0.61222]
[1780421666632,65.99,67491.7,57.5,-0.99182,1e-05,0.61262]
[1780421667083,65.99,67491.7,57.5,-0.99182,1e-05,0.61262]
[1780421667639,65.99,67496.0,57.5,-0.99176,1e-05,0.61616]
[1780421668646,65.99,67497.49,57.5,-0.99174,1e-05,0.6174]
[1780421670660,65.99,67495.16,57.5,-0.99177,1e-05,0.61547]
[1780421672675,65.99,67497.21,57.5,-0.99178,1e-05,0.61474]
[1780421673682,65.99,67499.0,57.5,-0.99176,1e-05,0.61622]
[1780421674689,65.99,67497.92,57.5,-0.99177,1e-05,0.61533]
[1780421676704,65.99,67498.58,57.5,-0.99176,1e-05,0.61587]
[1780421677710,65.99,67497.84,57.5,-0.99177,1e-05,0.61526]
[1780421678717,65.99,67503.51,57.5,-0.9917,1e-05,0.61996]
[1780421679469,65.99,67503.51,57.5,-0.9917,1e-05,0.61996]
[1780421679724,65.99,67507.27,57.5,-0.99165,1e-05,0.62309]
[1780421680388,65.99,67507.27,57.5,-0.99165,1e-05,0.62309]
[1780421680731,65.99,67514.79,57.5,-0.99156,1e-05,0.62939]
[1780421681884,65.99,67514.79,57.5,-0.99156,1e-05,0.62939]
[1780421681745,65.99,67515.31,57.5,-0.99155,1e-05,0.62983]
[1780421682745,65.99,67516.56,57.5,-0.99154,1e-05,0.63088]
[1780421683752,65.99,67517.09,57.5,-0.99153,1e-05,0.63133]
[1780421684759,65.99,67517.77,57.5,-0.99152,1e-05,0.6319]
[1780421685051,65.99,67517.77,57.5,-0.99152,1e-05,0.6319]
[1780421685766,65.99,67518.71,57.5,-0.99151,1e-05,0.63269]
[1780421686772,65.99,67519.93,57.5,-0.99149,1e-05,0.63373]
[1780421689794,65.99,67520.44,57.5,-0.99149,1e-05,0.63416]
[1780421694829,65.99,67520.78,57.5,-0.99148,1e-05,0.63444]
[1780421695836,65.99,67517.94,57.5,-0.99152,1e-05,0.63204]
[1780421696047,65.99,67517.94,57.5,-0.99152,1e-05,0.63204]
[1780421696843,65.99,67512.67,57.5,-0.99159,1e-05,0.62761]
[1780421697850,65.99,67510.13,57.5,-0.99162,1e-05,0.62548]
[1780421698857,65.99,67511.48,57.5,-0.9916,1e-05,0.62661]
[1780421699864,65.99,67510.93,57.5,-0.99161,1e-05,0.62615]
[1780421702150,65.99,67510.56,57.5,-0.99161,1e-05,0.62584]
[1780421702885,65.99,67519.62,57.5,-0.9915,1e-05,0.63346]
[1780421703047,65.99,67519.62,57.5,-0.9915,1e-05,0.63346]
[1780421703085,65.99,67519.62,57.5,-0.9915,1e-05,0.63346]
[1780421703892,65.99,67524.11,57.5,-0.99144,1e-05,0.63727]
[1780421704197,65.99,67524.11,57.5,-0.99144,1e-05,0.63727]
[1780421704899,65.99,67525.23,57.5,-0.99142,1e-05,0.63822]
[1780421705906,65.99,67523.16,57.5,-0.99145,1e-05,0.63646]
[1780421706913,65.99,67521.44,57.5,-0.99147,1e-05,0.635]
[1780421707920,65.99,67514.66,57.5,-0.99156,1e-05,0.62928]
[1780421708927,65.99,67516.01,57.5,-0.99154,1e-05,0.63042]
[1780421709934,65.99,67521.05,57.5,-0.99148,1e-05,0.63467]
[1780421710445,65.99,67521.05,57.5,-0.99148,1e-05,0.63467]
[1780421710608,65.99,67521.05,57.5,-0.99148,1e-05,0.63467]
[1780421710739,65.99,67521.05,57.5,-0.99148,1e-05,0.63467]
[1780421710941,65.99,67534.18,57.5,-0.99131,1e-05,0.64588]
[1780421711304,65.99,67534.18,57.5,-0.99131,1e-05,0.64588]
[1780421711948,65.99,67539.98,57.5,-0.99123,1e-05,0.65088]
[1780421712955,65.99,67541.24,57.5,-0.99122,1e-05,0.65197]
[1780421713968,65.99,67540.73,57.5,-0.99122,1e-05,0.65152]
[1780421715976,65.99,67543.66,57.5,-0.99118,1e-05,0.65406]
[1780421716985,65.99,67545.54,57.5,-0.99116,1e-05,0.6557]
[1780421717992,65.99,67543.18,57.5,-0.99119,1e-05,0.65365]
[1780421718999,65.99,67541.23,57.5,-0.99122,1e-05,0.65196]
[1780421720008,65.99,67541.91,57.5,-0.99121,1e-05,0.65255]
[1780421721014,65.99,67542.68,57.5,-0.9912,1e-05,0.65321]
[1780421725042,65.99,67535.7,57.5,-0.99129,1e-05,0.64718]
[1780421726049,65.99,67535.1,57.5,-0.9913,1e-05,0.64667]
[1780421727056,65.99,67535.72,57.5,-0.99129,1e-05,0.6472]
[1780421728062,65.99,67541.4,57.5,-0.99121,1e-05,0.6521]
[1780421729070,65.99,67546.93,57.5,-0.99114,1e-05,0.65691]
[1780421730077,65.99,67548.03,57.5,-0.99113,1e-05,0.65787]
[1780421731914,65.99,67545.87,57.5,-0.99119,1e-05,0.65345]
[1780421732091,65.99,67550.17,57.5,-0.99113,1e-05,0.65719]
[1780421733659,65.99,67555.02,57.5,-0.99107,1e-05,0.66143]
[1780421734764,65.99,67555.02,57.5,-0.99107,1e-05,0.66143]
[1780421734817,65.99,67557.42,57.5,-0.99103,1e-05,0.66354]
[1780421735922,65.99,67557.42,57.5,-0.99103,1e-05,0.66354]
[1780421735112,65.99,67562.7,57.5,-0.99096,1e-05,0.66819]
[1780421736119,65.99,67565.4,57.5,-0.99093,1e-05,0.67058]
[1780421738134,65.99,67556.25,57.5,-0.99105,1e-05,0.66251]
[1780421739141,65.99,67554.91,57.5,-0.99107,1e-05,0.66133]
[1780421740148,65.99,67556.05,57.5,-0.99105,1e-05,0.66233]
[1780421741155,65.99,67555.32,57.5,-0.99106,1e-05,0.66169]
[1780421743169,65.99,67554.79,57.5,-0.99107,1e-05,0.66123]
[1780421744176,65.99,67554.35,57.5,-0.99108,1e-05,0.66084]
[1780421745068,65.99,67554.35,57.5,-0.99108,1e-05,0.66084]
[1780421745185,65.99,67552.94,57.5,-0.99109,1e-05,0.65961]
[1780421746190,65.99,67550.17,57.5,-0.99113,1e-05,0.65719]
[1780421747197,65.99,67549.47,57.5,-0.99114,1e-05,0.65658]
[1780421748655,65.99,67548.87,57.5,-0.99115,1e-05,0.65606]
[1780421749211,65.99,67548.34,57.5,-0.99116,1e-05,0.6556]
[1780421750218,65.99,67547.74,57.5,-0.99116,1e-05,0.65507]
[1780421752232,65.99,67547.27,57.5,-0.99117,1e-05,0.65467]
[1780421756260,65.99,67546.84,57.5,-0.99118,1e-05,0.65429]
[1780421757266,65.99,67548.19,57.5,-0.99116,1e-05,0.65547]
[1780421760439,65.99,67548.0,57.5,-0.99116,1e-05,0.6553]
[1780421760903,65.99,67548.0,57.5,-0.99116,1e-05,0.6553]
[1780421760925,65.99,67547.95,57.5,-0.99116,1e-05,0.65526]
[1780421761604,65.99,67547.95,57.5,-0.99116,1e-05,0.65526]
[1780421761811,65.99,67534.42,57.5,-0.99134,1e-05,0.64357]
[1780421762307,65.99,67524.59,57.5,-0.99147,1e-05,0.63519]
[1780421763794,65.99,67520.14,57.5,-0.99152,1e-05,0.63143]
[1780421764321,65.99,67516.87,57.5,-0.99156,1e-05,0.62867]
[1780421766335,65.99,67516.21,57.5,-0.99157,1e-05,0.62812]
[1780421767467,65.99,67515.65,57.5,-0.99158,1e-05,0.62765]
[1780421768350,65.99,67509.87,57.5,-0.99165,1e-05,0.62281]
[1780421769357,65.99,67507.5,57.5,-0.99168,1e-05,0.62084]
[1780421770364,65.99,67509.43,57.5,-0.99166,1e-05,0.62244]
[1780421775399,65.99,67509.65,57.5,-0.99166,1e-05,0.62263]
[1780421776414,65.99,67511.74,57.5,-0.99163,1e-05,0.62437]
[1780421777417,65.99,67521.55,57.5,-0.9915,1e-05,0.63262]
[1780421778424,65.99,67525.76,57.5,-0.99145,1e-05,0.63619]
[1780421779431,65.99,67526.35,57.5,-0.99144,1e-05,0.63669]
[1780421780438,65.99,67525.67,57.5,-0.99145,1e-05,0.63611]
[1780421781445,65.99,67521.83,57.5,-0.9915,1e-05,0.63286]
[1780421782452,65.99,67519.59,57.5,-0.99153,1e-05,0.63096]
[1780421784466,65.99,67518.84,57.5,-0.99154,1e-05,0.63033]
[1780421786480,65.99,67513.54,57.5,-0.99161,1e-05,0.62588]
[1780421787487,65.99,67510.76,57.5,-0.99164,1e-05,0.62355]
[1780421789501,65.99,67516.5,57.5,-0.99157,1e-05,0.62836]
[1780421790508,65.99,67520.14,57.5,-0.99152,1e-05,0.63143]
[1780421791515,65.99,67518.54,57.5,-0.99157,1e-05,0.62761]
[1780421792522,65.99,67516.81,57.5,-0.9916,1e-05,0.62616]
[1780421793529,65.99,67513.02,57.5,-0.99164,1e-05,0.62299]
[1780421794536,65.99,67509.93,57.5,-0.99168,1e-05,0.62041]
[1780421795543,65.99,67511.11,57.5,-0.99167,1e-05,0.6214]
[1780421799571,65.99,67510.22,57.5,-0.99168,1e-05,0.62066]
[1780421800578,65.99,67509.07,57.5,-0.99169,1e-05,0.6197]
[1780421802593,65.99,67507.55,57.5,-0.99171,1e-05,0.61844]
[1780421803600,65.99,67505.62,57.5,-0.99174,1e-05,0.61684]
[1780421804607,65.99,67506.34,57.5,-0.99173,1e-05,0.61743]
[1780421806622,65.99,67507.78,57.5,-0.99171,1e-05,0.61863]
[1780421807629,65.99,67508.55,57.5,-0.9917,1e-05,0.61927]
[1780421808636,65.99,67510.69,57.5,-0.99167,1e-05,0.62105]
[1780421810651,65.99,67511.97,57.5,-0.99166,1e-05,0.62211]
[1780421811657,65.99,67513.64,57.5,-0.99164,1e-05,0.62351]
[1780421813671,65.99,67512.81,57.5,-0.99165,1e-05,0.62282]
[1780421815689,65.99,67511.8,57.5,-0.99166,1e-05,0.62197]
[1780421817703,65.99,67513.24,57.5,-0.99164,1e-05,0.62317]
[1780421819717,65.99,67512.22,57.5,-0.99165,1e-05,0.62232]
[1780421820724,65.99,67513.31,57.5,-0.99164,1e-05,0.62323]
[1780421821731,65.99,67514.23,57.5,-0.99163,1e-05,0.624]
[1780421823747,65.99,67513.64,57.5,-0.99164,1e-05,0.62351]
[1780421824754,65.99,67515.22,57.5,-0.99162,1e-05,0.62483]
[1780421825761,65.99,67519.45,57.5,-0.99156,1e-05,0.62838]
[1780421826768,65.99,67522.47,57.5,-0.99152,1e-05,0.63092]
[1780421827775,65.99,67520.71,57.5,-0.99155,1e-05,0.62944]
[1780421828782,65.99,67522.35,57.5,-0.99153,1e-05,0.63082]
[1780421830796,65.99,67528.58,57.5,-0.99145,1e-05,0.6361]
[1780421831803,65.99,67534.45,57.5,-0.99137,1e-05,0.6411]
[1780421832810,65.99,67537.76,57.5,-0.99133,1e-05,0.64393]
[1780421833817,65.99,67538.35,57.5,-0.99132,1e-05,0.64444]
[1780421835831,65.99,67532.47,57.5,-0.9914,1e-05,0.63941]
[1780421836838,65.99,67530.83,57.5,-0.99142,1e-05,0.63801]
[1780421837845,65.99,67530.22,57.5,-0.99143,1e-05,0.63749]
[1780421838852,65.99,67529.7,57.5,-0.99143,1e-05,0.63705]
[1780421839859,65.99,67528.92,57.5,-0.99144,1e-05,0.63638]
[1780421840866,65.99,67528.07,57.5,-0.99145,1e-05,0.63566]
[1780421842880,65.99,67529.06,57.5,-0.99144,1e-05,0.6365]
[1780421844894,65.99,67535.15,57.5,-0.99136,1e-05,0.6417]
[1780421845901,65.99,67536.73,57.5,-0.99134,1e-05,0.64305]
[1780421846907,65.99,67539.09,57.5,-0.99131,1e-05,0.64507]
[1780421850936,65.99,67539.72,57.5,-0.9913,1e-05,0.64561]
[1780421856978,65.99,67539.58,57.5,-0.99134,1e-05,0.64298]
[1780421857985,65.99,67535.55,57.5,-0.99139,1e-05,0.63954]
[1780421858992,65.99,67531.76,57.5,-0.99144,1e-05,0.63631]
[1780421859998,65.99,67536.91,57.5,-0.99137,1e-05,0.6407]
[1780421860640,65.99,67536.91,57.5,-0.99137,1e-05,0.6407]
[1780421860744,65.99,67536.91,57.5,-0.99137,1e-05,0.6407]
[1780421861006,65.99,67550.17,57.5,-0.9912,1e-05,0.65211]
[1780421861320,65.99,67550.17,57.5,-0.9912,1e-05,0.65211]
[1780421862013,65.99,67557.2,57.5,-0.9911,1e-05,0.65823]
[1780421863023,65.99,67558.42,57.5,-0.99109,1e-05,0.6593]
[1780421863632,65.99,67558.42,57.5,-0.99109,1e-05,0.6593]
[1780421864003,65.99,67558.42,57.5,-0.99109,1e-05,0.6593]
[1780421864242,65.99,67558.42,57.5,-0.99109,1e-05,0.6593]
[1780421864048,65.99,67544.96,57.5,-0.99127,1e-05,0.64761]
[1780421865045,65.99,67534.93,57.5,-0.9914,1e-05,0.63901]
[1780421866052,65.99,67535.55,57.5,-0.99139,1e-05,0.63954]
[1780421867059,65.99,67538.36,57.5,-0.99135,1e-05,0.64194]
[1780421868066,65.99,67538.97,57.5,-0.99134,1e-05,0.64246]
[1780421869073,65.99,67539.48,57.5,-0.99134,1e-05,0.6429]
[1780421871087,65.99,67542.08,57.5,-0.9913,1e-05,0.64513]
[1780421872096,65.99,67546.27,57.5,-0.99125,1e-05,0.64874]
[1780421873102,65.99,67547.39,57.5,-0.99123,1e-05,0.64971]
[1780421874109,65.99,67546.63,57.5,-0.99124,1e-05,0.64905]
[1780421876123,65.99,67543.91,57.5,-0.99128,1e-05,0.6467]
[1780421877130,65.99,67541.97,57.5,-0.99131,1e-05,0.64503]
[1780421878137,65.99,67536.2,57.5,-0.99138,1e-05,0.64009]
[1780421879145,65.99,67534.02,57.5,-0.99141,1e-05,0.63823]
[1780421880151,65.99,67532.77,57.5,-0.99142,1e-05,0.63717]
[1780421882165,65.99,67533.23,57.5,-0.99142,1e-05,0.63756]
[1780421883172,65.99,67536.95,57.5,-0.99137,1e-05,0.64073]
[1780421884179,65.99,67542.19,57.5,-0.9913,1e-05,0.64522]
[1780421886769,65.99,67542.6,57.5,-0.9913,1e-05,0.64558]
[1780421887742,65.99,67542.88,57.5,-0.99129,1e-05,0.64582]
[1780421887786,65.99,67536.45,57.5,-0.99138,1e-05,0.6403]
[1780421888519,65.99,67536.45,57.5,-0.99138,1e-05,0.6403]
[1780421888617,65.99,67527.78,57.5,-0.99149,1e-05,0.63293]
[1780421889214,65.99,67522.42,57.5,-0.99156,1e-05,0.62841]
[1780421890565,65.99,67517.87,57.5,-0.99162,1e-05,0.62459]
[1780421892235,65.99,67518.91,57.5,-0.9916,1e-05,0.62546]
[1780421895256,65.99,67522.75,57.5,-0.99155,1e-05,0.62869]
[1780421896263,65.99,67524.14,57.5,-0.99154,1e-05,0.62986]
[1780421897597,65.99,67525.02,57.5,-0.99152,1e-05,0.6306]
[1780421898277,65.99,67530.76,57.5,-0.99145,1e-05,0.63546]
[1780421899284,65.99,67531.27,57.5,-0.99144,1e-05,0.63589]
[1780421901153,65.99,67531.27,57.5,-0.99144,1e-05,0.63589]
[1780421900887,65.99,67532.75,57.5,-0.99143,1e-05,0.63715]
[1780421901581,65.99,67532.75,57.5,-0.99143,1e-05,0.63715]
[1780421901670,65.99,67537.45,57.5,-0.99136,1e-05,0.64116]
[1780421902305,65.99,67549.07,57.5,-0.99121,1e-05,0.65116]
[1780421903312,65.99,67551.31,57.5,-0.99118,1e-05,0.6531]
[1780421905326,65.99,67551.82,57.5,-0.99118,1e-05,0.65355]
[1780421907073,65.99,67551.82,57.5,-0.99118,1e-05,0.65355]
[1780421907119,65.99,67551.29,57.5,-0.99118,1e-05,0.65309]
[1780421908347,65.99,67550.33,57.5,-0.9912,1e-05,0.65225]
[1780421909354,65.99,67552.61,57.5,-0.99117,1e-05,0.65423]
[1780421910361,65.99,67553.4,57.5,-0.99115,1e-05,0.65492]
[1780421911368,65.99,67547.53,57.5,-0.99127,1e-05,0.6473]
[1780421912375,65.99,67541.48,57.5,-0.99134,1e-05,0.6421]
[1780421913382,65.99,67542.89,57.5,-0.99133,1e-05,0.64331]
[1780421914390,65.99,67544.14,57.5,-0.99131,1e-05,0.64438]
[1780421915396,65.99,67546.57,57.5,-0.99128,1e-05,0.64648]
[1780421916403,65.99,67547.2,57.5,-0.99127,1e-05,0.64702]
[1780421917451,65.99,67547.2,57.5,-0.99127,1e-05,0.64702]
[1780421917536,65.99,67547.96,57.5,-0.99126,1e-05,0.64767]
[1780421919424,65.99,67547.24,57.5,-0.99127,1e-05,0.64705]
[1780421921226,65.99,67547.09,57.5,-0.99127,1e-05,0.64692]
[1780421921439,65.99,67552.57,57.5,-0.9912,1e-05,0.65166]
[1780421922446,65.99,67557.1,57.5,-0.99114,1e-05,0.6556]
[1780421923452,65.99,67559.08,57.5,-0.99111,1e-05,0.65733]
[1780421925467,65.99,67557.51,57.5,-0.99113,1e-05,0.65596]
[1780421926474,65.99,67554.13,57.5,-0.99118,1e-05,0.65301]
[1780421927481,65.99,67554.72,57.5,-0.99117,1e-05,0.65353]
[1780421928488,65.99,67556.84,57.5,-0.99114,1e-05,0.65537]
[1780421929494,65.99,67559.99,57.5,-0.9911,1e-05,0.65812]
[1780421930718,65.99,67559.99,57.5,-0.9911,1e-05,0.65812]
[1780421930819,65.99,67560.95,57.5,-0.99109,1e-05,0.65896]
[1780421932516,65.99,67560.44,57.5,-0.99109,1e-05,0.65851]
[1780421934529,65.99,67562.07,57.5,-0.99107,1e-05,0.65994]
[1780421935537,65.99,67564.54,57.5,-0.99104,1e-05,0.66211]
[1780421936545,65.99,67563.55,57.5,-0.99105,1e-05,0.66124]
[1780421937552,65.99,67564.01,57.5,-0.99105,1e-05,0.66164]
[1780421938559,65.99,67564.55,57.5,-0.99104,1e-05,0.66212]
[1780421939588,65.99,67566.48,57.5,-0.99101,1e-05,0.66381]
[1780421940581,65.99,67567.97,57.5,-0.99099,1e-05,0.66513]
[1780421941470,65.99,67567.97,57.5,-0.99099,1e-05,0.66513]
[1780421941749,65.99,67567.97,57.5,-0.99099,1e-05,0.66513]
[1780421942164,65.99,67567.97,57.5,-0.99099,1e-05,0.66513]
[1780421941770,65.99,67572.05,57.5,-0.99094,1e-05,0.66873]
[1780421943004,65.99,67572.05,57.5,-0.99094,1e-05,0.66873]
[1780421943048,65.99,67574.46,57.5,-0.99091,1e-05,0.67087]
[1780421943636,65.99,67578.91,57.5,-0.99085,1e-05,0.67483]
[1780421944971,65.99,67582.06,57.5,-0.9908,1e-05,0.67764]
[1780421945650,65.99,67584.27,57.5,-0.99077,1e-05,0.67962]
[1780421946657,65.99,67579.94,57.5,-0.99083,1e-05,0.67575]
[1780421947663,65.99,67578.31,57.5,-0.99085,1e-05,0.67429]
[1780421948672,65.99,67577.58,57.5,-0.99086,1e-05,0.67364]
[1780421949721,65.99,67577.02,57.5,-0.99087,1e-05,0.67314]
[1780421951695,65.99,67576.17,57.5,-0.99088,1e-05,0.67239]
[1780421953708,65.99,67577.26,57.5,-0.99087,1e-05,0.67336]
[1780421954716,65.99,67576.61,57.5,-0.99088,1e-05,0.67278]
[1780421956730,65.99,67578.11,57.5,-0.99086,1e-05,0.67411]
[1780421957736,65.99,67581.76,57.5,-0.99081,1e-05,0.67737]
[1780421958744,65.99,67583.06,57.5,-0.99079,1e-05,0.67854]
[1780421959750,65.99,67584.58,57.5,-0.99077,1e-05,0.6799]
[1780421962065,65.99,67586.88,57.5,-0.99074,1e-05,0.68197]
[1780421962547,65.99,67586.88,57.5,-0.99074,1e-05,0.68197]
[1780421962772,65.99,67589.37,57.5,-0.9907,1e-05,0.68421]
[1780421963779,65.99,67595.35,57.5,-0.99062,1e-05,0.68962]
[1780421964786,65.99,67597.39,57.5,-0.99059,1e-05,0.69148]
[1780421966800,65.99,67590.22,57.5,-0.99069,1e-05,0.68498]
[1780421967807,65.99,67585.3,57.5,-0.99076,1e-05,0.68055]
[1780421968814,65.99,67584.84,57.5,-0.99076,1e-05,0.68013]
[1780421969821,65.99,67581.45,57.5,-0.99081,1e-05,0.6771]
[1780421970828,65.99,67578.83,57.5,-0.99085,1e-05,0.67476]
[1780421971835,65.99,67579.08,57.5,-0.99088,1e-05,0.67238]
[1780421972842,65.99,67580.27,57.5,-0.99086,1e-05,0.67344]
[1780421974856,65.99,67579.79,57.5,-0.99087,1e-05,0.67302]
[1780421976870,65.99,67580.89,57.5,-0.99085,1e-05,0.674]
[1780421977877,65.99,67581.42,57.5,-0.99085,1e-05,0.67447]
[1780421979891,65.99,67570.18,57.5,-0.991,1e-05,0.6645]
[1780421980898,65.99,67567.69,57.5,-0.99103,1e-05,0.66231]
[1780421981905,65.99,67566.73,57.5,-0.99104,1e-05,0.66147]
[1780421982912,65.99,67567.77,57.5,-0.99103,1e-05,0.66238]
[1780421983919,65.99,67566.71,57.5,-0.99104,1e-05,0.66145]
[1780421985934,65.99,67564.99,57.5,-0.99107,1e-05,0.65994]
[1780421990969,65.99,67566.67,57.5,-0.99104,1e-05,0.66141]
[1780421991976,65.99,67567.1,57.5,-0.99104,1e-05,0.66179]
[1780421992983,65.99,67563.61,57.5,-0.99109,1e-05,0.65873]
[1780421993990,65.99,67563.1,57.5,-0.99109,1e-05,0.65829]
[1780421994997,65.99,67564.19,57.5,-0.99108,1e-05,0.65924]
[1780421996006,65.99,67562.48,57.5,-0.9911,1e-05,0.65774]
[1780421997012,65.99,67561.26,57.5,-0.99112,1e-05,0.65668]
[1780421999051,65.99,67560.92,57.5,-0.99112,1e-05,0.65638]
[1780421999094,65.99,67560.92,57.5,-0.99112,1e-05,0.65638]
[1780421999140,65.99,67558.84,57.5,-0.99115,1e-05,0.65457]
[1780422000274,65.99,67558.84,57.5,-0.99115,1e-05,0.65457]
[1780422000033,65.99,67555.64,57.5,-0.99119,1e-05,0.65179]
[1780422001046,65.99,67550.89,57.5,-0.99125,1e-05,0.64768]
[1780422002052,65.99,67542.26,57.5,-0.99137,1e-05,0.64026]
[1780422002959,65.99,67542.26,57.5,-0.99137,1e-05,0.64026]
[1780422003065,65.99,67536.14,57.5,-0.99145,1e-05,0.63505]
[1780422003341,65.99,67536.14,57.5,-0.99145,1e-05,0.63505]
[1780422004078,65.99,67530.0,57.5,-0.99153,1e-05,0.62985]
[1780422005082,65.99,67526.62,57.5,-0.99157,1e-05,0.627]
[1780422006089,65.99,67527.56,57.5,-0.99156,1e-05,0.62779]
[1780422007096,65.99,67525.64,57.5,-0.99158,1e-05,0.62618]
[1780422010117,65.99,67529.51,57.5,-0.99153,1e-05,0.62944]
[1780422011124,65.99,67530.53,57.5,-0.99152,1e-05,0.6303]
[1780422012133,65.99,67531.56,57.5,-0.99151,1e-05,0.63117]
[1780422017167,65.99,67526.44,57.5,-0.99157,1e-05,0.62685]
[1780422018174,65.99,67521.33,57.5,-0.99164,1e-05,0.62257]
[1780422019181,65.99,67520.86,57.5,-0.99164,1e-05,0.62218]
[1780422019697,65.99,67520.86,57.5,-0.99164,1e-05,0.62218]
[1780422020188,65.99,67518.73,57.5,-0.99167,1e-05,0.6204]
[1780422021197,65.99,67514.67,57.5,-0.99172,1e-05,0.61702]
[1780422022204,65.99,67513.76,57.5,-0.99173,1e-05,0.61627]
[1780422023034,65.99,67513.76,57.5,-0.99173,1e-05,0.61627]
[1780422023043,65.99,67513.76,57.5,-0.99173,1e-05,0.61627]
[1780422023210,65.99,67510.5,57.5,-0.99177,1e-05,0.61357]
[1780422023759,65.99,67510.5,57.5,-0.99177,1e-05,0.61357]
[1780422024102,65.99,67510.5,57.5,-0.99177,1e-05,0.61357]
[1780422024218,65.99,67509.06,57.5,-0.99179,1e-05,0.61239]
[1780422025225,65.99,67506.19,57.5,-0.99183,1e-05,0.61002]
[1780422026232,65.99,67505.22,57.5,-0.99184,1e-05,0.60923]
[1780422027239,65.99,67504.53,57.5,-0.99185,1e-05,0.60866]
[1780422028247,65.99,67503.75,57.5,-0.99186,1e-05,0.60802]
[1780422029254,65.99,67506.11,57.5,-0.99183,1e-05,0.60996]
[1780422030261,65.99,67508.34,57.5,-0.9918,1e-05,0.61179]
[1780422031268,65.99,67504.83,57.5,-0.99187,1e-05,0.60649]
[1780422032275,65.99,67502.09,57.5,-0.99191,1e-05,0.60425]
[1780422035296,65.99,67501.63,57.5,-0.99191,1e-05,0.60388]
[1780422036303,65.99,67500.02,57.5,-0.99193,1e-05,0.60256]
[1780422039324,65.99,67498.99,57.5,-0.99195,1e-05,0.60173]
[1780422041338,65.99,67496.8,57.5,-0.99197,1e-05,0.59995]
[1780422042345,65.99,67497.42,57.5,-0.99196,1e-05,0.60045]
[1780422045984,65.99,67497.65,57.5,-0.99196,1e-05,0.60064]
[1780422046008,65.99,67497.65,57.5,-0.99196,1e-05,0.60064]
[1780422046185,65.99,67497.72,57.5,-0.99196,1e-05,0.60069]
[1780422047109,65.99,67497.72,57.5,-0.99196,1e-05,0.60069]
[1780422047158,65.99,67481.69,57.5,-0.99215,1e-05,0.58779]
[1780422047763,65.99,67481.69,57.5,-0.99215,1e-05,0.58779]
[1780422047805,65.99,67470.9,57.5,-0.99228,1e-05,0.57924]
[1780422048406,65.99,67473.35,57.5,-0.99225,1e-05,0.58117]
[1780422049413,65.99,67475.64,57.5,-0.99223,1e-05,0.58299]
[1780422051432,65.99,67474.39,57.5,-0.99224,1e-05,0.582]
[1780422052439,65.99,67472.06,57.5,-0.99227,1e-05,0.58015]
[1780422055465,65.99,67477.12,57.5,-0.99221,1e-05,0.58416]
[1780422056472,65.99,67476.12,57.5,-0.99222,1e-05,0.58337]
[1780422057479,65.99,67476.88,57.5,-0.99221,1e-05,0.58397]
[1780422058486,65.99,67473.58,57.5,-0.99225,1e-05,0.58135]
[1780422059493,65.99,67474.46,57.5,-0.99224,1e-05,0.58205]
[1780422060500,65.99,67477.11,57.5,-0.99221,1e-05,0.58415]
[1780422065121,65.99,67476.8,57.5,-0.99221,1e-05,0.5839]
[1780422065145,65.99,67477.29,57.5,-0.99221,1e-05,0.58429]
[1780422065705,65.99,67477.29,57.5,-0.99221,1e-05,0.58429]
[1780422065806,65.99,67481.22,57.5,-0.99216,1e-05,0.58742]
[1780422066554,65.99,67478.5,57.5,-0.99219,1e-05,0.58525]
[1780422067561,65.99,67474.83,57.5,-0.99224,1e-05,0.58234]
[1780422069575,65.99,67475.51,57.5,-0.99223,1e-05,0.58288]
[1780422072596,65.99,67474.67,57.5,-0.99224,1e-05,0.58222]
[1780422073603,65.99,67473.89,57.5,-0.99225,1e-05,0.5816]
[1780422074616,65.99,67483.12,57.5,-0.99214,1e-05,0.58894]
[1780422075381,65.99,67483.12,57.5,-0.99214,1e-05,0.58894]
[1780422075622,65.99,67483.03,57.5,-0.99214,1e-05,0.58886]
[1780422076629,65.99,67485.15,57.5,-0.99211,1e-05,0.59056]
[1780422077636,65.99,67492.06,57.5,-0.99203,1e-05,0.59611]
[1780422078643,65.99,67488.46,57.5,-0.99207,1e-05,0.59321]
[1780422079650,65.99,67484.91,57.5,-0.99212,1e-05,0.59037]
[1780422083677,65.99,67485.78,57.5,-0.99211,1e-05,0.59106]
[1780422086699,65.99,67487.64,57.5,-0.99208,1e-05,0.59256]
[1780422087813,65.99,67489.79,57.5,-0.99206,1e-05,0.59428]
[1780422089891,65.99,67490.18,57.5,-0.99205,1e-05,0.5946]
[1780422089908,65.99,67491.83,57.5,-0.99203,1e-05,0.59593]
[1780422090868,65.99,67491.83,57.5,-0.99203,1e-05,0.59593]
[1780422091079,65.99,67491.83,57.5,-0.99203,1e-05,0.59593]
[1780422091126,65.99,67477.93,57.5,-0.99223,1e-05,0.58245]
[1780422091742,65.99,67449.82,57.5,-0.99256,1e-05,0.56054]
[1780422092748,65.99,67444.08,57.5,-0.99262,1e-05,0.55615]
[1780422093696,65.99,67444.08,57.5,-0.99262,1e-05,0.55615]
[1780422093912,65.99,67440.99,57.5,-0.99266,1e-05,0.55379]
[1780422095769,65.99,67438.56,57.5,-0.99269,1e-05,0.55195]
[1780422097243,65.99,67437.41,57.5,-0.9927,1e-05,0.55108]
[1780422097783,65.99,67435.4,57.5,-0.99272,1e-05,0.54956]
[1780422098635,65.99,67435.4,57.5,-0.99272,1e-05,0.54956]
[1780422098790,65.99,67432.01,57.5,-0.99276,1e-05,0.54701]
[1780422100258,65.99,67429.61,57.5,-0.99279,1e-05,0.5452]
[1780422100804,65.99,67428.49,57.5,-0.9928,1e-05,0.54436]
[1780422101811,65.99,67425.37,57.5,-0.99283,1e-05,0.54203]
[1780422102818,65.99,67423.49,57.5,-0.99285,1e-05,0.54063]
[1780422103825,65.99,67420.04,57.5,-0.99289,1e-05,0.53807]
[1780422104838,65.99,67431.5,57.5,-0.99276,1e-05,0.54662]
[1780422105845,65.99,67430.82,57.5,-0.99277,1e-05,0.54611]
[1780422106852,65.99,67432.47,57.5,-0.99275,1e-05,0.54735]
[1780422107859,65.99,67436.33,57.5,-0.99271,1e-05,0.55026]
[1780422108866,65.99,67435.62,57.5,-0.99272,1e-05,0.54973]
[1780422109873,65.99,67435.02,57.5,-0.99273,1e-05,0.54927]
[1780422110880,65.99,67431.13,57.5,-0.99277,1e-05,0.54635]
[1780422111886,65.99,67429.93,57.5,-0.99278,1e-05,0.54544]
[1780422112894,65.99,67432.82,57.5,-0.99275,1e-05,0.54762]
[1780422113901,65.99,67435.0,57.5,-0.99273,1e-05,0.54926]
[1780422114908,65.99,67439.2,57.5,-0.99268,1e-05,0.55244]
[1780422115915,65.99,67438.13,57.5,-0.99269,1e-05,0.55163]
[1780422116922,65.99,67436.69,57.5,-0.99271,1e-05,0.55054]
[1780422118936,65.99,67436.19,57.5,-0.99271,1e-05,0.55016]
[1780422120950,65.99,67434.97,57.5,-0.99273,1e-05,0.54924]
[1780422121957,65.99,67439.2,57.5,-0.99268,1e-05,0.55244]
[1780422122966,65.99,67443.47,57.5,-0.99263,1e-05,0.55568]
[1780422123972,65.99,67436.86,57.5,-0.9927,1e-05,0.55066]
[1780422124982,65.99,67435.26,57.5,-0.99272,1e-05,0.54946]
[1780422126997,65.99,67434.07,57.5,-0.99274,1e-05,0.54856]
[1780422128006,65.99,67434.67,57.5,-0.99273,1e-05,0.54901]
[1780422130019,65.99,67432.42,57.5,-0.99275,1e-05,0.54731]
[1780422131026,65.99,67431.35,57.5,-0.99277,1e-05,0.54651]
[1780422132038,65.99,67433.0,57.5,-0.99275,1e-05,0.54775]
[1780422133046,65.99,67436.84,57.5,-0.9927,1e-05,0.55065]
[1780422134052,65.99,67439.49,57.5,-0.99268,1e-05,0.55266]
[1780422135059,65.99,67440.73,57.5,-0.99266,1e-05,0.5536]
[1780422136066,65.99,67441.95,57.5,-0.99265,1e-05,0.55452]
[1780422137073,65.99,67441.07,57.5,-0.99266,1e-05,0.55386]
[1780422138079,65.99,67444.5,57.5,-0.99262,1e-05,0.55647]
[1780422139411,65.99,67453.11,57.5,-0.99252,1e-05,0.56307]
[1780422140094,65.99,67455.11,57.5,-0.9925,1e-05,0.56461]
[1780422141101,65.99,67456.06,57.5,-0.99249,1e-05,0.56534]
[1780422142108,65.99,67455.04,57.5,-0.9925,1e-05,0.56455]
[1780422145129,65.99,67456.12,57.5,-0.99249,1e-05,0.56539]
[1780422150164,65.99,67455.92,57.5,-0.99249,1e-05,0.56523]
[1780422152178,65.99,67454.48,57.5,-0.99253,1e-05,0.56183]
[1780422153185,65.99,67448.55,57.5,-0.9926,1e-05,0.55728]
[1780422154192,65.99,67445.29,57.5,-0.99264,1e-05,0.5548]
[1780422155199,65.99,67444.38,57.5,-0.99265,1e-05,0.5541]
[1780422156206,65.99,67443.53,57.5,-0.99266,1e-05,0.55346]
[1780422157213,65.99,67442.77,57.5,-0.99267,1e-05,0.55288]
[1780422158220,65.99,67441.03,57.5,-0.99269,1e-05,0.55156]
[1780422159227,65.99,67440.37,57.5,-0.99269,1e-05,0.55106]
[1780422160234,65.99,67439.72,57.5,-0.9927,1e-05,0.55057]
[1780422165269,65.99,67440.19,57.5,-0.9927,1e-05,0.55093]
[1780422166276,65.99,67439.06,57.5,-0.99271,1e-05,0.55007]
[1780422167283,65.99,67438.44,57.5,-0.99272,1e-05,0.5496]
[1780422168290,65.99,67425.3,57.5,-0.99286,1e-05,0.53975]
[1780422169296,65.99,67414.01,57.5,-0.99299,1e-05,0.5314]
[1780422170304,65.99,67410.62,57.5,-0.99302,1e-05,0.52892]
[1780422171310,65.99,67412.59,57.5,-0.993,1e-05,0.53036]
[1780422172318,65.99,67413.27,57.5,-0.99299,1e-05,0.53086]
[1780422177353,65.99,67412.55,57.5,-0.993,1e-05,0.53033]
[1780422178359,65.99,67411.58,57.5,-0.99301,1e-05,0.52962]
[1780422178896,65.99,67411.58,57.5,-0.99301,1e-05,0.52962]
[1780422179137,65.99,67411.58,57.5,-0.99301,1e-05,0.52962]
[1780422179367,65.99,67404.91,57.5,-0.99308,1e-05,0.52475]
[1780422180374,65.99,67403.2,57.5,-0.9931,1e-05,0.52351]
[1780422181380,65.99,67405.05,57.5,-0.99308,1e-05,0.52486]
[1780422182391,65.99,67407.77,57.5,-0.99305,1e-05,0.52684]
[1780422183398,65.99,67411.31,57.5,-0.99302,1e-05,0.52942]
[1780422184405,65.99,67412.81,57.5,-0.993,1e-05,0.53052]
[1780422185412,65.99,67409.36,57.5,-0.99304,1e-05,0.528]
[1780422187426,65.99,67407.99,57.5,-0.99305,1e-05,0.527]
[1780422188433,65.99,67406.78,57.5,-0.99306,1e-05,0.52611]
[1780422189440,65.99,67404.48,57.5,-0.99309,1e-05,0.52444]
[1780422192461,65.99,67406.97,57.5,-0.99306,1e-05,0.52625]
[1780422193468,65.99,67408.45,57.5,-0.99305,1e-05,0.52733]
[1780422194475,65.99,67407.65,57.5,-0.99305,1e-05,0.52675]
[1780422195482,65.99,67405.56,57.5,-0.99308,1e-05,0.52523]
[1780422196489,65.99,67404.42,57.5,-0.99309,1e-05,0.5244]
[1780422199509,65.99,67405.37,57.5,-0.99308,1e-05,0.52509]
[1780422200517,65.99,67404.33,57.5,-0.99309,1e-05,0.52433]
[1780422205552,65.99,67404.75,57.5,-0.99309,1e-05,0.52464]
[1780422210734,65.99,67404.59,57.5,-0.99309,1e-05,0.52452]
[1780422211000,65.99,67404.59,57.5,-0.99309,1e-05,0.52452]
[1780422211090,65.99,67404.73,57.5,-0.99311,1e-05,0.52244]
[1780422211868,65.99,67404.73,57.5,-0.99311,1e-05,0.52244]
[1780422212075,65.99,67395.72,57.5,-0.99321,1e-05,0.51595]
[1780422213222,65.99,67393.51,57.5,-0.99323,1e-05,0.51437]
[1780422213609,65.99,67398.17,57.5,-0.99318,1e-05,0.51771]
[1780422214616,65.99,67399.46,57.5,-0.99317,1e-05,0.51864]
[1780422216769,65.99,67399.1,57.5,-0.99317,1e-05,0.51838]
[1780422216896,65.99,67398.46,57.5,-0.99318,1e-05,0.51792]
[1780422217878,65.99,67398.46,57.5,-0.99318,1e-05,0.51792]
[1780422217913,65.99,67391.95,57.5,-0.99325,1e-05,0.51325]
[1780422219651,65.99,67389.71,57.5,-0.99327,1e-05,0.51165]
[1780422220660,65.99,67385.52,57.5,-0.99332,1e-05,0.50868]
[1780422221673,65.99,67390.71,57.5,-0.99326,1e-05,0.51237]
[1780422222678,65.99,67395.84,57.5,-0.99321,1e-05,0.51604]
[1780422223685,65.99,67399.63,57.5,-0.99317,1e-05,0.51876]
[1780422225070,65.99,67399.63,57.5,-0.99317,1e-05,0.51876]
[1780422225151,65.99,67399.63,57.5,-0.99317,1e-05,0.51876]
[1780422225453,65.99,67399.63,57.5,-0.99317,1e-05,0.51876]
[1780422225550,65.99,67399.69,57.5,-0.99317,1e-05,0.5188]
[1780422226356,65.99,67399.69,57.5,-0.99317,1e-05,0.5188]
[1780422226397,65.99,67408.15,57.5,-0.99308,1e-05,0.52493]
[1780422226706,65.99,67416.86,57.5,-0.99298,1e-05,0.5313]
[1780422228395,65.99,67417.56,57.5,-0.99298,1e-05,0.53181]
[1780422229466,65.99,67414.08,57.5,-0.99301,1e-05,0.52926]
[1780422229990,65.99,67404.91,57.5,-0.99311,1e-05,0.52257]
[1780422230733,65.99,67400.71,57.5,-0.99316,1e-05,0.51954]
[1780422232063,65.99,67400.71,57.5,-0.99316,1e-05,0.51954]
[1780422232164,65.99,67397.83,57.5,-0.99319,1e-05,0.51746]
[1780422232748,65.99,67397.26,57.5,-0.99319,1e-05,0.51705]
[1780422233755,65.99,67395.51,57.5,-0.99321,1e-05,0.5158]
[1780422235621,65.99,67395.21,57.5,-0.99322,1e-05,0.51558]
[1780422235769,65.99,67393.18,57.5,-0.99324,1e-05,0.51413]
[1780422236776,65.99,67391.22,57.5,-0.99326,1e-05,0.51273]
[1780422238227,65.99,67385.22,57.5,-0.99332,1e-05,0.50846]
[1780422238799,65.99,67384.21,57.5,-0.99333,1e-05,0.50775]
[1780422239800,65.99,67383.42,57.5,-0.99334,1e-05,0.50719]
[1780422241816,65.99,67391.87,57.5,-0.99325,1e-05,0.51319]
[1780422242821,65.99,67402.02,57.5,-0.99314,1e-05,0.52048]
[1780422243828,65.99,67404.8,57.5,-0.99311,1e-05,0.5225]
[1780422244835,65.99,67402.36,57.5,-0.99314,1e-05,0.52073]
[1780422245842,65.99,67400.58,57.5,-0.99316,1e-05,0.51944]
[1780422246849,65.99,67399.29,57.5,-0.99317,1e-05,0.51851]
[1780422249870,65.99,67397.79,57.5,-0.99319,1e-05,0.51744]
[1780422250876,65.99,67398.74,57.5,-0.99318,1e-05,0.51812]
[1780422251885,65.99,67397.89,57.5,-0.99319,1e-05,0.51751]
[1780422252895,65.99,67389.95,57.5,-0.99327,1e-05,0.51182]
[1780422253901,65.99,67379.8,57.5,-0.99338,1e-05,0.50464]
[1780422254911,65.99,67378.85,57.5,-0.99339,1e-05,0.50397]
[1780422255918,65.99,67376.03,57.5,-0.99342,1e-05,0.50199]
[1780422257932,65.99,67383.39,57.5,-0.99334,1e-05,0.50717]
[1780422258939,65.99,67385.14,57.5,-0.99332,1e-05,0.50841]
[1780422259946,65.99,67384.62,57.5,-0.99333,1e-05,0.50804]
[1780422261960,65.99,67385.2,57.5,-0.99332,1e-05,0.50845]
[1780422262967,65.99,67386.16,57.5,-0.99331,1e-05,0.50913]
[1780422264981,65.99,67385.7,57.5,-0.99332,1e-05,0.5088]
[1780422266995,65.99,67382.49,57.5,-0.99335,1e-05,0.50653]
[1780422268006,65.99,67382.0,57.5,-0.99335,1e-05,0.50619]
[1780422271023,65.99,67382.35,57.5,-0.99338,1e-05,0.50431]
[1780422272036,65.99,67386.52,57.5,-0.99333,1e-05,0.50725]
[1780422273044,65.99,67395.61,57.5,-0.99324,1e-05,0.51372]
[1780422274572,65.99,67398.76,57.5,-0.99321,1e-05,0.51597]
[1780422275058,65.99,67403.28,57.5,-0.99316,1e-05,0.51922]
[1780422277072,65.99,67402.55,57.5,-0.99317,1e-05,0.5187]
[1780422278079,65.99,67400.44,57.5,-0.99319,1e-05,0.51718]
[1780422279085,65.99,67397.48,57.5,-0.99322,1e-05,0.51505]
[1780422280093,65.99,67399.47,57.5,-0.9932,1e-05,0.51648]
[1780422281100,65.99,67401.98,57.5,-0.99317,1e-05,0.51829]
[1780422283114,65.99,67403.46,57.5,-0.99316,1e-05,0.51935]
[1780422284121,65.99,67402.84,57.5,-0.99316,1e-05,0.51891]
[1780422289157,65.99,67404.03,57.5,-0.99315,1e-05,0.51976]
[1780422290165,65.99,67402.0,57.5,-0.99317,1e-05,0.5183]
[1780422291172,65.99,67396.94,57.5,-0.99322,1e-05,0.51467]
[1780422292179,65.99,67394.92,57.5,-0.99325,1e-05,0.51322]
[1780422293186,65.99,67393.81,57.5,-0.99326,1e-05,0.51243]
[1780422295200,65.99,67392.05,57.5,-0.99328,1e-05,0.51118]
[1780422297214,65.99,67392.47,57.5,-0.99327,1e-05,0.51147]
[1780422298221,65.99,67393.01,57.5,-0.99327,1e-05,0.51186]
[1780422299228,65.99,67391.86,57.5,-0.99328,1e-05,0.51104]
[1780422303256,65.99,67396.94,57.5,-0.99322,1e-05,0.51467]
[1780422304263,65.99,67398.58,57.5,-0.99321,1e-05,0.51584]
[1780422305270,65.99,67399.57,57.5,-0.9932,1e-05,0.51655]
[1780422306277,65.99,67397.15,57.5,-0.99322,1e-05,0.51482]
[1780422308291,65.99,67395.54,57.5,-0.99324,1e-05,0.51367]
[1780422309298,65.99,67392.72,57.5,-0.99327,1e-05,0.51165]
[1780422310305,65.99,67393.51,57.5,-0.99326,1e-05,0.51222]
[1780422311312,65.99,67398.98,57.5,-0.9932,1e-05,0.51613]
[1780422312319,65.99,67402.21,57.5,-0.99317,1e-05,0.51845]
[1780422313326,65.99,67401.62,57.5,-0.99318,1e-05,0.51803]
[1780422314333,65.99,67402.09,57.5,-0.99317,1e-05,0.51837]
[1780422315340,65.99,67402.96,57.5,-0.99316,1e-05,0.51899]
[1780422316347,65.99,67400.47,57.5,-0.99319,1e-05,0.5172]
[1780422317354,65.99,67398.88,57.5,-0.9932,1e-05,0.51606]
[1780422318361,65.99,67393.0,57.5,-0.99327,1e-05,0.51185]
[1780422319368,65.99,67394.08,57.5,-0.99325,1e-05,0.51262]
[1780422321382,65.99,67393.24,57.5,-0.99326,1e-05,0.51202]
[1780422322389,65.99,67397.55,57.5,-0.99322,1e-05,0.5151]
[1780422323396,65.99,67401.36,57.5,-0.99318,1e-05,0.51784]
[1780422326417,65.99,67400.41,57.5,-0.99319,1e-05,0.51716]
[1780422328431,65.99,67399.91,57.5,-0.99319,1e-05,0.5168]
[1780422330445,65.99,67401.18,57.5,-0.99318,1e-05,0.51771]
[1780422331452,65.99,67401.42,57.5,-0.99321,1e-05,0.51572]
[1780422332458,65.99,67398.83,57.5,-0.99323,1e-05,0.51386]
[1780422334472,65.99,67400.38,57.5,-0.99322,1e-05,0.51497]
[1780422335480,65.99,67401.87,57.5,-0.9932,1e-05,0.51604]
[1780422339508,65.99,67402.51,57.5,-0.99319,1e-05,0.5165]
[1780422342529,65.99,67403.12,57.5,-0.99319,1e-05,0.51694]
[1780422345561,65.99,67410.11,57.5,-0.99311,1e-05,0.52199]
[1780422346568,65.99,67408.61,57.5,-0.99313,1e-05,0.5209]
[1780422347575,65.99,67405.48,57.5,-0.99316,1e-05,0.51864]
[1780422351603,65.99,67404.57,57.5,-0.99317,1e-05,0.51798]
[1780422352610,65.99,67407.51,57.5,-0.99314,1e-05,0.52011]
[1780422353621,65.99,67404.63,57.5,-0.99317,1e-05,0.51803]
[1780422354628,65.99,67395.44,57.5,-0.99327,1e-05,0.51144]
[1780422355635,65.99,67389.96,57.5,-0.99333,1e-05,0.50755]
[1780422356642,65.99,67388.54,57.5,-0.99334,1e-05,0.50655]
[1780422357649,65.99,67384.89,57.5,-0.99338,1e-05,0.50397]
[1780422358656,65.99,67382.72,57.5,-0.9934,1e-05,0.50245]
[1780422360672,65.99,67383.4,57.5,-0.99339,1e-05,0.50292]
[1780422365710,65.99,67384.5,57.5,-0.99338,1e-05,0.5037]
[1780422366714,65.99,67386.61,57.5,-0.99336,1e-05,0.50518]
[1780422367721,65.99,67390.12,57.5,-0.99332,1e-05,0.50766]
[1780422368728,65.99,67385.66,57.5,-0.99337,1e-05,0.50451]
[1780422370742,65.99,67387.96,57.5,-0.99335,1e-05,0.50614]
[1780422371748,65.99,67387.35,57.5,-0.99335,1e-05,0.50571]
[1780422376784,65.99,67387.58,57.5,-0.99335,1e-05,0.50587]
[1780422377791,65.99,67382.05,57.5,-0.99341,1e-05,0.50198]
[1780422378798,65.99,67377.89,57.5,-0.99345,1e-05,0.49906]
[1780422379805,65.99,67375.08,57.5,-0.99348,1e-05,0.4971]
[1780422381884,65.99,67374.93,57.5,-0.99348,1e-05,0.497]
[1780422382012,65.99,67374.93,57.5,-0.99348,1e-05,0.497]
[1780422382057,65.99,67372.74,57.5,-0.9935,1e-05,0.49548]
[1780422382828,65.99,67367.23,57.5,-0.99356,1e-05,0.49167]
[1780422384207,65.99,67364.62,57.5,-0.99359,1e-05,0.48987]
[1780422384842,65.99,67364.14,57.5,-0.99359,1e-05,0.48954]
[1780422385849,65.99,67365.27,57.5,-0.99358,1e-05,0.49032]
[1780422386856,65.99,67375.57,57.5,-0.99347,1e-05,0.49745]
[1780422387863,65.99,67381.24,57.5,-0.99342,1e-05,0.50141]
[1780422389108,65.99,67382.26,57.5,-0.99341,1e-05,0.50212]
[1780422389878,65.99,67383.09,57.5,-0.9934,1e-05,0.50271]
[1780422390885,65.99,67382.09,57.5,-0.99341,1e-05,0.502]
[1780422391892,65.99,67379.48,57.5,-0.99346,1e-05,0.49806]
[1780422393223,65.99,67372.82,57.5,-0.99353,1e-05,0.49344]
[1780422393906,65.99,67369.04,57.5,-0.99357,1e-05,0.49083]
[1780422394913,65.99,67368.36,57.5,-0.99357,1e-05,0.49036]
[1780422395920,65.99,67365.72,57.5,-0.9936,1e-05,0.48854]
[1780422398944,65.99,67367.42,57.5,-0.99358,1e-05,0.48971]
[1780422400958,65.99,67366.06,57.5,-0.9936,1e-05,0.48878]
[1780422404320,65.99,67366.26,57.5,-0.9936,1e-05,0.48891]
[1780422404379,65.99,67373.73,57.5,-0.99352,1e-05,0.49407]
[1780422405216,65.99,67382.95,57.5,-0.99343,1e-05,0.50049]
[1780422406572,65.99,67382.95,57.5,-0.99343,1e-05,0.50049]
[1780422406648,65.99,67386.48,57.5,-0.99339,1e-05,0.50297]
[1780422407002,65.99,67380.76,57.5,-0.99345,1e-05,0.49896]
[1780422408011,65.99,67379.76,57.5,-0.99346,1e-05,0.49826]
[1780422409016,65.99,67379.01,57.5,-0.99347,1e-05,0.49774]
[1780422410023,65.99,67378.1,57.5,-0.99347,1e-05,0.4971]
[1780422411030,65.99,67376.55,57.5,-0.99349,1e-05,0.49602]
[1780422412037,65.99,67376.03,57.5,-0.9935,1e-05,0.49566]
[1780422414051,65.99,67375.52,57.5,-0.9935,1e-05,0.49531]
[1780422415058,65.99,67376.15,57.5,-0.99349,1e-05,0.49575]
[1780422419086,65.99,67377.25,57.5,-0.99348,1e-05,0.49651]
[1780422421100,65.99,67376.76,57.5,-0.99349,1e-05,0.49617]
[1780422422107,65.99,67377.7,57.5,-0.99348,1e-05,0.49682]
[1780422424838,65.99,67377.66,57.5,-0.99348,1e-05,0.4968]
[1780422425128,65.99,67386.19,57.5,-0.99339,1e-05,0.50276]
[1780422426341,65.99,67392.49,57.5,-0.99333,1e-05,0.50721]
[1780422427142,65.99,67393.12,57.5,-0.99332,1e-05,0.50765]
[1780422428304,65.99,67393.12,57.5,-0.99332,1e-05,0.50765]
[1780422428403,65.99,67393.15,57.5,-0.99332,1e-05,0.50767]
[1780422430163,65.99,67392.66,57.5,-0.99332,1e-05,0.50733]
[1780422431171,65.99,67393.32,57.5,-0.99332,1e-05,0.50779]
[1780422434194,65.99,67389.39,57.5,-0.99336,1e-05,0.50501]
[1780422435201,65.99,67376.96,57.5,-0.99349,1e-05,0.49631]
[1780422436308,65.99,67369.79,57.5,-0.99356,1e-05,0.49134]
[1780422437215,65.99,67374.22,57.5,-0.99351,1e-05,0.49441]
[1780422438222,65.99,67380.64,57.5,-0.99345,1e-05,0.49887]
[1780422439229,65.99,67382.62,57.5,-0.99343,1e-05,0.50026]
[1780422440236,65.99,67379.4,57.5,-0.99346,1e-05,0.49801]
[1780422441243,65.99,67378.39,57.5,-0.99347,1e-05,0.4973]
[1780422442250,65.99,67380.97,57.5,-0.99345,1e-05,0.4991]
[1780422443258,65.99,67376.71,57.5,-0.99349,1e-05,0.49613]
[1780422444264,65.99,67369.37,57.5,-0.99356,1e-05,0.49105]
[1780422445256,65.99,67369.37,57.5,-0.99356,1e-05,0.49105]
[1780422445480,65.99,67365.14,57.5,-0.99361,1e-05,0.48815]
[1780422446308,65.99,67358.54,57.5,-0.99367,1e-05,0.48364]
[1780422447891,65.99,67358.47,57.5,-0.99367,1e-05,0.48359]
[1780422447957,65.99,67358.47,57.5,-0.99367,1e-05,0.48359]
[1780422448677,65.99,67358.47,57.5,-0.99367,1e-05,0.48359]
[1780422448734,65.99,67358.47,57.5,-0.99367,1e-05,0.48359]
[1780422448749,65.99,67354.09,57.5,-0.99372,1e-05,0.48062]
[1780422449299,65.99,67349.65,57.5,-0.99376,1e-05,0.47762]
[1780422450306,65.99,67349.19,57.5,-0.99376,1e-05,0.47731]
[1780422452320,65.99,67351.85,57.5,-0.99376,1e-05,0.47705]
[1780422453327,65.99,67354.92,57.5,-0.99373,1e-05,0.47912]
[1780422454337,65.99,67358.27,57.5,-0.9937,1e-05,0.48139]
[1780422455344,65.99,67359.96,57.5,-0.99368,1e-05,0.48254]
[1780422457358,65.99,67359.25,57.5,-0.99369,1e-05,0.48206]
[1780422458144,65.99,67359.25,57.5,-0.99369,1e-05,0.48206]
[1780422458365,65.99,67360.91,57.5,-0.99368,1e-05,0.48318]
[1780422459150,65.99,67360.91,57.5,-0.99368,1e-05,0.48318]
[1780422459372,65.99,67362.01,57.5,-0.99366,1e-05,0.48393]
[1780422460379,65.99,67363.16,57.5,-0.99365,1e-05,0.48472]
[1780422462393,65.99,67362.65,57.5,-0.99366,1e-05,0.48437]
[1780422463400,65.99,67363.72,57.5,-0.99365,1e-05,0.4851]
[1780422465413,65.99,67365.64,57.5,-0.99363,1e-05,0.48641]
[1780422470449,65.99,67369.37,57.5,-0.99359,1e-05,0.48897]
[1780422471456,65.99,67371.1,57.5,-0.99357,1e-05,0.49016]
[1780422472463,65.99,67374.71,57.5,-0.99354,1e-05,0.49265]
[1780422473470,65.99,67376.47,57.5,-0.99352,1e-05,0.49387]
[1780422475484,65.99,67376.92,57.5,-0.99351,1e-05,0.49418]
[1780422476490,65.99,67376.33,57.5,-0.99352,1e-05,0.49377]
[1780422479512,65.99,67376.88,57.5,-0.99351,1e-05,0.49415]
[1780422480519,65.99,67380.41,57.5,-0.99348,1e-05,0.4966]
[1780422482533,65.99,67376.03,57.5,-0.99352,1e-05,0.49356]
[1780422483540,65.99,67368.88,57.5,-0.9936,1e-05,0.48863]
[1780422484548,65.99,67366.54,57.5,-0.99362,1e-05,0.48703]
[1780422485555,65.99,67364.54,57.5,-0.99364,1e-05,0.48566]
[1780422486562,65.99,67363.16,57.5,-0.99365,1e-05,0.48472]
[1780422487569,65.99,67361.06,57.5,-0.99367,1e-05,0.48329]
[1780422488576,65.99,67359.12,57.5,-0.99369,1e-05,0.48197]
[1780422489583,65.99,67352.31,57.5,-0.99376,1e-05,0.47736]
[1780422490590,65.99,67348.55,57.5,-0.9938,1e-05,0.47484]
[1780422491602,65.99,67347.37,57.5,-0.99381,1e-05,0.47404]
[1780422492607,65.99,67342.22,57.5,-0.99386,1e-05,0.47061]
[1780422493615,65.99,67341.17,57.5,-0.99387,1e-05,0.46991]
[1780422494136,65.99,67341.17,57.5,-0.99387,1e-05,0.46991]
[1780422494179,65.99,67341.17,57.5,-0.99387,1e-05,0.46991]
[1780422494670,65.99,67341.17,57.5,-0.99387,1e-05,0.46991]
[1780422494758,65.99,67335.11,57.5,-0.99393,1e-05,0.46589]
[1780422495090,65.99,67335.11,57.5,-0.99393,1e-05,0.46589]
[1780422495207,65.99,67335.11,57.5,-0.99393,1e-05,0.46589]
[1780422495734,65.99,67337.63,57.5,-0.9939,1e-05,0.46756]
[1780422496636,65.99,67340.09,57.5,-0.99388,1e-05,0.46919]
[1780422497643,65.99,67340.84,57.5,-0.99387,1e-05,0.46969]
[1780422499656,65.99,67340.38,57.5,-0.99388,1e-05,0.46938]
[1780422500664,65.99,67345.34,57.5,-0.99383,1e-05,0.47269]
[1780422501010,65.99,67345.34,57.5,-0.99383,1e-05,0.47269]
[1780422501389,65.99,67345.34,57.5,-0.99383,1e-05,0.47269]
[1780422501675,65.99,67355.89,57.5,-0.99372,1e-05,0.47978]
[1780422502678,65.99,67363.73,57.5,-0.99365,1e-05,0.48511]
[1780422503685,65.99,67365.01,57.5,-0.99363,1e-05,0.48598]
[1780422505203,65.99,67365.48,57.5,-0.99363,1e-05,0.4863]
[1780422505699,65.99,67362.2,57.5,-0.99366,1e-05,0.48406]
[1780422506707,65.99,67358.75,57.5,-0.9937,1e-05,0.48172]
[1780422507714,65.99,67351.4,57.5,-0.99377,1e-05,0.47675]
[1780422508722,65.99,67349.94,57.5,-0.99378,1e-05,0.47577]
[1780422509255,65.99,67349.94,57.5,-0.99378,1e-05,0.47577]
[1780422509728,65.99,67339.76,57.5,-0.99388,1e-05,0.46897]
[1780422509951,65.99,67339.76,57.5,-0.99388,1e-05,0.46897]
[1780422510348,65.99,67339.76,57.5,-0.99388,1e-05,0.46897]
[1780422510735,65.99,67325.64,57.5,-0.99402,1e-05,0.45968]
[1780422511742,65.99,67324.28,57.5,-0.99406,1e-05,0.4568]
[1780422512749,65.99,67327.45,57.5,-0.99403,1e-05,0.45887]
[1780422513301,65.99,67327.45,57.5,-0.99403,1e-05,0.45887]
[1780422513798,65.99,67327.45,57.5,-0.99403,1e-05,0.45887]
[1780422513899,65.99,67328.33,57.5,-0.99402,1e-05,0.45944]
[1780422513937,65.99,67328.33,57.5,-0.99402,1e-05,0.45944]
[1780422514763,65.99,67333.01,57.5,-0.99397,1e-05,0.4625]
[1780422515770,65.99,67332.24,57.5,-0.99398,1e-05,0.462]
[1780422516777,65.99,67332.24,57.5,-0.99398,1e-05,0.462]
[1780422516874,65.99,67330.62,57.5,-0.994,1e-05,0.46094]
[1780422518790,65.99,67332.11,57.5,-0.99398,1e-05,0.46191]
[1780422519798,65.99,67332.98,57.5,-0.99397,1e-05,0.46248]
[1780422521004,65.99,67333.25,57.5,-0.99397,1e-05,0.46266]
[1780422522819,65.99,67334.13,57.5,-0.99396,1e-05,0.46324]
[1780422524834,65.99,67334.73,57.5,-0.99396,1e-05,0.46363]
[1780422525841,65.99,67332.54,57.5,-0.99398,1e-05,0.4622]
[1780422526848,65.99,67330.06,57.5,-0.994,1e-05,0.46057]
[1780422527004,65.99,67330.06,57.5,-0.994,1e-05,0.46057]
[1780422527855,65.99,67329.17,57.5,-0.99401,1e-05,0.45999]
[1780422528862,65.99,67328.31,57.5,-0.99402,1e-05,0.45943]
[1780422529869,65.99,67327.58,57.5,-0.99402,1e-05,0.45895]
[1780422530876,65.99,67326.96,57.5,-0.99403,1e-05,0.45855]
[1780422534839,65.99,67326.86,57.5,-0.99403,1e-05,0.45848]
[1780422535911,65.99,67325.89,57.5,-0.99404,1e-05,0.45785]
[1780422537925,65.99,67324.58,57.5,-0.99405,1e-05,0.457]
[1780422539238,65.99,67324.52,57.5,-0.99405,1e-05,0.45696]
[1780422543967,65.99,67319.46,57.5,-0.9941,1e-05,0.45368]
[1780422544974,65.99,67317.36,57.5,-0.99412,1e-05,0.45233]
[1780422545982,65.99,67318.98,57.5,-0.99411,1e-05,0.45337]
[1780422547995,65.99,67322.61,57.5,-0.99407,1e-05,0.45572]
[1780422549002,65.99,67324.33,57.5,-0.99406,1e-05,0.45684]
[1780422550009,65.99,67325.04,57.5,-0.99405,1e-05,0.4573]
[1780422552341,65.99,67325.29,57.5,-0.99405,1e-05,0.45746]
[1780422552392,65.99,67328.07,57.5,-0.99402,1e-05,0.45927]
[1780422553031,65.99,67332.1,57.5,-0.99398,1e-05,0.46191]
[1780422557059,65.99,67335.23,57.5,-0.99395,1e-05,0.46396]
[1780422558066,65.99,67339.05,57.5,-0.99392,1e-05,0.46648]
[1780422559074,65.99,67343.88,57.5,-0.99387,1e-05,0.46968]
[1780422564110,65.99,67343.5,57.5,-0.99387,1e-05,0.46943]
[1780422567131,65.99,67342.91,57.5,-0.99388,1e-05,0.46904]
[1780422568138,65.99,67341.94,57.5,-0.99389,1e-05,0.4684]
[1780422569145,65.99,67338.94,57.5,-0.99392,1e-05,0.46641]
[1780422570149,65.99,67338.94,57.5,-0.99392,1e-05,0.46641]
[1780422570152,65.99,67337.41,57.5,-0.99393,1e-05,0.4654]
[1780422572166,65.99,67338.91,57.5,-0.99394,1e-05,0.46438]
[1780422573173,65.99,67341.55,57.5,-0.99392,1e-05,0.46612]
[1780422574180,65.99,67342.59,57.5,-0.99391,1e-05,0.46681]
[1780422576327,65.99,67342.18,57.5,-0.99391,1e-05,0.46654]
[1780422579215,65.99,67343.73,57.5,-0.9939,1e-05,0.46756]
[1780422580421,65.99,67343.73,57.5,-0.9939,1e-05,0.46756]
[1780422580485,65.99,67346.05,57.5,-0.99387,1e-05,0.4691]
[1780422581229,65.99,67354.42,57.5,-0.99379,1e-05,0.47469]
[1780422582236,65.99,67357.49,57.5,-0.99376,1e-05,0.47675]
[1780422584250,65.99,67359.61,57.5,-0.99374,1e-05,0.47818]
[1780422585257,65.99,67361.82,57.5,-0.99372,1e-05,0.47968]
[1780422588278,65.99,67360.82,57.5,-0.99373,1e-05,0.479]
[1780422589487,65.99,67357.8,57.5,-0.99376,1e-05,0.47696]
[1780422590292,65.99,67353.3,57.5,-0.9938,1e-05,0.47394]
[1780422591299,65.99,67352.04,57.5,-0.99381,1e-05,0.4731]
[1780422592306,65.99,67351.61,57.5,-0.99382,1e-05,0.47281]
[1780422593313,65.99,67353.51,57.5,-0.9938,1e-05,0.47408]
[1780422594320,65.99,67354.58,57.5,-0.99379,1e-05,0.4748]
[1780422595328,65.99,67354.15,57.5,-0.99379,1e-05,0.47451]
[1780422596334,65.99,67354.79,57.5,-0.99379,1e-05,0.47494]
[1780422597342,65.99,67353.67,57.5,-0.9938,1e-05,0.47419]
[1780422600829,65.99,67353.66,57.5,-0.9938,1e-05,0.47418]
[1780422600850,65.99,67353.48,57.5,-0.9938,1e-05,0.47406]
[1780422601565,65.99,67353.48,57.5,-0.9938,1e-05,0.47406]
[1780422601774,65.99,67353.48,57.5,-0.9938,1e-05,0.47406]
[1780422601858,65.99,67353.48,57.5,-0.9938,1e-05,0.47406]
[1780422601955,65.99,67342.54,57.5,-0.99391,1e-05,0.46677]
[1780422602377,65.99,67340.11,57.5,-0.99393,1e-05,0.46517]
[1780422603384,65.99,67343.25,57.5,-0.9939,1e-05,0.46724]
[1780422606405,65.99,67343.77,57.5,-0.9939,1e-05,0.46759]
[1780422607412,65.99,67349.39,57.5,-0.99384,1e-05,0.47133]
[1780422608419,65.99,67352.04,57.5,-0.99381,1e-05,0.4731]
[1780422609426,65.99,67352.71,57.5,-0.99381,1e-05,0.47354]
[1780422612447,65.99,67354.52,57.5,-0.99379,1e-05,0.47476]
[1780422614461,65.99,67355.62,57.5,-0.99378,1e-05,0.4755]
[1780422615468,65.99,67356.3,57.5,-0.99377,1e-05,0.47595]
[1780422616475,65.99,67357.05,57.5,-0.99377,1e-05,0.47646]
[1780422618489,65.99,67357.78,57.5,-0.99376,1e-05,0.47695]
[1780422623524,65.99,67358.31,57.5,-0.99375,1e-05,0.47731]
[1780422624531,65.99,67354.58,57.5,-0.99379,1e-05,0.4748]
[1780422625538,65.99,67352.35,57.5,-0.99381,1e-05,0.4733]
[1780422627552,65.99,67353.7,57.5,-0.9938,1e-05,0.47421]
[1780422629566,65.99,67354.59,57.5,-0.99379,1e-05,0.4748]
[1780422631580,65.99,67354.87,57.5,-0.99381,1e-05,0.47295]
[1780422635608,65.99,67354.29,57.5,-0.99382,1e-05,0.47256]
[1780422640643,65.99,67354.22,57.5,-0.99382,1e-05,0.47252]
[1780422641649,65.99,67359.55,57.5,-0.99377,1e-05,0.47609]
[1780422642657,65.99,67357.78,57.5,-0.99378,1e-05,0.4749]
[1780422643664,65.99,67350.37,57.5,-0.99386,1e-05,0.46995]
[1780422644670,65.99,67346.33,57.5,-0.9939,1e-05,0.46726]
[1780422645678,65.99,67335.99,57.5,-0.994,1e-05,0.46045]
[1780422646431,65.99,67335.99,57.5,-0.994,1e-05,0.46045]
[1780422646721,65.99,67321.15,57.5,-0.99414,1e-05,0.45083]
[1780422647727,65.99,67321.15,57.5,-0.99414,1e-05,0.45083]
[1780422647792,65.99,67302.06,57.5,-0.99431,1e-05,0.43869]
[1780422648840,65.99,67302.06,57.5,-0.99431,1e-05,0.43869]
[1780422648942,65.99,67299.04,57.5,-0.99434,1e-05,0.4368]
[1780422649712,65.99,67298.52,57.5,-0.99434,1e-05,0.43647]
[1780422650409,65.99,67298.52,57.5,-0.99434,1e-05,0.43647]
[1780422650719,65.99,67299.45,57.5,-0.99433,1e-05,0.43705]
[1780422651871,65.99,67300.37,57.5,-0.99433,1e-05,0.43763]
[1780422652733,65.99,67299.78,57.5,-0.99433,1e-05,0.43726]
[1780422653740,65.99,67298.88,57.5,-0.99434,1e-05,0.4367]
[1780422655754,65.99,67299.51,57.5,-0.99433,1e-05,0.43709]
[1780422659782,65.99,67295.68,57.5,-0.99437,1e-05,0.4347]
[1780422660374,65.99,67295.68,57.5,-0.99437,1e-05,0.4347]
[1780422660634,65.99,67295.68,57.5,-0.99437,1e-05,0.4347]
[1780422660843,65.99,67293.2,57.5,-0.99439,1e-05,0.43315]
[1780422661537,65.99,67293.2,57.5,-0.99439,1e-05,0.43315]
[1780422661817,65.99,67300.32,57.5,-0.99433,1e-05,0.4376]
[1780422662822,65.99,67300.87,57.5,-0.99432,1e-05,0.43794]
[1780422663829,65.99,67300.02,57.5,-0.99433,1e-05,0.43741]
[1780422665844,65.99,67300.77,57.5,-0.99432,1e-05,0.43788]
[1780422666888,65.99,67300.77,57.5,-0.99432,1e-05,0.43788]
[1780422666974,65.99,67304.07,57.5,-0.99429,1e-05,0.43996]
[1780422667857,65.99,67312.35,57.5,-0.99422,1e-05,0.4452]
[1780422668864,65.99,67306.52,57.5,-0.99427,1e-05,0.4415]
[1780422669871,65.99,67301.5,57.5,-0.99432,1e-05,0.43834]
[1780422670878,65.99,67300.42,57.5,-0.99433,1e-05,0.43766]
[1780422671885,65.99,67303.76,57.5,-0.9943,1e-05,0.43976]
[1780422672893,65.99,67305.56,57.5,-0.99428,1e-05,0.4409]
[1780422673899,65.99,67306.64,57.5,-0.99427,1e-05,0.44158]
[1780422675913,65.99,67308.87,57.5,-0.99425,1e-05,0.44299]
[1780422676920,65.99,67309.78,57.5,-0.99424,1e-05,0.44357]
[1780422677927,65.99,67309.28,57.5,-0.99425,1e-05,0.44325]
[1780422679941,65.99,67309.76,57.5,-0.99424,1e-05,0.44355]
[1780422680950,65.99,67311.45,57.5,-0.99423,1e-05,0.44463]
[1780422681955,65.99,67314.34,57.5,-0.9942,1e-05,0.44647]
[1780422682962,65.99,67309.02,57.5,-0.99425,1e-05,0.44308]
[1780422684976,65.99,67311.1,57.5,-0.99423,1e-05,0.4444]
[1780422685984,65.99,67315.62,57.5,-0.99419,1e-05,0.44728]
[1780422686989,65.99,67319.27,57.5,-0.99415,1e-05,0.44962]
[1780422688680,65.99,67319.65,57.5,-0.99415,1e-05,0.44986]
[1780422688810,65.99,67319.65,57.5,-0.99415,1e-05,0.44986]
[1780422689005,65.99,67326.87,57.5,-0.99408,1e-05,0.45452]
[1780422689486,65.99,67326.87,57.5,-0.99408,1e-05,0.45452]
[1780422690012,65.99,67332.45,57.5,-0.99403,1e-05,0.45814]
[1780422694041,65.99,67331.69,57.5,-0.99406,1e-05,0.45566]
[1780422695047,65.99,67332.42,57.5,-0.99405,1e-05,0.45613]
[1780422696057,65.99,67338.11,57.5,-0.994,1e-05,0.45984]
[1780422697016,65.99,67338.11,57.5,-0.994,1e-05,0.45984]
[1780422697065,65.99,67330.0,57.5,-0.99408,1e-05,0.45456]
[1780422698072,65.99,67324.68,57.5,-0.99413,1e-05,0.45113]
[1780422703106,65.99,67325.91,57.5,-0.99412,1e-05,0.45192]
[1780422704114,65.99,67328.38,57.5,-0.99409,1e-05,0.45351]
[1780422705121,65.99,67326.16,57.5,-0.99411,1e-05,0.45208]
[1780422706123,65.99,67326.16,57.5,-0.99411,1e-05,0.45208]
[1780422707039,65.99,67325.06,57.5,-0.99412,1e-05,0.45137]
[1780422707327,65.99,67325.06,57.5,-0.99412,1e-05,0.45137]
[1780422707361,65.99,67316.83,57.5,-0.9942,1e-05,0.4461]
[1780422708143,65.99,67309.33,57.5,-0.99427,1e-05,0.44134]
[1780422709150,65.99,67307.77,57.5,-0.99428,1e-05,0.44035]
[1780422710157,65.99,67308.43,57.5,-0.99428,1e-05,0.44077]
[1780422712171,65.99,67309.36,57.5,-0.99427,1e-05,0.44136]
[1780422713178,65.99,67310.11,57.5,-0.99426,1e-05,0.44183]
[1780422714808,65.99,67313.11,57.5,-0.99423,1e-05,0.44373]
[1780422715192,65.99,67315.14,57.5,-0.99422,1e-05,0.44502]
[1780422716199,65.99,67316.43,57.5,-0.9942,1e-05,0.44584]
[1780422717206,65.99,67318.68,57.5,-0.99418,1e-05,0.44728]
[1780422719220,65.99,67318.09,57.5,-0.99419,1e-05,0.4469]
[1780422720227,65.99,67319.13,57.5,-0.99418,1e-05,0.44757]
[1780422722241,65.99,67315.91,57.5,-0.99421,1e-05,0.44551]
[1780422723248,65.99,67312.26,57.5,-0.99424,1e-05,0.44319]
[1780422724255,65.99,67313.61,57.5,-0.99423,1e-05,0.44405]
[1780422725262,65.99,67314.08,57.5,-0.99423,1e-05,0.44435]
[1780422726269,65.99,67317.92,57.5,-0.99419,1e-05,0.44679]
[1780422727276,65.99,67319.7,57.5,-0.99417,1e-05,0.44793]
[1780422728283,65.99,67322.05,57.5,-0.99415,1e-05,0.44944]
[1780422729290,65.99,67324.04,57.5,-0.99413,1e-05,0.45072]
[1780422731304,65.99,67325.97,57.5,-0.99412,1e-05,0.45196]
[1780422732311,65.99,67326.65,57.5,-0.99411,1e-05,0.4524]
[1780422733318,65.99,67323.62,57.5,-0.99414,1e-05,0.45045]
[1780422738353,65.99,67322.53,57.5,-0.99415,1e-05,0.44975]
[1780422741374,65.99,67324.91,57.5,-0.99413,1e-05,0.45128]
[1780422742650,65.99,67324.91,57.5,-0.99413,1e-05,0.45128]
[1780422742728,65.99,67330.43,57.5,-0.99407,1e-05,0.45484]
[1780422744157,65.99,67337.76,57.5,-0.994,1e-05,0.45961]
[1780422744395,65.99,67340.09,57.5,-0.99398,1e-05,0.46114]
[1780422745402,65.99,67337.61,57.5,-0.99401,1e-05,0.45951]
[1780422747416,65.99,67336.88,57.5,-0.99401,1e-05,0.45904]
[1780422748423,65.99,67336.02,57.5,-0.99402,1e-05,0.45848]
[1780422750438,65.99,67337.66,57.5,-0.994,1e-05,0.45955]
[1780422751445,65.99,67343.16,57.5,-0.99398,1e-05,0.46115]
[1780422752452,65.99,67345.61,57.5,-0.99395,1e-05,0.46276]
[1780422753460,65.99,67346.88,57.5,-0.99394,1e-05,0.46359]
[1780422754466,65.99,67348.43,57.5,-0.99393,1e-05,0.46461]
[1780422755474,65.99,67348.93,57.5,-0.99392,1e-05,0.46494]
[1780422756503,65.99,67348.93,57.5,-0.99392,1e-05,0.46494]
[1780422756605,65.99,67346.97,57.5,-0.99394,1e-05,0.46365]
[1780422757489,65.99,67346.29,57.5,-0.99395,1e-05,0.4632]
[1780422758495,65.99,67344.15,57.5,-0.99397,1e-05,0.4618]
[1780422759502,65.99,67345.05,57.5,-0.99396,1e-05,0.46239]
[1780422761051,65.99,67345.05,57.5,-0.99396,1e-05,0.46239]
[1780422763935,65.99,67344.88,57.5,-0.99396,1e-05,0.46228]
[1780422764008,65.99,67340.24,57.5,-0.99401,1e-05,0.45923]
[1780422764537,65.99,67330.03,57.5,-0.9941,1e-05,0.4526]
[1780422765544,65.99,67327.17,57.5,-0.99413,1e-05,0.45076]
[1780422766551,65.99,67327.52,57.5,-0.99413,1e-05,0.45098]
[1780422771585,65.99,67326.77,57.5,-0.99413,1e-05,0.4505]
[1780422773600,65.99,67327.75,57.5,-0.99412,1e-05,0.45113]
[1780422778635,65.99,67328.12,57.5,-0.99412,1e-05,0.45137]
[1780422780649,65.99,67327.49,57.5,-0.99413,1e-05,0.45096]
[1780422782663,65.99,67328.23,57.5,-0.99412,1e-05,0.45144]
[1780422785771,65.99,67328.62,57.5,-0.99412,1e-05,0.45169]
[1780422788708,65.99,67327.98,57.5,-0.99412,1e-05,0.45128]
[1780422789715,65.99,67327.47,57.5,-0.99413,1e-05,0.45095]
[1780422790722,65.99,67326.18,57.5,-0.99414,1e-05,0.45012]
[1780422792028,65.99,67326.18,57.5,-0.99414,1e-05,0.45012]
[1780422792110,65.99,67326.73,57.5,-0.99413,1e-05,0.45047]
[1780422796764,65.99,67327.26,57.5,-0.99413,1e-05,0.45082]
[1780422801799,65.99,67327.08,57.5,-0.99413,1e-05,0.4507]
[1780422806845,65.99,67322.78,57.5,-0.99417,1e-05,0.44794]
[1780422807852,65.99,67324.89,57.5,-0.99415,1e-05,0.44929]
[1780422809134,65.99,67323.5,57.5,-0.99416,1e-05,0.4484]
[1780422809866,65.99,67324.3,57.5,-0.99416,1e-05,0.44891]
[1780422812887,65.99,67324.77,57.5,-0.99418,1e-05,0.44725]
[1780422813894,65.99,67326.19,57.5,-0.99416,1e-05,0.44816]
[1780422814901,65.99,67327.04,57.5,-0.99416,1e-05,0.4487]
[1780422815908,65.99,67327.56,57.5,-0.99415,1e-05,0.44904]
[1780422817922,65.99,67334.5,57.5,-0.99409,1e-05,0.45351]
[1780422818305,65.99,67334.5,57.5,-0.99409,1e-05,0.45351]
[1780422818811,65.99,67334.5,57.5,-0.99409,1e-05,0.45351]
[1780422818929,65.99,67345.29,57.5,-0.99398,1e-05,0.46054]
[1780422819936,65.99,67351.24,57.5,-0.99393,1e-05,0.46445]
[1780422820943,65.99,67355.91,57.5,-0.99388,1e-05,0.46754]
[1780422822009,65.99,67355.91,57.5,-0.99388,1e-05,0.46754]
[1780422822079,65.99,67357.03,57.5,-0.99387,1e-05,0.46828]
[1780422822957,65.99,67360.95,57.5,-0.99383,1e-05,0.4709]
[1780422827586,65.99,67360.73,57.5,-0.99383,1e-05,0.47075]
[1780422828089,65.99,67368.05,57.5,-0.99376,1e-05,0.47566]
[1780422829001,65.99,67372.14,57.5,-0.99372,1e-05,0.47842]
[1780422829887,65.99,67372.14,57.5,-0.99372,1e-05,0.47842]
[1780422830009,65.99,67379.98,57.5,-0.99364,1e-05,0.48375]
[1780422831015,65.99,67384.13,57.5,-0.9936,1e-05,0.48659]
[1780422832022,65.99,67381.8,57.5,-0.99363,1e-05,0.48499]
[1780422837057,65.99,67384.98,57.5,-0.99359,1e-05,0.48717]
[1780422838045,65.99,67384.98,57.5,-0.99359,1e-05,0.48717]
[1780422838064,65.99,67389.57,57.5,-0.99355,1e-05,0.49033]
[1780422839071,65.99,67394.04,57.5,-0.9935,1e-05,0.49343]
[1780422841085,65.99,67394.89,57.5,-0.99349,1e-05,0.49402]
[1780422842092,65.99,67396.48,57.5,-0.99348,1e-05,0.49512]
[1780422843776,65.99,67396.34,57.5,-0.99348,1e-05,0.49503]
[1780422844105,65.99,67396.87,57.5,-0.99347,1e-05,0.4954]
[1780422845113,65.99,67401.01,57.5,-0.99343,1e-05,0.49829]
[1780422846120,65.99,67406.07,57.5,-0.99338,1e-05,0.50184]
[1780422846636,65.99,67406.07,57.5,-0.99338,1e-05,0.50184]
[1780422847427,65.99,67406.49,57.5,-0.99337,1e-05,0.50213]
[1780422849140,65.99,67405.71,57.5,-0.99338,1e-05,0.50158]
[1780422850148,65.99,67405.18,57.5,-0.99339,1e-05,0.50121]
[1780422852162,65.99,67405.74,57.5,-0.99338,1e-05,0.50161]
[1780422855183,65.99,67401.52,57.5,-0.99342,1e-05,0.49864]
[1780422855473,65.99,67401.52,57.5,-0.99342,1e-05,0.49864]
[1780422856190,65.99,67396.42,57.5,-0.99348,1e-05,0.49508]
[1780422857197,65.99,67395.08,57.5,-0.99349,1e-05,0.49415]
[1780422858204,65.99,67393.86,57.5,-0.9935,1e-05,0.4933]
[1780422859211,65.99,67383.17,57.5,-0.99361,1e-05,0.48593]
[1780422860218,65.99,67373.99,57.5,-0.9937,1e-05,0.47967]
[1780422861224,65.99,67375.6,57.5,-0.99369,1e-05,0.48076]
[1780422862232,65.99,67378.13,57.5,-0.99366,1e-05,0.48249]
[1780422863239,65.99,67378.75,57.5,-0.99366,1e-05,0.48291]
[1780422864246,65.99,67377.8,57.5,-0.99367,1e-05,0.48226]
[1780422865253,65.99,67376.87,57.5,-0.99367,1e-05,0.48163]
[1780422866260,65.99,67379.34,57.5,-0.99365,1e-05,0.48331]
[1780422867267,65.99,67377.09,57.5,-0.99367,1e-05,0.48178]
[1780422868274,65.99,67371.98,57.5,-0.99372,1e-05,0.47831]
[1780422869281,65.99,67375.21,57.5,-0.99369,1e-05,0.4805]
[1780422870288,65.99,67376.61,57.5,-0.99368,1e-05,0.48145]
[1780422872305,65.99,67375.02,57.5,-0.99372,1e-05,0.4783]
[1780422873309,65.99,67374.26,57.5,-0.99373,1e-05,0.47779]
[1780422875323,65.99,67370.5,57.5,-0.99376,1e-05,0.47525]
[1780422876330,65.99,67363.26,57.5,-0.99384,1e-05,0.4704]
[1780422877337,65.99,67361.7,57.5,-0.99385,1e-05,0.46936]
[1780422879242,65.99,67361.7,57.5,-0.99385,1e-05,0.46936]
[1780422879289,65.99,67361.7,57.5,-0.99385,1e-05,0.46936]
[1780422879260,65.99,67361.12,57.5,-0.99386,1e-05,0.46897]
[1780422879735,65.99,67361.12,57.5,-0.99386,1e-05,0.46897]
[1780422879766,65.99,67361.12,57.5,-0.99386,1e-05,0.46897]
[1780422879895,65.99,67359.96,57.5,-0.99387,1e-05,0.4682]
[1780422880851,65.99,67359.96,57.5,-0.99387,1e-05,0.4682]
[1780422881208,65.99,67349.78,57.5,-0.99397,1e-05,0.46147]
[1780422881369,65.99,67348.96,57.5,-0.99397,1e-05,0.46093]
[1780422882376,65.99,67353.74,57.5,-0.99393,1e-05,0.46408]
[1780422883386,65.99,67349.72,57.5,-0.99397,1e-05,0.46143]
[1780422885397,65.99,67350.43,57.5,-0.99396,1e-05,0.4619]
[1780422887412,65.99,67349.66,57.5,-0.99397,1e-05,0.46139]
[1780422890433,65.99,67351.47,57.5,-0.99395,1e-05,0.46258]
[1780422891440,65.99,67352.72,57.5,-0.99394,1e-05,0.46341]
[1780422893454,65.99,67353.29,57.5,-0.99393,1e-05,0.46378]
[1780422894461,65.99,67351.66,57.5,-0.99395,1e-05,0.46271]
[1780422899496,65.99,67351.67,57.5,-0.99395,1e-05,0.46272]
[1780422904531,65.99,67351.9,57.5,-0.99395,1e-05,0.46287]
[1780422905540,65.99,67351.08,57.5,-0.99395,1e-05,0.46233]
[1780422906547,65.99,67347.64,57.5,-0.99399,1e-05,0.46007]
[1780422907671,65.99,67345.42,57.5,-0.99401,1e-05,0.45862]
[1780422908561,65.99,67337.84,57.5,-0.99408,1e-05,0.45369]
[1780422909944,65.99,67332.22,57.5,-0.99413,1e-05,0.45006]
[1780422912749,65.99,67332.28,57.5,-0.99413,1e-05,0.4501]
[1780422912958,65.99,67332.28,57.5,-0.99413,1e-05,0.4501]
[1780422913050,65.99,67332.08,57.5,-0.99413,1e-05,0.44997]
[1780422913596,65.99,67327.83,57.5,-0.99417,1e-05,0.44724]
[1780422915983,65.99,67326.64,57.5,-0.99418,1e-05,0.44648]
[1780422917194,65.99,67323.19,57.5,-0.99422,1e-05,0.44428]
[1780422917624,65.99,67324.05,57.5,-0.99421,1e-05,0.44483]
[1780422918631,65.99,67325.87,57.5,-0.99419,1e-05,0.44599]
[1780422920523,65.99,67325.9,57.5,-0.99419,1e-05,0.44601]
[1780422920603,65.99,67325.9,57.5,-0.99419,1e-05,0.44601]
[1780422920645,65.99,67330.46,57.5,-0.99415,1e-05,0.44893]
[1780422921782,65.99,67330.46,57.5,-0.99415,1e-05,0.44893]
[1780422921857,65.99,67333.11,57.5,-0.99412,1e-05,0.45063]
[1780422923670,65.99,67332.97,57.5,-0.99413,1e-05,0.45054]
[1780422923799,65.99,67331.69,57.5,-0.99414,1e-05,0.44972]
[1780422924770,65.99,67331.69,57.5,-0.99414,1e-05,0.44972]
[1780422924836,65.99,67338.97,57.5,-0.99407,1e-05,0.45442]
[1780422925732,65.99,67336.61,57.5,-0.99409,1e-05,0.45289]
[1780422926739,65.99,67336.37,57.5,-0.99409,1e-05,0.45273]
[1780422928753,65.99,67335.3,57.5,-0.9941,1e-05,0.45204]
[1780422929759,65.99,67338.77,57.5,-0.99407,1e-05,0.45429]
[1780422930767,65.99,67340.51,57.5,-0.99405,1e-05,0.45542]
[1780422932168,65.99,67340.51,57.5,-0.99405,1e-05,0.45542]
[1780422932255,65.99,67340.73,57.5,-0.99408,1e-05,0.45357]
[1780422932781,65.99,67341.4,57.5,-0.99407,1e-05,0.454]
[1780422935991,65.99,67344.92,57.5,-0.99404,1e-05,0.45629]
[1780422936809,65.99,67347.78,57.5,-0.99401,1e-05,0.45816]
[1780422937816,65.99,67349.54,57.5,-0.99399,1e-05,0.45931]
[1780422938823,65.99,67351.29,57.5,-0.99398,1e-05,0.46045]
[1780422940302,65.99,67351.29,57.5,-0.99398,1e-05,0.46045]
[1780422941844,65.99,67353.9,57.5,-0.99395,1e-05,0.46217]
[1780422942852,65.99,67361.54,57.5,-0.99388,1e-05,0.46722]
[1780422944865,65.99,67360.86,57.5,-0.99388,1e-05,0.46677]
[1780422945872,65.99,67356.06,57.5,-0.99393,1e-05,0.46359]
[1780422946879,65.99,67352.23,57.5,-0.99397,1e-05,0.46107]
[1780422947886,65.99,67351.67,57.5,-0.99397,1e-05,0.4607]
[1780422948893,65.99,67347.79,57.5,-0.99401,1e-05,0.45816]
[1780422950193,65.99,67344.95,57.5,-0.99404,1e-05,0.45631]
[1780422950907,65.99,67343.79,57.5,-0.99405,1e-05,0.45556]
[1780422952921,65.99,67344.7,57.5,-0.99404,1e-05,0.45615]
[1780422953932,65.99,67346.99,57.5,-0.99402,1e-05,0.45764]
[1780422954939,65.99,67351.46,57.5,-0.99398,1e-05,0.46056]
[1780422955946,65.99,67352.52,57.5,-0.99397,1e-05,0.46126]
[1780422957960,65.99,67354.56,57.5,-0.99395,1e-05,0.4626]
[1780422958967,65.99,67356.18,57.5,-0.99393,1e-05,0.46367]
[1780422964002,65.99,67356.64,57.5,-0.99393,1e-05,0.46397]
[1780422966016,65.99,67358.41,57.5,-0.99391,1e-05,0.46514]
[1780422966474,65.99,67358.41,57.5,-0.99391,1e-05,0.46514]
[1780422966637,65.99,67358.41,57.5,-0.99391,1e-05,0.46514]
[1780422967250,65.99,67358.41,57.5,-0.99391,1e-05,0.46514]
[1780422967314,65.99,67362.28,57.5,-0.99387,1e-05,0.46771]
[1780422968030,65.99,67364.35,57.5,-0.99385,1e-05,0.46909]
[1780422968485,65.99,67364.35,57.5,-0.99385,1e-05,0.46909]
[1780422969037,65.99,67363.83,57.5,-0.99386,1e-05,0.46874]
[1780422970044,65.99,67362.1,57.5,-0.99387,1e-05,0.46759]
[1780422972058,65.99,67363.19,57.5,-0.99386,1e-05,0.46831]
[1780422973109,65.99,67363.19,57.5,-0.99386,1e-05,0.46831]
[1780422977093,65.99,67364.33,57.5,-0.99385,1e-05,0.46907]
[1780422981121,65.99,67365.02,57.5,-0.99384,1e-05,0.46953]
[1780422982128,65.99,67366.87,57.5,-0.99383,1e-05,0.47077]
[1780422983135,65.99,67369.73,57.5,-0.9938,1e-05,0.47268]
[1780422984142,65.99,67370.44,57.5,-0.99379,1e-05,0.47316]
[1780422985149,65.99,67371.31,57.5,-0.99378,1e-05,0.47374]
[1780422986156,65.99,67370.65,57.5,-0.99379,1e-05,0.4733]
[1780422986441,65.99,67370.65,57.5,-0.99379,1e-05,0.4733]
[1780422987163,65.99,67368.81,57.5,-0.99381,1e-05,0.47207]
[1780422988169,65.99,67364.49,57.5,-0.99385,1e-05,0.46918]
[1780422990184,65.99,67365.28,57.5,-0.99384,1e-05,0.46971]
[1780422991191,65.99,67366.37,57.5,-0.99386,1e-05,0.46839]
[1780422991454,65.99,67366.37,57.5,-0.99386,1e-05,0.46839]
[1780422994212,65.99,67364.79,57.5,-0.99387,1e-05,0.46734]
[1780422996228,65.99,67365.43,57.5,-0.99387,1e-05,0.46777]
[1780422997235,65.99,67365.92,57.5,-0.99386,1e-05,0.46809]
[1780422999249,65.99,67367.07,57.5,-0.99385,1e-05,0.46886]
[1780423001264,65.99,67367.62,57.5,-0.99384,1e-05,0.46923]
[1780423003278,65.99,67368.23,57.5,-0.99384,1e-05,0.46963]
[1780423008313,65.99,67368.11,57.5,-0.99384,1e-05,0.46955]
[1780423010327,65.99,67371.26,57.5,-0.99381,1e-05,0.47166]
[1780423015362,65.99,67371.4,57.5,-0.99381,1e-05,0.47175]
[1780423016369,65.99,67368.72,57.5,-0.99383,1e-05,0.46996]
[1780423016800,65.99,67368.72,57.5,-0.99383,1e-05,0.46996]
[1780423017376,65.99,67362.01,57.5,-0.9939,1e-05,0.4655]
[1780423018383,65.99,67357.56,57.5,-0.99394,1e-05,0.46256]
[1780423019390,65.99,67358.24,57.5,-0.99394,1e-05,0.46301]
[1780423020397,65.99,67357.76,57.5,-0.99394,1e-05,0.46269]
[1780423022411,65.99,67356.45,57.5,-0.99395,1e-05,0.46183]
[1780423023418,65.99,67355.58,57.5,-0.99396,1e-05,0.46126]
[1780423025432,65.99,67356.06,57.5,-0.99396,1e-05,0.46157]
[1780423029061,65.99,67355.8,57.5,-0.99396,1e-05,0.4614]
[1780423029460,65.99,67363.41,57.5,-0.99389,1e-05,0.46643]
[1780423030467,65.99,67368.36,57.5,-0.99384,1e-05,0.46972]
[1780423036089,65.99,67368.54,57.5,-0.99384,1e-05,0.46984]
[1780423036128,65.99,67368.54,57.5,-0.99384,1e-05,0.46984]
[1780423036448,65.99,67372.94,57.5,-0.99379,1e-05,0.47278]
[1780423037180,65.99,67372.94,57.5,-0.99379,1e-05,0.47278]
[1780423037277,65.99,67379.55,57.5,-0.99373,1e-05,0.47724]
[1780423037517,65.99,67378.79,57.5,-0.99373,1e-05,0.47672]
[1780423039531,65.99,67380.15,57.5,-0.99372,1e-05,0.47764]
[1780423040538,65.99,67381.07,57.5,-0.99371,1e-05,0.47827]
[1780423041545,65.99,67384.83,57.5,-0.99367,1e-05,0.48082]
[1780423042552,65.99,67385.65,57.5,-0.99367,1e-05,0.48138]
[1780423043559,65.99,67388.95,57.5,-0.99363,1e-05,0.48363]
[1780423045142,65.99,67387.69,57.5,-0.99365,1e-05,0.48277]
[1780423045573,65.99,67385.87,57.5,-0.99366,1e-05,0.48153]
[1780423046582,65.99,67387.0,57.5,-0.99365,1e-05,0.4823]
[1780423047589,65.99,67388.81,57.5,-0.99363,1e-05,0.48353]
[1780423048596,65.99,67391.53,57.5,-0.99361,1e-05,0.48539]
[1780423051617,65.99,67390.36,57.5,-0.99365,1e-05,0.48251]
[1780423052624,65.99,67389.84,57.5,-0.99365,1e-05,0.48215]
[1780423055645,65.99,67382.83,57.5,-0.99372,1e-05,0.47739]
[1780423056652,65.99,67377.21,57.5,-0.99378,1e-05,0.4736]
[1780423057660,65.99,67375.1,57.5,-0.9938,1e-05,0.47218]
[1780423058667,65.99,67371.21,57.5,-0.99384,1e-05,0.46958]
[1780423059674,65.99,67370.55,57.5,-0.99384,1e-05,0.46914]
[1780423061688,65.99,67369.95,57.5,-0.99385,1e-05,0.46874]
[1780423062695,65.99,67370.98,57.5,-0.99384,1e-05,0.46943]
[1780423063702,65.99,67371.95,57.5,-0.99383,1e-05,0.47007]
[1780423067730,65.99,67371.48,57.5,-0.99383,1e-05,0.46976]
[1780423071758,65.99,67372.05,57.5,-0.99383,1e-05,0.47014]
[1780423076793,65.99,67373.12,57.5,-0.99382,1e-05,0.47086]
[1780423077799,65.99,67374.37,57.5,-0.9938,1e-05,0.47169]
[1780423079814,65.99,67371.88,57.5,-0.99383,1e-05,0.47003]
[1780423085617,65.99,67372.11,57.5,-0.99383,1e-05,0.47018]
[1780423087419,65.99,67372.07,57.5,-0.99383,1e-05,0.47015]
[1780423087425,65.99,67372.07,57.5,-0.99383,1e-05,0.47015]
[1780423087500,65.99,67372.75,57.5,-0.99382,1e-05,0.47061]
[1780423087597,65.99,67372.75,57.5,-0.99382,1e-05,0.47061]
[1780423088081,65.99,67372.75,57.5,-0.99382,1e-05,0.47061]
[1780423088141,65.99,67384.83,57.5,-0.9937,1e-05,0.47874]
[1780423088877,65.99,67388.52,57.5,-0.99366,1e-05,0.48125]
[1780423089884,65.99,67387.4,57.5,-0.99368,1e-05,0.48049]
[1780423091898,65.99,67388.34,57.5,-0.99367,1e-05,0.48113]
[1780423092906,65.99,67389.17,57.5,-0.99366,1e-05,0.48169]
[1780423094919,65.99,67390.94,57.5,-0.99364,1e-05,0.4829]
[1780423098949,65.99,67396.66,57.5,-0.99358,1e-05,0.48682]
[1780423099956,65.99,67398.17,57.5,-0.99357,1e-05,0.48786]
[1780423100963,65.99,67392.61,57.5,-0.99362,1e-05,0.48404]
[1780423101970,65.99,67388.28,57.5,-0.99367,1e-05,0.48109]
[1780423102977,65.99,67387.85,57.5,-0.99367,1e-05,0.48079]
[1780423103984,65.99,67386.65,57.5,-0.99368,1e-05,0.47998]
[1780423108013,65.99,67387.77,57.5,-0.99367,1e-05,0.48074]
[1780423109019,65.99,67389.73,57.5,-0.99365,1e-05,0.48208]
[1780423110027,65.99,67386.82,57.5,-0.99368,1e-05,0.48009]
[1780423111034,65.99,67384.36,57.5,-0.99373,1e-05,0.47635]
[1780423112042,65.99,67383.8,57.5,-0.99374,1e-05,0.47598]
[1780423114059,65.99,67385.66,57.5,-0.99372,1e-05,0.47723]
[1780423115066,65.99,67386.36,57.5,-0.99371,1e-05,0.47771]
[1780423117138,65.99,67387.5,57.5,-0.9937,1e-05,0.47848]
[1780423120102,65.99,67386.97,57.5,-0.99371,1e-05,0.47812]
[1780423122115,65.99,67389.56,57.5,-0.99368,1e-05,0.47988]
[1780423123121,65.99,67392.13,57.5,-0.99365,1e-05,0.48163]
[1780423124129,65.99,67397.35,57.5,-0.9936,1e-05,0.4852]
[1780423125136,65.99,67401.81,57.5,-0.99356,1e-05,0.48827]
[1780423126143,65.99,67404.28,57.5,-0.99353,1e-05,0.48997]
[1780423128157,65.99,67405.98,57.5,-0.99351,1e-05,0.49115]
[1780423129164,65.99,67411.23,57.5,-0.99346,1e-05,0.4948]
[1780423130437,65.99,67414.33,57.5,-0.99343,1e-05,0.49697]
[1780423131179,65.99,67413.82,57.5,-0.99343,1e-05,0.49661]
[1780423135426,65.99,67410.83,57.5,-0.99346,1e-05,0.49452]
[1780423136213,65.99,67409.44,57.5,-0.99348,1e-05,0.49355]
[1780423138227,65.99,67410.03,57.5,-0.99347,1e-05,0.49396]
[1780423142256,65.99,67409.55,57.5,-0.99348,1e-05,0.49363]
[1780423144270,65.99,67410.34,57.5,-0.99347,1e-05,0.49418]
[1780423145277,65.99,67409.51,57.5,-0.99348,1e-05,0.4936]
[1780423146284,65.99,67399.02,57.5,-0.99359,1e-05,0.48635]
[1780423147291,65.99,67394.44,57.5,-0.99363,1e-05,0.48321]
[1780423148298,65.99,67395.4,57.5,-0.99362,1e-05,0.48386]
[1780423152384,65.99,67398.34,57.5,-0.99359,1e-05,0.48588]
[1780423153333,65.99,67400.99,57.5,-0.99357,1e-05,0.4877]
[1780423154340,65.99,67402.73,57.5,-0.99355,1e-05,0.4889]
[1780423155347,65.99,67403.52,57.5,-0.99354,1e-05,0.48945]
[1780423156353,65.99,67404.33,57.5,-0.99353,1e-05,0.49001]
[1780423160381,65.99,67403.41,57.5,-0.99354,1e-05,0.48937]
[1780423164410,65.99,67404.54,57.5,-0.99353,1e-05,0.49015]
[1780423165416,65.99,67405.28,57.5,-0.99352,1e-05,0.49067]
[1780423167431,65.99,67402.51,57.5,-0.99355,1e-05,0.48875]
[1780423168438,65.99,67400.94,57.5,-0.99357,1e-05,0.48767]
[1780423171459,65.99,67399.21,57.5,-0.99361,1e-05,0.48438]
[1780423172466,65.99,67398.65,57.5,-0.99362,1e-05,0.484]
[1780423173473,65.99,67402.31,57.5,-0.99358,1e-05,0.48651]
[1780423174480,65.99,67403.85,57.5,-0.99356,1e-05,0.48757]
[1780423175487,65.99,67407.12,57.5,-0.99353,1e-05,0.48983]
[1780423176494,65.99,67407.61,57.5,-0.99353,1e-05,0.49017]
[1780423178508,65.99,67410.11,57.5,-0.9935,1e-05,0.4919]
[1780423179515,65.99,67407.06,57.5,-0.99353,1e-05,0.48979]
[1780423180522,65.99,67406.37,57.5,-0.99354,1e-05,0.48931]
[1780423181529,65.99,67405.67,57.5,-0.99354,1e-05,0.48883]
[1780423183543,65.99,67404.71,57.5,-0.99355,1e-05,0.48816]
[1780423184550,65.99,67400.42,57.5,-0.9936,1e-05,0.48521]
[1780423185557,65.99,67398.02,57.5,-0.99362,1e-05,0.48357]
[1780423186564,65.99,67396.12,57.5,-0.99364,1e-05,0.48227]
[1780423189585,65.99,67394.27,57.5,-0.99366,1e-05,0.481]
[1780423191599,65.99,67387.11,57.5,-0.99373,1e-05,0.47614]
[1780423192606,65.99,67382.12,57.5,-0.99378,1e-05,0.47278]
[1780423193613,65.99,67381.26,57.5,-0.99379,1e-05,0.47221]
[1780423195629,65.99,67384.08,57.5,-0.99376,1e-05,0.4741]
[1780423196635,65.99,67386.84,57.5,-0.99373,1e-05,0.47596]
[1780423197643,65.99,67387.3,57.5,-0.99373,1e-05,0.47627]
[1780423200666,65.99,67387.72,57.5,-0.99373,1e-05,0.47656]
[1780423201673,65.99,67388.26,57.5,-0.99372,1e-05,0.47692]
[1780423202680,65.99,67387.2,57.5,-0.99373,1e-05,0.47621]
[1780423203687,65.99,67387.68,57.5,-0.99373,1e-05,0.47653]
[1780423204694,65.99,67388.47,57.5,-0.99372,1e-05,0.47706]
[1780423208722,65.99,67388.04,57.5,-0.99372,1e-05,0.47677]
[1780423210738,65.99,67386.64,57.5,-0.99374,1e-05,0.47583]
[1780423211966,65.99,67384.15,57.5,-0.99376,1e-05,0.47415]
[1780423212752,65.99,67384.99,57.5,-0.99375,1e-05,0.47471]
[1780423213759,65.99,67386.05,57.5,-0.99374,1e-05,0.47543]
[1780423215773,65.99,67385.61,57.5,-0.99375,1e-05,0.47513]
[1780423217786,65.99,67386.2,57.5,-0.99374,1e-05,0.47553]
[1780423221815,65.99,67386.98,57.5,-0.99373,1e-05,0.47606]
[1780423226850,65.99,67388.62,57.5,-0.99372,1e-05,0.47717]
[1780423229871,65.99,67395.05,57.5,-0.99365,1e-05,0.48154]
[1780423230878,65.99,67399.03,57.5,-0.99361,1e-05,0.48426]
[1780423231885,65.99,67402.7,57.5,-0.9936,1e-05,0.48468]
[1780423232892,65.99,67410.53,57.5,-0.99352,1e-05,0.49007]
[1780423234335,65.99,67412.66,57.5,-0.9935,1e-05,0.49155]
[1780423234906,65.99,67411.74,57.5,-0.99351,1e-05,0.49091]
[1780423236357,65.99,67412.72,57.5,-0.9935,1e-05,0.49159]
[1780423237048,65.99,67412.72,57.5,-0.9935,1e-05,0.49159]
[1780423237470,65.99,67412.72,57.5,-0.9935,1e-05,0.49159]
[1780423237549,65.99,67417.99,57.5,-0.99345,1e-05,0.49526]
[1780423237791,65.99,67417.99,57.5,-0.99345,1e-05,0.49526]
[1780423237959,65.99,67417.99,57.5,-0.99345,1e-05,0.49526]
[1780423238344,65.99,67417.99,57.5,-0.99345,1e-05,0.49526]
[1780423238415,65.99,67425.76,57.5,-0.99336,1e-05,0.50072]
[1780423238933,65.99,67430.72,57.5,-0.99331,1e-05,0.50422]
[1780423239941,65.99,67432.57,57.5,-0.99329,1e-05,0.50554]
[1780423240948,65.99,67433.45,57.5,-0.99328,1e-05,0.50616]
[1780423242411,65.99,67438.01,57.5,-0.99324,1e-05,0.50941]
[1780423242962,65.99,67448.11,57.5,-0.99313,1e-05,0.51668]
[1780423244114,65.99,67448.11,57.5,-0.99313,1e-05,0.51668]
[1780423244691,65.99,67461.87,57.5,-0.99298,1e-05,0.52671]
[1780423244961,65.99,67461.87,57.5,-0.99298,1e-05,0.52671]
[1780423244977,65.99,67469.28,57.5,-0.9929,1e-05,0.53219]
[1780423245984,65.99,67474.2,57.5,-0.99284,1e-05,0.53584]
[1780423247176,65.99,67474.2,57.5,-0.99284,1e-05,0.53584]
[1780423247258,65.99,67474.2,57.5,-0.99284,1e-05,0.53584]
[1780423247317,65.99,67465.5,57.5,-0.99294,1e-05,0.52939]
[1780423248013,65.99,67465.5,57.5,-0.99294,1e-05,0.52939]
[1780423248212,65.99,67465.5,57.5,-0.99294,1e-05,0.52939]
[1780423248263,65.99,67470.7,57.5,-0.99288,1e-05,0.53324]
[1780423249375,65.99,67478.62,57.5,-0.99279,1e-05,0.53915]
[1780423250012,65.99,67479.79,57.5,-0.99278,1e-05,0.54003]
[1780423251482,65.99,67478.41,57.5,-0.99279,1e-05,0.53899]
[1780423252029,65.99,67480.19,57.5,-0.99277,1e-05,0.54033]
[1780423254041,65.99,67478.63,57.5,-0.99279,1e-05,0.53916]
[1780423255048,65.99,67474.02,57.5,-0.99284,1e-05,0.53571]
[1780423256478,65.99,67474.02,57.5,-0.99284,1e-05,0.53571]
[1780423256587,65.99,67474.02,57.5,-0.99284,1e-05,0.53571]
[1780423256688,65.99,67469.68,57.5,-0.99289,1e-05,0.53248]
[1780423257161,65.99,67469.68,57.5,-0.99289,1e-05,0.53248]
[1780423257425,65.99,67469.68,57.5,-0.99289,1e-05,0.53248]
[1780423257556,65.99,67469.68,57.5,-0.99289,1e-05,0.53248]
[1780423257612,65.99,67476.03,57.5,-0.99282,1e-05,0.53721]
[1780423257724,65.99,67476.03,57.5,-0.99282,1e-05,0.53721]
[1780423258069,65.99,67479.74,57.5,-0.99278,1e-05,0.53999]
[1780423259076,65.99,67476.93,57.5,-0.99281,1e-05,0.53788]
[1780423260083,65.99,67477.56,57.5,-0.9928,1e-05,0.53835]
[1780423261090,65.99,67479.11,57.5,-0.99279,1e-05,0.53952]
[1780423263113,65.99,67482.66,57.5,-0.99275,1e-05,0.54218]
[1780423264120,65.99,67484.58,57.5,-0.99272,1e-05,0.54363]
[1780423267140,65.99,67485.27,57.5,-0.99272,1e-05,0.54415]
[1780423268148,65.99,67485.91,57.5,-0.99271,1e-05,0.54463]
[1780423270414,65.99,67478.73,57.5,-0.99279,1e-05,0.53923]
[1780423271473,65.99,67466.48,57.5,-0.99293,1e-05,0.53011]
[1780423272358,65.99,67453.89,57.5,-0.99306,1e-05,0.52087]
[1780423273183,65.99,67451.27,57.5,-0.99309,1e-05,0.51897]
[1780423274190,65.99,67452.52,57.5,-0.99308,1e-05,0.51988]
[1780423275308,65.99,67452.52,57.5,-0.99308,1e-05,0.51988]
[1780423275381,65.99,67447.83,57.5,-0.99313,1e-05,0.51648]
[1780423276649,65.99,67447.83,57.5,-0.99313,1e-05,0.51648]
[1780423276204,65.99,67442.99,57.5,-0.99318,1e-05,0.51299]
[1780423277211,65.99,67434.04,57.5,-0.99328,1e-05,0.50658]
[1780423278218,65.99,67430.6,57.5,-0.99331,1e-05,0.50414]
[1780423279225,65.99,67432.37,57.5,-0.9933,1e-05,0.50539]
[1780423280232,65.99,67431.55,57.5,-0.9933,1e-05,0.50481]
[1780423283253,65.99,67434.37,57.5,-0.99327,1e-05,0.50682]
[1780423284260,65.99,67440.2,57.5,-0.99321,1e-05,0.51098]
[1780423285267,65.99,67441.56,57.5,-0.9932,1e-05,0.51196]
[1780423286275,65.99,67442.25,57.5,-0.99319,1e-05,0.51245]
[1780423287284,65.99,67437.9,57.5,-0.99324,1e-05,0.50934]
[1780423288289,65.99,67436.2,57.5,-0.99325,1e-05,0.50812]
[1780423291310,65.99,67437.21,57.5,-0.99327,1e-05,0.50667]
[1780423292317,65.99,67436.76,57.5,-0.99328,1e-05,0.50635]
[1780423296345,65.99,67440.26,57.5,-0.99324,1e-05,0.50885]
[1780423297357,65.99,67443.36,57.5,-0.99321,1e-05,0.51107]
[1780423298364,65.99,67453.25,57.5,-0.9931,1e-05,0.5182]
[1780423299653,65.99,67453.25,57.5,-0.9931,1e-05,0.5182]
[1780423299727,65.99,67455.61,57.5,-0.99307,1e-05,0.51992]
[1780423300378,65.99,67458.98,57.5,-0.99304,1e-05,0.52237]
[1780423301385,65.99,67463.39,57.5,-0.99299,1e-05,0.5256]
[1780423301811,65.99,67463.39,57.5,-0.99299,1e-05,0.5256]
[1780423302392,65.99,67469.88,57.5,-0.99292,1e-05,0.53039]
[1780423303538,65.99,67473.07,57.5,-0.99288,1e-05,0.53275]
[1780423304405,65.99,67473.9,57.5,-0.99287,1e-05,0.53337]
[1780423305510,65.99,67473.9,57.5,-0.99287,1e-05,0.53337]
[1780423305612,65.99,67473.9,57.5,-0.99287,1e-05,0.53337]
[1780423305674,65.99,67474.32,57.5,-0.99287,1e-05,0.53368]
[1780423306004,65.99,67474.32,57.5,-0.99287,1e-05,0.53368]
[1780423306420,65.99,67484.4,57.5,-0.99276,1e-05,0.54122]
[1780423307427,65.99,67490.18,57.5,-0.99269,1e-05,0.54558]
[1780423308344,65.99,67490.18,57.5,-0.99269,1e-05,0.54558]
[1780423308434,65.99,67483.57,57.5,-0.99277,1e-05,0.54059]
[1780423309441,65.99,67483.46,57.5,-0.99277,1e-05,0.54051]
[1780423310447,65.99,67479.22,57.5,-0.99281,1e-05,0.53733]
[1780423311455,65.99,67476.63,57.5,-0.99284,1e-05,0.5354]
[1780423312462,65.99,67476.08,57.5,-0.99285,1e-05,0.53499]
[1780423313471,65.99,67479.95,57.5,-0.99281,1e-05,0.53788]
[1780423314477,65.99,67481.6,57.5,-0.99279,1e-05,0.53911]
[1780423315483,65.99,67483.37,57.5,-0.99277,1e-05,0.54044]
[1780423316491,65.99,67481.81,57.5,-0.99279,1e-05,0.53927]
[1780423319512,65.99,67478.19,57.5,-0.99283,1e-05,0.53656]
[1780423320519,65.99,67474.79,57.5,-0.99286,1e-05,0.53403]
[1780423321526,65.99,67471.78,57.5,-0.9929,1e-05,0.53179]
[1780423322533,65.99,67470.38,57.5,-0.99291,1e-05,0.53076]
[1780423323540,65.99,67464.17,57.5,-0.99298,1e-05,0.52618]
[1780423324547,65.99,67461.67,57.5,-0.99301,1e-05,0.52434]
[1780423325553,65.99,67459.03,57.5,-0.99304,1e-05,0.52241]
[1780423326561,65.99,67460.44,57.5,-0.99302,1e-05,0.52344]
[1780423327568,65.99,67472.52,57.5,-0.99289,1e-05,0.53234]
[1780423328575,65.99,67475.19,57.5,-0.99286,1e-05,0.53433]
[1780423329582,65.99,67476.81,57.5,-0.99284,1e-05,0.53553]
[1780423330589,65.99,67474.71,57.5,-0.99286,1e-05,0.53397]
[1780423331596,65.99,67474.17,57.5,-0.99287,1e-05,0.53357]
[1780423333610,65.99,67476.16,57.5,-0.99285,1e-05,0.53505]
[1780423335624,65.99,67476.94,57.5,-0.99284,1e-05,0.53563]
[1780423336631,65.99,67476.38,57.5,-0.99285,1e-05,0.53521]
[1780423338646,65.99,67471.59,57.5,-0.9929,1e-05,0.53165]
[1780423339652,65.99,67464.25,57.5,-0.99298,1e-05,0.52624]
[1780423340660,65.99,67461.9,57.5,-0.99301,1e-05,0.52451]
[1780423341666,65.99,67460.39,57.5,-0.99302,1e-05,0.52341]
[1780423342674,65.99,67463.5,57.5,-0.99299,1e-05,0.52568]
[1780423346702,65.99,67466.53,57.5,-0.99296,1e-05,0.52791]
[1780423347709,65.99,67468.5,57.5,-0.99293,1e-05,0.52937]
[1780423348716,65.99,67464.56,57.5,-0.99298,1e-05,0.52646]
[1780423349723,65.99,67459.8,57.5,-0.99303,1e-05,0.52297]
[1780423350730,65.99,67465.18,57.5,-0.99297,1e-05,0.52692]
[1780423351737,65.99,67467.18,57.5,-0.99298,1e-05,0.52616]
[1780423352744,65.99,67466.67,57.5,-0.99298,1e-05,0.52578]
[1780423353751,65.99,67464.55,57.5,-0.99301,1e-05,0.52423]
[1780423354758,65.99,67461.38,57.5,-0.99304,1e-05,0.52191]
[1780423355765,65.99,67456.5,57.5,-0.99309,1e-05,0.51836]
[1780423356774,65.99,67450.85,57.5,-0.99315,1e-05,0.51427]
[1780423357781,65.99,67449.47,57.5,-0.99317,1e-05,0.51327]
[1780423358788,65.99,67450.65,57.5,-0.99316,1e-05,0.51412]
[1780423359796,65.99,67451.75,57.5,-0.99315,1e-05,0.51492]
[1780423360803,65.99,67455.01,57.5,-0.99311,1e-05,0.51728]
[1780423362817,65.99,67456.27,57.5,-0.9931,1e-05,0.51819]
[1780423363824,65.99,67456.86,57.5,-0.99309,1e-05,0.51862]
[1780423364830,65.99,67460.08,57.5,-0.99305,1e-05,0.52096]
[1780423365837,65.99,67460.83,57.5,-0.99305,1e-05,0.52151]
[1780423366845,65.99,67456.43,57.5,-0.99309,1e-05,0.51831]
[1780423367852,65.99,67454.69,57.5,-0.99311,1e-05,0.51704]
[1780423369866,65.99,67454.12,57.5,-0.99312,1e-05,0.51663]
[1780423371223,65.99,67454.12,57.5,-0.99312,1e-05,0.51663]
[1780423371284,65.99,67454.12,57.5,-0.99312,1e-05,0.51663]
[1780423371415,65.99,67454.12,57.5,-0.99312,1e-05,0.51663]
[1780423371538,65.99,67450.27,57.5,-0.99316,1e-05,0.51385]
[1780423372223,65.99,67438.07,57.5,-0.99329,1e-05,0.50512]
[1780423372887,65.99,67428.97,57.5,-0.99339,1e-05,0.49868]
[1780423373879,65.99,67428.97,57.5,-0.99339,1e-05,0.49868]
[1780423373914,65.99,67428.97,57.5,-0.99339,1e-05,0.49868]
[1780423374131,65.99,67428.97,57.5,-0.99339,1e-05,0.49868]
[1780423374910,65.99,67428.97,57.5,-0.99339,1e-05,0.49868]
[1780423374487,65.99,67425.34,57.5,-0.99342,1e-05,0.49614]
[1780423375600,65.99,67410.85,57.5,-0.99357,1e-05,0.48607]
[1780423375913,65.99,67402.46,57.5,-0.99366,1e-05,0.48033]
[1780423376921,65.99,67401.17,57.5,-0.99367,1e-05,0.47945]
[1780423377928,65.99,67402.89,57.5,-0.99365,1e-05,0.48062]
[1780423378935,65.99,67400.74,57.5,-0.99368,1e-05,0.47916]
[1780423380949,65.99,67402.51,57.5,-0.99366,1e-05,0.48036]
[1780423381956,65.99,67403.26,57.5,-0.99365,1e-05,0.48087]
[1780423382963,65.99,67406.37,57.5,-0.99362,1e-05,0.483]
[1780423383969,65.99,67404.45,57.5,-0.99364,1e-05,0.48169]
[1780423384977,65.99,67399.02,57.5,-0.99369,1e-05,0.47799]
[1780423385984,65.99,67399.67,57.5,-0.99369,1e-05,0.47843]
[1780423386991,65.99,67406.9,57.5,-0.99361,1e-05,0.48336]
[1780423387998,65.99,67415.68,57.5,-0.99352,1e-05,0.48941]
[1780423389005,65.99,67418.03,57.5,-0.9935,1e-05,0.49104]
[1780423391019,65.99,67419.02,57.5,-0.99349,1e-05,0.49173]
[1780423392247,65.99,67419.02,57.5,-0.99349,1e-05,0.49173]
[1780423393033,65.99,67420.25,57.5,-0.99348,1e-05,0.49258]
[1780423394634,65.99,67420.25,57.5,-0.99348,1e-05,0.49258]
[1780423395739,65.99,67420.36,57.5,-0.99348,1e-05,0.49266]
[1780423395796,65.99,67422.97,57.5,-0.99345,1e-05,0.49448]
[1780423396055,65.99,67425.61,57.5,-0.99342,1e-05,0.49632]
[1780423397062,65.99,67425.09,57.5,-0.99343,1e-05,0.49596]
[1780423398069,65.99,67423.84,57.5,-0.99344,1e-05,0.49509]
[1780423400770,65.99,67424.12,57.5,-0.99344,1e-05,0.49528]
[1780423400796,65.99,67424.12,57.5,-0.99344,1e-05,0.49528]
[1780423400784,65.99,67423.92,57.5,-0.99344,1e-05,0.49514]
[1780423401090,65.99,67413.7,57.5,-0.99354,1e-05,0.48804]
[1780423402097,65.99,67410.87,57.5,-0.99357,1e-05,0.48609]
[1780423407132,65.99,67413.48,57.5,-0.99355,1e-05,0.48789]
[1780423412167,65.99,67413.24,57.5,-0.99358,1e-05,0.48561]
[1780423413175,65.99,67414.09,57.5,-0.99357,1e-05,0.4862]
[1780423414181,65.99,67414.57,57.5,-0.99356,1e-05,0.48653]
[1780423415188,65.99,67416.36,57.5,-0.99354,1e-05,0.48776]
[1780423416231,65.99,67416.36,57.5,-0.99354,1e-05,0.48776]
[1780423416333,65.99,67420.64,57.5,-0.9935,1e-05,0.49073]
[1780423418209,65.99,67420.02,57.5,-0.99351,1e-05,0.4903]
[1780423422739,65.99,67420.27,57.5,-0.9935,1e-05,0.49047]
[1780423423244,65.99,67421.7,57.5,-0.99349,1e-05,0.49146]
[1780423428869,65.99,67421.88,57.5,-0.99349,1e-05,0.49159]
[1780423430293,65.99,67418.84,57.5,-0.99352,1e-05,0.48948]
[1780423431300,65.99,67417.13,57.5,-0.99354,1e-05,0.4883]
[1780423433927,65.99,67417.38,57.5,-0.99353,1e-05,0.48847]
[1780423434321,65.99,67416.77,57.5,-0.99354,1e-05,0.48805]
[1780423439356,65.99,67417.21,57.5,-0.99354,1e-05,0.48835]
[1780423440364,65.99,67416.43,57.5,-0.99354,1e-05,0.48781]
[1780423441371,65.99,67407.87,57.5,-0.99363,1e-05,0.48193]
[1780423442378,65.99,67400.11,57.5,-0.99371,1e-05,0.47665]
[1780423443507,65.99,67388.1,57.5,-0.99383,1e-05,0.46857]
[1780423444814,65.99,67385.64,57.5,-0.99385,1e-05,0.46693]
[1780423445399,65.99,67387.83,57.5,-0.99383,1e-05,0.46839]
[1780423446406,65.99,67391.31,57.5,-0.9938,1e-05,0.47071]
[1780423447413,65.99,67391.88,57.5,-0.99379,1e-05,0.4711]
[1780423449427,65.99,67392.71,57.5,-0.99378,1e-05,0.47165]
[1780423450434,65.99,67397.34,57.5,-0.99374,1e-05,0.47477]
[1780423451441,65.99,67408.59,57.5,-0.99362,1e-05,0.48242]
[1780423452658,65.99,67417.3,57.5,-0.99353,1e-05,0.48841]
[1780423453542,65.99,67417.3,57.5,-0.99353,1e-05,0.48841]
[1780423453563,65.99,67423.1,57.5,-0.99348,1e-05,0.49244]
[1780423454464,65.99,67426.01,57.5,-0.99345,1e-05,0.49447]
[1780423455468,65.99,67429.13,57.5,-0.99341,1e-05,0.49665]
[1780423456476,65.99,67430.54,57.5,-0.9934,1e-05,0.49764]
[1780423457483,65.99,67429.91,57.5,-0.9934,1e-05,0.4972]
[1780423460504,65.99,67429.1,57.5,-0.99341,1e-05,0.49663]
[1780423463428,65.99,67428.66,57.5,-0.99342,1e-05,0.49632]
[1780423463525,65.99,67428.06,57.5,-0.99342,1e-05,0.4959]
[1780423464690,65.99,67425.2,57.5,-0.99345,1e-05,0.4939]
[1780423465539,65.99,67424.3,57.5,-0.99346,1e-05,0.49327]
[1780423468560,65.99,67423.44,57.5,-0.99347,1e-05,0.49267]
[1780423469566,65.99,67423.91,57.5,-0.99347,1e-05,0.493]
[1780423471581,65.99,67422.87,57.5,-0.99351,1e-05,0.49015]
[1780423472588,65.99,67417.68,57.5,-0.99356,1e-05,0.48656]
[1780423473595,65.99,67414.43,57.5,-0.99359,1e-05,0.48432]
[1780423475609,65.99,67419.58,57.5,-0.99354,1e-05,0.48787]
[1780423476616,65.99,67421.16,57.5,-0.99352,1e-05,0.48897]
[1780423477623,65.99,67421.73,57.5,-0.99352,1e-05,0.48936]
[1780423481651,65.99,67423.33,57.5,-0.9935,1e-05,0.49047]
[1780423482658,65.99,67424.63,57.5,-0.99349,1e-05,0.49137]
[1780423483665,65.99,67427.04,57.5,-0.99346,1e-05,0.49305]
[1780423484011,65.99,67427.04,57.5,-0.99346,1e-05,0.49305]
[1780423484672,65.99,67430.1,57.5,-0.99343,1e-05,0.49519]
[1780423485679,65.99,67433.32,57.5,-0.9934,1e-05,0.49745]
[1780423486686,65.99,67434.69,57.5,-0.99338,1e-05,0.49841]
[1780423487693,65.99,67435.39,57.5,-0.99338,1e-05,0.4989]
[1780423492728,65.99,67434.4,57.5,-0.99339,1e-05,0.49821]
[1780423493735,65.99,67433.19,57.5,-0.9934,1e-05,0.49736]
[1780423494743,65.99,67434.21,57.5,-0.99339,1e-05,0.49807]
[1780423496758,65.99,67432.83,57.5,-0.9934,1e-05,0.4971]
[1780423497792,65.99,67431.94,57.5,-0.99341,1e-05,0.49648]
[1780423498796,65.99,67433.57,57.5,-0.99339,1e-05,0.49762]
[1780423499798,65.99,67433.57,57.5,-0.99339,1e-05,0.49762]
[1780423499803,65.99,67434.24,57.5,-0.99339,1e-05,0.49809]
[1780423500810,65.99,67436.49,57.5,-0.99336,1e-05,0.49968]
[1780423501740,65.99,67436.49,57.5,-0.99336,1e-05,0.49968]
[1780423501817,65.99,67446.57,57.5,-0.99326,1e-05,0.50683]
[1780423502015,65.99,67446.57,57.5,-0.99326,1e-05,0.50683]
[1780423502824,65.99,67453.03,57.5,-0.99319,1e-05,0.51145]
[1780423503839,65.99,67449.04,57.5,-0.99323,1e-05,0.50859]
[1780423504846,65.99,67445.94,57.5,-0.99326,1e-05,0.50638]
[1780423506860,65.99,67445.02,57.5,-0.99327,1e-05,0.50572]
[1780423507867,65.99,67441.86,57.5,-0.99331,1e-05,0.50348]
[1780423508874,65.99,67447.08,57.5,-0.99325,1e-05,0.50719]
[1780423509881,65.99,67452.26,57.5,-0.9932,1e-05,0.5109]
[1780423510888,65.99,67454.5,57.5,-0.99317,1e-05,0.51251]
[1780423511895,65.99,67455.09,57.5,-0.99317,1e-05,0.51293]
[1780423512902,65.99,67457.96,57.5,-0.99314,1e-05,0.51501]
[1780423513159,65.99,67457.96,57.5,-0.99314,1e-05,0.51501]
[1780423513909,65.99,67459.53,57.5,-0.99312,1e-05,0.51614]
[1780423514915,65.99,67462.01,57.5,-0.99309,1e-05,0.51794]
[1780423519951,65.99,67462.03,57.5,-0.99309,1e-05,0.51796]
[1780423521104,65.99,67462.25,57.5,-0.99309,1e-05,0.51812]
[1780423521965,65.99,67464.69,57.5,-0.99306,1e-05,0.51989]
[1780423522972,65.99,67467.83,57.5,-0.99303,1e-05,0.52218]
[1780423523243,65.99,67467.83,57.5,-0.99303,1e-05,0.52218]
[1780423523282,65.99,67467.83,57.5,-0.99303,1e-05,0.52218]
[1780423523978,65.99,67472.25,57.5,-0.99298,1e-05,0.52542]
[1780423524356,65.99,67472.25,57.5,-0.99298,1e-05,0.52542]
[1780423524987,65.99,67475.16,57.5,-0.99295,1e-05,0.52757]
[1780423525994,65.99,67479.32,57.5,-0.9929,1e-05,0.53064]
[1780423527001,65.99,67473.29,57.5,-0.99297,1e-05,0.52619]
[1780423528010,65.99,67466.28,57.5,-0.99304,1e-05,0.52105]
[1780423529015,65.99,67466.16,57.5,-0.99305,1e-05,0.52096]
[1780423530022,65.99,67465.16,57.5,-0.99306,1e-05,0.52023]
[1780423531028,65.99,67465.31,57.5,-0.99308,1e-05,0.51813]
[1780423532036,65.99,67466.54,57.5,-0.99307,1e-05,0.51902]
[1780423533043,65.99,67467.7,57.5,-0.99306,1e-05,0.51987]
[1780423537072,65.99,67468.63,57.5,-0.99305,1e-05,0.52054]
[1780423538079,65.99,67468.15,57.5,-0.99305,1e-05,0.52019]
[1780423539086,65.99,67469.08,57.5,-0.99304,1e-05,0.52087]
[1780423540093,65.99,67465.09,57.5,-0.99309,1e-05,0.51797]
[1780423541100,65.99,67461.74,57.5,-0.99312,1e-05,0.51554]
[1780423542107,65.99,67467.55,57.5,-0.99306,1e-05,0.51976]
[1780423543114,65.99,67470.36,57.5,-0.99303,1e-05,0.52181]
[1780423546135,65.99,67470.99,57.5,-0.99302,1e-05,0.52227]
[1780423548149,65.99,67465.19,57.5,-0.99309,1e-05,0.51804]
[1780423549156,65.99,67462.46,57.5,-0.99312,1e-05,0.51606]
[1780423551170,65.99,67462.9,57.5,-0.99311,1e-05,0.51638]
[1780423553837,65.99,67462.81,57.5,-0.99311,1e-05,0.51631]
[1780423553922,65.99,67454.84,57.5,-0.9932,1e-05,0.51056]
[1780423554514,65.99,67454.84,57.5,-0.9932,1e-05,0.51056]
[1780423554596,65.99,67441.2,57.5,-0.99334,1e-05,0.50085]
[1780423555198,65.99,67437.25,57.5,-0.99338,1e-05,0.49806]
[1780423557212,65.99,67438.71,57.5,-0.99337,1e-05,0.49909]
[1780423558219,65.99,67439.23,57.5,-0.99336,1e-05,0.49946]
[1780423559233,65.99,67438.74,57.5,-0.99337,1e-05,0.49911]
[1780423560239,65.99,67437.64,57.5,-0.99338,1e-05,0.49834]
[1780423564068,65.99,67437.87,57.5,-0.99338,1e-05,0.4985]
[1780423564274,65.99,67432.66,57.5,-0.99343,1e-05,0.49484]
[1780423565276,65.99,67433.89,57.5,-0.99342,1e-05,0.4957]
[1780423566283,65.99,67436.26,57.5,-0.99339,1e-05,0.49736]
[1780423567290,65.99,67436.8,57.5,-0.99339,1e-05,0.49774]
[1780423568297,65.99,67436.03,57.5,-0.9934,1e-05,0.4972]
[1780423569304,65.99,67438.04,57.5,-0.99338,1e-05,0.49862]
[1780423570311,65.99,67441.27,57.5,-0.99334,1e-05,0.5009]
[1780423571318,65.99,67444.13,57.5,-0.99331,1e-05,0.50292]
[1780423575346,65.99,67442.88,57.5,-0.99332,1e-05,0.50203]
[1780423576354,65.99,67440.6,57.5,-0.99335,1e-05,0.50042]
[1780423577361,65.99,67439.67,57.5,-0.99336,1e-05,0.49977]
[1780423578368,65.99,67440.47,57.5,-0.99335,1e-05,0.50033]
[1780423581389,65.99,67441.1,57.5,-0.99334,1e-05,0.50078]
[1780423585417,65.99,67439.46,57.5,-0.99336,1e-05,0.49962]
[1780423586424,65.99,67438.67,57.5,-0.99337,1e-05,0.49906]
[1780423587432,65.99,67435.58,57.5,-0.9934,1e-05,0.49689]
[1780423588438,65.99,67430.48,57.5,-0.99345,1e-05,0.49332]
[1780423589445,65.99,67428.96,57.5,-0.99347,1e-05,0.49226]
[1780423591015,65.99,67429.14,57.5,-0.9935,1e-05,0.49025]
[1780423592029,65.99,67425.83,57.5,-0.99353,1e-05,0.48796]
[1780423592470,65.99,67420.69,57.5,-0.99358,1e-05,0.48441]
[1780423593477,65.99,67419.83,57.5,-0.99359,1e-05,0.48382]
[1780423594483,65.99,67424.56,57.5,-0.99354,1e-05,0.48708]
[1780423595491,65.99,67426.46,57.5,-0.99352,1e-05,0.48839]
[1780423596497,65.99,67432.29,57.5,-0.99346,1e-05,0.49244]
[1780423597505,65.99,67436.54,57.5,-0.99342,1e-05,0.49541]
[1780423599519,65.99,67433.5,57.5,-0.99345,1e-05,0.49329]
[1780423600527,65.99,67429.68,57.5,-0.99349,1e-05,0.49063]
[1780423601533,65.99,67429.03,57.5,-0.9935,1e-05,0.49018]
[1780423602540,65.99,67427.72,57.5,-0.99351,1e-05,0.48927]
[1780423603547,65.99,67429.94,57.5,-0.99349,1e-05,0.49081]
[1780423604555,65.99,67429.06,57.5,-0.9935,1e-05,0.4902]
[1780423605562,65.99,67428.64,57.5,-0.9935,1e-05,0.48991]
[1780423608583,65.99,67427.88,57.5,-0.99351,1e-05,0.48938]
[1780423609590,65.99,67427.42,57.5,-0.99351,1e-05,0.48906]
[1780423610597,65.99,67426.75,57.5,-0.99352,1e-05,0.48859]
[1780423612611,65.99,67428.58,57.5,-0.9935,1e-05,0.48986]
[1780423614625,65.99,67427.36,57.5,-0.99351,1e-05,0.48902]
[1780423615598,65.99,67427.36,57.5,-0.99351,1e-05,0.48902]
[1780423615633,65.99,67421.15,57.5,-0.99358,1e-05,0.48473]
[1780423616332,65.99,67421.15,57.5,-0.99358,1e-05,0.48473]
[1780423616640,65.99,67411.07,57.5,-0.99368,1e-05,0.47783]
[1780423617647,65.99,67412.08,57.5,-0.99367,1e-05,0.47852]
[1780423618654,65.99,67411.21,57.5,-0.99368,1e-05,0.47793]
[1780423619661,65.99,67410.64,57.5,-0.99368,1e-05,0.47754]
[1780423620668,65.99,67411.7,57.5,-0.99367,1e-05,0.47826]
[1780423621675,65.99,67413.42,57.5,-0.99366,1e-05,0.47943]
[1780423623689,65.99,67412.94,57.5,-0.99366,1e-05,0.47911]
[1780423624698,65.99,67414.53,57.5,-0.99364,1e-05,0.48019]
[1780423625705,65.99,67422.54,57.5,-0.99356,1e-05,0.48569]
[1780423626712,65.99,67432.15,57.5,-0.99346,1e-05,0.49235]
[1780423627539,65.99,67432.15,57.5,-0.99346,1e-05,0.49235]
[1780423627719,65.99,67439.17,57.5,-0.99339,1e-05,0.49726]
[1780423628949,65.99,67439.17,57.5,-0.99339,1e-05,0.49726]
[1780423629000,65.99,67439.11,57.5,-0.99339,1e-05,0.49722]
[1780423630114,65.99,67439.11,57.5,-0.99339,1e-05,0.49722]
[1780423629734,65.99,67432.34,57.5,-0.99346,1e-05,0.49248]
[1780423630741,65.99,67439.22,57.5,-0.99339,1e-05,0.4973]
[1780423631748,65.99,67440.63,57.5,-0.99338,1e-05,0.49829]
[1780423632275,65.99,67440.63,57.5,-0.99338,1e-05,0.49829]
[1780423632755,65.99,67432.19,57.5,-0.99346,1e-05,0.49237]
[1780423633762,65.99,67430.78,57.5,-0.99348,1e-05,0.49139]
[1780423636783,65.99,67430.88,57.5,-0.99348,1e-05,0.49146]
[1780423636851,65.99,67435.84,57.5,-0.99343,1e-05,0.49492]
[1780423637790,65.99,67438.33,57.5,-0.9934,1e-05,0.49667]
[1780423638797,65.99,67437.8,57.5,-0.99341,1e-05,0.4963]
[1780423639803,65.99,67437.15,57.5,-0.99341,1e-05,0.49584]
[1780423640811,65.99,67440.39,57.5,-0.99338,1e-05,0.49812]
[1780423641818,65.99,67441.98,57.5,-0.99336,1e-05,0.49924]
[1780423642825,65.99,67443.25,57.5,-0.99335,1e-05,0.50013]
[1780423643832,65.99,67444.24,57.5,-0.99334,1e-05,0.50083]
[1780423647828,65.99,67443.84,57.5,-0.99334,1e-05,0.50055]
[1780423647860,65.99,67443.52,57.5,-0.99335,1e-05,0.50033]
[1780423648451,65.99,67443.52,57.5,-0.99335,1e-05,0.50033]
[1780423648553,65.99,67443.52,57.5,-0.99335,1e-05,0.50033]
[1780423648867,65.99,67449.86,57.5,-0.99328,1e-05,0.50482]
[1780423649289,65.99,67449.86,57.5,-0.99328,1e-05,0.50482]
[1780423649874,65.99,67452.65,57.5,-0.99325,1e-05,0.50681]
[1780423650881,65.99,67454.11,57.5,-0.99323,1e-05,0.50785]
[1780423653903,65.99,67454.31,57.5,-0.99326,1e-05,0.50581]
[1780423656924,65.99,67459.69,57.5,-0.9932,1e-05,0.50966]
[1780423657931,65.99,67463.13,57.5,-0.99317,1e-05,0.51214]
[1780423658938,65.99,67465.57,57.5,-0.99314,1e-05,0.5139]
[1780423659945,65.99,67466.45,57.5,-0.99313,1e-05,0.51453]
[1780423661959,65.99,67467.17,57.5,-0.99312,1e-05,0.51506]
[1780423662965,65.99,67466.39,57.5,-0.99313,1e-05,0.51449]
[1780423665987,65.99,67467.59,57.5,-0.99312,1e-05,0.51536]
[1780423666994,65.99,67464.6,57.5,-0.99315,1e-05,0.5132]
[1780423668001,65.99,67462.5,57.5,-0.99317,1e-05,0.51168]
[1780423669008,65.99,67463.6,57.5,-0.99316,1e-05,0.51248]
[1780423670015,65.99,67464.52,57.5,-0.99315,1e-05,0.51314]
[1780423672029,65.99,67466.74,57.5,-0.99313,1e-05,0.51474]
[1780423673036,65.99,67468.45,57.5,-0.99311,1e-05,0.51598]
[1780423674043,65.99,67469.34,57.5,-0.9931,1e-05,0.51663]
[1780423675050,65.99,67470.44,57.5,-0.99309,1e-05,0.51743]
[1780423676057,65.99,67468.99,57.5,-0.9931,1e-05,0.51637]
[1780423677064,65.99,67464.23,57.5,-0.99315,1e-05,0.51293]
[1780423678071,65.99,67462.66,57.5,-0.99317,1e-05,0.5118]
[1780423679078,65.99,67463.14,57.5,-0.99317,1e-05,0.51214]
[1780423683106,65.99,67469.92,57.5,-0.99309,1e-05,0.51705]
[1780423684113,65.99,67473.57,57.5,-0.99305,1e-05,0.51971]
[1780423685120,65.99,67474.1,57.5,-0.99305,1e-05,0.52009]
[1780423686127,65.99,67475.79,57.5,-0.99303,1e-05,0.52133]
[1780423686782,65.99,67475.79,57.5,-0.99303,1e-05,0.52133]
[1780423687134,65.99,67479.52,57.5,-0.99299,1e-05,0.52406]
[1780423687821,65.99,67479.52,57.5,-0.99299,1e-05,0.52406]
[1780423688141,65.99,67482.4,57.5,-0.99295,1e-05,0.52618]
[1780423690155,65.99,67480.1,57.5,-0.99298,1e-05,0.52449]
[1780423691162,65.99,67479.42,57.5,-0.99299,1e-05,0.52399]
[1780423692169,65.99,67480.8,57.5,-0.99297,1e-05,0.525]
[1780423693176,65.99,67480.18,57.5,-0.99298,1e-05,0.52455]
[1780423694182,65.99,67479.72,57.5,-0.99298,1e-05,0.52421]
[1780423695190,65.99,67480.68,57.5,-0.99297,1e-05,0.52491]
[1780423695770,65.99,67480.68,57.5,-0.99297,1e-05,0.52491]
[1780423696197,65.99,67496.13,57.5,-0.9928,1e-05,0.53638]
[1780423697204,65.99,67508.07,57.5,-0.99267,1e-05,0.54538]
[1780423698319,65.99,67508.07,57.5,-0.99267,1e-05,0.54538]
[1780423698593,65.99,67506.83,57.5,-0.99268,1e-05,0.54444]
[1780423699658,65.99,67511.05,57.5,-0.99263,1e-05,0.54764]
[1780423700225,65.99,67512.66,57.5,-0.99261,1e-05,0.54887]
[1780423702239,65.99,67513.37,57.5,-0.9926,1e-05,0.54941]
[1780423703246,65.99,67512.64,57.5,-0.99261,1e-05,0.54886]
[1780423706267,65.99,67513.23,57.5,-0.99261,1e-05,0.54931]
[1780423707274,65.99,67512.66,57.5,-0.99261,1e-05,0.54887]
[1780423710295,65.99,67512.15,57.5,-0.99262,1e-05,0.54848]
[1780423713316,65.99,67509.87,57.5,-0.99268,1e-05,0.54444]
[1780423717941,65.99,67510.14,57.5,-0.99267,1e-05,0.54465]
[1780423718203,65.99,67510.14,57.5,-0.99267,1e-05,0.54465]
[1780423718042,65.99,67511.01,57.5,-0.99266,1e-05,0.54531]
[1780423718975,65.99,67511.01,57.5,-0.99266,1e-05,0.54531]
[1780423718997,65.99,67511.01,57.5,-0.99266,1e-05,0.54531]
[1780423719022,65.99,67521.76,57.5,-0.99254,1e-05,0.55352]
[1780423719358,65.99,67524.63,57.5,-0.9925,1e-05,0.55573]
[1780423720365,65.99,67523.46,57.5,-0.99252,1e-05,0.55483]
[1780423721372,65.99,67524.25,57.5,-0.99251,1e-05,0.55544]
[1780423722379,65.99,67525.15,57.5,-0.9925,1e-05,0.55613]
[1780423724393,65.99,67524.04,57.5,-0.99251,1e-05,0.55528]
[1780423725400,65.99,67522.84,57.5,-0.99253,1e-05,0.55435]
[1780423726408,65.99,67520.91,57.5,-0.99255,1e-05,0.55287]
[1780423727419,65.99,67520.35,57.5,-0.99255,1e-05,0.55244]
[1780423728426,65.99,67518.76,57.5,-0.99257,1e-05,0.55122]
[1780423729433,65.99,67518.31,57.5,-0.99258,1e-05,0.55087]
[1780423730440,65.99,67517.71,57.5,-0.99259,1e-05,0.55041]
[1780423731447,65.99,67517.06,57.5,-0.99259,1e-05,0.54992]
[1780423732552,65.99,67509.75,57.5,-0.99268,1e-05,0.54435]
[1780423733975,65.99,67509.75,57.5,-0.99268,1e-05,0.54435]
[1780423734043,65.99,67503.64,57.5,-0.99275,1e-05,0.53974]
[1780423734468,65.99,67497.48,57.5,-0.99282,1e-05,0.53511]
[1780423735407,65.99,67497.48,57.5,-0.99282,1e-05,0.53511]
[1780423735475,65.99,67493.25,57.5,-0.99286,1e-05,0.53196]
[1780423736482,65.99,67494.35,57.5,-0.99285,1e-05,0.53278]
[1780423737652,65.99,67491.48,57.5,-0.99288,1e-05,0.53064]
[1780423738495,65.99,67493.05,57.5,-0.99287,1e-05,0.53181]
[1780423739503,65.99,67493.66,57.5,-0.99286,1e-05,0.53227]
[1780423741517,65.99,67496.45,57.5,-0.99283,1e-05,0.53435]
[1780423742524,65.99,67504.45,57.5,-0.99274,1e-05,0.54035]
[1780423744192,65.99,67512.58,57.5,-0.99264,1e-05,0.5465]
[1780423744538,65.99,67515.64,57.5,-0.99261,1e-05,0.54883]
[1780423745546,65.99,67514.9,57.5,-0.99262,1e-05,0.54827]
[1780423746552,65.99,67515.44,57.5,-0.99261,1e-05,0.54868]
[1780423749332,65.99,67515.45,57.5,-0.99261,1e-05,0.54869]
[1780423749597,65.99,67515.45,57.5,-0.99261,1e-05,0.54869]
[1780423749601,65.99,67519.36,57.5,-0.99257,1e-05,0.55168]
[1780423750587,65.99,67516.4,57.5,-0.9926,1e-05,0.54941]
[1780423751591,65.99,67512.35,57.5,-0.99265,1e-05,0.54633]
[1780423753605,65.99,67508.96,57.5,-0.99269,1e-05,0.54375]
[1780423758640,65.99,67508.45,57.5,-0.99269,1e-05,0.54337]
[1780423759647,65.99,67509.49,57.5,-0.99268,1e-05,0.54416]
[1780423763674,65.99,67510.17,57.5,-0.99267,1e-05,0.54467]
[1780423765689,65.99,67508.98,57.5,-0.99269,1e-05,0.54377]
[1780423766389,65.99,67508.98,57.5,-0.99269,1e-05,0.54377]
[1780423766534,65.99,67508.98,57.5,-0.99269,1e-05,0.54377]
[1780423766696,65.99,67487.58,57.5,-0.99293,1e-05,0.52776]
[1780423767622,65.99,67487.58,57.5,-0.99293,1e-05,0.52776]
[1780423767703,65.99,67480.41,57.5,-0.99301,1e-05,0.52248]
[1780423768818,65.99,67480.95,57.5,-0.993,1e-05,0.52287]
[1780423769908,65.99,67485.03,57.5,-0.99295,1e-05,0.52587]
[1780423770724,65.99,67483.72,57.5,-0.99297,1e-05,0.52491]
[1780423771731,65.99,67484.05,57.5,-0.993,1e-05,0.52291]
[1780423772737,65.99,67484.77,57.5,-0.99299,1e-05,0.52344]
[1780423773745,65.99,67486.28,57.5,-0.99297,1e-05,0.52455]
[1780423774752,65.99,67486.86,57.5,-0.99296,1e-05,0.52498]
[1780423776766,65.99,67487.67,57.5,-0.99296,1e-05,0.52558]
[1780423777773,65.99,67488.98,57.5,-0.99294,1e-05,0.52654]
[1780423779601,65.99,67489.07,57.5,-0.99294,1e-05,0.52661]
[1780423779787,65.99,67494.69,57.5,-0.99288,1e-05,0.53077]
[1780423780793,65.99,67497.37,57.5,-0.99285,1e-05,0.53276]
[1780423781802,65.99,67498.03,57.5,-0.99284,1e-05,0.53325]
[1780423782808,65.99,67504.58,57.5,-0.99277,1e-05,0.53816]
[1780423784304,65.99,67508.35,57.5,-0.99272,1e-05,0.541]
[1780423784822,65.99,67509.49,57.5,-0.99271,1e-05,0.54186]
[1780423786836,65.99,67507.89,57.5,-0.99273,1e-05,0.54065]
[1780423789857,65.99,67504.76,57.5,-0.99276,1e-05,0.53829]
[1780423791871,65.99,67504.17,57.5,-0.99277,1e-05,0.53785]
[1780423792878,65.99,67503.23,57.5,-0.99278,1e-05,0.53714]
[1780423793885,65.99,67501.65,57.5,-0.9928,1e-05,0.53596]
[1780423794892,65.99,67502.33,57.5,-0.99279,1e-05,0.53647]
[1780423795899,65.99,67504.09,57.5,-0.99277,1e-05,0.53779]
[1780423796906,65.99,67502.45,57.5,-0.99279,1e-05,0.53656]
[1780423798919,65.99,67502.9,57.5,-0.99278,1e-05,0.5369]
[1780423799926,65.99,67506.31,57.5,-0.99275,1e-05,0.53946]
[1780423801941,65.99,67507.58,57.5,-0.99273,1e-05,0.54042]
[1780423802948,65.99,67508.92,57.5,-0.99272,1e-05,0.54143]
[1780423803955,65.99,67509.44,57.5,-0.99271,1e-05,0.54182]
[1780423804962,65.99,67513.68,57.5,-0.99266,1e-05,0.54503]
[1780423807983,65.99,67514.46,57.5,-0.99265,1e-05,0.54562]
[1780423808990,65.99,67516.28,57.5,-0.99263,1e-05,0.54701]
[1780423809997,65.99,67512.85,57.5,-0.99267,1e-05,0.5444]
[1780423813018,65.99,67512.12,57.5,-0.99268,1e-05,0.54385]
[1780423815032,65.99,67513.76,57.5,-0.99266,1e-05,0.54509]
[1780423817046,65.99,67515.01,57.5,-0.99265,1e-05,0.54604]
[1780423818053,65.99,67514.28,57.5,-0.99265,1e-05,0.54549]
[1780423820067,65.99,67513.69,57.5,-0.99266,1e-05,0.54504]
[1780423821074,65.99,67512.32,57.5,-0.99268,1e-05,0.544]
[1780423822081,65.99,67509.23,57.5,-0.99271,1e-05,0.54166]
[1780423823088,65.99,67510.78,57.5,-0.9927,1e-05,0.54283]
[1780423824095,65.99,67513.67,57.5,-0.99266,1e-05,0.54502]
[1780423825102,65.99,67515.3,57.5,-0.99264,1e-05,0.54626]
[1780423827116,65.99,67514.23,57.5,-0.99266,1e-05,0.54545]
[1780423828123,65.99,67513.04,57.5,-0.99267,1e-05,0.54455]
[1780423830137,65.99,67514.53,57.5,-0.99265,1e-05,0.54568]
[1780423831144,65.99,67513.26,57.5,-0.9927,1e-05,0.54241]
[1780423833158,65.99,67513.74,57.5,-0.99269,1e-05,0.54277]
[1780423834404,65.99,67513.74,57.5,-0.99269,1e-05,0.54277]
[1780423834171,65.99,67515.44,57.5,-0.99267,1e-05,0.54406]
[1780423834527,65.99,67515.44,57.5,-0.99267,1e-05,0.54406]
[1780423834557,65.99,67515.44,57.5,-0.99267,1e-05,0.54406]
[1780423835178,65.99,67528.06,57.5,-0.99253,1e-05,0.55371]
[1780423835970,65.99,67528.06,57.5,-0.99253,1e-05,0.55371]
[1780423836185,65.99,67533.71,57.5,-0.99246,1e-05,0.55807]
[1780423837192,65.99,67534.53,57.5,-0.99245,1e-05,0.5587]
[1780423841220,65.99,67530.4,57.5,-0.9925,1e-05,0.55551]
[1780423842227,65.99,67526.2,57.5,-0.99255,1e-05,0.55228]
[1780423843234,65.99,67525.01,57.5,-0.99256,1e-05,0.55136]
[1780423845248,65.99,67523.88,57.5,-0.99257,1e-05,0.5505]
[1780423846255,65.99,67523.24,57.5,-0.99258,1e-05,0.55001]
[1780423847262,65.99,67525.44,57.5,-0.99256,1e-05,0.55169]
[1780423849276,65.99,67526.0,57.5,-0.99255,1e-05,0.55212]
[1780423850287,65.99,67525.47,57.5,-0.99256,1e-05,0.55172]
[1780423853304,65.99,67526.05,57.5,-0.99255,1e-05,0.55216]
[1780423857332,65.99,67527.0,57.5,-0.99254,1e-05,0.55289]
[1780423858340,65.99,67519.7,57.5,-0.99262,1e-05,0.5473]
[1780423859347,65.99,67512.86,57.5,-0.9927,1e-05,0.54211]
[1780423860354,65.99,67511.27,57.5,-0.99272,1e-05,0.54091]
[1780423862368,65.99,67511.85,57.5,-0.99271,1e-05,0.54135]
[1780423865389,65.99,67513.68,57.5,-0.99269,1e-05,0.54273]
[1780423866396,65.99,67515.05,57.5,-0.99268,1e-05,0.54377]
[1780423867403,65.99,67516.4,57.5,-0.99266,1e-05,0.54479]
[1780423868410,65.99,67518.18,57.5,-0.99264,1e-05,0.54614]
[1780423869418,65.99,67517.75,57.5,-0.99265,1e-05,0.54582]
[1780423870424,65.99,67528.4,57.5,-0.99252,1e-05,0.55397]
[1780423871432,65.99,67545.36,57.5,-0.99232,1e-05,0.56715]
[1780423872439,65.99,67545.58,57.5,-0.99232,1e-05,0.56733]
[1780423873446,65.99,67534.19,57.5,-0.99245,1e-05,0.55844]
[1780423874453,65.99,67531.41,57.5,-0.99249,1e-05,0.55629]
[1780423875460,65.99,67532.87,57.5,-0.99247,1e-05,0.55742]
[1780423876467,65.99,67534.77,57.5,-0.99245,1e-05,0.55889]
[1780423877476,65.99,67539.53,57.5,-0.99239,1e-05,0.56259]
[1780423879165,65.99,67545.6,57.5,-0.99232,1e-05,0.56734]
[1780423879488,65.99,67547.86,57.5,-0.99229,1e-05,0.56912]
[1780423880495,65.99,67545.96,57.5,-0.99231,1e-05,0.56762]
[1780423881502,65.99,67544.31,57.5,-0.99233,1e-05,0.56633]
[1780423882509,65.99,67543.58,57.5,-0.99234,1e-05,0.56576]
[1780423888551,65.99,67538.5,57.5,-0.9924,1e-05,0.56179]
[1780423889558,65.99,67537.23,57.5,-0.99242,1e-05,0.5608]
[1780423890565,65.99,67536.27,57.5,-0.99243,1e-05,0.56005]
[1780423891572,65.99,67535.44,57.5,-0.99247,1e-05,0.55706]
[1780423892579,65.99,67533.94,57.5,-0.99249,1e-05,0.5559]
[1780423893586,65.99,67533.22,57.5,-0.9925,1e-05,0.55535]
[1780423894593,65.99,67533.73,57.5,-0.99249,1e-05,0.55574]
[1780423895600,65.99,67532.47,57.5,-0.9925,1e-05,0.55477]
[1780423896607,65.99,67521.47,57.5,-0.99263,1e-05,0.54634]
[1780423897614,65.99,67524.78,57.5,-0.99259,1e-05,0.54886]
[1780423898621,65.99,67526.54,57.5,-0.99257,1e-05,0.55021]
[1780423899628,65.99,67525.19,57.5,-0.99259,1e-05,0.54918]
[1780423901642,65.99,67525.8,57.5,-0.99258,1e-05,0.54964]
[1780423902649,65.99,67529.44,57.5,-0.99254,1e-05,0.55243]
[1780423903656,65.99,67522.64,57.5,-0.99262,1e-05,0.54723]
[1780423904663,65.99,67517.16,57.5,-0.99268,1e-05,0.54306]
[1780423905670,65.99,67517.81,57.5,-0.99267,1e-05,0.54356]
[1780423906677,65.99,67517.27,57.5,-0.99268,1e-05,0.54315]
[1780423907685,65.99,67518.92,57.5,-0.99266,1e-05,0.5444]
[1780423908692,65.99,67516.18,57.5,-0.99269,1e-05,0.54232]
[1780423909699,65.99,67512.99,57.5,-0.99273,1e-05,0.53991]
[1780423910705,65.99,67511.59,57.5,-0.99275,1e-05,0.53886]
[1780423912995,65.99,67509.04,57.5,-0.99277,1e-05,0.53694]
[1780423913728,65.99,67509.82,57.5,-0.99277,1e-05,0.53753]
[1780423914735,65.99,67507.49,57.5,-0.99279,1e-05,0.53578]
[1780423915742,65.99,67508.61,57.5,-0.99278,1e-05,0.53662]
[1780423916749,65.99,67507.65,57.5,-0.99279,1e-05,0.5359]
[1780423917756,65.99,67506.04,57.5,-0.99281,1e-05,0.53469]
[1780423919772,65.99,67505.13,57.5,-0.99282,1e-05,0.53401]
[1780423920778,65.99,67504.37,57.5,-0.99283,1e-05,0.53344]
[1780423922093,65.99,67504.37,57.5,-0.99283,1e-05,0.53344]
[1780423922391,65.99,67504.37,57.5,-0.99283,1e-05,0.53344]
[1780423922426,65.99,67502.67,57.5,-0.99285,1e-05,0.53218]
[1780423922792,65.99,67499.83,57.5,-0.99288,1e-05,0.53006]
[1780423923742,65.99,67499.83,57.5,-0.99288,1e-05,0.53006]
[1780423924272,65.99,67499.83,57.5,-0.99288,1e-05,0.53006]
[1780423924380,65.99,67492.25,57.5,-0.99296,1e-05,0.52446]
[1780423924806,65.99,67493.26,57.5,-0.99295,1e-05,0.5252]
[1780423926475,65.99,67492.49,57.5,-0.99296,1e-05,0.52463]
[1780423927827,65.99,67493.11,57.5,-0.99295,1e-05,0.52509]
[1780423929385,65.99,67493.11,57.5,-0.99295,1e-05,0.52509]
[1780423929428,65.99,67499.18,57.5,-0.99289,1e-05,0.52958]
[1780423929841,65.99,67509.33,57.5,-0.99277,1e-05,0.53716]
[1780423930635,65.99,67509.33,57.5,-0.99277,1e-05,0.53716]
[1780423930848,65.99,67510.55,57.5,-0.99276,1e-05,0.53807]
[1780423932502,65.99,67510.55,57.5,-0.99276,1e-05,0.53807]
[1780423931854,65.99,67513.57,57.5,-0.99272,1e-05,0.54035]
[1780423932862,65.99,67516.94,57.5,-0.99268,1e-05,0.5429]
[1780423933869,65.99,67519.49,57.5,-0.99266,1e-05,0.54483]
[1780423934877,65.99,67521.34,57.5,-0.99263,1e-05,0.54624]
[1780423935883,65.99,67524.69,57.5,-0.9926,1e-05,0.54879]
[1780423936890,65.99,67523.55,57.5,-0.99261,1e-05,0.54792]
[1780423937595,65.99,67523.55,57.5,-0.99261,1e-05,0.54792]
[1780423938041,65.99,67523.55,57.5,-0.99261,1e-05,0.54792]
[1780423938356,65.99,67523.55,57.5,-0.99261,1e-05,0.54792]
[1780423938455,65.99,67529.74,57.5,-0.99254,1e-05,0.55267]
[1780423939400,65.99,67529.74,57.5,-0.99254,1e-05,0.55267]
[1780423939650,65.99,67529.74,57.5,-0.99254,1e-05,0.55267]
[1780423939497,65.99,67554.79,57.5,-0.99224,1e-05,0.5722]
[1780423940241,65.99,67551.79,57.5,-0.99228,1e-05,0.56983]
[1780423940935,65.99,67550.64,57.5,-0.99229,1e-05,0.56893]
[1780423941948,65.99,67547.91,57.5,-0.99232,1e-05,0.56678]
[1780423943067,65.99,67545.43,57.5,-0.99235,1e-05,0.56484]
[1780423947454,65.99,67542.03,57.5,-0.99239,1e-05,0.56218]
[1780423947655,65.99,67542.03,57.5,-0.99239,1e-05,0.56218]
[1780423947665,65.99,67542.03,57.5,-0.99239,1e-05,0.56218]
[1780423947990,65.99,67533.94,57.5,-0.99249,1e-05,0.5559]
[1780423948749,65.99,67533.94,57.5,-0.99249,1e-05,0.5559]
[1780423948997,65.99,67529.34,57.5,-0.99254,1e-05,0.55236]
[1780423950008,65.99,67528.51,57.5,-0.99255,1e-05,0.55172]
[1780423951482,65.99,67524.37,57.5,-0.99263,1e-05,0.54623]
[1780423952019,65.99,67520.74,57.5,-0.99267,1e-05,0.54347]
[1780423953029,65.99,67517.8,57.5,-0.99271,1e-05,0.54125]
[1780423954034,65.99,67514.42,57.5,-0.99274,1e-05,0.5387]
[1780423955041,65.99,67513.71,57.5,-0.99275,1e-05,0.53816]
[1780423957055,65.99,67514.15,57.5,-0.99275,1e-05,0.53849]
[1780423959069,65.99,67513.43,57.5,-0.99275,1e-05,0.53795]
[1780423960092,65.99,67512.39,57.5,-0.99277,1e-05,0.53717]
[1780423961096,65.99,67507.33,57.5,-0.99282,1e-05,0.53338]
[1780423962106,65.99,67506.25,57.5,-0.99284,1e-05,0.53257]
[1780423964212,65.99,67506.33,57.5,-0.99284,1e-05,0.53263]
[1780423964332,65.99,67506.33,57.5,-0.99284,1e-05,0.53263]
[1780423964409,65.99,67505.59,57.5,-0.99284,1e-05,0.53208]
[1780423965124,65.99,67501.64,57.5,-0.99289,1e-05,0.52914]
[1780423966131,65.99,67501.01,57.5,-0.99289,1e-05,0.52868]
[1780423969152,65.99,67500.3,57.5,-0.9929,1e-05,0.52815]
[1780423970169,65.99,67498.78,57.5,-0.99292,1e-05,0.52702]
[1780423971167,65.99,67493.51,57.5,-0.99298,1e-05,0.52314]
[1780423971875,65.99,67493.51,57.5,-0.99298,1e-05,0.52314]
[1780423972182,65.99,67488.27,57.5,-0.99304,1e-05,0.5193]
[1780423973649,65.99,67484.01,57.5,-0.99308,1e-05,0.51619]
[1780423974194,65.99,67485.54,57.5,-0.99307,1e-05,0.51731]
[1780423975201,65.99,67486.21,57.5,-0.99306,1e-05,0.5178]
[1780423976208,65.99,67488.92,57.5,-0.99303,1e-05,0.51977]
[1780423977215,65.99,67489.97,57.5,-0.99302,1e-05,0.52054]
[1780423978222,65.99,67488.51,57.5,-0.99303,1e-05,0.51947]
[1780423979229,65.99,67487.13,57.5,-0.99305,1e-05,0.51847]
[1780423981243,65.99,67486.5,57.5,-0.99306,1e-05,0.51801]
[1780423983257,65.99,67488.62,57.5,-0.99303,1e-05,0.51955]
[1780423984264,65.99,67494.94,57.5,-0.99296,1e-05,0.52419]
[1780423985383,65.99,67494.94,57.5,-0.99296,1e-05,0.52419]
[1780423985467,65.99,67495.69,57.5,-0.99295,1e-05,0.52474]
[1780423986278,65.99,67498.09,57.5,-0.99293,1e-05,0.52651]
[1780423987285,65.99,67499.48,57.5,-0.99291,1e-05,0.52754]
[1780423990325,65.99,67499.29,57.5,-0.99291,1e-05,0.5274]
[1780423990374,65.99,67499.29,57.5,-0.99291,1e-05,0.5274]
[1780423990425,65.99,67499.06,57.5,-0.99292,1e-05,0.52723]
[1780423991425,65.99,67499.06,57.5,-0.99292,1e-05,0.52723]
[1780423991461,65.99,67507.55,57.5,-0.99282,1e-05,0.53354]
[1780423992320,65.99,67507.95,57.5,-0.99282,1e-05,0.53384]
[1780423993327,65.99,67507.36,57.5,-0.99282,1e-05,0.5334]
[1780423996349,65.99,67508.39,57.5,-0.99281,1e-05,0.53417]
[1780423998364,65.99,67509.44,57.5,-0.9928,1e-05,0.53496]
[1780424004406,65.99,67509.22,57.5,-0.9928,1e-05,0.53479]
[1780424006431,65.99,67508.43,57.5,-0.99281,1e-05,0.5342]
[1780424007438,65.99,67503.93,57.5,-0.99286,1e-05,0.53084]
[1780424008445,65.99,67502.41,57.5,-0.99288,1e-05,0.52971]
[1780424009452,65.99,67498.72,57.5,-0.99292,1e-05,0.52698]
[1780424010459,65.99,67501.24,57.5,-0.99289,1e-05,0.52885]
[1780424011466,65.99,67501.51,57.5,-0.99292,1e-05,0.52679]
[1780424013480,65.99,67504.74,57.5,-0.99288,1e-05,0.52918]
[1780424014487,65.99,67506.84,57.5,-0.99286,1e-05,0.53074]
[1780424015496,65.99,67508.2,57.5,-0.99284,1e-05,0.53175]
[1780424016502,65.99,67508.78,57.5,-0.99284,1e-05,0.53219]
[1780424017509,65.99,67509.9,57.5,-0.99282,1e-05,0.53302]
[1780424018313,65.99,67509.9,57.5,-0.99282,1e-05,0.53302]
[1780424018516,65.99,67519.38,57.5,-0.99272,1e-05,0.54014]
[1780424018853,65.99,67519.38,57.5,-0.99272,1e-05,0.54014]
[1780424019523,65.99,67527.16,57.5,-0.99263,1e-05,0.54604]
[1780424020530,65.99,67530.54,57.5,-0.99259,1e-05,0.54862]
[1780424021537,65.99,67529.77,57.5,-0.9926,1e-05,0.54803]
[1780424023556,65.99,67528.66,57.5,-0.99261,1e-05,0.54718]
[1780424024015,65.99,67528.66,57.5,-0.99261,1e-05,0.54718]
[1780424025570,65.99,67527.77,57.5,-0.99262,1e-05,0.54651]
[1780424030655,65.99,67527.58,57.5,-0.99262,1e-05,0.54636]
[1780424030605,65.99,67522.71,57.5,-0.99268,1e-05,0.54266]
[1780424031612,65.99,67521.48,57.5,-0.99269,1e-05,0.54173]
[1780424033626,65.99,67523.53,57.5,-0.99267,1e-05,0.54328]
[1780424034633,65.99,67524.87,57.5,-0.99265,1e-05,0.5443]
[1780424034983,65.99,67524.87,57.5,-0.99265,1e-05,0.5443]
[1780424035640,65.99,67525.8,57.5,-0.99264,1e-05,0.54501]
[1780424039668,65.99,67524.51,57.5,-0.99266,1e-05,0.54403]
[1780424041682,65.99,67523.74,57.5,-0.99267,1e-05,0.54344]
[1780424043696,65.99,67522.14,57.5,-0.99269,1e-05,0.54223]
[1780424046717,65.99,67524.05,57.5,-0.99266,1e-05,0.54368]
[1780424047724,65.99,67525.08,57.5,-0.99265,1e-05,0.54446]
[1780424051753,65.99,67525.66,57.5,-0.99265,1e-05,0.5449]
[1780424053766,65.99,67524.9,57.5,-0.99265,1e-05,0.54432]
[1780424054773,65.99,67524.02,57.5,-0.99266,1e-05,0.54365]
[1780424055780,65.99,67523.16,57.5,-0.99267,1e-05,0.543]
[1780424057218,65.99,67523.16,57.5,-0.99267,1e-05,0.543]
[1780424057794,65.99,67519.88,57.5,-0.99271,1e-05,0.54052]
[1780424059467,65.99,67519.88,57.5,-0.99271,1e-05,0.54052]
[1780424059568,65.99,67520.89,57.5,-0.9927,1e-05,0.54128]
[1780424059809,65.99,67520.18,57.5,-0.99271,1e-05,0.54074]
[1780424063450,65.99,67520.25,57.5,-0.99271,1e-05,0.5408]
[1780424063836,65.99,67509.18,57.5,-0.99283,1e-05,0.53248]
[1780424064843,65.99,67501.58,57.5,-0.99292,1e-05,0.52684]
[1780424065850,65.99,67502.87,57.5,-0.9929,1e-05,0.52779]
[1780424066857,65.99,67503.66,57.5,-0.99289,1e-05,0.52838]
[1780424068871,65.99,67505.45,57.5,-0.99287,1e-05,0.52971]
[1780424069878,65.99,67506.55,57.5,-0.99286,1e-05,0.53052]
[1780424070885,65.99,67511.56,57.5,-0.99281,1e-05,0.53426]
[1780424071892,65.99,67514.49,57.5,-0.9928,1e-05,0.53417]
[1780424073906,65.99,67512.62,57.5,-0.99282,1e-05,0.53277]
[1780424074913,65.99,67508.1,57.5,-0.99287,1e-05,0.52941]
[1780424075920,65.99,67505.35,57.5,-0.99291,1e-05,0.52737]
[1780424076927,65.99,67502.61,57.5,-0.99294,1e-05,0.52534]
[1780424077934,65.99,67499.91,57.5,-0.99297,1e-05,0.52335]
[1780424079948,65.99,67498.99,57.5,-0.99298,1e-05,0.52267]
[1780424082969,65.99,67497.67,57.5,-0.99299,1e-05,0.5217]
[1780424083976,65.99,67498.2,57.5,-0.99299,1e-05,0.52209]
[1780424084983,65.99,67497.77,57.5,-0.99299,1e-05,0.52178]
[1780424086997,65.99,67498.51,57.5,-0.99298,1e-05,0.52232]
[1780424089011,65.99,67497.81,57.5,-0.99299,1e-05,0.52181]
[1780424091025,65.99,67498.31,57.5,-0.99298,1e-05,0.52217]
[1780424093039,65.99,67500.78,57.5,-0.99296,1e-05,0.52399]
[1780424094046,65.99,67501.45,57.5,-0.99295,1e-05,0.52449]
[1780424095053,65.99,67501.96,57.5,-0.99294,1e-05,0.52486]
[1780424096060,65.99,67501.08,57.5,-0.99295,1e-05,0.52421]
[1780424101095,65.99,67501.23,57.5,-0.99295,1e-05,0.52432]
[1780424103111,65.99,67499.99,57.5,-0.99297,1e-05,0.52341]
[1780424104116,65.99,67510.09,57.5,-0.99285,1e-05,0.53089]
[1780424105123,65.99,67514.2,57.5,-0.99281,1e-05,0.53396]
[1780424107137,65.99,67511.37,57.5,-0.99284,1e-05,0.53184]
[1780424108144,65.99,67509.58,57.5,-0.99286,1e-05,0.53051]
[1780424110158,65.99,67508.17,57.5,-0.99287,1e-05,0.52946]
[1780424111165,65.99,67507.39,57.5,-0.99288,1e-05,0.52888]
[1780424112172,65.99,67506.79,57.5,-0.99289,1e-05,0.52843]
[1780424113179,65.99,67504.26,57.5,-0.99292,1e-05,0.52656]
[1780424114186,65.99,67503.55,57.5,-0.99293,1e-05,0.52604]
[1780424116200,65.99,67502.92,57.5,-0.99293,1e-05,0.52557]
[1780424121236,65.99,67502.16,57.5,-0.99294,1e-05,0.52501]
[1780424122243,65.99,67499.63,57.5,-0.99297,1e-05,0.52314]
[1780424124078,65.99,67499.72,57.5,-0.99297,1e-05,0.52321]
[1780424124145,65.99,67499.72,57.5,-0.99297,1e-05,0.52321]
[1780424124261,65.99,67492.1,57.5,-0.99305,1e-05,0.51763]
[1780424125463,65.99,67492.1,57.5,-0.99305,1e-05,0.51763]
[1780424125563,65.99,67481.19,57.5,-0.99317,1e-05,0.50972]
[1780424126272,65.99,67486.7,57.5,-0.99311,1e-05,0.5137]
[1780424126983,65.99,67486.7,57.5,-0.99311,1e-05,0.5137]
[1780424127020,65.99,67486.7,57.5,-0.99311,1e-05,0.5137]
[1780424127279,65.99,67496.83,57.5,-0.993,1e-05,0.52109]
[1780424128287,65.99,67499.07,57.5,-0.99298,1e-05,0.52273]
[1780424130301,65.99,67495.96,57.5,-0.99301,1e-05,0.52045]
[1780424131308,65.99,67493.7,57.5,-0.99306,1e-05,0.51656]
[1780424132315,65.99,67494.52,57.5,-0.99305,1e-05,0.51716]
[1780424133322,65.99,67492.75,57.5,-0.99307,1e-05,0.51587]
[1780424134329,65.99,67492.14,57.5,-0.99308,1e-05,0.51543]
[1780424135336,65.99,67489.7,57.5,-0.99311,1e-05,0.51366]
[1780424137349,65.99,67490.66,57.5,-0.9931,1e-05,0.51435]
[1780424138357,65.99,67491.95,57.5,-0.99308,1e-05,0.51529]
[1780424139363,65.99,67496.71,57.5,-0.99303,1e-05,0.51876]
[1780424140370,65.99,67497.84,57.5,-0.99302,1e-05,0.51959]
[1780424142672,65.99,67498.07,57.5,-0.99302,1e-05,0.51975]
[1780424142840,65.99,67498.07,57.5,-0.99302,1e-05,0.51975]
[1780424142708,65.99,67486.69,57.5,-0.99314,1e-05,0.51148]
[1780424143348,65.99,67486.69,57.5,-0.99314,1e-05,0.51148]
[1780424143392,65.99,67474.82,57.5,-0.99327,1e-05,0.50296]
[1780424144297,65.99,67474.82,57.5,-0.99327,1e-05,0.50296]
[1780424144399,65.99,67465.14,57.5,-0.99337,1e-05,0.4961]
[1780424145799,65.99,67465.14,57.5,-0.99337,1e-05,0.4961]
[1780424145842,65.99,67461.67,57.5,-0.99341,1e-05,0.49366]
[1780424146412,65.99,67455.68,57.5,-0.99347,1e-05,0.48948]
[1780424147420,65.99,67454.45,57.5,-0.99348,1e-05,0.48862]
[1780424150441,65.99,67457.82,57.5,-0.99345,1e-05,0.49097]
[1780424151454,65.99,67458.61,57.5,-0.99344,1e-05,0.49152]
[1780424152457,65.99,67459.85,57.5,-0.99343,1e-05,0.49239]
[1780424154472,65.99,67458.81,57.5,-0.99344,1e-05,0.49166]
[1780424156486,65.99,67458.1,57.5,-0.99344,1e-05,0.49117]
[1780424157493,65.99,67458.96,57.5,-0.99344,1e-05,0.49177]
[1780424159507,65.99,67459.48,57.5,-0.99343,1e-05,0.49213]
[1780424160514,65.99,67462.43,57.5,-0.9934,1e-05,0.4942]
[1780424161521,65.99,67457.65,57.5,-0.99345,1e-05,0.49085]
[1780424162528,65.99,67455.7,57.5,-0.99347,1e-05,0.48949]
[1780424163534,65.99,67451.7,57.5,-0.99351,1e-05,0.48671]
[1780424164542,65.99,67450.75,57.5,-0.99352,1e-05,0.48605]
[1780424168570,65.99,67447.14,57.5,-0.99356,1e-05,0.48356]
[1780424169577,65.99,67444.94,57.5,-0.99358,1e-05,0.48204]
[1780424170584,65.99,67444.49,57.5,-0.99359,1e-05,0.48173]
[1780424171591,65.99,67443.97,57.5,-0.99359,1e-05,0.48138]
[1780424172598,65.99,67441.27,57.5,-0.99362,1e-05,0.47953]
[1780424173604,65.99,67440.45,57.5,-0.99363,1e-05,0.47896]
[1780424174697,65.99,67440.45,57.5,-0.99363,1e-05,0.47896]
[1780424174727,65.99,67441.28,57.5,-0.99362,1e-05,0.47953]
[1780424175619,65.99,67436.5,57.5,-0.99367,1e-05,0.47627]
[1780424176626,65.99,67433.58,57.5,-0.9937,1e-05,0.47428]
[1780424178640,65.99,67440.8,57.5,-0.99362,1e-05,0.4792]
[1780424179647,65.99,67440.26,57.5,-0.99363,1e-05,0.47883]
[1780424180654,65.99,67444.31,57.5,-0.99359,1e-05,0.48161]
[1780424181661,65.99,67446.95,57.5,-0.99356,1e-05,0.48343]
[1780424182668,65.99,67447.85,57.5,-0.99355,1e-05,0.48405]
[1780424183675,65.99,67448.83,57.5,-0.99354,1e-05,0.48473]
[1780424184682,65.99,67447.4,57.5,-0.99356,1e-05,0.48374]
[1780424187702,65.99,67446.95,57.5,-0.99356,1e-05,0.48343]
[1780424188710,65.99,67443.21,57.5,-0.9936,1e-05,0.48086]
[1780424189717,65.99,67437.4,57.5,-0.99366,1e-05,0.47688]
[1780424190724,65.99,67439.22,57.5,-0.99364,1e-05,0.47812]
[1780424191732,65.99,67445.59,57.5,-0.9936,1e-05,0.48037]
[1780424192739,65.99,67452.07,57.5,-0.99354,1e-05,0.48483]
[1780424193746,65.99,67452.25,57.5,-0.99353,1e-05,0.48496]
[1780424195826,65.99,67452.2,57.5,-0.99353,1e-05,0.48492]
[1780424195852,65.99,67459.02,57.5,-0.99346,1e-05,0.48966]
[1780424196769,65.99,67466.33,57.5,-0.99339,1e-05,0.49478]
[1780424197776,65.99,67468.24,57.5,-0.99337,1e-05,0.49612]
[1780424198783,65.99,67467.7,57.5,-0.99337,1e-05,0.49574]
[1780424200796,65.99,67466.06,57.5,-0.99339,1e-05,0.49459]
[1780424201804,65.99,67460.74,57.5,-0.99345,1e-05,0.49086]
[1780424202811,65.99,67459.45,57.5,-0.99346,1e-05,0.48996]
[1780424203819,65.99,67458.09,57.5,-0.99347,1e-05,0.48901]
[1780424204826,65.99,67458.79,57.5,-0.99347,1e-05,0.4895]
[1780424205833,65.99,67459.38,57.5,-0.99346,1e-05,0.48991]
[1780424210868,65.99,67459.28,57.5,-0.99346,1e-05,0.48984]
[1780424211875,65.99,67462.59,57.5,-0.99343,1e-05,0.49215]
[1780424212882,65.99,67464.03,57.5,-0.99341,1e-05,0.49316]
[1780424213888,65.99,67463.24,57.5,-0.99342,1e-05,0.49261]
[1780424214895,65.99,67463.67,57.5,-0.99341,1e-05,0.49291]
[1780424216910,65.99,67464.4,57.5,-0.99341,1e-05,0.49342]
[1780424217917,65.99,67469.77,57.5,-0.99335,1e-05,0.4972]
[1780424218924,65.99,67468.18,57.5,-0.99337,1e-05,0.49608]
[1780424219934,65.99,67465.84,57.5,-0.99339,1e-05,0.49443]
[1780424221949,65.99,67468.04,57.5,-0.99337,1e-05,0.49598]
[1780424222953,65.99,67469.72,57.5,-0.99335,1e-05,0.49716]
[1780424223960,65.99,67469.16,57.5,-0.99336,1e-05,0.49677]
[1780424225185,65.99,67469.16,57.5,-0.99336,1e-05,0.49677]
[1780424225307,65.99,67469.16,57.5,-0.99336,1e-05,0.49677]
[1780424225331,65.99,67469.16,57.5,-0.99336,1e-05,0.49677]
[1780424225366,65.99,67469.2,57.5,-0.99336,1e-05,0.4968]
[1780424226345,65.99,67469.2,57.5,-0.99336,1e-05,0.4968]
[1780424226430,65.99,67477.79,57.5,-0.99327,1e-05,0.50289]
[1780424226981,65.99,67484.19,57.5,-0.9932,1e-05,0.50747]
[1780424227988,65.99,67484.64,57.5,-0.99319,1e-05,0.50779]
[1780424228995,65.99,67483.71,57.5,-0.9932,1e-05,0.50712]
[1780424230007,65.99,67483.26,57.5,-0.99321,1e-05,0.5068]
[1780424232016,65.99,67486.46,57.5,-0.99317,1e-05,0.5091]
[1780424234582,65.99,67486.77,57.5,-0.99317,1e-05,0.50932]
[1780424234600,65.99,67485.53,57.5,-0.99318,1e-05,0.50843]
[1780424235041,65.99,67491.32,57.5,-0.99312,1e-05,0.51261]
[1780424236048,65.99,67500.68,57.5,-0.99302,1e-05,0.51942]
[1780424237248,65.99,67503.1,57.5,-0.99299,1e-05,0.5212]
[1780424238062,65.99,67503.81,57.5,-0.99298,1e-05,0.52172]
[1780424239769,65.99,67503.81,57.5,-0.99298,1e-05,0.52172]
[1780424239811,65.99,67503.81,57.5,-0.99298,1e-05,0.52172]
[1780424239813,65.99,67507.63,57.5,-0.99294,1e-05,0.52453]
[1780424240881,65.99,67507.63,57.5,-0.99294,1e-05,0.52453]
[1780424240915,65.99,67515.55,57.5,-0.99285,1e-05,0.5304]
[1780424241083,65.99,67519.79,57.5,-0.9928,1e-05,0.53357]
[1780424242091,65.99,67521.03,57.5,-0.99279,1e-05,0.5345]
[1780424245110,65.99,67520.39,57.5,-0.9928,1e-05,0.53402]
[1780424247125,65.99,67518.48,57.5,-0.99282,1e-05,0.53259]
[1780424248132,65.99,67516.65,57.5,-0.99284,1e-05,0.53122]
[1780424249139,65.99,67514.51,57.5,-0.99286,1e-05,0.52963]
[1780424250147,65.99,67511.36,57.5,-0.9929,1e-05,0.52729]
[1780424251154,65.99,67506.94,57.5,-0.99298,1e-05,0.52177]
[1780424251990,65.99,67506.94,57.5,-0.99298,1e-05,0.52177]
[1780424252161,65.99,67499.04,57.5,-0.99306,1e-05,0.51599]
[1780424253168,65.99,67497.32,57.5,-0.99308,1e-05,0.51474]
[1780424254175,65.99,67499.32,57.5,-0.99306,1e-05,0.51619]
[1780424255185,65.99,67496.96,57.5,-0.99309,1e-05,0.51447]
[1780424256192,65.99,67496.22,57.5,-0.99309,1e-05,0.51394]
[1780424257199,65.99,67497.71,57.5,-0.99308,1e-05,0.51502]
[1780424258206,65.99,67499.09,57.5,-0.99306,1e-05,0.51602]
[1780424259213,65.99,67499.59,57.5,-0.99306,1e-05,0.51639]
[1780424261233,65.99,67495.29,57.5,-0.9931,1e-05,0.51326]
[1780424262240,65.99,67493.16,57.5,-0.99313,1e-05,0.51172]
[1780424263266,65.99,67493.16,57.5,-0.99313,1e-05,0.51172]
[1780424263365,65.99,67493.16,57.5,-0.99313,1e-05,0.51172]
[1780424263466,65.99,67491.37,57.5,-0.99315,1e-05,0.51043]
[1780424264295,65.99,67491.37,57.5,-0.99315,1e-05,0.51043]
[1780424264375,65.99,67484.22,57.5,-0.99322,1e-05,0.50529]
[1780424265383,65.99,67482.16,57.5,-0.99325,1e-05,0.50381]
[1780424266699,65.99,67478.67,57.5,-0.99328,1e-05,0.50133]
[1780424267280,65.99,67474.4,57.5,-0.99333,1e-05,0.4983]
[1780424268287,65.99,67472.66,57.5,-0.99335,1e-05,0.49707]
[1780424269294,65.99,67471.9,57.5,-0.99336,1e-05,0.49653]
[1780424273322,65.99,67472.94,57.5,-0.99335,1e-05,0.49726]
[1780424274329,65.99,67472.29,57.5,-0.99335,1e-05,0.4968]
[1780424276343,65.99,67479.28,57.5,-0.99328,1e-05,0.50176]
[1780424277350,65.99,67485.4,57.5,-0.99321,1e-05,0.50613]
[1780424278357,65.99,67485.97,57.5,-0.99321,1e-05,0.50654]
[1780424280371,65.99,67489.14,57.5,-0.99317,1e-05,0.50882]
[1780424281388,65.99,67493.92,57.5,-0.99312,1e-05,0.51227]
[1780424282386,65.99,67495.27,57.5,-0.99311,1e-05,0.51325]
[1780424283088,65.99,67495.27,57.5,-0.99311,1e-05,0.51325]
[1780424283393,65.99,67496.71,57.5,-0.99309,1e-05,0.51429]
[1780424284400,65.99,67498.5,57.5,-0.99307,1e-05,0.51559]
[1780424285837,65.99,67498.5,57.5,-0.99307,1e-05,0.51559]
[1780424285869,65.99,67500.06,57.5,-0.99305,1e-05,0.51673]
[1780424286647,65.99,67505.19,57.5,-0.993,1e-05,0.52048]
[1780424287346,65.99,67505.19,57.5,-0.993,1e-05,0.52048]
[1780424287658,65.99,67509.71,57.5,-0.99295,1e-05,0.52381]
[1780424288429,65.99,67512.79,57.5,-0.99291,1e-05,0.52608]
[1780424290571,65.99,67512.85,57.5,-0.99291,1e-05,0.52613]
[1780424291450,65.99,67511.93,57.5,-0.99292,1e-05,0.52545]
[1780424292457,65.99,67510.93,57.5,-0.99293,1e-05,0.52471]
[1780424293464,65.99,67508.82,57.5,-0.99296,1e-05,0.52315]
[1780424294471,65.99,67505.85,57.5,-0.99299,1e-05,0.52097]
[1780424295478,65.99,67504.78,57.5,-0.993,1e-05,0.52018]
[1780424296485,65.99,67503.38,57.5,-0.99302,1e-05,0.51916]
[1780424297492,65.99,67504.01,57.5,-0.99301,1e-05,0.51962]
[1780424298499,65.99,67505.75,57.5,-0.99299,1e-05,0.52089]
[1780424299506,65.99,67507.28,57.5,-0.99297,1e-05,0.52202]
[1780424301520,65.99,67505.03,57.5,-0.993,1e-05,0.52037]
[1780424302527,65.99,67503.36,57.5,-0.99302,1e-05,0.51914]
[1780424304541,65.99,67502.82,57.5,-0.99302,1e-05,0.51875]
[1780424306555,65.99,67502.35,57.5,-0.99303,1e-05,0.5184]
[1780424309576,65.99,67503.05,57.5,-0.99302,1e-05,0.51892]
[1780424311590,65.99,67506.47,57.5,-0.99301,1e-05,0.51917]
[1780424312597,65.99,67512.41,57.5,-0.99295,1e-05,0.52354]
[1780424313604,65.99,67514.3,57.5,-0.99292,1e-05,0.52494]
[1780424314612,65.99,67504.94,57.5,-0.99303,1e-05,0.51805]
[1780424315619,65.99,67504.09,57.5,-0.99304,1e-05,0.51743]
[1780424316626,65.99,67501.63,57.5,-0.99306,1e-05,0.51564]
[1780424318640,65.99,67500.63,57.5,-0.99308,1e-05,0.51491]
[1780424320654,65.99,67498.02,57.5,-0.9931,1e-05,0.51302]
[1780424322668,65.99,67493.61,57.5,-0.99315,1e-05,0.50983]
[1780424323676,65.99,67491.75,57.5,-0.99317,1e-05,0.50848]
[1780424324681,65.99,67488.92,57.5,-0.9932,1e-05,0.50645]
[1780424327703,65.99,67489.39,57.5,-0.9932,1e-05,0.50679]
[1780424331731,65.99,67490.12,57.5,-0.99319,1e-05,0.50731]
[1780424333745,65.99,67490.76,57.5,-0.99318,1e-05,0.50777]
[1780424334752,65.99,67489.72,57.5,-0.99319,1e-05,0.50702]
[1780424336766,65.99,67489.25,57.5,-0.9932,1e-05,0.50669]
[1780424337776,65.99,67487.43,57.5,-0.99322,1e-05,0.50538]
[1780424338780,65.99,67479.68,57.5,-0.9933,1e-05,0.49986]
[1780424339373,65.99,67479.68,57.5,-0.9933,1e-05,0.49986]
[1780424339524,65.99,67479.68,57.5,-0.9933,1e-05,0.49986]
[1780424339787,65.99,67471.54,57.5,-0.99339,1e-05,0.49411]
[1780424340794,65.99,67466.9,57.5,-0.99344,1e-05,0.49085]
[1780424341804,65.99,67467.7,57.5,-0.99343,1e-05,0.49141]
[1780424342813,65.99,67465.44,57.5,-0.99345,1e-05,0.48983]
[1780424343816,65.99,67466.21,57.5,-0.99344,1e-05,0.49037]
[1780424345830,65.99,67463.87,57.5,-0.99347,1e-05,0.48874]
[1780424346837,65.99,67464.69,57.5,-0.99346,1e-05,0.48931]
[1780424347844,65.99,67464.16,57.5,-0.99347,1e-05,0.48894]
[1780424349858,65.99,67464.81,57.5,-0.99346,1e-05,0.48939]
[1780424350865,65.99,67466.52,57.5,-0.99344,1e-05,0.49059]
[1780424353886,65.99,67467.15,57.5,-0.99343,1e-05,0.49103]
[1780424354893,65.99,67461.14,57.5,-0.9935,1e-05,0.48684]
[1780424355900,65.99,67460.22,57.5,-0.99351,1e-05,0.4862]
[1780424357099,65.99,67460.34,57.5,-0.99351,1e-05,0.48628]
[1780424357914,65.99,67458.12,57.5,-0.99353,1e-05,0.48475]
[1780424360935,65.99,67453.97,57.5,-0.99357,1e-05,0.48188]
[1780424363956,65.99,67457.81,57.5,-0.99353,1e-05,0.48453]
[1780424364963,65.99,67457.05,57.5,-0.99354,1e-05,0.48401]
[1780424368077,65.99,67456.95,57.5,-0.99354,1e-05,0.48394]
[1780424367984,65.99,67447.36,57.5,-0.99364,1e-05,0.47735]
[1780424368994,65.99,67438.35,57.5,-0.99373,1e-05,0.47123]
[1780424369186,65.99,67438.35,57.5,-0.99373,1e-05,0.47123]
[1780424369498,65.99,67438.35,57.5,-0.99373,1e-05,0.47123]
[1780424370001,65.99,67439.19,57.5,-0.99372,1e-05,0.47179]
[1780424372015,65.99,67438.27,57.5,-0.99376,1e-05,0.46908]
[1780424373022,65.99,67431.48,57.5,-0.99383,1e-05,0.46452]
[1780424374029,65.99,67429.8,57.5,-0.99384,1e-05,0.4634]
[1780424375036,65.99,67430.7,57.5,-0.99383,1e-05,0.464]
[1780424376043,65.99,67432.16,57.5,-0.99382,1e-05,0.46498]
[1780424377049,65.99,67432.68,57.5,-0.99381,1e-05,0.46533]
[1780424381078,65.99,67428.82,57.5,-0.99385,1e-05,0.46275]
[1780424383092,65.99,67430.11,57.5,-0.99384,1e-05,0.46361]
[1780424388127,65.99,67432.7,57.5,-0.99381,1e-05,0.46534]
[1780424389134,65.99,67432.17,57.5,-0.99382,1e-05,0.46499]
[1780424390799,65.99,67432.88,57.5,-0.99381,1e-05,0.46546]
[1780424391148,65.99,67433.67,57.5,-0.9938,1e-05,0.46599]
[1780424393162,65.99,67438.15,57.5,-0.99376,1e-05,0.469]
[1780424394169,65.99,67441.74,57.5,-0.99372,1e-05,0.47142]
[1780424395176,65.99,67442.29,57.5,-0.99372,1e-05,0.47179]
[1780424396991,65.99,67444.81,57.5,-0.99369,1e-05,0.4735]
[1780424397204,65.99,67445.6,57.5,-0.99368,1e-05,0.47404]
[1780424398379,65.99,67441.05,57.5,-0.99373,1e-05,0.47096]
[1780424399210,65.99,67438.72,57.5,-0.99375,1e-05,0.46938]
[1780424401224,65.99,67437.19,57.5,-0.99377,1e-05,0.46835]
[1780424402240,65.99,67438.71,57.5,-0.99375,1e-05,0.46938]
[1780424403244,65.99,67441.89,57.5,-0.99372,1e-05,0.47152]
[1780424404304,65.99,67441.89,57.5,-0.99372,1e-05,0.47152]
[1780424404405,65.99,67447.83,57.5,-0.99366,1e-05,0.47556]
[1780424405258,65.99,67454.41,57.5,-0.99359,1e-05,0.48006]
[1780424407109,65.99,67454.41,57.5,-0.99359,1e-05,0.48006]
[1780424406265,65.99,67456.01,57.5,-0.99358,1e-05,0.48116]
[1780424407371,65.99,67456.01,57.5,-0.99358,1e-05,0.48116]
[1780424408131,65.99,67456.01,57.5,-0.99358,1e-05,0.48116]
[1780424407416,65.99,67454.75,57.5,-0.99359,1e-05,0.48029]
[1780424408279,65.99,67456.66,57.5,-0.99357,1e-05,0.4816]
[1780424409286,65.99,67454.83,57.5,-0.99359,1e-05,0.48035]
[1780424410293,65.99,67453.2,57.5,-0.99361,1e-05,0.47923]
[1780424411299,65.99,67449.69,57.5,-0.99364,1e-05,0.47682]
[1780424412307,65.99,67445.22,57.5,-0.99369,1e-05,0.47378]
[1780424413678,65.99,67445.22,57.5,-0.99369,1e-05,0.47378]
[1780424413714,65.99,67443.05,57.5,-0.99371,1e-05,0.47231]
[1780424414321,65.99,67438.1,57.5,-0.99376,1e-05,0.46896]
[1780424415328,65.99,67434.54,57.5,-0.99379,1e-05,0.46657]
[1780424416335,65.99,67434.07,57.5,-0.9938,1e-05,0.46626]
[1780424419356,65.99,67436.6,57.5,-0.99377,1e-05,0.46796]
[1780424420363,65.99,67439.36,57.5,-0.99375,1e-05,0.46981]
[1780424421370,65.99,67440.82,57.5,-0.99373,1e-05,0.4708]
[1780424422378,65.99,67447.04,57.5,-0.99367,1e-05,0.47502]
[1780424423385,65.99,67454.9,57.5,-0.99359,1e-05,0.48039]
[1780424424392,65.99,67456.24,57.5,-0.99358,1e-05,0.48131]
[1780424425399,65.99,67457.09,57.5,-0.99357,1e-05,0.4819]
[1780424426407,65.99,67456.26,57.5,-0.99358,1e-05,0.48133]
[1780424427414,65.99,67454.17,57.5,-0.9936,1e-05,0.47989]
[1780424428421,65.99,67453.45,57.5,-0.9936,1e-05,0.4794]
[1780424429428,65.99,67451.23,57.5,-0.99363,1e-05,0.47788]
[1780424434463,65.99,67450.67,57.5,-0.99366,1e-05,0.47538]
[1780424437484,65.99,67451.36,57.5,-0.99365,1e-05,0.47585]
[1780424439498,65.99,67449.71,57.5,-0.99367,1e-05,0.47473]
[1780424440504,65.99,67449.19,57.5,-0.99367,1e-05,0.47437]
[1780424441512,65.99,67449.68,57.5,-0.99367,1e-05,0.47471]
[1780424443526,65.99,67449.26,57.5,-0.99367,1e-05,0.47442]
[1780424444534,65.99,67446.48,57.5,-0.9937,1e-05,0.47253]
[1780424445540,65.99,67443.88,57.5,-0.99373,1e-05,0.47077]
[1780424447088,65.99,67443.88,57.5,-0.99373,1e-05,0.47077]
[1780424447106,65.99,67439.37,57.5,-0.99377,1e-05,0.46773]
[1780424447367,65.99,67439.37,57.5,-0.99377,1e-05,0.46773]
[1780424447554,65.99,67429.98,57.5,-0.99387,1e-05,0.46145]
[1780424449167,65.99,67424.69,57.5,-0.99392,1e-05,0.45795]
[1780424449568,65.99,67421.84,57.5,-0.99395,1e-05,0.45607]
[1780424451581,65.99,67418.23,57.5,-0.99398,1e-05,0.4537]
[1780424454085,65.99,67417.3,57.5,-0.99399,1e-05,0.45309]
[1780424455610,65.99,67415.01,57.5,-0.99401,1e-05,0.45159]
[1780424456617,65.99,67414.06,57.5,-0.99402,1e-05,0.45097]
[1780424457623,65.99,67413.36,57.5,-0.99403,1e-05,0.45051]
[1780424458641,65.99,67411.59,57.5,-0.99405,1e-05,0.44936]
[1780424459648,65.99,67410.62,57.5,-0.99406,1e-05,0.44873]
[1780424460655,65.99,67411.74,57.5,-0.99404,1e-05,0.44946]
[1780424461662,65.99,67414.48,57.5,-0.99402,1e-05,0.45124]
[1780424462986,65.99,67416.59,57.5,-0.994,1e-05,0.45262]
[1780424463676,65.99,67417.16,57.5,-0.99399,1e-05,0.453]
[1780424464684,65.99,67419.13,57.5,-0.99397,1e-05,0.45429]
[1780424465691,65.99,67420.74,57.5,-0.99396,1e-05,0.45534]
[1780424468714,65.99,67424.61,57.5,-0.99392,1e-05,0.4579]
[1780424469721,65.99,67427.51,57.5,-0.99389,1e-05,0.45981]
[1780424470728,65.99,67428.21,57.5,-0.99388,1e-05,0.46028]
[1780424471735,65.99,67425.26,57.5,-0.99391,1e-05,0.45832]
[1780424472742,65.99,67422.47,57.5,-0.99394,1e-05,0.45648]
[1780424473749,65.99,67419.85,57.5,-0.99397,1e-05,0.45476]
[1780424474756,65.99,67421.76,57.5,-0.99395,1e-05,0.45602]
[1780424477777,65.99,67420.87,57.5,-0.99396,1e-05,0.45543]
[1780424478786,65.99,67419.98,57.5,-0.99397,1e-05,0.45485]
[1780424479792,65.99,67413.76,57.5,-0.99403,1e-05,0.45078]
[1780424480799,65.99,67412.9,57.5,-0.99403,1e-05,0.45021]
[1780424481806,65.99,67412.37,57.5,-0.99404,1e-05,0.44987]
[1780424483820,65.99,67410.93,57.5,-0.99405,1e-05,0.44893]
[1780424486841,65.99,67410.51,57.5,-0.99406,1e-05,0.44866]
[1780424491876,65.99,67411.89,57.5,-0.99407,1e-05,0.44753]
[1780424493890,65.99,67408.6,57.5,-0.9941,1e-05,0.4454]
[1780424494898,65.99,67406.36,57.5,-0.99412,1e-05,0.44396]
[1780424497918,65.99,67415.25,57.5,-0.99404,1e-05,0.44971]
[1780424498925,65.99,67423.79,57.5,-0.99395,1e-05,0.4553]
[1780424499932,65.99,67422.74,57.5,-0.99396,1e-05,0.45461]
[1780424501947,65.99,67421.02,57.5,-0.99398,1e-05,0.45348]
[1780424505975,65.99,67421.89,57.5,-0.99397,1e-05,0.45405]
[1780424508996,65.99,67421.45,57.5,-0.99398,1e-05,0.45377]
[1780424512017,65.99,67415.39,57.5,-0.99404,1e-05,0.44981]
[1780424513024,65.99,67411.41,57.5,-0.99407,1e-05,0.44722]
[1780424514031,65.99,67403.3,57.5,-0.99415,1e-05,0.44199]
[1780424514512,65.99,67403.3,57.5,-0.99415,1e-05,0.44199]
[1780424515042,65.99,67398.71,57.5,-0.99419,1e-05,0.43905]
[1780424516049,65.99,67393.53,57.5,-0.99424,1e-05,0.43576]
[1780424518063,65.99,67392.46,57.5,-0.99425,1e-05,0.43508]
[1780424519071,65.99,67393.14,57.5,-0.99425,1e-05,0.43551]
[1780424520078,65.99,67394.43,57.5,-0.99423,1e-05,0.43633]
[1780424523099,65.99,67393.92,57.5,-0.99424,1e-05,0.43601]
[1780424525516,65.99,67393.76,57.5,-0.99424,1e-05,0.43591]
[1780424526120,65.99,67391.45,57.5,-0.99426,1e-05,0.43444]
[1780424527127,65.99,67395.03,57.5,-0.99423,1e-05,0.43671]
[1780424528134,65.99,67406.2,57.5,-0.99412,1e-05,0.44386]
[1780424529141,65.99,67407.49,57.5,-0.99411,1e-05,0.44469]
[1780424530148,65.99,67404.15,57.5,-0.99414,1e-05,0.44254]
[1780424531155,65.99,67402.57,57.5,-0.99416,1e-05,0.44152]
[1780424532162,65.99,67400.6,57.5,-0.99418,1e-05,0.44026]
[1780424533169,65.99,67394.41,57.5,-0.99424,1e-05,0.43632]
[1780424534176,65.99,67392.21,57.5,-0.99426,1e-05,0.43492]
[1780424537197,65.99,67388.53,57.5,-0.99429,1e-05,0.4326]
[1780424538206,65.99,67386.65,57.5,-0.99431,1e-05,0.43142]
[1780424539211,65.99,67387.71,57.5,-0.9943,1e-05,0.43208]
[1780424540218,65.99,67385.66,57.5,-0.99432,1e-05,0.43079]
[1780424542232,65.99,67384.18,57.5,-0.99433,1e-05,0.42987]
[1780424544245,65.99,67383.66,57.5,-0.99433,1e-05,0.42954]
[1780424545253,65.99,67382.62,57.5,-0.99434,1e-05,0.42889]
[1780424546260,65.99,67381.0,57.5,-0.99436,1e-05,0.42788]
[1780424546585,65.99,67381.0,57.5,-0.99436,1e-05,0.42788]
[1780424547250,65.99,67381.0,57.5,-0.99436,1e-05,0.42788]
[1780424547267,65.99,67370.37,57.5,-0.99446,1e-05,0.42128]
[1780424548099,65.99,67370.37,57.5,-0.99446,1e-05,0.42128]
[1780424548274,65.99,67361.33,57.5,-0.99454,1e-05,0.41574]
[1780424548660,65.99,67361.33,57.5,-0.99454,1e-05,0.41574]
[1780424549034,65.99,67361.33,57.5,-0.99454,1e-05,0.41574]
[1780424549284,65.99,67349.57,57.5,-0.99464,1e-05,0.40862]
[1780424549939,65.99,67349.57,57.5,-0.99464,1e-05,0.40862]
[1780424550194,65.99,67349.57,57.5,-0.99464,1e-05,0.40862]
[1780424550982,65.99,67337.23,57.5,-0.99475,1e-05,0.40127]
[1780424551301,65.99,67339.44,57.5,-0.99475,1e-05,0.40071]
[1780424553269,65.99,67338.59,57.5,-0.99476,1e-05,0.4002]
[1780424553345,65.99,67330.21,57.5,-0.99483,1e-05,0.39528]
[1780424554963,65.99,67329.0,57.5,-0.99484,1e-05,0.39457]
[1780424555334,65.99,67329.7,57.5,-0.99484,1e-05,0.39498]
[1780424556713,65.99,67330.16,57.5,-0.99483,1e-05,0.39525]
[1780424558218,65.99,67327.46,57.5,-0.99486,1e-05,0.39368]
[1780424558462,65.99,67329.94,57.5,-0.99483,1e-05,0.39512]
[1780424559363,65.99,67331.96,57.5,-0.99482,1e-05,0.3963]
[1780424561377,65.99,67326.22,57.5,-0.99487,1e-05,0.39295]
[1780424562384,65.99,67318.32,57.5,-0.99493,1e-05,0.38838]
[1780424563391,65.99,67319.5,57.5,-0.99492,1e-05,0.38906]
[1780424564398,65.99,67319.26,57.5,-0.99492,1e-05,0.38892]
[1780424567418,65.99,67318.52,57.5,-0.99493,1e-05,0.3885]
[1780424568426,65.99,67317.24,57.5,-0.99494,1e-05,0.38776]
[1780424570440,65.99,67315.37,57.5,-0.99496,1e-05,0.38669]
[1780424571447,65.99,67319.98,57.5,-0.99492,1e-05,0.38934]
[1780424572454,65.99,67321.85,57.5,-0.9949,1e-05,0.39042]
[1780424574468,65.99,67322.2,57.5,-0.9949,1e-05,0.39062]
[1780424575475,65.99,67323.64,57.5,-0.99489,1e-05,0.39146]
[1780424576482,65.99,67324.82,57.5,-0.99488,1e-05,0.39214]
[1780424577489,65.99,67319.13,57.5,-0.99493,1e-05,0.38885]
[1780424578496,65.99,67317.42,57.5,-0.99494,1e-05,0.38786]
[1780424579503,65.99,67316.41,57.5,-0.99495,1e-05,0.38728]
[1780424580513,65.99,67314.97,57.5,-0.99496,1e-05,0.38646]
[1780424581517,65.99,67320.84,57.5,-0.99491,1e-05,0.38983]
[1780424582526,65.99,67332.66,57.5,-0.99481,1e-05,0.39671]
[1780424583533,65.99,67336.78,57.5,-0.99478,1e-05,0.39914]
[1780424584540,65.99,67335.78,57.5,-0.99478,1e-05,0.39855]
[1780424585548,65.99,67333.27,57.5,-0.99481,1e-05,0.39707]
[1780424587562,65.99,67337.17,57.5,-0.99477,1e-05,0.39937]
[1780424588569,65.99,67338.9,57.5,-0.99476,1e-05,0.40039]
[1780424590062,65.99,67339.73,57.5,-0.99475,1e-05,0.40088]
[1780424590583,65.99,67341.49,57.5,-0.99474,1e-05,0.40192]
[1780424593009,65.99,67341.25,57.5,-0.99474,1e-05,0.40178]
[1780424593083,65.99,67342.1,57.5,-0.99473,1e-05,0.40228]
[1780424593993,65.99,67342.1,57.5,-0.99473,1e-05,0.40228]
[1780424594047,65.99,67341.47,57.5,-0.99474,1e-05,0.40191]
[1780424594611,65.99,67335.54,57.5,-0.99479,1e-05,0.39841]
[1780424595618,65.99,67336.23,57.5,-0.99478,1e-05,0.39881]
[1780424596625,65.99,67336.69,57.5,-0.99478,1e-05,0.39908]
[1780424597632,65.99,67341.68,57.5,-0.99473,1e-05,0.40203]
[1780424598640,65.99,67343.31,57.5,-0.99472,1e-05,0.403]
[1780424599646,65.99,67345.4,57.5,-0.9947,1e-05,0.40424]
[1780424600653,65.99,67346.11,57.5,-0.9947,1e-05,0.40467]
[1780424601660,65.99,67346.76,57.5,-0.99469,1e-05,0.40505]
[1780424602667,65.99,67338.55,57.5,-0.99476,1e-05,0.40018]
[1780424603674,65.99,67340.98,57.5,-0.99474,1e-05,0.40162]
[1780424604681,65.99,67342.75,57.5,-0.99472,1e-05,0.40267]
[1780424607702,65.99,67347.4,57.5,-0.99468,1e-05,0.40544]
[1780424609716,65.99,67347.95,57.5,-0.99468,1e-05,0.40576]
[1780424611730,65.99,67347.17,57.5,-0.99471,1e-05,0.40342]
[1780424614751,65.99,67347.72,57.5,-0.99471,1e-05,0.40374]
[1780424619786,65.99,67341.12,57.5,-0.99476,1e-05,0.39983]
[1780424620793,65.99,67335.82,57.5,-0.99481,1e-05,0.39671]
[1780424621803,65.99,67342.43,57.5,-0.99475,1e-05,0.40061]
[1780424622810,65.99,67345.83,57.5,-0.99472,1e-05,0.40262]
[1780424623816,65.99,67346.38,57.5,-0.99472,1e-05,0.40295]
[1780424624823,65.99,67347.04,57.5,-0.99471,1e-05,0.40334]
[1780424626838,65.99,67347.97,57.5,-0.9947,1e-05,0.40389]
[1780424627845,65.99,67350.0,57.5,-0.99469,1e-05,0.4051]
[1780424628852,65.99,67350.91,57.5,-0.99468,1e-05,0.40565]
[1780424630866,65.99,67343.75,57.5,-0.99474,1e-05,0.40139]
[1780424631873,65.99,67340.71,57.5,-0.99477,1e-05,0.39959]
[1780424634894,65.99,67338.56,57.5,-0.99478,1e-05,0.39832]
[1780424635904,65.99,67337.25,57.5,-0.9948,1e-05,0.39755]
[1780424636909,65.99,67339.07,57.5,-0.99478,1e-05,0.39862]
[1780424637917,65.99,67337.86,57.5,-0.99479,1e-05,0.39791]
[1780424638924,65.99,67336.59,57.5,-0.9948,1e-05,0.39716]
[1780424639932,65.99,67334.18,57.5,-0.99482,1e-05,0.39575]
[1780424640937,65.99,67333.66,57.5,-0.99483,1e-05,0.39545]
[1780424641951,65.99,67325.69,57.5,-0.99489,1e-05,0.39081]
[1780424643130,65.99,67322.51,57.5,-0.99492,1e-05,0.38897]
[1780424646986,65.99,67321.66,57.5,-0.99493,1e-05,0.38848]
[1780424647992,65.99,67318.65,57.5,-0.99495,1e-05,0.38675]
[1780424648999,65.99,67316.68,57.5,-0.99497,1e-05,0.38562]
[1780424650009,65.99,67315.69,57.5,-0.99498,1e-05,0.38505]
[1780424651013,65.99,67315.06,57.5,-0.99498,1e-05,0.38469]
[1780424652020,65.99,67314.35,57.5,-0.99499,1e-05,0.38429]
[1780424655041,65.99,67317.02,57.5,-0.99497,1e-05,0.38581]
[1780424656049,65.99,67327.05,57.5,-0.99488,1e-05,0.3916]
[1780424657055,65.99,67330.34,57.5,-0.99485,1e-05,0.39351]
[1780424659069,65.99,67329.69,57.5,-0.99486,1e-05,0.39313]
[1780424660077,65.99,67330.21,57.5,-0.99486,1e-05,0.39343]
[1780424662091,65.99,67331.6,57.5,-0.99484,1e-05,0.39424]
[1780424663098,65.99,67333.48,57.5,-0.99483,1e-05,0.39534]
[1780424664105,65.99,67335.66,57.5,-0.99481,1e-05,0.39662]
[1780424665112,65.99,67332.45,57.5,-0.99484,1e-05,0.39474]
[1780424666119,65.99,67330.67,57.5,-0.99485,1e-05,0.3937]
[1780424667126,65.99,67331.8,57.5,-0.99484,1e-05,0.39436]
[1780424670149,65.99,67331.12,57.5,-0.99485,1e-05,0.39396]
[1780424671156,65.99,67331.9,57.5,-0.99487,1e-05,0.39257]
[1780424673173,65.99,67331.25,57.5,-0.99487,1e-05,0.39219]
[1780424677201,65.99,67327.47,57.5,-0.9949,1e-05,0.39]
[1780424678208,65.99,67323.73,57.5,-0.99493,1e-05,0.38784]
[1780424679215,65.99,67322.72,57.5,-0.99494,1e-05,0.38726]
[1780424680222,65.99,67321.6,57.5,-0.99495,1e-05,0.38662]
[1780424683243,65.99,67324.81,57.5,-0.99492,1e-05,0.38847]
[1780424684250,65.99,67326.03,57.5,-0.99491,1e-05,0.38917]
[1780424685257,65.99,67327.34,57.5,-0.9949,1e-05,0.38993]
[1780424686263,65.99,67328.96,57.5,-0.99489,1e-05,0.39087]
[1780424687271,65.99,67325.6,57.5,-0.99492,1e-05,0.38892]
[1780424688278,65.99,67323.83,57.5,-0.99493,1e-05,0.3879]
[1780424691299,65.99,67323.04,57.5,-0.99494,1e-05,0.38745]
[1780424693331,65.99,67322.5,57.5,-0.99494,1e-05,0.38714]
[1780424694358,65.99,67315.93,57.5,-0.995,1e-05,0.38338]
[1780424695345,65.99,67301.1,57.5,-0.99512,1e-05,0.375]
[1780424696352,65.99,67302.08,57.5,-0.99511,1e-05,0.37555]
[1780424697359,65.99,67301.51,57.5,-0.99512,1e-05,0.37523]
[1780424697979,65.99,67301.51,57.5,-0.99512,1e-05,0.37523]
[1780424698119,65.99,67301.51,57.5,-0.99512,1e-05,0.37523]
[1780424698366,65.99,67301.53,57.5,-0.99512,1e-05,0.37524]
[1780424699373,65.99,67299.23,57.5,-0.99514,1e-05,0.37395]
[1780424702394,65.99,67301.25,57.5,-0.99512,1e-05,0.37508]
[1780424703413,65.99,67306.65,57.5,-0.99507,1e-05,0.37811]
[1780424704417,65.99,67311.41,57.5,-0.99504,1e-05,0.3808]
[1780424705424,65.99,67314.84,57.5,-0.99501,1e-05,0.38275]
[1780424706439,65.99,67318.14,57.5,-0.99498,1e-05,0.38464]
[1780424707446,65.99,67316.17,57.5,-0.995,1e-05,0.38351]
[1780424710467,65.99,67316.96,57.5,-0.99499,1e-05,0.38396]
[1780424711475,65.99,67316.32,57.5,-0.995,1e-05,0.3836]
[1780424714206,65.99,67315.25,57.5,-0.995,1e-05,0.38299]
[1780424714537,65.99,67314.69,57.5,-0.99501,1e-05,0.38267]
[1780424715513,65.99,67304.91,57.5,-0.99509,1e-05,0.37713]
[1780424716520,65.99,67302.22,57.5,-0.99511,1e-05,0.37562]
[1780424717527,65.99,67300.49,57.5,-0.99513,1e-05,0.37466]
[1780424718534,65.99,67300.89,57.5,-0.99512,1e-05,0.37488]
[1780424719541,65.99,67300.15,57.5,-0.99513,1e-05,0.37447]
[1780424720548,65.99,67299.09,57.5,-0.99514,1e-05,0.37387]
[1780424721555,65.99,67299.56,57.5,-0.99513,1e-05,0.37414]
[1780424723216,65.99,67298.47,57.5,-0.99514,1e-05,0.37353]
[1780424724215,65.99,67298.47,57.5,-0.99514,1e-05,0.37353]
[1780424724461,65.99,67296.83,57.5,-0.99515,1e-05,0.37261]
[1780424724854,65.99,67296.83,57.5,-0.99515,1e-05,0.37261]
[1780424724915,65.99,67296.83,57.5,-0.99515,1e-05,0.37261]
[1780424724931,65.99,67295.36,57.5,-0.99517,1e-05,0.3718]
[1780424726162,65.99,67295.36,57.5,-0.99517,1e-05,0.3718]
[1780424726350,65.99,67291.33,57.5,-0.9952,1e-05,0.36956]
[1780424726591,65.99,67277.15,57.5,-0.99531,1e-05,0.36179]
[1780424727795,65.99,67266.17,57.5,-0.9954,1e-05,0.35587]
[1780424728605,65.99,67267.66,57.5,-0.99538,1e-05,0.35667]
[1780424729882,65.99,67274.01,57.5,-0.99533,1e-05,0.36009]
[1780424730619,65.99,67272.21,57.5,-0.99535,1e-05,0.35912]
[1780424731626,65.99,67273.26,57.5,-0.99536,1e-05,0.35796]
[1780424733640,65.99,67270.0,57.5,-0.99539,1e-05,0.35621]
[1780424734648,65.99,67268.4,57.5,-0.9954,1e-05,0.35535]
[1780424736117,65.99,67262.24,57.5,-0.99545,1e-05,0.35207]
[1780424736661,65.99,67264.92,57.5,-0.99543,1e-05,0.35349]
[1780424737668,65.99,67265.97,57.5,-0.99542,1e-05,0.35405]
[1780424738675,65.99,67267.26,57.5,-0.99541,1e-05,0.35474]
[1780424739683,65.99,67270.54,57.5,-0.99538,1e-05,0.3565]
[1780424740689,65.99,67278.65,57.5,-0.99532,1e-05,0.36087]
[1780424742289,65.99,67284.12,57.5,-0.99528,1e-05,0.36385]
[1780424742703,65.99,67283.49,57.5,-0.99528,1e-05,0.3635]
[1780424744830,65.99,67289.83,57.5,-0.99523,1e-05,0.36698]
[1780424745723,65.99,67290.42,57.5,-0.99523,1e-05,0.3673]
[1780424746731,65.99,67283.28,57.5,-0.99528,1e-05,0.36339]
[1780424747738,65.99,67278.2,57.5,-0.99532,1e-05,0.36063]
[1780424749752,65.99,67272.56,57.5,-0.99537,1e-05,0.35758]
[1780424750759,65.99,67275.0,57.5,-0.99535,1e-05,0.3589]
[1780424751766,65.99,67278.98,57.5,-0.99532,1e-05,0.36105]
[1780424754787,65.99,67280.32,57.5,-0.99531,1e-05,0.36178]
[1780424755794,65.99,67281.97,57.5,-0.99529,1e-05,0.36268]
[1780424756801,65.99,67282.52,57.5,-0.99529,1e-05,0.36298]
[1780424757808,65.99,67287.89,57.5,-0.99525,1e-05,0.36591]
[1780424758686,65.99,67287.89,57.5,-0.99525,1e-05,0.36591]
[1780424758820,65.99,67294.12,57.5,-0.9952,1e-05,0.36934]
[1780424759827,65.99,67301.88,57.5,-0.99514,1e-05,0.37365]
[1780424761147,65.99,67301.88,57.5,-0.99514,1e-05,0.37365]
[1780424761230,65.99,67298.65,57.5,-0.99516,1e-05,0.37185]
[1780424761841,65.99,67290.89,57.5,-0.99522,1e-05,0.36756]
[1780424762848,65.99,67294.3,57.5,-0.9952,1e-05,0.36944]
[1780424763967,65.99,67294.3,57.5,-0.9952,1e-05,0.36944]
[1780424764542,65.99,67295.49,57.5,-0.99519,1e-05,0.3701]
[1780424764862,65.99,67292.2,57.5,-0.99521,1e-05,0.36828]
[1780424765869,65.99,67287.46,57.5,-0.99525,1e-05,0.36567]
[1780424767883,65.99,67288.61,57.5,-0.99524,1e-05,0.36631]
[1780424768890,65.99,67289.83,57.5,-0.99523,1e-05,0.36698]
[1780424769897,65.99,67295.0,57.5,-0.99519,1e-05,0.36983]
[1780424770904,65.99,67298.65,57.5,-0.99516,1e-05,0.37185]
[1780424771911,65.99,67298.12,57.5,-0.99517,1e-05,0.37156]
[1780424774932,65.99,67297.19,57.5,-0.99517,1e-05,0.37104]
[1780424777134,65.99,67297.21,57.5,-0.99517,1e-05,0.37105]
[1780424777314,65.99,67297.21,57.5,-0.99517,1e-05,0.37105]
[1780424777321,65.99,67297.21,57.5,-0.99517,1e-05,0.37105]
[1780424777422,65.99,67299.89,57.5,-0.99515,1e-05,0.37254]
[1780424777953,65.99,67305.71,57.5,-0.99511,1e-05,0.3758]
[1780424778960,65.99,67307.84,57.5,-0.99509,1e-05,0.37699]
[1780424780426,65.99,67307.68,57.5,-0.99509,1e-05,0.3769]
[1780424780669,65.99,67307.68,57.5,-0.99509,1e-05,0.3769]
[1780424780975,65.99,67304.7,57.5,-0.99511,1e-05,0.37523]
[1780424782399,65.99,67304.7,57.5,-0.99511,1e-05,0.37523]
[1780424782500,65.99,67302.45,57.5,-0.99513,1e-05,0.37397]
[1780424782989,65.99,67303.13,57.5,-0.99513,1e-05,0.37435]
[1780424783996,65.99,67299.65,57.5,-0.99515,1e-05,0.37241]
[1780424785009,65.99,67298.07,57.5,-0.99517,1e-05,0.37153]
[1780424786675,65.99,67298.01,57.5,-0.99517,1e-05,0.3715]
[1780424792056,65.99,67297.48,57.5,-0.99519,1e-05,0.36943]
[1780424794070,65.99,67298.14,57.5,-0.99519,1e-05,0.3698]
[1780424799427,65.99,67297.9,57.5,-0.99519,1e-05,0.36967]
[1780424800112,65.99,67304.31,57.5,-0.99514,1e-05,0.37323]
[1780424801119,65.99,67306.5,57.5,-0.99512,1e-05,0.37445]
[1780424802126,65.99,67307.3,57.5,-0.99512,1e-05,0.3749]
[1780424807161,65.99,67307.29,57.5,-0.99512,1e-05,0.3749]
[1780424809175,65.99,67308.18,57.5,-0.99511,1e-05,0.37539]
[1780424810182,65.99,67309.12,57.5,-0.9951,1e-05,0.37592]
[1780424810754,65.99,67309.12,57.5,-0.9951,1e-05,0.37592]
[1780424811189,65.99,67310.12,57.5,-0.99509,1e-05,0.37648]
[1780424813202,65.99,67308.35,57.5,-0.99511,1e-05,0.37549]
[1780424814210,65.99,67307.19,57.5,-0.99512,1e-05,0.37484]
[1780424819245,65.99,67308.27,57.5,-0.99511,1e-05,0.37544]
[1780424824280,65.99,67308.44,57.5,-0.99511,1e-05,0.37554]
[1780424825288,65.99,67305.8,57.5,-0.99513,1e-05,0.37406]
[1780424826294,65.99,67309.03,57.5,-0.9951,1e-05,0.37587]
[1780424827301,65.99,67307.1,57.5,-0.99512,1e-05,0.37479]
[1780424828308,65.99,67306.33,57.5,-0.99512,1e-05,0.37436]
[1780424829315,65.99,67305.24,57.5,-0.99513,1e-05,0.37375]
[1780424830322,65.99,67303.77,57.5,-0.99514,1e-05,0.37293]
[1780424831329,65.99,67304.85,57.5,-0.99514,1e-05,0.37353]
[1780424833343,65.99,67303.72,57.5,-0.99514,1e-05,0.3729]
[1780424838378,65.99,67300.7,57.5,-0.99517,1e-05,0.37122]
[1780424839385,65.99,67304.14,57.5,-0.99514,1e-05,0.37313]
[1780424840392,65.99,67304.74,57.5,-0.99514,1e-05,0.37347]
[1780424844420,65.99,67305.59,57.5,-0.99513,1e-05,0.37394]
[1780424845427,65.99,67304.86,57.5,-0.99514,1e-05,0.37354]
[1780424846434,65.99,67305.36,57.5,-0.99513,1e-05,0.37382]
[1780424847441,65.99,67307.5,57.5,-0.99511,1e-05,0.37501]
[1780424848448,65.99,67310.57,57.5,-0.99509,1e-05,0.37674]
[1780424853483,65.99,67311.48,57.5,-0.9951,1e-05,0.37546]
[1780424854489,65.99,67312.22,57.5,-0.9951,1e-05,0.37587]
[1780424855497,65.99,67314.26,57.5,-0.99508,1e-05,0.37702]
[1780424856504,65.99,67313.81,57.5,-0.99509,1e-05,0.37677]
[1780424858518,65.99,67316.18,57.5,-0.99507,1e-05,0.3781]
[1780424859525,65.99,67316.65,57.5,-0.99506,1e-05,0.37837]
[1780424860532,65.99,67317.95,57.5,-0.99505,1e-05,0.3791]
[1780424861052,65.99,67317.95,57.5,-0.99505,1e-05,0.3791]
[1780424861339,65.99,67317.95,57.5,-0.99505,1e-05,0.3791]
[1780424861502,65.99,67317.95,57.5,-0.99505,1e-05,0.3791]
[1780424861542,65.99,67327.66,57.5,-0.99497,1e-05,0.38463]
[1780424862267,65.99,67327.66,57.5,-0.99497,1e-05,0.38463]
[1780424862546,65.99,67326.95,57.5,-0.99498,1e-05,0.38422]
[1780424863553,65.99,67325.57,57.5,-0.99499,1e-05,0.38343]
[1780424864560,65.99,67321.91,57.5,-0.99502,1e-05,0.38135]
[1780424865567,65.99,67319.25,57.5,-0.99504,1e-05,0.37984]
[1780424866574,65.99,67315.46,57.5,-0.99507,1e-05,0.3777]
[1780424867581,65.99,67316.59,57.5,-0.99506,1e-05,0.37833]
[1780424868588,65.99,67318.2,57.5,-0.99505,1e-05,0.37924]
[1780424870602,65.99,67318.84,57.5,-0.99504,1e-05,0.37961]
[1780424871609,65.99,67319.88,57.5,-0.99504,1e-05,0.38019]
[1780424875637,65.99,67317.67,57.5,-0.99505,1e-05,0.37894]
[1780424876644,65.99,67316.31,57.5,-0.99506,1e-05,0.37818]
[1780424877652,65.99,67315.88,57.5,-0.99507,1e-05,0.37793]
[1780424878658,65.99,67316.25,57.5,-0.99507,1e-05,0.37814]
[1780424880672,65.99,67318.5,57.5,-0.99505,1e-05,0.37941]
[1780424882321,65.99,67318.5,57.5,-0.99505,1e-05,0.37941]
[1780424882485,65.99,67316.71,57.5,-0.99506,1e-05,0.3784]
[1780424882932,65.99,67310.66,57.5,-0.99511,1e-05,0.375]
[1780424883694,65.99,67312.6,57.5,-0.99509,1e-05,0.37609]
[1780424884701,65.99,67314.03,57.5,-0.99508,1e-05,0.37689]
[1780424885708,65.99,67318.71,57.5,-0.99505,1e-05,0.37953]
[1780424886716,65.99,67325.04,57.5,-0.99499,1e-05,0.38313]
[1780424887722,65.99,67326.98,57.5,-0.99498,1e-05,0.38424]
[1780424889736,65.99,67329.58,57.5,-0.99496,1e-05,0.38573]
[1780424891393,65.99,67329.58,57.5,-0.99496,1e-05,0.38573]
[1780424891447,65.99,67331.61,57.5,-0.99494,1e-05,0.3869]
[1780424891750,65.99,67334.35,57.5,-0.99492,1e-05,0.38848]
[1780424892757,65.99,67335.16,57.5,-0.99491,1e-05,0.38894]
[1780424893764,65.99,67335.77,57.5,-0.9949,1e-05,0.3893]
[1780424895627,65.99,67335.77,57.5,-0.9949,1e-05,0.3893]
[1780424895778,65.99,67337.15,57.5,-0.99489,1e-05,0.39009]
[1780424896785,65.99,67342.07,57.5,-0.99485,1e-05,0.39295]
[1780424897792,65.99,67342.59,57.5,-0.99485,1e-05,0.39326]
[1780424898800,65.99,67343.7,57.5,-0.99484,1e-05,0.39391]
[1780424899806,65.99,67345.06,57.5,-0.99482,1e-05,0.3947]
[1780424903835,65.99,67345.58,57.5,-0.99482,1e-05,0.39501]
[1780424904841,65.99,67346.5,57.5,-0.99481,1e-05,0.39554]
[1780424906855,65.99,67347.05,57.5,-0.99481,1e-05,0.39587]
[1780424907832,65.99,67347.05,57.5,-0.99481,1e-05,0.39587]
[1780424907866,65.99,67347.11,57.5,-0.99481,1e-05,0.3959]
[1780424908832,65.99,67347.11,57.5,-0.99481,1e-05,0.3959]
[1780424908873,65.99,67348.64,57.5,-0.99479,1e-05,0.3968]
[1780424910886,65.99,67349.1,57.5,-0.99479,1e-05,0.39707]
[1780424911894,65.99,67346.45,57.5,-0.99484,1e-05,0.39366]
[1780424913908,65.99,67341.18,57.5,-0.99488,1e-05,0.39059]
[1780424914915,65.99,67336.46,57.5,-0.99492,1e-05,0.38786]
[1780424915922,65.99,67339.12,57.5,-0.9949,1e-05,0.3894]
[1780424917936,65.99,67338.46,57.5,-0.9949,1e-05,0.38901]
[1780424921879,65.99,67338.31,57.5,-0.99491,1e-05,0.38893]
[1780424921964,65.99,67337.63,57.5,-0.99491,1e-05,0.38853]
[1780424922971,65.99,67329.56,57.5,-0.99498,1e-05,0.38389]
[1780424923979,65.99,67328.23,57.5,-0.99499,1e-05,0.38313]
[1780424925194,65.99,67324.81,57.5,-0.99502,1e-05,0.38119]
[1780424925993,65.99,67322.69,57.5,-0.99504,1e-05,0.37998]
[1780424927000,65.99,67321.84,57.5,-0.99504,1e-05,0.3795]
[1780424928008,65.99,67323.98,57.5,-0.99502,1e-05,0.38071]
[1780424929015,65.99,67324.42,57.5,-0.99502,1e-05,0.38096]
[1780424931029,65.99,67323.67,57.5,-0.99503,1e-05,0.38054]
[1780424932036,65.99,67311.27,57.5,-0.99513,1e-05,0.37355]
[1780424933043,65.99,67308.32,57.5,-0.99515,1e-05,0.37191]
[1780424934635,65.99,67308.32,57.5,-0.99515,1e-05,0.37191]
[1780424934909,65.99,67308.0,57.5,-0.99515,1e-05,0.37173]
[1780424935058,65.99,67306.61,57.5,-0.99517,1e-05,0.37096]
[1780424936315,65.99,67302.23,57.5,-0.9952,1e-05,0.36853]
[1780424940092,65.99,67299.83,57.5,-0.99522,1e-05,0.3672]
[1780424941099,65.99,67303.47,57.5,-0.99519,1e-05,0.36921]
[1780424942106,65.99,67305.89,57.5,-0.99517,1e-05,0.37056]
[1780424947141,65.99,67308.04,57.5,-0.99515,1e-05,0.37175]
[1780424948148,65.99,67309.83,57.5,-0.99514,1e-05,0.37275]
[1780424949154,65.99,67304.93,57.5,-0.99518,1e-05,0.37002]
[1780424950100,65.99,67304.93,57.5,-0.99518,1e-05,0.37002]
[1780424950431,65.99,67304.93,57.5,-0.99518,1e-05,0.37002]
[1780424950472,65.99,67301.13,57.5,-0.99521,1e-05,0.36792]
[1780424951216,65.99,67301.13,57.5,-0.99521,1e-05,0.36792]
[1780424951240,65.99,67284.01,57.5,-0.99534,1e-05,0.35858]
[1780424952176,65.99,67277.07,57.5,-0.9954,1e-05,0.35484]
[1780424953183,65.99,67276.88,57.5,-0.9954,1e-05,0.35474]
[1780424954191,65.99,67277.79,57.5,-0.99539,1e-05,0.35523]
[1780424956206,65.99,67275.38,57.5,-0.99541,1e-05,0.35394]
[1780424957213,65.99,67276.62,57.5,-0.9954,1e-05,0.3546]
[1780424958219,65.99,67277.34,57.5,-0.9954,1e-05,0.35499]
[1780424959227,65.99,67273.32,57.5,-0.99543,1e-05,0.35284]
[1780424960234,65.99,67270.1,57.5,-0.99545,1e-05,0.35113]
[1780424961242,65.99,67271.6,57.5,-0.99544,1e-05,0.35193]
[1780424962073,65.99,67271.6,57.5,-0.99544,1e-05,0.35193]
[1780424962112,65.99,67271.6,57.5,-0.99544,1e-05,0.35193]
[1780424962473,65.99,67271.6,57.5,-0.99544,1e-05,0.35193]
[1780424962561,65.99,67270.15,57.5,-0.99545,1e-05,0.35116]
[1780424963057,65.99,67270.15,57.5,-0.99545,1e-05,0.35116]
[1780424963264,65.99,67265.98,57.5,-0.99548,1e-05,0.34895]
[1780424964270,65.99,67264.33,57.5,-0.9955,1e-05,0.34808]
[1780424965278,65.99,67265.89,57.5,-0.99548,1e-05,0.3489]
[1780424966285,65.99,67260.74,57.5,-0.99552,1e-05,0.3462]
[1780424967292,65.99,67254.49,57.5,-0.99557,1e-05,0.34293]
[1780424968299,65.99,67251.27,57.5,-0.99559,1e-05,0.34126]
[1780424969306,65.99,67248.98,57.5,-0.99561,1e-05,0.34008]
[1780424970312,65.99,67247.09,57.5,-0.99562,1e-05,0.3391]
[1780424971320,65.99,67251.51,57.5,-0.99561,1e-05,0.33972]
[1780424972327,65.99,67256.61,57.5,-0.99557,1e-05,0.34236]
[1780424973334,65.99,67257.83,57.5,-0.99557,1e-05,0.34299]
[1780424975636,65.99,67258.09,57.5,-0.99556,1e-05,0.34313]
[1780424975733,65.99,67258.09,57.5,-0.99556,1e-05,0.34313]
[1780424975675,65.99,67257.62,57.5,-0.99557,1e-05,0.34289]
[1780424976726,65.99,67257.62,57.5,-0.99557,1e-05,0.34289]
[1780424976355,65.99,67243.57,57.5,-0.99567,1e-05,0.33564]
[1780424977336,65.99,67243.57,57.5,-0.99567,1e-05,0.33564]
[1780424977626,65.99,67243.57,57.5,-0.99567,1e-05,0.33564]
[1780424977671,65.99,67226.43,57.5,-0.99579,1e-05,0.32698]
[1780424977848,65.99,67226.43,57.5,-0.99579,1e-05,0.32698]
[1780424978325,65.99,67226.43,57.5,-0.99579,1e-05,0.32698]
[1780424978369,65.99,67218.08,57.5,-0.99585,1e-05,0.32283]
[1780424979741,65.99,67218.08,57.5,-0.99585,1e-05,0.32283]
[1780424979376,65.99,67219.59,57.5,-0.99584,1e-05,0.32358]
[1780424981391,65.99,67218.24,57.5,-0.99585,1e-05,0.32291]
[1780424982397,65.99,67216.8,57.5,-0.99586,1e-05,0.3222]
[1780424983404,65.99,67215.97,57.5,-0.99587,1e-05,0.32179]
[1780424984412,65.99,67215.42,57.5,-0.99587,1e-05,0.32152]
[1780424986426,65.99,67207.12,57.5,-0.99593,1e-05,0.31746]
[1780424987706,65.99,67206.3,57.5,-0.99594,1e-05,0.31706]
[1780424989528,65.99,67206.3,57.5,-0.99594,1e-05,0.31706]
[1780424989633,65.99,67206.3,57.5,-0.99594,1e-05,0.31706]
[1780424989715,65.99,67202.72,57.5,-0.99596,1e-05,0.31532]
[1780424990669,65.99,67202.72,57.5,-0.99596,1e-05,0.31532]
[1780424990730,65.99,67197.74,57.5,-0.99599,1e-05,0.31291]
[1780424991749,65.99,67198.42,57.5,-0.99599,1e-05,0.31324]
[1780424992483,65.99,67196.23,57.5,-0.996,1e-05,0.31219]
[1780424993490,65.99,67194.31,57.5,-0.99602,1e-05,0.31127]
[1780424995504,65.99,67195.93,57.5,-0.99601,1e-05,0.31204]
[1780424997518,65.99,67195.47,57.5,-0.99601,1e-05,0.31182]
[1780424998525,65.99,67197.49,57.5,-0.996,1e-05,0.31279]
[1780424999532,65.99,67200.2,57.5,-0.99598,1e-05,0.3141]
[1780425000539,65.99,67204.86,57.5,-0.99595,1e-05,0.31636]
[1780425001546,65.99,67203.02,57.5,-0.99596,1e-05,0.31546]
[1780425002553,65.99,67205.22,57.5,-0.99594,1e-05,0.31653]
[1780425003560,65.99,67206.56,57.5,-0.99593,1e-05,0.31718]
[1780425004567,65.99,67209.21,57.5,-0.99592,1e-05,0.31848]
[1780425005574,65.99,67212.06,57.5,-0.9959,1e-05,0.31987]
[1780425006581,65.99,67211.13,57.5,-0.9959,1e-05,0.31941]
[1780425007589,65.99,67216.56,57.5,-0.99586,1e-05,0.32208]
[1780425008595,65.99,67220.53,57.5,-0.99584,1e-05,0.32405]
[1780425009898,65.99,67220.53,57.5,-0.99584,1e-05,0.32405]
[1780425009602,65.99,67229.05,57.5,-0.99578,1e-05,0.32829]
[1780425010111,65.99,67229.05,57.5,-0.99578,1e-05,0.32829]
[1780425010235,65.99,67229.05,57.5,-0.99578,1e-05,0.32829]
[1780425010609,65.99,67249.82,57.5,-0.99563,1e-05,0.33885]
[1780425011237,65.99,67249.82,57.5,-0.99563,1e-05,0.33885]
[1780425011617,65.99,67260.78,57.5,-0.99554,1e-05,0.34453]
[1780425012623,65.99,67263.46,57.5,-0.99552,1e-05,0.34593]
[1780425013630,65.99,67264.91,57.5,-0.99551,1e-05,0.34669]
[1780425014692,65.99,67262.26,57.5,-0.99553,1e-05,0.34531]
[1780425015644,65.99,67253.91,57.5,-0.9956,1e-05,0.34096]
[1780425016651,65.99,67248.21,57.5,-0.99564,1e-05,0.33802]
[1780425017160,65.99,67248.21,57.5,-0.99564,1e-05,0.33802]
[1780425017523,65.99,67248.21,57.5,-0.99564,1e-05,0.33802]
[1780425017661,65.99,67238.0,57.5,-0.99571,1e-05,0.33281]
[1780425018668,65.99,67234.04,57.5,-0.99574,1e-05,0.3308]
[1780425018908,65.99,67234.04,57.5,-0.99574,1e-05,0.3308]
[1780425019675,65.99,67243.11,57.5,-0.99567,1e-05,0.33541]
[1780425021689,65.99,67239.79,57.5,-0.9957,1e-05,0.33372]
[1780425022696,65.99,67242.17,57.5,-0.99568,1e-05,0.33493]
[1780425023703,65.99,67240.68,57.5,-0.99569,1e-05,0.33417]
[1780425024710,65.99,67243.68,57.5,-0.99567,1e-05,0.3357]
[1780425025717,65.99,67242.12,57.5,-0.99568,1e-05,0.3349]
[1780425026724,65.99,67241.39,57.5,-0.99569,1e-05,0.33453]
[1780425028738,65.99,67248.19,57.5,-0.99564,1e-05,0.33801]
[1780425029745,65.99,67255.49,57.5,-0.99558,1e-05,0.34178]
[1780425030752,65.99,67259.17,57.5,-0.99556,1e-05,0.34369]
[1780425031759,65.99,67259.95,57.5,-0.99557,1e-05,0.34242]
[1780425033778,65.99,67250.53,57.5,-0.99564,1e-05,0.33755]
[1780425034783,65.99,67244.47,57.5,-0.99569,1e-05,0.33445]
[1780425035790,65.99,67242.35,57.5,-0.9957,1e-05,0.33338]
[1780425036797,65.99,67230.43,57.5,-0.99579,1e-05,0.32736]
[1780425037804,65.99,67235.76,57.5,-0.99575,1e-05,0.33004]
[1780425038815,65.99,67238.22,57.5,-0.99573,1e-05,0.33128]
[1780425039818,65.99,67232.79,57.5,-0.99577,1e-05,0.32855]
[1780425040825,65.99,67232.26,57.5,-0.99577,1e-05,0.32828]
[1780425041833,65.99,67233.91,57.5,-0.99576,1e-05,0.32911]
[1780425042839,65.99,67233.17,57.5,-0.99577,1e-05,0.32874]
[1780425043846,65.99,67229.22,57.5,-0.9958,1e-05,0.32676]
[1780425044853,65.99,67218.73,57.5,-0.99587,1e-05,0.32155]
[1780425044974,65.99,67218.73,57.5,-0.99587,1e-05,0.32155]
[1780425045615,65.99,67218.73,57.5,-0.99587,1e-05,0.32155]
[1780425045859,65.99,67208.63,57.5,-0.99594,1e-05,0.31661]
[1780425045986,65.99,67208.63,57.5,-0.99594,1e-05,0.31661]
[1780425046004,65.99,67208.63,57.5,-0.99594,1e-05,0.31661]
[1780425046044,65.99,67208.63,57.5,-0.99594,1e-05,0.31661]
[1780425046867,65.99,67202.48,57.5,-0.99598,1e-05,0.31363]
[1780425047874,65.99,67199.72,57.5,-0.996,1e-05,0.3123]
[1780425048881,65.99,67198.58,57.5,-0.99601,1e-05,0.31175]
[1780425049888,65.99,67197.88,57.5,-0.99601,1e-05,0.31142]
[1780425050895,65.99,67200.31,57.5,-0.996,1e-05,0.31259]
[1780425051902,65.99,67199.04,57.5,-0.99601,1e-05,0.31197]
[1780425052909,65.99,67199.57,57.5,-0.996,1e-05,0.31223]
[1780425054923,65.99,67198.17,57.5,-0.99601,1e-05,0.31156]
[1780425055930,65.99,67196.45,57.5,-0.99602,1e-05,0.31073]
[1780425056937,65.99,67196.0,57.5,-0.99603,1e-05,0.31052]
[1780425058951,65.99,67197.33,57.5,-0.99602,1e-05,0.31115]
[1780425059958,65.99,67196.59,57.5,-0.99602,1e-05,0.3108]
[1780425061295,65.99,67197.51,57.5,-0.99602,1e-05,0.31124]
[1780425061976,65.99,67187.69,57.5,-0.99608,1e-05,0.30656]
[1780425062984,65.99,67183.39,57.5,-0.99611,1e-05,0.30453]
[1780425063987,65.99,67183.39,57.5,-0.99611,1e-05,0.30453]
[1780425064354,65.99,67183.39,57.5,-0.99611,1e-05,0.30453]
[1780425064550,65.99,67183.39,57.5,-0.99611,1e-05,0.30453]
[1780425064614,65.99,67181.74,57.5,-0.99612,1e-05,0.30376]
[1780425065197,65.99,67181.74,57.5,-0.99612,1e-05,0.30376]
[1780425065398,65.99,67181.74,57.5,-0.99612,1e-05,0.30376]
[1780425065501,65.99,67181.74,57.5,-0.99612,1e-05,0.30376]
[1780425065515,65.99,67173.64,57.5,-0.99617,1e-05,0.29998]
[1780425066007,65.99,67176.96,57.5,-0.99615,1e-05,0.30152]
[1780425068020,65.99,67173.86,57.5,-0.99617,1e-05,0.30008]
[1780425069028,65.99,67177.8,57.5,-0.99615,1e-05,0.30191]
[1780425070039,65.99,67181.25,57.5,-0.99612,1e-05,0.30353]
[1780425071046,65.99,67188.72,57.5,-0.99607,1e-05,0.30705]
[1780425072466,65.99,67186.75,57.5,-0.99609,1e-05,0.30612]
[1780425073072,65.99,67184.52,57.5,-0.9961,1e-05,0.30507]
[1780425074079,65.99,67190.34,57.5,-0.99606,1e-05,0.30782]
[1780425075481,65.99,67190.34,57.5,-0.99606,1e-05,0.30782]
[1780425075484,65.99,67190.34,57.5,-0.99606,1e-05,0.30782]
[1780425075511,65.99,67190.31,57.5,-0.99606,1e-05,0.30781]
[1780425076259,65.99,67190.31,57.5,-0.99606,1e-05,0.30781]
[1780425076341,65.99,67197.23,57.5,-0.99602,1e-05,0.31111]
[1780425077100,65.99,67200.93,57.5,-0.99599,1e-05,0.31288]
[1780425078107,65.99,67202.2,57.5,-0.99598,1e-05,0.3135]
[1780425080121,65.99,67200.62,57.5,-0.99599,1e-05,0.31273]
[1780425082135,65.99,67196.06,57.5,-0.99603,1e-05,0.31055]
[1780425083142,65.99,67193.33,57.5,-0.99604,1e-05,0.30924]
[1780425084149,65.99,67192.02,57.5,-0.99605,1e-05,0.30862]
[1780425085156,65.99,67191.64,57.5,-0.99606,1e-05,0.30844]
[1780425086166,65.99,67186.61,57.5,-0.99609,1e-05,0.30605]
[1780425087173,65.99,67185.63,57.5,-0.9961,1e-05,0.30559]
[1780425088180,65.99,67182.97,57.5,-0.99611,1e-05,0.30434]
[1780425089187,65.99,67181.87,57.5,-0.99612,1e-05,0.30382]
[1780425091200,65.99,67183.18,57.5,-0.99613,1e-05,0.3029]
[1780425092208,65.99,67181.92,57.5,-0.99614,1e-05,0.30231]
[1780425093216,65.99,67181.3,57.5,-0.99614,1e-05,0.30202]
[1780425094222,65.99,67184.52,57.5,-0.99612,1e-05,0.30353]
[1780425095229,65.99,67184.11,57.5,-0.99612,1e-05,0.30334]
[1780425096440,65.99,67184.11,57.5,-0.99612,1e-05,0.30334]
[1780425096547,65.99,67184.11,57.5,-0.99612,1e-05,0.30334]
[1780425096551,65.99,67184.11,57.5,-0.99612,1e-05,0.30334]
[1780425096634,65.99,67184.11,57.5,-0.99612,1e-05,0.30334]
[1780425096678,65.99,67179.59,57.5,-0.99615,1e-05,0.30123]
[1780425097179,65.99,67179.59,57.5,-0.99615,1e-05,0.30123]
[1780425097615,65.99,67179.59,57.5,-0.99615,1e-05,0.30123]
[1780425097645,65.99,67172.53,57.5,-0.9962,1e-05,0.29795]
[1780425098253,65.99,67171.01,57.5,-0.99621,1e-05,0.29725]
[1780425099260,65.99,67171.8,57.5,-0.99621,1e-05,0.29761]
[1780425102281,65.99,67170.99,57.5,-0.99621,1e-05,0.29724]
[1780425103288,65.99,67168.57,57.5,-0.99623,1e-05,0.29612]
[1780425104295,65.99,67169.63,57.5,-0.99622,1e-05,0.29661]
[1780425106309,65.99,67167.0,57.5,-0.99624,1e-05,0.2954]
[1780425108323,65.99,67163.88,57.5,-0.99626,1e-05,0.29397]
[1780425109330,65.99,67159.75,57.5,-0.99628,1e-05,0.29209]
[1780425110047,65.99,67159.75,57.5,-0.99628,1e-05,0.29209]
[1780425110337,65.99,67155.73,57.5,-0.99631,1e-05,0.29027]
[1780425111344,65.99,67158.43,57.5,-0.99629,1e-05,0.29149]
[1780425112351,65.99,67165.39,57.5,-0.99625,1e-05,0.29466]
[1780425113358,65.99,67161.99,57.5,-0.99627,1e-05,0.29311]
[1780425114365,65.99,67162.24,57.5,-0.99627,1e-05,0.29323]
[1780425115372,65.99,67160.16,57.5,-0.99628,1e-05,0.29228]
[1780425116379,65.99,67165.61,57.5,-0.99625,1e-05,0.29477]
[1780425117386,65.99,67168.53,57.5,-0.99623,1e-05,0.2961]
[1780425118393,65.99,67170.43,57.5,-0.99621,1e-05,0.29698]
[1780425120407,65.99,67175.26,57.5,-0.99618,1e-05,0.29921]
[1780425121675,65.99,67175.26,57.5,-0.99618,1e-05,0.29921]
[1780425121764,65.99,67179.5,57.5,-0.99616,1e-05,0.30118]
[1780425122421,65.99,67180.37,57.5,-0.99615,1e-05,0.30159]
[1780425123428,65.99,67182.07,57.5,-0.99614,1e-05,0.30238]
[1780425124435,65.99,67180.96,57.5,-0.99615,1e-05,0.30187]
[1780425125865,65.99,67180.96,57.5,-0.99615,1e-05,0.30187]
[1780425125900,65.99,67180.96,57.5,-0.99615,1e-05,0.30187]
[1780425125969,65.99,67183.02,57.5,-0.99613,1e-05,0.30283]
[1780425126452,65.99,67186.41,57.5,-0.99611,1e-05,0.30442]
[1780425127171,65.99,67186.41,57.5,-0.99611,1e-05,0.30442]
[1780425127459,65.99,67184.81,57.5,-0.99612,1e-05,0.30367]
[1780425128466,65.99,67187.47,57.5,-0.9961,1e-05,0.30492]
[1780425129473,65.99,67185.51,57.5,-0.99612,1e-05,0.304]
[1780425134508,65.99,67183.07,57.5,-0.99613,1e-05,0.30285]
[1780425135515,65.99,67181.42,57.5,-0.99614,1e-05,0.30208]
[1780425136522,65.99,67177.35,57.5,-0.99617,1e-05,0.30018]
[1780425138536,65.99,67182.93,57.5,-0.99613,1e-05,0.30279]
[1780425139543,65.99,67183.86,57.5,-0.99613,1e-05,0.30322]
[1780425140550,65.99,67185.29,57.5,-0.99612,1e-05,0.30389]
[1780425141557,65.99,67185.99,57.5,-0.99611,1e-05,0.30422]
[1780425142564,65.99,67188.12,57.5,-0.9961,1e-05,0.30523]
[1780425143872,65.99,67188.12,57.5,-0.9961,1e-05,0.30523]
[1780425143942,65.99,67192.12,57.5,-0.99607,1e-05,0.30712]
[1780425144578,65.99,67197.35,57.5,-0.99604,1e-05,0.30961]
[1780425145170,65.99,67197.35,57.5,-0.99604,1e-05,0.30961]
[1780425145585,65.99,67200.38,57.5,-0.99602,1e-05,0.31106]
[1780425146592,65.99,67202.1,57.5,-0.996,1e-05,0.31188]
[1780425147599,65.99,67203.8,57.5,-0.99599,1e-05,0.3127]
[1780425148606,65.99,67209.22,57.5,-0.99596,1e-05,0.31532]
[1780425149613,65.99,67211.09,57.5,-0.99594,1e-05,0.31623]
[1780425150620,65.99,67204.59,57.5,-0.99599,1e-05,0.31308]
[1780425151627,65.99,67199.64,57.5,-0.99604,1e-05,0.30914]
[1780425152634,65.99,67200.08,57.5,-0.99604,1e-05,0.30935]
[1780425153643,65.99,67200.55,57.5,-0.99603,1e-05,0.30958]
[1780425154650,65.99,67199.86,57.5,-0.99604,1e-05,0.30925]
[1780425155657,65.99,67202.23,57.5,-0.99602,1e-05,0.31038]
[1780425157673,65.99,67205.62,57.5,-0.996,1e-05,0.31201]
[1780425158678,65.99,67210.43,57.5,-0.99597,1e-05,0.31433]
[1780425159685,65.99,67210.98,57.5,-0.99596,1e-05,0.31459]
[1780425160692,65.99,67214.91,57.5,-0.99594,1e-05,0.3165]
[1780425161699,65.99,67216.19,57.5,-0.99593,1e-05,0.31713]
[1780425162706,65.99,67216.64,57.5,-0.99592,1e-05,0.31734]
[1780425163713,65.99,67212.29,57.5,-0.99595,1e-05,0.31523]
[1780425164720,65.99,67212.73,57.5,-0.99595,1e-05,0.31544]
[1780425165726,65.99,67211.42,57.5,-0.99596,1e-05,0.31481]
[1780425169755,65.99,67206.17,57.5,-0.996,1e-05,0.31227]
[1780425170766,65.99,67194.81,57.5,-0.99607,1e-05,0.30685]
[1780425171773,65.99,67188.76,57.5,-0.99611,1e-05,0.30399]
[1780425172779,65.99,67186.59,57.5,-0.99613,1e-05,0.30297]
[1780425174794,65.99,67188.0,57.5,-0.99612,1e-05,0.30363]
[1780425175801,65.99,67185.37,57.5,-0.99614,1e-05,0.3024]
[1780425176620,65.99,67185.37,57.5,-0.99614,1e-05,0.3024]
[1780425176820,65.99,67179.89,57.5,-0.99617,1e-05,0.29984]
[1780425178036,65.99,67175.22,57.5,-0.9962,1e-05,0.29768]
[1780425179835,65.99,67175.84,57.5,-0.9962,1e-05,0.29797]
[1780425180713,65.99,67175.84,57.5,-0.9962,1e-05,0.29797]
[1780425180842,65.99,67172.57,57.5,-0.99622,1e-05,0.29646]
[1780425181849,65.99,67164.81,57.5,-0.99627,1e-05,0.2929]
[1780425183030,65.99,67164.81,57.5,-0.99627,1e-05,0.2929]
[1780425182856,65.99,67160.59,57.5,-0.9963,1e-05,0.29099]
[1780425183140,65.99,67160.59,57.5,-0.9963,1e-05,0.29099]
[1780425183750,65.99,67160.59,57.5,-0.9963,1e-05,0.29099]
[1780425183863,65.99,67153.79,57.5,-0.99634,1e-05,0.28792]
[1780425184871,65.99,67153.57,57.5,-0.99634,1e-05,0.28782]
[1780425185878,65.99,67154.28,57.5,-0.99634,1e-05,0.28814]
[1780425186885,65.99,67164.5,57.5,-0.99627,1e-05,0.29276]
[1780425187891,65.99,67169.6,57.5,-0.99624,1e-05,0.29509]
[1780425188899,65.99,67171.17,57.5,-0.99623,1e-05,0.29581]
[1780425189906,65.99,67172.4,57.5,-0.99622,1e-05,0.29638]
[1780425190605,65.99,67172.4,57.5,-0.99622,1e-05,0.29638]
[1780425190913,65.99,67174.53,57.5,-0.99621,1e-05,0.29736]
[1780425191920,65.99,67176.5,57.5,-0.99619,1e-05,0.29827]
[1780425193934,65.99,67175.37,57.5,-0.9962,1e-05,0.29775]
[1780425194941,65.99,67169.34,57.5,-0.99624,1e-05,0.29497]
[1780425196955,65.99,67166.7,57.5,-0.99626,1e-05,0.29377]
[1780425197962,65.99,67166.06,57.5,-0.99626,1e-05,0.29347]
[1780425199976,65.99,67167.19,57.5,-0.99625,1e-05,0.29399]
[1780425200983,65.99,67171.29,57.5,-0.99623,1e-05,0.29587]
[1780425201990,65.99,67173.81,57.5,-0.99621,1e-05,0.29703]
[1780425203003,65.99,67174.74,57.5,-0.99621,1e-05,0.29746]
[1780425204013,65.99,67175.25,57.5,-0.9962,1e-05,0.29769]
[1780425205020,65.99,67174.48,57.5,-0.99621,1e-05,0.29734]
[1780425208040,65.99,67175.85,57.5,-0.9962,1e-05,0.29797]
[1780425212068,65.99,67172.49,57.5,-0.99624,1e-05,0.29492]
[1780425213076,65.99,67173.87,57.5,-0.99623,1e-05,0.29555]
[1780425217355,65.99,67174.08,57.5,-0.99623,1e-05,0.29565]
[1780425218111,65.99,67175.64,57.5,-0.99622,1e-05,0.29636]
[1780425219118,65.99,67177.03,57.5,-0.99621,1e-05,0.297]
[1780425220125,65.99,67173.97,57.5,-0.99623,1e-05,0.2956]
[1780425221132,65.99,67170.83,57.5,-0.99625,1e-05,0.29416]
[1780425224153,65.99,67173.62,57.5,-0.99623,1e-05,0.29543]
[1780425225160,65.99,67176.38,57.5,-0.99621,1e-05,0.2967]
[1780425226439,65.99,67176.38,57.5,-0.99621,1e-05,0.2967]
[1780425226475,65.99,67177.49,57.5,-0.99621,1e-05,0.29722]
[1780425227174,65.99,67181.08,57.5,-0.99618,1e-05,0.29888]
[1780425229188,65.99,67179.66,57.5,-0.99619,1e-05,0.29822]
[1780425231202,65.99,67180.48,57.5,-0.99619,1e-05,0.2986]
[1780425234223,65.99,67178.64,57.5,-0.9962,1e-05,0.29775]
[1780425235229,65.99,67176.54,57.5,-0.99621,1e-05,0.29678]
[1780425237243,65.99,67176.14,57.5,-0.99622,1e-05,0.29659]
[1780425238258,65.99,67176.8,57.5,-0.99621,1e-05,0.2969]
[1780425239265,65.99,67175.06,57.5,-0.99622,1e-05,0.2961]
[1780425240274,65.99,67174.57,57.5,-0.99623,1e-05,0.29587]
[1780425241282,65.99,67173.05,57.5,-0.99624,1e-05,0.29517]
[1780425242288,65.99,67175.15,57.5,-0.99622,1e-05,0.29614]
[1780425243295,65.99,67177.71,57.5,-0.9962,1e-05,0.29732]
[1780425244302,65.99,67179.25,57.5,-0.99619,1e-05,0.29803]
[1780425245308,65.99,67180.19,57.5,-0.99619,1e-05,0.29846]
[1780425246316,65.99,67187.25,57.5,-0.99614,1e-05,0.30175]
[1780425247322,65.99,67189.18,57.5,-0.99613,1e-05,0.30265]
[1780425248330,65.99,67188.37,57.5,-0.99613,1e-05,0.30227]
[1780425249337,65.99,67189.11,57.5,-0.99613,1e-05,0.30262]
[1780425250344,65.99,67189.75,57.5,-0.99613,1e-05,0.30292]
[1780425251639,65.99,67189.75,57.5,-0.99613,1e-05,0.30292]
[1780425251833,65.99,67189.75,57.5,-0.99613,1e-05,0.30292]
[1780425252357,65.99,67194.42,57.5,-0.99609,1e-05,0.30512]
[1780425253366,65.99,67199.14,57.5,-0.99606,1e-05,0.30735]
[1780425254372,65.99,67200.76,57.5,-0.99605,1e-05,0.30812]
[1780425255379,65.99,67200.09,57.5,-0.99606,1e-05,0.3078]
[1780425256386,65.99,67204.25,57.5,-0.99603,1e-05,0.30979]
[1780425258400,65.99,67207.39,57.5,-0.99601,1e-05,0.31129]
[1780425259407,65.99,67207.88,57.5,-0.996,1e-05,0.31153]
[1780425260414,65.99,67214.55,57.5,-0.99596,1e-05,0.31475]
[1780425262431,65.99,67217.59,57.5,-0.99594,1e-05,0.31622]
[1780425263990,65.99,67217.59,57.5,-0.99594,1e-05,0.31622]
[1780425264010,65.99,67218.75,57.5,-0.99593,1e-05,0.31679]
[1780425264674,65.99,67221.69,57.5,-0.99591,1e-05,0.31822]
[1780425265452,65.99,67225.77,57.5,-0.99588,1e-05,0.32022]
[1780425267104,65.99,67225.77,57.5,-0.99588,1e-05,0.32022]
[1780425267467,65.99,67227.77,57.5,-0.99587,1e-05,0.32121]
[1780425268296,65.99,67227.77,57.5,-0.99587,1e-05,0.32121]
[1780425268473,65.99,67228.96,57.5,-0.99586,1e-05,0.3218]
[1780425269631,65.99,67228.16,57.5,-0.99586,1e-05,0.3214]
[1780425270487,65.99,67225.0,57.5,-0.99589,1e-05,0.31985]
[1780425271497,65.99,67222.95,57.5,-0.99592,1e-05,0.31725]
[1780425272504,65.99,67225.53,57.5,-0.9959,1e-05,0.31851]
[1780425274518,65.99,67228.94,57.5,-0.99588,1e-05,0.32018]
[1780425275525,65.99,67231.03,57.5,-0.99586,1e-05,0.32121]
[1780425276532,65.99,67233.33,57.5,-0.99585,1e-05,0.32235]
[1780425278546,65.99,67234.41,57.5,-0.99584,1e-05,0.32288]
[1780425279554,65.99,67233.1,57.5,-0.99585,1e-05,0.32224]
[1780425280560,65.99,67235.59,57.5,-0.99583,1e-05,0.32347]
[1780425281567,65.99,67237.58,57.5,-0.99582,1e-05,0.32446]
[1780425284588,65.99,67236.88,57.5,-0.99582,1e-05,0.32411]
[1780425285595,65.99,67230.09,57.5,-0.99587,1e-05,0.32075]
[1780425287609,65.99,67228.78,57.5,-0.99588,1e-05,0.3201]
[1780425288616,65.99,67227.88,57.5,-0.99589,1e-05,0.31966]
[1780425289622,65.99,67225.8,57.5,-0.9959,1e-05,0.31864]
[1780425290630,65.99,67223.79,57.5,-0.99591,1e-05,0.31766]
[1780425291637,65.99,67222.86,57.5,-0.99592,1e-05,0.3172]
[1780425292644,65.99,67221.79,57.5,-0.99593,1e-05,0.31668]
[1780425293651,65.99,67220.36,57.5,-0.99594,1e-05,0.31599]
[1780425294660,65.99,67220.36,57.5,-0.99594,1e-05,0.31599]
[1780425295119,65.99,67220.36,57.5,-0.99594,1e-05,0.31599]
[1780425294664,65.99,67214.91,57.5,-0.99598,1e-05,0.31334]
[1780425295703,65.99,67214.91,57.5,-0.99598,1e-05,0.31334]
[1780425295759,65.99,67200.84,57.5,-0.99607,1e-05,0.30661]
[1780425296677,65.99,67192.71,57.5,-0.99613,1e-05,0.30278]
[1780425297684,65.99,67190.16,57.5,-0.99614,1e-05,0.30158]
[1780425298693,65.99,67189.44,57.5,-0.99615,1e-05,0.30125]
[1780425301867,65.99,67189.32,57.5,-0.99615,1e-05,0.30119]
[1780425301970,65.99,67185.17,57.5,-0.99618,1e-05,0.29926]
[1780425302720,65.99,67184.52,57.5,-0.99618,1e-05,0.29895]
[1780425304735,65.99,67183.96,57.5,-0.99618,1e-05,0.29869]
[1780425305742,65.99,67184.98,57.5,-0.99618,1e-05,0.29917]
[1780425306749,65.99,67189.56,57.5,-0.99615,1e-05,0.3013]
[1780425308763,65.99,67188.22,57.5,-0.99615,1e-05,0.30068]
[1780425311786,65.99,67187.37,57.5,-0.99616,1e-05,0.30028]
[1780425312793,65.99,67184.99,57.5,-0.99618,1e-05,0.29917]
[1780425314807,65.99,67185.7,57.5,-0.99617,1e-05,0.2995]
[1780425315814,65.99,67183.15,57.5,-0.99619,1e-05,0.29832]
[1780425316821,65.99,67183.67,57.5,-0.99618,1e-05,0.29856]
[1780425319842,65.99,67171.6,57.5,-0.99626,1e-05,0.29301]
[1780425320850,65.99,67176.66,57.5,-0.99623,1e-05,0.29533]
[1780425321856,65.99,67181.02,57.5,-0.9962,1e-05,0.29733]
[1780425322864,65.99,67181.94,57.5,-0.9962,1e-05,0.29776]
[1780425323871,65.99,67182.71,57.5,-0.99619,1e-05,0.29812]
[1780425324878,65.99,67183.39,57.5,-0.99619,1e-05,0.29843]
[1780425326892,65.99,67182.94,57.5,-0.99619,1e-05,0.29822]
[1780425328906,65.99,67183.45,57.5,-0.99619,1e-05,0.29846]
[1780425330924,65.99,67189.72,57.5,-0.99615,1e-05,0.30138]
[1780425331930,65.99,67196.64,57.5,-0.99612,1e-05,0.30308]
[1780425332936,65.99,67194.74,57.5,-0.99613,1e-05,0.30219]
[1780425333948,65.99,67193.27,57.5,-0.99614,1e-05,0.30151]
[1780425335962,65.99,67188.36,57.5,-0.99617,1e-05,0.29922]
[1780425336983,65.99,67186.76,57.5,-0.99618,1e-05,0.29847]
[1780425337987,65.99,67180.51,57.5,-0.99622,1e-05,0.29559]
[1780425338993,65.99,67181.65,57.5,-0.99622,1e-05,0.29611]
[1780425340001,65.99,67180.68,57.5,-0.99622,1e-05,0.29567]
[1780425341008,65.99,67182.55,57.5,-0.99621,1e-05,0.29653]
[1780425342015,65.99,67184.16,57.5,-0.9962,1e-05,0.29727]
[1780425343022,65.99,67180.37,57.5,-0.99623,1e-05,0.29552]
[1780425344030,65.99,67178.45,57.5,-0.99624,1e-05,0.29464]
[1780425345037,65.99,67174.41,57.5,-0.99626,1e-05,0.29279]
[1780425346044,65.99,67172.9,57.5,-0.99627,1e-05,0.29211]
[1780425347201,65.99,67171.85,57.5,-0.99628,1e-05,0.29163]
[1780425347922,65.99,67171.85,57.5,-0.99628,1e-05,0.29163]
[1780425348060,65.99,67167.51,57.5,-0.99631,1e-05,0.28966]
[1780425349180,65.99,67167.51,57.5,-0.99631,1e-05,0.28966]
[1780425349067,65.99,67166.64,57.5,-0.99631,1e-05,0.28927]
[1780425349580,65.99,67166.64,57.5,-0.99631,1e-05,0.28927]
[1780425350074,65.99,67157.29,57.5,-0.99637,1e-05,0.28507]
[1780425350405,65.99,67157.29,57.5,-0.99637,1e-05,0.28507]
[1780425351081,65.99,67147.71,57.5,-0.99643,1e-05,0.28083]
[1780425352088,65.99,67146.99,57.5,-0.99644,1e-05,0.28051]
[1780425353095,65.99,67147.96,57.5,-0.99643,1e-05,0.28094]
[1780425354102,65.99,67151.07,57.5,-0.99641,1e-05,0.28231]
[1780425355109,65.99,67151.8,57.5,-0.99641,1e-05,0.28264]
[1780425356116,65.99,67154.17,57.5,-0.99639,1e-05,0.28369]
[1780425357123,65.99,67153.52,57.5,-0.9964,1e-05,0.2834]
[1780425358130,65.99,67153.99,57.5,-0.99639,1e-05,0.28361]
[1780425359137,65.99,67153.52,57.5,-0.9964,1e-05,0.2834]
[1780425360144,65.99,67153.0,57.5,-0.9964,1e-05,0.28317]
[1780425361045,65.99,67153.0,57.5,-0.9964,1e-05,0.28317]
[1780425361154,65.99,67155.31,57.5,-0.99638,1e-05,0.28419]
[1780425362062,65.99,67155.31,57.5,-0.99638,1e-05,0.28419]
[1780425362174,65.99,67166.6,57.5,-0.99631,1e-05,0.28925]
[1780425363171,65.99,67167.28,57.5,-0.99631,1e-05,0.28956]
[1780425364179,65.99,67166.34,57.5,-0.99632,1e-05,0.28913]
[1780425365186,65.99,67168.13,57.5,-0.9963,1e-05,0.28994]
[1780425367200,65.99,67162.22,57.5,-0.99634,1e-05,0.28728]
[1780425368207,65.99,67160.48,57.5,-0.99635,1e-05,0.2865]
[1780425369213,65.99,67160.93,57.5,-0.99635,1e-05,0.2867]
[1780425371228,65.99,67166.05,57.5,-0.99632,1e-05,0.289]
[1780425372235,65.99,67171.11,57.5,-0.99628,1e-05,0.29129]
[1780425373242,65.99,67172.9,57.5,-0.99627,1e-05,0.29211]
[1780425374249,65.99,67170.66,57.5,-0.99629,1e-05,0.29109]
[1780425375256,65.99,67175.69,57.5,-0.99626,1e-05,0.29338]
[1780425376263,65.99,67178.56,57.5,-0.99624,1e-05,0.29469]
[1780425377273,65.99,67182.24,57.5,-0.99621,1e-05,0.29638]
[1780425379292,65.99,67181.5,57.5,-0.99622,1e-05,0.29604]
[1780425380294,65.99,67182.51,57.5,-0.99621,1e-05,0.29651]
[1780425383315,65.99,67181.97,57.5,-0.99621,1e-05,0.29626]
[1780425386336,65.99,67180.33,57.5,-0.99623,1e-05,0.29551]
[1780425389357,65.99,67182.0,57.5,-0.99621,1e-05,0.29627]
[1780425390365,65.99,67183.4,57.5,-0.99621,1e-05,0.29692]
[1780425391372,65.99,67183.83,57.5,-0.99622,1e-05,0.29561]
[1780425392379,65.99,67189.2,57.5,-0.99619,1e-05,0.29809]
[1780425394178,65.99,67192.24,57.5,-0.99617,1e-05,0.2995]
[1780425395176,65.99,67192.24,57.5,-0.99617,1e-05,0.2995]
[1780425395277,65.99,67192.24,57.5,-0.99617,1e-05,0.2995]
[1780425395252,65.99,67192.1,57.5,-0.99617,1e-05,0.29943]
[1780425395400,65.99,67196.98,57.5,-0.99614,1e-05,0.30171]
[1780425396502,65.99,67196.98,57.5,-0.99614,1e-05,0.30171]
[1780425396952,65.99,67199.05,57.5,-0.99612,1e-05,0.30268]
[1780425398254,65.99,67205.37,57.5,-0.99608,1e-05,0.30566]
[1780425398420,65.99,67205.8,57.5,-0.99608,1e-05,0.30586]
[1780425400435,65.99,67206.93,57.5,-0.99607,1e-05,0.3064]
[1780425401448,65.99,67197.55,57.5,-0.99613,1e-05,0.30198]
[1780425402450,65.99,67189.16,57.5,-0.99619,1e-05,0.29807]
[1780425403457,65.99,67187.49,57.5,-0.9962,1e-05,0.29729]
[1780425404464,65.99,67183.7,57.5,-0.99622,1e-05,0.29555]
[1780425405471,65.99,67182.4,57.5,-0.99623,1e-05,0.29495]
[1780425406478,65.99,67179.75,57.5,-0.99625,1e-05,0.29373]
[1780425408492,65.99,67181.79,57.5,-0.99623,1e-05,0.29467]
[1780425409499,65.99,67183.25,57.5,-0.99623,1e-05,0.29534]
[1780425410506,65.99,67184.18,57.5,-0.99622,1e-05,0.29577]
[1780425412519,65.99,67185.76,57.5,-0.99621,1e-05,0.29649]
[1780425413526,65.99,67186.65,57.5,-0.9962,1e-05,0.29691]
[1780425414534,65.99,67191.83,57.5,-0.99617,1e-05,0.29931]
[1780425416548,65.99,67192.92,57.5,-0.99616,1e-05,0.29981]
[1780425417555,65.99,67195.85,57.5,-0.99614,1e-05,0.30118]
[1780425418562,65.99,67198.93,57.5,-0.99612,1e-05,0.30262]
[1780425419569,65.99,67201.1,57.5,-0.99611,1e-05,0.30364]
[1780425420576,65.99,67202.77,57.5,-0.9961,1e-05,0.30443]
[1780425421585,65.99,67202.32,57.5,-0.9961,1e-05,0.30422]
[1780425422591,65.99,67198.78,57.5,-0.99612,1e-05,0.30255]
[1780425423598,65.99,67197.76,57.5,-0.99613,1e-05,0.30207]
[1780425424605,65.99,67190.16,57.5,-0.99618,1e-05,0.29853]
[1780425425611,65.99,67188.45,57.5,-0.99619,1e-05,0.29774]
[1780425426619,65.99,67188.61,57.5,-0.99619,1e-05,0.29781]
[1780425427626,65.99,67192.09,57.5,-0.99617,1e-05,0.29943]
[1780425428632,65.99,67192.98,57.5,-0.99616,1e-05,0.29984]
[1780425429640,65.99,67190.53,57.5,-0.99618,1e-05,0.2987]
[1780425430647,65.99,67185.26,57.5,-0.99621,1e-05,0.29626]
[1780425431654,65.99,67183.48,57.5,-0.99622,1e-05,0.29544]
[1780425432661,65.99,67182.85,57.5,-0.99623,1e-05,0.29516]
[1780425433690,65.99,67182.85,57.5,-0.99623,1e-05,0.29516]
[1780425433733,65.99,67182.68,57.5,-0.99623,1e-05,0.29508]
[1780425435285,65.99,67176.49,57.5,-0.99627,1e-05,0.29225]
[1780425435684,65.99,67174.0,57.5,-0.99629,1e-05,0.29111]
[1780425436691,65.99,67172.91,57.5,-0.99629,1e-05,0.29062]
[1780425441726,65.99,67173.46,57.5,-0.99629,1e-05,0.29087]
[1780425442733,65.99,67177.91,57.5,-0.99626,1e-05,0.29289]
[1780425443740,65.99,67185.58,57.5,-0.99621,1e-05,0.29641]
[1780425444748,65.99,67187.4,57.5,-0.9962,1e-05,0.29725]
[1780425445755,65.99,67188.94,57.5,-0.99619,1e-05,0.29796]
[1780425447156,65.99,67192.43,57.5,-0.99617,1e-05,0.29959]
[1780425450243,65.99,67193.85,57.5,-0.99616,1e-05,0.30025]
[1780425451798,65.99,67194.36,57.5,-0.99617,1e-05,0.29896]
[1780425452805,65.99,67194.83,57.5,-0.99617,1e-05,0.29918]
[1780425455829,65.99,67194.38,57.5,-0.99617,1e-05,0.29897]
[1780425456834,65.99,67188.24,57.5,-0.99621,1e-05,0.29612]
[1780425458848,65.99,67180.69,57.5,-0.99626,1e-05,0.29266]
[1780425459855,65.99,67179.6,57.5,-0.99627,1e-05,0.29216]
[1780425460863,65.99,67181.52,57.5,-0.99626,1e-05,0.29304]
[1780425461869,65.99,67172.02,57.5,-0.99632,1e-05,0.28873]
[1780425463250,65.99,67169.24,57.5,-0.99633,1e-05,0.28748]
[1780425466903,65.99,67169.74,57.5,-0.99633,1e-05,0.2877]
[1780425467909,65.99,67169.74,57.5,-0.99633,1e-05,0.2877]
[1780425467911,65.99,67167.78,57.5,-0.99634,1e-05,0.28682]
[1780425468918,65.99,67166.19,57.5,-0.99635,1e-05,0.28611]
[1780425469924,65.99,67165.0,57.5,-0.99636,1e-05,0.28558]
[1780425470932,65.99,67164.53,57.5,-0.99636,1e-05,0.28537]
[1780425471938,65.99,67165.3,57.5,-0.99636,1e-05,0.28571]
[1780425474960,65.99,67165.91,57.5,-0.99636,1e-05,0.28598]
[1780425475967,65.99,67166.64,57.5,-0.99635,1e-05,0.28631]
[1780425477981,65.99,67171.37,57.5,-0.99632,1e-05,0.28843]
[1780425478988,65.99,67172.05,57.5,-0.99632,1e-05,0.28874]
[1780425482009,65.99,67169.24,57.5,-0.99633,1e-05,0.28748]
[1780425484023,65.99,67172.66,57.5,-0.99631,1e-05,0.28902]
[1780425485031,65.99,67176.82,57.5,-0.99629,1e-05,0.2909]
[1780425486038,65.99,67178.34,57.5,-0.99628,1e-05,0.29159]
[1780425488052,65.99,67177.9,57.5,-0.99628,1e-05,0.29139]
[1780425489059,65.99,67176.16,57.5,-0.99629,1e-05,0.2906]
[1780425490066,65.99,67175.33,57.5,-0.9963,1e-05,0.29022]
[1780425491073,65.99,67173.66,57.5,-0.99631,1e-05,0.28947]
[1780425492080,65.99,67170.42,57.5,-0.99633,1e-05,0.28801]
[1780425493087,65.99,67171.04,57.5,-0.99632,1e-05,0.28829]
[1780425494094,65.99,67171.44,57.5,-0.99632,1e-05,0.28847]
[1780425495101,65.99,67172.47,57.5,-0.99631,1e-05,0.28893]
[1780425498122,65.99,67169.89,57.5,-0.99633,1e-05,0.28777]
[1780425499132,65.99,67160.1,57.5,-0.99639,1e-05,0.28339]
[1780425500135,65.99,67153.93,57.5,-0.99643,1e-05,0.28066]
[1780425501143,65.99,67154.78,57.5,-0.99642,1e-05,0.28104]
[1780425502150,65.99,67154.42,57.5,-0.99643,1e-05,0.28088]
[1780425503157,65.99,67156.12,57.5,-0.99642,1e-05,0.28163]
[1780425504164,65.99,67160.63,57.5,-0.99639,1e-05,0.28363]
[1780425506178,65.99,67159.97,57.5,-0.99639,1e-05,0.28333]
[1780425507185,65.99,67153.74,57.5,-0.99643,1e-05,0.28058]
[1780425508192,65.99,67150.19,57.5,-0.99645,1e-05,0.27902]
[1780425509198,65.99,67152.0,57.5,-0.99644,1e-05,0.27982]
[1780425513226,65.99,67151.07,57.5,-0.99647,1e-05,0.27796]
[1780425514234,65.99,67150.49,57.5,-0.99647,1e-05,0.27771]
[1780425515241,65.99,67151.88,57.5,-0.99646,1e-05,0.27831]
[1780425517255,65.99,67149.97,57.5,-0.99647,1e-05,0.27748]
[1780425517550,65.99,67149.97,57.5,-0.99647,1e-05,0.27748]
[1780425518105,65.99,67149.97,57.5,-0.99647,1e-05,0.27748]
[1780425518186,65.99,67149.97,57.5,-0.99647,1e-05,0.27748]
[1780425518262,65.99,67144.43,57.5,-0.99651,1e-05,0.27507]
[1780425519422,65.99,67144.43,57.5,-0.99651,1e-05,0.27507]
[1780425519416,65.99,67136.96,57.5,-0.99655,1e-05,0.27185]
[1780425520276,65.99,67135.92,57.5,-0.99656,1e-05,0.27141]
[1780425521283,65.99,67136.31,57.5,-0.99655,1e-05,0.27157]
[1780425522290,65.99,67137.98,57.5,-0.99654,1e-05,0.27229]
[1780425523297,65.99,67136.11,57.5,-0.99656,1e-05,0.27149]
[1780425524437,65.99,67133.61,57.5,-0.99657,1e-05,0.27042]
[1780425525311,65.99,67132.69,57.5,-0.99658,1e-05,0.27003]
[1780425526318,65.99,67133.87,57.5,-0.99657,1e-05,0.27053]
[1780425527327,65.99,67133.36,57.5,-0.99657,1e-05,0.27031]
[1780425530398,65.99,67133.26,57.5,-0.99657,1e-05,0.27027]
[1780425530402,65.99,67132.39,57.5,-0.99658,1e-05,0.2699]
[1780425530574,65.99,67132.39,57.5,-0.99658,1e-05,0.2699]
[1780425531354,65.99,67124.93,57.5,-0.99662,1e-05,0.26674]
[1780425531560,65.99,67124.93,57.5,-0.99662,1e-05,0.26674]
[1780425532360,65.99,67124.82,57.5,-0.99662,1e-05,0.26669]
[1780425533369,65.99,67126.49,57.5,-0.99661,1e-05,0.2674]
[1780425534374,65.99,67125.18,57.5,-0.99662,1e-05,0.26684]
[1780425535381,65.99,67118.2,57.5,-0.99666,1e-05,0.26391]
[1780425536396,65.99,67116.88,57.5,-0.99667,1e-05,0.26336]
[1780425537403,65.99,67118.48,57.5,-0.99666,1e-05,0.26403]
[1780425538411,65.99,67122.96,57.5,-0.99663,1e-05,0.26591]
[1780425539418,65.99,67125.18,57.5,-0.99662,1e-05,0.26684]
[1780425540425,65.99,67121.3,57.5,-0.99664,1e-05,0.26521]
[1780425541432,65.99,67122.22,57.5,-0.99664,1e-05,0.2656]
[1780425542439,65.99,67123.13,57.5,-0.99663,1e-05,0.26598]
[1780425544453,65.99,67124.32,57.5,-0.99663,1e-05,0.26648]
[1780425546467,65.99,67124.85,57.5,-0.99662,1e-05,0.2667]
[1780425547474,65.99,67129.14,57.5,-0.9966,1e-05,0.26852]
[1780425547722,65.99,67129.14,57.5,-0.9966,1e-05,0.26852]
[1780425548272,65.99,67129.14,57.5,-0.9966,1e-05,0.26852]
[1780425548481,65.99,67135.11,57.5,-0.99656,1e-05,0.27106]
[1780425549488,65.99,67137.4,57.5,-0.99655,1e-05,0.27204]
[1780425550495,65.99,67139.91,57.5,-0.99653,1e-05,0.27312]
[1780425551501,65.99,67141.32,57.5,-0.99652,1e-05,0.27373]
[1780425552509,65.99,67140.94,57.5,-0.99653,1e-05,0.27356]
[1780425553516,65.99,67144.02,57.5,-0.99651,1e-05,0.27489]
[1780425554523,65.99,67145.5,57.5,-0.9965,1e-05,0.27554]
[1780425555551,65.99,67145.5,57.5,-0.9965,1e-05,0.27554]
[1780425555594,65.99,67148.07,57.5,-0.99648,1e-05,0.27665]
[1780425556612,65.99,67148.07,57.5,-0.99648,1e-05,0.27665]
[1780425556807,65.99,67148.07,57.5,-0.99648,1e-05,0.27665]
[1780425556912,65.99,67152.99,57.5,-0.99645,1e-05,0.2788]
[1780425558315,65.99,67160.32,57.5,-0.99641,1e-05,0.28203]
[1780425558554,65.99,67161.81,57.5,-0.9964,1e-05,0.28269]
[1780425559563,65.99,67163.05,57.5,-0.99639,1e-05,0.28324]
[1780425560569,65.99,67166.81,57.5,-0.99637,1e-05,0.28491]
[1780425561576,65.99,67168.91,57.5,-0.99635,1e-05,0.28585]
[1780425562585,65.99,67164.88,57.5,-0.99638,1e-05,0.28405]
[1780425563592,65.99,67157.35,57.5,-0.99643,1e-05,0.28072]
[1780425564599,65.99,67149.8,57.5,-0.99647,1e-05,0.27741]
[1780425565606,65.99,67148.15,57.5,-0.99648,1e-05,0.27669]
[1780425567620,65.99,67148.75,57.5,-0.99648,1e-05,0.27695]
[1780425568627,65.99,67148.24,57.5,-0.99648,1e-05,0.27673]
[1780425571348,65.99,67148.19,57.5,-0.99648,1e-05,0.2767]
[1780425571442,65.99,67147.91,57.5,-0.9965,1e-05,0.27515]
[1780425571648,65.99,67143.24,57.5,-0.99653,1e-05,0.27313]
[1780425572655,65.99,67142.58,57.5,-0.99653,1e-05,0.27284]
[1780425574669,65.99,67142.97,57.5,-0.99653,1e-05,0.27301]
[1780425576827,65.99,67141.29,57.5,-0.99654,1e-05,0.27229]
[1780425577693,65.99,67142.41,57.5,-0.99654,1e-05,0.27277]
[1780425578700,65.99,67149.99,57.5,-0.99649,1e-05,0.27605]
[1780425579707,65.99,67149.85,57.5,-0.99649,1e-05,0.27599]
[1780425581721,65.99,67147.36,57.5,-0.99651,1e-05,0.27491]
[1780425582728,65.99,67146.05,57.5,-0.99651,1e-05,0.27434]
[1780425587763,65.99,67145.97,57.5,-0.99651,1e-05,0.27431]
[1780425589778,65.99,67146.72,57.5,-0.99651,1e-05,0.27463]
[1780425590784,65.99,67147.51,57.5,-0.99651,1e-05,0.27497]
[1780425592799,65.99,67146.95,57.5,-0.99651,1e-05,0.27473]
[1780425594813,65.99,67147.4,57.5,-0.99651,1e-05,0.27492]
[1780425598841,65.99,67142.22,57.5,-0.99654,1e-05,0.27269]
[1780425599848,65.99,67140.86,57.5,-0.99655,1e-05,0.27211]
[1780425600856,65.99,67133.95,57.5,-0.99659,1e-05,0.26915]
[1780425601863,65.99,67129.01,57.5,-0.99662,1e-05,0.26706]
[1780425602870,65.99,67132.51,57.5,-0.9966,1e-05,0.26854]
[1780425603877,65.99,67136.06,57.5,-0.99657,1e-05,0.27005]
[1780425604884,65.99,67134.2,57.5,-0.99659,1e-05,0.26926]
[1780425605891,65.99,67133.52,57.5,-0.99659,1e-05,0.26897]
[1780425606898,65.99,67131.9,57.5,-0.9966,1e-05,0.26828]
[1780425607905,65.99,67132.91,57.5,-0.99659,1e-05,0.26871]
[1780425608912,65.99,67132.39,57.5,-0.9966,1e-05,0.26849]
[1780425610926,65.99,67131.24,57.5,-0.9966,1e-05,0.268]
[1780425611933,65.99,67131.8,57.5,-0.9966,1e-05,0.26824]
[1780425612940,65.99,67125.64,57.5,-0.99664,1e-05,0.26564]
[1780425614216,65.99,67125.64,57.5,-0.99664,1e-05,0.26564]
[1780425614247,65.99,67125.64,57.5,-0.99664,1e-05,0.26564]
[1780425614349,65.99,67123.3,57.5,-0.99665,1e-05,0.26466]
[1780425615282,65.99,67123.3,57.5,-0.99665,1e-05,0.26466]
[1780425615369,65.99,67120.19,57.5,-0.99667,1e-05,0.26336]
[1780425616968,65.99,67117.01,57.5,-0.99669,1e-05,0.26203]
[1780425617975,65.99,67115.74,57.5,-0.99669,1e-05,0.2615]
[1780425620996,65.99,67115.1,57.5,-0.9967,1e-05,0.26124]
[1780425622004,65.99,67109.98,57.5,-0.99673,1e-05,0.25912]
[1780425624162,65.99,67110.42,57.5,-0.99672,1e-05,0.2593]
[1780425626035,65.99,67112.52,57.5,-0.99671,1e-05,0.26017]
[1780425627042,65.99,67111.35,57.5,-0.99672,1e-05,0.25969]
[1780425629057,65.99,67110.84,57.5,-0.99672,1e-05,0.25948]
[1780425630064,65.99,67111.38,57.5,-0.99672,1e-05,0.2597]
[1780425631071,65.99,67110.41,57.5,-0.99674,1e-05,0.25793]
[1780425632077,65.99,67117.82,57.5,-0.9967,1e-05,0.26099]
[1780425633085,65.99,67120.0,57.5,-0.99669,1e-05,0.26189]
[1780425634092,65.99,67115.0,57.5,-0.99671,1e-05,0.25982]
[1780425635100,65.99,67111.46,57.5,-0.99673,1e-05,0.25836]
[1780425636107,65.99,67115.81,57.5,-0.99671,1e-05,0.26015]
[1780425638121,65.99,67114.62,57.5,-0.99672,1e-05,0.25966]
[1780425639131,65.99,67113.74,57.5,-0.99672,1e-05,0.2593]
[1780425644166,65.99,67114.33,57.5,-0.99672,1e-05,0.25954]
[1780425645173,65.99,67113.47,57.5,-0.99672,1e-05,0.25919]
[1780425648194,65.99,67116.61,57.5,-0.99671,1e-05,0.26048]
[1780425649201,65.99,67118.58,57.5,-0.99669,1e-05,0.2613]
[1780425651461,65.99,67116.62,57.5,-0.99671,1e-05,0.26049]
[1780425652235,65.99,67121.07,57.5,-0.99668,1e-05,0.26234]
[1780425653242,65.99,67124.41,57.5,-0.99666,1e-05,0.26373]
[1780425654458,65.99,67125.65,57.5,-0.99665,1e-05,0.26425]
[1780425655256,65.99,67127.0,57.5,-0.99664,1e-05,0.26481]
[1780425657270,65.99,67120.39,57.5,-0.99668,1e-05,0.26205]
[1780425658277,65.99,67120.9,57.5,-0.99668,1e-05,0.26226]
[1780425660291,65.99,67121.76,57.5,-0.99668,1e-05,0.26262]
[1780425662305,65.99,67114.77,57.5,-0.99672,1e-05,0.25972]
[1780425663312,65.99,67112.94,57.5,-0.99673,1e-05,0.25897]
[1780425664319,65.99,67115.9,57.5,-0.99671,1e-05,0.26019]
[1780425665326,65.99,67118.32,57.5,-0.9967,1e-05,0.26119]
[1780425666333,65.99,67113.04,57.5,-0.99673,1e-05,0.25901]
[1780425667340,65.99,67114.54,57.5,-0.99672,1e-05,0.25963]
[1780425669354,65.99,67114.14,57.5,-0.99672,1e-05,0.25946]
[1780425671369,65.99,67109.48,57.5,-0.99675,1e-05,0.25755]
[1780425672376,65.99,67106.19,57.5,-0.99676,1e-05,0.2562]
[1780425673383,65.99,67104.53,57.5,-0.99677,1e-05,0.25553]
[1780425675396,65.99,67103.62,57.5,-0.99678,1e-05,0.25516]
[1780425677411,65.99,67109.38,57.5,-0.99675,1e-05,0.25751]
[1780425678418,65.99,67108.51,57.5,-0.99675,1e-05,0.25715]
[1780425679426,65.99,67106.91,57.5,-0.99676,1e-05,0.2565]
[1780425680434,65.99,67109.7,57.5,-0.99674,1e-05,0.25764]
[1780425681441,65.99,67111.76,57.5,-0.99673,1e-05,0.25848]
[1780425682448,65.99,67113.02,57.5,-0.99673,1e-05,0.259]
[1780425683455,65.99,67111.63,57.5,-0.99673,1e-05,0.25843]
[1780425685469,65.99,67112.03,57.5,-0.99673,1e-05,0.2586]
[1780425687493,65.99,67110.37,57.5,-0.99674,1e-05,0.25791]
[1780425689503,65.99,67107.69,57.5,-0.99676,1e-05,0.25682]
[1780425690510,65.99,67105.58,57.5,-0.99677,1e-05,0.25596]
[1780425691517,65.99,67104.68,57.5,-0.99679,1e-05,0.25423]
[1780425692524,65.99,67106.34,57.5,-0.99678,1e-05,0.25491]
[1780425693531,65.99,67108.04,57.5,-0.99677,1e-05,0.2556]
[1780425694538,65.99,67108.73,57.5,-0.99677,1e-05,0.25588]
[1780425695545,65.99,67109.34,57.5,-0.99676,1e-05,0.25613]
[1780425696552,65.99,67109.72,57.5,-0.99676,1e-05,0.25628]
[1780425698566,65.99,67110.17,57.5,-0.99676,1e-05,0.25647]
[1780425702594,65.99,67109.21,57.5,-0.99676,1e-05,0.25608]
[1780425703601,65.99,67107.23,57.5,-0.99678,1e-05,0.25527]
[1780425708636,65.99,67101.58,57.5,-0.99681,1e-05,0.25298]
[1780425709643,65.99,67100.56,57.5,-0.99681,1e-05,0.25257]
[1780425710650,65.99,67101.01,57.5,-0.99681,1e-05,0.25275]
[1780425713671,65.99,67102.35,57.5,-0.9968,1e-05,0.25329]
[1780425714678,65.99,67102.94,57.5,-0.9968,1e-05,0.25353]
[1780425715685,65.99,67105.44,57.5,-0.99679,1e-05,0.25454]
[1780425716692,65.99,67106.06,57.5,-0.99678,1e-05,0.25479]
[1780425718706,65.99,67105.59,57.5,-0.99679,1e-05,0.2546]
[1780425719713,65.99,67106.31,57.5,-0.99678,1e-05,0.25489]
[1780425720720,65.99,67108.11,57.5,-0.99677,1e-05,0.25563]
[1780425721727,65.99,67113.05,57.5,-0.99674,1e-05,0.25765]
[1780425722818,65.99,67114.8,57.5,-0.99673,1e-05,0.25836]
[1780425723752,65.99,67110.54,57.5,-0.99676,1e-05,0.25662]
[1780425724759,65.99,67113.38,57.5,-0.99674,1e-05,0.25778]
[1780425728787,65.99,67116.95,57.5,-0.99672,1e-05,0.25925]
[1780425731808,65.99,67116.35,57.5,-0.99672,1e-05,0.259]
[1780425732815,65.99,67125.67,57.5,-0.99667,1e-05,0.26287]
[1780425733822,65.99,67120.84,57.5,-0.9967,1e-05,0.26086]
[1780425736843,65.99,67120.24,57.5,-0.9967,1e-05,0.26061]
[1780425737850,65.99,67118.97,57.5,-0.99671,1e-05,0.26008]
[1780425738857,65.99,67117.94,57.5,-0.99671,1e-05,0.25966]
[1780425739864,65.99,67118.67,57.5,-0.99671,1e-05,0.25996]
[1780425740871,65.99,67119.72,57.5,-0.9967,1e-05,0.26039]
[1780425745905,65.99,67119.87,57.5,-0.9967,1e-05,0.26046]
[1780425748927,65.99,67120.38,57.5,-0.9967,1e-05,0.26067]
[1780425749934,65.99,67119.77,57.5,-0.9967,1e-05,0.26041]
[1780425752955,65.99,67119.94,57.5,-0.99672,1e-05,0.25911]
[1780425753962,65.99,67120.83,57.5,-0.99672,1e-05,0.25947]
[1780425755976,65.99,67119.88,57.5,-0.99672,1e-05,0.25908]
[1780425756983,65.99,67120.32,57.5,-0.99672,1e-05,0.25926]
[1780425761014,65.99,67120.76,57.5,-0.99672,1e-05,0.25945]
[1780425767056,65.99,67117.96,57.5,-0.99673,1e-05,0.25829]
[1780425768063,65.99,67116.75,57.5,-0.99674,1e-05,0.25779]
[1780425771084,65.99,67117.19,57.5,-0.99674,1e-05,0.25798]
[1780425772091,65.99,67113.65,57.5,-0.99676,1e-05,0.25653]
[1780425773097,65.99,67107.13,57.5,-0.99679,1e-05,0.25387]
[1780425774665,65.99,67107.37,57.5,-0.99679,1e-05,0.25397]
[1780425775112,65.99,67107.91,57.5,-0.99679,1e-05,0.25419]
[1780425778716,65.99,67107.47,57.5,-0.99679,1e-05,0.25401]
[1780425780147,65.99,67107.09,57.5,-0.99679,1e-05,0.25386]
[1780425785186,65.99,67106.89,57.5,-0.99679,1e-05,0.25378]
[1780425786193,65.99,67103.3,57.5,-0.99681,1e-05,0.25232]
[1780425788207,65.99,67104.48,57.5,-0.99681,1e-05,0.2528]
[1780425790221,65.99,67105.53,57.5,-0.9968,1e-05,0.25322]
[1780425791228,65.99,67105.14,57.5,-0.9968,1e-05,0.25307]
[1780425795256,65.99,67106.49,57.5,-0.9968,1e-05,0.25361]
[1780425796263,65.99,67107.53,57.5,-0.99679,1e-05,0.25403]
[1780425797269,65.99,67108.75,57.5,-0.99678,1e-05,0.25453]
[1780425799284,65.99,67109.18,57.5,-0.99678,1e-05,0.2547]
[1780425800291,65.99,67108.59,57.5,-0.99678,1e-05,0.25446]
[1780425802305,65.99,67105.06,57.5,-0.9968,1e-05,0.25303]
[1780425803313,65.99,67103.88,57.5,-0.99681,1e-05,0.25256]
[1780425806333,65.99,67105.67,57.5,-0.9968,1e-05,0.25328]
[1780425807340,65.99,67110.49,57.5,-0.99677,1e-05,0.25524]
[1780425808347,65.99,67112.07,57.5,-0.99677,1e-05,0.25588]
[1780425809354,65.99,67115.78,57.5,-0.99674,1e-05,0.2574]
[1780425810361,65.99,67117.08,57.5,-0.99674,1e-05,0.25793]
[1780425811368,65.99,67118.83,57.5,-0.99674,1e-05,0.25728]
[1780425816403,65.99,67118.23,57.5,-0.99675,1e-05,0.25703]
[1780425817410,65.99,67119.52,57.5,-0.99674,1e-05,0.25756]
[1780425818417,65.99,67124.19,57.5,-0.99671,1e-05,0.25948]
[1780425819424,65.99,67125.78,57.5,-0.9967,1e-05,0.26014]
[1780425821438,65.99,67127.54,57.5,-0.99669,1e-05,0.26087]
[1780425822445,65.99,67128.55,57.5,-0.99669,1e-05,0.26129]
[1780425824438,65.99,67128.67,57.5,-0.99669,1e-05,0.26134]
[1780425824469,65.99,67134.33,57.5,-0.99665,1e-05,0.2637]
[1780425825642,65.99,67139.83,57.5,-0.99662,1e-05,0.26601]
[1780425826206,65.99,67139.83,57.5,-0.99662,1e-05,0.26601]
[1780425826482,65.99,67136.07,57.5,-0.99664,1e-05,0.26443]
[1780425827489,65.99,67132.42,57.5,-0.99667,1e-05,0.2629]
[1780425828496,65.99,67135.24,57.5,-0.99665,1e-05,0.26408]
[1780425829503,65.99,67136.35,57.5,-0.99664,1e-05,0.26455]
[1780425830510,65.99,67137.6,57.5,-0.99663,1e-05,0.26507]
[1780425831517,65.99,67139.73,57.5,-0.99662,1e-05,0.26597]
[1780425832524,65.99,67141.26,57.5,-0.99661,1e-05,0.26662]
[1780425833531,65.99,67141.9,57.5,-0.99661,1e-05,0.26689]
[1780425833880,65.99,67141.9,57.5,-0.99661,1e-05,0.26689]
[1780425834538,65.99,67144.42,57.5,-0.99659,1e-05,0.26795]
[1780425835545,65.99,67146.41,57.5,-0.99658,1e-05,0.2688]
[1780425836553,65.99,67146.91,57.5,-0.99658,1e-05,0.26901]
[1780425838567,65.99,67146.01,57.5,-0.99659,1e-05,0.26863]
[1780425842595,65.99,67144.88,57.5,-0.99659,1e-05,0.26815]
[1780425846623,65.99,67145.72,57.5,-0.99659,1e-05,0.26851]
[1780425847630,65.99,67146.61,57.5,-0.99658,1e-05,0.26889]
[1780425849644,65.99,67148.18,57.5,-0.99657,1e-05,0.26955]
[1780425852665,65.99,67149.03,57.5,-0.99657,1e-05,0.26992]
[1780425853672,65.99,67149.8,57.5,-0.99656,1e-05,0.27025]
[1780425854332,65.99,67149.8,57.5,-0.99656,1e-05,0.27025]
[1780425854679,65.99,67150.67,57.5,-0.99656,1e-05,0.27062]
[1780425855811,65.99,67150.67,57.5,-0.99656,1e-05,0.27062]
[1780425855686,65.99,67151.75,57.5,-0.99655,1e-05,0.27108]
[1780425856693,65.99,67153.67,57.5,-0.99654,1e-05,0.27191]
[1780425857699,65.99,67161.44,57.5,-0.99649,1e-05,0.27526]
[1780425858706,65.99,67167.71,57.5,-0.99645,1e-05,0.278]
[1780425859714,65.99,67169.04,57.5,-0.99645,1e-05,0.27858]
[1780425861038,65.99,67169.18,57.5,-0.99644,1e-05,0.27864]
[1780425861192,65.99,67169.18,57.5,-0.99644,1e-05,0.27864]
[1780425861728,65.99,67177.91,57.5,-0.99639,1e-05,0.2825]
[1780425862735,65.99,67180.98,57.5,-0.99637,1e-05,0.28386]
[1780425863149,65.99,67180.98,57.5,-0.99637,1e-05,0.28386]
[1780425863741,65.99,67183.15,57.5,-0.99636,1e-05,0.28483]
[1780425864749,65.99,67182.16,57.5,-0.99636,1e-05,0.28439]
[1780425865756,65.99,67181.57,57.5,-0.99637,1e-05,0.28413]
[1780425868777,65.99,67182.45,57.5,-0.99636,1e-05,0.28452]
[1780425869784,65.99,67183.27,57.5,-0.99636,1e-05,0.28489]
[1780425869975,65.99,67183.27,57.5,-0.99636,1e-05,0.28489]
[1780425870795,65.99,67187.45,57.5,-0.99633,1e-05,0.28676]
[1780425871798,65.99,67184.57,57.5,-0.99637,1e-05,0.28399]
[1780425872805,65.99,67181.56,57.5,-0.99639,1e-05,0.28265]
[1780425873812,65.99,67183.98,57.5,-0.99637,1e-05,0.28373]
[1780425874819,65.99,67185.46,57.5,-0.99636,1e-05,0.28439]
[1780425875826,65.99,67187.07,57.5,-0.99635,1e-05,0.28511]
[1780425878847,65.99,67188.95,57.5,-0.99634,1e-05,0.28595]
[1780425879854,65.99,67188.03,57.5,-0.99634,1e-05,0.28554]
[1780425881868,65.99,67186.85,57.5,-0.99635,1e-05,0.28501]
[1780425883155,65.99,67188.23,57.5,-0.99634,1e-05,0.28563]
[1780425883882,65.99,67191.27,57.5,-0.99632,1e-05,0.28699]
[1780425885793,65.99,67192.0,57.5,-0.99632,1e-05,0.28732]
[1780425885896,65.99,67193.54,57.5,-0.99631,1e-05,0.28802]
[1780425890931,65.99,67198.9,57.5,-0.99628,1e-05,0.29045]
[1780425891938,65.99,67202.49,57.5,-0.99625,1e-05,0.29208]
[1780425893952,65.99,67203.67,57.5,-0.99624,1e-05,0.29262]
[1780425895966,65.99,67203.21,57.5,-0.99625,1e-05,0.29241]
[1780425896972,65.99,67201.89,57.5,-0.99626,1e-05,0.29181]
[1780425897980,65.99,67200.03,57.5,-0.99627,1e-05,0.29096]
[1780425898987,65.99,67199.09,57.5,-0.99627,1e-05,0.29053]
[1780425903015,65.99,67200.24,57.5,-0.99627,1e-05,0.29106]
[1780425904023,65.99,67198.81,57.5,-0.99628,1e-05,0.29041]
[1780425907043,65.99,67202.1,57.5,-0.99625,1e-05,0.29191]
[1780425908050,65.99,67202.83,57.5,-0.99625,1e-05,0.29224]
[1780425909057,65.99,67202.2,57.5,-0.99625,1e-05,0.29195]
[1780425910065,65.99,67201.27,57.5,-0.99626,1e-05,0.29153]
[1780425911071,65.99,67200.64,57.5,-0.99626,1e-05,0.29124]
[1780425916107,65.99,67200.24,57.5,-0.99627,1e-05,0.29106]
[1780425918121,65.99,67201.56,57.5,-0.99626,1e-05,0.29166]
[1780425919128,65.99,67202.9,57.5,-0.99625,1e-05,0.29227]
[1780425921143,65.99,67201.41,57.5,-0.99626,1e-05,0.29159]
[1780425922151,65.99,67196.1,57.5,-0.99629,1e-05,0.28917]
[1780425923159,65.99,67190.91,57.5,-0.99633,1e-05,0.28683]
[1780425927187,65.99,67191.92,57.5,-0.99632,1e-05,0.28729]
[1780425928194,65.99,67194.09,57.5,-0.99631,1e-05,0.28827]
[1780425930208,65.99,67192.7,57.5,-0.99632,1e-05,0.28764]
[1780425931653,65.99,67184.18,57.5,-0.99639,1e-05,0.28234]
[1780425932228,65.99,67163.89,57.5,-0.99651,1e-05,0.27345]
[1780425933235,65.99,67159.06,57.5,-0.99654,1e-05,0.27136]
[1780425934242,65.99,67156.12,57.5,-0.99656,1e-05,0.2701]
[1780425935249,65.99,67156.69,57.5,-0.99656,1e-05,0.27035]
[1780425936257,65.99,67161.29,57.5,-0.99653,1e-05,0.27232]
[1780425937264,65.99,67168.9,57.5,-0.99648,1e-05,0.27562]
[1780425938271,65.99,67168.51,57.5,-0.99648,1e-05,0.27545]
[1780425939278,65.99,67167.58,57.5,-0.99649,1e-05,0.27505]
[1780425941292,65.99,67168.08,57.5,-0.99649,1e-05,0.27526]
[1780425942299,65.99,67167.67,57.5,-0.99649,1e-05,0.27508]
[1780425943306,65.99,67167.27,57.5,-0.99649,1e-05,0.27491]
[1780425944313,65.99,67166.14,57.5,-0.9965,1e-05,0.27442]
[1780425945319,65.99,67166.87,57.5,-0.99649,1e-05,0.27474]
[1780425947334,65.99,67167.97,57.5,-0.99649,1e-05,0.27521]
[1780425948341,65.99,67169.86,57.5,-0.99648,1e-05,0.27604]
[1780425950355,65.99,67169.36,57.5,-0.99648,1e-05,0.27582]
[1780425951362,65.99,67167.5,57.5,-0.99649,1e-05,0.27501]
[1780425952369,65.99,67160.25,57.5,-0.99654,1e-05,0.27188]
[1780425953375,65.99,67157.77,57.5,-0.99655,1e-05,0.27081]
[1780425954386,65.99,67157.05,57.5,-0.99655,1e-05,0.2705]
[1780425955393,65.99,67156.39,57.5,-0.99656,1e-05,0.27022]
[1780425957407,65.99,67156.91,57.5,-0.99656,1e-05,0.27044]
[1780425958414,65.99,67156.56,57.5,-0.99656,1e-05,0.27029]
[1780425962811,65.99,67156.74,57.5,-0.99656,1e-05,0.27037]
[1780425962813,65.99,67156.62,57.5,-0.99656,1e-05,0.27032]
[1780425963099,65.99,67156.62,57.5,-0.99656,1e-05,0.27032]
[1780425963757,65.99,67156.62,57.5,-0.99656,1e-05,0.27032]
[1780425963773,65.99,67147.48,57.5,-0.99661,1e-05,0.26643]
[1780425964564,65.99,67138.06,57.5,-0.99667,1e-05,0.26247]
[1780425965463,65.99,67140.89,57.5,-0.99665,1e-05,0.26365]
[1780425966470,65.99,67137.1,57.5,-0.99667,1e-05,0.26207]
[1780425967477,65.99,67131.11,57.5,-0.99671,1e-05,0.25958]
[1780425968483,65.99,67126.26,57.5,-0.99674,1e-05,0.25758]
[1780425969491,65.99,67122.5,57.5,-0.99676,1e-05,0.25604]
[1780425970744,65.99,67122.5,57.5,-0.99676,1e-05,0.25604]
[1780425970756,65.99,67122.72,57.5,-0.99676,1e-05,0.25613]
[1780425971505,65.99,67114.69,57.5,-0.9968,1e-05,0.25287]
[1780425972512,65.99,67111.47,57.5,-0.99682,1e-05,0.25157]
[1780425973519,65.99,67111.01,57.5,-0.99682,1e-05,0.25139]
[1780425974729,65.99,67111.01,57.5,-0.99682,1e-05,0.25139]
[1780425974811,65.99,67110.36,57.5,-0.99683,1e-05,0.25112]
[1780425975855,65.99,67104.22,57.5,-0.99686,1e-05,0.24867]
[1780425976541,65.99,67106.14,57.5,-0.99685,1e-05,0.24943]
[1780425977547,65.99,67109.68,57.5,-0.99683,1e-05,0.25085]
[1780425978554,65.99,67108.98,57.5,-0.99683,1e-05,0.25057]
[1780425979561,65.99,67108.37,57.5,-0.99684,1e-05,0.25033]
[1780425980650,65.99,67108.37,57.5,-0.99684,1e-05,0.25033]
[1780425981575,65.99,67113.66,57.5,-0.99681,1e-05,0.25245]
[1780425982582,65.99,67114.36,57.5,-0.9968,1e-05,0.25274]
[1780425984596,65.99,67115.76,57.5,-0.99679,1e-05,0.2533]
[1780425985399,65.99,67115.76,57.5,-0.99679,1e-05,0.2533]
[1780425985603,65.99,67126.69,57.5,-0.99673,1e-05,0.25776]
[1780425986666,65.99,67137.12,57.5,-0.99667,1e-05,0.26208]
[1780425987734,65.99,67141.63,57.5,-0.99665,1e-05,0.26397]
[1780425989841,65.99,67142.04,57.5,-0.99664,1e-05,0.26414]
[1780425989887,65.99,67144.2,57.5,-0.99663,1e-05,0.26505]
[1780425990638,65.99,67148.76,57.5,-0.9966,1e-05,0.26697]
[1780425991645,65.99,67146.98,57.5,-0.99663,1e-05,0.26481]
[1780425992652,65.99,67145.02,57.5,-0.99664,1e-05,0.26399]
[1780425993659,65.99,67139.54,57.5,-0.99668,1e-05,0.2617]
[1780425994666,65.99,67135.22,57.5,-0.9967,1e-05,0.2599]
[1780425995673,65.99,67136.08,57.5,-0.9967,1e-05,0.26026]
[1780426000708,65.99,67136.66,57.5,-0.99669,1e-05,0.2605]
[1780426003729,65.99,67134.82,57.5,-0.9967,1e-05,0.25974]
[1780426006750,65.99,67135.43,57.5,-0.9967,1e-05,0.25999]
[1780426010777,65.99,67134.74,57.5,-0.9967,1e-05,0.2597]
[1780426013799,65.99,67132.69,57.5,-0.99672,1e-05,0.25886]
[1780426014807,65.99,67126.35,57.5,-0.99675,1e-05,0.25625]
[1780426015814,65.99,67126.74,57.5,-0.99675,1e-05,0.25641]
[1780426016821,65.99,67127.09,57.5,-0.99675,1e-05,0.25655]
[1780426017828,65.99,67126.72,57.5,-0.99675,1e-05,0.2564]
[1780426022863,65.99,67127.15,57.5,-0.99675,1e-05,0.25658]
[1780426027898,65.99,67127.49,57.5,-0.99675,1e-05,0.25672]
[1780426029913,65.99,67127.08,57.5,-0.99675,1e-05,0.25655]
[1780426030919,65.99,67131.97,57.5,-0.99672,1e-05,0.25856]
[1780426031926,65.99,67144.86,57.5,-0.99664,1e-05,0.26392]
[1780426032933,65.99,67146.16,57.5,-0.99664,1e-05,0.26447]
[1780426034948,65.99,67145.59,57.5,-0.99664,1e-05,0.26423]
[1780426035955,65.99,67148.1,57.5,-0.99663,1e-05,0.26528]
[1780426036962,65.99,67151.41,57.5,-0.99661,1e-05,0.26668]
[1780426037969,65.99,67155.5,57.5,-0.99658,1e-05,0.26842]
[1780426038976,65.99,67162.29,57.5,-0.99654,1e-05,0.27132]
[1780426039983,65.99,67149.45,57.5,-0.99662,1e-05,0.26585]
[1780426040990,65.99,67146.04,57.5,-0.99664,1e-05,0.26442]
[1780426041997,65.99,67149.9,57.5,-0.99661,1e-05,0.26604]
[1780426043004,65.99,67149.27,57.5,-0.99662,1e-05,0.26578]
[1780426048041,65.99,67148.83,57.5,-0.99662,1e-05,0.26559]
[1780426049048,65.99,67149.46,57.5,-0.99662,1e-05,0.26586]
[1780426051062,65.99,67154.67,57.5,-0.9966,1e-05,0.26665]
[1780426052102,65.99,67156.8,57.5,-0.99659,1e-05,0.26755]
[1780426053345,65.99,67168.87,57.5,-0.99652,1e-05,0.27272]
[1780426054188,65.99,67161.97,57.5,-0.99656,1e-05,0.26976]
[1780426055099,65.99,67159.02,57.5,-0.99658,1e-05,0.2685]
[1780426056106,65.99,67156.41,57.5,-0.99659,1e-05,0.26739]
[1780426057113,65.99,67152.85,57.5,-0.99661,1e-05,0.26588]
[1780426058121,65.99,67147.04,57.5,-0.99665,1e-05,0.26343]
[1780426059128,65.99,67139.95,57.5,-0.99669,1e-05,0.26048]
[1780426060343,65.99,67139.93,57.5,-0.99669,1e-05,0.26047]
[1780426061142,65.99,67142.69,57.5,-0.99667,1e-05,0.26162]
[1780426062149,65.99,67144.98,57.5,-0.99666,1e-05,0.26257]
[1780426063156,65.99,67142.08,57.5,-0.99668,1e-05,0.26136]
[1780426064170,65.99,67140.4,57.5,-0.99669,1e-05,0.26066]
[1780426065171,65.99,67139.43,57.5,-0.99669,1e-05,0.26026]
[1780426067185,65.99,67140.1,57.5,-0.99669,1e-05,0.26054]
[1780426072220,65.99,67142.85,57.5,-0.99667,1e-05,0.26168]
[1780426073227,65.99,67142.03,57.5,-0.99668,1e-05,0.26134]
[1780426074234,65.99,67143.43,57.5,-0.99667,1e-05,0.26192]
[1780426075241,65.99,67144.07,57.5,-0.99667,1e-05,0.26219]
[1780426076248,65.99,67147.55,57.5,-0.99665,1e-05,0.26365]
[1780426078262,65.99,67147.99,57.5,-0.99664,1e-05,0.26383]
[1780426079269,65.99,67148.97,57.5,-0.99664,1e-05,0.26424]
[1780426081284,65.99,67155.19,57.5,-0.9966,1e-05,0.26687]
[1780426082291,65.99,67158.42,57.5,-0.99658,1e-05,0.26824]
[1780426083298,65.99,67159.16,57.5,-0.99658,1e-05,0.26856]
[1780426085312,65.99,67159.8,57.5,-0.99657,1e-05,0.26883]
[1780426087326,65.99,67162.37,57.5,-0.99656,1e-05,0.26993]
[1780426088532,65.99,67162.37,57.5,-0.99656,1e-05,0.26993]
[1780426088686,65.99,67162.37,57.5,-0.99656,1e-05,0.26993]
[1780426088711,65.99,67165.7,57.5,-0.99654,1e-05,0.27136]
[1780426089339,65.99,67173.25,57.5,-0.99649,1e-05,0.27462]
[1780426090347,65.99,67176.56,57.5,-0.99647,1e-05,0.27606]
[1780426091783,65.99,67176.56,57.5,-0.99647,1e-05,0.27606]
[1780426091796,65.99,67178.35,57.5,-0.99646,1e-05,0.27684]
[1780426092361,65.99,67183.54,57.5,-0.99643,1e-05,0.27912]
[1780426093368,65.99,67186.56,57.5,-0.99641,1e-05,0.28045]
[1780426095382,65.99,67186.86,57.5,-0.99641,1e-05,0.28059]
[1780426096389,65.99,67187.34,57.5,-0.9964,1e-05,0.2808]
[1780426097303,65.99,67187.34,57.5,-0.9964,1e-05,0.2808]
[1780426097396,65.99,67194.21,57.5,-0.99636,1e-05,0.28385]
[1780426098385,65.99,67194.21,57.5,-0.99636,1e-05,0.28385]
[1780426098403,65.99,67197.14,57.5,-0.99634,1e-05,0.28517]
[1780426099410,65.99,67199.84,57.5,-0.99633,1e-05,0.28638]
[1780426101424,65.99,67194.5,57.5,-0.99636,1e-05,0.28398]
[1780426103438,65.99,67193.25,57.5,-0.99637,1e-05,0.28342]
[1780426105453,65.99,67193.79,57.5,-0.99636,1e-05,0.28367]
[1780426106776,65.99,67193.79,57.5,-0.99636,1e-05,0.28367]
[1780426106850,65.99,67190.52,57.5,-0.99638,1e-05,0.28221]
[1780426107467,65.99,67185.14,57.5,-0.99642,1e-05,0.27983]
[1780426108474,65.99,67184.1,57.5,-0.99642,1e-05,0.27937]
[1780426109481,65.99,67182.18,57.5,-0.99644,1e-05,0.27852]
[1780426110488,65.99,67181.08,57.5,-0.99644,1e-05,0.27804]
[1780426111495,65.99,67182.03,57.5,-0.99646,1e-05,0.277]
[1780426112760,65.99,67182.03,57.5,-0.99646,1e-05,0.277]
[1780426112862,65.99,67181.67,57.5,-0.99646,1e-05,0.27684]
[1780426118544,65.99,67181.39,57.5,-0.99646,1e-05,0.27672]
[1780426120558,65.99,67182.36,57.5,-0.99645,1e-05,0.27714]
[1780426121565,65.99,67181.77,57.5,-0.99646,1e-05,0.27688]
[1780426123579,65.99,67181.31,57.5,-0.99646,1e-05,0.27668]
[1780426126600,65.99,67183.68,57.5,-0.99645,1e-05,0.27772]
[1780426127606,65.99,67182.73,57.5,-0.99645,1e-05,0.2773]
[1780426130628,65.99,67183.16,57.5,-0.99645,1e-05,0.27749]
[1780426131635,65.99,67182.64,57.5,-0.99645,1e-05,0.27726]
[1780426132642,65.99,67179.97,57.5,-0.99647,1e-05,0.2761]
[1780426135663,65.99,67180.53,57.5,-0.99647,1e-05,0.27634]
[1780426136670,65.99,67183.99,57.5,-0.99644,1e-05,0.27786]
[1780426137680,65.99,67185.48,57.5,-0.99643,1e-05,0.27851]
[1780426138686,65.99,67192.01,57.5,-0.99639,1e-05,0.2814]
[1780426139694,65.99,67185.36,57.5,-0.99644,1e-05,0.27846]
[1780426140701,65.99,67181.39,57.5,-0.99646,1e-05,0.27672]
[1780426141284,65.99,67181.39,57.5,-0.99646,1e-05,0.27672]
[1780426141709,65.99,67170.62,57.5,-0.99653,1e-05,0.27204]
[1780426142716,65.99,67159.76,57.5,-0.99659,1e-05,0.26739]
[1780426143911,65.99,67172.0,57.5,-0.99652,1e-05,0.27263]
[1780426144730,65.99,67171.47,57.5,-0.99652,1e-05,0.27241]
[1780426146744,65.99,67172.92,57.5,-0.99651,1e-05,0.27303]
[1780426147751,65.99,67171.87,57.5,-0.99652,1e-05,0.27258]
[1780426148758,65.99,67171.29,57.5,-0.99652,1e-05,0.27233]
[1780426149765,65.99,67173.25,57.5,-0.99651,1e-05,0.27318]
[1780426151222,65.99,67172.89,57.5,-0.99651,1e-05,0.27302]
[1780426151778,65.99,67176.47,57.5,-0.99649,1e-05,0.27457]
[1780426152785,65.99,67179.46,57.5,-0.99647,1e-05,0.27587]
[1780426154647,65.99,67179.34,57.5,-0.99647,1e-05,0.27582]
[1780426154800,65.99,67183.61,57.5,-0.99645,1e-05,0.27769]
[1780426158829,65.99,67184.25,57.5,-0.99644,1e-05,0.27797]
[1780426159836,65.99,67185.05,57.5,-0.99644,1e-05,0.27832]
[1780426161850,65.99,67185.7,57.5,-0.99643,1e-05,0.27861]
[1780426164871,65.99,67188.07,57.5,-0.99642,1e-05,0.27965]
[1780426165877,65.99,67195.46,57.5,-0.99637,1e-05,0.28293]
[1780426166884,65.99,67201.36,57.5,-0.99633,1e-05,0.28557]
[1780426169906,65.99,67203.7,57.5,-0.99632,1e-05,0.28662]
[1780426170948,65.99,67203.7,57.5,-0.99632,1e-05,0.28662]
[1780426170961,65.99,67206.24,57.5,-0.9963,1e-05,0.28777]
[1780426172151,65.99,67206.24,57.5,-0.9963,1e-05,0.28777]
[1780426171920,65.99,67211.69,57.5,-0.99629,1e-05,0.28874]
[1780426172927,65.99,67214.85,57.5,-0.99627,1e-05,0.29017]
[1780426173934,65.99,67215.79,57.5,-0.99626,1e-05,0.2906]
[1780426174942,65.99,67217.49,57.5,-0.99625,1e-05,0.29138]
[1780426175948,65.99,67213.84,57.5,-0.99627,1e-05,0.28971]
[1780426176958,65.99,67193.72,57.5,-0.9964,1e-05,0.28068]
[1780426177963,65.99,67185.11,57.5,-0.99646,1e-05,0.27689]
[1780426178969,65.99,67182.12,57.5,-0.99647,1e-05,0.27558]
[1780426179405,65.99,67182.12,57.5,-0.99647,1e-05,0.27558]
[1780426182997,65.99,67189.48,57.5,-0.99643,1e-05,0.27881]
[1780426184006,65.99,67193.1,57.5,-0.99641,1e-05,0.28041]
[1780426185011,65.99,67193.5,57.5,-0.9964,1e-05,0.28058]
[1780426186019,65.99,67194.22,57.5,-0.9964,1e-05,0.2809]
[1780426188033,65.99,67195.27,57.5,-0.99639,1e-05,0.28137]
[1780426189039,65.99,67195.77,57.5,-0.99639,1e-05,0.28159]
[1780426193066,65.99,67192.57,57.5,-0.99641,1e-05,0.28017]
[1780426194073,65.99,67189.11,57.5,-0.99643,1e-05,0.27864]
[1780426195081,65.99,67188.02,57.5,-0.99644,1e-05,0.27816]
[1780426197095,65.99,67187.37,57.5,-0.99644,1e-05,0.27788]
[1780426198102,65.99,67184.58,57.5,-0.99646,1e-05,0.27666]
[1780426199109,65.99,67183.06,57.5,-0.99647,1e-05,0.27599]
[1780426200365,65.99,67183.03,57.5,-0.99647,1e-05,0.27598]
[1780426201127,65.99,67178.08,57.5,-0.9965,1e-05,0.27382]
[1780426202996,65.99,67177.88,57.5,-0.9965,1e-05,0.27374]
[1780426203142,65.99,67176.25,57.5,-0.99651,1e-05,0.27303]
[1780426204150,65.99,67170.99,57.5,-0.99654,1e-05,0.27076]
[1780426205156,65.99,67171.49,57.5,-0.99654,1e-05,0.27098]
[1780426206166,65.99,67179.48,57.5,-0.99649,1e-05,0.27443]
[1780426207173,65.99,67186.72,57.5,-0.99645,1e-05,0.27759]
[1780426208180,65.99,67191.14,57.5,-0.99642,1e-05,0.27954]
[1780426209189,65.99,67192.39,57.5,-0.99641,1e-05,0.28009]
[1780426210194,65.99,67191.43,57.5,-0.99642,1e-05,0.27967]
[1780426212208,65.99,67190.98,57.5,-0.99642,1e-05,0.27947]
[1780426213215,65.99,67188.48,57.5,-0.99643,1e-05,0.27837]
[1780426214222,65.99,67186.46,57.5,-0.99645,1e-05,0.27748]
[1780426216236,65.99,67187.66,57.5,-0.99644,1e-05,0.27801]
[1780426217243,65.99,67186.48,57.5,-0.99645,1e-05,0.27749]
[1780426220264,65.99,67187.08,57.5,-0.99644,1e-05,0.27775]
[1780426221301,65.99,67185.33,57.5,-0.99645,1e-05,0.27698]
[1780426222281,65.99,67181.74,57.5,-0.99648,1e-05,0.27542]
[1780426223288,65.99,67180.26,57.5,-0.99649,1e-05,0.27477]
[1780426225302,65.99,67180.89,57.5,-0.99648,1e-05,0.27505]
[1780426226308,65.99,67183.01,57.5,-0.99647,1e-05,0.27597]
[1780426227316,65.99,67180.94,57.5,-0.99648,1e-05,0.27507]
[1780426228323,65.99,67179.76,57.5,-0.99649,1e-05,0.27455]
[1780426229330,65.99,67179.35,57.5,-0.99649,1e-05,0.27438]
[1780426230620,65.99,67172.1,57.5,-0.99654,1e-05,0.27124]
[1780426232287,65.99,67171.05,57.5,-0.99656,1e-05,0.26936]
[1780426232352,65.99,67169.92,57.5,-0.99657,1e-05,0.26888]
[1780426233486,65.99,67169.47,57.5,-0.99657,1e-05,0.26868]
[1780426234365,65.99,67165.62,57.5,-0.99659,1e-05,0.26704]
[1780426235372,65.99,67165.05,57.5,-0.9966,1e-05,0.2668]
[1780426236908,65.99,67164.64,57.5,-0.9966,1e-05,0.26663]
[1780426237386,65.99,67169.62,57.5,-0.99657,1e-05,0.26875]
[1780426238393,65.99,67175.96,57.5,-0.99653,1e-05,0.27147]
[1780426239400,65.99,67178.62,57.5,-0.99651,1e-05,0.27261]
[1780426241414,65.99,67177.62,57.5,-0.99652,1e-05,0.27218]
[1780426242421,65.99,67178.38,57.5,-0.99651,1e-05,0.27251]
[1780426243428,65.99,67177.86,57.5,-0.99652,1e-05,0.27229]
[1780426244435,65.99,67176.19,57.5,-0.99653,1e-05,0.27157]
[1780426245442,65.99,67175.57,57.5,-0.99653,1e-05,0.2713]
[1780426246449,65.99,67174.43,57.5,-0.99654,1e-05,0.27081]
[1780426247456,65.99,67173.73,57.5,-0.99654,1e-05,0.27051]
[1780426248463,65.99,67175.3,57.5,-0.99653,1e-05,0.27118]
[1780426249470,65.99,67174.75,57.5,-0.99654,1e-05,0.27095]
[1780426252491,65.99,67173.59,57.5,-0.99654,1e-05,0.27045]
[1780426253498,65.99,67175.46,57.5,-0.99653,1e-05,0.27125]
[1780426254505,65.99,67180.0,57.5,-0.9965,1e-05,0.27321]
[1780426255512,65.99,67181.81,57.5,-0.99649,1e-05,0.274]
[1780426256519,65.99,67178.99,57.5,-0.99651,1e-05,0.27277]
[1780426257526,65.99,67178.27,57.5,-0.99652,1e-05,0.27246]
[1780426258533,65.99,67175.91,57.5,-0.99653,1e-05,0.27144]
[1780426259540,65.99,67175.33,57.5,-0.99653,1e-05,0.27119]
[1780426261555,65.99,67176.13,57.5,-0.99653,1e-05,0.27154]
[1780426262562,65.99,67180.7,57.5,-0.9965,1e-05,0.27351]
[1780426263569,65.99,67182.34,57.5,-0.99649,1e-05,0.27423]
[1780426264576,65.99,67183.63,57.5,-0.99648,1e-05,0.27479]
[1780426267597,65.99,67185.53,57.5,-0.99647,1e-05,0.27562]
[1780426269613,65.99,67184.23,57.5,-0.99648,1e-05,0.27505]
[1780426270620,65.99,67187.78,57.5,-0.99646,1e-05,0.2766]
[1780426271627,65.99,67184.87,57.5,-0.99648,1e-05,0.27533]
[1780426272634,65.99,67184.18,57.5,-0.99648,1e-05,0.27503]
[1780426273641,65.99,67183.39,57.5,-0.99648,1e-05,0.27468]
[1780426274648,65.99,67178.54,57.5,-0.99651,1e-05,0.27258]
[1780426275655,65.99,67171.37,57.5,-0.99656,1e-05,0.2695]
[1780426276662,65.99,67170.88,57.5,-0.99656,1e-05,0.26929]
[1780426277669,65.99,67170.38,57.5,-0.99656,1e-05,0.26907]
[1780426280692,65.99,67172.01,57.5,-0.99655,1e-05,0.26977]
[1780426281699,65.99,67172.74,57.5,-0.99655,1e-05,0.27008]
[1780426282706,65.99,67172.19,57.5,-0.99655,1e-05,0.26985]
[1780426283713,65.99,67173.15,57.5,-0.99655,1e-05,0.27026]
[1780426285727,65.99,67172.42,57.5,-0.99655,1e-05,0.26994]
[1780426286734,65.99,67173.5,57.5,-0.99654,1e-05,0.27041]
[1780426287741,65.99,67179.85,57.5,-0.99651,1e-05,0.27315]
[1780426288749,65.99,67183.19,57.5,-0.99649,1e-05,0.2746]
[1780426290339,65.99,67183.43,57.5,-0.99648,1e-05,0.2747]
[1780426292777,65.99,67183.52,57.5,-0.9965,1e-05,0.27329]
[1780426294791,65.99,67179.75,57.5,-0.99652,1e-05,0.27166]
[1780426295799,65.99,67176.52,57.5,-0.99654,1e-05,0.27027]
[1780426296641,65.99,67176.52,57.5,-0.99654,1e-05,0.27027]
[1780426296805,65.99,67158.33,57.5,-0.99665,1e-05,0.26256]
[1780426297664,65.99,67158.33,57.5,-0.99665,1e-05,0.26256]
[1780426297821,65.99,67152.34,57.5,-0.99669,1e-05,0.26006]
[1780426298821,65.99,67152.39,57.5,-0.99669,1e-05,0.26008]
[1780426299828,65.99,67151.9,57.5,-0.99669,1e-05,0.25988]
[1780426300836,65.99,67152.52,57.5,-0.99669,1e-05,0.26013]
[1780426301842,65.99,67157.58,57.5,-0.99666,1e-05,0.26224]
[1780426302849,65.99,67158.4,57.5,-0.99665,1e-05,0.26259]
[1780426303856,65.99,67160.12,57.5,-0.99664,1e-05,0.26331]
[1780426305870,65.99,67160.75,57.5,-0.99664,1e-05,0.26357]
[1780426306877,65.99,67157.33,57.5,-0.99666,1e-05,0.26214]
[1780426307884,65.99,67156.75,57.5,-0.99666,1e-05,0.2619]
[1780426308891,65.99,67155.2,57.5,-0.99667,1e-05,0.26125]
[1780426309898,65.99,67156.11,57.5,-0.99667,1e-05,0.26163]
[1780426312919,65.99,67155.64,57.5,-0.99667,1e-05,0.26143]
[1780426314933,65.99,67157.12,57.5,-0.99666,1e-05,0.26205]
[1780426316947,65.99,67156.36,57.5,-0.99666,1e-05,0.26173]
[1780426317954,65.99,67154.24,57.5,-0.99668,1e-05,0.26085]
[1780426318961,65.99,67153.51,57.5,-0.99668,1e-05,0.26055]
[1780426319968,65.99,67151.89,57.5,-0.99669,1e-05,0.25987]
[1780426321982,65.99,67153.7,57.5,-0.99668,1e-05,0.26062]
[1780426327017,65.99,67153.79,57.5,-0.99668,1e-05,0.26066]
[1780426328024,65.99,67151.65,57.5,-0.99669,1e-05,0.25977]
[1780426329031,65.99,67149.86,57.5,-0.9967,1e-05,0.25903]
[1780426331045,65.99,67150.71,57.5,-0.9967,1e-05,0.25938]
[1780426332052,65.99,67152.45,57.5,-0.99669,1e-05,0.2601]
[1780426336086,65.99,67146.58,57.5,-0.99672,1e-05,0.25768]
[1780426337292,65.99,67140.32,57.5,-0.99676,1e-05,0.25511]
[1780426338099,65.99,67138.55,57.5,-0.99677,1e-05,0.25438]
[1780426339105,65.99,67133.89,57.5,-0.99679,1e-05,0.25249]
[1780426340113,65.99,67131.81,57.5,-0.99681,1e-05,0.25165]
[1780426341120,65.99,67132.67,57.5,-0.9968,1e-05,0.252]
[1780426343133,65.99,67133.12,57.5,-0.9968,1e-05,0.25218]
[1780426344141,65.99,67133.57,57.5,-0.9968,1e-05,0.25236]
[1780426347162,65.99,67134.1,57.5,-0.99679,1e-05,0.25258]
[1780426348169,65.99,67135.61,57.5,-0.99678,1e-05,0.25319]
[1780426349176,65.99,67135.17,57.5,-0.99679,1e-05,0.25301]
[1780426352197,65.99,67134.47,57.5,-0.99681,1e-05,0.25137]
[1780426353204,65.99,67128.43,57.5,-0.99684,1e-05,0.24894]
[1780426354294,65.99,67128.43,57.5,-0.99684,1e-05,0.24894]
[1780426354418,65.99,67128.43,57.5,-0.99684,1e-05,0.24894]
[1780426354373,65.99,67125.07,57.5,-0.99686,1e-05,0.2476]
[1780426355736,65.99,67125.03,57.5,-0.99686,1e-05,0.24758]
[1780426356225,65.99,67133.47,57.5,-0.99681,1e-05,0.25096]
[1780426357232,65.99,67134.12,57.5,-0.99681,1e-05,0.25122]
[1780426358239,65.99,67134.7,57.5,-0.99681,1e-05,0.25146]
[1780426359246,65.99,67134.24,57.5,-0.99681,1e-05,0.25127]
[1780426362267,65.99,67135.21,57.5,-0.9968,1e-05,0.25166]
[1780426363274,65.99,67132.98,57.5,-0.99682,1e-05,0.25076]
[1780426365288,65.99,67132.28,57.5,-0.99682,1e-05,0.25048]
[1780426366294,65.99,67130.41,57.5,-0.99683,1e-05,0.24973]
[1780426368308,65.99,67130.85,57.5,-0.99683,1e-05,0.24991]
[1780426371330,65.99,67131.66,57.5,-0.99682,1e-05,0.25023]
[1780426372337,65.99,67135.32,57.5,-0.9968,1e-05,0.25171]
[1780426373344,65.99,67134.28,57.5,-0.99681,1e-05,0.25129]
[1780426375358,65.99,67133.62,57.5,-0.99681,1e-05,0.25102]
[1780426378379,65.99,67132.53,57.5,-0.99682,1e-05,0.25058]
[1780426379386,65.99,67129.55,57.5,-0.99684,1e-05,0.24939]
[1780426380393,65.99,67127.83,57.5,-0.99684,1e-05,0.2487]
[1780426381400,65.99,67128.95,57.5,-0.99684,1e-05,0.24915]
[1780426382407,65.99,67126.87,57.5,-0.99685,1e-05,0.24831]
[1780426383413,65.99,67125.44,57.5,-0.99686,1e-05,0.24774]
[1780426384421,65.99,67127.79,57.5,-0.99685,1e-05,0.24868]
[1780426385428,65.99,67129.3,57.5,-0.99684,1e-05,0.24929]
[1780426386435,65.99,67128.14,57.5,-0.99684,1e-05,0.24882]
[1780426389456,65.99,67128.69,57.5,-0.99684,1e-05,0.24904]
[1780426390825,65.99,67128.69,57.5,-0.99684,1e-05,0.24904]
[1780426390892,65.99,67128.62,57.5,-0.99684,1e-05,0.24901]
[1780426391895,65.99,67128.62,57.5,-0.99684,1e-05,0.24901]
[1780426392018,65.99,67117.27,57.5,-0.9969,1e-05,0.2445]
[1780426392583,65.99,67110.92,57.5,-0.99694,1e-05,0.24201]
[1780426393991,65.99,67108.19,57.5,-0.99695,1e-05,0.24095]
[1780426394595,65.99,67105.74,57.5,-0.99697,1e-05,0.24]
[1780426395602,65.99,67104.96,57.5,-0.99697,1e-05,0.23969]
[1780426397616,65.99,67106.51,57.5,-0.99696,1e-05,0.24029]
[1780426400090,65.99,67106.51,57.5,-0.99696,1e-05,0.24029]
[1780426400161,65.99,67106.51,57.5,-0.99696,1e-05,0.24029]
[1780426400366,65.99,67106.51,57.5,-0.99696,1e-05,0.24029]
[1780426400392,65.99,67105.17,57.5,-0.99697,1e-05,0.23977]
[1780426400650,65.99,67090.18,57.5,-0.99705,1e-05,0.23402]
[1780426401670,65.99,67090.18,57.5,-0.99705,1e-05,0.23402]
[1780426402397,65.99,67080.31,57.5,-0.9971,1e-05,0.2303]
[1780426402660,65.99,67078.36,57.5,-0.99711,1e-05,0.22957]
[1780426403669,65.99,67080.81,57.5,-0.9971,1e-05,0.23049]
[1780426404676,65.99,67077.8,57.5,-0.99711,1e-05,0.22937]
[1780426405683,65.99,67080.54,57.5,-0.9971,1e-05,0.23039]
[1780426406691,65.99,67081.2,57.5,-0.9971,1e-05,0.23064]
[1780426408477,65.99,67085.65,57.5,-0.99707,1e-05,0.23231]
[1780426408704,65.99,67073.57,57.5,-0.99714,1e-05,0.22779]
[1780426409711,65.99,67071.32,57.5,-0.99715,1e-05,0.22696]
[1780426411725,65.99,67067.94,57.5,-0.99718,1e-05,0.22446]
[1780426412883,65.99,67067.94,57.5,-0.99718,1e-05,0.22446]
[1780426412895,65.99,67072.26,57.5,-0.99716,1e-05,0.22605]
[1780426414169,65.99,67072.26,57.5,-0.99716,1e-05,0.22605]
[1780426414212,65.99,67061.82,57.5,-0.99721,1e-05,0.22223]
[1780426414746,65.99,67059.47,57.5,-0.99722,0.0,0.22138]
[1780426415754,65.99,67054.92,57.5,-0.99724,0.0,0.21974]
[1780426418452,65.99,67055.19,57.5,-0.99724,0.0,0.21983]
[1780426418475,65.99,67055.04,57.5,-0.99724,0.0,0.21978]
[1780426419140,65.99,67051.25,57.5,-0.99726,0.0,0.21842]
[1780426419742,65.99,67051.25,57.5,-0.99726,0.0,0.21842]
[1780426419782,65.99,67047.07,57.5,-0.99728,0.0,0.21693]
[1780426420789,65.99,67047.53,57.5,-0.99728,0.0,0.21709]
[1780426421796,65.99,67051.64,57.5,-0.99726,0.0,0.21856]
[1780426422803,65.99,67059.08,57.5,-0.99722,0.0,0.22124]
[1780426424463,65.99,67064.24,57.5,-0.9972,1e-05,0.22311]
[1780426424817,65.99,67071.98,57.5,-0.99716,1e-05,0.22595]
[1780426425824,65.99,67074.1,57.5,-0.99715,1e-05,0.22673]
[1780426427870,65.99,67074.06,57.5,-0.99715,1e-05,0.22672]
[1780426427972,65.99,67080.0,57.5,-0.99712,1e-05,0.22892]
[1780426428856,65.99,67086.19,57.5,-0.99709,1e-05,0.23124]
[1780426429863,65.99,67088.31,57.5,-0.99707,1e-05,0.23203]
[1780426430871,65.99,67091.62,57.5,-0.99706,1e-05,0.23329]
[1780426431877,65.99,67077.92,57.5,-0.99713,1e-05,0.22815]
[1780426432884,65.99,67085.96,57.5,-0.99709,1e-05,0.23115]
[1780426434195,65.99,67085.96,57.5,-0.99709,1e-05,0.23115]
[1780426434253,65.99,67085.96,57.5,-0.99709,1e-05,0.23115]
[1780426434294,65.99,67086.44,57.5,-0.99708,1e-05,0.23133]
[1780426435197,65.99,67086.44,57.5,-0.99708,1e-05,0.23133]
[1780426435276,65.99,67088.43,57.5,-0.99707,1e-05,0.23208]
[1780426435907,65.99,67085.01,57.5,-0.99709,1e-05,0.23079]
[1780426436912,65.99,67075.57,57.5,-0.99714,1e-05,0.22727]
[1780426437919,65.99,67074.95,57.5,-0.99714,1e-05,0.22704]
[1780426438931,65.99,67079.61,57.5,-0.99712,1e-05,0.22877]
[1780426439937,65.99,67083.64,57.5,-0.9971,1e-05,0.23028]
[1780426440944,65.99,67082.16,57.5,-0.99711,1e-05,0.22973]
[1780426441951,65.99,67081.32,57.5,-0.99711,1e-05,0.22941]
[1780426442674,65.99,67081.32,57.5,-0.99711,1e-05,0.22941]
[1780426442958,65.99,67065.88,57.5,-0.99719,1e-05,0.22371]
[1780426443640,65.99,67065.88,57.5,-0.99719,1e-05,0.22371]
[1780426443965,65.99,67057.32,57.5,-0.99723,0.0,0.2206]
[1780426444972,65.99,67056.21,57.5,-0.99724,0.0,0.2202]
[1780426445979,65.99,67054.84,57.5,-0.99724,0.0,0.21971]
[1780426447141,65.99,67054.38,57.5,-0.99725,0.0,0.21954]
[1780426447993,65.99,67056.77,57.5,-0.99724,0.0,0.2204]
[1780426450008,65.99,67056.02,57.5,-0.99724,0.0,0.22013]
[1780426453361,65.99,67063.42,57.5,-0.9972,1e-05,0.22281]
[1780426454068,65.99,67058.68,57.5,-0.99723,0.0,0.22109]
[1780426455075,65.99,67056.05,57.5,-0.99724,0.0,0.22014]
[1780426456082,65.99,67056.82,57.5,-0.99724,0.0,0.22042]
[1780426457089,65.99,67060.89,57.5,-0.99721,0.0,0.22189]
[1780426458096,65.99,67067.14,57.5,-0.99718,1e-05,0.22417]
[1780426459103,65.99,67069.14,57.5,-0.99717,1e-05,0.2249]
[1780426460110,65.99,67070.15,57.5,-0.99717,1e-05,0.22527]
[1780426461117,65.99,67072.43,57.5,-0.99716,1e-05,0.22611]
[1780426462124,65.99,67073.73,57.5,-0.99715,1e-05,0.22659]
[1780426463300,65.99,67074.98,57.5,-0.99714,1e-05,0.22706]
[1780426464138,65.99,67075.54,57.5,-0.99714,1e-05,0.22726]
[1780426465145,65.99,67075.08,57.5,-0.99714,1e-05,0.22709]
[1780426469159,65.99,67075.17,57.5,-0.99714,1e-05,0.22713]
[1780426469176,65.99,67076.23,57.5,-0.99714,1e-05,0.22752]
[1780426470183,65.99,67081.21,57.5,-0.99711,1e-05,0.22937]
[1780426471190,65.99,67083.59,57.5,-0.99711,1e-05,0.22899]
[1780426472197,65.99,67086.11,57.5,-0.9971,1e-05,0.22993]
[1780426473204,65.99,67090.29,57.5,-0.99708,1e-05,0.2315]
[1780426474211,65.99,67091.48,57.5,-0.99707,1e-05,0.23195]
[1780426475137,65.99,67091.48,57.5,-0.99707,1e-05,0.23195]
[1780426475218,65.99,67091.05,57.5,-0.99708,1e-05,0.23179]
[1780426476225,65.99,67092.07,57.5,-0.99707,1e-05,0.23217]
[1780426477232,65.99,67092.48,57.5,-0.99707,1e-05,0.23233]
[1780426478239,65.99,67091.67,57.5,-0.99707,1e-05,0.23202]
[1780426479246,65.99,67090.37,57.5,-0.99708,1e-05,0.23153]
[1780426480253,65.99,67089.89,57.5,-0.99708,1e-05,0.23135]
[1780426481260,65.99,67079.81,57.5,-0.99713,1e-05,0.22759]
[1780426482267,65.99,67076.37,57.5,-0.99715,1e-05,0.22631]
[1780426486295,65.99,67077.03,57.5,-0.99715,1e-05,0.22656]
[1780426488309,65.99,67070.26,57.5,-0.99718,1e-05,0.22407]
[1780426489316,65.99,67066.76,57.5,-0.9972,1e-05,0.22279]
[1780426491330,65.99,67063.97,57.5,-0.99721,1e-05,0.22177]
[1780426492337,65.99,67061.14,57.5,-0.99723,0.0,0.22075]
[1780426493344,65.99,67059.42,57.5,-0.99724,0.0,0.22013]
[1780426494099,65.99,67059.42,57.5,-0.99724,0.0,0.22013]
[1780426494269,65.99,67059.42,57.5,-0.99724,0.0,0.22013]
[1780426494589,65.99,67059.42,57.5,-0.99724,0.0,0.22013]
[1780426494351,65.99,67058.21,57.5,-0.99724,0.0,0.21969]
[1780426495358,65.99,67048.03,57.5,-0.99729,0.0,0.21606]
[1780426496365,65.99,67045.71,57.5,-0.9973,0.0,0.21524]
[1780426499528,65.99,67044.87,57.5,-0.99731,0.0,0.21494]
[1780426499701,65.99,67044.87,57.5,-0.99731,0.0,0.21494]
[1780426499721,65.99,67044.87,57.5,-0.99731,0.0,0.21494]
[1780426500399,65.99,67040.13,57.5,-0.99733,0.0,0.21327]
[1780426501003,65.99,67040.13,57.5,-0.99733,0.0,0.21327]
[1780426501018,65.99,67040.13,57.5,-0.99733,0.0,0.21327]
[1780426501401,65.99,67042.47,57.5,-0.99732,0.0,0.21409]
[1780426502422,65.99,67047.17,57.5,-0.9973,0.0,0.21575]
[1780426503427,65.99,67049.96,57.5,-0.99728,0.0,0.21674]
[1780426504481,65.99,67050.76,57.5,-0.99728,0.0,0.21703]
[1780426505448,65.99,67053.0,57.5,-0.99727,0.0,0.21783]
[1780426506455,65.99,67055.17,57.5,-0.99726,0.0,0.2186]
[1780426507462,65.99,67054.14,57.5,-0.99726,0.0,0.21823]
[1780426510483,65.99,67053.75,57.5,-0.99727,0.0,0.21809]
[1780426511490,65.99,67059.01,57.5,-0.99724,0.0,0.21998]
[1780426512497,65.99,67061.63,57.5,-0.99723,0.0,0.22093]
[1780426513504,65.99,67062.63,57.5,-0.99722,0.0,0.22129]
[1780426515518,65.99,67063.06,57.5,-0.99722,0.0,0.22145]
[1780426516526,65.99,67066.12,57.5,-0.9972,1e-05,0.22256]
[1780426518499,65.99,67066.37,57.5,-0.9972,1e-05,0.22265]
[1780426518591,65.99,67066.37,57.5,-0.9972,1e-05,0.22265]
[1780426518543,65.99,67067.45,57.5,-0.9972,1e-05,0.22304]
[1780426519800,65.99,67067.15,57.5,-0.9972,1e-05,0.22293]
[1780426520557,65.99,67074.12,57.5,-0.99716,1e-05,0.22548]
[1780426521564,65.99,67078.43,57.5,-0.99714,1e-05,0.22707]
[1780426522571,65.99,67081.74,57.5,-0.99712,1e-05,0.2283]
[1780426523578,65.99,67082.6,57.5,-0.99712,1e-05,0.22862]
[1780426524585,65.99,67079.45,57.5,-0.99714,1e-05,0.22745]
[1780426525592,65.99,67076.41,57.5,-0.99715,1e-05,0.22633]
[1780426526599,65.99,67078.03,57.5,-0.99714,1e-05,0.22693]
[1780426527606,65.99,67079.76,57.5,-0.99713,1e-05,0.22757]
[1780426528613,65.99,67080.24,57.5,-0.99713,1e-05,0.22775]
[1780426530627,65.99,67080.69,57.5,-0.99713,1e-05,0.22791]
[1780426531634,65.99,67083.91,57.5,-0.99713,1e-05,0.22784]
[1780426532641,65.99,67087.52,57.5,-0.99711,1e-05,0.22919]
[1780426533648,65.99,67088.39,57.5,-0.99711,1e-05,0.22951]
[1780426534655,65.99,67084.1,57.5,-0.99713,1e-05,0.22792]
[1780426535662,65.99,67096.72,57.5,-0.99706,1e-05,0.23265]
[1780426537071,65.99,67105.73,57.5,-0.99701,1e-05,0.23608]
[1780426538054,65.99,67099.92,57.5,-0.99705,1e-05,0.23386]
[1780426538683,65.99,67094.32,57.5,-0.99707,1e-05,0.23174]
[1780426539690,65.99,67094.95,57.5,-0.99707,1e-05,0.23198]
[1780426540697,65.99,67093.98,57.5,-0.99708,1e-05,0.23161]
[1780426542710,65.99,67094.45,57.5,-0.99707,1e-05,0.23179]
[1780426543718,65.99,67099.75,57.5,-0.99705,1e-05,0.2338]
[1780426544725,65.99,67104.81,57.5,-0.99702,1e-05,0.23572]
[1780426545732,65.99,67107.95,57.5,-0.997,1e-05,0.23693]
[1780426546739,65.99,67107.39,57.5,-0.99701,1e-05,0.23671]
[1780426547702,65.99,67107.39,57.5,-0.99701,1e-05,0.23671]
[1780426547746,65.99,67108.39,57.5,-0.997,1e-05,0.2371]
[1780426549501,65.99,67108.39,57.5,-0.997,1e-05,0.2371]
[1780426549554,65.99,67115.72,57.5,-0.99696,1e-05,0.23993]
[1780426549760,65.99,67120.14,57.5,-0.99694,1e-05,0.24165]
[1780426550767,65.99,67121.07,57.5,-0.99693,1e-05,0.24201]
[1780426551774,65.99,67115.06,57.5,-0.99696,1e-05,0.23967]
[1780426553789,65.99,67118.06,57.5,-0.99695,1e-05,0.24084]
[1780426555803,65.99,67119.18,57.5,-0.99694,1e-05,0.24128]
[1780426558824,65.99,67121.44,57.5,-0.99693,1e-05,0.24216]
[1780426560303,65.99,67121.44,57.5,-0.99693,1e-05,0.24216]
[1780426560838,65.99,67126.69,57.5,-0.9969,1e-05,0.24422]
[1780426561845,65.99,67127.84,57.5,-0.99689,1e-05,0.24468]
[1780426562853,65.99,67128.52,57.5,-0.99689,1e-05,0.24495]
[1780426563810,65.99,67128.52,57.5,-0.99689,1e-05,0.24495]
[1780426563831,65.99,67128.52,57.5,-0.99689,1e-05,0.24495]
[1780426563862,65.99,67121.93,57.5,-0.99693,1e-05,0.24235]
[1780426565007,65.99,67121.93,57.5,-0.99693,1e-05,0.24235]
[1780426565025,65.99,67117.62,57.5,-0.99695,1e-05,0.24067]
[1780426566609,65.99,67119.08,57.5,-0.99694,1e-05,0.24124]
[1780426567888,65.99,67121.87,57.5,-0.99693,1e-05,0.24233]
[1780426568895,65.99,67124.11,57.5,-0.99692,1e-05,0.24321]
[1780426571916,65.99,67124.84,57.5,-0.99691,1e-05,0.24349]
[1780426572923,65.99,67122.86,57.5,-0.99692,1e-05,0.24272]
[1780426573929,65.99,67121.51,57.5,-0.99693,1e-05,0.24219]
[1780426574937,65.99,67123.12,57.5,-0.99692,1e-05,0.24282]
[1780426575945,65.99,67121.88,57.5,-0.99693,1e-05,0.24233]
[1780426576951,65.99,67119.49,57.5,-0.99694,1e-05,0.2414]
[1780426577958,65.99,67121.5,57.5,-0.99693,1e-05,0.24218]
[1780426578966,65.99,67128.12,57.5,-0.99689,1e-05,0.24479]
[1780426579973,65.99,67130.59,57.5,-0.99688,1e-05,0.24576]
[1780426584004,65.99,67132.08,57.5,-0.99687,1e-05,0.24636]
[1780426585010,65.99,67132.95,57.5,-0.99687,1e-05,0.2467]
[1780426587024,65.99,67133.94,57.5,-0.99686,1e-05,0.2471]
[1780426588151,65.99,67133.94,57.5,-0.99686,1e-05,0.2471]
[1780426588507,65.99,67133.94,57.5,-0.99686,1e-05,0.2471]
[1780426588551,65.99,67133.65,57.5,-0.99686,1e-05,0.24698]
[1780426589247,65.99,67133.65,57.5,-0.99686,1e-05,0.24698]
[1780426589298,65.99,67139.54,57.5,-0.99683,1e-05,0.24934]
[1780426590045,65.99,67148.99,57.5,-0.99678,1e-05,0.25315]
[1780426591056,65.99,67149.96,57.5,-0.99679,1e-05,0.25218]
[1780426592062,65.99,67149.21,57.5,-0.99679,1e-05,0.25187]
[1780426593069,65.99,67148.09,57.5,-0.9968,1e-05,0.25142]
[1780426594076,65.99,67146.43,57.5,-0.99681,1e-05,0.25075]
[1780426595083,65.99,67148.19,57.5,-0.9968,1e-05,0.25146]
[1780426596090,65.99,67150.47,57.5,-0.99678,1e-05,0.25239]
[1780426597098,65.99,67147.91,57.5,-0.9968,1e-05,0.25135]
[1780426600119,65.99,67153.45,57.5,-0.99677,1e-05,0.2536]
[1780426601126,65.99,67158.29,57.5,-0.99674,1e-05,0.25558]
[1780426602473,65.99,67158.29,57.5,-0.99674,1e-05,0.25558]
[1780426602512,65.99,67167.62,57.5,-0.99669,1e-05,0.25943]
[1780426603669,65.99,67167.62,57.5,-0.99669,1e-05,0.25943]
[1780426603701,65.99,67179.02,57.5,-0.99662,1e-05,0.2642]
[1780426603839,65.99,67179.02,57.5,-0.99662,1e-05,0.2642]
[1780426604425,65.99,67188.74,57.5,-0.99656,1e-05,0.26833]
[1780426605154,65.99,67187.21,57.5,-0.99657,1e-05,0.26768]
[1780426606546,65.99,67190.22,57.5,-0.99655,1e-05,0.26897]
[1780426607168,65.99,67192.87,57.5,-0.99654,1e-05,0.27011]
[1780426608175,65.99,67194.26,57.5,-0.99653,1e-05,0.2707]
[1780426609182,65.99,67193.37,57.5,-0.99653,1e-05,0.27032]
[1780426610189,65.99,67192.76,57.5,-0.99654,1e-05,0.27006]
[1780426612203,65.99,67192.09,57.5,-0.99654,1e-05,0.26977]
[1780426615224,65.99,67191.66,57.5,-0.99654,1e-05,0.26959]
[1780426617238,65.99,67188.1,57.5,-0.99656,1e-05,0.26806]
[1780426618245,65.99,67187.06,57.5,-0.99657,1e-05,0.26762]
[1780426619252,65.99,67185.85,57.5,-0.99658,1e-05,0.2671]
[1780426622273,65.99,67181.82,57.5,-0.9966,1e-05,0.26539]
[1780426623280,65.99,67180.79,57.5,-0.99661,1e-05,0.26495]
[1780426624287,65.99,67182.57,57.5,-0.9966,1e-05,0.26571]
[1780426625294,65.99,67184.19,57.5,-0.99659,1e-05,0.26639]
[1780426626301,65.99,67186.61,57.5,-0.99657,1e-05,0.26742]
[1780426628315,65.99,67183.68,57.5,-0.99659,1e-05,0.26618]
[1780426629322,65.99,67182.57,57.5,-0.9966,1e-05,0.26571]
[1780426630329,65.99,67177.59,57.5,-0.99663,1e-05,0.2636]
[1780426631336,65.99,67175.9,57.5,-0.99664,1e-05,0.26289]
[1780426632722,65.99,67175.9,57.5,-0.99664,1e-05,0.26289]
[1780426632342,65.99,67176.65,57.5,-0.99663,1e-05,0.26321]
[1780426633350,65.99,67177.86,57.5,-0.99663,1e-05,0.26371]
[1780426634357,65.99,67182.21,57.5,-0.9966,1e-05,0.26555]
[1780426635364,65.99,67185.95,57.5,-0.99658,1e-05,0.26714]
[1780426636371,65.99,67187.62,57.5,-0.99657,1e-05,0.26786]
[1780426638385,65.99,67188.41,57.5,-0.99656,1e-05,0.26819]
[1780426640399,65.99,67185.08,57.5,-0.99658,1e-05,0.26677]
[1780426641406,65.99,67182.53,57.5,-0.9966,1e-05,0.26569]
[1780426642412,65.99,67181.37,57.5,-0.9966,1e-05,0.2652]
[1780426643420,65.99,67182.22,57.5,-0.9966,1e-05,0.26556]
[1780426644427,65.99,67179.77,57.5,-0.99661,1e-05,0.26452]
[1780426646441,65.99,67181.17,57.5,-0.99661,1e-05,0.26511]
[1780426647448,65.99,67182.05,57.5,-0.9966,1e-05,0.26549]
[1780426648455,65.99,67184.59,57.5,-0.99659,1e-05,0.26656]
[1780426649462,65.99,67187.66,57.5,-0.99657,1e-05,0.26787]
[1780426650469,65.99,67190.82,57.5,-0.99655,1e-05,0.26923]
[1780426651477,65.99,67196.35,57.5,-0.99653,1e-05,0.27016]
[1780426652483,65.99,67198.94,57.5,-0.99652,1e-05,0.27128]
[1780426653490,65.99,67202.64,57.5,-0.99649,1e-05,0.27288]
[1780426654497,65.99,67204.58,57.5,-0.99648,1e-05,0.27372]
[1780426655504,65.99,67203.72,57.5,-0.99649,1e-05,0.27335]
[1780426658425,65.99,67203.78,57.5,-0.99649,1e-05,0.27338]
[1780426658497,65.99,67203.78,57.5,-0.99649,1e-05,0.27338]
[1780426658532,65.99,67207.55,57.5,-0.99646,1e-05,0.27502]
[1780426659534,65.99,67212.23,57.5,-0.99643,1e-05,0.27707]
[1780426660541,65.99,67211.68,57.5,-0.99644,1e-05,0.27683]
[1780426661548,65.99,67209.24,57.5,-0.99645,1e-05,0.27576]
[1780426662555,65.99,67207.5,57.5,-0.99646,1e-05,0.275]
[1780426663562,65.99,67211.27,57.5,-0.99644,1e-05,0.27665]
[1780426663853,65.99,67211.27,57.5,-0.99644,1e-05,0.27665]
[1780426664569,65.99,67216.74,57.5,-0.99641,1e-05,0.27906]
[1780426665065,65.99,67216.74,57.5,-0.99641,1e-05,0.27906]
[1780426665575,65.99,67215.28,57.5,-0.99642,1e-05,0.27842]
[1780426667590,65.99,67216.32,57.5,-0.99641,1e-05,0.27888]
[1780426668463,65.99,67216.32,57.5,-0.99641,1e-05,0.27888]
[1780426668597,65.99,67218.59,57.5,-0.99639,1e-05,0.27988]
[1780426669604,65.99,67227.97,57.5,-0.99633,1e-05,0.28407]
[1780426670611,65.99,67231.13,57.5,-0.99631,1e-05,0.28549]
[1780426671618,65.99,67228.81,57.5,-0.99633,1e-05,0.28445]
[1780426672625,65.99,67227.18,57.5,-0.99634,1e-05,0.28371]
[1780426677660,65.99,67228.78,57.5,-0.99633,1e-05,0.28443]
[1780426678346,65.99,67228.78,57.5,-0.99633,1e-05,0.28443]
[1780426678381,65.99,67228.78,57.5,-0.99633,1e-05,0.28443]
[1780426678667,65.99,67234.49,57.5,-0.99629,1e-05,0.28701]
[1780426679355,65.99,67234.49,57.5,-0.99629,1e-05,0.28701]
[1780426679675,65.99,67238.77,57.5,-0.99626,1e-05,0.28896]
[1780426680683,65.99,67238.35,57.5,-0.99627,1e-05,0.28877]
[1780426681691,65.99,67233.19,57.5,-0.9963,1e-05,0.28642]
[1780426682697,65.99,67229.02,57.5,-0.99633,1e-05,0.28454]
[1780426683703,65.99,67227.34,57.5,-0.99634,1e-05,0.28379]
[1780426685719,65.99,67226.9,57.5,-0.99634,1e-05,0.28359]
[1780426686725,65.99,67231.2,57.5,-0.99631,1e-05,0.28552]
[1780426687731,65.99,67232.02,57.5,-0.99631,1e-05,0.28589]
[1780426689746,65.99,67234.35,57.5,-0.99629,1e-05,0.28695]
[1780426690753,65.99,67234.98,57.5,-0.99629,1e-05,0.28723]
[1780426693774,65.99,67236.39,57.5,-0.99628,1e-05,0.28787]
[1780426695788,65.99,67235.91,57.5,-0.99628,1e-05,0.28766]
[1780426696795,65.99,67235.23,57.5,-0.99629,1e-05,0.28735]
[1780426697802,65.99,67237.11,57.5,-0.99628,1e-05,0.2882]
[1780426702842,65.99,67236.29,57.5,-0.99628,1e-05,0.28783]
[1780426703849,65.99,67235.35,57.5,-0.99629,1e-05,0.2874]
[1780426704856,65.99,67236.55,57.5,-0.99628,1e-05,0.28795]
[1780426705863,65.99,67237.88,57.5,-0.99627,1e-05,0.28855]
[1780426706870,65.99,67241.1,57.5,-0.99625,1e-05,0.29002]
[1780426709891,65.99,67241.82,57.5,-0.99625,1e-05,0.29035]
[1780426710898,65.99,67242.99,57.5,-0.99624,1e-05,0.29089]
[1780426711905,65.99,67236.58,57.5,-0.9963,1e-05,0.28645]
[1780426712912,65.99,67236.78,57.5,-0.9963,1e-05,0.28654]
[1780426713919,65.99,67236.0,57.5,-0.9963,1e-05,0.28619]
[1780426715933,65.99,67236.41,57.5,-0.9963,1e-05,0.28637]
[1780426716940,65.99,67237.63,57.5,-0.99629,1e-05,0.28692]
[1780426717947,65.99,67242.81,57.5,-0.99626,1e-05,0.28928]
[1780426718954,65.99,67244.64,57.5,-0.99625,1e-05,0.29012]
[1780426720968,65.99,67243.7,57.5,-0.99625,1e-05,0.28969]
[1780426721975,65.99,67244.3,57.5,-0.99625,1e-05,0.28996]
[1780426722981,65.99,67240.82,57.5,-0.99627,1e-05,0.28837]
[1780426723989,65.99,67235.19,57.5,-0.99631,1e-05,0.28582]
[1780426724996,65.99,67234.54,57.5,-0.99631,1e-05,0.28553]
[1780426726003,65.99,67235.36,57.5,-0.99631,1e-05,0.2859]
[1780426728017,65.99,67232.25,57.5,-0.99633,1e-05,0.28449]
[1780426729024,65.99,67228.22,57.5,-0.99635,1e-05,0.28268]
[1780426730030,65.99,67227.82,57.5,-0.99635,1e-05,0.2825]
[1780426732044,65.99,67227.28,57.5,-0.99636,1e-05,0.28226]
[1780426736073,65.99,67227.84,57.5,-0.99635,1e-05,0.28251]
[1780426737080,65.99,67233.9,57.5,-0.99632,1e-05,0.28524]
[1780426738087,65.99,67239.6,57.5,-0.99628,1e-05,0.28782]
[1780426739094,65.99,67242.05,57.5,-0.99626,1e-05,0.28893]
[1780426741108,65.99,67239.61,57.5,-0.99628,1e-05,0.28782]
[1780426742115,65.99,67237.29,57.5,-0.99629,1e-05,0.28677]
[1780426743121,65.99,67236.39,57.5,-0.9963,1e-05,0.28636]
[1780426746143,65.99,67238.1,57.5,-0.99629,1e-05,0.28714]
[1780426747150,65.99,67239.05,57.5,-0.99628,1e-05,0.28757]
[1780426748157,65.99,67243.13,57.5,-0.99626,1e-05,0.28943]
[1780426749164,65.99,67245.31,57.5,-0.99624,1e-05,0.29042]
[1780426751178,65.99,67249.22,57.5,-0.99622,1e-05,0.29222]
[1780426752187,65.99,67252.9,57.5,-0.99619,1e-05,0.29392]
[1780426753192,65.99,67255.71,57.5,-0.99617,1e-05,0.29522]
[1780426754200,65.99,67256.93,57.5,-0.99616,1e-05,0.29579]
[1780426755207,65.99,67258.36,57.5,-0.99616,1e-05,0.29646]
[1780426757221,65.99,67257.66,57.5,-0.99616,1e-05,0.29613]
[1780426759235,65.99,67258.26,57.5,-0.99616,1e-05,0.29641]
[1780426761278,65.99,67258.96,57.5,-0.99615,1e-05,0.29674]
[1780426762280,65.99,67258.32,57.5,-0.99616,1e-05,0.29644]
[1780426763289,65.99,67255.57,57.5,-0.99617,1e-05,0.29516]
[1780426764296,65.99,67249.79,57.5,-0.99621,1e-05,0.29248]
[1780426765303,65.99,67245.29,57.5,-0.99624,1e-05,0.29041]
[1780426766310,65.99,67242.53,57.5,-0.99626,1e-05,0.28915]
[1780426767317,65.99,67243.11,57.5,-0.99626,1e-05,0.28942]
[1780426768327,65.99,67242.63,57.5,-0.99626,1e-05,0.2892]
[1780426769334,65.99,67241.08,57.5,-0.99627,1e-05,0.28849]
[1780426770480,65.99,67235.22,57.5,-0.99631,1e-05,0.28583]
[1780426771348,65.99,67233.36,57.5,-0.99634,1e-05,0.28349]
[1780426772355,65.99,67232.85,57.5,-0.99634,1e-05,0.28326]
[1780426774368,65.99,67232.22,57.5,-0.99635,1e-05,0.28298]
[1780426775377,65.99,67231.7,57.5,-0.99635,1e-05,0.28275]
[1780426777391,65.99,67233.39,57.5,-0.99634,1e-05,0.2835]
[1780426778398,65.99,67234.83,57.5,-0.99633,1e-05,0.28415]
[1780426780412,65.99,67235.41,57.5,-0.99632,1e-05,0.28441]
[1780426783432,65.99,67238.47,57.5,-0.99631,1e-05,0.28579]
[1780426784440,65.99,67238.86,57.5,-0.9963,1e-05,0.28597]
[1780426785447,65.99,67240.11,57.5,-0.99629,1e-05,0.28653]
[1780426786454,65.99,67240.76,57.5,-0.99629,1e-05,0.28683]
[1780426787461,65.99,67242.58,57.5,-0.99628,1e-05,0.28766]
[1780426788468,65.99,67245.62,57.5,-0.99626,1e-05,0.28904]
[1780426789475,65.99,67247.86,57.5,-0.99624,1e-05,0.29006]
[1780426793503,65.99,67248.51,57.5,-0.99624,1e-05,0.29036]
[1780426794510,65.99,67245.1,57.5,-0.99626,1e-05,0.2888]
[1780426795517,65.99,67239.63,57.5,-0.9963,1e-05,0.28632]
[1780426796524,65.99,67238.94,57.5,-0.9963,1e-05,0.286]
[1780426797531,65.99,67238.39,57.5,-0.99631,1e-05,0.28576]
[1780426798538,65.99,67234.98,57.5,-0.99633,1e-05,0.28422]
[1780426800552,65.99,67236.88,57.5,-0.99632,1e-05,0.28507]
[1780426801559,65.99,67240.02,57.5,-0.9963,1e-05,0.28649]
[1780426803573,65.99,67239.57,57.5,-0.9963,1e-05,0.28629]
[1780426805587,65.99,67238.98,57.5,-0.9963,1e-05,0.28602]
[1780426806594,65.99,67235.87,57.5,-0.99632,1e-05,0.28462]
[1780426807604,65.99,67236.71,57.5,-0.99632,1e-05,0.285]
[1780426808610,65.99,67245.59,57.5,-0.99626,1e-05,0.28903]
[1780426809618,65.99,67247.17,57.5,-0.99625,1e-05,0.28975]
[1780426810625,65.99,67248.91,57.5,-0.99624,1e-05,0.29055]
[1780426812639,65.99,67257.56,57.5,-0.99618,1e-05,0.29454]
[1780426813645,65.99,67259.24,57.5,-0.99617,1e-05,0.29532]
[1780426814653,65.99,67262.97,57.5,-0.99614,1e-05,0.29705]
[1780426815660,65.99,67264.73,57.5,-0.99613,1e-05,0.29788]
[1780426816667,65.99,67266.28,57.5,-0.99612,1e-05,0.2986]
[1780426818171,65.99,67266.53,57.5,-0.99612,1e-05,0.29872]
[1780426818910,65.99,67266.53,57.5,-0.99612,1e-05,0.29872]
[1780426818681,65.99,67268.76,57.5,-0.99611,1e-05,0.29977]
[1780426821949,65.99,67269.17,57.5,-0.9961,1e-05,0.29996]
[1780426821702,65.99,67269.65,57.5,-0.9961,1e-05,0.30019]
[1780426822717,65.99,67277.77,57.5,-0.99604,1e-05,0.30404]
[1780426823881,65.99,67277.77,57.5,-0.99604,1e-05,0.30404]
[1780426823904,65.99,67279.32,57.5,-0.99603,1e-05,0.30478]
[1780426824731,65.99,67283.38,57.5,-0.99601,1e-05,0.30672]
[1780426826745,65.99,67285.62,57.5,-0.99599,1e-05,0.3078]
[1780426827752,65.99,67284.73,57.5,-0.996,1e-05,0.30737]
[1780426828759,65.99,67281.83,57.5,-0.99602,1e-05,0.30598]
[1780426829601,65.99,67281.83,57.5,-0.99602,1e-05,0.30598]
[1780426829626,65.99,67281.83,57.5,-0.99602,1e-05,0.30598]
[1780426829802,65.99,67285.24,57.5,-0.99599,1e-05,0.30762]
[1780426830703,65.99,67285.24,57.5,-0.99599,1e-05,0.30762]
[1780426830821,65.99,67285.24,57.5,-0.99599,1e-05,0.30762]
[1780426830906,65.99,67297.49,57.5,-0.99591,1e-05,0.31356]
[1780426831780,65.99,67296.53,57.5,-0.99593,1e-05,0.31148]
[1780426832787,65.99,67297.58,57.5,-0.99593,1e-05,0.31199]
[1780426833795,65.99,67299.25,57.5,-0.99591,1e-05,0.3128]
[1780426835809,65.99,67301.01,57.5,-0.9959,1e-05,0.31367]
[1780426836817,65.99,67303.18,57.5,-0.99589,1e-05,0.31473]
[1780426837824,65.99,67307.83,57.5,-0.99585,1e-05,0.31702]
[1780426838831,65.99,67305.88,57.5,-0.99587,1e-05,0.31606]
[1780426839838,65.99,67302.78,57.5,-0.99589,1e-05,0.31453]
[1780426842862,65.99,67307.87,57.5,-0.99585,1e-05,0.31704]
[1780426843869,65.99,67313.16,57.5,-0.99582,1e-05,0.31966]
[1780426846892,65.99,67313.59,57.5,-0.99581,1e-05,0.31988]
[1780426847897,65.99,67310.95,57.5,-0.99583,1e-05,0.31857]
[1780426848905,65.99,67312.94,57.5,-0.99582,1e-05,0.31955]
[1780426850919,65.99,67311.79,57.5,-0.99583,1e-05,0.31898]
[1780426851926,65.99,67313.54,57.5,-0.99581,1e-05,0.31985]
[1780426852933,65.99,67315.14,57.5,-0.9958,1e-05,0.32065]
[1780426853940,65.99,67316.19,57.5,-0.99579,1e-05,0.32117]
[1780426854946,65.99,67316.81,57.5,-0.99579,1e-05,0.32148]
[1780426855954,65.99,67314.92,57.5,-0.9958,1e-05,0.32054]
[1780426856961,65.99,67307.4,57.5,-0.99586,1e-05,0.31681]
[1780426857968,65.99,67302.97,57.5,-0.99589,1e-05,0.31463]
[1780426858975,65.99,67301.07,57.5,-0.9959,1e-05,0.31369]
[1780426860989,65.99,67301.6,57.5,-0.9959,1e-05,0.31395]
[1780426861995,65.99,67291.69,57.5,-0.99597,1e-05,0.30913]
[1780426863003,65.99,67281.55,57.5,-0.99604,1e-05,0.30426]
[1780426863057,65.99,67281.55,57.5,-0.99604,1e-05,0.30426]
[1780426864029,65.99,67275.25,57.5,-0.99608,1e-05,0.30126]
[1780426865020,65.99,67275.13,57.5,-0.99608,1e-05,0.30121]
[1780426866027,65.99,67273.32,57.5,-0.99609,1e-05,0.30035]
[1780426867034,65.99,67271.49,57.5,-0.99611,1e-05,0.29949]
[1780426868210,65.99,67269.61,57.5,-0.99612,1e-05,0.29861]
[1780426869048,65.99,67270.65,57.5,-0.99611,1e-05,0.29909]
[1780426870057,65.99,67271.34,57.5,-0.99611,1e-05,0.29942]
[1780426872410,65.99,67271.33,57.5,-0.99611,1e-05,0.29941]
[1780426872577,65.99,67271.75,57.5,-0.9961,1e-05,0.29961]
[1780426873078,65.99,67268.62,57.5,-0.99613,1e-05,0.29814]
[1780426874085,65.99,67267.76,57.5,-0.99613,1e-05,0.29774]
[1780426875092,65.99,67263.52,57.5,-0.99616,1e-05,0.29576]
[1780426876099,65.99,67259.65,57.5,-0.99619,1e-05,0.29396]
[1780426879120,65.99,67260.04,57.5,-0.99618,1e-05,0.29414]
[1780426881134,65.99,67261.44,57.5,-0.99617,1e-05,0.29479]
[1780426885161,65.99,67262.11,57.5,-0.99617,1e-05,0.2951]
[1780426888183,65.99,67263.37,57.5,-0.99616,1e-05,0.29569]
[1780426893218,65.99,67260.95,57.5,-0.9962,1e-05,0.29302]
[1780426894225,65.99,67257.87,57.5,-0.99622,1e-05,0.2916]
[1780426897246,65.99,67259.77,57.5,-0.9962,1e-05,0.29247]
[1780426898257,65.99,67260.6,57.5,-0.9962,1e-05,0.29286]
[1780426899263,65.99,67265.41,57.5,-0.99617,1e-05,0.29509]
[1780426900270,65.99,67262.74,57.5,-0.99619,1e-05,0.29385]
[1780426904298,65.99,67264.66,57.5,-0.99617,1e-05,0.29474]
[1780426905305,65.99,67264.21,57.5,-0.99618,1e-05,0.29453]
[1780426906312,65.99,67264.67,57.5,-0.99617,1e-05,0.29474]
[1780426907336,65.99,67264.67,57.5,-0.99617,1e-05,0.29474]
[1780426907363,65.99,67264.67,57.5,-0.99617,1e-05,0.29474]
[1780426907435,65.99,67262.52,57.5,-0.99619,1e-05,0.29374]
[1780426908440,65.99,67262.52,57.5,-0.99619,1e-05,0.29374]
[1780426908536,65.99,67254.7,57.5,-0.99624,1e-05,0.29014]
[1780426909333,65.99,67253.77,57.5,-0.99624,1e-05,0.28971]
[1780426910340,65.99,67253.02,57.5,-0.99625,1e-05,0.28937]
[1780426912354,65.99,67252.6,57.5,-0.99625,1e-05,0.28918]
[1780426915375,65.99,67252.03,57.5,-0.99626,1e-05,0.28892]
[1780426919403,65.99,67252.73,57.5,-0.99625,1e-05,0.28924]
[1780426920534,65.99,67247.56,57.5,-0.99628,1e-05,0.28688]
[1780426921421,65.99,67240.64,57.5,-0.99633,1e-05,0.28376]
[1780426922755,65.99,67235.72,57.5,-0.99636,1e-05,0.28155]
[1780426923435,65.99,67235.16,57.5,-0.99636,1e-05,0.2813]
[1780426925449,65.99,67226.53,57.5,-0.99642,1e-05,0.27747]
[1780426926456,65.99,67227.67,57.5,-0.99641,1e-05,0.27797]
[1780426927463,65.99,67230.14,57.5,-0.9964,1e-05,0.27907]
[1780426929038,65.99,67232.49,57.5,-0.99638,1e-05,0.28011]
[1780426929632,65.99,67232.49,57.5,-0.99638,1e-05,0.28011]
[1780426929633,65.99,67232.49,57.5,-0.99638,1e-05,0.28011]
[1780426929677,65.99,67232.49,57.5,-0.99638,1e-05,0.28011]
[1780426929963,65.99,67232.06,57.5,-0.99638,1e-05,0.27992]
[1780426930107,65.99,67232.06,57.5,-0.99638,1e-05,0.27992]
[1780426931005,65.99,67232.06,57.5,-0.99638,1e-05,0.27992]
[1780426931061,65.99,67216.32,57.5,-0.99648,1e-05,0.27299]
[1780426931494,65.99,67209.3,57.5,-0.99653,1e-05,0.26995]
[1780426932607,65.99,67205.02,57.5,-0.99655,1e-05,0.26811]
[1780426933506,65.99,67204.22,57.5,-0.99656,1e-05,0.26777]
[1780426934513,65.99,67203.08,57.5,-0.99656,1e-05,0.26728]
[1780426935520,65.99,67203.85,57.5,-0.99656,1e-05,0.26761]
[1780426936527,65.99,67200.56,57.5,-0.99658,1e-05,0.26621]
[1780426937534,65.99,67196.32,57.5,-0.9966,1e-05,0.26441]
[1780426938541,65.99,67195.05,57.5,-0.99661,1e-05,0.26387]
[1780426940555,65.99,67193.75,57.5,-0.99662,1e-05,0.26332]
[1780426941562,65.99,67191.95,57.5,-0.99663,1e-05,0.26256]
[1780426944270,65.99,67191.71,57.5,-0.99663,1e-05,0.26246]
[1780426944615,65.99,67191.71,57.5,-0.99663,1e-05,0.26246]
[1780426945106,65.99,67179.05,57.5,-0.99671,1e-05,0.25718]
[1780426945383,65.99,67179.05,57.5,-0.99671,1e-05,0.25718]
[1780426945592,65.99,67173.06,57.5,-0.99674,1e-05,0.25471]
[1780426946770,65.99,67168.31,57.5,-0.99677,1e-05,0.25277]
[1780426947606,65.99,67169.06,57.5,-0.99676,1e-05,0.25308]
[1780426948613,65.99,67168.39,57.5,-0.99677,1e-05,0.2528]
[1780426949620,65.99,67168.85,57.5,-0.99677,1e-05,0.25299]
[1780426950626,65.99,67169.95,57.5,-0.99676,1e-05,0.25344]
[1780426953649,65.99,67169.12,57.5,-0.99678,1e-05,0.25172]
[1780426954931,65.99,67172.58,57.5,-0.99676,1e-05,0.25313]
[1780426955383,65.99,67172.58,57.5,-0.99676,1e-05,0.25313]
[1780426955665,65.99,67175.73,57.5,-0.99674,1e-05,0.25442]
[1780426956671,65.99,67170.9,57.5,-0.99677,1e-05,0.25245]
[1780426957678,65.99,67168.88,57.5,-0.99678,1e-05,0.25163]
[1780426959693,65.99,67168.81,57.5,-0.99678,1e-05,0.2516]
[1780426962727,65.99,67169.38,57.5,-0.99678,1e-05,0.25183]
[1780426966756,65.99,67170.38,57.5,-0.99677,1e-05,0.25224]
[1780426969775,65.99,67171.13,57.5,-0.99677,1e-05,0.25254]
[1780426970783,65.99,67172.03,57.5,-0.99676,1e-05,0.25291]
[1780426973804,65.99,67170.36,57.5,-0.99677,1e-05,0.25223]
[1780426975818,65.99,67170.87,57.5,-0.99677,1e-05,0.25244]
[1780426976825,65.99,67170.37,57.5,-0.99677,1e-05,0.25223]
[1780426978839,65.99,67167.95,57.5,-0.99679,1e-05,0.25125]
[1780426979846,65.99,67164.61,57.5,-0.99681,1e-05,0.2499]
[1780426981860,65.99,67168.92,57.5,-0.99678,1e-05,0.25164]
[1780426982867,65.99,67175.02,57.5,-0.99675,1e-05,0.25413]
[1780426983874,65.99,67182.49,57.5,-0.9967,1e-05,0.25721]
[1780426984880,65.99,67182.41,57.5,-0.9967,1e-05,0.25717]
[1780426986895,65.99,67181.62,57.5,-0.99671,1e-05,0.25685]
[1780426987902,65.99,67182.03,57.5,-0.99671,1e-05,0.25701]
[1780426988909,65.99,67186.64,57.5,-0.99668,1e-05,0.25893]
[1780426989915,65.99,67193.67,57.5,-0.99664,1e-05,0.26187]
[1780426990923,65.99,67195.11,57.5,-0.99663,1e-05,0.26247]
[1780426991931,65.99,67196.12,57.5,-0.99662,1e-05,0.2629]
[1780426994950,65.99,67196.96,57.5,-0.99662,1e-05,0.26325]
[1780426997972,65.99,67198.59,57.5,-0.99661,1e-05,0.26394]
[1780426998979,65.99,67202.09,57.5,-0.99659,1e-05,0.26543]
[1780426999986,65.99,67203.53,57.5,-0.99658,1e-05,0.26604]
[1780427000993,65.99,67204.78,57.5,-0.99657,1e-05,0.26657]
[1780427002002,65.99,67205.99,57.5,-0.99656,1e-05,0.26709]
[1780427003008,65.99,67203.8,57.5,-0.99658,1e-05,0.26615]
[1780427004015,65.99,67202.54,57.5,-0.99659,1e-05,0.26562]
[1780427006029,65.99,67201.78,57.5,-0.99659,1e-05,0.26529]
[1780427011064,65.99,67201.13,57.5,-0.99661,1e-05,0.26359]
[1780427013078,65.99,67195.91,57.5,-0.99664,1e-05,0.26139]
[1780427014085,65.99,67194.86,57.5,-0.99665,1e-05,0.26095]
[1780427015092,65.99,67197.25,57.5,-0.99663,1e-05,0.26195]
[1780427016099,65.99,67199.07,57.5,-0.99662,1e-05,0.26272]
[1780427021135,65.99,67199.09,57.5,-0.99662,1e-05,0.26273]
[1780427024157,65.99,67203.62,57.5,-0.9966,1e-05,0.26464]
[1780427025164,65.99,67205.41,57.5,-0.99659,1e-05,0.2654]
[1780427026171,65.99,67205.98,57.5,-0.99658,1e-05,0.26565]
[1780427029192,65.99,67204.62,57.5,-0.99659,1e-05,0.26507]
[1780427030199,65.99,67203.91,57.5,-0.9966,1e-05,0.26477]
[1780427031206,65.99,67204.53,57.5,-0.99659,1e-05,0.26503]
[1780427032213,65.99,67204.07,57.5,-0.99659,1e-05,0.26483]
[1780427035234,65.99,67201.71,57.5,-0.99661,1e-05,0.26383]
[1780427036243,65.99,67200.18,57.5,-0.99662,1e-05,0.26319]
[1780427040271,65.99,67195.13,57.5,-0.99665,1e-05,0.26106]
[1780427041278,65.99,67201.12,57.5,-0.99661,1e-05,0.26358]
[1780427042285,65.99,67205.92,57.5,-0.99658,1e-05,0.26562]
[1780427043292,65.99,67201.56,57.5,-0.99661,1e-05,0.26377]
[1780427044299,65.99,67202.4,57.5,-0.9966,1e-05,0.26413]
[1780427045306,65.99,67203.38,57.5,-0.9966,1e-05,0.26454]
[1780427047320,65.99,67204.19,57.5,-0.99659,1e-05,0.26489]
[1780427048327,65.99,67204.76,57.5,-0.99659,1e-05,0.26513]
[1780427053362,65.99,67204.49,57.5,-0.99659,1e-05,0.26501]
[1780427057837,65.99,67204.33,57.5,-0.99659,1e-05,0.26494]
[1780427057905,65.99,67205.45,57.5,-0.99659,1e-05,0.26542]
[1780427059053,65.99,67205.45,57.5,-0.99659,1e-05,0.26542]
[1780427059091,65.99,67205.45,57.5,-0.99659,1e-05,0.26542]
[1780427059153,65.99,67207.07,57.5,-0.99658,1e-05,0.26611]
[1780427060159,65.99,67207.07,57.5,-0.99658,1e-05,0.26611]
[1780427059403,65.99,67210.96,57.5,-0.99655,1e-05,0.26777]
[1780427060410,65.99,67213.49,57.5,-0.99654,1e-05,0.26886]
[1780427061418,65.99,67215.53,57.5,-0.99652,1e-05,0.26974]
[1780427062425,65.99,67216.14,57.5,-0.99652,1e-05,0.27]
[1780427063432,65.99,67213.94,57.5,-0.99653,1e-05,0.26905]
[1780427064439,65.99,67211.71,57.5,-0.99655,1e-05,0.26809]
[1780427065446,65.99,67208.06,57.5,-0.99657,1e-05,0.26653]
[1780427066453,65.99,67205.3,57.5,-0.99659,1e-05,0.26536]
[1780427068467,65.99,67206.61,57.5,-0.99658,1e-05,0.26591]
[1780427071488,65.99,67206.77,57.5,-0.9966,1e-05,0.26455]
[1780427072495,65.99,67207.87,57.5,-0.99659,1e-05,0.26502]
[1780427073502,65.99,67208.67,57.5,-0.99658,1e-05,0.26536]
[1780427074509,65.99,67205.7,57.5,-0.9966,1e-05,0.26409]
[1780427075517,65.99,67206.51,57.5,-0.9966,1e-05,0.26444]
[1780427077530,65.99,67206.02,57.5,-0.9966,1e-05,0.26423]
[1780427079544,65.99,67207.0,57.5,-0.99659,1e-05,0.26465]
[1780427080551,65.99,67206.56,57.5,-0.9966,1e-05,0.26446]
[1780427082565,65.99,67207.07,57.5,-0.99659,1e-05,0.26468]
[1780427086593,65.99,67201.74,57.5,-0.99663,1e-05,0.26242]
[1780427087600,65.99,67196.51,57.5,-0.99666,1e-05,0.26023]
[1780427088483,65.99,67196.51,57.5,-0.99666,1e-05,0.26023]
[1780427088938,65.99,67196.51,57.5,-0.99666,1e-05,0.26023]
[1780427089027,65.99,67188.34,57.5,-0.99671,1e-05,0.25683]
[1780427089356,65.99,67188.34,57.5,-0.99671,1e-05,0.25683]
[1780427090004,65.99,67188.34,57.5,-0.99671,1e-05,0.25683]
[1780427090022,65.99,67176.4,57.5,-0.99677,1e-05,0.25193]
[1780427090950,65.99,67166.53,57.5,-0.99683,1e-05,0.24794]
[1780427091815,65.99,67168.22,57.5,-0.99682,1e-05,0.24862]
[1780427092634,65.99,67170.37,57.5,-0.99681,1e-05,0.24948]
[1780427093642,65.99,67170.91,57.5,-0.99681,1e-05,0.2497]
[1780427095657,65.99,67170.48,57.5,-0.99681,1e-05,0.24953]
[1780427097671,65.99,67174.01,57.5,-0.99679,1e-05,0.25096]
[1780427098678,65.99,67180.0,57.5,-0.99675,1e-05,0.2534]
[1780427100234,65.99,67180.0,57.5,-0.99675,1e-05,0.2534]
[1780427099684,65.99,67178.94,57.5,-0.99676,1e-05,0.25296]
[1780427102043,65.99,67184.3,57.5,-0.99673,1e-05,0.25516]
[1780427103207,65.99,67181.49,57.5,-0.99675,1e-05,0.25401]
[1780427103713,65.99,67180.95,57.5,-0.99675,1e-05,0.25379]
[1780427104720,65.99,67179.54,57.5,-0.99676,1e-05,0.25321]
[1780427105727,65.99,67173.92,57.5,-0.99679,1e-05,0.25092]
[1780427107741,65.99,67177.83,57.5,-0.99677,1e-05,0.25251]
[1780427110762,65.99,67174.42,57.5,-0.99679,1e-05,0.25112]
[1780427111770,65.99,67171.26,57.5,-0.9968,1e-05,0.24984]
[1780427112776,65.99,67172.29,57.5,-0.9968,1e-05,0.25026]
[1780427114246,65.99,67165.83,57.5,-0.99683,1e-05,0.24766]
[1780427114764,65.99,67165.83,57.5,-0.99683,1e-05,0.24766]
[1780427114790,65.99,67153.72,57.5,-0.9969,1e-05,0.24284]
[1780427115796,65.99,67147.78,57.5,-0.99693,1e-05,0.24051]
[1780427117191,65.99,67149.43,57.5,-0.99693,1e-05,0.24116]
[1780427117811,65.99,67150.7,57.5,-0.99692,1e-05,0.24166]
[1780427118818,65.99,67151.33,57.5,-0.99692,1e-05,0.2419]
[1780427119825,65.99,67149.94,57.5,-0.99692,1e-05,0.24136]
[1780427120832,65.99,67152.29,57.5,-0.99691,1e-05,0.24228]
[1780427122845,65.99,67156.4,57.5,-0.99689,1e-05,0.2439]
[1780427123853,65.99,67155.76,57.5,-0.99689,1e-05,0.24365]
[1780427124861,65.99,67157.6,57.5,-0.99688,1e-05,0.24438]
[1780427125867,65.99,67159.65,57.5,-0.99687,1e-05,0.24519]
[1780427126874,65.99,67160.3,57.5,-0.99687,1e-05,0.24545]
[1780427127881,65.99,67159.81,57.5,-0.99687,1e-05,0.24525]
[1780427128887,65.99,67157.64,57.5,-0.99688,1e-05,0.24439]
[1780427129895,65.99,67157.0,57.5,-0.99688,1e-05,0.24414]
[1780427134930,65.99,67153.93,57.5,-0.99692,1e-05,0.24159]
[1780427135937,65.99,67151.89,57.5,-0.99693,1e-05,0.24079]
[1780427136944,65.99,67148.25,57.5,-0.99695,1e-05,0.23937]
[1780427139165,65.99,67148.05,57.5,-0.99695,1e-05,0.23929]
[1780427139965,65.99,67141.92,57.5,-0.99698,1e-05,0.23691]
[1780427140972,65.99,67142.88,57.5,-0.99698,1e-05,0.23728]
[1780427141979,65.99,67149.53,57.5,-0.99694,1e-05,0.23986]
[1780427142986,65.99,67150.26,57.5,-0.99694,1e-05,0.24015]
[1780427144316,65.99,67150.66,57.5,-0.99694,1e-05,0.24031]
[1780427145000,65.99,67148.36,57.5,-0.99695,1e-05,0.23941]
[1780427146007,65.99,67145.62,57.5,-0.99696,1e-05,0.23834]
[1780427147014,65.99,67144.49,57.5,-0.99697,1e-05,0.2379]
[1780427148030,65.99,67143.8,57.5,-0.99697,1e-05,0.23764]
[1780427149032,65.99,67140.39,57.5,-0.99699,1e-05,0.23632]
[1780427154067,65.99,67140.5,57.5,-0.99699,1e-05,0.23636]
[1780427157088,65.99,67136.77,57.5,-0.99701,1e-05,0.23493]
[1780427158095,65.99,67135.14,57.5,-0.99702,1e-05,0.2343]
[1780427159101,65.99,67135.94,57.5,-0.99702,1e-05,0.23461]
[1780427160109,65.99,67137.4,57.5,-0.99701,1e-05,0.23517]
[1780427161116,65.99,67141.36,57.5,-0.99699,1e-05,0.23669]
[1780427162124,65.99,67149.39,57.5,-0.99694,1e-05,0.23981]
[1780427163131,65.99,67149.86,57.5,-0.99694,1e-05,0.23999]
[1780427164138,65.99,67150.54,57.5,-0.99694,1e-05,0.24026]
[1780427165145,65.99,67151.22,57.5,-0.99693,1e-05,0.24052]
[1780427167159,65.99,67151.64,57.5,-0.99693,1e-05,0.24069]
[1780427168165,65.99,67152.64,57.5,-0.99692,1e-05,0.24108]
[1780427169173,65.99,67151.1,57.5,-0.99693,1e-05,0.24048]
[1780427170181,65.99,67138.84,57.5,-0.997,1e-05,0.23572]
[1780427171188,65.99,67134.62,57.5,-0.99702,1e-05,0.23411]
[1780427172195,65.99,67131.01,57.5,-0.99704,1e-05,0.23273]
[1780427173205,65.99,67132.62,57.5,-0.99703,1e-05,0.23334]
[1780427174212,65.99,67143.08,57.5,-0.99698,1e-05,0.23736]
[1780427175219,65.99,67147.52,57.5,-0.99695,1e-05,0.23908]
[1780427176226,65.99,67148.09,57.5,-0.99695,1e-05,0.2393]
[1780427177233,65.99,67148.93,57.5,-0.99695,1e-05,0.23963]
[1780427178240,65.99,67142.08,57.5,-0.99698,1e-05,0.23697]
[1780427179247,65.99,67148.83,57.5,-0.99695,1e-05,0.23959]
[1780427180254,65.99,67150.49,57.5,-0.99694,1e-05,0.24024]
[1780427181261,65.99,67153.49,57.5,-0.99692,1e-05,0.24141]
[1780427182268,65.99,67157.1,57.5,-0.9969,1e-05,0.24283]
[1780427183275,65.99,67160.38,57.5,-0.99688,1e-05,0.24413]
[1780427184282,65.99,67162.47,57.5,-0.99687,1e-05,0.24496]
[1780427185289,65.99,67163.6,57.5,-0.99686,1e-05,0.24541]
[1780427186296,65.99,67164.38,57.5,-0.99686,1e-05,0.24572]
[1780427187303,65.99,67160.74,57.5,-0.99688,1e-05,0.24427]
[1780427188310,65.99,67160.01,57.5,-0.99688,1e-05,0.24398]
[1780427189317,65.99,67161.13,57.5,-0.99688,1e-05,0.24443]
[1780427190324,65.99,67160.58,57.5,-0.99688,1e-05,0.24421]
[1780427191331,65.99,67156.86,57.5,-0.99692,1e-05,0.2414]
[1780427192338,65.99,67152.29,57.5,-0.99694,1e-05,0.23961]
[1780427193345,65.99,67150.3,57.5,-0.99695,1e-05,0.23884]
[1780427196366,65.99,67155.4,57.5,-0.99693,1e-05,0.24083]
[1780427197373,65.99,67157.61,57.5,-0.99691,1e-05,0.24169]
[1780427202409,65.99,67157.91,57.5,-0.99691,1e-05,0.24181]
[1780427203416,65.99,67160.31,57.5,-0.9969,1e-05,0.24276]
[1780427204423,65.99,67163.28,57.5,-0.99688,1e-05,0.24393]
[1780427206437,65.99,67166.36,57.5,-0.99687,1e-05,0.24515]
[1780427211471,65.99,67167.94,57.5,-0.99686,1e-05,0.24578]
[1780427214071,65.99,67168.23,57.5,-0.99686,1e-05,0.2459]
[1780427214298,65.99,67168.23,57.5,-0.99686,1e-05,0.2459]
[1780427214342,65.99,67168.81,57.5,-0.99685,1e-05,0.24613]
[1780427214493,65.99,67172.69,57.5,-0.99683,1e-05,0.24768]
[1780427215421,65.99,67172.69,57.5,-0.99683,1e-05,0.24768]
[1780427215500,65.99,67177.81,57.5,-0.9968,1e-05,0.24975]
[1780427216507,65.99,67178.62,57.5,-0.9968,1e-05,0.25007]
[1780427220535,65.99,67171.76,57.5,-0.99684,1e-05,0.24731]
[1780427221542,65.99,67168.68,57.5,-0.99685,1e-05,0.24608]
[1780427222549,65.99,67165.16,57.5,-0.99687,1e-05,0.24468]
[1780427223556,65.99,67170.28,57.5,-0.99684,1e-05,0.24672]
[1780427224567,65.99,67167.55,57.5,-0.99686,1e-05,0.24563]
[1780427225574,65.99,67165.77,57.5,-0.99687,1e-05,0.24492]
[1780427226581,65.99,67163.47,57.5,-0.99688,1e-05,0.24401]
[1780427228594,65.99,67161.32,57.5,-0.99689,1e-05,0.24316]
[1780427229602,65.99,67159.69,57.5,-0.9969,1e-05,0.24251]
[1780427230609,65.99,67158.93,57.5,-0.99691,1e-05,0.24221]
[1780427234637,65.99,67156.33,57.5,-0.99692,1e-05,0.24119]
[1780427235644,65.99,67157.78,57.5,-0.99691,1e-05,0.24176]
[1780427236651,65.99,67158.39,57.5,-0.99691,1e-05,0.242]
[1780427237658,65.99,67160.2,57.5,-0.9969,1e-05,0.24271]
[1780427238665,65.99,67162.08,57.5,-0.99689,1e-05,0.24346]
[1780427239679,65.99,67166.99,57.5,-0.99686,1e-05,0.24541]
[1780427241417,65.99,67166.99,57.5,-0.99686,1e-05,0.24541]
[1780427241693,65.99,67171.42,57.5,-0.99684,1e-05,0.24717]
[1780427242700,65.99,67165.04,57.5,-0.99687,1e-05,0.24463]
[1780427243707,65.99,67160.75,57.5,-0.9969,1e-05,0.24293]
[1780427244714,65.99,67154.23,57.5,-0.99693,1e-05,0.24037]
[1780427246199,65.99,67149.26,57.5,-0.99696,1e-05,0.23843]
[1780427251764,65.99,67148.08,57.5,-0.99698,1e-05,0.23665]
[1780427252771,65.99,67152.88,57.5,-0.99696,1e-05,0.23851]
[1780427253778,65.99,67154.58,57.5,-0.99695,1e-05,0.23917]
[1780427254785,65.99,67154.13,57.5,-0.99695,1e-05,0.239]
[1780427256799,65.99,67153.53,57.5,-0.99695,1e-05,0.23876]
[1780427257806,65.99,67160.9,57.5,-0.99691,1e-05,0.24165]
[1780427258813,65.99,67168.94,57.5,-0.99687,1e-05,0.24483]
[1780427259821,65.99,67169.92,57.5,-0.99686,1e-05,0.24522]
[1780427261834,65.99,67168.87,57.5,-0.99687,1e-05,0.2448]
[1780427262841,65.99,67173.46,57.5,-0.99684,1e-05,0.24663]
[1780427263848,65.99,67173.98,57.5,-0.99684,1e-05,0.24684]
[1780427264855,65.99,67173.5,57.5,-0.99684,1e-05,0.24665]
[1780427269890,65.99,67173.6,57.5,-0.99684,1e-05,0.24669]
[1780427270897,65.99,67172.77,57.5,-0.99685,1e-05,0.24635]
[1780427272911,65.99,67172.3,57.5,-0.99685,1e-05,0.24617]
[1780427275932,65.99,67171.65,57.5,-0.99685,1e-05,0.24591]
[1780427276939,65.99,67167.82,57.5,-0.99687,1e-05,0.24438]
[1780427277947,65.99,67170.33,57.5,-0.99686,1e-05,0.24538]
[1780427278953,65.99,67175.6,57.5,-0.99683,1e-05,0.24749]
[1780427279980,65.99,67175.6,57.5,-0.99683,1e-05,0.24749]
[1780427280021,65.99,67176.08,57.5,-0.99683,1e-05,0.24768]
[1780427280967,65.99,67183.01,57.5,-0.99679,1e-05,0.25048]
[1780427282980,65.99,67183.25,57.5,-0.99679,1e-05,0.25057]
[1780427284995,65.99,67181.71,57.5,-0.9968,1e-05,0.24995]
[1780427286002,65.99,67181.05,57.5,-0.9968,1e-05,0.24968]
[1780427288016,65.99,67180.48,57.5,-0.9968,1e-05,0.24945]
[1780427289169,65.99,67180.48,57.5,-0.9968,1e-05,0.24945]
[1780427290030,65.99,67179.37,57.5,-0.99681,1e-05,0.249]
[1780427291044,65.99,67179.86,57.5,-0.99681,1e-05,0.2492]
[1780427295076,65.99,67177.44,57.5,-0.99682,1e-05,0.24823]
[1780427299116,65.99,67177.2,57.5,-0.99682,1e-05,0.24813]
[1780427299383,65.99,67179.5,57.5,-0.99681,1e-05,0.24906]
[1780427300349,65.99,67179.5,57.5,-0.99681,1e-05,0.24906]
[1780427300377,65.99,67188.94,57.5,-0.99675,1e-05,0.25289]
[1780427300499,65.99,67188.94,57.5,-0.99675,1e-05,0.25289]
[1780427300555,65.99,67188.94,57.5,-0.99675,1e-05,0.25289]
[1780427301383,65.99,67188.94,57.5,-0.99675,1e-05,0.25289]
[1780427301389,65.99,67196.01,57.5,-0.99671,1e-05,0.2558]
[1780427302127,65.99,67198.43,57.5,-0.9967,1e-05,0.2568]
[1780427302961,65.99,67198.43,57.5,-0.9967,1e-05,0.2568]
[1780427303271,65.99,67199.69,57.5,-0.99669,1e-05,0.25732]
[1780427303968,65.99,67199.69,57.5,-0.99669,1e-05,0.25732]
[1780427304142,65.99,67203.43,57.5,-0.99667,1e-05,0.25887]
[1780427305149,65.99,67207.33,57.5,-0.99665,1e-05,0.26051]
[1780427306156,65.99,67211.41,57.5,-0.99662,1e-05,0.26222]
[1780427307163,65.99,67214.39,57.5,-0.9966,1e-05,0.26348]
[1780427310184,65.99,67215.05,57.5,-0.9966,1e-05,0.26376]
[1780427311191,65.99,67226.03,57.5,-0.99655,1e-05,0.267]
[1780427312321,65.99,67229.63,57.5,-0.99653,1e-05,0.26855]
[1780427312727,65.99,67229.63,57.5,-0.99653,1e-05,0.26855]
[1780427313205,65.99,67237.78,57.5,-0.99648,1e-05,0.27208]
[1780427313604,65.99,67237.78,57.5,-0.99648,1e-05,0.27208]
[1780427313731,65.99,67237.78,57.5,-0.99648,1e-05,0.27208]
[1780427313857,65.99,67237.78,57.5,-0.99648,1e-05,0.27208]
[1780427313966,65.99,67237.78,57.5,-0.99648,1e-05,0.27208]
[1780427314213,65.99,67241.64,57.5,-0.99646,1e-05,0.27376]
[1780427315220,65.99,67243.76,57.5,-0.99644,1e-05,0.27469]
[1780427316227,65.99,67245.57,57.5,-0.99643,1e-05,0.27549]
[1780427318241,65.99,67246.34,57.5,-0.99643,1e-05,0.27583]
[1780427319248,65.99,67251.11,57.5,-0.9964,1e-05,0.27793]
[1780427320255,65.99,67255.1,57.5,-0.99637,1e-05,0.27971]
[1780427322270,65.99,67249.54,57.5,-0.99641,1e-05,0.27724]
[1780427323276,65.99,67240.2,57.5,-0.99646,1e-05,0.27313]
[1780427324283,65.99,67237.23,57.5,-0.99648,1e-05,0.27184]
[1780427325290,65.99,67233.31,57.5,-0.99651,1e-05,0.27013]
[1780427326297,65.99,67231.38,57.5,-0.99652,1e-05,0.2693]
[1780427327307,65.99,67229.58,57.5,-0.99653,1e-05,0.26852]
[1780427328314,65.99,67225.73,57.5,-0.99655,1e-05,0.26687]
[1780427328965,65.99,67225.73,57.5,-0.99655,1e-05,0.26687]
[1780427328987,65.99,67225.73,57.5,-0.99655,1e-05,0.26687]
[1780427329321,65.99,67219.0,57.5,-0.99659,1e-05,0.264]
[1780427330093,65.99,67219.0,57.5,-0.99659,1e-05,0.264]
[1780427330328,65.99,67211.61,57.5,-0.99664,1e-05,0.26088]
[1780427331336,65.99,67203.66,57.5,-0.99669,1e-05,0.25756]
[1780427332343,65.99,67202.24,57.5,-0.99669,1e-05,0.25697]
[1780427333350,65.99,67209.49,57.5,-0.99665,1e-05,0.25999]
[1780427334357,65.99,67212.1,57.5,-0.99664,1e-05,0.26109]
[1780427335363,65.99,67215.26,57.5,-0.99662,1e-05,0.26242]
[1780427336371,65.99,67216.08,57.5,-0.99661,1e-05,0.26276]
[1780427337378,65.99,67215.1,57.5,-0.99662,1e-05,0.26235]
[1780427340399,65.99,67216.79,57.5,-0.99661,1e-05,0.26306]
[1780427342413,65.99,67208.56,57.5,-0.99666,1e-05,0.2596]
[1780427343420,65.99,67206.28,57.5,-0.99667,1e-05,0.25865]
[1780427344427,65.99,67196.54,57.5,-0.99673,1e-05,0.25461]
[1780427345434,65.99,67193.39,57.5,-0.99675,1e-05,0.25332]
[1780427346441,65.99,67192.69,57.5,-0.99675,1e-05,0.25303]
[1780427347448,65.99,67190.49,57.5,-0.99676,1e-05,0.25214]
[1780427349462,65.99,67190.03,57.5,-0.99677,1e-05,0.25195]
[1780427350714,65.99,67189.92,57.5,-0.99677,1e-05,0.2519]
[1780427351476,65.99,67185.54,57.5,-0.99679,1e-05,0.25012]
[1780427352483,65.99,67183.46,57.5,-0.9968,1e-05,0.24928]
[1780427353490,65.99,67180.58,57.5,-0.99682,1e-05,0.24812]
[1780427355504,65.99,67179.75,57.5,-0.99682,1e-05,0.24779]
[1780427357518,65.99,67180.58,57.5,-0.99682,1e-05,0.24812]
[1780427359532,65.99,67181.1,57.5,-0.99682,1e-05,0.24833]
[1780427362600,65.99,67181.58,57.5,-0.99681,1e-05,0.24852]
[1780427363561,65.99,67180.84,57.5,-0.99682,1e-05,0.24822]
[1780427365575,65.99,67179.89,57.5,-0.99682,1e-05,0.24784]
[1780427366582,65.99,67180.76,57.5,-0.99682,1e-05,0.24819]
[1780427367589,65.99,67182.42,57.5,-0.99681,1e-05,0.24886]
[1780427368596,65.99,67184.25,57.5,-0.9968,1e-05,0.2496]
[1780427369603,65.99,67184.82,57.5,-0.9968,1e-05,0.24983]
[1780427370610,65.99,67186.85,57.5,-0.99678,1e-05,0.25065]
[1780427371617,65.99,67187.13,57.5,-0.9968,1e-05,0.24939]
[1780427375645,65.99,67186.71,57.5,-0.9968,1e-05,0.24922]
[1780427376652,65.99,67184.96,57.5,-0.99681,1e-05,0.24851]
[1780427378666,65.99,67186.74,57.5,-0.9968,1e-05,0.24923]
[1780427382694,65.99,67187.31,57.5,-0.9968,1e-05,0.24946]
[1780427383701,65.99,67186.4,57.5,-0.9968,1e-05,0.24909]
[1780427387729,65.99,67185.88,57.5,-0.99681,1e-05,0.24888]
[1780427388736,65.99,67184.75,57.5,-0.99681,1e-05,0.24843]
[1780427392764,65.99,67185.35,57.5,-0.99681,1e-05,0.24867]
[1780427395785,65.99,67185.76,57.5,-0.99681,1e-05,0.24884]
[1780427396792,65.99,67183.53,57.5,-0.99682,1e-05,0.24794]
[1780427397799,65.99,67182.62,57.5,-0.99683,1e-05,0.24757]
[1780427398807,65.99,67181.98,57.5,-0.99683,1e-05,0.24731]
[1780427400820,65.99,67185.95,57.5,-0.99681,1e-05,0.24891]
[1780427401829,65.99,67193.5,57.5,-0.99676,1e-05,0.25198]
[1780427403235,65.99,67197.6,57.5,-0.99674,1e-05,0.25365]
[1780427403841,65.99,67198.1,57.5,-0.99674,1e-05,0.25386]
[1780427404848,65.99,67197.38,57.5,-0.99674,1e-05,0.25356]
[1780427408876,65.99,67195.32,57.5,-0.99675,1e-05,0.25272]
[1780427409883,65.99,67195.76,57.5,-0.99675,1e-05,0.2529]
[1780427410890,65.99,67197.11,57.5,-0.99674,1e-05,0.25345]
[1780427412904,65.99,67199.44,57.5,-0.99673,1e-05,0.25441]
[1780427414921,65.99,67207.5,57.5,-0.99668,1e-05,0.25774]
[1780427415928,65.99,67223.66,57.5,-0.99658,1e-05,0.26454]
[1780427417513,65.99,67223.66,57.5,-0.99658,1e-05,0.26454]
[1780427417528,65.99,67224.68,57.5,-0.99658,1e-05,0.26498]
[1780427417942,65.99,67225.3,57.5,-0.99657,1e-05,0.26524]
[1780427423000,65.99,67225.11,57.5,-0.99658,1e-05,0.26516]
[1780427423057,65.99,67225.1,57.5,-0.99658,1e-05,0.26516]
[1780427423993,65.99,67227.24,57.5,-0.99656,1e-05,0.26607]
[1780427424991,65.99,67231.59,57.5,-0.99654,1e-05,0.26793]
[1780427426269,65.99,67231.59,57.5,-0.99654,1e-05,0.26793]
[1780427426356,65.99,67235.01,57.5,-0.99652,1e-05,0.26941]
[1780427426889,65.99,67235.01,57.5,-0.99652,1e-05,0.26941]
[1780427427007,65.99,67244.65,57.5,-0.99646,1e-05,0.2736]
[1780427428016,65.99,67247.02,57.5,-0.99644,1e-05,0.27464]
[1780427431035,65.99,67243.16,57.5,-0.99648,1e-05,0.27148]
[1780427431874,65.99,67243.16,57.5,-0.99648,1e-05,0.27148]
[1780427432043,65.99,67238.12,57.5,-0.99651,1e-05,0.26929]
[1780427433049,65.99,67235.4,57.5,-0.99653,1e-05,0.26812]
[1780427434056,65.99,67233.33,57.5,-0.99654,1e-05,0.26723]
[1780427435254,65.99,67233.33,57.5,-0.99654,1e-05,0.26723]
[1780427435261,65.99,67231.76,57.5,-0.99655,1e-05,0.26655]
[1780427436070,65.99,67228.5,57.5,-0.99657,1e-05,0.26516]
[1780427437077,65.99,67227.01,57.5,-0.99658,1e-05,0.26453]
[1780427438089,65.99,67224.19,57.5,-0.9966,1e-05,0.26333]
[1780427440103,65.99,67226.71,57.5,-0.99658,1e-05,0.2644]
[1780427441110,65.99,67227.35,57.5,-0.99658,1e-05,0.26467]
[1780427443124,65.99,67226.67,57.5,-0.99658,1e-05,0.26438]
[1780427444135,65.99,67227.6,57.5,-0.99658,1e-05,0.26478]
[1780427445139,65.99,67232.1,57.5,-0.99655,1e-05,0.2667]
[1780427446146,65.99,67232.76,57.5,-0.99655,1e-05,0.26698]
[1780427447154,65.99,67235.69,57.5,-0.99653,1e-05,0.26824]
[1780427447830,65.99,67235.69,57.5,-0.99653,1e-05,0.26824]
[1780427448161,65.99,67242.98,57.5,-0.99648,1e-05,0.2714]
[1780427449026,65.99,67242.98,57.5,-0.99648,1e-05,0.2714]
[1780427449168,65.99,67244.46,57.5,-0.99648,1e-05,0.27204]
[1780427450175,65.99,67243.47,57.5,-0.99648,1e-05,0.27161]
[1780427452189,65.99,67235.48,57.5,-0.99653,1e-05,0.26815]
[1780427453196,65.99,67234.03,57.5,-0.99654,1e-05,0.26753]
[1780427454206,65.99,67234.33,57.5,-0.99654,1e-05,0.26766]
[1780427455213,65.99,67226.72,57.5,-0.99658,1e-05,0.2644]
[1780427456220,65.99,67225.15,57.5,-0.99659,1e-05,0.26374]
[1780427457227,65.99,67224.92,57.5,-0.9966,1e-05,0.26364]
[1780427459241,65.99,67225.42,57.5,-0.99659,1e-05,0.26385]
[1780427460248,65.99,67226.66,57.5,-0.99658,1e-05,0.26438]
[1780427462262,65.99,67228.09,57.5,-0.99658,1e-05,0.26499]
[1780427463271,65.99,67227.34,57.5,-0.99658,1e-05,0.26467]
[1780427464278,65.99,67229.19,57.5,-0.99657,1e-05,0.26546]
[1780427465285,65.99,67230.12,57.5,-0.99656,1e-05,0.26585]
[1780427466292,65.99,67231.2,57.5,-0.99656,1e-05,0.26631]
[1780427467299,65.99,67230.23,57.5,-0.99656,1e-05,0.2659]
[1780427469313,65.99,67229.01,57.5,-0.99657,1e-05,0.26538]
[1780427470320,65.99,67220.14,57.5,-0.99662,1e-05,0.26162]
[1780427471307,65.99,67220.14,57.5,-0.99662,1e-05,0.26162]
[1780427471521,65.99,67213.31,57.5,-0.99666,1e-05,0.25875]
[1780427472341,65.99,67202.34,57.5,-0.99673,1e-05,0.2542]
[1780427473352,65.99,67199.88,57.5,-0.99674,1e-05,0.25319]
[1780427474355,65.99,67205.0,57.5,-0.99671,1e-05,0.2553]
[1780427475362,65.99,67207.38,57.5,-0.9967,1e-05,0.25628]
[1780427476369,65.99,67208.12,57.5,-0.9967,1e-05,0.25659]
[1780427477376,65.99,67210.47,57.5,-0.99668,1e-05,0.25757]
[1780427480397,65.99,67210.9,57.5,-0.99668,1e-05,0.25775]
[1780427484425,65.99,67207.91,57.5,-0.9967,1e-05,0.2565]
[1780427485431,65.99,67206.64,57.5,-0.9967,1e-05,0.25598]
[1780427486439,65.99,67204.94,57.5,-0.99671,1e-05,0.25528]
[1780427487448,65.99,67201.73,57.5,-0.99673,1e-05,0.25395]
[1780427488455,65.99,67201.28,57.5,-0.99674,1e-05,0.25377]
[1780427492483,65.99,67201.76,57.5,-0.99675,1e-05,0.25257]
[1780427495504,65.99,67209.8,57.5,-0.9967,1e-05,0.25588]
[1780427496512,65.99,67213.15,57.5,-0.99668,1e-05,0.25727]
[1780427497519,65.99,67215.05,57.5,-0.99667,1e-05,0.25806]
[1780427498526,65.99,67223.58,57.5,-0.99662,1e-05,0.26164]
[1780427499533,65.99,67223.87,57.5,-0.99662,1e-05,0.26176]
[1780427500540,65.99,67223.25,57.5,-0.99662,1e-05,0.2615]
[1780427501547,65.99,67225.69,57.5,-0.99661,1e-05,0.26253]
[1780427502554,65.99,67226.26,57.5,-0.99661,1e-05,0.26277]
[1780427503561,65.99,67228.59,57.5,-0.99659,1e-05,0.26376]
[1780427504568,65.99,67230.83,57.5,-0.99658,1e-05,0.26471]
[1780427505575,65.99,67232.42,57.5,-0.99657,1e-05,0.26539]
[1780427506582,65.99,67231.55,57.5,-0.99657,1e-05,0.26502]
[1780427507589,65.99,67230.86,57.5,-0.99658,1e-05,0.26472]
[1780427509603,65.99,67231.49,57.5,-0.99657,1e-05,0.26499]
[1780427510610,65.99,67232.92,57.5,-0.99656,1e-05,0.2656]
[1780427511619,65.99,67233.39,57.5,-0.99656,1e-05,0.2658]
[1780427514638,65.99,67237.14,57.5,-0.99654,1e-05,0.26741]
[1780427515645,65.99,67238.42,57.5,-0.99653,1e-05,0.26796]
[1780427517659,65.99,67237.69,57.5,-0.99654,1e-05,0.26765]
[1780427520680,65.99,67237.23,57.5,-0.99654,1e-05,0.26745]
[1780427525739,65.99,67237.39,57.5,-0.99654,1e-05,0.26752]
[1780427526743,65.99,67235.92,57.5,-0.99655,1e-05,0.26689]
[1780427527750,65.99,67236.9,57.5,-0.99654,1e-05,0.26731]
[1780427529081,65.99,67236.9,57.5,-0.99654,1e-05,0.26731]
[1780427529250,65.99,67236.9,57.5,-0.99654,1e-05,0.26731]
[1780427529295,65.99,67241.64,57.5,-0.99651,1e-05,0.26935]
[1780427529764,65.99,67248.59,57.5,-0.99647,1e-05,0.27237]
[1780427530771,65.99,67248.95,57.5,-0.99647,1e-05,0.27253]
[1780427533467,65.99,67249.12,57.5,-0.99646,1e-05,0.2726]
[1780427536813,65.99,67250.14,57.5,-0.99646,1e-05,0.27305]
[1780427537820,65.99,67253.17,57.5,-0.99644,1e-05,0.27438]
[1780427538827,65.99,67253.9,57.5,-0.99643,1e-05,0.2747]
[1780427540842,65.99,67254.51,57.5,-0.99643,1e-05,0.27496]
[1780427541849,65.99,67247.07,57.5,-0.99648,1e-05,0.27171]
[1780427542856,65.99,67244.77,57.5,-0.99649,1e-05,0.27071]
[1780427544639,65.99,67244.77,57.5,-0.99649,1e-05,0.27071]
[1780427544728,65.99,67246.34,57.5,-0.99648,1e-05,0.27139]
[1780427545481,65.99,67246.34,57.5,-0.99648,1e-05,0.27139]
[1780427545515,65.99,67254.82,57.5,-0.99643,1e-05,0.2751]
[1780427545885,65.99,67263.48,57.5,-0.99637,1e-05,0.27894]
[1780427547295,65.99,67269.18,57.5,-0.99634,1e-05,0.28149]
[1780427548097,65.99,67271.57,57.5,-0.99632,1e-05,0.28256]
[1780427548906,65.99,67274.5,57.5,-0.9963,1e-05,0.28388]
[1780427549912,65.99,67279.62,57.5,-0.99627,1e-05,0.28621]
[1780427550920,65.99,67278.99,57.5,-0.99627,1e-05,0.28592]
[1780427553941,65.99,67271.88,57.5,-0.99634,1e-05,0.28119]
[1780427554948,65.99,67270.89,57.5,-0.99635,1e-05,0.28074]
[1780427556962,65.99,67265.8,57.5,-0.99638,1e-05,0.27847]
[1780427557969,65.99,67263.57,57.5,-0.99639,1e-05,0.27748]
[1780427559983,65.99,67262.21,57.5,-0.9964,1e-05,0.27687]
[1780427560990,65.99,67260.19,57.5,-0.99641,1e-05,0.27598]
[1780427564013,65.99,67260.67,57.5,-0.99641,1e-05,0.27619]
[1780427565021,65.99,67259.22,57.5,-0.99642,1e-05,0.27555]
[1780427566029,65.99,67262.85,57.5,-0.9964,1e-05,0.27716]
[1780427567036,65.99,67267.4,57.5,-0.99637,1e-05,0.27918]
[1780427568043,65.99,67269.94,57.5,-0.99635,1e-05,0.28032]
[1780427571064,65.99,67273.37,57.5,-0.99633,1e-05,0.28185]
[1780427572071,65.99,67274.84,57.5,-0.99632,1e-05,0.28252]
[1780427573078,65.99,67273.86,57.5,-0.99633,1e-05,0.28208]
[1780427575092,65.99,67274.5,57.5,-0.99632,1e-05,0.28236]
[1780427577106,65.99,67270.6,57.5,-0.99635,1e-05,0.28061]
[1780427578113,65.99,67269.38,57.5,-0.99636,1e-05,0.28006]
[1780427579120,65.99,67261.14,57.5,-0.99641,1e-05,0.2764]
[1780427580127,65.99,67257.83,57.5,-0.99643,1e-05,0.27494]
[1780427581134,65.99,67259.11,57.5,-0.99642,1e-05,0.2755]
[1780427582141,65.99,67260.21,57.5,-0.99641,1e-05,0.27599]
[1780427583148,65.99,67260.99,57.5,-0.99641,1e-05,0.27633]
[1780427584155,65.99,67260.2,57.5,-0.99641,1e-05,0.27598]
[1780427585162,65.99,67259.81,57.5,-0.99642,1e-05,0.27581]
[1780427587176,65.99,67260.88,57.5,-0.99641,1e-05,0.27628]
[1780427588182,65.99,67264.02,57.5,-0.99639,1e-05,0.27768]
[1780427589190,65.99,67263.22,57.5,-0.99639,1e-05,0.27732]
[1780427591348,65.99,67263.53,57.5,-0.99639,1e-05,0.27746]
[1780427591410,65.99,67261.33,57.5,-0.99641,1e-05,0.27648]
[1780427592214,65.99,67256.04,57.5,-0.99644,1e-05,0.27415]
[1780427594228,65.99,67255.89,57.5,-0.99644,1e-05,0.27409]
[1780427595237,65.99,67246.51,57.5,-0.9965,1e-05,0.26999]
[1780427596726,65.99,67234.88,57.5,-0.99657,1e-05,0.26499]
[1780427597771,65.99,67233.17,57.5,-0.99658,1e-05,0.26426]
[1780427598594,65.99,67233.17,57.5,-0.99658,1e-05,0.26426]
[1780427598781,65.99,67233.41,57.5,-0.99658,1e-05,0.26436]
[1780427598910,65.99,67233.41,57.5,-0.99658,1e-05,0.26436]
[1780427599592,65.99,67233.41,57.5,-0.99658,1e-05,0.26436]
[1780427599630,65.99,67225.42,57.5,-0.99663,1e-05,0.26098]
[1780427600273,65.99,67219.56,57.5,-0.99666,1e-05,0.25852]
[1780427601280,65.99,67215.73,57.5,-0.99669,1e-05,0.25693]
[1780427602287,65.99,67215.09,57.5,-0.99669,1e-05,0.25666]
[1780427605308,65.99,67214.63,57.5,-0.99669,1e-05,0.25647]
[1780427608328,65.99,67210.03,57.5,-0.99672,1e-05,0.25457]
[1780427609336,65.99,67206.27,57.5,-0.99674,1e-05,0.25302]
[1780427610343,65.99,67207.13,57.5,-0.99674,1e-05,0.25338]
[1780427612357,65.99,67210.61,57.5,-0.99673,1e-05,0.25341]
[1780427613364,65.99,67211.93,57.5,-0.99673,1e-05,0.25395]
[1780427614371,65.99,67208.91,57.5,-0.99674,1e-05,0.25271]
[1780427615378,65.99,67208.25,57.5,-0.99675,1e-05,0.25244]
[1780427616385,65.99,67209.41,57.5,-0.99674,1e-05,0.25291]
[1780427618398,65.99,67209.82,57.5,-0.99674,1e-05,0.25308]
[1780427619406,65.99,67210.7,57.5,-0.99673,1e-05,0.25344]
[1780427621420,65.99,67210.22,57.5,-0.99674,1e-05,0.25324]
[1780427622427,65.99,67208.99,57.5,-0.99674,1e-05,0.25274]
[1780427623434,65.99,67209.8,57.5,-0.99674,1e-05,0.25307]
[1780427624441,65.99,67211.08,57.5,-0.99673,1e-05,0.2536]
[1780427627462,65.99,67215.09,57.5,-0.99671,1e-05,0.25525]
[1780427628470,65.99,67220.48,57.5,-0.99668,1e-05,0.25749]
[1780427629477,65.99,67229.46,57.5,-0.99662,1e-05,0.26125]
[1780427630841,65.99,67233.18,57.5,-0.9966,1e-05,0.26282]
[1780427631491,65.99,67234.65,57.5,-0.99659,1e-05,0.26345]
[1780427634512,65.99,67235.54,57.5,-0.99659,1e-05,0.26383]
[1780427635519,65.99,67235.05,57.5,-0.99659,1e-05,0.26362]
[1780427637533,65.99,67238.04,57.5,-0.99657,1e-05,0.26489]
[1780427638539,65.99,67239.27,57.5,-0.99656,1e-05,0.26542]
[1780427639547,65.99,67238.03,57.5,-0.99657,1e-05,0.26489]
[1780427640085,65.99,67238.03,57.5,-0.99657,1e-05,0.26489]
[1780427640553,65.99,67239.48,57.5,-0.99656,1e-05,0.26551]
[1780427641561,65.99,67240.67,57.5,-0.99655,1e-05,0.26602]
[1780427642361,65.99,67240.67,57.5,-0.99655,1e-05,0.26602]
[1780427647603,65.99,67236.98,57.5,-0.99658,1e-05,0.26444]
[1780427650624,65.99,67237.93,57.5,-0.99657,1e-05,0.26484]
[1780427651631,65.99,67235.38,57.5,-0.99659,1e-05,0.26376]
[1780427652638,65.99,67229.73,57.5,-0.99662,1e-05,0.26137]
[1780427653645,65.99,67226.61,57.5,-0.99664,1e-05,0.26005]
[1780427656666,65.99,67227.27,57.5,-0.99664,1e-05,0.26033]
[1780427657673,65.99,67229.46,57.5,-0.99662,1e-05,0.26125]
[1780427658680,65.99,67229.01,57.5,-0.99663,1e-05,0.26106]
[1780427661701,65.99,67229.95,57.5,-0.99662,1e-05,0.26146]
[1780427664722,65.99,67229.49,57.5,-0.99662,1e-05,0.26126]
[1780427667743,65.99,67230.18,57.5,-0.99662,1e-05,0.26156]
[1780427668750,65.99,67231.82,57.5,-0.99661,1e-05,0.26225]
[1780427669757,65.99,67232.27,57.5,-0.99661,1e-05,0.26244]
[1780427671771,65.99,67232.71,57.5,-0.99662,1e-05,0.26119]
[1780427676807,65.99,67232.58,57.5,-0.99662,1e-05,0.26113]
[1780427678821,65.99,67233.56,57.5,-0.99662,1e-05,0.26155]
[1780427679828,65.99,67234.55,57.5,-0.99661,1e-05,0.26197]
[1780427680835,65.99,67235.19,57.5,-0.99661,1e-05,0.26224]
[1780427682849,65.99,67236.43,57.5,-0.9966,1e-05,0.26276]
[1780427684863,65.99,67237.05,57.5,-0.99659,1e-05,0.26302]
[1780427686876,65.99,67238.89,57.5,-0.99658,1e-05,0.26381]
[1780427688891,65.99,67240.13,57.5,-0.99658,1e-05,0.26433]
[1780427689898,65.99,67240.99,57.5,-0.99657,1e-05,0.2647]
[1780427691912,65.99,67239.26,57.5,-0.99658,1e-05,0.26396]
[1780427692465,65.99,67239.26,57.5,-0.99658,1e-05,0.26396]
[1780427692484,65.99,67239.26,57.5,-0.99658,1e-05,0.26396]
[1780427692527,65.99,67239.26,57.5,-0.99658,1e-05,0.26396]
[1780427692919,65.99,67246.97,57.5,-0.99653,1e-05,0.26726]
[1780427693490,65.99,67246.97,57.5,-0.99653,1e-05,0.26726]
[1780427693583,65.99,67246.97,57.5,-0.99653,1e-05,0.26726]
[1780427693926,65.99,67249.72,57.5,-0.99652,1e-05,0.26845]
[1780427694934,65.99,67250.46,57.5,-0.99651,1e-05,0.26877]
[1780427699970,65.99,67250.64,57.5,-0.99651,1e-05,0.26885]
[1780427700977,65.99,67246.59,57.5,-0.99654,1e-05,0.2671]
[1780427701984,65.99,67246.18,57.5,-0.99654,1e-05,0.26692]
[1780427702991,65.99,67240.99,57.5,-0.99657,1e-05,0.2647]
[1780427703999,65.99,67239.9,57.5,-0.99658,1e-05,0.26424]
[1780427706013,65.99,67241.92,57.5,-0.99657,1e-05,0.2651]
[1780427708027,65.99,67242.34,57.5,-0.99656,1e-05,0.26528]
[1780427710041,65.99,67243.95,57.5,-0.99655,1e-05,0.26597]
[1780427711048,65.99,67251.33,57.5,-0.99651,1e-05,0.26914]
[1780427712055,65.99,67257.0,57.5,-0.99647,1e-05,0.27161]
[1780427713062,65.99,67255.23,57.5,-0.99648,1e-05,0.27084]
[1780427714069,65.99,67257.69,57.5,-0.99647,1e-05,0.27191]
[1780427715485,65.99,67260.28,57.5,-0.99645,1e-05,0.27304]
[1780427716084,65.99,67258.17,57.5,-0.99646,1e-05,0.27212]
[1780427717091,65.99,67256.52,57.5,-0.99648,1e-05,0.2714]
[1780427719105,65.99,67257.05,57.5,-0.99647,1e-05,0.27163]
[1780427720112,65.99,67256.37,57.5,-0.99648,1e-05,0.27133]
[1780427721121,65.99,67258.11,57.5,-0.99647,1e-05,0.27209]
[1780427722128,65.99,67262.21,57.5,-0.99644,1e-05,0.27389]
[1780427723135,65.99,67265.07,57.5,-0.99642,1e-05,0.27515]
[1780427724142,65.99,67261.91,57.5,-0.99644,1e-05,0.27376]
[1780427725149,65.99,67260.6,57.5,-0.99645,1e-05,0.27318]
[1780427726156,65.99,67261.61,57.5,-0.99644,1e-05,0.27363]
[1780427727164,65.99,67260.93,57.5,-0.99645,1e-05,0.27333]
[1780427728170,65.99,67257.77,57.5,-0.99647,1e-05,0.27194]
[1780427729177,65.99,67255.66,57.5,-0.99648,1e-05,0.27102]
[1780427730184,65.99,67255.23,57.5,-0.99648,1e-05,0.27084]
[1780427732198,65.99,67253.82,57.5,-0.99651,1e-05,0.26875]
[1780427733205,65.99,67252.51,57.5,-0.99652,1e-05,0.26819]
[1780427734665,65.99,67252.51,57.5,-0.99652,1e-05,0.26819]
[1780427734743,65.99,67246.41,57.5,-0.99656,1e-05,0.26557]
[1780427735370,65.99,67246.41,57.5,-0.99656,1e-05,0.26557]
[1780427735956,65.99,67246.41,57.5,-0.99656,1e-05,0.26557]
[1780427735572,65.99,67233.53,57.5,-0.99663,1e-05,0.2601]
[1780427736725,65.99,67231.96,57.5,-0.99664,1e-05,0.25944]
[1780427737233,65.99,67233.88,57.5,-0.99663,1e-05,0.26025]
[1780427738240,65.99,67234.72,57.5,-0.99663,1e-05,0.2606]
[1780427740255,65.99,67232.99,57.5,-0.99664,1e-05,0.25987]
[1780427741262,65.99,67229.67,57.5,-0.99666,1e-05,0.25848]
[1780427742269,65.99,67228.2,57.5,-0.99667,1e-05,0.25787]
[1780427743277,65.99,67223.13,57.5,-0.9967,1e-05,0.25576]
[1780427746298,65.99,67226.98,57.5,-0.99667,1e-05,0.25736]
[1780427747305,65.99,67228.37,57.5,-0.99667,1e-05,0.25794]
[1780427750326,65.99,67228.78,57.5,-0.99666,1e-05,0.25811]
[1780427751333,65.99,67230.97,57.5,-0.99665,1e-05,0.25903]
[1780427752340,65.99,67231.4,57.5,-0.99665,1e-05,0.25921]
[1780427756368,65.99,67231.95,57.5,-0.99664,1e-05,0.25944]
[1780427760396,65.99,67229.99,57.5,-0.99666,1e-05,0.25862]
[1780427762410,65.99,67229.07,57.5,-0.99666,1e-05,0.25823]
[1780427763417,65.99,67227.42,57.5,-0.99667,1e-05,0.25754]
[1780427764424,65.99,67226.97,57.5,-0.99667,1e-05,0.25735]
[1780427769459,65.99,67226.4,57.5,-0.99668,1e-05,0.25712]
[1780427770466,65.99,67225.61,57.5,-0.99668,1e-05,0.25679]
[1780427773487,65.99,67223.45,57.5,-0.99669,1e-05,0.25589]
[1780427774335,65.99,67223.45,57.5,-0.99669,1e-05,0.25589]
[1780427774506,65.99,67218.93,57.5,-0.99672,1e-05,0.25402]
[1780427775480,65.99,67218.93,57.5,-0.99672,1e-05,0.25402]
[1780427775513,65.99,67210.7,57.5,-0.99677,1e-05,0.25065]
[1780427776691,65.99,67205.99,57.5,-0.9968,1e-05,0.24874]
[1780427777526,65.99,67205.24,57.5,-0.9968,1e-05,0.24843]
[1780427778754,65.99,67204.04,57.5,-0.99681,1e-05,0.24795]
[1780427779540,65.99,67202.71,57.5,-0.99681,1e-05,0.24741]
[1780427780724,65.99,67201.41,57.5,-0.99682,1e-05,0.24689]
[1780427781735,65.99,67201.41,57.5,-0.99682,1e-05,0.24689]
[1780427781783,65.99,67201.41,57.5,-0.99682,1e-05,0.24689]
[1780427781881,65.99,67195.83,57.5,-0.99685,1e-05,0.24465]
[1780427782563,65.99,67190.74,57.5,-0.99688,1e-05,0.24263]
[1780427783570,65.99,67189.07,57.5,-0.99689,1e-05,0.24197]
[1780427785584,65.99,67187.88,57.5,-0.9969,1e-05,0.2415]
[1780427786591,65.99,67180.13,57.5,-0.99694,1e-05,0.23846]
[1780427787969,65.99,67170.75,57.5,-0.99699,1e-05,0.23482]
[1780427788605,65.99,67167.34,57.5,-0.99701,1e-05,0.23351]
[1780427790647,65.99,67167.47,57.5,-0.99701,1e-05,0.23356]
[1780427791009,65.99,67167.47,57.5,-0.99701,1e-05,0.23356]
[1780427791034,65.99,67167.47,57.5,-0.99701,1e-05,0.23356]
[1780427790743,65.99,67167.07,57.5,-0.99701,1e-05,0.23341]
[1780427791626,65.99,67156.86,57.5,-0.99708,1e-05,0.22822]
[1780427793640,65.99,67156.61,57.5,-0.99708,1e-05,0.22813]
[1780427795655,65.99,67155.48,57.5,-0.99709,1e-05,0.22771]
[1780427796343,65.99,67155.48,57.5,-0.99709,1e-05,0.22771]
[1780427796662,65.99,67153.1,57.5,-0.9971,1e-05,0.22681]
[1780427797669,65.99,67149.16,57.5,-0.99712,1e-05,0.22534]
[1780427798676,65.99,67148.31,57.5,-0.99713,1e-05,0.22503]
[1780427800690,65.99,67147.57,57.5,-0.99713,1e-05,0.22475]
[1780427801697,65.99,67148.0,57.5,-0.99713,1e-05,0.22491]
[1780427803711,65.99,67142.34,57.5,-0.99716,1e-05,0.22282]
[1780427804720,65.99,67141.64,57.5,-0.99716,1e-05,0.22256]
[1780427805726,65.99,67142.03,57.5,-0.99716,1e-05,0.22271]
[1780427806733,65.99,67135.91,57.5,-0.99719,1e-05,0.22046]
[1780427807740,65.99,67137.26,57.5,-0.99719,1e-05,0.22096]
[1780427809754,65.99,67136.55,57.5,-0.99719,1e-05,0.2207]
[1780427811768,65.99,67137.69,57.5,-0.99718,1e-05,0.22111]
[1780427812775,65.99,67142.17,57.5,-0.99716,1e-05,0.22276]
[1780427813940,65.99,67142.17,57.5,-0.99716,1e-05,0.22276]
[1780427813996,65.99,67142.17,57.5,-0.99716,1e-05,0.22276]
[1780427813980,65.99,67146.32,57.5,-0.99714,1e-05,0.22429]
[1780427814790,65.99,67160.03,57.5,-0.99707,1e-05,0.22942]
[1780427815157,65.99,67160.03,57.5,-0.99707,1e-05,0.22942]
[1780427815796,65.99,67155.09,57.5,-0.99709,1e-05,0.22756]
[1780427817810,65.99,67154.34,57.5,-0.9971,1e-05,0.22728]
[1780427819824,65.99,67155.09,57.5,-0.99709,1e-05,0.22756]
[1780427820831,65.99,67154.28,57.5,-0.9971,1e-05,0.22726]
[1780427821837,65.99,67147.45,57.5,-0.99713,1e-05,0.22471]
[1780427822844,65.99,67148.63,57.5,-0.99713,1e-05,0.22515]
[1780427823852,65.99,67146.39,57.5,-0.99714,1e-05,0.22432]
[1780427824859,65.99,67137.43,57.5,-0.99718,1e-05,0.22102]
[1780427825866,65.99,67135.98,57.5,-0.99719,1e-05,0.22049]
[1780427826873,65.99,67137.64,57.5,-0.99718,1e-05,0.22109]
[1780427827880,65.99,67144.21,57.5,-0.99715,1e-05,0.22351]
[1780427828887,65.99,67144.69,57.5,-0.99715,1e-05,0.22369]
[1780427829894,65.99,67146.35,57.5,-0.99714,1e-05,0.2243]
[1780427832915,65.99,67137.26,57.5,-0.99719,1e-05,0.22096]
[1780427833922,65.99,67131.77,57.5,-0.99721,1e-05,0.21896]
[1780427834555,65.99,67131.77,57.5,-0.99721,1e-05,0.21896]
[1780427834929,65.99,67129.68,57.5,-0.99722,1e-05,0.2182]
[1780427835936,65.99,67126.31,57.5,-0.99724,1e-05,0.21698]
[1780427836943,65.99,67124.93,57.5,-0.99725,1e-05,0.21649]
[1780427838199,65.99,67125.02,57.5,-0.99725,1e-05,0.21652]
[1780427838549,65.99,67125.02,57.5,-0.99725,1e-05,0.21652]
[1780427838957,65.99,67120.12,57.5,-0.99727,0.0,0.21476]
[1780427839657,65.99,67120.12,57.5,-0.99727,0.0,0.21476]
[1780427839964,65.99,67122.97,57.5,-0.99726,0.0,0.21578]
[1780427840971,65.99,67122.37,57.5,-0.99726,0.0,0.21557]
[1780427842985,65.99,67121.32,57.5,-0.99727,0.0,0.21519]
[1780427843992,65.99,67120.69,57.5,-0.99727,0.0,0.21497]
[1780427844999,65.99,67120.19,57.5,-0.99727,0.0,0.21479]
[1780427847013,65.99,67121.69,57.5,-0.99726,0.0,0.21532]
[1780427849027,65.99,67120.85,57.5,-0.99727,0.0,0.21502]
[1780427850034,65.99,67122.62,57.5,-0.99726,0.0,0.21566]
[1780427851041,65.99,67123.37,57.5,-0.99727,0.0,0.21469]
[1780427853055,65.99,67122.84,57.5,-0.99727,0.0,0.2145]
[1780427856076,65.99,67122.32,57.5,-0.99728,0.0,0.21431]
[1780427857083,65.99,67120.6,57.5,-0.99728,0.0,0.2137]
[1780427859097,65.99,67116.3,57.5,-0.99731,0.0,0.21217]
[1780427860104,65.99,67110.74,57.5,-0.99733,0.0,0.21022]
[1780427861111,65.99,67115.69,57.5,-0.99731,0.0,0.21196]
[1780427862121,65.99,67118.0,57.5,-0.9973,0.0,0.21278]
[1780427863125,65.99,67119.21,57.5,-0.99729,0.0,0.21321]
[1780427864591,65.99,67119.21,57.5,-0.99729,0.0,0.21321]
[1780427864620,65.99,67119.21,57.5,-0.99729,0.0,0.21321]
[1780427864691,65.99,67117.2,57.5,-0.9973,0.0,0.21249]
[1780427865202,65.99,67117.2,57.5,-0.9973,0.0,0.21249]
[1780427865596,65.99,67117.2,57.5,-0.9973,0.0,0.21249]
[1780427865705,65.99,67117.2,57.5,-0.9973,0.0,0.21249]
[1780427865769,65.99,67113.89,57.5,-0.99732,0.0,0.21132]
[1780427866146,65.99,67112.89,57.5,-0.99732,0.0,0.21097]
[1780427867153,65.99,67115.53,57.5,-0.99731,0.0,0.2119]
[1780427868160,65.99,67116.55,57.5,-0.9973,0.0,0.21226]
[1780427869167,65.99,67117.08,57.5,-0.9973,0.0,0.21245]
[1780427870174,65.99,67117.56,57.5,-0.9973,0.0,0.21262]
[1780427871181,65.99,67114.56,57.5,-0.99731,0.0,0.21156]
[1780427872187,65.99,67112.17,57.5,-0.99733,0.0,0.21072]
[1780427874202,65.99,67113.16,57.5,-0.99732,0.0,0.21107]
[1780427875209,65.99,67114.0,57.5,-0.99732,0.0,0.21136]
[1780427876216,65.99,67113.42,57.5,-0.99732,0.0,0.21116]
[1780427880244,65.99,67113.8,57.5,-0.99732,0.0,0.21129]
[1780427881251,65.99,67113.12,57.5,-0.99732,0.0,0.21105]
[1780427882258,65.99,67113.51,57.5,-0.99732,0.0,0.21119]
[1780427883265,65.99,67114.45,57.5,-0.99732,0.0,0.21152]
[1780427884272,65.99,67115.88,57.5,-0.99731,0.0,0.21203]
[1780427886286,65.99,67115.2,57.5,-0.99731,0.0,0.21179]
[1780427888300,65.99,67111.15,57.5,-0.99733,0.0,0.21036]
[1780427889307,65.99,67107.32,57.5,-0.99735,0.0,0.20902]
[1780427890313,65.99,67106.29,57.5,-0.99736,0.0,0.20866]
[1780427891321,65.99,67107.89,57.5,-0.99735,0.0,0.20922]
[1780427892328,65.99,67113.86,57.5,-0.99732,0.0,0.21131]
[1780427893335,65.99,67111.33,57.5,-0.99733,0.0,0.21043]
[1780427894342,65.99,67109.73,57.5,-0.99734,0.0,0.20986]
[1780427895349,65.99,67107.42,57.5,-0.99735,0.0,0.20906]
[1780427896360,65.99,67102.48,57.5,-0.99737,0.0,0.20734]
[1780427897667,65.99,67102.48,57.5,-0.99737,0.0,0.20734]
[1780427897691,65.99,67100.94,57.5,-0.99738,0.0,0.20681]
[1780427898374,65.99,67098.16,57.5,-0.99739,0.0,0.20585]
[1780427900389,65.99,67096.82,57.5,-0.9974,0.0,0.20539]
[1780427901420,65.99,67094.89,57.5,-0.99741,0.0,0.20473]
[1780427902415,65.99,67087.7,57.5,-0.99744,0.0,0.20228]
[1780427903231,65.99,67087.7,57.5,-0.99744,0.0,0.20228]
[1780427903322,65.99,67087.7,57.5,-0.99744,0.0,0.20228]
[1780427903541,65.99,67087.7,57.5,-0.99744,0.0,0.20228]
[1780427903563,65.99,67082.3,57.5,-0.99747,0.0,0.20045]
[1780427904284,65.99,67082.3,57.5,-0.99747,0.0,0.20045]
[1780427904434,65.99,67080.4,57.5,-0.99748,0.0,0.19981]
[1780427905441,65.99,67076.63,57.5,-0.9975,0.0,0.19855]
[1780427907455,65.99,67078.94,57.5,-0.99748,0.0,0.19933]
[1780427909560,65.99,67073.69,57.5,-0.99751,0.0,0.19757]
[1780427910476,65.99,67074.32,57.5,-0.99751,0.0,0.19778]
[1780427911483,65.99,67074.87,57.5,-0.99752,0.0,0.19681]
[1780427912960,65.99,67074.87,57.5,-0.99752,0.0,0.19681]
[1780427912992,65.99,67074.87,57.5,-0.99752,0.0,0.19681]
[1780427913008,65.99,67074.77,57.5,-0.99752,0.0,0.19677]
[1780427913497,65.99,67078.13,57.5,-0.9975,0.0,0.19789]
[1780427914296,65.99,67078.13,57.5,-0.9975,0.0,0.19789]
[1780427914504,65.99,67080.62,57.5,-0.99749,0.0,0.19872]
[1780427915511,65.99,67083.58,57.5,-0.99748,0.0,0.19971]
[1780427916719,65.99,67090.92,57.5,-0.99744,0.0,0.20218]
[1780427917525,65.99,67094.48,57.5,-0.99743,0.0,0.20339]
[1780427918532,65.99,67096.27,57.5,-0.99742,0.0,0.20401]
[1780427919539,65.99,67094.89,57.5,-0.99742,0.0,0.20353]
[1780427920546,65.99,67094.16,57.5,-0.99743,0.0,0.20329]
[1780427921553,65.99,67089.97,57.5,-0.99745,0.0,0.20186]
[1780427922560,65.99,67088.49,57.5,-0.99745,0.0,0.20136]
[1780427923567,65.99,67086.27,57.5,-0.99747,0.0,0.20061]
[1780427924574,65.99,67087.11,57.5,-0.99746,0.0,0.2009]
[1780427925581,65.99,67086.47,57.5,-0.99746,0.0,0.20068]
[1780427929608,65.99,67087.74,57.5,-0.99746,0.0,0.20111]
[1780427930616,65.99,67095.87,57.5,-0.99742,0.0,0.20387]
[1780427931623,65.99,67096.89,57.5,-0.99742,0.0,0.20422]
[1780427932630,65.99,67097.12,57.5,-0.99741,0.0,0.2043]
[1780427934644,65.99,67097.88,57.5,-0.99741,0.0,0.20456]
[1780427935651,65.99,67097.45,57.5,-0.99741,0.0,0.20441]
[1780427939681,65.99,67100.23,57.5,-0.9974,0.0,0.20536]
[1780427940688,65.99,67095.63,57.5,-0.99742,0.0,0.20379]
[1780427941695,65.99,67096.2,57.5,-0.99742,0.0,0.20398]
[1780427942702,65.99,67095.13,57.5,-0.99742,0.0,0.20362]
[1780427945723,65.99,67096.39,57.5,-0.99742,0.0,0.20405]
[1780427946731,65.99,67097.47,57.5,-0.99741,0.0,0.20442]
[1780427947740,65.99,67098.77,57.5,-0.99741,0.0,0.20486]
[1780427949754,65.99,67099.86,57.5,-0.9974,0.0,0.20524]
[1780427950761,65.99,67100.49,57.5,-0.9974,0.0,0.20545]
[1780427951931,65.99,67101.04,57.5,-0.9974,0.0,0.20564]
[1780427952775,65.99,67104.33,57.5,-0.99738,0.0,0.20678]
[1780427954789,65.99,67105.12,57.5,-0.99738,0.0,0.20705]
[1780427955796,65.99,67104.08,57.5,-0.99738,0.0,0.20669]
[1780427956803,65.99,67103.56,57.5,-0.99738,0.0,0.20651]
[1780427961838,65.99,67103.65,57.5,-0.99738,0.0,0.20654]
[1780427962845,65.99,67107.9,57.5,-0.99736,0.0,0.20801]
[1780427963852,65.99,67113.36,57.5,-0.99734,0.0,0.20992]
[1780427964859,65.99,67114.07,57.5,-0.99733,0.0,0.21017]
[1780427965866,65.99,67117.89,57.5,-0.99731,0.0,0.21151]
[1780427966873,65.99,67117.39,57.5,-0.99732,0.0,0.21133]
[1780427967880,65.99,67116.67,57.5,-0.99732,0.0,0.21108]
[1780427971908,65.99,67115.3,57.5,-0.99734,0.0,0.20938]
[1780427972915,65.99,67114.39,57.5,-0.99735,0.0,0.20906]
[1780427974929,65.99,67115.41,57.5,-0.99734,0.0,0.20942]
[1780427976943,65.99,67116.07,57.5,-0.99734,0.0,0.20965]
[1780427980971,65.99,67106.05,57.5,-0.99739,0.0,0.20617]
[1780427981978,65.99,67102.46,57.5,-0.9974,0.0,0.20493]
[1780427983992,65.99,67101.32,57.5,-0.99741,0.0,0.20454]
[1780427984998,65.99,67099.77,57.5,-0.99742,0.0,0.20401]
[1780427987013,65.99,67100.35,57.5,-0.99741,0.0,0.20421]
[1780427988020,65.99,67101.2,57.5,-0.99741,0.0,0.2045]
[1780427989027,65.99,67101.61,57.5,-0.99741,0.0,0.20464]
[1780427992048,65.99,67103.39,57.5,-0.9974,0.0,0.20525]
[1780427993055,65.99,67104.08,57.5,-0.9974,0.0,0.20549]
[1780427996076,65.99,67103.57,57.5,-0.9974,0.0,0.20531]
[1780427997103,65.99,67102.41,57.5,-0.9974,0.0,0.20491]
[1780427998101,65.99,67089.59,57.5,-0.99746,0.0,0.20055]
[1780427999109,65.99,67083.84,57.5,-0.99749,0.0,0.19863]
[1780428000116,65.99,67082.88,57.5,-0.9975,0.0,0.19831]
[1780428001123,65.99,67081.62,57.5,-0.9975,0.0,0.19789]
[1780428002153,65.99,67075.59,57.5,-0.99753,0.0,0.19589]
[1780428002920,65.99,67075.59,57.5,-0.99753,0.0,0.19589]
[1780428003144,65.99,67073.67,57.5,-0.99754,0.0,0.19525]
[1780428007991,65.99,67073.36,57.5,-0.99754,0.0,0.19515]
[1780428008178,65.99,67067.33,57.5,-0.99757,0.0,0.19318]
[1780428009185,65.99,67062.57,57.5,-0.99759,0.0,0.19163]
[1780428010192,65.99,67063.33,57.5,-0.99758,0.0,0.19188]
[1780428011199,65.99,67062.54,57.5,-0.99759,0.0,0.19162]
[1780428013213,65.99,67065.09,57.5,-0.99758,0.0,0.19245]
[1780428014221,65.99,67066.13,57.5,-0.99757,0.0,0.19279]
[1780428019254,65.99,67066.56,57.5,-0.99757,0.0,0.19293]
[1780428020262,65.99,67066.04,57.5,-0.99757,0.0,0.19276]
[1780428021269,65.99,67066.6,57.5,-0.99757,0.0,0.19294]
[1780428024290,65.99,67063.09,57.5,-0.99759,0.0,0.1918]
[1780428026304,65.99,67064.54,57.5,-0.99758,0.0,0.19227]
[1780428028030,65.99,67064.54,57.5,-0.99758,0.0,0.19227]
[1780428028070,65.99,67065.27,57.5,-0.99758,0.0,0.19251]
[1780428028318,65.99,67063.94,57.5,-0.99758,0.0,0.19207]
[1780428029326,65.99,67063.94,57.5,-0.99758,0.0,0.19207]
[1780428029405,65.99,67060.79,57.5,-0.9976,0.0,0.19105]
[1780428030332,65.99,67066.58,57.5,-0.99757,0.0,0.19293]
[1780428032346,65.99,67058.36,57.5,-0.99762,0.0,0.18914]
[1780428033353,65.99,67057.98,57.5,-0.99762,0.0,0.18902]
[1780428035987,65.99,67058.13,57.5,-0.99762,0.0,0.18907]
[1780428036028,65.99,67057.72,57.5,-0.99762,0.0,0.18894]
[1780428036392,65.99,67044.37,57.5,-0.99768,0.0,0.18471]
[1780428037385,65.99,67044.37,57.5,-0.99768,0.0,0.18471]
[1780428038146,65.99,67036.53,57.5,-0.99771,0.0,0.18226]
[1780428038311,65.99,67036.53,57.5,-0.99771,0.0,0.18226]
[1780428038862,65.99,67035.32,57.5,-0.99772,0.0,0.18189]
[1780428043442,65.99,67040.6,57.5,-0.9977,0.0,0.18353]
[1780428044444,65.99,67051.07,57.5,-0.99765,0.0,0.18682]
[1780428045451,65.99,67057.57,57.5,-0.99762,0.0,0.18889]
[1780428046458,65.99,67057.87,57.5,-0.99762,0.0,0.18899]
[1780428048430,65.99,67057.86,57.5,-0.99762,0.0,0.18898]
[1780428048473,65.99,67060.68,57.5,-0.99761,0.0,0.18989]
[1780428049479,65.99,67063.34,57.5,-0.9976,0.0,0.19074]
[1780428050486,65.99,67064.13,57.5,-0.99759,0.0,0.191]
[1780428052669,65.99,67064.16,57.5,-0.99759,0.0,0.19101]
[1780428053000,65.99,67064.16,57.5,-0.99759,0.0,0.19101]
[1780428053053,65.99,67064.16,57.5,-0.99759,0.0,0.19101]
[1780428054327,65.99,67074.41,57.5,-0.99755,0.0,0.19435]
[1780428054371,65.99,67074.41,57.5,-0.99755,0.0,0.19435]
[1780428054514,65.99,67078.75,57.5,-0.99753,0.0,0.19577]
[1780428055521,65.99,67082.53,57.5,-0.99751,0.0,0.19702]
[1780428061168,65.99,67082.38,57.5,-0.99751,0.0,0.19697]
[1780428061254,65.99,67082.33,57.5,-0.99751,0.0,0.19696]
[1780428061563,65.99,67073.01,57.5,-0.99755,0.0,0.19389]
[1780428062591,65.99,67070.98,57.5,-0.99756,0.0,0.19322]
[1780428063589,65.99,67071.9,57.5,-0.99756,0.0,0.19352]
[1780428064596,65.99,67074.63,57.5,-0.99755,0.0,0.19442]
[1780428065603,65.99,67079.87,57.5,-0.99752,0.0,0.19614]
[1780428066610,65.99,67081.52,57.5,-0.99752,0.0,0.19669]
[1780428070639,65.99,67083.91,57.5,-0.99751,0.0,0.19748]
[1780428072653,65.99,67083.47,57.5,-0.99751,0.0,0.19734]
[1780428073660,65.99,67085.19,57.5,-0.9975,0.0,0.19791]
[1780428075674,65.99,67083.49,57.5,-0.99751,0.0,0.19734]
[1780428076681,65.99,67081.57,57.5,-0.99752,0.0,0.19671]
[1780428079702,65.99,67082.77,57.5,-0.99751,0.0,0.1971]
[1780428080709,65.99,67084.9,57.5,-0.9975,0.0,0.19781]
[1780428083730,65.99,67084.46,57.5,-0.9975,0.0,0.19767]
[1780428086752,65.99,67085.27,57.5,-0.9975,0.0,0.19794]
[1780428088765,65.99,67084.77,57.5,-0.9975,0.0,0.19777]
[1780428090779,65.99,67090.76,57.5,-0.99747,0.0,0.19977]
[1780428091628,65.99,67090.76,57.5,-0.99747,0.0,0.19977]
[1780428091801,65.99,67090.76,57.5,-0.99747,0.0,0.19977]
[1780428092218,65.99,67090.76,57.5,-0.99747,0.0,0.19977]
[1780428092338,65.99,67096.15,57.5,-0.99746,0.0,0.20041]
[1780428092948,65.99,67101.54,57.5,-0.99744,0.0,0.20223]
[1780428093824,65.99,67101.48,57.5,-0.99744,0.0,0.20221]
[1780428094831,65.99,67104.14,57.5,-0.99743,0.0,0.20312]
[1780428095838,65.99,67105.38,57.5,-0.99742,0.0,0.20354]
[1780428096959,65.99,67105.38,57.5,-0.99742,0.0,0.20354]
[1780428097021,65.99,67106.33,57.5,-0.99741,0.0,0.20386]
[1780428097853,65.99,67107.3,57.5,-0.99741,0.0,0.2042]
[1780428098860,65.99,67115.06,57.5,-0.99737,0.0,0.20687]
[1780428099867,65.99,67112.73,57.5,-0.99738,0.0,0.20606]
[1780428100874,65.99,67116.31,57.5,-0.99737,0.0,0.2073]
[1780428101397,65.99,67116.31,57.5,-0.99737,0.0,0.2073]
[1780428101881,65.99,67122.37,57.5,-0.99734,0.0,0.20941]
[1780428102542,65.99,67122.37,57.5,-0.99734,0.0,0.20941]
[1780428103895,65.99,67122.97,57.5,-0.99733,0.0,0.20962]
[1780428104902,65.99,67121.52,57.5,-0.99734,0.0,0.20912]
[1780428105909,65.99,67121.05,57.5,-0.99734,0.0,0.20895]
[1780428106915,65.99,67115.65,57.5,-0.99737,0.0,0.20707]
[1780428107923,65.99,67114.32,57.5,-0.99738,0.0,0.20661]
[1780428108930,65.99,67116.2,57.5,-0.99737,0.0,0.20726]
[1780428111951,65.99,67116.87,57.5,-0.99736,0.0,0.2075]
[1780428112959,65.99,67118.55,57.5,-0.99736,0.0,0.20808]
[1780428113966,65.99,67122.78,57.5,-0.99734,0.0,0.20956]
[1780428115980,65.99,67119.76,57.5,-0.99735,0.0,0.2085]
[1780428117933,65.99,67119.73,57.5,-0.99735,0.0,0.20849]
[1780428117994,65.99,67122.28,57.5,-0.99734,0.0,0.20938]
[1780428119001,65.99,67125.68,57.5,-0.99732,0.0,0.21058]
[1780428120338,65.99,67125.68,57.5,-0.99732,0.0,0.21058]
[1780428121293,65.99,67125.72,57.5,-0.99732,0.0,0.21059]
[1780428121312,65.99,67122.92,57.5,-0.99733,0.0,0.20961]
[1780428122027,65.99,67116.27,57.5,-0.99737,0.0,0.20729]
[1780428123035,65.99,67116.39,57.5,-0.99737,0.0,0.20733]
[1780428124979,65.99,67116.65,57.5,-0.99737,0.0,0.20742]
[1780428126055,65.99,67113.87,57.5,-0.99738,0.0,0.20646]
[1780428127062,65.99,67110.3,57.5,-0.9974,0.0,0.20523]
[1780428130540,65.99,67110.06,57.5,-0.9974,0.0,0.20514]
[1780428130684,65.99,67110.06,57.5,-0.9974,0.0,0.20514]
[1780428133104,65.99,67111.17,57.5,-0.99739,0.0,0.20553]
[1780428134110,65.99,67113.61,57.5,-0.99738,0.0,0.20637]
[1780428135118,65.99,67114.26,57.5,-0.99738,0.0,0.20659]
[1780428136125,65.99,67115.1,57.5,-0.99737,0.0,0.20688]
[1780428137132,65.99,67113.83,57.5,-0.99738,0.0,0.20644]
[1780428138139,65.99,67115.02,57.5,-0.99737,0.0,0.20685]
[1780428139145,65.99,67116.26,57.5,-0.99737,0.0,0.20728]
[1780428139744,65.99,67116.26,57.5,-0.99737,0.0,0.20728]
[1780428140153,65.99,67120.19,57.5,-0.99735,0.0,0.20865]
[1780428141159,65.99,67123.08,57.5,-0.99733,0.0,0.20966]
[1780428141930,65.99,67123.08,57.5,-0.99733,0.0,0.20966]
[1780428143174,65.99,67120.99,57.5,-0.99734,0.0,0.20893]
[1780428143553,65.99,67120.99,57.5,-0.99734,0.0,0.20893]
[1780428144182,65.99,67122.46,57.5,-0.99734,0.0,0.20945]
[1780428145230,65.99,67122.46,57.5,-0.99734,0.0,0.20945]
[1780428145330,65.99,67128.42,57.5,-0.99731,0.0,0.21154]
[1780428146288,65.99,67128.42,57.5,-0.99731,0.0,0.21154]
[1780428146388,65.99,67134.44,57.5,-0.99728,0.0,0.21368]
[1780428148210,65.99,67133.63,57.5,-0.99728,0.0,0.21339]
[1780428149217,65.99,67135.2,57.5,-0.99727,0.0,0.21395]
[1780428150224,65.99,67138.06,57.5,-0.99726,1e-05,0.21497]
[1780428151231,65.99,67142.05,57.5,-0.99726,1e-05,0.21515]
[1780428152238,65.99,67143.67,57.5,-0.99725,1e-05,0.21573]
[1780428153244,65.99,67144.57,57.5,-0.99724,1e-05,0.21606]
[1780428156266,65.99,67145.16,57.5,-0.99724,1e-05,0.21627]
[1780428157273,65.99,67145.74,57.5,-0.99724,1e-05,0.21648]
[1780428158280,65.99,67138.12,57.5,-0.99728,0.0,0.21375]
[1780428159287,65.99,67134.9,57.5,-0.99729,0.0,0.2126]
[1780428161301,65.99,67135.83,57.5,-0.99729,0.0,0.21293]
[1780428162308,65.99,67134.89,57.5,-0.99729,0.0,0.2126]
[1780428167343,65.99,67135.13,57.5,-0.99729,0.0,0.21268]
[1780428169356,65.99,67133.53,57.5,-0.9973,0.0,0.21212]
[1780428171371,65.99,67132.25,57.5,-0.9973,0.0,0.21166]
[1780428172378,65.99,67128.09,57.5,-0.99732,0.0,0.2102]
[1780428173385,65.99,67125.6,57.5,-0.99734,0.0,0.20932]
[1780428174391,65.99,67128.67,57.5,-0.99732,0.0,0.2104]
[1780428175399,65.99,67129.98,57.5,-0.99732,0.0,0.21086]
[1780428177414,65.99,67128.38,57.5,-0.99732,0.0,0.2103]
[1780428178420,65.99,67127.86,57.5,-0.99733,0.0,0.21012]
[1780428179428,65.99,67127.43,57.5,-0.99733,0.0,0.20997]
[1780428180435,65.99,67127.87,57.5,-0.99733,0.0,0.21012]
[1780428181442,65.99,67128.61,57.5,-0.99732,0.0,0.21038]
[1780428182448,65.99,67130.6,57.5,-0.99731,0.0,0.21108]
[1780428187484,65.99,67130.9,57.5,-0.99731,0.0,0.21119]
[1780428188491,65.99,67132.91,57.5,-0.9973,0.0,0.2119]
[1780428189498,65.99,67132.49,57.5,-0.9973,0.0,0.21175]
[1780428190526,65.99,67136.96,57.5,-0.99728,0.0,0.21333]
[1780428191532,65.99,67138.46,57.5,-0.99727,0.0,0.21387]
[1780428192540,65.99,67139.59,57.5,-0.99727,1e-05,0.21427]
[1780428194554,65.99,67134.37,57.5,-0.99729,0.0,0.21241]
[1780428195561,65.99,67131.54,57.5,-0.99731,0.0,0.21141]
[1780428196568,65.99,67130.04,57.5,-0.99732,0.0,0.21088]
[1780428197576,65.99,67129.35,57.5,-0.99732,0.0,0.21064]
[1780428198583,65.99,67128.19,57.5,-0.99732,0.0,0.21023]
[1780428199590,65.99,67127.09,57.5,-0.99733,0.0,0.20985]
[1780428200597,65.99,67125.35,57.5,-0.99734,0.0,0.20924]
[1780428202124,65.99,67125.35,57.5,-0.99734,0.0,0.20924]
[1780428202195,65.99,67125.35,57.5,-0.99734,0.0,0.20924]
[1780428202237,65.99,67124.24,57.5,-0.99734,0.0,0.20885]
[1780428203213,65.99,67124.24,57.5,-0.99734,0.0,0.20885]
[1780428203312,65.99,67099.34,57.5,-0.99746,0.0,0.2003]
[1780428203820,65.99,67099.34,57.5,-0.99746,0.0,0.2003]
[1780428204338,65.99,67080.94,57.5,-0.99755,0.0,0.19418]
[1780428204625,65.99,67078.76,57.5,-0.99756,0.0,0.19347]
[1780428205773,65.99,67077.33,57.5,-0.99756,0.0,0.193]
[1780428206930,65.99,67076.8,57.5,-0.99757,0.0,0.19283]
[1780428209847,65.99,67077.98,57.5,-0.99756,0.0,0.19322]
[1780428210668,65.99,67078.75,57.5,-0.99756,0.0,0.19347]
[1780428211675,65.99,67079.49,57.5,-0.99757,0.0,0.19256]
[1780428212740,65.99,67079.49,57.5,-0.99757,0.0,0.19256]
[1780428212811,65.99,67084.64,57.5,-0.99754,0.0,0.19425]
[1780428213689,65.99,67087.0,57.5,-0.99753,0.0,0.19502]
[1780428214696,65.99,67087.61,57.5,-0.99753,0.0,0.19522]
[1780428215703,65.99,67089.3,57.5,-0.99752,0.0,0.19578]
[1780428217718,65.99,67089.8,57.5,-0.99752,0.0,0.19595]
[1780428218725,65.99,67088.85,57.5,-0.99753,0.0,0.19563]
[1780428219538,65.99,67088.85,57.5,-0.99753,0.0,0.19563]
[1780428219732,65.99,67085.44,57.5,-0.99754,0.0,0.19451]
[1780428220739,65.99,67082.9,57.5,-0.99755,0.0,0.19368]
[1780428221746,65.99,67080.67,57.5,-0.99756,0.0,0.19295]
[1780428222753,65.99,67079.23,57.5,-0.99757,0.0,0.19248]
[1780428224767,65.99,67078.65,57.5,-0.99757,0.0,0.19229]
[1780428227788,65.99,67075.64,57.5,-0.99759,0.0,0.19131]
[1780428228795,65.99,67074.67,57.5,-0.99759,0.0,0.191]
[1780428229802,65.99,67073.74,57.5,-0.99759,0.0,0.1907]
[1780428232822,65.99,67073.26,57.5,-0.9976,0.0,0.19054]
[1780428234837,65.99,67069.18,57.5,-0.99761,0.0,0.18923]
[1780428235844,65.99,67066.89,57.5,-0.99762,0.0,0.18849]
[1780428240880,65.99,67066.74,57.5,-0.99763,0.0,0.18845]
[1780428242894,65.99,67065.04,57.5,-0.99763,0.0,0.1879]
[1780428243901,65.99,67060.35,57.5,-0.99765,0.0,0.18641]
[1780428244908,65.99,67061.01,57.5,-0.99765,0.0,0.18662]
[1780428248936,65.99,67061.72,57.5,-0.99765,0.0,0.18685]
[1780428249943,65.99,67062.99,57.5,-0.99764,0.0,0.18725]
[1780428250950,65.99,67064.71,57.5,-0.99763,0.0,0.1878]
[1780428254979,65.99,67062.94,57.5,-0.99764,0.0,0.18723]
[1780428256993,65.99,67061.94,57.5,-0.99765,0.0,0.18692]
[1780428258000,65.99,67050.94,57.5,-0.99769,0.0,0.18345]
[1780428259007,65.99,67041.82,57.5,-0.99773,0.0,0.18062]
[1780428260019,65.99,67041.78,57.5,-0.99773,0.0,0.18061]
[1780428261025,65.99,67047.12,57.5,-0.99771,0.0,0.18226]
[1780428262032,65.99,67048.5,57.5,-0.9977,0.0,0.18269]
[1780428263039,65.99,67049.26,57.5,-0.9977,0.0,0.18293]
[1780428264046,65.99,67050.65,57.5,-0.9977,0.0,0.18336]
[1780428268074,65.99,67047.82,57.5,-0.99771,0.0,0.18248]
[1780428269081,65.99,67042.34,57.5,-0.99773,0.0,0.18078]
[1780428269896,65.99,67042.34,57.5,-0.99773,0.0,0.18078]
[1780428270191,65.99,67042.34,57.5,-0.99773,0.0,0.18078]
[1780428270285,65.99,67038.71,57.5,-0.99775,0.0,0.17966]
[1780428271096,65.99,67035.13,57.5,-0.99777,0.0,0.17749]
[1780428274716,65.99,67035.25,57.5,-0.99777,0.0,0.17753]
[1780428274856,65.99,67035.25,57.5,-0.99777,0.0,0.17753]
[1780428275125,65.99,67029.49,57.5,-0.9978,0.0,0.17578]
[1780428275818,65.99,67029.49,57.5,-0.9978,0.0,0.17578]
[1780428275843,65.99,67029.49,57.5,-0.9978,0.0,0.17578]
[1780428276519,65.99,67023.73,57.5,-0.99782,0.0,0.17406]
[1780428279794,65.99,67024.06,57.5,-0.99782,0.0,0.17415]
[1780428280160,65.99,67017.04,57.5,-0.99785,0.0,0.17207]
[1780428281177,65.99,67014.93,57.5,-0.99786,0.0,0.17145]
[1780428282180,65.99,67016.43,57.5,-0.99785,0.0,0.17189]
[1780428283213,65.99,67022.64,57.5,-0.99783,0.0,0.17373]
[1780428284220,65.99,67023.4,57.5,-0.99782,0.0,0.17396]
[1780428286234,65.99,67021.87,57.5,-0.99783,0.0,0.1735]
[1780428287241,65.99,67018.64,57.5,-0.99784,0.0,0.17254]
[1780428288249,65.99,67014.14,57.5,-0.99786,0.0,0.17121]
[1780428289255,65.99,67015.33,57.5,-0.99786,0.0,0.17156]
[1780428290265,65.99,67014.83,57.5,-0.99786,0.0,0.17142]
[1780428291270,65.99,67007.72,57.5,-0.99789,0.0,0.16933]
[1780428292278,65.99,67007.0,57.5,-0.99789,0.0,0.16912]
[1780428292804,65.99,67007.0,57.5,-0.99789,0.0,0.16912]
[1780428292968,65.99,67007.0,57.5,-0.99789,0.0,0.16912]
[1780428293285,65.99,67005.33,57.5,-0.9979,0.0,0.16864]
[1780428293781,65.99,67005.33,57.5,-0.9979,0.0,0.16864]
[1780428294292,65.99,67002.84,57.5,-0.99791,0.0,0.16791]
[1780428298320,65.99,67003.51,57.5,-0.9979,0.0,0.16811]
[1780428299326,65.99,67004.33,57.5,-0.9979,0.0,0.16835]
[1780428301342,65.99,67005.28,57.5,-0.9979,0.0,0.16862]
[1780428302349,65.99,67006.62,57.5,-0.99789,0.0,0.16901]
[1780428303363,65.99,67008.19,57.5,-0.99788,0.0,0.16947]
[1780428304364,65.99,67014.36,57.5,-0.99786,0.0,0.17128]
[1780428305374,65.99,67015.17,57.5,-0.99786,0.0,0.17152]
[1780428306381,65.99,67013.9,57.5,-0.99786,0.0,0.17114]
[1780428307388,65.99,67013.16,57.5,-0.99786,0.0,0.17092]
[1780428308395,65.99,67012.29,57.5,-0.99787,0.0,0.17067]
[1780428309405,65.99,67011.04,57.5,-0.99787,0.0,0.1703]
[1780428310411,65.99,67006.28,57.5,-0.99789,0.0,0.16891]
[1780428311418,65.99,67003.35,57.5,-0.9979,0.0,0.16806]
[1780428313432,65.99,66999.58,57.5,-0.99792,0.0,0.16697]
[1780428315119,65.99,66999.24,57.5,-0.99792,0.0,0.16688]
[1780428315155,65.99,66999.24,57.5,-0.99792,0.0,0.16688]
[1780428315608,65.99,66999.24,57.5,-0.99792,0.0,0.16688]
[1780428315448,65.99,66993.36,57.5,-0.99794,0.0,0.16519]
[1780428316496,65.99,66993.36,57.5,-0.99794,0.0,0.16519]
[1780428316512,65.99,66988.76,57.5,-0.99796,0.0,0.16388]
[1780428317461,65.99,66986.07,57.5,-0.99797,0.0,0.16312]
[1780428318468,65.99,66987.1,57.5,-0.99797,0.0,0.16341]
[1780428319475,65.99,66985.49,57.5,-0.99797,0.0,0.16296]
[1780428320482,65.99,66987.92,57.5,-0.99796,0.0,0.16364]
[1780428321489,65.99,66993.55,57.5,-0.99794,0.0,0.16524]
[1780428322497,65.99,66995.55,57.5,-0.99793,0.0,0.16582]
[1780428323503,65.99,66996.82,57.5,-0.99793,0.0,0.16618]
[1780428324510,65.99,66997.95,57.5,-0.99792,0.0,0.1665]
[1780428325153,65.99,66997.95,57.5,-0.99792,0.0,0.1665]
[1780428325227,65.99,66997.95,57.5,-0.99792,0.0,0.1665]
[1780428325517,65.99,67001.28,57.5,-0.99791,0.0,0.16746]
[1780428326287,65.99,67001.28,57.5,-0.99791,0.0,0.16746]
[1780428326524,65.99,67003.92,57.5,-0.9979,0.0,0.16823]
[1780428327531,65.99,67005.52,57.5,-0.99789,0.0,0.16869]
[1780428328538,65.99,67001.13,57.5,-0.99791,0.0,0.16742]
[1780428329545,65.99,66997.85,57.5,-0.99792,0.0,0.16648]
[1780428330552,65.99,66998.3,57.5,-0.99792,0.0,0.1666]
[1780428331559,65.99,67002.27,57.5,-0.99792,0.0,0.16672]
[1780428332566,65.99,67005.89,57.5,-0.99791,0.0,0.16777]
[1780428333573,65.99,67007.74,57.5,-0.9979,0.0,0.1683]
[1780428334236,65.99,67007.74,57.5,-0.9979,0.0,0.1683]
[1780428334273,65.99,67007.74,57.5,-0.9979,0.0,0.1683]
[1780428334580,65.99,67011.76,57.5,-0.99788,0.0,0.16947]
[1780428335286,65.99,67011.76,57.5,-0.99788,0.0,0.16947]
[1780428335587,65.99,67018.9,57.5,-0.99785,0.0,0.17157]
[1780428336594,65.99,67024.93,57.5,-0.99783,0.0,0.17335]
[1780428337601,65.99,67029.53,57.5,-0.99781,0.0,0.17473]
[1780428338608,65.99,67030.28,57.5,-0.99781,0.0,0.17495]
[1780428339615,65.99,67027.79,57.5,-0.99782,0.0,0.17421]
[1780428340622,65.99,67024.91,57.5,-0.99783,0.0,0.17335]
[1780428341629,65.99,67018.2,57.5,-0.99786,0.0,0.17136]
[1780428342636,65.99,67014.57,57.5,-0.99787,0.0,0.17029]
[1780428342766,65.99,67014.57,57.5,-0.99787,0.0,0.17029]
[1780428343643,65.99,67006.74,57.5,-0.9979,0.0,0.16801]
[1780428344650,65.99,67006.03,57.5,-0.99791,0.0,0.16781]
[1780428346664,65.99,67005.43,57.5,-0.99791,0.0,0.16763]
[1780428347671,65.99,67006.34,57.5,-0.9979,0.0,0.1679]
[1780428348677,65.99,67010.14,57.5,-0.99789,0.0,0.169]
[1780428349685,65.99,67014.6,57.5,-0.99787,0.0,0.1703]
[1780428351087,65.99,67014.6,57.5,-0.99787,0.0,0.1703]
[1780428351391,65.99,67014.6,57.5,-0.99787,0.0,0.1703]
[1780428351475,65.99,67020.59,57.5,-0.99785,0.0,0.17207]
[1780428352481,65.99,67020.59,57.5,-0.99785,0.0,0.17207]
[1780428352523,65.99,67046.43,57.5,-0.99774,0.0,0.17986]
[1780428352965,65.99,67046.43,57.5,-0.99774,0.0,0.17986]
[1780428353052,65.99,67063.17,57.5,-0.99767,0.0,0.18507]
[1780428354282,65.99,67071.47,57.5,-0.99763,0.0,0.1877]
[1780428355191,65.99,67073.07,57.5,-0.99763,0.0,0.18821]
[1780428356739,65.99,67073.64,57.5,-0.99762,0.0,0.1884]
[1780428357747,65.99,67067.35,57.5,-0.99765,0.0,0.18639]
[1780428358754,65.99,67061.65,57.5,-0.99768,0.0,0.18459]
[1780428359761,65.99,67062.54,57.5,-0.99767,0.0,0.18487]
[1780428360768,65.99,67063.81,57.5,-0.99767,0.0,0.18527]
[1780428362129,65.99,67064.73,57.5,-0.99766,0.0,0.18556]
[1780428362782,65.99,67065.55,57.5,-0.99766,0.0,0.18582]
[1780428366811,65.99,67064.07,57.5,-0.99766,0.0,0.18535]
[1780428367818,65.99,67050.76,57.5,-0.99772,0.0,0.1812]
[1780428368902,65.99,67051.27,57.5,-0.99772,0.0,0.18135]
[1780428369831,65.99,67051.39,57.5,-0.99772,0.0,0.18139]
[1780428370839,65.99,67049.04,57.5,-0.99773,0.0,0.18066]
[1780428372853,65.99,67050.23,57.5,-0.99772,0.0,0.18103]
[1780428373860,65.99,67050.62,57.5,-0.99772,0.0,0.18115]
[1780428375874,65.99,67044.43,57.5,-0.99775,0.0,0.17925]
[1780428376881,65.99,67043.82,57.5,-0.99775,0.0,0.17906]
[1780428377888,65.99,67052.51,57.5,-0.99771,0.0,0.18174]
[1780428378895,65.99,67055.49,57.5,-0.9977,0.0,0.18266]
[1780428379902,65.99,67058.38,57.5,-0.99769,0.0,0.18357]
[1780428380909,65.99,67057.59,57.5,-0.99769,0.0,0.18332]
[1780428381916,65.99,67058.69,57.5,-0.99769,0.0,0.18366]
[1780428382923,65.99,67059.85,57.5,-0.99768,0.0,0.18403]
[1780428384937,65.99,67060.32,57.5,-0.99768,0.0,0.18417]
[1780428386951,65.99,67061.64,57.5,-0.99768,0.0,0.18459]
[1780428387958,65.99,67062.29,57.5,-0.99767,0.0,0.18479]
[1780428388965,65.99,67063.68,57.5,-0.99767,0.0,0.18523]
[1780428389973,65.99,67066.17,57.5,-0.99766,0.0,0.18602]
[1780428390979,65.99,67071.79,57.5,-0.99763,0.0,0.1878]
[1780428392249,65.99,67073.08,57.5,-0.99764,0.0,0.18709]
[1780428393003,65.99,67075.58,57.5,-0.99763,0.0,0.18789]
[1780428394005,65.99,67086.19,57.5,-0.99758,0.0,0.1913]
[1780428395012,65.99,67086.39,57.5,-0.99758,0.0,0.19137]
[1780428396019,65.99,67085.94,57.5,-0.99758,0.0,0.19122]
[1780428397026,65.99,67079.38,57.5,-0.99761,0.0,0.18911]
[1780428398295,65.99,67079.38,57.5,-0.99761,0.0,0.18911]
[1780428398382,65.99,67079.38,57.5,-0.99761,0.0,0.18911]
[1780428398446,65.99,67077.61,57.5,-0.99762,0.0,0.18854]
[1780428399256,65.99,67077.61,57.5,-0.99762,0.0,0.18854]
[1780428399354,65.99,67084.18,57.5,-0.99759,0.0,0.19065]
[1780428400047,65.99,67087.23,57.5,-0.99758,0.0,0.19164]
[1780428401453,65.99,67087.87,57.5,-0.99757,0.0,0.19185]
[1780428403068,65.99,67088.46,57.5,-0.99757,0.0,0.19204]
[1780428405082,65.99,67089.61,57.5,-0.99757,0.0,0.19242]
[1780428406088,65.99,67089.14,57.5,-0.99757,0.0,0.19226]
[1780428407096,65.99,67087.99,57.5,-0.99757,0.0,0.19189]
[1780428408103,65.99,67085.69,57.5,-0.99758,0.0,0.19114]
[1780428409110,65.99,67084.24,57.5,-0.99759,0.0,0.19067]
[1780428410117,65.99,67082.61,57.5,-0.9976,0.0,0.19015]
[1780428411124,65.99,67081.02,57.5,-0.9976,0.0,0.18963]
[1780428412131,65.99,67083.38,57.5,-0.99759,0.0,0.19039]
[1780428413139,65.99,67083.78,57.5,-0.99759,0.0,0.19052]
[1780428416159,65.99,67084.89,57.5,-0.99759,0.0,0.19088]
[1780428417166,65.99,67086.05,57.5,-0.99758,0.0,0.19126]
[1780428418173,65.99,67087.79,57.5,-0.99757,0.0,0.19182]
[1780428422201,65.99,67088.59,57.5,-0.99757,0.0,0.19208]
[1780428425222,65.99,67088.19,57.5,-0.99757,0.0,0.19195]
[1780428426229,65.99,67087.8,57.5,-0.99757,0.0,0.19183]
[1780428427236,65.99,67086.66,57.5,-0.99758,0.0,0.19146]
[1780428430257,65.99,67086.26,57.5,-0.99758,0.0,0.19133]
[1780428433278,65.99,67085.08,57.5,-0.99759,0.0,0.19094]
[1780428434285,65.99,67084.48,57.5,-0.99759,0.0,0.19075]
[1780428435292,65.99,67078.93,57.5,-0.99761,0.0,0.18896]
[1780428436299,65.99,67076.8,57.5,-0.99762,0.0,0.18828]
[1780428437306,65.99,67073.32,57.5,-0.99764,0.0,0.18717]
[1780428438261,65.99,67073.32,57.5,-0.99764,0.0,0.18717]
[1780428438325,65.99,67070.66,57.5,-0.99765,0.0,0.18632]
[1780428439327,65.99,67067.76,57.5,-0.99766,0.0,0.1854]
[1780428440335,65.99,67064.25,57.5,-0.99768,0.0,0.1843]
[1780428441341,65.99,67061.07,57.5,-0.99769,0.0,0.1833]
[1780428446377,65.99,67060.41,57.5,-0.99769,0.0,0.18309]
[1780428447147,65.99,67060.41,57.5,-0.99769,0.0,0.18309]
[1780428447385,65.99,67059.01,57.5,-0.9977,0.0,0.18266]
[1780428448392,65.99,67057.58,57.5,-0.99771,0.0,0.18221]
[1780428449399,65.99,67056.75,57.5,-0.99771,0.0,0.18195]
[1780428450406,65.99,67056.01,57.5,-0.99771,0.0,0.18172]
[1780428451413,65.99,67056.49,57.5,-0.99772,0.0,0.18078]
[1780428454434,65.99,67057.02,57.5,-0.99772,0.0,0.18094]
[1780428455440,65.99,67060.54,57.5,-0.99771,0.0,0.18203]
[1780428460476,65.99,67061.08,57.5,-0.9977,0.0,0.1822]
[1780428465547,65.99,67060.95,57.5,-0.99771,0.0,0.18216]
[1780428468532,65.99,67061.67,57.5,-0.9977,0.0,0.18238]
[1780428470546,65.99,67062.53,57.5,-0.9977,0.0,0.18265]
[1780428472560,65.99,67061.47,57.5,-0.9977,0.0,0.18232]
[1780428474574,65.99,67059.61,57.5,-0.99771,0.0,0.18174]
[1780428478509,65.99,67059.59,57.5,-0.99771,0.0,0.18174]
[1780428478518,65.99,67059.59,57.5,-0.99771,0.0,0.18174]
[1780428478603,65.99,67050.48,57.5,-0.99775,0.0,0.17893]
[1780428479061,65.99,67050.48,57.5,-0.99775,0.0,0.17893]
[1780428479610,65.99,67047.2,57.5,-0.99776,0.0,0.17792]
[1780428479874,65.99,67047.2,57.5,-0.99776,0.0,0.17792]
[1780428479893,65.99,67047.2,57.5,-0.99776,0.0,0.17792]
[1780428479983,65.99,67047.2,57.5,-0.99776,0.0,0.17792]
[1780428480665,65.99,66986.5,57.5,-0.99801,0.0,0.16023]
[1780428481325,65.99,66986.5,57.5,-0.99801,0.0,0.16023]
[1780428481641,65.99,66890.24,57.5,-0.99834,0.0,0.13532]
[1780428482144,65.99,66890.24,57.5,-0.99834,0.0,0.13532]
[1780428482703,65.99,66865.38,57.5,-0.99842,0.0,0.12947]
[1780428483052,65.99,66865.38,57.5,-0.99842,0.0,0.12947]
[1780428483672,65.99,66864.15,57.5,-0.99842,0.0,0.12919]
[1780428484319,65.99,66864.15,57.5,-0.99842,0.0,0.12919]
[1780428484670,65.99,66902.68,57.5,-0.9983,0.0,0.13834]
[1780428485136,65.99,66902.68,57.5,-0.9983,0.0,0.13834]
[1780428485229,65.99,66902.68,57.5,-0.9983,0.0,0.13834]
[1780428485677,65.99,66924.29,57.5,-0.99823,0.0,0.14372]
[1780428485985,65.99,66924.29,57.5,-0.99823,0.0,0.14372]
[1780428486501,65.99,66924.29,57.5,-0.99823,0.0,0.14372]
[1780428486684,65.99,66943.92,57.5,-0.99816,0.0,0.14876]
[1780428487804,65.99,66953.3,57.5,-0.99813,0.0,0.15122]
[1780428488200,65.99,66953.3,57.5,-0.99813,0.0,0.15122]
[1780428488699,65.99,66961.75,57.5,-0.9981,0.0,0.15347]
[1780428489710,65.99,66940.55,57.5,-0.99817,0.0,0.14788]
[1780428490716,65.99,66929.36,57.5,-0.99821,0.0,0.145]
[1780428491724,65.99,66940.22,57.5,-0.99817,0.0,0.1478]
[1780428492744,65.99,66942.23,57.5,-0.99817,0.0,0.14832]
[1780428493462,65.99,66942.23,57.5,-0.99817,0.0,0.14832]
[1780428493748,65.99,66945.61,57.5,-0.99816,0.0,0.1492]
[1780428494755,65.99,66952.86,57.5,-0.99813,0.0,0.15111]
[1780428495762,65.99,66952.67,57.5,-0.99813,0.0,0.15106]
[1780428496778,65.99,66949.57,57.5,-0.99814,0.0,0.15024]
[1780428497782,65.99,66947.48,57.5,-0.99815,0.0,0.14969]
[1780428498789,65.99,66946.76,57.5,-0.99815,0.0,0.1495]
[1780428499796,65.99,66945.45,57.5,-0.99816,0.0,0.14916]
[1780428500803,65.99,66940.7,57.5,-0.99817,0.0,0.14792]
[1780428501810,65.99,66934.22,57.5,-0.99819,0.0,0.14625]
[1780428502817,65.99,66933.39,57.5,-0.9982,0.0,0.14604]
[1780428503824,65.99,66929.81,57.5,-0.99821,0.0,0.14512]
[1780428504831,65.99,66923.86,57.5,-0.99823,0.0,0.14361]
[1780428505840,65.99,66930.12,57.5,-0.99821,0.0,0.1452]
[1780428506846,65.99,66916.16,57.5,-0.99826,0.0,0.14167]
[1780428507853,65.99,66921.77,57.5,-0.99824,0.0,0.14308]
[1780428508860,65.99,66922.9,57.5,-0.99823,0.0,0.14337]
[1780428509867,65.99,66920.33,57.5,-0.99824,0.0,0.14272]
[1780428511338,65.99,66925.01,57.5,-0.99824,0.0,0.14298]
[1780428512074,65.99,66920.04,57.5,-0.99825,0.0,0.14174]
[1780428513766,65.99,66913.09,57.5,-0.99828,0.0,0.14001]
[1780428514127,65.99,66913.09,57.5,-0.99828,0.0,0.14001]
[1780428514806,65.99,66894.6,57.5,-0.99834,0.0,0.1355]
[1780428515193,65.99,66894.6,57.5,-0.99834,0.0,0.1355]
[1780428515685,65.99,66894.6,57.5,-0.99834,0.0,0.1355]
[1780428515778,65.99,66871.95,57.5,-0.99841,0.0,0.13015]
[1780428516396,65.99,66871.95,57.5,-0.99841,0.0,0.13015]
[1780428516711,65.99,66871.95,57.5,-0.99841,0.0,0.13015]
[1780428516757,65.99,66861.86,57.5,-0.99844,0.0,0.12782]
[1780428517196,65.99,66861.86,57.5,-0.99844,0.0,0.12782]
[1780428517626,65.99,66851.13,57.5,-0.99847,0.0,0.12539]
[1780428518459,65.99,66851.13,57.5,-0.99847,0.0,0.12539]
[1780428518553,65.99,66844.08,57.5,-0.99849,0.0,0.12382]
[1780428519693,65.99,66842.86,57.5,-0.9985,0.0,0.12355]
[1780428519953,65.99,66842.0,57.5,-0.9985,0.0,0.12336]
[1780428521759,65.99,66842.0,57.5,-0.9985,0.0,0.12336]
[1780428521778,65.99,66838.48,57.5,-0.99851,0.0,0.12258]
[1780428522224,65.99,66838.48,57.5,-0.99851,0.0,0.12258]
[1780428522649,65.99,66901.21,57.5,-0.99832,0.0,0.1371]
[1780428522942,65.99,66901.21,57.5,-0.99832,0.0,0.1371]
[1780428523117,65.99,66901.21,57.5,-0.99832,0.0,0.1371]
[1780428523281,65.99,66901.21,57.5,-0.99832,0.0,0.1371]
[1780428523829,65.99,66901.21,57.5,-0.99832,0.0,0.1371]
[1780428523883,65.99,66901.21,57.5,-0.99832,0.0,0.1371]
[1780428523839,65.99,66943.97,57.5,-0.99817,0.0,0.14783]
[1780428524189,65.99,66943.97,57.5,-0.99817,0.0,0.14783]
[1780428524289,65.99,66936.0,57.5,-0.9982,0.0,0.14578]
[1780428525146,65.99,66940.84,57.5,-0.99818,0.0,0.14702]
[1780428526059,65.99,66942.26,57.5,-0.99818,0.0,0.14739]
[1780428527329,65.99,66939.74,57.5,-0.99819,0.0,0.14674]
[1780428528731,65.99,66935.01,57.5,-0.9982,0.0,0.14552]
[1780428529760,65.99,66932.88,57.5,-0.99821,0.0,0.14498]
[1780428530353,65.99,66931.45,57.5,-0.99822,0.0,0.14462]
[1780428532883,65.99,66939.37,57.5,-0.99819,0.0,0.14664]
[1780428533224,65.99,66948.8,57.5,-0.99816,0.0,0.14909]
[1780428534060,65.99,66949.41,57.5,-0.99815,0.0,0.14925]
[1780428535322,65.99,66944.61,57.5,-0.99817,0.0,0.148]
[1780428538088,65.99,66946.17,57.5,-0.99816,0.0,0.14841]
[1780428539094,65.99,66945.7,57.5,-0.99817,0.0,0.14828]
[1780428540102,65.99,66943.71,57.5,-0.99817,0.0,0.14777]
[1780428542232,65.99,66944.2,57.5,-0.99817,0.0,0.14789]
[1780428543504,65.99,66943.58,57.5,-0.99817,0.0,0.14773]
[1780428544130,65.99,66942.51,57.5,-0.99818,0.0,0.14746]
[1780428545137,65.99,66946.96,57.5,-0.99816,0.0,0.14861]
[1780428546144,65.99,66929.79,57.5,-0.99822,0.0,0.14419]
[1780428547681,65.99,66929.79,57.5,-0.99822,0.0,0.14419]
[1780428547731,65.99,66919.7,57.5,-0.99826,0.0,0.14165]
[1780428548838,65.99,66919.7,57.5,-0.99826,0.0,0.14165]
[1780428548158,65.99,66915.3,57.5,-0.99827,0.0,0.14056]
[1780428549165,65.99,66919.74,57.5,-0.99826,0.0,0.14166]
[1780428550176,65.99,66912.69,57.5,-0.99828,0.0,0.13991]
[1780428551456,65.99,66909.66,57.5,-0.99829,0.0,0.13916]
[1780428552014,65.99,66909.66,57.5,-0.99829,0.0,0.13916]
[1780428552190,65.99,66904.37,57.5,-0.99831,0.0,0.13786]
[1780428553199,65.99,66893.9,57.5,-0.99834,0.0,0.13533]
[1780428554205,65.99,66880.37,57.5,-0.99838,0.0,0.13211]
[1780428555212,65.99,66881.22,57.5,-0.99838,0.0,0.13231]
[1780428557226,65.99,66880.34,57.5,-0.99838,0.0,0.13211]
[1780428558233,65.99,66879.17,57.5,-0.99839,0.0,0.13183]
[1780428559240,65.99,66876.65,57.5,-0.99839,0.0,0.13124]
[1780428560247,65.99,66877.92,57.5,-0.99839,0.0,0.13154]
[1780428561254,65.99,66881.64,57.5,-0.99838,0.0,0.13241]
[1780428562261,65.99,66884.19,57.5,-0.99837,0.0,0.13301]
[1780428563268,65.99,66884.69,57.5,-0.99837,0.0,0.13313]
[1780428565282,65.99,66885.43,57.5,-0.99837,0.0,0.13331]
[1780428566289,65.99,66881.39,57.5,-0.99838,0.0,0.13235]
[1780428567296,65.99,66906.42,57.5,-0.9983,0.0,0.13837]
[1780428568303,65.99,66923.41,57.5,-0.99824,0.0,0.14258]
[1780428569310,65.99,66925.12,57.5,-0.99824,0.0,0.14301]
[1780428570895,65.99,66920.73,57.5,-0.99825,0.0,0.14191]
[1780428571324,65.99,66920.8,57.5,-0.99826,0.0,0.14102]
[1780428572331,65.99,66922.29,57.5,-0.99826,0.0,0.14139]
[1780428573338,65.99,66921.33,57.5,-0.99826,0.0,0.14115]
[1780428575809,65.99,66902.59,57.5,-0.99832,0.0,0.13655]
[1780428576359,65.99,66897.24,57.5,-0.99834,0.0,0.13526]
[1780428579381,65.99,66903.05,57.5,-0.99832,0.0,0.13666]
[1780428580387,65.99,66904.76,57.5,-0.99832,0.0,0.13707]
[1780428581394,65.99,66902.09,57.5,-0.99832,0.0,0.13643]
[1780428582401,65.99,66893.33,57.5,-0.99835,0.0,0.13432]
[1780428583354,65.99,66893.33,57.5,-0.99835,0.0,0.13432]
[1780428583570,65.99,66883.13,57.5,-0.99838,0.0,0.13191]
[1780428584175,65.99,66883.13,57.5,-0.99838,0.0,0.13191]
[1780428584386,65.99,66883.13,57.5,-0.99838,0.0,0.13191]
[1780428584432,65.99,66875.5,57.5,-0.99841,0.0,0.13012]
[1780428585554,65.99,66875.72,57.5,-0.99841,0.0,0.13017]
[1780428586446,65.99,66879.63,57.5,-0.9984,0.0,0.13109]
[1780428587453,65.99,66875.9,57.5,-0.99841,0.0,0.13022]
[1780428588461,65.99,66880.83,57.5,-0.99839,0.0,0.13137]
[1780428589468,65.99,66883.3,57.5,-0.99838,0.0,0.13195]
[1780428590475,65.99,66886.87,57.5,-0.99837,0.0,0.13279]
[1780428591482,65.99,66887.3,57.5,-0.99837,0.0,0.13289]
[1780428592824,65.99,66887.74,57.5,-0.99837,0.0,0.13299]
[1780428593498,65.99,66882.84,57.5,-0.99839,0.0,0.13184]
[1780428595510,65.99,66883.42,57.5,-0.99838,0.0,0.13197]
[1780428596518,65.99,66884.17,57.5,-0.99838,0.0,0.13215]
[1780428597784,65.99,66884.89,57.5,-0.99838,0.0,0.13232]
[1780428598532,65.99,66883.19,57.5,-0.99838,0.0,0.13192]
[1780428599539,65.99,66878.54,57.5,-0.9984,0.0,0.13083]
[1780428600548,65.99,66879.91,57.5,-0.99839,0.0,0.13115]
[1780428601555,65.99,66888.03,57.5,-0.99837,0.0,0.13306]
[1780428602562,65.99,66893.66,57.5,-0.99835,0.0,0.1344]
[1780428603767,65.99,66893.66,57.5,-0.99835,0.0,0.1344]
[1780428603806,65.99,66893.66,57.5,-0.99835,0.0,0.1344]
[1780428603834,65.99,66895.44,57.5,-0.99835,0.0,0.13483]
[1780428604407,65.99,66895.44,57.5,-0.99835,0.0,0.13483]
[1780428604576,65.99,66904.67,57.5,-0.99832,0.0,0.13705]
[1780428605093,65.99,66904.67,57.5,-0.99832,0.0,0.13705]
[1780428605583,65.99,66911.93,57.5,-0.99829,0.0,0.13883]
[1780428606796,65.99,66917.77,57.5,-0.99827,0.0,0.14027]
[1780428607603,65.99,66915.7,57.5,-0.99828,0.0,0.13976]
[1780428608609,65.99,66917.82,57.5,-0.99827,0.0,0.14028]
[1780428609616,65.99,66918.59,57.5,-0.99827,0.0,0.14047]
[1780428610923,65.99,66914.13,57.5,-0.99828,0.0,0.13937]
[1780428611630,65.99,66905.27,57.5,-0.99831,0.0,0.1372]
[1780428612637,65.99,66912.39,57.5,-0.99829,0.0,0.13894]
[1780428613644,65.99,66913.43,57.5,-0.99829,0.0,0.1392]
[1780428614651,65.99,66920.52,57.5,-0.99826,0.0,0.14095]
[1780428615658,65.99,66921.41,57.5,-0.99826,0.0,0.14117]
[1780428616665,65.99,66916.41,57.5,-0.99828,0.0,0.13993]
[1780428617672,65.99,66915.44,57.5,-0.99828,0.0,0.13969]
[1780428619686,65.99,66918.65,57.5,-0.99827,0.0,0.14049]
[1780428620693,65.99,66917.42,57.5,-0.99827,0.0,0.14018]
[1780428621700,65.99,66904.44,57.5,-0.99832,0.0,0.137]
[1780428622707,65.99,66899.24,57.5,-0.99833,0.0,0.13574]
[1780428623714,65.99,66894.89,57.5,-0.99835,0.0,0.13469]
[1780428624429,65.99,66894.89,57.5,-0.99835,0.0,0.13469]
[1780428624721,65.99,66887.69,57.5,-0.99837,0.0,0.13298]
[1780428625222,65.99,66887.69,57.5,-0.99837,0.0,0.13298]
[1780428625486,65.99,66887.69,57.5,-0.99837,0.0,0.13298]
[1780428625729,65.99,66870.16,57.5,-0.99842,0.0,0.12889]
[1780428626736,65.99,66866.23,57.5,-0.99844,0.0,0.12799]
[1780428628751,65.99,66874.28,57.5,-0.99841,0.0,0.12984]
[1780428629757,65.99,66874.26,57.5,-0.99841,0.0,0.12984]
[1780428630765,65.99,66873.49,57.5,-0.99841,0.0,0.12966]
[1780428631772,65.99,66877.07,57.5,-0.99841,0.0,0.12964]
[1780428632779,65.99,66877.71,57.5,-0.99841,0.0,0.12979]
[1780428633791,65.99,66879.45,57.5,-0.99841,0.0,0.13019]
[1780428634799,65.99,66886.94,57.5,-0.99838,0.0,0.13194]
[1780428635806,65.99,66889.73,57.5,-0.99837,0.0,0.1326]
[1780428636813,65.99,66888.7,57.5,-0.99838,0.0,0.13236]
[1780428637820,65.99,66879.95,57.5,-0.9984,0.0,0.13031]
[1780428638827,65.99,66872.58,57.5,-0.99843,0.0,0.1286]
[1780428639548,65.99,66872.58,57.5,-0.99843,0.0,0.1286]
[1780428640014,65.99,66860.06,57.5,-0.99847,0.0,0.12575]
[1780428640910,65.99,66860.06,57.5,-0.99847,0.0,0.12575]
[1780428640990,65.99,66858.36,57.5,-0.99847,0.0,0.12537]
[1780428641935,65.99,66871.24,57.5,-0.99843,0.0,0.1283]
[1780428642864,65.99,66879.89,57.5,-0.9984,0.0,0.13029]
[1780428643868,65.99,66872.29,57.5,-0.99843,0.0,0.12854]
[1780428644875,65.99,66859.07,57.5,-0.99847,0.0,0.12553]
[1780428645882,65.99,66853.07,57.5,-0.99849,0.0,0.12419]
[1780428646889,65.99,66854.16,57.5,-0.99848,0.0,0.12443]
[1780428647547,65.99,66854.16,57.5,-0.99848,0.0,0.12443]
[1780428647566,65.99,66854.16,57.5,-0.99848,0.0,0.12443]
[1780428647730,65.99,66854.16,57.5,-0.99848,0.0,0.12443]
[1780428647896,65.99,66841.08,57.5,-0.99852,0.0,0.12154]
[1780428648153,65.99,66841.08,57.5,-0.99852,0.0,0.12154]
[1780428648722,65.99,66841.08,57.5,-0.99852,0.0,0.12154]
[1780428648903,65.99,66820.16,57.5,-0.99858,0.0,0.11704]
[1780428649215,65.99,66820.16,57.5,-0.99858,0.0,0.11704]
[1780428649546,65.99,66820.16,57.5,-0.99858,0.0,0.11704]
[1780428650052,65.99,66820.16,57.5,-0.99858,0.0,0.11704]
[1780428649913,65.99,66808.03,57.5,-0.99861,0.0,0.1145]
[1780428650295,65.99,66808.03,57.5,-0.99861,0.0,0.1145]
[1780428650952,65.99,66805.79,57.5,-0.99862,0.0,0.11403]
[1780428651958,65.99,66806.44,57.5,-0.99862,0.0,0.11417]
[1780428652968,65.99,66804.78,57.5,-0.99862,0.0,0.11382]
[1780428653982,65.99,66801.82,57.5,-0.99863,0.0,0.11321]
[1780428654996,65.99,66799.53,57.5,-0.99864,0.0,0.11274]
[1780428656027,65.99,66798.55,57.5,-0.99864,0.0,0.11254]
[1780428657011,65.99,66799.27,57.5,-0.99864,0.0,0.11269]
[1780428658022,65.99,66799.95,57.5,-0.99864,0.0,0.11283]
[1780428659029,65.99,66797.86,57.5,-0.99864,0.0,0.1124]
[1780428660043,65.99,66795.97,57.5,-0.99865,0.0,0.11202]
[1780428661047,65.99,66794.95,57.5,-0.99865,0.0,0.11181]
[1780428662054,65.99,66795.45,57.5,-0.99865,0.0,0.11191]
[1780428662541,65.99,66795.45,57.5,-0.99865,0.0,0.11191]
[1780428662903,65.99,66795.45,57.5,-0.99865,0.0,0.11191]
[1780428663130,65.99,66783.72,57.5,-0.99868,0.0,0.10955]
[1780428663752,65.99,66783.72,57.5,-0.99868,0.0,0.10955]
[1780428664072,65.99,66772.99,57.5,-0.99871,0.0,0.10742]
[1780428665078,65.99,66772.93,57.5,-0.99871,0.0,0.10741]
[1780428666085,65.99,66760.07,57.5,-0.99874,0.0,0.10492]
[1780428666585,65.99,66760.07,57.5,-0.99874,0.0,0.10492]
[1780428666684,65.99,66760.07,57.5,-0.99874,0.0,0.10492]
[1780428666833,65.99,66760.07,57.5,-0.99874,0.0,0.10492]
[1780428667135,65.99,66753.39,57.5,-0.99876,0.0,0.10364]
[1780428667304,65.99,66753.39,57.5,-0.99876,0.0,0.10364]
[1780428668055,65.99,66753.39,57.5,-0.99876,0.0,0.10364]
[1780428668103,65.99,66735.77,57.5,-0.9988,0.0,0.10034]
[1780428669051,65.99,66735.77,57.5,-0.9988,0.0,0.10034]
[1780428669116,65.99,66725.79,57.5,-0.99882,0.0,0.09851]
[1780428669401,65.99,66725.79,57.5,-0.99882,0.0,0.09851]
[1780428670204,65.99,66725.79,57.5,-0.99882,0.0,0.09851]
[1780428670223,65.99,66725.79,57.5,-0.99882,0.0,0.09851]
[1780428670124,65.99,66704.33,57.5,-0.99887,0.0,0.09468]
[1780428671132,65.99,66693.09,57.5,-0.9989,0.0,0.09272]
[1780428672141,65.99,66689.13,57.5,-0.99891,0.0,0.09204]
[1780428672191,65.99,66689.13,57.5,-0.99891,0.0,0.09204]
[1780428672208,65.99,66689.13,57.5,-0.99891,0.0,0.09204]
[1780428673146,65.99,66673.91,57.5,-0.99894,0.0,0.08947]
[1780428673205,65.99,66673.91,57.5,-0.99894,0.0,0.08947]
[1780428673455,65.99,66673.91,57.5,-0.99894,0.0,0.08947]
[1780428674159,65.99,66665.91,57.5,-0.99896,0.0,0.08814]
[1780428675114,65.99,66665.91,57.5,-0.99896,0.0,0.08814]
[1780428675251,65.99,66665.91,57.5,-0.99896,0.0,0.08814]
[1780428675161,65.99,66667.1,57.5,-0.99895,0.0,0.08834]
[1780428675885,65.99,66667.1,57.5,-0.99895,0.0,0.08834]
[1780428675956,65.99,66667.1,57.5,-0.99895,0.0,0.08834]
[1780428676258,65.99,66647.73,57.5,-0.99899,0.0,0.0852]
[1780428677388,65.99,66647.73,57.5,-0.99899,0.0,0.0852]
[1780428678180,65.99,66628.65,57.5,-0.99903,0.0,0.0822]
[1780428678886,65.99,66628.65,57.5,-0.99903,0.0,0.0822]
[1780428678978,65.99,66636.91,57.5,-0.99902,0.0,0.08348]
[1780428679904,65.99,66636.91,57.5,-0.99902,0.0,0.08348]
[1780428679941,65.99,66617.24,57.5,-0.99905,0.0,0.08045]
[1780428680222,65.99,66587.69,57.5,-0.99911,0.0,0.07607]
[1780428681316,65.99,66587.69,57.5,-0.99911,0.0,0.07607]
[1780428681449,65.99,66587.69,57.5,-0.99911,0.0,0.07607]
[1780428681768,65.99,66587.69,57.5,-0.99911,0.0,0.07607]
[1780428681786,65.99,66591.74,57.5,-0.9991,0.0,0.07666]
[1780428682639,65.99,66591.74,57.5,-0.9991,0.0,0.07666]
[1780428683041,65.99,66616.94,57.5,-0.99905,0.0,0.0804]
[1780428684020,65.99,66624.0,57.5,-0.99904,0.0,0.08148]
[1780428684461,65.99,66624.0,57.5,-0.99904,0.0,0.08148]
[1780428684644,65.99,66612.47,57.5,-0.99906,0.0,0.07973]
[1780428685620,65.99,66612.47,57.5,-0.99906,0.0,0.07973]
[1780428685728,65.99,66598.14,57.5,-0.99909,0.0,0.07759]
[1780428686637,65.99,66598.14,57.5,-0.99909,0.0,0.07759]
[1780428686907,65.99,66598.14,57.5,-0.99909,0.0,0.07759]
[1780428687195,65.99,66598.14,57.5,-0.99909,0.0,0.07759]
[1780428687216,65.99,66605.68,57.5,-0.99908,0.0,0.07871]
[1780428687838,65.99,66605.68,57.5,-0.99908,0.0,0.07871]
[1780428688044,65.99,66605.68,57.5,-0.99908,0.0,0.07871]
[1780428688092,65.99,66639.91,57.5,-0.99901,0.0,0.08395]
[1780428688284,65.99,66639.91,57.5,-0.99901,0.0,0.08395]
[1780428688491,65.99,66639.91,57.5,-0.99901,0.0,0.08395]
[1780428688745,65.99,66639.91,57.5,-0.99901,0.0,0.08395]
[1780428688898,65.99,66645.27,57.5,-0.999,0.0,0.0848]
[1780428689485,65.99,66645.27,57.5,-0.999,0.0,0.0848]
[1780428690048,65.99,66645.27,57.5,-0.999,0.0,0.0848]
[1780428690197,65.99,66657.73,57.5,-0.99897,0.0,0.08681]
[1780428691101,65.99,66651.74,57.5,-0.99899,0.0,0.08523]
[1780428691313,65.99,66652.13,57.5,-0.99899,0.0,0.0853]
[1780428692793,65.99,66652.13,57.5,-0.99899,0.0,0.0853]
[1780428693046,65.99,66655.67,57.5,-0.99898,0.0,0.08586]
[1780428693498,65.99,66655.67,57.5,-0.99898,0.0,0.08586]
[1780428693594,65.99,66655.67,57.5,-0.99898,0.0,0.08586]
[1780428693802,65.99,66655.67,57.5,-0.99898,0.0,0.08586]
[1780428693868,65.99,66651.76,57.5,-0.99899,0.0,0.08524]
[1780428694343,65.99,66639.37,57.5,-0.99902,0.0,0.08327]
[1780428695393,65.99,66639.37,57.5,-0.99902,0.0,0.08327]
[1780428695649,65.99,66637.36,57.5,-0.99902,0.0,0.08296]
[1780428696980,65.99,66637.36,57.5,-0.99902,0.0,0.08296]
[1780428697128,65.99,66637.36,57.5,-0.99902,0.0,0.08296]
[1780428697145,65.99,66620.42,57.5,-0.99905,0.0,0.08035]
[1780428697590,65.99,66620.42,57.5,-0.99905,0.0,0.08035]
[1780428697941,65.99,66620.42,57.5,-0.99905,0.0,0.08035]
[1780428697960,65.99,66606.92,57.5,-0.99908,0.0,0.07833]
[1780428698382,65.99,66606.92,57.5,-0.99908,0.0,0.07833]
[1780428698426,65.99,66592.83,57.5,-0.99911,0.0,0.07626]
[1780428699740,65.99,66584.56,57.5,-0.99912,0.0,0.07507]
[1780428701007,65.99,66588.26,57.5,-0.99911,0.0,0.0756]
[1780428701350,65.99,66588.26,57.5,-0.99911,0.0,0.0756]
[1780428701397,65.99,66588.26,57.5,-0.99911,0.0,0.0756]
[1780428701771,65.99,66574.37,57.5,-0.99914,0.0,0.07363]
[1780428702478,65.99,66574.37,57.5,-0.99914,0.0,0.07363]
[1780428703079,65.99,66574.98,57.5,-0.99914,0.0,0.07372]
[1780428703414,65.99,66579.26,57.5,-0.99913,0.0,0.07432]
[1780428704803,65.99,66582.61,57.5,-0.99913,0.0,0.0748]
[1780428705427,65.99,66571.36,57.5,-0.99915,0.0,0.07321]
[1780428706435,65.99,66571.89,57.5,-0.99914,0.0,0.07328]
[1780428707441,65.99,66583.06,57.5,-0.99912,0.0,0.07486]
[1780428708592,65.99,66583.06,57.5,-0.99912,0.0,0.07486]
[1780428708641,65.99,66583.06,57.5,-0.99912,0.0,0.07486]
[1780428708670,65.99,66591.95,57.5,-0.99911,0.0,0.07614]
[1780428709836,65.99,66591.95,57.5,-0.99911,0.0,0.07614]
[1780428710195,65.99,66591.95,57.5,-0.99911,0.0,0.07614]
[1780428709864,65.99,66607.91,57.5,-0.99908,0.0,0.07847]
[1780428710463,65.99,66623.3,57.5,-0.99905,0.0,0.08079]
[1780428711312,65.99,66623.3,57.5,-0.99905,0.0,0.08079]
[1780428712113,65.99,66623.3,57.5,-0.99905,0.0,0.08079]
[1780428712125,65.99,66622.89,57.5,-0.99905,0.0,0.08073]
[1780428712928,65.99,66622.89,57.5,-0.99905,0.0,0.08073]
[1780428713237,65.99,66622.89,57.5,-0.99905,0.0,0.08073]
[1780428713227,65.99,66607.96,57.5,-0.99908,0.0,0.07848]
[1780428713493,65.99,66589.47,57.5,-0.99911,0.0,0.07578]
[1780428714301,65.99,66589.47,57.5,-0.99911,0.0,0.07578]
[1780428714492,65.99,66580.54,57.5,-0.99913,0.0,0.0745]
[1780428715503,65.99,66571.82,57.5,-0.99914,0.0,0.07327]
[1780428717117,65.99,66573.21,57.5,-0.99914,0.0,0.07347]
[1780428717525,65.99,66574.55,57.5,-0.99914,0.0,0.07366]
[1780428718531,65.99,66575.37,57.5,-0.99914,0.0,0.07377]
[1780428719538,65.99,66577.65,57.5,-0.99913,0.0,0.07409]
[1780428720849,65.99,66579.05,57.5,-0.99913,0.0,0.07429]
[1780428721854,65.99,66592.06,57.5,-0.99911,0.0,0.07615]
[1780428722577,65.99,66592.06,57.5,-0.99911,0.0,0.07615]
[1780428722680,65.99,66612.25,57.5,-0.99907,0.0,0.07912]
[1780428723628,65.99,66612.25,57.5,-0.99907,0.0,0.07912]
[1780428723641,65.99,66618.67,57.5,-0.99906,0.0,0.08009]
[1780428724341,65.99,66618.67,57.5,-0.99906,0.0,0.08009]
[1780428725113,65.99,66626.97,57.5,-0.99904,0.0,0.08135]
[1780428725862,65.99,66641.58,57.5,-0.99901,0.0,0.08362]
[1780428726609,65.99,66652.43,57.5,-0.99899,0.0,0.08534]
[1780428727472,65.99,66652.43,57.5,-0.99899,0.0,0.08534]
[1780428728284,65.99,66653.16,57.5,-0.99899,0.0,0.08546]
[1780428728560,65.99,66653.16,57.5,-0.99899,0.0,0.08546]
[1780428729072,65.99,66651.94,57.5,-0.99899,0.0,0.08526]
[1780428729636,65.99,66640.58,57.5,-0.99902,0.0,0.08346]
[1780428731178,65.99,66640.58,57.5,-0.99902,0.0,0.08346]
[1780428731189,65.99,66643.57,57.5,-0.99901,0.0,0.08394]
[1780428731652,65.99,66621.08,57.5,-0.99905,0.0,0.08045]
[1780428733281,65.99,66620.68,57.5,-0.99905,0.0,0.08039]
[1780428733666,65.99,66624.04,57.5,-0.99905,0.0,0.0809]
[1780428734673,65.99,66632.36,57.5,-0.99903,0.0,0.08218]
[1780428735680,65.99,66631.16,57.5,-0.99903,0.0,0.082]
[1780428736720,65.99,66631.16,57.5,-0.99903,0.0,0.082]
[1780428737094,65.99,66621.16,57.5,-0.99905,0.0,0.08047]
[1780428737777,65.99,66621.16,57.5,-0.99905,0.0,0.08047]
[1780428737852,65.99,66614.63,57.5,-0.99907,0.0,0.07948]
[1780428738702,65.99,66614.86,57.5,-0.99907,0.0,0.07951]
[1780428740006,65.99,66618.07,57.5,-0.99906,0.0,0.08]
[1780428741157,65.99,66622.55,57.5,-0.99905,0.0,0.08068]
[1780428741924,65.99,66623.88,57.5,-0.99905,0.0,0.08088]
[1780428742732,65.99,66619.62,57.5,-0.99906,0.0,0.08023]
[1780428743739,65.99,66616.25,57.5,-0.99906,0.0,0.07972]
[1780428745207,65.99,66620.2,57.5,-0.99906,0.0,0.08032]
[1780428746211,65.99,66632.63,57.5,-0.99903,0.0,0.08223]
[1780428746915,65.99,66638.41,57.5,-0.99902,0.0,0.08312]
[1780428747767,65.99,66642.18,57.5,-0.99901,0.0,0.08372]
[1780428748998,65.99,66635.48,57.5,-0.99903,0.0,0.08267]
[1780428749792,65.99,66626.04,57.5,-0.99904,0.0,0.08121]
[1780428750799,65.99,66619.29,57.5,-0.99906,0.0,0.08018]
[1780428751806,65.99,66628.24,57.5,-0.99905,0.0,0.08097]
[1780428752816,65.99,66634.36,57.5,-0.99903,0.0,0.08191]
[1780428753822,65.99,66637.32,57.5,-0.99903,0.0,0.08236]
[1780428754828,65.99,66637.84,57.5,-0.99903,0.0,0.08245]
[1780428755835,65.99,66639.12,57.5,-0.99903,0.0,0.08264]
[1780428756757,65.99,66639.12,57.5,-0.99903,0.0,0.08264]
[1780428757297,65.99,66639.12,57.5,-0.99903,0.0,0.08264]
[1780428757316,65.99,66639.12,57.5,-0.99903,0.0,0.08264]
[1780428757358,65.99,66639.12,57.5,-0.99903,0.0,0.08264]
[1780428757309,65.99,66646.68,57.5,-0.99901,0.0,0.08383]
[1780428757970,65.99,66646.68,57.5,-0.99901,0.0,0.08383]
[1780428758210,65.99,66646.68,57.5,-0.99901,0.0,0.08383]
[1780428758258,65.99,66660.01,57.5,-0.99898,0.0,0.08595]
[1780428758972,65.99,66660.01,57.5,-0.99898,0.0,0.08595]
[1780428759030,65.99,66681.18,57.5,-0.99894,0.0,0.08943]
[1780428759421,65.99,66681.18,57.5,-0.99894,0.0,0.08943]
[1780428759888,65.99,66683.93,57.5,-0.99893,0.0,0.08989]
[1780428760895,65.99,66678.34,57.5,-0.99894,0.0,0.08895]
[1780428762309,65.99,66670.28,57.5,-0.99896,0.0,0.08762]
[1780428763343,65.99,66660.67,57.5,-0.99898,0.0,0.08606]
[1780428764007,65.99,66660.67,57.5,-0.99898,0.0,0.08606]
[1780428764167,65.99,66651.49,57.5,-0.999,0.0,0.08459]
[1780428765256,65.99,66647.9,57.5,-0.99901,0.0,0.08402]
[1780428766352,65.99,66644.7,57.5,-0.99901,0.0,0.08352]
[1780428766885,65.99,66644.7,57.5,-0.99901,0.0,0.08352]
[1780428767137,65.99,66644.7,57.5,-0.99901,0.0,0.08352]
[1780428767141,65.99,66644.7,57.5,-0.99901,0.0,0.08352]
[1780428767244,65.99,66640.78,57.5,-0.99902,0.0,0.0829]
[1780428767704,65.99,66640.78,57.5,-0.99902,0.0,0.0829]
[1780428768286,65.99,66633.63,57.5,-0.99904,0.0,0.08179]
[1780428768953,65.99,66628.66,57.5,-0.99905,0.0,0.08103]
[1780428769960,65.99,66621.72,57.5,-0.99906,0.0,0.07997]
[1780428770967,65.99,66626.79,57.5,-0.99905,0.0,0.08074]
[1780428771974,65.99,66631.45,57.5,-0.99904,0.0,0.08146]
[1780428772983,65.99,66637.66,57.5,-0.99903,0.0,0.08242]
[1780428774995,65.99,66639.13,57.5,-0.99903,0.0,0.08265]
[1780428776007,65.99,66641.39,57.5,-0.99902,0.0,0.083]
[1780428777009,65.99,66631.38,57.5,-0.99904,0.0,0.08145]
[1780428778143,65.99,66626.86,57.5,-0.99905,0.0,0.08076]
[1780428779023,65.99,66625.13,57.5,-0.99905,0.0,0.08049]
[1780428780031,65.99,66627.09,57.5,-0.99905,0.0,0.08079]
[1780428780566,65.99,66627.09,57.5,-0.99905,0.0,0.08079]
[1780428781038,65.99,66626.43,57.5,-0.99905,0.0,0.08069]
[1780428783066,65.99,66628.15,57.5,-0.99905,0.0,0.08095]
[1780428784067,65.99,66635.54,57.5,-0.99903,0.0,0.08209]
[1780428785074,65.99,66637.0,57.5,-0.99903,0.0,0.08231]
[1780428786081,65.99,66636.03,57.5,-0.99903,0.0,0.08216]
[1780428787088,65.99,66634.8,57.5,-0.99903,0.0,0.08197]
[1780428788331,65.99,66631.26,57.5,-0.99904,0.0,0.08143]
[1780428788457,65.99,66631.26,57.5,-0.99904,0.0,0.08143]
[1780428788461,65.99,66631.26,57.5,-0.99904,0.0,0.08143]
[1780428789072,65.99,66631.26,57.5,-0.99904,0.0,0.08143]
[1780428789103,65.99,66644.1,57.5,-0.99902,0.0,0.08342]
[1780428789665,65.99,66644.1,57.5,-0.99902,0.0,0.08342]
[1780428789736,65.99,66644.1,57.5,-0.99902,0.0,0.08342]
[1780428790111,65.99,66638.17,57.5,-0.99903,0.0,0.0825]
[1780428791117,65.99,66637.93,57.5,-0.99903,0.0,0.08246]
[1780428792124,65.99,66641.39,57.5,-0.99902,0.0,0.083]
[1780428793132,65.99,66632.68,57.5,-0.99904,0.0,0.08165]
[1780428794139,65.99,66630.26,57.5,-0.99904,0.0,0.08128]
[1780428795147,65.99,66630.25,57.5,-0.99904,0.0,0.08127]
[1780428795723,65.99,66630.25,57.5,-0.99904,0.0,0.08127]
[1780428796154,65.99,66620.43,57.5,-0.99906,0.0,0.07978]
[1780428796579,65.99,66620.43,57.5,-0.99906,0.0,0.07978]
[1780428796680,65.99,66620.43,57.5,-0.99906,0.0,0.07978]
[1780428796694,65.99,66620.43,57.5,-0.99906,0.0,0.07978]
[1780428796896,65.99,66620.43,57.5,-0.99906,0.0,0.07978]
[1780428797246,65.99,66620.43,57.5,-0.99906,0.0,0.07978]
[1780428797343,65.99,66600.97,57.5,-0.9991,0.0,0.07689]
[1780428798167,65.99,66574.39,57.5,-0.99915,0.0,0.0731]
[1780428799174,65.99,66563.22,57.5,-0.99917,0.0,0.07155]
[1780428800181,65.99,66566.56,57.5,-0.99916,0.0,0.07201]
[1780428801191,65.99,66558.18,57.5,-0.99917,0.0,0.07087]
[1780428801680,65.99,66558.18,57.5,-0.99917,0.0,0.07087]
[1780428801797,65.99,66558.18,57.5,-0.99917,0.0,0.07087]
[1780428802221,65.99,66526.38,57.5,-0.99923,0.0,0.06667]
[1780428803223,65.99,66498.4,57.5,-0.99927,0.0,0.06316]
[1780428803420,65.99,66498.4,57.5,-0.99927,0.0,0.06316]
[1780428803460,65.99,66498.4,57.5,-0.99927,0.0,0.06316]
[1780428804231,65.99,66494.02,57.5,-0.99928,0.0,0.06262]
[1780428804439,65.99,66494.02,57.5,-0.99928,0.0,0.06262]
[1780428805057,65.99,66494.02,57.5,-0.99928,0.0,0.06262]
[1780428805241,65.99,66484.21,57.5,-0.99929,0.0,0.06144]
[1780428806107,65.99,66484.21,57.5,-0.99929,0.0,0.06144]
[1780428806252,65.99,66486.58,57.5,-0.99929,0.0,0.06172]
[1780428806576,65.99,66486.58,57.5,-0.99929,0.0,0.06172]
[1780428807253,65.99,66477.22,57.5,-0.9993,0.0,0.06061]
[1780428807443,65.99,66477.22,57.5,-0.9993,0.0,0.06061]
[1780428807902,65.99,66477.22,57.5,-0.9993,0.0,0.06061]
[1780428808022,65.99,66477.22,57.5,-0.9993,0.0,0.06061]
[1780428808289,65.99,66462.95,57.5,-0.99932,0.0,0.05895]
[1780428809295,65.99,66462.95,57.5,-0.99932,0.0,0.05895]
[1780428809402,65.99,66411.82,57.5,-0.99939,0.0,0.05332]
[1780428810219,65.99,66411.82,57.5,-0.99939,0.0,0.05332]
[1780428810326,65.99,66404.22,57.5,-0.9994,0.0,0.05252]
[1780428811316,65.99,66385.82,57.5,-0.99943,0.0,0.05025]
[1780428811729,65.99,66385.82,57.5,-0.99943,0.0,0.05025]
[1780428812098,65.99,66385.82,57.5,-0.99943,0.0,0.05025]
[1780428812189,65.99,66385.82,57.5,-0.99943,0.0,0.05025]
[1780428812322,65.99,66365.5,57.5,-0.99945,0.0,0.04826]
[1780428813064,65.99,66365.5,57.5,-0.99945,0.0,0.04826]
[1780428813329,65.99,66349.96,57.5,-0.99947,0.0,0.04678]
[1780428814336,65.99,66350.26,57.5,-0.99947,0.0,0.04681]
[1780428814804,65.99,66350.26,57.5,-0.99947,0.0,0.04681]
[1780428815405,65.99,66364.76,57.5,-0.99945,0.0,0.04819]
[1780428815897,65.99,66364.76,57.5,-0.99945,0.0,0.04819]
[1780428816368,65.99,66363.82,57.5,-0.99946,0.0,0.0481]
[1780428817375,65.99,66358.28,57.5,-0.99946,0.0,0.04757]
[1780428818152,65.99,66358.28,57.5,-0.99946,0.0,0.04757]
[1780428818382,65.99,66361.9,57.5,-0.99946,0.0,0.04791]
[1780428818958,65.99,66361.9,57.5,-0.99946,0.0,0.04791]
[1780428819167,65.99,66361.9,57.5,-0.99946,0.0,0.04791]
[1780428819391,65.99,66396.42,57.5,-0.99942,0.0,0.05132]
[1780428820046,65.99,66396.42,57.5,-0.99942,0.0,0.05132]
[1780428820264,65.99,66396.42,57.5,-0.99942,0.0,0.05132]
[1780428820421,65.99,66424.0,57.5,-0.99938,0.0,0.05419]
[1780428820662,65.99,66424.0,57.5,-0.99938,0.0,0.05419]
[1780428821274,65.99,66424.0,57.5,-0.99938,0.0,0.05419]
[1780428821570,65.99,66424.0,57.5,-0.99938,0.0,0.05419]
[1780428821477,65.99,66400.29,57.5,-0.99941,0.0,0.05171]
[1780428821898,65.99,66400.29,57.5,-0.99941,0.0,0.05171]
[1780428822452,65.99,66400.29,57.5,-0.99941,0.0,0.05171]
[1780428822422,65.99,66398.26,57.5,-0.99941,0.0,0.0515]
[1780428822690,65.99,66398.26,57.5,-0.99941,0.0,0.0515]
[1780428823283,65.99,66398.26,57.5,-0.99941,0.0,0.0515]
[1780428823393,65.99,66398.26,57.5,-0.99941,0.0,0.0515]
[1780428823439,65.99,66397.84,57.5,-0.99941,0.0,0.05146]
[1780428824476,65.99,66397.84,57.5,-0.99941,0.0,0.05146]
[1780428824440,65.99,66430.6,57.5,-0.99937,0.0,0.0549]
[1780428824702,65.99,66430.6,57.5,-0.99937,0.0,0.0549]
[1780428825518,65.99,66430.6,57.5,-0.99937,0.0,0.0549]
[1780428825448,65.99,66427.71,57.5,-0.99938,0.0,0.05459]
[1780428826456,65.99,66437.06,57.5,-0.99936,0.0,0.0556]
[1780428826630,65.99,66437.06,57.5,-0.99936,0.0,0.0556]
[1780428826968,65.99,66437.06,57.5,-0.99936,0.0,0.0556]
[1780428827463,65.99,66465.95,57.5,-0.99932,0.0,0.05884]
[1780428828072,65.99,66465.95,57.5,-0.99932,0.0,0.05884]
[1780428828470,65.99,66464.53,57.5,-0.99933,0.0,0.05868]
[1780428828967,65.99,66464.53,57.5,-0.99933,0.0,0.05868]
[1780428829478,65.99,66453.32,57.5,-0.99934,0.0,0.05741]
[1780428830065,65.99,66453.32,57.5,-0.99934,0.0,0.05741]
[1780428830484,65.99,66454.83,57.5,-0.99934,0.0,0.05758]
[1780428831491,65.99,66461.78,57.5,-0.99933,0.0,0.05837]
[1780428832027,65.99,66461.78,57.5,-0.99933,0.0,0.05837]
[1780428832123,65.99,66461.78,57.5,-0.99933,0.0,0.05837]
[1780428833494,65.99,66461.78,57.5,-0.99933,0.0,0.05837]
[1780428832616,65.99,66411.52,57.5,-0.9994,0.0,0.05287]
[1780428833758,65.99,66382.76,57.5,-0.99943,0.0,0.04995]
[1780428834789,65.99,66382.76,57.5,-0.99943,0.0,0.04995]
[1780428834820,65.99,66386.85,57.5,-0.99943,0.0,0.05035]
[1780428835684,65.99,66386.85,57.5,-0.99943,0.0,0.05035]
[1780428835915,65.99,66386.85,57.5,-0.99943,0.0,0.05035]
[1780428836044,65.99,66386.85,57.5,-0.99943,0.0,0.05035]
[1780428836072,65.99,66443.07,57.5,-0.99936,0.0,0.05626]
[1780428836532,65.99,66458.27,57.5,-0.99933,0.0,0.05797]
[1780428837540,65.99,66462.25,57.5,-0.99933,0.0,0.05842]
[1780428838547,65.99,66456.66,57.5,-0.99934,0.0,0.05778]
[1780428839770,65.99,66456.66,57.5,-0.99934,0.0,0.05778]
[1780428840147,65.99,66456.66,57.5,-0.99934,0.0,0.05778]
[1780428840339,65.99,66456.66,57.5,-0.99934,0.0,0.05778]
[1780428840369,65.99,66459.01,57.5,-0.99933,0.0,0.05805]
[1780428840710,65.99,66459.01,57.5,-0.99933,0.0,0.05805]
[1780428840890,65.99,66459.01,57.5,-0.99933,0.0,0.05805]
[1780428841031,65.99,66480.41,57.5,-0.9993,0.0,0.06053]
[1780428841572,65.99,66504.96,57.5,-0.99927,0.0,0.06349]
[1780428843083,65.99,66504.96,57.5,-0.99927,0.0,0.06349]
[1780428843315,65.99,66504.96,57.5,-0.99927,0.0,0.06349]
[1780428843436,65.99,66508.34,57.5,-0.99926,0.0,0.0639]
[1780428843686,65.99,66508.34,57.5,-0.99926,0.0,0.0639]
[1780428844400,65.99,66508.34,57.5,-0.99926,0.0,0.0639]
[1780428844427,65.99,66526.85,57.5,-0.99923,0.0,0.06623]
[1780428844744,65.99,66528.0,57.5,-0.99923,0.0,0.06638]
[1780428846110,65.99,66528.0,57.5,-0.99923,0.0,0.06638]
[1780428846286,65.99,66528.0,57.5,-0.99923,0.0,0.06638]
[1780428846386,65.99,66548.26,57.5,-0.9992,0.0,0.06902]
[1780428847084,65.99,66548.26,57.5,-0.9992,0.0,0.06902]
[1780428847108,65.99,66548.26,57.5,-0.9992,0.0,0.06902]
[1780428847264,65.99,66543.49,57.5,-0.9992,0.0,0.06839]
[1780428847760,65.99,66545.38,57.5,-0.9992,0.0,0.06864]
[1780428848695,65.99,66553.63,57.5,-0.99919,0.0,0.06974]
[1780428849980,65.99,66547.42,57.5,-0.9992,0.0,0.06891]
[1780428851134,65.99,66547.42,57.5,-0.9992,0.0,0.06891]
[1780428851244,65.99,66536.17,57.5,-0.99922,0.0,0.06743]
[1780428851722,65.99,66528.85,57.5,-0.99923,0.0,0.06649]
[1780428852726,65.99,66529.3,57.5,-0.99923,0.0,0.06655]
[1780428853735,65.99,66526.96,57.5,-0.99923,0.0,0.06625]
[1780428854745,65.99,66537.64,57.5,-0.99921,0.0,0.06762]
[1780428855753,65.99,66541.99,57.5,-0.99921,0.0,0.06819]
[1780428856760,65.99,66539.41,57.5,-0.99921,0.0,0.06786]
[1780428858097,65.99,66539.98,57.5,-0.99921,0.0,0.06793]
[1780428858779,65.99,66525.65,57.5,-0.99923,0.0,0.06608]
[1780428860016,65.99,66525.65,57.5,-0.99923,0.0,0.06608]
[1780428860064,65.99,66515.88,57.5,-0.99925,0.0,0.06484]
[1780428860685,65.99,66515.88,57.5,-0.99925,0.0,0.06484]
[1780428860796,65.99,66504.01,57.5,-0.99927,0.0,0.06337]
[1780428861832,65.99,66504.01,57.5,-0.99927,0.0,0.06337]
[1780428861911,65.99,66491.27,57.5,-0.99929,0.0,0.06182]
[1780428862812,65.99,66502.27,57.5,-0.99927,0.0,0.06316]
[1780428863833,65.99,66507.88,57.5,-0.99926,0.0,0.06385]
[1780428864828,65.99,66509.15,57.5,-0.99926,0.0,0.064]
[1780428865836,65.99,66516.71,57.5,-0.99925,0.0,0.06495]
[1780428867241,65.99,66516.71,57.5,-0.99925,0.0,0.06495]
[1780428867339,65.99,66523.04,57.5,-0.99924,0.0,0.06575]
[1780428868180,65.99,66523.04,57.5,-0.99924,0.0,0.06575]
[1780428868220,65.99,66535.79,57.5,-0.99922,0.0,0.06738]
[1780428869217,65.99,66535.79,57.5,-0.99922,0.0,0.06738]
[1780428869307,65.99,66538.81,57.5,-0.99921,0.0,0.06778]
[1780428869879,65.99,66532.86,57.5,-0.99922,0.0,0.067]
[1780428870976,65.99,66522.62,57.5,-0.99924,0.0,0.06569]
[1780428871884,65.99,66512.51,57.5,-0.99926,0.0,0.06394]
[1780428872894,65.99,66510.16,57.5,-0.99926,0.0,0.06365]
[1780428873901,65.99,66512.77,57.5,-0.99926,0.0,0.06397]
[1780428875303,65.99,66511.48,57.5,-0.99926,0.0,0.06381]
[1780428875915,65.99,66515.66,57.5,-0.99925,0.0,0.06433]
[1780428876922,65.99,66522.47,57.5,-0.99924,0.0,0.06519]
[1780428878936,65.99,66523.74,57.5,-0.99924,0.0,0.06535]
[1780428879943,65.99,66518.71,57.5,-0.99925,0.0,0.06471]
[1780428881573,65.99,66518.71,57.5,-0.99925,0.0,0.06471]
[1780428880950,65.99,66520.51,57.5,-0.99925,0.0,0.06494]
[1780428882198,65.99,66511.17,57.5,-0.99926,0.0,0.06377]
[1780428882605,65.99,66511.17,57.5,-0.99926,0.0,0.06377]
[1780428882964,65.99,66503.86,57.5,-0.99927,0.0,0.06288]
[1780428883971,65.99,66490.8,57.5,-0.99929,0.0,0.0613]
[1780428884978,65.99,66488.49,57.5,-0.9993,0.0,0.06102]
[1780428886358,65.99,66488.49,57.5,-0.9993,0.0,0.06102]
[1780428886482,65.99,66488.49,57.5,-0.9993,0.0,0.06102]
[1780428886535,65.99,66482.96,57.5,-0.9993,0.0,0.06037]
[1780428887545,65.99,66482.96,57.5,-0.9993,0.0,0.06037]
[1780428887186,65.99,66476.83,57.5,-0.99931,0.0,0.05965]
[1780428888026,65.99,66489.27,57.5,-0.99929,0.0,0.06112]
[1780428889010,65.99,66478.07,57.5,-0.99931,0.0,0.0598]
[1780428890028,65.99,66478.77,57.5,-0.99931,0.0,0.05988]
[1780428891140,65.99,66478.77,57.5,-0.99931,0.0,0.05988]
[1780428891251,65.99,66474.58,57.5,-0.99932,0.0,0.05939]
[1780428891784,65.99,66474.58,57.5,-0.99932,0.0,0.05939]
[1780428892241,65.99,66474.58,57.5,-0.99932,0.0,0.05939]
[1780428892248,65.99,66467.96,57.5,-0.99933,0.0,0.05863]
[1780428893018,65.99,66467.96,57.5,-0.99933,0.0,0.05863]
[1780428893221,65.99,66475.56,57.5,-0.99931,0.0,0.0595]
[1780428894010,65.99,66475.56,57.5,-0.99931,0.0,0.0595]
[1780428894052,65.99,66492.18,57.5,-0.99929,0.0,0.06146]
[1780428895415,65.99,66487.17,57.5,-0.9993,0.0,0.06087]
[1780428896066,65.99,66480.5,57.5,-0.99931,0.0,0.06008]
[1780428897073,65.99,66480.87,57.5,-0.99931,0.0,0.06012]
[1780428898082,65.99,66482.95,57.5,-0.9993,0.0,0.06037]
[1780428899088,65.99,66485.31,57.5,-0.9993,0.0,0.06065]
[1780428900095,65.99,66493.14,57.5,-0.99929,0.0,0.06158]
[1780428901102,65.99,66491.44,57.5,-0.99929,0.0,0.06138]
[1780428902116,65.99,66489.41,57.5,-0.99929,0.0,0.06113]
[1780428903498,65.99,66484.35,57.5,-0.9993,0.0,0.06053]
[1780428903814,65.99,66484.35,57.5,-0.9993,0.0,0.06053]
[1780428904575,65.99,66503.65,57.5,-0.99927,0.0,0.06285]
[1780428904877,65.99,66503.65,57.5,-0.99927,0.0,0.06285]
[1780428905582,65.99,66527.89,57.5,-0.99924,0.0,0.06587]
[1780428906033,65.99,66527.89,57.5,-0.99924,0.0,0.06587]
[1780428906528,65.99,66542.73,57.5,-0.99921,0.0,0.06779]
[1780428907157,65.99,66549.66,57.5,-0.9992,0.0,0.0687]
[1780428908163,65.99,66547.72,57.5,-0.9992,0.0,0.06844]
[1780428909171,65.99,66547.06,57.5,-0.9992,0.0,0.06835]
[1780428910386,65.99,66542.41,57.5,-0.99921,0.0,0.06774]
[1780428911185,65.99,66537.11,57.5,-0.99922,0.0,0.06705]
[1780428911909,65.99,66537.11,57.5,-0.99922,0.0,0.06705]
[1780428912219,65.99,66529.31,57.5,-0.99923,0.0,0.06605]
[1780428913031,65.99,66529.31,57.5,-0.99923,0.0,0.06605]
[1780428913210,65.99,66536.18,57.5,-0.99922,0.0,0.06693]
[1780428914217,65.99,66546.93,57.5,-0.9992,0.0,0.06834]
[1780428915503,65.99,66546.93,57.5,-0.9992,0.0,0.06834]
[1780428915584,65.99,66544.85,57.5,-0.99921,0.0,0.06806]
[1780428915989,65.99,66544.85,57.5,-0.99921,0.0,0.06806]
[1780428916233,65.99,66530.2,57.5,-0.99923,0.0,0.06617]
[1780428916774,65.99,66530.2,57.5,-0.99923,0.0,0.06617]
[1780428917240,65.99,66526.03,57.5,-0.99924,0.0,0.06564]
[1780428918247,65.99,66522.05,57.5,-0.99924,0.0,0.06513]
[1780428919254,65.99,66527.34,57.5,-0.99924,0.0,0.0658]
[1780428920261,65.99,66534.67,57.5,-0.99922,0.0,0.06674]
[1780428921268,65.99,66539.43,57.5,-0.99922,0.0,0.06736]
[1780428922275,65.99,66540.12,57.5,-0.99922,0.0,0.06745]
[1780428923282,65.99,66540.96,57.5,-0.99921,0.0,0.06755]
[1780428924597,65.99,66539.93,57.5,-0.99922,0.0,0.06742]
[1780428925384,65.99,66546.28,57.5,-0.99921,0.0,0.06825]
[1780428926303,65.99,66546.45,57.5,-0.99921,0.0,0.06827]
[1780428927310,65.99,66544.7,57.5,-0.99921,0.0,0.06804]
[1780428928317,65.99,66543.49,57.5,-0.99921,0.0,0.06788]
[1780428929324,65.99,66542.25,57.5,-0.99921,0.0,0.06772]
[1780428930331,65.99,66544.14,57.5,-0.99921,0.0,0.06797]
[1780428931651,65.99,66544.14,57.5,-0.99921,0.0,0.06797]
[1780428931338,65.99,66549.28,57.5,-0.99921,0.0,0.06814]
[1780428932345,65.99,66554.59,57.5,-0.9992,0.0,0.06884]
[1780428932916,65.99,66554.59,57.5,-0.9992,0.0,0.06884]
[1780428933352,65.99,66554.02,57.5,-0.9992,0.0,0.06876]
[1780428934359,65.99,66547.69,57.5,-0.99921,0.0,0.06793]
[1780428935367,65.99,66541.66,57.5,-0.99922,0.0,0.06714]
[1780428938388,65.99,66549.23,57.5,-0.99921,0.0,0.06813]
[1780428939395,65.99,66544.19,57.5,-0.99922,0.0,0.06747]
[1780428942416,65.99,66544.59,57.5,-0.99921,0.0,0.06753]
[1780428943423,65.99,66544.96,57.5,-0.99921,0.0,0.06757]
[1780428944430,65.99,66545.82,57.5,-0.99921,0.0,0.06769]
[1780428945437,65.99,66539.95,57.5,-0.99922,0.0,0.06692]
[1780428946512,65.99,66539.95,57.5,-0.99922,0.0,0.06692]
[1780428946574,65.99,66532.21,57.5,-0.99923,0.0,0.06593]
[1780428947459,65.99,66532.48,57.5,-0.99923,0.0,0.06596]
[1780428949397,65.99,66532.63,57.5,-0.99923,0.0,0.06598]
[1780428949473,65.99,66535.86,57.5,-0.99923,0.0,0.0664]
[1780428950480,65.99,66538.42,57.5,-0.99922,0.0,0.06673]
[1780428952494,65.99,66540.31,57.5,-0.99922,0.0,0.06697]
[1780428953501,65.99,66539.27,57.5,-0.99922,0.0,0.06684]
[1780428954509,65.99,66526.87,57.5,-0.99924,0.0,0.06525]
[1780428955515,65.99,66524.69,57.5,-0.99925,0.0,0.06498]
[1780428956522,65.99,66523.96,57.5,-0.99925,0.0,0.06489]
[1780428957528,65.99,66523.01,57.5,-0.99925,0.0,0.06477]
[1780428958537,65.99,66530.17,57.5,-0.99924,0.0,0.06567]
[1780428959543,65.99,66537.52,57.5,-0.99923,0.0,0.06661]
[1780428960558,65.99,66549.16,57.5,-0.99921,0.0,0.06812]
[1780428960931,65.99,66549.16,57.5,-0.99921,0.0,0.06812]
[1780428961520,65.99,66549.16,57.5,-0.99921,0.0,0.06812]
[1780428961563,65.99,66560.64,57.5,-0.99919,0.0,0.06964]
[1780428961701,65.99,66560.64,57.5,-0.99919,0.0,0.06964]
[1780428961851,65.99,66560.64,57.5,-0.99919,0.0,0.06964]
[1780428962460,65.99,66560.64,57.5,-0.99919,0.0,0.06964]
[1780428962601,65.99,66560.64,57.5,-0.99919,0.0,0.06964]
[1780428962641,65.99,66570.07,57.5,-0.99917,0.0,0.07092]
[1780428963581,65.99,66581.68,57.5,-0.99915,0.0,0.07251]
[1780428964588,65.99,66585.93,57.5,-0.99914,0.0,0.0731]
[1780428965595,65.99,66571.65,57.5,-0.99917,0.0,0.07113]
[1780428966602,65.99,66575.56,57.5,-0.99916,0.0,0.07167]
[1780428967613,65.99,66586.62,57.5,-0.99914,0.0,0.0732]
[1780428968617,65.99,66590.04,57.5,-0.99914,0.0,0.07368]
[1780428969624,65.99,66590.64,57.5,-0.99914,0.0,0.07376]
[1780428970630,65.99,66589.72,57.5,-0.99914,0.0,0.07364]
[1780428971637,65.99,66590.16,57.5,-0.99914,0.0,0.0737]
[1780428972698,65.99,66580.0,57.5,-0.99915,0.0,0.07228]
[1780428973704,65.99,66570.6,57.5,-0.99917,0.0,0.07099]
[1780428974711,65.99,66581.35,57.5,-0.99915,0.0,0.07247]
[1780428975717,65.99,66582.02,57.5,-0.99915,0.0,0.07256]
[1780428976725,65.99,66575.05,57.5,-0.99916,0.0,0.0716]
[1780428977736,65.99,66573.41,57.5,-0.99917,0.0,0.07137]
[1780428978743,65.99,66583.71,57.5,-0.99915,0.0,0.07279]
[1780428979748,65.99,66587.42,57.5,-0.99914,0.0,0.07331]
[1780428980755,65.99,66591.16,57.5,-0.99913,0.0,0.07384]
[1780428981762,65.99,66592.14,57.5,-0.99913,0.0,0.07398]
[1780428982775,65.99,66587.74,57.5,-0.99914,0.0,0.07336]
[1780428983776,65.99,66587.27,57.5,-0.99914,0.0,0.07329]
[1780428984782,65.99,66573.58,57.5,-0.99917,0.0,0.0714]
[1780428985789,65.99,66571.37,57.5,-0.99917,0.0,0.07109]
[1780428986797,65.99,66580.03,57.5,-0.99915,0.0,0.07228]
[1780428987804,65.99,66581.76,57.5,-0.99915,0.0,0.07252]
[1780428988822,65.99,66585.38,57.5,-0.99915,0.0,0.07303]
[1780428989821,65.99,66588.45,57.5,-0.99914,0.0,0.07346]
[1780428991836,65.99,66588.87,57.5,-0.99915,0.0,0.07298]
[1780428992844,65.99,66591.53,57.5,-0.99914,0.0,0.07335]
[1780428993850,65.99,66592.11,57.5,-0.99914,0.0,0.07343]
[1780428994933,65.99,66592.11,57.5,-0.99914,0.0,0.07343]
[1780428994967,65.99,66592.11,57.5,-0.99914,0.0,0.07343]
[1780428995644,65.99,66599.95,57.5,-0.99913,0.0,0.07454]
[1780428995864,65.99,66606.21,57.5,-0.99911,0.0,0.07544]
[1780428996871,65.99,66607.16,57.5,-0.99911,0.0,0.07557]
[1780428997878,65.99,66610.18,57.5,-0.99911,0.0,0.07601]
[1780428999892,65.99,66604.11,57.5,-0.99912,0.0,0.07513]
[1780429000898,65.99,66609.0,57.5,-0.99911,0.0,0.07584]
[1780429001907,65.99,66610.16,57.5,-0.99911,0.0,0.07601]
[1780429002914,65.99,66607.61,57.5,-0.99911,0.0,0.07564]
[1780429003921,65.99,66604.82,57.5,-0.99912,0.0,0.07524]
[1780429004928,65.99,66605.82,57.5,-0.99911,0.0,0.07538]
[1780429006941,65.99,66599.81,57.5,-0.99913,0.0,0.07452]
[1780429008111,65.99,66599.81,57.5,-0.99913,0.0,0.07452]
[1780429008206,65.99,66607.89,57.5,-0.99911,0.0,0.07568]
[1780429009176,65.99,66607.89,57.5,-0.99911,0.0,0.07568]
[1780429009276,65.99,66613.14,57.5,-0.9991,0.0,0.07644]
[1780429010761,65.99,66614.55,57.5,-0.9991,0.0,0.07664]
[1780429010970,65.99,66613.11,57.5,-0.9991,0.0,0.07643]
[1780429011977,65.99,66611.33,57.5,-0.9991,0.0,0.07618]
[1780429012985,65.99,66603.32,57.5,-0.99912,0.0,0.07502]
[1780429013992,65.99,66608.64,57.5,-0.99911,0.0,0.07579]
[1780429014999,65.99,66608.79,57.5,-0.99911,0.0,0.07581]
[1780429016012,65.99,66611.15,57.5,-0.99911,0.0,0.07615]
[1780429017017,65.99,66614.64,57.5,-0.9991,0.0,0.07666]
[1780429018025,65.99,66619.55,57.5,-0.99909,0.0,0.07738]
[1780429019032,65.99,66621.54,57.5,-0.99909,0.0,0.07767]
[1780429019934,65.99,66621.54,57.5,-0.99909,0.0,0.07767]
[1780429020040,65.99,66625.17,57.5,-0.99908,0.0,0.07821]
[1780429021247,65.99,66629.26,57.5,-0.99907,0.0,0.07882]
[1780429022302,65.99,66626.09,57.5,-0.99908,0.0,0.07834]
[1780429023061,65.99,66624.37,57.5,-0.99908,0.0,0.07809]
[1780429024070,65.99,66628.42,57.5,-0.99907,0.0,0.07869]
[1780429025077,65.99,66633.62,57.5,-0.99906,0.0,0.07947]
[1780429026762,65.99,66633.62,57.5,-0.99906,0.0,0.07947]
[1780429026084,65.99,66633.06,57.5,-0.99906,0.0,0.07939]
[1780429027091,65.99,66633.71,57.5,-0.99906,0.0,0.07949]
[1780429027859,65.99,66633.71,57.5,-0.99906,0.0,0.07949]
[1780429028098,65.99,66639.25,57.5,-0.99905,0.0,0.08032]
[1780429029105,65.99,66642.29,57.5,-0.99905,0.0,0.08079]
[1780429030112,65.99,66641.03,57.5,-0.99905,0.0,0.08059]
[1780429031119,65.99,66640.01,57.5,-0.99905,0.0,0.08044]
[1780429033133,65.99,66641.68,57.5,-0.99905,0.0,0.08069]
[1780429035133,65.99,66641.99,57.5,-0.99905,0.0,0.08074]
[1780429035718,65.99,66641.99,57.5,-0.99905,0.0,0.08074]
[1780429036051,65.99,66641.99,57.5,-0.99905,0.0,0.08074]
[1780429035170,65.99,66649.85,57.5,-0.99903,0.0,0.08195]
[1780429036113,65.99,66649.85,57.5,-0.99903,0.0,0.08195]
[1780429036180,65.99,66649.85,57.5,-0.99903,0.0,0.08195]
[1780429036336,65.99,66649.85,57.5,-0.99903,0.0,0.08195]
[1780429036483,65.99,66664.16,57.5,-0.999,0.0,0.08419]
[1780429037437,65.99,66665.75,57.5,-0.999,0.0,0.08445]
[1780429038191,65.99,66667.13,57.5,-0.999,0.0,0.08467]
[1780429039519,65.99,66667.13,57.5,-0.999,0.0,0.08467]
[1780429039547,65.99,66659.19,57.5,-0.99901,0.0,0.08341]
[1780429040607,65.99,66642.94,57.5,-0.99904,0.0,0.08089]
[1780429041213,65.99,66642.51,57.5,-0.99905,0.0,0.08082]
[1780429042220,65.99,66647.37,57.5,-0.99904,0.0,0.08157]
[1780429043227,65.99,66645.55,57.5,-0.99904,0.0,0.08129]
[1780429044234,65.99,66644.29,57.5,-0.99904,0.0,0.08109]
[1780429045780,65.99,66644.29,57.5,-0.99904,0.0,0.08109]
[1780429045784,65.99,66644.0,57.5,-0.99904,0.0,0.08105]
[1780429045882,65.99,66644.0,57.5,-0.99904,0.0,0.08105]
[1780429046248,65.99,66628.25,57.5,-0.99907,0.0,0.07867]
[1780429046865,65.99,66628.25,57.5,-0.99907,0.0,0.07867]
[1780429047256,65.99,66622.78,57.5,-0.99908,0.0,0.07785]
[1780429048263,65.99,66631.15,57.5,-0.99907,0.0,0.0791]
[1780429049270,65.99,66632.43,57.5,-0.99907,0.0,0.07929]
[1780429050277,65.99,66630.37,57.5,-0.99907,0.0,0.07898]
[1780429051284,65.99,66633.2,57.5,-0.99907,0.0,0.07884]
[1780429052292,65.99,66634.54,57.5,-0.99907,0.0,0.07904]
[1780429053299,65.99,66635.71,57.5,-0.99907,0.0,0.07921]
[1780429054306,65.99,66632.07,57.5,-0.99907,0.0,0.07867]
[1780429055313,65.99,66624.99,57.5,-0.99909,0.0,0.07761]
[1780429056320,65.99,66626.21,57.5,-0.99908,0.0,0.0778]
[1780429057327,65.99,66629.49,57.5,-0.99908,0.0,0.07828]
[1780429058336,65.99,66627.8,57.5,-0.99908,0.0,0.07803]
[1780429059342,65.99,66626.76,57.5,-0.99908,0.0,0.07788]
[1780429060822,65.99,66628.22,57.5,-0.99908,0.0,0.07809]
[1780429061356,65.99,66631.94,57.5,-0.99907,0.0,0.07865]
[1780429062363,65.99,66631.14,57.5,-0.99907,0.0,0.07853]
[1780429063369,65.99,66621.97,57.5,-0.99909,0.0,0.07717]
[1780429064660,65.99,66621.97,57.5,-0.99909,0.0,0.07717]
[1780429064668,65.99,66619.26,57.5,-0.9991,0.0,0.07677]
[1780429065535,65.99,66619.26,57.5,-0.9991,0.0,0.07677]
[1780429065572,65.99,66619.26,57.5,-0.9991,0.0,0.07677]
[1780429065675,65.99,66627.89,57.5,-0.99908,0.0,0.07804]
[1780429066769,65.99,66627.89,57.5,-0.99908,0.0,0.07804]
[1780429066800,65.99,66638.62,57.5,-0.99906,0.0,0.07965]
[1780429067391,65.99,66638.62,57.5,-0.99906,0.0,0.07965]
[1780429067423,65.99,66638.62,57.5,-0.99906,0.0,0.07965]
[1780429067663,65.99,66638.62,57.5,-0.99906,0.0,0.07965]
[1780429067765,65.99,66656.55,57.5,-0.99902,0.0,0.0824]
[1780429068324,65.99,66656.55,57.5,-0.99902,0.0,0.0824]
[1780429068408,65.99,66672.35,57.5,-0.99899,0.0,0.08489]
[1780429069749,65.99,66672.35,57.5,-0.99899,0.0,0.08489]
[1780429069845,65.99,66676.76,57.5,-0.99898,0.0,0.0856]
[1780429070423,65.99,66684.0,57.5,-0.99897,0.0,0.08677]
[1780429070978,65.99,66684.0,57.5,-0.99897,0.0,0.08677]
[1780429071424,65.99,66684.0,57.5,-0.99897,0.0,0.08677]
[1780429071519,65.99,66684.0,57.5,-0.99897,0.0,0.08677]
[1780429071710,65.99,66684.0,57.5,-0.99897,0.0,0.08677]
[1780429071832,65.99,66684.0,57.5,-0.99897,0.0,0.08677]
[1780429071857,65.99,66692.63,57.5,-0.99895,0.0,0.08819]
[1780429072380,65.99,66692.63,57.5,-0.99895,0.0,0.08819]
[1780429072444,65.99,66692.63,57.5,-0.99895,0.0,0.08819]
[1780429072450,65.99,66698.38,57.5,-0.99894,0.0,0.08915]
[1780429073456,65.99,66699.13,57.5,-0.99894,0.0,0.08927]
[1780429074465,65.99,66690.35,57.5,-0.99896,0.0,0.08781]
[1780429075729,65.99,66691.23,57.5,-0.99895,0.0,0.08796]
[1780429077484,65.99,66692.8,57.5,-0.99895,0.0,0.08822]
[1780429078491,65.99,66691.16,57.5,-0.99895,0.0,0.08795]
[1780429079498,65.99,66684.3,57.5,-0.99897,0.0,0.08682]
[1780429080594,65.99,66684.3,57.5,-0.99897,0.0,0.08682]
[1780429080772,65.99,66682.9,57.5,-0.99897,0.0,0.08659]
[1780429081012,65.99,66682.9,57.5,-0.99897,0.0,0.08659]
[1780429081513,65.99,66669.0,57.5,-0.999,0.0,0.08436]
[1780429082520,65.99,66663.38,57.5,-0.99901,0.0,0.08347]
[1780429083529,65.99,66663.38,57.5,-0.99901,0.0,0.08347]
[1780429083631,65.99,66667.14,57.5,-0.999,0.0,0.08406]
[1780429084764,65.99,66667.14,57.5,-0.999,0.0,0.08406]
[1780429084765,65.99,66674.45,57.5,-0.99899,0.0,0.08523]
[1780429085546,65.99,66673.78,57.5,-0.99899,0.0,0.08512]
[1780429087560,65.99,66676.01,57.5,-0.99899,0.0,0.08548]
[1780429088567,65.99,66681.18,57.5,-0.99897,0.0,0.08631]
[1780429089574,65.99,66682.57,57.5,-0.99897,0.0,0.08654]
[1780429090582,65.99,66688.34,57.5,-0.99896,0.0,0.08748]
[1780429091588,65.99,66690.77,57.5,-0.99895,0.0,0.08788]
[1780429092595,65.99,66688.46,57.5,-0.99896,0.0,0.0875]
[1780429093602,65.99,66687.49,57.5,-0.99896,0.0,0.08734]
[1780429095618,65.99,66690.28,57.5,-0.99896,0.0,0.0878]
[1780429096625,65.99,66692.36,57.5,-0.99895,0.0,0.08815]
[1780429097632,65.99,66693.85,57.5,-0.99895,0.0,0.08839]
[1780429098639,65.99,66693.37,57.5,-0.99895,0.0,0.08831]
[1780429099646,65.99,66695.02,57.5,-0.99895,0.0,0.08859]
[1780429101574,65.99,66695.02,57.5,-0.99895,0.0,0.08859]
[1780429101893,65.99,66695.02,57.5,-0.99895,0.0,0.08859]
[1780429101664,65.99,66699.16,57.5,-0.99894,0.0,0.08928]
[1780429102644,65.99,66699.16,57.5,-0.99894,0.0,0.08928]
[1780429102668,65.99,66710.4,57.5,-0.99891,0.0,0.09117]
[1780429103675,65.99,66709.94,57.5,-0.99891,0.0,0.09109]
[1780429106696,65.99,66710.68,57.5,-0.99891,0.0,0.09122]
[1780429107703,65.99,66709.53,57.5,-0.99891,0.0,0.09102]
[1780429108710,65.99,66710.56,57.5,-0.99891,0.0,0.0912]
[1780429109717,65.99,66712.62,57.5,-0.99891,0.0,0.09155]
[1780429110724,65.99,66713.58,57.5,-0.99891,0.0,0.09172]
[1780429111731,65.99,66713.65,57.5,-0.99891,0.0,0.09108]
[1780429112738,65.99,66709.0,57.5,-0.99892,0.0,0.09029]
[1780429113745,65.99,66710.78,57.5,-0.99892,0.0,0.0906]
[1780429115759,65.99,66713.33,57.5,-0.99891,0.0,0.09103]
[1780429116766,65.99,66714.55,57.5,-0.99891,0.0,0.09124]
[1780429117773,65.99,66715.51,57.5,-0.99891,0.0,0.0914]
[1780429118780,65.99,66716.54,57.5,-0.99891,0.0,0.09158]
[1780429120798,65.99,66702.42,57.5,-0.99894,0.0,0.08919]
[1780429121805,65.99,66699.42,57.5,-0.99894,0.0,0.08869]
[1780429122812,65.99,66702.63,57.5,-0.99894,0.0,0.08922]
[1780429123819,65.99,66703.08,57.5,-0.99894,0.0,0.0893]
[1780429124826,65.99,66708.43,57.5,-0.99892,0.0,0.0902]
[1780429125833,65.99,66704.65,57.5,-0.99893,0.0,0.08956]
[1780429126714,65.99,66704.65,57.5,-0.99893,0.0,0.08956]
[1780429126840,65.99,66693.49,57.5,-0.99896,0.0,0.08771]
[1780429127294,65.99,66693.49,57.5,-0.99896,0.0,0.08771]
[1780429127847,65.99,66696.83,57.5,-0.99895,0.0,0.08826]
[1780429128854,65.99,66698.0,57.5,-0.99895,0.0,0.08845]
[1780429129861,65.99,66700.53,57.5,-0.99894,0.0,0.08887]
[1780429130868,65.99,66695.83,57.5,-0.99895,0.0,0.08809]
[1780429131268,65.99,66695.83,57.5,-0.99895,0.0,0.08809]
[1780429131875,65.99,66672.16,57.5,-0.999,0.0,0.08426]
[1780429133910,65.99,66672.37,57.5,-0.999,0.0,0.08429]
[1780429133890,65.99,66667.27,57.5,-0.99901,0.0,0.08348]
[1780429134896,65.99,66647.01,57.5,-0.99905,0.0,0.08034]
[1780429134965,65.99,66647.01,57.5,-0.99905,0.0,0.08034]
[1780429135920,65.99,66647.4,57.5,-0.99905,0.0,0.0804]
[1780429136927,65.99,66649.0,57.5,-0.99905,0.0,0.08065]
[1780429137603,65.99,66649.0,57.5,-0.99905,0.0,0.08065]
[1780429137934,65.99,66651.66,57.5,-0.99904,0.0,0.08105]
[1780429138602,65.99,66651.66,57.5,-0.99904,0.0,0.08105]
[1780429138676,65.99,66651.66,57.5,-0.99904,0.0,0.08105]
[1780429139310,65.99,66651.66,57.5,-0.99904,0.0,0.08105]
[1780429139544,65.99,66651.66,57.5,-0.99904,0.0,0.08105]
[1780429139901,65.99,66653.87,57.5,-0.99904,0.0,0.08139]
[1780429140195,65.99,66653.87,57.5,-0.99904,0.0,0.08139]
[1780429140234,65.99,66660.91,57.5,-0.99902,0.0,0.08249]
[1780429140955,65.99,66661.84,57.5,-0.99902,0.0,0.08263]
[1780429142629,65.99,66661.84,57.5,-0.99902,0.0,0.08263]
[1780429142721,65.99,66663.92,57.5,-0.99902,0.0,0.08296]
[1780429143729,65.99,66663.92,57.5,-0.99902,0.0,0.08296]
[1780429143799,65.99,66667.76,57.5,-0.99901,0.0,0.08356]
[1780429143976,65.99,66674.09,57.5,-0.999,0.0,0.08456]
[1780429144983,65.99,66670.09,57.5,-0.999,0.0,0.08393]
[1780429145990,65.99,66670.6,57.5,-0.999,0.0,0.08401]
[1780429147904,65.99,66672.25,57.5,-0.999,0.0,0.08427]
[1780429148013,65.99,66679.01,57.5,-0.99899,0.0,0.08535]
[1780429149363,65.99,66685.18,57.5,-0.99897,0.0,0.08635]
[1780429150019,65.99,66686.16,57.5,-0.99897,0.0,0.08651]
[1780429151027,65.99,66683.74,57.5,-0.99898,0.0,0.08611]
[1780429152037,65.99,66686.27,57.5,-0.99897,0.0,0.08653]
[1780429153044,65.99,66685.29,57.5,-0.99897,0.0,0.08637]
[1780429154051,65.99,66685.84,57.5,-0.99897,0.0,0.08646]
[1780429155058,65.99,66683.04,57.5,-0.99898,0.0,0.086]
[1780429156065,65.99,66680.13,57.5,-0.99898,0.0,0.08553]
[1780429160121,65.99,66678.05,57.5,-0.99899,0.0,0.0852]
[1780429161583,65.99,66670.3,57.5,-0.999,0.0,0.08396]
[1780429162118,65.99,66660.33,57.5,-0.99902,0.0,0.0824]
[1780429163125,65.99,66657.9,57.5,-0.99903,0.0,0.08202]
[1780429164132,65.99,66661.38,57.5,-0.99902,0.0,0.08256]
[1780429165139,65.99,66663.53,57.5,-0.99902,0.0,0.0829]
[1780429166146,65.99,66662.27,57.5,-0.99902,0.0,0.0827]
[1780429167154,65.99,66661.41,57.5,-0.99902,0.0,0.08256]
[1780429168160,65.99,66660.91,57.5,-0.99902,0.0,0.08249]
[1780429169168,65.99,66661.31,57.5,-0.99902,0.0,0.08255]
[1780429170175,65.99,66670.2,57.5,-0.999,0.0,0.08395]
[1780429171182,65.99,66673.55,57.5,-0.999,0.0,0.08387]
[1780429172190,65.99,66672.66,57.5,-0.99901,0.0,0.08373]
[1780429173196,65.99,66674.81,57.5,-0.999,0.0,0.08407]
[1780429175210,65.99,66673.88,57.5,-0.999,0.0,0.08393]
[1780429176217,65.99,66673.04,57.5,-0.99901,0.0,0.08379]
[1780429177224,65.99,66672.62,57.5,-0.99901,0.0,0.08373]
[1780429178231,65.99,66676.17,57.5,-0.999,0.0,0.08429]
[1780429179238,65.99,66672.18,57.5,-0.99901,0.0,0.08366]
[1780429180245,65.99,66675.59,57.5,-0.999,0.0,0.0842]
[1780429181252,65.99,66677.91,57.5,-0.999,0.0,0.08457]
[1780429182578,65.99,66683.52,57.5,-0.99898,0.0,0.08547]
[1780429183265,65.99,66688.75,57.5,-0.99897,0.0,0.08631]
[1780429184273,65.99,66686.07,57.5,-0.99898,0.0,0.08588]
[1780429186359,65.99,66685.72,57.5,-0.99898,0.0,0.08582]
[1780429186400,65.99,66687.57,57.5,-0.99898,0.0,0.08612]
[1780429187377,65.99,66687.57,57.5,-0.99898,0.0,0.08612]
[1780429187419,65.99,66691.06,57.5,-0.99897,0.0,0.08669]
[1780429188301,65.99,66692.63,57.5,-0.99897,0.0,0.08694]
[1780429189440,65.99,66692.63,57.5,-0.99897,0.0,0.08694]
[1780429190315,65.99,66693.55,57.5,-0.99896,0.0,0.08709]
[1780429191322,65.99,66694.09,57.5,-0.99896,0.0,0.08718]
[1780429192329,65.99,66692.98,57.5,-0.99896,0.0,0.087]
[1780429193516,65.99,66692.98,57.5,-0.99896,0.0,0.087]
[1780429193617,65.99,66692.98,57.5,-0.99896,0.0,0.087]
[1780429193925,65.99,66692.98,57.5,-0.99896,0.0,0.087]
[1780429193943,65.99,66688.33,57.5,-0.99897,0.0,0.08624]
[1780429194610,65.99,66674.31,57.5,-0.999,0.0,0.08399]
[1780429195350,65.99,66672.06,57.5,-0.99901,0.0,0.08364]
[1780429196357,65.99,66675.83,57.5,-0.999,0.0,0.08424]
[1780429197364,65.99,66676.39,57.5,-0.999,0.0,0.08432]
[1780429200385,65.99,66675.41,57.5,-0.999,0.0,0.08417]
[1780429202399,65.99,66662.92,57.5,-0.99903,0.0,0.08221]
[1780429203406,65.99,66665.73,57.5,-0.99902,0.0,0.08264]
[1780429204549,65.99,66665.73,57.5,-0.99902,0.0,0.08264]
[1780429204637,65.99,66666.48,57.5,-0.99902,0.0,0.08276]
[1780429205926,65.99,66666.48,57.5,-0.99902,0.0,0.08276]
[1780429205963,65.99,66671.18,57.5,-0.99901,0.0,0.0835]
[1780429206428,65.99,66680.31,57.5,-0.99899,0.0,0.08495]
[1780429207204,65.99,66680.31,57.5,-0.99899,0.0,0.08495]
[1780429207687,65.99,66688.97,57.5,-0.99897,0.0,0.08635]
[1780429208425,65.99,66688.97,57.5,-0.99897,0.0,0.08635]
[1780429208442,65.99,66692.36,57.5,-0.99897,0.0,0.0869]
[1780429209449,65.99,66686.47,57.5,-0.99898,0.0,0.08594]
[1780429210724,65.99,66686.47,57.5,-0.99898,0.0,0.08594]
[1780429210737,65.99,66686.47,57.5,-0.99898,0.0,0.08594]
[1780429210791,65.99,66678.96,57.5,-0.99899,0.0,0.08473]
[1780429211685,65.99,66678.96,57.5,-0.99899,0.0,0.08473]
[1780429211793,65.99,66678.96,57.5,-0.99899,0.0,0.08473]
[1780429211887,65.99,66672.3,57.5,-0.99901,0.0,0.08368]
[1780429212817,65.99,66672.3,57.5,-0.99901,0.0,0.08368]
[1780429213017,65.99,66672.3,57.5,-0.99901,0.0,0.08368]
[1780429212915,65.99,66672.85,57.5,-0.99901,0.0,0.08376]
[1780429213479,65.99,66676.16,57.5,-0.999,0.0,0.08429]
[1780429214405,65.99,66676.16,57.5,-0.999,0.0,0.08429]
[1780429214484,65.99,66677.0,57.5,-0.999,0.0,0.08442]
[1780429215492,65.99,66679.59,57.5,-0.99899,0.0,0.08483]
[1780429216498,65.99,66681.99,57.5,-0.99899,0.0,0.08522]
[1780429217505,65.99,66685.32,57.5,-0.99898,0.0,0.08576]
[1780429218512,65.99,66687.89,57.5,-0.99898,0.0,0.08617]
[1780429219840,65.99,66687.89,57.5,-0.99898,0.0,0.08617]
[1780429219923,65.99,66688.45,57.5,-0.99897,0.0,0.08626]
[1780429220624,65.99,66688.45,57.5,-0.99897,0.0,0.08626]
[1780429220788,65.99,66688.45,57.5,-0.99897,0.0,0.08626]
[1780429220822,65.99,66698.94,57.5,-0.99895,0.0,0.08798]
[1780429221533,65.99,66702.2,57.5,-0.99894,0.0,0.08852]
[1780429222547,65.99,66699.1,57.5,-0.99895,0.0,0.08801]
[1780429223554,65.99,66696.77,57.5,-0.99896,0.0,0.08762]
[1780429224563,65.99,66696.08,57.5,-0.99896,0.0,0.08751]
[1780429225570,65.99,66696.75,57.5,-0.99896,0.0,0.08762]
[1780429226585,65.99,66690.49,57.5,-0.99897,0.0,0.08659]
[1780429227598,65.99,66687.51,57.5,-0.99898,0.0,0.08611]
[1780429228605,65.99,66685.23,57.5,-0.99898,0.0,0.08574]
[1780429229612,65.99,66678.11,57.5,-0.999,0.0,0.0846]
[1780429230362,65.99,66678.11,57.5,-0.999,0.0,0.0846]
[1780429230619,65.99,66676.77,57.5,-0.999,0.0,0.08438]
[1780429231626,65.99,66674.61,57.5,-0.99901,0.0,0.08344]
[1780429232633,65.99,66675.19,57.5,-0.99901,0.0,0.08353]
[1780429233640,65.99,66677.94,57.5,-0.999,0.0,0.08397]
[1780429235049,65.99,66677.94,57.5,-0.999,0.0,0.08397]
[1780429234647,65.99,66679.97,57.5,-0.999,0.0,0.08429]
[1780429235654,65.99,66667.91,57.5,-0.99902,0.0,0.08239]
[1780429236469,65.99,66667.91,57.5,-0.99902,0.0,0.08239]
[1780429236662,65.99,66667.89,57.5,-0.99902,0.0,0.08239]
[1780429237669,65.99,66667.36,57.5,-0.99902,0.0,0.0823]
[1780429239296,65.99,66667.39,57.5,-0.99902,0.0,0.08231]
[1780429239683,65.99,66643.91,57.5,-0.99907,0.0,0.07872]
[1780429240319,65.99,66643.91,57.5,-0.99907,0.0,0.07872]
[1780429240690,65.99,66639.58,57.5,-0.99908,0.0,0.07808]
[1780429241850,65.99,66639.83,57.5,-0.99908,0.0,0.07811]
[1780429242705,65.99,66625.47,57.5,-0.9991,0.0,0.076]
[1780429243841,65.99,66615.21,57.5,-0.99912,0.0,0.07453]
[1780429244723,65.99,66621.78,57.5,-0.99911,0.0,0.07547]
[1780429245728,65.99,66639.53,57.5,-0.99908,0.0,0.07807]
[1780429246735,65.99,66639.65,57.5,-0.99908,0.0,0.07809]
[1780429247742,65.99,66632.42,57.5,-0.99909,0.0,0.07702]
[1780429248910,65.99,66632.42,57.5,-0.99909,0.0,0.07702]
[1780429248947,65.99,66632.42,57.5,-0.99909,0.0,0.07702]
[1780429248989,65.99,66628.59,57.5,-0.9991,0.0,0.07646]
[1780429249910,65.99,66628.59,57.5,-0.9991,0.0,0.07646]
[1780429249980,65.99,66641.66,57.5,-0.99907,0.0,0.07839]
[1780429250763,65.99,66642.08,57.5,-0.99907,0.0,0.07845]
[1780429251770,65.99,66630.33,57.5,-0.9991,0.0,0.07671]
[1780429253068,65.99,66628.43,57.5,-0.9991,0.0,0.07643]
[1780429253784,65.99,66622.25,57.5,-0.99911,0.0,0.07554]
[1780429254791,65.99,66626.12,57.5,-0.9991,0.0,0.0761]
[1780429255798,65.99,66630.75,57.5,-0.99909,0.0,0.07677]
[1780429256805,65.99,66634.0,57.5,-0.99909,0.0,0.07725]
[1780429258819,65.99,66635.95,57.5,-0.99909,0.0,0.07754]
[1780429259826,65.99,66633.85,57.5,-0.99909,0.0,0.07723]
[1780429260833,65.99,66633.06,57.5,-0.99909,0.0,0.07711]
[1780429262541,65.99,66633.01,57.5,-0.99909,0.0,0.0771]
[1780429262589,65.99,66633.01,57.5,-0.99909,0.0,0.0771]
[1780429262635,65.99,66633.01,57.5,-0.99909,0.0,0.0771]
[1780429262847,65.99,66622.57,57.5,-0.99911,0.0,0.07558]
[1780429263637,65.99,66622.57,57.5,-0.99911,0.0,0.07558]
[1780429263854,65.99,66617.29,57.5,-0.99912,0.0,0.07482]
[1780429264861,65.99,66618.12,57.5,-0.99912,0.0,0.07494]
[1780429266875,65.99,66622.37,57.5,-0.99911,0.0,0.07555]
[1780429268000,65.99,66622.37,57.5,-0.99911,0.0,0.07555]
[1780429268074,65.99,66622.16,57.5,-0.99911,0.0,0.07552]
[1780429268440,65.99,66622.16,57.5,-0.99911,0.0,0.07552]
[1780429268559,65.99,66622.16,57.5,-0.99911,0.0,0.07552]
[1780429268946,65.99,66622.16,57.5,-0.99911,0.0,0.07552]
[1780429269093,65.99,66622.16,57.5,-0.99911,0.0,0.07552]
[1780429268958,65.99,66598.71,57.5,-0.99915,0.0,0.07221]
[1780429269896,65.99,66595.22,57.5,-0.99916,0.0,0.07172]
[1780429271910,65.99,66597.83,57.5,-0.99915,0.0,0.07209]
[1780429272917,65.99,66595.18,57.5,-0.99916,0.0,0.07172]
[1780429273455,65.99,66595.18,57.5,-0.99916,0.0,0.07172]
[1780429273925,65.99,66579.78,57.5,-0.99919,0.0,0.06963]
[1780429274193,65.99,66579.78,57.5,-0.99919,0.0,0.06963]
[1780429274681,65.99,66579.78,57.5,-0.99919,0.0,0.06963]
[1780429274932,65.99,66574.02,57.5,-0.9992,0.0,0.06886]
[1780429275938,65.99,66579.36,57.5,-0.99919,0.0,0.06957]
[1780429276945,65.99,66577.25,57.5,-0.99919,0.0,0.06929]
[1780429277304,65.99,66577.25,57.5,-0.99919,0.0,0.06929]
[1780429277953,65.99,66551.09,57.5,-0.99923,0.0,0.06587]
[1780429278523,65.99,66551.09,57.5,-0.99923,0.0,0.06587]
[1780429279056,65.99,66552.0,57.5,-0.99923,0.0,0.06599]
[1780429279966,65.99,66558.37,57.5,-0.99922,0.0,0.0668]
[1780429280973,65.99,66559.74,57.5,-0.99922,0.0,0.06698]
[1780429282992,65.99,66557.5,57.5,-0.99922,0.0,0.06669]
[1780429283999,65.99,66552.2,57.5,-0.99923,0.0,0.06601]
[1780429285012,65.99,66559.9,57.5,-0.99922,0.0,0.067]
[1780429286012,65.99,66551.53,57.5,-0.99923,0.0,0.06593]
[1780429287019,65.99,66555.18,57.5,-0.99923,0.0,0.06639]
[1780429288027,65.99,66556.62,57.5,-0.99922,0.0,0.06658]
[1780429291048,65.99,66553.06,57.5,-0.99924,0.0,0.06563]
[1780429292055,65.99,66552.14,57.5,-0.99924,0.0,0.06551]
[1780429293061,65.99,66550.19,57.5,-0.99924,0.0,0.06526]
[1780429294069,65.99,66552.51,57.5,-0.99924,0.0,0.06556]
[1780429295076,65.99,66553.19,57.5,-0.99923,0.0,0.06564]
[1780429296082,65.99,66554.83,57.5,-0.99923,0.0,0.06585]
[1780429297090,65.99,66558.57,57.5,-0.99923,0.0,0.06633]
[1780429298097,65.99,66561.91,57.5,-0.99922,0.0,0.06676]
[1780429299104,65.99,66568.18,57.5,-0.99921,0.0,0.06758]
[1780429300111,65.99,66571.73,57.5,-0.9992,0.0,0.06804]
[1780429301118,65.99,66572.15,57.5,-0.9992,0.0,0.0681]
[1780429302125,65.99,66571.48,57.5,-0.99921,0.0,0.06801]
[1780429303132,65.99,66570.93,57.5,-0.99921,0.0,0.06794]
[1780429303828,65.99,66570.93,57.5,-0.99921,0.0,0.06794]
[1780429303861,65.99,66570.93,57.5,-0.99921,0.0,0.06794]
[1780429304139,65.99,66573.99,57.5,-0.9992,0.0,0.06834]
[1780429304753,65.99,66573.99,57.5,-0.9992,0.0,0.06834]
[1780429304833,65.99,66573.99,57.5,-0.9992,0.0,0.06834]
[1780429305150,65.99,66571.36,57.5,-0.99921,0.0,0.06799]
[1780429306153,65.99,66568.64,57.5,-0.99921,0.0,0.06764]
[1780429307160,65.99,66572.14,57.5,-0.9992,0.0,0.0681]
[1780429308167,65.99,66571.7,57.5,-0.9992,0.0,0.06804]
[1780429311188,65.99,66553.74,57.5,-0.99923,0.0,0.06571]
[1780429312195,65.99,66554.76,57.5,-0.99923,0.0,0.06584]
[1780429313203,65.99,66555.65,57.5,-0.99923,0.0,0.06596]
[1780429315216,65.99,66556.2,57.5,-0.99923,0.0,0.06603]
[1780429316224,65.99,66558.46,57.5,-0.99923,0.0,0.06632]
[1780429317230,65.99,66559.48,57.5,-0.99922,0.0,0.06645]
[1780429318236,65.99,66560.2,57.5,-0.99922,0.0,0.06654]
[1780429320252,65.99,66564.28,57.5,-0.99922,0.0,0.06707]
[1780429321259,65.99,66568.68,57.5,-0.99921,0.0,0.06764]
[1780429322266,65.99,66570.34,57.5,-0.99921,0.0,0.06786]
[1780429323274,65.99,66573.2,57.5,-0.9992,0.0,0.06824]
[1780429324281,65.99,66579.65,57.5,-0.99919,0.0,0.06909]
[1780429325288,65.99,66582.29,57.5,-0.99919,0.0,0.06944]
[1780429326295,65.99,66584.25,57.5,-0.99918,0.0,0.06971]
[1780429327646,65.99,66584.25,57.5,-0.99918,0.0,0.06971]
[1780429327892,65.99,66584.25,57.5,-0.99918,0.0,0.06971]
[1780429327954,65.99,66593.89,57.5,-0.99917,0.0,0.07101]
[1780429328603,65.99,66593.89,57.5,-0.99917,0.0,0.07101]
[1780429328670,65.99,66605.92,57.5,-0.99915,0.0,0.07267]
[1780429329316,65.99,66610.09,57.5,-0.99914,0.0,0.07326]
[1780429330775,65.99,66603.65,57.5,-0.99915,0.0,0.07236]
[1780429331330,65.99,66602.57,57.5,-0.99915,0.0,0.07221]
[1780429332337,65.99,66605.53,57.5,-0.99915,0.0,0.07262]
[1780429333344,65.99,66606.14,57.5,-0.99915,0.0,0.0727]
[1780429334354,65.99,66605.47,57.5,-0.99915,0.0,0.07261]
[1780429335361,65.99,66606.06,57.5,-0.99915,0.0,0.07269]
[1780429336368,65.99,66599.12,57.5,-0.99916,0.0,0.07173]
[1780429337375,65.99,66595.63,57.5,-0.99916,0.0,0.07125]
[1780429338382,65.99,66600.1,57.5,-0.99916,0.0,0.07187]
[1780429339389,65.99,66602.4,57.5,-0.99915,0.0,0.07218]
[1780429340396,65.99,66607.47,57.5,-0.99914,0.0,0.07289]
[1780429341403,65.99,66611.63,57.5,-0.99914,0.0,0.07347]
[1780429342409,65.99,66617.21,57.5,-0.99913,0.0,0.07426]
[1780429343417,65.99,66619.97,57.5,-0.99912,0.0,0.07466]
[1780429344424,65.99,66625.1,57.5,-0.99911,0.0,0.07539]
[1780429345687,65.99,66623.79,57.5,-0.99911,0.0,0.07521]
[1780429346438,65.99,66624.62,57.5,-0.99911,0.0,0.07533]
[1780429347445,65.99,66625.62,57.5,-0.99911,0.0,0.07547]
[1780429349024,65.99,66625.62,57.5,-0.99911,0.0,0.07547]
[1780429349039,65.99,66625.62,57.5,-0.99911,0.0,0.07547]
[1780429349115,65.99,66628.54,57.5,-0.99911,0.0,0.07589]
[1780429349247,65.99,66628.54,57.5,-0.99911,0.0,0.07589]
[1780429349566,65.99,66633.89,57.5,-0.9991,0.0,0.07667]
[1780429351479,65.99,66634.97,57.5,-0.9991,0.0,0.07627]
[1780429352485,65.99,66633.48,57.5,-0.9991,0.0,0.07605]
[1780429353492,65.99,66633.89,57.5,-0.9991,0.0,0.07611]
[1780429354499,65.99,66637.12,57.5,-0.9991,0.0,0.07658]
[1780429355506,65.99,66638.1,57.5,-0.99909,0.0,0.07673]
[1780429357059,65.99,66639.08,57.5,-0.99909,0.0,0.07687]
[1780429357521,65.99,66639.6,57.5,-0.99909,0.0,0.07695]
[1780429358590,65.99,66639.6,57.5,-0.99909,0.0,0.07695]
[1780429358990,65.99,66639.6,57.5,-0.99909,0.0,0.07695]
[1780429359197,65.99,66639.6,57.5,-0.99909,0.0,0.07695]
[1780429359212,65.99,66641.44,57.5,-0.99909,0.0,0.07722]
[1780429359595,65.99,66641.44,57.5,-0.99909,0.0,0.07722]
[1780429359676,65.99,66641.44,57.5,-0.99909,0.0,0.07722]
[1780429359750,65.99,66653.33,57.5,-0.99907,0.0,0.07899]
[1780429360542,65.99,66657.38,57.5,-0.99906,0.0,0.0796]
[1780429361549,65.99,66656.2,57.5,-0.99906,0.0,0.07942]
[1780429362556,65.99,66654.53,57.5,-0.99906,0.0,0.07917]
[1780429364570,65.99,66655.0,57.5,-0.99906,0.0,0.07924]
[1780429365577,65.99,66654.55,57.5,-0.99906,0.0,0.07917]
[1780429367591,65.99,66655.74,57.5,-0.99906,0.0,0.07935]
[1780429368761,65.99,66658.58,57.5,-0.99906,0.0,0.07978]
[1780429369605,65.99,66664.72,57.5,-0.99904,0.0,0.08071]
[1780429370887,65.99,66665.1,57.5,-0.99904,0.0,0.08077]
[1780429371619,65.99,66666.29,57.5,-0.99904,0.0,0.08096]
[1780429372626,65.99,66670.27,57.5,-0.99903,0.0,0.08157]
[1780429373633,65.99,66667.44,57.5,-0.99904,0.0,0.08113]
[1780429374640,65.99,66666.78,57.5,-0.99904,0.0,0.08103]
[1780429376654,65.99,66670.08,57.5,-0.99903,0.0,0.08154]
[1780429377661,65.99,66669.74,57.5,-0.99903,0.0,0.08149]
[1780429378668,65.99,66671.3,57.5,-0.99903,0.0,0.08173]
[1780429379660,65.99,66671.3,57.5,-0.99903,0.0,0.08173]
[1780429379675,65.99,66672.05,57.5,-0.99903,0.0,0.08185]
[1780429380652,65.99,66672.05,57.5,-0.99903,0.0,0.08185]
[1780429380682,65.99,66678.71,57.5,-0.99902,0.0,0.08288]
[1780429381693,65.99,66679.86,57.5,-0.99901,0.0,0.08306]
[1780429382696,65.99,66680.67,57.5,-0.99901,0.0,0.08319]
[1780429383703,65.99,66681.84,57.5,-0.99901,0.0,0.08338]
[1780429384710,65.99,66679.72,57.5,-0.99901,0.0,0.08304]
[1780429386724,65.99,66686.26,57.5,-0.999,0.0,0.08408]
[1780429387318,65.99,66686.26,57.5,-0.999,0.0,0.08408]
[1780429387452,65.99,66686.26,57.5,-0.999,0.0,0.08408]
[1780429387840,65.99,66686.26,57.5,-0.999,0.0,0.08408]
[1780429387941,65.99,66692.31,57.5,-0.99899,0.0,0.08504]
[1780429388325,65.99,66692.31,57.5,-0.99899,0.0,0.08504]
[1780429388738,65.99,66699.1,57.5,-0.99897,0.0,0.08614]
[1780429389745,65.99,66700.75,57.5,-0.99897,0.0,0.08641]
[1780429390752,65.99,66699.62,57.5,-0.99897,0.0,0.08622]
[1780429391759,65.99,66701.23,57.5,-0.99897,0.0,0.08649]
[1780429392455,65.99,66701.23,57.5,-0.99897,0.0,0.08649]
[1780429392478,65.99,66701.23,57.5,-0.99897,0.0,0.08649]
[1780429393079,65.99,66701.23,57.5,-0.99897,0.0,0.08649]
[1780429393085,65.99,66701.23,57.5,-0.99897,0.0,0.08649]
[1780429393186,65.99,66708.79,57.5,-0.99895,0.0,0.08773]
[1780429393430,65.99,66708.79,57.5,-0.99895,0.0,0.08773]
[1780429393520,65.99,66708.79,57.5,-0.99895,0.0,0.08773]
[1780429393780,65.99,66718.72,57.5,-0.99893,0.0,0.08938]
[1780429394527,65.99,66718.72,57.5,-0.99893,0.0,0.08938]
[1780429394786,65.99,66721.82,57.5,-0.99892,0.0,0.0899]
[1780429395294,65.99,66721.82,57.5,-0.99892,0.0,0.0899]
[1780429395394,65.99,66721.82,57.5,-0.99892,0.0,0.0899]
[1780429395795,65.99,66739.86,57.5,-0.99888,0.0,0.09299]
[1780429396429,65.99,66739.86,57.5,-0.99888,0.0,0.09299]
[1780429396496,65.99,66739.86,57.5,-0.99888,0.0,0.09299]
[1780429396932,65.99,66739.86,57.5,-0.99888,0.0,0.09299]
[1780429396963,65.99,66750.16,57.5,-0.99886,0.0,0.09479]
[1780429397666,65.99,66750.16,57.5,-0.99886,0.0,0.09479]
[1780429398117,65.99,66760.34,57.5,-0.99884,0.0,0.09661]
[1780429399184,65.99,66760.34,57.5,-0.99884,0.0,0.09661]
[1780429398825,65.99,66771.54,57.5,-0.99881,0.0,0.09864]
[1780429399829,65.99,66798.36,57.5,-0.99875,0.0,0.10366]
[1780429400286,65.99,66798.36,57.5,-0.99875,0.0,0.10366]
[1780429400868,65.99,66798.36,57.5,-0.99875,0.0,0.10366]
[1780429401127,65.99,66798.36,57.5,-0.99875,0.0,0.10366]
[1780429401185,65.99,66807.39,57.5,-0.99872,0.0,0.1054]
[1780429401434,65.99,66807.39,57.5,-0.99872,0.0,0.1054]
[1780429401841,65.99,66797.71,57.5,-0.99875,0.0,0.10354]
[1780429402495,65.99,66797.71,57.5,-0.99875,0.0,0.10354]
[1780429403076,65.99,66797.71,57.5,-0.99875,0.0,0.10354]
[1780429403131,65.99,66792.99,57.5,-0.99876,0.0,0.10264]
[1780429404084,65.99,66792.99,57.5,-0.99876,0.0,0.10264]
[1780429404154,65.99,66787.47,57.5,-0.99877,0.0,0.1016]
[1780429404863,65.99,66791.94,57.5,-0.99876,0.0,0.10244]
[1780429405870,65.99,66784.95,57.5,-0.99878,0.0,0.10112]
[1780429406569,65.99,66784.95,57.5,-0.99878,0.0,0.10112]
[1780429406842,65.99,66784.95,57.5,-0.99878,0.0,0.10112]
[1780429406892,65.99,66784.95,57.5,-0.99878,0.0,0.10112]
[1780429407031,65.99,66784.95,57.5,-0.99878,0.0,0.10112]
[1780429407034,65.99,66794.92,57.5,-0.99875,0.0,0.10301]
[1780429407857,65.99,66794.92,57.5,-0.99875,0.0,0.10301]
[1780429408259,65.99,66800.32,57.5,-0.99874,0.0,0.10404]
[1780429408892,65.99,66789.79,57.5,-0.99877,0.0,0.10203]
[1780429409899,65.99,66787.06,57.5,-0.99877,0.0,0.10152]
[1780429410908,65.99,66782.82,57.5,-0.99878,0.0,0.10073]
[1780429411916,65.99,66783.88,57.5,-0.99879,0.0,0.10022]
[1780429412924,65.99,66787.9,57.5,-0.99878,0.0,0.10097]
[1780429413931,65.99,66790.5,57.5,-0.99877,0.0,0.10146]
[1780429416224,65.99,66791.3,57.5,-0.99877,0.0,0.10161]
[1780429417029,65.99,66791.3,57.5,-0.99877,0.0,0.10161]
[1780429417077,65.99,66791.3,57.5,-0.99877,0.0,0.10161]
[1780429417091,65.99,66789.78,57.5,-0.99878,0.0,0.10133]
[1780429418200,65.99,66789.78,57.5,-0.99878,0.0,0.10133]
[1780429418237,65.99,66772.82,57.5,-0.99882,0.0,0.09819]
[1780429418966,65.99,66771.6,57.5,-0.99882,0.0,0.09796]
[1780429419973,65.99,66774.96,57.5,-0.99881,0.0,0.09858]
[1780429420980,65.99,66777.02,57.5,-0.99881,0.0,0.09896]
[1780429421987,65.99,66773.25,57.5,-0.99882,0.0,0.09827]
[1780429422994,65.99,66775.22,57.5,-0.99881,0.0,0.09863]
[1780429424001,65.99,66776.51,57.5,-0.99881,0.0,0.09886]
[1780429425008,65.99,66780.44,57.5,-0.9988,0.0,0.09959]
[1780429426015,65.99,66785.29,57.5,-0.99879,0.0,0.10049]
[1780429427022,65.99,66788.77,57.5,-0.99878,0.0,0.10114]
[1780429427725,65.99,66788.77,57.5,-0.99878,0.0,0.10114]
[1780429427783,65.99,66788.77,57.5,-0.99878,0.0,0.10114]
[1780429427836,65.99,66788.77,57.5,-0.99878,0.0,0.10114]
[1780429428240,65.99,66788.77,57.5,-0.99878,0.0,0.10114]
[1780429428033,65.99,66796.85,57.5,-0.99876,0.0,0.10266]
[1780429428715,65.99,66796.85,57.5,-0.99876,0.0,0.10266]
[1780429429040,65.99,66804.99,57.5,-0.99874,0.0,0.10422]
[1780429430047,65.99,66807.54,57.5,-0.99873,0.0,0.10471]
[1780429432061,65.99,66807.05,57.5,-0.99873,0.0,0.10461]
[1780429433441,65.99,66806.93,57.5,-0.99873,0.0,0.10459]
[1780429433493,65.99,66806.93,57.5,-0.99873,0.0,0.10459]
[1780429434075,65.99,66814.88,57.5,-0.99871,0.0,0.10613]
[1780429434683,65.99,66814.88,57.5,-0.99871,0.0,0.10613]
[1780429435082,65.99,66820.28,57.5,-0.9987,0.0,0.10719]
[1780429436089,65.99,66812.38,57.5,-0.99872,0.0,0.10565]
[1780429437096,65.99,66813.18,57.5,-0.99872,0.0,0.1058]
[1780429439110,65.99,66814.51,57.5,-0.99871,0.0,0.10606]
[1780429440117,65.99,66814.91,57.5,-0.99871,0.0,0.10614]
[1780429441124,65.99,66817.34,57.5,-0.99871,0.0,0.10661]
[1780429442131,65.99,66816.76,57.5,-0.99871,0.0,0.1065]
[1780429444145,65.99,66813.68,57.5,-0.99872,0.0,0.1059]
[1780429445152,65.99,66811.15,57.5,-0.99872,0.0,0.10541]
[1780429446159,65.99,66811.55,57.5,-0.99872,0.0,0.10548]
[1780429446723,65.99,66811.55,57.5,-0.99872,0.0,0.10548]
[1780429447166,65.99,66806.4,57.5,-0.99873,0.0,0.10449]
[1780429448173,65.99,66811.64,57.5,-0.99872,0.0,0.1055]
[1780429449180,65.99,66812.81,57.5,-0.99872,0.0,0.10573]
[1780429450187,65.99,66811.37,57.5,-0.99872,0.0,0.10545]
[1780429453208,65.99,66809.66,57.5,-0.99873,0.0,0.10512]
[1780429454215,65.99,66811.51,57.5,-0.99872,0.0,0.10548]
[1780429455229,65.99,66813.3,57.5,-0.99872,0.0,0.10582]
[1780429456231,65.99,66823.08,57.5,-0.99869,0.0,0.10775]
[1780429457238,65.99,66825.59,57.5,-0.99868,0.0,0.10824]
[1780429458245,65.99,66821.6,57.5,-0.99869,0.0,0.10745]
[1780429459252,65.99,66820.27,57.5,-0.9987,0.0,0.10719]
[1780429460260,65.99,66820.96,57.5,-0.9987,0.0,0.10733]
[1780429461266,65.99,66821.77,57.5,-0.99869,0.0,0.10749]
[1780429462273,65.99,66826.87,57.5,-0.99868,0.0,0.1085]
[1780429463280,65.99,66829.51,57.5,-0.99867,0.0,0.10903]
[1780429464287,65.99,66831.2,57.5,-0.99867,0.0,0.10937]
[1780429464720,65.99,66831.2,57.5,-0.99867,0.0,0.10937]
[1780429465294,65.99,66837.98,57.5,-0.99865,0.0,0.11073]
[1780429466301,65.99,66839.79,57.5,-0.99865,0.0,0.1111]
[1780429467307,65.99,66841.54,57.5,-0.99864,0.0,0.11146]
[1780429468317,65.99,66844.41,57.5,-0.99863,0.0,0.11205]
[1780429469324,65.99,66847.83,57.5,-0.99862,0.0,0.11275]
[1780429470331,65.99,66848.68,57.5,-0.99862,0.0,0.11293]
[1780429471338,65.99,66845.24,57.5,-0.99864,0.0,0.11145]
[1780429472345,65.99,66840.35,57.5,-0.99865,0.0,0.11046]
[1780429473352,65.99,66840.89,57.5,-0.99865,0.0,0.11057]
[1780429474359,65.99,66841.63,57.5,-0.99865,0.0,0.11072]
[1780429475366,65.99,66846.6,57.5,-0.99864,0.0,0.11173]
[1780429476373,65.99,66848.6,57.5,-0.99863,0.0,0.11214]
[1780429477380,65.99,66849.82,57.5,-0.99863,0.0,0.11239]
[1780429478386,65.99,66852.84,57.5,-0.99862,0.0,0.11301]
[1780429479394,65.99,66854.17,57.5,-0.99862,0.0,0.11329]
[1780429480402,65.99,66855.85,57.5,-0.99861,0.0,0.11364]
[1780429481409,65.99,66854.2,57.5,-0.99862,0.0,0.1133]
[1780429483308,65.99,66854.2,57.5,-0.99862,0.0,0.1133]
[1780429482416,65.99,66858.23,57.5,-0.99861,0.0,0.11413]
[1780429484079,65.99,66858.23,57.5,-0.99861,0.0,0.11413]
[1780429484126,65.99,66859.22,57.5,-0.9986,0.0,0.11434]
[1780429484386,65.99,66859.22,57.5,-0.9986,0.0,0.11434]
[1780429484430,65.99,66863.09,57.5,-0.99859,0.0,0.11515]
[1780429485847,65.99,66865.28,57.5,-0.99859,0.0,0.11561]
[1780429487035,65.99,66854.18,57.5,-0.99862,0.0,0.11329]
[1780429487451,65.99,66853.56,57.5,-0.99862,0.0,0.11316]
[1780429488458,65.99,66854.01,57.5,-0.99862,0.0,0.11326]
[1780429489731,65.99,66854.01,57.5,-0.99862,0.0,0.11326]
[1780429489851,65.99,66850.75,57.5,-0.99863,0.0,0.11258]
[1780429490806,65.99,66850.75,57.5,-0.99863,0.0,0.11258]
[1780429490886,65.99,66838.53,57.5,-0.99866,0.0,0.11009]
[1780429491480,65.99,66835.57,57.5,-0.99867,0.0,0.10949]
[1780429493378,65.99,66831.59,57.5,-0.99868,0.0,0.1087]
[1780429493494,65.99,66831.05,57.5,-0.99868,0.0,0.10859]
[1780429495255,65.99,66827.62,57.5,-0.99869,0.0,0.1079]
[1780429495508,65.99,66826.43,57.5,-0.99869,0.0,0.10767]
[1780429496515,65.99,66829.04,57.5,-0.99868,0.0,0.10819]
[1780429499535,65.99,66829.58,57.5,-0.99868,0.0,0.10829]
[1780429501557,65.99,66834.65,57.5,-0.99867,0.0,0.10931]
[1780429503087,65.99,66834.65,57.5,-0.99867,0.0,0.10931]
[1780429503178,65.99,66840.62,57.5,-0.99865,0.0,0.11051]
[1780429503570,65.99,66853.46,57.5,-0.99862,0.0,0.11314]
[1780429504919,65.99,66845.52,57.5,-0.99864,0.0,0.11151]
[1780429505485,65.99,66845.52,57.5,-0.99864,0.0,0.11151]
[1780429505586,65.99,66848.81,57.5,-0.99863,0.0,0.11218]
[1780429506616,65.99,66848.81,57.5,-0.99863,0.0,0.11218]
[1780429506687,65.99,66849.74,57.5,-0.99863,0.0,0.11237]
[1780429507600,65.99,66852.79,57.5,-0.99862,0.0,0.113]
[1780429508607,65.99,66854.38,57.5,-0.99862,0.0,0.11333]
[1780429509614,65.99,66849.65,57.5,-0.99863,0.0,0.11236]
[1780429510621,65.99,66851.58,57.5,-0.99862,0.0,0.11275]
[1780429511631,65.99,66839.58,57.5,-0.99866,0.0,0.1103]
[1780429512637,65.99,66834.01,57.5,-0.99867,0.0,0.10918]
[1780429513644,65.99,66838.08,57.5,-0.99866,0.0,0.11]
[1780429514653,65.99,66839.9,57.5,-0.99866,0.0,0.11037]
[1780429516665,65.99,66838.26,57.5,-0.99866,0.0,0.11003]
[1780429517522,65.99,66838.26,57.5,-0.99866,0.0,0.11003]
[1780429517592,65.99,66838.26,57.5,-0.99866,0.0,0.11003]
[1780429517810,65.99,66838.26,57.5,-0.99866,0.0,0.11003]
[1780429517898,65.99,66833.91,57.5,-0.99867,0.0,0.10916]
[1780429518826,65.99,66833.91,57.5,-0.99867,0.0,0.10916]
[1780429518918,65.99,66821.82,57.5,-0.9987,0.0,0.10676]
[1780429519686,65.99,66822.34,57.5,-0.9987,0.0,0.10686]
[1780429520570,65.99,66822.34,57.5,-0.9987,0.0,0.10686]
[1780429520693,65.99,66820.82,57.5,-0.99871,0.0,0.10656]
[1780429521619,65.99,66820.82,57.5,-0.99871,0.0,0.10656]
[1780429521700,65.99,66821.18,57.5,-0.9987,0.0,0.10663]
[1780429523714,65.99,66822.48,57.5,-0.9987,0.0,0.10689]
[1780429525308,65.99,66834.75,57.5,-0.99867,0.0,0.10933]
[1780429526035,65.99,66834.75,57.5,-0.99867,0.0,0.10933]
[1780429526127,65.99,66846.55,57.5,-0.99864,0.0,0.11172]
[1780429527120,65.99,66846.55,57.5,-0.99864,0.0,0.11172]
[1780429527171,65.99,66858.29,57.5,-0.99861,0.0,0.11415]
[1780429528311,65.99,66849.45,57.5,-0.99863,0.0,0.11231]
[1780429528765,65.99,66845.87,57.5,-0.99864,0.0,0.11158]
[1780429529772,65.99,66845.29,57.5,-0.99864,0.0,0.11146]
[1780429531786,65.99,66845.67,57.5,-0.99865,0.0,0.11078]
[1780429534807,65.99,66846.16,57.5,-0.99865,0.0,0.11088]
[1780429536821,65.99,66845.82,57.5,-0.99865,0.0,0.11081]
[1780429537829,65.99,66846.69,57.5,-0.99865,0.0,0.11099]
[1780429538835,65.99,66847.13,57.5,-0.99865,0.0,0.11108]
[1780429539842,65.99,66847.5,57.5,-0.99864,0.0,0.11115]
[1780429540849,65.99,66847.84,57.5,-0.99864,0.0,0.11122]
[1780429542862,65.99,66846.24,57.5,-0.99865,0.0,0.11089]
[1780429543870,65.99,66846.94,57.5,-0.99865,0.0,0.11104]
[1780429545884,65.99,66844.95,57.5,-0.99865,0.0,0.11063]
[1780429546891,65.99,66846.51,57.5,-0.99865,0.0,0.11095]
[1780429547898,65.99,66855.97,57.5,-0.99862,0.0,0.11289]
[1780429548905,65.99,66855.89,57.5,-0.99862,0.0,0.11287]
[1780429549912,65.99,66847.67,57.5,-0.99864,0.0,0.11119]
[1780429550809,65.99,66847.67,57.5,-0.99864,0.0,0.11119]
[1780429550836,65.99,66847.67,57.5,-0.99864,0.0,0.11119]
[1780429550920,65.99,66838.36,57.5,-0.99867,0.0,0.1093]
[1780429551927,65.99,66832.95,57.5,-0.99868,0.0,0.10822]
[1780429552934,65.99,66833.75,57.5,-0.99868,0.0,0.10838]
[1780429553941,65.99,66834.51,57.5,-0.99868,0.0,0.10853]
[1780429555955,65.99,66837.18,57.5,-0.99867,0.0,0.10906]
[1780429556962,65.99,66838.34,57.5,-0.99867,0.0,0.1093]
[1780429557969,65.99,66843.98,57.5,-0.99865,0.0,0.11044]
[1780429558976,65.99,66849.14,57.5,-0.99864,0.0,0.11149]
[1780429559983,65.99,66848.32,57.5,-0.99864,0.0,0.11132]
[1780429560990,65.99,66850.2,57.5,-0.99864,0.0,0.1117]
[1780429561997,65.99,66857.71,57.5,-0.99862,0.0,0.11325]
[1780429563004,65.99,66856.94,57.5,-0.99862,0.0,0.11309]
[1780429564012,65.99,66849.0,57.5,-0.99864,0.0,0.11146]
[1780429565019,65.99,66846.78,57.5,-0.99865,0.0,0.111]
[1780429566025,65.99,66846.31,57.5,-0.99865,0.0,0.11091]
[1780429568040,65.99,66847.36,57.5,-0.99864,0.0,0.11112]
[1780429570054,65.99,66846.4,57.5,-0.99865,0.0,0.11093]
[1780429571062,65.99,66844.64,57.5,-0.99865,0.0,0.11057]
[1780429572068,65.99,66841.87,57.5,-0.99866,0.0,0.11001]
[1780429573074,65.99,66837.59,57.5,-0.99867,0.0,0.10915]
[1780429574081,65.99,66836.58,57.5,-0.99867,0.0,0.10894]
[1780429574927,65.99,66836.58,57.5,-0.99867,0.0,0.10894]
[1780429575089,65.99,66827.73,57.5,-0.9987,0.0,0.10718]
[1780429576096,65.99,66818.21,57.5,-0.99872,0.0,0.10532]
[1780429577103,65.99,66816.92,57.5,-0.99872,0.0,0.10507]
[1780429577916,65.99,66816.92,57.5,-0.99872,0.0,0.10507]
[1780429578112,65.99,66807.67,57.5,-0.99875,0.0,0.10329]
[1780429579004,65.99,66807.67,57.5,-0.99875,0.0,0.10329]
[1780429579344,65.99,66807.94,57.5,-0.99875,0.0,0.10334]
[1780429580126,65.99,66812.05,57.5,-0.99874,0.0,0.10413]
[1780429581133,65.99,66807.69,57.5,-0.99875,0.0,0.10329]
[1780429582140,65.99,66803.86,57.5,-0.99876,0.0,0.10256]
[1780429582717,65.99,66803.86,57.5,-0.99876,0.0,0.10256]
[1780429583147,65.99,66796.96,57.5,-0.99877,0.0,0.10126]
[1780429584154,65.99,66797.83,57.5,-0.99877,0.0,0.10142]
[1780429585161,65.99,66800.2,57.5,-0.99877,0.0,0.10187]
[1780429587176,65.99,66801.32,57.5,-0.99876,0.0,0.10208]
[1780429588183,65.99,66797.43,57.5,-0.99877,0.0,0.10135]
[1780429590197,65.99,66801.39,57.5,-0.99876,0.0,0.10209]
[1780429591204,65.99,66799.55,57.5,-0.99878,0.0,0.10104]
[1780429592214,65.99,66798.16,57.5,-0.99878,0.0,0.10078]
[1780429593220,65.99,66792.22,57.5,-0.99879,0.0,0.09967]
[1780429594227,65.99,66791.76,57.5,-0.9988,0.0,0.09959]
[1780429595234,65.99,66791.35,57.5,-0.9988,0.0,0.09951]
[1780429596241,65.99,66792.98,57.5,-0.99879,0.0,0.09981]
[1780429598255,65.99,66792.39,57.5,-0.99879,0.0,0.0997]
[1780429599266,65.99,66791.97,57.5,-0.9988,0.0,0.09963]
[1780429600466,65.99,66791.27,57.5,-0.9988,0.0,0.0995]
[1780429601277,65.99,66785.33,57.5,-0.99881,0.0,0.0984]
[1780429602287,65.99,66792.37,57.5,-0.99879,0.0,0.0997]
[1780429603294,65.99,66798.52,57.5,-0.99878,0.0,0.10085]
[1780429604306,65.99,66792.09,57.5,-0.99879,0.0,0.09965]
[1780429605313,65.99,66789.36,57.5,-0.9988,0.0,0.09914]
[1780429605966,65.99,66789.36,57.5,-0.9988,0.0,0.09914]
[1780429606006,65.99,66789.36,57.5,-0.9988,0.0,0.09914]
[1780429606320,65.99,66788.65,57.5,-0.9988,0.0,0.09901]
[1780429606977,65.99,66788.65,57.5,-0.9988,0.0,0.09901]
[1780429607327,65.99,66789.12,57.5,-0.9988,0.0,0.0991]
[1780429608336,65.99,66788.2,57.5,-0.9988,0.0,0.09893]
[1780429609461,65.99,66776.75,57.5,-0.99883,0.0,0.09684]
[1780429610349,65.99,66775.95,57.5,-0.99883,0.0,0.0967]
[1780429611356,65.99,66783.45,57.5,-0.99882,0.0,0.09806]
[1780429612363,65.99,66788.74,57.5,-0.9988,0.0,0.09903]
[1780429613370,65.99,66789.57,57.5,-0.9988,0.0,0.09918]
[1780429614377,65.99,66794.16,57.5,-0.99879,0.0,0.10003]
[1780429615384,65.99,66795.91,57.5,-0.99879,0.0,0.10036]
[1780429616390,65.99,66795.4,57.5,-0.99879,0.0,0.10026]
[1780429617398,65.99,66799.38,57.5,-0.99878,0.0,0.10101]
[1780429618405,65.99,66800.25,57.5,-0.99877,0.0,0.10117]
[1780429619412,65.99,66801.62,57.5,-0.99877,0.0,0.10143]
[1780429620237,65.99,66801.62,57.5,-0.99877,0.0,0.10143]
[1780429620278,65.99,66801.62,57.5,-0.99877,0.0,0.10143]
[1780429620434,65.99,66809.15,57.5,-0.99875,0.0,0.10285]
[1780429621245,65.99,66809.15,57.5,-0.99875,0.0,0.10285]
[1780429621374,65.99,66809.15,57.5,-0.99875,0.0,0.10285]
[1780429621434,65.99,66818.2,57.5,-0.99873,0.0,0.10459]
[1780429622464,65.99,66816.23,57.5,-0.99873,0.0,0.10421]
[1780429623465,65.99,66810.62,57.5,-0.99875,0.0,0.10313]
[1780429624472,65.99,66809.69,57.5,-0.99875,0.0,0.10296]
[1780429625479,65.99,66809.18,57.5,-0.99875,0.0,0.10286]
[1780429626486,65.99,66810.17,57.5,-0.99875,0.0,0.10305]
[1780429627493,65.99,66814.75,57.5,-0.99874,0.0,0.10392]
[1780429628500,65.99,66817.01,57.5,-0.99873,0.0,0.10436]
[1780429629507,65.99,66818.27,57.5,-0.99873,0.0,0.1046]
[1780429629891,65.99,66818.27,57.5,-0.99873,0.0,0.1046]
[1780429630514,65.99,66821.81,57.5,-0.99872,0.0,0.10529]
[1780429631521,65.99,66826.46,57.5,-0.99871,0.0,0.1062]
[1780429632528,65.99,66833.23,57.5,-0.99869,0.0,0.10753]
[1780429633551,65.99,66833.23,57.5,-0.99869,0.0,0.10753]
[1780429633535,65.99,66843.78,57.5,-0.99866,0.0,0.10964]
[1780429634554,65.99,66853.9,57.5,-0.99864,0.0,0.11169]
[1780429634629,65.99,66853.9,57.5,-0.99864,0.0,0.11169]
[1780429635554,65.99,66864.97,57.5,-0.99861,0.0,0.11398]
[1780429635587,65.99,66864.97,57.5,-0.99861,0.0,0.11398]
[1780429635614,65.99,66864.97,57.5,-0.99861,0.0,0.11398]
[1780429636560,65.99,66876.24,57.5,-0.99857,0.0,0.11635]
[1780429637027,65.99,66876.24,57.5,-0.99857,0.0,0.11635]
[1780429637567,65.99,66873.95,57.5,-0.99858,0.0,0.11587]
[1780429638573,65.99,66879.37,57.5,-0.99857,0.0,0.11702]
[1780429639581,65.99,66882.06,57.5,-0.99856,0.0,0.1176]
[1780429641594,65.99,66877.18,57.5,-0.99857,0.0,0.11655]
[1780429643353,65.99,66874.55,57.5,-0.99858,0.0,0.116]
[1780429643609,65.99,66876.67,57.5,-0.99857,0.0,0.11645]
[1780429644738,65.99,66874.09,57.5,-0.99858,0.0,0.1159]
[1780429645986,65.99,66875.49,57.5,-0.99858,0.0,0.1162]
[1780429646630,65.99,66874.28,57.5,-0.99858,0.0,0.11594]
[1780429647637,65.99,66877.11,57.5,-0.99857,0.0,0.11654]
[1780429648644,65.99,66879.7,57.5,-0.99856,0.0,0.11709]
[1780429650118,65.99,66879.7,57.5,-0.99856,0.0,0.11709]
[1780429650238,65.99,66879.7,57.5,-0.99856,0.0,0.11709]
[1780429650260,65.99,66879.7,57.5,-0.99856,0.0,0.11709]
[1780429650290,65.99,66880.86,57.5,-0.99856,0.0,0.11734]
[1780429651161,65.99,66880.86,57.5,-0.99856,0.0,0.11734]
[1780429651212,65.99,66880.86,57.5,-0.99856,0.0,0.11734]
[1780429651311,65.99,66883.91,57.5,-0.99856,0.0,0.11719]
[1780429651665,65.99,66890.32,57.5,-0.99854,0.0,0.11857]
[1780429652672,65.99,66892.87,57.5,-0.99854,0.0,0.11912]
[1780429654910,65.99,66898.4,57.5,-0.99852,0.0,0.12033]
[1780429656072,65.99,66898.4,57.5,-0.99852,0.0,0.12033]
[1780429656213,65.99,66898.4,57.5,-0.99852,0.0,0.12033]
[1780429656248,65.99,66912.9,57.5,-0.99848,0.0,0.12354]
[1780429656701,65.99,66929.17,57.5,-0.99843,0.0,0.12723]
[1780429657708,65.99,66932.68,57.5,-0.99842,0.0,0.12804]
[1780429658811,65.99,66916.18,57.5,-0.99847,0.0,0.12428]
[1780429660481,65.99,66913.52,57.5,-0.99848,0.0,0.12368]
[1780429660758,65.99,66921.16,57.5,-0.99845,0.0,0.1254]
[1780429661765,65.99,66925.17,57.5,-0.99844,0.0,0.12632]
[1780429662772,65.99,66930.03,57.5,-0.99842,0.0,0.12743]
[1780429664350,65.99,66931.48,57.5,-0.99842,0.0,0.12776]
[1780429665010,65.99,66931.48,57.5,-0.99842,0.0,0.12776]
[1780429665082,65.99,66933.49,57.5,-0.99841,0.0,0.12823]
[1780429665801,65.99,66933.09,57.5,-0.99842,0.0,0.12814]
[1780429666808,65.99,66932.03,57.5,-0.99842,0.0,0.12789]
[1780429667815,65.99,66935.46,57.5,-0.99841,0.0,0.12868]
[1780429668822,65.99,66933.43,57.5,-0.99841,0.0,0.12821]
[1780429670836,65.99,66929.74,57.5,-0.99843,0.0,0.12736]
[1780429672850,65.99,66919.49,57.5,-0.99846,0.0,0.12502]
[1780429673857,65.99,66922.91,57.5,-0.99845,0.0,0.1258]
[1780429674864,65.99,66926.52,57.5,-0.99844,0.0,0.12662]
[1780429675871,65.99,66923.96,57.5,-0.99844,0.0,0.12604]
[1780429677012,65.99,66923.96,57.5,-0.99844,0.0,0.12604]
[1780429677039,65.99,66922.98,57.5,-0.99845,0.0,0.12582]
[1780429677936,65.99,66922.98,57.5,-0.99845,0.0,0.12582]
[1780429677991,65.99,66922.98,57.5,-0.99845,0.0,0.12582]
[1780429678032,65.99,66922.98,57.5,-0.99845,0.0,0.12582]
[1780429678372,65.99,66936.66,57.5,-0.9984,0.0,0.12896]
[1780429678892,65.99,66938.51,57.5,-0.9984,0.0,0.12939]
[1780429680491,65.99,66939.96,57.5,-0.99839,0.0,0.12973]
[1780429680906,65.99,66930.14,57.5,-0.99842,0.0,0.12745]
[1780429681913,65.99,66933.98,57.5,-0.99841,0.0,0.12834]
[1780429682924,65.99,66930.46,57.5,-0.99842,0.0,0.12753]
[1780429683928,65.99,66925.5,57.5,-0.99844,0.0,0.12639]
[1780429684935,65.99,66934.45,57.5,-0.99841,0.0,0.12845]
[1780429685941,65.99,66940.41,57.5,-0.99839,0.0,0.12984]
[1780429686949,65.99,66940.95,57.5,-0.99839,0.0,0.12996]
[1780429687956,65.99,66941.35,57.5,-0.99839,0.0,0.13006]
[1780429688963,65.99,66926.92,57.5,-0.99843,0.0,0.12672]
[1780429689970,65.99,66923.59,57.5,-0.99844,0.0,0.12595]
[1780429690977,65.99,66924.24,57.5,-0.99844,0.0,0.1261]
[1780429691984,65.99,66925.81,57.5,-0.99844,0.0,0.12646]
[1780429692991,65.99,66934.76,57.5,-0.99841,0.0,0.12852]
[1780429693999,65.99,66933.69,57.5,-0.99841,0.0,0.12827]
[1780429695008,65.99,66940.87,57.5,-0.99839,0.0,0.12995]
[1780429696027,65.99,66934.96,57.5,-0.99841,0.0,0.12857]
[1780429697022,65.99,66933.4,57.5,-0.99841,0.0,0.12821]
[1780429698242,65.99,66933.4,57.5,-0.99841,0.0,0.12821]
[1780429698271,65.99,66925.22,57.5,-0.99844,0.0,0.12633]
[1780429699036,65.99,66915.08,57.5,-0.99847,0.0,0.12403]
[1780429700222,65.99,66908.58,57.5,-0.99849,0.0,0.12258]
[1780429701419,65.99,66908.58,57.5,-0.99849,0.0,0.12258]
[1780429701482,65.99,66909.99,57.5,-0.99849,0.0,0.12289]
[1780429702574,65.99,66909.99,57.5,-0.99849,0.0,0.12289]
[1780429702644,65.99,66910.5,57.5,-0.99848,0.0,0.123]
[1780429703069,65.99,66911.44,57.5,-0.99848,0.0,0.12321]
[1780429704076,65.99,66912.25,57.5,-0.99848,0.0,0.12339]
[1780429705426,65.99,66912.25,57.5,-0.99848,0.0,0.12339]
[1780429705513,65.99,66919.06,57.5,-0.99846,0.0,0.12493]
[1780429705974,65.99,66919.06,57.5,-0.99846,0.0,0.12493]
[1780429706350,65.99,66930.38,57.5,-0.99842,0.0,0.12751]
[1780429707097,65.99,66937.42,57.5,-0.9984,0.0,0.12914]
[1780429707746,65.99,66937.42,57.5,-0.9984,0.0,0.12914]
[1780429707952,65.99,66937.42,57.5,-0.9984,0.0,0.12914]
[1780429708070,65.99,66937.42,57.5,-0.9984,0.0,0.12914]
[1780429708104,65.99,66944.53,57.5,-0.99838,0.0,0.13081]
[1780429709076,65.99,66944.53,57.5,-0.99838,0.0,0.13081]
[1780429709110,65.99,66954.59,57.5,-0.99835,0.0,0.13319]
[1780429710664,65.99,66955.75,57.5,-0.99834,0.0,0.13347]
[1780429711126,65.99,66956.22,57.5,-0.99835,0.0,0.1327]
[1780429712133,65.99,66957.3,57.5,-0.99835,0.0,0.13296]
[1780429713603,65.99,66959.66,57.5,-0.99834,0.0,0.13352]
[1780429714148,65.99,66960.97,57.5,-0.99834,0.0,0.13384]
[1780429715160,65.99,66971.67,57.5,-0.9983,0.0,0.13643]
[1780429716167,65.99,66974.8,57.5,-0.99829,0.0,0.1372]
[1780429717174,65.99,66974.93,57.5,-0.99829,0.0,0.13723]
[1780429720637,65.99,66975.03,57.5,-0.99829,0.0,0.13726]
[1780429720195,65.99,66975.96,57.5,-0.99829,0.0,0.13749]
[1780429721202,65.99,66979.24,57.5,-0.99828,0.0,0.1383]
[1780429722209,65.99,66982.72,57.5,-0.99827,0.0,0.13916]
[1780429723216,65.99,66978.33,57.5,-0.99828,0.0,0.13807]
[1780429725231,65.99,66979.47,57.5,-0.99828,0.0,0.13835]
[1780429726238,65.99,66978.6,57.5,-0.99828,0.0,0.13814]
[1780429727659,65.99,66978.6,57.5,-0.99828,0.0,0.13814]
[1780429727245,65.99,66979.6,57.5,-0.99828,0.0,0.13839]
[1780429728251,65.99,66986.95,57.5,-0.99825,0.0,0.14022]
[1780429729259,65.99,66989.07,57.5,-0.99824,0.0,0.14075]
[1780429730353,65.99,66989.34,57.5,-0.99824,0.0,0.14082]
[1780429731273,65.99,66991.53,57.5,-0.99824,0.0,0.14137]
[1780429732280,65.99,66992.16,57.5,-0.99823,0.0,0.14153]
[1780429733335,65.99,66992.16,57.5,-0.99823,0.0,0.14153]
[1780429733399,65.99,66995.04,57.5,-0.99822,0.0,0.14226]
[1780429734293,65.99,66997.36,57.5,-0.99822,0.0,0.14284]
[1780429735301,65.99,67002.15,57.5,-0.9982,0.0,0.14407]
[1780429735860,65.99,67002.15,57.5,-0.9982,0.0,0.14407]
[1780429736308,65.99,66998.26,57.5,-0.99821,0.0,0.14307]
[1780429737315,65.99,66999.52,57.5,-0.99821,0.0,0.1434]
[1780429738323,65.99,67003.51,57.5,-0.99819,0.0,0.14442]
[1780429739330,65.99,67005.11,57.5,-0.99819,0.0,0.14483]
[1780429740337,65.99,67004.58,57.5,-0.99819,0.0,0.14469]
[1780429741344,65.99,67003.56,57.5,-0.99819,0.0,0.14443]
[1780429742350,65.99,67006.77,57.5,-0.99818,0.0,0.14526]
[1780429743358,65.99,67008.0,57.5,-0.99818,0.0,0.14558]
[1780429744496,65.99,67008.0,57.5,-0.99818,0.0,0.14558]
[1780429744638,65.99,67008.0,57.5,-0.99818,0.0,0.14558]
[1780429744691,65.99,67008.83,57.5,-0.99818,0.0,0.14579]
[1780429744773,65.99,67008.83,57.5,-0.99818,0.0,0.14579]
[1780429745610,65.99,67008.83,57.5,-0.99818,0.0,0.14579]
[1780429746420,65.99,67003.58,57.5,-0.99819,0.0,0.14444]
[1780429747427,65.99,67001.6,57.5,-0.9982,0.0,0.14393]
[1780429749440,65.99,66996.46,57.5,-0.99822,0.0,0.14262]
[1780429750448,65.99,66992.82,57.5,-0.99823,0.0,0.14169]
[1780429751455,65.99,66993.8,57.5,-0.99823,0.0,0.14194]
[1780429752462,65.99,66999.78,57.5,-0.99821,0.0,0.14346]
[1780429753669,65.99,67004.97,57.5,-0.99819,0.0,0.14479]
[1780429754476,65.99,67007.71,57.5,-0.99818,0.0,0.1455]
[1780429756490,65.99,67007.17,57.5,-0.99818,0.0,0.14536]
[1780429757497,65.99,67000.95,57.5,-0.9982,0.0,0.14376]
[1780429758504,65.99,66995.32,57.5,-0.99822,0.0,0.14233]
[1780429759511,65.99,66994.09,57.5,-0.99823,0.0,0.14201]
[1780429760517,65.99,66998.69,57.5,-0.99821,0.0,0.14318]
[1780429761525,65.99,66995.76,57.5,-0.99822,0.0,0.14244]
[1780429762532,65.99,66996.32,57.5,-0.99822,0.0,0.14258]
[1780429764546,65.99,66996.87,57.5,-0.99822,0.0,0.14272]
[1780429765553,65.99,66996.37,57.5,-0.99822,0.0,0.14259]
[1780429766561,65.99,66993.98,57.5,-0.99823,0.0,0.14199]
[1780429767569,65.99,66990.89,57.5,-0.99824,0.0,0.14121]
[1780429768576,65.99,66992.68,57.5,-0.99823,0.0,0.14166]
[1780429769583,65.99,66993.9,57.5,-0.99823,0.0,0.14197]
[1780429770590,65.99,66999.85,57.5,-0.99821,0.0,0.14348]
[1780429771597,65.99,67004.29,57.5,-0.9982,0.0,0.14368]
[1780429772604,65.99,67009.94,57.5,-0.99818,0.0,0.14513]
[1780429773611,65.99,67011.87,57.5,-0.99818,0.0,0.14563]
[1780429774618,65.99,67021.61,57.5,-0.99814,0.0,0.14817]
[1780429775625,65.99,67026.36,57.5,-0.99812,0.0,0.14943]
[1780429776632,65.99,67025.42,57.5,-0.99813,0.0,0.14918]
[1780429777137,65.99,67025.42,57.5,-0.99813,0.0,0.14918]
[1780429777170,65.99,67025.42,57.5,-0.99813,0.0,0.14918]
[1780429777639,65.99,67027.58,57.5,-0.99812,0.0,0.14975]
[1780429778159,65.99,67027.58,57.5,-0.99812,0.0,0.14975]
[1780429778646,65.99,67027.44,57.5,-0.99812,0.0,0.14971]
[1780429779653,65.99,67022.27,57.5,-0.99814,0.0,0.14835]
[1780429780660,65.99,67021.65,57.5,-0.99814,0.0,0.14818]
[1780429781672,65.99,67018.49,57.5,-0.99815,0.0,0.14735]
[1780429782679,65.99,67022.99,57.5,-0.99814,0.0,0.14853]
[1780429783686,65.99,67027.81,57.5,-0.99812,0.0,0.14981]
[1780429784693,65.99,67027.11,57.5,-0.99812,0.0,0.14962]
[1780429785700,65.99,67026.16,57.5,-0.99812,0.0,0.14937]
[1780429786707,65.99,67025.37,57.5,-0.99813,0.0,0.14916]
[1780429787715,65.99,67026.68,57.5,-0.99812,0.0,0.14951]
[1780429788727,65.99,67029.08,57.5,-0.99811,0.0,0.15015]
[1780429789051,65.99,67029.08,57.5,-0.99811,0.0,0.15015]
[1780429789733,65.99,67031.91,57.5,-0.9981,0.0,0.1509]
[1780429790292,65.99,67031.91,57.5,-0.9981,0.0,0.1509]
[1780429790740,65.99,67035.47,57.5,-0.99809,0.0,0.15186]
[1780429791747,65.99,67037.81,57.5,-0.99808,0.0,0.15249]
[1780429792754,65.99,67052.74,57.5,-0.99803,0.0,0.15656]
[1780429792940,65.99,67052.74,57.5,-0.99803,0.0,0.15656]
[1780429793761,65.99,67054.6,57.5,-0.99802,0.0,0.15707]
[1780429794620,65.99,67054.6,57.5,-0.99802,0.0,0.15707]
[1780429794772,65.99,67058.4,57.5,-0.998,0.0,0.15813]
[1780429795777,65.99,67059.38,57.5,-0.998,0.0,0.1584]
[1780429796783,65.99,67057.15,57.5,-0.99801,0.0,0.15778]
[1780429797790,65.99,67059.81,57.5,-0.998,0.0,0.15852]
[1780429798797,65.99,67060.71,57.5,-0.998,0.0,0.15877]
[1780429799804,65.99,67061.16,57.5,-0.99799,0.0,0.1589]
[1780429800879,65.99,67043.97,57.5,-0.99806,0.0,0.15416]
[1780429801821,65.99,67037.2,57.5,-0.99808,0.0,0.15232]
[1780429802828,65.99,67039.47,57.5,-0.99808,0.0,0.15293]
[1780429803835,65.99,67038.38,57.5,-0.99808,0.0,0.15264]
[1780429804842,65.99,67040.52,57.5,-0.99807,0.0,0.15322]
[1780429805850,65.99,67041.21,57.5,-0.99807,0.0,0.15341]
[1780429806857,65.99,67051.49,57.5,-0.99803,0.0,0.15621]
[1780429808084,65.99,67051.49,57.5,-0.99803,0.0,0.15621]
[1780429808124,65.99,67060.86,57.5,-0.99799,0.0,0.15881]
[1780429809234,65.99,67060.86,57.5,-0.99799,0.0,0.15881]
[1780429809321,65.99,67066.16,57.5,-0.99797,0.0,0.1603]
[1780429810484,65.99,67066.16,57.5,-0.99797,0.0,0.1603]
[1780429810586,65.99,67070.79,57.5,-0.99796,0.0,0.16161]
[1780429810885,65.99,67073.3,57.5,-0.99795,0.0,0.16232]
[1780429811892,65.99,67077.58,57.5,-0.99793,0.0,0.16355]
[1780429813326,65.99,67077.58,57.5,-0.99793,0.0,0.16355]
[1780429813382,65.99,67077.58,57.5,-0.99793,0.0,0.16355]
[1780429813431,65.99,67077.58,57.5,-0.99793,0.0,0.16355]
[1780429813463,65.99,67077.58,57.5,-0.99793,0.0,0.16355]
[1780429813510,65.99,67077.58,57.5,-0.99793,0.0,0.16355]
[1780429813525,65.99,67079.42,57.5,-0.99792,0.0,0.16408]
[1780429814437,65.99,67079.42,57.5,-0.99792,0.0,0.16408]
[1780429814707,65.99,67082.75,57.5,-0.99791,0.0,0.16504]
[1780429814913,65.99,67084.2,57.5,-0.9979,0.0,0.16546]
[1780429815920,65.99,67091.68,57.5,-0.99787,0.0,0.16763]
[1780429816927,65.99,67094.8,57.5,-0.99786,0.0,0.16855]
[1780429818658,65.99,67094.8,57.5,-0.99786,0.0,0.16855]
[1780429818709,65.99,67100.51,57.5,-0.99784,0.0,0.17024]
[1780429819017,65.99,67100.51,57.5,-0.99784,0.0,0.17024]
[1780429819550,65.99,67148.33,57.5,-0.99763,0.0,0.18496]
[1780429819841,65.99,67148.33,57.5,-0.99763,0.0,0.18496]
[1780429820626,65.99,67148.33,57.5,-0.99763,0.0,0.18496]
[1780429820692,65.99,67148.33,57.5,-0.99763,0.0,0.18496]
[1780429820753,65.99,67178.13,57.5,-0.99749,0.0,0.19468]
[1780429820964,65.99,67174.82,57.5,-0.99751,0.0,0.19358]
[1780429822142,65.99,67179.69,57.5,-0.99749,0.0,0.19521]
[1780429822978,65.99,67181.36,57.5,-0.99748,0.0,0.19576]
[1780429823997,65.99,67179.32,57.5,-0.99749,0.0,0.19508]
[1780429824997,65.99,67179.32,57.5,-0.99749,0.0,0.19508]
[1780429825048,65.99,67186.94,57.5,-0.99745,0.0,0.19764]
[1780429826395,65.99,67185.38,57.5,-0.99746,0.0,0.19712]
[1780429827007,65.99,67185.84,57.5,-0.99746,0.0,0.19727]
[1780429827812,65.99,67185.84,57.5,-0.99746,0.0,0.19727]
[1780429828016,65.99,67192.93,57.5,-0.99742,0.0,0.19968]
[1780429829024,65.99,67186.86,57.5,-0.99745,0.0,0.19762]
[1780429830031,65.99,67183.86,57.5,-0.99747,0.0,0.1966]
[1780429831043,65.99,67186.7,57.5,-0.99747,0.0,0.19636]
[1780429832049,65.99,67184.24,57.5,-0.99748,0.0,0.19553]
[1780429833056,65.99,67192.09,57.5,-0.99744,0.0,0.19818]
[1780429834063,65.99,67189.7,57.5,-0.99745,0.0,0.19737]
[1780429835811,65.99,67187.1,57.5,-0.99747,0.0,0.19649]
[1780429836084,65.99,67181.07,57.5,-0.9975,0.0,0.19447]
[1780429837182,65.99,67181.07,57.5,-0.9975,0.0,0.19447]
[1780429837222,65.99,67172.64,57.5,-0.99754,0.0,0.19168]
[1780429838094,65.99,67170.08,57.5,-0.99755,0.0,0.19084]
[1780429839100,65.99,67174.78,57.5,-0.99753,0.0,0.19238]
[1780429840108,65.99,67171.97,57.5,-0.99754,0.0,0.19146]
[1780429841115,65.99,67170.85,57.5,-0.99754,0.0,0.19109]
[1780429844137,65.99,67169.92,57.5,-0.99755,0.0,0.19078]
[1780429846151,65.99,67172.11,57.5,-0.99754,0.0,0.1915]
[1780429848165,65.99,67177.82,57.5,-0.99751,0.0,0.19339]
[1780429849172,65.99,67179.56,57.5,-0.9975,0.0,0.19397]
[1780429850187,65.99,67184.3,57.5,-0.99748,0.0,0.19555]
[1780429851190,65.99,67185.61,57.5,-0.99747,0.0,0.19599]
[1780429852197,65.99,67184.85,57.5,-0.99748,0.0,0.19574]
[1780429853206,65.99,67179.39,57.5,-0.9975,0.0,0.19391]
[1780429854382,65.99,67172.26,57.5,-0.99754,0.0,0.19155]
[1780429855220,65.99,67171.61,57.5,-0.99754,0.0,0.19134]
[1780429856227,65.99,67170.23,57.5,-0.99755,0.0,0.19089]
[1780429858241,65.99,67168.03,57.5,-0.99756,0.0,0.19017]
[1780429859248,65.99,67166.86,57.5,-0.99756,0.0,0.18978]
[1780429861271,65.99,67171.29,57.5,-0.99754,0.0,0.19123]
[1780429862830,65.99,67171.29,57.5,-0.99754,0.0,0.19123]
[1780429862870,65.99,67171.29,57.5,-0.99754,0.0,0.19123]
[1780429862282,65.99,67182.8,57.5,-0.99749,0.0,0.19505]
[1780429863124,65.99,67182.8,57.5,-0.99749,0.0,0.19505]
[1780429863334,65.99,67206.4,57.5,-0.99737,0.0,0.20308]
[1780429864098,65.99,67206.4,57.5,-0.99737,0.0,0.20308]
[1780429864316,65.99,67212.02,57.5,-0.99735,0.0,0.20503]
[1780429865323,65.99,67210.66,57.5,-0.99735,0.0,0.20456]
[1780429866348,65.99,67204.46,57.5,-0.99738,0.0,0.20241]
[1780429867345,65.99,67197.48,57.5,-0.99742,0.0,0.20001]
[1780429868220,65.99,67197.48,57.5,-0.99742,0.0,0.20001]
[1780429868592,65.99,67197.48,57.5,-0.99742,0.0,0.20001]
[1780429868631,65.99,67197.48,57.5,-0.99742,0.0,0.20001]
[1780429868759,65.99,67196.85,57.5,-0.99742,0.0,0.1998]
[1780429869701,65.99,67196.85,57.5,-0.99742,0.0,0.1998]
[1780429869754,65.99,67166.1,57.5,-0.99757,0.0,0.18954]
[1780429870373,65.99,67157.41,57.5,-0.9976,0.0,0.18672]
[1780429871380,65.99,67159.6,57.5,-0.9976,0.0,0.18743]
[1780429872387,65.99,67165.61,57.5,-0.99757,0.0,0.18938]
[1780429874402,65.99,67161.72,57.5,-0.99759,0.0,0.18811]
[1780429875409,65.99,67158.04,57.5,-0.9976,0.0,0.18692]
[1780429876416,65.99,67158.66,57.5,-0.9976,0.0,0.18712]
[1780429877423,65.99,67155.17,57.5,-0.99762,0.0,0.186]
[1780429878430,65.99,67153.14,57.5,-0.99762,0.0,0.18535]
[1780429879437,65.99,67158.31,57.5,-0.9976,0.0,0.18701]
[1780429880444,65.99,67159.65,57.5,-0.99759,0.0,0.18744]
[1780429881451,65.99,67157.7,57.5,-0.9976,0.0,0.18681]
[1780429882459,65.99,67158.11,57.5,-0.9976,0.0,0.18695]
[1780429883466,65.99,67159.99,57.5,-0.99759,0.0,0.18755]
[1780429884473,65.99,67157.13,57.5,-0.99761,0.0,0.18663]
[1780429885480,65.99,67155.73,57.5,-0.99761,0.0,0.18618]
[1780429887494,65.99,67154.76,57.5,-0.99762,0.0,0.18587]
[1780429888501,65.99,67164.26,57.5,-0.99757,0.0,0.18894]
[1780429889593,65.99,67164.26,57.5,-0.99757,0.0,0.18894]
[1780429889684,65.99,67164.26,57.5,-0.99757,0.0,0.18894]
[1780429889774,65.99,67170.16,57.5,-0.99755,0.0,0.19086]
[1780429890881,65.99,67170.16,57.5,-0.99755,0.0,0.19086]
[1780429890520,65.99,67193.46,57.5,-0.99744,0.0,0.19864]
[1780429891522,65.99,67194.08,57.5,-0.99745,0.0,0.19764]
[1780429893536,65.99,67195.0,57.5,-0.99744,0.0,0.19795]
[1780429894543,65.99,67196.43,57.5,-0.99744,0.0,0.19844]
[1780429896557,65.99,67195.97,57.5,-0.99744,0.0,0.19828]
[1780429897704,65.99,67195.97,57.5,-0.99744,0.0,0.19828]
[1780429897937,65.99,67194.72,57.5,-0.99745,0.0,0.19786]
[1780429898920,65.99,67194.72,57.5,-0.99745,0.0,0.19786]
[1780429898941,65.99,67211.35,57.5,-0.99737,0.0,0.20356]
[1780429899578,65.99,67217.66,57.5,-0.99733,0.0,0.20576]
[1780429900585,65.99,67216.09,57.5,-0.99734,0.0,0.20521]
[1780429901592,65.99,67214.59,57.5,-0.99735,0.0,0.20469]
[1780429903606,65.99,67215.28,57.5,-0.99735,0.0,0.20493]
[1780429904670,65.99,67215.28,57.5,-0.99735,0.0,0.20493]
[1780429905620,65.99,67234.2,57.5,-0.99725,1e-05,0.21163]
[1780429906627,65.99,67236.06,57.5,-0.99724,1e-05,0.21229]
[1780429907634,65.99,67236.73,57.5,-0.99724,1e-05,0.21254]
[1780429909648,65.99,67234.08,57.5,-0.99725,1e-05,0.21158]
[1780429910655,65.99,67230.71,57.5,-0.99727,1e-05,0.21038]
[1780429911764,65.99,67230.71,57.5,-0.99727,1e-05,0.21038]
[1780429911858,65.99,67236.67,57.5,-0.99724,1e-05,0.21251]
[1780429912058,65.99,67236.67,57.5,-0.99724,1e-05,0.21251]
[1780429912149,65.99,67236.67,57.5,-0.99724,1e-05,0.21251]
[1780429912669,65.99,67256.5,57.5,-0.99713,1e-05,0.21976]
[1780429913069,65.99,67256.5,57.5,-0.99713,1e-05,0.21976]
[1780429913278,65.99,67256.5,57.5,-0.99713,1e-05,0.21976]
[1780429913676,65.99,67249.48,57.5,-0.99717,1e-05,0.21717]
[1780429914937,65.99,67248.93,57.5,-0.99717,1e-05,0.21697]
[1780429915693,65.99,67242.83,57.5,-0.99721,1e-05,0.21474]
[1780429916699,65.99,67243.42,57.5,-0.9972,1e-05,0.21496]
[1780429917729,65.99,67243.42,57.5,-0.9972,1e-05,0.21496]
[1780429917831,65.99,67244.53,57.5,-0.9972,1e-05,0.21536]
[1780429918484,65.99,67244.53,57.5,-0.9972,1e-05,0.21536]
[1780429918714,65.99,67256.19,57.5,-0.99714,1e-05,0.21965]
[1780429919720,65.99,67268.26,57.5,-0.99707,1e-05,0.22416]
[1780429920692,65.99,67268.26,57.5,-0.99707,1e-05,0.22416]
[1780429920860,65.99,67274.56,57.5,-0.99704,1e-05,0.22655]
[1780429921174,65.99,67274.56,57.5,-0.99704,1e-05,0.22655]
[1780429921191,65.99,67274.56,57.5,-0.99704,1e-05,0.22655]
[1780429921916,65.99,67274.56,57.5,-0.99704,1e-05,0.22655]
[1780429921949,65.99,67290.26,57.5,-0.99695,1e-05,0.23259]
[1780429922770,65.99,67282.52,57.5,-0.99699,1e-05,0.2296]
[1780429923777,65.99,67283.54,57.5,-0.99699,1e-05,0.22999]
[1780429924784,65.99,67282.92,57.5,-0.99699,1e-05,0.22975]
[1780429926798,65.99,67276.62,57.5,-0.99703,1e-05,0.22733]
[1780429927813,65.99,67279.59,57.5,-0.99701,1e-05,0.22847]
[1780429928814,65.99,67281.76,57.5,-0.997,1e-05,0.2293]
[1780429931841,65.99,67273.02,57.5,-0.99705,1e-05,0.22596]
[1780429932856,65.99,67264.41,57.5,-0.99709,1e-05,0.22271]
[1780429933859,65.99,67266.96,57.5,-0.99708,1e-05,0.22367]
[1780429934866,65.99,67266.16,57.5,-0.99708,1e-05,0.22337]
[1780429935873,65.99,67257.06,57.5,-0.99713,1e-05,0.21997]
[1780429936880,65.99,67257.79,57.5,-0.99713,1e-05,0.22024]
[1780429937887,65.99,67258.27,57.5,-0.99712,1e-05,0.22042]
[1780429938894,65.99,67265.7,57.5,-0.99708,1e-05,0.2232]
[1780429939901,65.99,67263.44,57.5,-0.9971,1e-05,0.22235]
[1780429940908,65.99,67261.49,57.5,-0.99711,1e-05,0.22162]
[1780429942922,65.99,67258.06,57.5,-0.99713,1e-05,0.22034]
[1780429943928,65.99,67257.25,57.5,-0.99713,1e-05,0.22004]
[1780429944936,65.99,67255.5,57.5,-0.99714,1e-05,0.21939]
[1780429945071,65.99,67255.5,57.5,-0.99714,1e-05,0.21939]
[1780429945943,65.99,67254.17,57.5,-0.99715,1e-05,0.2189]
[1780429946950,65.99,67252.95,57.5,-0.99715,1e-05,0.21845]
[1780429947958,65.99,67248.24,57.5,-0.99718,1e-05,0.21672]
[1780429948464,65.99,67248.24,57.5,-0.99718,1e-05,0.21672]
[1780429948964,65.99,67242.21,57.5,-0.99721,1e-05,0.21452]
[1780429949340,65.99,67242.21,57.5,-0.99721,1e-05,0.21452]
[1780429949920,65.99,67242.21,57.5,-0.99721,1e-05,0.21452]
[1780429949972,65.99,67236.6,57.5,-0.99724,1e-05,0.21249]
[1780429950158,65.99,67236.6,57.5,-0.99724,1e-05,0.21249]
[1780429950979,65.99,67229.88,57.5,-0.99727,1e-05,0.21008]
[1780429951986,65.99,67228.78,57.5,-0.99729,1e-05,0.20842]
[1780429952997,65.99,67233.93,57.5,-0.99727,1e-05,0.21026]
[1780429954030,65.99,67233.93,57.5,-0.99727,1e-05,0.21026]
[1780429954002,65.99,67247.08,57.5,-0.9972,1e-05,0.215]
[1780429955008,65.99,67256.21,57.5,-0.99715,1e-05,0.21834]
[1780429956016,65.99,67256.43,57.5,-0.99715,1e-05,0.21843]
[1780429957023,65.99,67254.12,57.5,-0.99716,1e-05,0.21757]
[1780429958030,65.99,67253.13,57.5,-0.99717,1e-05,0.21721]
[1780429959038,65.99,67252.57,57.5,-0.99717,1e-05,0.217]
[1780429960048,65.99,67253.89,57.5,-0.99716,1e-05,0.21749]
[1780429961051,65.99,67258.1,57.5,-0.99714,1e-05,0.21904]
[1780429962319,65.99,67258.1,57.5,-0.99714,1e-05,0.21904]
[1780429962353,65.99,67258.1,57.5,-0.99714,1e-05,0.21904]
[1780429962429,65.99,67258.1,57.5,-0.99714,1e-05,0.21904]
[1780429962500,65.99,67258.15,57.5,-0.99714,1e-05,0.21906]
[1780429963408,65.99,67258.15,57.5,-0.99714,1e-05,0.21906]
[1780429963643,65.99,67266.71,57.5,-0.9971,1e-05,0.22225]
[1780429964072,65.99,67273.2,57.5,-0.99706,1e-05,0.22469]
[1780429965079,65.99,67275.15,57.5,-0.99705,1e-05,0.22543]
[1780429967093,65.99,67273.05,57.5,-0.99706,1e-05,0.22463]
[1780429968100,65.99,67271.42,57.5,-0.99707,1e-05,0.22402]
[1780429970114,65.99,67259.68,57.5,-0.99713,1e-05,0.21963]
[1780429971121,65.99,67255.69,57.5,-0.99716,1e-05,0.21815]
[1780429972128,65.99,67256.09,57.5,-0.99715,1e-05,0.2183]
[1780429973135,65.99,67260.42,57.5,-0.99713,1e-05,0.2199]
[1780429974142,65.99,67256.37,57.5,-0.99715,1e-05,0.2184]
[1780429977163,65.99,67256.79,57.5,-0.99715,1e-05,0.21856]
[1780429978172,65.99,67256.14,57.5,-0.99715,1e-05,0.21832]
[1780429979179,65.99,67257.33,57.5,-0.99715,1e-05,0.21876]
[1780429980187,65.99,67258.49,57.5,-0.99714,1e-05,0.21919]
[1780429981196,65.99,67271.92,57.5,-0.99707,1e-05,0.22421]
[1780429982203,65.99,67277.82,57.5,-0.99704,1e-05,0.22644]
[1780429983210,65.99,67277.03,57.5,-0.99704,1e-05,0.22614]
[1780429985224,65.99,67278.07,57.5,-0.99703,1e-05,0.22654]
[1780429986484,65.99,67278.07,57.5,-0.99703,1e-05,0.22654]
[1780429986553,65.99,67288.62,57.5,-0.99698,1e-05,0.23059]
[1780429987630,65.99,67288.62,57.5,-0.99698,1e-05,0.23059]
[1780429987716,65.99,67288.62,57.5,-0.99698,1e-05,0.23059]
[1780429987894,65.99,67288.62,57.5,-0.99698,1e-05,0.23059]
[1780429987977,65.99,67307.56,57.5,-0.99687,1e-05,0.23801]
[1780429988258,65.99,67307.56,57.5,-0.99687,1e-05,0.23801]
[1780429989086,65.99,67307.56,57.5,-0.99687,1e-05,0.23801]
[1780429988686,65.99,67315.7,57.5,-0.99682,1e-05,0.24127]
[1780429989387,65.99,67331.33,57.5,-0.99673,1e-05,0.24762]
[1780429990564,65.99,67331.33,57.5,-0.99673,1e-05,0.24762]
[1780429990633,65.99,67353.63,57.5,-0.99659,1e-05,0.25694]
[1780429991272,65.99,67353.63,57.5,-0.99659,1e-05,0.25694]
[1780429991382,65.99,67353.16,57.5,-0.9966,1e-05,0.25674]
[1780429992407,65.99,67353.16,57.5,-0.9966,1e-05,0.25674]
[1780429992499,65.99,67349.38,57.5,-0.99662,1e-05,0.25514]
[1780429993283,65.99,67349.86,57.5,-0.99662,1e-05,0.25534]
[1780429994300,65.99,67345.88,57.5,-0.99664,1e-05,0.25367]
[1780429995309,65.99,67345.15,57.5,-0.99665,1e-05,0.25336]
[1780429996312,65.99,67350.04,57.5,-0.99662,1e-05,0.25542]
[1780429997319,65.99,67364.22,57.5,-0.99653,1e-05,0.26147]
[1780429998326,65.99,67366.99,57.5,-0.99651,1e-05,0.26266]
[1780430000340,65.99,67360.3,57.5,-0.99655,1e-05,0.25978]
[1780430001347,65.99,67365.98,57.5,-0.99652,1e-05,0.26223]
[1780430002354,65.99,67367.44,57.5,-0.99651,1e-05,0.26286]
[1780430003361,65.99,67368.95,57.5,-0.9965,1e-05,0.26351]
[1780430004368,65.99,67370.12,57.5,-0.99649,1e-05,0.26402]
[1780430005414,65.99,67370.12,57.5,-0.99649,1e-05,0.26402]
[1780430005426,65.99,67370.12,57.5,-0.99649,1e-05,0.26402]
[1780430005460,65.99,67370.12,57.5,-0.99649,1e-05,0.26402]
[1780430005938,65.99,67374.37,57.5,-0.99646,1e-05,0.26587]
[1780430006266,65.99,67374.37,57.5,-0.99646,1e-05,0.26587]
[1780430006453,65.99,67374.37,57.5,-0.99646,1e-05,0.26587]
[1780430006494,65.99,67374.37,57.5,-0.99646,1e-05,0.26587]
[1780430006778,65.99,67374.37,57.5,-0.99646,1e-05,0.26587]
[1780430006877,65.99,67392.3,57.5,-0.99635,1e-05,0.27381]
[1780430007389,65.99,67395.48,57.5,-0.99632,1e-05,0.27524]
[1780430008161,65.99,67395.48,57.5,-0.99632,1e-05,0.27524]
[1780430008396,65.99,67382.38,57.5,-0.99641,1e-05,0.26939]
[1780430009169,65.99,67382.38,57.5,-0.99641,1e-05,0.26939]
[1780430009924,65.99,67371.27,57.5,-0.99648,1e-05,0.26452]
[1780430010411,65.99,67362.0,57.5,-0.99654,1e-05,0.26051]
[1780430011230,65.99,67362.0,57.5,-0.99654,1e-05,0.26051]
[1780430011351,65.99,67362.0,57.5,-0.99654,1e-05,0.26051]
[1780430011418,65.99,67348.3,57.5,-0.99665,1e-05,0.25322]
[1780430012350,65.99,67348.3,57.5,-0.99665,1e-05,0.25322]
[1780430012425,65.99,67341.69,57.5,-0.99669,1e-05,0.25046]
[1780430013432,65.99,67342.41,57.5,-0.99668,1e-05,0.25076]
[1780430015446,65.99,67338.08,57.5,-0.99671,1e-05,0.24896]
[1780430016452,65.99,67333.56,57.5,-0.99673,1e-05,0.2471]
[1780430017460,65.99,67332.07,57.5,-0.99674,1e-05,0.24649]
[1780430018710,65.99,67333.41,57.5,-0.99674,1e-05,0.24704]
[1780430019233,65.99,67333.41,57.5,-0.99674,1e-05,0.24704]
[1780430019451,65.99,67333.41,57.5,-0.99674,1e-05,0.24704]
[1780430019475,65.99,67318.88,57.5,-0.99682,1e-05,0.24113]
[1780430020362,65.99,67318.88,57.5,-0.99682,1e-05,0.24113]
[1780430020783,65.99,67313.63,57.5,-0.99685,1e-05,0.23903]
[1780430021510,65.99,67313.63,57.5,-0.99685,1e-05,0.23903]
[1780430021571,65.99,67297.43,57.5,-0.99694,1e-05,0.23264]
[1780430022774,65.99,67295.77,57.5,-0.99695,1e-05,0.23199]
[1780430023503,65.99,67291.66,57.5,-0.99698,1e-05,0.2304]
[1780430025517,65.99,67294.71,57.5,-0.99696,1e-05,0.23158]
[1780430026525,65.99,67292.37,57.5,-0.99697,1e-05,0.23067]
[1780430028539,65.99,67295.59,57.5,-0.99695,1e-05,0.23192]
[1780430029547,65.99,67296.68,57.5,-0.99695,1e-05,0.23235]
[1780430030553,65.99,67294.07,57.5,-0.99696,1e-05,0.23133]
[1780430031560,65.99,67295.27,57.5,-0.99696,1e-05,0.2318]
[1780430032567,65.99,67293.92,57.5,-0.99696,1e-05,0.23128]
[1780430033574,65.99,67290.12,57.5,-0.99699,1e-05,0.22981]
[1780430035096,65.99,67290.12,57.5,-0.99699,1e-05,0.22981]
[1780430034581,65.99,67289.02,57.5,-0.99699,1e-05,0.22938]
[1780430035148,65.99,67289.02,57.5,-0.99699,1e-05,0.22938]
[1780430035169,65.99,67289.02,57.5,-0.99699,1e-05,0.22938]
[1780430036095,65.99,67289.02,57.5,-0.99699,1e-05,0.22938]
[1780430035588,65.99,67275.62,57.5,-0.99707,1e-05,0.22427]
[1780430036607,65.99,67272.22,57.5,-0.99708,1e-05,0.22299]
[1780430037606,65.99,67270.09,57.5,-0.9971,1e-05,0.22219]
[1780430038613,65.99,67281.5,57.5,-0.99703,1e-05,0.2265]
[1780430039620,65.99,67278.35,57.5,-0.99705,1e-05,0.2253]
[1780430040630,65.99,67275.07,57.5,-0.99707,1e-05,0.22406]
[1780430041637,65.99,67269.29,57.5,-0.9971,1e-05,0.22189]
[1780430042644,65.99,67272.53,57.5,-0.99708,1e-05,0.2231]
[1780430043651,65.99,67276.98,57.5,-0.99706,1e-05,0.22478]
[1780430044658,65.99,67279.95,57.5,-0.99704,1e-05,0.22591]
[1780430045665,65.99,67278.83,57.5,-0.99705,1e-05,0.22548]
[1780430047679,65.99,67269.4,57.5,-0.9971,1e-05,0.22193]
[1780430048686,65.99,67268.01,57.5,-0.99711,1e-05,0.22141]
[1780430049692,65.99,67263.47,57.5,-0.99713,1e-05,0.21972]
[1780430050700,65.99,67267.62,57.5,-0.99711,1e-05,0.22126]
[1780430051713,65.99,67269.74,57.5,-0.9971,1e-05,0.22206]
[1780430052714,65.99,67277.43,57.5,-0.99706,1e-05,0.22495]
[1780430053771,65.99,67277.43,57.5,-0.99706,1e-05,0.22495]
[1780430053856,65.99,67267.32,57.5,-0.99711,1e-05,0.22115]
[1780430054792,65.99,67267.32,57.5,-0.99711,1e-05,0.22115]
[1780430054915,65.99,67250.89,57.5,-0.9972,1e-05,0.21509]
[1780430055736,65.99,67241.18,57.5,-0.99725,1e-05,0.21158]
[1780430056743,65.99,67243.45,57.5,-0.99724,1e-05,0.2124]
[1780430058758,65.99,67244.97,57.5,-0.99723,1e-05,0.21294]
[1780430059765,65.99,67251.99,57.5,-0.99719,1e-05,0.21549]
[1780430060772,65.99,67248.13,57.5,-0.99721,1e-05,0.21409]
[1780430061778,65.99,67246.39,57.5,-0.99722,1e-05,0.21346]
[1780430062786,65.99,67240.81,57.5,-0.99725,1e-05,0.21145]
[1780430063793,65.99,67238.99,57.5,-0.99726,1e-05,0.21079]
[1780430064800,65.99,67239.46,57.5,-0.99726,1e-05,0.21096]
[1780430067061,65.99,67236.78,57.5,-0.99727,1e-05,0.21]
[1780430067242,65.99,67236.78,57.5,-0.99727,1e-05,0.21]
[1780430067453,65.99,67236.78,57.5,-0.99727,1e-05,0.21]
[1780430067824,65.99,67218.93,57.5,-0.99736,0.0,0.20371]
[1780430068831,65.99,67206.25,57.5,-0.99742,0.0,0.19935]
[1780430069842,65.99,67201.03,57.5,-0.99745,0.0,0.19757]
[1780430070845,65.99,67204.37,57.5,-0.99743,0.0,0.19871]
[1780430071852,65.99,67205.19,57.5,-0.99744,0.0,0.19777]
[1780430072858,65.99,67204.22,57.5,-0.99745,0.0,0.19744]
[1780430073867,65.99,67203.32,57.5,-0.99745,0.0,0.19713]
[1780430074873,65.99,67203.91,57.5,-0.99745,0.0,0.19733]
[1780430075880,65.99,67202.61,57.5,-0.99745,0.0,0.19689]
[1780430076887,65.99,67203.63,57.5,-0.99745,0.0,0.19724]
[1780430077894,65.99,67201.27,57.5,-0.99746,0.0,0.19644]
[1780430078901,65.99,67199.18,57.5,-0.99747,0.0,0.19574]
[1780430079908,65.99,67199.62,57.5,-0.99747,0.0,0.19589]
[1780430080915,65.99,67199.04,57.5,-0.99747,0.0,0.19569]
[1780430081922,65.99,67197.75,57.5,-0.99748,0.0,0.19526]
[1780430082797,65.99,67197.75,57.5,-0.99748,0.0,0.19526]
[1780430083093,65.99,67197.75,57.5,-0.99748,0.0,0.19526]
[1780430083201,65.99,67193.73,57.5,-0.9975,0.0,0.19391]
[1780430083552,65.99,67193.73,57.5,-0.9975,0.0,0.19391]
[1780430083936,65.99,67186.69,57.5,-0.99753,0.0,0.19158]
[1780430084351,65.99,67186.69,57.5,-0.99753,0.0,0.19158]
[1780430084358,65.99,67186.69,57.5,-0.99753,0.0,0.19158]
[1780430084943,65.99,67185.42,57.5,-0.99754,0.0,0.19116]
[1780430086172,65.99,67180.99,57.5,-0.99756,0.0,0.18971]
[1780430086958,65.99,67173.58,57.5,-0.99759,0.0,0.1873]
[1780430087670,65.99,67173.58,57.5,-0.99759,0.0,0.1873]
[1780430087977,65.99,67168.62,57.5,-0.99761,0.0,0.1857]
[1780430088801,65.99,67168.62,57.5,-0.99761,0.0,0.1857]
[1780430089137,65.99,67163.02,57.5,-0.99764,0.0,0.18391]
[1780430089982,65.99,67159.74,57.5,-0.99765,0.0,0.18287]
[1780430090989,65.99,67166.58,57.5,-0.99762,0.0,0.18504]
[1780430091996,65.99,67165.36,57.5,-0.99763,0.0,0.18465]
[1780430093003,65.99,67161.36,57.5,-0.99765,0.0,0.18338]
[1780430094011,65.99,67160.31,57.5,-0.99765,0.0,0.18305]
[1780430095017,65.99,67158.54,57.5,-0.99766,0.0,0.18249]
[1780430096024,65.99,67159.4,57.5,-0.99765,0.0,0.18276]
[1780430097031,65.99,67156.34,57.5,-0.99767,0.0,0.18179]
[1780430098038,65.99,67145.55,57.5,-0.99771,0.0,0.17842]
[1780430098843,65.99,67145.55,57.5,-0.99771,0.0,0.17842]
[1780430099006,65.99,67145.55,57.5,-0.99771,0.0,0.17842]
[1780430099046,65.99,67133.97,57.5,-0.99776,0.0,0.17486]
[1780430100040,65.99,67133.97,57.5,-0.99776,0.0,0.17486]
[1780430100058,65.99,67116.95,57.5,-0.99784,0.0,0.16974]
[1780430101064,65.99,67107.73,57.5,-0.99787,0.0,0.16702]
[1780430102071,65.99,67106.81,57.5,-0.99788,0.0,0.16675]
[1780430103117,65.99,67107.83,57.5,-0.99787,0.0,0.16705]
[1780430104091,65.99,67117.44,57.5,-0.99783,0.0,0.16988]
[1780430105097,65.99,67106.71,57.5,-0.99788,0.0,0.16672]
[1780430106104,65.99,67105.23,57.5,-0.99788,0.0,0.16629]
[1780430107111,65.99,67107.39,57.5,-0.99788,0.0,0.16692]
[1780430108118,65.99,67110.89,57.5,-0.99786,0.0,0.16795]
[1780430109125,65.99,67112.28,57.5,-0.99786,0.0,0.16836]
[1780430110132,65.99,67111.46,57.5,-0.99786,0.0,0.16811]
[1780430111139,65.99,67106.69,57.5,-0.99788,0.0,0.16672]
[1780430112151,65.99,67110.51,57.5,-0.99786,0.0,0.16784]
[1780430113160,65.99,67119.52,57.5,-0.99783,0.0,0.1705]
[1780430114167,65.99,67116.89,57.5,-0.99784,0.0,0.16972]
[1780430115174,65.99,67119.98,57.5,-0.99782,0.0,0.17064]
[1780430117188,65.99,67114.86,57.5,-0.99784,0.0,0.16912]
[1780430118195,65.99,67111.04,57.5,-0.99786,0.0,0.16799]
[1780430119203,65.99,67111.47,57.5,-0.99786,0.0,0.16812]
[1780430121216,65.99,67109.23,57.5,-0.99787,0.0,0.16746]
[1780430122236,65.99,67102.68,57.5,-0.99789,0.0,0.16555]
[1780430123231,65.99,67102.8,57.5,-0.99789,0.0,0.16558]
[1780430124694,65.99,67102.71,57.5,-0.99789,0.0,0.16556]
[1780430125246,65.99,67099.65,57.5,-0.99791,0.0,0.16467]
[1780430125773,65.99,67099.65,57.5,-0.99791,0.0,0.16467]
[1780430126253,65.99,67099.49,57.5,-0.99791,0.0,0.16462]
[1780430127260,65.99,67098.6,57.5,-0.99791,0.0,0.16436]
[1780430128267,65.99,67097.42,57.5,-0.99792,0.0,0.16402]
[1780430129274,65.99,67096.71,57.5,-0.99792,0.0,0.16382]
[1780430130281,65.99,67098.14,57.5,-0.99791,0.0,0.16423]
[1780430131288,65.99,67094.15,57.5,-0.99794,0.0,0.16204]
[1780430132296,65.99,67085.91,57.5,-0.99797,0.0,0.15971]
[1780430133303,65.99,67089.38,57.5,-0.99796,0.0,0.16069]
[1780430134310,65.99,67091.64,57.5,-0.99795,0.0,0.16133]
[1780430137332,65.99,67090.87,57.5,-0.99795,0.0,0.16111]
[1780430139345,65.99,67093.4,57.5,-0.99794,0.0,0.16183]
[1780430141359,65.99,67105.68,57.5,-0.9979,0.0,0.16536]
[1780430142366,65.99,67095.57,57.5,-0.99794,0.0,0.16245]
[1780430143373,65.99,67095.59,57.5,-0.99794,0.0,0.16245]
[1780430145387,65.99,67093.62,57.5,-0.99794,0.0,0.16189]
[1780430146393,65.99,67094.27,57.5,-0.99794,0.0,0.16208]
[1780430148408,65.99,67093.58,57.5,-0.99794,0.0,0.16188]
[1780430149415,65.99,67094.05,57.5,-0.99794,0.0,0.16201]
[1780430150422,65.99,67096.05,57.5,-0.99793,0.0,0.16258]
[1780430151429,65.99,67098.11,57.5,-0.99793,0.0,0.16317]
[1780430152436,65.99,67106.28,57.5,-0.99789,0.0,0.16553]
[1780430153443,65.99,67108.66,57.5,-0.99788,0.0,0.16623]
[1780430154456,65.99,67102.67,57.5,-0.99791,0.0,0.16449]
[1780430155460,65.99,67099.56,57.5,-0.99792,0.0,0.16359]
[1780430156467,65.99,67097.73,57.5,-0.99793,0.0,0.16307]
[1780430157474,65.99,67098.52,57.5,-0.99792,0.0,0.16329]
[1780430159506,65.99,67090.82,57.5,-0.99796,0.0,0.16109]
[1780430160500,65.99,67089.1,57.5,-0.99796,0.0,0.16061]
[1780430162045,65.99,67080.21,57.5,-0.998,0.0,0.15811]
[1780430162524,65.99,67076.93,57.5,-0.99801,0.0,0.15719]
[1780430163531,65.99,67084.21,57.5,-0.99798,0.0,0.15923]
[1780430164539,65.99,67080.76,57.5,-0.99799,0.0,0.15826]
[1780430165546,65.99,67078.51,57.5,-0.998,0.0,0.15763]
[1780430167560,65.99,67077.53,57.5,-0.99801,0.0,0.15736]
[1780430170582,65.99,67078.32,57.5,-0.998,0.0,0.15758]
[1780430171590,65.99,67074.38,57.5,-0.99802,0.0,0.15649]
[1780430172596,65.99,67075.61,57.5,-0.99801,0.0,0.15683]
[1780430173603,65.99,67075.08,57.5,-0.99802,0.0,0.15668]
[1780430174613,65.99,67075.7,57.5,-0.99801,0.0,0.15685]
[1780430175620,65.99,67080.29,57.5,-0.998,0.0,0.15813]
[1780430176626,65.99,67081.17,57.5,-0.99799,0.0,0.15837]
[1780430178641,65.99,67080.54,57.5,-0.998,0.0,0.1582]
[1780430180656,65.99,67079.32,57.5,-0.998,0.0,0.15786]
[1780430181663,65.99,67078.01,57.5,-0.998,0.0,0.15749]
[1780430182670,65.99,67071.57,57.5,-0.99803,0.0,0.15571]
[1780430183677,65.99,67072.64,57.5,-0.99803,0.0,0.156]
[1780430184684,65.99,67073.12,57.5,-0.99802,0.0,0.15614]
[1780430185691,65.99,67077.16,57.5,-0.99801,0.0,0.15726]
[1780430186698,65.99,67073.39,57.5,-0.99802,0.0,0.15621]
[1780430187705,65.99,67072.23,57.5,-0.99803,0.0,0.15589]
[1780430189719,65.99,67076.76,57.5,-0.99801,0.0,0.15715]
[1780430190726,65.99,67073.37,57.5,-0.99802,0.0,0.15621]
[1780430191733,65.99,67069.38,57.5,-0.99805,0.0,0.1541]
[1780430193747,65.99,67069.87,57.5,-0.99805,0.0,0.15424]
[1780430195761,65.99,67070.71,57.5,-0.99805,0.0,0.15447]
[1780430197775,65.99,67072.84,57.5,-0.99804,0.0,0.15505]
[1780430198782,65.99,67080.6,57.5,-0.99801,0.0,0.1572]
[1780430199790,65.99,67083.87,57.5,-0.99799,0.0,0.15811]
[1780430203818,65.99,67084.72,57.5,-0.99799,0.0,0.15834]
[1780430204826,65.99,67093.94,57.5,-0.99796,0.0,0.16094]
[1780430205832,65.99,67098.88,57.5,-0.99794,0.0,0.16235]
[1780430206839,65.99,67101.33,57.5,-0.99793,0.0,0.16305]
[1780430207846,65.99,67102.06,57.5,-0.99792,0.0,0.16326]
[1780430208853,65.99,67103.81,57.5,-0.99792,0.0,0.16377]
[1780430209860,65.99,67104.38,57.5,-0.99791,0.0,0.16393]
[1780430211874,65.99,67115.85,57.5,-0.99787,0.0,0.16727]
[1780430213003,65.99,67115.85,57.5,-0.99787,0.0,0.16727]
[1780430213097,65.99,67114.86,57.5,-0.99787,0.0,0.16698]
[1780430214006,65.99,67114.86,57.5,-0.99787,0.0,0.16698]
[1780430214044,65.99,67124.6,57.5,-0.99783,0.0,0.16985]
[1780430214895,65.99,67120.48,57.5,-0.99785,0.0,0.16863]
[1780430215713,65.99,67120.48,57.5,-0.99785,0.0,0.16863]
[1780430215902,65.99,67122.26,57.5,-0.99784,0.0,0.16916]
[1780430216720,65.99,67122.26,57.5,-0.99784,0.0,0.16916]
[1780430216909,65.99,67113.57,57.5,-0.99788,0.0,0.1666]
[1780430217916,65.99,67113.79,57.5,-0.99788,0.0,0.16666]
[1780430222953,65.99,67127.24,57.5,-0.99782,0.0,0.17064]
[1780430223960,65.99,67130.03,57.5,-0.99781,0.0,0.17147]
[1780430224967,65.99,67125.63,57.5,-0.99783,0.0,0.17016]
[1780430225974,65.99,67127.79,57.5,-0.99782,0.0,0.1708]
[1780430226981,65.99,67127.01,57.5,-0.99782,0.0,0.17057]
[1780430227988,65.99,67122.33,57.5,-0.99784,0.0,0.16918]
[1780430228994,65.99,67121.62,57.5,-0.99784,0.0,0.16897]
[1780430230008,65.99,67119.4,57.5,-0.99785,0.0,0.16831]
[1780430232017,65.99,67118.25,57.5,-0.99786,0.0,0.16797]
[1780430234030,65.99,67119.35,57.5,-0.99785,0.0,0.1683]
[1780430235037,65.99,67122.11,57.5,-0.99784,0.0,0.16911]
[1780430236044,65.99,67122.61,57.5,-0.99784,0.0,0.16926]
[1780430237051,65.99,67122.18,57.5,-0.99784,0.0,0.16913]
[1780430239065,65.99,67122.62,57.5,-0.99784,0.0,0.16926]
[1780430241079,65.99,67123.45,57.5,-0.99784,0.0,0.16951]
[1780430242085,65.99,67122.86,57.5,-0.99784,0.0,0.16934]
[1780430244100,65.99,67116.53,57.5,-0.99786,0.0,0.16747]
[1780430245107,65.99,67116.09,57.5,-0.99787,0.0,0.16734]
[1780430247121,65.99,67116.1,57.5,-0.99787,0.0,0.16734]
[1780430250142,65.99,67118.96,57.5,-0.99785,0.0,0.16818]
[1780430251148,65.99,67119.24,57.5,-0.99787,0.0,0.16719]
[1780430252155,65.99,67116.57,57.5,-0.99788,0.0,0.16641]
[1780430253162,65.99,67115.94,57.5,-0.99788,0.0,0.16623]
[1780430256184,65.99,67117.12,57.5,-0.99788,0.0,0.16657]
[1780430258198,65.99,67118.06,57.5,-0.99787,0.0,0.16685]
[1780430261221,65.99,67115.53,57.5,-0.99788,0.0,0.16611]
[1780430262230,65.99,67111.86,57.5,-0.9979,0.0,0.16504]
[1780430263236,65.99,67100.61,57.5,-0.99794,0.0,0.1618]
[1780430264243,65.99,67097.03,57.5,-0.99796,0.0,0.16078]
[1780430265250,65.99,67097.95,57.5,-0.99795,0.0,0.16104]
[1780430266257,65.99,67094.06,57.5,-0.99797,0.0,0.15994]
[1780430267264,65.99,67093.43,57.5,-0.99797,0.0,0.15976]
[1780430268663,65.99,67093.15,57.5,-0.99797,0.0,0.15969]
[1780430269278,65.99,67093.08,57.5,-0.99797,0.0,0.15967]
[1780430269697,65.99,67093.08,57.5,-0.99797,0.0,0.15967]
[1780430270285,65.99,67092.89,57.5,-0.99797,0.0,0.15961]
[1780430272299,65.99,67092.15,57.5,-0.99798,0.0,0.1594]
[1780430273305,65.99,67093.39,57.5,-0.99797,0.0,0.15975]
[1780430274313,65.99,67093.98,57.5,-0.99797,0.0,0.15992]
[1780430276329,65.99,67097.06,57.5,-0.99796,0.0,0.16079]
[1780430277336,65.99,67098.17,57.5,-0.99795,0.0,0.16111]
[1780430280357,65.99,67098.76,57.5,-0.99795,0.0,0.16127]
[1780430281364,65.99,67092.17,57.5,-0.99798,0.0,0.15941]
[1780430282393,65.99,67091.25,57.5,-0.99798,0.0,0.15915]
[1780430283388,65.99,67100.07,57.5,-0.99794,0.0,0.16165]
[1780430284394,65.99,67104.23,57.5,-0.99793,0.0,0.16284]
[1780430285402,65.99,67103.62,57.5,-0.99793,0.0,0.16266]
[1780430286409,65.99,67105.41,57.5,-0.99792,0.0,0.16318]
[1780430287030,65.99,67105.41,57.5,-0.99792,0.0,0.16318]
[1780430287086,65.99,67105.41,57.5,-0.99792,0.0,0.16318]
[1780430287417,65.99,67111.46,57.5,-0.9979,0.0,0.16492]
[1780430288008,65.99,67111.46,57.5,-0.9979,0.0,0.16492]
[1780430288423,65.99,67114.71,57.5,-0.99789,0.0,0.16587]
[1780430289430,65.99,67116.21,57.5,-0.99788,0.0,0.16631]
[1780430290437,65.99,67117.02,57.5,-0.99788,0.0,0.16654]
[1780430291444,65.99,67121.96,57.5,-0.99786,0.0,0.16799]
[1780430292452,65.99,67128.11,57.5,-0.99783,0.0,0.16981]
[1780430293458,65.99,67134.02,57.5,-0.99781,0.0,0.17158]
[1780430295472,65.99,67135.63,57.5,-0.9978,0.0,0.17206]
[1780430296479,65.99,67134.43,57.5,-0.9978,0.0,0.1717]
[1780430298493,65.99,67135.21,57.5,-0.9978,0.0,0.17194]
[1780430299500,65.99,67134.65,57.5,-0.9978,0.0,0.17177]
[1780430300507,65.99,67133.02,57.5,-0.99781,0.0,0.17128]
[1780430302521,65.99,67132.48,57.5,-0.99781,0.0,0.17112]
[1780430303528,65.99,67131.29,57.5,-0.99782,0.0,0.17076]
[1780430304535,65.99,67129.63,57.5,-0.99782,0.0,0.17027]
[1780430306548,65.99,67130.07,57.5,-0.99782,0.0,0.1704]
[1780430307556,65.99,67128.49,57.5,-0.99783,0.0,0.16993]
[1780430308563,65.99,67122.91,57.5,-0.99785,0.0,0.16827]
[1780430310577,65.99,67125.06,57.5,-0.99784,0.0,0.16891]
[1780430311584,65.99,67125.79,57.5,-0.99785,0.0,0.16805]
[1780430312591,65.99,67126.42,57.5,-0.99785,0.0,0.16823]
[1780430314605,65.99,67125.57,57.5,-0.99785,0.0,0.16798]
[1780430315612,65.99,67122.06,57.5,-0.99787,0.0,0.16695]
[1780430316619,65.99,67118.95,57.5,-0.99788,0.0,0.16604]
[1780430318633,65.99,67111.53,57.5,-0.99791,0.0,0.16389]
[1780430319640,65.99,67109.73,57.5,-0.99792,0.0,0.16337]
[1780430323668,65.99,67109.37,57.5,-0.99792,0.0,0.16326]
[1780430327696,65.99,67109.9,57.5,-0.99792,0.0,0.16342]
[1780430328703,65.99,67117.65,57.5,-0.99789,0.0,0.16566]
[1780430329710,65.99,67119.54,57.5,-0.99788,0.0,0.16621]
[1780430330717,65.99,67122.71,57.5,-0.99787,0.0,0.16714]
[1780430331723,65.99,67126.32,57.5,-0.99785,0.0,0.1682]
[1780430333738,65.99,67129.52,57.5,-0.99784,0.0,0.16915]
[1780430334745,65.99,67132.88,57.5,-0.99782,0.0,0.17015]
[1780430335752,65.99,67125.37,57.5,-0.99786,0.0,0.16792]
[1780430336759,65.99,67122.92,57.5,-0.99787,0.0,0.1672]
[1780430337766,65.99,67123.33,57.5,-0.99786,0.0,0.16732]
[1780430338773,65.99,67116.86,57.5,-0.99789,0.0,0.16543]
[1780430340072,65.99,67116.86,57.5,-0.99789,0.0,0.16543]
[1780430340078,65.99,67114.4,57.5,-0.9979,0.0,0.16472]
[1780430341387,65.99,67114.4,57.5,-0.9979,0.0,0.16472]
[1780430341423,65.99,67121.54,57.5,-0.99787,0.0,0.1668]
[1780430341795,65.99,67130.39,57.5,-0.99783,0.0,0.16941]
[1780430342639,65.99,67130.39,57.5,-0.99783,0.0,0.16941]
[1780430343421,65.99,67130.39,57.5,-0.99783,0.0,0.16941]
[1780430343434,65.99,67144.44,57.5,-0.99778,0.0,0.17363]
[1780430343785,65.99,67144.44,57.5,-0.99778,0.0,0.17363]
[1780430343975,65.99,67144.44,57.5,-0.99778,0.0,0.17363]
[1780430344129,65.99,67144.44,57.5,-0.99778,0.0,0.17363]
[1780430344138,65.99,67155.09,57.5,-0.99773,0.0,0.17689]
[1780430344908,65.99,67155.97,57.5,-0.99773,0.0,0.17716]
[1780430345829,65.99,67154.12,57.5,-0.99773,0.0,0.17659]
[1780430347095,65.99,67154.12,57.5,-0.99773,0.0,0.17659]
[1780430347191,65.99,67149.85,57.5,-0.99775,0.0,0.17528]
[1780430347843,65.99,67141.68,57.5,-0.99779,0.0,0.17279]
[1780430349250,65.99,67141.68,57.5,-0.99779,0.0,0.17279]
[1780430349310,65.99,67138.58,57.5,-0.9978,0.0,0.17186]
[1780430350387,65.99,67138.58,57.5,-0.9978,0.0,0.17186]
[1780430350457,65.99,67139.89,57.5,-0.99779,0.0,0.17225]
[1780430350864,65.99,67139.53,57.5,-0.9978,0.0,0.17214]
[1780430352878,65.99,67144.81,57.5,-0.99777,0.0,0.17374]
[1780430353885,65.99,67146.11,57.5,-0.99777,0.0,0.17414]
[1780430354892,65.99,67150.51,57.5,-0.99775,0.0,0.17548]
[1780430356041,65.99,67150.51,57.5,-0.99775,0.0,0.17548]
[1780430356061,65.99,67150.51,57.5,-0.99775,0.0,0.17548]
[1780430356119,65.99,67152.01,57.5,-0.99774,0.0,0.17594]
[1780430357093,65.99,67152.01,57.5,-0.99774,0.0,0.17594]
[1780430357472,65.99,67152.01,57.5,-0.99774,0.0,0.17594]
[1780430357157,65.99,67158.79,57.5,-0.99771,0.0,0.17803]
[1780430358043,65.99,67158.79,57.5,-0.99771,0.0,0.17803]
[1780430359085,65.99,67158.8,57.5,-0.99771,0.0,0.17804]
[1780430359667,65.99,67158.8,57.5,-0.99771,0.0,0.17804]
[1780430359711,65.99,67158.8,57.5,-0.99771,0.0,0.17804]
[1780430359292,65.99,67159.68,57.5,-0.99771,0.0,0.17831]
[1780430360097,65.99,67159.68,57.5,-0.99771,0.0,0.17831]
[1780430360284,65.99,67159.68,57.5,-0.99771,0.0,0.17831]
[1780430360413,65.99,67159.68,57.5,-0.99771,0.0,0.17831]
[1780430360437,65.99,67170.74,57.5,-0.99766,0.0,0.18177]
[1780430362054,65.99,67170.65,57.5,-0.99766,0.0,0.18175]
[1780430362269,65.99,67171.69,57.5,-0.99766,0.0,0.18207]
[1780430363303,65.99,67171.69,57.5,-0.99766,0.0,0.18207]
[1780430363387,65.99,67175.78,57.5,-0.99764,0.0,0.18337]
[1780430364061,65.99,67175.78,57.5,-0.99764,0.0,0.18337]
[1780430364116,65.99,67177.48,57.5,-0.99763,0.0,0.18391]
[1780430365504,65.99,67177.48,57.5,-0.99763,0.0,0.18391]
[1780430365533,65.99,67179.86,57.5,-0.99762,0.0,0.18467]
[1780430365618,65.99,67179.86,57.5,-0.99762,0.0,0.18467]
[1780430365650,65.99,67179.86,57.5,-0.99762,0.0,0.18467]
[1780430365753,65.99,67179.86,57.5,-0.99762,0.0,0.18467]
[1780430365971,65.99,67187.19,57.5,-0.99759,0.0,0.18703]
[1780430366923,65.99,67187.19,57.5,-0.99759,0.0,0.18703]
[1780430367052,65.99,67187.19,57.5,-0.99759,0.0,0.18703]
[1780430367149,65.99,67191.24,57.5,-0.99757,0.0,0.18835]
[1780430368413,65.99,67191.24,57.5,-0.99757,0.0,0.18835]
[1780430368467,65.99,67191.87,57.5,-0.99757,0.0,0.18856]
[1780430369086,65.99,67195.59,57.5,-0.99755,0.0,0.18977]
[1780430369999,65.99,67199.03,57.5,-0.99753,0.0,0.1909]
[1780430371006,65.99,67203.13,57.5,-0.99753,0.0,0.19107]
[1780430372016,65.99,67197.77,57.5,-0.99755,0.0,0.1893]
[1780430373020,65.99,67197.06,57.5,-0.99756,0.0,0.18907]
[1780430374028,65.99,67196.56,57.5,-0.99756,0.0,0.18891]
[1780430375035,65.99,67186.95,57.5,-0.9976,0.0,0.18579]
[1780430376042,65.99,67179.2,57.5,-0.99764,0.0,0.18331]
[1780430377049,65.99,67179.45,57.5,-0.99764,0.0,0.18339]
[1780430378055,65.99,67180.11,57.5,-0.99763,0.0,0.1836]
[1780430379063,65.99,67176.32,57.5,-0.99765,0.0,0.18239]
[1780430381077,65.99,67185.98,57.5,-0.99761,0.0,0.18548]
[1780430382085,65.99,67188.75,57.5,-0.99759,0.0,0.18637]
[1780430383092,65.99,67192.45,57.5,-0.99758,0.0,0.18757]
[1780430384242,65.99,67192.45,57.5,-0.99758,0.0,0.18757]
[1780430384300,65.99,67193.88,57.5,-0.99757,0.0,0.18803]
[1780430385285,65.99,67193.88,57.5,-0.99757,0.0,0.18803]
[1780430385318,65.99,67201.66,57.5,-0.99754,0.0,0.19058]
[1780430386113,65.99,67202.88,57.5,-0.99753,0.0,0.19098]
[1780430386927,65.99,67202.88,57.5,-0.99753,0.0,0.19098]
[1780430387120,65.99,67205.54,57.5,-0.99752,0.0,0.19186]
[1780430387946,65.99,67205.54,57.5,-0.99752,0.0,0.19186]
[1780430388127,65.99,67210.38,57.5,-0.99749,0.0,0.19347]
[1780430389049,65.99,67210.38,57.5,-0.99749,0.0,0.19347]
[1780430389079,65.99,67210.38,57.5,-0.99749,0.0,0.19347]
[1780430389134,65.99,67215.08,57.5,-0.99747,0.0,0.19505]
[1780430390141,65.99,67215.67,57.5,-0.99747,0.0,0.19524]
[1780430391147,65.99,67216.23,57.5,-0.99747,0.0,0.19543]
[1780430391673,65.99,67216.23,57.5,-0.99747,0.0,0.19543]
[1780430392155,65.99,67208.11,57.5,-0.9975,0.0,0.19272]
[1780430393179,65.99,67203.63,57.5,-0.99753,0.0,0.19123]
[1780430394186,65.99,67202.38,57.5,-0.99753,0.0,0.19082]
[1780430395209,65.99,67202.91,57.5,-0.99753,0.0,0.19099]
[1780430396099,65.99,67202.91,57.5,-0.99753,0.0,0.19099]
[1780430396213,65.99,67200.29,57.5,-0.99754,0.0,0.19013]
[1780430397185,65.99,67200.29,57.5,-0.99754,0.0,0.19013]
[1780430397233,65.99,67203.27,57.5,-0.99753,0.0,0.19111]
[1780430398250,65.99,67204.96,57.5,-0.99752,0.0,0.19167]
[1780430399371,65.99,67212.96,57.5,-0.99748,0.0,0.19433]
[1780430399723,65.99,67212.96,57.5,-0.99748,0.0,0.19433]
[1780430400120,65.99,67212.96,57.5,-0.99748,0.0,0.19433]
[1780430400263,65.99,67212.96,57.5,-0.99748,0.0,0.19433]
[1780430400342,65.99,67216.12,57.5,-0.99747,0.0,0.1954]
[1780430400780,65.99,67216.12,57.5,-0.99747,0.0,0.1954]
[1780430400980,65.99,67216.12,57.5,-0.99747,0.0,0.1954]
[1780430401712,65.99,67216.12,57.5,-0.99747,0.0,0.1954]
[1780430401314,65.99,67198.23,57.5,-0.99755,0.0,0.18946]
[1780430402401,65.99,67156.19,57.5,-0.99774,0.0,0.17611]
[1780430402752,65.99,67156.19,57.5,-0.99774,0.0,0.17611]
[1780430403372,65.99,67156.19,57.5,-0.99774,0.0,0.17611]
[1780430403459,65.99,67156.19,57.5,-0.99774,0.0,0.17611]
[1780430403556,65.99,67145.45,57.5,-0.99779,0.0,0.17283]
[1780430404505,65.99,67145.45,57.5,-0.99779,0.0,0.17283]
[1780430404592,65.99,67143.88,57.5,-0.99779,0.0,0.17236]
[1780430405308,65.99,67143.88,57.5,-0.99779,0.0,0.17236]
[1780430405344,65.99,67139.46,57.5,-0.99781,0.0,0.17103]
[1780430405784,65.99,67139.46,57.5,-0.99781,0.0,0.17103]
[1780430406310,65.99,67139.46,57.5,-0.99781,0.0,0.17103]
[1780430406520,65.99,67139.46,57.5,-0.99781,0.0,0.17103]
[1780430406543,65.99,67125.14,57.5,-0.99787,0.0,0.16678]
[1780430407356,65.99,67127.31,57.5,-0.99786,0.0,0.16742]
[1780430407695,65.99,67127.31,57.5,-0.99786,0.0,0.16742]
[1780430408363,65.99,67138.97,57.5,-0.99781,0.0,0.17088]
[1780430409090,65.99,67138.97,57.5,-0.99781,0.0,0.17088]
[1780430409370,65.99,67146.61,57.5,-0.99778,0.0,0.17318]
[1780430410378,65.99,67146.54,57.5,-0.99778,0.0,0.17316]
[1780430411617,65.99,67146.54,57.5,-0.99778,0.0,0.17316]
[1780430411385,65.99,67145.2,57.5,-0.99779,0.0,0.17276]
[1780430412392,65.99,67134.6,57.5,-0.99783,0.0,0.16958]
[1780430413398,65.99,67130.01,57.5,-0.99785,0.0,0.16822]
[1780430415413,65.99,67130.44,57.5,-0.99785,0.0,0.16834]
[1780430416420,65.99,67131.04,57.5,-0.99785,0.0,0.16852]
[1780430417481,65.99,67131.04,57.5,-0.99785,0.0,0.16852]
[1780430417581,65.99,67131.27,57.5,-0.99784,0.0,0.16859]
[1780430418435,65.99,67130.47,57.5,-0.99785,0.0,0.16835]
[1780430418730,65.99,67130.47,57.5,-0.99785,0.0,0.16835]
[1780430419442,65.99,67124.47,57.5,-0.99787,0.0,0.16659]
[1780430420449,65.99,67127.16,57.5,-0.99786,0.0,0.16738]
[1780430421457,65.99,67132.75,57.5,-0.99784,0.0,0.16903]
[1780430422463,65.99,67130.53,57.5,-0.99785,0.0,0.16837]
[1780430423470,65.99,67125.25,57.5,-0.99787,0.0,0.16682]
[1780430424477,65.99,67124.55,57.5,-0.99787,0.0,0.16661]
[1780430425484,65.99,67125.04,57.5,-0.99787,0.0,0.16675]
[1780430426491,65.99,67124.71,57.5,-0.99787,0.0,0.16666]
[1780430431291,65.99,67124.86,57.5,-0.99787,0.0,0.1667]
[1780430431343,65.99,67124.86,57.5,-0.99787,0.0,0.1667]
[1780430431526,65.99,67115.98,57.5,-0.99792,0.0,0.16306]
[1780430432060,65.99,67115.98,57.5,-0.99792,0.0,0.16306]
[1780430432495,65.99,67115.98,57.5,-0.99792,0.0,0.16306]
[1780430432537,65.99,67108.31,57.5,-0.99795,0.0,0.16087]
[1780430433545,65.99,67104.91,57.5,-0.99796,0.0,0.1599]
[1780430434552,65.99,67105.83,57.5,-0.99796,0.0,0.16016]
[1780430437110,65.99,67105.54,57.5,-0.99796,0.0,0.16008]
[1780430437575,65.99,67098.32,57.5,-0.99799,0.0,0.15805]
[1780430438064,65.99,67098.32,57.5,-0.99799,0.0,0.15805]
[1780430438301,65.99,67098.32,57.5,-0.99799,0.0,0.15805]
[1780430438504,65.99,67098.32,57.5,-0.99799,0.0,0.15805]
[1780430438581,65.99,67099.34,57.5,-0.99799,0.0,0.15834]
[1780430439588,65.99,67096.24,57.5,-0.998,0.0,0.15747]
[1780430440596,65.99,67096.97,57.5,-0.998,0.0,0.15767]
[1780430441603,65.99,67100.68,57.5,-0.99798,0.0,0.15871]
[1780430442613,65.99,67100.31,57.5,-0.99798,0.0,0.15861]
[1780430443620,65.99,67088.59,57.5,-0.99803,0.0,0.15535]
[1780430444627,65.99,67088.14,57.5,-0.99803,0.0,0.15522]
[1780430445634,65.99,67087.8,57.5,-0.99803,0.0,0.15513]
[1780430446641,65.99,67088.37,57.5,-0.99803,0.0,0.15529]
[1780430447649,65.99,67088.8,57.5,-0.99803,0.0,0.1554]
[1780430448655,65.99,67094.72,57.5,-0.998,0.0,0.15704]
[1780430449661,65.99,67094.1,57.5,-0.99801,0.0,0.15687]
[1780430450669,65.99,67092.94,57.5,-0.99801,0.0,0.15655]
[1780430452685,65.99,67093.76,57.5,-0.99801,0.0,0.15678]
[1780430453690,65.99,67095.89,57.5,-0.998,0.0,0.15737]
[1780430454697,65.99,67101.17,57.5,-0.99798,0.0,0.15885]
[1780430455705,65.99,67102.98,57.5,-0.99797,0.0,0.15936]
[1780430456712,65.99,67105.04,57.5,-0.99796,0.0,0.15994]
[1780430458172,65.99,67105.04,57.5,-0.99796,0.0,0.15994]
[1780430458174,65.99,67101.89,57.5,-0.99798,0.0,0.15905]
[1780430458727,65.99,67080.22,57.5,-0.99806,0.0,0.15305]
[1780430459734,65.99,67076.64,57.5,-0.99807,0.0,0.15208]
[1780430461753,65.99,67083.69,57.5,-0.99805,0.0,0.154]
[1780430462768,65.99,67103.31,57.5,-0.99797,0.0,0.15945]
[1780430463775,65.99,67107.2,57.5,-0.99796,0.0,0.16055]
[1780430464782,65.99,67105.53,57.5,-0.99796,0.0,0.16008]
[1780430465790,65.99,67106.06,57.5,-0.99796,0.0,0.16023]
[1780430467027,65.99,67106.06,57.5,-0.99796,0.0,0.16023]
[1780430467208,65.99,67106.06,57.5,-0.99796,0.0,0.16023]
[1780430467279,65.99,67105.78,57.5,-0.99796,0.0,0.16015]
[1780430468366,65.99,67105.78,57.5,-0.99796,0.0,0.16015]
[1780430468429,65.99,67119.05,57.5,-0.99791,0.0,0.16395]
[1780430468813,65.99,67117.65,57.5,-0.99791,0.0,0.16354]
[1780430469821,65.99,67105.74,57.5,-0.99796,0.0,0.16014]
[1780430470826,65.99,67103.66,57.5,-0.99797,0.0,0.15955]
[1780430471834,65.99,67111.79,57.5,-0.99794,0.0,0.16186]
[1780430472840,65.99,67112.72,57.5,-0.99793,0.0,0.16213]
[1780430474855,65.99,67109.52,57.5,-0.99795,0.0,0.16121]
[1780430478885,65.99,67112.98,57.5,-0.99793,0.0,0.1622]
[1780430479897,65.99,67119.88,57.5,-0.9979,0.0,0.16419]
[1780430480902,65.99,67112.53,57.5,-0.99793,0.0,0.16207]
[1780430481909,65.99,67116.93,57.5,-0.99792,0.0,0.16334]
[1780430482916,65.99,67115.89,57.5,-0.99792,0.0,0.16304]
[1780430483923,65.99,67116.85,57.5,-0.99792,0.0,0.16331]
[1780430484929,65.99,67116.25,57.5,-0.99792,0.0,0.16314]
[1780430486944,65.99,67116.92,57.5,-0.99792,0.0,0.16333]
[1780430487950,65.99,67116.0,57.5,-0.99792,0.0,0.16307]
[1780430489965,65.99,67117.52,57.5,-0.99791,0.0,0.16351]
[1780430490973,65.99,67116.59,57.5,-0.99792,0.0,0.16324]
[1780430491979,65.99,67114.01,57.5,-0.99794,0.0,0.16145]
[1780430492986,65.99,67113.22,57.5,-0.99794,0.0,0.16122]
[1780430495002,65.99,67114.02,57.5,-0.99794,0.0,0.16145]
[1780430495922,65.99,67114.02,57.5,-0.99794,0.0,0.16145]
[1780430496025,65.99,67111.66,57.5,-0.99795,0.0,0.16078]
[1780430497065,65.99,67111.66,57.5,-0.99795,0.0,0.16078]
[1780430497166,65.99,67097.35,57.5,-0.99801,0.0,0.15675]
[1780430498028,65.99,67099.67,57.5,-0.998,0.0,0.1574]
[1780430499035,65.99,67102.5,57.5,-0.99799,0.0,0.15819]
[1780430500043,65.99,67105.45,57.5,-0.99798,0.0,0.15902]
[1780430501050,65.99,67107.88,57.5,-0.99797,0.0,0.15971]
[1780430502057,65.99,67115.07,57.5,-0.99794,0.0,0.16175]
[1780430503064,65.99,67116.32,57.5,-0.99793,0.0,0.16211]
[1780430504071,65.99,67110.28,57.5,-0.99796,0.0,0.16039]
[1780430505078,65.99,67108.43,57.5,-0.99796,0.0,0.15986]
[1780430506085,65.99,67106.81,57.5,-0.99797,0.0,0.15941]
[1780430507092,65.99,67105.75,57.5,-0.99797,0.0,0.15911]
[1780430508099,65.99,67103.73,57.5,-0.99798,0.0,0.15854]
[1780430513133,65.99,67104.05,57.5,-0.99798,0.0,0.15863]
[1780430516155,65.99,67103.09,57.5,-0.99798,0.0,0.15836]
[1780430517161,65.99,67100.84,57.5,-0.99799,0.0,0.15773]
[1780430520226,65.99,67100.77,57.5,-0.99799,0.0,0.15771]
[1780430520564,65.99,67100.77,57.5,-0.99799,0.0,0.15771]
[1780430520581,65.99,67096.64,57.5,-0.99801,0.0,0.15656]
[1780430521258,65.99,67096.64,57.5,-0.99801,0.0,0.15656]
[1780430521675,65.99,67096.64,57.5,-0.99801,0.0,0.15656]
[1780430521681,65.99,67067.14,57.5,-0.99812,0.0,0.14855]
[1780430522316,65.99,67059.23,57.5,-0.99815,0.0,0.14646]
[1780430523204,65.99,67057.63,57.5,-0.99815,0.0,0.14604]
[1780430525218,65.99,67056.92,57.5,-0.99816,0.0,0.14586]
[1780430526225,65.99,67054.39,57.5,-0.99817,0.0,0.1452]
[1780430527234,65.99,67046.2,57.5,-0.9982,0.0,0.14308]
[1780430528056,65.99,67046.2,57.5,-0.9982,0.0,0.14308]
[1780430528239,65.99,67040.05,57.5,-0.99822,0.0,0.14151]
[1780430529493,65.99,67040.05,57.5,-0.99822,0.0,0.14151]
[1780430529591,65.99,67034.12,57.5,-0.99824,0.0,0.14001]
[1780430530656,65.99,67034.12,57.5,-0.99824,0.0,0.14001]
[1780430530697,65.99,67016.76,57.5,-0.9983,0.0,0.13569]
[1780430531647,65.99,67013.96,57.5,-0.99831,0.0,0.13501]
[1780430532267,65.99,67016.56,57.5,-0.9983,0.0,0.13564]
[1780430533274,65.99,67015.72,57.5,-0.9983,0.0,0.13544]
[1780430534282,65.99,67014.01,57.5,-0.99831,0.0,0.13502]
[1780430535288,65.99,67018.6,57.5,-0.99829,0.0,0.13614]
[1780430536295,65.99,67017.84,57.5,-0.99829,0.0,0.13596]
[1780430537302,65.99,67021.35,57.5,-0.99828,0.0,0.13682]
[1780430538424,65.99,67025.63,57.5,-0.99827,0.0,0.13788]
[1780430539328,65.99,67023.42,57.5,-0.99827,0.0,0.13733]
[1780430540335,65.99,67025.23,57.5,-0.99827,0.0,0.13778]
[1780430541344,65.99,67024.76,57.5,-0.99827,0.0,0.13767]
[1780430542252,65.99,67024.76,57.5,-0.99827,0.0,0.13767]
[1780430542350,65.99,67013.96,57.5,-0.99831,0.0,0.13501]
[1780430542991,65.99,67013.96,57.5,-0.99831,0.0,0.13501]
[1780430543361,65.99,67008.7,57.5,-0.99832,0.0,0.13373]
[1780430544282,65.99,67008.7,57.5,-0.99832,0.0,0.13373]
[1780430544381,65.99,67006.18,57.5,-0.99833,0.0,0.13312]
[1780430545632,65.99,67006.18,57.5,-0.99833,0.0,0.13312]
[1780430545666,65.99,67001.3,57.5,-0.99835,0.0,0.13195]
[1780430546393,65.99,66998.94,57.5,-0.99836,0.0,0.13139]
[1780430547402,65.99,66997.49,57.5,-0.99836,0.0,0.13104]
[1780430548408,65.99,66997.17,57.5,-0.99836,0.0,0.13096]
[1780430549415,65.99,66998.15,57.5,-0.99836,0.0,0.1312]
[1780430550422,65.99,66997.57,57.5,-0.99836,0.0,0.13106]
[1780430552436,65.99,67001.5,57.5,-0.99836,0.0,0.13111]
[1780430552958,65.99,67001.5,57.5,-0.99836,0.0,0.13111]
[1780430553443,65.99,67015.94,57.5,-0.99831,0.0,0.13458]
[1780430554450,65.99,67019.81,57.5,-0.9983,0.0,0.13553]
[1780430556464,65.99,67019.16,57.5,-0.9983,0.0,0.13537]
[1780430557471,65.99,67018.61,57.5,-0.9983,0.0,0.13523]
[1780430561498,65.99,67021.82,57.5,-0.99829,0.0,0.13602]
[1780430562506,65.99,67022.42,57.5,-0.99829,0.0,0.13617]
[1780430564520,65.99,67024.45,57.5,-0.99828,0.0,0.13667]
[1780430565527,65.99,67024.89,57.5,-0.99828,0.0,0.13678]
[1780430567541,65.99,67027.45,57.5,-0.99827,0.0,0.13741]
[1780430568548,65.99,67033.25,57.5,-0.99825,0.0,0.13886]
[1780430570563,65.99,67031.86,57.5,-0.99826,0.0,0.13851]
[1780430571570,65.99,67027.03,57.5,-0.99827,0.0,0.13731]
[1780430572577,65.99,67025.95,57.5,-0.99828,0.0,0.13704]
[1780430573584,65.99,67026.61,57.5,-0.99828,0.0,0.1372]
[1780430574591,65.99,67025.25,57.5,-0.99828,0.0,0.13687]
[1780430575598,65.99,67023.58,57.5,-0.99829,0.0,0.13645]
[1780430577612,65.99,67023.0,57.5,-0.99829,0.0,0.13631]
[1780430579626,65.99,67023.76,57.5,-0.99828,0.0,0.1365]
[1780430581641,65.99,67030.57,57.5,-0.99826,0.0,0.13819]
[1780430582649,65.99,67033.61,57.5,-0.99825,0.0,0.13895]
[1780430585215,65.99,67033.66,57.5,-0.99825,0.0,0.13896]
[1780430585408,65.99,67033.66,57.5,-0.99825,0.0,0.13896]
[1780430585532,65.99,67033.66,57.5,-0.99825,0.0,0.13896]
[1780430585670,65.99,67038.03,57.5,-0.99824,0.0,0.14006]
[1780430586677,65.99,67051.22,57.5,-0.99819,0.0,0.14342]
[1780430587014,65.99,67051.22,57.5,-0.99819,0.0,0.14342]
[1780430587462,65.99,67051.22,57.5,-0.99819,0.0,0.14342]
[1780430587897,65.99,67051.22,57.5,-0.99819,0.0,0.14342]
[1780430587921,65.99,67051.22,57.5,-0.99819,0.0,0.14342]
[1780430587922,65.99,67069.27,57.5,-0.99812,0.0,0.14813]
[1780430588691,65.99,67077.55,57.5,-0.99809,0.0,0.15034]
[1780430589192,65.99,67077.55,57.5,-0.99809,0.0,0.15034]
[1780430589698,65.99,67079.77,57.5,-0.99809,0.0,0.15094]
[1780430590705,65.99,67079.12,57.5,-0.99809,0.0,0.15076]
[1780430591103,65.99,67079.12,57.5,-0.99809,0.0,0.15076]
[1780430591712,65.99,67076.81,57.5,-0.9981,0.0,0.15014]
[1780430592198,65.99,67076.81,57.5,-0.9981,0.0,0.15014]
[1780430592726,65.99,67074.99,57.5,-0.9981,0.0,0.14965]
[1780430593733,65.99,67086.09,57.5,-0.99806,0.0,0.15265]
[1780430594741,65.99,67087.18,57.5,-0.99806,0.0,0.15294]
[1780430595747,65.99,67093.26,57.5,-0.99804,0.0,0.15461]
[1780430596754,65.99,67091.62,57.5,-0.99804,0.0,0.15416]
[1780430597761,65.99,67092.07,57.5,-0.99804,0.0,0.15428]
[1780430598768,65.99,67096.36,57.5,-0.99802,0.0,0.15546]
[1780430599095,65.99,67096.36,57.5,-0.99802,0.0,0.15546]
[1780430599775,65.99,67104.6,57.5,-0.99799,0.0,0.15775]
[1780430600782,65.99,67107.07,57.5,-0.99798,0.0,0.15844]
[1780430601790,65.99,67105.5,57.5,-0.99799,0.0,0.158]
[1780430603804,65.99,67106.28,57.5,-0.99798,0.0,0.15822]
[1780430604814,65.99,67094.69,57.5,-0.99803,0.0,0.155]
[1780430605819,65.99,67087.47,57.5,-0.99806,0.0,0.15302]
[1780430606826,65.99,67086.79,57.5,-0.99806,0.0,0.15284]
[1780430607833,65.99,67086.13,57.5,-0.99806,0.0,0.15266]
[1780430608840,65.99,67081.41,57.5,-0.99808,0.0,0.15138]
[1780430609779,65.99,67081.41,57.5,-0.99808,0.0,0.15138]
[1780430609830,65.99,67081.41,57.5,-0.99808,0.0,0.15138]
[1780430609856,65.99,67078.69,57.5,-0.99809,0.0,0.15065]
[1780430610855,65.99,67067.1,57.5,-0.99813,0.0,0.14756]
[1780430612869,65.99,67065.95,57.5,-0.99815,0.0,0.14628]
[1780430613876,65.99,67065.28,57.5,-0.99815,0.0,0.14611]
[1780430614883,65.99,67064.9,57.5,-0.99815,0.0,0.14601]
[1780430615889,65.99,67068.91,57.5,-0.99814,0.0,0.14706]
[1780430616897,65.99,67070.5,57.5,-0.99813,0.0,0.14748]
[1780430617904,65.99,67073.81,57.5,-0.99812,0.0,0.14836]
[1780430618958,65.99,67079.64,57.5,-0.9981,0.0,0.14991]
[1780430619961,65.99,67093.39,57.5,-0.99805,0.0,0.15363]
[1780430620968,65.99,67093.21,57.5,-0.99805,0.0,0.15358]
[1780430621975,65.99,67095.73,57.5,-0.99804,0.0,0.15427]
[1780430623328,65.99,67095.73,57.5,-0.99804,0.0,0.15427]
[1780430623583,65.99,67095.73,57.5,-0.99804,0.0,0.15427]
[1780430623592,65.99,67095.73,57.5,-0.99804,0.0,0.15427]
[1780430623694,65.99,67095.73,57.5,-0.99804,0.0,0.15427]
[1780430623727,65.99,67097.66,57.5,-0.99803,0.0,0.1548]
[1780430624689,65.99,67097.66,57.5,-0.99803,0.0,0.1548]
[1780430624699,65.99,67097.66,57.5,-0.99803,0.0,0.1548]
[1780430624735,65.99,67109.94,57.5,-0.99798,0.0,0.15822]
[1780430625586,65.99,67122.32,57.5,-0.99793,0.0,0.16173]
[1780430626004,65.99,67128.79,57.5,-0.99791,0.0,0.16359]
[1780430627011,65.99,67131.02,57.5,-0.9979,0.0,0.16423]
[1780430628245,65.99,67131.02,57.5,-0.9979,0.0,0.16423]
[1780430628668,65.99,67131.02,57.5,-0.9979,0.0,0.16423]
[1780430628673,65.99,67130.2,57.5,-0.9979,0.0,0.164]
[1780430629276,65.99,67130.2,57.5,-0.9979,0.0,0.164]
[1780430629334,65.99,67146.22,57.5,-0.99784,0.0,0.16869]
[1780430630512,65.99,67146.22,57.5,-0.99784,0.0,0.16869]
[1780430630582,65.99,67162.06,57.5,-0.99777,0.0,0.17345]
[1780430630987,65.99,67162.06,57.5,-0.99777,0.0,0.17345]
[1780430631041,65.99,67172.2,57.5,-0.99773,0.0,0.17656]
[1780430632047,65.99,67163.7,57.5,-0.99776,0.0,0.17395]
[1780430633053,65.99,67164.2,57.5,-0.99776,0.0,0.1741]
[1780430634060,65.99,67172.93,57.5,-0.99772,0.0,0.17679]
[1780430635068,65.99,67173.26,57.5,-0.99772,0.0,0.17689]
[1780430636905,65.99,67173.26,57.5,-0.99772,0.0,0.17689]
[1780430636921,65.99,67166.12,57.5,-0.99775,0.0,0.17469]
[1780430637091,65.99,67155.13,57.5,-0.9978,0.0,0.17136]
[1780430638109,65.99,67155.13,57.5,-0.9978,0.0,0.17136]
[1780430638147,65.99,67147.55,57.5,-0.99783,0.0,0.16909]
[1780430639105,65.99,67146.02,57.5,-0.99784,0.0,0.16863]
[1780430640112,65.99,67145.6,57.5,-0.99784,0.0,0.16851]
[1780430641119,65.99,67142.32,57.5,-0.99785,0.0,0.16754]
[1780430642126,65.99,67141.36,57.5,-0.99786,0.0,0.16726]
[1780430643133,65.99,67140.84,57.5,-0.99786,0.0,0.1671]
[1780430644144,65.99,67140.24,57.5,-0.99786,0.0,0.16693]
[1780430645151,65.99,67143.13,57.5,-0.99785,0.0,0.16778]
[1780430646158,65.99,67144.9,57.5,-0.99784,0.0,0.1683]
[1780430647165,65.99,67143.03,57.5,-0.99785,0.0,0.16775]
[1780430648172,65.99,67139.89,57.5,-0.99786,0.0,0.16682]
[1780430649181,65.99,67132.72,57.5,-0.99789,0.0,0.16473]
[1780430650186,65.99,67132.74,57.5,-0.99789,0.0,0.16473]
[1780430651193,65.99,67139.31,57.5,-0.99787,0.0,0.16665]
[1780430652200,65.99,67142.5,57.5,-0.99785,0.0,0.16759]
[1780430653207,65.99,67144.49,57.5,-0.99784,0.0,0.16818]
[1780430654315,65.99,67144.49,57.5,-0.99784,0.0,0.16818]
[1780430654463,65.99,67144.49,57.5,-0.99784,0.0,0.16818]
[1780430654559,65.99,67145.64,57.5,-0.99784,0.0,0.16852]
[1780430655379,65.99,67145.64,57.5,-0.99784,0.0,0.16852]
[1780430655453,65.99,67164.88,57.5,-0.99776,0.0,0.17431]
[1780430656227,65.99,67170.92,57.5,-0.99773,0.0,0.17617]
[1780430657933,65.99,67170.92,57.5,-0.99773,0.0,0.17617]
[1780430657990,65.99,67172.99,57.5,-0.99772,0.0,0.1768]
[1780430658242,65.99,67173.86,57.5,-0.99772,0.0,0.17707]
[1780430659249,65.99,67177.28,57.5,-0.9977,0.0,0.17814]
[1780430660256,65.99,67177.92,57.5,-0.9977,0.0,0.17833]
[1780430661263,65.99,67174.93,57.5,-0.99771,0.0,0.17741]
[1780430662270,65.99,67172.95,57.5,-0.99772,0.0,0.17679]
[1780430664284,65.99,67171.22,57.5,-0.99773,0.0,0.17626]
[1780430665291,65.99,67164.13,57.5,-0.99776,0.0,0.17408]
[1780430666298,65.99,67158.28,57.5,-0.99779,0.0,0.17231]
[1780430667305,65.99,67150.27,57.5,-0.99782,0.0,0.1699]
[1780430668312,65.99,67150.39,57.5,-0.99782,0.0,0.16994]
[1780430669319,65.99,67153.63,57.5,-0.99781,0.0,0.17091]
[1780430671333,65.99,67155.71,57.5,-0.99781,0.0,0.17043]
[1780430672340,65.99,67156.46,57.5,-0.99781,0.0,0.17066]
[1780430673347,65.99,67165.46,57.5,-0.99777,0.0,0.17338]
[1780430674354,65.99,67167.59,57.5,-0.99776,0.0,0.17403]
[1780430675537,65.99,67167.59,57.5,-0.99776,0.0,0.17403]
[1780430675544,65.99,67164.63,57.5,-0.99777,0.0,0.17313]
[1780430676369,65.99,67179.83,57.5,-0.99771,0.0,0.1778]
[1780430677376,65.99,67188.64,57.5,-0.99767,0.0,0.18055]
[1780430678382,65.99,67189.26,57.5,-0.99767,0.0,0.18075]
[1780430680471,65.99,67193.73,57.5,-0.99765,0.0,0.18216]
[1780430681405,65.99,67197.19,57.5,-0.99763,0.0,0.18327]
[1780430684425,65.99,67197.87,57.5,-0.99763,0.0,0.18348]
[1780430685432,65.99,67196.84,57.5,-0.99763,0.0,0.18315]
[1780430686439,65.99,67194.65,57.5,-0.99764,0.0,0.18246]
[1780430687446,65.99,67193.98,57.5,-0.99764,0.0,0.18224]
[1780430691473,65.99,67196.58,57.5,-0.99763,0.0,0.18307]
[1780430692481,65.99,67196.04,57.5,-0.99764,0.0,0.1829]
[1780430693488,65.99,67193.22,57.5,-0.99765,0.0,0.182]
[1780430694494,65.99,67192.63,57.5,-0.99765,0.0,0.18181]
[1780430695817,65.99,67192.63,57.5,-0.99765,0.0,0.18181]
[1780430695835,65.99,67193.47,57.5,-0.99765,0.0,0.18208]
[1780430696509,65.99,67197.65,57.5,-0.99763,0.0,0.18341]
[1780430698023,65.99,67197.65,57.5,-0.99763,0.0,0.18341]
[1780430697516,65.99,67202.1,57.5,-0.99761,0.0,0.18484]
[1780430699530,65.99,67198.38,57.5,-0.99762,0.0,0.18365]
[1780430700540,65.99,67197.49,57.5,-0.99763,0.0,0.18336]
[1780430701547,65.99,67198.62,57.5,-0.99762,0.0,0.18372]
[1780430703019,65.99,67198.62,57.5,-0.99762,0.0,0.18372]
[1780430702554,65.99,67199.82,57.5,-0.99762,0.0,0.18411]
[1780430703124,65.99,67199.82,57.5,-0.99762,0.0,0.18411]
[1780430703817,65.99,67199.82,57.5,-0.99762,0.0,0.18411]
[1780430703856,65.99,67212.12,57.5,-0.99756,0.0,0.18809]
[1780430704139,65.99,67212.12,57.5,-0.99756,0.0,0.18809]
[1780430704574,65.99,67224.93,57.5,-0.9975,0.0,0.19231]
[1780430705523,65.99,67224.93,57.5,-0.9975,0.0,0.19231]
[1780430705580,65.99,67239.72,57.5,-0.99743,0.0,0.19728]
[1780430706142,65.99,67239.72,57.5,-0.99743,0.0,0.19728]
[1780430706180,65.99,67239.72,57.5,-0.99743,0.0,0.19728]
[1780430706209,65.99,67239.72,57.5,-0.99743,0.0,0.19728]
[1780430706588,65.99,67250.92,57.5,-0.99738,0.0,0.20113]
[1780430707339,65.99,67250.92,57.5,-0.99738,0.0,0.20113]
[1780430707594,65.99,67254.92,57.5,-0.99736,0.0,0.20252]
[1780430708600,65.99,67255.81,57.5,-0.99735,0.0,0.20283]
[1780430709608,65.99,67236.83,57.5,-0.99744,0.0,0.1963]
[1780430710615,65.99,67246.66,57.5,-0.9974,0.0,0.19966]
[1780430711622,65.99,67249.01,57.5,-0.99739,0.0,0.20047]
[1780430712629,65.99,67251.11,57.5,-0.99737,0.0,0.20119]
[1780430716657,65.99,67252.56,57.5,-0.99737,0.0,0.2017]
[1780430717663,65.99,67253.9,57.5,-0.99736,0.0,0.20216]
[1780430718671,65.99,67255.56,57.5,-0.99735,0.0,0.20274]
[1780430721692,65.99,67253.66,57.5,-0.99736,0.0,0.20208]
[1780430722699,65.99,67253.31,57.5,-0.99736,0.0,0.20196]
[1780430723705,65.99,67255.3,57.5,-0.99735,0.0,0.20265]
[1780430724713,65.99,67256.06,57.5,-0.99735,0.0,0.20291]
[1780430725720,65.99,67257.34,57.5,-0.99734,1e-05,0.20336]
[1780430726727,65.99,67258.17,57.5,-0.99734,1e-05,0.20365]
[1780430728741,65.99,67249.93,57.5,-0.99738,0.0,0.20079]
[1780430729748,65.99,67248.1,57.5,-0.99739,0.0,0.20015]
[1780430732769,65.99,67247.06,57.5,-0.99741,0.0,0.19856]
[1780430733776,65.99,67247.63,57.5,-0.99741,0.0,0.19875]
[1780430735062,65.99,67248.39,57.5,-0.9974,0.0,0.19901]
[1780430735790,65.99,67249.46,57.5,-0.9974,0.0,0.19938]
[1780430736797,65.99,67251.96,57.5,-0.99739,0.0,0.20024]
[1780430737813,65.99,67259.33,57.5,-0.99735,1e-05,0.2028]
[1780430738821,65.99,67266.47,57.5,-0.99731,1e-05,0.2053]
[1780430739828,65.99,67269.56,57.5,-0.9973,1e-05,0.20639]
[1780430740835,65.99,67271.77,57.5,-0.99729,1e-05,0.20718]
[1780430741842,65.99,67275.36,57.5,-0.99727,1e-05,0.20845]
[1780430742849,65.99,67272.8,57.5,-0.99728,1e-05,0.20754]
[1780430743856,65.99,67271.3,57.5,-0.99729,1e-05,0.20701]
[1780430744863,65.99,67272.11,57.5,-0.99729,1e-05,0.2073]
[1780430745870,65.99,67273.24,57.5,-0.99728,1e-05,0.2077]
[1780430746877,65.99,67276.15,57.5,-0.99726,1e-05,0.20874]
[1780430747884,65.99,67275.46,57.5,-0.99727,1e-05,0.20849]
[1780430750905,65.99,67275.91,57.5,-0.99727,1e-05,0.20865]
[1780430751912,65.99,67279.92,57.5,-0.99725,1e-05,0.21009]
[1780430752919,65.99,67282.12,57.5,-0.99723,1e-05,0.21088]
[1780430754939,65.99,67284.82,57.5,-0.99722,1e-05,0.21186]
[1780430755946,65.99,67292.71,57.5,-0.99718,1e-05,0.21473]
[1780430756953,65.99,67292.06,57.5,-0.99718,1e-05,0.21449]
[1780430757960,65.99,67291.38,57.5,-0.99719,1e-05,0.21424]
[1780430758967,65.99,67277.72,57.5,-0.99726,1e-05,0.2093]
[1780430759974,65.99,67278.34,57.5,-0.99725,1e-05,0.20952]
[1780430760982,65.99,67279.23,57.5,-0.99725,1e-05,0.20984]
[1780430762017,65.99,67270.22,57.5,-0.99729,1e-05,0.20663]
[1780430763008,65.99,67264.63,57.5,-0.99732,1e-05,0.20465]
[1780430764023,65.99,67267.85,57.5,-0.99731,1e-05,0.20579]
[1780430765041,65.99,67256.06,57.5,-0.99737,0.0,0.20166]
[1780430766058,65.99,67253.2,57.5,-0.99738,0.0,0.20067]
[1780430767064,65.99,67262.65,57.5,-0.99733,1e-05,0.20396]
[1780430768072,65.99,67265.11,57.5,-0.99732,1e-05,0.20482]
[1780430769079,65.99,67273.31,57.5,-0.99728,1e-05,0.20772]
[1780430770086,65.99,67278.6,57.5,-0.99725,1e-05,0.20961]
[1780430771093,65.99,67279.75,57.5,-0.99725,1e-05,0.21003]
[1780430772100,65.99,67271.4,57.5,-0.99729,1e-05,0.20704]
[1780430773107,65.99,67270.06,57.5,-0.9973,1e-05,0.20657]
[1780430774114,65.99,67270.61,57.5,-0.99729,1e-05,0.20676]
[1780430775121,65.99,67279.7,57.5,-0.99725,1e-05,0.21001]
[1780430776128,65.99,67286.88,57.5,-0.99721,1e-05,0.2126]
[1780430777135,65.99,67288.75,57.5,-0.9972,1e-05,0.21328]
[1780430778142,65.99,67289.42,57.5,-0.9972,1e-05,0.21353]
[1780430779149,65.99,67291.4,57.5,-0.99719,1e-05,0.21425]
[1780430780156,65.99,67292.8,57.5,-0.99718,1e-05,0.21476]
[1780430781163,65.99,67293.35,57.5,-0.99717,1e-05,0.21496]
[1780430782427,65.99,67293.13,57.5,-0.99718,1e-05,0.21488]
[1780430783062,65.99,67293.13,57.5,-0.99718,1e-05,0.21488]
[1780430783177,65.99,67297.44,57.5,-0.99715,1e-05,0.21647]
[1780430784069,65.99,67297.44,57.5,-0.99715,1e-05,0.21647]
[1780430784159,65.99,67297.44,57.5,-0.99715,1e-05,0.21647]
[1780430785092,65.99,67297.44,57.5,-0.99715,1e-05,0.21647]
[1780430785162,65.99,67300.86,57.5,-0.99713,1e-05,0.21773]
[1780430785381,65.99,67298.09,57.5,-0.99715,1e-05,0.21671]
[1780430786198,65.99,67289.19,57.5,-0.9972,1e-05,0.21344]
[1780430787205,65.99,67286.13,57.5,-0.99721,1e-05,0.21233]
[1780430788212,65.99,67292.77,57.5,-0.99718,1e-05,0.21475]
[1780430790185,65.99,67292.77,57.5,-0.99718,1e-05,0.21475]
[1780430789219,65.99,67298.63,57.5,-0.99715,1e-05,0.21691]
[1780430790506,65.99,67301.45,57.5,-0.99713,1e-05,0.21795]
[1780430792031,65.99,67303.88,57.5,-0.99714,1e-05,0.21752]
[1780430792243,65.99,67305.21,57.5,-0.99713,1e-05,0.21802]
[1780430793251,65.99,67307.51,57.5,-0.99712,1e-05,0.21887]
[1780430794257,65.99,67301.49,57.5,-0.99715,1e-05,0.21664]
[1780430795853,65.99,67300.47,57.5,-0.99715,1e-05,0.21626]
[1780430798285,65.99,67300.86,57.5,-0.99715,1e-05,0.21641]
[1780430799292,65.99,67303.44,57.5,-0.99714,1e-05,0.21736]
[1780430800557,65.99,67303.44,57.5,-0.99714,1e-05,0.21736]
[1780430800601,65.99,67309.01,57.5,-0.99711,1e-05,0.21943]
[1780430801552,65.99,67313.84,57.5,-0.99708,1e-05,0.22124]
[1780430802618,65.99,67313.84,57.5,-0.99708,1e-05,0.22124]
[1780430802686,65.99,67313.84,57.5,-0.99708,1e-05,0.22124]
[1780430802734,65.99,67313.84,57.5,-0.99708,1e-05,0.22124]
[1780430802818,65.99,67318.02,57.5,-0.99706,1e-05,0.22282]
[1780430803863,65.99,67318.02,57.5,-0.99706,1e-05,0.22282]
[1780430803934,65.99,67318.02,57.5,-0.99706,1e-05,0.22282]
[1780430804041,65.99,67329.64,57.5,-0.99699,1e-05,0.22726]
[1780430804230,65.99,67329.64,57.5,-0.99699,1e-05,0.22726]
[1780430804328,65.99,67324.86,57.5,-0.99702,1e-05,0.22542]
[1780430805336,65.99,67320.51,57.5,-0.99705,1e-05,0.22376]
[1780430806626,65.99,67317.78,57.5,-0.99706,1e-05,0.22273]
[1780430807759,65.99,67317.78,57.5,-0.99706,1e-05,0.22273]
[1780430807965,65.99,67319.09,57.5,-0.99705,1e-05,0.22323]
[1780430808911,65.99,67319.09,57.5,-0.99705,1e-05,0.22323]
[1780430808975,65.99,67318.95,57.5,-0.99705,1e-05,0.22317]
[1780430809364,65.99,67318.14,57.5,-0.99706,1e-05,0.22287]
[1780430810371,65.99,67319.2,57.5,-0.99705,1e-05,0.22327]
[1780430811379,65.99,67313.12,57.5,-0.99709,1e-05,0.22097]
[1780430812385,65.99,67311.55,57.5,-0.99709,1e-05,0.22038]
[1780430813392,65.99,67308.61,57.5,-0.99711,1e-05,0.21928]
[1780430814574,65.99,67307.65,57.5,-0.99712,1e-05,0.21893]
[1780430815422,65.99,67317.54,57.5,-0.99706,1e-05,0.22264]
[1780430816414,65.99,67316.32,57.5,-0.99707,1e-05,0.22218]
[1780430817420,65.99,67317.18,57.5,-0.99706,1e-05,0.2225]
[1780430818427,65.99,67316.78,57.5,-0.99707,1e-05,0.22235]
[1780430819434,65.99,67316.06,57.5,-0.99707,1e-05,0.22208]
[1780430820441,65.99,67309.62,57.5,-0.9971,1e-05,0.21966]
[1780430821448,65.99,67308.18,57.5,-0.99711,1e-05,0.21912]
[1780430822554,65.99,67308.18,57.5,-0.99711,1e-05,0.21912]
[1780430823099,65.99,67308.18,57.5,-0.99711,1e-05,0.21912]
[1780430823199,65.99,67303.59,57.5,-0.99714,1e-05,0.21742]
[1780430823468,65.99,67293.07,57.5,-0.99719,1e-05,0.21355]
[1780430824475,65.99,67286.95,57.5,-0.99723,1e-05,0.21133]
[1780430825482,65.99,67287.48,57.5,-0.99722,1e-05,0.21152]
[1780430826970,65.99,67287.48,57.5,-0.99722,1e-05,0.21152]
[1780430827011,65.99,67280.94,57.5,-0.99726,1e-05,0.20916]
[1780430827504,65.99,67273.29,57.5,-0.9973,1e-05,0.20644]
[1780430828832,65.99,67270.16,57.5,-0.99731,1e-05,0.20533]
[1780430829536,65.99,67270.16,57.5,-0.99731,1e-05,0.20533]
[1780430829649,65.99,67271.95,57.5,-0.9973,1e-05,0.20596]
[1780430830607,65.99,67271.95,57.5,-0.9973,1e-05,0.20596]
[1780430830676,65.99,67284.68,57.5,-0.99724,1e-05,0.21051]
[1780430832045,65.99,67299.67,57.5,-0.99716,1e-05,0.21597]
[1780430832546,65.99,67302.51,57.5,-0.99714,1e-05,0.21702]
[1780430833553,65.99,67303.59,57.5,-0.99714,1e-05,0.21742]
[1780430835567,65.99,67303.02,57.5,-0.99714,1e-05,0.21721]
[1780430837529,65.99,67303.03,57.5,-0.99714,1e-05,0.21721]
[1780430837587,65.99,67306.42,57.5,-0.99712,1e-05,0.21847]
[1780430838711,65.99,67306.42,57.5,-0.99712,1e-05,0.21847]
[1780430838791,65.99,67314.46,57.5,-0.99708,1e-05,0.22148]
[1780430839596,65.99,67309.27,57.5,-0.99711,1e-05,0.21953]
[1780430840604,65.99,67306.26,57.5,-0.99712,1e-05,0.21841]
[1780430841611,65.99,67308.3,57.5,-0.99711,1e-05,0.21917]
[1780430842617,65.99,67310.85,57.5,-0.9971,1e-05,0.22012]
[1780430843624,65.99,67313.61,57.5,-0.99708,1e-05,0.22116]
[1780430844631,65.99,67315.77,57.5,-0.99707,1e-05,0.22197]
[1780430845638,65.99,67317.71,57.5,-0.99706,1e-05,0.2227]
[1780430846645,65.99,67319.63,57.5,-0.99705,1e-05,0.22343]
[1780430847652,65.99,67310.08,57.5,-0.9971,1e-05,0.21983]
[1780430848659,65.99,67310.57,57.5,-0.9971,1e-05,0.22002]
[1780430849666,65.99,67311.15,57.5,-0.9971,1e-05,0.22023]
[1780430850673,65.99,67309.81,57.5,-0.9971,1e-05,0.21973]
[1780430851680,65.99,67303.81,57.5,-0.99715,1e-05,0.21617]
[1780430852687,65.99,67301.29,57.5,-0.99717,1e-05,0.21525]
[1780430853868,65.99,67301.29,57.5,-0.99717,1e-05,0.21525]
[1780430853930,65.99,67300.91,57.5,-0.99717,1e-05,0.21511]
[1780430854702,65.99,67288.51,57.5,-0.99723,1e-05,0.21059]
[1780430856078,65.99,67285.26,57.5,-0.99725,1e-05,0.20942]
[1780430856717,65.99,67283.95,57.5,-0.99726,1e-05,0.20895]
[1780430857724,65.99,67283.35,57.5,-0.99726,1e-05,0.20874]
[1780430858748,65.99,67282.58,57.5,-0.99726,1e-05,0.20846]
[1780430859738,65.99,67277.39,57.5,-0.99729,1e-05,0.20662]
[1780430860745,65.99,67276.78,57.5,-0.99729,1e-05,0.2064]
[1780430861751,65.99,67277.33,57.5,-0.99729,1e-05,0.2066]
[1780430863765,65.99,67276.64,57.5,-0.9973,1e-05,0.20635]
[1780430864773,65.99,67279.14,57.5,-0.99728,1e-05,0.20724]
[1780430865780,65.99,67280.54,57.5,-0.99728,1e-05,0.20774]
[1780430866786,65.99,67281.38,57.5,-0.99727,1e-05,0.20804]
[1780430867794,65.99,67282.63,57.5,-0.99726,1e-05,0.20848]
[1780430868800,65.99,67286.96,57.5,-0.99724,1e-05,0.21004]
[1780430869808,65.99,67281.66,57.5,-0.99727,1e-05,0.20814]
[1780430870815,65.99,67286.02,57.5,-0.99725,1e-05,0.2097]
[1780430871822,65.99,67295.92,57.5,-0.9972,1e-05,0.21328]
[1780430872829,65.99,67296.96,57.5,-0.99719,1e-05,0.21366]
[1780430873836,65.99,67295.68,57.5,-0.9972,1e-05,0.21319]
[1780430874843,65.99,67296.14,57.5,-0.99719,1e-05,0.21336]
[1780430875850,65.99,67293.29,57.5,-0.99721,1e-05,0.21232]
[1780430876857,65.99,67288.68,57.5,-0.99723,1e-05,0.21066]
[1780430878871,65.99,67289.11,57.5,-0.99723,1e-05,0.21081]
[1780430879878,65.99,67285.23,57.5,-0.99725,1e-05,0.20941]
[1780430880886,65.99,67278.13,57.5,-0.99729,1e-05,0.20688]
[1780430881456,65.99,67278.13,57.5,-0.99729,1e-05,0.20688]
[1780430881892,65.99,67269.82,57.5,-0.99733,1e-05,0.20395]
[1780430882825,65.99,67269.82,57.5,-0.99733,1e-05,0.20395]
[1780430882899,65.99,67265.78,57.5,-0.99735,1e-05,0.20253]
[1780430883906,65.99,67264.57,57.5,-0.99736,0.0,0.20211]
[1780430887934,65.99,67265.02,57.5,-0.99735,1e-05,0.20227]
[1780430889948,65.99,67266.17,57.5,-0.99735,1e-05,0.20267]
[1780430890955,65.99,67269.2,57.5,-0.99733,1e-05,0.20373]
[1780430892969,65.99,67269.6,57.5,-0.99733,1e-05,0.20387]
[1780430893976,65.99,67268.73,57.5,-0.99734,1e-05,0.20356]
[1780430894983,65.99,67276.66,57.5,-0.99729,1e-05,0.20636]
[1780430895989,65.99,67279.33,57.5,-0.99728,1e-05,0.20731]
[1780430896997,65.99,67271.78,57.5,-0.99732,1e-05,0.20463]
[1780430898004,65.99,67266.62,57.5,-0.99735,1e-05,0.20283]
[1780430899012,65.99,67267.04,57.5,-0.99734,1e-05,0.20297]
[1780430900019,65.99,67265.59,57.5,-0.99735,1e-05,0.20247]
[1780430901026,65.99,67266.03,57.5,-0.99735,1e-05,0.20262]
[1780430902033,65.99,67264.59,57.5,-0.99736,0.0,0.20212]
[1780430904047,65.99,67265.02,57.5,-0.99735,1e-05,0.20227]
[1780430905054,65.99,67267.74,57.5,-0.99734,1e-05,0.20322]
[1780430906064,65.99,67275.48,57.5,-0.9973,1e-05,0.20594]
[1780430907069,65.99,67283.49,57.5,-0.99726,1e-05,0.20879]
[1780430908075,65.99,67288.01,57.5,-0.99724,1e-05,0.21041]
[1780430909082,65.99,67288.67,57.5,-0.99723,1e-05,0.21065]
[1780430909866,65.99,67288.67,57.5,-0.99723,1e-05,0.21065]
[1780430909960,65.99,67288.67,57.5,-0.99723,1e-05,0.21065]
[1780430910011,65.99,67288.67,57.5,-0.99723,1e-05,0.21065]
[1780430910089,65.99,67290.35,57.5,-0.99722,1e-05,0.21126]
[1780430910977,65.99,67290.35,57.5,-0.99722,1e-05,0.21126]
[1780430911105,65.99,67289.46,57.5,-0.99725,1e-05,0.20964]
[1780430912106,65.99,67283.53,57.5,-0.99728,1e-05,0.20752]
[1780430913113,65.99,67282.96,57.5,-0.99728,1e-05,0.20732]
[1780430914120,65.99,67285.25,57.5,-0.99727,1e-05,0.20813]
[1780430915127,65.99,67288.43,57.5,-0.99725,1e-05,0.20927]
[1780430918148,65.99,67288.83,57.5,-0.99725,1e-05,0.20941]
[1780430919155,65.99,67289.19,57.5,-0.99725,1e-05,0.20954]
[1780430919470,65.99,67289.19,57.5,-0.99725,1e-05,0.20954]
[1780430920162,65.99,67297.81,57.5,-0.9972,1e-05,0.21266]
[1780430921169,65.99,67300.42,57.5,-0.99719,1e-05,0.21361]
[1780430922318,65.99,67302.37,57.5,-0.99718,1e-05,0.21433]
[1780430923184,65.99,67303.84,57.5,-0.99717,1e-05,0.21486]
[1780430924191,65.99,67305.18,57.5,-0.99716,1e-05,0.21536]
[1780430925202,65.99,67314.72,57.5,-0.99711,1e-05,0.21889]
[1780430926212,65.99,67319.02,57.5,-0.99709,1e-05,0.2205]
[1780430927217,65.99,67316.55,57.5,-0.9971,1e-05,0.21958]
[1780430928224,65.99,67315.86,57.5,-0.99711,1e-05,0.21932]
[1780430929221,65.99,67315.86,57.5,-0.99711,1e-05,0.21932]
[1780430929231,65.99,67316.01,57.5,-0.9971,1e-05,0.21937]
[1780430929692,65.99,67316.01,57.5,-0.9971,1e-05,0.21937]
[1780430930245,65.99,67316.01,57.5,-0.9971,1e-05,0.21937]
[1780430930255,65.99,67325.84,57.5,-0.99705,1e-05,0.22307]
[1780430931245,65.99,67334.19,57.5,-0.997,1e-05,0.22626]
[1780430932252,65.99,67336.8,57.5,-0.99699,1e-05,0.22726]
[1780430932728,65.99,67336.8,57.5,-0.99699,1e-05,0.22726]
[1780430935273,65.99,67339.22,57.5,-0.99698,1e-05,0.2282]
[1780430936280,65.99,67341.53,57.5,-0.99696,1e-05,0.22909]
[1780430937260,65.99,67341.53,57.5,-0.99696,1e-05,0.22909]
[1780430937287,65.99,67343.26,57.5,-0.99695,1e-05,0.22976]
[1780430938294,65.99,67348.75,57.5,-0.99692,1e-05,0.23191]
[1780430939301,65.99,67349.83,57.5,-0.99692,1e-05,0.23233]
[1780430940309,65.99,67348.99,57.5,-0.99692,1e-05,0.232]
[1780430941316,65.99,67347.92,57.5,-0.99693,1e-05,0.23158]
[1780430942323,65.99,67348.35,57.5,-0.99692,1e-05,0.23175]
[1780430943330,65.99,67348.78,57.5,-0.99692,1e-05,0.23192]
[1780430944988,65.99,67349.16,57.5,-0.99692,1e-05,0.23207]
[1780430945344,65.99,67354.06,57.5,-0.99689,1e-05,0.234]
[1780430946351,65.99,67358.17,57.5,-0.99687,1e-05,0.23563]
[1780430950379,65.99,67357.52,57.5,-0.99687,1e-05,0.23537]
[1780430951386,65.99,67350.41,57.5,-0.99691,1e-05,0.23256]
[1780430952393,65.99,67347.37,57.5,-0.99693,1e-05,0.23137]
[1780430953400,65.99,67347.84,57.5,-0.99693,1e-05,0.23155]
[1780430954406,65.99,67345.5,57.5,-0.99694,1e-05,0.23064]
[1780430955641,65.99,67345.5,57.5,-0.99694,1e-05,0.23064]
[1780430955668,65.99,67351.41,57.5,-0.99691,1e-05,0.23295]
[1780430956421,65.99,67354.79,57.5,-0.99689,1e-05,0.23429]
[1780430957428,65.99,67355.55,57.5,-0.99688,1e-05,0.23459]
[1780430958435,65.99,67353.13,57.5,-0.9969,1e-05,0.23363]
[1780430959442,65.99,67352.57,57.5,-0.9969,1e-05,0.23341]
[1780430961456,65.99,67351.43,57.5,-0.99691,1e-05,0.23296]
[1780430963470,65.99,67350.97,57.5,-0.99691,1e-05,0.23278]
[1780430964477,65.99,67347.37,57.5,-0.99693,1e-05,0.23137]
[1780430965484,65.99,67346.44,57.5,-0.99694,1e-05,0.231]
[1780430966493,65.99,67334.04,57.5,-0.99701,1e-05,0.2262]
[1780430967500,65.99,67339.93,57.5,-0.99697,1e-05,0.22847]
[1780430968507,65.99,67341.23,57.5,-0.99697,1e-05,0.22898]
[1780430969514,65.99,67334.11,57.5,-0.99701,1e-05,0.22623]
[1780430970521,65.99,67335.25,57.5,-0.997,1e-05,0.22667]
[1780430971531,65.99,67336.4,57.5,-0.99701,1e-05,0.22574]
[1780430972535,65.99,67337.27,57.5,-0.99701,1e-05,0.22607]
[1780430974549,65.99,67336.66,57.5,-0.99701,1e-05,0.22584]
[1780430975556,65.99,67338.94,57.5,-0.997,1e-05,0.22671]
[1780430976563,65.99,67342.24,57.5,-0.99698,1e-05,0.22798]
[1780430978577,65.99,67342.74,57.5,-0.99697,1e-05,0.22818]
[1780430980591,65.99,67341.05,57.5,-0.99698,1e-05,0.22752]
[1780430981598,65.99,67340.36,57.5,-0.99699,1e-05,0.22726]
[1780430984022,65.99,67340.65,57.5,-0.99699,1e-05,0.22737]
[1780430984119,65.99,67349.18,57.5,-0.99694,1e-05,0.23068]
[1780430985153,65.99,67349.18,57.5,-0.99694,1e-05,0.23068]
[1780430985210,65.99,67358.15,57.5,-0.99689,1e-05,0.23421]
[1780430985745,65.99,67353.46,57.5,-0.99691,1e-05,0.23236]
[1780430986633,65.99,67346.25,57.5,-0.99695,1e-05,0.22954]
[1780430987640,65.99,67343.9,57.5,-0.99697,1e-05,0.22863]
[1780430988647,65.99,67344.64,57.5,-0.99696,1e-05,0.22891]
[1780430989654,65.99,67346.19,57.5,-0.99696,1e-05,0.22952]
[1780430990662,65.99,67341.94,57.5,-0.99698,1e-05,0.22787]
[1780430992676,65.99,67341.48,57.5,-0.99698,1e-05,0.22769]
[1780430994690,65.99,67341.93,57.5,-0.99698,1e-05,0.22786]
[1780430995697,65.99,67342.44,57.5,-0.99698,1e-05,0.22806]
[1780430996704,65.99,67343.09,57.5,-0.99697,1e-05,0.22831]
[1780430998718,65.99,67342.65,57.5,-0.99698,1e-05,0.22814]
[1780430999725,65.99,67341.96,57.5,-0.99698,1e-05,0.22788]
[1780431000469,65.99,67341.96,57.5,-0.99698,1e-05,0.22788]
[1780431000502,65.99,67341.96,57.5,-0.99698,1e-05,0.22788]
[1780431000736,65.99,67333.06,57.5,-0.99703,1e-05,0.22446]
[1780431001492,65.99,67333.06,57.5,-0.99703,1e-05,0.22446]
[1780431001747,65.99,67320.18,57.5,-0.9971,1e-05,0.21959]
[1780431002754,65.99,67325.75,57.5,-0.99707,1e-05,0.22169]
[1780431003979,65.99,67335.91,57.5,-0.99701,1e-05,0.22555]
[1780431004767,65.99,67339.94,57.5,-0.99699,1e-05,0.2271]
[1780431007788,65.99,67340.36,57.5,-0.99699,1e-05,0.22726]
[1780431010809,65.99,67343.05,57.5,-0.99697,1e-05,0.2283]
[1780431011816,65.99,67349.32,57.5,-0.99694,1e-05,0.23074]
[1780431012628,65.99,67349.32,57.5,-0.99694,1e-05,0.23074]
[1780431013210,65.99,67358.92,57.5,-0.99688,1e-05,0.23451]
[1780431013829,65.99,67360.13,57.5,-0.99688,1e-05,0.23499]
[1780431014836,65.99,67363.1,57.5,-0.99686,1e-05,0.23617]
[1780431015844,65.99,67365.81,57.5,-0.99684,1e-05,0.23725]
[1780431017070,65.99,67364.71,57.5,-0.99685,1e-05,0.23681]
[1780431017858,65.99,67364.16,57.5,-0.99685,1e-05,0.2366]
[1780431018865,65.99,67363.23,57.5,-0.99686,1e-05,0.23622]
[1780431019666,65.99,67363.23,57.5,-0.99686,1e-05,0.23622]
[1780431019872,65.99,67365.29,57.5,-0.99684,1e-05,0.23705]
[1780431021078,65.99,67365.29,57.5,-0.99684,1e-05,0.23705]
[1780431021111,65.99,67365.29,57.5,-0.99684,1e-05,0.23705]
[1780431021118,65.99,67367.51,57.5,-0.99683,1e-05,0.23794]
[1780431022215,65.99,67367.51,57.5,-0.99683,1e-05,0.23794]
[1780431022265,65.99,67368.74,57.5,-0.99682,1e-05,0.23843]
[1780431022893,65.99,67361.1,57.5,-0.99687,1e-05,0.23538]
[1780431023900,65.99,67361.9,57.5,-0.99686,1e-05,0.23569]
[1780431024908,65.99,67361.41,57.5,-0.99687,1e-05,0.2355]
[1780431025914,65.99,67371.0,57.5,-0.99681,1e-05,0.23934]
[1780431026920,65.99,67379.82,57.5,-0.99676,1e-05,0.24292]
[1780431027928,65.99,67381.81,57.5,-0.99675,1e-05,0.24373]
[1780431028936,65.99,67382.4,57.5,-0.99674,1e-05,0.24397]
[1780431029592,65.99,67382.4,57.5,-0.99674,1e-05,0.24397]
[1780431029951,65.99,67382.4,57.5,-0.99674,1e-05,0.24397]
[1780431029977,65.99,67381.23,57.5,-0.99675,1e-05,0.24349]
[1780431030754,65.99,67381.23,57.5,-0.99675,1e-05,0.24349]
[1780431030950,65.99,67381.36,57.5,-0.99675,1e-05,0.24355]
[1780431031957,65.99,67373.85,57.5,-0.99681,1e-05,0.23905]
[1780431032964,65.99,67366.53,57.5,-0.99686,1e-05,0.23612]
[1780431033971,65.99,67367.98,57.5,-0.99685,1e-05,0.2367]
[1780431034978,65.99,67368.9,57.5,-0.99684,1e-05,0.23707]
[1780431035985,65.99,67371.65,57.5,-0.99683,1e-05,0.23817]
[1780431036992,65.99,67373.97,57.5,-0.99681,1e-05,0.2391]
[1780431037999,65.99,67370.15,57.5,-0.99683,1e-05,0.23757]
[1780431039006,65.99,67369.4,57.5,-0.99684,1e-05,0.23727]
[1780431040014,65.99,67368.51,57.5,-0.99684,1e-05,0.23691]
[1780431041020,65.99,67369.75,57.5,-0.99684,1e-05,0.23741]
[1780431042027,65.99,67370.74,57.5,-0.99683,1e-05,0.2378]
[1780431043034,65.99,67372.71,57.5,-0.99682,1e-05,0.23859]
[1780431044041,65.99,67374.92,57.5,-0.99681,1e-05,0.23948]
[1780431045048,65.99,67373.21,57.5,-0.99682,1e-05,0.2388]
[1780431046055,65.99,67369.32,57.5,-0.99684,1e-05,0.23723]
[1780431047901,65.99,67369.3,57.5,-0.99684,1e-05,0.23723]
[1780431047915,65.99,67369.3,57.5,-0.99684,1e-05,0.23723]
[1780431048080,65.99,67366.32,57.5,-0.99686,1e-05,0.23604]
[1780431049017,65.99,67366.32,57.5,-0.99686,1e-05,0.23604]
[1780431049077,65.99,67352.62,57.5,-0.99694,1e-05,0.23063]
[1780431050084,65.99,67338.49,57.5,-0.99702,1e-05,0.22517]
[1780431051091,65.99,67335.98,57.5,-0.99703,1e-05,0.22421]
[1780431052261,65.99,67341.55,57.5,-0.997,1e-05,0.22634]
[1780431053109,65.99,67336.01,57.5,-0.99703,1e-05,0.22422]
[1780431054116,65.99,67333.39,57.5,-0.99704,1e-05,0.22322]
[1780431055123,65.99,67335.57,57.5,-0.99703,1e-05,0.22405]
[1780431056130,65.99,67336.26,57.5,-0.99703,1e-05,0.22431]
[1780431058144,65.99,67337.04,57.5,-0.99702,1e-05,0.22461]
[1780431059151,65.99,67333.69,57.5,-0.99704,1e-05,0.22334]
[1780431060158,65.99,67334.06,57.5,-0.99704,1e-05,0.22348]
[1780431061165,65.99,67339.98,57.5,-0.99701,1e-05,0.22574]
[1780431062172,65.99,67353.65,57.5,-0.99693,1e-05,0.23103]
[1780431063179,65.99,67358.34,57.5,-0.9969,1e-05,0.23287]
[1780431064186,65.99,67358.71,57.5,-0.9969,1e-05,0.23302]
[1780431065193,65.99,67354.62,57.5,-0.99693,1e-05,0.23141]
[1780431066200,65.99,67359.46,57.5,-0.9969,1e-05,0.23332]
[1780431067207,65.99,67360.66,57.5,-0.99689,1e-05,0.23379]
[1780431068214,65.99,67349.05,57.5,-0.99696,1e-05,0.22924]
[1780431069177,65.99,67349.05,57.5,-0.99696,1e-05,0.22924]
[1780431069221,65.99,67345.91,57.5,-0.99697,1e-05,0.22802]
[1780431070228,65.99,67342.6,57.5,-0.99699,1e-05,0.22674]
[1780431071235,65.99,67340.74,57.5,-0.997,1e-05,0.22603]
[1780431072242,65.99,67339.93,57.5,-0.99701,1e-05,0.22572]
[1780431075263,65.99,67331.16,57.5,-0.99706,1e-05,0.22238]
[1780431076390,65.99,67328.79,57.5,-0.99707,1e-05,0.22148]
[1780431076568,65.99,67328.79,57.5,-0.99707,1e-05,0.22148]
[1780431077277,65.99,67321.56,57.5,-0.99711,1e-05,0.21877]
[1780431078288,65.99,67318.42,57.5,-0.99713,1e-05,0.2176]
[1780431079295,65.99,67317.5,57.5,-0.99713,1e-05,0.21726]
[1780431080302,65.99,67315.77,57.5,-0.99714,1e-05,0.21662]
[1780431081309,65.99,67315.36,57.5,-0.99714,1e-05,0.21646]
[1780431082316,65.99,67316.1,57.5,-0.99714,1e-05,0.21674]
[1780431083323,65.99,67317.23,57.5,-0.99713,1e-05,0.21716]
[1780431085425,65.99,67317.56,57.5,-0.99713,1e-05,0.21728]
[1780431085514,65.99,67314.13,57.5,-0.99715,1e-05,0.21601]
[1780431086344,65.99,67302.22,57.5,-0.99721,1e-05,0.21165]
[1780431087364,65.99,67301.31,57.5,-0.99722,1e-05,0.21132]
[1780431088371,65.99,67303.61,57.5,-0.99721,1e-05,0.21215]
[1780431090385,65.99,67300.78,57.5,-0.99722,1e-05,0.21113]
[1780431093406,65.99,67299.78,57.5,-0.99724,1e-05,0.20947]
[1780431094412,65.99,67300.39,57.5,-0.99724,1e-05,0.20969]
[1780431096427,65.99,67299.14,57.5,-0.99725,1e-05,0.20924]
[1780431096854,65.99,67299.14,57.5,-0.99725,1e-05,0.20924]
[1780431097433,65.99,67296.11,57.5,-0.99726,1e-05,0.20815]
[1780431098441,65.99,67287.52,57.5,-0.99731,1e-05,0.2051]
[1780431100166,65.99,67287.35,57.5,-0.99731,1e-05,0.20504]
[1780431100469,65.99,67286.78,57.5,-0.99731,1e-05,0.20483]
[1780431101475,65.99,67281.35,57.5,-0.99734,1e-05,0.20293]
[1780431102482,65.99,67279.71,57.5,-0.99734,1e-05,0.20235]
[1780431103503,65.99,67279.71,57.5,-0.99734,1e-05,0.20235]
[1780431103556,65.99,67278.64,57.5,-0.99735,1e-05,0.20198]
[1780431103924,65.99,67278.64,57.5,-0.99735,1e-05,0.20198]
[1780431104496,65.99,67286.59,57.5,-0.99731,1e-05,0.20477]
[1780431105503,65.99,67285.95,57.5,-0.99731,1e-05,0.20454]
[1780431106510,65.99,67285.76,57.5,-0.99731,1e-05,0.20447]
[1780431107517,65.99,67296.05,57.5,-0.99726,1e-05,0.20813]
[1780431108524,65.99,67290.18,57.5,-0.99729,1e-05,0.20604]
[1780431110538,65.99,67291.24,57.5,-0.99729,1e-05,0.20641]
[1780431111545,65.99,67296.21,57.5,-0.99726,1e-05,0.20819]
[1780431112552,65.99,67297.7,57.5,-0.99725,1e-05,0.20872]
[1780431113559,65.99,67299.02,57.5,-0.99725,1e-05,0.20919]
[1780431114566,65.99,67302.9,57.5,-0.99723,1e-05,0.21059]
[1780431115573,65.99,67305.06,57.5,-0.99721,1e-05,0.21137]
[1780431116580,65.99,67304.3,57.5,-0.99722,1e-05,0.2111]
[1780431117587,65.99,67301.98,57.5,-0.99723,1e-05,0.21026]
[1780431118593,65.99,67303.83,57.5,-0.99722,1e-05,0.21093]
[1780431119601,65.99,67305.92,57.5,-0.99721,1e-05,0.21169]
[1780431120608,65.99,67306.95,57.5,-0.9972,1e-05,0.21206]
[1780431121650,65.99,67306.95,57.5,-0.9972,1e-05,0.21206]
[1780431121615,65.99,67312.86,57.5,-0.99717,1e-05,0.21422]
[1780431122622,65.99,67306.33,57.5,-0.99721,1e-05,0.21183]
[1780431123629,65.99,67301.89,57.5,-0.99723,1e-05,0.21023]
[1780431127657,65.99,67301.37,57.5,-0.99723,1e-05,0.21004]
[1780431129670,65.99,67301.83,57.5,-0.99723,1e-05,0.21021]
[1780431131686,65.99,67300.41,57.5,-0.99724,1e-05,0.20969]
[1780431134707,65.99,67299.51,57.5,-0.99724,1e-05,0.20937]
[1780431136723,65.99,67289.84,57.5,-0.99729,1e-05,0.20592]
[1780431137730,65.99,67284.3,57.5,-0.99732,1e-05,0.20396]
[1780431138737,65.99,67290.4,57.5,-0.99729,1e-05,0.20612]
[1780431139744,65.99,67285.31,57.5,-0.99732,1e-05,0.20432]
[1780431140751,65.99,67284.03,57.5,-0.99732,1e-05,0.20387]
[1780431143277,65.99,67283.61,57.5,-0.99733,1e-05,0.20372]
[1780431143772,65.99,67283.09,57.5,-0.99733,1e-05,0.20354]
[1780431144779,65.99,67283.57,57.5,-0.99733,1e-05,0.2037]
[1780431149813,65.99,67285.65,57.5,-0.99731,1e-05,0.20444]
[1780431151827,65.99,67285.0,57.5,-0.99733,1e-05,0.20294]
[1780431154849,65.99,67285.55,57.5,-0.99733,1e-05,0.20313]
[1780431155857,65.99,67281.89,57.5,-0.99735,1e-05,0.20185]
[1780431156864,65.99,67279.79,57.5,-0.99736,1e-05,0.20112]
[1780431158210,65.99,67280.95,57.5,-0.99735,1e-05,0.20152]
[1780431158878,65.99,67281.89,57.5,-0.99735,1e-05,0.20185]
[1780431159885,65.99,67282.46,57.5,-0.99735,1e-05,0.20205]
[1780431160893,65.99,67282.07,57.5,-0.99735,1e-05,0.20191]
[1780431161900,65.99,67280.17,57.5,-0.99736,1e-05,0.20125]
[1780431163914,65.99,67280.67,57.5,-0.99736,1e-05,0.20143]
[1780431164920,65.99,67279.99,57.5,-0.99736,1e-05,0.20119]
[1780431169956,65.99,67283.85,57.5,-0.99734,1e-05,0.20254]
[1780431170963,65.99,67286.52,57.5,-0.99733,1e-05,0.20347]
[1780431171970,65.99,67288.19,57.5,-0.99732,1e-05,0.20406]
[1780431172977,65.99,67288.75,57.5,-0.99732,1e-05,0.20425]
[1780431173984,65.99,67288.14,57.5,-0.99732,1e-05,0.20404]
[1780431175998,65.99,67286.24,57.5,-0.99733,1e-05,0.20337]
[1780431177005,65.99,67285.27,57.5,-0.99733,1e-05,0.20303]
[1780431182041,65.99,67285.3,57.5,-0.99733,1e-05,0.20304]
[1780431183050,65.99,67283.92,57.5,-0.99734,1e-05,0.20256]
[1780431184056,65.99,67281.64,57.5,-0.99735,1e-05,0.20176]
[1780431187077,65.99,67281.99,57.5,-0.99735,1e-05,0.20189]
[1780431188084,65.99,67280.84,57.5,-0.99736,1e-05,0.20148]
[1780431189093,65.99,67285.9,57.5,-0.99733,1e-05,0.20325]
[1780431190100,65.99,67286.33,57.5,-0.99733,1e-05,0.2034]
[1780431191107,65.99,67285.83,57.5,-0.99733,1e-05,0.20323]
[1780431192114,65.99,67282.87,57.5,-0.99735,1e-05,0.20219]
[1780431193121,65.99,67276.9,57.5,-0.99738,0.0,0.20012]
[1780431194128,65.99,67277.28,57.5,-0.99737,0.0,0.20025]
[1780431196142,65.99,67277.63,57.5,-0.99737,0.0,0.20037]
[1780431199163,65.99,67278.97,57.5,-0.99736,0.0,0.20083]
[1780431200170,65.99,67282.22,57.5,-0.99735,1e-05,0.20197]
[1780431201177,65.99,67283.05,57.5,-0.99734,1e-05,0.20226]
[1780431202184,65.99,67283.67,57.5,-0.99734,1e-05,0.20247]
[1780431204349,65.99,67283.19,57.5,-0.99734,1e-05,0.2023]
[1780431205205,65.99,67282.8,57.5,-0.99735,1e-05,0.20217]
[1780431206212,65.99,67281.97,57.5,-0.99735,1e-05,0.20188]
[1780431207219,65.99,67280.65,57.5,-0.99736,1e-05,0.20142]
[1780431208226,65.99,67281.53,57.5,-0.99735,1e-05,0.20173]
[1780431211247,65.99,67282.49,57.5,-0.99736,1e-05,0.2008]
[1780431212254,65.99,67283.0,57.5,-0.99736,1e-05,0.20098]
[1780431217289,65.99,67282.03,57.5,-0.99737,1e-05,0.20064]
[1780431219303,65.99,67278.43,57.5,-0.99738,0.0,0.19939]
[1780431220013,65.99,67278.43,57.5,-0.99738,0.0,0.19939]
[1780431220310,65.99,67270.19,57.5,-0.99742,0.0,0.19657]
[1780431221317,65.99,67266.62,57.5,-0.99744,0.0,0.19535]
[1780431222324,65.99,67270.39,57.5,-0.99742,0.0,0.19664]
[1780431225345,65.99,67268.8,57.5,-0.99743,0.0,0.19609]
[1780431226352,65.99,67267.97,57.5,-0.99744,0.0,0.19581]
[1780431227359,65.99,67275.43,57.5,-0.9974,0.0,0.19836]
[1780431228366,65.99,67279.23,57.5,-0.99738,0.0,0.19967]
[1780431229373,65.99,67278.06,57.5,-0.99739,0.0,0.19927]
[1780431230380,65.99,67277.23,57.5,-0.99739,0.0,0.19898]
[1780431231387,65.99,67278.42,57.5,-0.99738,0.0,0.19939]
[1780431232394,65.99,67276.11,57.5,-0.9974,0.0,0.19859]
[1780431233401,65.99,67275.46,57.5,-0.9974,0.0,0.19837]
[1780431234407,65.99,67274.1,57.5,-0.99741,0.0,0.1979]
[1780431235415,65.99,67275.22,57.5,-0.9974,0.0,0.19829]
[1780431236422,65.99,67276.01,57.5,-0.9974,0.0,0.19856]
[1780431239443,65.99,67275.41,57.5,-0.9974,0.0,0.19835]
[1780431240450,65.99,67275.01,57.5,-0.9974,0.0,0.19822]
[1780431242464,65.99,67274.42,57.5,-0.9974,0.0,0.19801]
[1780431243471,65.99,67273.61,57.5,-0.99741,0.0,0.19774]
[1780431244478,65.99,67269.88,57.5,-0.99743,0.0,0.19646]
[1780431245485,65.99,67270.38,57.5,-0.99742,0.0,0.19663]
[1780431246491,65.99,67272.37,57.5,-0.99741,0.0,0.19731]
[1780431247499,65.99,67271.41,57.5,-0.99742,0.0,0.19698]
[1780431248506,65.99,67269.93,57.5,-0.99743,0.0,0.19648]
[1780431249513,65.99,67268.98,57.5,-0.99743,0.0,0.19615]
[1780431250520,65.99,67269.51,57.5,-0.99743,0.0,0.19634]
[1780431254311,65.99,67269.31,57.5,-0.99743,0.0,0.19627]
[1780431254548,65.99,67265.75,57.5,-0.99745,0.0,0.19506]
[1780431255555,65.99,67263.64,57.5,-0.99746,0.0,0.19435]
[1780431256562,65.99,67259.51,57.5,-0.99748,0.0,0.19296]
[1780431260590,65.99,67260.31,57.5,-0.99747,0.0,0.19322]
[1780431264618,65.99,67262.95,57.5,-0.99746,0.0,0.19411]
[1780431265624,65.99,67266.69,57.5,-0.99744,0.0,0.19538]
[1780431266632,65.99,67269.6,57.5,-0.99743,0.0,0.19637]
[1780431267642,65.99,67264.23,57.5,-0.99745,0.0,0.19454]
[1780431268646,65.99,67258.16,57.5,-0.99748,0.0,0.1925]
[1780431271668,65.99,67259.0,57.5,-0.99749,0.0,0.19157]
[1780431273681,65.99,67259.53,57.5,-0.99749,0.0,0.19174]
[1780431276703,65.99,67261.76,57.5,-0.99748,0.0,0.19249]
[1780431278717,65.99,67261.19,57.5,-0.99748,0.0,0.1923]
[1780431279724,65.99,67262.04,57.5,-0.99748,0.0,0.19258]
[1780431280731,65.99,67262.62,57.5,-0.99748,0.0,0.19278]
[1780431281738,65.99,67257.94,57.5,-0.9975,0.0,0.19121]
[1780431282745,65.99,67258.71,57.5,-0.9975,0.0,0.19147]
[1780431285767,65.99,67260.87,57.5,-0.99749,0.0,0.19219]
[1780431286773,65.99,67261.84,57.5,-0.99748,0.0,0.19252]
[1780431287780,65.99,67266.56,57.5,-0.99746,0.0,0.1941]
[1780431288787,65.99,67268.52,57.5,-0.99745,0.0,0.19477]
[1780431290800,65.99,67268.93,57.5,-0.99745,0.0,0.1949]
[1780431292815,65.99,67268.52,57.5,-0.99745,0.0,0.19477]
[1780431293822,65.99,67269.59,57.5,-0.99744,0.0,0.19513]
[1780431294828,65.99,67271.23,57.5,-0.99744,0.0,0.19568]
[1780431295837,65.99,67272.21,57.5,-0.99743,0.0,0.19602]
[1780431296848,65.99,67273.7,57.5,-0.99742,0.0,0.19653]
[1780431297850,65.99,67277.25,57.5,-0.99741,0.0,0.19774]
[1780431299030,65.99,67278.71,57.5,-0.9974,0.0,0.19824]
[1780431299865,65.99,67282.21,57.5,-0.99738,0.0,0.19945]
[1780431301885,65.99,67283.25,57.5,-0.99738,0.0,0.19981]
[1780431303899,65.99,67284.35,57.5,-0.99737,0.0,0.20019]
[1780431307269,65.99,67284.21,57.5,-0.99737,0.0,0.20014]
[1780431307286,65.99,67285.36,57.5,-0.99737,1e-05,0.20054]
[1780431307927,65.99,67293.66,57.5,-0.99732,1e-05,0.20344]
[1780431308934,65.99,67296.55,57.5,-0.99731,1e-05,0.20445]
[1780431309942,65.99,67288.75,57.5,-0.99735,1e-05,0.20172]
[1780431311067,65.99,67281.11,57.5,-0.99739,0.0,0.19907]
[1780431311957,65.99,67274.84,57.5,-0.99742,0.0,0.19691]
[1780431313970,65.99,67272.79,57.5,-0.99743,0.0,0.19622]
[1780431314977,65.99,67272.38,57.5,-0.99743,0.0,0.19608]
[1780431319005,65.99,67271.57,57.5,-0.99743,0.0,0.1958]
[1780431320016,65.99,67272.49,57.5,-0.99743,0.0,0.19611]
[1780431321205,65.99,67272.49,57.5,-0.99743,0.0,0.19611]
[1780431321260,65.99,67272.87,57.5,-0.99743,0.0,0.19624]
[1780431322030,65.99,67264.32,57.5,-0.99747,0.0,0.19335]
[1780431322955,65.99,67264.32,57.5,-0.99747,0.0,0.19335]
[1780431323803,65.99,67258.68,57.5,-0.9975,0.0,0.19146]
[1780431324044,65.99,67253.6,57.5,-0.99752,0.0,0.18977]
[1780431325302,65.99,67253.6,57.5,-0.99752,0.0,0.18977]
[1780431325466,65.99,67253.6,57.5,-0.99752,0.0,0.18977]
[1780431325470,65.99,67244.93,57.5,-0.99756,0.0,0.18692]
[1780431326254,65.99,67244.93,57.5,-0.99756,0.0,0.18692]
[1780431326257,65.99,67232.51,57.5,-0.99762,0.0,0.18291]
[1780431327217,65.99,67232.51,57.5,-0.99762,0.0,0.18291]
[1780431327222,65.99,67237.31,57.5,-0.9976,0.0,0.18445]
[1780431328071,65.99,67243.93,57.5,-0.99757,0.0,0.1866]
[1780431329079,65.99,67248.42,57.5,-0.99754,0.0,0.18807]
[1780431330086,65.99,67249.13,57.5,-0.99754,0.0,0.1883]
[1780431331092,65.99,67249.82,57.5,-0.99755,0.0,0.18733]
[1780431333107,65.99,67240.85,57.5,-0.99759,0.0,0.18441]
[1780431334116,65.99,67236.64,57.5,-0.99761,0.0,0.18306]
[1780431335122,65.99,67235.56,57.5,-0.99762,0.0,0.18271]
[1780431336130,65.99,67234.67,57.5,-0.99762,0.0,0.18243]
[1780431337709,65.99,67233.75,57.5,-0.99763,0.0,0.18213]
[1780431338767,65.99,67228.93,57.5,-0.99765,0.0,0.1806]
[1780431339153,65.99,67223.35,57.5,-0.99767,0.0,0.17884]
[1780431340159,65.99,67220.7,57.5,-0.99769,0.0,0.178]
[1780431341765,65.99,67217.69,57.5,-0.9977,0.0,0.17706]
[1780431342175,65.99,67215.34,57.5,-0.99771,0.0,0.17633]
[1780431343182,65.99,67211.46,57.5,-0.99773,0.0,0.17513]
[1780431344843,65.99,67211.46,57.5,-0.99773,0.0,0.17513]
[1780431344875,65.99,67210.29,57.5,-0.99773,0.0,0.17477]
[1780431344975,65.99,67210.29,57.5,-0.99773,0.0,0.17477]
[1780431345197,65.99,67203.04,57.5,-0.99776,0.0,0.17255]
[1780431346203,65.99,67204.35,57.5,-0.99776,0.0,0.17295]
[1780431347210,65.99,67206.29,57.5,-0.99775,0.0,0.17354]
[1780431349224,65.99,67203.2,57.5,-0.99776,0.0,0.1726]
[1780431351237,65.99,67204.75,57.5,-0.99776,0.0,0.17307]
[1780431352246,65.99,67213.21,57.5,-0.99772,0.0,0.17567]
[1780431353253,65.99,67216.56,57.5,-0.9977,0.0,0.17671]
[1780431354259,65.99,67211.84,57.5,-0.99773,0.0,0.17525]
[1780431355267,65.99,67210.69,57.5,-0.99773,0.0,0.17489]
[1780431356274,65.99,67211.39,57.5,-0.99773,0.0,0.17511]
[1780431358289,65.99,67213.84,57.5,-0.99772,0.0,0.17587]
[1780431359296,65.99,67215.47,57.5,-0.99771,0.0,0.17637]
[1780431361310,65.99,67211.31,57.5,-0.99773,0.0,0.17508]
[1780431362317,65.99,67204.99,57.5,-0.99776,0.0,0.17314]
[1780431363324,65.99,67215.84,57.5,-0.99771,0.0,0.17649]
[1780431364331,65.99,67220.57,57.5,-0.99769,0.0,0.17796]
[1780431365338,65.99,67221.31,57.5,-0.99768,0.0,0.17819]
[1780431367352,65.99,67222.45,57.5,-0.99768,0.0,0.17855]
[1780431370373,65.99,67221.48,57.5,-0.99768,0.0,0.17825]
[1780431372387,65.99,67214.93,57.5,-0.99771,0.0,0.1762]
[1780431373394,65.99,67209.75,57.5,-0.99773,0.0,0.1746]
[1780431376415,65.99,67205.2,57.5,-0.99775,0.0,0.17321]
[1780431377704,65.99,67205.2,57.5,-0.99775,0.0,0.17321]
[1780431377756,65.99,67205.2,57.5,-0.99775,0.0,0.17321]
[1780431377797,65.99,67202.73,57.5,-0.99777,0.0,0.17245]
[1780431378197,65.99,67202.73,57.5,-0.99777,0.0,0.17245]
[1780431378707,65.99,67202.73,57.5,-0.99777,0.0,0.17245]
[1780431378802,65.99,67191.86,57.5,-0.99781,0.0,0.16917]
[1780431379437,65.99,67194.25,57.5,-0.9978,0.0,0.16989]
[1780431380444,65.99,67193.82,57.5,-0.9978,0.0,0.16976]
[1780431381451,65.99,67194.64,57.5,-0.9978,0.0,0.17]
[1780431382458,65.99,67193.69,57.5,-0.9978,0.0,0.16972]
[1780431383465,65.99,67196.26,57.5,-0.99779,0.0,0.17049]
[1780431384472,65.99,67196.82,57.5,-0.99779,0.0,0.17066]
[1780431385479,65.99,67197.54,57.5,-0.99779,0.0,0.17088]
[1780431386486,65.99,67191.41,57.5,-0.99781,0.0,0.16903]
[1780431387819,65.99,67190.02,57.5,-0.99782,0.0,0.16862]
[1780431388500,65.99,67188.58,57.5,-0.99783,0.0,0.16819]
[1780431389507,65.99,67189.79,57.5,-0.99782,0.0,0.16855]
[1780431391521,65.99,67187.97,57.5,-0.99784,0.0,0.16691]
[1780431392528,65.99,67187.42,57.5,-0.99784,0.0,0.16675]
[1780431393535,65.99,67188.88,57.5,-0.99784,0.0,0.16718]
[1780431394542,65.99,67185.87,57.5,-0.99785,0.0,0.16629]
[1780431395549,65.99,67181.15,57.5,-0.99787,0.0,0.1649]
[1780431396558,65.99,67179.99,57.5,-0.99788,0.0,0.16456]
[1780431397943,65.99,67179.99,57.5,-0.99788,0.0,0.16456]
[1780431397565,65.99,67179.14,57.5,-0.99788,0.0,0.16431]
[1780431398394,65.99,67179.14,57.5,-0.99788,0.0,0.16431]
[1780431398572,65.99,67170.44,57.5,-0.99791,0.0,0.16179]
[1780431399579,65.99,67164.57,57.5,-0.99794,0.0,0.1601]
[1780431400586,65.99,67168.67,57.5,-0.99792,0.0,0.16128]
[1780431401593,65.99,67176.66,57.5,-0.99789,0.0,0.16359]
[1780431402615,65.99,67173.0,57.5,-0.9979,0.0,0.16253]
[1780431403170,65.99,67173.0,57.5,-0.9979,0.0,0.16253]
[1780431403610,65.99,67162.33,57.5,-0.99795,0.0,0.15946]
[1780431404617,65.99,67161.05,57.5,-0.99795,0.0,0.1591]
[1780431406631,65.99,67160.46,57.5,-0.99795,0.0,0.15893]
[1780431407638,65.99,67163.01,57.5,-0.99794,0.0,0.15966]
[1780431410659,65.99,67161.45,57.5,-0.99795,0.0,0.15921]
[1780431411666,65.99,67163.21,57.5,-0.99794,0.0,0.15971]
[1780431412673,65.99,67165.01,57.5,-0.99794,0.0,0.16023]
[1780431413681,65.99,67162.65,57.5,-0.99795,0.0,0.15955]
[1780431414688,65.99,67153.49,57.5,-0.99798,0.0,0.15696]
[1780431415695,65.99,67158.44,57.5,-0.99796,0.0,0.15836]
[1780431416702,65.99,67162.79,57.5,-0.99795,0.0,0.15959]
[1780431417709,65.99,67162.25,57.5,-0.99795,0.0,0.15944]
[1780431418716,65.99,67161.74,57.5,-0.99795,0.0,0.1593]
[1780431419723,65.99,67164.97,57.5,-0.99794,0.0,0.16022]
[1780431420730,65.99,67156.95,57.5,-0.99797,0.0,0.15794]
[1780431421737,65.99,67152.65,57.5,-0.99799,0.0,0.15673]
[1780431422744,65.99,67150.9,57.5,-0.99799,0.0,0.15624]
[1780431423752,65.99,67146.88,57.5,-0.99801,0.0,0.15512]
[1780431424759,65.99,67146.06,57.5,-0.99801,0.0,0.15489]
[1780431425766,65.99,67146.69,57.5,-0.99801,0.0,0.15506]
[1780431428390,65.99,67146.7,57.5,-0.99801,0.0,0.15507]
[1780431428959,65.99,67140.99,57.5,-0.99803,0.0,0.15349]
[1780431429794,65.99,67136.47,57.5,-0.99805,0.0,0.15225]
[1780431430801,65.99,67142.85,57.5,-0.99802,0.0,0.154]
[1780431431808,65.99,67144.7,57.5,-0.99802,0.0,0.15451]
[1780431432815,65.99,67143.99,57.5,-0.99802,0.0,0.15432]
[1780431433822,65.99,67145.38,57.5,-0.99801,0.0,0.1547]
[1780431434829,65.99,67146.39,57.5,-0.99801,0.0,0.15498]
[1780431435836,65.99,67147.22,57.5,-0.99801,0.0,0.15521]
[1780431437850,65.99,67147.77,57.5,-0.998,0.0,0.15536]
[1780431438857,65.99,67151.11,57.5,-0.99799,0.0,0.1563]
[1780431439864,65.99,67150.26,57.5,-0.99799,0.0,0.15606]
[1780431440871,65.99,67151.43,57.5,-0.99799,0.0,0.15639]
[1780431441878,65.99,67156.08,57.5,-0.99797,0.0,0.15769]
[1780431442885,65.99,67158.15,57.5,-0.99796,0.0,0.15828]
[1780431444898,65.99,67157.46,57.5,-0.99797,0.0,0.15808]
[1780431445906,65.99,67147.48,57.5,-0.99801,0.0,0.15528]
[1780431446913,65.99,67148.64,57.5,-0.998,0.0,0.15561]
[1780431448927,65.99,67150.52,57.5,-0.99799,0.0,0.15613]
[1780431449934,65.99,67157.08,57.5,-0.99797,0.0,0.15797]
[1780431450708,65.99,67157.08,57.5,-0.99797,0.0,0.15797]
[1780431450941,65.99,67166.85,57.5,-0.99793,0.0,0.16076]
[1780431451948,65.99,67174.74,57.5,-0.99791,0.0,0.16196]
[1780431452954,65.99,67170.71,57.5,-0.99793,0.0,0.1608]
[1780431453962,65.99,67167.84,57.5,-0.99794,0.0,0.15998]
[1780431454969,65.99,67166.07,57.5,-0.99795,0.0,0.15947]
[1780431455976,65.99,67168.46,57.5,-0.99794,0.0,0.16015]
[1780431457991,65.99,67161.17,57.5,-0.99797,0.0,0.15808]
[1780431458998,65.99,67160.61,57.5,-0.99797,0.0,0.15792]
[1780431461014,65.99,67165.64,57.5,-0.99795,0.0,0.15935]
[1780431461740,65.99,67165.64,57.5,-0.99795,0.0,0.15935]
[1780431462021,65.99,67183.64,57.5,-0.99787,0.0,0.16455]
[1780431463029,65.99,67189.03,57.5,-0.99785,0.0,0.16613]
[1780431464043,65.99,67186.6,57.5,-0.99786,0.0,0.16542]
[1780431466053,65.99,67177.39,57.5,-0.9979,0.0,0.16273]
[1780431467629,65.99,67177.39,57.5,-0.9979,0.0,0.16273]
[1780431467689,65.99,67177.39,57.5,-0.9979,0.0,0.16273]
[1780431467933,65.99,67171.62,57.5,-0.99792,0.0,0.16106]
[1780431468599,65.99,67171.62,57.5,-0.99792,0.0,0.16106]
[1780431468952,65.99,67171.62,57.5,-0.99792,0.0,0.16106]
[1780431469026,65.99,67162.24,57.5,-0.99796,0.0,0.15838]
[1780431469080,65.99,67149.79,57.5,-0.99801,0.0,0.15489]
[1780431470082,65.99,67147.38,57.5,-0.99802,0.0,0.15422]
[1780431471346,65.99,67147.38,57.5,-0.99802,0.0,0.15422]
[1780431471444,65.99,67140.1,57.5,-0.99805,0.0,0.15222]
[1780431473003,65.99,67134.94,57.5,-0.99807,0.0,0.15082]
[1780431474111,65.99,67136.61,57.5,-0.99806,0.0,0.15127]
[1780431475117,65.99,67138.92,57.5,-0.99805,0.0,0.1519]
[1780431476124,65.99,67139.65,57.5,-0.99805,0.0,0.1521]
[1780431477131,65.99,67140.38,57.5,-0.99805,0.0,0.1523]
[1780431478138,65.99,67141.79,57.5,-0.99804,0.0,0.15268]
[1780431479145,65.99,67145.21,57.5,-0.99803,0.0,0.15363]
[1780431480331,65.99,67144.7,57.5,-0.99803,0.0,0.15348]
[1780431481159,65.99,67140.24,57.5,-0.99805,0.0,0.15226]
[1780431482167,65.99,67138.93,57.5,-0.99805,0.0,0.1519]
[1780431483176,65.99,67142.87,57.5,-0.99804,0.0,0.15298]
[1780431484183,65.99,67139.27,57.5,-0.99805,0.0,0.152]
[1780431485190,65.99,67137.57,57.5,-0.99806,0.0,0.15153]
[1780431487204,65.99,67126.46,57.5,-0.9981,0.0,0.14853]
[1780431488813,65.99,67126.46,57.5,-0.9981,0.0,0.14853]
[1780431488884,65.99,67123.97,57.5,-0.99811,0.0,0.14787]
[1780431490042,65.99,67119.37,57.5,-0.99813,0.0,0.14664]
[1780431490226,65.99,67117.75,57.5,-0.99813,0.0,0.14621]
[1780431491233,65.99,67117.23,57.5,-0.99813,0.0,0.14608]
[1780431494589,65.99,67116.96,57.5,-0.99813,0.0,0.14601]
[1780431494827,65.99,67116.96,57.5,-0.99813,0.0,0.14601]
[1780431494922,65.99,67116.96,57.5,-0.99813,0.0,0.14601]
[1780431495002,65.99,67118.31,57.5,-0.99813,0.0,0.14636]
[1780431495798,65.99,67118.31,57.5,-0.99813,0.0,0.14636]
[1780431496069,65.99,67099.11,57.5,-0.9982,0.0,0.14136]
[1780431496834,65.99,67099.11,57.5,-0.9982,0.0,0.14136]
[1780431496857,65.99,67091.18,57.5,-0.99823,0.0,0.13934]
[1780431497137,65.99,67091.18,57.5,-0.99823,0.0,0.13934]
[1780431497867,65.99,67091.18,57.5,-0.99823,0.0,0.13934]
[1780431497908,65.99,67074.44,57.5,-0.99828,0.0,0.13516]
[1780431498289,65.99,67068.29,57.5,-0.99831,0.0,0.13365]
[1780431499296,65.99,67067.93,57.5,-0.99831,0.0,0.13356]
[1780431500303,65.99,67064.09,57.5,-0.99832,0.0,0.13263]
[1780431501557,65.99,67062.35,57.5,-0.99833,0.0,0.13221]
[1780431502404,65.99,67062.35,57.5,-0.99833,0.0,0.13221]
[1780431502724,65.99,67062.35,57.5,-0.99833,0.0,0.13221]
[1780431502788,65.99,67062.83,57.5,-0.99832,0.0,0.13232]
[1780431503438,65.99,67062.83,57.5,-0.99832,0.0,0.13232]
[1780431503465,65.99,67056.24,57.5,-0.99835,0.0,0.13074]
[1780431504331,65.99,67050.97,57.5,-0.99836,0.0,0.12948]
[1780431505338,65.99,67057.74,57.5,-0.99834,0.0,0.1311]
[1780431506345,65.99,67063.96,57.5,-0.99832,0.0,0.1326]
[1780431507352,65.99,67058.8,57.5,-0.99834,0.0,0.13135]
[1780431508359,65.99,67055.68,57.5,-0.99835,0.0,0.1306]
[1780431509366,65.99,67051.25,57.5,-0.99836,0.0,0.12955]
[1780431511380,65.99,67054.43,57.5,-0.99836,0.0,0.12941]
[1780431513394,65.99,67053.77,57.5,-0.99837,0.0,0.12925]
[1780431514401,65.99,67048.85,57.5,-0.99838,0.0,0.12809]
[1780431515408,65.99,67048.23,57.5,-0.99838,0.0,0.12794]
[1780431516415,65.99,67049.55,57.5,-0.99838,0.0,0.12825]
[1780431517422,65.99,67050.88,57.5,-0.99837,0.0,0.12857]
[1780431518430,65.99,67048.63,57.5,-0.99838,0.0,0.12804]
[1780431520444,65.99,67047.69,57.5,-0.99838,0.0,0.12782]
[1780431521451,65.99,67043.94,57.5,-0.9984,0.0,0.12694]
[1780431522458,65.99,67038.8,57.5,-0.99841,0.0,0.12574]
[1780431523555,65.99,67043.77,57.5,-0.9984,0.0,0.1269]
[1780431524472,65.99,67047.51,57.5,-0.99839,0.0,0.12777]
[1780431525491,65.99,67053.76,57.5,-0.99837,0.0,0.12925]
[1780431526768,65.99,67053.76,57.5,-0.99837,0.0,0.12925]
[1780431526801,65.99,67065.07,57.5,-0.99833,0.0,0.13195]
[1780431527497,65.99,67055.65,57.5,-0.99836,0.0,0.1297]
[1780431528504,65.99,67048.94,57.5,-0.99838,0.0,0.12811]
[1780431529511,65.99,67048.25,57.5,-0.99838,0.0,0.12795]
[1780431530517,65.99,67047.84,57.5,-0.99838,0.0,0.12785]
[1780431532533,65.99,67050.28,57.5,-0.99838,0.0,0.12842]
[1780431533540,65.99,67052.95,57.5,-0.99837,0.0,0.12906]
[1780431534547,65.99,67041.09,57.5,-0.99841,0.0,0.12627]
[1780431535974,65.99,67041.09,57.5,-0.99841,0.0,0.12627]
[1780431536024,65.99,67039.09,57.5,-0.99841,0.0,0.12581]
[1780431536561,65.99,67036.34,57.5,-0.99842,0.0,0.12517]
[1780431537912,65.99,67036.34,57.5,-0.99842,0.0,0.12517]
[1780431537976,65.99,67035.29,57.5,-0.99842,0.0,0.12493]
[1780431538575,65.99,67025.97,57.5,-0.99845,0.0,0.1228]
[1780431539582,65.99,67023.93,57.5,-0.99846,0.0,0.12234]
[1780431540589,65.99,67023.08,57.5,-0.99846,0.0,0.12215]
[1780431541596,65.99,67023.81,57.5,-0.99846,0.0,0.12231]
[1780431542603,65.99,67020.77,57.5,-0.99847,0.0,0.12163]
[1780431543610,65.99,67021.52,57.5,-0.99847,0.0,0.1218]
[1780431544617,65.99,67026.53,57.5,-0.99845,0.0,0.12293]
[1780431545624,65.99,67029.59,57.5,-0.99844,0.0,0.12363]
[1780431546860,65.99,67029.59,57.5,-0.99844,0.0,0.12363]
[1780431546904,65.99,67016.41,57.5,-0.99848,0.0,0.12065]
[1780431547491,65.99,67016.41,57.5,-0.99848,0.0,0.12065]
[1780431547952,65.99,67016.41,57.5,-0.99848,0.0,0.12065]
[1780431547980,65.99,67016.41,57.5,-0.99848,0.0,0.12065]
[1780431548038,65.99,67004.2,57.5,-0.99852,0.0,0.11795]
[1780431548154,65.99,67004.2,57.5,-0.99852,0.0,0.11795]
[1780431548218,65.99,67004.2,57.5,-0.99852,0.0,0.11795]
[1780431548646,65.99,67010.14,57.5,-0.9985,0.0,0.11926]
[1780431549653,65.99,67012.4,57.5,-0.9985,0.0,0.11976]
[1780431551667,65.99,67011.83,57.5,-0.9985,0.0,0.11963]
[1780431552674,65.99,67002.24,57.5,-0.99853,0.0,0.11752]
[1780431553681,65.99,67001.49,57.5,-0.99853,0.0,0.11736]
[1780431554987,65.99,66999.83,57.5,-0.99853,0.0,0.117]
[1780431555695,65.99,66996.29,57.5,-0.99854,0.0,0.11623]
[1780431556706,65.99,67000.08,57.5,-0.99853,0.0,0.11705]
[1780431557712,65.99,67010.07,57.5,-0.9985,0.0,0.11924]
[1780431558719,65.99,67009.06,57.5,-0.99851,0.0,0.11902]
[1780431559726,65.99,67010.35,57.5,-0.9985,0.0,0.11931]
[1780431560733,65.99,67014.78,57.5,-0.99849,0.0,0.12029]
[1780431561740,65.99,67015.26,57.5,-0.99849,0.0,0.1204]
[1780431562751,65.99,67021.88,57.5,-0.99847,0.0,0.12188]
[1780431563759,65.99,67033.34,57.5,-0.99843,0.0,0.12448]
[1780431564794,65.99,67033.34,57.5,-0.99843,0.0,0.12448]
[1780431564864,65.99,67033.34,57.5,-0.99843,0.0,0.12448]
[1780431564869,65.99,67034.77,57.5,-0.99843,0.0,0.12481]
[1780431565878,65.99,67034.77,57.5,-0.99843,0.0,0.12481]
[1780431565968,65.99,67038.92,57.5,-0.99841,0.0,0.12577]
[1780431566780,65.99,67044.56,57.5,-0.99839,0.0,0.12708]
[1780431567787,65.99,67041.43,57.5,-0.99841,0.0,0.12635]
[1780431568794,65.99,67037.64,57.5,-0.99842,0.0,0.12547]
[1780431569801,65.99,67038.47,57.5,-0.99841,0.0,0.12567]
[1780431570808,65.99,67042.42,57.5,-0.9984,0.0,0.12658]
[1780431571815,65.99,67045.35,57.5,-0.9984,0.0,0.12638]
[1780431572822,65.99,67044.6,57.5,-0.99841,0.0,0.12621]
[1780431574836,65.99,67043.49,57.5,-0.99841,0.0,0.12595]
[1780431575843,65.99,67044.96,57.5,-0.9984,0.0,0.12629]
[1780431577857,65.99,67046.82,57.5,-0.9984,0.0,0.12673]
[1780431578865,65.99,67046.43,57.5,-0.9984,0.0,0.12663]
[1780431579873,65.99,67039.85,57.5,-0.99842,0.0,0.12511]
[1780431580880,65.99,67034.0,57.5,-0.99844,0.0,0.12377]
[1780431581887,65.99,67032.14,57.5,-0.99845,0.0,0.12334]
[1780431582894,65.99,67032.64,57.5,-0.99844,0.0,0.12346]
[1780431583901,65.99,67032.03,57.5,-0.99845,0.0,0.12332]
[1780431584907,65.99,67038.86,57.5,-0.99842,0.0,0.12488]
[1780431586922,65.99,67035.33,57.5,-0.99844,0.0,0.12407]
[1780431587929,65.99,67027.26,57.5,-0.99846,0.0,0.12224]
[1780431588936,65.99,67020.54,57.5,-0.99848,0.0,0.12073]
[1780431589943,65.99,67016.94,57.5,-0.99849,0.0,0.11992]
[1780431590950,65.99,67016.29,57.5,-0.99849,0.0,0.11978]
[1780431591958,65.99,67016.81,57.5,-0.99849,0.0,0.11989]
[1780431592965,65.99,67013.62,57.5,-0.9985,0.0,0.11919]
[1780431593972,65.99,67023.05,57.5,-0.99847,0.0,0.12129]
[1780431594979,65.99,67032.8,57.5,-0.99844,0.0,0.12349]
[1780431595986,65.99,67041.18,57.5,-0.99842,0.0,0.12542]
[1780431596993,65.99,67040.55,57.5,-0.99842,0.0,0.12527]
[1780431598000,65.99,67041.48,57.5,-0.99842,0.0,0.12549]
[1780431599007,65.99,67040.63,57.5,-0.99842,0.0,0.12529]
[1780431601022,65.99,67041.77,57.5,-0.99841,0.0,0.12555]
[1780431602040,65.99,67043.3,57.5,-0.99841,0.0,0.12591]
[1780431603036,65.99,67048.14,57.5,-0.99839,0.0,0.12703]
[1780431604043,65.99,67048.56,57.5,-0.99839,0.0,0.12713]
[1780431605050,65.99,67046.33,57.5,-0.9984,0.0,0.12661]
[1780431606057,65.99,67029.28,57.5,-0.99845,0.0,0.12269]
[1780431607064,65.99,67028.84,57.5,-0.99846,0.0,0.12259]
[1780431608071,65.99,67028.55,57.5,-0.99846,0.0,0.12253]
[1780431609078,65.99,67027.82,57.5,-0.99846,0.0,0.12236]
[1780431610085,65.99,67022.62,57.5,-0.99847,0.0,0.12119]
[1780431611092,65.99,67019.46,57.5,-0.99848,0.0,0.12048]
[1780431612099,65.99,67013.88,57.5,-0.9985,0.0,0.11924]
[1780431613093,65.99,67013.88,57.5,-0.9985,0.0,0.11924]
[1780431613106,65.99,67010.37,57.5,-0.99851,0.0,0.11847]
[1780431613282,65.99,67010.37,57.5,-0.99851,0.0,0.11847]
[1780431614113,65.99,66999.21,57.5,-0.99855,0.0,0.11604]
[1780431614941,65.99,66999.21,57.5,-0.99855,0.0,0.11604]
[1780431615123,65.99,66987.31,57.5,-0.99858,0.0,0.1135]
[1780431615663,65.99,66987.31,57.5,-0.99858,0.0,0.1135]
[1780431616000,65.99,66987.31,57.5,-0.99858,0.0,0.1135]
[1780431616129,65.99,66978.83,57.5,-0.9986,0.0,0.11171]
[1780431617136,65.99,66973.85,57.5,-0.99862,0.0,0.11068]
[1780431618143,65.99,66974.98,57.5,-0.99861,0.0,0.11091]
[1780431619150,65.99,66983.58,57.5,-0.99859,0.0,0.11271]
[1780431620157,65.99,66984.6,57.5,-0.99859,0.0,0.11292]
[1780431621165,65.99,66985.73,57.5,-0.99858,0.0,0.11316]
[1780431622172,65.99,66981.44,57.5,-0.9986,0.0,0.11226]
[1780431623179,65.99,66979.81,57.5,-0.9986,0.0,0.11192]
[1780431625193,65.99,66983.73,57.5,-0.99859,0.0,0.11274]
[1780431626202,65.99,66986.19,57.5,-0.99858,0.0,0.11326]
[1780431627208,65.99,66986.86,57.5,-0.99858,0.0,0.1134]
[1780431628215,65.99,66988.91,57.5,-0.99858,0.0,0.11384]
[1780431629222,65.99,66998.79,57.5,-0.99855,0.0,0.11595]
[1780431630229,65.99,67001.73,57.5,-0.99854,0.0,0.11659]
[1780431633249,65.99,66997.29,57.5,-0.99856,0.0,0.11481]
[1780431634271,65.99,66995.29,57.5,-0.99857,0.0,0.11438]
[1780431635504,65.99,66982.43,57.5,-0.9986,0.0,0.11167]
[1780431636473,65.99,66976.78,57.5,-0.99862,0.0,0.11049]
[1780431638273,65.99,66976.78,57.5,-0.99862,0.0,0.11049]
[1780431637279,65.99,66971.75,57.5,-0.99863,0.0,0.10946]
[1780431638350,65.99,66971.75,57.5,-0.99863,0.0,0.10946]
[1780431638415,65.99,66971.75,57.5,-0.99863,0.0,0.10946]
[1780431638735,65.99,66971.75,57.5,-0.99863,0.0,0.10946]
[1780431638819,65.99,66965.65,57.5,-0.99865,0.0,0.10821]
[1780431639343,65.99,66965.65,57.5,-0.99865,0.0,0.10821]
[1780431639541,65.99,66965.65,57.5,-0.99865,0.0,0.10821]
[1780431639624,65.99,66960.12,57.5,-0.99867,0.0,0.10709]
[1780431641023,65.99,66955.31,57.5,-0.99868,0.0,0.10613]
[1780431641320,65.99,66957.97,57.5,-0.99867,0.0,0.10666]
[1780431642326,65.99,66955.01,57.5,-0.99868,0.0,0.10607]
[1780431643424,65.99,66956.57,57.5,-0.99868,0.0,0.10638]
[1780431644347,65.99,66962.96,57.5,-0.99866,0.0,0.10767]
[1780431645354,65.99,66967.53,57.5,-0.99865,0.0,0.10859]
[1780431646361,65.99,66958.28,57.5,-0.99867,0.0,0.10672]
[1780431647368,65.99,66956.05,57.5,-0.99868,0.0,0.10628]
[1780431648376,65.99,66957.3,57.5,-0.99867,0.0,0.10653]
[1780431649383,65.99,66958.32,57.5,-0.99867,0.0,0.10673]
[1780431650448,65.99,66958.32,57.5,-0.99867,0.0,0.10673]
[1780431650529,65.99,66958.32,57.5,-0.99867,0.0,0.10673]
[1780431650707,65.99,66958.32,57.5,-0.99867,0.0,0.10673]
[1780431650749,65.99,66955.85,57.5,-0.99868,0.0,0.10624]
[1780431651345,65.99,66955.85,57.5,-0.99868,0.0,0.10624]
[1780431651423,65.99,66955.85,57.5,-0.99868,0.0,0.10624]
[1780431651523,65.99,66992.7,57.5,-0.99857,0.0,0.11383]
[1780431652941,65.99,67006.22,57.5,-0.99853,0.0,0.11673]
[1780431654056,65.99,67006.22,57.5,-0.99853,0.0,0.11673]
[1780431654063,65.99,67018.52,57.5,-0.9985,0.0,0.11943]
[1780431654433,65.99,67013.79,57.5,-0.99851,0.0,0.11839]
[1780431655756,65.99,67008.81,57.5,-0.99853,0.0,0.1173]
[1780431656466,65.99,67005.95,57.5,-0.99854,0.0,0.11667]
[1780431657470,65.99,67005.48,57.5,-0.99854,0.0,0.11657]
[1780431658477,65.99,67005.11,57.5,-0.99854,0.0,0.11649]
[1780431659484,65.99,67010.01,57.5,-0.99852,0.0,0.11756]
[1780431660491,65.99,67013.81,57.5,-0.99851,0.0,0.11839]
[1780431661498,65.99,67016.85,57.5,-0.9985,0.0,0.11906]
[1780431662417,65.99,67016.85,57.5,-0.9985,0.0,0.11906]
[1780431662512,65.99,67027.29,57.5,-0.99847,0.0,0.12139]
[1780431663835,65.99,67031.99,57.5,-0.99846,0.0,0.12245]
[1780431664911,65.99,67033.6,57.5,-0.99845,0.0,0.12281]
[1780431665531,65.99,67032.81,57.5,-0.99845,0.0,0.12263]
[1780431666538,65.99,67034.64,57.5,-0.99845,0.0,0.12305]
[1780431668552,65.99,67034.18,57.5,-0.99845,0.0,0.12294]
[1780431669559,65.99,67033.3,57.5,-0.99845,0.0,0.12274]
[1780431670566,65.99,67031.09,57.5,-0.99846,0.0,0.12224]
[1780431671573,65.99,67023.38,57.5,-0.99848,0.0,0.12051]
[1780431672580,65.99,67015.55,57.5,-0.99851,0.0,0.11877]
[1780431673587,65.99,67013.73,57.5,-0.99851,0.0,0.11837]
[1780431674594,65.99,67016.07,57.5,-0.99851,0.0,0.11889]
[1780431675601,65.99,67016.47,57.5,-0.9985,0.0,0.11898]
[1780431676608,65.99,67017.04,57.5,-0.9985,0.0,0.1191]
[1780431677615,65.99,67017.43,57.5,-0.9985,0.0,0.11919]
[1780431679629,65.99,67016.95,57.5,-0.9985,0.0,0.11908]
[1780431680637,65.99,67015.26,57.5,-0.99851,0.0,0.11871]
[1780431681643,65.99,67014.37,57.5,-0.99851,0.0,0.11851]
[1780431682650,65.99,67012.76,57.5,-0.99852,0.0,0.11816]
[1780431683657,65.99,67008.61,57.5,-0.99853,0.0,0.11725]
[1780431684664,65.99,67007.38,57.5,-0.99853,0.0,0.11698]
[1780431685671,65.99,67007.84,57.5,-0.99853,0.0,0.11708]
[1780431687685,65.99,67006.89,57.5,-0.99853,0.0,0.11688]
[1780431689699,65.99,67007.39,57.5,-0.99853,0.0,0.11699]
[1780431690706,65.99,67014.43,57.5,-0.99851,0.0,0.11853]
[1780431691713,65.99,67014.77,57.5,-0.99852,0.0,0.11776]
[1780431692720,65.99,67014.39,57.5,-0.99852,0.0,0.11768]
[1780431696748,65.99,67018.06,57.5,-0.99851,0.0,0.11849]
[1780431697755,65.99,67021.15,57.5,-0.9985,0.0,0.11917]
[1780431698762,65.99,67021.82,57.5,-0.9985,0.0,0.11932]
[1780431699768,65.99,67022.66,57.5,-0.9985,0.0,0.1195]
[1780431700776,65.99,67018.9,57.5,-0.99851,0.0,0.11867]
[1780431701783,65.99,67006.88,57.5,-0.99854,0.0,0.11605]
[1780431702790,65.99,67006.82,57.5,-0.99854,0.0,0.11603]
[1780431704804,65.99,67004.07,57.5,-0.99855,0.0,0.11544]
[1780431705820,65.99,66999.68,57.5,-0.99856,0.0,0.1145]
[1780431706819,65.99,66989.74,57.5,-0.99859,0.0,0.1124]
[1780431707826,65.99,66990.5,57.5,-0.99859,0.0,0.11256]
[1780431708833,65.99,66990.08,57.5,-0.99859,0.0,0.11247]
[1780431710847,65.99,66991.66,57.5,-0.99859,0.0,0.1128]
[1780431713033,65.99,66991.55,57.5,-0.99859,0.0,0.11278]
[1780431713051,65.99,66991.55,57.5,-0.99859,0.0,0.11278]
[1780431713200,65.99,66990.38,57.5,-0.99859,0.0,0.11253]
[1780431714127,65.99,66990.38,57.5,-0.99859,0.0,0.11253]
[1780431714179,65.99,66981.43,57.5,-0.99862,0.0,0.11066]
[1780431714875,65.99,66979.41,57.5,-0.99862,0.0,0.11024]
[1780431716356,65.99,66980.46,57.5,-0.99862,0.0,0.11046]
[1780431717234,65.99,66975.09,57.5,-0.99863,0.0,0.10935]
[1780431717896,65.99,66964.32,57.5,-0.99866,0.0,0.10717]
[1780431719159,65.99,66961.91,57.5,-0.99867,0.0,0.10668]
[1780431719910,65.99,66962.47,57.5,-0.99867,0.0,0.10679]
[1780431720917,65.99,66961.83,57.5,-0.99867,0.0,0.10666]
[1780431721924,65.99,66958.31,57.5,-0.99868,0.0,0.10596]
[1780431723666,65.99,66958.14,57.5,-0.99868,0.0,0.10593]
[1780431723930,65.99,66958.14,57.5,-0.99868,0.0,0.10593]
[1780431724163,65.99,66958.14,57.5,-0.99868,0.0,0.10593]
[1780431724279,65.99,66956.53,57.5,-0.99868,0.0,0.10561]
[1780431725180,65.99,66956.53,57.5,-0.99868,0.0,0.10561]
[1780431725181,65.99,66943.12,57.5,-0.99872,0.0,0.10297]
[1780431725962,65.99,66936.09,57.5,-0.99874,0.0,0.10161]
[1780431726969,65.99,66930.09,57.5,-0.99875,0.0,0.10046]
[1780431727976,65.99,66930.8,57.5,-0.99875,0.0,0.1006]
[1780431728706,65.99,66930.8,57.5,-0.99875,0.0,0.1006]
[1780431728983,65.99,66923.16,57.5,-0.99877,0.0,0.09915]
[1780431729990,65.99,66925.11,57.5,-0.99877,0.0,0.09952]
[1780431730997,65.99,66920.16,57.5,-0.99878,0.0,0.09859]
[1780431732009,65.99,66919.75,57.5,-0.99878,0.0,0.09851]
[1780431734021,65.99,66921.39,57.5,-0.99878,0.0,0.09882]
[1780431735029,65.99,66920.38,57.5,-0.99878,0.0,0.09863]
[1780431736036,65.99,66917.53,57.5,-0.99879,0.0,0.0981]
[1780431738050,65.99,66916.23,57.5,-0.99879,0.0,0.09786]
[1780431742078,65.99,66915.3,57.5,-0.99879,0.0,0.09768]
[1780431743085,65.99,66914.59,57.5,-0.99879,0.0,0.09755]
[1780431744121,65.99,66914.18,57.5,-0.99879,0.0,0.09748]
[1780431744443,65.99,66914.18,57.5,-0.99879,0.0,0.09748]
[1780431744808,65.99,66914.18,57.5,-0.99879,0.0,0.09748]
[1780431745117,65.99,66891.27,57.5,-0.99885,0.0,0.09331]
[1780431745736,65.99,66891.27,57.5,-0.99885,0.0,0.09331]
[1780431746301,65.99,66882.8,57.5,-0.99887,0.0,0.09181]
[1780431747135,65.99,66889.08,57.5,-0.99886,0.0,0.09292]
[1780431748139,65.99,66893.85,57.5,-0.99884,0.0,0.09377]
[1780431749147,65.99,66889.69,57.5,-0.99885,0.0,0.09303]
[1780431749768,65.99,66889.69,57.5,-0.99885,0.0,0.09303]
[1780431750154,65.99,66876.99,57.5,-0.99888,0.0,0.0908]
[1780431751166,65.99,66880.81,57.5,-0.99888,0.0,0.09078]
[1780431752173,65.99,66888.37,57.5,-0.99887,0.0,0.09211]
[1780431753180,65.99,66891.04,57.5,-0.99886,0.0,0.09258]
[1780431754189,65.99,66896.2,57.5,-0.99885,0.0,0.0935]
[1780431755194,65.99,66902.71,57.5,-0.99883,0.0,0.09467]
[1780431756201,65.99,66901.47,57.5,-0.99883,0.0,0.09444]
[1780431756813,65.99,66901.47,57.5,-0.99883,0.0,0.09444]
[1780431757208,65.99,66906.64,57.5,-0.99882,0.0,0.09538]
[1780431757474,65.99,66906.64,57.5,-0.99882,0.0,0.09538]
[1780431757594,65.99,66906.64,57.5,-0.99882,0.0,0.09538]
[1780431758215,65.99,66908.23,57.5,-0.99882,0.0,0.09567]
[1780431758711,65.99,66908.23,57.5,-0.99882,0.0,0.09567]
[1780431759222,65.99,66904.73,57.5,-0.99883,0.0,0.09503]
[1780431760229,65.99,66906.8,57.5,-0.99882,0.0,0.09541]
[1780431761236,65.99,66907.43,57.5,-0.99882,0.0,0.09552]
[1780431762243,65.99,66908.98,57.5,-0.99882,0.0,0.09581]
[1780431763250,65.99,66902.18,57.5,-0.99883,0.0,0.09457]
[1780431764257,65.99,66899.3,57.5,-0.99884,0.0,0.09405]
[1780431765264,65.99,66903.52,57.5,-0.99883,0.0,0.09481]
[1780431766270,65.99,66904.57,57.5,-0.99883,0.0,0.095]
[1780431767278,65.99,66904.03,57.5,-0.99883,0.0,0.09491]
[1780431769292,65.99,66904.98,57.5,-0.99883,0.0,0.09508]
[1780431770299,65.99,66900.74,57.5,-0.99884,0.0,0.09431]
[1780431771306,65.99,66899.46,57.5,-0.99884,0.0,0.09408]
[1780431772313,65.99,66888.51,57.5,-0.99886,0.0,0.09213]
[1780431773320,65.99,66881.23,57.5,-0.99888,0.0,0.09086]
[1780431774327,65.99,66876.48,57.5,-0.99889,0.0,0.09003]
[1780431775336,65.99,66877.67,57.5,-0.99889,0.0,0.09024]
[1780431776341,65.99,66878.97,57.5,-0.99889,0.0,0.09046]
[1780431778355,65.99,66874.57,57.5,-0.9989,0.0,0.0897]
[1780431779362,65.99,66872.83,57.5,-0.9989,0.0,0.0894]
[1780431780369,65.99,66869.95,57.5,-0.99891,0.0,0.08891]
[1780431781376,65.99,66872.3,57.5,-0.9989,0.0,0.08931]
[1780431782382,65.99,66875.04,57.5,-0.9989,0.0,0.08978]
[1780431783390,65.99,66876.26,57.5,-0.99889,0.0,0.09]
[1780431784397,65.99,66869.15,57.5,-0.99891,0.0,0.08877]
[1780431785404,65.99,66872.67,57.5,-0.9989,0.0,0.08938]
[1780431786411,65.99,66874.9,57.5,-0.9989,0.0,0.08976]
[1780431787420,65.99,66874.41,57.5,-0.9989,0.0,0.08968]
[1780431788426,65.99,66875.02,57.5,-0.9989,0.0,0.08978]
[1780431789433,65.99,66876.84,57.5,-0.99889,0.0,0.0901]
[1780431790440,65.99,66880.97,57.5,-0.99888,0.0,0.09081]
[1780431792471,65.99,66881.65,57.5,-0.99888,0.0,0.09093]
[1780431793467,65.99,66877.71,57.5,-0.99889,0.0,0.09025]
[1780431794474,65.99,66881.48,57.5,-0.99888,0.0,0.0909]
[1780431795481,65.99,66886.96,57.5,-0.99887,0.0,0.09186]
[1780431796656,65.99,66893.17,57.5,-0.99885,0.0,0.09296]
[1780431797496,65.99,66899.87,57.5,-0.99884,0.0,0.09416]
[1780431798502,65.99,66903.46,57.5,-0.99883,0.0,0.0948]
[1780431799510,65.99,66904.12,57.5,-0.99883,0.0,0.09492]
[1780431800517,65.99,66892.12,57.5,-0.99886,0.0,0.09277]
[1780431801525,65.99,66895.06,57.5,-0.99885,0.0,0.09329]
[1780431802531,65.99,66899.66,57.5,-0.99884,0.0,0.09412]
[1780431804545,65.99,66900.52,57.5,-0.99884,0.0,0.09427]
[1780431807566,65.99,66902.07,57.5,-0.99883,0.0,0.09455]
[1780431808572,65.99,66899.42,57.5,-0.99884,0.0,0.09407]
[1780431809580,65.99,66899.93,57.5,-0.99884,0.0,0.09417]
[1780431810587,65.99,66899.34,57.5,-0.99884,0.0,0.09406]
[1780431814615,65.99,66892.69,57.5,-0.99886,0.0,0.09218]
[1780431815623,65.99,66898.27,57.5,-0.99885,0.0,0.09317]
[1780431816726,65.99,66907.19,57.5,-0.99883,0.0,0.09477]
[1780431817637,65.99,66908.23,57.5,-0.99883,0.0,0.09496]
[1780431818646,65.99,66908.1,57.5,-0.99883,0.0,0.09494]
[1780431819654,65.99,66905.57,57.5,-0.99883,0.0,0.09448]
[1780431821215,65.99,66891.91,57.5,-0.99887,0.0,0.09205]
[1780431821668,65.99,66886.84,57.5,-0.99888,0.0,0.09116]
[1780431822675,65.99,66883.5,57.5,-0.99888,0.0,0.09057]
[1780431824689,65.99,66887.35,57.5,-0.99888,0.0,0.09124]
[1780431825696,65.99,66888.84,57.5,-0.99887,0.0,0.09151]
[1780431826703,65.99,66894.29,57.5,-0.99886,0.0,0.09247]
[1780431827710,65.99,66895.72,57.5,-0.99886,0.0,0.09272]
[1780431829724,65.99,66894.77,57.5,-0.99886,0.0,0.09255]
[1780431831327,65.99,66892.94,57.5,-0.99886,0.0,0.09223]
[1780431831738,65.99,66886.96,57.5,-0.99888,0.0,0.09118]
[1780431832746,65.99,66890.28,57.5,-0.99887,0.0,0.09176]
[1780431833752,65.99,66901.04,57.5,-0.99884,0.0,0.09367]
[1780431834759,65.99,66898.66,57.5,-0.99885,0.0,0.09324]
[1780431835766,65.99,66889.95,57.5,-0.99887,0.0,0.0917]
[1780431837465,65.99,66879.95,57.5,-0.99889,0.0,0.08996]
[1780431837780,65.99,66875.3,57.5,-0.9989,0.0,0.08916]
[1780431838787,65.99,66875.84,57.5,-0.9989,0.0,0.08925]
[1780431840801,65.99,66876.48,57.5,-0.9989,0.0,0.08936]
[1780431841808,65.99,66877.32,57.5,-0.9989,0.0,0.08951]
[1780431842816,65.99,66876.99,57.5,-0.9989,0.0,0.08945]
[1780431843823,65.99,66877.58,57.5,-0.9989,0.0,0.08955]
[1780431845836,65.99,66879.02,57.5,-0.9989,0.0,0.0898]
[1780431846844,65.99,66878.35,57.5,-0.9989,0.0,0.08968]
[1780431848858,65.99,66876.1,57.5,-0.9989,0.0,0.0893]
[1780431849865,65.99,66877.01,57.5,-0.9989,0.0,0.08945]
[1780431850872,65.99,66874.99,57.5,-0.9989,0.0,0.08911]
[1780431851547,65.99,66874.99,57.5,-0.9989,0.0,0.08911]
[1780431851581,65.99,66874.99,57.5,-0.9989,0.0,0.08911]
[1780431851879,65.99,66859.34,57.5,-0.99894,0.0,0.08646]
[1780431852612,65.99,66859.34,57.5,-0.99894,0.0,0.08646]
[1780431852886,65.99,66868.9,57.5,-0.99892,0.0,0.08807]
[1780431853893,65.99,66877.57,57.5,-0.9989,0.0,0.08955]
[1780431854900,65.99,66881.24,57.5,-0.99889,0.0,0.09018]
[1780431855907,65.99,66890.34,57.5,-0.99887,0.0,0.09177]
[1780431856914,65.99,66895.09,57.5,-0.99886,0.0,0.09261]
[1780431857921,65.99,66900.97,57.5,-0.99884,0.0,0.09366]
[1780431858931,65.99,66904.9,57.5,-0.99883,0.0,0.09436]
[1780431859939,65.99,66906.83,57.5,-0.99883,0.0,0.09471]
[1780431860758,65.99,66906.83,57.5,-0.99883,0.0,0.09471]
[1780431860948,65.99,66913.36,57.5,-0.99881,0.0,0.0959]
[1780431861920,65.99,66913.36,57.5,-0.99881,0.0,0.0959]
[1780431861957,65.99,66913.36,57.5,-0.99881,0.0,0.0959]
[1780431862474,65.99,66919.62,57.5,-0.9988,0.0,0.09705]
[1780431863198,65.99,66919.62,57.5,-0.9988,0.0,0.09705]
[1780431863282,65.99,66924.31,57.5,-0.99879,0.0,0.09792]
[1780431863984,65.99,66923.16,57.5,-0.99879,0.0,0.0977]
[1780431864981,65.99,66915.29,57.5,-0.99881,0.0,0.09625]
[1780431865989,65.99,66918.58,57.5,-0.9988,0.0,0.09685]
[1780431866995,65.99,66919.9,57.5,-0.9988,0.0,0.0971]
[1780431868002,65.99,66919.18,57.5,-0.9988,0.0,0.09697]
[1780431869009,65.99,66917.39,57.5,-0.9988,0.0,0.09664]
[1780431871023,65.99,66917.62,57.5,-0.99881,0.0,0.09596]
[1780431872440,65.99,66917.09,57.5,-0.99881,0.0,0.09587]
[1780431873049,65.99,66908.27,57.5,-0.99883,0.0,0.09427]
[1780431874057,65.99,66914.76,57.5,-0.99882,0.0,0.09544]
[1780431875063,65.99,66918.1,57.5,-0.99881,0.0,0.09605]
[1780431878084,65.99,66915.72,57.5,-0.99882,0.0,0.09562]
[1780431880101,65.99,66916.88,57.5,-0.99881,0.0,0.09583]
[1780431881108,65.99,66923.68,57.5,-0.9988,0.0,0.09708]
[1780431882115,65.99,66924.66,57.5,-0.99879,0.0,0.09726]
[1780431883122,65.99,66923.83,57.5,-0.9988,0.0,0.09711]
[1780431884129,65.99,66918.58,57.5,-0.99881,0.0,0.09614]
[1780431886142,65.99,66919.02,57.5,-0.99881,0.0,0.09622]
[1780431887150,65.99,66920.55,57.5,-0.9988,0.0,0.0965]
[1780431889164,65.99,66922.16,57.5,-0.9988,0.0,0.0968]
[1780431890302,65.99,66923.22,57.5,-0.9988,0.0,0.09699]
[1780431891178,65.99,66924.49,57.5,-0.99879,0.0,0.09723]
[1780431893192,65.99,66923.82,57.5,-0.9988,0.0,0.09711]
[1780431894199,65.99,66924.86,57.5,-0.99879,0.0,0.0973]
[1780431895206,65.99,66923.62,57.5,-0.9988,0.0,0.09707]
[1780431896213,65.99,66924.07,57.5,-0.9988,0.0,0.09715]
[1780431898227,65.99,66924.92,57.5,-0.99879,0.0,0.09731]
[1780431901248,65.99,66923.16,57.5,-0.9988,0.0,0.09698]
[1780431902255,65.99,66917.41,57.5,-0.99881,0.0,0.09593]
[1780431903268,65.99,66917.97,57.5,-0.99881,0.0,0.09603]
[1780431903680,65.99,66917.97,57.5,-0.99881,0.0,0.09603]
[1780431904065,65.99,66917.97,57.5,-0.99881,0.0,0.09603]
[1780431904270,65.99,66899.19,57.5,-0.99886,0.0,0.09264]
[1780431904771,65.99,66899.19,57.5,-0.99886,0.0,0.09264]
[1780431905276,65.99,66895.57,57.5,-0.99886,0.0,0.092]
[1780431906422,65.99,66899.03,57.5,-0.99886,0.0,0.09262]
[1780431907290,65.99,66898.63,57.5,-0.99886,0.0,0.09254]
[1780431908297,65.99,66899.38,57.5,-0.99886,0.0,0.09268]
[1780431909304,65.99,66898.65,57.5,-0.99886,0.0,0.09255]
[1780431910470,65.99,66901.59,57.5,-0.99885,0.0,0.09307]
[1780431911318,65.99,66905.87,57.5,-0.99884,0.0,0.09384]
[1780431912325,65.99,66907.07,57.5,-0.99884,0.0,0.09405]
[1780431912994,65.99,66907.07,57.5,-0.99884,0.0,0.09405]
[1780431913288,65.99,66907.07,57.5,-0.99884,0.0,0.09405]
[1780431913427,65.99,66907.07,57.5,-0.99884,0.0,0.09405]
[1780431913519,65.99,66916.51,57.5,-0.99881,0.0,0.09576]
[1780431914508,65.99,66925.72,57.5,-0.99879,0.0,0.09746]
[1780431915346,65.99,66928.88,57.5,-0.99878,0.0,0.09805]
[1780431916353,65.99,66930.21,57.5,-0.99878,0.0,0.09829]
[1780431917360,65.99,66930.69,57.5,-0.99878,0.0,0.09838]
[1780431918367,65.99,66929.18,57.5,-0.99878,0.0,0.0981]
[1780431919374,65.99,66922.46,57.5,-0.9988,0.0,0.09685]
[1780431920381,65.99,66921.42,57.5,-0.9988,0.0,0.09666]
[1780431922395,65.99,66922.02,57.5,-0.9988,0.0,0.09677]
[1780431923402,65.99,66918.51,57.5,-0.99881,0.0,0.09613]
[1780431924410,65.99,66916.59,57.5,-0.99881,0.0,0.09578]
[1780431925416,65.99,66909.06,57.5,-0.99883,0.0,0.09441]
[1780431926423,65.99,66908.54,57.5,-0.99883,0.0,0.09432]
[1780431927430,65.99,66907.89,57.5,-0.99884,0.0,0.0942]
[1780431928436,65.99,66904.05,57.5,-0.99884,0.0,0.09351]
[1780431928810,65.99,66904.05,57.5,-0.99884,0.0,0.09351]
[1780431929264,65.99,66904.05,57.5,-0.99884,0.0,0.09351]
[1780431929444,65.99,66885.24,57.5,-0.99889,0.0,0.0902]
[1780431930451,65.99,66884.16,57.5,-0.99889,0.0,0.09001]
[1780431931458,65.99,66886.49,57.5,-0.99889,0.0,0.08974]
[1780431932465,65.99,66887.09,57.5,-0.99889,0.0,0.08984]
[1780431933472,65.99,66888.5,57.5,-0.99889,0.0,0.09009]
[1780431934479,65.99,66874.08,57.5,-0.99892,0.0,0.08762]
[1780431935542,65.99,66870.75,57.5,-0.99893,0.0,0.08706]
[1780431936493,65.99,66874.88,57.5,-0.99892,0.0,0.08775]
[1780431938507,65.99,66878.21,57.5,-0.99891,0.0,0.08832]
[1780431939514,65.99,66881.16,57.5,-0.99891,0.0,0.08882]
[1780431940521,65.99,66881.9,57.5,-0.9989,0.0,0.08895]
[1780431941528,65.99,66884.44,57.5,-0.9989,0.0,0.08939]
[1780431942536,65.99,66885.06,57.5,-0.9989,0.0,0.08949]
[1780431943543,65.99,66886.04,57.5,-0.9989,0.0,0.08966]
[1780431944549,65.99,66886.64,57.5,-0.99889,0.0,0.08976]
[1780431945557,65.99,66888.28,57.5,-0.99889,0.0,0.09005]
[1780431946564,65.99,66888.64,57.5,-0.99889,0.0,0.09011]
[1780431947571,65.99,66889.3,57.5,-0.99889,0.0,0.09022]
[1780431948578,65.99,66890.35,57.5,-0.99889,0.0,0.09041]
[1780431950592,65.99,66906.26,57.5,-0.99885,0.0,0.09321]
[1780431950818,65.99,66906.26,57.5,-0.99885,0.0,0.09321]
[1780431951599,65.99,66909.78,57.5,-0.99884,0.0,0.09384]
[1780431952608,65.99,66911.34,57.5,-0.99884,0.0,0.09412]
[1780431953615,65.99,66900.3,57.5,-0.99886,0.0,0.09215]
[1780431954622,65.99,66898.17,57.5,-0.99887,0.0,0.09177]
[1780431955635,65.99,66899.27,57.5,-0.99886,0.0,0.09197]
[1780431956636,65.99,66891.98,57.5,-0.99888,0.0,0.09069]
[1780431957643,65.99,66894.48,57.5,-0.99888,0.0,0.09113]
[1780431958650,65.99,66896.98,57.5,-0.99887,0.0,0.09156]
[1780431959657,65.99,66899.63,57.5,-0.99886,0.0,0.09203]
[1780431961567,65.99,66906.32,57.5,-0.99885,0.0,0.09322]
[1780431961676,65.99,66914.51,57.5,-0.99883,0.0,0.09469]
[1780431962680,65.99,66915.47,57.5,-0.99883,0.0,0.09486]
[1780431963685,65.99,66913.02,57.5,-0.99883,0.0,0.09442]
[1780431965495,65.99,66913.02,57.5,-0.99883,0.0,0.09442]
[1780431965699,65.99,66920.06,57.5,-0.99881,0.0,0.0957]
[1780431967713,65.99,66920.79,57.5,-0.99881,0.0,0.09583]
[1780431969727,65.99,66911.42,57.5,-0.99884,0.0,0.09413]
[1780431970735,65.99,66908.55,57.5,-0.99884,0.0,0.09362]
[1780431971741,65.99,66906.8,57.5,-0.99885,0.0,0.0933]
[1780431972748,65.99,66909.21,57.5,-0.99884,0.0,0.09374]
[1780431973756,65.99,66918.23,57.5,-0.99882,0.0,0.09537]
[1780431975769,65.99,66917.64,57.5,-0.99882,0.0,0.09526]
[1780431977594,65.99,66917.64,57.5,-0.99882,0.0,0.09526]
[1780431976776,65.99,66916.69,57.5,-0.99882,0.0,0.09509]
[1780431977786,65.99,66922.25,57.5,-0.99881,0.0,0.0961]
[1780431978793,65.99,66913.72,57.5,-0.99883,0.0,0.09455]
[1780431979800,65.99,66914.94,57.5,-0.99883,0.0,0.09477]
[1780431980807,65.99,66915.39,57.5,-0.99883,0.0,0.09485]
[1780431981814,65.99,66914.49,57.5,-0.99883,0.0,0.09469]
[1780431983828,65.99,66913.98,57.5,-0.99883,0.0,0.09459]
[1780431985206,65.99,66891.32,57.5,-0.99888,0.0,0.09058]
[1780431985847,65.99,66893.25,57.5,-0.99888,0.0,0.09091]
[1780431986854,65.99,66904.91,57.5,-0.99885,0.0,0.09297]
[1780431987860,65.99,66907.28,57.5,-0.99885,0.0,0.09339]
[1780431988869,65.99,66908.01,57.5,-0.99884,0.0,0.09352]
[1780431990260,65.99,66908.47,57.5,-0.99884,0.0,0.0936]
[1780431990882,65.99,66913.02,57.5,-0.99883,0.0,0.09442]
[1780431992896,65.99,66910.97,57.5,-0.99885,0.0,0.09335]
[1780431993904,65.99,66905.71,57.5,-0.99886,0.0,0.09242]
[1780431994912,65.99,66903.9,57.5,-0.99886,0.0,0.0921]
[1780431995919,65.99,66902.67,57.5,-0.99886,0.0,0.09188]
[1780431996926,65.99,66903.19,57.5,-0.99886,0.0,0.09197]
[1780431997932,65.99,66902.68,57.5,-0.99886,0.0,0.09188]
[1780431998940,65.99,66900.89,57.5,-0.99887,0.0,0.09157]
[1780431999947,65.99,66902.94,57.5,-0.99886,0.0,0.09193]
[1780432000954,65.99,66904.25,57.5,-0.99886,0.0,0.09216]
[1780432001961,65.99,66905.96,57.5,-0.99886,0.0,0.09246]
[1780432002968,65.99,66906.33,57.5,-0.99886,0.0,0.09253]
[1780432004982,65.99,66904.49,57.5,-0.99886,0.0,0.0922]
[1780432005989,65.99,66905.47,57.5,-0.99886,0.0,0.09237]
[1780432006996,65.99,66905.86,57.5,-0.99886,0.0,0.09244]
[1780432008006,65.99,66905.11,57.5,-0.99886,0.0,0.09231]
[1780432009013,65.99,66913.82,57.5,-0.99884,0.0,0.09386]
[1780432010020,65.99,66916.79,57.5,-0.99883,0.0,0.0944]
[1780432011027,65.99,66917.63,57.5,-0.99883,0.0,0.09455]
[1780432012034,65.99,66916.95,57.5,-0.99883,0.0,0.09443]
[1780432013042,65.99,66919.12,57.5,-0.99883,0.0,0.09482]
[1780432015058,65.99,66920.72,57.5,-0.99882,0.0,0.09511]
[1780432016064,65.99,66926.72,57.5,-0.99881,0.0,0.09621]
[1780432017399,65.99,66925.57,57.5,-0.99881,0.0,0.096]
[1780432018078,65.99,66922.64,57.5,-0.99882,0.0,0.09546]
[1780432019085,65.99,66916.95,57.5,-0.99883,0.0,0.09443]
[1780432020092,65.99,66913.89,57.5,-0.99884,0.0,0.09388]
[1780432021099,65.99,66911.32,57.5,-0.99884,0.0,0.09342]
[1780432022106,65.99,66913.53,57.5,-0.99884,0.0,0.09381]
[1780432023113,65.99,66914.21,57.5,-0.99884,0.0,0.09393]
[1780432024120,65.99,66922.07,57.5,-0.99882,0.0,0.09536]
[1780432025127,65.99,66923.15,57.5,-0.99882,0.0,0.09555]
[1780432026135,65.99,66924.74,57.5,-0.99881,0.0,0.09584]
[1780432028149,65.99,66925.37,57.5,-0.99881,0.0,0.09596]
[1780432029156,65.99,66925.9,57.5,-0.99881,0.0,0.09606]
[1780432031170,65.99,66926.27,57.5,-0.99881,0.0,0.09612]
[1780432032177,65.99,66926.82,57.5,-0.99881,0.0,0.09623]
[1780432033184,65.99,66932.94,57.5,-0.99879,0.0,0.09736]
[1780432034140,65.99,66932.94,57.5,-0.99879,0.0,0.09736]
[1780432034193,65.99,66936.17,57.5,-0.99878,0.0,0.09796]
[1780432035065,65.99,66936.17,57.5,-0.99878,0.0,0.09796]
[1780432035129,65.99,66936.17,57.5,-0.99878,0.0,0.09796]
[1780432035353,65.99,66936.17,57.5,-0.99878,0.0,0.09796]
[1780432035458,65.99,66936.17,57.5,-0.99878,0.0,0.09796]
[1780432035586,65.99,66936.17,57.5,-0.99878,0.0,0.09796]
[1780432035609,65.99,66946.23,57.5,-0.99876,0.0,0.09985]
[1780432036207,65.99,66944.18,57.5,-0.99876,0.0,0.09946]
[1780432037214,65.99,66945.43,57.5,-0.99876,0.0,0.0997]
[1780432038221,65.99,66946.89,57.5,-0.99876,0.0,0.09997]
[1780432039228,65.99,66951.53,57.5,-0.99874,0.0,0.10086]
[1780432040235,65.99,66952.13,57.5,-0.99874,0.0,0.10097]
[1780432042249,65.99,66947.52,57.5,-0.99875,0.0,0.10009]
[1780432043256,65.99,66945.21,57.5,-0.99876,0.0,0.09966]
[1780432045270,65.99,66943.06,57.5,-0.99877,0.0,0.09925]
[1780432046277,65.99,66941.83,57.5,-0.99877,0.0,0.09902]
[1780432047284,65.99,66938.82,57.5,-0.99878,0.0,0.09845]
[1780432048416,65.99,66938.82,57.5,-0.99878,0.0,0.09845]
[1780432048433,65.99,66928.91,57.5,-0.9988,0.0,0.09661]
[1780432049359,65.99,66928.91,57.5,-0.9988,0.0,0.09661]
[1780432049454,65.99,66919.04,57.5,-0.99883,0.0,0.09481]
[1780432050305,65.99,66913.79,57.5,-0.99884,0.0,0.09386]
[1780432051312,65.99,66918.57,57.5,-0.99884,0.0,0.09402]
[1780432052319,65.99,66921.49,57.5,-0.99883,0.0,0.09454]
[1780432053326,65.99,66918.24,57.5,-0.99884,0.0,0.09396]
[1780432055544,65.99,66907.81,57.5,-0.99886,0.0,0.0921]
[1780432056358,65.99,66912.56,57.5,-0.99885,0.0,0.09294]
[1780432057365,65.99,66916.94,57.5,-0.99884,0.0,0.09372]
[1780432058371,65.99,66915.09,57.5,-0.99884,0.0,0.09339]
[1780432059378,65.99,66913.13,57.5,-0.99885,0.0,0.09304]
[1780432060385,65.99,66915.26,57.5,-0.99884,0.0,0.09342]
[1780432061392,65.99,66916.57,57.5,-0.99884,0.0,0.09366]
[1780432062399,65.99,66917.03,57.5,-0.99884,0.0,0.09374]
[1780432064413,65.99,66914.17,57.5,-0.99885,0.0,0.09323]
[1780432065420,65.99,66906.71,57.5,-0.99886,0.0,0.0919]
[1780432066427,65.99,66904.73,57.5,-0.99887,0.0,0.09155]
[1780432069448,65.99,66904.35,57.5,-0.99887,0.0,0.09149]
[1780432070454,65.99,66902.28,57.5,-0.99887,0.0,0.09112]
[1780432071462,65.99,66901.13,57.5,-0.99888,0.0,0.09092]
[1780432072468,65.99,66893.32,57.5,-0.99889,0.0,0.08957]
[1780432073476,65.99,66891.99,57.5,-0.9989,0.0,0.08934]
[1780432073867,65.99,66891.99,57.5,-0.9989,0.0,0.08934]
[1780432074402,65.99,66891.99,57.5,-0.9989,0.0,0.08934]
[1780432074483,65.99,66886.71,57.5,-0.99891,0.0,0.08843]
[1780432075490,65.99,66880.13,57.5,-0.99892,0.0,0.08732]
[1780432076497,65.99,66879.7,57.5,-0.99893,0.0,0.08724]
[1780432077606,65.99,66879.7,57.5,-0.99893,0.0,0.08724]
[1780432077672,65.99,66879.7,57.5,-0.99893,0.0,0.08724]
[1780432077706,65.99,66883.71,57.5,-0.99892,0.0,0.08792]
[1780432078048,65.99,66883.71,57.5,-0.99892,0.0,0.08792]
[1780432078364,65.99,66883.71,57.5,-0.99892,0.0,0.08792]
[1780432078617,65.99,66883.71,57.5,-0.99892,0.0,0.08792]
[1780432078713,65.99,66866.44,57.5,-0.99896,0.0,0.08503]
[1780432079518,65.99,66863.38,57.5,-0.99896,0.0,0.08453]
[1780432080525,65.99,66864.17,57.5,-0.99896,0.0,0.08466]
[1780432081532,65.99,66861.15,57.5,-0.99897,0.0,0.08417]
[1780432082561,65.99,66873.44,57.5,-0.99894,0.0,0.08619]
[1780432083557,65.99,66876.52,57.5,-0.99893,0.0,0.08671]
[1780432084565,65.99,66866.8,57.5,-0.99895,0.0,0.08509]
[1780432085571,65.99,66859.37,57.5,-0.99897,0.0,0.08388]
[1780432086578,65.99,66856.16,57.5,-0.99898,0.0,0.08336]
[1780432087585,65.99,66849.89,57.5,-0.99899,0.0,0.08235]
[1780432088592,65.99,66850.17,57.5,-0.99899,0.0,0.08239]
[1780432089606,65.99,66849.73,57.5,-0.99899,0.0,0.08232]
[1780432090608,65.99,66847.16,57.5,-0.999,0.0,0.08191]
[1780432091615,65.99,66849.9,57.5,-0.99899,0.0,0.08235]
[1780432092622,65.99,66859.35,57.5,-0.99897,0.0,0.08387]
[1780432093629,65.99,66862.34,57.5,-0.99896,0.0,0.08436]
[1780432094636,65.99,66863.73,57.5,-0.99896,0.0,0.08459]
[1780432095645,65.99,66862.8,57.5,-0.99896,0.0,0.08444]
[1780432096650,65.99,66861.81,57.5,-0.99897,0.0,0.08428]
[1780432097657,65.99,66863.15,57.5,-0.99896,0.0,0.08449]
[1780432098664,65.99,66864.55,57.5,-0.99896,0.0,0.08472]
[1780432100678,65.99,66857.52,57.5,-0.99897,0.0,0.08358]
[1780432101685,65.99,66857.48,57.5,-0.99897,0.0,0.08357]
[1780432102692,65.99,66858.46,57.5,-0.99897,0.0,0.08373]
[1780432103699,65.99,66848.06,57.5,-0.99899,0.0,0.08206]
[1780432104706,65.99,66847.04,57.5,-0.999,0.0,0.08189]
[1780432105043,65.99,66847.04,57.5,-0.999,0.0,0.08189]
[1780432105416,65.99,66847.04,57.5,-0.999,0.0,0.08189]
[1780432105713,65.99,66824.16,57.5,-0.99904,0.0,0.07832]
[1780432106396,65.99,66824.16,57.5,-0.99904,0.0,0.07832]
[1780432106720,65.99,66818.65,57.5,-0.99906,0.0,0.07748]
[1780432107727,65.99,66819.05,57.5,-0.99905,0.0,0.07754]
[1780432108734,65.99,66817.07,57.5,-0.99906,0.0,0.07724]
[1780432110748,65.99,66813.8,57.5,-0.99906,0.0,0.07675]
[1780432111756,65.99,66818.81,57.5,-0.99906,0.0,0.0769]
[1780432112761,65.99,66831.8,57.5,-0.99904,0.0,0.07888]
[1780432113769,65.99,66831.49,57.5,-0.99904,0.0,0.07884]
[1780432114776,65.99,66826.49,57.5,-0.99905,0.0,0.07807]
[1780432115782,65.99,66830.91,57.5,-0.99904,0.0,0.07875]
[1780432116790,65.99,66833.47,57.5,-0.99903,0.0,0.07914]
[1780432117796,65.99,66836.93,57.5,-0.99903,0.0,0.07968]
[1780432118803,65.99,66834.78,57.5,-0.99903,0.0,0.07935]
[1780432119811,65.99,66839.02,57.5,-0.99902,0.0,0.08]
[1780432120818,65.99,66845.36,57.5,-0.99901,0.0,0.081]
[1780432121824,65.99,66841.61,57.5,-0.99902,0.0,0.08041]
[1780432122832,65.99,66839.67,57.5,-0.99902,0.0,0.08011]
[1780432123839,65.99,66837.92,57.5,-0.99902,0.0,0.07983]
[1780432124846,65.99,66838.54,57.5,-0.99902,0.0,0.07993]
[1780432125852,65.99,66839.93,57.5,-0.99902,0.0,0.08015]
[1780432126860,65.99,66836.95,57.5,-0.99903,0.0,0.07968]
[1780432127867,65.99,66834.04,57.5,-0.99903,0.0,0.07923]
[1780432129281,65.99,66828.84,57.5,-0.99904,0.0,0.07843]
[1780432129881,65.99,66824.37,57.5,-0.99905,0.0,0.07775]
[1780432130888,65.99,66822.51,57.5,-0.99905,0.0,0.07746]
[1780432131895,65.99,66822.09,57.5,-0.99906,0.0,0.0774]
[1780432132901,65.99,66825.4,57.5,-0.99905,0.0,0.0779]
[1780432134923,65.99,66822.36,57.5,-0.99906,0.0,0.07744]
[1780432135930,65.99,66824.62,57.5,-0.99905,0.0,0.07778]
[1780432136937,65.99,66826.2,57.5,-0.99905,0.0,0.07803]
[1780432137946,65.99,66826.85,57.5,-0.99905,0.0,0.07813]
[1780432139606,65.99,66828.9,57.5,-0.99904,0.0,0.07844]
[1780432139958,65.99,66833.89,57.5,-0.99903,0.0,0.07921]
[1780432140965,65.99,66830.16,57.5,-0.99904,0.0,0.07863]
[1780432141975,65.99,66830.63,57.5,-0.99904,0.0,0.0787]
[1780432144684,65.99,66832.61,57.5,-0.99903,0.0,0.07901]
[1780432144993,65.99,66823.19,57.5,-0.99905,0.0,0.07757]
[1780432146000,65.99,66821.89,57.5,-0.99906,0.0,0.07737]
[1780432147007,65.99,66821.7,57.5,-0.99906,0.0,0.07734]
[1780432148018,65.99,66818.55,57.5,-0.99906,0.0,0.07687]
[1780432149024,65.99,66817.54,57.5,-0.99906,0.0,0.07671]
[1780432150031,65.99,66825.91,57.5,-0.99905,0.0,0.07798]
[1780432151039,65.99,66828.75,57.5,-0.99904,0.0,0.07842]
[1780432152443,65.99,66831.36,57.5,-0.99904,0.0,0.07882]
[1780432153052,65.99,66835.87,57.5,-0.99903,0.0,0.07951]
[1780432154059,65.99,66839.35,57.5,-0.99902,0.0,0.08006]
[1780432155164,65.99,66839.35,57.5,-0.99902,0.0,0.08006]
[1780432155192,65.99,66839.35,57.5,-0.99902,0.0,0.08006]
[1780432155238,65.99,66839.35,57.5,-0.99902,0.0,0.08006]
[1780432155295,65.99,66843.54,57.5,-0.99901,0.0,0.08071]
[1780432156215,65.99,66843.54,57.5,-0.99901,0.0,0.08071]
[1780432156311,65.99,66853.61,57.5,-0.99899,0.0,0.08231]
[1780432157782,65.99,66855.16,57.5,-0.99899,0.0,0.08256]
[1780432158065,65.99,66855.16,57.5,-0.99899,0.0,0.08256]
[1780432158091,65.99,66855.16,57.5,-0.99899,0.0,0.08256]
[1780432158490,65.99,66855.32,57.5,-0.99899,0.0,0.08259]
[1780432159216,65.99,66855.32,57.5,-0.99899,0.0,0.08259]
[1780432159310,65.99,66856.72,57.5,-0.99898,0.0,0.08281]
[1780432160762,65.99,66866.18,57.5,-0.99896,0.0,0.08435]
[1780432161110,65.99,66872.01,57.5,-0.99895,0.0,0.0853]
[1780432162118,65.99,66868.97,57.5,-0.99896,0.0,0.0848]
[1780432163125,65.99,66864.95,57.5,-0.99897,0.0,0.08415]
[1780432164132,65.99,66867.09,57.5,-0.99896,0.0,0.0845]
[1780432165140,65.99,66865.45,57.5,-0.99897,0.0,0.08423]
[1780432166147,65.99,66860.8,57.5,-0.99898,0.0,0.08347]
[1780432167634,65.99,66860.8,57.5,-0.99898,0.0,0.08347]
[1780432167670,65.99,66860.49,57.5,-0.99898,0.0,0.08342]
[1780432168596,65.99,66860.49,57.5,-0.99898,0.0,0.08342]
[1780432168677,65.99,66864.0,57.5,-0.99897,0.0,0.08399]
[1780432169741,65.99,66869.8,57.5,-0.99896,0.0,0.08494]
[1780432170376,65.99,66873.61,57.5,-0.99895,0.0,0.08557]
[1780432171185,65.99,66874.71,57.5,-0.99895,0.0,0.0851]
[1780432172193,65.99,66876.86,57.5,-0.99895,0.0,0.08546]
[1780432173199,65.99,66878.75,57.5,-0.99894,0.0,0.08577]
[1780432175213,65.99,66873.39,57.5,-0.99896,0.0,0.08488]
[1780432176220,65.99,66865.51,57.5,-0.99897,0.0,0.08359]
[1780432177227,65.99,66865.97,57.5,-0.99897,0.0,0.08367]
[1780432178234,65.99,66867.05,57.5,-0.99897,0.0,0.08384]
[1780432179241,65.99,66866.18,57.5,-0.99897,0.0,0.0837]
[1780432180249,65.99,66872.93,57.5,-0.99896,0.0,0.08481]
[1780432181255,65.99,66873.81,57.5,-0.99895,0.0,0.08495]
[1780432182262,65.99,66873.38,57.5,-0.99896,0.0,0.08488]
[1780432183269,65.99,66868.36,57.5,-0.99897,0.0,0.08406]
[1780432184280,65.99,66865.92,57.5,-0.99897,0.0,0.08366]
[1780432186294,65.99,66864.7,57.5,-0.99897,0.0,0.08346]
[1780432187301,65.99,66864.22,57.5,-0.99898,0.0,0.08339]
[1780432188308,65.99,66863.27,57.5,-0.99898,0.0,0.08323]
[1780432189640,65.99,66863.27,57.5,-0.99898,0.0,0.08323]
[1780432189811,65.99,66862.14,57.5,-0.99898,0.0,0.08305]
[1780432190198,65.99,66862.14,57.5,-0.99898,0.0,0.08305]
[1780432190814,65.99,66862.14,57.5,-0.99898,0.0,0.08305]
[1780432190877,65.99,66855.03,57.5,-0.999,0.0,0.08191]
[1780432191329,65.99,66848.79,57.5,-0.99901,0.0,0.08092]
[1780432192336,65.99,66845.51,57.5,-0.99902,0.0,0.0804]
[1780432193343,65.99,66847.67,57.5,-0.99901,0.0,0.08074]
[1780432194350,65.99,66849.16,57.5,-0.99901,0.0,0.08098]
[1780432196364,65.99,66850.36,57.5,-0.99901,0.0,0.08117]
[1780432199781,65.99,66850.66,57.5,-0.999,0.0,0.08121]
[1780432200392,65.99,66853.31,57.5,-0.999,0.0,0.08163]
[1780432201399,65.99,66850.28,57.5,-0.99901,0.0,0.08115]
[1780432202406,65.99,66847.48,57.5,-0.99901,0.0,0.08071]
[1780432203413,65.99,66848.22,57.5,-0.99901,0.0,0.08083]
[1780432205427,65.99,66848.97,57.5,-0.99901,0.0,0.08095]
[1780432206433,65.99,66851.55,57.5,-0.999,0.0,0.08135]
[1780432207441,65.99,66849.27,57.5,-0.99901,0.0,0.08099]
[1780432209455,65.99,66848.94,57.5,-0.99901,0.0,0.08094]
[1780432210462,65.99,66857.28,57.5,-0.99899,0.0,0.08227]
[1780432211469,65.99,66858.72,57.5,-0.99899,0.0,0.0825]
[1780432212476,65.99,66860.4,57.5,-0.99898,0.0,0.08277]
[1780432213568,65.99,66860.4,57.5,-0.99898,0.0,0.08277]
[1780432213786,65.99,66860.4,57.5,-0.99898,0.0,0.08277]
[1780432213790,65.99,66872.53,57.5,-0.99896,0.0,0.08474]
[1780432214797,65.99,66872.53,57.5,-0.99896,0.0,0.08474]
[1780432214826,65.99,66887.63,57.5,-0.99892,0.0,0.08726]
[1780432215607,65.99,66889.22,57.5,-0.99892,0.0,0.08753]
[1780432217783,65.99,66889.04,57.5,-0.99892,0.0,0.08749]
[1780432217826,65.99,66889.86,57.5,-0.99892,0.0,0.08763]
[1780432218518,65.99,66894.93,57.5,-0.99891,0.0,0.0885]
[1780432219524,65.99,66894.42,57.5,-0.99891,0.0,0.08841]
[1780432220533,65.99,66896.3,57.5,-0.9989,0.0,0.08873]
[1780432221539,65.99,66892.79,57.5,-0.99891,0.0,0.08813]
[1780432222548,65.99,66891.42,57.5,-0.99892,0.0,0.0879]
[1780432223891,65.99,66891.42,57.5,-0.99892,0.0,0.0879]
[1780432223907,65.99,66896.35,57.5,-0.9989,0.0,0.08874]
[1780432224560,65.99,66903.27,57.5,-0.99889,0.0,0.08993]
[1780432225567,65.99,66907.83,57.5,-0.99888,0.0,0.09072]
[1780432226574,65.99,66909.48,57.5,-0.99887,0.0,0.09101]
[1780432227581,65.99,66910.29,57.5,-0.99887,0.0,0.09115]
[1780432228264,65.99,66910.29,57.5,-0.99887,0.0,0.09115]
[1780432228369,65.99,66910.29,57.5,-0.99887,0.0,0.09115]
[1780432228588,65.99,66913.84,57.5,-0.99886,0.0,0.09178]
[1780432229302,65.99,66913.84,57.5,-0.99886,0.0,0.09178]
[1780432229595,65.99,66914.84,57.5,-0.99886,0.0,0.09196]
[1780432230602,65.99,66917.07,57.5,-0.99886,0.0,0.09235]
[1780432231580,65.99,66917.07,57.5,-0.99886,0.0,0.09235]
[1780432231694,65.99,66917.07,57.5,-0.99886,0.0,0.09235]
[1780432231793,65.99,66920.41,57.5,-0.99886,0.0,0.09225]
[1780432232553,65.99,66920.41,57.5,-0.99886,0.0,0.09225]
[1780432232678,65.99,66920.41,57.5,-0.99886,0.0,0.09225]
[1780432232805,65.99,66925.41,57.5,-0.99884,0.0,0.09314]
[1780432233626,65.99,66918.48,57.5,-0.99886,0.0,0.09191]
[1780432234874,65.99,66921.27,57.5,-0.99885,0.0,0.0924]
[1780432235640,65.99,66926.37,57.5,-0.99884,0.0,0.09331]
[1780432236647,65.99,66922.41,57.5,-0.99885,0.0,0.0926]
[1780432237657,65.99,66925.31,57.5,-0.99884,0.0,0.09312]
[1780432238662,65.99,66924.15,57.5,-0.99885,0.0,0.09291]
[1780432239669,65.99,66923.38,57.5,-0.99885,0.0,0.09278]
[1780432240908,65.99,66926.1,57.5,-0.99884,0.0,0.09326]
[1780432241682,65.99,66925.15,57.5,-0.99885,0.0,0.09309]
[1780432243697,65.99,66930.47,57.5,-0.99883,0.0,0.09405]
[1780432244704,65.99,66934.17,57.5,-0.99882,0.0,0.09472]
[1780432245711,65.99,66935.25,57.5,-0.99882,0.0,0.09491]
[1780432246718,65.99,66936.84,57.5,-0.99882,0.0,0.0952]
[1780432247725,65.99,66940.85,57.5,-0.99881,0.0,0.09594]
[1780432248732,65.99,66942.01,57.5,-0.9988,0.0,0.09615]
[1780432249969,65.99,66931.16,57.5,-0.99883,0.0,0.09417]
[1780432250630,65.99,66931.16,57.5,-0.99883,0.0,0.09417]
[1780432250783,65.99,66931.16,57.5,-0.99883,0.0,0.09417]
[1780432250807,65.99,66918.39,57.5,-0.99886,0.0,0.09189]
[1780432251324,65.99,66918.39,57.5,-0.99886,0.0,0.09189]
[1780432251753,65.99,66912.48,57.5,-0.99888,0.0,0.09085]
[1780432252760,65.99,66917.64,57.5,-0.99886,0.0,0.09176]
[1780432253767,65.99,66919.0,57.5,-0.99886,0.0,0.092]
[1780432254831,65.99,66920.76,57.5,-0.99886,0.0,0.09231]
[1780432255781,65.99,66925.23,57.5,-0.99885,0.0,0.09311]
[1780432256789,65.99,66922.85,57.5,-0.99885,0.0,0.09268]
[1780432257795,65.99,66923.68,57.5,-0.99885,0.0,0.09283]
[1780432258802,65.99,66924.77,57.5,-0.99885,0.0,0.09303]
[1780432260816,65.99,66926.92,57.5,-0.99884,0.0,0.09341]
[1780432261841,65.99,66937.95,57.5,-0.99881,0.0,0.09541]
[1780432262847,65.99,66939.89,57.5,-0.99881,0.0,0.09576]
[1780432263854,65.99,66931.89,57.5,-0.99883,0.0,0.09431]
[1780432264861,65.99,66931.44,57.5,-0.99883,0.0,0.09422]
[1780432265868,65.99,66934.72,57.5,-0.99882,0.0,0.09482]
[1780432266875,65.99,66936.69,57.5,-0.99882,0.0,0.09518]
[1780432268889,65.99,66939.18,57.5,-0.99881,0.0,0.09563]
[1780432269896,65.99,66940.34,57.5,-0.99881,0.0,0.09584]
[1780432270903,65.99,66948.47,57.5,-0.99879,0.0,0.09735]
[1780432271927,65.99,66949.46,57.5,-0.99879,0.0,0.09753]
[1780432272921,65.99,66940.74,57.5,-0.99881,0.0,0.09592]
[1780432273929,65.99,66945.36,57.5,-0.9988,0.0,0.09677]
[1780432274054,65.99,66945.36,57.5,-0.9988,0.0,0.09677]
[1780432274728,65.99,66945.36,57.5,-0.9988,0.0,0.09677]
[1780432274795,65.99,66945.36,57.5,-0.9988,0.0,0.09677]
[1780432274936,65.99,66963.6,57.5,-0.99875,0.0,0.1002]
[1780432275943,65.99,66983.92,57.5,-0.9987,0.0,0.10414]
[1780432276953,65.99,66983.92,57.5,-0.9987,0.0,0.10414]
[1780432276949,65.99,66995.8,57.5,-0.99866,0.0,0.10651]
[1780432277957,65.99,67006.73,57.5,-0.99863,0.0,0.10873]
[1780432278708,65.99,67006.73,57.5,-0.99863,0.0,0.10873]
[1780432278965,65.99,67021.86,57.5,-0.99859,0.0,0.11188]
[1780432279973,65.99,67033.25,57.5,-0.99856,0.0,0.11429]
[1780432280513,65.99,67033.25,57.5,-0.99856,0.0,0.11429]
[1780432280732,65.99,67033.25,57.5,-0.99856,0.0,0.11429]
[1780432280795,65.99,67033.25,57.5,-0.99856,0.0,0.11429]
[1780432281017,65.99,67031.3,57.5,-0.99856,0.0,0.11388]
[1780432281996,65.99,67022.54,57.5,-0.99859,0.0,0.11202]
[1780432283001,65.99,67036.01,57.5,-0.99855,0.0,0.11489]
[1780432284025,65.99,67041.4,57.5,-0.99853,0.0,0.11605]
[1780432286226,65.99,67041.07,57.5,-0.99853,0.0,0.11598]
[1780432286525,65.99,67041.07,57.5,-0.99853,0.0,0.11598]
[1780432286871,65.99,67041.07,57.5,-0.99853,0.0,0.11598]
[1780432286895,65.99,67041.07,57.5,-0.99853,0.0,0.11598]
[1780432287040,65.99,67069.35,57.5,-0.99845,0.0,0.12227]
[1780432287537,65.99,67069.35,57.5,-0.99845,0.0,0.12227]
[1780432288045,65.99,67088.96,57.5,-0.99838,0.0,0.1268]
[1780432288208,65.99,67088.96,57.5,-0.99838,0.0,0.1268]
[1780432288543,65.99,67088.96,57.5,-0.99838,0.0,0.1268]
[1780432289054,65.99,67083.8,57.5,-0.9984,0.0,0.12559]
[1780432290063,65.99,67082.8,57.5,-0.9984,0.0,0.12536]
[1780432291070,65.99,67088.34,57.5,-0.9984,0.0,0.12576]
[1780432292856,65.99,67091.04,57.5,-0.99839,0.0,0.12639]
[1780432293700,65.99,67079.93,57.5,-0.99843,0.0,0.12381]
[1780432294093,65.99,67073.22,57.5,-0.99845,0.0,0.12228]
[1780432295098,65.99,67066.17,57.5,-0.99847,0.0,0.12068]
[1780432296711,65.99,67066.17,57.5,-0.99847,0.0,0.12068]
[1780432296729,65.99,67066.67,57.5,-0.99847,0.0,0.12079]
[1780432297218,65.99,67066.67,57.5,-0.99847,0.0,0.12079]
[1780432297835,65.99,67060.07,57.5,-0.99849,0.0,0.11931]
[1780432298120,65.99,67051.7,57.5,-0.99851,0.0,0.11746]
[1780432299592,65.99,67052.84,57.5,-0.99851,0.0,0.11771]
[1780432300682,65.99,67051.26,57.5,-0.99851,0.0,0.11737]
[1780432301447,65.99,67052.46,57.5,-0.99851,0.0,0.11763]
[1780432302729,65.99,67065.26,57.5,-0.99847,0.0,0.12048]
[1780432303155,65.99,67071.45,57.5,-0.99845,0.0,0.12187]
[1780432304162,65.99,67069.04,57.5,-0.99846,0.0,0.12133]
[1780432305169,65.99,67065.66,57.5,-0.99847,0.0,0.12057]
[1780432306176,65.99,67054.94,57.5,-0.9985,0.0,0.11818]
[1780432307183,65.99,67057.06,57.5,-0.9985,0.0,0.11865]
[1780432308190,65.99,67062.24,57.5,-0.99848,0.0,0.1198]
[1780432309741,65.99,67058.04,57.5,-0.99849,0.0,0.11886]
[1780432310206,65.99,67055.09,57.5,-0.9985,0.0,0.11821]
[1780432311207,65.99,67055.09,57.5,-0.9985,0.0,0.11821]
[1780432311274,65.99,67055.09,57.5,-0.9985,0.0,0.11821]
[1780432311646,65.99,67055.09,57.5,-0.9985,0.0,0.11821]
[1780432311715,65.99,67054.01,57.5,-0.99851,0.0,0.11797]
[1780432312411,65.99,67054.01,57.5,-0.99851,0.0,0.11797]
[1780432313020,65.99,67041.88,57.5,-0.99854,0.0,0.11532]
[1780432313744,65.99,67037.31,57.5,-0.99856,0.0,0.11434]
[1780432317045,65.99,67037.62,57.5,-0.99855,0.0,0.11441]
[1780432316254,65.99,67041.19,57.5,-0.99854,0.0,0.11517]
[1780432317328,65.99,67041.19,57.5,-0.99854,0.0,0.11517]
[1780432317330,65.99,67052.98,57.5,-0.99851,0.0,0.11774]
[1780432318267,65.99,67055.13,57.5,-0.9985,0.0,0.11822]
[1780432319275,65.99,67060.18,57.5,-0.99849,0.0,0.11934]
[1780432320282,65.99,67060.77,57.5,-0.99849,0.0,0.11947]
[1780432322088,65.99,67057.99,57.5,-0.99849,0.0,0.11885]
[1780432322296,65.99,67050.5,57.5,-0.99852,0.0,0.1172]
[1780432323303,65.99,67046.13,57.5,-0.99853,0.0,0.11624]
[1780432324822,65.99,67046.13,57.5,-0.99853,0.0,0.11624]
[1780432324965,65.99,67056.79,57.5,-0.9985,0.0,0.11859]
[1780432325324,65.99,67068.75,57.5,-0.99846,0.0,0.12126]
[1780432326333,65.99,67075.47,57.5,-0.99844,0.0,0.12279]
[1780432327835,65.99,67077.11,57.5,-0.99843,0.0,0.12316]
[1780432328346,65.99,67072.6,57.5,-0.99845,0.0,0.12213]
[1780432329667,65.99,67068.6,57.5,-0.99846,0.0,0.12123]
[1780432330365,65.99,67063.48,57.5,-0.99848,0.0,0.12008]
[1780432331372,65.99,67067.48,57.5,-0.99846,0.0,0.12098]
[1780432332379,65.99,67066.91,57.5,-0.99847,0.0,0.12085]
[1780432333753,65.99,67069.12,57.5,-0.99846,0.0,0.12135]
[1780432334642,65.99,67069.12,57.5,-0.99846,0.0,0.12135]
[1780432334777,65.99,67069.12,57.5,-0.99846,0.0,0.12135]
[1780432334885,65.99,67075.92,57.5,-0.99844,0.0,0.12289]
[1780432335943,65.99,67075.92,57.5,-0.99844,0.0,0.12289]
[1780432336031,65.99,67089.63,57.5,-0.99839,0.0,0.12606]
[1780432336411,65.99,67097.14,57.5,-0.99837,0.0,0.12783]
[1780432337418,65.99,67101.76,57.5,-0.99835,0.0,0.12893]
[1780432338425,65.99,67103.85,57.5,-0.99835,0.0,0.12942]
[1780432339432,65.99,67100.23,57.5,-0.99836,0.0,0.12856]
[1780432340439,65.99,67099.45,57.5,-0.99836,0.0,0.12838]
[1780432341448,65.99,67101.53,57.5,-0.99835,0.0,0.12887]
[1780432343074,65.99,67099.56,57.5,-0.99836,0.0,0.1284]
[1780432343461,65.99,67105.36,57.5,-0.99834,0.0,0.12979]
[1780432344468,65.99,67107.79,57.5,-0.99833,0.0,0.13037]
[1780432345476,65.99,67107.18,57.5,-0.99834,0.0,0.13022]
[1780432346484,65.99,67108.46,57.5,-0.99833,0.0,0.13053]
[1780432347491,65.99,67108.9,57.5,-0.99833,0.0,0.13064]
[1780432348498,65.99,67105.94,57.5,-0.99834,0.0,0.12993]
[1780432349505,65.99,67104.57,57.5,-0.99834,0.0,0.1296]
[1780432351109,65.99,67104.57,57.5,-0.99834,0.0,0.1296]
[1780432351223,65.99,67104.57,57.5,-0.99834,0.0,0.1296]
[1780432351227,65.99,67104.57,57.5,-0.99834,0.0,0.1296]
[1780432351306,65.99,67105.33,57.5,-0.99835,0.0,0.12887]
[1780432351593,65.99,67105.33,57.5,-0.99835,0.0,0.12887]
[1780432351594,65.99,67105.33,57.5,-0.99835,0.0,0.12887]
[1780432351639,65.99,67105.33,57.5,-0.99835,0.0,0.12887]
[1780432351737,65.99,67113.79,57.5,-0.99833,0.0,0.1309]
[1780432352732,65.99,67113.79,57.5,-0.99833,0.0,0.1309]
[1780432353257,65.99,67127.66,57.5,-0.99828,0.0,0.13429]
[1780432353533,65.99,67130.88,57.5,-0.99827,0.0,0.13509]
[1780432354540,65.99,67137.47,57.5,-0.99824,0.0,0.13673]
[1780432355547,65.99,67140.51,57.5,-0.99823,0.0,0.1375]
[1780432356554,65.99,67145.37,57.5,-0.99822,0.0,0.13873]
[1780432357606,65.99,67145.37,57.5,-0.99822,0.0,0.13873]
[1780432358117,65.99,67151.23,57.5,-0.99819,0.0,0.14023]
[1780432358593,65.99,67151.23,57.5,-0.99819,0.0,0.14023]
[1780432358605,65.99,67151.23,57.5,-0.99819,0.0,0.14023]
[1780432358699,65.99,67151.23,57.5,-0.99819,0.0,0.14023]
[1780432359090,65.99,67160.03,57.5,-0.99816,0.0,0.14251]
[1780432359580,65.99,67159.79,57.5,-0.99816,0.0,0.14244]
[1780432360588,65.99,67157.72,57.5,-0.99817,0.0,0.14191]
[1780432362279,65.99,67164.04,57.5,-0.99815,0.0,0.14355]
[1780432362602,65.99,67166.03,57.5,-0.99814,0.0,0.14408]
[1780432364616,65.99,67164.45,57.5,-0.99815,0.0,0.14366]
[1780432365623,65.99,67166.65,57.5,-0.99814,0.0,0.14424]
[1780432366630,65.99,67165.9,57.5,-0.99814,0.0,0.14404]
[1780432367637,65.99,67173.18,57.5,-0.99811,0.0,0.14597]
[1780432368644,65.99,67170.79,57.5,-0.99812,0.0,0.14533]
[1780432369674,65.99,67162.19,57.5,-0.99816,0.0,0.14307]
[1780432370658,65.99,67161.09,57.5,-0.99816,0.0,0.14278]
[1780432371665,65.99,67165.73,57.5,-0.99814,0.0,0.144]
[1780432372672,65.99,67164.26,57.5,-0.99815,0.0,0.14361]
[1780432374686,65.99,67167.47,57.5,-0.99814,0.0,0.14446]
[1780432375695,65.99,67169.79,57.5,-0.99813,0.0,0.14507]
[1780432376701,65.99,67161.0,57.5,-0.99816,0.0,0.14276]
[1780432377708,65.99,67163.58,57.5,-0.99815,0.0,0.14343]
[1780432378716,65.99,67166.74,57.5,-0.99814,0.0,0.14426]
[1780432379722,65.99,67169.75,57.5,-0.99813,0.0,0.14506]
[1780432380729,65.99,67168.95,57.5,-0.99813,0.0,0.14485]
[1780432381737,65.99,67167.38,57.5,-0.99814,0.0,0.14443]
[1780432382744,65.99,67168.8,57.5,-0.99813,0.0,0.14481]
[1780432384299,65.99,67168.8,57.5,-0.99813,0.0,0.14481]
[1780432384345,65.99,67170.38,57.5,-0.99812,0.0,0.14522]
[1780432384765,65.99,67179.55,57.5,-0.99809,0.0,0.14767]
[1780432385771,65.99,67183.92,57.5,-0.99807,0.0,0.14885]
[1780432387329,65.99,67181.5,57.5,-0.99808,0.0,0.1482]
[1780432387785,65.99,67175.08,57.5,-0.99811,0.0,0.14647]
[1780432389230,65.99,67175.08,57.5,-0.99811,0.0,0.14647]
[1780432389319,65.99,67176.03,57.5,-0.9981,0.0,0.14673]
[1780432389946,65.99,67185.59,57.5,-0.99807,0.0,0.1493]
[1780432390806,65.99,67187.64,57.5,-0.99806,0.0,0.14986]
[1780432391926,65.99,67173.4,57.5,-0.99811,0.0,0.14603]
[1780432392820,65.99,67168.76,57.5,-0.99813,0.0,0.1448]
[1780432394834,65.99,67170.23,57.5,-0.99813,0.0,0.14518]
[1780432397072,65.99,67170.57,57.5,-0.99812,0.0,0.14527]
[1780432397360,65.99,67181.52,57.5,-0.99808,0.0,0.1482]
[1780432397854,65.99,67187.8,57.5,-0.99806,0.0,0.1499]
[1780432398862,65.99,67187.3,57.5,-0.99806,0.0,0.14977]
[1780432401883,65.99,67179.31,57.5,-0.99809,0.0,0.14761]
[1780432402890,65.99,67178.82,57.5,-0.99809,0.0,0.14747]
[1780432404904,65.99,67178.18,57.5,-0.9981,0.0,0.1473]
[1780432406919,65.99,67177.04,57.5,-0.9981,0.0,0.147]
[1780432407926,65.99,67175.4,57.5,-0.99811,0.0,0.14656]
[1780432408933,65.99,67171.35,57.5,-0.99812,0.0,0.14548]
[1780432409940,65.99,67180.21,57.5,-0.99809,0.0,0.14785]
[1780432411229,65.99,67180.21,57.5,-0.99809,0.0,0.14785]
[1780432411300,65.99,67188.11,57.5,-0.99807,0.0,0.14896]
[1780432412335,65.99,67188.11,57.5,-0.99807,0.0,0.14896]
[1780432411955,65.99,67205.77,57.5,-0.998,0.0,0.15381]
[1780432412524,65.99,67205.77,57.5,-0.998,0.0,0.15381]
[1780432413070,65.99,67213.7,57.5,-0.99797,0.0,0.15604]
[1780432414127,65.99,67215.19,57.5,-0.99796,0.0,0.15646]
[1780432414977,65.99,67220.28,57.5,-0.99794,0.0,0.1579]
[1780432415984,65.99,67223.32,57.5,-0.99793,0.0,0.15877]
[1780432417192,65.99,67225.69,57.5,-0.99792,0.0,0.15945]
[1780432417998,65.99,67227.89,57.5,-0.99791,0.0,0.16009]
[1780432419005,65.99,67229.14,57.5,-0.99791,0.0,0.16045]
[1780432420027,65.99,67229.59,57.5,-0.99791,0.0,0.16058]
[1780432421027,65.99,67223.41,57.5,-0.99793,0.0,0.1588]
[1780432421778,65.99,67223.41,57.5,-0.99793,0.0,0.1588]
[1780432421896,65.99,67223.41,57.5,-0.99793,0.0,0.1588]
[1780432422233,65.99,67231.91,57.5,-0.9979,0.0,0.16125]
[1780432423038,65.99,67231.91,57.5,-0.9979,0.0,0.16125]
[1780432423041,65.99,67235.61,57.5,-0.99788,0.0,0.16233]
[1780432424048,65.99,67236.92,57.5,-0.99788,0.0,0.16271]
[1780432425055,65.99,67243.06,57.5,-0.99785,0.0,0.16452]
[1780432426062,65.99,67245.84,57.5,-0.99784,0.0,0.16534]
[1780432427072,65.99,67247.15,57.5,-0.99783,0.0,0.16573]
[1780432428079,65.99,67244.12,57.5,-0.99784,0.0,0.16483]
[1780432429086,65.99,67242.9,57.5,-0.99785,0.0,0.16447]
[1780432430093,65.99,67237.19,57.5,-0.99787,0.0,0.16279]
[1780432431100,65.99,67245.14,57.5,-0.99784,0.0,0.16513]
[1780432432108,65.99,67248.04,57.5,-0.99783,0.0,0.16599]
[1780432434138,65.99,67246.64,57.5,-0.99783,0.0,0.16558]
[1780432435132,65.99,67239.38,57.5,-0.99786,0.0,0.16343]
[1780432436139,65.99,67235.57,57.5,-0.99788,0.0,0.16232]
[1780432437267,65.99,67234.71,57.5,-0.99788,0.0,0.16206]
[1780432437770,65.99,67234.71,57.5,-0.99788,0.0,0.16206]
[1780432438028,65.99,67234.71,57.5,-0.99788,0.0,0.16206]
[1780432438153,65.99,67225.36,57.5,-0.99792,0.0,0.15936]
[1780432439059,65.99,67225.36,57.5,-0.99792,0.0,0.15936]
[1780432439160,65.99,67213.81,57.5,-0.99797,0.0,0.15607]
[1780432440174,65.99,67205.23,57.5,-0.998,0.0,0.15366]
[1780432441225,65.99,67205.23,57.5,-0.998,0.0,0.15366]
[1780432441329,65.99,67193.53,57.5,-0.99805,0.0,0.15044]
[1780432441790,65.99,67193.53,57.5,-0.99805,0.0,0.15044]
[1780432442191,65.99,67181.96,57.5,-0.99809,0.0,0.1473]
[1780432443205,65.99,67182.4,57.5,-0.99809,0.0,0.14742]
[1780432444212,65.99,67188.93,57.5,-0.99807,0.0,0.14918]
[1780432445219,65.99,67191.91,57.5,-0.99806,0.0,0.14999]
[1780432447241,65.99,67189.5,57.5,-0.99807,0.0,0.14934]
[1780432448248,65.99,67183.04,57.5,-0.99809,0.0,0.14759]
[1780432449255,65.99,67183.48,57.5,-0.99809,0.0,0.14771]
[1780432451270,65.99,67179.15,57.5,-0.9981,0.0,0.14655]
[1780432452281,65.99,67174.42,57.5,-0.99812,0.0,0.14529]
[1780432454295,65.99,67170.72,57.5,-0.99814,0.0,0.14431]
[1780432455302,65.99,67176.87,57.5,-0.99811,0.0,0.14594]
[1780432456309,65.99,67184.82,57.5,-0.99808,0.0,0.14807]
[1780432457316,65.99,67187.43,57.5,-0.99807,0.0,0.14878]
[1780432458323,65.99,67196.58,57.5,-0.99804,0.0,0.15127]
[1780432459330,65.99,67200.78,57.5,-0.99802,0.0,0.15243]
[1780432461348,65.99,67197.94,57.5,-0.99803,0.0,0.15165]
[1780432462351,65.99,67200.61,57.5,-0.99802,0.0,0.15238]
[1780432463358,65.99,67202.27,57.5,-0.99802,0.0,0.15284]
[1780432464365,65.99,67203.48,57.5,-0.99801,0.0,0.15318]
[1780432465372,65.99,67202.78,57.5,-0.99801,0.0,0.15298]
[1780432466379,65.99,67202.22,57.5,-0.99802,0.0,0.15283]
[1780432468393,65.99,67200.08,57.5,-0.99802,0.0,0.15224]
[1780432469400,65.99,67198.53,57.5,-0.99803,0.0,0.15181]
[1780432470407,65.99,67196.01,57.5,-0.99804,0.0,0.15112]
[1780432471414,65.99,67190.0,57.5,-0.99808,0.0,0.14845]
[1780432472421,65.99,67187.8,57.5,-0.99808,0.0,0.14786]
[1780432473428,65.99,67185.04,57.5,-0.9981,0.0,0.14712]
[1780432474435,65.99,67183.67,57.5,-0.9981,0.0,0.14675]
[1780432475442,65.99,67185.28,57.5,-0.99809,0.0,0.14718]
[1780432476450,65.99,67181.74,57.5,-0.99811,0.0,0.14623]
[1780432478464,65.99,67183.0,57.5,-0.9981,0.0,0.14657]
[1780432479472,65.99,67184.85,57.5,-0.9981,0.0,0.14707]
[1780432480478,65.99,67188.62,57.5,-0.99808,0.0,0.14808]
[1780432481485,65.99,67191.68,57.5,-0.99807,0.0,0.14891]
[1780432483500,65.99,67187.2,57.5,-0.99809,0.0,0.1477]
[1780432484507,65.99,67183.33,57.5,-0.9981,0.0,0.14666]
[1780432485513,65.99,67180.81,57.5,-0.99811,0.0,0.14599]
[1780432486520,65.99,67177.08,57.5,-0.99813,0.0,0.145]
[1780432488301,65.99,67177.08,57.5,-0.99813,0.0,0.145]
[1780432488331,65.99,67177.08,57.5,-0.99813,0.0,0.145]
[1780432488415,65.99,67173.34,57.5,-0.99814,0.0,0.14401]
[1780432489236,65.99,67173.34,57.5,-0.99814,0.0,0.14401]
[1780432489472,65.99,67173.34,57.5,-0.99814,0.0,0.14401]
[1780432489365,65.99,67165.68,57.5,-0.99817,0.0,0.142]
[1780432490188,65.99,67148.39,57.5,-0.99823,0.0,0.13757]
[1780432490950,65.99,67130.75,57.5,-0.99829,0.0,0.13317]
[1780432491741,65.99,67130.75,57.5,-0.99829,0.0,0.13317]
[1780432491940,65.99,67130.75,57.5,-0.99829,0.0,0.13317]
[1780432492394,65.99,67130.75,57.5,-0.99829,0.0,0.13317]
[1780432492454,65.99,67116.82,57.5,-0.99834,0.0,0.12979]
[1780432493164,65.99,67116.82,57.5,-0.99834,0.0,0.12979]
[1780432493191,65.99,67100.3,57.5,-0.99839,0.0,0.12587]
[1780432493579,65.99,67090.39,57.5,-0.99842,0.0,0.12357]
[1780432494593,65.99,67088.65,57.5,-0.99843,0.0,0.12317]
[1780432495595,65.99,67084.26,57.5,-0.99844,0.0,0.12217]
[1780432497396,65.99,67078.61,57.5,-0.99846,0.0,0.12089]
[1780432498049,65.99,67080.6,57.5,-0.99846,0.0,0.12134]
[1780432498616,65.99,67087.55,57.5,-0.99843,0.0,0.12292]
[1780432499623,65.99,67088.68,57.5,-0.99843,0.0,0.12318]
[1780432500630,65.99,67088.11,57.5,-0.99843,0.0,0.12305]
[1780432501636,65.99,67090.22,57.5,-0.99843,0.0,0.12353]
[1780432503066,65.99,67093.4,57.5,-0.99842,0.0,0.12427]
[1780432504028,65.99,67103.11,57.5,-0.99838,0.0,0.12653]
[1780432504605,65.99,67103.11,57.5,-0.99838,0.0,0.12653]
[1780432505296,65.99,67103.11,57.5,-0.99838,0.0,0.12653]
[1780432505325,65.99,67109.32,57.5,-0.99836,0.0,0.128]
[1780432506061,65.99,67106.09,57.5,-0.99837,0.0,0.12723]
[1780432507244,65.99,67100.59,57.5,-0.99839,0.0,0.12594]
[1780432507681,65.99,67106.31,57.5,-0.99837,0.0,0.12728]
[1780432508688,65.99,67107.8,57.5,-0.99837,0.0,0.12764]
[1780432509695,65.99,67105.15,57.5,-0.99838,0.0,0.12701]
[1780432510702,65.99,67104.46,57.5,-0.99838,0.0,0.12685]
[1780432512727,65.99,67106.75,57.5,-0.99837,0.0,0.12739]
[1780432514125,65.99,67111.02,57.5,-0.99836,0.0,0.1284]
[1780432514731,65.99,67114.73,57.5,-0.99835,0.0,0.12929]
[1780432515966,65.99,67116.67,57.5,-0.99834,0.0,0.12975]
[1780432516750,65.99,67117.18,57.5,-0.99834,0.0,0.12987]
[1780432517757,65.99,67113.85,57.5,-0.99835,0.0,0.12908]
[1780432518764,65.99,67109.89,57.5,-0.99836,0.0,0.12813]
[1780432519771,65.99,67111.19,57.5,-0.99836,0.0,0.12844]
[1780432521785,65.99,67103.86,57.5,-0.99838,0.0,0.12671]
[1780432522792,65.99,67095.0,57.5,-0.99841,0.0,0.12464]
[1780432523799,65.99,67096.73,57.5,-0.9984,0.0,0.12504]
[1780432525153,65.99,67103.14,57.5,-0.99838,0.0,0.12654]
[1780432525815,65.99,67109.48,57.5,-0.99836,0.0,0.12804]
[1780432526822,65.99,67112.66,57.5,-0.99835,0.0,0.12879]
[1780432527771,65.99,67112.66,57.5,-0.99835,0.0,0.12879]
[1780432528544,65.99,67116.72,57.5,-0.99834,0.0,0.12976]
[1780432528815,65.99,67116.72,57.5,-0.99834,0.0,0.12976]
[1780432528840,65.99,67116.72,57.5,-0.99834,0.0,0.12976]
[1780432528840,65.99,67122.77,57.5,-0.99832,0.0,0.13122]
[1780432529966,65.99,67122.77,57.5,-0.99832,0.0,0.13122]
[1780432530067,65.99,67137.39,57.5,-0.99827,0.0,0.13481]
[1780432531314,65.99,67140.68,57.5,-0.99827,0.0,0.13468]
[1780432531862,65.99,67138.67,57.5,-0.99828,0.0,0.13419]
[1780432533876,65.99,67140.14,57.5,-0.99827,0.0,0.13455]
[1780432534883,65.99,67139.7,57.5,-0.99827,0.0,0.13444]
[1780432535890,65.99,67137.97,57.5,-0.99828,0.0,0.13401]
[1780432537904,65.99,67140.24,57.5,-0.99827,0.0,0.13458]
[1780432538911,65.99,67138.95,57.5,-0.99827,0.0,0.13426]
[1780432539918,65.99,67137.64,57.5,-0.99828,0.0,0.13393]
[1780432540925,65.99,67132.29,57.5,-0.9983,0.0,0.13262]
[1780432542414,65.99,67132.98,57.5,-0.9983,0.0,0.13278]
[1780432542662,65.99,67132.98,57.5,-0.9983,0.0,0.13278]
[1780432542939,65.99,67126.77,57.5,-0.99832,0.0,0.13127]
[1780432543946,65.99,67119.06,57.5,-0.99834,0.0,0.12941]
[1780432544953,65.99,67114.42,57.5,-0.99836,0.0,0.1283]
[1780432545960,65.99,67121.12,57.5,-0.99834,0.0,0.1299]
[1780432546967,65.99,67120.32,57.5,-0.99834,0.0,0.12971]
[1780432547974,65.99,67121.15,57.5,-0.99834,0.0,0.12991]
[1780432548981,65.99,67119.7,57.5,-0.99834,0.0,0.12956]
[1780432550995,65.99,67120.3,57.5,-0.99834,0.0,0.12971]
[1780432552009,65.99,67119.4,57.5,-0.99834,0.0,0.12949]
[1780432554016,65.99,67117.29,57.5,-0.99835,0.0,0.12898]
[1780432555023,65.99,67120.13,57.5,-0.99834,0.0,0.12967]
[1780432556030,65.99,67123.4,57.5,-0.99833,0.0,0.13045]
[1780432557037,65.99,67120.1,57.5,-0.99834,0.0,0.12966]
[1780432558045,65.99,67120.97,57.5,-0.99834,0.0,0.12987]
[1780432559052,65.99,67121.54,57.5,-0.99833,0.0,0.13]
[1780432562074,65.99,67122.3,57.5,-0.99833,0.0,0.13019]
[1780432563108,65.99,67130.76,57.5,-0.9983,0.0,0.13224]
[1780432564106,65.99,67137.4,57.5,-0.99828,0.0,0.13387]
[1780432565118,65.99,67137.59,57.5,-0.99828,0.0,0.13392]
[1780432566126,65.99,67125.2,57.5,-0.99832,0.0,0.13089]
[1780432567133,65.99,67119.06,57.5,-0.99834,0.0,0.12941]
[1780432567907,65.99,67119.06,57.5,-0.99834,0.0,0.12941]
[1780432568351,65.99,67114.12,57.5,-0.99836,0.0,0.12823]
[1780432569149,65.99,67108.64,57.5,-0.99838,0.0,0.12693]
[1780432570156,65.99,67107.82,57.5,-0.99838,0.0,0.12674]
[1780432571163,65.99,67108.37,57.5,-0.99838,0.0,0.12687]
[1780432575191,65.99,67116.31,57.5,-0.99835,0.0,0.12875]
[1780432576197,65.99,67123.08,57.5,-0.99833,0.0,0.13038]
[1780432577212,65.99,67131.7,57.5,-0.9983,0.0,0.13247]
[1780432578216,65.99,67140.0,57.5,-0.99827,0.0,0.13452]
[1780432579450,65.99,67144.33,57.5,-0.99826,0.0,0.13559]
[1780432580319,65.99,67144.33,57.5,-0.99826,0.0,0.13559]
[1780432580361,65.99,67144.33,57.5,-0.99826,0.0,0.13559]
[1780432580370,65.99,67145.9,57.5,-0.99825,0.0,0.13599]
[1780432581244,65.99,67158.12,57.5,-0.99821,0.0,0.13908]
[1780432582282,65.99,67165.11,57.5,-0.99818,0.0,0.14087]
[1780432583259,65.99,67160.14,57.5,-0.9982,0.0,0.13959]
[1780432584267,65.99,67154.2,57.5,-0.99822,0.0,0.13808]
[1780432585273,65.99,67155.26,57.5,-0.99822,0.0,0.13835]
[1780432586280,65.99,67154.49,57.5,-0.99822,0.0,0.13815]
[1780432587287,65.99,67154.96,57.5,-0.99822,0.0,0.13827]
[1780432588294,65.99,67156.23,57.5,-0.99821,0.0,0.1386]
[1780432590308,65.99,67160.88,57.5,-0.9982,0.0,0.13978]
[1780432591315,65.99,67164.06,57.5,-0.9982,0.0,0.13962]
[1780432592322,65.99,67161.96,57.5,-0.99821,0.0,0.13909]
[1780432593329,65.99,67155.64,57.5,-0.99823,0.0,0.13748]
[1780432594336,65.99,67151.71,57.5,-0.99824,0.0,0.13649]
[1780432595347,65.99,67157.31,57.5,-0.99822,0.0,0.1379]
[1780432596353,65.99,67165.46,57.5,-0.99819,0.0,0.13998]
[1780432597360,65.99,67168.41,57.5,-0.99818,0.0,0.14074]
[1780432598367,65.99,67169.46,57.5,-0.99818,0.0,0.14102]
[1780432599378,65.99,67167.08,57.5,-0.99819,0.0,0.1404]
[1780432600585,65.99,67166.11,57.5,-0.99819,0.0,0.14015]
[1780432601390,65.99,67165.21,57.5,-0.99819,0.0,0.13992]
[1780432602397,65.99,67161.06,57.5,-0.99821,0.0,0.13886]
[1780432603404,65.99,67157.8,57.5,-0.99822,0.0,0.13803]
[1780432604411,65.99,67156.19,57.5,-0.99823,0.0,0.13762]
[1780432605418,65.99,67156.51,57.5,-0.99823,0.0,0.1377]
[1780432607432,65.99,67157.91,57.5,-0.99822,0.0,0.13806]
[1780432608439,65.99,67160.74,57.5,-0.99821,0.0,0.13878]
[1780432609446,65.99,67165.27,57.5,-0.99819,0.0,0.13994]
[1780432611460,65.99,67164.56,57.5,-0.9982,0.0,0.13975]
[1780432612467,65.99,67162.83,57.5,-0.9982,0.0,0.13931]
[1780432613474,65.99,67159.47,57.5,-0.99821,0.0,0.13845]
[1780432617503,65.99,67156.9,57.5,-0.99822,0.0,0.1378]
[1780432618510,65.99,67154.47,57.5,-0.99823,0.0,0.13718]
[1780432619517,65.99,67154.94,57.5,-0.99823,0.0,0.1373]
[1780432621536,65.99,67154.34,57.5,-0.99823,0.0,0.13715]
[1780432622539,65.99,67155.21,57.5,-0.99823,0.0,0.13737]
[1780432623546,65.99,67152.57,57.5,-0.99824,0.0,0.1367]
[1780432627574,65.99,67152.93,57.5,-0.99824,0.0,0.1368]
[1780432628581,65.99,67159.85,57.5,-0.99821,0.0,0.13855]
[1780432629588,65.99,67168.98,57.5,-0.99818,0.0,0.14089]
[1780432630595,65.99,67167.94,57.5,-0.99818,0.0,0.14062]
[1780432631602,65.99,67167.52,57.5,-0.99819,0.0,0.14051]
[1780432633615,65.99,67171.95,57.5,-0.99817,0.0,0.14166]
[1780432634177,65.99,67171.95,57.5,-0.99817,0.0,0.14166]
[1780432634427,65.99,67171.95,57.5,-0.99817,0.0,0.14166]
[1780432634567,65.99,67171.95,57.5,-0.99817,0.0,0.14166]
[1780432634623,65.99,67184.09,57.5,-0.99812,0.0,0.14485]
[1780432635294,65.99,67184.09,57.5,-0.99812,0.0,0.14485]
[1780432635631,65.99,67197.79,57.5,-0.99807,0.0,0.14851]
[1780432636145,65.99,67197.79,57.5,-0.99807,0.0,0.14851]
[1780432636637,65.99,67201.19,57.5,-0.99806,0.0,0.14944]
[1780432636713,65.99,67201.19,57.5,-0.99806,0.0,0.14944]
[1780432637644,65.99,67201.69,57.5,-0.99806,0.0,0.14957]
[1780432639662,65.99,67204.4,57.5,-0.99805,0.0,0.15031]
[1780432641672,65.99,67203.78,57.5,-0.99805,0.0,0.15014]
[1780432642679,65.99,67199.73,57.5,-0.99807,0.0,0.14904]
[1780432643686,65.99,67203.06,57.5,-0.99805,0.0,0.14995]
[1780432644693,65.99,67203.43,57.5,-0.99805,0.0,0.15005]
[1780432645700,65.99,67203.86,57.5,-0.99805,0.0,0.15016]
[1780432646707,65.99,67202.59,57.5,-0.99805,0.0,0.14982]
[1780432650874,65.99,67202.77,57.5,-0.99805,0.0,0.14987]
[1780432650893,65.99,67192.78,57.5,-0.99809,0.0,0.14716]
[1780432651743,65.99,67181.18,57.5,-0.99815,0.0,0.14308]
[1780432652750,65.99,67177.62,57.5,-0.99816,0.0,0.14215]
[1780432653757,65.99,67177.72,57.5,-0.99816,0.0,0.14217]
[1780432654764,65.99,67177.34,57.5,-0.99816,0.0,0.14207]
[1780432655774,65.99,67179.86,57.5,-0.99815,0.0,0.14273]
[1780432656779,65.99,67186.83,57.5,-0.99813,0.0,0.14457]
[1780432657786,65.99,67188.44,57.5,-0.99812,0.0,0.14499]
[1780432658793,65.99,67188.77,57.5,-0.99812,0.0,0.14508]
[1780432660513,65.99,67188.77,57.5,-0.99812,0.0,0.14508]
[1780432660552,65.99,67190.72,57.5,-0.99811,0.0,0.1456]
[1780432660838,65.99,67204.69,57.5,-0.99806,0.0,0.14936]
[1780432662566,65.99,67209.38,57.5,-0.99804,0.0,0.15064]
[1780432662831,65.99,67204.72,57.5,-0.99806,0.0,0.14937]
[1780432663839,65.99,67199.72,57.5,-0.99808,0.0,0.14801]
[1780432664846,65.99,67199.0,57.5,-0.99808,0.0,0.14782]
[1780432665854,65.99,67201.6,57.5,-0.99807,0.0,0.14852]
[1780432666862,65.99,67203.5,57.5,-0.99806,0.0,0.14904]
[1780432667869,65.99,67199.49,57.5,-0.99808,0.0,0.14795]
[1780432668876,65.99,67197.54,57.5,-0.99809,0.0,0.14742]
[1780432671897,65.99,67196.86,57.5,-0.99809,0.0,0.14724]
[1780432672904,65.99,67197.7,57.5,-0.99809,0.0,0.14747]
[1780432673911,65.99,67196.58,57.5,-0.99809,0.0,0.14717]
[1780432676935,65.99,67194.32,57.5,-0.9981,0.0,0.14656]
[1780432677942,65.99,67189.36,57.5,-0.99812,0.0,0.14524]
[1780432678949,65.99,67188.42,57.5,-0.99812,0.0,0.14499]
[1780432682375,65.99,67188.71,57.5,-0.99812,0.0,0.14506]
[1780432682459,65.99,67188.09,57.5,-0.99812,0.0,0.1449]
[1780432682977,65.99,67183.17,57.5,-0.99814,0.0,0.1436]
[1780432684102,65.99,67183.17,57.5,-0.99814,0.0,0.1436]
[1780432684251,65.99,67179.44,57.5,-0.99815,0.0,0.14262]
[1780432685395,65.99,67173.47,57.5,-0.99818,0.0,0.14107]
[1780432686018,65.99,67170.23,57.5,-0.99819,0.0,0.14023]
[1780432687007,65.99,67177.56,57.5,-0.99816,0.0,0.14213]
[1780432688374,65.99,67179.53,57.5,-0.99815,0.0,0.14265]
[1780432690038,65.99,67183.23,57.5,-0.99814,0.0,0.14362]
[1780432691045,65.99,67185.13,57.5,-0.99813,0.0,0.14412]
[1780432693059,65.99,67183.38,57.5,-0.99814,0.0,0.14366]
[1780432694066,65.99,67186.38,57.5,-0.99813,0.0,0.14445]
[1780432695074,65.99,67187.92,57.5,-0.99812,0.0,0.14485]
[1780432697096,65.99,67186.82,57.5,-0.99813,0.0,0.14456]
[1780432698096,65.99,67177.59,57.5,-0.99816,0.0,0.14214]
[1780432699104,65.99,67173.31,57.5,-0.99818,0.0,0.14103]
[1780432700111,65.99,67172.15,57.5,-0.99818,0.0,0.14073]
[1780432701118,65.99,67175.24,57.5,-0.99817,0.0,0.14153]
[1780432702125,65.99,67179.71,57.5,-0.99815,0.0,0.14269]
[1780432703132,65.99,67181.02,57.5,-0.99815,0.0,0.14304]
[1780432704139,65.99,67183.27,57.5,-0.99814,0.0,0.14363]
[1780432705146,65.99,67183.95,57.5,-0.99814,0.0,0.14381]
[1780432706153,65.99,67179.2,57.5,-0.99816,0.0,0.14256]
[1780432707160,65.99,67175.68,57.5,-0.99817,0.0,0.14164]
[1780432708167,65.99,67174.38,57.5,-0.99817,0.0,0.14131]
[1780432709174,65.99,67172.59,57.5,-0.99818,0.0,0.14084]
[1780432710181,65.99,67171.12,57.5,-0.99818,0.0,0.14046]
[1780432711188,65.99,67170.06,57.5,-0.9982,0.0,0.13921]
[1780432712195,65.99,67162.86,57.5,-0.99823,0.0,0.13738]
[1780432713386,65.99,67160.18,57.5,-0.99824,0.0,0.1367]
[1780432716236,65.99,67164.69,57.5,-0.99822,0.0,0.13784]
[1780432717240,65.99,67171.62,57.5,-0.9982,0.0,0.13961]
[1780432718247,65.99,67172.5,57.5,-0.99819,0.0,0.13984]
[1780432719254,65.99,67171.28,57.5,-0.9982,0.0,0.13952]
[1780432720260,65.99,67173.72,57.5,-0.99819,0.0,0.14015]
[1780432721268,65.99,67177.37,57.5,-0.99817,0.0,0.14109]
[1780432722276,65.99,67184.14,57.5,-0.99815,0.0,0.14286]
[1780432723283,65.99,67179.5,57.5,-0.99817,0.0,0.14165]
[1780432724290,65.99,67178.18,57.5,-0.99817,0.0,0.1413]
[1780432725297,65.99,67180.49,57.5,-0.99816,0.0,0.1419]
[1780432726305,65.99,67181.46,57.5,-0.99816,0.0,0.14216]
[1780432727311,65.99,67182.06,57.5,-0.99816,0.0,0.14231]
[1780432729325,65.99,67184.94,57.5,-0.99815,0.0,0.14307]
[1780432730332,65.99,67186.9,57.5,-0.99814,0.0,0.14358]
[1780432733353,65.99,67186.37,57.5,-0.99814,0.0,0.14344]
[1780432734360,65.99,67184.56,57.5,-0.99815,0.0,0.14297]
[1780432735368,65.99,67181.76,57.5,-0.99816,0.0,0.14224]
[1780432737382,65.99,67181.08,57.5,-0.99816,0.0,0.14206]
[1780432740403,65.99,67181.57,57.5,-0.99816,0.0,0.14219]
[1780432741410,65.99,67181.94,57.5,-0.99816,0.0,0.14228]
[1780432743560,65.99,67184.89,57.5,-0.99815,0.0,0.14305]
[1780432744436,65.99,67183.18,57.5,-0.99815,0.0,0.14261]
[1780432746674,65.99,67179.75,57.5,-0.99817,0.0,0.14171]
[1780432747585,65.99,67181.82,57.5,-0.99816,0.0,0.14225]
[1780432748464,65.99,67181.44,57.5,-0.99816,0.0,0.14215]
[1780432749471,65.99,67180.84,57.5,-0.99816,0.0,0.142]
[1780432750478,65.99,67180.46,57.5,-0.99816,0.0,0.1419]
[1780432751485,65.99,67174.82,57.5,-0.99818,0.0,0.14043]
[1780432752492,65.99,67167.61,57.5,-0.99821,0.0,0.13858]
[1780432753125,65.99,67167.61,57.5,-0.99821,0.0,0.13858]
[1780432753422,65.99,67167.61,57.5,-0.99821,0.0,0.13858]
[1780432753499,65.99,67160.9,57.5,-0.99823,0.0,0.13688]
[1780432754209,65.99,67160.9,57.5,-0.99823,0.0,0.13688]
[1780432754506,65.99,67154.15,57.5,-0.99826,0.0,0.13519]
[1780432755513,65.99,67154.44,57.5,-0.99826,0.0,0.13526]
[1780432756520,65.99,67158.4,57.5,-0.99824,0.0,0.13625]
[1780432757526,65.99,67154.09,57.5,-0.99826,0.0,0.13517]
[1780432758534,65.99,67152.24,57.5,-0.99826,0.0,0.13471]
[1780432763691,65.99,67152.5,57.5,-0.99826,0.0,0.13478]
[1780432763728,65.99,67153.26,57.5,-0.99826,0.0,0.13497]
[1780432764576,65.99,67155.11,57.5,-0.99825,0.0,0.13543]
[1780432765583,65.99,67154.66,57.5,-0.99826,0.0,0.13532]
[1780432766590,65.99,67157.45,57.5,-0.99825,0.0,0.13601]
[1780432768604,65.99,67157.98,57.5,-0.99824,0.0,0.13615]
[1780432769611,65.99,67157.3,57.5,-0.99825,0.0,0.13598]
[1780432770618,65.99,67154.51,57.5,-0.99826,0.0,0.13528]
[1780432771625,65.99,67152.89,57.5,-0.99827,0.0,0.13392]
[1780432772632,65.99,67150.81,57.5,-0.99828,0.0,0.13341]
[1780432773638,65.99,67151.21,57.5,-0.99828,0.0,0.13351]
[1780432774646,65.99,67152.94,57.5,-0.99827,0.0,0.13394]
[1780432775653,65.99,67156.08,57.5,-0.99826,0.0,0.13472]
[1780432776660,65.99,67159.13,57.5,-0.99825,0.0,0.13548]
[1780432777666,65.99,67162.32,57.5,-0.99824,0.0,0.13628]
[1780432778674,65.99,67163.87,57.5,-0.99824,0.0,0.13667]
[1780432779680,65.99,67165.38,57.5,-0.99823,0.0,0.13705]
[1780432780688,65.99,67166.62,57.5,-0.99823,0.0,0.13736]
[1780432781695,65.99,67167.34,57.5,-0.99822,0.0,0.13755]
[1780432782811,65.99,67168.43,57.5,-0.99822,0.0,0.13782]
[1780432783709,65.99,67170.78,57.5,-0.99821,0.0,0.13842]
[1780432784715,65.99,67170.05,57.5,-0.99821,0.0,0.13824]
[1780432785998,65.99,67170.08,57.5,-0.99821,0.0,0.13824]
[1780432786268,65.99,67170.08,57.5,-0.99821,0.0,0.13824]
[1780432786415,65.99,67170.08,57.5,-0.99821,0.0,0.13824]
[1780432786500,65.99,67170.08,57.5,-0.99821,0.0,0.13824]
[1780432786730,65.99,67185.84,57.5,-0.99816,0.0,0.14231]
[1780432786934,65.99,67185.84,57.5,-0.99816,0.0,0.14231]
[1780432787777,65.99,67185.84,57.5,-0.99816,0.0,0.14231]
[1780432787740,65.99,67203.06,57.5,-0.99809,0.0,0.14687]
[1780432788745,65.99,67209.85,57.5,-0.99807,0.0,0.1487]
[1780432789752,65.99,67210.31,57.5,-0.99806,0.0,0.14883]
[1780432791766,65.99,67210.98,57.5,-0.99806,0.0,0.14901]
[1780432792773,65.99,67207.13,57.5,-0.99808,0.0,0.14797]
[1780432793781,65.99,67202.75,57.5,-0.99809,0.0,0.14679]
[1780432795795,65.99,67199.64,57.5,-0.9981,0.0,0.14595]
[1780432796803,65.99,67197.95,57.5,-0.99811,0.0,0.1455]
[1780432797812,65.99,67196.98,57.5,-0.99811,0.0,0.14524]
[1780432798818,65.99,67193.32,57.5,-0.99813,0.0,0.14427]
[1780432799825,65.99,67192.32,57.5,-0.99813,0.0,0.14401]
[1780432800832,65.99,67192.79,57.5,-0.99813,0.0,0.14413]
[1780432801844,65.99,67189.9,57.5,-0.99814,0.0,0.14337]
[1780432802848,65.99,67187.37,57.5,-0.99815,0.0,0.14271]
[1780432803855,65.99,67188.79,57.5,-0.99815,0.0,0.14308]
[1780432804863,65.99,67191.35,57.5,-0.99814,0.0,0.14375]
[1780432805870,65.99,67190.76,57.5,-0.99814,0.0,0.1436]
[1780432806877,65.99,67190.43,57.5,-0.99814,0.0,0.14351]
[1780432807884,65.99,67189.57,57.5,-0.99814,0.0,0.14329]
[1780432808891,65.99,67185.9,57.5,-0.99816,0.0,0.14232]
[1780432809898,65.99,67183.92,57.5,-0.99816,0.0,0.14181]
[1780432810905,65.99,67183.31,57.5,-0.99817,0.0,0.14165]
[1780432811912,65.99,67182.42,57.5,-0.99817,0.0,0.14142]
[1780432812919,65.99,67180.72,57.5,-0.99817,0.0,0.14098]
[1780432814379,65.99,67180.57,57.5,-0.99818,0.0,0.14094]
[1780432814562,65.99,67180.57,57.5,-0.99818,0.0,0.14094]
[1780432814933,65.99,67179.66,57.5,-0.99818,0.0,0.1407]
[1780432815942,65.99,67181.98,57.5,-0.99817,0.0,0.1413]
[1780432816649,65.99,67181.98,57.5,-0.99817,0.0,0.1413]
[1780432816949,65.99,67185.2,57.5,-0.99816,0.0,0.14214]
[1780432817956,65.99,67184.2,57.5,-0.99816,0.0,0.14188]
[1780432818963,65.99,67182.82,57.5,-0.99817,0.0,0.14152]
[1780432819970,65.99,67183.55,57.5,-0.99816,0.0,0.14171]
[1780432820977,65.99,67183.08,57.5,-0.99817,0.0,0.14159]
[1780432822991,65.99,67183.57,57.5,-0.99816,0.0,0.14172]
[1780432825006,65.99,67182.41,57.5,-0.99817,0.0,0.14141]
[1780432826012,65.99,67179.85,57.5,-0.99818,0.0,0.14075]
[1780432827019,65.99,67180.36,57.5,-0.99818,0.0,0.14088]
[1780432828053,65.99,67180.36,57.5,-0.99818,0.0,0.14088]
[1780432828073,65.99,67180.4,57.5,-0.99818,0.0,0.14089]
[1780432829077,65.99,67180.4,57.5,-0.99818,0.0,0.14089]
[1780432829179,65.99,67180.75,57.5,-0.99817,0.0,0.14098]
[1780432831047,65.99,67179.11,57.5,-0.99819,0.0,0.13958]
[1780432832054,65.99,67180.58,57.5,-0.99819,0.0,0.13996]
[1780432833061,65.99,67181.24,57.5,-0.99819,0.0,0.14013]
[1780432835789,65.99,67181.73,57.5,-0.99818,0.0,0.14025]
[1780432836940,65.99,67172.19,57.5,-0.99822,0.0,0.13781]
[1780432837090,65.99,67165.15,57.5,-0.99824,0.0,0.13603]
[1780432838097,65.99,67165.66,57.5,-0.99824,0.0,0.13616]
[1780432839104,65.99,67160.5,57.5,-0.99826,0.0,0.13487]
[1780432840113,65.99,67156.11,57.5,-0.99828,0.0,0.13377]
[1780432841120,65.99,67155.38,57.5,-0.99828,0.0,0.13359]
[1780432843012,65.99,67155.38,57.5,-0.99828,0.0,0.13359]
[1780432842127,65.99,67154.42,57.5,-0.99828,0.0,0.13336]
[1780432843134,65.99,67154.09,57.5,-0.99828,0.0,0.13328]
[1780432844047,65.99,67154.09,57.5,-0.99828,0.0,0.13328]
[1780432844142,65.99,67152.68,57.5,-0.99829,0.0,0.13293]
[1780432845684,65.99,67145.12,57.5,-0.99831,0.0,0.13108]
[1780432846980,65.99,67126.96,57.5,-0.99837,0.0,0.12673]
[1780432847162,65.99,67121.94,57.5,-0.99839,0.0,0.12554]
[1780432848169,65.99,67122.1,57.5,-0.99839,0.0,0.12558]
[1780432849923,65.99,67121.23,57.5,-0.99839,0.0,0.12538]
[1780432850701,65.99,67121.75,57.5,-0.99839,0.0,0.1255]
[1780432851198,65.99,67128.92,57.5,-0.99837,0.0,0.12719]
[1780432852204,65.99,67133.79,57.5,-0.99835,0.0,0.12835]
[1780432853212,65.99,67134.19,57.5,-0.99835,0.0,0.12844]
[1780432858248,65.99,67133.98,57.5,-0.99835,0.0,0.12839]
[1780432860263,65.99,67133.5,57.5,-0.99835,0.0,0.12828]
[1780432861270,65.99,67131.82,57.5,-0.99836,0.0,0.12788]
[1780432862277,65.99,67132.19,57.5,-0.99836,0.0,0.12797]
[1780432864323,65.99,67129.79,57.5,-0.99836,0.0,0.1274]
[1780432865316,65.99,67124.39,57.5,-0.99838,0.0,0.12612]
[1780432866323,65.99,67121.19,57.5,-0.99839,0.0,0.12537]
[1780432867330,65.99,67120.61,57.5,-0.99839,0.0,0.12523]
[1780432868453,65.99,67120.61,57.5,-0.99839,0.0,0.12523]
[1780432868484,65.99,67120.56,57.5,-0.99839,0.0,0.12522]
[1780432869344,65.99,67116.9,57.5,-0.99841,0.0,0.12437]
[1780432870351,65.99,67113.45,57.5,-0.99842,0.0,0.12357]
[1780432871358,65.99,67118.2,57.5,-0.9984,0.0,0.12467]
[1780432872364,65.99,67124.26,57.5,-0.99838,0.0,0.12609]
[1780432873741,65.99,67121.77,57.5,-0.99839,0.0,0.12551]
[1780432874379,65.99,67119.62,57.5,-0.9984,0.0,0.125]
[1780432875386,65.99,67132.58,57.5,-0.99836,0.0,0.12806]
[1780432876393,65.99,67137.68,57.5,-0.99834,0.0,0.12928]
[1780432877551,65.99,67132.03,57.5,-0.99836,0.0,0.12793]
[1780432878407,65.99,67127.06,57.5,-0.99837,0.0,0.12675]
[1780432879414,65.99,67126.59,57.5,-0.99838,0.0,0.12664]
[1780432881428,65.99,67125.94,57.5,-0.99838,0.0,0.12648]
[1780432882435,65.99,67126.54,57.5,-0.99838,0.0,0.12663]
[1780432883443,65.99,67126.98,57.5,-0.99837,0.0,0.12673]
[1780432885462,65.99,67124.67,57.5,-0.99838,0.0,0.12619]
[1780432886464,65.99,67121.95,57.5,-0.99839,0.0,0.12555]
[1780432887470,65.99,67119.74,57.5,-0.9984,0.0,0.12503]
[1780432888478,65.99,67118.05,57.5,-0.9984,0.0,0.12464]
[1780432889485,65.99,67117.54,57.5,-0.9984,0.0,0.12452]
[1780432890492,65.99,67118.0,57.5,-0.9984,0.0,0.12463]
[1780432891499,65.99,67118.28,57.5,-0.99841,0.0,0.1238]
[1780432892506,65.99,67124.04,57.5,-0.99839,0.0,0.12514]
[1780432893512,65.99,67126.27,57.5,-0.99839,0.0,0.12566]
[1780432894520,65.99,67127.19,57.5,-0.99838,0.0,0.12587]
[1780432895527,65.99,67124.04,57.5,-0.99839,0.0,0.12514]
[1780432896534,65.99,67122.79,57.5,-0.9984,0.0,0.12484]
[1780432897613,65.99,67113.53,57.5,-0.99843,0.0,0.1227]
[1780432898548,65.99,67108.4,57.5,-0.99845,0.0,0.12153]
[1780432900024,65.99,67108.4,57.5,-0.99845,0.0,0.12153]
[1780432900040,65.99,67110.1,57.5,-0.99844,0.0,0.12192]
[1780432900563,65.99,67107.0,57.5,-0.99845,0.0,0.12121]
[1780432901570,65.99,67106.61,57.5,-0.99845,0.0,0.12112]
[1780432902577,65.99,67109.98,57.5,-0.99844,0.0,0.12189]
[1780432903584,65.99,67111.48,57.5,-0.99844,0.0,0.12223]
[1780432905056,65.99,67114.95,57.5,-0.99842,0.0,0.12303]
[1780432906061,65.99,67120.84,57.5,-0.99841,0.0,0.12439]
[1780432906605,65.99,67128.35,57.5,-0.99838,0.0,0.12615]
[1780432907612,65.99,67132.65,57.5,-0.99837,0.0,0.12716]
[1780432909626,65.99,67132.25,57.5,-0.99837,0.0,0.12707]
[1780432911640,65.99,67129.86,57.5,-0.99838,0.0,0.1265]
[1780432913654,65.99,67130.34,57.5,-0.99837,0.0,0.12662]
[1780432914661,65.99,67129.37,57.5,-0.99838,0.0,0.12639]
[1780432915668,65.99,67128.54,57.5,-0.99838,0.0,0.12619]
[1780432917682,65.99,67128.97,57.5,-0.99838,0.0,0.12629]
[1780432918689,65.99,67128.47,57.5,-0.99838,0.0,0.12617]
[1780432919696,65.99,67130.29,57.5,-0.99837,0.0,0.1266]
[1780432920775,65.99,67132.51,57.5,-0.99837,0.0,0.12713]
[1780432921203,65.99,67132.51,57.5,-0.99837,0.0,0.12713]
[1780432921237,65.99,67132.51,57.5,-0.99837,0.0,0.12713]
[1780432921710,65.99,67138.85,57.5,-0.99835,0.0,0.12864]
[1780432922717,65.99,67143.99,57.5,-0.99833,0.0,0.12987]
[1780432923725,65.99,67144.68,57.5,-0.99833,0.0,0.13004]
[1780432925738,65.99,67145.77,57.5,-0.99832,0.0,0.1303]
[1780432926745,65.99,67141.32,57.5,-0.99834,0.0,0.12923]
[1780432927752,65.99,67138.79,57.5,-0.99835,0.0,0.12862]
[1780432928759,65.99,67139.91,57.5,-0.99834,0.0,0.12889]
[1780432930772,65.99,67143.56,57.5,-0.99833,0.0,0.12977]
[1780432932786,65.99,67141.0,57.5,-0.99834,0.0,0.12915]
[1780432933795,65.99,67139.07,57.5,-0.99835,0.0,0.12869]
[1780432935808,65.99,67139.91,57.5,-0.99834,0.0,0.12889]
[1780432936816,65.99,67139.47,57.5,-0.99834,0.0,0.12879]
[1780432937823,65.99,67137.51,57.5,-0.99835,0.0,0.12832]
[1780432938830,65.99,67131.56,57.5,-0.99837,0.0,0.1269]
[1780432940844,65.99,67130.95,57.5,-0.99837,0.0,0.12676]
[1780432942858,65.99,67127.74,57.5,-0.99838,0.0,0.126]
[1780432943866,65.99,67126.5,57.5,-0.99839,0.0,0.12571]
[1780432944873,65.99,67124.8,57.5,-0.99839,0.0,0.12531]
[1780432946888,65.99,67125.9,57.5,-0.99839,0.0,0.12557]
[1780432947895,65.99,67128.08,57.5,-0.99838,0.0,0.12608]
[1780432948902,65.99,67129.28,57.5,-0.99838,0.0,0.12637]
[1780432950916,65.99,67132.34,57.5,-0.99837,0.0,0.12709]
[1780432951923,65.99,67138.12,57.5,-0.99836,0.0,0.12755]
[1780432952930,65.99,67142.29,57.5,-0.99835,0.0,0.12854]
[1780432953937,65.99,67144.75,57.5,-0.99834,0.0,0.12913]
[1780432954944,65.99,67145.5,57.5,-0.99834,0.0,0.12931]
[1780432955951,65.99,67146.81,57.5,-0.99833,0.0,0.12963]
[1780432956482,65.99,67146.81,57.5,-0.99833,0.0,0.12963]
[1780432956957,65.99,67152.07,57.5,-0.99831,0.0,0.1309]
[1780432958168,65.99,67159.65,57.5,-0.99829,0.0,0.13276]
[1780432958972,65.99,67160.61,57.5,-0.99828,0.0,0.13299]
[1780432959979,65.99,67161.4,57.5,-0.99828,0.0,0.13319]
[1780432960986,65.99,67161.79,57.5,-0.99828,0.0,0.13328]
[1780432966021,65.99,67161.8,57.5,-0.99828,0.0,0.13329]
[1780432967031,65.99,67163.23,57.5,-0.99827,0.0,0.13364]
[1780432968038,65.99,67164.92,57.5,-0.99827,0.0,0.13406]
[1780432969045,65.99,67162.02,57.5,-0.99828,0.0,0.13334]
[1780432970052,65.99,67158.77,57.5,-0.99829,0.0,0.13254]
[1780432972067,65.99,67158.37,57.5,-0.99829,0.0,0.13244]
[1780432973073,65.99,67159.05,57.5,-0.99829,0.0,0.13261]
[1780432975087,65.99,67157.34,57.5,-0.99829,0.0,0.13219]
[1780432976095,65.99,67151.72,57.5,-0.99831,0.0,0.13082]
[1780432977102,65.99,67150.05,57.5,-0.99832,0.0,0.13041]
[1780432979116,65.99,67149.13,57.5,-0.99832,0.0,0.13019]
[1780432980123,65.99,67147.8,57.5,-0.99833,0.0,0.12987]
[1780432981130,65.99,67148.9,57.5,-0.99832,0.0,0.13013]
[1780432982139,65.99,67154.3,57.5,-0.99831,0.0,0.13144]
[1780432983144,65.99,67159.48,57.5,-0.99829,0.0,0.13271]
[1780432985158,65.99,67160.06,57.5,-0.99829,0.0,0.13286]
[1780432987172,65.99,67160.5,57.5,-0.99828,0.0,0.13297]
[1780432989186,65.99,67159.89,57.5,-0.99829,0.0,0.13282]
[1780432990193,65.99,67160.43,57.5,-0.99828,0.0,0.13295]
[1780432992208,65.99,67161.09,57.5,-0.99828,0.0,0.13311]
[1780432994221,65.99,67160.51,57.5,-0.99828,0.0,0.13297]
[1780432996739,65.99,67159.72,57.5,-0.99829,0.0,0.13277]
[1780432997243,65.99,67156.15,57.5,-0.9983,0.0,0.1319]
[1780432998248,65.99,67152.29,57.5,-0.99831,0.0,0.13095]
[1780432999256,65.99,67156.3,57.5,-0.9983,0.0,0.13193]
[1780433004060,65.99,67154.42,57.5,-0.9983,0.0,0.13147]
[1780433004368,65.99,67152.97,57.5,-0.99831,0.0,0.13112]
[1780433005375,65.99,67152.38,57.5,-0.99831,0.0,0.13098]
[1780433006382,65.99,67154.31,57.5,-0.99831,0.0,0.13145]
[1780433007389,65.99,67154.7,57.5,-0.9983,0.0,0.13154]
[1780433008397,65.99,67155.45,57.5,-0.9983,0.0,0.13173]
[1780433011419,65.99,67155.92,57.5,-0.99831,0.0,0.1309]
[1780433014440,65.99,67152.05,57.5,-0.99832,0.0,0.12996]
[1780433015447,65.99,67147.4,57.5,-0.99834,0.0,0.12884]
[1780433016454,65.99,67146.43,57.5,-0.99834,0.0,0.12861]
[1780433018468,65.99,67147.96,57.5,-0.99834,0.0,0.12898]
[1780433019475,65.99,67151.15,57.5,-0.99833,0.0,0.12975]
[1780433020482,65.99,67153.15,57.5,-0.99832,0.0,0.13023]
[1780433021489,65.99,67155.28,57.5,-0.99831,0.0,0.13075]
[1780433022496,65.99,67156.71,57.5,-0.99831,0.0,0.1311]
[1780433023504,65.99,67155.09,57.5,-0.99831,0.0,0.1307]
[1780433024511,65.99,67152.74,57.5,-0.99832,0.0,0.13013]
[1780433025518,65.99,67152.26,57.5,-0.99832,0.0,0.13001]
[1780433026525,65.99,67151.7,57.5,-0.99833,0.0,0.12988]
[1780433027532,65.99,67151.13,57.5,-0.99833,0.0,0.12974]
[1780433028540,65.99,67148.79,57.5,-0.99834,0.0,0.12918]
[1780433029546,65.99,67148.12,57.5,-0.99834,0.0,0.12902]
[1780433031560,65.99,67149.89,57.5,-0.99833,0.0,0.12944]
[1780433032567,65.99,67152.73,57.5,-0.99832,0.0,0.13013]
[1780433035588,65.99,67153.77,57.5,-0.99832,0.0,0.13038]
[1780433036595,65.99,67155.5,57.5,-0.99831,0.0,0.1308]
[1780433037602,65.99,67157.09,57.5,-0.99831,0.0,0.13119]
[1780433038611,65.99,67158.09,57.5,-0.9983,0.0,0.13143]
[1780433040624,65.99,67159.8,57.5,-0.9983,0.0,0.13185]
[1780433042062,65.99,67160.9,57.5,-0.99829,0.0,0.13212]
[1780433042639,65.99,67164.87,57.5,-0.99828,0.0,0.1331]
[1780433043646,65.99,67166.96,57.5,-0.99827,0.0,0.13361]
[1780433044653,65.99,67167.97,57.5,-0.99827,0.0,0.13386]
[1780433045695,65.99,67167.97,57.5,-0.99827,0.0,0.13386]
[1780433045796,65.99,67171.39,57.5,-0.99826,0.0,0.13472]
[1780433046667,65.99,67168.58,57.5,-0.99827,0.0,0.13402]
[1780433047674,65.99,67167.53,57.5,-0.99827,0.0,0.13376]
[1780433048681,65.99,67166.48,57.5,-0.99828,0.0,0.1335]
[1780433049689,65.99,67166.06,57.5,-0.99828,0.0,0.13339]
[1780433050698,65.99,67164.46,57.5,-0.99828,0.0,0.133]
[1780433051704,65.99,67163.06,57.5,-0.99829,0.0,0.13265]
[1780433052710,65.99,67167.58,57.5,-0.99827,0.0,0.13377]
[1780433053718,65.99,67170.54,57.5,-0.99826,0.0,0.1345]
[1780433055732,65.99,67169.97,57.5,-0.99826,0.0,0.13436]
[1780433056740,65.99,67169.07,57.5,-0.99827,0.0,0.13414]
[1780433058753,65.99,67170.91,57.5,-0.99826,0.0,0.1346]
[1780433060767,65.99,67171.51,57.5,-0.99826,0.0,0.13475]
[1780433063788,65.99,67172.57,57.5,-0.99825,0.0,0.13501]
[1780433064795,65.99,67174.49,57.5,-0.99825,0.0,0.13549]
[1780433065387,65.99,67174.49,57.5,-0.99825,0.0,0.13549]
[1780433065443,65.99,67174.49,57.5,-0.99825,0.0,0.13549]
[1780433065803,65.99,67178.94,57.5,-0.99823,0.0,0.13661]
[1780433066810,65.99,67181.04,57.5,-0.99822,0.0,0.13714]
[1780433067817,65.99,67182.19,57.5,-0.99822,0.0,0.13744]
[1780433068824,65.99,67180.47,57.5,-0.99823,0.0,0.137]
[1780433069831,65.99,67180.98,57.5,-0.99822,0.0,0.13713]
[1780433070838,65.99,67182.35,57.5,-0.99822,0.0,0.13748]
[1780433074868,65.99,67180.09,57.5,-0.99824,0.0,0.13594]
[1780433076882,65.99,67181.28,57.5,-0.99824,0.0,0.13624]
[1780433077889,65.99,67181.71,57.5,-0.99823,0.0,0.13634]
[1780433078895,65.99,67182.25,57.5,-0.99823,0.0,0.13648]
[1780433079903,65.99,67181.15,57.5,-0.99824,0.0,0.1362]
[1780433080910,65.99,67180.49,57.5,-0.99824,0.0,0.13604]
[1780433083113,65.99,67187.13,57.5,-0.99821,0.0,0.13772]
[1780433083932,65.99,67196.87,57.5,-0.99818,0.0,0.14022]
[1780433084939,65.99,67200.1,57.5,-0.99817,0.0,0.14105]
[1780433085946,65.99,67200.54,57.5,-0.99817,0.0,0.14117]
[1780433087960,65.99,67201.1,57.5,-0.99816,0.0,0.14131]
[1780433089974,65.99,67201.93,57.5,-0.99816,0.0,0.14153]
[1780433090980,65.99,67201.48,57.5,-0.99816,0.0,0.14141]
[1780433092995,65.99,67200.87,57.5,-0.99816,0.0,0.14126]
[1780433094002,65.99,67201.66,57.5,-0.99816,0.0,0.14146]
[1780433095012,65.99,67200.95,57.5,-0.99816,0.0,0.14128]
[1780433096018,65.99,67200.49,57.5,-0.99817,0.0,0.14116]
[1780433097026,65.99,67201.11,57.5,-0.99816,0.0,0.14132]
[1780433098613,65.99,67201.08,57.5,-0.99816,0.0,0.14131]
[1780433099040,65.99,67202.04,57.5,-0.99816,0.0,0.14156]
[1780433100050,65.99,67203.78,57.5,-0.99815,0.0,0.14201]
[1780433102063,65.99,67202.55,57.5,-0.99816,0.0,0.14169]
[1780433103070,65.99,67199.71,57.5,-0.99817,0.0,0.14095]
[1780433104328,65.99,67199.71,57.5,-0.99817,0.0,0.14095]
[1780433104076,65.99,67200.62,57.5,-0.99817,0.0,0.14119]
[1780433105084,65.99,67204.62,57.5,-0.99815,0.0,0.14223]
[1780433106092,65.99,67205.78,57.5,-0.99815,0.0,0.14254]
[1780433109120,65.99,67204.43,57.5,-0.99815,0.0,0.14218]
[1780433110127,65.99,67202.2,57.5,-0.99816,0.0,0.1416]
[1780433111134,65.99,67201.5,57.5,-0.99816,0.0,0.14142]
[1780433113750,65.99,67201.6,57.5,-0.99816,0.0,0.14145]
[1780433114155,65.99,67204.67,57.5,-0.99815,0.0,0.14225]
[1780433115162,65.99,67208.16,57.5,-0.99814,0.0,0.14316]
[1780433117176,65.99,67209.97,57.5,-0.99813,0.0,0.14364]
[1780433118183,65.99,67212.7,57.5,-0.99812,0.0,0.14436]
[1780433119189,65.99,67213.07,57.5,-0.99812,0.0,0.14446]
[1780433120197,65.99,67213.9,57.5,-0.99812,0.0,0.14468]
[1780433122211,65.99,67219.63,57.5,-0.99809,0.0,0.14621]
[1780433123345,65.99,67218.31,57.5,-0.9981,0.0,0.14586]
[1780433124225,65.99,67215.7,57.5,-0.99811,0.0,0.14516]
[1780433125232,65.99,67215.3,57.5,-0.99811,0.0,0.14506]
[1780433126239,65.99,67209.96,57.5,-0.99813,0.0,0.14364]
[1780433127246,65.99,67207.42,57.5,-0.99814,0.0,0.14297]
[1780433128254,65.99,67212.39,57.5,-0.99812,0.0,0.14428]
[1780433130268,65.99,67215.14,57.5,-0.99811,0.0,0.14501]
[1780433131275,65.99,67217.4,57.5,-0.99812,0.0,0.1446]
[1780433132282,65.99,67220.61,57.5,-0.9981,0.0,0.14545]
[1780433133289,65.99,67222.41,57.5,-0.9981,0.0,0.14594]
[1780433134296,65.99,67224.39,57.5,-0.99809,0.0,0.14647]
[1780433135303,65.99,67223.77,57.5,-0.99809,0.0,0.1463]
[1780433137318,65.99,67224.65,57.5,-0.99809,0.0,0.14654]
[1780433138324,65.99,67225.91,57.5,-0.99808,0.0,0.14688]
[1780433138875,65.99,67225.91,57.5,-0.99808,0.0,0.14688]
[1780433139331,65.99,67230.83,57.5,-0.99806,0.0,0.14821]
[1780433139784,65.99,67230.83,57.5,-0.99806,0.0,0.14821]
[1780433140338,65.99,67236.62,57.5,-0.99804,0.0,0.14979]
[1780433141345,65.99,67239.46,57.5,-0.99803,0.0,0.15057]
[1780433141992,65.99,67239.46,57.5,-0.99803,0.0,0.15057]
[1780433142355,65.99,67239.71,57.5,-0.99803,0.0,0.15064]
[1780433143361,65.99,67235.66,57.5,-0.99805,0.0,0.14953]
[1780433144367,65.99,67229.87,57.5,-0.99807,0.0,0.14795]
[1780433146020,65.99,67229.87,57.5,-0.99807,0.0,0.14795]
[1780433146290,65.99,67229.87,57.5,-0.99807,0.0,0.14795]
[1780433146233,65.99,67226.64,57.5,-0.99808,0.0,0.14707]
[1780433146904,65.99,67226.64,57.5,-0.99808,0.0,0.14707]
[1780433146910,65.99,67213.88,57.5,-0.99813,0.0,0.14367]
[1780433147389,65.99,67209.96,57.5,-0.99814,0.0,0.14263]
[1780433148984,65.99,67216.37,57.5,-0.99812,0.0,0.14433]
[1780433149403,65.99,67218.63,57.5,-0.99811,0.0,0.14493]
[1780433150410,65.99,67221.07,57.5,-0.9981,0.0,0.14558]
[1780433151417,65.99,67220.19,57.5,-0.9981,0.0,0.14534]
[1780433152424,65.99,67222.2,57.5,-0.9981,0.0,0.14588]
[1780433153431,65.99,67229.88,57.5,-0.99807,0.0,0.14795]
[1780433154438,65.99,67231.9,57.5,-0.99806,0.0,0.1485]
[1780433155446,65.99,67235.86,57.5,-0.99804,0.0,0.14958]
[1780433156453,65.99,67235.35,57.5,-0.99805,0.0,0.14944]
[1780433157899,65.99,67235.35,57.5,-0.99805,0.0,0.14944]
[1780433158236,65.99,67235.35,57.5,-0.99805,0.0,0.14944]
[1780433158326,65.99,67236.65,57.5,-0.99804,0.0,0.1498]
[1780433158424,65.99,67236.65,57.5,-0.99804,0.0,0.1498]
[1780433158475,65.99,67247.79,57.5,-0.998,0.0,0.15288]
[1780433159425,65.99,67247.79,57.5,-0.998,0.0,0.15288]
[1780433159558,65.99,67247.79,57.5,-0.998,0.0,0.15288]
[1780433160302,65.99,67258.62,57.5,-0.99795,0.0,0.15593]
[1780433161117,65.99,67263.74,57.5,-0.99793,0.0,0.15739]
[1780433162243,65.99,67267.54,57.5,-0.99792,0.0,0.15848]
[1780433162511,65.99,67264.9,57.5,-0.99793,0.0,0.15772]
[1780433163516,65.99,67263.59,57.5,-0.99793,0.0,0.15734]
[1780433164613,65.99,67263.59,57.5,-0.99793,0.0,0.15734]
[1780433165033,65.99,67263.59,57.5,-0.99793,0.0,0.15734]
[1780433165106,65.99,67256.33,57.5,-0.99796,0.0,0.15528]
[1780433165594,65.99,67246.23,57.5,-0.998,0.0,0.15244]
[1780433166749,65.99,67246.23,57.5,-0.998,0.0,0.15244]
[1780433166760,65.99,67241.05,57.5,-0.99802,0.0,0.15101]
[1780433167546,65.99,67243.74,57.5,-0.99801,0.0,0.15175]
[1780433168553,65.99,67239.67,57.5,-0.99803,0.0,0.15063]
[1780433169560,65.99,67238.36,57.5,-0.99803,0.0,0.15027]
[1780433170644,65.99,67238.36,57.5,-0.99803,0.0,0.15027]
[1780433170686,65.99,67235.29,57.5,-0.99805,0.0,0.14942]
[1780433171575,65.99,67231.38,57.5,-0.99806,0.0,0.14836]
[1780433172582,65.99,67226.85,57.5,-0.99808,0.0,0.14713]
[1780433173589,65.99,67226.48,57.5,-0.99808,0.0,0.14703]
[1780433175226,65.99,67227.48,57.5,-0.99808,0.0,0.1473]
[1780433175512,65.99,67227.48,57.5,-0.99808,0.0,0.1473]
[1780433175557,65.99,67227.48,57.5,-0.99808,0.0,0.1473]
[1780433175766,65.99,67227.48,57.5,-0.99808,0.0,0.1473]
[1780433176377,65.99,67227.48,57.5,-0.99808,0.0,0.1473]
[1780433175777,65.99,67219.97,57.5,-0.99811,0.0,0.14528]
[1780433176615,65.99,67215.46,57.5,-0.99812,0.0,0.14408]
[1780433177622,65.99,67218.97,57.5,-0.99811,0.0,0.14502]
[1780433178629,65.99,67220.09,57.5,-0.99811,0.0,0.14532]
[1780433179636,65.99,67219.69,57.5,-0.99811,0.0,0.14521]
[1780433180643,65.99,67221.0,57.5,-0.9981,0.0,0.14556]
[1780433181650,65.99,67221.5,57.5,-0.9981,0.0,0.14569]
[1780433182657,65.99,67219.7,57.5,-0.99811,0.0,0.14521]
[1780433185678,65.99,67220.33,57.5,-0.9981,0.0,0.14538]
[1780433188699,65.99,67220.94,57.5,-0.9981,0.0,0.14554]
[1780433189706,65.99,67220.43,57.5,-0.9981,0.0,0.14541]
[1780433190713,65.99,67221.55,57.5,-0.9981,0.0,0.14571]
[1780433193249,65.99,67224.87,57.5,-0.9981,0.0,0.14557]
[1780433193738,65.99,67226.83,57.5,-0.99809,0.0,0.1461]
[1780433195752,65.99,67226.12,57.5,-0.9981,0.0,0.14591]
[1780433197767,65.99,67226.7,57.5,-0.99809,0.0,0.14606]
[1780433198774,65.99,67229.12,57.5,-0.99808,0.0,0.14671]
[1780433199781,65.99,67231.29,57.5,-0.99808,0.0,0.1473]
[1780433201795,65.99,67230.38,57.5,-0.99808,0.0,0.14705]
[1780433203809,65.99,67231.37,57.5,-0.99808,0.0,0.14732]
[1780433205218,65.99,67232.31,57.5,-0.99807,0.0,0.14758]
[1780433205829,65.99,67232.31,57.5,-0.99807,0.0,0.14758]
[1780433206197,65.99,67234.04,57.5,-0.99806,0.0,0.14805]
[1780433206833,65.99,67239.34,57.5,-0.99804,0.0,0.14949]
[1780433207836,65.99,67237.56,57.5,-0.99805,0.0,0.149]
[1780433208844,65.99,67238.32,57.5,-0.99805,0.0,0.14921]
[1780433209851,65.99,67237.79,57.5,-0.99805,0.0,0.14907]
[1780433210858,65.99,67236.99,57.5,-0.99805,0.0,0.14885]
[1780433211865,65.99,67237.71,57.5,-0.99805,0.0,0.14904]
[1780433212872,65.99,67236.24,57.5,-0.99806,0.0,0.14864]
[1780433213879,65.99,67231.67,57.5,-0.99807,0.0,0.1474]
[1780433214886,65.99,67228.94,57.5,-0.99808,0.0,0.14667]
[1780433215893,65.99,67231.21,57.5,-0.99808,0.0,0.14728]
[1780433216901,65.99,67237.29,57.5,-0.99805,0.0,0.14893]
[1780433217907,65.99,67235.58,57.5,-0.99806,0.0,0.14846]
[1780433218914,65.99,67240.26,57.5,-0.99804,0.0,0.14974]
[1780433219921,65.99,67239.21,57.5,-0.99804,0.0,0.14946]
[1780433220931,65.99,67240.2,57.5,-0.99804,0.0,0.14973]
[1780433221936,65.99,67241.2,57.5,-0.99804,0.0,0.15]
[1780433222951,65.99,67242.78,57.5,-0.99803,0.0,0.15044]
[1780433223957,65.99,67240.85,57.5,-0.99804,0.0,0.1499]
[1780433224964,65.99,67241.87,57.5,-0.99803,0.0,0.15018]
[1780433225982,65.99,67241.87,57.5,-0.99803,0.0,0.15018]
[1780433226071,65.99,67241.87,57.5,-0.99803,0.0,0.15018]
[1780433226282,65.99,67241.87,57.5,-0.99803,0.0,0.15018]
[1780433226347,65.99,67241.87,57.5,-0.99803,0.0,0.15018]
[1780433226378,65.99,67241.94,57.5,-0.99803,0.0,0.1502]
[1780433226583,65.99,67241.94,57.5,-0.99803,0.0,0.1502]
[1780433227280,65.99,67241.94,57.5,-0.99803,0.0,0.1502]
[1780433227457,65.99,67249.55,57.5,-0.998,0.0,0.15231]
[1780433227988,65.99,67257.13,57.5,-0.99797,0.0,0.15443]
[1780433228995,65.99,67259.07,57.5,-0.99797,0.0,0.15498]
[1780433230008,65.99,67253.19,57.5,-0.99799,0.0,0.15333]
[1780433231008,65.99,67251.06,57.5,-0.998,0.0,0.15273]
[1780433232021,65.99,67249.99,57.5,-0.998,0.0,0.15243]
[1780433233028,65.99,67249.48,57.5,-0.998,0.0,0.15229]
[1780433234035,65.99,67249.11,57.5,-0.99801,0.0,0.15219]
[1780433236050,65.99,67250.01,57.5,-0.998,0.0,0.15244]
[1780433237057,65.99,67250.7,57.5,-0.998,0.0,0.15263]
[1780433238064,65.99,67251.58,57.5,-0.998,0.0,0.15288]
[1780433240078,65.99,67252.7,57.5,-0.99799,0.0,0.15319]
[1780433242092,65.99,67252.24,57.5,-0.99799,0.0,0.15306]
[1780433244106,65.99,67252.65,57.5,-0.99799,0.0,0.15317]
[1780433245113,65.99,67253.58,57.5,-0.99799,0.0,0.15344]
[1780433246120,65.99,67257.59,57.5,-0.99797,0.0,0.15456]
[1780433248134,65.99,67253.84,57.5,-0.99799,0.0,0.15351]
[1780433249140,65.99,67251.46,57.5,-0.998,0.0,0.15284]
[1780433251155,65.99,67252.39,57.5,-0.99801,0.0,0.15204]
[1780433252161,65.99,67257.91,57.5,-0.99798,0.0,0.15358]
[1780433253169,65.99,67259.62,57.5,-0.99798,0.0,0.15406]
[1780433254176,65.99,67259.07,57.5,-0.99798,0.0,0.15391]
[1780433255183,65.99,67258.65,57.5,-0.99798,0.0,0.15379]
[1780433256190,65.99,67259.09,57.5,-0.99798,0.0,0.15391]
[1780433257196,65.99,67261.69,57.5,-0.99797,0.0,0.15465]
[1780433258204,65.99,67263.15,57.5,-0.99796,0.0,0.15506]
[1780433259211,65.99,67261.73,57.5,-0.99797,0.0,0.15466]
[1780433261225,65.99,67260.95,57.5,-0.99797,0.0,0.15444]
[1780433262232,65.99,67259.6,57.5,-0.99798,0.0,0.15406]
[1780433263239,65.99,67259.26,57.5,-0.99798,0.0,0.15396]
[1780433266260,65.99,67257.61,57.5,-0.99799,0.0,0.1535]
[1780433267267,65.99,67252.81,57.5,-0.998,0.0,0.15216]
[1780433268274,65.99,67251.29,57.5,-0.99801,0.0,0.15174]
[1780433269281,65.99,67252.68,57.5,-0.998,0.0,0.15212]
[1780433270289,65.99,67256.51,57.5,-0.99799,0.0,0.15319]
[1780433271295,65.99,67256.0,57.5,-0.99799,0.0,0.15305]
[1780433272302,65.99,67251.63,57.5,-0.99801,0.0,0.15183]
[1780433273309,65.99,67251.05,57.5,-0.99801,0.0,0.15167]
[1780433275377,65.99,67251.03,57.5,-0.99801,0.0,0.15166]
[1780433275426,65.99,67248.7,57.5,-0.99802,0.0,0.15102]
[1780433276462,65.99,67251.61,57.5,-0.99801,0.0,0.15182]
[1780433277340,65.99,67256.22,57.5,-0.99799,0.0,0.15311]
[1780433280361,65.99,67254.29,57.5,-0.998,0.0,0.15257]
[1780433281368,65.99,67255.88,57.5,-0.99799,0.0,0.15301]
[1780433282375,65.99,67261.75,57.5,-0.99797,0.0,0.15466]
[1780433283382,65.99,67264.84,57.5,-0.99796,0.0,0.15554]
[1780433284393,65.99,67267.48,57.5,-0.99795,0.0,0.15629]
[1780433284605,65.99,67267.48,57.5,-0.99795,0.0,0.15629]
[1780433285283,65.99,67267.48,57.5,-0.99795,0.0,0.15629]
[1780433285396,65.99,67269.89,57.5,-0.99794,0.0,0.15698]
[1780433286403,65.99,67268.5,57.5,-0.99794,0.0,0.15658]
[1780433287410,65.99,67265.48,57.5,-0.99795,0.0,0.15572]
[1780433288345,65.99,67265.48,57.5,-0.99795,0.0,0.15572]
[1780433288432,65.99,67273.74,57.5,-0.99792,0.0,0.15808]
[1780433289437,65.99,67285.69,57.5,-0.99787,0.0,0.16155]
[1780433289673,65.99,67285.69,57.5,-0.99787,0.0,0.16155]
[1780433290444,65.99,67292.63,57.5,-0.99784,0.0,0.1636]
[1780433291450,65.99,67293.58,57.5,-0.99784,0.0,0.16388]
[1780433292458,65.99,67295.07,57.5,-0.99783,0.0,0.16432]
[1780433293417,65.99,67295.07,57.5,-0.99783,0.0,0.16432]
[1780433293422,65.99,67295.07,57.5,-0.99783,0.0,0.16432]
[1780433293439,65.99,67295.07,57.5,-0.99783,0.0,0.16432]
[1780433293488,65.99,67295.07,57.5,-0.99783,0.0,0.16432]
[1780433293505,65.99,67296.63,57.5,-0.99782,0.0,0.16479]
[1780433294049,65.99,67296.63,57.5,-0.99782,0.0,0.16479]
[1780433294144,65.99,67296.63,57.5,-0.99782,0.0,0.16479]
[1780433294441,65.99,67296.63,57.5,-0.99782,0.0,0.16479]
[1780433294473,65.99,67303.14,57.5,-0.99779,0.0,0.16674]
[1780433295480,65.99,67310.0,57.5,-0.99776,0.0,0.16882]
[1780433296487,65.99,67309.57,57.5,-0.99777,0.0,0.16869]
[1780433297494,65.99,67310.32,57.5,-0.99776,0.0,0.16892]
[1780433298501,65.99,67309.71,57.5,-0.99777,0.0,0.16873]
[1780433299507,65.99,67309.05,57.5,-0.99777,0.0,0.16853]
[1780433301522,65.99,67305.26,57.5,-0.99779,0.0,0.16738]
[1780433302529,65.99,67304.57,57.5,-0.99779,0.0,0.16717]
[1780433305550,65.99,67306.58,57.5,-0.99778,0.0,0.16778]
[1780433306557,65.99,67308.4,57.5,-0.99777,0.0,0.16833]
[1780433307564,65.99,67309.14,57.5,-0.99777,0.0,0.16856]
[1780433308571,65.99,67309.56,57.5,-0.99777,0.0,0.16869]
[1780433310585,65.99,67308.54,57.5,-0.99777,0.0,0.16838]
[1780433312101,65.99,67306.59,57.5,-0.99779,0.0,0.16664]
[1780433312598,65.99,67310.69,57.5,-0.99778,0.0,0.16788]
[1780433313606,65.99,67314.35,57.5,-0.99776,0.0,0.169]
[1780433315250,65.99,67315.34,57.5,-0.99776,0.0,0.1693]
[1780433317633,65.99,67314.85,57.5,-0.99776,0.0,0.16915]
[1780433318641,65.99,67316.51,57.5,-0.99775,0.0,0.16966]
[1780433320491,65.99,67316.51,57.5,-0.99775,0.0,0.16966]
[1780433320537,65.99,67316.51,57.5,-0.99775,0.0,0.16966]
[1780433320552,65.99,67314.43,57.5,-0.99776,0.0,0.16902]
[1780433321283,65.99,67314.43,57.5,-0.99776,0.0,0.16902]
[1780433321507,65.99,67314.43,57.5,-0.99776,0.0,0.16902]
[1780433321545,65.99,67329.83,57.5,-0.99769,0.0,0.17378]
[1780433321721,65.99,67329.83,57.5,-0.99769,0.0,0.17378]
[1780433321759,65.99,67335.4,57.5,-0.99767,0.0,0.17553]
[1780433322669,65.99,67335.89,57.5,-0.99766,0.0,0.17568]
[1780433324447,65.99,67330.98,57.5,-0.99769,0.0,0.17414]
[1780433326696,65.99,67331.74,57.5,-0.99768,0.0,0.17437]
[1780433329718,65.99,67328.53,57.5,-0.9977,0.0,0.17337]
[1780433330725,65.99,67327.82,57.5,-0.9977,0.0,0.17315]
[1780433331732,65.99,67329.61,57.5,-0.99769,0.0,0.17371]
[1780433332739,65.99,67331.62,57.5,-0.99768,0.0,0.17434]
[1780433334753,65.99,67332.31,57.5,-0.99768,0.0,0.17455]
[1780433335765,65.99,67333.48,57.5,-0.99767,0.0,0.17492]
[1780433337775,65.99,67331.39,57.5,-0.99768,0.0,0.17427]
[1780433338782,65.99,67333.43,57.5,-0.99767,0.0,0.17491]
[1780433339789,65.99,67334.95,57.5,-0.99767,0.0,0.17538]
[1780433340806,65.99,67336.07,57.5,-0.99766,0.0,0.17574]
[1780433341810,65.99,67339.35,57.5,-0.99765,0.0,0.17678]
[1780433343275,65.99,67345.76,57.5,-0.99762,0.0,0.17882]
[1780433344121,65.99,67348.83,57.5,-0.9976,0.0,0.17981]
[1780433344830,65.99,67353.33,57.5,-0.99758,0.0,0.18126]
[1780433345839,65.99,67360.86,57.5,-0.99755,0.0,0.18372]
[1780433346847,65.99,67364.55,57.5,-0.99753,0.0,0.18493]
[1780433347854,65.99,67361.98,57.5,-0.99754,0.0,0.18408]
[1780433348861,65.99,67363.18,57.5,-0.99753,0.0,0.18448]
[1780433350199,65.99,67363.18,57.5,-0.99753,0.0,0.18448]
[1780433350216,65.99,67363.18,57.5,-0.99753,0.0,0.18448]
[1780433350492,65.99,67363.18,57.5,-0.99753,0.0,0.18448]
[1780433350569,65.99,67363.47,57.5,-0.99753,0.0,0.18457]
[1780433351064,65.99,67363.47,57.5,-0.99753,0.0,0.18457]
[1780433351369,65.99,67363.47,57.5,-0.99753,0.0,0.18457]
[1780433351405,65.99,67370.34,57.5,-0.9975,0.0,0.18685]
[1780433351882,65.99,67378.12,57.5,-0.99746,0.0,0.18946]
[1780433353504,65.99,67382.36,57.5,-0.99744,0.0,0.19089]
[1780433353896,65.99,67380.52,57.5,-0.99745,0.0,0.19027]
[1780433354903,65.99,67378.22,57.5,-0.99746,0.0,0.18949]
[1780433355910,65.99,67375.21,57.5,-0.99748,0.0,0.18848]
[1780433356917,65.99,67378.14,57.5,-0.99746,0.0,0.18946]
[1780433357924,65.99,67380.56,57.5,-0.99745,0.0,0.19028]
[1780433358931,65.99,67382.21,57.5,-0.99744,0.0,0.19084]
[1780433359938,65.99,67381.69,57.5,-0.99744,0.0,0.19066]
[1780433360945,65.99,67381.18,57.5,-0.99745,0.0,0.19049]
[1780433361952,65.99,67382.93,57.5,-0.99744,0.0,0.19108]
[1780433362959,65.99,67384.25,57.5,-0.99743,1e-05,0.19153]
[1780433363966,65.99,67385.06,57.5,-0.99743,1e-05,0.19181]
[1780433364982,65.99,67385.98,57.5,-0.99742,1e-05,0.19212]
[1780433365980,65.99,67381.36,57.5,-0.99745,0.0,0.19055]
[1780433366987,65.99,67379.76,57.5,-0.99745,0.0,0.19001]
[1780433367904,65.99,67379.76,57.5,-0.99745,0.0,0.19001]
[1780433368143,65.99,67379.76,57.5,-0.99745,0.0,0.19001]
[1780433368160,65.99,67372.86,57.5,-0.99749,0.0,0.18769]
[1780433369002,65.99,67363.96,57.5,-0.99753,0.0,0.18474]
[1780433370008,65.99,67361.43,57.5,-0.99754,0.0,0.1839]
[1780433373372,65.99,67356.4,57.5,-0.99758,0.0,0.18104]
[1780433374039,65.99,67349.94,57.5,-0.99761,0.0,0.17896]
[1780433375047,65.99,67348.59,57.5,-0.99762,0.0,0.17852]
[1780433376054,65.99,67343.62,57.5,-0.99764,0.0,0.17694]
[1780433377060,65.99,67349.25,57.5,-0.99762,0.0,0.17873]
[1780433378069,65.99,67356.78,57.5,-0.99758,0.0,0.18116]
[1780433379079,65.99,67360.69,57.5,-0.99756,0.0,0.18243]
[1780433380086,65.99,67358.87,57.5,-0.99757,0.0,0.18184]
[1780433382101,65.99,67360.32,57.5,-0.99756,0.0,0.18231]
[1780433383108,65.99,67362.69,57.5,-0.99755,0.0,0.18309]
[1780433385122,65.99,67364.95,57.5,-0.99754,0.0,0.18383]
[1780433386129,65.99,67366.36,57.5,-0.99754,0.0,0.18429]
[1780433387136,65.99,67367.37,57.5,-0.99753,0.0,0.18463]
[1780433389150,65.99,67366.75,57.5,-0.99753,0.0,0.18442]
[1780433390157,65.99,67368.12,57.5,-0.99753,0.0,0.18487]
[1780433392171,65.99,67369.63,57.5,-0.99752,0.0,0.18537]
[1780433393382,65.99,67370.46,57.5,-0.99752,0.0,0.18565]
[1780433394185,65.99,67369.25,57.5,-0.99752,0.0,0.18525]
[1780433395192,65.99,67372.97,57.5,-0.9975,0.0,0.18648]
[1780433396394,65.99,67375.95,57.5,-0.99749,0.0,0.18747]
[1780433397210,65.99,67382.06,57.5,-0.99746,0.0,0.18952]
[1780433398217,65.99,67389.26,57.5,-0.99742,1e-05,0.19197]
[1780433399224,65.99,67390.35,57.5,-0.99742,1e-05,0.19234]
[1780433401230,65.99,67390.24,57.5,-0.99742,1e-05,0.1923]
[1780433401279,65.99,67390.24,57.5,-0.99742,1e-05,0.1923]
[1780433401327,65.99,67391.74,57.5,-0.99741,1e-05,0.19281]
[1780433402248,65.99,67395.01,57.5,-0.99739,1e-05,0.19394]
[1780433403271,65.99,67394.56,57.5,-0.9974,1e-05,0.19378]
[1780433404264,65.99,67394.01,57.5,-0.9974,1e-05,0.19359]
[1780433406278,65.99,67392.27,57.5,-0.99741,1e-05,0.193]
[1780433407285,65.99,67390.94,57.5,-0.99741,1e-05,0.19254]
[1780433408292,65.99,67391.71,57.5,-0.99741,1e-05,0.1928]
[1780433411315,65.99,67392.87,57.5,-0.9974,1e-05,0.1932]
[1780433413327,65.99,67392.39,57.5,-0.99741,1e-05,0.19304]
[1780433414794,65.99,67392.35,57.5,-0.99741,1e-05,0.19302]
[1780433414825,65.99,67392.35,57.5,-0.99741,1e-05,0.19302]
[1780433415354,65.99,67383.87,57.5,-0.99745,0.0,0.19014]
[1780433416271,65.99,67383.87,57.5,-0.99745,0.0,0.19014]
[1780433416348,65.99,67379.67,57.5,-0.99747,0.0,0.18872]
[1780433417355,65.99,67381.69,57.5,-0.99746,0.0,0.1894]
[1780433418363,65.99,67380.97,57.5,-0.99746,0.0,0.18916]
[1780433419371,65.99,67383.65,57.5,-0.99745,0.0,0.19006]
[1780433420377,65.99,67382.42,57.5,-0.99746,0.0,0.18965]
[1780433421384,65.99,67381.6,57.5,-0.99746,0.0,0.18937]
[1780433422391,65.99,67377.3,57.5,-0.99748,0.0,0.18792]
[1780433423400,65.99,67380.24,57.5,-0.99747,0.0,0.18891]
[1780433424407,65.99,67381.62,57.5,-0.99746,0.0,0.18938]
[1780433426421,65.99,67372.61,57.5,-0.9975,0.0,0.18636]
[1780433427428,65.99,67364.99,57.5,-0.99754,0.0,0.18384]
[1780433428435,65.99,67369.78,57.5,-0.99752,0.0,0.18542]
[1780433429442,65.99,67368.71,57.5,-0.99752,0.0,0.18507]
[1780433430449,65.99,67365.5,57.5,-0.99754,0.0,0.18401]
[1780433431456,65.99,67362.96,57.5,-0.99757,0.0,0.18195]
[1780433433390,65.99,67362.76,57.5,-0.99757,0.0,0.18189]
[1780433433470,65.99,67361.92,57.5,-0.99757,0.0,0.18161]
[1780433434478,65.99,67360.57,57.5,-0.99758,0.0,0.18117]
[1780433435483,65.99,67362.99,57.5,-0.99757,0.0,0.18196]
[1780433436491,65.99,67367.53,57.5,-0.99755,0.0,0.18344]
[1780433437498,65.99,67370.29,57.5,-0.99753,0.0,0.18435]
[1780433438505,65.99,67369.38,57.5,-0.99754,0.0,0.18405]
[1780433440519,65.99,67368.06,57.5,-0.99754,0.0,0.18362]
[1780433442533,65.99,67369.08,57.5,-0.99754,0.0,0.18395]
[1780433443543,65.99,67378.43,57.5,-0.99749,0.0,0.18705]
[1780433444550,65.99,67387.69,57.5,-0.99745,0.0,0.19016]
[1780433445557,65.99,67390.23,57.5,-0.99743,1e-05,0.19102]
[1780433446564,65.99,67391.97,57.5,-0.99743,1e-05,0.19162]
[1780433447571,65.99,67391.5,57.5,-0.99743,1e-05,0.19146]
[1780433448578,65.99,67390.79,57.5,-0.99743,1e-05,0.19121]
[1780433449585,65.99,67389.52,57.5,-0.99744,1e-05,0.19078]
[1780433453614,65.99,67390.05,57.5,-0.99744,1e-05,0.19096]
[1780433455628,65.99,67391.17,57.5,-0.99743,1e-05,0.19134]
[1780433456635,65.99,67390.21,57.5,-0.99743,1e-05,0.19102]
[1780433458649,65.99,67390.96,57.5,-0.99743,1e-05,0.19127]
[1780433459656,65.99,67390.25,57.5,-0.99743,1e-05,0.19103]
[1780433460663,65.99,67389.37,57.5,-0.99744,1e-05,0.19073]
[1780433461670,65.99,67389.87,57.5,-0.99744,1e-05,0.1909]
[1780433462677,65.99,67391.71,57.5,-0.99743,1e-05,0.19153]
[1780433463684,65.99,67392.59,57.5,-0.99742,1e-05,0.19183]
[1780433463864,65.99,67392.59,57.5,-0.99742,1e-05,0.19183]
[1780433464690,65.99,67396.48,57.5,-0.9974,1e-05,0.19316]
[1780433465487,65.99,67396.48,57.5,-0.9974,1e-05,0.19316]
[1780433465588,65.99,67396.48,57.5,-0.9974,1e-05,0.19316]
[1780433465728,65.99,67403.14,57.5,-0.99737,1e-05,0.19545]
[1780433466615,65.99,67403.14,57.5,-0.99737,1e-05,0.19545]
[1780433466734,65.99,67422.1,57.5,-0.99727,1e-05,0.20212]
[1780433467280,65.99,67422.1,57.5,-0.99727,1e-05,0.20212]
[1780433467561,65.99,67422.1,57.5,-0.99727,1e-05,0.20212]
[1780433467565,65.99,67422.1,57.5,-0.99727,1e-05,0.20212]
[1780433468632,65.99,67422.1,57.5,-0.99727,1e-05,0.20212]
[1780433468668,65.99,67450.78,57.5,-0.99711,1e-05,0.21258]
[1780433469749,65.99,67459.69,57.5,-0.99706,1e-05,0.21593]
[1780433470725,65.99,67463.17,57.5,-0.99704,1e-05,0.21724]
[1780433471404,65.99,67468.09,57.5,-0.99702,1e-05,0.21912]
[1780433472148,65.99,67468.72,57.5,-0.99701,1e-05,0.21936]
[1780433472822,65.99,67467.39,57.5,-0.99702,1e-05,0.21885]
[1780433473831,65.99,67464.7,57.5,-0.99704,1e-05,0.21783]
[1780433474837,65.99,67461.24,57.5,-0.99706,1e-05,0.21651]
[1780433475844,65.99,67462.37,57.5,-0.99705,1e-05,0.21694]
[1780433476851,65.99,67463.18,57.5,-0.99704,1e-05,0.21725]
[1780433478360,65.99,67461.07,57.5,-0.99706,1e-05,0.21645]
[1780433478992,65.99,67460.54,57.5,-0.99706,1e-05,0.21625]
[1780433479871,65.99,67461.61,57.5,-0.99705,1e-05,0.21665]
[1780433480879,65.99,67462.31,57.5,-0.99705,1e-05,0.21692]
[1780433481886,65.99,67463.44,57.5,-0.99704,1e-05,0.21735]
[1780433483901,65.99,67463.87,57.5,-0.99704,1e-05,0.21751]
[1780433486168,65.99,67464.0,57.5,-0.99704,1e-05,0.21756]
[1780433486212,65.99,67469.61,57.5,-0.99701,1e-05,0.2197]
[1780433487328,65.99,67469.61,57.5,-0.99701,1e-05,0.2197]
[1780433487400,65.99,67478.34,57.5,-0.99696,1e-05,0.22307]
[1780433488708,65.99,67479.97,57.5,-0.99695,1e-05,0.2237]
[1780433488938,65.99,67483.88,57.5,-0.99692,1e-05,0.22523]
[1780433489945,65.99,67486.84,57.5,-0.99691,1e-05,0.22639]
[1780433490952,65.99,67486.21,57.5,-0.99691,1e-05,0.22615]
[1780433491958,65.99,67486.49,57.5,-0.99693,1e-05,0.22481]
[1780433493973,65.99,67487.54,57.5,-0.99692,1e-05,0.22522]
[1780433494981,65.99,67489.14,57.5,-0.99691,1e-05,0.22585]
[1780433495988,65.99,67490.86,57.5,-0.9969,1e-05,0.22653]
[1780433496995,65.99,67491.7,57.5,-0.9969,1e-05,0.22686]
[1780433499009,65.99,67492.08,57.5,-0.9969,1e-05,0.22701]
[1780433500019,65.99,67488.19,57.5,-0.99692,1e-05,0.22548]
[1780433501025,65.99,67486.44,57.5,-0.99693,1e-05,0.22479]
[1780433502033,65.99,67488.81,57.5,-0.99692,1e-05,0.22572]
[1780433503039,65.99,67492.65,57.5,-0.99689,1e-05,0.22723]
[1780433504046,65.99,67495.03,57.5,-0.99688,1e-05,0.22817]
[1780433505053,65.99,67499.43,57.5,-0.99685,1e-05,0.22992]
[1780433506060,65.99,67500.22,57.5,-0.99685,1e-05,0.23024]
[1780433508074,65.99,67499.49,57.5,-0.99685,1e-05,0.22995]
[1780433509081,65.99,67497.14,57.5,-0.99687,1e-05,0.22901]
[1780433510088,65.99,67496.15,57.5,-0.99687,1e-05,0.22862]
[1780433511095,65.99,67494.84,57.5,-0.99688,1e-05,0.2281]
[1780433512102,65.99,67494.29,57.5,-0.99688,1e-05,0.22788]
[1780433515123,65.99,67491.24,57.5,-0.9969,1e-05,0.22668]
[1780433516136,65.99,67486.44,57.5,-0.99693,1e-05,0.22479]
[1780433517137,65.99,67485.53,57.5,-0.99693,1e-05,0.22444]
[1780433518144,65.99,67487.36,57.5,-0.99692,1e-05,0.22515]
[1780433520159,65.99,67484.81,57.5,-0.99694,1e-05,0.22415]
[1780433521166,65.99,67484.27,57.5,-0.99694,1e-05,0.22394]
[1780433522173,65.99,67485.66,57.5,-0.99693,1e-05,0.22449]
[1780433524188,65.99,67493.05,57.5,-0.99689,1e-05,0.22739]
[1780433525429,65.99,67496.22,57.5,-0.99687,1e-05,0.22865]
[1780433527208,65.99,67494.96,57.5,-0.99688,1e-05,0.22815]
[1780433528215,65.99,67492.16,57.5,-0.9969,1e-05,0.22704]
[1780433529388,65.99,67492.16,57.5,-0.9969,1e-05,0.22704]
[1780433529702,65.99,67492.16,57.5,-0.9969,1e-05,0.22704]
[1780433529810,65.99,67495.57,57.5,-0.99688,1e-05,0.22839]
[1780433530643,65.99,67495.57,57.5,-0.99688,1e-05,0.22839]
[1780433530746,65.99,67528.57,57.5,-0.99667,1e-05,0.24181]
[1780433531000,65.99,67528.57,57.5,-0.99667,1e-05,0.24181]
[1780433531773,65.99,67528.57,57.5,-0.99667,1e-05,0.24181]
[1780433531796,65.99,67565.49,57.5,-0.99643,1e-05,0.25761]
[1780433532413,65.99,67565.49,57.5,-0.99643,1e-05,0.25761]
[1780433532457,65.99,67582.43,57.5,-0.99632,1e-05,0.26516]
[1780433533576,65.99,67589.51,57.5,-0.99627,1e-05,0.26837]
[1780433534573,65.99,67585.06,57.5,-0.9963,1e-05,0.26634]
[1780433535281,65.99,67572.56,57.5,-0.99638,1e-05,0.26074]
[1780433536799,65.99,67564.94,57.5,-0.99644,1e-05,0.25737]
[1780433537287,65.99,67564.98,57.5,-0.99643,1e-05,0.25739]
[1780433538294,65.99,67565.6,57.5,-0.99643,1e-05,0.25766]
[1780433539301,65.99,67568.24,57.5,-0.99641,1e-05,0.25883]
[1780433540308,65.99,67570.9,57.5,-0.99639,1e-05,0.26]
[1780433541318,65.99,67575.07,57.5,-0.99637,1e-05,0.26186]
[1780433542325,65.99,67570.71,57.5,-0.9964,1e-05,0.25992]
[1780433543332,65.99,67565.11,57.5,-0.99643,1e-05,0.25745]
[1780433544339,65.99,67562.01,57.5,-0.99645,1e-05,0.25609]
[1780433545346,65.99,67564.17,57.5,-0.99644,1e-05,0.25703]
[1780433546353,65.99,67562.56,57.5,-0.99645,1e-05,0.25633]
[1780433548368,65.99,67572.27,57.5,-0.99639,1e-05,0.26061]
[1780433549375,65.99,67579.84,57.5,-0.99633,1e-05,0.26399]
[1780433550382,65.99,67581.67,57.5,-0.99632,1e-05,0.26481]
[1780433551389,65.99,67580.87,57.5,-0.99635,1e-05,0.26282]
[1780433556424,65.99,67581.37,57.5,-0.99635,1e-05,0.26305]
[1780433558440,65.99,67580.76,57.5,-0.99635,1e-05,0.26278]
[1780433559447,65.99,67575.28,57.5,-0.99639,1e-05,0.26033]
[1780433560454,65.99,67571.38,57.5,-0.99641,1e-05,0.2586]
[1780433561461,65.99,67567.37,57.5,-0.99644,1e-05,0.25684]
[1780433562468,65.99,67568.17,57.5,-0.99644,1e-05,0.25719]
[1780433563475,65.99,67566.24,57.5,-0.99645,1e-05,0.25634]
[1780433564482,65.99,67564.73,57.5,-0.99646,1e-05,0.25568]
[1780433565509,65.99,67564.73,57.5,-0.99646,1e-05,0.25568]
[1780433565546,65.99,67558.86,57.5,-0.9965,1e-05,0.25313]
[1780433566700,65.99,67558.86,57.5,-0.9965,1e-05,0.25313]
[1780433566755,65.99,67552.29,57.5,-0.99654,1e-05,0.25029]
[1780433567506,65.99,67545.08,57.5,-0.99659,1e-05,0.24721]
[1780433568034,65.99,67545.08,57.5,-0.99659,1e-05,0.24721]
[1780433568514,65.99,67544.14,57.5,-0.99659,1e-05,0.24681]
[1780433569519,65.99,67544.59,57.5,-0.99659,1e-05,0.247]
[1780433572540,65.99,67545.58,57.5,-0.99658,1e-05,0.24743]
[1780433574897,65.99,67540.42,57.5,-0.99662,1e-05,0.24524]
[1780433575562,65.99,67534.72,57.5,-0.99665,1e-05,0.24284]
[1780433576569,65.99,67534.06,57.5,-0.99666,1e-05,0.24257]
[1780433577576,65.99,67531.79,57.5,-0.99667,1e-05,0.24162]
[1780433578584,65.99,67528.08,57.5,-0.9967,1e-05,0.24008]
[1780433579590,65.99,67527.28,57.5,-0.9967,1e-05,0.23975]
[1780433583618,65.99,67527.92,57.5,-0.9967,1e-05,0.24001]
[1780433584625,65.99,67531.24,57.5,-0.99668,1e-05,0.24139]
[1780433585324,65.99,67531.24,57.5,-0.99668,1e-05,0.24139]
[1780433585632,65.99,67525.43,57.5,-0.99671,1e-05,0.23898]
[1780433586175,65.99,67525.43,57.5,-0.99671,1e-05,0.23898]
[1780433586658,65.99,67510.98,57.5,-0.9968,1e-05,0.23308]
[1780433587657,65.99,67501.24,57.5,-0.99686,1e-05,0.22918]
[1780433588663,65.99,67499.84,57.5,-0.99687,1e-05,0.22862]
[1780433589107,65.99,67499.84,57.5,-0.99687,1e-05,0.22862]
[1780433589671,65.99,67493.39,57.5,-0.99691,1e-05,0.22607]
[1780433590677,65.99,67489.49,57.5,-0.99693,1e-05,0.22454]
[1780433591685,65.99,67484.22,57.5,-0.99696,1e-05,0.22249]
[1780433592692,65.99,67479.92,57.5,-0.99699,1e-05,0.22083]
[1780433593698,65.99,67478.72,57.5,-0.99699,1e-05,0.22036]
[1780433594706,65.99,67475.47,57.5,-0.99701,1e-05,0.21912]
[1780433596720,65.99,67476.12,57.5,-0.99701,1e-05,0.21936]
[1780433597727,65.99,67470.76,57.5,-0.99704,1e-05,0.21732]
[1780433599742,65.99,67471.83,57.5,-0.99703,1e-05,0.21773]
[1780433600748,65.99,67476.78,57.5,-0.997,1e-05,0.21962]
[1780433601755,65.99,67478.42,57.5,-0.997,1e-05,0.22025]
[1780433602762,65.99,67480.05,57.5,-0.99699,1e-05,0.22088]
[1780433604776,65.99,67473.4,57.5,-0.99702,1e-05,0.21832]
[1780433606790,65.99,67478.83,57.5,-0.99699,1e-05,0.22041]
[1780433607797,65.99,67480.04,57.5,-0.99699,1e-05,0.22087]
[1780433609813,65.99,67480.03,57.5,-0.99699,1e-05,0.22087]
[1780433610820,65.99,67472.42,57.5,-0.99703,1e-05,0.21795]
[1780433612855,65.99,67471.21,57.5,-0.99706,1e-05,0.21608]
[1780433613861,65.99,67473.66,57.5,-0.99704,1e-05,0.21701]
[1780433614868,65.99,67474.98,57.5,-0.99703,1e-05,0.21752]
[1780433615875,65.99,67473.9,57.5,-0.99704,1e-05,0.2171]
[1780433616881,65.99,67472.47,57.5,-0.99705,1e-05,0.21656]
[1780433617889,65.99,67467.91,57.5,-0.99707,1e-05,0.21484]
[1780433618896,65.99,67462.71,57.5,-0.9971,1e-05,0.21289]
[1780433619903,65.99,67468.26,57.5,-0.99707,1e-05,0.21497]
[1780433620912,65.99,67468.76,57.5,-0.99707,1e-05,0.21516]
[1780433621919,65.99,67470.09,57.5,-0.99706,1e-05,0.21566]
[1780433622926,65.99,67473.35,57.5,-0.99704,1e-05,0.2169]
[1780433623932,65.99,67474.06,57.5,-0.99704,1e-05,0.21716]
[1780433626955,65.99,67468.44,57.5,-0.99707,1e-05,0.21504]
[1780433627961,65.99,67464.04,57.5,-0.9971,1e-05,0.21338]
[1780433628969,65.99,67459.45,57.5,-0.99712,1e-05,0.21167]
[1780433631437,65.99,67459.47,57.5,-0.99712,1e-05,0.21168]
[1780433631504,65.99,67459.88,57.5,-0.99712,1e-05,0.21183]
[1780433631990,65.99,67458.26,57.5,-0.99713,1e-05,0.21123]
[1780433632997,65.99,67456.91,57.5,-0.99714,1e-05,0.21073]
[1780433634004,65.99,67455.12,57.5,-0.99715,1e-05,0.21006]
[1780433635271,65.99,67455.12,57.5,-0.99715,1e-05,0.21006]
[1780433635284,65.99,67454.99,57.5,-0.99715,1e-05,0.21002]
[1780433636283,65.99,67454.99,57.5,-0.99715,1e-05,0.21002]
[1780433636372,65.99,67452.88,57.5,-0.99716,1e-05,0.20924]
[1780433637026,65.99,67450.5,57.5,-0.99717,1e-05,0.20836]
[1780433639040,65.99,67452.87,57.5,-0.99716,1e-05,0.20923]
[1780433640047,65.99,67455.73,57.5,-0.99714,1e-05,0.21029]
[1780433641054,65.99,67457.84,57.5,-0.99713,1e-05,0.21107]
[1780433642939,65.99,67459.9,57.5,-0.99712,1e-05,0.21184]
[1780433643071,65.99,67465.08,57.5,-0.99709,1e-05,0.21377]
[1780433644078,65.99,67469.48,57.5,-0.99707,1e-05,0.21543]
[1780433645085,65.99,67470.69,57.5,-0.99706,1e-05,0.21589]
[1780433648106,65.99,67469.51,57.5,-0.99706,1e-05,0.21544]
[1780433649113,65.99,67470.18,57.5,-0.99706,1e-05,0.21569]
[1780433650121,65.99,67466.26,57.5,-0.99708,1e-05,0.21422]
[1780433651128,65.99,67461.61,57.5,-0.99711,1e-05,0.21247]
[1780433652134,65.99,67463.49,57.5,-0.9971,1e-05,0.21318]
[1780433653141,65.99,67465.73,57.5,-0.99709,1e-05,0.21402]
[1780433654148,65.99,67469.86,57.5,-0.99706,1e-05,0.21557]
[1780433655155,65.99,67471.45,57.5,-0.99705,1e-05,0.21617]
[1780433656371,65.99,67472.13,57.5,-0.99705,1e-05,0.21643]
[1780433658651,65.99,67472.24,57.5,-0.99705,1e-05,0.21647]
[1780433658825,65.99,67472.24,57.5,-0.99705,1e-05,0.21647]
[1780433658933,65.99,67476.34,57.5,-0.99703,1e-05,0.21803]
[1780433659661,65.99,67476.34,57.5,-0.99703,1e-05,0.21803]
[1780433659711,65.99,67484.93,57.5,-0.99698,1e-05,0.22133]
[1780433660403,65.99,67491.69,57.5,-0.99694,1e-05,0.22396]
[1780433661196,65.99,67491.95,57.5,-0.99694,1e-05,0.22406]
[1780433662204,65.99,67494.94,57.5,-0.99692,1e-05,0.22523]
[1780433663211,65.99,67500.03,57.5,-0.99689,1e-05,0.22724]
[1780433664217,65.99,67500.58,57.5,-0.99688,1e-05,0.22745]
[1780433665225,65.99,67499.18,57.5,-0.99689,1e-05,0.2269]
[1780433666232,65.99,67499.97,57.5,-0.99689,1e-05,0.22721]
[1780433667240,65.99,67498.75,57.5,-0.9969,1e-05,0.22673]
[1780433668246,65.99,67496.0,57.5,-0.99691,1e-05,0.22565]
[1780433670928,65.99,67496.25,57.5,-0.99691,1e-05,0.22575]
[1780433670962,65.99,67500.99,57.5,-0.99688,1e-05,0.22762]
[1780433671591,65.99,67500.99,57.5,-0.99688,1e-05,0.22762]
[1780433671654,65.99,67508.75,57.5,-0.99686,1e-05,0.22923]
[1780433672274,65.99,67515.33,57.5,-0.99682,1e-05,0.23187]
[1780433673281,65.99,67514.28,57.5,-0.99682,1e-05,0.23145]
[1780433675295,65.99,67514.92,57.5,-0.99682,1e-05,0.23171]
[1780433676302,65.99,67517.68,57.5,-0.9968,1e-05,0.23282]
[1780433678316,65.99,67518.81,57.5,-0.99679,1e-05,0.23328]
[1780433679323,65.99,67519.3,57.5,-0.99679,1e-05,0.23347]
[1780433680754,65.99,67517.39,57.5,-0.9968,1e-05,0.2327]
[1780433681337,65.99,67519.92,57.5,-0.99679,1e-05,0.23373]
[1780433682344,65.99,67521.14,57.5,-0.99678,1e-05,0.23422]
[1780433684358,65.99,67520.27,57.5,-0.99678,1e-05,0.23387]
[1780433685365,65.99,67520.96,57.5,-0.99678,1e-05,0.23415]
[1780433687379,65.99,67519.67,57.5,-0.99679,1e-05,0.23362]
[1780433688386,65.99,67518.06,57.5,-0.9968,1e-05,0.23297]
[1780433689393,65.99,67516.69,57.5,-0.99681,1e-05,0.23242]
[1780433690400,65.99,67515.54,57.5,-0.99681,1e-05,0.23196]
[1780433691407,65.99,67517.12,57.5,-0.9968,1e-05,0.23259]
[1780433692414,65.99,67517.72,57.5,-0.9968,1e-05,0.23283]
[1780433693421,65.99,67518.73,57.5,-0.99679,1e-05,0.23324]
[1780433694428,65.99,67516.37,57.5,-0.99681,1e-05,0.23229]
[1780433696442,65.99,67515.29,57.5,-0.99682,1e-05,0.23185]
[1780433697449,65.99,67515.95,57.5,-0.99681,1e-05,0.23212]
[1780433699463,65.99,67516.53,57.5,-0.99681,1e-05,0.23235]
[1780433701477,65.99,67515.5,57.5,-0.99681,1e-05,0.23194]
[1780433702484,65.99,67513.31,57.5,-0.99683,1e-05,0.23106]
[1780433703491,65.99,67511.69,57.5,-0.99684,1e-05,0.23041]
[1780433704497,65.99,67509.98,57.5,-0.99685,1e-05,0.22973]
[1780433705505,65.99,67513.66,57.5,-0.99683,1e-05,0.2312]
[1780433706512,65.99,67517.21,57.5,-0.9968,1e-05,0.23263]
[1780433708526,65.99,67517.76,57.5,-0.9968,1e-05,0.23285]
[1780433710540,65.99,67518.65,57.5,-0.99679,1e-05,0.23321]
[1780433713561,65.99,67518.15,57.5,-0.9968,1e-05,0.23301]
[1780433714568,65.99,67518.57,57.5,-0.9968,1e-05,0.23318]
[1780433719603,65.99,67518.74,57.5,-0.99679,1e-05,0.23325]
[1780433720312,65.99,67518.74,57.5,-0.99679,1e-05,0.23325]
[1780433720787,65.99,67518.74,57.5,-0.99679,1e-05,0.23325]
[1780433720799,65.99,67520.66,57.5,-0.99678,1e-05,0.23403]
[1780433721617,65.99,67525.24,57.5,-0.99675,1e-05,0.23589]
[1780433722624,65.99,67530.99,57.5,-0.99672,1e-05,0.23825]
[1780433724637,65.99,67531.47,57.5,-0.99672,1e-05,0.23845]
[1780433726652,65.99,67529.93,57.5,-0.99673,1e-05,0.23781]
[1780433727659,65.99,67527.76,57.5,-0.99674,1e-05,0.23692]
[1780433728666,65.99,67522.74,57.5,-0.99677,1e-05,0.23487]
[1780433729673,65.99,67521.78,57.5,-0.99678,1e-05,0.23448]
[1780433731687,65.99,67522.19,57.5,-0.99679,1e-05,0.23315]
[1780433732693,65.99,67522.91,57.5,-0.99679,1e-05,0.23344]
[1780433733701,65.99,67521.75,57.5,-0.9968,1e-05,0.23297]
[1780433737729,65.99,67522.67,57.5,-0.99679,1e-05,0.23335]
[1780433738736,65.99,67520.93,57.5,-0.9968,1e-05,0.23264]
[1780433739743,65.99,67519.03,57.5,-0.99681,1e-05,0.23188]
[1780433742764,65.99,67522.81,57.5,-0.99679,1e-05,0.2334]
[1780433743771,65.99,67526.32,57.5,-0.99677,1e-05,0.23483]
[1780433744778,65.99,67525.56,57.5,-0.99677,1e-05,0.23452]
[1780433745651,65.99,67525.56,57.5,-0.99677,1e-05,0.23452]
[1780433745680,65.99,67525.56,57.5,-0.99677,1e-05,0.23452]
[1780433745785,65.99,67530.25,57.5,-0.99674,1e-05,0.23643]
[1780433746809,65.99,67530.25,57.5,-0.99674,1e-05,0.23643]
[1780433746874,65.99,67533.33,57.5,-0.99672,1e-05,0.2377]
[1780433748806,65.99,67532.48,57.5,-0.99673,1e-05,0.23735]
[1780433749653,65.99,67532.48,57.5,-0.99673,1e-05,0.23735]
[1780433749813,65.99,67526.32,57.5,-0.99677,1e-05,0.23483]
[1780433750820,65.99,67515.03,57.5,-0.99684,1e-05,0.23027]
[1780433751827,65.99,67512.8,57.5,-0.99685,1e-05,0.22938]
[1780433753845,65.99,67518.86,57.5,-0.99681,1e-05,0.23181]
[1780433754852,65.99,67521.91,57.5,-0.9968,1e-05,0.23304]
[1780433755859,65.99,67521.15,57.5,-0.9968,1e-05,0.23273]
[1780433756865,65.99,67519.7,57.5,-0.99681,1e-05,0.23215]
[1780433760894,65.99,67522.42,57.5,-0.99679,1e-05,0.23325]
[1780433761901,65.99,67524.44,57.5,-0.99678,1e-05,0.23407]
[1780433762908,65.99,67525.39,57.5,-0.99677,1e-05,0.23445]
[1780433763915,65.99,67524.93,57.5,-0.99678,1e-05,0.23426]
[1780433765929,65.99,67521.86,57.5,-0.9968,1e-05,0.23302]
[1780433766936,65.99,67519.57,57.5,-0.99681,1e-05,0.23209]
[1780433769959,65.99,67521.41,57.5,-0.9968,1e-05,0.23284]
[1780433770966,65.99,67521.82,57.5,-0.9968,1e-05,0.233]
[1780433771973,65.99,67521.4,57.5,-0.9968,1e-05,0.23283]
[1780433772980,65.99,67520.7,57.5,-0.9968,1e-05,0.23255]
[1780433773697,65.99,67520.7,57.5,-0.9968,1e-05,0.23255]
[1780433773945,65.99,67520.7,57.5,-0.9968,1e-05,0.23255]
[1780433773987,65.99,67536.95,57.5,-0.9967,1e-05,0.23919]
[1780433774995,65.99,67543.91,57.5,-0.99666,1e-05,0.24209]
[1780433776011,65.99,67541.04,57.5,-0.99668,1e-05,0.24089]
[1780433779023,65.99,67542.57,57.5,-0.99667,1e-05,0.24153]
[1780433780057,65.99,67541.13,57.5,-0.99668,1e-05,0.24093]
[1780433781056,65.99,67540.47,57.5,-0.99668,1e-05,0.24065]
[1780433782063,65.99,67534.5,57.5,-0.99672,1e-05,0.23818]
[1780433783075,65.99,67527.93,57.5,-0.99676,1e-05,0.23549]
[1780433784082,65.99,67527.36,57.5,-0.99676,1e-05,0.23525]
[1780433785089,65.99,67526.91,57.5,-0.99676,1e-05,0.23507]
[1780433786096,65.99,67527.48,57.5,-0.99676,1e-05,0.2353]
[1780433788110,65.99,67526.97,57.5,-0.99676,1e-05,0.23509]
[1780433789266,65.99,67526.91,57.5,-0.99676,1e-05,0.23507]
[1780433790124,65.99,67521.57,57.5,-0.9968,1e-05,0.2329]
[1780433791131,65.99,67517.9,57.5,-0.99684,1e-05,0.22994]
[1780433792138,65.99,67517.39,57.5,-0.99684,1e-05,0.22974]
[1780433795159,65.99,67517.77,57.5,-0.99684,1e-05,0.22989]
[1780433796166,65.99,67520.19,57.5,-0.99683,1e-05,0.23086]
[1780433797173,65.99,67524.3,57.5,-0.9968,1e-05,0.23252]
[1780433799187,65.99,67524.78,57.5,-0.9968,1e-05,0.23271]
[1780433800193,65.99,67524.23,57.5,-0.9968,1e-05,0.23249]
[1780433801201,65.99,67524.68,57.5,-0.9968,1e-05,0.23267]
[1780433802208,65.99,67532.71,57.5,-0.99675,1e-05,0.23593]
[1780433803215,65.99,67538.68,57.5,-0.99671,1e-05,0.23839]
[1780433804222,65.99,67538.27,57.5,-0.99671,1e-05,0.23822]
[1780433806236,65.99,67536.54,57.5,-0.99672,1e-05,0.23751]
[1780433807243,65.99,67535.08,57.5,-0.99673,1e-05,0.23691]
[1780433808249,65.99,67535.98,57.5,-0.99673,1e-05,0.23728]
[1780433809257,65.99,67536.86,57.5,-0.99672,1e-05,0.23764]
[1780433811271,65.99,67535.03,57.5,-0.99673,1e-05,0.23689]
[1780433813285,65.99,67536.35,57.5,-0.99673,1e-05,0.23743]
[1780433814292,65.99,67537.37,57.5,-0.99672,1e-05,0.23785]
[1780433815299,65.99,67538.41,57.5,-0.99671,1e-05,0.23828]
[1780433816306,65.99,67539.14,57.5,-0.99671,1e-05,0.23858]
[1780433817313,65.99,67536.78,57.5,-0.99672,1e-05,0.2376]
[1780433820334,65.99,67536.35,57.5,-0.99673,1e-05,0.23743]
[1780433821341,65.99,67534.71,57.5,-0.99674,1e-05,0.23675]
[1780433822348,65.99,67533.11,57.5,-0.99675,1e-05,0.2361]
[1780433823355,65.99,67531.68,57.5,-0.99675,1e-05,0.23551]
[1780433825370,65.99,67533.09,57.5,-0.99675,1e-05,0.23609]
[1780433826377,65.99,67538.35,57.5,-0.99671,1e-05,0.23825]
[1780433827384,65.99,67540.78,57.5,-0.9967,1e-05,0.23926]
[1780433828391,65.99,67542.09,57.5,-0.99669,1e-05,0.2398]
[1780433829398,65.99,67541.28,57.5,-0.99669,1e-05,0.23946]
[1780433830405,65.99,67540.8,57.5,-0.9967,1e-05,0.23926]
[1780433831412,65.99,67536.05,57.5,-0.99673,1e-05,0.2373]
[1780433832442,65.99,67533.29,57.5,-0.99674,1e-05,0.23617]
[1780433833873,65.99,67533.29,57.5,-0.99674,1e-05,0.23617]
[1780433833887,65.99,67526.06,57.5,-0.99679,1e-05,0.23323]
[1780433834445,65.99,67515.76,57.5,-0.99685,1e-05,0.22909]
[1780433836187,65.99,67515.76,57.5,-0.99685,1e-05,0.22909]
[1780433835452,65.99,67514.69,57.5,-0.99686,1e-05,0.22866]
[1780433836459,65.99,67509.05,57.5,-0.99689,1e-05,0.22642]
[1780433837413,65.99,67509.05,57.5,-0.99689,1e-05,0.22642]
[1780433837467,65.99,67506.91,57.5,-0.99691,1e-05,0.22558]
[1780433838474,65.99,67505.04,57.5,-0.99692,1e-05,0.22484]
[1780433839481,65.99,67504.43,57.5,-0.99692,1e-05,0.22461]
[1780433840488,65.99,67508.22,57.5,-0.9969,1e-05,0.2261]
[1780433841495,65.99,67510.45,57.5,-0.99688,1e-05,0.22698]
[1780433842502,65.99,67513.76,57.5,-0.99686,1e-05,0.22829]
[1780433843509,65.99,67513.3,57.5,-0.99687,1e-05,0.22811]
[1780433846530,65.99,67513.96,57.5,-0.99686,1e-05,0.22837]
[1780433849551,65.99,67513.55,57.5,-0.99687,1e-05,0.22821]
[1780433851565,65.99,67512.47,57.5,-0.99689,1e-05,0.22631]
[1780433852572,65.99,67513.56,57.5,-0.99689,1e-05,0.22674]
[1780433853466,65.99,67513.56,57.5,-0.99689,1e-05,0.22674]
[1780433853579,65.99,67514.76,57.5,-0.99688,1e-05,0.22722]
[1780433854586,65.99,67519.21,57.5,-0.99685,1e-05,0.22899]
[1780433855593,65.99,67519.94,57.5,-0.99685,1e-05,0.22928]
[1780433856600,65.99,67520.97,57.5,-0.99684,1e-05,0.22969]
[1780433857607,65.99,67517.36,57.5,-0.99686,1e-05,0.22825]
[1780433858615,65.99,67514.6,57.5,-0.99688,1e-05,0.22716]
[1780433859622,65.99,67513.82,57.5,-0.99688,1e-05,0.22685]
[1780433860629,65.99,67514.32,57.5,-0.99688,1e-05,0.22705]
[1780433862836,65.99,67513.94,57.5,-0.99688,1e-05,0.22689]
[1780433864656,65.99,67514.62,57.5,-0.99688,1e-05,0.22716]
[1780433866671,65.99,67512.16,57.5,-0.99689,1e-05,0.22619]
[1780433867678,65.99,67511.3,57.5,-0.9969,1e-05,0.22585]
[1780433868685,65.99,67507.95,57.5,-0.99692,1e-05,0.22453]
[1780433869692,65.99,67508.48,57.5,-0.99692,1e-05,0.22474]
[1780433870699,65.99,67516.04,57.5,-0.99687,1e-05,0.22773]
[1780433871706,65.99,67519.27,57.5,-0.99685,1e-05,0.22901]
[1780433872713,65.99,67520.33,57.5,-0.99684,1e-05,0.22944]
[1780433874730,65.99,67519.67,57.5,-0.99685,1e-05,0.22917]
[1780433875737,65.99,67518.78,57.5,-0.99685,1e-05,0.22882]
[1780433876744,65.99,67519.73,57.5,-0.99685,1e-05,0.2292]
[1780433877751,65.99,67520.25,57.5,-0.99685,1e-05,0.2294]
[1780433878758,65.99,67521.53,57.5,-0.99684,1e-05,0.22992]
[1780433879765,65.99,67525.66,57.5,-0.99681,1e-05,0.23158]
[1780433881780,65.99,67524.17,57.5,-0.99682,1e-05,0.23098]
[1780433882787,65.99,67522.95,57.5,-0.99683,1e-05,0.23049]
[1780433885808,65.99,67524.17,57.5,-0.99682,1e-05,0.23098]
[1780433889836,65.99,67524.7,57.5,-0.99682,1e-05,0.23119]
[1780433891850,65.99,67523.51,57.5,-0.99683,1e-05,0.23071]
[1780433892857,65.99,67523.05,57.5,-0.99683,1e-05,0.23053]
[1780433897892,65.99,67522.77,57.5,-0.99683,1e-05,0.23041]
[1780433898899,65.99,67523.16,57.5,-0.99683,1e-05,0.23057]
[1780433903934,65.99,67523.55,57.5,-0.99683,1e-05,0.23073]
[1780433906955,65.99,67532.08,57.5,-0.99677,1e-05,0.23417]
[1780433907962,65.99,67534.76,57.5,-0.99676,1e-05,0.23527]
[1780433908969,65.99,67536.71,57.5,-0.99674,1e-05,0.23606]
[1780433911990,65.99,67537.66,57.5,-0.99676,1e-05,0.23494]
[1780433912997,65.99,67537.0,57.5,-0.99676,1e-05,0.23468]
[1780433915049,65.99,67525.58,57.5,-0.99683,1e-05,0.23006]
[1780433916056,65.99,67519.86,57.5,-0.99687,1e-05,0.22778]
[1780433917063,65.99,67520.37,57.5,-0.99686,1e-05,0.22798]
[1780433918070,65.99,67521.14,57.5,-0.99686,1e-05,0.22828]
[1780433922098,65.99,67520.4,57.5,-0.99686,1e-05,0.22799]
[1780433923239,65.99,67510.35,57.5,-0.99692,1e-05,0.22402]
[1780433923488,65.99,67510.35,57.5,-0.99692,1e-05,0.22402]
[1780433924115,65.99,67490.96,57.5,-0.99704,1e-05,0.21654]
[1780433924593,65.99,67490.96,57.5,-0.99704,1e-05,0.21654]
[1780433925122,65.99,67482.82,57.5,-0.99708,1e-05,0.21346]
[1780433926129,65.99,67482.98,57.5,-0.99708,1e-05,0.21352]
[1780433927136,65.99,67484.0,57.5,-0.99708,1e-05,0.2139]
[1780433930157,65.99,67483.05,57.5,-0.99708,1e-05,0.21354]
[1780433931172,65.99,67486.59,57.5,-0.99706,1e-05,0.21488]
[1780433932177,65.99,67497.03,57.5,-0.997,1e-05,0.21886]
[1780433933184,65.99,67496.85,57.5,-0.997,1e-05,0.21879]
[1780433935198,65.99,67502.17,57.5,-0.99697,1e-05,0.22084]
[1780433936205,65.99,67501.57,57.5,-0.99698,1e-05,0.22061]
[1780433938219,65.99,67502.16,57.5,-0.99697,1e-05,0.22083]
[1780433941240,65.99,67504.75,57.5,-0.99696,1e-05,0.22184]
[1780433942247,65.99,67508.39,57.5,-0.99694,1e-05,0.22326]
[1780433943433,65.99,67508.54,57.5,-0.99693,1e-05,0.22331]
[1780433943465,65.99,67508.54,57.5,-0.99693,1e-05,0.22331]
[1780433944263,65.99,67515.3,57.5,-0.99689,1e-05,0.22597]
[1780433945269,65.99,67519.6,57.5,-0.99687,1e-05,0.22767]
[1780433946276,65.99,67519.31,57.5,-0.99687,1e-05,0.22756]
[1780433947283,65.99,67515.86,57.5,-0.99689,1e-05,0.22619]
[1780433948290,65.99,67515.14,57.5,-0.9969,1e-05,0.22591]
[1780433949297,65.99,67514.14,57.5,-0.9969,1e-05,0.22551]
[1780433950304,65.99,67510.48,57.5,-0.99692,1e-05,0.22407]
[1780433951311,65.99,67507.48,57.5,-0.99694,1e-05,0.2229]
[1780433952317,65.99,67505.09,57.5,-0.99696,1e-05,0.22197]
[1780433955339,65.99,67505.49,57.5,-0.99695,1e-05,0.22213]
[1780433957353,65.99,67505.89,57.5,-0.99695,1e-05,0.22228]
[1780433958360,65.99,67501.12,57.5,-0.99698,1e-05,0.22043]
[1780433959367,65.99,67498.87,57.5,-0.99699,1e-05,0.21956]
[1780433961253,65.99,67498.87,57.5,-0.99699,1e-05,0.21956]
[1780433961332,65.99,67494.45,57.5,-0.99702,1e-05,0.21787]
[1780433961381,65.99,67493.42,57.5,-0.99702,1e-05,0.21747]
[1780433962388,65.99,67490.42,57.5,-0.99704,1e-05,0.21633]
[1780433963394,65.99,67489.86,57.5,-0.99704,1e-05,0.21612]
[1780433968430,65.99,67490.26,57.5,-0.99704,1e-05,0.21627]
[1780433971451,65.99,67490.52,57.5,-0.99706,1e-05,0.21496]
[1780433976486,65.99,67489.94,57.5,-0.99706,1e-05,0.21474]
[1780433977493,65.99,67490.31,57.5,-0.99706,1e-05,0.21488]
[1780433978500,65.99,67489.61,57.5,-0.99706,1e-05,0.21461]
[1780433979507,65.99,67489.1,57.5,-0.99707,1e-05,0.21442]
[1780433980514,65.99,67488.61,57.5,-0.99707,1e-05,0.21424]
[1780433981521,65.99,67488.23,57.5,-0.99707,1e-05,0.21409]
[1780433983535,65.99,67488.86,57.5,-0.99707,1e-05,0.21433]
[1780433984541,65.99,67489.3,57.5,-0.99707,1e-05,0.2145]
[1780433985549,65.99,67489.83,57.5,-0.99706,1e-05,0.2147]
[1780433989577,65.99,67490.21,57.5,-0.99706,1e-05,0.21484]
[1780433994612,65.99,67489.99,57.5,-0.99706,1e-05,0.21476]
[1780433996339,65.99,67491.28,57.5,-0.99705,1e-05,0.21524]
[1780433996626,65.99,67491.7,57.5,-0.99705,1e-05,0.2154]
[1780434000654,65.99,67494.7,57.5,-0.99703,1e-05,0.21654]
[1780434001664,65.99,67496.44,57.5,-0.99702,1e-05,0.21721]
[1780434002670,65.99,67498.29,57.5,-0.99701,1e-05,0.21791]
[1780434004684,65.99,67498.77,57.5,-0.99701,1e-05,0.2181]
[1780434010726,65.99,67498.28,57.5,-0.99701,1e-05,0.21791]
[1780434012744,65.99,67500.62,57.5,-0.997,1e-05,0.21881]
[1780434013753,65.99,67512.49,57.5,-0.99693,1e-05,0.22341]
[1780434014759,65.99,67515.16,57.5,-0.99692,1e-05,0.22445]
[1780434018424,65.99,67515.27,57.5,-0.99691,1e-05,0.2245]
[1780434018786,65.99,67520.96,57.5,-0.99688,1e-05,0.22674]
[1780434019795,65.99,67514.86,57.5,-0.99692,1e-05,0.22434]
[1780434020801,65.99,67508.87,57.5,-0.99695,1e-05,0.222]
[1780434025836,65.99,67508.46,57.5,-0.99695,1e-05,0.22184]
[1780434028856,65.99,67508.97,57.5,-0.99695,1e-05,0.22204]
[1780434029864,65.99,67507.8,57.5,-0.99696,1e-05,0.22158]
[1780434030871,65.99,67508.48,57.5,-0.99695,1e-05,0.22185]
[1780434031878,65.99,67509.12,57.5,-0.99697,1e-05,0.22065]
[1780434036914,65.99,67509.35,57.5,-0.99697,1e-05,0.22074]
[1780434039935,65.99,67507.84,57.5,-0.99698,1e-05,0.22016]
[1780434041950,65.99,67508.94,57.5,-0.99697,1e-05,0.22058]
[1780434042958,65.99,67498.36,57.5,-0.99703,1e-05,0.21652]
[1780434043966,65.99,67494.21,57.5,-0.99706,1e-05,0.21494]
[1780434044977,65.99,67492.58,57.5,-0.99707,1e-05,0.21433]
[1780434045984,65.99,67493.76,57.5,-0.99706,1e-05,0.21477]
[1780434047328,65.99,67494.19,57.5,-0.99706,1e-05,0.21494]
[1780434047998,65.99,67493.85,57.5,-0.99706,1e-05,0.21481]
[1780434049005,65.99,67500.23,57.5,-0.99702,1e-05,0.21723]
[1780434050012,65.99,67503.42,57.5,-0.997,1e-05,0.21845]
[1780434051019,65.99,67504.05,57.5,-0.997,1e-05,0.2187]
[1780434053033,65.99,67504.94,57.5,-0.99699,1e-05,0.21904]
[1780434054040,65.99,67504.54,57.5,-0.997,1e-05,0.21888]
[1780434059074,65.99,67504.09,57.5,-0.997,1e-05,0.21871]
[1780434063103,65.99,67508.48,57.5,-0.99697,1e-05,0.2204]
[1780434064110,65.99,67512.48,57.5,-0.99695,1e-05,0.22196]
[1780434065117,65.99,67513.25,57.5,-0.99695,1e-05,0.22226]
[1780434067131,65.99,67518.12,57.5,-0.99692,1e-05,0.22416]
[1780434068138,65.99,67521.33,57.5,-0.9969,1e-05,0.22542]
[1780434069145,65.99,67521.76,57.5,-0.9969,1e-05,0.22559]
[1780434070152,65.99,67522.31,57.5,-0.99689,1e-05,0.22581]
[1780434071159,65.99,67523.3,57.5,-0.99689,1e-05,0.2262]
[1780434074180,65.99,67528.41,57.5,-0.99686,1e-05,0.22823]
[1780434075187,65.99,67531.85,57.5,-0.99683,1e-05,0.22961]
[1780434076194,65.99,67535.33,57.5,-0.99681,1e-05,0.231]
[1780434077201,65.99,67540.44,57.5,-0.99678,1e-05,0.23307]
[1780434078208,65.99,67541.47,57.5,-0.99678,1e-05,0.23349]
[1780434079215,65.99,67542.34,57.5,-0.99677,1e-05,0.23384]
[1780434084250,65.99,67543.16,57.5,-0.99677,1e-05,0.23418]
[1780434086264,65.99,67545.45,57.5,-0.99675,1e-05,0.23511]
[1780434088278,65.99,67535.36,57.5,-0.99681,1e-05,0.23102]
[1780434089286,65.99,67535.83,57.5,-0.99681,1e-05,0.2312]
[1780434090292,65.99,67543.32,57.5,-0.99676,1e-05,0.23424]
[1780434091299,65.99,67543.89,57.5,-0.99678,1e-05,0.23297]
[1780434093955,65.99,67544.16,57.5,-0.99678,1e-05,0.23308]
[1780434094014,65.99,67544.16,57.5,-0.99678,1e-05,0.23308]
[1780434094320,65.99,67546.89,57.5,-0.99676,1e-05,0.23419]
[1780434095328,65.99,67548.33,57.5,-0.99675,1e-05,0.23478]
[1780434096335,65.99,67549.19,57.5,-0.99675,1e-05,0.23513]
[1780434100363,65.99,67545.36,57.5,-0.99677,1e-05,0.23356]
[1780434101371,65.99,67538.03,57.5,-0.99682,1e-05,0.2306]
[1780434102379,65.99,67539.46,57.5,-0.99681,1e-05,0.23118]
[1780434103385,65.99,67544.63,57.5,-0.99678,1e-05,0.23327]
[1780434104392,65.99,67548.51,57.5,-0.99675,1e-05,0.23485]
[1780434104538,65.99,67548.51,57.5,-0.99675,1e-05,0.23485]
[1780434105399,65.99,67557.74,57.5,-0.99669,1e-05,0.23865]
[1780434106196,65.99,67557.74,57.5,-0.99669,1e-05,0.23865]
[1780434106406,65.99,67567.8,57.5,-0.99663,1e-05,0.24285]
[1780434107253,65.99,67567.8,57.5,-0.99663,1e-05,0.24285]
[1780434107412,65.99,67569.43,57.5,-0.99662,1e-05,0.24354]
[1780434108421,65.99,67570.93,57.5,-0.99661,1e-05,0.24417]
[1780434109427,65.99,67572.02,57.5,-0.9966,1e-05,0.24463]
[1780434112448,65.99,67569.28,57.5,-0.99662,1e-05,0.24347]
[1780434113455,65.99,67568.73,57.5,-0.99662,1e-05,0.24324]
[1780434113560,65.99,67568.73,57.5,-0.99662,1e-05,0.24324]
[1780434113618,65.99,67568.73,57.5,-0.99662,1e-05,0.24324]
[1780434114462,65.99,67580.69,57.5,-0.99655,1e-05,0.24832]
[1780434115469,65.99,67570.4,57.5,-0.99661,1e-05,0.24394]
[1780434116476,65.99,67562.15,57.5,-0.99667,1e-05,0.24048]
[1780434117483,65.99,67555.98,57.5,-0.99671,1e-05,0.23792]
[1780434118490,65.99,67552.39,57.5,-0.99673,1e-05,0.23644]
[1780434119497,65.99,67550.86,57.5,-0.99674,1e-05,0.23581]
[1780434120382,65.99,67550.86,57.5,-0.99674,1e-05,0.23581]
[1780434120507,65.99,67548.95,57.5,-0.99675,1e-05,0.23503]
[1780434121512,65.99,67562.23,57.5,-0.99667,1e-05,0.24052]
[1780434122520,65.99,67566.29,57.5,-0.99664,1e-05,0.24221]
[1780434123526,65.99,67561.73,57.5,-0.99667,1e-05,0.24031]
[1780434124538,65.99,67556.49,57.5,-0.9967,1e-05,0.23813]
[1780434126550,65.99,67559.09,57.5,-0.99669,1e-05,0.23921]
[1780434127557,65.99,67560.68,57.5,-0.99668,1e-05,0.23987]
[1780434131595,65.99,67568.15,57.5,-0.99663,1e-05,0.243]
[1780434132607,65.99,67563.45,57.5,-0.99666,1e-05,0.24102]
[1780434133610,65.99,67561.7,57.5,-0.99667,1e-05,0.24029]
[1780434134617,65.99,67561.24,57.5,-0.99667,1e-05,0.2401]
[1780434135659,65.99,67560.29,57.5,-0.99668,1e-05,0.23971]
[1780434137672,65.99,67559.75,57.5,-0.99668,1e-05,0.23948]
[1780434140697,65.99,67563.89,57.5,-0.99666,1e-05,0.24121]
[1780434141703,65.99,67565.9,57.5,-0.99664,1e-05,0.24205]
[1780434142710,65.99,67567.64,57.5,-0.99663,1e-05,0.24278]
[1780434143814,65.99,67567.64,57.5,-0.99663,1e-05,0.24278]
[1780434143840,65.99,67575.85,57.5,-0.99658,1e-05,0.24626]
[1780434144943,65.99,67583.7,57.5,-0.99653,1e-05,0.24962]
[1780434145923,65.99,67587.83,57.5,-0.9965,1e-05,0.2514]
[1780434147745,65.99,67588.61,57.5,-0.99649,1e-05,0.25174]
[1780434149763,65.99,67587.89,57.5,-0.9965,1e-05,0.25143]
[1780434150766,65.99,67583.02,57.5,-0.99653,1e-05,0.24932]
[1780434151773,65.99,67581.08,57.5,-0.99657,1e-05,0.24692]
[1780434152780,65.99,67579.79,57.5,-0.99657,1e-05,0.24636]
[1780434153788,65.99,67577.2,57.5,-0.99659,1e-05,0.24526]
[1780434155314,65.99,67567.03,57.5,-0.99666,1e-05,0.24098]
[1780434155801,65.99,67563.18,57.5,-0.99668,1e-05,0.23937]
[1780434156808,65.99,67562.28,57.5,-0.99669,1e-05,0.239]
[1780434157815,65.99,67561.67,57.5,-0.99669,1e-05,0.23875]
[1780434159294,65.99,67562.2,57.5,-0.99669,1e-05,0.23897]
[1780434159829,65.99,67566.33,57.5,-0.99666,1e-05,0.24069]
[1780434160836,65.99,67571.01,57.5,-0.99663,1e-05,0.24265]
[1780434161844,65.99,67573.35,57.5,-0.99662,1e-05,0.24363]
[1780434162854,65.99,67571.83,57.5,-0.99663,1e-05,0.24299]
[1780434163860,65.99,67564.72,57.5,-0.99667,1e-05,0.24001]
[1780434164867,65.99,67563.08,57.5,-0.99668,1e-05,0.23933]
[1780434166881,65.99,67565.31,57.5,-0.99667,1e-05,0.24026]
[1780434167888,65.99,67567.0,57.5,-0.99666,1e-05,0.24097]
[1780434170908,65.99,67567.37,57.5,-0.99665,1e-05,0.24112]
[1780434171916,65.99,67568.26,57.5,-0.99665,1e-05,0.24149]
[1780434172923,65.99,67573.28,57.5,-0.99662,1e-05,0.2436]
[1780434173930,65.99,67574.28,57.5,-0.99661,1e-05,0.24403]
[1780434175944,65.99,67575.16,57.5,-0.9966,1e-05,0.2444]
[1780434176950,65.99,67572.6,57.5,-0.99662,1e-05,0.24332]
[1780434177957,65.99,67570.02,57.5,-0.99664,1e-05,0.24223]
[1780434179971,65.99,67567.92,57.5,-0.99665,1e-05,0.24135]
[1780434180979,65.99,67566.63,57.5,-0.99666,1e-05,0.24081]
[1780434182993,65.99,67565.71,57.5,-0.99666,1e-05,0.24043]
[1780434184000,65.99,67558.75,57.5,-0.99671,1e-05,0.23754]
[1780434184962,65.99,67558.75,57.5,-0.99671,1e-05,0.23754]
[1780434185552,65.99,67558.75,57.5,-0.99671,1e-05,0.23754]
[1780434185011,65.99,67555.88,57.5,-0.99673,1e-05,0.23635]
[1780434186015,65.99,67549.29,57.5,-0.99677,1e-05,0.23366]
[1780434187022,65.99,67546.52,57.5,-0.99679,1e-05,0.23253]
[1780434192060,65.99,67546.11,57.5,-0.99679,1e-05,0.23237]
[1780434193067,65.99,67540.22,57.5,-0.99682,1e-05,0.22999]
[1780434194073,65.99,67539.1,57.5,-0.99683,1e-05,0.22954]
[1780434197095,65.99,67538.6,57.5,-0.99683,1e-05,0.22934]
[1780434198101,65.99,67532.31,57.5,-0.99687,1e-05,0.22683]
[1780434199109,65.99,67529.45,57.5,-0.99689,1e-05,0.2257]
[1780434200277,65.99,67529.45,57.5,-0.99689,1e-05,0.2257]
[1780434200302,65.99,67529.45,57.5,-0.99689,1e-05,0.2257]
[1780434200353,65.99,67528.15,57.5,-0.9969,1e-05,0.22518]
[1780434200628,65.99,67528.15,57.5,-0.9969,1e-05,0.22518]
[1780434201123,65.99,67518.56,57.5,-0.99695,1e-05,0.22143]
[1780434202130,65.99,67514.0,57.5,-0.99698,1e-05,0.21966]
[1780434203137,65.99,67511.24,57.5,-0.997,1e-05,0.2186]
[1780434204144,65.99,67506.0,57.5,-0.99703,1e-05,0.21659]
[1780434205151,65.99,67503.78,57.5,-0.99704,1e-05,0.21575]
[1780434206158,65.99,67502.68,57.5,-0.99705,1e-05,0.21533]
[1780434207165,65.99,67505.08,57.5,-0.99703,1e-05,0.21624]
[1780434208172,65.99,67505.78,57.5,-0.99703,1e-05,0.21651]
[1780434209179,65.99,67501.75,57.5,-0.99705,1e-05,0.21498]
[1780434210186,65.99,67501.42,57.5,-0.99705,1e-05,0.21485]
[1780434211193,65.99,67501.92,57.5,-0.99707,1e-05,0.21363]
[1780434213206,65.99,67502.27,57.5,-0.99707,1e-05,0.21376]
[1780434214214,65.99,67498.94,57.5,-0.99709,1e-05,0.21251]
[1780434217239,65.99,67498.55,57.5,-0.99709,1e-05,0.21236]
[1780434219252,65.99,67499.9,57.5,-0.99708,1e-05,0.21287]
[1780434220260,65.99,67493.83,57.5,-0.99712,1e-05,0.21059]
[1780434221512,65.99,67493.83,57.5,-0.99712,1e-05,0.21059]
[1780434221525,65.99,67490.75,57.5,-0.99713,1e-05,0.20945]
[1780434222274,65.99,67489.22,57.5,-0.99714,1e-05,0.20888]
[1780434224288,65.99,67490.61,57.5,-0.99713,1e-05,0.2094]
[1780434226301,65.99,67490.13,57.5,-0.99714,1e-05,0.20922]
[1780434227309,65.99,67491.08,57.5,-0.99713,1e-05,0.20957]
[1780434228316,65.99,67490.41,57.5,-0.99713,1e-05,0.20932]
[1780434229323,65.99,67489.99,57.5,-0.99714,1e-05,0.20917]
[1780434231337,65.99,67490.78,57.5,-0.99713,1e-05,0.20946]
[1780434231816,65.99,67490.78,57.5,-0.99713,1e-05,0.20946]
[1780434232344,65.99,67483.94,57.5,-0.99717,1e-05,0.20694]
[1780434233351,65.99,67480.7,57.5,-0.99719,1e-05,0.20575]
[1780434234358,65.99,67479.1,57.5,-0.9972,1e-05,0.20517]
[1780434235365,65.99,67476.28,57.5,-0.99721,1e-05,0.20414]
[1780434237381,65.99,67478.29,57.5,-0.9972,1e-05,0.20487]
[1780434241409,65.99,67482.25,57.5,-0.99718,1e-05,0.20632]
[1780434242416,65.99,67485.5,57.5,-0.99716,1e-05,0.20751]
[1780434243423,65.99,67486.81,57.5,-0.99715,1e-05,0.20799]
[1780434248458,65.99,67480.78,57.5,-0.99719,1e-05,0.20578]
[1780434249465,65.99,67476.04,57.5,-0.99721,1e-05,0.20406]
[1780434251480,65.99,67476.46,57.5,-0.99721,1e-05,0.20421]
[1780434253496,65.99,67476.93,57.5,-0.99721,1e-05,0.20438]
[1780434255508,65.99,67478.3,57.5,-0.9972,1e-05,0.20488]
[1780434256515,65.99,67480.15,57.5,-0.99719,1e-05,0.20555]
[1780434257522,65.99,67481.16,57.5,-0.99719,1e-05,0.20592]
[1780434258529,65.99,67475.9,57.5,-0.99721,1e-05,0.204]
[1780434259536,65.99,67473.21,57.5,-0.99723,1e-05,0.20303]
[1780434260436,65.99,67473.21,57.5,-0.99723,1e-05,0.20303]
[1780434260528,65.99,67473.21,57.5,-0.99723,1e-05,0.20303]
[1780434260543,65.99,67468.85,57.5,-0.99725,1e-05,0.20146]
[1780434261467,65.99,67468.85,57.5,-0.99725,1e-05,0.20146]
[1780434261550,65.99,67462.55,57.5,-0.99729,1e-05,0.19921]
[1780434262560,65.99,67460.06,57.5,-0.9973,1e-05,0.19833]
[1780434263566,65.99,67467.12,57.5,-0.99726,1e-05,0.20084]
[1780434264556,65.99,67467.12,57.5,-0.99726,1e-05,0.20084]
[1780434264573,65.99,67473.84,57.5,-0.99723,1e-05,0.20326]
[1780434265579,65.99,67482.5,57.5,-0.99718,1e-05,0.20641]
[1780434266587,65.99,67486.89,57.5,-0.99715,1e-05,0.20802]
[1780434267594,65.99,67487.01,57.5,-0.99715,1e-05,0.20807]
[1780434269608,65.99,67486.29,57.5,-0.99716,1e-05,0.2078]
[1780434271623,65.99,67483.65,57.5,-0.99719,1e-05,0.20546]
[1780434272630,65.99,67479.27,57.5,-0.99721,1e-05,0.20387]
[1780434273637,65.99,67475.66,57.5,-0.99723,1e-05,0.20256]
[1780434275651,65.99,67470.99,57.5,-0.99726,1e-05,0.20088]
[1780434276658,65.99,67465.71,57.5,-0.99729,1e-05,0.199]
[1780434277667,65.99,67462.75,57.5,-0.9973,1e-05,0.19795]
[1780434278673,65.99,67463.86,57.5,-0.9973,1e-05,0.19834]
[1780434279681,65.99,67469.2,57.5,-0.99727,1e-05,0.20024]
[1780434281695,65.99,67469.48,57.5,-0.99727,1e-05,0.20034]
[1780434282702,65.99,67470.95,57.5,-0.99726,1e-05,0.20087]
[1780434283772,65.99,67470.95,57.5,-0.99726,1e-05,0.20087]
[1780434284350,65.99,67479.93,57.5,-0.99721,1e-05,0.2041]
[1780434284716,65.99,67483.54,57.5,-0.99719,1e-05,0.20542]
[1780434285723,65.99,67484.99,57.5,-0.99718,1e-05,0.20595]
[1780434287737,65.99,67487.04,57.5,-0.99717,1e-05,0.2067]
[1780434289751,65.99,67486.17,57.5,-0.99718,1e-05,0.20638]
[1780434290757,65.99,67485.47,57.5,-0.99718,1e-05,0.20612]
[1780434291765,65.99,67485.07,57.5,-0.99718,1e-05,0.20598]
[1780434294786,65.99,67484.04,57.5,-0.99719,1e-05,0.2056]
[1780434296800,65.99,67484.57,57.5,-0.99719,1e-05,0.20579]
[1780434297807,65.99,67484.14,57.5,-0.99719,1e-05,0.20564]
[1780434298813,65.99,67486.13,57.5,-0.99718,1e-05,0.20637]
[1780434299820,65.99,67487.1,57.5,-0.99717,1e-05,0.20672]
[1780434301520,65.99,67493.73,57.5,-0.99713,1e-05,0.20917]
[1780434301846,65.99,67497.0,57.5,-0.99712,1e-05,0.21038]
[1780434302853,65.99,67500.47,57.5,-0.9971,1e-05,0.21168]
[1780434303860,65.99,67500.92,57.5,-0.99709,1e-05,0.21185]
[1780434304867,65.99,67502.75,57.5,-0.99708,1e-05,0.21253]
[1780434305874,65.99,67504.91,57.5,-0.99707,1e-05,0.21335]
[1780434306881,65.99,67505.64,57.5,-0.99707,1e-05,0.21362]
[1780434308074,65.99,67506.39,57.5,-0.99706,1e-05,0.2139]
[1780434310337,65.99,67506.54,57.5,-0.99706,1e-05,0.21396]
[1780434310378,65.99,67506.54,57.5,-0.99706,1e-05,0.21396]
[1780434310466,65.99,67506.54,57.5,-0.99706,1e-05,0.21396]
[1780434310484,65.99,67507.2,57.5,-0.99706,1e-05,0.21421]
[1780434311063,65.99,67516.38,57.5,-0.99701,1e-05,0.21771]
[1780434311916,65.99,67520.62,57.5,-0.99698,1e-05,0.21934]
[1780434312923,65.99,67521.39,57.5,-0.99698,1e-05,0.21964]
[1780434314937,65.99,67522.08,57.5,-0.99697,1e-05,0.2199]
[1780434316430,65.99,67524.11,57.5,-0.99696,1e-05,0.22069]
[1780434317958,65.99,67525.15,57.5,-0.99695,1e-05,0.22109]
[1780434318965,65.99,67524.06,57.5,-0.99696,1e-05,0.22067]
[1780434319976,65.99,67521.34,57.5,-0.99698,1e-05,0.21962]
[1780434320983,65.99,67525.59,57.5,-0.99695,1e-05,0.22127]
[1780434322590,65.99,67525.59,57.5,-0.99695,1e-05,0.22127]
[1780434323106,65.99,67525.59,57.5,-0.99695,1e-05,0.22127]
[1780434323252,65.99,67525.59,57.5,-0.99695,1e-05,0.22127]
[1780434322609,65.99,67527.86,57.5,-0.99694,1e-05,0.22215]
[1780434323393,65.99,67536.85,57.5,-0.99688,1e-05,0.22568]
[1780434323993,65.99,67536.85,57.5,-0.99688,1e-05,0.22568]
[1780434324252,65.99,67536.85,57.5,-0.99688,1e-05,0.22568]
[1780434324412,65.99,67570.31,57.5,-0.99668,1e-05,0.23926]
[1780434325400,65.99,67570.31,57.5,-0.99668,1e-05,0.23926]
[1780434325668,65.99,67570.31,57.5,-0.99668,1e-05,0.23926]
[1780434325440,65.99,67583.98,57.5,-0.99659,1e-05,0.24501]
[1780434326333,65.99,67583.98,57.5,-0.99659,1e-05,0.24501]
[1780434326659,65.99,67583.98,57.5,-0.99659,1e-05,0.24501]
[1780434326450,65.99,67596.31,57.5,-0.99651,1e-05,0.25029]
[1780434327313,65.99,67596.31,57.5,-0.99651,1e-05,0.25029]
[1780434327713,65.99,67617.61,57.5,-0.99636,1e-05,0.25965]
[1780434328608,65.99,67617.61,57.5,-0.99636,1e-05,0.25965]
[1780434328705,65.99,67620.89,57.5,-0.99634,1e-05,0.26112]
[1780434329064,65.99,67620.89,57.5,-0.99634,1e-05,0.26112]
[1780434329138,65.99,67620.89,57.5,-0.99634,1e-05,0.26112]
[1780434329637,65.99,67620.89,57.5,-0.99634,1e-05,0.26112]
[1780434329644,65.99,67620.89,57.5,-0.99634,1e-05,0.26112]
[1780434329666,65.99,67629.66,57.5,-0.99628,1e-05,0.26508]
[1780434329840,65.99,67629.66,57.5,-0.99628,1e-05,0.26508]
[1780434329841,65.99,67629.66,57.5,-0.99628,1e-05,0.26508]
[1780434330284,65.99,67629.66,57.5,-0.99628,1e-05,0.26508]
[1780434330338,65.99,67646.69,57.5,-0.99616,1e-05,0.27291]
[1780434330985,65.99,67646.69,57.5,-0.99616,1e-05,0.27291]
[1780434331241,65.99,67646.69,57.5,-0.99616,1e-05,0.27291]
[1780434331466,65.99,67665.72,57.5,-0.99604,1e-05,0.28015]
[1780434332122,65.99,67674.84,57.5,-0.99597,1e-05,0.28453]
[1780434333565,65.99,67674.84,57.5,-0.99597,1e-05,0.28453]
[1780434333634,65.99,67674.84,57.5,-0.99597,1e-05,0.28453]
[1780434333712,65.99,67671.76,57.5,-0.996,1e-05,0.28304]
[1780434334136,65.99,67659.74,57.5,-0.99609,1e-05,0.27732]
[1780434334796,65.99,67659.74,57.5,-0.99609,1e-05,0.27732]
[1780434335143,65.99,67659.02,57.5,-0.99609,1e-05,0.27698]
[1780434336150,65.99,67668.3,57.5,-0.99602,1e-05,0.28139]
[1780434337558,65.99,67668.3,57.5,-0.99602,1e-05,0.28139]
[1780434337636,65.99,67669.5,57.5,-0.99601,1e-05,0.28196]
[1780434338169,65.99,67673.12,57.5,-0.99599,1e-05,0.2837]
[1780434339032,65.99,67673.12,57.5,-0.99599,1e-05,0.2837]
[1780434339172,65.99,67678.75,57.5,-0.99594,1e-05,0.28642]
[1780434340179,65.99,67675.59,57.5,-0.99597,1e-05,0.28489]
[1780434341647,65.99,67677.02,57.5,-0.99596,1e-05,0.28558]
[1780434342193,65.99,67677.42,57.5,-0.99595,1e-05,0.28578]
[1780434343201,65.99,67673.34,57.5,-0.99598,1e-05,0.28381]
[1780434344678,65.99,67669.79,57.5,-0.99601,1e-05,0.2821]
[1780434345214,65.99,67664.15,57.5,-0.99605,1e-05,0.27941]
[1780434346221,65.99,67662.6,57.5,-0.99606,1e-05,0.27867]
[1780434347228,65.99,67663.6,57.5,-0.99606,1e-05,0.27915]
[1780434348235,65.99,67661.97,57.5,-0.99607,1e-05,0.27837]
[1780434349242,65.99,67665.92,57.5,-0.99604,1e-05,0.28025]
[1780434350248,65.99,67668.88,57.5,-0.99602,1e-05,0.28166]
[1780434351562,65.99,67668.88,57.5,-0.99602,1e-05,0.28166]
[1780434351602,65.99,67674.85,57.5,-0.99597,1e-05,0.28453]
[1780434352263,65.99,67689.48,57.5,-0.99586,1e-05,0.29167]
[1780434353509,65.99,67694.74,57.5,-0.99582,1e-05,0.29428]
[1780434355284,65.99,67689.34,57.5,-0.99586,1e-05,0.2916]
[1780434356291,65.99,67689.84,57.5,-0.99586,1e-05,0.29185]
[1780434357299,65.99,67697.55,57.5,-0.9958,1e-05,0.29567]
[1780434358305,65.99,67699.06,57.5,-0.99579,1e-05,0.29643]
[1780434358965,65.99,67699.06,57.5,-0.99579,1e-05,0.29643]
[1780434361326,65.99,67700.08,57.5,-0.99578,1e-05,0.29694]
[1780434362691,65.99,67700.08,57.5,-0.99578,1e-05,0.29694]
[1780434362711,65.99,67704.43,57.5,-0.99574,1e-05,0.29912]
[1780434363020,65.99,67704.43,57.5,-0.99574,1e-05,0.29912]
[1780434363054,65.99,67704.43,57.5,-0.99574,1e-05,0.29912]
[1780434363539,65.99,67704.43,57.5,-0.99574,1e-05,0.29912]
[1780434363677,65.99,67705.07,57.5,-0.99574,1e-05,0.29945]
[1780434364163,65.99,67705.07,57.5,-0.99574,1e-05,0.29945]
[1780434364365,65.99,67687.4,57.5,-0.99588,1e-05,0.29065]
[1780434365284,65.99,67687.4,57.5,-0.99588,1e-05,0.29065]
[1780434365646,65.99,67687.4,57.5,-0.99588,1e-05,0.29065]
[1780434365752,65.99,67661.51,57.5,-0.99607,1e-05,0.27815]
[1780434366346,65.99,67661.51,57.5,-0.99607,1e-05,0.27815]
[1780434366381,65.99,67643.2,57.5,-0.99621,1e-05,0.2696]
[1780434367387,65.99,67642.93,57.5,-0.99621,1e-05,0.26947]
[1780434368394,65.99,67649.6,57.5,-0.99616,1e-05,0.27256]
[1780434369401,65.99,67651.05,57.5,-0.99615,1e-05,0.27324]
[1780434370408,65.99,67650.62,57.5,-0.99615,1e-05,0.27304]
[1780434373443,65.99,67651.68,57.5,-0.99614,1e-05,0.27353]
[1780434374440,65.99,67646.89,57.5,-0.99618,1e-05,0.2713]
[1780434375447,65.99,67649.95,57.5,-0.99616,1e-05,0.27273]
[1780434376454,65.99,67652.88,57.5,-0.99614,1e-05,0.27409]
[1780434377461,65.99,67649.17,57.5,-0.99616,1e-05,0.27236]
[1780434378468,65.99,67642.57,57.5,-0.99621,1e-05,0.26931]
[1780434379475,65.99,67639.25,57.5,-0.99623,1e-05,0.26778]
[1780434380775,65.99,67633.82,57.5,-0.99627,1e-05,0.2653]
[1780434381493,65.99,67626.6,57.5,-0.99632,1e-05,0.26204]
[1780434382331,65.99,67626.6,57.5,-0.99632,1e-05,0.26204]
[1780434382355,65.99,67626.6,57.5,-0.99632,1e-05,0.26204]
[1780434382538,65.99,67618.97,57.5,-0.99638,1e-05,0.25862]
[1780434383430,65.99,67618.97,57.5,-0.99638,1e-05,0.25862]
[1780434383510,65.99,67614.76,57.5,-0.99641,1e-05,0.25675]
[1780434384517,65.99,67614.07,57.5,-0.99641,1e-05,0.25645]
[1780434385524,65.99,67615.6,57.5,-0.9964,1e-05,0.25712]
[1780434386530,65.99,67615.16,57.5,-0.9964,1e-05,0.25693]
[1780434387538,65.99,67617.9,57.5,-0.99638,1e-05,0.25814]
[1780434388545,65.99,67612.9,57.5,-0.99642,1e-05,0.25593]
[1780434389552,65.99,67608.69,57.5,-0.99645,1e-05,0.25408]
[1780434390559,65.99,67612.86,57.5,-0.99642,1e-05,0.25591]
[1780434391566,65.99,67623.57,57.5,-0.99637,1e-05,0.25903]
[1780434392573,65.99,67629.25,57.5,-0.99633,1e-05,0.26158]
[1780434394587,65.99,67628.92,57.5,-0.99633,1e-05,0.26143]
[1780434395594,65.99,67629.78,57.5,-0.99632,1e-05,0.26181]
[1780434396601,65.99,67630.79,57.5,-0.99632,1e-05,0.26227]
[1780434397608,65.99,67633.17,57.5,-0.9963,1e-05,0.26334]
[1780434398619,65.99,67633.63,57.5,-0.9963,1e-05,0.26355]
[1780434399622,65.99,67632.38,57.5,-0.99631,1e-05,0.26299]
[1780434400629,65.99,67632.82,57.5,-0.9963,1e-05,0.26318]
[1780434400983,65.99,67632.82,57.5,-0.9963,1e-05,0.26318]
[1780434401636,65.99,67636.79,57.5,-0.99627,1e-05,0.26498]
[1780434402643,65.99,67637.62,57.5,-0.99627,1e-05,0.26536]
[1780434403656,65.99,67637.16,57.5,-0.99627,1e-05,0.26515]
[1780434404661,65.99,67637.63,57.5,-0.99627,1e-05,0.26537]
[1780434405668,65.99,67631.79,57.5,-0.99631,1e-05,0.26272]
[1780434406675,65.99,67631.24,57.5,-0.99631,1e-05,0.26247]
[1780434407682,65.99,67632.67,57.5,-0.9963,1e-05,0.26312]
[1780434408689,65.99,67637.05,57.5,-0.99627,1e-05,0.2651]
[1780434410703,65.99,67636.39,57.5,-0.99628,1e-05,0.2648]
[1780434412717,65.99,67632.58,57.5,-0.9963,1e-05,0.26308]
[1780434413724,65.99,67630.15,57.5,-0.99632,1e-05,0.26198]
[1780434416745,65.99,67631.01,57.5,-0.99632,1e-05,0.26237]
[1780434417752,65.99,67632.54,57.5,-0.9963,1e-05,0.26306]
[1780434418759,65.99,67630.32,57.5,-0.99632,1e-05,0.26206]
[1780434420311,65.99,67630.37,57.5,-0.99632,1e-05,0.26208]
[1780434420774,65.99,67615.97,57.5,-0.99642,1e-05,0.25566]
[1780434421134,65.99,67615.97,57.5,-0.99642,1e-05,0.25566]
[1780434421781,65.99,67602.39,57.5,-0.99651,1e-05,0.24973]
[1780434422789,65.99,67597.72,57.5,-0.99654,1e-05,0.24772]
[1780434423560,65.99,67597.72,57.5,-0.99654,1e-05,0.24772]
[1780434423796,65.99,67602.39,57.5,-0.99651,1e-05,0.24973]
[1780434424476,65.99,67602.39,57.5,-0.99651,1e-05,0.24973]
[1780434424803,65.99,67605.44,57.5,-0.99649,1e-05,0.25105]
[1780434425810,65.99,67606.05,57.5,-0.99649,1e-05,0.25132]
[1780434426824,65.99,67605.46,57.5,-0.99649,1e-05,0.25106]
[1780434427831,65.99,67603.71,57.5,-0.9965,1e-05,0.2503]
[1780434428838,65.99,67604.79,57.5,-0.99649,1e-05,0.25077]
[1780434433873,65.99,67604.96,57.5,-0.99649,1e-05,0.25085]
[1780434434880,65.99,67604.06,57.5,-0.9965,1e-05,0.25046]
[1780434435887,65.99,67604.55,57.5,-0.9965,1e-05,0.25067]
[1780434436902,65.99,67603.95,57.5,-0.9965,1e-05,0.25041]
[1780434438228,65.99,67600.67,57.5,-0.99652,1e-05,0.24899]
[1780434438908,65.99,67599.64,57.5,-0.99653,1e-05,0.24855]
[1780434439915,65.99,67598.44,57.5,-0.99654,1e-05,0.24803]
[1780434440922,65.99,67597.37,57.5,-0.99654,1e-05,0.24757]
[1780434443432,65.99,67596.76,57.5,-0.99655,1e-05,0.24731]
[1780434443943,65.99,67594.78,57.5,-0.99656,1e-05,0.24646]
[1780434446964,65.99,67590.82,57.5,-0.99659,1e-05,0.24478]
[1780434447971,65.99,67588.45,57.5,-0.9966,1e-05,0.24377]
[1780434448978,65.99,67587.63,57.5,-0.99661,1e-05,0.24342]
[1780434451999,65.99,67585.41,57.5,-0.99664,1e-05,0.24093]
[1780434453371,65.99,67585.41,57.5,-0.99664,1e-05,0.24093]
[1780434453506,65.99,67585.41,57.5,-0.99664,1e-05,0.24093]
[1780434453668,65.99,67584.92,57.5,-0.99665,1e-05,0.24072]
[1780434454217,65.99,67584.92,57.5,-0.99665,1e-05,0.24072]
[1780434454735,65.99,67570.69,57.5,-0.99674,1e-05,0.23482]
[1780434455341,65.99,67559.22,57.5,-0.99681,1e-05,0.23016]
[1780434456029,65.99,67547.26,57.5,-0.99688,1e-05,0.22538]
[1780434457036,65.99,67537.79,57.5,-0.99694,1e-05,0.22166]
[1780434458043,65.99,67537.73,57.5,-0.99694,1e-05,0.22163]
[1780434459050,65.99,67535.77,57.5,-0.99695,1e-05,0.22087]
[1780434460466,65.99,67534.55,57.5,-0.99696,1e-05,0.2204]
[1780434461440,65.99,67534.15,57.5,-0.99696,1e-05,0.22024]
[1780434464099,65.99,67533.28,57.5,-0.99697,1e-05,0.2199]
[1780434465214,65.99,67533.28,57.5,-0.99697,1e-05,0.2199]
[1780434465808,65.99,67533.28,57.5,-0.99697,1e-05,0.2199]
[1780434465818,65.99,67525.79,57.5,-0.99701,1e-05,0.21702]
[1780434466240,65.99,67525.79,57.5,-0.99701,1e-05,0.21702]
[1780434466566,65.99,67512.74,57.5,-0.99708,1e-05,0.21206]
[1780434467120,65.99,67505.7,57.5,-0.99712,1e-05,0.20943]
[1780434468127,65.99,67505.28,57.5,-0.99713,1e-05,0.20928]
[1780434470144,65.99,67514.62,57.5,-0.99707,1e-05,0.21277]
[1780434471148,65.99,67524.21,57.5,-0.99702,1e-05,0.21641]
[1780434472155,65.99,67526.73,57.5,-0.997,1e-05,0.21738]
[1780434473162,65.99,67529.53,57.5,-0.99699,1e-05,0.21845]
[1780434474169,65.99,67530.48,57.5,-0.99698,1e-05,0.21882]
[1780434475177,65.99,67529.94,57.5,-0.99698,1e-05,0.21861]
[1780434476184,65.99,67527.68,57.5,-0.997,1e-05,0.21774]
[1780434477192,65.99,67526.42,57.5,-0.99701,1e-05,0.21726]
[1780434479206,65.99,67525.81,57.5,-0.99701,1e-05,0.21702]
[1780434481606,65.99,67525.62,57.5,-0.99701,1e-05,0.21695]
[1780434481892,65.99,67525.62,57.5,-0.99701,1e-05,0.21695]
[1780434481736,65.99,67525.07,57.5,-0.99701,1e-05,0.21674]
[1780434482227,65.99,67533.21,57.5,-0.99697,1e-05,0.21988]
[1780434483269,65.99,67533.21,57.5,-0.99697,1e-05,0.21988]
[1780434483347,65.99,67538.96,57.5,-0.99693,1e-05,0.22211]
[1780434484241,65.99,67538.61,57.5,-0.99693,1e-05,0.22198]
[1780434486255,65.99,67538.17,57.5,-0.99694,1e-05,0.22181]
[1780434487262,65.99,67537.8,57.5,-0.99694,1e-05,0.22166]
[1780434488269,65.99,67537.38,57.5,-0.99694,1e-05,0.2215]
[1780434489276,65.99,67535.48,57.5,-0.99695,1e-05,0.22076]
[1780434490283,65.99,67532.75,57.5,-0.99697,1e-05,0.2197]
[1780434491290,65.99,67533.24,57.5,-0.99697,1e-05,0.21989]
[1780434492297,65.99,67534.82,57.5,-0.99696,1e-05,0.2205]
[1780434493304,65.99,67535.92,57.5,-0.99695,1e-05,0.22093]
[1780434494317,65.99,67541.82,57.5,-0.99691,1e-05,0.22324]
[1780434495321,65.99,67543.11,57.5,-0.99691,1e-05,0.22374]
[1780434496328,65.99,67532.97,57.5,-0.99697,1e-05,0.21978]
[1780434497335,65.99,67533.81,57.5,-0.99696,1e-05,0.22011]
[1780434499349,65.99,67535.96,57.5,-0.99695,1e-05,0.22094]
[1780434500356,65.99,67537.07,57.5,-0.99694,1e-05,0.22138]
[1780434501363,65.99,67535.03,57.5,-0.99695,1e-05,0.22058]
[1780434502370,65.99,67532.48,57.5,-0.99697,1e-05,0.21959]
[1780434503377,65.99,67532.99,57.5,-0.99697,1e-05,0.21979]
[1780434504384,65.99,67532.51,57.5,-0.99697,1e-05,0.21961]
[1780434505391,65.99,67531.37,57.5,-0.99698,1e-05,0.21916]
[1780434508412,65.99,67532.12,57.5,-0.99697,1e-05,0.21945]
[1780434509419,65.99,67533.2,57.5,-0.99697,1e-05,0.21987]
[1780434510426,65.99,67533.71,57.5,-0.99696,1e-05,0.22007]
[1780434511433,65.99,67536.84,57.5,-0.99696,1e-05,0.21983]
[1780434512440,65.99,67544.2,57.5,-0.99692,1e-05,0.2227]
[1780434513447,65.99,67546.86,57.5,-0.9969,1e-05,0.22375]
[1780434514454,65.99,67550.73,57.5,-0.99688,1e-05,0.22528]
[1780434515461,65.99,67551.24,57.5,-0.99688,1e-05,0.22548]
[1780434516468,65.99,67552.24,57.5,-0.99687,1e-05,0.22588]
[1780434517475,65.99,67553.63,57.5,-0.99686,1e-05,0.22643]
[1780434518482,65.99,67554.32,57.5,-0.99686,1e-05,0.2267]
[1780434519489,65.99,67555.05,57.5,-0.99685,1e-05,0.22699]
[1780434520496,65.99,67556.24,57.5,-0.99685,1e-05,0.22747]
[1780434521503,65.99,67545.58,57.5,-0.99691,1e-05,0.22325]
[1780434522510,65.99,67536.65,57.5,-0.99696,1e-05,0.21976]
[1780434523516,65.99,67537.41,57.5,-0.99696,1e-05,0.22005]
[1780434524523,65.99,67540.27,57.5,-0.99694,1e-05,0.22117]
[1780434526538,65.99,67541.76,57.5,-0.99693,1e-05,0.22175]
[1780434527545,65.99,67540.89,57.5,-0.99694,1e-05,0.22141]
[1780434528552,65.99,67538.9,57.5,-0.99695,1e-05,0.22063]
[1780434529559,65.99,67535.41,57.5,-0.99697,1e-05,0.21928]
[1780434530566,65.99,67534.17,57.5,-0.99698,1e-05,0.2188]
[1780434531574,65.99,67532.32,57.5,-0.99699,1e-05,0.21809]
[1780434532581,65.99,67532.71,57.5,-0.99699,1e-05,0.21824]
[1780434533588,65.99,67528.47,57.5,-0.99701,1e-05,0.21661]
[1780434534595,65.99,67526.78,57.5,-0.99702,1e-05,0.21596]
[1780434535602,65.99,67525.17,57.5,-0.99703,1e-05,0.21535]
[1780434536609,65.99,67525.69,57.5,-0.99703,1e-05,0.21555]
[1780434538623,65.99,67524.91,57.5,-0.99703,1e-05,0.21525]
[1780434539630,65.99,67522.4,57.5,-0.99705,1e-05,0.21429]
[1780434541658,65.99,67528.97,57.5,-0.99701,1e-05,0.2168]
[1780434542652,65.99,67541.23,57.5,-0.99694,1e-05,0.22154]
[1780434543659,65.99,67546.81,57.5,-0.9969,1e-05,0.22373]
[1780434544339,65.99,67546.81,57.5,-0.9969,1e-05,0.22373]
[1780434544562,65.99,67546.81,57.5,-0.9969,1e-05,0.22373]
[1780434544984,65.99,67546.81,57.5,-0.9969,1e-05,0.22373]
[1780434544666,65.99,67555.54,57.5,-0.99685,1e-05,0.22719]
[1780434545345,65.99,67555.54,57.5,-0.99685,1e-05,0.22719]
[1780434545673,65.99,67560.61,57.5,-0.99682,1e-05,0.22922]
[1780434546680,65.99,67561.41,57.5,-0.99682,1e-05,0.22954]
[1780434547687,65.99,67555.19,57.5,-0.99685,1e-05,0.22705]
[1780434548694,65.99,67554.84,57.5,-0.99686,1e-05,0.22691]
[1780434550708,65.99,67555.19,57.5,-0.99685,1e-05,0.22705]
[1780434551349,65.99,67555.19,57.5,-0.99685,1e-05,0.22705]
[1780434551958,65.99,67555.19,57.5,-0.99685,1e-05,0.22705]
[1780434551998,65.99,67539.7,57.5,-0.99695,1e-05,0.22095]
[1780434552314,65.99,67539.7,57.5,-0.99695,1e-05,0.22095]
[1780434552722,65.99,67527.55,57.5,-0.99702,1e-05,0.21626]
[1780434553729,65.99,67525.91,57.5,-0.99703,1e-05,0.21563]
[1780434554313,65.99,67525.91,57.5,-0.99703,1e-05,0.21563]
[1780434554736,65.99,67530.66,57.5,-0.997,1e-05,0.21745]
[1780434555743,65.99,67534.25,57.5,-0.99698,1e-05,0.21883]
[1780434556750,65.99,67534.93,57.5,-0.99697,1e-05,0.21909]
[1780434557757,65.99,67535.97,57.5,-0.99697,1e-05,0.2195]
[1780434558952,65.99,67543.23,57.5,-0.99693,1e-05,0.22232]
[1780434559771,65.99,67547.97,57.5,-0.9969,1e-05,0.22419]
[1780434560778,65.99,67548.75,57.5,-0.99689,1e-05,0.22449]
[1780434561785,65.99,67549.37,57.5,-0.99689,1e-05,0.22474]
[1780434564806,65.99,67550.16,57.5,-0.99688,1e-05,0.22505]
[1780434565813,65.99,67549.43,57.5,-0.99689,1e-05,0.22476]
[1780434566820,65.99,67547.93,57.5,-0.9969,1e-05,0.22417]
[1780434567827,65.99,67547.19,57.5,-0.9969,1e-05,0.22388]
[1780434568834,65.99,67546.19,57.5,-0.99691,1e-05,0.22349]
[1780434569841,65.99,67546.56,57.5,-0.99691,1e-05,0.22363]
[1780434570848,65.99,67545.29,57.5,-0.99691,1e-05,0.22313]
[1780434575883,65.99,67545.23,57.5,-0.99693,1e-05,0.22164]
[1780434577897,65.99,67543.18,57.5,-0.99695,1e-05,0.22084]
[1780434578904,65.99,67540.95,57.5,-0.99696,1e-05,0.21998]
[1780434580920,65.99,67539.52,57.5,-0.99697,1e-05,0.21942]
[1780434581927,65.99,67538.56,57.5,-0.99697,1e-05,0.21905]
[1780434583943,65.99,67540.82,57.5,-0.99696,1e-05,0.21993]
[1780434584951,65.99,67543.67,57.5,-0.99694,1e-05,0.22103]
[1780434586965,65.99,67545.59,57.5,-0.99693,1e-05,0.22178]
[1780434587972,65.99,67544.99,57.5,-0.99694,1e-05,0.22155]
[1780434588979,65.99,67545.38,57.5,-0.99693,1e-05,0.2217]
[1780434589986,65.99,67545.87,57.5,-0.99693,1e-05,0.22189]
[1780434590993,65.99,67546.43,57.5,-0.99693,1e-05,0.22211]
[1780434593007,65.99,67547.0,57.5,-0.99692,1e-05,0.22234]
[1780434598052,65.99,67548.14,57.5,-0.99692,1e-05,0.22278]
[1780434599059,65.99,67549.62,57.5,-0.99691,1e-05,0.22337]
[1780434601073,65.99,67551.98,57.5,-0.99689,1e-05,0.2243]
[1780434602080,65.99,67553.41,57.5,-0.99688,1e-05,0.22486]
[1780434603087,65.99,67554.1,57.5,-0.99688,1e-05,0.22513]
[1780434604705,65.99,67554.31,57.5,-0.99688,1e-05,0.22522]
[1780434605754,65.99,67554.31,57.5,-0.99688,1e-05,0.22522]
[1780434605783,65.99,67562.13,57.5,-0.99683,1e-05,0.22833]
[1780434606110,65.99,67564.72,57.5,-0.99682,1e-05,0.22937]
[1780434607783,65.99,67564.72,57.5,-0.99682,1e-05,0.22937]
[1780434607974,65.99,67565.84,57.5,-0.99681,1e-05,0.22983]
[1780434608124,65.99,67568.08,57.5,-0.99679,1e-05,0.23073]
[1780434609112,65.99,67568.08,57.5,-0.99679,1e-05,0.23073]
[1780434609130,65.99,67568.63,57.5,-0.99679,1e-05,0.23095]
[1780434610138,65.99,67569.6,57.5,-0.99679,1e-05,0.23135]
[1780434611145,65.99,67570.95,57.5,-0.99678,1e-05,0.23189]
[1780434612152,65.99,67571.52,57.5,-0.99677,1e-05,0.23213]
[1780434616184,65.99,67571.88,57.5,-0.99677,1e-05,0.23227]
[1780434617192,65.99,67574.52,57.5,-0.99675,1e-05,0.23335]
[1780434618199,65.99,67579.58,57.5,-0.99672,1e-05,0.23542]
[1780434619206,65.99,67585.09,57.5,-0.99669,1e-05,0.2377]
[1780434620561,65.99,67589.69,57.5,-0.99666,1e-05,0.23962]
[1780434621220,65.99,67593.17,57.5,-0.99664,1e-05,0.24107]
[1780434622227,65.99,67591.28,57.5,-0.99665,1e-05,0.24028]
[1780434623234,65.99,67587.48,57.5,-0.99667,1e-05,0.23869]
[1780434624241,65.99,67580.66,57.5,-0.99672,1e-05,0.23587]
[1780434625247,65.99,67579.86,57.5,-0.99672,1e-05,0.23554]
[1780434628272,65.99,67580.92,57.5,-0.99671,1e-05,0.23597]
[1780434629279,65.99,67583.62,57.5,-0.9967,1e-05,0.23709]
[1780434630287,65.99,67584.34,57.5,-0.99669,1e-05,0.23739]
[1780434631295,65.99,67587.61,57.5,-0.99669,1e-05,0.2372]
[1780434632300,65.99,67595.03,57.5,-0.99665,1e-05,0.2403]
[1780434633308,65.99,67583.48,57.5,-0.99672,1e-05,0.2355]
[1780434634315,65.99,67576.08,57.5,-0.99677,1e-05,0.23246]
[1780434635322,65.99,67569.55,57.5,-0.99681,1e-05,0.22982]
[1780434636329,65.99,67564.87,57.5,-0.99684,1e-05,0.22794]
[1780434639350,65.99,67564.14,57.5,-0.99684,1e-05,0.22764]
[1780434640357,65.99,67566.87,57.5,-0.99682,1e-05,0.22874]
[1780434641364,65.99,67568.02,57.5,-0.99682,1e-05,0.2292]
[1780434642371,65.99,67566.08,57.5,-0.99683,1e-05,0.22842]
[1780434643378,65.99,67571.36,57.5,-0.9968,1e-05,0.23055]
[1780434644385,65.99,67577.56,57.5,-0.99676,1e-05,0.23307]
[1780434645392,65.99,67580.25,57.5,-0.99674,1e-05,0.23417]
[1780434647406,65.99,67579.89,57.5,-0.99674,1e-05,0.23402]
[1780434648413,65.99,67576.41,57.5,-0.99676,1e-05,0.2326]
[1780434649423,65.99,67569.82,57.5,-0.9968,1e-05,0.22993]
[1780434650430,65.99,67568.12,57.5,-0.99682,1e-05,0.22924]
[1780434651437,65.99,67562.67,57.5,-0.99685,1e-05,0.22706]
[1780434652444,65.99,67556.23,57.5,-0.99689,1e-05,0.2245]
[1780434653451,65.99,67554.24,57.5,-0.9969,1e-05,0.22371]
[1780434654458,65.99,67547.35,57.5,-0.99694,1e-05,0.22101]
[1780434655577,65.99,67547.35,57.5,-0.99694,1e-05,0.22101]
[1780434655660,65.99,67547.35,57.5,-0.99694,1e-05,0.22101]
[1780434655925,65.99,67540.2,57.5,-0.99698,1e-05,0.21824]
[1780434656339,65.99,67540.2,57.5,-0.99698,1e-05,0.21824]
[1780434656481,65.99,67536.68,57.5,-0.997,1e-05,0.21688]
[1780434658025,65.99,67531.62,57.5,-0.99703,1e-05,0.21495]
[1780434658723,65.99,67529.38,57.5,-0.99705,1e-05,0.2141]
[1780434659493,65.99,67525.41,57.5,-0.99707,1e-05,0.21259]
[1780434660964,65.99,67525.41,57.5,-0.99707,1e-05,0.21259]
[1780434660982,65.99,67518.37,57.5,-0.99711,1e-05,0.20995]
[1780434661968,65.99,67511.77,57.5,-0.99715,1e-05,0.2075]
[1780434662888,65.99,67516.06,57.5,-0.99712,1e-05,0.20909]
[1780434663527,65.99,67520.36,57.5,-0.9971,1e-05,0.2107]
[1780434664534,65.99,67525.6,57.5,-0.99707,1e-05,0.21266]
[1780434665541,65.99,67521.77,57.5,-0.99709,1e-05,0.21122]
[1780434666548,65.99,67517.53,57.5,-0.99711,1e-05,0.20964]
[1780434667555,65.99,67516.87,57.5,-0.99712,1e-05,0.20939]
[1780434668562,65.99,67522.36,57.5,-0.99709,1e-05,0.21145]
[1780434669568,65.99,67519.77,57.5,-0.9971,1e-05,0.21047]
[1780434670576,65.99,67517.06,57.5,-0.99712,1e-05,0.20946]
[1780434671584,65.99,67514.55,57.5,-0.99713,1e-05,0.20853]
[1780434672599,65.99,67518.35,57.5,-0.99711,1e-05,0.20994]
[1780434673601,65.99,67526.61,57.5,-0.99706,1e-05,0.21305]
[1780434674608,65.99,67521.96,57.5,-0.99709,1e-05,0.2113]
[1780434675615,65.99,67522.77,57.5,-0.99708,1e-05,0.2116]
[1780434676622,65.99,67524.34,57.5,-0.99708,1e-05,0.21219]
[1780434677629,65.99,67525.27,57.5,-0.99707,1e-05,0.21254]
[1780434678637,65.99,67524.96,57.5,-0.99707,1e-05,0.21242]
[1780434679260,65.99,67524.96,57.5,-0.99707,1e-05,0.21242]
[1780434679294,65.99,67524.96,57.5,-0.99707,1e-05,0.21242]
[1780434679643,65.99,67509.36,57.5,-0.99716,1e-05,0.20661]
[1780434680896,65.99,67499.29,57.5,-0.99722,1e-05,0.20293]
[1780434681980,65.99,67499.29,57.5,-0.99722,1e-05,0.20293]
[1780434682069,65.99,67499.87,57.5,-0.99721,1e-05,0.20314]
[1780434683018,65.99,67499.87,57.5,-0.99721,1e-05,0.20314]
[1780434683120,65.99,67495.97,57.5,-0.99723,1e-05,0.20173]
[1780434683671,65.99,67488.21,57.5,-0.99727,1e-05,0.19895]
[1780434684678,65.99,67480.54,57.5,-0.99732,1e-05,0.19624]
[1780434685691,65.99,67465.38,57.5,-0.99739,1e-05,0.19096]
[1780434687140,65.99,67465.94,57.5,-0.99739,1e-05,0.19115]
[1780434687703,65.99,67467.91,57.5,-0.99738,1e-05,0.19183]
[1780434688710,65.99,67470.09,57.5,-0.99737,1e-05,0.19259]
[1780434689716,65.99,67466.28,57.5,-0.99739,1e-05,0.19127]
[1780434690821,65.99,67459.91,57.5,-0.99742,1e-05,0.18909]
[1780434691731,65.99,67458.48,57.5,-0.99745,1e-05,0.18731]
[1780434692738,65.99,67457.87,57.5,-0.99745,1e-05,0.18711]
[1780434693745,65.99,67455.58,57.5,-0.99746,1e-05,0.18633]
[1780434694207,65.99,67455.58,57.5,-0.99746,1e-05,0.18633]
[1780434694241,65.99,67455.58,57.5,-0.99746,1e-05,0.18633]
[1780434694762,65.99,67447.01,57.5,-0.9975,0.0,0.18347]
[1780434695558,65.99,67447.01,57.5,-0.9975,0.0,0.18347]
[1780434696137,65.99,67434.78,57.5,-0.99756,0.0,0.17944]
[1780434696235,65.99,67434.78,57.5,-0.99756,0.0,0.17944]
[1780434696768,65.99,67439.1,57.5,-0.99754,0.0,0.18085]
[1780434697960,65.99,67442.85,57.5,-0.99753,0.0,0.18209]
[1780434698796,65.99,67436.36,57.5,-0.99756,0.0,0.17996]
[1780434699808,65.99,67427.76,57.5,-0.9976,0.0,0.17716]
[1780434700838,65.99,67431.81,57.5,-0.99758,0.0,0.17847]
[1780434701838,65.99,67436.65,57.5,-0.99756,0.0,0.18005]
[1780434702845,65.99,67437.41,57.5,-0.99755,0.0,0.1803]
[1780434703852,65.99,67434.0,57.5,-0.99757,0.0,0.17919]
[1780434704859,65.99,67432.3,57.5,-0.99758,0.0,0.17863]
[1780434705866,65.99,67426.93,57.5,-0.9976,0.0,0.1769]
[1780434706380,65.99,67426.93,57.5,-0.9976,0.0,0.1769]
[1780434706873,65.99,67422.84,57.5,-0.99762,0.0,0.17558]
[1780434707880,65.99,67428.19,57.5,-0.9976,0.0,0.1773]
[1780434708887,65.99,67431.31,57.5,-0.99758,0.0,0.17831]
[1780434709894,65.99,67434.95,57.5,-0.99756,0.0,0.1795]
[1780434710901,65.99,67440.06,57.5,-0.99754,0.0,0.18117]
[1780434712914,65.99,67433.48,57.5,-0.99757,0.0,0.17902]
[1780434713922,65.99,67429.39,57.5,-0.99759,0.0,0.17769]
[1780434714872,65.99,67429.39,57.5,-0.99759,0.0,0.17769]
[1780434714910,65.99,67429.39,57.5,-0.99759,0.0,0.17769]
[1780434714936,65.99,67419.45,57.5,-0.99764,0.0,0.1745]
[1780434716018,65.99,67419.45,57.5,-0.99764,0.0,0.1745]
[1780434716050,65.99,67414.77,57.5,-0.99766,0.0,0.17302]
[1780434716946,65.99,67422.26,57.5,-0.99762,0.0,0.1754]
[1780434717953,65.99,67425.75,57.5,-0.99761,0.0,0.17652]
[1780434718651,65.99,67425.75,57.5,-0.99761,0.0,0.17652]
[1780434718969,65.99,67422.76,57.5,-0.99762,0.0,0.17556]
[1780434720025,65.99,67422.76,57.5,-0.99762,0.0,0.17556]
[1780434720073,65.99,67416.35,57.5,-0.99765,0.0,0.17352]
[1780434720982,65.99,67413.05,57.5,-0.99767,0.0,0.17248]
[1780434722996,65.99,67413.64,57.5,-0.99767,0.0,0.17266]
[1780434725010,65.99,67414.51,57.5,-0.99766,0.0,0.17294]
[1780434726017,65.99,67412.1,57.5,-0.99767,0.0,0.17218]
[1780434726449,65.99,67412.1,57.5,-0.99767,0.0,0.17218]
[1780434726513,65.99,67412.1,57.5,-0.99767,0.0,0.17218]
[1780434726813,65.99,67412.1,57.5,-0.99767,0.0,0.17218]
[1780434727024,65.99,67395.98,57.5,-0.99775,0.0,0.16717]
[1780434727473,65.99,67395.98,57.5,-0.99775,0.0,0.16717]
[1780434727596,65.99,67395.98,57.5,-0.99775,0.0,0.16717]
[1780434728031,65.99,67384.4,57.5,-0.9978,0.0,0.16365]
[1780434729038,65.99,67385.52,57.5,-0.99779,0.0,0.16399]
[1780434730045,65.99,67386.58,57.5,-0.99779,0.0,0.16431]
[1780434731052,65.99,67386.11,57.5,-0.99779,0.0,0.16417]
[1780434732059,65.99,67385.56,57.5,-0.99779,0.0,0.164]
[1780434733066,65.99,67385.93,57.5,-0.99779,0.0,0.16412]
[1780434735080,65.99,67381.69,57.5,-0.99781,0.0,0.16284]
[1780434736087,65.99,67378.33,57.5,-0.99783,0.0,0.16184]
[1780434737094,65.99,67373.25,57.5,-0.99785,0.0,0.16033]
[1780434738101,65.99,67365.87,57.5,-0.99788,0.0,0.15816]
[1780434739107,65.99,67364.91,57.5,-0.99788,0.0,0.15788]
[1780434740115,65.99,67364.2,57.5,-0.99789,0.0,0.15767]
[1780434741122,65.99,67363.64,57.5,-0.99789,0.0,0.15751]
[1780434742139,65.99,67361.15,57.5,-0.9979,0.0,0.15679]
[1780434742481,65.99,67361.15,57.5,-0.9979,0.0,0.15679]
[1780434743147,65.99,67354.92,57.5,-0.99793,0.0,0.15499]
[1780434744155,65.99,67351.28,57.5,-0.99794,0.0,0.15395]
[1780434745162,65.99,67350.82,57.5,-0.99794,0.0,0.15382]
[1780434748183,65.99,67348.2,57.5,-0.99795,0.0,0.15307]
[1780434749189,65.99,67347.64,57.5,-0.99796,0.0,0.15291]
[1780434750197,65.99,67348.78,57.5,-0.99795,0.0,0.15324]
[1780434750702,65.99,67348.78,57.5,-0.99795,0.0,0.15324]
[1780434750754,65.99,67348.78,57.5,-0.99795,0.0,0.15324]
[1780434750867,65.99,67348.78,57.5,-0.99795,0.0,0.15324]
[1780434750905,65.99,67348.78,57.5,-0.99795,0.0,0.15324]
[1780434751205,65.99,67339.49,57.5,-0.998,0.0,0.14953]
[1780434751305,65.99,67339.49,57.5,-0.998,0.0,0.14953]
[1780434752212,65.99,67345.59,57.5,-0.99798,0.0,0.15124]
[1780434753219,65.99,67344.63,57.5,-0.99798,0.0,0.15097]
[1780434754226,65.99,67339.65,57.5,-0.998,0.0,0.14958]
[1780434755233,65.99,67340.0,57.5,-0.998,0.0,0.14968]
[1780434756240,65.99,67335.2,57.5,-0.99802,0.0,0.14834]
[1780434757247,65.99,67332.61,57.5,-0.99803,0.0,0.14763]
[1780434758255,65.99,67339.85,57.5,-0.998,0.0,0.14963]
[1780434759262,65.99,67345.3,57.5,-0.99798,0.0,0.15116]
[1780434760269,65.99,67343.96,57.5,-0.99799,0.0,0.15078]
[1780434761276,65.99,67339.0,57.5,-0.99801,0.0,0.1494]
[1780434762283,65.99,67336.53,57.5,-0.99802,0.0,0.14871]
[1780434764297,65.99,67334.83,57.5,-0.99802,0.0,0.14824]
[1780434765307,65.99,67335.29,57.5,-0.99802,0.0,0.14837]
[1780434766314,65.99,67334.98,57.5,-0.99802,0.0,0.14828]
[1780434767321,65.99,67335.33,57.5,-0.99802,0.0,0.14838]
[1780434768573,65.99,67335.33,57.5,-0.99802,0.0,0.14838]
[1780434768604,65.99,67334.59,57.5,-0.99802,0.0,0.14818]
[1780434769338,65.99,67331.22,57.5,-0.99804,0.0,0.14725]
[1780434770345,65.99,67336.45,57.5,-0.99802,0.0,0.14869]
[1780434771352,65.99,67342.9,57.5,-0.99799,0.0,0.15049]
[1780434772359,65.99,67342.59,57.5,-0.99799,0.0,0.1504]
[1780434773366,65.99,67342.99,57.5,-0.99799,0.0,0.15051]
[1780434774373,65.99,67341.43,57.5,-0.998,0.0,0.15007]
[1780434775380,65.99,67335.26,57.5,-0.99802,0.0,0.14836]
[1780434776387,65.99,67334.31,57.5,-0.99802,0.0,0.1481]
[1780434777851,65.99,67334.89,57.5,-0.99802,0.0,0.14826]
[1780434778402,65.99,67335.95,57.5,-0.99802,0.0,0.14855]
[1780434780415,65.99,67335.53,57.5,-0.99802,0.0,0.14843]
[1780434782433,65.99,67340.65,57.5,-0.998,0.0,0.14986]
[1780434783439,65.99,67341.07,57.5,-0.998,0.0,0.14997]
[1780434784447,65.99,67338.2,57.5,-0.99801,0.0,0.14917]
[1780434785454,65.99,67340.07,57.5,-0.998,0.0,0.14969]
[1780434786461,65.99,67336.31,57.5,-0.99802,0.0,0.14865]
[1780434787468,65.99,67333.67,57.5,-0.99803,0.0,0.14792]
[1780434788588,65.99,67331.57,57.5,-0.99804,0.0,0.14734]
[1780434789482,65.99,67326.57,57.5,-0.99806,0.0,0.14598]
[1780434790446,65.99,67326.57,57.5,-0.99806,0.0,0.14598]
[1780434790490,65.99,67322.78,57.5,-0.99807,0.0,0.14495]
[1780434791673,65.99,67322.78,57.5,-0.99807,0.0,0.14495]
[1780434791721,65.99,67321.09,57.5,-0.99808,0.0,0.14449]
[1780434792504,65.99,67318.43,57.5,-0.99809,0.0,0.14377]
[1780434794518,65.99,67317.41,57.5,-0.99809,0.0,0.1435]
[1780434795525,65.99,67314.92,57.5,-0.9981,0.0,0.14283]
[1780434796532,65.99,67316.61,57.5,-0.99809,0.0,0.14328]
[1780434797539,65.99,67316.13,57.5,-0.9981,0.0,0.14315]
[1780434799553,65.99,67317.2,57.5,-0.99809,0.0,0.14344]
[1780434800560,65.99,67321.25,57.5,-0.99808,0.0,0.14453]
[1780434801567,65.99,67321.92,57.5,-0.99807,0.0,0.14471]
[1780434803581,65.99,67321.39,57.5,-0.99808,0.0,0.14457]
[1780434804588,65.99,67320.75,57.5,-0.99808,0.0,0.1444]
[1780434805595,65.99,67329.07,57.5,-0.99805,0.0,0.14666]
[1780434806603,65.99,67331.45,57.5,-0.99804,0.0,0.14731]
[1780434807785,65.99,67333.75,57.5,-0.99803,0.0,0.14794]
[1780434808616,65.99,67333.32,57.5,-0.99803,0.0,0.14782]
[1780434809623,65.99,67332.06,57.5,-0.99803,0.0,0.14748]
[1780434810630,65.99,67330.31,57.5,-0.99804,0.0,0.147]
[1780434815667,65.99,67327.63,57.5,-0.99807,0.0,0.1452]
[1780434816673,65.99,67325.56,57.5,-0.99807,0.0,0.14464]
[1780434817680,65.99,67323.95,57.5,-0.99808,0.0,0.14421]
[1780434818687,65.99,67324.59,57.5,-0.99808,0.0,0.14438]
[1780434822715,65.99,67325.03,57.5,-0.99808,0.0,0.1445]
[1780434823722,65.99,67332.14,57.5,-0.99805,0.0,0.14643]
[1780434824729,65.99,67330.72,57.5,-0.99805,0.0,0.14605]
[1780434828994,65.99,67331.56,57.5,-0.99805,0.0,0.14627]
[1780434829764,65.99,67332.68,57.5,-0.99805,0.0,0.14658]
[1780434831778,65.99,67333.17,57.5,-0.99804,0.0,0.14671]
[1780434832785,65.99,67333.97,57.5,-0.99804,0.0,0.14693]
[1780434833792,65.99,67333.09,57.5,-0.99804,0.0,0.14669]
[1780434834800,65.99,67331.42,57.5,-0.99805,0.0,0.14624]
[1780434835806,65.99,67332.14,57.5,-0.99805,0.0,0.14643]
[1780434836821,65.99,67320.42,57.5,-0.99809,0.0,0.14326]
[1780434837828,65.99,67315.73,57.5,-0.99811,0.0,0.14201]
[1780434838835,65.99,67322.3,57.5,-0.99809,0.0,0.14376]
[1780434839842,65.99,67323.23,57.5,-0.99808,0.0,0.14401]
[1780434840849,65.99,67325.62,57.5,-0.99807,0.0,0.14466]
[1780434841856,65.99,67327.99,57.5,-0.99806,0.0,0.1453]
[1780434842456,65.99,67327.99,57.5,-0.99806,0.0,0.1453]
[1780434842622,65.99,67327.99,57.5,-0.99806,0.0,0.1453]
[1780434842848,65.99,67327.99,57.5,-0.99806,0.0,0.1453]
[1780434843246,65.99,67327.99,57.5,-0.99806,0.0,0.1453]
[1780434843351,65.99,67327.99,57.5,-0.99806,0.0,0.1453]
[1780434843302,65.99,67340.37,57.5,-0.99801,0.0,0.1487]
[1780434844000,65.99,67340.37,57.5,-0.99801,0.0,0.1487]
[1780434844129,65.99,67353.03,57.5,-0.99796,0.0,0.15224]
[1780434844906,65.99,67353.46,57.5,-0.99796,0.0,0.15237]
[1780434846920,65.99,67354.22,57.5,-0.99796,0.0,0.15258]
[1780434847927,65.99,67354.98,57.5,-0.99795,0.0,0.1528]
[1780434848934,65.99,67356.17,57.5,-0.99795,0.0,0.15313]
[1780434849941,65.99,67357.11,57.5,-0.99795,0.0,0.1534]
[1780434852962,65.99,67357.52,57.5,-0.99794,0.0,0.15352]
[1780434853977,65.99,67360.24,57.5,-0.99793,0.0,0.1543]
[1780434854984,65.99,67359.41,57.5,-0.99794,0.0,0.15406]
[1780434855991,65.99,67360.06,57.5,-0.99793,0.0,0.15424]
[1780434858004,65.99,67359.42,57.5,-0.99794,0.0,0.15406]
[1780434859012,65.99,67359.99,57.5,-0.99793,0.0,0.15422]
[1780434861033,65.99,67362.08,57.5,-0.99792,0.0,0.15482]
[1780434861510,65.99,67362.08,57.5,-0.99792,0.0,0.15482]
[1780434862040,65.99,67364.65,57.5,-0.99791,0.0,0.15556]
[1780434862496,65.99,67364.65,57.5,-0.99791,0.0,0.15556]
[1780434863047,65.99,67365.5,57.5,-0.99791,0.0,0.15581]
[1780434864054,65.99,67366.08,57.5,-0.99791,0.0,0.15597]
[1780434864861,65.99,67366.08,57.5,-0.99791,0.0,0.15597]
[1780434865061,65.99,67359.96,57.5,-0.99793,0.0,0.15422]
[1780434866068,65.99,67353.32,57.5,-0.99796,0.0,0.15233]
[1780434867075,65.99,67350.98,57.5,-0.99797,0.0,0.15166]
[1780434871103,65.99,67350.98,57.5,-0.99799,0.0,0.15057]
[1780434872110,65.99,67347.75,57.5,-0.998,0.0,0.14967]
[1780434873117,65.99,67345.13,57.5,-0.99801,0.0,0.14894]
[1780434874124,65.99,67341.06,57.5,-0.99803,0.0,0.14781]
[1780434875131,65.99,67337.65,57.5,-0.99804,0.0,0.14688]
[1780434876139,65.99,67336.77,57.5,-0.99804,0.0,0.14663]
[1780434877147,65.99,67331.01,57.5,-0.99807,0.0,0.14506]
[1780434878154,65.99,67326.24,57.5,-0.99808,0.0,0.14377]
[1780434879161,65.99,67330.21,57.5,-0.99807,0.0,0.14485]
[1780434881175,65.99,67332.51,57.5,-0.99806,0.0,0.14547]
[1780434882184,65.99,67346.76,57.5,-0.998,0.0,0.14939]
[1780434883191,65.99,67357.22,57.5,-0.99796,0.0,0.15233]
[1780434884198,65.99,67362.07,57.5,-0.99794,0.0,0.15371]
[1780434885205,65.99,67362.8,57.5,-0.99794,0.0,0.15392]
[1780434886212,65.99,67364.54,57.5,-0.99793,0.0,0.15442]
[1780434887234,65.99,67363.63,57.5,-0.99793,0.0,0.15416]
[1780434890255,65.99,67367.35,57.5,-0.99792,0.0,0.15522]
[1780434891281,65.99,67369.34,57.5,-0.99791,0.0,0.1558]
[1780434892288,65.99,67372.14,57.5,-0.9979,0.0,0.15661]
[1780434893295,65.99,67372.56,57.5,-0.9979,0.0,0.15673]
[1780434894302,65.99,67374.51,57.5,-0.99789,0.0,0.1573]
[1780434895309,65.99,67375.49,57.5,-0.99788,0.0,0.15758]
[1780434896316,65.99,67376.46,57.5,-0.99788,0.0,0.15787]
[1780434901353,65.99,67373.54,57.5,-0.99789,0.0,0.15701]
[1780434902520,65.99,67373.54,57.5,-0.99789,0.0,0.15701]
[1780434902377,65.99,67371.92,57.5,-0.9979,0.0,0.15654]
[1780434902744,65.99,67371.92,57.5,-0.9979,0.0,0.15654]
[1780434903383,65.99,67383.47,57.5,-0.99785,0.0,0.15993]
[1780434903732,65.99,67383.47,57.5,-0.99785,0.0,0.15993]
[1780434904082,65.99,67383.47,57.5,-0.99785,0.0,0.15993]
[1780434904390,65.99,67396.54,57.5,-0.99779,0.0,0.16383]
[1780434905177,65.99,67396.54,57.5,-0.99779,0.0,0.16383]
[1780434905402,65.99,67396.54,57.5,-0.99779,0.0,0.16383]
[1780434905521,65.99,67396.54,57.5,-0.99779,0.0,0.16383]
[1780434905402,65.99,67406.52,57.5,-0.99775,0.0,0.16686]
[1780434906408,65.99,67414.67,57.5,-0.99771,0.0,0.16938]
[1780434907415,65.99,67419.47,57.5,-0.99769,0.0,0.17088]
[1780434908422,65.99,67418.18,57.5,-0.99769,0.0,0.17047]
[1780434910436,65.99,67419.86,57.5,-0.99768,0.0,0.171]
[1780434911443,65.99,67421.36,57.5,-0.99768,0.0,0.17147]
[1780434912450,65.99,67424.18,57.5,-0.99766,0.0,0.17236]
[1780434913457,65.99,67426.97,57.5,-0.99765,0.0,0.17324]
[1780434914464,65.99,67427.99,57.5,-0.99765,0.0,0.17356]
[1780434916205,65.99,67431.63,57.5,-0.99763,0.0,0.17472]
[1780434917399,65.99,67431.63,57.5,-0.99763,0.0,0.17472]
[1780434916479,65.99,67434.08,57.5,-0.99762,0.0,0.1755]
[1780434917638,65.99,67437.5,57.5,-0.9976,0.0,0.1766]
[1780434918688,65.99,67437.5,57.5,-0.9976,0.0,0.1766]
[1780434918695,65.99,67437.5,57.5,-0.9976,0.0,0.1766]
[1780434918821,65.99,67437.5,57.5,-0.9976,0.0,0.1766]
[1780434919227,65.99,67439.42,57.5,-0.99759,0.0,0.17722]
[1780434919516,65.99,67440.71,57.5,-0.99759,0.0,0.17764]
[1780434920523,65.99,67437.82,57.5,-0.9976,0.0,0.1767]
[1780434922375,65.99,67437.82,57.5,-0.9976,0.0,0.1767]
[1780434922452,65.99,67435.81,57.5,-0.99761,0.0,0.17606]
[1780434922830,65.99,67444.25,57.5,-0.99757,0.0,0.17879]
[1780434923805,65.99,67444.25,57.5,-0.99757,0.0,0.17879]
[1780434923908,65.99,67452.49,57.5,-0.99753,0.0,0.18149]
[1780434924582,65.99,67459.2,57.5,-0.9975,0.0,0.18371]
[1780434925579,65.99,67457.62,57.5,-0.9975,0.0,0.18319]
[1780434926586,65.99,67456.03,57.5,-0.99751,0.0,0.18266]
[1780434928808,65.99,67457.7,57.5,-0.9975,0.0,0.18321]
[1780434929608,65.99,67457.01,57.5,-0.99751,0.0,0.18298]
[1780434930614,65.99,67457.54,57.5,-0.9975,0.0,0.18316]
[1780434931621,65.99,67462.68,57.5,-0.9975,0.0,0.1836]
[1780434932629,65.99,67461.82,57.5,-0.9975,0.0,0.18331]
[1780434933635,65.99,67463.72,57.5,-0.99749,0.0,0.18395]
[1780434935648,65.99,67464.75,57.5,-0.99748,1e-05,0.18429]
[1780434936656,65.99,67464.23,57.5,-0.99749,1e-05,0.18412]
[1780434937664,65.99,67462.66,57.5,-0.9975,0.0,0.18359]
[1780434938670,65.99,67460.9,57.5,-0.9975,0.0,0.18301]
[1780434939677,65.99,67461.45,57.5,-0.9975,0.0,0.18319]
[1780434940684,65.99,67462.45,57.5,-0.9975,0.0,0.18352]
[1780434941691,65.99,67464.2,57.5,-0.99749,1e-05,0.18411]
[1780434942697,65.99,67466.61,57.5,-0.99748,1e-05,0.18491]
[1780434943705,65.99,67469.76,57.5,-0.99746,1e-05,0.18597]
[1780434944712,65.99,67471.03,57.5,-0.99745,1e-05,0.1864]
[1780434946215,65.99,67471.03,57.5,-0.99745,1e-05,0.1864]
[1780434946252,65.99,67475.89,57.5,-0.99743,1e-05,0.18805]
[1780434946726,65.99,67479.44,57.5,-0.99741,1e-05,0.18926]
[1780434947732,65.99,67480.98,57.5,-0.9974,1e-05,0.18979]
[1780434948740,65.99,67481.41,57.5,-0.9974,1e-05,0.18994]
[1780434949746,65.99,67483.18,57.5,-0.99739,1e-05,0.19054]
[1780434950650,65.99,67483.18,57.5,-0.99739,1e-05,0.19054]
[1780434951342,65.99,67489.23,57.5,-0.99736,1e-05,0.19264]
[1780434951761,65.99,67490.28,57.5,-0.99735,1e-05,0.193]
[1780434952768,65.99,67491.6,57.5,-0.99735,1e-05,0.19346]
[1780434953704,65.99,67491.6,57.5,-0.99735,1e-05,0.19346]
[1780434953775,65.99,67492.73,57.5,-0.99734,1e-05,0.19386]
[1780434954782,65.99,67492.24,57.5,-0.99734,1e-05,0.19369]
[1780434955790,65.99,67491.74,57.5,-0.99735,1e-05,0.19351]
[1780434956797,65.99,67492.21,57.5,-0.99734,1e-05,0.19367]
[1780434957804,65.99,67493.1,57.5,-0.99734,1e-05,0.19399]
[1780434959217,65.99,67492.65,57.5,-0.99734,1e-05,0.19383]
[1780434960825,65.99,67492.11,57.5,-0.99734,1e-05,0.19364]
[1780434962444,65.99,67492.11,57.5,-0.99734,1e-05,0.19364]
[1780434962482,65.99,67492.58,57.5,-0.99734,1e-05,0.1938]
[1780434962848,65.99,67514.69,57.5,-0.99722,1e-05,0.20166]
[1780434964061,65.99,67514.69,57.5,-0.99722,1e-05,0.20166]
[1780434964428,65.99,67514.69,57.5,-0.99722,1e-05,0.20166]
[1780434964437,65.99,67514.69,57.5,-0.99722,1e-05,0.20166]
[1780434964504,65.99,67541.84,57.5,-0.99707,1e-05,0.21169]
[1780434965178,65.99,67548.38,57.5,-0.99703,1e-05,0.21417]
[1780434966275,65.99,67553.43,57.5,-0.997,1e-05,0.2161]
[1780434966885,65.99,67559.71,57.5,-0.99697,1e-05,0.21852]
[1780434968346,65.99,67558.66,57.5,-0.99697,1e-05,0.21811]
[1780434969311,65.99,67549.82,57.5,-0.99702,1e-05,0.21472]
[1780434969912,65.99,67550.72,57.5,-0.99702,1e-05,0.21506]
[1780434970919,65.99,67552.09,57.5,-0.99701,1e-05,0.21558]
[1780434972487,65.99,67549.56,57.5,-0.99703,1e-05,0.21462]
[1780434973942,65.99,67552.77,57.5,-0.99701,1e-05,0.21584]
[1780434975955,65.99,67553.32,57.5,-0.997,1e-05,0.21605]
[1780434976963,65.99,67552.74,57.5,-0.99701,1e-05,0.21583]
[1780434977970,65.99,67551.92,57.5,-0.99701,1e-05,0.21552]
[1780434978977,65.99,67551.23,57.5,-0.99702,1e-05,0.21525]
[1780434979984,65.99,67550.29,57.5,-0.99702,1e-05,0.21489]
[1780434980991,65.99,67553.52,57.5,-0.997,1e-05,0.21613]
[1780434981997,65.99,67554.78,57.5,-0.997,1e-05,0.21662]
[1780434983005,65.99,67556.37,57.5,-0.99699,1e-05,0.21723]
[1780434984465,65.99,67555.98,57.5,-0.99699,1e-05,0.21708]
[1780434985023,65.99,67553.57,57.5,-0.997,1e-05,0.21615]
[1780434986030,65.99,67552.87,57.5,-0.99701,1e-05,0.21588]
[1780434987037,65.99,67548.14,57.5,-0.99703,1e-05,0.21408]
[1780434988044,65.99,67545.95,57.5,-0.99705,1e-05,0.21324]
[1780434988903,65.99,67545.95,57.5,-0.99705,1e-05,0.21324]
[1780434989300,65.99,67545.59,57.5,-0.99705,1e-05,0.21311]
[1780434989870,65.99,67545.59,57.5,-0.99705,1e-05,0.21311]
[1780434990059,65.99,67537.38,57.5,-0.9971,1e-05,0.21001]
[1780434991066,65.99,67538.71,57.5,-0.99711,1e-05,0.2091]
[1780434992073,65.99,67542.23,57.5,-0.99709,1e-05,0.21041]
[1780434996103,65.99,67534.71,57.5,-0.99713,1e-05,0.20761]
[1780434997110,65.99,67528.65,57.5,-0.99716,1e-05,0.20537]
[1780434998249,65.99,67528.65,57.5,-0.99716,1e-05,0.20537]
[1780434998308,65.99,67531.49,57.5,-0.99715,1e-05,0.20642]
[1780434999393,65.99,67531.49,57.5,-0.99715,1e-05,0.20642]
[1780434999499,65.99,67546.36,57.5,-0.99706,1e-05,0.21197]
[1780435000131,65.99,67561.28,57.5,-0.99698,1e-05,0.21767]
[1780435001139,65.99,67562.58,57.5,-0.99697,1e-05,0.21817]
[1780435002269,65.99,67563.72,57.5,-0.99696,1e-05,0.21861]
[1780435003153,65.99,67564.53,57.5,-0.99696,1e-05,0.21893]
[1780435004160,65.99,67566.83,57.5,-0.99694,1e-05,0.21982]
[1780435005068,65.99,67566.83,57.5,-0.99694,1e-05,0.21982]
[1780435005179,65.99,67562.84,57.5,-0.99697,1e-05,0.21827]
[1780435006182,65.99,67553.56,57.5,-0.99702,1e-05,0.2147]
[1780435007189,65.99,67552.44,57.5,-0.99703,1e-05,0.21428]
[1780435008195,65.99,67552.85,57.5,-0.99703,1e-05,0.21443]
[1780435009202,65.99,67549.6,57.5,-0.99705,1e-05,0.2132]
[1780435010210,65.99,67546.48,57.5,-0.99706,1e-05,0.21201]
[1780435011216,65.99,67544.84,57.5,-0.99707,1e-05,0.2114]
[1780435012224,65.99,67545.41,57.5,-0.99707,1e-05,0.21161]
[1780435013231,65.99,67548.2,57.5,-0.99705,1e-05,0.21267]
[1780435014238,65.99,67549.42,57.5,-0.99705,1e-05,0.21313]
[1780435015245,65.99,67548.3,57.5,-0.99705,1e-05,0.2127]
[1780435019274,65.99,67542.24,57.5,-0.99709,1e-05,0.21042]
[1780435020283,65.99,67539.57,57.5,-0.9971,1e-05,0.20942]
[1780435022295,65.99,67540.17,57.5,-0.9971,1e-05,0.20964]
[1780435023302,65.99,67540.96,57.5,-0.9971,1e-05,0.20994]
[1780435025316,65.99,67540.37,57.5,-0.9971,1e-05,0.20972]
[1780435029344,65.99,67543.71,57.5,-0.99708,1e-05,0.21097]
[1780435030352,65.99,67548.18,57.5,-0.99705,1e-05,0.21266]
[1780435031358,65.99,67549.46,57.5,-0.99705,1e-05,0.21314]
[1780435032364,65.99,67548.94,57.5,-0.99705,1e-05,0.21295]
[1780435033372,65.99,67548.27,57.5,-0.99705,1e-05,0.21269]
[1780435034379,65.99,67550.19,57.5,-0.99704,1e-05,0.21342]
[1780435035386,65.99,67550.82,57.5,-0.99704,1e-05,0.21366]
[1780435036393,65.99,67550.37,57.5,-0.99704,1e-05,0.21349]
[1780435037400,65.99,67549.9,57.5,-0.99704,1e-05,0.21331]
[1780435038407,65.99,67549.33,57.5,-0.99705,1e-05,0.21309]
[1780435039414,65.99,67548.74,57.5,-0.99705,1e-05,0.21287]
[1780435044449,65.99,67548.95,57.5,-0.99705,1e-05,0.21295]
[1780435048477,65.99,67557.95,57.5,-0.997,1e-05,0.21639]
[1780435049484,65.99,67563.08,57.5,-0.99697,1e-05,0.21837]
[1780435050491,65.99,67563.7,57.5,-0.99696,1e-05,0.21861]
[1780435051497,65.99,67565.85,57.5,-0.99697,1e-05,0.21798]
[1780435052505,65.99,67568.82,57.5,-0.99695,1e-05,0.21913]
[1780435053512,65.99,67567.62,57.5,-0.99696,1e-05,0.21867]
[1780435055525,65.99,67568.59,57.5,-0.99695,1e-05,0.21904]
[1780435056533,65.99,67568.19,57.5,-0.99696,1e-05,0.21889]
[1780435057540,65.99,67556.44,57.5,-0.99703,1e-05,0.21436]
[1780435058547,65.99,67549.25,57.5,-0.99707,1e-05,0.21163]
[1780435059554,65.99,67546.79,57.5,-0.99708,1e-05,0.21071]
[1780435060561,65.99,67546.66,57.5,-0.99708,1e-05,0.21066]
[1780435061568,65.99,67548.9,57.5,-0.99707,1e-05,0.2115]
[1780435062575,65.99,67550.47,57.5,-0.99706,1e-05,0.21209]
[1780435063582,65.99,67549.53,57.5,-0.99707,1e-05,0.21174]
[1780435064589,65.99,67547.76,57.5,-0.99708,1e-05,0.21107]
[1780435069623,65.99,67546.23,57.5,-0.99708,1e-05,0.2105]
[1780435071638,65.99,67547.16,57.5,-0.99708,1e-05,0.21085]
[1780435072645,65.99,67547.54,57.5,-0.99708,1e-05,0.21099]
[1780435074659,65.99,67546.7,57.5,-0.99708,1e-05,0.21067]
[1780435075666,65.99,67545.47,57.5,-0.99709,1e-05,0.21021]
[1780435077681,65.99,67546.06,57.5,-0.99709,1e-05,0.21043]
[1780435079696,65.99,67548.99,57.5,-0.99707,1e-05,0.21154]
[1780435082717,65.99,67548.4,57.5,-0.99707,1e-05,0.21131]
[1780435086745,65.99,67547.72,57.5,-0.99708,1e-05,0.21106]
[1780435087752,65.99,67549.44,57.5,-0.99707,1e-05,0.21171]
[1780435089453,65.99,67558.08,57.5,-0.99702,1e-05,0.21499]
[1780435089768,65.99,67562.26,57.5,-0.99699,1e-05,0.21659]
[1780435090773,65.99,67563.74,57.5,-0.99698,1e-05,0.21716]
[1780435091780,65.99,67564.89,57.5,-0.99698,1e-05,0.21761]
[1780435092787,65.99,67565.41,57.5,-0.99697,1e-05,0.21781]
[1780435093794,65.99,67564.88,57.5,-0.99698,1e-05,0.2176]
[1780435094801,65.99,67559.22,57.5,-0.99701,1e-05,0.21543]
[1780435095808,65.99,67557.04,57.5,-0.99702,1e-05,0.21459]
[1780435096815,65.99,67560.85,57.5,-0.997,1e-05,0.21605]
[1780435097822,65.99,67561.26,57.5,-0.997,1e-05,0.21621]
[1780435099837,65.99,67562.04,57.5,-0.99699,1e-05,0.21651]
[1780435102857,65.99,67560.67,57.5,-0.997,1e-05,0.21598]
[1780435105878,65.99,67560.12,57.5,-0.997,1e-05,0.21577]
[1780435107892,65.99,67560.8,57.5,-0.997,1e-05,0.21603]
[1780435112927,65.99,67561.85,57.5,-0.99701,1e-05,0.21499]
[1780435113934,65.99,67562.7,57.5,-0.99701,1e-05,0.21531]
[1780435114941,65.99,67562.18,57.5,-0.99701,1e-05,0.21511]
[1780435116955,65.99,67563.34,57.5,-0.997,1e-05,0.21556]
[1780435119979,65.99,67558.27,57.5,-0.99703,1e-05,0.21362]
[1780435120985,65.99,67555.62,57.5,-0.99705,1e-05,0.21261]
[1780435122999,65.99,67556.58,57.5,-0.99704,1e-05,0.21298]
[1780435124008,65.99,67560.09,57.5,-0.99702,1e-05,0.21431]
[1780435125014,65.99,67563.94,57.5,-0.997,1e-05,0.21579]
[1780435127028,65.99,67563.26,57.5,-0.99701,1e-05,0.21553]
[1780435131057,65.99,67564.06,57.5,-0.997,1e-05,0.21583]
[1780435132064,65.99,67566.25,57.5,-0.99699,1e-05,0.21668]
[1780435133071,65.99,67567.27,57.5,-0.99698,1e-05,0.21707]
[1780435134078,65.99,67569.3,57.5,-0.99697,1e-05,0.21786]
[1780435135085,65.99,67570.67,57.5,-0.99696,1e-05,0.21839]
[1780435136092,65.99,67572.98,57.5,-0.99695,1e-05,0.21928]
[1780435141127,65.99,67567.85,57.5,-0.99698,1e-05,0.21729]
[1780435142134,65.99,67559.03,57.5,-0.99703,1e-05,0.21391]
[1780435143141,65.99,67557.86,57.5,-0.99704,1e-05,0.21346]
[1780435144148,65.99,67557.03,57.5,-0.99704,1e-05,0.21315]
[1780435146162,65.99,67557.67,57.5,-0.99704,1e-05,0.21339]
[1780435148176,65.99,67558.7,57.5,-0.99703,1e-05,0.21378]
[1780435149184,65.99,67560.03,57.5,-0.99702,1e-05,0.21429]
[1780435150190,65.99,67560.71,57.5,-0.99702,1e-05,0.21455]
[1780435151196,65.99,67561.93,57.5,-0.99701,1e-05,0.21502]
[1780435152204,65.99,67571.58,57.5,-0.99696,1e-05,0.21874]
[1780435153211,65.99,67577.86,57.5,-0.99692,1e-05,0.22119]
[1780435154218,65.99,67578.9,57.5,-0.99691,1e-05,0.2216]
[1780435155225,65.99,67579.36,57.5,-0.99691,1e-05,0.22178]
[1780435157242,65.99,67578.09,57.5,-0.99692,1e-05,0.22128]
[1780435159119,65.99,67578.16,57.5,-0.99692,1e-05,0.22131]
[1780435159371,65.99,67578.16,57.5,-0.99692,1e-05,0.22131]
[1780435159420,65.99,67578.55,57.5,-0.99691,1e-05,0.22146]
[1780435160267,65.99,67584.76,57.5,-0.99688,1e-05,0.22391]
[1780435161274,65.99,67590.24,57.5,-0.99684,1e-05,0.22609]
[1780435162430,65.99,67590.24,57.5,-0.99684,1e-05,0.22609]
[1780435162680,65.99,67590.24,57.5,-0.99684,1e-05,0.22609]
[1780435162445,65.99,67589.11,57.5,-0.99685,1e-05,0.22564]
[1780435163288,65.99,67575.33,57.5,-0.99693,1e-05,0.2202]
[1780435164295,65.99,67564.03,57.5,-0.997,1e-05,0.21582]
[1780435165302,65.99,67563.68,57.5,-0.997,1e-05,0.21569]
[1780435167316,65.99,67564.12,57.5,-0.997,1e-05,0.21586]
[1780435168323,65.99,67564.75,57.5,-0.997,1e-05,0.2161]
[1780435170337,65.99,67567.86,57.5,-0.99698,1e-05,0.2173]
[1780435172352,65.99,67568.33,57.5,-0.997,1e-05,0.21602]
[1780435173357,65.99,67568.87,57.5,-0.99699,1e-05,0.21623]
[1780435174365,65.99,67569.24,57.5,-0.99699,1e-05,0.21637]
[1780435175372,65.99,67567.41,57.5,-0.997,1e-05,0.21567]
[1780435177386,65.99,67568.71,57.5,-0.99699,1e-05,0.21617]
[1780435180407,65.99,67568.01,57.5,-0.997,1e-05,0.2159]
[1780435181414,65.99,67567.64,57.5,-0.997,1e-05,0.21576]
[1780435182421,65.99,67570.7,57.5,-0.99698,1e-05,0.21694]
[1780435183428,65.99,67572.14,57.5,-0.99697,1e-05,0.21749]
[1780435185442,65.99,67574.01,57.5,-0.99696,1e-05,0.21822]
[1780435186450,65.99,67574.85,57.5,-0.99696,1e-05,0.21854]
[1780435188464,65.99,67579.96,57.5,-0.99693,1e-05,0.22054]
[1780435189471,65.99,67584.47,57.5,-0.9969,1e-05,0.22231]
[1780435190478,65.99,67586.83,57.5,-0.99688,1e-05,0.22324]
[1780435191485,65.99,67587.26,57.5,-0.99688,1e-05,0.22341]
[1780435192492,65.99,67587.71,57.5,-0.99688,1e-05,0.22359]
[1780435194506,65.99,67587.17,57.5,-0.99688,1e-05,0.22338]
[1780435196521,65.99,67587.96,57.5,-0.99688,1e-05,0.22369]
[1780435198318,65.99,67587.62,57.5,-0.99688,1e-05,0.22355]
[1780435198535,65.99,67592.52,57.5,-0.99685,1e-05,0.2255]
[1780435199542,65.99,67597.17,57.5,-0.99682,1e-05,0.22737]
[1780435200549,65.99,67598.13,57.5,-0.99682,1e-05,0.22775]
[1780435201556,65.99,67597.31,57.5,-0.99682,1e-05,0.22742]
[1780435203570,65.99,67598.34,57.5,-0.99681,1e-05,0.22784]
[1780435204576,65.99,67599.37,57.5,-0.99681,1e-05,0.22825]
[1780435205584,65.99,67598.94,57.5,-0.99681,1e-05,0.22808]
[1780435206591,65.99,67599.83,57.5,-0.9968,1e-05,0.22844]
[1780435207598,65.99,67599.26,57.5,-0.99681,1e-05,0.22821]
[1780435208605,65.99,67600.47,57.5,-0.9968,1e-05,0.22869]
[1780435209612,65.99,67604.74,57.5,-0.99677,1e-05,0.23043]
[1780435210620,65.99,67608.73,57.5,-0.99675,1e-05,0.23205]
[1780435213640,65.99,67609.19,57.5,-0.99675,1e-05,0.23224]
[1780435214577,65.99,67609.19,57.5,-0.99675,1e-05,0.23224]
[1780435214631,65.99,67609.19,57.5,-0.99675,1e-05,0.23224]
[1780435214654,65.99,67611.09,57.5,-0.99673,1e-05,0.23302]
[1780435215655,65.99,67611.91,57.5,-0.99673,1e-05,0.23336]
[1780435216662,65.99,67616.73,57.5,-0.9967,1e-05,0.23535]
[1780435216892,65.99,67616.73,57.5,-0.9967,1e-05,0.23535]
[1780435217669,65.99,67620.15,57.5,-0.99668,1e-05,0.23676]
[1780435218677,65.99,67621.76,57.5,-0.99667,1e-05,0.23744]
[1780435219684,65.99,67624.61,57.5,-0.99665,1e-05,0.23863]
[1780435220691,65.99,67628.97,57.5,-0.99662,1e-05,0.24046]
[1780435221698,65.99,67632.38,57.5,-0.9966,1e-05,0.2419]
[1780435222695,65.99,67632.38,57.5,-0.9966,1e-05,0.2419]
[1780435222710,65.99,67634.49,57.5,-0.99658,1e-05,0.2428]
[1780435223693,65.99,67634.49,57.5,-0.99658,1e-05,0.2428]
[1780435223714,65.99,67638.38,57.5,-0.99656,1e-05,0.24446]
[1780435224721,65.99,67640.72,57.5,-0.99654,1e-05,0.24546]
[1780435228749,65.99,67641.34,57.5,-0.99654,1e-05,0.24573]
[1780435228892,65.99,67641.34,57.5,-0.99654,1e-05,0.24573]
[1780435229412,65.99,67641.34,57.5,-0.99654,1e-05,0.24573]
[1780435229756,65.99,67649.01,57.5,-0.99649,1e-05,0.24904]
[1780435230763,65.99,67653.41,57.5,-0.99646,1e-05,0.25096]
[1780435231770,65.99,67654.55,57.5,-0.99647,1e-05,0.24983]
[1780435233784,65.99,67654.99,57.5,-0.99647,1e-05,0.25002]
[1780435234791,65.99,67656.05,57.5,-0.99646,1e-05,0.25048]
[1780435235798,65.99,67659.81,57.5,-0.99643,1e-05,0.25213]
[1780435236805,65.99,67660.87,57.5,-0.99643,1e-05,0.2526]
[1780435238818,65.99,67660.12,57.5,-0.99643,1e-05,0.25227]
[1780435239828,65.99,67663.64,57.5,-0.99641,1e-05,0.25382]
[1780435240835,65.99,67672.8,57.5,-0.99634,1e-05,0.2579]
[1780435241842,65.99,67676.05,57.5,-0.99632,1e-05,0.25936]
[1780435243260,65.99,67676.07,57.5,-0.99632,1e-05,0.25936]
[1780435244863,65.99,67676.76,57.5,-0.99632,1e-05,0.25968]
[1780435245870,65.99,67676.13,57.5,-0.99632,1e-05,0.25939]
[1780435246877,65.99,67677.12,57.5,-0.99631,1e-05,0.25984]
[1780435248401,65.99,67677.12,57.5,-0.99631,1e-05,0.25984]
[1780435248466,65.99,67675.79,57.5,-0.99632,1e-05,0.25924]
[1780435248891,65.99,67676.41,57.5,-0.99632,1e-05,0.25952]
[1780435251756,65.99,67676.82,57.5,-0.99632,1e-05,0.2597]
[1780435251792,65.99,67677.23,57.5,-0.99631,1e-05,0.25989]
[1780435251915,65.99,67677.23,57.5,-0.99631,1e-05,0.25989]
[1780435252008,65.99,67679.39,57.5,-0.9963,1e-05,0.26086]
[1780435253333,65.99,67683.46,57.5,-0.99627,1e-05,0.26271]
[1780435253926,65.99,67687.64,57.5,-0.99624,1e-05,0.26462]
[1780435254933,65.99,67690.31,57.5,-0.99622,1e-05,0.26584]
[1780435255940,65.99,67691.6,57.5,-0.99621,1e-05,0.26644]
[1780435256947,65.99,67692.3,57.5,-0.9962,1e-05,0.26676]
[1780435259969,65.99,67688.04,57.5,-0.99624,1e-05,0.2648]
[1780435260976,65.99,67684.69,57.5,-0.99626,1e-05,0.26327]
[1780435262535,65.99,67684.69,57.5,-0.99626,1e-05,0.26327]
[1780435262557,65.99,67689.65,57.5,-0.99622,1e-05,0.26554]
[1780435263202,65.99,67689.65,57.5,-0.99622,1e-05,0.26554]
[1780435263246,65.99,67689.65,57.5,-0.99622,1e-05,0.26554]
[1780435263493,65.99,67689.65,57.5,-0.99622,1e-05,0.26554]
[1780435263709,65.99,67689.65,57.5,-0.99622,1e-05,0.26554]
[1780435263732,65.99,67703.76,57.5,-0.99612,1e-05,0.27209]
[1780435264595,65.99,67709.75,57.5,-0.99608,1e-05,0.27491]
[1780435265023,65.99,67710.46,57.5,-0.99607,1e-05,0.27525]
[1780435266030,65.99,67708.38,57.5,-0.99609,1e-05,0.27426]
[1780435268234,65.99,67710.9,57.5,-0.99607,1e-05,0.27546]
[1780435269058,65.99,67719.44,57.5,-0.996,1e-05,0.27953]
[1780435270065,65.99,67723.62,57.5,-0.99597,1e-05,0.28154]
[1780435271072,65.99,67722.71,57.5,-0.99598,1e-05,0.2811]
[1780435273086,65.99,67723.64,57.5,-0.99597,1e-05,0.28155]
[1780435274556,65.99,67724.85,57.5,-0.99596,1e-05,0.28214]
[1780435278121,65.99,67724.2,57.5,-0.99597,1e-05,0.28182]
[1780435279128,65.99,67722.47,57.5,-0.99598,1e-05,0.28099]
[1780435280135,65.99,67720.0,57.5,-0.996,1e-05,0.2798]
[1780435281142,65.99,67712.35,57.5,-0.99606,1e-05,0.27615]
[1780435282149,65.99,67707.6,57.5,-0.99609,1e-05,0.2739]
[1780435283292,65.99,67707.6,57.5,-0.99609,1e-05,0.2739]
[1780435283335,65.99,67707.76,57.5,-0.99609,1e-05,0.27397]
[1780435284323,65.99,67707.76,57.5,-0.99609,1e-05,0.27397]
[1780435284358,65.99,67701.98,57.5,-0.99613,1e-05,0.27126]
[1780435285182,65.99,67695.81,57.5,-0.99618,1e-05,0.26838]
[1780435287320,65.99,67695.71,57.5,-0.99618,1e-05,0.26834]
[1780435287833,65.99,67686.66,57.5,-0.99625,1e-05,0.26417]
[1780435288815,65.99,67678.29,57.5,-0.99631,1e-05,0.26037]
[1780435289210,65.99,67676.41,57.5,-0.99632,1e-05,0.25952]
[1780435290218,65.99,67675.65,57.5,-0.99632,1e-05,0.25918]
[1780435291225,65.99,67675.74,57.5,-0.99635,1e-05,0.25755]
[1780435294250,65.99,67674.86,57.5,-0.99635,1e-05,0.25715]
[1780435295257,65.99,67674.29,57.5,-0.99636,1e-05,0.2569]
[1780435296264,65.99,67674.84,57.5,-0.99635,1e-05,0.25714]
[1780435297271,65.99,67674.3,57.5,-0.99636,1e-05,0.2569]
[1780435298278,65.99,67674.82,57.5,-0.99635,1e-05,0.25713]
[1780435299284,65.99,67674.41,57.5,-0.99636,1e-05,0.25695]
[1780435300292,65.99,67674.91,57.5,-0.99635,1e-05,0.25717]
[1780435302306,65.99,67676.53,57.5,-0.99634,1e-05,0.2579]
[1780435304320,65.99,67675.13,57.5,-0.99635,1e-05,0.25727]
[1780435305528,65.99,67663.59,57.5,-0.99643,1e-05,0.25215]
[1780435306334,65.99,67657.72,57.5,-0.99647,1e-05,0.24958]
[1780435311922,65.99,67657.92,57.5,-0.99647,1e-05,0.24967]
[1780435311369,65.99,67657.53,57.5,-0.99647,1e-05,0.2495]
[1780435312026,65.99,67657.53,57.5,-0.99647,1e-05,0.2495]
[1780435312376,65.99,67652.42,57.5,-0.99651,1e-05,0.24728]
[1780435313383,65.99,67646.23,57.5,-0.99655,1e-05,0.24462]
[1780435315397,65.99,67645.46,57.5,-0.99655,1e-05,0.24429]
[1780435316404,65.99,67645.16,57.5,-0.99656,1e-05,0.24416]
[1780435320641,65.99,67645.33,57.5,-0.99655,1e-05,0.24423]
[1780435320647,65.99,67645.33,57.5,-0.99655,1e-05,0.24423]
[1780435320744,65.99,67645.34,57.5,-0.99655,1e-05,0.24424]
[1780435321859,65.99,67645.34,57.5,-0.99655,1e-05,0.24424]
[1780435321923,65.99,67638.02,57.5,-0.9966,1e-05,0.24112]
[1780435322446,65.99,67628.88,57.5,-0.99666,1e-05,0.23728]
[1780435323716,65.99,67628.88,57.5,-0.99666,1e-05,0.23728]
[1780435323762,65.99,67625.01,57.5,-0.99669,1e-05,0.23567]
[1780435324460,65.99,67617.61,57.5,-0.99673,1e-05,0.23261]
[1780435325467,65.99,67610.64,57.5,-0.99678,1e-05,0.22977]
[1780435326474,65.99,67610.5,57.5,-0.99678,1e-05,0.22971]
[1780435327481,65.99,67607.85,57.5,-0.9968,1e-05,0.22864]
[1780435328489,65.99,67604.91,57.5,-0.99681,1e-05,0.22745]
[1780435329495,65.99,67602.59,57.5,-0.99683,1e-05,0.22652]
[1780435331169,65.99,67602.42,57.5,-0.99683,1e-05,0.22645]
[1780435331201,65.99,67602.42,57.5,-0.99683,1e-05,0.22645]
[1780435331221,65.99,67602.42,57.5,-0.99683,1e-05,0.22645]
[1780435331509,65.99,67600.15,57.5,-0.99684,1e-05,0.22554]
[1780435332364,65.99,67600.15,57.5,-0.99684,1e-05,0.22554]
[1780435332939,65.99,67597.48,57.5,-0.99686,1e-05,0.22448]
[1780435333532,65.99,67595.46,57.5,-0.99687,1e-05,0.22367]
[1780435334539,65.99,67599.96,57.5,-0.99685,1e-05,0.22547]
[1780435335491,65.99,67599.96,57.5,-0.99685,1e-05,0.22547]
[1780435335546,65.99,67605.02,57.5,-0.99681,1e-05,0.2275]
[1780435336553,65.99,67608.56,57.5,-0.99679,1e-05,0.22892]
[1780435337560,65.99,67613.69,57.5,-0.99676,1e-05,0.23101]
[1780435338915,65.99,67613.69,57.5,-0.99676,1e-05,0.23101]
[1780435338921,65.99,67615.04,57.5,-0.99675,1e-05,0.23156]
[1780435339822,65.99,67620.47,57.5,-0.99672,1e-05,0.23379]
[1780435340140,65.99,67620.47,57.5,-0.99672,1e-05,0.23379]
[1780435340581,65.99,67625.85,57.5,-0.99668,1e-05,0.23602]
[1780435341588,65.99,67626.22,57.5,-0.99668,1e-05,0.23617]
[1780435342867,65.99,67627.01,57.5,-0.99667,1e-05,0.2365]
[1780435343602,65.99,67634.17,57.5,-0.99663,1e-05,0.2395]
[1780435344610,65.99,67638.29,57.5,-0.9966,1e-05,0.24124]
[1780435345616,65.99,67639.6,57.5,-0.99659,1e-05,0.24179]
[1780435346623,65.99,67640.76,57.5,-0.99658,1e-05,0.24228]
[1780435348638,65.99,67628.36,57.5,-0.99667,1e-05,0.23706]
[1780435349913,65.99,67624.17,57.5,-0.99669,1e-05,0.23532]
[1780435350652,65.99,67626.25,57.5,-0.99668,1e-05,0.23618]
[1780435351659,65.99,67627.05,57.5,-0.9967,1e-05,0.23496]
[1780435353673,65.99,67628.52,57.5,-0.99669,1e-05,0.23557]
[1780435354680,65.99,67631.4,57.5,-0.99667,1e-05,0.23676]
[1780435355691,65.99,67635.58,57.5,-0.99664,1e-05,0.23851]
[1780435356694,65.99,67637.8,57.5,-0.99663,1e-05,0.23945]
[1780435358708,65.99,67637.65,57.5,-0.99663,1e-05,0.23938]
[1780435359714,65.99,67639.17,57.5,-0.99662,1e-05,0.24002]
[1780435361729,65.99,67639.76,57.5,-0.99661,1e-05,0.24027]
[1780435362736,65.99,67638.75,57.5,-0.99662,1e-05,0.23985]
[1780435366765,65.99,67639.36,57.5,-0.99662,1e-05,0.2401]
[1780435367771,65.99,67640.29,57.5,-0.99661,1e-05,0.2405]
[1780435368778,65.99,67640.67,57.5,-0.99661,1e-05,0.24066]
[1780435373813,65.99,67640.58,57.5,-0.99661,1e-05,0.24062]
[1780435374820,65.99,67640.04,57.5,-0.99661,1e-05,0.24039]
[1780435375826,65.99,67639.5,57.5,-0.99662,1e-05,0.24016]
[1780435377841,65.99,67639.13,57.5,-0.99662,1e-05,0.24001]
[1780435378848,65.99,67638.37,57.5,-0.99662,1e-05,0.23969]
[1780435379854,65.99,67638.77,57.5,-0.99662,1e-05,0.23985]
[1780435384891,65.99,67638.17,57.5,-0.99662,1e-05,0.2396]
[1780435388919,65.99,67637.48,57.5,-0.99663,1e-05,0.23931]
[1780435392947,65.99,67638.16,57.5,-0.99662,1e-05,0.2396]
[1780435395968,65.99,67635.01,57.5,-0.99664,1e-05,0.23827]
[1780435396975,65.99,67631.76,57.5,-0.99667,1e-05,0.23691]
[1780435397982,65.99,67632.13,57.5,-0.99666,1e-05,0.23707]
[1780435398989,65.99,67634.5,57.5,-0.99665,1e-05,0.23806]
[1780435403466,65.99,67634.83,57.5,-0.99665,1e-05,0.2382]
[1780435404024,65.99,67639.75,57.5,-0.99661,1e-05,0.24027]
[1780435405031,65.99,67644.62,57.5,-0.99658,1e-05,0.24233]
[1780435406038,65.99,67645.7,57.5,-0.99657,1e-05,0.24279]
[1780435406310,65.99,67645.7,57.5,-0.99657,1e-05,0.24279]
[1780435407045,65.99,67647.24,57.5,-0.99656,1e-05,0.24345]
[1780435408052,65.99,67650.01,57.5,-0.99655,1e-05,0.24463]
[1780435410734,65.99,67650.26,57.5,-0.99654,1e-05,0.24474]
[1780435411002,65.99,67650.26,57.5,-0.99654,1e-05,0.24474]
[1780435411028,65.99,67656.63,57.5,-0.99652,1e-05,0.24587]
[1780435411999,65.99,67656.63,57.5,-0.99652,1e-05,0.24587]
[1780435411073,65.99,67664.26,57.5,-0.99647,1e-05,0.24918]
[1780435412099,65.99,67669.58,57.5,-0.99644,1e-05,0.25151]
[1780435413098,65.99,67671.25,57.5,-0.99642,1e-05,0.25224]
[1780435414065,65.99,67671.25,57.5,-0.99642,1e-05,0.25224]
[1780435414162,65.99,67671.25,57.5,-0.99642,1e-05,0.25224]
[1780435414222,65.99,67671.25,57.5,-0.99642,1e-05,0.25224]
[1780435414241,65.99,67672.38,57.5,-0.99642,1e-05,0.25274]
[1780435415393,65.99,67672.38,57.5,-0.99642,1e-05,0.25274]
[1780435415494,65.99,67675.47,57.5,-0.99639,1e-05,0.2541]
[1780435416119,65.99,67676.89,57.5,-0.99638,1e-05,0.25473]
[1780435418133,65.99,67678.02,57.5,-0.99638,1e-05,0.25524]
[1780435419742,65.99,67678.53,57.5,-0.99637,1e-05,0.25546]
[1780435422486,65.99,67679.23,57.5,-0.99637,1e-05,0.25578]
[1780435423168,65.99,67680.07,57.5,-0.99636,1e-05,0.25615]
[1780435425184,65.99,67679.63,57.5,-0.99637,1e-05,0.25595]
[1780435426189,65.99,67678.19,57.5,-0.99638,1e-05,0.25531]
[1780435427196,65.99,67675.56,57.5,-0.99639,1e-05,0.25414]
[1780435428203,65.99,67674.2,57.5,-0.9964,1e-05,0.25354]
[1780435429210,65.99,67673.85,57.5,-0.99641,1e-05,0.25339]
[1780435430217,65.99,67673.31,57.5,-0.99641,1e-05,0.25315]
[1780435432231,65.99,67673.8,57.5,-0.99641,1e-05,0.25337]
[1780435433238,65.99,67674.69,57.5,-0.9964,1e-05,0.25376]
[1780435434245,65.99,67676.68,57.5,-0.99639,1e-05,0.25464]
[1780435435252,65.99,67676.15,57.5,-0.99639,1e-05,0.25441]
[1780435441009,65.99,67676.01,57.5,-0.99639,1e-05,0.25434]
[1780435444315,65.99,67676.37,57.5,-0.99639,1e-05,0.2545]
[1780435447336,65.99,67676.79,57.5,-0.99639,1e-05,0.25469]
[1780435449350,65.99,67680.16,57.5,-0.99636,1e-05,0.25619]
[1780435450357,65.99,67682.65,57.5,-0.99634,1e-05,0.2573]
[1780435451364,65.99,67683.55,57.5,-0.99634,1e-05,0.25771]
[1780435456399,65.99,67683.81,57.5,-0.99634,1e-05,0.25782]
[1780435458439,65.99,67684.13,57.5,-0.99633,1e-05,0.25797]
[1780435459449,65.99,67684.7,57.5,-0.99633,1e-05,0.25822]
[1780435460453,65.99,67684.18,57.5,-0.99633,1e-05,0.25799]
[1780435461382,65.99,67684.18,57.5,-0.99633,1e-05,0.25799]
[1780435461461,65.99,67681.26,57.5,-0.99635,1e-05,0.25668]
[1780435462468,65.99,67672.55,57.5,-0.99641,1e-05,0.25281]
[1780435463475,65.99,67668.93,57.5,-0.99644,1e-05,0.25122]
[1780435468510,65.99,67671.8,57.5,-0.99642,1e-05,0.25248]
[1780435469517,65.99,67672.65,57.5,-0.99641,1e-05,0.25286]
[1780435470524,65.99,67673.96,57.5,-0.99641,1e-05,0.25344]
[1780435471531,65.99,67674.3,57.5,-0.99643,1e-05,0.25194]
[1780435472538,65.99,67676.45,57.5,-0.99641,1e-05,0.25289]
[1780435474552,65.99,67673.66,57.5,-0.99643,1e-05,0.25166]
[1780435475559,65.99,67671.99,57.5,-0.99644,1e-05,0.25092]
[1780435476566,65.99,67670.94,57.5,-0.99645,1e-05,0.25046]
[1780435478580,65.99,67670.1,57.5,-0.99645,1e-05,0.25009]
[1780435479587,65.99,67666.79,57.5,-0.99648,1e-05,0.24865]
[1780435480594,65.99,67659.48,57.5,-0.99653,1e-05,0.24548]
[1780435481601,65.99,67658.83,57.5,-0.99653,1e-05,0.2452]
[1780435482608,65.99,67658.14,57.5,-0.99654,1e-05,0.24491]
[1780435484622,65.99,67657.7,57.5,-0.99654,1e-05,0.24472]
[1780435486636,65.99,67657.17,57.5,-0.99654,1e-05,0.24449]
[1780435487643,65.99,67661.94,57.5,-0.99651,1e-05,0.24655]
[1780435488650,65.99,67668.54,57.5,-0.99647,1e-05,0.24941]
[1780435489657,65.99,67668.76,57.5,-0.99646,1e-05,0.24951]
[1780435491671,65.99,67670.71,57.5,-0.99645,1e-05,0.25036]
[1780435492678,65.99,67674.96,57.5,-0.99642,1e-05,0.25223]
[1780435493685,65.99,67678.95,57.5,-0.99639,1e-05,0.25399]
[1780435494692,65.99,67677.6,57.5,-0.9964,1e-05,0.25339]
[1780435495699,65.99,67678.42,57.5,-0.9964,1e-05,0.25376]
[1780435497713,65.99,67678.01,57.5,-0.9964,1e-05,0.25358]
[1780435498720,65.99,67678.45,57.5,-0.9964,1e-05,0.25377]
[1780435500734,65.99,67677.37,57.5,-0.9964,1e-05,0.25329]
[1780435501742,65.99,67673.46,57.5,-0.99643,1e-05,0.25157]
[1780435502748,65.99,67672.59,57.5,-0.99644,1e-05,0.25119]
[1780435504762,65.99,67678.96,57.5,-0.99639,1e-05,0.254]
[1780435505769,65.99,67693.44,57.5,-0.99629,1e-05,0.26049]
[1780435506776,65.99,67693.17,57.5,-0.99629,1e-05,0.26036]
[1780435507783,65.99,67691.85,57.5,-0.9963,1e-05,0.25977]
[1780435509797,65.99,67690.04,57.5,-0.99632,1e-05,0.25895]
[1780435510804,65.99,67690.5,57.5,-0.99631,1e-05,0.25916]
[1780435512818,65.99,67690.01,57.5,-0.99632,1e-05,0.25894]
[1780435513825,65.99,67690.56,57.5,-0.99631,1e-05,0.25918]
[1780435515840,65.99,67692.2,57.5,-0.9963,1e-05,0.25993]
[1780435518861,65.99,67692.82,57.5,-0.9963,1e-05,0.26021]
[1780435519868,65.99,67691.18,57.5,-0.99631,1e-05,0.25946]
[1780435521882,65.99,67689.85,57.5,-0.99632,1e-05,0.25886]
[1780435522889,65.99,67691.35,57.5,-0.99631,1e-05,0.25954]
[1780435527924,65.99,67691.23,57.5,-0.99631,1e-05,0.25949]
[1780435531952,65.99,67694.03,57.5,-0.99631,1e-05,0.25907]
[1780435532790,65.99,67694.03,57.5,-0.99631,1e-05,0.25907]
[1780435532850,65.99,67694.03,57.5,-0.99631,1e-05,0.25907]
[1780435533087,65.99,67697.27,57.5,-0.99629,1e-05,0.26053]
[1780435533910,65.99,67697.27,57.5,-0.99629,1e-05,0.26053]
[1780435533966,65.99,67701.03,57.5,-0.99626,1e-05,0.26224]
[1780435534972,65.99,67707.0,57.5,-0.99622,1e-05,0.26498]
[1780435535980,65.99,67711.83,57.5,-0.99618,1e-05,0.26721]
[1780435536570,65.99,67711.83,57.5,-0.99618,1e-05,0.26721]
[1780435536857,65.99,67711.83,57.5,-0.99618,1e-05,0.26721]
[1780435536987,65.99,67721.61,57.5,-0.99611,1e-05,0.27177]
[1780435537534,65.99,67721.61,57.5,-0.99611,1e-05,0.27177]
[1780435537629,65.99,67721.61,57.5,-0.99611,1e-05,0.27177]
[1780435537995,65.99,67726.52,57.5,-0.99607,1e-05,0.27409]
[1780435540016,65.99,67727.22,57.5,-0.99607,1e-05,0.27442]
[1780435541016,65.99,67727.62,57.5,-0.99607,1e-05,0.27461]
[1780435542023,65.99,67728.16,57.5,-0.99606,1e-05,0.27486]
[1780435544037,65.99,67729.71,57.5,-0.99605,1e-05,0.2756]
[1780435546051,65.99,67730.1,57.5,-0.99605,1e-05,0.27579]
[1780435547058,65.99,67728.31,57.5,-0.99606,1e-05,0.27493]
[1780435548065,65.99,67727.5,57.5,-0.99607,1e-05,0.27455]
[1780435550079,65.99,67723.28,57.5,-0.9961,1e-05,0.27256]
[1780435551086,65.99,67722.85,57.5,-0.9961,1e-05,0.27235]
[1780435552092,65.99,67726.43,57.5,-0.99607,1e-05,0.27404]
[1780435553100,65.99,67728.65,57.5,-0.99606,1e-05,0.2751]
[1780435558135,65.99,67728.97,57.5,-0.99605,1e-05,0.27525]
[1780435559142,65.99,67729.65,57.5,-0.99605,1e-05,0.27557]
[1780435561156,65.99,67724.86,57.5,-0.99609,1e-05,0.2733]
[1780435562163,65.99,67723.05,57.5,-0.9961,1e-05,0.27245]
[1780435563170,65.99,67722.52,57.5,-0.9961,1e-05,0.2722]
[1780435564177,65.99,67724.53,57.5,-0.99609,1e-05,0.27315]
[1780435565185,65.99,67727.2,57.5,-0.99607,1e-05,0.27441]
[1780435566191,65.99,67727.73,57.5,-0.99606,1e-05,0.27466]
[1780435567197,65.99,67728.62,57.5,-0.99606,1e-05,0.27508]
[1780435569212,65.99,67728.03,57.5,-0.99606,1e-05,0.2748]
[1780435570219,65.99,67730.14,57.5,-0.99605,1e-05,0.2758]
[1780435571226,65.99,67731.04,57.5,-0.99604,1e-05,0.27623]
[1780435572232,65.99,67731.58,57.5,-0.99604,1e-05,0.27649]
[1780435574248,65.99,67730.44,57.5,-0.99604,1e-05,0.27595]
[1780435575255,65.99,67730.0,57.5,-0.99605,1e-05,0.27574]
[1780435576261,65.99,67729.59,57.5,-0.99605,1e-05,0.27554]
[1780435577269,65.99,67723.17,57.5,-0.9961,1e-05,0.2725]
[1780435578278,65.99,67716.85,57.5,-0.99615,1e-05,0.26954]
[1780435579284,65.99,67722.3,57.5,-0.9961,1e-05,0.27209]
[1780435580291,65.99,67729.26,57.5,-0.99605,1e-05,0.27539]
[1780435581297,65.99,67732.73,57.5,-0.99603,1e-05,0.27704]
[1780435584319,65.99,67733.35,57.5,-0.99602,1e-05,0.27734]
[1780435586333,65.99,67732.12,57.5,-0.99603,1e-05,0.27675]
[1780435588347,65.99,67733.78,57.5,-0.99602,1e-05,0.27754]
[1780435591368,65.99,67734.08,57.5,-0.99604,1e-05,0.27591]
[1780435595396,65.99,67734.48,57.5,-0.99604,1e-05,0.2761]
[1780435598417,65.99,67734.01,57.5,-0.99604,1e-05,0.27588]
[1780435603451,65.99,67734.03,57.5,-0.99604,1e-05,0.27589]
[1780435607480,65.99,67732.05,57.5,-0.99606,1e-05,0.27495]
[1780435609494,65.99,67734.5,57.5,-0.99604,1e-05,0.27611]
[1780435611194,65.99,67736.29,57.5,-0.99602,1e-05,0.27697]
[1780435611509,65.99,67740.65,57.5,-0.99599,1e-05,0.27906]
[1780435612332,65.99,67740.65,57.5,-0.99599,1e-05,0.27906]
[1780435612340,65.99,67740.65,57.5,-0.99599,1e-05,0.27906]
[1780435612477,65.99,67740.65,57.5,-0.99599,1e-05,0.27906]
[1780435612525,65.99,67752.57,57.5,-0.9959,1e-05,0.28484]
[1780435613736,65.99,67752.57,57.5,-0.9959,1e-05,0.28484]
[1780435613780,65.99,67754.81,57.5,-0.99588,1e-05,0.28594]
[1780435615051,65.99,67754.81,57.5,-0.99588,1e-05,0.28594]
[1780435615093,65.99,67766.35,57.5,-0.99579,1e-05,0.29166]
[1780435615273,65.99,67766.35,57.5,-0.99579,1e-05,0.29166]
[1780435615582,65.99,67766.35,57.5,-0.99579,1e-05,0.29166]
[1780435615658,65.99,67766.35,57.5,-0.99579,1e-05,0.29166]
[1780435616121,65.99,67781.01,57.5,-0.99567,1e-05,0.29906]
[1780435616329,65.99,67781.01,57.5,-0.99567,1e-05,0.29906]
[1780435616552,65.99,67796.71,57.5,-0.99554,1e-05,0.30716]
[1780435617532,65.99,67796.71,57.5,-0.99554,1e-05,0.30716]
[1780435617602,65.99,67796.71,57.5,-0.99554,1e-05,0.30716]
[1780435617683,65.99,67803.38,57.5,-0.99548,1e-05,0.31066]
[1780435618905,65.99,67803.84,57.5,-0.99548,1e-05,0.3109]
[1780435619574,65.99,67804.58,57.5,-0.99547,1e-05,0.31129]
[1780435620581,65.99,67809.73,57.5,-0.99543,1e-05,0.31402]
[1780435621588,65.99,67803.97,57.5,-0.99548,1e-05,0.31097]
[1780435622595,65.99,67803.47,57.5,-0.99548,1e-05,0.31071]
[1780435623835,65.99,67794.28,57.5,-0.99556,1e-05,0.30589]
[1780435624610,65.99,67790.64,57.5,-0.99559,1e-05,0.30401]
[1780435625943,65.99,67790.64,57.5,-0.99559,1e-05,0.30401]
[1780435626023,65.99,67790.64,57.5,-0.99559,1e-05,0.30401]
[1780435626266,65.99,67790.64,57.5,-0.99559,1e-05,0.30401]
[1780435626056,65.99,67796.64,57.5,-0.99554,1e-05,0.30712]
[1780435626624,65.99,67784.96,57.5,-0.99564,1e-05,0.30108]
[1780435627286,65.99,67784.96,57.5,-0.99564,1e-05,0.30108]
[1780435628180,65.99,67791.9,57.5,-0.99558,1e-05,0.30466]
[1780435628638,65.99,67804.17,57.5,-0.99548,1e-05,0.31108]
[1780435629645,65.99,67811.01,57.5,-0.99542,1e-05,0.3147]
[1780435630548,65.99,67811.01,57.5,-0.99542,1e-05,0.3147]
[1780435631078,65.99,67811.01,57.5,-0.99542,1e-05,0.3147]
[1780435631169,65.99,67814.03,57.5,-0.99539,1e-05,0.31631]
[1780435631658,65.99,67819.78,57.5,-0.99534,1e-05,0.3194]
[1780435633673,65.99,67811.34,57.5,-0.99542,1e-05,0.31488]
[1780435634680,65.99,67809.45,57.5,-0.99543,1e-05,0.31387]
[1780435635687,65.99,67806.61,57.5,-0.99546,1e-05,0.31236]
[1780435636694,65.99,67805.23,57.5,-0.99547,1e-05,0.31163]
[1780435637701,65.99,67803.98,57.5,-0.99548,1e-05,0.31098]
[1780435638708,65.99,67802.94,57.5,-0.99549,1e-05,0.31043]
[1780435640722,65.99,67805.51,57.5,-0.99547,1e-05,0.31178]
[1780435641729,65.99,67808.7,57.5,-0.99544,1e-05,0.31347]
[1780435642736,65.99,67813.8,57.5,-0.9954,1e-05,0.31619]
[1780435643743,65.99,67815.06,57.5,-0.99538,1e-05,0.31687]
[1780435644750,65.99,67811.89,57.5,-0.99541,1e-05,0.31517]
[1780435645764,65.99,67810.2,57.5,-0.99543,1e-05,0.31427]
[1780435646774,65.99,67810.89,57.5,-0.99542,1e-05,0.31464]
[1780435647779,65.99,67812.33,57.5,-0.99541,1e-05,0.31541]
[1780435648785,65.99,67812.87,57.5,-0.9954,1e-05,0.31569]
[1780435649792,65.99,67811.6,57.5,-0.99541,1e-05,0.31502]
[1780435652813,65.99,67812.43,57.5,-0.99544,1e-05,0.31351]
[1780435653820,65.99,67811.79,57.5,-0.99544,1e-05,0.31317]
[1780435656841,65.99,67812.46,57.5,-0.99543,1e-05,0.31352]
[1780435657849,65.99,67811.77,57.5,-0.99544,1e-05,0.31316]
[1780435659863,65.99,67813.44,57.5,-0.99543,1e-05,0.31404]
[1780435660870,65.99,67812.28,57.5,-0.99544,1e-05,0.31343]
[1780435662889,65.99,67810.7,57.5,-0.99545,1e-05,0.31259]
[1780435663896,65.99,67810.28,57.5,-0.99545,1e-05,0.31237]
[1780435664903,65.99,67811.87,57.5,-0.99544,1e-05,0.31321]
[1780435665910,65.99,67811.44,57.5,-0.99544,1e-05,0.31298]
[1780435667924,65.99,67812.47,57.5,-0.99543,1e-05,0.31353]
[1780435668931,65.99,67813.52,57.5,-0.99543,1e-05,0.31409]
[1780435669937,65.99,67811.18,57.5,-0.99545,1e-05,0.31284]
[1780435670944,65.99,67809.67,57.5,-0.99546,1e-05,0.31204]
[1780435671953,65.99,67808.38,57.5,-0.99547,1e-05,0.31136]
[1780435672960,65.99,67810.37,57.5,-0.99545,1e-05,0.31241]
[1780435673967,65.99,67809.95,57.5,-0.99546,1e-05,0.31219]
[1780435675981,65.99,67807.12,57.5,-0.99548,1e-05,0.3107]
[1780435676988,65.99,67802.7,57.5,-0.99552,1e-05,0.30837]
[1780435677995,65.99,67801.76,57.5,-0.99553,1e-05,0.30788]
[1780435679002,65.99,67800.93,57.5,-0.99553,1e-05,0.30745]
[1780435682708,65.99,67800.8,57.5,-0.99553,1e-05,0.30738]
[1780435683033,65.99,67799.71,57.5,-0.99554,1e-05,0.30681]
[1780435684040,65.99,67795.33,57.5,-0.99558,1e-05,0.30453]
[1780435686053,65.99,67793.94,57.5,-0.99559,1e-05,0.30381]
[1780435688068,65.99,67790.66,57.5,-0.99562,1e-05,0.30212]
[1780435689075,65.99,67790.18,57.5,-0.99562,1e-05,0.30187]
[1780435690247,65.99,67789.48,57.5,-0.99563,1e-05,0.30151]
[1780435690827,65.99,67789.48,57.5,-0.99563,1e-05,0.30151]
[1780435690884,65.99,67789.48,57.5,-0.99563,1e-05,0.30151]
[1780435691179,65.99,67789.48,57.5,-0.99563,1e-05,0.30151]
[1780435691245,65.99,67777.95,57.5,-0.99572,1e-05,0.29563]
[1780435691865,65.99,67777.95,57.5,-0.99572,1e-05,0.29563]
[1780435692105,65.99,67750.78,57.5,-0.99594,1e-05,0.28217]
[1780435693112,65.99,67744.82,57.5,-0.99598,1e-05,0.27928]
[1780435694118,65.99,67744.62,57.5,-0.99599,1e-05,0.27919]
[1780435694912,65.99,67744.62,57.5,-0.99599,1e-05,0.27919]
[1780435694954,65.99,67744.62,57.5,-0.99599,1e-05,0.27919]
[1780435694972,65.99,67744.62,57.5,-0.99599,1e-05,0.27919]
[1780435695128,65.99,67738.34,57.5,-0.99603,1e-05,0.27618]
[1780435695443,65.99,67738.34,57.5,-0.99603,1e-05,0.27618]
[1780435696138,65.99,67730.2,57.5,-0.9961,1e-05,0.27231]
[1780435696347,65.99,67730.2,57.5,-0.9961,1e-05,0.27231]
[1780435697145,65.99,67728.58,57.5,-0.99611,1e-05,0.27155]
[1780435698152,65.99,67727.05,57.5,-0.99612,1e-05,0.27083]
[1780435699159,65.99,67732.73,57.5,-0.99608,1e-05,0.27351]
[1780435700166,65.99,67736.23,57.5,-0.99605,1e-05,0.27517]
[1780435701173,65.99,67738.41,57.5,-0.99603,1e-05,0.27621]
[1780435702180,65.99,67736.75,57.5,-0.99605,1e-05,0.27542]
[1780435703186,65.99,67731.82,57.5,-0.99608,1e-05,0.27308]
[1780435704194,65.99,67728.26,57.5,-0.99611,1e-05,0.2714]
[1780435707215,65.99,67724.43,57.5,-0.99614,1e-05,0.26961]
[1780435708222,65.99,67722.84,57.5,-0.99615,1e-05,0.26886]
[1780435709230,65.99,67727.18,57.5,-0.99612,1e-05,0.27089]
[1780435711245,65.99,67733.95,57.5,-0.99609,1e-05,0.27233]
[1780435712253,65.99,67739.84,57.5,-0.99605,1e-05,0.27512]
[1780435715274,65.99,67740.35,57.5,-0.99604,1e-05,0.27536]
[1780435717288,65.99,67741.87,57.5,-0.99603,1e-05,0.27609]
[1780435718295,65.99,67741.07,57.5,-0.99604,1e-05,0.27571]
[1780435721316,65.99,67741.7,57.5,-0.99603,1e-05,0.27601]
[1780435722323,65.99,67742.18,57.5,-0.99603,1e-05,0.27624]
[1780435723330,65.99,67737.6,57.5,-0.99606,1e-05,0.27406]
[1780435724337,65.99,67728.88,57.5,-0.99613,1e-05,0.26995]
[1780435725344,65.99,67730.37,57.5,-0.99612,1e-05,0.27064]
[1780435726351,65.99,67730.88,57.5,-0.99611,1e-05,0.27088]
[1780435727358,65.99,67730.47,57.5,-0.99612,1e-05,0.27069]
[1780435729372,65.99,67729.95,57.5,-0.99612,1e-05,0.27045]
[1780435730379,65.99,67721.53,57.5,-0.99618,1e-05,0.26652]
[1780435731386,65.99,67716.31,57.5,-0.99622,1e-05,0.26412]
[1780435733618,65.99,67714.56,57.5,-0.99623,1e-05,0.26331]
[1780435734407,65.99,67712.68,57.5,-0.99625,1e-05,0.26245]
[1780435735414,65.99,67709.6,57.5,-0.99627,1e-05,0.26105]
[1780435736421,65.99,67708.41,57.5,-0.99628,1e-05,0.26051]
[1780435737629,65.99,67708.41,57.5,-0.99628,1e-05,0.26051]
[1780435737731,65.99,67706.96,57.5,-0.99629,1e-05,0.25985]
[1780435739120,65.99,67706.96,57.5,-0.99629,1e-05,0.25985]
[1780435739221,65.99,67705.74,57.5,-0.9963,1e-05,0.2593]
[1780435739442,65.99,67703.01,57.5,-0.99632,1e-05,0.25806]
[1780435742467,65.99,67705.96,57.5,-0.9963,1e-05,0.25939]
[1780435743474,65.99,67710.26,57.5,-0.99627,1e-05,0.26135]
[1780435745332,65.99,67713.62,57.5,-0.99624,1e-05,0.26288]
[1780435745487,65.99,67722.43,57.5,-0.99618,1e-05,0.26694]
[1780435746494,65.99,67723.98,57.5,-0.99617,1e-05,0.26766]
[1780435747501,65.99,67726.16,57.5,-0.99615,1e-05,0.26868]
[1780435748507,65.99,67726.66,57.5,-0.99615,1e-05,0.26891]
[1780435750522,65.99,67728.38,57.5,-0.99613,1e-05,0.26971]
[1780435751529,65.99,67729.79,57.5,-0.99612,1e-05,0.27037]
[1780435752536,65.99,67730.4,57.5,-0.99612,1e-05,0.27066]
[1780435753657,65.99,67730.4,57.5,-0.99612,1e-05,0.27066]
[1780435753684,65.99,67730.4,57.5,-0.99612,1e-05,0.27066]
[1780435754299,65.99,67730.4,57.5,-0.99612,1e-05,0.27066]
[1780435754401,65.99,67731.84,57.5,-0.99611,1e-05,0.27134]
[1780435754550,65.99,67735.62,57.5,-0.99608,1e-05,0.27312]
[1780435755557,65.99,67737.94,57.5,-0.99606,1e-05,0.27422]
[1780435756566,65.99,67738.66,57.5,-0.99606,1e-05,0.27456]
[1780435759057,65.99,67739.34,57.5,-0.99605,1e-05,0.27488]
[1780435759585,65.99,67740.19,57.5,-0.99604,1e-05,0.27529]
[1780435760593,65.99,67738.92,57.5,-0.99605,1e-05,0.27468]
[1780435761600,65.99,67742.43,57.5,-0.99603,1e-05,0.27635]
[1780435763614,65.99,67745.22,57.5,-0.99601,1e-05,0.27769]
[1780435768649,65.99,67744.61,57.5,-0.99601,1e-05,0.2774]
[1780435771670,65.99,67743.61,57.5,-0.99604,1e-05,0.27514]
[1780435772677,65.99,67751.7,57.5,-0.99598,1e-05,0.27902]
[1780435773684,65.99,67756.6,57.5,-0.99594,1e-05,0.28139]
[1780435778721,65.99,67756.42,57.5,-0.99595,1e-05,0.2813]
[1780435779728,65.99,67757.06,57.5,-0.99594,1e-05,0.28161]
[1780435783756,65.99,67757.47,57.5,-0.99594,1e-05,0.28181]
[1780435784763,65.99,67758.11,57.5,-0.99593,1e-05,0.28212]
[1780435786777,65.99,67758.94,57.5,-0.99593,1e-05,0.28253]
[1780435789798,65.99,67759.5,57.5,-0.99592,1e-05,0.2828]
[1780435790780,65.99,67759.5,57.5,-0.99592,1e-05,0.2828]
[1780435790882,65.99,67759.5,57.5,-0.99592,1e-05,0.2828]
[1780435790985,65.99,67759.5,57.5,-0.99592,1e-05,0.2828]
[1780435791121,65.99,67759.5,57.5,-0.99592,1e-05,0.2828]
[1780435791153,65.99,67760.04,57.5,-0.99592,1e-05,0.28306]
[1780435791964,65.99,67760.04,57.5,-0.99592,1e-05,0.28306]
[1780435792164,65.99,67774.99,57.5,-0.9958,1e-05,0.29044]
[1780435792862,65.99,67780.85,57.5,-0.99575,1e-05,0.29337]
[1780435793826,65.99,67783.17,57.5,-0.99573,1e-05,0.29454]
[1780435794834,65.99,67783.68,57.5,-0.99573,1e-05,0.2948]
[1780435795841,65.99,67784.41,57.5,-0.99572,1e-05,0.29517]
[1780435798862,65.99,67785.49,57.5,-0.99571,1e-05,0.29571]
[1780435799869,65.99,67788.95,57.5,-0.99569,1e-05,0.29747]
[1780435801132,65.99,67791.78,57.5,-0.99566,1e-05,0.29891]
[1780435801882,65.99,67792.78,57.5,-0.99565,1e-05,0.29942]
[1780435802890,65.99,67793.22,57.5,-0.99565,1e-05,0.29965]
[1780435803897,65.99,67793.71,57.5,-0.99565,1e-05,0.2999]
[1780435804904,65.99,67799.03,57.5,-0.9956,1e-05,0.30264]
[1780435805911,65.99,67803.15,57.5,-0.99557,1e-05,0.30477]
[1780435806918,65.99,67805.37,57.5,-0.99555,1e-05,0.30592]
[1780435807926,65.99,67799.58,57.5,-0.9956,1e-05,0.30292]
[1780435808933,65.99,67798.26,57.5,-0.99561,1e-05,0.30224]
[1780435809940,65.99,67801.04,57.5,-0.99559,1e-05,0.30367]
[1780435810947,65.99,67803.14,57.5,-0.99557,1e-05,0.30476]
[1780435811954,65.99,67807.0,57.5,-0.99554,1e-05,0.30677]
[1780435812961,65.99,67805.02,57.5,-0.99555,1e-05,0.30574]
[1780435813968,65.99,67804.4,57.5,-0.99556,1e-05,0.30542]
[1780435816989,65.99,67803.42,57.5,-0.99557,1e-05,0.30491]
[1780435819003,65.99,67803.79,57.5,-0.99556,1e-05,0.3051]
[1780435821021,65.99,67804.19,57.5,-0.99556,1e-05,0.30531]
[1780435823044,65.99,67800.89,57.5,-0.99559,1e-05,0.3036]
[1780435824281,65.99,67792.41,57.5,-0.99566,1e-05,0.29923]
[1780435825058,65.99,67785.12,57.5,-0.99572,1e-05,0.29553]
[1780435826064,65.99,67784.52,57.5,-0.99572,1e-05,0.29522]
[1780435827072,65.99,67783.85,57.5,-0.99573,1e-05,0.29488]
[1780435829086,65.99,67782.89,57.5,-0.99574,1e-05,0.2944]
[1780435830095,65.99,67777.79,57.5,-0.99578,1e-05,0.29184]
[1780435831102,65.99,67775.42,57.5,-0.99582,1e-05,0.28881]
[1780435832109,65.99,67772.9,57.5,-0.99584,1e-05,0.28756]
[1780435833116,65.99,67771.34,57.5,-0.99585,1e-05,0.28679]
[1780435835130,65.99,67771.67,57.5,-0.99585,1e-05,0.28695]
[1780435836137,65.99,67773.85,57.5,-0.99583,1e-05,0.28803]
[1780435837144,65.99,67773.22,57.5,-0.99584,1e-05,0.28772]
[1780435838151,65.99,67773.8,57.5,-0.99583,1e-05,0.288]
[1780435839158,65.99,67774.64,57.5,-0.99583,1e-05,0.28842]
[1780435840165,65.99,67774.07,57.5,-0.99583,1e-05,0.28814]
[1780435843186,65.99,67771.99,57.5,-0.99585,1e-05,0.28711]
[1780435844193,65.99,67770.82,57.5,-0.99586,1e-05,0.28653]
[1780435844590,65.99,67770.82,57.5,-0.99586,1e-05,0.28653]
[1780435844650,65.99,67770.82,57.5,-0.99586,1e-05,0.28653]
[1780435845200,65.99,67766.35,57.5,-0.99589,1e-05,0.28433]
[1780435846207,65.99,67761.34,57.5,-0.99593,1e-05,0.28189]
[1780435847093,65.99,67761.34,57.5,-0.99593,1e-05,0.28189]
[1780435847242,65.99,67757.58,57.5,-0.99596,1e-05,0.28006]
[1780435847622,65.99,67757.58,57.5,-0.99596,1e-05,0.28006]
[1780435848073,65.99,67757.58,57.5,-0.99596,1e-05,0.28006]
[1780435848222,65.99,67741.58,57.5,-0.99608,1e-05,0.27241]
[1780435849229,65.99,67742.92,57.5,-0.99607,1e-05,0.27305]
[1780435850236,65.99,67742.99,57.5,-0.99607,1e-05,0.27308]
[1780435851243,65.99,67741.64,57.5,-0.99608,1e-05,0.27244]
[1780435852250,65.99,67740.64,57.5,-0.99609,1e-05,0.27197]
[1780435853257,65.99,67739.98,57.5,-0.9961,1e-05,0.27166]
[1780435854264,65.99,67738.38,57.5,-0.99611,1e-05,0.27091]
[1780435855271,65.99,67737.64,57.5,-0.99611,1e-05,0.27056]
[1780435858295,65.99,67737.03,57.5,-0.99612,1e-05,0.27027]
[1780435859302,65.99,67737.71,57.5,-0.99611,1e-05,0.27059]
[1780435860309,65.99,67738.23,57.5,-0.99611,1e-05,0.27084]
[1780435861316,65.99,67737.2,57.5,-0.99612,1e-05,0.27035]
[1780435863329,65.99,67737.86,57.5,-0.99611,1e-05,0.27066]
[1780435864336,65.99,67738.78,57.5,-0.9961,1e-05,0.27109]
[1780435866351,65.99,67737.99,57.5,-0.99611,1e-05,0.27072]
[1780435867358,65.99,67737.54,57.5,-0.99611,1e-05,0.27051]
[1780435869372,65.99,67738.99,57.5,-0.9961,1e-05,0.27119]
[1780435870379,65.99,67738.09,57.5,-0.99611,1e-05,0.27077]
[1780435871386,65.99,67734.19,57.5,-0.99614,1e-05,0.26894]
[1780435872393,65.99,67732.16,57.5,-0.99615,1e-05,0.26799]
[1780435873400,65.99,67733.73,57.5,-0.99614,1e-05,0.26873]
[1780435874410,65.99,67737.92,57.5,-0.99611,1e-05,0.27069]
[1780435875414,65.99,67742.73,57.5,-0.99608,1e-05,0.27296]
[1780435876421,65.99,67747.96,57.5,-0.99604,1e-05,0.27544]
[1780435877427,65.99,67750.69,57.5,-0.99601,1e-05,0.27675]
[1780435878435,65.99,67751.65,57.5,-0.99601,1e-05,0.27721]
[1780435882463,65.99,67750.97,57.5,-0.99601,1e-05,0.27688]
[1780435883470,65.99,67750.08,57.5,-0.99602,1e-05,0.27646]
[1780435886491,65.99,67750.48,57.5,-0.99602,1e-05,0.27665]
[1780435892533,65.99,67749.83,57.5,-0.99605,1e-05,0.27456]
[1780435893371,65.99,67749.83,57.5,-0.99605,1e-05,0.27456]
[1780435893395,65.99,67749.83,57.5,-0.99605,1e-05,0.27456]
[1780435893467,65.99,67749.83,57.5,-0.99605,1e-05,0.27456]
[1780435894594,65.99,67749.74,57.5,-0.99605,1e-05,0.27452]
[1780435895555,65.99,67749.75,57.5,-0.99605,1e-05,0.27452]
[1780435897568,65.99,67747.94,57.5,-0.99606,1e-05,0.27366]
[1780435898575,65.99,67744.31,57.5,-0.99609,1e-05,0.27194]
[1780435901596,65.99,67744.82,57.5,-0.99608,1e-05,0.27218]
[1780435907638,65.99,67744.99,57.5,-0.99608,1e-05,0.27226]
[1780435913680,65.99,67744.65,57.5,-0.99609,1e-05,0.2721]
[1780435915694,65.99,67739.0,57.5,-0.99613,1e-05,0.26945]
[1780435916701,65.99,67735.12,57.5,-0.99616,1e-05,0.26763]
[1780435917708,65.99,67733.95,57.5,-0.99617,1e-05,0.26709]
[1780435921736,65.99,67733.41,57.5,-0.99617,1e-05,0.26684]
[1780435925764,65.99,67732.8,57.5,-0.99617,1e-05,0.26656]
[1780435926771,65.99,67746.28,57.5,-0.99607,1e-05,0.27287]
[1780435927777,65.99,67755.05,57.5,-0.99601,1e-05,0.27705]
[1780435928784,65.99,67755.28,57.5,-0.996,1e-05,0.27716]
[1780435929792,65.99,67756.0,57.5,-0.996,1e-05,0.27751]
[1780435930799,65.99,67756.46,57.5,-0.996,1e-05,0.27773]
[1780435931806,65.99,67756.86,57.5,-0.99599,1e-05,0.27792]
[1780435932813,65.99,67757.41,57.5,-0.99599,1e-05,0.27819]
[1780435934827,65.99,67758.15,57.5,-0.99598,1e-05,0.27854]
[1780435938854,65.99,67758.65,57.5,-0.99598,1e-05,0.27878]
[1780435939861,65.99,67761.33,57.5,-0.99596,1e-05,0.28008]
[1780435940868,65.99,67763.26,57.5,-0.99594,1e-05,0.28101]
[1780435941876,65.99,67764.23,57.5,-0.99594,1e-05,0.28149]
[1780435942882,65.99,67765.05,57.5,-0.99593,1e-05,0.28188]
[1780435943889,65.99,67766.33,57.5,-0.99592,1e-05,0.28251]
[1780435945903,65.99,67768.72,57.5,-0.9959,1e-05,0.28368]
[1780435946911,65.99,67770.9,57.5,-0.99588,1e-05,0.28474]
[1780435947918,65.99,67771.37,57.5,-0.99588,1e-05,0.28498]
[1780435948925,65.99,67772.21,57.5,-0.99587,1e-05,0.28539]
[1780435951946,65.99,67772.63,57.5,-0.9959,1e-05,0.28377]
[1780435953167,65.99,67772.63,57.5,-0.9959,1e-05,0.28377]
[1780435953959,65.99,67775.27,57.5,-0.99588,1e-05,0.28507]
[1780435958995,65.99,67775.51,57.5,-0.99587,1e-05,0.28518]
[1780435963024,65.99,67776.24,57.5,-0.99587,1e-05,0.28554]
[1780435964082,65.99,67776.24,57.5,-0.99587,1e-05,0.28554]
[1780435964174,65.99,67777.3,57.5,-0.99586,1e-05,0.28607]
[1780435969066,65.99,67775.19,57.5,-0.99588,1e-05,0.28503]
[1780435971080,65.99,67775.78,57.5,-0.99587,1e-05,0.28532]
[1780435974101,65.99,67778.49,57.5,-0.99585,1e-05,0.28665]
[1780435975150,65.99,67778.49,57.5,-0.99585,1e-05,0.28665]
[1780435975206,65.99,67777.7,57.5,-0.99586,1e-05,0.28626]
[1780435979135,65.99,67778.29,57.5,-0.99585,1e-05,0.28655]
[1780435984171,65.99,67778.17,57.5,-0.99585,1e-05,0.28649]
[1780435985178,65.99,67778.73,57.5,-0.99585,1e-05,0.28677]
[1780435988199,65.99,67777.86,57.5,-0.99585,1e-05,0.28634]
[1780435989207,65.99,67767.77,57.5,-0.99593,1e-05,0.2814]
[1780435990213,65.99,67751.17,57.5,-0.99606,1e-05,0.27342]
[1780435991220,65.99,67746.71,57.5,-0.99609,1e-05,0.27131]
[1780435992227,65.99,67748.71,57.5,-0.99608,1e-05,0.27226]
[1780435993234,65.99,67750.39,57.5,-0.99607,1e-05,0.27305]
[1780435994241,65.99,67750.84,57.5,-0.99606,1e-05,0.27327]
[1780435995248,65.99,67753.63,57.5,-0.99604,1e-05,0.27459]
[1780435996254,65.99,67757.97,57.5,-0.99601,1e-05,0.27667]
[1780435997262,65.99,67759.01,57.5,-0.996,1e-05,0.27717]
[1780436000283,65.99,67763.68,57.5,-0.99597,1e-05,0.27942]
[1780436001291,65.99,67767.44,57.5,-0.99594,1e-05,0.28124]
[1780436002298,65.99,67769.09,57.5,-0.99592,1e-05,0.28204]
[1780436003305,65.99,67773.04,57.5,-0.99589,1e-05,0.28397]
[1780436004312,65.99,67776.19,57.5,-0.99587,1e-05,0.28552]
[1780436005319,65.99,67777.11,57.5,-0.99586,1e-05,0.28597]
[1780436007406,65.99,67778.5,57.5,-0.99585,1e-05,0.28666]
[1780436008340,65.99,67776.42,57.5,-0.99587,1e-05,0.28563]
[1780436009347,65.99,67777.4,57.5,-0.99586,1e-05,0.28611]
[1780436010354,65.99,67779.78,57.5,-0.99584,1e-05,0.28729]
[1780436011361,65.99,67784.64,57.5,-0.99583,1e-05,0.28786]
[1780436012368,65.99,67783.72,57.5,-0.99583,1e-05,0.2874]
[1780436013375,65.99,67785.27,57.5,-0.99582,1e-05,0.28817]
[1780436015389,65.99,67786.54,57.5,-0.99581,1e-05,0.2888]
[1780436019424,65.99,67787.8,57.5,-0.9958,1e-05,0.28943]
[1780436020429,65.99,67793.85,57.5,-0.99575,1e-05,0.29246]
[1780436021436,65.99,67797.34,57.5,-0.99572,1e-05,0.29422]
[1780436022443,65.99,67799.56,57.5,-0.99571,1e-05,0.29534]
[1780436023450,65.99,67800.26,57.5,-0.9957,1e-05,0.2957]
[1780436026471,65.99,67800.68,57.5,-0.9957,1e-05,0.29591]
[1780436030500,65.99,67801.79,57.5,-0.99569,1e-05,0.29647]
[1780436035534,65.99,67802.44,57.5,-0.99568,1e-05,0.2968]
[1780436040570,65.99,67801.9,57.5,-0.99569,1e-05,0.29653]
[1780436041063,65.99,67801.9,57.5,-0.99569,1e-05,0.29653]
[1780436041134,65.99,67801.9,57.5,-0.99569,1e-05,0.29653]
[1780436041577,65.99,67790.38,57.5,-0.99578,1e-05,0.29072]
[1780436042014,65.99,67790.38,57.5,-0.99578,1e-05,0.29072]
[1780436042584,65.99,67782.52,57.5,-0.99584,1e-05,0.28681]
[1780436043590,65.99,67781.95,57.5,-0.99585,1e-05,0.28653]
[1780436046612,65.99,67780.08,57.5,-0.99586,1e-05,0.2856]
[1780436047619,65.99,67777.22,57.5,-0.99589,1e-05,0.2842]
[1780436049633,65.99,67775.43,57.5,-0.9959,1e-05,0.28332]
[1780436050640,65.99,67772.33,57.5,-0.99592,1e-05,0.28181]
[1780436051647,65.99,67771.53,57.5,-0.99593,1e-05,0.28142]
[1780436052654,65.99,67779.01,57.5,-0.99587,1e-05,0.28508]
[1780436053661,65.99,67782.03,57.5,-0.99585,1e-05,0.28657]
[1780436054668,65.99,67782.59,57.5,-0.99584,1e-05,0.28684]
[1780436055675,65.99,67784.46,57.5,-0.99583,1e-05,0.28777]
[1780436056682,65.99,67784.03,57.5,-0.99583,1e-05,0.28756]
[1780436057689,65.99,67785.25,57.5,-0.99582,1e-05,0.28816]
[1780436061717,65.99,67785.87,57.5,-0.99582,1e-05,0.28847]
[1780436063731,65.99,67785.28,57.5,-0.99582,1e-05,0.28818]
[1780436064738,65.99,67786.05,57.5,-0.99582,1e-05,0.28856]
[1780436067690,65.99,67786.18,57.5,-0.99581,1e-05,0.28862]
[1780436067759,65.99,67795.12,57.5,-0.99574,1e-05,0.2931]
[1780436068766,65.99,67799.6,57.5,-0.99571,1e-05,0.29536]
[1780436069773,65.99,67800.66,57.5,-0.9957,1e-05,0.2959]
[1780436071787,65.99,67800.73,57.5,-0.99572,1e-05,0.29406]
[1780436076002,65.99,67800.82,57.5,-0.99572,1e-05,0.2941]
[1780436076284,65.99,67801.26,57.5,-0.99572,1e-05,0.29432]
[1780436076825,65.99,67802.52,57.5,-0.99571,1e-05,0.29496]
[1780436077832,65.99,67804.94,57.5,-0.99569,1e-05,0.29619]
[1780436080853,65.99,67805.7,57.5,-0.99568,1e-05,0.29658]
[1780436082262,65.99,67807.65,57.5,-0.99567,1e-05,0.29757]
[1780436084881,65.99,67808.12,57.5,-0.99566,1e-05,0.29781]
[1780436085888,65.99,67808.92,57.5,-0.99566,1e-05,0.29822]
[1780436087902,65.99,67809.31,57.5,-0.99565,1e-05,0.29842]
[1780436092937,65.99,67809.13,57.5,-0.99565,1e-05,0.29833]
[1780436094951,65.99,67809.87,57.5,-0.99565,1e-05,0.29871]
[1780436097534,65.99,67810.09,57.5,-0.99565,1e-05,0.29882]
[1780436100995,65.99,67807.71,57.5,-0.99567,1e-05,0.2976]
[1780436102002,65.99,67801.34,57.5,-0.99572,1e-05,0.29436]
[1780436103009,65.99,67793.15,57.5,-0.99578,1e-05,0.29025]
[1780436104025,65.99,67793.12,57.5,-0.99579,1e-05,0.29023]
[1780436106040,65.99,67791.57,57.5,-0.9958,1e-05,0.28946]
[1780436107047,65.99,67791.07,57.5,-0.9958,1e-05,0.28921]
[1780436110068,65.99,67790.6,57.5,-0.99581,1e-05,0.28897]
[1780436112082,65.99,67791.01,57.5,-0.9958,1e-05,0.28918]
[1780436114096,65.99,67791.59,57.5,-0.9958,1e-05,0.28947]
[1780436116110,65.99,67792.59,57.5,-0.99579,1e-05,0.28997]
[1780436117116,65.99,67793.97,57.5,-0.99578,1e-05,0.29066]
[1780436118124,65.99,67799.04,57.5,-0.99574,1e-05,0.2932]
[1780436119131,65.99,67805.25,57.5,-0.99569,1e-05,0.29635]
[1780436120138,65.99,67807.78,57.5,-0.99567,1e-05,0.29764]
[1780436121145,65.99,67809.4,57.5,-0.99565,1e-05,0.29847]
[1780436122152,65.99,67810.56,57.5,-0.99564,1e-05,0.29906]
[1780436127187,65.99,67809.3,57.5,-0.99565,1e-05,0.29842]
[1780436128193,65.99,67810.25,57.5,-0.99565,1e-05,0.2989]
[1780436129201,65.99,67809.7,57.5,-0.99565,1e-05,0.29862]
[1780436131215,65.99,67810.1,57.5,-0.99567,1e-05,0.29693]
[1780436132222,65.99,67810.52,57.5,-0.99567,1e-05,0.29714]
[1780436134236,65.99,67811.21,57.5,-0.99566,1e-05,0.2975]
[1780436135243,65.99,67805.79,57.5,-0.99571,1e-05,0.29474]
[1780436136250,65.99,67802.59,57.5,-0.99574,1e-05,0.29312]
[1780436137257,65.99,67804.92,57.5,-0.99572,1e-05,0.2943]
[1780436143299,65.99,67804.62,57.5,-0.99572,1e-05,0.29415]
[1780436144306,65.99,67802.7,57.5,-0.99573,1e-05,0.29318]
[1780436151354,65.99,67802.94,57.5,-0.99573,1e-05,0.2933]
[1780436156390,65.99,67802.69,57.5,-0.99573,1e-05,0.29317]
[1780436158404,65.99,67802.09,57.5,-0.99574,1e-05,0.29287]
[1780436159411,65.99,67801.39,57.5,-0.99574,1e-05,0.29252]
[1780436160418,65.99,67800.61,57.5,-0.99575,1e-05,0.29212]
[1780436161426,65.99,67794.76,57.5,-0.9958,1e-05,0.28919]
[1780436162826,65.99,67783.32,57.5,-0.99589,1e-05,0.28354]
[1780436163439,65.99,67779.71,57.5,-0.99592,1e-05,0.28177]
[1780436164446,65.99,67777.68,57.5,-0.99593,1e-05,0.28078]
[1780436165193,65.99,67777.68,57.5,-0.99593,1e-05,0.28078]
[1780436165497,65.99,67777.68,57.5,-0.99593,1e-05,0.28078]
[1780436165619,65.99,67775.09,57.5,-0.99595,1e-05,0.27952]
[1780436166460,65.99,67766.86,57.5,-0.99602,1e-05,0.27556]
[1780436167467,65.99,67760.39,57.5,-0.99607,1e-05,0.27248]
[1780436168219,65.99,67760.39,57.5,-0.99607,1e-05,0.27248]
[1780436168252,65.99,67760.39,57.5,-0.99607,1e-05,0.27248]
[1780436168777,65.99,67755.91,57.5,-0.9961,1e-05,0.27036]
[1780436169293,65.99,67755.91,57.5,-0.9961,1e-05,0.27036]
[1780436169481,65.99,67750.24,57.5,-0.99614,1e-05,0.2677]
[1780436170512,65.99,67737.77,57.5,-0.99623,1e-05,0.26193]
[1780436171518,65.99,67735.73,57.5,-0.99625,1e-05,0.261]
[1780436172526,65.99,67739.63,57.5,-0.99622,1e-05,0.26279]
[1780436173779,65.99,67741.44,57.5,-0.99621,1e-05,0.26362]
[1780436175578,65.99,67744.87,57.5,-0.99618,1e-05,0.26521]
[1780436176564,65.99,67754.67,57.5,-0.99611,1e-05,0.26978]
[1780436177571,65.99,67761.39,57.5,-0.99606,1e-05,0.27295]
[1780436178578,65.99,67758.53,57.5,-0.99608,1e-05,0.2716]
[1780436179585,65.99,67755.1,57.5,-0.99611,1e-05,0.26998]
[1780436180592,65.99,67749.59,57.5,-0.99615,1e-05,0.2674]
[1780436181599,65.99,67748.53,57.5,-0.99616,1e-05,0.26691]
[1780436182606,65.99,67746.79,57.5,-0.99617,1e-05,0.2661]
[1780436183613,65.99,67743.58,57.5,-0.99619,1e-05,0.26461]
[1780436186634,65.99,67742.87,57.5,-0.9962,1e-05,0.26428]
[1780436188648,65.99,67748.0,57.5,-0.99616,1e-05,0.26666]
[1780436189655,65.99,67756.78,57.5,-0.99609,1e-05,0.27077]
[1780436190662,65.99,67762.79,57.5,-0.99605,1e-05,0.27362]
[1780436191669,65.99,67762.73,57.5,-0.99607,1e-05,0.27181]
[1780436192676,65.99,67763.47,57.5,-0.99607,1e-05,0.27217]
[1780436193187,65.99,67763.47,57.5,-0.99607,1e-05,0.27217]
[1780436193268,65.99,67763.47,57.5,-0.99607,1e-05,0.27217]
[1780436193380,65.99,67763.47,57.5,-0.99607,1e-05,0.27217]
[1780436193683,65.99,67766.6,57.5,-0.99604,1e-05,0.27365]
[1780436194690,65.99,67778.0,57.5,-0.99596,1e-05,0.27913]
[1780436195697,65.99,67783.24,57.5,-0.99592,1e-05,0.28167]
[1780436197711,65.99,67783.95,57.5,-0.99591,1e-05,0.28202]
[1780436198718,65.99,67784.41,57.5,-0.99591,1e-05,0.28224]
[1780436201739,65.99,67785.81,57.5,-0.9959,1e-05,0.28293]
[1780436202746,65.99,67786.26,57.5,-0.99589,1e-05,0.28315]
[1780436203753,65.99,67785.71,57.5,-0.9959,1e-05,0.28288]
[1780436204760,65.99,67785.23,57.5,-0.9959,1e-05,0.28265]
[1780436207782,65.99,67786.66,57.5,-0.99589,1e-05,0.28335]
[1780436212818,65.99,67786.58,57.5,-0.99589,1e-05,0.28331]
[1780436213825,65.99,67787.66,57.5,-0.99588,1e-05,0.28384]
[1780436216846,65.99,67788.23,57.5,-0.99588,1e-05,0.28412]
[1780436217853,65.99,67788.69,57.5,-0.99587,1e-05,0.28434]
[1780436218860,65.99,67791.24,57.5,-0.99585,1e-05,0.2856]
[1780436219867,65.99,67799.05,57.5,-0.99579,1e-05,0.28948]
[1780436220874,65.99,67799.8,57.5,-0.99578,1e-05,0.28985]
[1780436223900,65.99,67798.5,57.5,-0.99579,1e-05,0.2892]
[1780436224905,65.99,67797.99,57.5,-0.9958,1e-05,0.28895]
[1780436228934,65.99,67800.68,57.5,-0.99578,1e-05,0.29029]
[1780436229941,65.99,67799.71,57.5,-0.99578,1e-05,0.28981]
[1780436230948,65.99,67800.23,57.5,-0.99578,1e-05,0.29007]
[1780436231955,65.99,67800.72,57.5,-0.99578,1e-05,0.29031]
[1780436235216,65.99,67800.4,57.5,-0.99578,1e-05,0.29015]
[1780436235256,65.99,67800.4,57.5,-0.99578,1e-05,0.29015]
[1780436235356,65.99,67801.02,57.5,-0.99577,1e-05,0.29046]
[1780436236637,65.99,67804.09,57.5,-0.99575,1e-05,0.292]
[1780436236993,65.99,67809.03,57.5,-0.99571,1e-05,0.2945]
[1780436238000,65.99,67813.23,57.5,-0.99567,1e-05,0.29663]
[1780436239007,65.99,67814.32,57.5,-0.99567,1e-05,0.29719]
[1780436241023,65.99,67814.82,57.5,-0.99566,1e-05,0.29745]
[1780436242030,65.99,67817.2,57.5,-0.99564,1e-05,0.29866]
[1780436244044,65.99,67817.64,57.5,-0.99564,1e-05,0.29889]
[1780436247354,65.99,67817.78,57.5,-0.99564,1e-05,0.29896]
[1780436248072,65.99,67818.59,57.5,-0.99563,1e-05,0.29938]
[1780436249084,65.99,67819.19,57.5,-0.99563,1e-05,0.29969]
[1780436251252,65.99,67819.25,57.5,-0.99562,1e-05,0.29972]
[1780436251290,65.99,67819.25,57.5,-0.99562,1e-05,0.29972]
[1780436251392,65.99,67819.16,57.5,-0.99565,1e-05,0.29777]
[1780436252553,65.99,67819.16,57.5,-0.99565,1e-05,0.29777]
[1780436252651,65.99,67822.38,57.5,-0.99563,1e-05,0.29942]
[1780436255130,65.99,67822.79,57.5,-0.99562,1e-05,0.29963]
[1780436256138,65.99,67822.24,57.5,-0.99563,1e-05,0.29935]
[1780436257146,65.99,67818.59,57.5,-0.99566,1e-05,0.29747]
[1780436258153,65.99,67814.38,57.5,-0.99569,1e-05,0.29533]
[1780436259160,65.99,67810.19,57.5,-0.99573,1e-05,0.2932]
[1780436260167,65.99,67813.38,57.5,-0.9957,1e-05,0.29482]
[1780436261174,65.99,67819.02,57.5,-0.99565,1e-05,0.29769]
[1780436262181,65.99,67820.53,57.5,-0.99564,1e-05,0.29847]
[1780436264195,65.99,67820.99,57.5,-0.99564,1e-05,0.2987]
[1780436265202,65.99,67821.5,57.5,-0.99563,1e-05,0.29897]
[1780436266209,65.99,67821.88,57.5,-0.99563,1e-05,0.29916]
[1780436267216,65.99,67819.59,57.5,-0.99565,1e-05,0.29799]
[1780436268223,65.99,67815.11,57.5,-0.99569,1e-05,0.2957]
[1780436269230,65.99,67812.19,57.5,-0.99571,1e-05,0.29422]
[1780436271244,65.99,67812.88,57.5,-0.9957,1e-05,0.29457]
[1780436272251,65.99,67812.32,57.5,-0.99571,1e-05,0.29428]
[1780436273258,65.99,67811.52,57.5,-0.99572,1e-05,0.29388]
[1780436274264,65.99,67812.0,57.5,-0.99571,1e-05,0.29412]
[1780436275272,65.99,67811.62,57.5,-0.99571,1e-05,0.29393]
[1780436276278,65.99,67811.1,57.5,-0.99572,1e-05,0.29366]
[1780436277420,65.99,67810.48,57.5,-0.99572,1e-05,0.29335]
[1780436278293,65.99,67808.85,57.5,-0.99574,1e-05,0.29253]
[1780436281598,65.99,67808.97,57.5,-0.99574,1e-05,0.29259]
[1780436281782,65.99,67808.97,57.5,-0.99574,1e-05,0.29259]
[1780436281887,65.99,67809.01,57.5,-0.99574,1e-05,0.29261]
[1780436282321,65.99,67803.89,57.5,-0.99578,1e-05,0.29004]
[1780436283328,65.99,67798.51,57.5,-0.99582,1e-05,0.28735]
[1780436284336,65.99,67796.93,57.5,-0.99583,1e-05,0.28657]
[1780436285691,65.99,67796.4,57.5,-0.99584,1e-05,0.28631]
[1780436286359,65.99,67792.63,57.5,-0.99587,1e-05,0.28445]
[1780436287365,65.99,67791.34,57.5,-0.99588,1e-05,0.28381]
[1780436288761,65.99,67791.34,57.5,-0.99588,1e-05,0.28381]
[1780436288844,65.99,67791.34,57.5,-0.99588,1e-05,0.28381]
[1780436288932,65.99,67789.74,57.5,-0.99589,1e-05,0.28303]
[1780436289157,65.99,67789.74,57.5,-0.99589,1e-05,0.28303]
[1780436289593,65.99,67789.74,57.5,-0.99589,1e-05,0.28303]
[1780436289686,65.99,67777.55,57.5,-0.99599,1e-05,0.2771]
[1780436290426,65.99,67762.44,57.5,-0.9961,1e-05,0.26991]
[1780436291398,65.99,67757.17,57.5,-0.99614,1e-05,0.26744]
[1780436292405,65.99,67763.81,57.5,-0.99609,1e-05,0.27055]
[1780436293412,65.99,67770.57,57.5,-0.99604,1e-05,0.27376]
[1780436294419,65.99,67770.97,57.5,-0.99604,1e-05,0.27395]
[1780436295426,65.99,67770.6,57.5,-0.99604,1e-05,0.27377]
[1780436298908,65.99,67770.7,57.5,-0.99604,1e-05,0.27382]
[1780436298935,65.99,67770.7,57.5,-0.99604,1e-05,0.27382]
[1780436298450,65.99,67771.39,57.5,-0.99603,1e-05,0.27415]
[1780436299457,65.99,67776.43,57.5,-0.99599,1e-05,0.27656]
[1780436300096,65.99,67776.43,57.5,-0.99599,1e-05,0.27656]
[1780436300464,65.99,67783.24,57.5,-0.99594,1e-05,0.27985]
[1780436301471,65.99,67784.03,57.5,-0.99594,1e-05,0.28024]
[1780436302494,65.99,67784.03,57.5,-0.99594,1e-05,0.28024]
[1780436302752,65.99,67781.51,57.5,-0.99596,1e-05,0.27902]
[1780436303487,65.99,67768.13,57.5,-0.99606,1e-05,0.2726]
[1780436304494,65.99,67756.42,57.5,-0.99615,1e-05,0.26709]
[1780436305421,65.99,67756.42,57.5,-0.99615,1e-05,0.26709]
[1780436305760,65.99,67756.42,57.5,-0.99615,1e-05,0.26709]
[1780436305774,65.99,67753.02,57.5,-0.99617,1e-05,0.2655]
[1780436306911,65.99,67751.74,57.5,-0.99618,1e-05,0.26491]
[1780436307515,65.99,67750.42,57.5,-0.99619,1e-05,0.2643]
[1780436308522,65.99,67753.48,57.5,-0.99617,1e-05,0.26572]
[1780436309529,65.99,67754.04,57.5,-0.99616,1e-05,0.26598]
[1780436314564,65.99,67753.74,57.5,-0.99619,1e-05,0.2641]
[1780436319599,65.99,67753.98,57.5,-0.99619,1e-05,0.26421]
[1780436320606,65.99,67753.4,57.5,-0.99619,1e-05,0.26394]
[1780436322620,65.99,67755.37,57.5,-0.99618,1e-05,0.26485]
[1780436323627,65.99,67760.42,57.5,-0.99614,1e-05,0.2672]
[1780436324634,65.99,67764.11,57.5,-0.99611,1e-05,0.26893]
[1780436325641,65.99,67765.21,57.5,-0.99611,1e-05,0.26945]
[1780436326648,65.99,67766.55,57.5,-0.9961,1e-05,0.27008]
[1780436327655,65.99,67767.26,57.5,-0.99609,1e-05,0.27041]
[1780436328662,65.99,67768.76,57.5,-0.99608,1e-05,0.27112]
[1780436329669,65.99,67770.59,57.5,-0.99606,1e-05,0.27199]
[1780436333852,65.99,67771.09,57.5,-0.99606,1e-05,0.27222]
[1780436337725,65.99,67772.27,57.5,-0.99605,1e-05,0.27278]
[1780436340175,65.99,67772.12,57.5,-0.99605,1e-05,0.27271]
[1780436340746,65.99,67772.18,57.5,-0.99605,1e-05,0.27274]
[1780436342760,65.99,67773.33,57.5,-0.99604,1e-05,0.27329]
[1780436343767,65.99,67774.07,57.5,-0.99604,1e-05,0.27364]
[1780436345781,65.99,67773.33,57.5,-0.99604,1e-05,0.27329]
[1780436347794,65.99,67770.45,57.5,-0.99607,1e-05,0.27192]
[1780436348802,65.99,67758.75,57.5,-0.99615,1e-05,0.26642]
[1780436349808,65.99,67748.5,57.5,-0.99623,1e-05,0.26168]
[1780436350816,65.99,67748.37,57.5,-0.99623,1e-05,0.26162]
[1780436351823,65.99,67748.28,57.5,-0.99623,1e-05,0.26158]
[1780436356859,65.99,67749.15,57.5,-0.99622,1e-05,0.26198]
[1780436357866,65.99,67750.23,57.5,-0.99622,1e-05,0.26248]
[1780436359880,65.99,67750.57,57.5,-0.99621,1e-05,0.26263]
[1780436364923,65.99,67750.79,57.5,-0.99621,1e-05,0.26273]
[1780436365928,65.99,67758.36,57.5,-0.99616,1e-05,0.26624]
[1780436366937,65.99,67761.06,57.5,-0.99614,1e-05,0.2675]
[1780436369062,65.99,67761.36,57.5,-0.99613,1e-05,0.26764]
[1780436369956,65.99,67768.9,57.5,-0.99608,1e-05,0.27119]
[1780436370963,65.99,67769.44,57.5,-0.99607,1e-05,0.27144]
[1780436371969,65.99,67770.09,57.5,-0.99609,1e-05,0.26998]
[1780436372977,65.99,67770.56,57.5,-0.99609,1e-05,0.2702]
[1780436374991,65.99,67770.99,57.5,-0.99609,1e-05,0.2704]
[1780436377005,65.99,67768.95,57.5,-0.9961,1e-05,0.26944]
[1780436378012,65.99,67764.32,57.5,-0.99614,1e-05,0.26727]
[1780436379019,65.99,67760.6,57.5,-0.99616,1e-05,0.26553]
[1780436380026,65.99,67761.1,57.5,-0.99616,1e-05,0.26576]
[1780436382040,65.99,67760.63,57.5,-0.99616,1e-05,0.26555]
[1780436383047,65.99,67760.13,57.5,-0.99617,1e-05,0.26531]
[1780436384054,65.99,67759.26,57.5,-0.99617,1e-05,0.26491]
[1780436386068,65.99,67758.84,57.5,-0.99618,1e-05,0.26472]
[1780436387075,65.99,67757.99,57.5,-0.99618,1e-05,0.26432]
[1780436388382,65.99,67757.99,57.5,-0.99618,1e-05,0.26432]
[1780436388413,65.99,67758.66,57.5,-0.99618,1e-05,0.26463]
[1780436389089,65.99,67755.84,57.5,-0.9962,1e-05,0.26333]
[1780436390348,65.99,67755.84,57.5,-0.9962,1e-05,0.26333]
[1780436390617,65.99,67755.84,57.5,-0.9962,1e-05,0.26333]
[1780436390967,65.99,67752.29,57.5,-0.99623,1e-05,0.26169]
[1780436391103,65.99,67743.55,57.5,-0.99629,1e-05,0.25771]
[1780436392935,65.99,67743.55,57.5,-0.99629,1e-05,0.25771]
[1780436393012,65.99,67743.55,57.5,-0.99629,1e-05,0.25771]
[1780436393020,65.99,67729.97,57.5,-0.99639,1e-05,0.25161]
[1780436393170,65.99,67729.97,57.5,-0.99639,1e-05,0.25161]
[1780436393926,65.99,67725.48,57.5,-0.99642,1e-05,0.24963]
[1780436394387,65.99,67725.48,57.5,-0.99642,1e-05,0.24963]
[1780436394457,65.99,67714.05,57.5,-0.9965,1e-05,0.24463]
[1780436395590,65.99,67719.33,57.5,-0.99646,1e-05,0.24693]
[1780436396141,65.99,67725.33,57.5,-0.99642,1e-05,0.24956]
[1780436398065,65.99,67726.82,57.5,-0.99641,1e-05,0.25022]
[1780436398160,65.99,67728.12,57.5,-0.9964,1e-05,0.25079]
[1780436399167,65.99,67727.22,57.5,-0.99641,1e-05,0.2504]
[1780436401183,65.99,67718.89,57.5,-0.99646,1e-05,0.24674]
[1780436402632,65.99,67718.89,57.5,-0.99646,1e-05,0.24674]
[1780436402842,65.99,67720.52,57.5,-0.99645,1e-05,0.24745]
[1780436403238,65.99,67730.62,57.5,-0.99638,1e-05,0.2519]
[1780436404220,65.99,67732.26,57.5,-0.99637,1e-05,0.25263]
[1780436406236,65.99,67724.55,57.5,-0.99642,1e-05,0.24922]
[1780436407243,65.99,67716.04,57.5,-0.99648,1e-05,0.24549]
[1780436408250,65.99,67712.45,57.5,-0.99651,1e-05,0.24394]
[1780436409991,65.99,67712.45,57.5,-0.99651,1e-05,0.24394]
[1780436410264,65.99,67711.19,57.5,-0.99652,1e-05,0.24339]
[1780436411757,65.99,67711.19,57.5,-0.99652,1e-05,0.24339]
[1780436412278,65.99,67710.12,57.5,-0.99652,1e-05,0.24293]
[1780436413285,65.99,67712.35,57.5,-0.99651,1e-05,0.24389]
[1780436414292,65.99,67713.84,57.5,-0.9965,1e-05,0.24454]
[1780436415299,65.99,67715.4,57.5,-0.99649,1e-05,0.24522]
[1780436416306,65.99,67718.87,57.5,-0.99646,1e-05,0.24673]
[1780436417313,65.99,67725.61,57.5,-0.99642,1e-05,0.24968]
[1780436418320,65.99,67730.38,57.5,-0.99638,1e-05,0.2518]
[1780436420268,65.99,67730.36,57.5,-0.99638,1e-05,0.25179]
[1780436420363,65.99,67730.36,57.5,-0.99638,1e-05,0.25179]
[1780436420514,65.99,67730.36,57.5,-0.99638,1e-05,0.25179]
[1780436420608,65.99,67735.01,57.5,-0.99635,1e-05,0.25386]
[1780436421341,65.99,67735.45,57.5,-0.99635,1e-05,0.25406]
[1780436422348,65.99,67738.52,57.5,-0.99633,1e-05,0.25543]
[1780436424027,65.99,67740.12,57.5,-0.99631,1e-05,0.25616]
[1780436424362,65.99,67741.22,57.5,-0.99631,1e-05,0.25665]
[1780436426125,65.99,67741.22,57.5,-0.99631,1e-05,0.25665]
[1780436425369,65.99,67734.46,57.5,-0.99635,1e-05,0.25361]
[1780436426376,65.99,67721.26,57.5,-0.99645,1e-05,0.24777]
[1780436427683,65.99,67712.98,57.5,-0.9965,1e-05,0.24417]
[1780436428390,65.99,67711.15,57.5,-0.99652,1e-05,0.24338]
[1780436429397,65.99,67707.91,57.5,-0.99654,1e-05,0.24198]
[1780436430404,65.99,67705.66,57.5,-0.99655,1e-05,0.24102]
[1780436431411,65.99,67704.25,57.5,-0.99659,1e-05,0.23879]
[1780436432418,65.99,67703.79,57.5,-0.99659,1e-05,0.2386]
[1780436433425,65.99,67703.15,57.5,-0.99659,1e-05,0.23833]
[1780436434432,65.99,67702.71,57.5,-0.9966,1e-05,0.23814]
[1780436435439,65.99,67701.69,57.5,-0.9966,1e-05,0.23771]
[1780436436448,65.99,67702.74,57.5,-0.9966,1e-05,0.23815]
[1780436438462,65.99,67704.47,57.5,-0.99658,1e-05,0.23889]
[1780436440476,65.99,67706.34,57.5,-0.99657,1e-05,0.23968]
[1780436442490,65.99,67704.79,57.5,-0.99658,1e-05,0.23902]
[1780436443497,65.99,67702.26,57.5,-0.9966,1e-05,0.23795]
[1780436445511,65.99,67699.8,57.5,-0.99662,1e-05,0.23691]
[1780436446518,65.99,67695.34,57.5,-0.99665,1e-05,0.23503]
[1780436447525,65.99,67690.53,57.5,-0.99668,1e-05,0.23303]
[1780436448532,65.99,67688.88,57.5,-0.99669,1e-05,0.23234]
[1780436451551,65.99,67688.63,57.5,-0.99669,1e-05,0.23224]
[1780436451553,65.99,67688.16,57.5,-0.99669,1e-05,0.23204]
[1780436452560,65.99,67684.64,57.5,-0.99672,1e-05,0.23059]
[1780436453567,65.99,67680.92,57.5,-0.99674,1e-05,0.22906]
[1780436454574,65.99,67679.7,57.5,-0.99675,1e-05,0.22856]
[1780436457797,65.99,67679.6,57.5,-0.99675,1e-05,0.22852]
[1780436457891,65.99,67679.5,57.5,-0.99675,1e-05,0.22848]
[1780436458455,65.99,67679.5,57.5,-0.99675,1e-05,0.22848]
[1780436458611,65.99,67674.43,57.5,-0.99678,1e-05,0.22641]
[1780436459610,65.99,67664.16,57.5,-0.99685,1e-05,0.22228]
[1780436460617,65.99,67670.8,57.5,-0.9968,1e-05,0.22494]
[1780436461694,65.99,67675.37,57.5,-0.99677,1e-05,0.22679]
[1780436462854,65.99,67675.37,57.5,-0.99677,1e-05,0.22679]
[1780436462896,65.99,67672.52,57.5,-0.99679,1e-05,0.22564]
[1780436463841,65.99,67672.52,57.5,-0.99679,1e-05,0.22564]
[1780436463937,65.99,67658.26,57.5,-0.99688,1e-05,0.21993]
[1780436464689,65.99,67658.52,57.5,-0.99688,1e-05,0.22003]
[1780436465697,65.99,67659.61,57.5,-0.99687,1e-05,0.22046]
[1780436466704,65.99,67660.5,57.5,-0.99687,1e-05,0.22082]
[1780436467711,65.99,67658.7,57.5,-0.99688,1e-05,0.2201]
[1780436468718,65.99,67657.59,57.5,-0.99689,1e-05,0.21966]
[1780436469725,65.99,67656.88,57.5,-0.99689,1e-05,0.21938]
[1780436471739,65.99,67656.47,57.5,-0.99689,1e-05,0.21922]
[1780436472746,65.99,67656.94,57.5,-0.99689,1e-05,0.21941]
[1780436474760,65.99,67656.56,57.5,-0.99689,1e-05,0.21926]
[1780436475767,65.99,67658.62,57.5,-0.99688,1e-05,0.22007]
[1780436476774,65.99,67660.52,57.5,-0.99687,1e-05,0.22083]
[1780436477781,65.99,67658.26,57.5,-0.99688,1e-05,0.21993]
[1780436478788,65.99,67655.16,57.5,-0.9969,1e-05,0.2187]
[1780436480944,65.99,67654.35,57.5,-0.99691,1e-05,0.21839]
[1780436482819,65.99,67646.99,57.5,-0.99695,1e-05,0.21551]
[1780436483826,65.99,67641.11,57.5,-0.99699,1e-05,0.21323]
[1780436484833,65.99,67639.83,57.5,-0.99699,1e-05,0.21274]
[1780436485840,65.99,67638.55,57.5,-0.997,1e-05,0.21225]
[1780436488861,65.99,67645.66,57.5,-0.99696,1e-05,0.21499]
[1780436489868,65.99,67650.4,57.5,-0.99693,1e-05,0.21684]
[1780436490875,65.99,67651.14,57.5,-0.99693,1e-05,0.21713]
[1780436492889,65.99,67651.54,57.5,-0.99694,1e-05,0.21578]
[1780436493896,65.99,67653.01,57.5,-0.99694,1e-05,0.21636]
[1780436494903,65.99,67650.45,57.5,-0.99695,1e-05,0.21536]
[1780436495910,65.99,67642.65,57.5,-0.997,1e-05,0.21234]
[1780436496917,65.99,67638.77,57.5,-0.99702,1e-05,0.21086]
[1780436497924,65.99,67639.06,57.5,-0.99702,1e-05,0.21097]
[1780436498931,65.99,67638.14,57.5,-0.99702,1e-05,0.21061]
[1780436499939,65.99,67637.68,57.5,-0.99703,1e-05,0.21044]
[1780436504973,65.99,67624.5,57.5,-0.9971,1e-05,0.20546]
[1780436505981,65.99,67625.73,57.5,-0.9971,1e-05,0.20592]
[1780436506988,65.99,67625.69,57.5,-0.9971,1e-05,0.20591]
[1780436509002,65.99,67623.35,57.5,-0.99711,1e-05,0.20504]
[1780436510008,65.99,67620.39,57.5,-0.99713,1e-05,0.20393]
[1780436511017,65.99,67619.56,57.5,-0.99713,1e-05,0.20363]
[1780436514038,65.99,67618.8,57.5,-0.99714,1e-05,0.20334]
[1780436517059,65.99,67618.39,57.5,-0.99714,1e-05,0.20319]
[1780436519073,65.99,67623.22,57.5,-0.99711,1e-05,0.20499]
[1780436520081,65.99,67626.56,57.5,-0.99709,1e-05,0.20624]
[1780436521088,65.99,67634.87,57.5,-0.99704,1e-05,0.20937]
[1780436522095,65.99,67638.87,57.5,-0.99702,1e-05,0.21089]
[1780436523102,65.99,67639.79,57.5,-0.99702,1e-05,0.21125]
[1780436524108,65.99,67641.07,57.5,-0.99701,1e-05,0.21174]
[1780436527130,65.99,67641.69,57.5,-0.997,1e-05,0.21197]
[1780436529144,65.99,67642.85,57.5,-0.997,1e-05,0.21242]
[1780436530150,65.99,67646.37,57.5,-0.99698,1e-05,0.21378]
[1780436532165,65.99,67646.9,57.5,-0.99697,1e-05,0.21398]
[1780436534179,65.99,67649.58,57.5,-0.99696,1e-05,0.21502]
[1780436537200,65.99,67647.64,57.5,-0.99697,1e-05,0.21427]
[1780436538207,65.99,67636.83,57.5,-0.99703,1e-05,0.21012]
[1780436539214,65.99,67623.97,57.5,-0.99711,1e-05,0.20527]
[1780436540221,65.99,67619.41,57.5,-0.99713,1e-05,0.20357]
[1780436545260,65.99,67618.45,57.5,-0.99714,1e-05,0.20322]
[1780436550295,65.99,67618.32,57.5,-0.99714,1e-05,0.20317]
[1780436552309,65.99,67618.74,57.5,-0.99716,1e-05,0.20189]
[1780436553316,65.99,67617.36,57.5,-0.99717,1e-05,0.20139]
[1780436556337,65.99,67617.73,57.5,-0.99716,1e-05,0.20152]
[1780436557344,65.99,67627.88,57.5,-0.99711,1e-05,0.20528]
[1780436558351,65.99,67637.25,57.5,-0.99705,1e-05,0.20881]
[1780436559357,65.99,67638.12,57.5,-0.99705,1e-05,0.20914]
[1780436560365,65.99,67640.9,57.5,-0.99703,1e-05,0.2102]
[1780436561371,65.99,67644.0,57.5,-0.99701,1e-05,0.21138]
[1780436562379,65.99,67645.87,57.5,-0.997,1e-05,0.2121]
[1780436563312,65.99,67645.87,57.5,-0.997,1e-05,0.2121]
[1780436563739,65.99,67645.87,57.5,-0.997,1e-05,0.2121]
[1780436563825,65.99,67647.15,57.5,-0.99699,1e-05,0.21259]
[1780436564493,65.99,67647.15,57.5,-0.99699,1e-05,0.21259]
[1780436564594,65.99,67657.65,57.5,-0.99693,1e-05,0.21667]
[1780436565400,65.99,67662.62,57.5,-0.9969,1e-05,0.21862]
[1780436566407,65.99,67660.35,57.5,-0.99691,1e-05,0.21773]
[1780436567413,65.99,67657.85,57.5,-0.99693,1e-05,0.21674]
[1780436568421,65.99,67657.28,57.5,-0.99693,1e-05,0.21652]
[1780436569428,65.99,67658.57,57.5,-0.99692,1e-05,0.21703]
[1780436570435,65.99,67657.61,57.5,-0.99693,1e-05,0.21665]
[1780436572449,65.99,67654.94,57.5,-0.99694,1e-05,0.21561]
[1780436573456,65.99,67653.62,57.5,-0.99695,1e-05,0.21509]
[1780436575471,65.99,67650.64,57.5,-0.99697,1e-05,0.21394]
[1780436576334,65.99,67650.64,57.5,-0.99697,1e-05,0.21394]
[1780436576576,65.99,67650.64,57.5,-0.99697,1e-05,0.21394]
[1780436576642,65.99,67639.5,57.5,-0.99704,1e-05,0.20966]
[1780436577484,65.99,67629.81,57.5,-0.99709,1e-05,0.20601]
[1780436578491,65.99,67623.24,57.5,-0.99713,1e-05,0.20356]
[1780436579498,65.99,67621.48,57.5,-0.99714,1e-05,0.20291]
[1780436584533,65.99,67621.34,57.5,-0.99714,1e-05,0.20285]
[1780436586547,65.99,67629.08,57.5,-0.9971,1e-05,0.20573]
[1780436587555,65.99,67628.71,57.5,-0.9971,1e-05,0.20559]
[1780436588561,65.99,67626.47,57.5,-0.99711,1e-05,0.20476]
[1780436589568,65.99,67625.99,57.5,-0.99712,1e-05,0.20458]
[1780436590575,65.99,67623.64,57.5,-0.99713,1e-05,0.20371]
[1780436592589,65.99,67622.55,57.5,-0.99714,1e-05,0.2033]
[1780436594603,65.99,67622.14,57.5,-0.99714,1e-05,0.20315]
[1780436595610,65.99,67624.19,57.5,-0.99713,1e-05,0.20391]
[1780436596616,65.99,67627.54,57.5,-0.99711,1e-05,0.20516]
[1780436601652,65.99,67628.21,57.5,-0.9971,1e-05,0.20541]
[1780436602659,65.99,67627.84,57.5,-0.99711,1e-05,0.20527]
[1780436603666,65.99,67629.4,57.5,-0.9971,1e-05,0.20585]
[1780436604673,65.99,67630.32,57.5,-0.99709,1e-05,0.2062]
[1780436605680,65.99,67629.97,57.5,-0.99709,1e-05,0.20607]
[1780436606687,65.99,67630.66,57.5,-0.99709,1e-05,0.20632]
[1780436609708,65.99,67629.45,57.5,-0.9971,1e-05,0.20587]
[1780436614745,65.99,67629.65,57.5,-0.99711,1e-05,0.2045]
[1780436615753,65.99,67632.1,57.5,-0.9971,1e-05,0.20542]
[1780436617766,65.99,67632.99,57.5,-0.9971,1e-05,0.20575]
[1780436618774,65.99,67637.25,57.5,-0.99707,1e-05,0.20735]
[1780436619781,65.99,67639.75,57.5,-0.99706,1e-05,0.20829]
[1780436620788,65.99,67643.34,57.5,-0.99703,1e-05,0.20966]
[1780436621795,65.99,67644.84,57.5,-0.99703,1e-05,0.21023]
[1780436623809,65.99,67643.58,57.5,-0.99703,1e-05,0.20975]
[1780436624816,65.99,67636.92,57.5,-0.99707,1e-05,0.20723]
[1780436625823,65.99,67637.56,57.5,-0.99707,1e-05,0.20747]
[1780436629851,65.99,67637.95,57.5,-0.99707,1e-05,0.20761]
[1780436630860,65.99,67638.4,57.5,-0.99706,1e-05,0.20778]
[1780436632239,65.99,67647.87,57.5,-0.99701,1e-05,0.21139]
[1780436632874,65.99,67653.44,57.5,-0.99697,1e-05,0.21353]
[1780436633882,65.99,67642.61,57.5,-0.99704,1e-05,0.20938]
[1780436635322,65.99,67632.4,57.5,-0.9971,1e-05,0.20553]
[1780436635895,65.99,67627.87,57.5,-0.99713,1e-05,0.20384]
[1780436636903,65.99,67636.51,57.5,-0.99707,1e-05,0.20707]
[1780436637909,65.99,67640.6,57.5,-0.99705,1e-05,0.20862]
[1780436638916,65.99,67641.69,57.5,-0.99704,1e-05,0.20903]
[1780436640930,65.99,67640.69,57.5,-0.99705,1e-05,0.20865]
[1780436641937,65.99,67641.42,57.5,-0.99705,1e-05,0.20893]
[1780436644957,65.99,67642.79,57.5,-0.99704,1e-05,0.20945]
[1780436645965,65.99,67642.11,57.5,-0.99704,1e-05,0.20919]
[1780436646971,65.99,67642.51,57.5,-0.99704,1e-05,0.20934]
[1780436647979,65.99,67643.02,57.5,-0.99704,1e-05,0.20954]
[1780436648986,65.99,67641.39,57.5,-0.99705,1e-05,0.20892]
[1780436649993,65.99,67634.41,57.5,-0.99709,1e-05,0.20628]
[1780436651000,65.99,67625.65,57.5,-0.99714,1e-05,0.20302]
[1780436652008,65.99,67623.92,57.5,-0.99715,1e-05,0.20238]
[1780436657042,65.99,67624.7,57.5,-0.99714,1e-05,0.20267]
[1780436658049,65.99,67623.32,57.5,-0.99715,1e-05,0.20216]
[1780436659057,65.99,67622.98,57.5,-0.99715,1e-05,0.20203]
[1780436662078,65.99,67625.7,57.5,-0.99714,1e-05,0.20304]
[1780436663085,65.99,67631.1,57.5,-0.99711,1e-05,0.20504]
[1780436664092,65.99,67632.56,57.5,-0.9971,1e-05,0.20559]
[1780436666106,65.99,67632.75,57.5,-0.9971,1e-05,0.20566]
[1780436667114,65.99,67637.19,57.5,-0.99707,1e-05,0.20733]
[1780436668121,65.99,67636.39,57.5,-0.99708,1e-05,0.20703]
[1780436670135,65.99,67637.0,57.5,-0.99707,1e-05,0.20726]
[1780436671143,65.99,67637.83,57.5,-0.99709,1e-05,0.20611]
[1780436672150,65.99,67638.8,57.5,-0.99708,1e-05,0.20648]
[1780436673156,65.99,67640.89,57.5,-0.99707,1e-05,0.20727]
[1780436674165,65.99,67642.8,57.5,-0.99706,1e-05,0.20799]
[1780436677186,65.99,67643.18,57.5,-0.99706,1e-05,0.20813]
[1780436679200,65.99,67643.79,57.5,-0.99705,1e-05,0.20836]
[1780436681214,65.99,67644.7,57.5,-0.99705,1e-05,0.20871]
[1780436685242,65.99,67647.0,57.5,-0.99703,1e-05,0.20958]
[1780436686250,65.99,67640.21,57.5,-0.99707,1e-05,0.20701]
[1780436687257,65.99,67628.96,57.5,-0.99714,1e-05,0.20281]
[1780436688264,65.99,67622.32,57.5,-0.99718,1e-05,0.20036]
[1780436689328,65.99,67634.9,57.5,-0.9971,1e-05,0.20502]
[1780436690278,65.99,67645.72,57.5,-0.99704,1e-05,0.20909]
[1780436691285,65.99,67635.55,57.5,-0.9971,1e-05,0.20526]
[1780436692293,65.99,67629.69,57.5,-0.99713,1e-05,0.20308]
[1780436693299,65.99,67636.95,57.5,-0.99709,1e-05,0.20578]
[1780436694306,65.99,67644.72,57.5,-0.99705,1e-05,0.20871]
[1780436695313,65.99,67644.24,57.5,-0.99705,1e-05,0.20853]
[1780436696320,65.99,67643.36,57.5,-0.99705,1e-05,0.2082]
[1780436697330,65.99,67634.52,57.5,-0.99711,1e-05,0.20487]
[1780436698337,65.99,67631.62,57.5,-0.99712,1e-05,0.20379]
[1780436699344,65.99,67635.61,57.5,-0.9971,1e-05,0.20528]
[1780436700351,65.99,67642.45,57.5,-0.99706,1e-05,0.20785]
[1780436701358,65.99,67644.82,57.5,-0.99705,1e-05,0.20875]
[1780436702366,65.99,67645.9,57.5,-0.99704,1e-05,0.20916]
[1780436707401,65.99,67646.42,57.5,-0.99704,1e-05,0.20936]
[1780436709415,65.99,67647.33,57.5,-0.99703,1e-05,0.20971]
[1780436711431,65.99,67646.86,57.5,-0.99703,1e-05,0.20953]
[1780436714452,65.99,67646.25,57.5,-0.99704,1e-05,0.20929]
[1780436718480,65.99,67645.67,57.5,-0.99704,1e-05,0.20907]
[1780436719487,65.99,67643.83,57.5,-0.99705,1e-05,0.20838]
[1780436720494,65.99,67641.9,57.5,-0.99706,1e-05,0.20765]
[1780436721501,65.99,67640.4,57.5,-0.99707,1e-05,0.20708]
[1780436723515,65.99,67638.79,57.5,-0.99708,1e-05,0.20647]
[1780436724715,65.99,67638.44,57.5,-0.99708,1e-05,0.20634]
[1780436728550,65.99,67637.86,57.5,-0.99709,1e-05,0.20613]
[1780436731571,65.99,67639.15,57.5,-0.9971,1e-05,0.20516]
[1780436737171,65.99,67638.96,57.5,-0.9971,1e-05,0.20509]
[1780436737196,65.99,67637.75,57.5,-0.99711,1e-05,0.20463]
[1780436737613,65.99,67626.76,57.5,-0.99717,1e-05,0.20057]
[1780436738621,65.99,67621.23,57.5,-0.9972,1e-05,0.19855]
[1780436742648,65.99,67620.91,57.5,-0.9972,1e-05,0.19843]
[1780436745674,65.99,67620.5,57.5,-0.99721,1e-05,0.19828]
[1780436750715,65.99,67620.38,57.5,-0.99721,1e-05,0.19824]
[1780436752731,65.99,67617.33,57.5,-0.99722,1e-05,0.19713]
[1780436753738,65.99,67616.67,57.5,-0.99723,1e-05,0.1969]
[1780436755752,65.99,67616.36,57.5,-0.99723,1e-05,0.19678]
[1780436762801,65.99,67616.43,57.5,-0.99723,1e-05,0.19681]
[1780436764469,65.99,67616.43,57.5,-0.99723,1e-05,0.19681]
[1780436764502,65.99,67616.24,57.5,-0.99723,1e-05,0.19674]
[1780436765472,65.99,67616.24,57.5,-0.99723,1e-05,0.19674]
[1780436764815,65.99,67611.24,57.5,-0.99726,1e-05,0.19494]
[1780436765822,65.99,67608.8,57.5,-0.99727,1e-05,0.19407]
[1780436767836,65.99,67607.96,57.5,-0.99728,1e-05,0.19377]
[1780436772871,65.99,67607.62,57.5,-0.99728,1e-05,0.19365]
[1780436776900,65.99,67606.42,57.5,-0.99728,1e-05,0.19323]
[1780436777907,65.99,67605.98,57.5,-0.99729,1e-05,0.19307]
[1780436780928,65.99,67605.64,57.5,-0.99729,1e-05,0.19295]
[1780436785963,65.99,67605.52,57.5,-0.99729,1e-05,0.19291]
[1780436786970,65.99,67604.94,57.5,-0.99729,1e-05,0.1927]
[1780436787977,65.99,67603.48,57.5,-0.9973,1e-05,0.19218]
[1780436793014,65.99,67603.16,57.5,-0.99732,1e-05,0.1907]
[1780436794021,65.99,67602.16,57.5,-0.99733,1e-05,0.19035]
[1780436799056,65.99,67601.62,57.5,-0.99733,1e-05,0.19016]
[1780436802077,65.99,67600.91,57.5,-0.99733,1e-05,0.18991]
[1780436807112,65.99,67600.67,57.5,-0.99733,1e-05,0.18982]
[1780436810133,65.99,67599.66,57.5,-0.99734,1e-05,0.18947]
[1780436812147,65.99,67598.27,57.5,-0.99735,1e-05,0.18899]
[1780436814161,65.99,67597.91,57.5,-0.99735,1e-05,0.18886]
[1780436819196,65.99,67597.53,57.5,-0.99735,1e-05,0.18873]
[1780436821483,65.99,67597.37,57.5,-0.99735,1e-05,0.18867]
[1780436821211,65.99,67593.63,57.5,-0.99737,1e-05,0.18737]
[1780436822218,65.99,67585.91,57.5,-0.99741,1e-05,0.18472]
[1780436823224,65.99,67581.62,57.5,-0.99744,1e-05,0.18326]
[1780436824231,65.99,67581.07,57.5,-0.99744,1e-05,0.18307]
[1780436825238,65.99,67580.68,57.5,-0.99744,1e-05,0.18294]
[1780436827252,65.99,67582.14,57.5,-0.99743,1e-05,0.18343]
[1780436829266,65.99,67580.21,57.5,-0.99744,1e-05,0.18278]
[1780436830273,65.99,67577.36,57.5,-0.99746,1e-05,0.18182]
[1780436833307,65.99,67574.27,57.5,-0.99747,1e-05,0.18078]
[1780436834314,65.99,67572.91,57.5,-0.99748,1e-05,0.18032]
[1780436835321,65.99,67571.86,57.5,-0.99749,1e-05,0.17997]
[1780436836328,65.99,67583.79,57.5,-0.99742,1e-05,0.18399]
[1780436837335,65.99,67591.24,57.5,-0.99739,1e-05,0.18655]
[1780436838342,65.99,67595.45,57.5,-0.99736,1e-05,0.188]
[1780436839350,65.99,67595.57,57.5,-0.99736,1e-05,0.18805]
[1780436843377,65.99,67596.0,57.5,-0.99736,1e-05,0.1882]
[1780436846398,65.99,67597.48,57.5,-0.99735,1e-05,0.18871]
[1780436847405,65.99,67598.18,57.5,-0.99735,1e-05,0.18895]
[1780436848413,65.99,67598.79,57.5,-0.99735,1e-05,0.18917]
[1780436849420,65.99,67599.85,57.5,-0.99734,1e-05,0.18954]
[1780436854469,65.99,67599.59,57.5,-0.99736,1e-05,0.18808]
[1780436856483,65.99,67599.96,57.5,-0.99736,1e-05,0.18821]
[1780436858497,65.99,67598.49,57.5,-0.99737,1e-05,0.1877]
[1780436859504,65.99,67597.38,57.5,-0.99737,1e-05,0.18732]
[1780436860511,65.99,67596.56,57.5,-0.99738,1e-05,0.18703]
[1780436861518,65.99,67595.68,57.5,-0.99738,1e-05,0.18673]
[1780436862525,65.99,67596.18,57.5,-0.99738,1e-05,0.1869]
[1780436867560,65.99,67595.95,57.5,-0.99738,1e-05,0.18682]
[1780436868566,65.99,67595.49,57.5,-0.99738,1e-05,0.18666]
[1780436874609,65.99,67595.7,57.5,-0.99738,1e-05,0.18674]
[1780436879644,65.99,67595.58,57.5,-0.99738,1e-05,0.1867]
[1780436881658,65.99,67595.26,57.5,-0.99738,1e-05,0.18659]
[1780436883672,65.99,67593.14,57.5,-0.99739,1e-05,0.18585]
[1780436886693,65.99,67593.62,57.5,-0.99739,1e-05,0.18602]
[1780436888706,65.99,67593.98,57.5,-0.99739,1e-05,0.18614]
[1780436890721,65.99,67594.83,57.5,-0.99738,1e-05,0.18644]
[1780436891728,65.99,67595.59,57.5,-0.99738,1e-05,0.1867]
[1780436892735,65.99,67597.03,57.5,-0.99737,1e-05,0.1872]
[1780436893742,65.99,67599.69,57.5,-0.99736,1e-05,0.18812]
[1780436894749,65.99,67600.35,57.5,-0.99736,1e-05,0.18835]
[1780436899784,65.99,67599.67,57.5,-0.99736,1e-05,0.18811]
[1780436900791,65.99,67595.83,57.5,-0.99738,1e-05,0.18678]
[1780436901798,65.99,67593.98,57.5,-0.99739,1e-05,0.18614]
[1780436906833,65.99,67593.8,57.5,-0.99739,1e-05,0.18608]
[1780436908854,65.99,67592.96,57.5,-0.99739,1e-05,0.18579]
[1780436909861,65.99,67591.76,57.5,-0.9974,1e-05,0.18538]
[1780436910868,65.99,67590.97,57.5,-0.99741,1e-05,0.18511]
[1780436911874,65.99,67590.24,57.5,-0.99743,1e-05,0.18352]
[1780436912882,65.99,67588.65,57.5,-0.99744,1e-05,0.18298]
[1780436913889,65.99,67587.51,57.5,-0.99744,1e-05,0.18259]
[1780436914896,65.99,67589.53,57.5,-0.99743,1e-05,0.18328]
[1780436915903,65.99,67592.47,57.5,-0.99742,1e-05,0.18428]
[1780436916910,65.99,67593.59,57.5,-0.99741,1e-05,0.18467]
[1780436917916,65.99,67594.0,57.5,-0.99741,1e-05,0.18481]
[1780436922953,65.99,67593.91,57.5,-0.99741,1e-05,0.18477]
[1780436924967,65.99,67594.29,57.5,-0.99741,1e-05,0.1849]
[1780436926981,65.99,67593.48,57.5,-0.99741,1e-05,0.18463]
[1780436930008,65.99,67593.13,57.5,-0.99741,1e-05,0.18451]
[1780436933027,65.99,67592.54,57.5,-0.99742,1e-05,0.18431]
[1780436934034,65.99,67591.34,57.5,-0.99742,1e-05,0.1839]
[1780436935040,65.99,67589.24,57.5,-0.99743,1e-05,0.18318]
[1780436936048,65.99,67588.28,57.5,-0.99744,1e-05,0.18286]
[1780436941085,65.99,67587.94,57.5,-0.99744,1e-05,0.18274]
[1780436943099,65.99,67591.6,57.5,-0.99742,1e-05,0.18399]
[1780436944106,65.99,67590.04,57.5,-0.99743,1e-05,0.18345]
[1780436946120,65.99,67587.21,57.5,-0.99744,1e-05,0.18249]
[1780436947127,65.99,67584.96,57.5,-0.99746,1e-05,0.18173]
[1780436948492,65.99,67584.96,57.5,-0.99746,1e-05,0.18173]
[1780436948611,65.99,67584.96,57.5,-0.99746,1e-05,0.18173]
[1780436948581,65.99,67580.91,57.5,-0.99748,1e-05,0.18037]
[1780436949141,65.99,67575.43,57.5,-0.9975,1e-05,0.17854]
[1780436949762,65.99,67575.43,57.5,-0.9975,1e-05,0.17854]
[1780436950148,65.99,67575.27,57.5,-0.9975,1e-05,0.17849]
[1780436952161,65.99,67574.91,57.5,-0.99751,1e-05,0.17837]
[1780436954176,65.99,67574.48,57.5,-0.99751,1e-05,0.17823]
[1780436956190,65.99,67573.27,57.5,-0.99752,1e-05,0.17782]
[1780436957197,65.99,67572.85,57.5,-0.99752,1e-05,0.17769]
[1780436962232,65.99,67572.67,57.5,-0.99752,1e-05,0.17763]
[1780436967271,65.99,67572.62,57.5,-0.99752,1e-05,0.17761]
[1780436972306,65.99,67572.18,57.5,-0.99754,1e-05,0.17617]
[1780436977341,65.99,67572.38,57.5,-0.99754,1e-05,0.17623]
[1780436979355,65.99,67571.86,57.5,-0.99754,1e-05,0.17606]
[1780436980362,65.99,67570.95,57.5,-0.99754,1e-05,0.17576]
[1780436985397,65.99,67568.63,57.5,-0.99756,1e-05,0.175]
[1780436986403,65.99,67566.47,57.5,-0.99757,0.0,0.1743]
[1780436987608,65.99,67565.76,57.5,-0.99757,0.0,0.17407]
[1780436988122,65.99,67565.76,57.5,-0.99757,0.0,0.17407]
[1780436988406,65.99,67565.76,57.5,-0.99757,0.0,0.17407]
[1780436988418,65.99,67555.73,57.5,-0.99762,0.0,0.17083]
[1780436989307,65.99,67555.73,57.5,-0.99762,0.0,0.17083]
[1780436989425,65.99,67550.15,57.5,-0.99765,0.0,0.16905]
[1780436990567,65.99,67545.03,57.5,-0.99767,0.0,0.16743]
[1780436991439,65.99,67544.62,57.5,-0.99767,0.0,0.16731]
[1780436994460,65.99,67544.17,57.5,-0.99768,0.0,0.16716]
[1780436997224,65.99,67543.94,57.5,-0.99768,0.0,0.16709]
[1780436997643,65.99,67543.94,57.5,-0.99768,0.0,0.16709]
[1780436997665,65.99,67536.34,57.5,-0.99771,0.0,0.16472]
[1780436998240,65.99,67536.34,57.5,-0.99771,0.0,0.16472]
[1780436998250,65.99,67536.34,57.5,-0.99771,0.0,0.16472]
[1780436998476,65.99,67536.34,57.5,-0.99771,0.0,0.16472]
[1780436998521,65.99,67536.34,57.5,-0.99771,0.0,0.16472]
[1780436998559,65.99,67535.15,57.5,-0.99772,0.0,0.16435]
[1780436999547,65.99,67535.15,57.5,-0.99772,0.0,0.16435]
[1780436999603,65.99,67528.94,57.5,-0.99775,0.0,0.16244]
[1780437000502,65.99,67523.42,57.5,-0.99777,0.0,0.16076]
[1780437001509,65.99,67521.27,57.5,-0.99778,0.0,0.16011]
[1780437002515,65.99,67518.66,57.5,-0.9978,0.0,0.15932]
[1780437003523,65.99,67520.88,57.5,-0.99779,0.0,0.15999]
[1780437004530,65.99,67523.91,57.5,-0.99777,0.0,0.16091]
[1780437005537,65.99,67524.91,57.5,-0.99777,0.0,0.16121]
[1780437009717,65.99,67524.79,57.5,-0.99777,0.0,0.16117]
[1780437009566,65.99,67532.65,57.5,-0.99773,0.0,0.16358]
[1780437009919,65.99,67532.65,57.5,-0.99773,0.0,0.16358]
[1780437009983,65.99,67532.65,57.5,-0.99773,0.0,0.16358]
[1780437010574,65.99,67541.86,57.5,-0.99769,0.0,0.16644]
[1780437010858,65.99,67541.86,57.5,-0.99769,0.0,0.16644]
[1780437011580,65.99,67551.2,57.5,-0.99764,0.0,0.16939]
[1780437012587,65.99,67551.32,57.5,-0.99764,0.0,0.16942]
[1780437013594,65.99,67553.16,57.5,-0.99763,0.0,0.17001]
[1780437014600,65.99,67556.52,57.5,-0.99762,0.0,0.17108]
[1780437015608,65.99,67559.15,57.5,-0.9976,0.0,0.17193]
[1780437018630,65.99,67560.35,57.5,-0.9976,0.0,0.17231]
[1780437019637,65.99,67560.79,57.5,-0.9976,0.0,0.17246]
[1780437024674,65.99,67560.68,57.5,-0.9976,0.0,0.17242]
[1780437025681,65.99,67560.06,57.5,-0.9976,0.0,0.17222]
[1780437027695,65.99,67561.48,57.5,-0.99759,0.0,0.17268]
[1780437028701,65.99,67562.48,57.5,-0.99759,0.0,0.173]
[1780437030716,65.99,67563.1,57.5,-0.99758,0.0,0.1732]
[1780437031723,65.99,67563.3,57.5,-0.9976,0.0,0.17199]
[1780437033737,65.99,67563.72,57.5,-0.9976,0.0,0.17213]
[1780437035755,65.99,67562.71,57.5,-0.9976,0.0,0.1718]
[1780437036758,65.99,67560.81,57.5,-0.99761,0.0,0.17119]
[1780437038772,65.99,67560.49,57.5,-0.99761,0.0,0.17109]
[1780437039779,65.99,67557.45,57.5,-0.99763,0.0,0.17012]
[1780437040786,65.99,67551.64,57.5,-0.99766,0.0,0.16827]
[1780437041793,65.99,67550.43,57.5,-0.99766,0.0,0.16789]
[1780437042800,65.99,67548.03,57.5,-0.99767,0.0,0.16713]
[1780437043807,65.99,67547.01,57.5,-0.99768,0.0,0.16681]
[1780437045540,65.99,67547.01,57.5,-0.99768,0.0,0.16681]
[1780437045631,65.99,67542.5,57.5,-0.9977,0.0,0.1654]
[1780437045820,65.99,67541.46,57.5,-0.99771,0.0,0.16508]
[1780437046827,65.99,67537.81,57.5,-0.99772,0.0,0.16395]
[1780437048220,65.99,67537.81,57.5,-0.99772,0.0,0.16395]
[1780437048273,65.99,67537.81,57.5,-0.99772,0.0,0.16395]
[1780437048749,65.99,67536.87,57.5,-0.99773,0.0,0.16366]
[1780437049102,65.99,67530.95,57.5,-0.99776,0.0,0.16184]
[1780437049849,65.99,67526.43,57.5,-0.99778,0.0,0.16046]
[1780437050856,65.99,67522.86,57.5,-0.99779,0.0,0.15938]
[1780437052872,65.99,67521.99,57.5,-0.9978,0.0,0.15912]
[1780437054259,65.99,67521.99,57.5,-0.9978,0.0,0.15912]
[1780437054291,65.99,67521.67,57.5,-0.9978,0.0,0.15903]
[1780437055076,65.99,67521.67,57.5,-0.9978,0.0,0.15903]
[1780437055242,65.99,67523.73,57.5,-0.99779,0.0,0.15965]
[1780437055890,65.99,67528.02,57.5,-0.99777,0.0,0.16095]
[1780437056898,65.99,67532.9,57.5,-0.99775,0.0,0.16244]
[1780437059156,65.99,67536.76,57.5,-0.99773,0.0,0.16362]
[1780437060152,65.99,67542.38,57.5,-0.9977,0.0,0.16537]
[1780437061935,65.99,67537.43,57.5,-0.99772,0.0,0.16383]
[1780437062959,65.99,67533.37,57.5,-0.99774,0.0,0.16258]
[1780437063956,65.99,67525.74,57.5,-0.99778,0.0,0.16025]
[1780437064963,65.99,67522.6,57.5,-0.99779,0.0,0.15931]
[1780437065969,65.99,67523.39,57.5,-0.99779,0.0,0.15954]
[1780437068991,65.99,67521.29,57.5,-0.9978,0.0,0.15891]
[1780437073024,65.99,67520.62,57.5,-0.9978,0.0,0.15871]
[1780437074031,65.99,67519.26,57.5,-0.99781,0.0,0.1583]
[1780437079066,65.99,67518.85,57.5,-0.99781,0.0,0.15818]
[1780437080073,65.99,67518.43,57.5,-0.99781,0.0,0.15805]
[1780437081080,65.99,67517.67,57.5,-0.99782,0.0,0.15783]
[1780437082087,65.99,67517.3,57.5,-0.99782,0.0,0.15772]
[1780437083094,65.99,67515.83,57.5,-0.99782,0.0,0.15728]
[1780437084100,65.99,67516.29,57.5,-0.99782,0.0,0.15741]
[1780437085184,65.99,67516.29,57.5,-0.99782,0.0,0.15741]
[1780437086115,65.99,67511.57,57.5,-0.99784,0.0,0.15601]
[1780437087122,65.99,67508.36,57.5,-0.99786,0.0,0.15506]
[1780437088129,65.99,67508.01,57.5,-0.99786,0.0,0.15496]
[1780437090143,65.99,67506.72,57.5,-0.99787,0.0,0.15458]
[1780437091117,65.99,67506.72,57.5,-0.99787,0.0,0.15458]
[1780437091150,65.99,67512.69,57.5,-0.99785,0.0,0.15516]
[1780437092157,65.99,67521.66,57.5,-0.99781,0.0,0.15783]
[1780437093164,65.99,67527.36,57.5,-0.99779,0.0,0.15954]
[1780437097192,65.99,67528.71,57.5,-0.99778,0.0,0.15995]
[1780437098199,65.99,67529.47,57.5,-0.99778,0.0,0.16018]
[1780437099205,65.99,67530.33,57.5,-0.99777,0.0,0.16044]
[1780437100213,65.99,67530.69,57.5,-0.99777,0.0,0.16055]
[1780437101220,65.99,67528.95,57.5,-0.99778,0.0,0.16002]
[1780437102227,65.99,67528.6,57.5,-0.99778,0.0,0.15992]
[1780437103182,65.99,67528.6,57.5,-0.99778,0.0,0.15992]
[1780437103345,65.99,67528.6,57.5,-0.99778,0.0,0.15992]
[1780437103520,65.99,67518.62,57.5,-0.99783,0.0,0.15692]
[1780437104241,65.99,67504.56,57.5,-0.99789,0.0,0.15278]
[1780437105761,65.99,67504.56,57.5,-0.99789,0.0,0.15278]
[1780437105768,65.99,67502.47,57.5,-0.9979,0.0,0.15218]
[1780437106254,65.99,67500.05,57.5,-0.99791,0.0,0.15148]
[1780437107262,65.99,67499.69,57.5,-0.99791,0.0,0.15137]
[1780437109276,65.99,67499.26,57.5,-0.99791,0.0,0.15125]
[1780437110283,65.99,67498.69,57.5,-0.99792,0.0,0.15109]
[1780437112297,65.99,67497.67,57.5,-0.99792,0.0,0.15079]
[1780437113303,65.99,67496.57,57.5,-0.99793,0.0,0.15048]
[1780437116325,65.99,67496.04,57.5,-0.99793,0.0,0.15032]
[1780437117332,65.99,67493.83,57.5,-0.99794,0.0,0.14969]
[1780437119346,65.99,67495.24,57.5,-0.99793,0.0,0.15009]
[1780437120353,65.99,67495.67,57.5,-0.99793,0.0,0.15022]
[1780437122367,65.99,67495.2,57.5,-0.99793,0.0,0.15008]
[1780437123374,65.99,67493.74,57.5,-0.99794,0.0,0.14967]
[1780437126394,65.99,67492.41,57.5,-0.99794,0.0,0.14929]
[1780437129416,65.99,67492.11,57.5,-0.99794,0.0,0.1492]
[1780437130423,65.99,67491.46,57.5,-0.99795,0.0,0.14902]
[1780437131192,65.99,67491.46,57.5,-0.99795,0.0,0.14902]
[1780437131430,65.99,67490.29,57.5,-0.99795,0.0,0.14868]
[1780437132437,65.99,67489.75,57.5,-0.99795,0.0,0.14853]
[1780437134753,65.99,67489.52,57.5,-0.99796,0.0,0.14846]
[1780437134837,65.99,67488.82,57.5,-0.99796,0.0,0.14827]
[1780437135458,65.99,67495.82,57.5,-0.99793,0.0,0.15026]
[1780437136465,65.99,67501.16,57.5,-0.99791,0.0,0.1518]
[1780437137473,65.99,67495.02,57.5,-0.99793,0.0,0.15003]
[1780437138480,65.99,67489.58,57.5,-0.99796,0.0,0.14848]
[1780437139487,65.99,67489.1,57.5,-0.99796,0.0,0.14835]
[1780437140947,65.99,67489.02,57.5,-0.99796,0.0,0.14832]
[1780437141501,65.99,67487.64,57.5,-0.99796,0.0,0.14793]
[1780437142508,65.99,67485.86,57.5,-0.99797,0.0,0.14743]
[1780437145530,65.99,67483.57,57.5,-0.99798,0.0,0.14679]
[1780437146535,65.99,67481.97,57.5,-0.99799,0.0,0.14634]
[1780437148550,65.99,67481.06,57.5,-0.99799,0.0,0.14608]
[1780437149557,65.99,67480.38,57.5,-0.99799,0.0,0.14589]
[1780437150567,65.99,67479.8,57.5,-0.998,0.0,0.14573]
[1780437151571,65.99,67479.01,57.5,-0.99802,0.0,0.14439]
[1780437152634,65.99,67479.01,57.5,-0.99802,0.0,0.14439]
[1780437152705,65.99,67479.03,57.5,-0.99802,0.0,0.1444]
[1780437155636,65.99,67481.09,57.5,-0.99801,0.0,0.14497]
[1780437156643,65.99,67482.44,57.5,-0.998,0.0,0.14535]
[1780437157650,65.99,67484.03,57.5,-0.99799,0.0,0.14579]
[1780437160671,65.99,67484.79,57.5,-0.99799,0.0,0.146]
[1780437165707,65.99,67484.99,57.5,-0.99799,0.0,0.14606]
[1780437166714,65.99,67485.75,57.5,-0.99799,0.0,0.14627]
[1780437168728,65.99,67486.12,57.5,-0.99799,0.0,0.14637]
[1780437172756,65.99,67491.22,57.5,-0.99796,0.0,0.14781]
[1780437173763,65.99,67495.13,57.5,-0.99795,0.0,0.14892]
[1780437174770,65.99,67495.78,57.5,-0.99794,0.0,0.1491]
[1780437175777,65.99,67496.33,57.5,-0.99794,0.0,0.14926]
[1780437180812,65.99,67496.13,57.5,-0.99794,0.0,0.1492]
[1780437181821,65.99,67487.83,57.5,-0.99798,0.0,0.14685]
[1780437182826,65.99,67478.84,57.5,-0.99802,0.0,0.14435]
[1780437183833,65.99,67477.23,57.5,-0.99802,0.0,0.1439]
[1780437184840,65.99,67476.04,57.5,-0.99803,0.0,0.14357]
[1780437187861,65.99,67475.57,57.5,-0.99803,0.0,0.14344]
[1780437188868,65.99,67475.0,57.5,-0.99803,0.0,0.14329]
[1780437191901,65.99,67474.48,57.5,-0.99803,0.0,0.14314]
[1780437193915,65.99,67474.13,57.5,-0.99804,0.0,0.14305]
[1780437194922,65.99,67473.62,57.5,-0.99804,0.0,0.14291]
[1780437199555,65.99,67473.65,57.5,-0.99804,0.0,0.14292]
[1780437199957,65.99,67470.96,57.5,-0.99805,0.0,0.14218]
[1780437200964,65.99,67469.05,57.5,-0.99806,0.0,0.14166]
[1780437205588,65.99,67469.05,57.5,-0.99806,0.0,0.14166]
[1780437205683,65.99,67468.9,57.5,-0.99806,0.0,0.14162]
[1780437206866,65.99,67468.9,57.5,-0.99806,0.0,0.14162]
[1780437207006,65.99,67466.11,57.5,-0.99807,0.0,0.14086]
[1780437208513,65.99,67464.91,57.5,-0.99807,0.0,0.14053]
[1780437209024,65.99,67463.5,57.5,-0.99808,0.0,0.14015]
[1780437210031,65.99,67460.45,57.5,-0.99809,0.0,0.13933]
[1780437211038,65.99,67460.65,57.5,-0.9981,0.0,0.13831]
[1780437212045,65.99,67459.93,57.5,-0.99811,0.0,0.13811]
[1780437214232,65.99,67456.96,57.5,-0.99812,0.0,0.13732]
[1780437215066,65.99,67455.21,57.5,-0.99813,0.0,0.13686]
[1780437216453,65.99,67455.21,57.5,-0.99813,0.0,0.13686]
[1780437216828,65.99,67455.21,57.5,-0.99813,0.0,0.13686]
[1780437216889,65.99,67454.78,57.5,-0.99813,0.0,0.13675]
[1780437217534,65.99,67454.78,57.5,-0.99813,0.0,0.13675]
[1780437217609,65.99,67454.78,57.5,-0.99813,0.0,0.13675]
[1780437217708,65.99,67450.81,57.5,-0.99814,0.0,0.1357]
[1780437218088,65.99,67440.55,57.5,-0.99818,0.0,0.13303]
[1780437219475,65.99,67436.8,57.5,-0.9982,0.0,0.13207]
[1780437220102,65.99,67435.66,57.5,-0.9982,0.0,0.13177]
[1780437221600,65.99,67435.66,57.5,-0.9982,0.0,0.13177]
[1780437221842,65.99,67435.66,57.5,-0.9982,0.0,0.13177]
[1780437221905,65.99,67433.95,57.5,-0.99821,0.0,0.13134]
[1780437222263,65.99,67445.38,57.5,-0.99816,0.0,0.13428]
[1780437223125,65.99,67458.17,57.5,-0.99811,0.0,0.13764]
[1780437224080,65.99,67458.17,57.5,-0.99811,0.0,0.13764]
[1780437224420,65.99,67458.17,57.5,-0.99811,0.0,0.13764]
[1780437224460,65.99,67458.17,57.5,-0.99811,0.0,0.13764]
[1780437224548,65.99,67461.42,57.5,-0.9981,0.0,0.13851]
[1780437225178,65.99,67461.42,57.5,-0.9981,0.0,0.13851]
[1780437225388,65.99,67461.42,57.5,-0.9981,0.0,0.13851]
[1780437225454,65.99,67470.04,57.5,-0.99807,0.0,0.14083]
[1780437226146,65.99,67483.12,57.5,-0.99801,0.0,0.14442]
[1780437227744,65.99,67488.97,57.5,-0.99799,0.0,0.14605]
[1780437228160,65.99,67492.65,57.5,-0.99797,0.0,0.14708]
[1780437229167,65.99,67495.95,57.5,-0.99796,0.0,0.14801]
[1780437234202,65.99,67495.99,57.5,-0.99796,0.0,0.14802]
[1780437236216,65.99,67496.3,57.5,-0.99796,0.0,0.14811]
[1780437241251,65.99,67496.43,57.5,-0.99796,0.0,0.14815]
[1780437244272,65.99,67497.1,57.5,-0.99795,0.0,0.14834]
[1780437247293,65.99,67497.97,57.5,-0.99795,0.0,0.14859]
[1780437251320,65.99,67498.36,57.5,-0.99795,0.0,0.1487]
[1780437253335,65.99,67497.95,57.5,-0.99795,0.0,0.14858]
[1780437255675,65.99,67497.82,57.5,-0.99795,0.0,0.14854]
[1780437255714,65.99,67497.72,57.5,-0.99795,0.0,0.14852]
[1780437256356,65.99,67485.18,57.5,-0.998,0.0,0.14499]
[1780437257521,65.99,67467.36,57.5,-0.99808,0.0,0.14011]
[1780437258831,65.99,67467.36,57.5,-0.99808,0.0,0.14011]
[1780437258919,65.99,67463.0,57.5,-0.9981,0.0,0.13893]
[1780437259050,65.99,67463.0,57.5,-0.9981,0.0,0.13893]
[1780437259127,65.99,67463.0,57.5,-0.9981,0.0,0.13893]
[1780437259422,65.99,67463.0,57.5,-0.9981,0.0,0.13893]
[1780437259560,65.99,67463.0,57.5,-0.9981,0.0,0.13893]
[1780437259931,65.99,67463.0,57.5,-0.9981,0.0,0.13893]
[1780437259655,65.99,67453.63,57.5,-0.99813,0.0,0.13644]
[1780437260384,65.99,67454.21,57.5,-0.99813,0.0,0.1366]
[1780437261391,65.99,67461.97,57.5,-0.9981,0.0,0.13866]
[1780437262372,65.99,67461.97,57.5,-0.9981,0.0,0.13866]
[1780437262405,65.99,67458.08,57.5,-0.99811,0.0,0.13762]
[1780437263545,65.99,67458.08,57.5,-0.99811,0.0,0.13762]
[1780437263598,65.99,67449.51,57.5,-0.99815,0.0,0.13536]
[1780437264419,65.99,67443.47,57.5,-0.99817,0.0,0.13379]
[1780437266433,65.99,67443.8,57.5,-0.99817,0.0,0.13387]
[1780437267409,65.99,67443.8,57.5,-0.99817,0.0,0.13387]
[1780437267440,65.99,67443.61,57.5,-0.99817,0.0,0.13382]
[1780437268432,65.99,67443.61,57.5,-0.99817,0.0,0.13382]
[1780437268446,65.99,67443.66,57.5,-0.99817,0.0,0.13383]
[1780437269454,65.99,67442.41,57.5,-0.99818,0.0,0.13351]
[1780437270461,65.99,67441.49,57.5,-0.99818,0.0,0.13327]
[1780437271721,65.99,67441.49,57.5,-0.99818,0.0,0.13327]
[1780437271786,65.99,67438.19,57.5,-0.99821,0.0,0.13138]
[1780437272475,65.99,67435.75,57.5,-0.99822,0.0,0.13076]
[1780437273482,65.99,67435.19,57.5,-0.99822,0.0,0.13062]
[1780437274814,65.99,67436.38,57.5,-0.99821,0.0,0.13092]
[1780437275496,65.99,67436.05,57.5,-0.99821,0.0,0.13084]
[1780437276503,65.99,67434.52,57.5,-0.99822,0.0,0.13045]
[1780437277510,65.99,67433.78,57.5,-0.99822,0.0,0.13026]
[1780437278517,65.99,67432.76,57.5,-0.99823,0.0,0.13]
[1780437279524,65.99,67433.59,57.5,-0.99822,0.0,0.13021]
[1780437282545,65.99,67432.48,57.5,-0.99823,0.0,0.12993]
[1780437283551,65.99,67435.14,57.5,-0.99822,0.0,0.13061]
[1780437284559,65.99,67437.71,57.5,-0.99821,0.0,0.13126]
[1780437285566,65.99,67438.94,57.5,-0.9982,0.0,0.13157]
[1780437288132,65.99,67439.18,57.5,-0.9982,0.0,0.13164]
[1780437288586,65.99,67442.01,57.5,-0.99819,0.0,0.13236]
[1780437289593,65.99,67443.56,57.5,-0.99819,0.0,0.13276]
[1780437290601,65.99,67445.48,57.5,-0.99818,0.0,0.13326]
[1780437291608,65.99,67447.54,57.5,-0.99817,0.0,0.13379]
[1780437293622,65.99,67447.16,57.5,-0.99817,0.0,0.13369]
[1780437296643,65.99,67446.33,57.5,-0.99818,0.0,0.13348]
[1780437297650,65.99,67444.76,57.5,-0.99818,0.0,0.13307]
[1780437299664,65.99,67444.13,57.5,-0.99818,0.0,0.13291]
[1780437300671,65.99,67439.19,57.5,-0.9982,0.0,0.13164]
[1780437301679,65.99,67432.11,57.5,-0.99823,0.0,0.12984]
[1780437302685,65.99,67431.13,57.5,-0.99823,0.0,0.12959]
[1780437303220,65.99,67431.13,57.5,-0.99823,0.0,0.12959]
[1780437306713,65.99,67430.65,57.5,-0.99824,0.0,0.12947]
[1780437308727,65.99,67431.67,57.5,-0.99823,0.0,0.12973]
[1780437309734,65.99,67432.02,57.5,-0.99823,0.0,0.12982]
[1780437314768,65.99,67431.93,57.5,-0.99823,0.0,0.12979]
[1780437315776,65.99,67432.48,57.5,-0.99823,0.0,0.12993]
[1780437316783,65.99,67431.84,57.5,-0.99823,0.0,0.12977]
[1780437317790,65.99,67430.18,57.5,-0.99824,0.0,0.12935]
[1780437318797,65.99,67427.79,57.5,-0.99825,0.0,0.12875]
[1780437320811,65.99,67428.49,57.5,-0.99824,0.0,0.12893]
[1780437322825,65.99,67429.19,57.5,-0.99824,0.0,0.1291]
[1780437324839,65.99,67428.79,57.5,-0.99824,0.0,0.129]
[1780437326853,65.99,67430.37,57.5,-0.99824,0.0,0.1294]
[1780437327860,65.99,67430.67,57.5,-0.99823,0.0,0.12947]
[1780437328866,65.99,67430.23,57.5,-0.99824,0.0,0.12936]
[1780437336923,65.99,67430.02,57.5,-0.99825,0.0,0.12829]
[1780437338937,65.99,67430.36,57.5,-0.99825,0.0,0.12837]
[1780437339946,65.99,67430.73,57.5,-0.99825,0.0,0.12847]
[1780437340953,65.99,67431.11,57.5,-0.99825,0.0,0.12856]
[1780437342971,65.99,67432.06,57.5,-0.99824,0.0,0.1288]
[1780437347000,65.99,67432.42,57.5,-0.99824,0.0,0.12889]
[1780437351030,65.99,67434.83,57.5,-0.99823,0.0,0.1295]
[1780437351090,65.99,67434.83,57.5,-0.99823,0.0,0.1295]
[1780437352037,65.99,67437.87,57.5,-0.99822,0.0,0.13027]
[1780437353044,65.99,67438.85,57.5,-0.99822,0.0,0.13052]
[1780437354051,65.99,67439.75,57.5,-0.99821,0.0,0.13075]
[1780437355058,65.99,67441.3,57.5,-0.99821,0.0,0.13114]
[1780437356065,65.99,67442.36,57.5,-0.9982,0.0,0.13141]
[1780437357072,65.99,67444.29,57.5,-0.9982,0.0,0.13191]
[1780437360093,65.99,67446.96,57.5,-0.99819,0.0,0.13259]
[1780437361100,65.99,67448.84,57.5,-0.99818,0.0,0.13308]
[1780437364121,65.99,67449.63,57.5,-0.99818,0.0,0.13328]
[1780437369156,65.99,67449.41,57.5,-0.99818,0.0,0.13322]
[1780437374191,65.99,67449.43,57.5,-0.99818,0.0,0.13323]
[1780437377821,65.99,67451.68,57.5,-0.99817,0.0,0.13381]
[1780437378219,65.99,67453.12,57.5,-0.99816,0.0,0.13419]
[1780437379392,65.99,67460.87,57.5,-0.99813,0.0,0.13622]
[1780437380233,65.99,67465.91,57.5,-0.99811,0.0,0.13755]
[1780437381240,65.99,67466.89,57.5,-0.99811,0.0,0.13781]
[1780437383254,65.99,67463.65,57.5,-0.99812,0.0,0.13695]
[1780437384261,65.99,67459.73,57.5,-0.99814,0.0,0.13592]
[1780437385268,65.99,67458.7,57.5,-0.99814,0.0,0.13565]
[1780437389736,65.99,67459.84,57.5,-0.99814,0.0,0.13595]
[1780437391310,65.99,67460.28,57.5,-0.99815,0.0,0.135]
[1780437392316,65.99,67461.38,57.5,-0.99815,0.0,0.13529]
[1780437393324,65.99,67466.65,57.5,-0.99812,0.0,0.13667]
[1780437394331,65.99,67468.02,57.5,-0.99812,0.0,0.13704]
[1780437395338,65.99,67470.13,57.5,-0.99811,0.0,0.1376]
[1780437396345,65.99,67471.41,57.5,-0.99811,0.0,0.13794]
[1780437397351,65.99,67471.85,57.5,-0.9981,0.0,0.13806]
[1780437398358,65.99,67470.49,57.5,-0.99811,0.0,0.13769]
[1780437399367,65.99,67471.5,57.5,-0.99811,0.0,0.13796]
[1780437401386,65.99,67472.32,57.5,-0.9981,0.0,0.13818]
[1780437404406,65.99,67472.78,57.5,-0.9981,0.0,0.13831]
[1780437405414,65.99,67473.32,57.5,-0.9981,0.0,0.13845]
[1780437406421,65.99,67474.55,57.5,-0.99809,0.0,0.13878]
[1780437407428,65.99,67473.42,57.5,-0.9981,0.0,0.13848]
[1780437408435,65.99,67474.94,57.5,-0.99809,0.0,0.13888]
[1780437409442,65.99,67477.61,57.5,-0.99808,0.0,0.1396]
[1780437411058,65.99,67479.99,57.5,-0.99807,0.0,0.14025]
[1780437411456,65.99,67481.71,57.5,-0.99806,0.0,0.14071]
[1780437413470,65.99,67482.1,57.5,-0.99806,0.0,0.14082]
[1780437414476,65.99,67483.19,57.5,-0.99806,0.0,0.14111]
[1780437416491,65.99,67483.74,57.5,-0.99806,0.0,0.14126]
[1780437418505,65.99,67484.17,57.5,-0.99805,0.0,0.14138]
[1780437423540,65.99,67483.85,57.5,-0.99806,0.0,0.14129]
[1780437427568,65.99,67484.33,57.5,-0.99805,0.0,0.14142]
[1780437432603,65.99,67484.56,57.5,-0.99805,0.0,0.14149]
[1780437433859,65.99,67484.56,57.5,-0.99805,0.0,0.14149]
[1780437434654,65.99,67484.24,57.5,-0.99805,0.0,0.1414]
[1780437434729,65.99,67484.89,57.5,-0.99805,0.0,0.14158]
[1780437435624,65.99,67487.97,57.5,-0.99804,0.0,0.14242]
[1780437437076,65.99,67487.97,57.5,-0.99804,0.0,0.14242]
[1780437437097,65.99,67488.09,57.5,-0.99804,0.0,0.14245]
[1780437437579,65.99,67488.09,57.5,-0.99804,0.0,0.14245]
[1780437437891,65.99,67493.66,57.5,-0.99801,0.0,0.14399]
[1780437438706,65.99,67493.66,57.5,-0.99801,0.0,0.14399]
[1780437438734,65.99,67509.61,57.5,-0.99795,0.0,0.14847]
[1780437439257,65.99,67509.61,57.5,-0.99795,0.0,0.14847]
[1780437439908,65.99,67518.65,57.5,-0.99791,0.0,0.15106]
[1780437440675,65.99,67514.69,57.5,-0.99792,0.0,0.14992]
[1780437441749,65.99,67512.09,57.5,-0.99794,0.0,0.14918]
[1780437443696,65.99,67511.67,57.5,-0.99794,0.0,0.14906]
[1780437444703,65.99,67512.22,57.5,-0.99794,0.0,0.14921]
[1780437445710,65.99,67513.38,57.5,-0.99793,0.0,0.14954]
[1780437446717,65.99,67514.25,57.5,-0.99793,0.0,0.14979]
[1780437448731,65.99,67514.68,57.5,-0.99792,0.0,0.14992]
[1780437451753,65.99,67515.67,57.5,-0.99794,0.0,0.14905]
[1780437453767,65.99,67517.37,57.5,-0.99793,0.0,0.14954]
[1780437454774,65.99,67517.01,57.5,-0.99793,0.0,0.14943]
[1780437455781,65.99,67520.07,57.5,-0.99792,0.0,0.15031]
[1780437456788,65.99,67521.26,57.5,-0.99791,0.0,0.15065]
[1780437458802,65.99,67521.79,57.5,-0.99791,0.0,0.15081]
[1780437460816,65.99,67523.97,57.5,-0.9979,0.0,0.15144]
[1780437462832,65.99,67524.37,57.5,-0.9979,0.0,0.15155]
[1780437463839,65.99,67527.81,57.5,-0.99788,0.0,0.15255]
[1780437464846,65.99,67529.35,57.5,-0.99788,0.0,0.153]
[1780437466483,65.99,67529.49,57.5,-0.99788,0.0,0.15304]
[1780437466860,65.99,67530.06,57.5,-0.99787,0.0,0.15321]
[1780437467618,65.99,67530.06,57.5,-0.99787,0.0,0.15321]
[1780437467809,65.99,67530.06,57.5,-0.99787,0.0,0.15321]
[1780437467912,65.99,67530.06,57.5,-0.99787,0.0,0.15321]
[1780437468008,65.99,67539.91,57.5,-0.99783,0.0,0.15612]
[1780437468723,65.99,67539.91,57.5,-0.99783,0.0,0.15612]
[1780437469088,65.99,67546.35,57.5,-0.9978,0.0,0.15804]
[1780437470176,65.99,67554.61,57.5,-0.99776,0.0,0.16054]
[1780437470888,65.99,67555.87,57.5,-0.99776,0.0,0.16093]
[1780437471895,65.99,67554.29,57.5,-0.99776,0.0,0.16045]
[1780437472907,65.99,67551.76,57.5,-0.99777,0.0,0.15968]
[1780437473914,65.99,67548.91,57.5,-0.99779,0.0,0.15881]
[1780437474921,65.99,67547.33,57.5,-0.9978,0.0,0.15834]
[1780437476935,65.99,67548.74,57.5,-0.99779,0.0,0.15876]
[1780437478949,65.99,67548.2,57.5,-0.99779,0.0,0.1586]
[1780437483990,65.99,67548.43,57.5,-0.99779,0.0,0.15867]
[1780437489025,65.99,67547.67,57.5,-0.99779,0.0,0.15844]
[1780437490032,65.99,67542.31,57.5,-0.99782,0.0,0.15683]
[1780437491039,65.99,67534.94,57.5,-0.99785,0.0,0.15464]
[1780437492046,65.99,67534.36,57.5,-0.99785,0.0,0.15447]
[1780437493053,65.99,67534.61,57.5,-0.99785,0.0,0.15455]
[1780437494060,65.99,67531.85,57.5,-0.99787,0.0,0.15374]
[1780437495067,65.99,67529.94,57.5,-0.99787,0.0,0.15318]
[1780437496075,65.99,67527.68,57.5,-0.99788,0.0,0.15252]
[1780437497053,65.99,67527.68,57.5,-0.99788,0.0,0.15252]
[1780437497081,65.99,67521.79,57.5,-0.99791,0.0,0.15081]
[1780437498088,65.99,67519.83,57.5,-0.99792,0.0,0.15024]
[1780437499094,65.99,67519.29,57.5,-0.99792,0.0,0.15009]
[1780437500102,65.99,67518.64,57.5,-0.99792,0.0,0.1499]
[1780437503123,65.99,67518.1,57.5,-0.99793,0.0,0.14974]
[1780437504130,65.99,67516.54,57.5,-0.99793,0.0,0.1493]
[1780437509165,65.99,67516.66,57.5,-0.99793,0.0,0.14933]
[1780437510176,65.99,67520.98,57.5,-0.99791,0.0,0.15057]
[1780437511183,65.99,67523.44,57.5,-0.99792,0.0,0.15012]
[1780437516218,65.99,67523.66,57.5,-0.99792,0.0,0.15019]
[1780437517224,65.99,67523.3,57.5,-0.99792,0.0,0.15008]
[1780437519239,65.99,67522.76,57.5,-0.99792,0.0,0.14993]
[1780437521253,65.99,67522.3,57.5,-0.99792,0.0,0.14979]
[1780437526288,65.99,67522.39,57.5,-0.99792,0.0,0.14982]
[1780437529723,65.99,67522.6,57.5,-0.99792,0.0,0.14988]
[1780437533337,65.99,67521.79,57.5,-0.99793,0.0,0.14965]
[1780437537799,65.99,67521.92,57.5,-0.99792,0.0,0.14969]
[1780437538372,65.99,67516.08,57.5,-0.99795,0.0,0.14802]
[1780437539378,65.99,67509.72,57.5,-0.99798,0.0,0.14622]
[1780437540386,65.99,67509.65,57.5,-0.99798,0.0,0.1462]
[1780437541393,65.99,67506.81,57.5,-0.99799,0.0,0.1454]
[1780437542400,65.99,67505.92,57.5,-0.99799,0.0,0.14515]
[1780437544414,65.99,67506.95,57.5,-0.99799,0.0,0.14544]
[1780437547627,65.99,67506.79,57.5,-0.99799,0.0,0.1454]
[1780437547754,65.99,67505.21,57.5,-0.998,0.0,0.14496]
[1780437549197,65.99,67503.17,57.5,-0.99801,0.0,0.14439]
[1780437550132,65.99,67499.12,57.5,-0.99802,0.0,0.14327]
[1780437551289,65.99,67499.12,57.5,-0.99802,0.0,0.14327]
[1780437550456,65.99,67495.47,57.5,-0.99804,0.0,0.14226]
[1780437551458,65.99,67495.47,57.5,-0.99804,0.0,0.14226]
[1780437551463,65.99,67493.9,57.5,-0.99804,0.0,0.14183]
[1780437552469,65.99,67492.51,57.5,-0.99805,0.0,0.14145]
[1780437553477,65.99,67489.78,57.5,-0.99806,0.0,0.14071]
[1780437554484,65.99,67491.12,57.5,-0.99806,0.0,0.14107]
[1780437556498,65.99,67488.9,57.5,-0.99806,0.0,0.14047]
[1780437561532,65.99,67489.23,57.5,-0.99806,0.0,0.14056]
[1780437563547,65.99,67488.7,57.5,-0.99807,0.0,0.14041]
[1780437566568,65.99,67488.07,57.5,-0.99807,0.0,0.14024]
[1780437567575,65.99,67486.37,57.5,-0.99807,0.0,0.13978]
[1780437568733,65.99,67486.37,57.5,-0.99807,0.0,0.13978]
[1780437569590,65.99,67484.27,57.5,-0.99808,0.0,0.13922]
[1780437570596,65.99,67481.17,57.5,-0.9981,0.0,0.13838]
[1780437571603,65.99,67481.89,57.5,-0.99811,0.0,0.13749]
[1780437573616,65.99,67481.44,57.5,-0.99811,0.0,0.13737]
[1780437578652,65.99,67480.91,57.5,-0.99811,0.0,0.13723]
[1780437579827,65.99,67479.26,57.5,-0.99812,0.0,0.13679]
[1780437580666,65.99,67478.37,57.5,-0.99812,0.0,0.13655]
[1780437583686,65.99,67476.25,57.5,-0.99813,0.0,0.13599]
[1780437584697,65.99,67474.54,57.5,-0.99814,0.0,0.13554]
[1780437585701,65.99,67473.19,57.5,-0.99814,0.0,0.13519]
[1780437587262,65.99,67472.77,57.5,-0.99814,0.0,0.13508]
[1780437587715,65.99,67478.06,57.5,-0.99812,0.0,0.13647]
[1780437588722,65.99,67479.82,57.5,-0.99812,0.0,0.13694]
[1780437590736,65.99,67480.33,57.5,-0.99811,0.0,0.13707]
[1780437592750,65.99,67480.68,57.5,-0.99811,0.0,0.13717]
[1780437593757,65.99,67480.34,57.5,-0.99811,0.0,0.13708]
[1780437598792,65.99,67480.68,57.5,-0.99811,0.0,0.13717]
[1780437600796,65.99,67480.69,57.5,-0.99811,0.0,0.13717]
[1780437600809,65.99,67473.98,57.5,-0.99814,0.0,0.1354]
[1780437601863,65.99,67473.98,57.5,-0.99814,0.0,0.1354]
[1780437601899,65.99,67470.11,57.5,-0.99815,0.0,0.13438]
[1780437603268,65.99,67468.28,57.5,-0.99816,0.0,0.1339]
[1780437603830,65.99,67458.61,57.5,-0.9982,0.0,0.1314]
[1780437604837,65.99,67442.19,57.5,-0.99826,0.0,0.12725]
[1780437605844,65.99,67441.07,57.5,-0.99826,0.0,0.12698]
[1780437606851,65.99,67442.41,57.5,-0.99826,0.0,0.12731]
[1780437607858,65.99,67452.09,57.5,-0.99822,0.0,0.12974]
[1780437608865,65.99,67453.83,57.5,-0.99822,0.0,0.13018]
[1780437609872,65.99,67451.7,57.5,-0.99822,0.0,0.12964]
[1780437610879,65.99,67447.21,57.5,-0.99824,0.0,0.12851]
[1780437611886,65.99,67442.64,57.5,-0.99826,0.0,0.12737]
[1780437612893,65.99,67441.54,57.5,-0.99826,0.0,0.12709]
[1780437613900,65.99,67440.89,57.5,-0.99827,0.0,0.12693]
[1780437615914,65.99,67439.45,57.5,-0.99827,0.0,0.12657]
[1780437616921,65.99,67440.43,57.5,-0.99827,0.0,0.12682]
[1780437618344,65.99,67440.43,57.5,-0.99827,0.0,0.12682]
[1780437617928,65.99,67439.86,57.5,-0.99827,0.0,0.12668]
[1780437618500,65.99,67439.86,57.5,-0.99827,0.0,0.12668]
[1780437618935,65.99,67432.22,57.5,-0.9983,0.0,0.12479]
[1780437619406,65.99,67432.22,57.5,-0.9983,0.0,0.12479]
[1780437619672,65.99,67432.22,57.5,-0.9983,0.0,0.12479]
[1780437619943,65.99,67421.02,57.5,-0.99834,0.0,0.12207]
[1780437620950,65.99,67418.81,57.5,-0.99835,0.0,0.12154]
[1780437621957,65.99,67419.21,57.5,-0.99834,0.0,0.12164]
[1780437622964,65.99,67417.47,57.5,-0.99835,0.0,0.12122]
[1780437624978,65.99,67416.36,57.5,-0.99835,0.0,0.12096]
[1780437625985,65.99,67411.77,57.5,-0.99837,0.0,0.11987]
[1780437626764,65.99,67411.77,57.5,-0.99837,0.0,0.11987]
[1780437627004,65.99,67407.53,57.5,-0.99839,0.0,0.11887]
[1780437628009,65.99,67399.98,57.5,-0.99841,0.0,0.11711]
[1780437629016,65.99,67391.93,57.5,-0.99844,0.0,0.11526]
[1780437629596,65.99,67391.93,57.5,-0.99844,0.0,0.11526]
[1780437630023,65.99,67389.4,57.5,-0.99845,0.0,0.11468]
[1780437630514,65.99,67389.4,57.5,-0.99845,0.0,0.11468]
[1780437630942,65.99,67389.4,57.5,-0.99845,0.0,0.11468]
[1780437631030,65.99,67385.78,57.5,-0.99847,0.0,0.11293]
[1780437633044,65.99,67387.08,57.5,-0.99847,0.0,0.11322]
[1780437634052,65.99,67386.51,57.5,-0.99847,0.0,0.1131]
[1780437634994,65.99,67386.51,57.5,-0.99847,0.0,0.1131]
[1780437635003,65.99,67386.51,57.5,-0.99847,0.0,0.1131]
[1780437635069,65.99,67384.24,57.5,-0.99848,0.0,0.11259]
[1780437636198,65.99,67384.24,57.5,-0.99848,0.0,0.11259]
[1780437636285,65.99,67374.39,57.5,-0.99851,0.0,0.1104]
[1780437637076,65.99,67372.29,57.5,-0.99852,0.0,0.10994]
[1780437638083,65.99,67371.69,57.5,-0.99852,0.0,0.10981]
[1780437639090,65.99,67374.07,57.5,-0.99851,0.0,0.11033]
[1780437640097,65.99,67376.99,57.5,-0.9985,0.0,0.11097]
[1780437643118,65.99,67374.7,57.5,-0.99851,0.0,0.11047]
[1780437645132,65.99,67374.06,57.5,-0.99851,0.0,0.11033]
[1780437649161,65.99,67373.54,57.5,-0.99851,0.0,0.11021]
[1780437654196,65.99,67373.42,57.5,-0.99851,0.0,0.11019]
[1780437656210,65.99,67371.35,57.5,-0.99852,0.0,0.10973]
[1780437657256,65.99,67368.27,57.5,-0.99853,0.0,0.10906]
[1780437658259,65.99,67361.43,57.5,-0.99855,0.0,0.10758]
[1780437659266,65.99,67352.98,57.5,-0.99858,0.0,0.10578]
[1780437660118,65.99,67352.98,57.5,-0.99858,0.0,0.10578]
[1780437660245,65.99,67352.98,57.5,-0.99858,0.0,0.10578]
[1780437660314,65.99,67345.99,57.5,-0.9986,0.0,0.1043]
[1780437661479,65.99,67345.99,57.5,-0.9986,0.0,0.1043]
[1780437661334,65.99,67340.43,57.5,-0.99861,0.0,0.10315]
[1780437662334,65.99,67316.24,57.5,-0.99869,0.0,0.09824]
[1780437663350,65.99,67302.37,57.5,-0.99873,0.0,0.09552]
[1780437664357,65.99,67304.68,57.5,-0.99872,0.0,0.09597]
[1780437665365,65.99,67283.58,57.5,-0.99878,0.0,0.09194]
[1780437666373,65.99,67288.68,57.5,-0.99876,0.0,0.0929]
[1780437667379,65.99,67290.64,57.5,-0.99876,0.0,0.09327]
[1780437668386,65.99,67287.97,57.5,-0.99877,0.0,0.09277]
[1780437669392,65.99,67290.0,57.5,-0.99876,0.0,0.09315]
[1780437670400,65.99,67288.88,57.5,-0.99876,0.0,0.09294]
[1780437671407,65.99,67288.28,57.5,-0.99876,0.0,0.09282]
[1780437672417,65.99,67295.13,57.5,-0.99875,0.0,0.09413]
[1780437673422,65.99,67308.23,57.5,-0.99871,0.0,0.09666]
[1780437674429,65.99,67310.24,57.5,-0.9987,0.0,0.09705]
[1780437675436,65.99,67310.13,57.5,-0.9987,0.0,0.09703]
[1780437676443,65.99,67311.52,57.5,-0.9987,0.0,0.09731]
[1780437677450,65.99,67312.4,57.5,-0.9987,0.0,0.09748]
[1780437678457,65.99,67312.01,57.5,-0.9987,0.0,0.0974]
[1780437679467,65.99,67302.04,57.5,-0.99873,0.0,0.09546]
[1780437681190,65.99,67298.29,57.5,-0.99874,0.0,0.09473]
[1780437682351,65.99,67298.29,57.5,-0.99874,0.0,0.09473]
[1780437682367,65.99,67283.9,57.5,-0.99878,0.0,0.092]
[1780437683134,65.99,67283.9,57.5,-0.99878,0.0,0.092]
[1780437683209,65.99,67281.68,57.5,-0.99878,0.0,0.09159]
[1780437684305,65.99,67281.68,57.5,-0.99878,0.0,0.09159]
[1780437684351,65.99,67268.83,57.5,-0.99882,0.0,0.08922]
[1780437684500,65.99,67265.77,57.5,-0.99882,0.0,0.08866]
[1780437685507,65.99,67261.93,57.5,-0.99883,0.0,0.08797]
[1780437687260,65.99,67263.08,57.5,-0.99883,0.0,0.08817]
[1780437687524,65.99,67274.99,57.5,-0.9988,0.0,0.09035]
[1780437688532,65.99,67277.1,57.5,-0.99879,0.0,0.09073]
[1780437689539,65.99,67276.98,57.5,-0.9988,0.0,0.09071]
[1780437691552,65.99,67277.42,57.5,-0.9988,0.0,0.09002]
[1780437693846,65.99,67277.52,57.5,-0.9988,0.0,0.09004]
[1780437694129,65.99,67277.52,57.5,-0.9988,0.0,0.09004]
[1780437694417,65.99,67277.52,57.5,-0.9988,0.0,0.09004]
[1780437694456,65.99,67277.52,57.5,-0.9988,0.0,0.09004]
[1780437694440,65.99,67277.38,57.5,-0.9988,0.0,0.09001]
[1780437694574,65.99,67293.47,57.5,-0.99876,0.0,0.09301]
[1780437695472,65.99,67293.47,57.5,-0.99876,0.0,0.09301]
[1780437696101,65.99,67299.98,57.5,-0.99874,0.0,0.09425]
[1780437696763,65.99,67299.98,57.5,-0.99874,0.0,0.09425]
[1780437696842,65.99,67307.89,57.5,-0.99872,0.0,0.09578]
[1780437697596,65.99,67325.32,57.5,-0.99867,0.0,0.09922]
[1780437698542,65.99,67325.32,57.5,-0.99867,0.0,0.09922]
[1780437699178,65.99,67330.72,57.5,-0.99866,0.0,0.1003]
[1780437700048,65.99,67309.99,57.5,-0.99872,0.0,0.09619]
[1780437700617,65.99,67306.74,57.5,-0.99872,0.0,0.09555]
[1780437701624,65.99,67306.71,57.5,-0.99872,0.0,0.09555]
[1780437703416,65.99,67315.2,57.5,-0.9987,0.0,0.09721]
[1780437703638,65.99,67318.98,57.5,-0.99869,0.0,0.09795]
[1780437704645,65.99,67322.49,57.5,-0.99868,0.0,0.09865]
[1780437707666,65.99,67322.91,57.5,-0.99868,0.0,0.09873]
[1780437712701,65.99,67322.4,57.5,-0.99868,0.0,0.09863]
[1780437713709,65.99,67321.69,57.5,-0.99868,0.0,0.09849]
[1780437714716,65.99,67313.37,57.5,-0.99871,0.0,0.09685]
[1780437715722,65.99,67311.93,57.5,-0.99871,0.0,0.09657]
[1780437717008,65.99,67325.22,57.5,-0.99867,0.0,0.0992]
[1780437717738,65.99,67333.16,57.5,-0.99865,0.0,0.1008]
[1780437718745,65.99,67332.59,57.5,-0.99865,0.0,0.10068]
[1780437719752,65.99,67333.14,57.5,-0.99865,0.0,0.10079]
[1780437721340,65.99,67335.09,57.5,-0.99864,0.0,0.10119]
[1780437721766,65.99,67341.76,57.5,-0.99862,0.0,0.10256]
[1780437723787,65.99,67340.94,57.5,-0.99862,0.0,0.10239]
[1780437724793,65.99,67333.35,57.5,-0.99865,0.0,0.10084]
[1780437725801,65.99,67339.13,57.5,-0.99863,0.0,0.10202]
[1780437726729,65.99,67339.13,57.5,-0.99863,0.0,0.10202]
[1780437727103,65.99,67339.13,57.5,-0.99863,0.0,0.10202]
[1780437727204,65.99,67345.86,57.5,-0.99861,0.0,0.10341]
[1780437727681,65.99,67345.86,57.5,-0.99861,0.0,0.10341]
[1780437727691,65.99,67345.86,57.5,-0.99861,0.0,0.10341]
[1780437728359,65.99,67354.67,57.5,-0.99858,0.0,0.10526]
[1780437729380,65.99,67364.89,57.5,-0.99855,0.0,0.10743]
[1780437730059,65.99,67369.03,57.5,-0.99854,0.0,0.10833]
[1780437730687,65.99,67369.03,57.5,-0.99854,0.0,0.10833]
[1780437731350,65.99,67369.03,57.5,-0.99854,0.0,0.10833]
[1780437731464,65.99,67369.03,57.5,-0.99854,0.0,0.10833]
[1780437731407,65.99,67373.92,57.5,-0.99852,0.0,0.10939]
[1780437731750,65.99,67373.92,57.5,-0.99852,0.0,0.10939]
[1780437731998,65.99,67373.92,57.5,-0.99852,0.0,0.10939]
[1780437732011,65.99,67376.14,57.5,-0.99852,0.0,0.10988]
[1780437732849,65.99,67378.21,57.5,-0.99851,0.0,0.11033]
[1780437734864,65.99,67379.85,57.5,-0.9985,0.0,0.11069]
[1780437736291,65.99,67379.15,57.5,-0.99851,0.0,0.11054]
[1780437736878,65.99,67369.41,57.5,-0.99854,0.0,0.10841]
[1780437737885,65.99,67374.35,57.5,-0.99852,0.0,0.10948]
[1780437738892,65.99,67375.11,57.5,-0.99852,0.0,0.10965]
[1780437740311,65.99,67373.52,57.5,-0.99852,0.0,0.1093]
[1780437743927,65.99,67366.83,57.5,-0.99854,0.0,0.10785]
[1780437744934,65.99,67362.19,57.5,-0.99856,0.0,0.10685]
[1780437746019,65.99,67362.19,57.5,-0.99856,0.0,0.10685]
[1780437746505,65.99,67362.19,57.5,-0.99856,0.0,0.10685]
[1780437746029,65.99,67365.72,57.5,-0.99855,0.0,0.10761]
[1780437746948,65.99,67368.07,57.5,-0.99854,0.0,0.10812]
[1780437747956,65.99,67366.37,57.5,-0.99855,0.0,0.10775]
[1780437748962,65.99,67362.91,57.5,-0.99856,0.0,0.10701]
[1780437749969,65.99,67361.71,57.5,-0.99856,0.0,0.10675]
[1780437751983,65.99,67358.52,57.5,-0.99858,0.0,0.10519]
[1780437756015,65.99,67359.5,57.5,-0.99858,0.0,0.1054]
[1780437757019,65.99,67366.01,57.5,-0.99856,0.0,0.10678]
[1780437758026,65.99,67368.14,57.5,-0.99855,0.0,0.10724]
[1780437759033,65.99,67368.48,57.5,-0.99855,0.0,0.10731]
[1780437760443,65.99,67372.42,57.5,-0.99854,0.0,0.10816]
[1780437761047,65.99,67374.01,57.5,-0.99853,0.0,0.10851]
[1780437762054,65.99,67375.71,57.5,-0.99853,0.0,0.10888]
[1780437763061,65.99,67376.17,57.5,-0.99853,0.0,0.10898]
[1780437764997,65.99,67376.25,57.5,-0.99853,0.0,0.10899]
[1780437765110,65.99,67368.39,57.5,-0.99855,0.0,0.10729]
[1780437765757,65.99,67368.39,57.5,-0.99855,0.0,0.10729]
[1780437766092,65.99,67349.5,57.5,-0.99861,0.0,0.1033]
[1780437766894,65.99,67349.5,57.5,-0.99861,0.0,0.1033]
[1780437767099,65.99,67340.64,57.5,-0.99864,0.0,0.10147]
[1780437768106,65.99,67340.45,57.5,-0.99864,0.0,0.10143]
[1780437769132,65.99,67336.32,57.5,-0.99865,0.0,0.10059]
[1780437770139,65.99,67330.82,57.5,-0.99867,0.0,0.09948]
[1780437772443,65.99,67330.69,57.5,-0.99867,0.0,0.09946]
[1780437772484,65.99,67338.43,57.5,-0.99864,0.0,0.10102]
[1780437772872,65.99,67338.43,57.5,-0.99864,0.0,0.10102]
[1780437773164,65.99,67360.3,57.5,-0.99858,0.0,0.10557]
[1780437774523,65.99,67366.18,57.5,-0.99856,0.0,0.10682]
[1780437775179,65.99,67353.09,57.5,-0.9986,0.0,0.10405]
[1780437776186,65.99,67350.76,57.5,-0.99861,0.0,0.10356]
[1780437777196,65.99,67365.0,57.5,-0.99856,0.0,0.10657]
[1780437778203,65.99,67368.84,57.5,-0.99855,0.0,0.10739]
[1780437779210,65.99,67366.53,57.5,-0.99856,0.0,0.10689]
[1780437781227,65.99,67365.68,57.5,-0.99856,0.0,0.10671]
[1780437782234,65.99,67356.32,57.5,-0.99859,0.0,0.10473]
[1780437783241,65.99,67354.82,57.5,-0.99859,0.0,0.10441]
[1780437784248,65.99,67355.25,57.5,-0.99859,0.0,0.1045]
[1780437786262,65.99,67345.2,57.5,-0.99862,0.0,0.10241]
[1780437787269,65.99,67342.71,57.5,-0.99863,0.0,0.1019]
[1780437788276,65.99,67338.86,57.5,-0.99864,0.0,0.10111]
[1780437790290,65.99,67334.01,57.5,-0.99866,0.0,0.10012]
[1780437791297,65.99,67330.0,57.5,-0.99867,0.0,0.09932]
[1780437792308,65.99,67331.57,57.5,-0.99866,0.0,0.09963]
[1780437793315,65.99,67332.52,57.5,-0.99866,0.0,0.09982]
[1780437794322,65.99,67331.85,57.5,-0.99866,0.0,0.09969]
[1780437797723,65.99,67331.88,57.5,-0.99866,0.0,0.09969]
[1780437797922,65.99,67331.88,57.5,-0.99866,0.0,0.09969]
[1780437798049,65.99,67331.88,57.5,-0.99866,0.0,0.09969]
[1780437798431,65.99,67321.57,57.5,-0.99869,0.0,0.09764]
[1780437799359,65.99,67317.2,57.5,-0.99871,0.0,0.09678]
[1780437800366,65.99,67312.35,57.5,-0.99872,0.0,0.09583]
[1780437800969,65.99,67312.35,57.5,-0.99872,0.0,0.09583]
[1780437801373,65.99,67309.57,57.5,-0.99873,0.0,0.09529]
[1780437802380,65.99,67306.88,57.5,-0.99873,0.0,0.09477]
[1780437803387,65.99,67305.98,57.5,-0.99874,0.0,0.0946]
[1780437804394,65.99,67303.36,57.5,-0.99874,0.0,0.0941]
[1780437804716,65.99,67303.36,57.5,-0.99874,0.0,0.0941]
[1780437804820,65.99,67303.36,57.5,-0.99874,0.0,0.0941]
[1780437805259,65.99,67303.36,57.5,-0.99874,0.0,0.0941]
[1780437805401,65.99,67292.79,57.5,-0.99877,0.0,0.09209]
[1780437806049,65.99,67292.79,57.5,-0.99877,0.0,0.09209]
[1780437806408,65.99,67291.26,57.5,-0.99878,0.0,0.0918]
[1780437807415,65.99,67288.14,57.5,-0.99879,0.0,0.09122]
[1780437807823,65.99,67288.14,57.5,-0.99879,0.0,0.09122]
[1780437807880,65.99,67288.14,57.5,-0.99879,0.0,0.09122]
[1780437807903,65.99,67288.14,57.5,-0.99879,0.0,0.09122]
[1780437808560,65.99,67288.14,57.5,-0.99879,0.0,0.09122]
[1780437808590,65.99,67288.14,57.5,-0.99879,0.0,0.09122]
[1780437808581,65.99,67263.64,57.5,-0.99885,0.0,0.08676]
[1780437809111,65.99,67263.64,57.5,-0.99885,0.0,0.08676]
[1780437809159,65.99,67263.64,57.5,-0.99885,0.0,0.08676]
[1780437809497,65.99,67263.64,57.5,-0.99885,0.0,0.08676]
[1780437809590,65.99,67256.73,57.5,-0.99887,0.0,0.08554]
[1780437810463,65.99,67268.62,57.5,-0.99884,0.0,0.08765]
[1780437811450,65.99,67267.26,57.5,-0.99885,0.0,0.08665]
[1780437812457,65.99,67264.4,57.5,-0.99886,0.0,0.08614]
[1780437813466,65.99,67262.73,57.5,-0.99886,0.0,0.08585]
[1780437815488,65.99,67263.14,57.5,-0.99886,0.0,0.08592]
[1780437816488,65.99,67261.46,57.5,-0.99887,0.0,0.08562]
[1780437817495,65.99,67259.61,57.5,-0.99887,0.0,0.0853]
[1780437818502,65.99,67260.09,57.5,-0.99887,0.0,0.08538]
[1780437819509,65.99,67264.14,57.5,-0.99886,0.0,0.0861]
[1780437821523,65.99,67265.43,57.5,-0.99886,0.0,0.08633]
[1780437822529,65.99,67270.12,57.5,-0.99884,0.0,0.08716]
[1780437823537,65.99,67272.41,57.5,-0.99884,0.0,0.08757]
[1780437824544,65.99,67273.26,57.5,-0.99884,0.0,0.08773]
[1780437825551,65.99,67278.74,57.5,-0.99882,0.0,0.08872]
[1780437826559,65.99,67285.71,57.5,-0.9988,0.0,0.08999]
[1780437827566,65.99,67285.72,57.5,-0.9988,0.0,0.08999]
[1780437828574,65.99,67286.37,57.5,-0.9988,0.0,0.09011]
[1780437829580,65.99,67287.05,57.5,-0.9988,0.0,0.09024]
[1780437830588,65.99,67291.21,57.5,-0.99879,0.0,0.09101]
[1780437830996,65.99,67291.21,57.5,-0.99879,0.0,0.09101]
[1780437831596,65.99,67294.39,57.5,-0.99878,0.0,0.0916]
[1780437831860,65.99,67294.39,57.5,-0.99878,0.0,0.0916]
[1780437832602,65.99,67299.4,57.5,-0.99877,0.0,0.09254]
[1780437833609,65.99,67301.68,57.5,-0.99876,0.0,0.09297]
[1780437834616,65.99,67297.59,57.5,-0.99877,0.0,0.0922]
[1780437835623,65.99,67286.96,57.5,-0.9988,0.0,0.09022]
[1780437836630,65.99,67285.39,57.5,-0.9988,0.0,0.08993]
[1780437837637,65.99,67284.62,57.5,-0.99881,0.0,0.08979]
[1780437839535,65.99,67284.62,57.5,-0.99881,0.0,0.08979]
[1780437839589,65.99,67277.98,57.5,-0.99882,0.0,0.08858]
[1780437839657,65.99,67274.23,57.5,-0.99883,0.0,0.0879]
[1780437840812,65.99,67268.79,57.5,-0.99885,0.0,0.08692]
[1780437841667,65.99,67272.41,57.5,-0.99884,0.0,0.08757]
[1780437842674,65.99,67277.32,57.5,-0.99882,0.0,0.08846]
[1780437843681,65.99,67277.63,57.5,-0.99882,0.0,0.08852]
[1780437845695,65.99,67278.13,57.5,-0.99882,0.0,0.08861]
[1780437847283,65.99,67278.13,57.5,-0.99882,0.0,0.08861]
[1780437847406,65.99,67278.13,57.5,-0.99882,0.0,0.08861]
[1780437847521,65.99,67278.13,57.5,-0.99882,0.0,0.08861]
[1780437847606,65.99,67277.73,57.5,-0.99882,0.0,0.08853]
[1780437848565,65.99,67277.73,57.5,-0.99882,0.0,0.08853]
[1780437848652,65.99,67262.99,57.5,-0.99886,0.0,0.08589]
[1780437848719,65.99,67260.07,57.5,-0.99887,0.0,0.08538]
[1780437849725,65.99,67258.88,57.5,-0.99887,0.0,0.08517]
[1780437851441,65.99,67263.95,57.5,-0.99886,0.0,0.08606]
[1780437851977,65.99,67266.66,57.5,-0.99885,0.0,0.08654]
[1780437852747,65.99,67269.11,57.5,-0.99885,0.0,0.08698]
[1780437854625,65.99,67269.11,57.5,-0.99885,0.0,0.08698]
[1780437854359,65.99,67272.44,57.5,-0.99884,0.0,0.08758]
[1780437854759,65.99,67272.44,57.5,-0.99884,0.0,0.08758]
[1780437855357,65.99,67250.93,57.5,-0.99889,0.0,0.08379]
[1780437855688,65.99,67250.93,57.5,-0.99889,0.0,0.08379]
[1780437856323,65.99,67222.16,57.5,-0.99896,0.0,0.07895]
[1780437857015,65.99,67210.22,57.5,-0.99899,0.0,0.07701]
[1780437857784,65.99,67209.12,57.5,-0.99899,0.0,0.07683]
[1780437858791,65.99,67218.11,57.5,-0.99897,0.0,0.07828]
[1780437860308,65.99,67220.75,57.5,-0.99896,0.0,0.07871]
[1780437861572,65.99,67220.75,57.5,-0.99896,0.0,0.07871]
[1780437861664,65.99,67221.61,57.5,-0.99896,0.0,0.07886]
[1780437862383,65.99,67221.61,57.5,-0.99896,0.0,0.07886]
[1780437862540,65.99,67227.24,57.5,-0.99895,0.0,0.07978]
[1780437862820,65.99,67236.29,57.5,-0.99893,0.0,0.08129]
[1780437864047,65.99,67236.29,57.5,-0.99893,0.0,0.08129]
[1780437864059,65.99,67239.78,57.5,-0.99892,0.0,0.08188]
[1780437864833,65.99,67245.71,57.5,-0.9989,0.0,0.08289]
[1780437865840,65.99,67249.63,57.5,-0.99889,0.0,0.08356]
[1780437866847,65.99,67251.28,57.5,-0.99889,0.0,0.08385]
[1780437867762,65.99,67251.28,57.5,-0.99889,0.0,0.08385]
[1780437867855,65.99,67255.73,57.5,-0.99888,0.0,0.08462]
[1780437868861,65.99,67262.1,57.5,-0.99886,0.0,0.08574]
[1780437870034,65.99,67263.87,57.5,-0.99886,0.0,0.08605]
[1780437870875,65.99,67264.33,57.5,-0.99886,0.0,0.08613]
[1780437871882,65.99,67264.4,57.5,-0.99887,0.0,0.0854]
[1780437872727,65.99,67264.4,57.5,-0.99887,0.0,0.0854]
[1780437872890,65.99,67265.96,57.5,-0.99886,0.0,0.08567]
[1780437873897,65.99,67269.4,57.5,-0.99886,0.0,0.08628]
[1780437874904,65.99,67270.02,57.5,-0.99885,0.0,0.08639]
[1780437876375,65.99,67270.02,57.5,-0.99885,0.0,0.08639]
[1780437876918,65.99,67270.54,57.5,-0.99885,0.0,0.08648]
[1780437878643,65.99,67270.54,57.5,-0.99885,0.0,0.08648]
[1780437878661,65.99,67277.17,57.5,-0.99884,0.0,0.08767]
[1780437879205,65.99,67277.17,57.5,-0.99884,0.0,0.08767]
[1780437879463,65.99,67277.17,57.5,-0.99884,0.0,0.08767]
[1780437879498,65.99,67277.17,57.5,-0.99884,0.0,0.08767]
[1780437879565,65.99,67292.65,57.5,-0.99879,0.0,0.09049]
[1780437879941,65.99,67302.81,57.5,-0.99877,0.0,0.09239]
[1780437880822,65.99,67302.81,57.5,-0.99877,0.0,0.09239]
[1780437881100,65.99,67302.81,57.5,-0.99877,0.0,0.09239]
[1780437881358,65.99,67302.81,57.5,-0.99877,0.0,0.09239]
[1780437881597,65.99,67302.81,57.5,-0.99877,0.0,0.09239]
[1780437881645,65.99,67301.76,57.5,-0.99877,0.0,0.09219]
[1780437882191,65.99,67301.76,57.5,-0.99877,0.0,0.09219]
[1780437882346,65.99,67301.76,57.5,-0.99877,0.0,0.09219]
[1780437882414,65.99,67280.54,57.5,-0.99883,0.0,0.08828]
[1780437882964,65.99,67273.74,57.5,-0.99884,0.0,0.08705]
[1780437883972,65.99,67271.27,57.5,-0.99885,0.0,0.08661]
[1780437885679,65.99,67271.24,57.5,-0.99885,0.0,0.08661]
[1780437886993,65.99,67269.7,57.5,-0.99885,0.0,0.08633]
[1780437888001,65.99,67270.08,57.5,-0.99885,0.0,0.0864]
[1780437893036,65.99,67270.14,57.5,-0.99885,0.0,0.08641]
[1780437895050,65.99,67269.02,57.5,-0.99886,0.0,0.08621]
[1780437896057,65.99,67275.93,57.5,-0.99884,0.0,0.08745]
[1780437897066,65.99,67280.99,57.5,-0.99883,0.0,0.08836]
[1780437898073,65.99,67282.72,57.5,-0.99882,0.0,0.08867]
[1780437902101,65.99,67284.17,57.5,-0.99882,0.0,0.08894]
[1780437903108,65.99,67288.66,57.5,-0.9988,0.0,0.08976]
[1780437904115,65.99,67288.2,57.5,-0.99881,0.0,0.08967]
[1780437905752,65.99,67288.09,57.5,-0.99881,0.0,0.08965]
[1780437906082,65.99,67288.09,57.5,-0.99881,0.0,0.08965]
[1780437906130,65.99,67288.09,57.5,-0.99881,0.0,0.08965]
[1780437906377,65.99,67293.86,57.5,-0.99879,0.0,0.09072]
[1780437906928,65.99,67293.86,57.5,-0.99879,0.0,0.09072]
[1780437907701,65.99,67297.46,57.5,-0.99878,0.0,0.09139]
[1780437908151,65.99,67293.47,57.5,-0.99879,0.0,0.09065]
[1780437909158,65.99,67292.48,57.5,-0.99879,0.0,0.09046]
[1780437910165,65.99,67293.05,57.5,-0.99879,0.0,0.09057]
[1780437911173,65.99,67292.34,57.5,-0.9988,0.0,0.09044]
[1780437912197,65.99,67296.26,57.5,-0.99878,0.0,0.09116]
[1780437913204,65.99,67301.18,57.5,-0.99877,0.0,0.09209]
[1780437913981,65.99,67301.18,57.5,-0.99877,0.0,0.09209]
[1780437914151,65.99,67301.18,57.5,-0.99877,0.0,0.09209]
[1780437914586,65.99,67305.73,57.5,-0.99876,0.0,0.09294]
[1780437915113,65.99,67305.73,57.5,-0.99876,0.0,0.09294]
[1780437915217,65.99,67317.04,57.5,-0.99873,0.0,0.09511]
[1780437916224,65.99,67318.86,57.5,-0.99872,0.0,0.09546]
[1780437917231,65.99,67310.95,57.5,-0.99874,0.0,0.09394]
[1780437918238,65.99,67304.44,57.5,-0.99876,0.0,0.0927]
[1780437919245,65.99,67305.51,57.5,-0.99876,0.0,0.0929]
[1780437920252,65.99,67304.74,57.5,-0.99876,0.0,0.09276]
[1780437921259,65.99,67302.93,57.5,-0.99877,0.0,0.09241]
[1780437922266,65.99,67301.9,57.5,-0.99877,0.0,0.09222]
[1780437924280,65.99,67302.26,57.5,-0.99877,0.0,0.09229]
[1780437925287,65.99,67302.8,57.5,-0.99877,0.0,0.09239]
[1780437927301,65.99,67307.38,57.5,-0.99875,0.0,0.09326]
[1780437928308,65.99,67312.16,57.5,-0.99874,0.0,0.09417]
[1780437929315,65.99,67312.84,57.5,-0.99874,0.0,0.0943]
[1780437930322,65.99,67312.22,57.5,-0.99874,0.0,0.09418]
[1780437931329,65.99,67312.98,57.5,-0.99875,0.0,0.09352]
[1780437933343,65.99,67311.63,57.5,-0.99875,0.0,0.09326]
[1780437934351,65.99,67308.72,57.5,-0.99876,0.0,0.09271]
[1780437935358,65.99,67306.6,57.5,-0.99877,0.0,0.09231]
[1780437936365,65.99,67303.47,57.5,-0.99878,0.0,0.09172]
[1780437937372,65.99,67298.97,57.5,-0.99879,0.0,0.09088]
[1780437937972,65.99,67298.97,57.5,-0.99879,0.0,0.09088]
[1780437938379,65.99,67295.58,57.5,-0.9988,0.0,0.09025]
[1780437939386,65.99,67292.84,57.5,-0.9988,0.0,0.08975]
[1780437940226,65.99,67292.84,57.5,-0.9988,0.0,0.08975]
[1780437940393,65.99,67293.54,57.5,-0.9988,0.0,0.08988]
[1780437941400,65.99,67293.06,57.5,-0.9988,0.0,0.08979]
[1780437942407,65.99,67293.71,57.5,-0.9988,0.0,0.08991]
[1780437944421,65.99,67292.85,57.5,-0.9988,0.0,0.08975]
[1780437946435,65.99,67291.9,57.5,-0.99881,0.0,0.08958]
[1780437948449,65.99,67291.14,57.5,-0.99881,0.0,0.08944]
[1780437953484,65.99,67291.31,57.5,-0.99881,0.0,0.08947]
[1780437955498,65.99,67290.18,57.5,-0.99881,0.0,0.08926]
[1780437960533,65.99,67290.38,57.5,-0.99881,0.0,0.0893]
[1780437961540,65.99,67293.29,57.5,-0.9988,0.0,0.08983]
[1780437962547,65.99,67297.28,57.5,-0.99879,0.0,0.09057]
[1780437963554,65.99,67297.83,57.5,-0.99879,0.0,0.09067]
[1780437964561,65.99,67298.74,57.5,-0.99879,0.0,0.09084]
[1780437965567,65.99,67300.92,57.5,-0.99878,0.0,0.09125]
[1780437966575,65.99,67303.18,57.5,-0.99878,0.0,0.09167]
[1780437968589,65.99,67303.57,57.5,-0.99878,0.0,0.09174]
[1780437969966,65.99,67303.64,57.5,-0.99877,0.0,0.09176]
[1780437970610,65.99,67309.87,57.5,-0.99876,0.0,0.09293]
[1780437971616,65.99,67316.75,57.5,-0.99874,0.0,0.09424]
[1780437972736,65.99,67325.78,57.5,-0.99871,0.0,0.09599]
[1780437973293,65.99,67325.78,57.5,-0.99871,0.0,0.09599]
[1780437973630,65.99,67331.34,57.5,-0.9987,0.0,0.09708]
[1780437974637,65.99,67331.69,57.5,-0.9987,0.0,0.09715]
[1780437975644,65.99,67332.09,57.5,-0.9987,0.0,0.09723]
[1780437976651,65.99,67333.33,57.5,-0.99869,0.0,0.09748]
[1780437979671,65.99,67333.91,57.5,-0.99869,0.0,0.09759]
[1780437981687,65.99,67330.89,57.5,-0.9987,0.0,0.09699]
[1780437982694,65.99,67311.92,57.5,-0.99875,0.0,0.09332]
[1780437983701,65.99,67310.23,57.5,-0.99876,0.0,0.093]
[1780437984708,65.99,67316.4,57.5,-0.99874,0.0,0.09418]
[1780437985715,65.99,67326.84,57.5,-0.99871,0.0,0.0962]
[1780437986722,65.99,67329.36,57.5,-0.9987,0.0,0.09669]
[1780437987728,65.99,67328.08,57.5,-0.99871,0.0,0.09644]
[1780437988736,65.99,67329.05,57.5,-0.9987,0.0,0.09663]
[1780437990750,65.99,67329.45,57.5,-0.9987,0.0,0.09671]
[1780437992764,65.99,67328.59,57.5,-0.99872,0.0,0.09572]
[1780437993771,65.99,67320.87,57.5,-0.99874,0.0,0.09423]
[1780437994778,65.99,67314.56,57.5,-0.99876,0.0,0.09302]
[1780437995785,65.99,67311.64,57.5,-0.99876,0.0,0.09247]
[1780437996792,65.99,67306.62,57.5,-0.99878,0.0,0.09152]
[1780437997799,65.99,67313.46,57.5,-0.99876,0.0,0.09281]
[1780437998806,65.99,67315.62,57.5,-0.99875,0.0,0.09322]
[1780437999813,65.99,67316.01,57.5,-0.99875,0.0,0.0933]
[1780438000820,65.99,67316.67,57.5,-0.99875,0.0,0.09342]
[1780438003841,65.99,67317.85,57.5,-0.99875,0.0,0.09365]
[1780438005823,65.99,67318.39,57.5,-0.99875,0.0,0.09375]
[1780438005855,65.99,67321.23,57.5,-0.99874,0.0,0.0943]
[1780438007212,65.99,67321.75,57.5,-0.99874,0.0,0.0944]
[1780438007869,65.99,67316.46,57.5,-0.99875,0.0,0.09338]
[1780438008876,65.99,67315.42,57.5,-0.99875,0.0,0.09318]
[1780438009883,65.99,67315.9,57.5,-0.99875,0.0,0.09328]
[1780438010890,65.99,67316.32,57.5,-0.99875,0.0,0.09336]
[1780438011898,65.99,67319.44,57.5,-0.99874,0.0,0.09395]
[1780438013818,65.99,67321.95,57.5,-0.99874,0.0,0.09443]
[1780438014919,65.99,67319.07,57.5,-0.99874,0.0,0.09388]
[1780438016934,65.99,67320.12,57.5,-0.99874,0.0,0.09408]
[1780438022762,65.99,67320.23,57.5,-0.99874,0.0,0.0941]
[1780438023265,65.99,67320.52,57.5,-0.99874,0.0,0.09416]
[1780438023338,65.99,67311.89,57.5,-0.99876,0.0,0.09251]
[1780438024146,65.99,67302.07,57.5,-0.99879,0.0,0.09067]
[1780438025043,65.99,67299.28,57.5,-0.9988,0.0,0.09016]
[1780438026233,65.99,67299.28,57.5,-0.9988,0.0,0.09016]
[1780438026277,65.99,67299.02,57.5,-0.9988,0.0,0.09011]
[1780438030070,65.99,67298.67,57.5,-0.9988,0.0,0.09005]
[1780438032086,65.99,67301.59,57.5,-0.99879,0.0,0.09059]
[1780438033093,65.99,67302.74,57.5,-0.99879,0.0,0.0908]
[1780438034105,65.99,67302.74,57.5,-0.99879,0.0,0.0908]
[1780438034181,65.99,67302.16,57.5,-0.99879,0.0,0.09069]
[1780438035112,65.99,67309.49,57.5,-0.99877,0.0,0.09206]
[1780438036453,65.99,67318.93,57.5,-0.99874,0.0,0.09385]
[1780438037125,65.99,67323.35,57.5,-0.99873,0.0,0.0947]
[1780438038132,65.99,67323.64,57.5,-0.99873,0.0,0.09476]
[1780438039824,65.99,67322.15,57.5,-0.99873,0.0,0.09447]
[1780438040146,65.99,67325.32,57.5,-0.99873,0.0,0.09508]
[1780438041508,65.99,67325.97,57.5,-0.99872,0.0,0.09521]
[1780438042160,65.99,67328.8,57.5,-0.99872,0.0,0.09576]
[1780438043167,65.99,67329.74,57.5,-0.99871,0.0,0.09594]
[1780438044102,65.99,67329.74,57.5,-0.99871,0.0,0.09594]
[1780438044175,65.99,67331.22,57.5,-0.99871,0.0,0.09623]
[1780438045181,65.99,67336.57,57.5,-0.99869,0.0,0.09729]
[1780438046444,65.99,67337.48,57.5,-0.99869,0.0,0.09747]
[1780438047195,65.99,67333.52,57.5,-0.9987,0.0,0.09668]
[1780438048202,65.99,67337.41,57.5,-0.99869,0.0,0.09745]
[1780438049209,65.99,67341.1,57.5,-0.99868,0.0,0.09818]
[1780438050216,65.99,67338.88,57.5,-0.99869,0.0,0.09774]
[1780438051223,65.99,67336.78,57.5,-0.9987,0.0,0.0965]
[1780438052230,65.99,67333.41,57.5,-0.99871,0.0,0.09584]
[1780438053237,65.99,67331.68,57.5,-0.99872,0.0,0.0955]
[1780438054245,65.99,67333.43,57.5,-0.99871,0.0,0.09584]
[1780438055251,65.99,67334.36,57.5,-0.99871,0.0,0.09602]
[1780438056258,65.99,67335.11,57.5,-0.99871,0.0,0.09617]
[1780438057265,65.99,67335.93,57.5,-0.99871,0.0,0.09633]
[1780438058272,65.99,67337.4,57.5,-0.9987,0.0,0.09662]
[1780438059279,65.99,67337.01,57.5,-0.9987,0.0,0.09654]
[1780438060695,65.99,67334.79,57.5,-0.99871,0.0,0.09611]
[1780438061293,65.99,67332.64,57.5,-0.99872,0.0,0.09569]
[1780438062300,65.99,67329.94,57.5,-0.99872,0.0,0.09516]
[1780438064314,65.99,67331.34,57.5,-0.99872,0.0,0.09544]
[1780438065321,65.99,67331.84,57.5,-0.99872,0.0,0.09553]
[1780438066328,65.99,67329.79,57.5,-0.99872,0.0,0.09513]
[1780438067335,65.99,67328.95,57.5,-0.99873,0.0,0.09497]
[1780438068342,65.99,67335.77,57.5,-0.99871,0.0,0.0963]
[1780438069349,65.99,67338.97,57.5,-0.9987,0.0,0.09693]
[1780438070356,65.99,67337.71,57.5,-0.9987,0.0,0.09668]
[1780438071364,65.99,67340.18,57.5,-0.99869,0.0,0.09717]
[1780438072370,65.99,67341.75,57.5,-0.99869,0.0,0.09748]
[1780438073377,65.99,67345.99,57.5,-0.99868,0.0,0.09832]
[1780438074386,65.99,67347.69,57.5,-0.99867,0.0,0.09866]
[1780438075391,65.99,67348.63,57.5,-0.99867,0.0,0.09885]
[1780438076398,65.99,67346.47,57.5,-0.99868,0.0,0.09842]
[1780438081434,65.99,67345.93,57.5,-0.99868,0.0,0.09831]
[1780438082441,65.99,67347.05,57.5,-0.99867,0.0,0.09853]
[1780438083448,65.99,67347.89,57.5,-0.99867,0.0,0.0987]
[1780438084456,65.99,67348.41,57.5,-0.99867,0.0,0.09881]
[1780438085463,65.99,67346.82,57.5,-0.99867,0.0,0.09849]
[1780438086470,65.99,67348.1,57.5,-0.99867,0.0,0.09874]
[1780438090498,65.99,67346.78,57.5,-0.99868,0.0,0.09848]
[1780438093519,65.99,67346.1,57.5,-0.99868,0.0,0.09834]
[1780438094528,65.99,67345.41,57.5,-0.99868,0.0,0.09821]
[1780438095533,65.99,67343.46,57.5,-0.99868,0.0,0.09782]
[1780438096540,65.99,67336.8,57.5,-0.9987,0.0,0.0965]
[1780438097547,65.99,67331.05,57.5,-0.99872,0.0,0.09538]
[1780438098739,65.99,67335.56,57.5,-0.99871,0.0,0.09626]
[1780438099561,65.99,67340.17,57.5,-0.99869,0.0,0.09717]
[1780438100569,65.99,67343.38,57.5,-0.99868,0.0,0.0978]
[1780438103608,65.99,67345.81,57.5,-0.99868,0.0,0.09829]
[1780438104615,65.99,67350.69,57.5,-0.99866,0.0,0.09926]
[1780438105622,65.99,67350.18,57.5,-0.99867,0.0,0.09916]
[1780438106629,65.99,67349.74,57.5,-0.99867,0.0,0.09907]
[1780438107636,65.99,67352.08,57.5,-0.99866,0.0,0.09954]
[1780438109650,65.99,67349.39,57.5,-0.99867,0.0,0.099]
[1780438110657,65.99,67348.37,57.5,-0.99867,0.0,0.0988]
[1780438111664,65.99,67349.58,57.5,-0.99868,0.0,0.0982]
[1780438112670,65.99,67351.11,57.5,-0.99867,0.0,0.0985]
[1780438116699,65.99,67352.62,57.5,-0.99867,0.0,0.09881]
[1780438118713,65.99,67352.21,57.5,-0.99867,0.0,0.09872]
[1780438119720,65.99,67353.43,57.5,-0.99867,0.0,0.09897]
[1780438121735,65.99,67354.88,57.5,-0.99866,0.0,0.09926]
[1780438124757,65.99,67356.17,57.5,-0.99866,0.0,0.09952]
[1780438125763,65.99,67355.62,57.5,-0.99866,0.0,0.09941]
[1780438128784,65.99,67354.88,57.5,-0.99866,0.0,0.09926]
[1780438131805,65.99,67349.18,57.5,-0.99868,0.0,0.09812]
[1780438132812,65.99,67347.23,57.5,-0.99868,0.0,0.09773]
[1780438133819,65.99,67348.76,57.5,-0.99868,0.0,0.09804]
[1780438134826,65.99,67351.14,57.5,-0.99867,0.0,0.09851]
[1780438135833,65.99,67351.97,57.5,-0.99867,0.0,0.09868]
[1780438138854,65.99,67350.92,57.5,-0.99867,0.0,0.09847]
[1780438139861,65.99,67344.19,57.5,-0.99869,0.0,0.09713]
[1780438140868,65.99,67340.85,57.5,-0.9987,0.0,0.09647]
[1780438141875,65.99,67338.97,57.5,-0.99871,0.0,0.0961]
[1780438144896,65.99,67338.43,57.5,-0.99871,0.0,0.096]
[1780438146910,65.99,67336.17,57.5,-0.99872,0.0,0.09555]
[1780438147917,65.99,67333.66,57.5,-0.99872,0.0,0.09507]
[1780438148924,65.99,67330.63,57.5,-0.99873,0.0,0.09448]
[1780438149930,65.99,67330.97,57.5,-0.99873,0.0,0.09455]
[1780438150938,65.99,67321.31,57.5,-0.99876,0.0,0.0927]
[1780438151945,65.99,67315.24,57.5,-0.99877,0.0,0.09155]
[1780438152952,65.99,67313.37,57.5,-0.99878,0.0,0.0912]
[1780438153959,65.99,67310.77,57.5,-0.99879,0.0,0.09072]
[1780438154965,65.99,67306.28,57.5,-0.9988,0.0,0.08989]
[1780438155722,65.99,67306.28,57.5,-0.9988,0.0,0.08989]
[1780438155973,65.99,67305.23,57.5,-0.9988,0.0,0.08969]
[1780438156980,65.99,67306.64,57.5,-0.9988,0.0,0.08995]
[1780438160468,65.99,67306.38,57.5,-0.9988,0.0,0.08991]
[1780438160512,65.99,67306.34,57.5,-0.9988,0.0,0.0899]
[1780438161429,65.99,67306.34,57.5,-0.9988,0.0,0.0899]
[1780438161439,65.99,67301.96,57.5,-0.99881,0.0,0.08909]
[1780438162018,65.99,67295.93,57.5,-0.99883,0.0,0.088]
[1780438163354,65.99,67292.85,57.5,-0.99883,0.0,0.08744]
[1780438164768,65.99,67291.65,57.5,-0.99884,0.0,0.08722]
[1780438165039,65.99,67287.94,57.5,-0.99885,0.0,0.08656]
[1780438166046,65.99,67283.81,57.5,-0.99886,0.0,0.08582]
[1780438167053,65.99,67282.43,57.5,-0.99886,0.0,0.08558]
[1780438170074,65.99,67283.37,57.5,-0.99886,0.0,0.08575]
[1780438171082,65.99,67283.86,57.5,-0.99887,0.0,0.08508]
[1780438172088,65.99,67285.87,57.5,-0.99886,0.0,0.08544]
[1780438173095,65.99,67284.7,57.5,-0.99887,0.0,0.08523]
[1780438174101,65.99,67282.46,57.5,-0.99887,0.0,0.08484]
[1780438175109,65.99,67282.78,57.5,-0.99887,0.0,0.08489]
[1780438177123,65.99,67283.2,57.5,-0.99887,0.0,0.08497]
[1780438181164,65.99,67283.32,57.5,-0.99887,0.0,0.08499]
[1780438181486,65.99,67283.32,57.5,-0.99887,0.0,0.08499]
[1780438181559,65.99,67281.62,57.5,-0.99887,0.0,0.08469]
[1780438182483,65.99,67281.62,57.5,-0.99887,0.0,0.08469]
[1780438182501,65.99,67281.62,57.5,-0.99887,0.0,0.08469]
[1780438182778,65.99,67267.41,57.5,-0.99891,0.0,0.08223]
[1780438183487,65.99,67267.41,57.5,-0.99891,0.0,0.08223]
[1780438183961,65.99,67267.41,57.5,-0.99891,0.0,0.08223]
[1780438183983,65.99,67259.04,57.5,-0.99893,0.0,0.08081]
[1780438184493,65.99,67259.04,57.5,-0.99893,0.0,0.08081]
[1780438184526,65.99,67245.15,57.5,-0.99896,0.0,0.07851]
[1780438185054,65.99,67245.15,57.5,-0.99896,0.0,0.07851]
[1780438185999,65.99,67222.03,57.5,-0.99901,0.0,0.0748]
[1780438186198,65.99,67219.63,57.5,-0.99902,0.0,0.07443]
[1780438187205,65.99,67225.31,57.5,-0.99901,0.0,0.07532]
[1780438188560,65.99,67228.69,57.5,-0.999,0.0,0.07586]
[1780438189178,65.99,67228.69,57.5,-0.999,0.0,0.07586]
[1780438189189,65.99,67228.69,57.5,-0.999,0.0,0.07586]
[1780438189442,65.99,67228.69,57.5,-0.999,0.0,0.07586]
[1780438189474,65.99,67233.54,57.5,-0.99899,0.0,0.07663]
[1780438190471,65.99,67233.54,57.5,-0.99899,0.0,0.07663]
[1780438190472,65.99,67243.52,57.5,-0.99897,0.0,0.07824]
[1780438191236,65.99,67242.26,57.5,-0.99897,0.0,0.07804]
[1780438192244,65.99,67236.49,57.5,-0.99898,0.0,0.0771]
[1780438193250,65.99,67240.43,57.5,-0.99897,0.0,0.07774]
[1780438195004,65.99,67240.0,57.5,-0.99897,0.0,0.07767]
[1780438195265,65.99,67243.68,57.5,-0.99897,0.0,0.07827]
[1780438196745,65.99,67249.11,57.5,-0.99895,0.0,0.07916]
[1780438197281,65.99,67249.79,57.5,-0.99895,0.0,0.07927]
[1780438198286,65.99,67252.64,57.5,-0.99894,0.0,0.07975]
[1780438199376,65.99,67252.64,57.5,-0.99894,0.0,0.07975]
[1780438199481,65.99,67262.2,57.5,-0.99892,0.0,0.08135]
[1780438200505,65.99,67262.2,57.5,-0.99892,0.0,0.08135]
[1780438200725,65.99,67272.69,57.5,-0.9989,0.0,0.08314]
[1780438201307,65.99,67277.52,57.5,-0.99888,0.0,0.08397]
[1780438202314,65.99,67278.06,57.5,-0.99888,0.0,0.08407]
[1780438203440,65.99,67278.06,57.5,-0.99888,0.0,0.08407]
[1780438203471,65.99,67278.06,57.5,-0.99888,0.0,0.08407]
[1780438203522,65.99,67276.78,57.5,-0.99889,0.0,0.08384]
[1780438204542,65.99,67282.28,57.5,-0.99887,0.0,0.0848]
[1780438205340,65.99,67281.36,57.5,-0.99887,0.0,0.08464]
[1780438206347,65.99,67274.55,57.5,-0.99889,0.0,0.08346]
[1780438207354,65.99,67273.41,57.5,-0.99889,0.0,0.08326]
[1780438208362,65.99,67273.96,57.5,-0.99889,0.0,0.08336]
[1780438209369,65.99,67277.15,57.5,-0.99888,0.0,0.08391]
[1780438210376,65.99,67279.17,57.5,-0.99888,0.0,0.08426]
[1780438211383,65.99,67277.05,57.5,-0.99888,0.0,0.08389]
[1780438212390,65.99,67275.55,57.5,-0.99889,0.0,0.08363]
[1780438214407,65.99,67274.78,57.5,-0.99889,0.0,0.0835]
[1780438215741,65.99,67266.86,57.5,-0.99891,0.0,0.08214]
[1780438216421,65.99,67260.2,57.5,-0.99893,0.0,0.08101]
[1780438217428,65.99,67262.89,57.5,-0.99892,0.0,0.08146]
[1780438218435,65.99,67266.75,57.5,-0.99891,0.0,0.08212]
[1780438219443,65.99,67268.9,57.5,-0.9989,0.0,0.08249]
[1780438220450,65.99,67272.81,57.5,-0.9989,0.0,0.08316]
[1780438221457,65.99,67270.24,57.5,-0.9989,0.0,0.08272]
[1780438222464,65.99,67265.81,57.5,-0.99891,0.0,0.08196]
[1780438223471,65.99,67259.31,57.5,-0.99893,0.0,0.08086]
[1780438224478,65.99,67256.63,57.5,-0.99893,0.0,0.08041]
[1780438226492,65.99,67256.25,57.5,-0.99894,0.0,0.08035]
[1780438228052,65.99,67256.25,57.5,-0.99894,0.0,0.08035]
[1780438227499,65.99,67252.21,57.5,-0.99895,0.0,0.07967]
[1780438228188,65.99,67252.21,57.5,-0.99895,0.0,0.07967]
[1780438228622,65.99,67252.21,57.5,-0.99895,0.0,0.07967]
[1780438228669,65.99,67252.21,57.5,-0.99895,0.0,0.07967]
[1780438228749,65.99,67241.91,57.5,-0.99897,0.0,0.07798]
[1780438229514,65.99,67227.2,57.5,-0.999,0.0,0.07562]
[1780438230778,65.99,67224.79,57.5,-0.99901,0.0,0.07524]
[1780438231527,65.99,67219.88,57.5,-0.99903,0.0,0.0738]
[1780438232535,65.99,67217.74,57.5,-0.99903,0.0,0.07347]
[1780438234042,65.99,67218.62,57.5,-0.99903,0.0,0.0736]
[1780438234549,65.99,67213.12,57.5,-0.99904,0.0,0.07276]
[1780438235556,65.99,67210.23,57.5,-0.99905,0.0,0.07231]
[1780438237571,65.99,67211.61,57.5,-0.99905,0.0,0.07252]
[1780438239075,65.99,67220.21,57.5,-0.99903,0.0,0.07385]
[1780438239771,65.99,67228.71,57.5,-0.99901,0.0,0.07518]
[1780438240592,65.99,67231.4,57.5,-0.999,0.0,0.0756]
[1780438241599,65.99,67229.3,57.5,-0.99901,0.0,0.07527]
[1780438242606,65.99,67224.52,57.5,-0.99902,0.0,0.07452]
[1780438243919,65.99,67224.52,57.5,-0.99902,0.0,0.07452]
[1780438244031,65.99,67224.52,57.5,-0.99902,0.0,0.07452]
[1780438244117,65.99,67224.52,57.5,-0.99902,0.0,0.07452]
[1780438244030,65.99,67231.31,57.5,-0.999,0.0,0.07559]
[1780438244222,65.99,67231.31,57.5,-0.999,0.0,0.07559]
[1780438244620,65.99,67246.76,57.5,-0.99897,0.0,0.07807]
[1780438245912,65.99,67244.57,57.5,-0.99897,0.0,0.07772]
[1780438246634,65.99,67223.59,57.5,-0.99902,0.0,0.07437]
[1780438247641,65.99,67216.64,57.5,-0.99904,0.0,0.0733]
[1780438248657,65.99,67215.94,57.5,-0.99904,0.0,0.07319]
[1780438249873,65.99,67222.55,57.5,-0.99902,0.0,0.07421]
[1780438250670,65.99,67226.82,57.5,-0.99901,0.0,0.07488]
[1780438252826,65.99,67224.81,57.5,-0.99902,0.0,0.07457]
[1780438253691,65.99,67219.96,57.5,-0.99903,0.0,0.07381]
[1780438254698,65.99,67221.3,57.5,-0.99903,0.0,0.07402]
[1780438256712,65.99,67220.86,57.5,-0.99903,0.0,0.07395]
[1780438257718,65.99,67219.37,57.5,-0.99903,0.0,0.07372]
[1780438258257,65.99,67219.37,57.5,-0.99903,0.0,0.07372]
[1780438258726,65.99,67210.81,57.5,-0.99905,0.0,0.0724]
[1780438259425,65.99,67210.81,57.5,-0.99905,0.0,0.0724]
[1780438259733,65.99,67205.32,57.5,-0.99906,0.0,0.07157]
[1780438260790,65.99,67205.32,57.5,-0.99906,0.0,0.07157]
[1780438260841,65.99,67205.32,57.5,-0.99906,0.0,0.07157]
[1780438261027,65.99,67205.32,57.5,-0.99906,0.0,0.07157]
[1780438261103,65.99,67198.14,57.5,-0.99908,0.0,0.07049]
[1780438261329,65.99,67198.14,57.5,-0.99908,0.0,0.07049]
[1780438261862,65.99,67198.14,57.5,-0.99908,0.0,0.07049]
[1780438261966,65.99,67184.14,57.5,-0.9991,0.0,0.06844]
[1780438262754,65.99,67173.53,57.5,-0.99913,0.0,0.06691]
[1780438263762,65.99,67179.02,57.5,-0.99911,0.0,0.0677]
[1780438264770,65.99,67184.31,57.5,-0.9991,0.0,0.06846]
[1780438265906,65.99,67183.57,57.5,-0.99911,0.0,0.06835]
[1780438267791,65.99,67179.22,57.5,-0.99911,0.0,0.06773]
[1780438268798,65.99,67174.31,57.5,-0.99912,0.0,0.06702]
[1780438269805,65.99,67185.8,57.5,-0.9991,0.0,0.06868]
[1780438270812,65.99,67182.27,57.5,-0.99911,0.0,0.06817]
[1780438271819,65.99,67177.15,57.5,-0.99912,0.0,0.06743]
[1780438272826,65.99,67184.44,57.5,-0.9991,0.0,0.06848]
[1780438273833,65.99,67186.43,57.5,-0.9991,0.0,0.06877]
[1780438274840,65.99,67194.06,57.5,-0.99908,0.0,0.06989]
[1780438276043,65.99,67194.06,57.5,-0.99908,0.0,0.06989]
[1780438276146,65.99,67194.06,57.5,-0.99908,0.0,0.06989]
[1780438276135,65.99,67199.33,57.5,-0.99907,0.0,0.07067]
[1780438276854,65.99,67203.8,57.5,-0.99906,0.0,0.07134]
[1780438277223,65.99,67203.8,57.5,-0.99906,0.0,0.07134]
[1780438278030,65.99,67205.15,57.5,-0.99906,0.0,0.07154]
[1780438278869,65.99,67206.21,57.5,-0.99906,0.0,0.0717]
[1780438279876,65.99,67208.28,57.5,-0.99905,0.0,0.07202]
[1780438280821,65.99,67208.28,57.5,-0.99905,0.0,0.07202]
[1780438280894,65.99,67215.4,57.5,-0.99904,0.0,0.07311]
[1780438281697,65.99,67215.4,57.5,-0.99904,0.0,0.07311]
[1780438281897,65.99,67223.33,57.5,-0.99902,0.0,0.07433]
[1780438283069,65.99,67232.97,57.5,-0.999,0.0,0.07585]
[1780438283910,65.99,67234.04,57.5,-0.999,0.0,0.07602]
[1780438285875,65.99,67234.25,57.5,-0.999,0.0,0.07606]
[1780438285926,65.99,67233.45,57.5,-0.999,0.0,0.07593]
[1780438287939,65.99,67232.69,57.5,-0.999,0.0,0.07581]
[1780438288946,65.99,67228.57,57.5,-0.99901,0.0,0.07516]
[1780438289953,65.99,67221.24,57.5,-0.99903,0.0,0.07401]
[1780438290960,65.99,67218.8,57.5,-0.99903,0.0,0.07363]
[1780438291971,65.99,67218.63,57.5,-0.99904,0.0,0.07294]
[1780438293983,65.99,67220.44,57.5,-0.99904,0.0,0.07322]
[1780438294407,65.99,67220.44,57.5,-0.99904,0.0,0.07322]
[1780438294991,65.99,67209.6,57.5,-0.99906,0.0,0.07156]
[1780438296093,65.99,67210.44,57.5,-0.99906,0.0,0.07169]
[1780438297005,65.99,67217.03,57.5,-0.99904,0.0,0.07269]
[1780438298012,65.99,67211.31,57.5,-0.99906,0.0,0.07182]
[1780438299019,65.99,67208.56,57.5,-0.99906,0.0,0.07141]
[1780438301033,65.99,67209.29,57.5,-0.99906,0.0,0.07152]
[1780438303047,65.99,67209.91,57.5,-0.99906,0.0,0.07161]
[1780438304054,65.99,67211.96,57.5,-0.99905,0.0,0.07192]
[1780438306069,65.99,67205.9,57.5,-0.99907,0.0,0.07101]
[1780438307076,65.99,67204.12,57.5,-0.99907,0.0,0.07074]
[1780438308083,65.99,67208.02,57.5,-0.99906,0.0,0.07133]
[1780438309090,65.99,67209.98,57.5,-0.99906,0.0,0.07162]
[1780438310097,65.99,67209.0,57.5,-0.99906,0.0,0.07147]
[1780438311104,65.99,67209.53,57.5,-0.99906,0.0,0.07155]
[1780438312111,65.99,67208.79,57.5,-0.99906,0.0,0.07144]
[1780438313846,65.99,67208.55,57.5,-0.99906,0.0,0.0714]
[1780438314126,65.99,67200.63,57.5,-0.99908,0.0,0.07022]
[1780438315132,65.99,67195.15,57.5,-0.99909,0.0,0.06941]
[1780438316139,65.99,67196.24,57.5,-0.99909,0.0,0.06957]
[1780438317146,65.99,67192.85,57.5,-0.99909,0.0,0.06907]
[1780438318152,65.99,67189.47,57.5,-0.9991,0.0,0.06858]
[1780438319160,65.99,67187.1,57.5,-0.99911,0.0,0.06824]
[1780438320687,65.99,67187.12,57.5,-0.99911,0.0,0.06824]
[1780438321174,65.99,67183.56,57.5,-0.99911,0.0,0.06773]
[1780438322181,65.99,67182.56,57.5,-0.99912,0.0,0.06758]
[1780438323188,65.99,67183.17,57.5,-0.99911,0.0,0.06767]
[1780438324196,65.99,67180.78,57.5,-0.99912,0.0,0.06733]
[1780438325203,65.99,67185.15,57.5,-0.99911,0.0,0.06795]
[1780438326210,65.99,67185.95,57.5,-0.99911,0.0,0.06807]
[1780438327218,65.99,67188.2,57.5,-0.9991,0.0,0.0684]
[1780438328225,65.99,67190.09,57.5,-0.9991,0.0,0.06867]
[1780438329232,65.99,67187.8,57.5,-0.9991,0.0,0.06834]
[1780438330239,65.99,67189.48,57.5,-0.9991,0.0,0.06858]
[1780438332253,65.99,67195.78,57.5,-0.99909,0.0,0.0695]
[1780438333260,65.99,67205.04,57.5,-0.99907,0.0,0.07088]
[1780438334267,65.99,67206.63,57.5,-0.99907,0.0,0.07112]
[1780438335274,65.99,67206.14,57.5,-0.99907,0.0,0.07104]
[1780438336281,65.99,67202.7,57.5,-0.99907,0.0,0.07053]
[1780438337661,65.99,67196.23,57.5,-0.99909,0.0,0.06957]
[1780438338295,65.99,67193.89,57.5,-0.99909,0.0,0.06923]
[1780438339302,65.99,67187.7,57.5,-0.99911,0.0,0.06832]
[1780438340309,65.99,67187.92,57.5,-0.9991,0.0,0.06836]
[1780438341316,65.99,67185.37,57.5,-0.99911,0.0,0.06799]
[1780438342323,65.99,67187.88,57.5,-0.9991,0.0,0.06835]
[1780438343330,65.99,67190.51,57.5,-0.9991,0.0,0.06873]
[1780438345344,65.99,67190.05,57.5,-0.9991,0.0,0.06866]
[1780438347358,65.99,67190.68,57.5,-0.9991,0.0,0.06876]
[1780438348365,65.99,67192.98,57.5,-0.99909,0.0,0.06909]
[1780438349372,65.99,67195.76,57.5,-0.99909,0.0,0.0695]
[1780438350379,65.99,67198.71,57.5,-0.99908,0.0,0.06994]
[1780438351386,65.99,67200.67,57.5,-0.99909,0.0,0.06958]
[1780438353260,65.99,67200.12,57.5,-0.99909,0.0,0.0695]
[1780438354149,65.99,67200.12,57.5,-0.99909,0.0,0.0695]
[1780438354190,65.99,67191.49,57.5,-0.99911,0.0,0.06824]
[1780438354554,65.99,67191.49,57.5,-0.99911,0.0,0.06824]
[1780438354857,65.99,67191.49,57.5,-0.99911,0.0,0.06824]
[1780438354950,65.99,67191.49,57.5,-0.99911,0.0,0.06824]
[1780438355009,65.99,67182.2,57.5,-0.99912,0.0,0.06691]
[1780438355839,65.99,67182.2,57.5,-0.99912,0.0,0.06691]
[1780438355880,65.99,67172.46,57.5,-0.99914,0.0,0.06554]
[1780438357193,65.99,67165.09,57.5,-0.99916,0.0,0.06451]
[1780438357429,65.99,67166.86,57.5,-0.99915,0.0,0.06476]
[1780438358726,65.99,67165.42,57.5,-0.99916,0.0,0.06456]
[1780438360053,65.99,67164.86,57.5,-0.99916,0.0,0.06448]
[1780438360451,65.99,67170.62,57.5,-0.99915,0.0,0.06528]
[1780438361458,65.99,67170.28,57.5,-0.99915,0.0,0.06523]
[1780438362465,65.99,67168.48,57.5,-0.99915,0.0,0.06498]
[1780438363789,65.99,67165.49,57.5,-0.99916,0.0,0.06457]
[1780438364478,65.99,67163.98,57.5,-0.99916,0.0,0.06436]
[1780438366004,65.99,67163.98,57.5,-0.99916,0.0,0.06436]
[1780438366153,65.99,67163.98,57.5,-0.99916,0.0,0.06436]
[1780438366215,65.99,67164.87,57.5,-0.99916,0.0,0.06448]
[1780438367275,65.99,67160.0,57.5,-0.99917,0.0,0.06382]
[1780438367491,65.99,67160.0,57.5,-0.99917,0.0,0.06382]
[1780438367795,65.99,67150.78,57.5,-0.99919,0.0,0.06257]
[1780438369102,65.99,67150.78,57.5,-0.99919,0.0,0.06257]
[1780438369132,65.99,67144.27,57.5,-0.9992,0.0,0.0617]
[1780438369517,65.99,67145.0,57.5,-0.9992,0.0,0.0618]
[1780438370895,65.99,67153.15,57.5,-0.99918,0.0,0.06289]
[1780438371530,65.99,67162.67,57.5,-0.99916,0.0,0.06418]
[1780438372538,65.99,67164.41,57.5,-0.99916,0.0,0.06442]
[1780438373545,65.99,67169.96,57.5,-0.99915,0.0,0.06519]
[1780438374418,65.99,67169.96,57.5,-0.99915,0.0,0.06519]
[1780438375076,65.99,67175.29,57.5,-0.99914,0.0,0.06593]
[1780438375559,65.99,67179.78,57.5,-0.99913,0.0,0.06657]
[1780438376568,65.99,67183.7,57.5,-0.99912,0.0,0.06712]
[1780438377451,65.99,67183.7,57.5,-0.99912,0.0,0.06712]
[1780438377554,65.99,67183.7,57.5,-0.99912,0.0,0.06712]
[1780438377573,65.99,67183.27,57.5,-0.99912,0.0,0.06706]
[1780438378607,65.99,67183.27,57.5,-0.99912,0.0,0.06706]
[1780438379590,65.99,67177.19,57.5,-0.99913,0.0,0.0662]
[1780438380597,65.99,67172.76,57.5,-0.99914,0.0,0.06558]
[1780438381604,65.99,67172.1,57.5,-0.99914,0.0,0.06549]
[1780438382724,65.99,67172.1,57.5,-0.99914,0.0,0.06549]
[1780438383004,65.99,67171.31,57.5,-0.99915,0.0,0.06538]
[1780438383625,65.99,67162.88,57.5,-0.99916,0.0,0.06421]
[1780438384632,65.99,67160.49,57.5,-0.99917,0.0,0.06388]
[1780438385893,65.99,67160.49,57.5,-0.99917,0.0,0.06388]
[1780438386097,65.99,67159.45,57.5,-0.99917,0.0,0.06374]
[1780438386652,65.99,67147.31,57.5,-0.99919,0.0,0.06211]
[1780438387881,65.99,67141.78,57.5,-0.9992,0.0,0.06137]
[1780438388667,65.99,67140.71,57.5,-0.9992,0.0,0.06123]
[1780438389674,65.99,67145.18,57.5,-0.9992,0.0,0.06182]
[1780438390681,65.99,67142.0,57.5,-0.9992,0.0,0.0614]
[1780438392457,65.99,67142.21,57.5,-0.9992,0.0,0.06143]
[1780438392972,65.99,67142.21,57.5,-0.9992,0.0,0.06143]
[1780438393012,65.99,67149.6,57.5,-0.99919,0.0,0.06241]
[1780438393966,65.99,67157.39,57.5,-0.99917,0.0,0.06346]
[1780438394709,65.99,67158.58,57.5,-0.99917,0.0,0.06362]
[1780438395718,65.99,67159.02,57.5,-0.99917,0.0,0.06368]
[1780438396733,65.99,67154.84,57.5,-0.99918,0.0,0.06312]
[1780438397741,65.99,67149.77,57.5,-0.99919,0.0,0.06243]
[1780438398748,65.99,67154.25,57.5,-0.99918,0.0,0.06304]
[1780438399755,65.99,67158.87,57.5,-0.99917,0.0,0.06366]
[1780438400763,65.99,67160.19,57.5,-0.99917,0.0,0.06384]
[1780438402282,65.99,67156.23,57.5,-0.99918,0.0,0.0633]
[1780438402781,65.99,67147.57,57.5,-0.99919,0.0,0.06214]
[1780438403788,65.99,67155.82,57.5,-0.99918,0.0,0.06325]
[1780438404795,65.99,67151.49,57.5,-0.99918,0.0,0.06266]
[1780438405802,65.99,67146.6,57.5,-0.99919,0.0,0.06201]
[1780438407220,65.99,67146.6,57.5,-0.99919,0.0,0.06201]
[1780438406813,65.99,67143.18,57.5,-0.9992,0.0,0.06156]
[1780438407355,65.99,67143.18,57.5,-0.9992,0.0,0.06156]
[1780438408058,65.99,67143.18,57.5,-0.9992,0.0,0.06156]
[1780438408166,65.99,67132.12,57.5,-0.99922,0.0,0.06011]
[1780438409009,65.99,67128.13,57.5,-0.99923,0.0,0.0596]
[1780438409834,65.99,67131.52,57.5,-0.99922,0.0,0.06003]
[1780438410841,65.99,67135.22,57.5,-0.99921,0.0,0.06051]
[1780438412856,65.99,67129.56,57.5,-0.99923,0.0,0.05922]
[1780438413863,65.99,67127.36,57.5,-0.99924,0.0,0.05894]
[1780438414869,65.99,67125.76,57.5,-0.99924,0.0,0.05874]
[1780438415877,65.99,67126.22,57.5,-0.99924,0.0,0.05879]
[1780438416884,65.99,67125.85,57.5,-0.99924,0.0,0.05875]
[1780438420914,65.99,67126.25,57.5,-0.99924,0.0,0.0588]
[1780438422928,65.99,67127.44,57.5,-0.99924,0.0,0.05895]
[1780438423935,65.99,67131.32,57.5,-0.99923,0.0,0.05944]
[1780438424942,65.99,67132.6,57.5,-0.99923,0.0,0.05961]
[1780438425949,65.99,67133.16,57.5,-0.99923,0.0,0.05968]
[1780438428971,65.99,67132.07,57.5,-0.99923,0.0,0.05954]
[1780438429977,65.99,67134.94,57.5,-0.99922,0.0,0.05991]
[1780438431991,65.99,67131.98,57.5,-0.99923,0.0,0.05953]
[1780438432998,65.99,67126.38,57.5,-0.99924,0.0,0.05881]
[1780438434190,65.99,67121.11,57.5,-0.99925,0.0,0.05815]
[1780438435020,65.99,67128.66,57.5,-0.99923,0.0,0.0591]
[1780438436271,65.99,67128.66,57.5,-0.99923,0.0,0.0591]
[1780438436346,65.99,67135.44,57.5,-0.99922,0.0,0.05997]
[1780438436902,65.99,67135.44,57.5,-0.99922,0.0,0.05997]
[1780438437006,65.99,67135.44,57.5,-0.99922,0.0,0.05997]
[1780438437245,65.99,67135.44,57.5,-0.99922,0.0,0.05997]
[1780438437290,65.99,67142.61,57.5,-0.99921,0.0,0.06091]
[1780438438043,65.99,67153.14,57.5,-0.99919,0.0,0.0623]
[1780438439375,65.99,67153.14,57.5,-0.99919,0.0,0.0623]
[1780438439259,65.99,67167.74,57.5,-0.99916,0.0,0.06428]
[1780438439600,65.99,67167.74,57.5,-0.99916,0.0,0.06428]
[1780438439894,65.99,67167.74,57.5,-0.99916,0.0,0.06428]
[1780438440215,65.99,67167.74,57.5,-0.99916,0.0,0.06428]
[1780438440268,65.99,67182.4,57.5,-0.99913,0.0,0.06632]
[1780438442072,65.99,67180.55,57.5,-0.99914,0.0,0.06606]
[1780438443282,65.99,67176.35,57.5,-0.99914,0.0,0.06547]
[1780438444087,65.99,67177.93,57.5,-0.99914,0.0,0.06569]
[1780438445094,65.99,67179.74,57.5,-0.99914,0.0,0.06595]
[1780438446274,65.99,67170.92,57.5,-0.99915,0.0,0.06472]
[1780438447122,65.99,67162.0,57.5,-0.99917,0.0,0.06349]
[1780438448129,65.99,67163.48,57.5,-0.99917,0.0,0.06369]
[1780438449445,65.99,67163.28,57.5,-0.99917,0.0,0.06367]
[1780438449780,65.99,67163.28,57.5,-0.99917,0.0,0.06367]
[1780438450045,65.99,67163.28,57.5,-0.99917,0.0,0.06367]
[1780438450143,65.99,67155.5,57.5,-0.99918,0.0,0.06262]
[1780438450936,65.99,67155.5,57.5,-0.99918,0.0,0.06262]
[1780438451150,65.99,67151.0,57.5,-0.99919,0.0,0.06201]
[1780438452261,65.99,67152.26,57.5,-0.99919,0.0,0.06218]
[1780438454171,65.99,67155.53,57.5,-0.99918,0.0,0.06262]
[1780438455177,65.99,67157.86,57.5,-0.99918,0.0,0.06293]
[1780438456185,65.99,67158.9,57.5,-0.99918,0.0,0.06307]
[1780438457192,65.99,67159.77,57.5,-0.99918,0.0,0.06319]
[1780438458199,65.99,67162.22,57.5,-0.99917,0.0,0.06352]
[1780438459206,65.99,67163.0,57.5,-0.99917,0.0,0.06363]
[1780438460213,65.99,67163.55,57.5,-0.99917,0.0,0.0637]
[1780438463235,65.99,67161.78,57.5,-0.99917,0.0,0.06346]
[1780438464242,65.99,67162.15,57.5,-0.99917,0.0,0.06351]
[1780438465249,65.99,67162.91,57.5,-0.99917,0.0,0.06362]
[1780438466256,65.99,67160.49,57.5,-0.99917,0.0,0.06329]
[1780438467263,65.99,67151.65,57.5,-0.99919,0.0,0.0621]
[1780438468270,65.99,67147.94,57.5,-0.9992,0.0,0.06161]
[1780438469277,65.99,67148.47,57.5,-0.9992,0.0,0.06168]
[1780438470284,65.99,67150.97,57.5,-0.99919,0.0,0.06201]
[1780438471291,65.99,67151.48,57.5,-0.9992,0.0,0.0615]
[1780438472299,65.99,67149.68,57.5,-0.9992,0.0,0.06126]
[1780438473306,65.99,67148.11,57.5,-0.99921,0.0,0.06105]
[1780438474313,65.99,67142.99,57.5,-0.99921,0.0,0.06038]
[1780438475320,65.99,67139.29,57.5,-0.99922,0.0,0.0599]
[1780438476327,65.99,67137.66,57.5,-0.99922,0.0,0.05969]
[1780438478341,65.99,67138.46,57.5,-0.99922,0.0,0.0598]
[1780438479349,65.99,67144.24,57.5,-0.99921,0.0,0.06055]
[1780438480356,65.99,67146.16,57.5,-0.99921,0.0,0.0608]
[1780438481364,65.99,67141.06,57.5,-0.99922,0.0,0.06013]
[1780438482371,65.99,67135.59,57.5,-0.99923,0.0,0.05943]
[1780438484228,65.99,67135.47,57.5,-0.99923,0.0,0.05941]
[1780438484292,65.99,67135.47,57.5,-0.99923,0.0,0.05941]
[1780438484385,65.99,67131.22,57.5,-0.99924,0.0,0.05887]
[1780438484631,65.99,67131.22,57.5,-0.99924,0.0,0.05887]
[1780438484686,65.99,67131.22,57.5,-0.99924,0.0,0.05887]
[1780438485286,65.99,67131.22,57.5,-0.99924,0.0,0.05887]
[1780438485405,65.99,67126.2,57.5,-0.99924,0.0,0.05823]
[1780438486404,65.99,67123.23,57.5,-0.99925,0.0,0.05786]
[1780438487411,65.99,67122.21,57.5,-0.99925,0.0,0.05773]
[1780438488417,65.99,67126.46,57.5,-0.99924,0.0,0.05827]
[1780438489453,65.99,67130.48,57.5,-0.99924,0.0,0.05878]
[1780438490460,65.99,67126.53,57.5,-0.99924,0.0,0.05828]
[1780438491467,65.99,67123.99,57.5,-0.99925,0.0,0.05796]
[1780438492474,65.99,67122.86,57.5,-0.99925,0.0,0.05782]
[1780438493481,65.99,67123.29,57.5,-0.99925,0.0,0.05787]
[1780438498516,65.99,67126.15,57.5,-0.99925,0.0,0.05823]
[1780438499523,65.99,67128.78,57.5,-0.99924,0.0,0.05856]
[1780438500530,65.99,67129.99,57.5,-0.99924,0.0,0.05871]
[1780438502438,65.99,67133.15,57.5,-0.99923,0.0,0.05912]
[1780438502544,65.99,67130.39,57.5,-0.99924,0.0,0.05876]
[1780438503551,65.99,67129.74,57.5,-0.99924,0.0,0.05868]
[1780438504561,65.99,67127.34,57.5,-0.99924,0.0,0.05838]
[1780438506130,65.99,67122.51,57.5,-0.99925,0.0,0.05777]
[1780438506793,65.99,67113.65,57.5,-0.99927,0.0,0.05667]
[1780438507998,65.99,67114.23,57.5,-0.99927,0.0,0.05675]
[1780438508589,65.99,67116.5,57.5,-0.99926,0.0,0.05703]
[1780438509597,65.99,67116.93,57.5,-0.99926,0.0,0.05708]
[1780438510604,65.99,67119.55,57.5,-0.99926,0.0,0.0574]
[1780438511611,65.99,67120.44,57.5,-0.99926,0.0,0.05751]
[1780438512618,65.99,67119.9,57.5,-0.99926,0.0,0.05745]
[1780438513624,65.99,67122.12,57.5,-0.99925,0.0,0.05772]
[1780438516647,65.99,67123.75,57.5,-0.99925,0.0,0.05793]
[1780438517653,65.99,67127.57,57.5,-0.99924,0.0,0.05841]
[1780438518660,65.99,67126.9,57.5,-0.99924,0.0,0.05832]
[1780438519667,65.99,67125.92,57.5,-0.99925,0.0,0.0582]
[1780438520680,65.99,67131.54,57.5,-0.99924,0.0,0.05891]
[1780438521681,65.99,67134.37,57.5,-0.99923,0.0,0.05927]
[1780438522688,65.99,67137.87,57.5,-0.99922,0.0,0.05972]
[1780438524261,65.99,67144.29,57.5,-0.99921,0.0,0.06055]
[1780438525476,65.99,67144.29,57.5,-0.99921,0.0,0.06055]
[1780438524702,65.99,67146.23,57.5,-0.99921,0.0,0.06081]
[1780438525532,65.99,67146.23,57.5,-0.99921,0.0,0.06081]
[1780438525709,65.99,67149.17,57.5,-0.9992,0.0,0.06119]
[1780438526716,65.99,67153.58,57.5,-0.9992,0.0,0.06177]
[1780438527723,65.99,67154.85,57.5,-0.99919,0.0,0.06194]
[1780438528792,65.99,67154.85,57.5,-0.99919,0.0,0.06194]
[1780438528833,65.99,67154.85,57.5,-0.99919,0.0,0.06194]
[1780438528999,65.99,67155.97,57.5,-0.99919,0.0,0.06209]
[1780438529840,65.99,67155.97,57.5,-0.99919,0.0,0.06209]
[1780438529935,65.99,67147.42,57.5,-0.99921,0.0,0.06096]
[1780438531092,65.99,67143.75,57.5,-0.99922,0.0,0.05991]
[1780438532270,65.99,67136.47,57.5,-0.99923,0.0,0.05898]
[1780438532758,65.99,67130.97,57.5,-0.99924,0.0,0.05828]
[1780438533765,65.99,67125.5,57.5,-0.99925,0.0,0.05759]
[1780438534771,65.99,67127.93,57.5,-0.99925,0.0,0.0579]
[1780438536131,65.99,67129.59,57.5,-0.99925,0.0,0.05811]
[1780438538095,65.99,67137.71,57.5,-0.99923,0.0,0.05914]
[1780438538801,65.99,67144.74,57.5,-0.99922,0.0,0.06004]
[1780438539807,65.99,67144.78,57.5,-0.99922,0.0,0.06005]
[1780438541820,65.99,67145.18,57.5,-0.99922,0.0,0.0601]
[1780438543321,65.99,67141.98,57.5,-0.99922,0.0,0.05968]
[1780438544843,65.99,67139.29,57.5,-0.99923,0.0,0.05934]
[1780438545850,65.99,67138.76,57.5,-0.99923,0.0,0.05927]
[1780438546856,65.99,67139.55,57.5,-0.99923,0.0,0.05937]
[1780438547864,65.99,67138.46,57.5,-0.99923,0.0,0.05923]
[1780438550476,65.99,67138.19,57.5,-0.99923,0.0,0.0592]
[1780438550885,65.99,67129.27,57.5,-0.99925,0.0,0.05807]
[1780438551893,65.99,67121.73,57.5,-0.99926,0.0,0.05713]
[1780438552961,65.99,67121.73,57.5,-0.99926,0.0,0.05713]
[1780438552989,65.99,67120.53,57.5,-0.99926,0.0,0.05698]
[1780438554404,65.99,67113.81,57.5,-0.99927,0.0,0.05615]
[1780438554913,65.99,67113.25,57.5,-0.99927,0.0,0.05608]
[1780438556042,65.99,67113.25,57.5,-0.99927,0.0,0.05608]
[1780438556142,65.99,67111.74,57.5,-0.99928,0.0,0.0559]
[1780438557110,65.99,67111.74,57.5,-0.99928,0.0,0.0559]
[1780438557135,65.99,67102.95,57.5,-0.99929,0.0,0.05484]
[1780438557934,65.99,67096.27,57.5,-0.9993,0.0,0.05405]
[1780438558942,65.99,67096.95,57.5,-0.9993,0.0,0.05413]
[1780438559949,65.99,67095.96,57.5,-0.9993,0.0,0.05401]
[1780438560956,65.99,67100.96,57.5,-0.99929,0.0,0.05461]
[1780438561963,65.99,67104.22,57.5,-0.99929,0.0,0.05499]
[1780438562970,65.99,67104.67,57.5,-0.99929,0.0,0.05505]
[1780438565991,65.99,67107.87,57.5,-0.99928,0.0,0.05543]
[1780438566998,65.99,67109.69,57.5,-0.99928,0.0,0.05565]
[1780438568008,65.99,67111.45,57.5,-0.99928,0.0,0.05587]
[1780438570232,65.99,67111.38,57.5,-0.99928,0.0,0.05586]
[1780438570320,65.99,67111.38,57.5,-0.99928,0.0,0.05586]
[1780438570341,65.99,67111.38,57.5,-0.99928,0.0,0.05586]
[1780438570436,65.99,67111.38,57.5,-0.99928,0.0,0.05586]
[1780438570658,65.99,67111.38,57.5,-0.99928,0.0,0.05586]
[1780438570489,65.99,67104.43,57.5,-0.99929,0.0,0.05502]
[1780438571358,65.99,67104.43,57.5,-0.99929,0.0,0.05502]
[1780438571380,65.99,67092.42,57.5,-0.99931,0.0,0.0536]
[1780438571873,65.99,67092.42,57.5,-0.99931,0.0,0.0536]
[1780438572350,65.99,67076.48,57.5,-0.99933,0.0,0.05176]
[1780438573054,65.99,67079.07,57.5,-0.99933,0.0,0.05206]
[1780438574308,65.99,67078.28,57.5,-0.99933,0.0,0.05197]
[1780438575068,65.99,67076.28,57.5,-0.99933,0.0,0.05174]
[1780438576016,65.99,67076.28,57.5,-0.99933,0.0,0.05174]
[1780438576042,65.99,67076.28,57.5,-0.99933,0.0,0.05174]
[1780438576232,65.99,67076.28,57.5,-0.99933,0.0,0.05174]
[1780438576371,65.99,67070.7,57.5,-0.99934,0.0,0.05111]
[1780438577142,65.99,67070.7,57.5,-0.99934,0.0,0.05111]
[1780438577245,65.99,67057.91,57.5,-0.99936,0.0,0.0497]
[1780438578109,65.99,67059.22,57.5,-0.99936,0.0,0.04984]
[1780438579265,65.99,67068.28,57.5,-0.99935,0.0,0.05084]
[1780438580124,65.99,67072.5,57.5,-0.99934,0.0,0.05131]
[1780438581131,65.99,67075.11,57.5,-0.99934,0.0,0.05161]
[1780438582138,65.99,67073.89,57.5,-0.99934,0.0,0.05147]
[1780438583145,65.99,67075.54,57.5,-0.99934,0.0,0.05166]
[1780438585159,65.99,67073.44,57.5,-0.99934,0.0,0.05142]
[1780438586166,65.99,67073.99,57.5,-0.99934,0.0,0.05148]
[1780438588322,65.99,67074.52,57.5,-0.99934,0.0,0.05154]
[1780438589195,65.99,67073.63,57.5,-0.99934,0.0,0.05144]
[1780438590241,65.99,67066.62,57.5,-0.99935,0.0,0.05066]
[1780438591209,65.99,67066.78,57.5,-0.99936,0.0,0.05018]
[1780438592216,65.99,67070.47,57.5,-0.99935,0.0,0.05059]
[1780438593223,65.99,67074.27,57.5,-0.99934,0.0,0.05101]
[1780438595237,65.99,67074.41,57.5,-0.99934,0.0,0.05103]
[1780438596250,65.99,67073.16,57.5,-0.99935,0.0,0.05089]
[1780438597251,65.99,67062.52,57.5,-0.99936,0.0,0.04971]
[1780438598258,65.99,67054.07,57.5,-0.99937,0.0,0.0488]
[1780438599265,65.99,67049.18,57.5,-0.99938,0.0,0.04827]
[1780438600272,65.99,67042.64,57.5,-0.99939,0.0,0.04758]
[1780438601293,65.99,67049.68,57.5,-0.99938,0.0,0.04833]
[1780438602291,65.99,67060.37,57.5,-0.99937,0.0,0.04948]
[1780438603298,65.99,67070.08,57.5,-0.99935,0.0,0.05055]
[1780438604306,65.99,67075.67,57.5,-0.99934,0.0,0.05117]
[1780438605312,65.99,67081.87,57.5,-0.99933,0.0,0.05187]
[1780438606320,65.99,67076.75,57.5,-0.99934,0.0,0.05129]
[1780438607326,65.99,67070.84,57.5,-0.99935,0.0,0.05063]
[1780438608339,65.99,67074.04,57.5,-0.99934,0.0,0.05099]
[1780438610353,65.99,67074.79,57.5,-0.99934,0.0,0.05107]
[1780438611360,65.99,67076.45,57.5,-0.99934,0.0,0.05126]
[1780438612367,65.99,67073.6,57.5,-0.99935,0.0,0.05094]
[1780438613374,65.99,67066.58,57.5,-0.99936,0.0,0.05016]
[1780438614381,65.99,67062.85,57.5,-0.99936,0.0,0.04975]
[1780438615388,65.99,67065.13,57.5,-0.99936,0.0,0.05]
[1780438616395,65.99,67071.35,57.5,-0.99935,0.0,0.05069]
[1780438617402,65.99,67075.79,57.5,-0.99934,0.0,0.05118]
[1780438618409,65.99,67077.46,57.5,-0.99934,0.0,0.05137]
[1780438619416,65.99,67076.35,57.5,-0.99934,0.0,0.05125]
[1780438620427,65.99,67077.41,57.5,-0.99934,0.0,0.05137]
[1780438621434,65.99,67072.89,57.5,-0.99935,0.0,0.05086]
[1780438622441,65.99,67066.2,57.5,-0.99936,0.0,0.05012]
[1780438623447,65.99,67063.34,57.5,-0.99936,0.0,0.0498]
[1780438624455,65.99,67064.75,57.5,-0.99936,0.0,0.04996]
[1780438625463,65.99,67063.32,57.5,-0.99936,0.0,0.0498]
[1780438626469,65.99,67060.54,57.5,-0.99937,0.0,0.0495]
[1780438630577,65.99,67056.78,57.5,-0.99937,0.0,0.04909]
[1780438631510,65.99,67042.85,57.5,-0.99939,0.0,0.0476]
[1780438632517,65.99,67033.96,57.5,-0.9994,0.0,0.04667]
[1780438633524,65.99,67035.48,57.5,-0.9994,0.0,0.04683]
[1780438634531,65.99,67034.71,57.5,-0.9994,0.0,0.04675]
[1780438635538,65.99,67031.74,57.5,-0.99941,0.0,0.04645]
[1780438636544,65.99,67031.04,57.5,-0.99941,0.0,0.04637]
[1780438637005,65.99,67031.04,57.5,-0.99941,0.0,0.04637]
[1780438637610,65.99,67031.04,57.5,-0.99941,0.0,0.04637]
[1780438637643,65.99,67020.75,57.5,-0.99942,0.0,0.04533]
[1780438637752,65.99,67020.75,57.5,-0.99942,0.0,0.04533]
[1780438638250,65.99,67020.75,57.5,-0.99942,0.0,0.04533]
[1780438638617,65.99,67020.75,57.5,-0.99942,0.0,0.04533]
[1780438638616,65.99,67012.2,57.5,-0.99943,0.0,0.04447]
[1780438639628,65.99,67016.15,57.5,-0.99943,0.0,0.04487]
[1780438639892,65.99,67016.15,57.5,-0.99943,0.0,0.04487]
[1780438640040,65.99,67016.15,57.5,-0.99943,0.0,0.04487]
[1780438640285,65.99,67016.15,57.5,-0.99943,0.0,0.04487]
[1780438640639,65.99,67028.64,57.5,-0.99941,0.0,0.04613]
[1780438640939,65.99,67028.64,57.5,-0.99941,0.0,0.04613]
[1780438641647,65.99,67031.82,57.5,-0.99941,0.0,0.04645]
[1780438642666,65.99,67031.82,57.5,-0.99941,0.0,0.04645]
[1780438642654,65.99,67017.6,57.5,-0.99943,0.0,0.04501]
[1780438642819,65.99,67017.6,57.5,-0.99943,0.0,0.04501]
[1780438643479,65.99,67017.6,57.5,-0.99943,0.0,0.04501]
[1780438643664,65.99,67002.24,57.5,-0.99945,0.0,0.0435]
[1780438644670,65.99,67000.84,57.5,-0.99945,0.0,0.04336]
[1780438645677,65.99,67004.49,57.5,-0.99944,0.0,0.04372]
[1780438646687,65.99,67012.17,57.5,-0.99943,0.0,0.04447]
[1780438647694,65.99,67010.34,57.5,-0.99944,0.0,0.04429]
[1780438648701,65.99,67003.25,57.5,-0.99945,0.0,0.0436]
[1780438650648,65.99,67001.76,57.5,-0.99945,0.0,0.04345]
[1780438651327,65.99,66997.23,57.5,-0.99946,0.0,0.04258]
[1780438651722,65.99,66993.12,57.5,-0.99946,0.0,0.04219]
[1780438652729,65.99,66992.6,57.5,-0.99947,0.0,0.04214]
[1780438653737,65.99,66992.12,57.5,-0.99947,0.0,0.0421]
[1780438654743,65.99,66992.74,57.5,-0.99947,0.0,0.04216]
[1780438655762,65.99,66999.98,57.5,-0.99946,0.0,0.04285]
[1780438656769,65.99,66997.05,57.5,-0.99946,0.0,0.04257]
[1780438657776,65.99,66992.5,57.5,-0.99947,0.0,0.04213]
[1780438658783,65.99,66991.35,57.5,-0.99947,0.0,0.04203]
[1780438660170,65.99,66991.35,57.5,-0.99947,0.0,0.04203]
[1780438660198,65.99,66991.35,57.5,-0.99947,0.0,0.04203]
[1780438660258,65.99,66990.82,57.5,-0.99947,0.0,0.04198]
[1780438661254,65.99,66990.82,57.5,-0.99947,0.0,0.04198]
[1780438661495,65.99,66981.79,57.5,-0.99948,0.0,0.04113]
[1780438661804,65.99,66978.91,57.5,-0.99948,0.0,0.04087]
[1780438663684,65.99,66975.95,57.5,-0.99949,0.0,0.0406]
[1780438664140,65.99,66975.95,57.5,-0.99949,0.0,0.0406]
[1780438664282,65.99,66975.95,57.5,-0.99949,0.0,0.0406]
[1780438664462,65.99,66975.43,57.5,-0.99949,0.0,0.04055]
[1780438665399,65.99,66975.43,57.5,-0.99949,0.0,0.04055]
[1780438665415,65.99,66989.4,57.5,-0.99947,0.0,0.04184]
[1780438666257,65.99,66995.57,57.5,-0.99946,0.0,0.04242]
[1780438666850,65.99,66992.69,57.5,-0.99947,0.0,0.04215]
[1780438668688,65.99,66988.15,57.5,-0.99947,0.0,0.04173]
[1780438669524,65.99,66978.98,57.5,-0.99948,0.0,0.04088]
[1780438669892,65.99,66974.49,57.5,-0.99949,0.0,0.04047]
[1780438671293,65.99,66975.83,57.5,-0.99949,0.0,0.04059]
[1780438671908,65.99,66984.29,57.5,-0.99948,0.0,0.04137]
[1780438672915,65.99,66990.14,57.5,-0.99947,0.0,0.04191]
[1780438673922,65.99,66988.55,57.5,-0.99947,0.0,0.04176]
[1780438674929,65.99,66981.71,57.5,-0.99948,0.0,0.04113]
[1780438675936,65.99,66977.32,57.5,-0.99948,0.0,0.04072]
[1780438676942,65.99,66980.95,57.5,-0.99948,0.0,0.04106]
[1780438677950,65.99,66983.66,57.5,-0.99948,0.0,0.04131]
[1780438678957,65.99,66975.89,57.5,-0.99949,0.0,0.04059]
[1780438679964,65.99,66974.03,57.5,-0.99949,0.0,0.04042]
[1780438682601,65.99,66974.16,57.5,-0.99949,0.0,0.04044]
[1780438682695,65.99,66974.77,57.5,-0.99949,0.0,0.04049]
[1780438682986,65.99,66968.15,57.5,-0.9995,0.0,0.03989]
[1780438683993,65.99,66967.17,57.5,-0.9995,0.0,0.0398]
[1780438684999,65.99,66971.53,57.5,-0.99949,0.0,0.0402]
[1780438686007,65.99,66968.01,57.5,-0.9995,0.0,0.03988]
[1780438687420,65.99,66968.01,57.5,-0.9995,0.0,0.03988]
[1780438687789,65.99,66968.01,57.5,-0.9995,0.0,0.03988]
[1780438687426,65.99,66963.59,57.5,-0.9995,0.0,0.03949]
[1780438687973,65.99,66963.59,57.5,-0.9995,0.0,0.03949]
[1780438688505,65.99,66963.59,57.5,-0.9995,0.0,0.03949]
[1780438688740,65.99,66963.59,57.5,-0.9995,0.0,0.03949]
[1780438688955,65.99,66963.59,57.5,-0.9995,0.0,0.03949]
[1780438688560,65.99,66954.77,57.5,-0.99951,0.0,0.03871]
[1780438689240,65.99,66909.78,57.5,-0.99956,0.0,0.03495]
[1780438690776,65.99,66909.78,57.5,-0.99956,0.0,0.03495]
[1780438690252,65.99,66873.38,57.5,-0.9996,0.0,0.03216]
[1780438691534,65.99,66852.49,57.5,-0.99962,0.0,0.03065]
[1780438692418,65.99,66852.49,57.5,-0.99962,0.0,0.03065]
[1780438692608,65.99,66854.93,57.5,-0.99962,0.0,0.03082]
[1780438693167,65.99,66870.77,57.5,-0.9996,0.0,0.03196]
[1780438694100,65.99,66885.48,57.5,-0.99959,0.0,0.03306]
[1780438695106,65.99,66884.62,57.5,-0.99959,0.0,0.033]
[1780438696681,65.99,66888.2,57.5,-0.99959,0.0,0.03327]
[1780438697513,65.99,66888.2,57.5,-0.99959,0.0,0.03327]
[1780438697527,65.99,66877.54,57.5,-0.9996,0.0,0.03247]
[1780438698451,65.99,66877.54,57.5,-0.9996,0.0,0.03247]
[1780438698681,65.99,66859.06,57.5,-0.99961,0.0,0.03111]
[1780438699759,65.99,66859.41,57.5,-0.99961,0.0,0.03114]
[1780438700435,65.99,66859.41,57.5,-0.99961,0.0,0.03114]
[1780438700587,65.99,66859.41,57.5,-0.99961,0.0,0.03114]
[1780438700823,65.99,66867.87,57.5,-0.99961,0.0,0.03175]
[1780438701170,65.99,66885.92,57.5,-0.99959,0.0,0.0331]
[1780438702177,65.99,66906.35,57.5,-0.99957,0.0,0.03468]
[1780438703015,65.99,66906.35,57.5,-0.99957,0.0,0.03468]
[1780438703223,65.99,66906.35,57.5,-0.99957,0.0,0.03468]
[1780438703352,65.99,66906.35,57.5,-0.99957,0.0,0.03468]
[1780438703600,65.99,66921.07,57.5,-0.99955,0.0,0.03586]
[1780438704164,65.99,66921.07,57.5,-0.99955,0.0,0.03586]
[1780438704609,65.99,66940.61,57.5,-0.99953,0.0,0.03749]
[1780438705632,65.99,66946.8,57.5,-0.99952,0.0,0.03802]
[1780438706641,65.99,66936.46,57.5,-0.99953,0.0,0.03714]
[1780438707724,65.99,66943.19,57.5,-0.99953,0.0,0.03771]
[1780438708229,65.99,66948.19,57.5,-0.99952,0.0,0.03814]
[1780438709758,65.99,66951.72,57.5,-0.99952,0.0,0.03844]
[1780438710766,65.99,66953.59,57.5,-0.99951,0.0,0.0386]
[1780438711671,65.99,66949.53,57.5,-0.99952,0.0,0.03786]
[1780438712269,65.99,66951.0,57.5,-0.99952,0.0,0.03799]
[1780438713803,65.99,66951.0,57.5,-0.99952,0.0,0.03799]
[1780438713276,65.99,66944.81,57.5,-0.99953,0.0,0.03746]
[1780438714302,65.99,66924.89,57.5,-0.99955,0.0,0.0358]
[1780438715293,65.99,66912.88,57.5,-0.99956,0.0,0.03483]
[1780438716068,65.99,66912.88,57.5,-0.99956,0.0,0.03483]
[1780438716234,65.99,66912.88,57.5,-0.99956,0.0,0.03483]
[1780438716563,65.99,66912.88,57.5,-0.99956,0.0,0.03483]
[1780438716634,65.99,66919.85,57.5,-0.99956,0.0,0.03539]
[1780438717307,65.99,66925.85,57.5,-0.99955,0.0,0.03588]
[1780438718322,65.99,66936.98,57.5,-0.99954,0.0,0.0368]
[1780438719327,65.99,66937.59,57.5,-0.99954,0.0,0.03685]
[1780438720360,65.99,66932.97,57.5,-0.99954,0.0,0.03646]
[1780438721420,65.99,66931.25,57.5,-0.99954,0.0,0.03632]
[1780438722508,65.99,66931.25,57.5,-0.99954,0.0,0.03632]
[1780438722512,65.99,66957.0,57.5,-0.99951,0.0,0.03851]
[1780438723418,65.99,66957.0,57.5,-0.99951,0.0,0.03851]
[1780438723598,65.99,66957.0,57.5,-0.99951,0.0,0.03851]
[1780438723774,65.99,66974.76,57.5,-0.99949,0.0,0.04008]
[1780438724390,65.99,66974.63,57.5,-0.99949,0.0,0.04007]
[1780438725397,65.99,66972.41,57.5,-0.9995,0.0,0.03987]
[1780438726406,65.99,66975.58,57.5,-0.99949,0.0,0.04015]
[1780438727787,65.99,66975.58,57.5,-0.99949,0.0,0.04015]
[1780438727413,65.99,66974.19,57.5,-0.99949,0.0,0.04003]
[1780438728420,65.99,66980.24,57.5,-0.99949,0.0,0.04058]
[1780438729427,65.99,66981.48,57.5,-0.99948,0.0,0.04069]
[1780438731746,65.99,66981.57,57.5,-0.99948,0.0,0.0407]
[1780438731442,65.99,66982.0,57.5,-0.99948,0.0,0.04074]
[1780438732448,65.99,66979.28,57.5,-0.99949,0.0,0.04049]
[1780438733826,65.99,66972.83,57.5,-0.9995,0.0,0.03991]
[1780438734462,65.99,66970.1,57.5,-0.9995,0.0,0.03966]
[1780438736476,65.99,66972.09,57.5,-0.9995,0.0,0.03984]
[1780438737483,65.99,66975.09,57.5,-0.99949,0.0,0.04011]
[1780438738490,65.99,66974.05,57.5,-0.99949,0.0,0.04002]
[1780438739680,65.99,66970.11,57.5,-0.9995,0.0,0.03966]
[1780438740190,65.99,66970.11,57.5,-0.9995,0.0,0.03966]
[1780438740505,65.99,66962.88,57.5,-0.99951,0.0,0.03902]
[1780438741513,65.99,66958.23,57.5,-0.99951,0.0,0.03861]
[1780438742519,65.99,66960.76,57.5,-0.99951,0.0,0.03883]
[1780438743526,65.99,66964.2,57.5,-0.99951,0.0,0.03914]
[1780438744533,65.99,66965.68,57.5,-0.9995,0.0,0.03927]
[1780438746561,65.99,66968.71,57.5,-0.9995,0.0,0.03954]
[1780438747568,65.99,66975.19,57.5,-0.99949,0.0,0.04012]
[1780438748575,65.99,66981.44,57.5,-0.99948,0.0,0.04069]
[1780438749582,65.99,66986.83,57.5,-0.99948,0.0,0.04118]
[1780438750589,65.99,66984.76,57.5,-0.99948,0.0,0.04099]
[1780438751205,65.99,66984.76,57.5,-0.99948,0.0,0.04099]
[1780438751722,65.99,66991.72,57.5,-0.99947,0.0,0.04164]
[1780438752603,65.99,66988.38,57.5,-0.99948,0.0,0.04133]
[1780438753610,65.99,66980.44,57.5,-0.99949,0.0,0.04059]
[1780438754617,65.99,66983.3,57.5,-0.99948,0.0,0.04086]
[1780438755624,65.99,66989.91,57.5,-0.99947,0.0,0.04147]
[1780438756630,65.99,66978.97,57.5,-0.99949,0.0,0.04046]
[1780438757638,65.99,66977.11,57.5,-0.99949,0.0,0.04029]
[1780438758645,65.99,66976.32,57.5,-0.99949,0.0,0.04022]
[1780438761183,65.99,66976.34,57.5,-0.99949,0.0,0.04022]
[1780438761668,65.99,66976.34,57.5,-0.99949,0.0,0.04022]
[1780438761672,65.99,66962.12,57.5,-0.99951,0.0,0.03895]
[1780438762782,65.99,66951.36,57.5,-0.99952,0.0,0.03802]
[1780438763689,65.99,66954.22,57.5,-0.99952,0.0,0.03826]
[1780438764696,65.99,66960.4,57.5,-0.99951,0.0,0.0388]
[1780438765703,65.99,66958.42,57.5,-0.99951,0.0,0.03863]
[1780438766710,65.99,66950.96,57.5,-0.99952,0.0,0.03798]
[1780438766937,65.99,66950.96,57.5,-0.99952,0.0,0.03798]
[1780438767072,65.99,66950.96,57.5,-0.99952,0.0,0.03798]
[1780438767108,65.99,66950.96,57.5,-0.99952,0.0,0.03798]
[1780438767532,65.99,66950.96,57.5,-0.99952,0.0,0.03798]
[1780438767717,65.99,66933.37,57.5,-0.99954,0.0,0.0365]
[1780438767928,65.99,66933.37,57.5,-0.99954,0.0,0.0365]
[1780438768331,65.99,66933.37,57.5,-0.99954,0.0,0.0365]
[1780438768724,65.99,66923.47,57.5,-0.99955,0.0,0.03568]
[1780438769732,65.99,66934.37,57.5,-0.99954,0.0,0.03658]
[1780438770739,65.99,66930.93,57.5,-0.99954,0.0,0.0363]
[1780438771746,65.99,66931.18,57.5,-0.99955,0.0,0.03594]
[1780438772753,65.99,66927.03,57.5,-0.99955,0.0,0.0356]
[1780438773759,65.99,66924.68,57.5,-0.99956,0.0,0.03541]
[1780438774867,65.99,66919.1,57.5,-0.99956,0.0,0.03496]
[1780438775774,65.99,66921.18,57.5,-0.99956,0.0,0.03513]
[1780438776782,65.99,66931.08,57.5,-0.99955,0.0,0.03593]
[1780438777789,65.99,66936.79,57.5,-0.99954,0.0,0.0364]
[1780438778796,65.99,66938.06,57.5,-0.99954,0.0,0.03651]
[1780438781817,65.99,66938.79,57.5,-0.99954,0.0,0.03657]
[1780438782824,65.99,66950.94,57.5,-0.99953,0.0,0.03759]
[1780438783831,65.99,66953.13,57.5,-0.99952,0.0,0.03778]
[1780438785845,65.99,66950.95,57.5,-0.99953,0.0,0.03759]
[1780438786858,65.99,66949.38,57.5,-0.99953,0.0,0.03746]
[1780438787860,65.99,66950.47,57.5,-0.99953,0.0,0.03755]
[1780438788869,65.99,66951.81,57.5,-0.99953,0.0,0.03766]
[1780438789393,65.99,66951.81,57.5,-0.99953,0.0,0.03766]
[1780438789613,65.99,66951.81,57.5,-0.99953,0.0,0.03766]
[1780438789876,65.99,66955.19,57.5,-0.99952,0.0,0.03795]
[1780438790760,65.99,66955.19,57.5,-0.99952,0.0,0.03795]
[1780438790883,65.99,66959.54,57.5,-0.99952,0.0,0.03833]
[1780438791890,65.99,66969.73,57.5,-0.9995,0.0,0.03922]
[1780438792899,65.99,66971.94,57.5,-0.9995,0.0,0.03942]
[1780438793906,65.99,66971.89,57.5,-0.9995,0.0,0.03942]
[1780438798941,65.99,66969.64,57.5,-0.9995,0.0,0.03922]
[1780438800906,65.99,66970.95,57.5,-0.9995,0.0,0.03933]
[1780438801864,65.99,66962.14,57.5,-0.99951,0.0,0.03856]
[1780438801972,65.99,66954.59,57.5,-0.99952,0.0,0.0379]
[1780438803016,65.99,66954.57,57.5,-0.99952,0.0,0.0379]
[1780438804695,65.99,66963.45,57.5,-0.99951,0.0,0.03867]
[1780438805010,65.99,66962.91,57.5,-0.99951,0.0,0.03862]
[1780438806012,65.99,66956.45,57.5,-0.99952,0.0,0.03806]
[1780438807019,65.99,66959.83,57.5,-0.99952,0.0,0.03836]
[1780438808032,65.99,66958.87,57.5,-0.99952,0.0,0.03827]
[1780438809666,65.99,66949.44,57.5,-0.99953,0.0,0.03746]
[1780438810796,65.99,66938.78,57.5,-0.99954,0.0,0.03657]
[1780438811791,65.99,66933.59,57.5,-0.99955,0.0,0.03614]
[1780438812060,65.99,66936.76,57.5,-0.99954,0.0,0.0364]
[1780438813067,65.99,66943.58,57.5,-0.99953,0.0,0.03697]
[1780438814074,65.99,66946.72,57.5,-0.99953,0.0,0.03723]
[1780438815081,65.99,66948.11,57.5,-0.99953,0.0,0.03735]
[1780438816088,65.99,66950.53,57.5,-0.99953,0.0,0.03756]
[1780438817095,65.99,66949.21,57.5,-0.99953,0.0,0.03744]
[1780438818782,65.99,66940.72,57.5,-0.99954,0.0,0.03673]
[1780438819111,65.99,66936.23,57.5,-0.99954,0.0,0.03636]
[1780438820118,65.99,66936.8,57.5,-0.99954,0.0,0.0364]
[1780438821125,65.99,66935.58,57.5,-0.99954,0.0,0.0363]
[1780438823540,65.99,66937.8,57.5,-0.99954,0.0,0.03649]
[1780438824157,65.99,66935.22,57.5,-0.99954,0.0,0.03627]
[1780438825164,65.99,66930.25,57.5,-0.99955,0.0,0.03586]
[1780438826171,65.99,66933.94,57.5,-0.99955,0.0,0.03617]
[1780438827180,65.99,66941.56,57.5,-0.99954,0.0,0.0368]
[1780438828186,65.99,66945.41,57.5,-0.99953,0.0,0.03712]
[1780438829198,65.99,66948.46,57.5,-0.99953,0.0,0.03738]
[1780438831216,65.99,66953.49,57.5,-0.99953,0.0,0.03742]
[1780438832826,65.99,66957.7,57.5,-0.99952,0.0,0.03778]
[1780438833228,65.99,66959.09,57.5,-0.99952,0.0,0.0379]
[1780438834799,65.99,66960.57,57.5,-0.99952,0.0,0.03802]
[1780438835242,65.99,66970.44,57.5,-0.99951,0.0,0.03888]
[1780438836249,65.99,66971.57,57.5,-0.99951,0.0,0.03898]
[1780438837256,65.99,66970.05,57.5,-0.99951,0.0,0.03885]
[1780438838392,65.99,66968.5,57.5,-0.99951,0.0,0.03871]
[1780438843302,65.99,66969.33,57.5,-0.99951,0.0,0.03879]
[1780438844308,65.99,66969.85,57.5,-0.99951,0.0,0.03883]
[1780438845315,65.99,66968.11,57.5,-0.99951,0.0,0.03868]
[1780438846322,65.99,66962.05,57.5,-0.99952,0.0,0.03815]
[1780438847331,65.99,66961.67,57.5,-0.99952,0.0,0.03812]
[1780438848336,65.99,66967.4,57.5,-0.99951,0.0,0.03862]
[1780438849344,65.99,66969.4,57.5,-0.99951,0.0,0.03879]
[1780438850351,65.99,66970.67,57.5,-0.99951,0.0,0.0389]
[1780438851358,65.99,66971.16,57.5,-0.99951,0.0,0.03895]
[1780438852369,65.99,66968.3,57.5,-0.99951,0.0,0.0387]
[1780438854379,65.99,66966.18,57.5,-0.99951,0.0,0.03851]
[1780438855386,65.99,66967.19,57.5,-0.99951,0.0,0.0386]
[1780438856393,65.99,66970.27,57.5,-0.99951,0.0,0.03887]
[1780438857400,65.99,66972.05,57.5,-0.99951,0.0,0.03903]
[1780438858407,65.99,66971.65,57.5,-0.99951,0.0,0.03899]
[1780438859118,65.99,66971.65,57.5,-0.99951,0.0,0.03899]
[1780438859302,65.99,66971.65,57.5,-0.99951,0.0,0.03899]
[1780438859458,65.99,66971.65,57.5,-0.99951,0.0,0.03899]
[1780438859557,65.99,66976.42,57.5,-0.9995,0.0,0.03941]
[1780438860392,65.99,66976.42,57.5,-0.9995,0.0,0.03941]
[1780438860737,65.99,66976.42,57.5,-0.9995,0.0,0.03941]
[1780438860931,65.99,66976.42,57.5,-0.9995,0.0,0.03941]
[1780438860994,65.99,66976.42,57.5,-0.9995,0.0,0.03941]
[1780438860984,65.99,66983.45,57.5,-0.99949,0.0,0.04004]
[1780438861432,65.99,66991.27,57.5,-0.99948,0.0,0.04076]
[1780438862445,65.99,66996.87,57.5,-0.99948,0.0,0.04127]
[1780438863452,65.99,66999.32,57.5,-0.99947,0.0,0.0415]
[1780438864460,65.99,67001.74,57.5,-0.99947,0.0,0.04173]
[1780438865466,65.99,67000.17,57.5,-0.99947,0.0,0.04158]
[1780438866475,65.99,67000.85,57.5,-0.99947,0.0,0.04164]
[1780438867525,65.99,67005.85,57.5,-0.99946,0.0,0.04211]
[1780438868488,65.99,67009.02,57.5,-0.99946,0.0,0.04241]
[1780438869565,65.99,67009.02,57.5,-0.99946,0.0,0.04241]
[1780438869811,65.99,67009.02,57.5,-0.99946,0.0,0.04241]
[1780438869863,65.99,67011.88,57.5,-0.99946,0.0,0.04269]
[1780438870502,65.99,67016.85,57.5,-0.99945,0.0,0.04316]
[1780438871509,65.99,67015.24,57.5,-0.99945,0.0,0.04301]
[1780438872176,65.99,67015.24,57.5,-0.99945,0.0,0.04301]
[1780438872193,65.99,67015.24,57.5,-0.99945,0.0,0.04301]
[1780438872516,65.99,67019.62,57.5,-0.99945,0.0,0.04343]
[1780438873523,65.99,67023.7,57.5,-0.99944,0.0,0.04383]
[1780438874530,65.99,67027.15,57.5,-0.99944,0.0,0.04417]
[1780438875363,65.99,67027.15,57.5,-0.99944,0.0,0.04417]
[1780438875499,65.99,67027.15,57.5,-0.99944,0.0,0.04417]
[1780438875767,65.99,67027.15,57.5,-0.99944,0.0,0.04417]
[1780438875955,65.99,67042.92,57.5,-0.99941,0.0,0.04575]
[1780438876561,65.99,67042.92,57.5,-0.99941,0.0,0.04575]
[1780438876575,65.99,67053.25,57.5,-0.9994,0.0,0.04681]
[1780438877866,65.99,67053.25,57.5,-0.9994,0.0,0.04681]
[1780438877898,65.99,67059.05,57.5,-0.99939,0.0,0.04742]
[1780438879769,65.99,67060.94,57.5,-0.99939,0.0,0.04762]
[1780438880611,65.99,67063.97,57.5,-0.99938,0.0,0.04794]
[1780438882030,65.99,67065.62,57.5,-0.99938,0.0,0.04811]
[1780438882624,65.99,67056.56,57.5,-0.9994,0.0,0.04716]
[1780438883738,65.99,67056.56,57.5,-0.9994,0.0,0.04716]
[1780438883828,65.99,67056.98,57.5,-0.99939,0.0,0.0472]
[1780438884639,65.99,67072.68,57.5,-0.99937,0.0,0.04887]
[1780438885646,65.99,67079.28,57.5,-0.99936,0.0,0.04959]
[1780438886653,65.99,67077.49,57.5,-0.99936,0.0,0.04939]
[1780438887660,65.99,67072.99,57.5,-0.99937,0.0,0.04891]
[1780438888781,65.99,67078.18,57.5,-0.99936,0.0,0.04947]
[1780438889674,65.99,67078.93,57.5,-0.99936,0.0,0.04955]
[1780438890681,65.99,67080.32,57.5,-0.99936,0.0,0.0497]
[1780438892046,65.99,67080.32,57.5,-0.99936,0.0,0.0497]
[1780438891688,65.99,67076.34,57.5,-0.99937,0.0,0.04878]
[1780438892695,65.99,67071.37,57.5,-0.99938,0.0,0.04825]
[1780438893702,65.99,67070.38,57.5,-0.99938,0.0,0.04814]
[1780438895716,65.99,67070.99,57.5,-0.99938,0.0,0.04821]
[1780438896724,65.99,67075.4,57.5,-0.99937,0.0,0.04868]
[1780438897731,65.99,67080.73,57.5,-0.99937,0.0,0.04926]
[1780438898738,65.99,67078.79,57.5,-0.99937,0.0,0.04905]
[1780438899745,65.99,67079.65,57.5,-0.99937,0.0,0.04914]
[1780438901759,65.99,67080.54,57.5,-0.99937,0.0,0.04924]
[1780438902923,65.99,67083.54,57.5,-0.99936,0.0,0.04957]
[1780438903775,65.99,67085.96,57.5,-0.99936,0.0,0.04983]
[1780438907803,65.99,67079.24,57.5,-0.99937,0.0,0.0491]
[1780438908810,65.99,67074.34,57.5,-0.99938,0.0,0.04857]
[1780438909817,65.99,67081.83,57.5,-0.99936,0.0,0.04938]
[1780438910721,65.99,67081.83,57.5,-0.99936,0.0,0.04938]
[1780438910824,65.99,67086.68,57.5,-0.99936,0.0,0.04991]
[1780438911831,65.99,67085.54,57.5,-0.99936,0.0,0.04979]
[1780438912838,65.99,67081.55,57.5,-0.99936,0.0,0.04935]
[1780438913845,65.99,67080.63,57.5,-0.99937,0.0,0.04925]
[1780438914859,65.99,67075.55,57.5,-0.99937,0.0,0.0487]
[1780438915866,65.99,67074.06,57.5,-0.99938,0.0,0.04854]
[1780438917880,65.99,67081.28,57.5,-0.99936,0.0,0.04932]
[1780438918887,65.99,67085.09,57.5,-0.99936,0.0,0.04974]
[1780438919894,65.99,67086.22,57.5,-0.99936,0.0,0.04986]
[1780438921908,65.99,67084.55,57.5,-0.99936,0.0,0.04968]
[1780438922925,65.99,67084.55,57.5,-0.99936,0.0,0.04968]
[1780438923023,65.99,67093.76,57.5,-0.99935,0.0,0.0507]
[1780438923146,65.99,67093.76,57.5,-0.99935,0.0,0.0507]
[1780438923833,65.99,67093.76,57.5,-0.99935,0.0,0.0507]
[1780438923923,65.99,67101.38,57.5,-0.99933,0.0,0.05155]
[1780438925094,65.99,67102.9,57.5,-0.99933,0.0,0.05173]
[1780438925937,65.99,67103.22,57.5,-0.99933,0.0,0.05176]
[1780438926944,65.99,67105.01,57.5,-0.99933,0.0,0.05197]
[1780438928450,65.99,67105.11,57.5,-0.99933,0.0,0.05198]
[1780438929071,65.99,67115.16,57.5,-0.99931,0.0,0.05314]
[1780438929500,65.99,67115.16,57.5,-0.99931,0.0,0.05314]
[1780438929965,65.99,67140.22,57.5,-0.99927,0.0,0.05613]
[1780438930468,65.99,67140.22,57.5,-0.99927,0.0,0.05613]
[1780438930620,65.99,67140.22,57.5,-0.99927,0.0,0.05613]
[1780438930803,65.99,67140.22,57.5,-0.99927,0.0,0.05613]
[1780438930930,65.99,67140.22,57.5,-0.99927,0.0,0.05613]
[1780438930972,65.99,67157.73,57.5,-0.99924,0.0,0.05831]
[1780438931304,65.99,67157.73,57.5,-0.99924,0.0,0.05831]
[1780438931421,65.99,67157.73,57.5,-0.99924,0.0,0.05831]
[1780438931843,65.99,67157.73,57.5,-0.99924,0.0,0.05831]
[1780438931872,65.99,67157.73,57.5,-0.99924,0.0,0.05831]
[1780438931913,65.99,67157.73,57.5,-0.99924,0.0,0.05831]
[1780438931981,65.99,67154.76,57.5,-0.99924,0.0,0.05794]
[1780438932987,65.99,67148.59,57.5,-0.99926,0.0,0.05717]
[1780438933993,65.99,67144.86,57.5,-0.99926,0.0,0.0567]
[1780438935001,65.99,67147.99,57.5,-0.99926,0.0,0.05709]
[1780438936010,65.99,67148.43,57.5,-0.99926,0.0,0.05715]
[1780438937020,65.99,67142.86,57.5,-0.99927,0.0,0.05646]
[1780438938026,65.99,67135.79,57.5,-0.99928,0.0,0.05559]
[1780438939033,65.99,67133.0,57.5,-0.99928,0.0,0.05525]
[1780438940050,65.99,67141.11,57.5,-0.99927,0.0,0.05624]
[1780438941057,65.99,67144.27,57.5,-0.99926,0.0,0.05663]
[1780438942064,65.99,67140.99,57.5,-0.99927,0.0,0.05623]
[1780438943071,65.99,67137.08,57.5,-0.99928,0.0,0.05575]
[1780438944081,65.99,67146.2,57.5,-0.99926,0.0,0.05687]
[1780438944365,65.99,67146.2,57.5,-0.99926,0.0,0.05687]
[1780438944525,65.99,67146.2,57.5,-0.99926,0.0,0.05687]
[1780438945111,65.99,67168.44,57.5,-0.99922,0.0,0.05968]
[1780438945748,65.99,67168.44,57.5,-0.99922,0.0,0.05968]
[1780438946116,65.99,67195.74,57.5,-0.99917,0.0,0.06331]
[1780438946542,65.99,67195.74,57.5,-0.99917,0.0,0.06331]
[1780438947123,65.99,67194.45,57.5,-0.99917,0.0,0.06313]
[1780438947192,65.99,67194.45,57.5,-0.99917,0.0,0.06313]
[1780438947860,65.99,67194.45,57.5,-0.99917,0.0,0.06313]
[1780438948131,65.99,67182.59,57.5,-0.99919,0.0,0.06154]
[1780438949138,65.99,67179.33,57.5,-0.9992,0.0,0.06111]
[1780438950145,65.99,67187.8,57.5,-0.99918,0.0,0.06224]
[1780438950560,65.99,67187.8,57.5,-0.99918,0.0,0.06224]
[1780438952069,65.99,67189.08,57.5,-0.99919,0.0,0.06182]
[1780438952843,65.99,67198.59,57.5,-0.99917,0.0,0.0631]
[1780438953167,65.99,67204.97,57.5,-0.99916,0.0,0.06397]
[1780438955055,65.99,67204.97,57.5,-0.99916,0.0,0.06397]
[1780438954174,65.99,67204.94,57.5,-0.99916,0.0,0.06397]
[1780438955887,65.99,67204.94,57.5,-0.99916,0.0,0.06397]
[1780438956112,65.99,67204.94,57.5,-0.99916,0.0,0.06397]
[1780438956066,65.99,67205.64,57.5,-0.99916,0.0,0.06406]
[1780438956682,65.99,67205.64,57.5,-0.99916,0.0,0.06406]
[1780438957155,65.99,67210.96,57.5,-0.99915,0.0,0.0648]
[1780438958125,65.99,67222.43,57.5,-0.99912,0.0,0.06642]
[1780438958867,65.99,67223.04,57.5,-0.99912,0.0,0.0665]
[1780438959334,65.99,67217.92,57.5,-0.99913,0.0,0.06578]
[1780438960627,65.99,67218.79,57.5,-0.99913,0.0,0.0659]
[1780438961770,65.99,67221.74,57.5,-0.99913,0.0,0.06632]
[1780438962955,65.99,67232.04,57.5,-0.9991,0.0,0.0678]
[1780438963253,65.99,67240.22,57.5,-0.99909,0.0,0.06899]
[1780438964260,65.99,67239.18,57.5,-0.99909,0.0,0.06884]
[1780438965269,65.99,67234.9,57.5,-0.9991,0.0,0.06821]
[1780438966276,65.99,67235.88,57.5,-0.9991,0.0,0.06836]
[1780438967644,65.99,67238.3,57.5,-0.99909,0.0,0.06871]
[1780438968735,65.99,67238.77,57.5,-0.99909,0.0,0.06878]
[1780438969893,65.99,67242.86,57.5,-0.99908,0.0,0.06938]
[1780438970307,65.99,67246.89,57.5,-0.99907,0.0,0.06998]
[1780438971314,65.99,67247.57,57.5,-0.99907,0.0,0.07008]
[1780438973328,65.99,67239.05,57.5,-0.99909,0.0,0.06882]
[1780438974335,65.99,67234.91,57.5,-0.9991,0.0,0.06821]
[1780438975378,65.99,67234.91,57.5,-0.9991,0.0,0.06821]
[1780438976041,65.99,67234.91,57.5,-0.9991,0.0,0.06821]
[1780438976134,65.99,67234.41,57.5,-0.9991,0.0,0.06814]
[1780438976332,65.99,67234.41,57.5,-0.9991,0.0,0.06814]
[1780438976995,65.99,67213.52,57.5,-0.99914,0.0,0.06516]
[1780438977692,65.99,67206.6,57.5,-0.99916,0.0,0.0642]
[1780438978368,65.99,67211.33,57.5,-0.99915,0.0,0.06485]
[1780438979556,65.99,67209.33,57.5,-0.99915,0.0,0.06457]
[1780438980386,65.99,67209.71,57.5,-0.99915,0.0,0.06463]
[1780438981390,65.99,67210.93,57.5,-0.99915,0.0,0.0648]
[1780438982493,65.99,67204.41,57.5,-0.99916,0.0,0.06389]
[1780438983415,65.99,67197.58,57.5,-0.99917,0.0,0.06296]
[1780438984415,65.99,67193.35,57.5,-0.99918,0.0,0.06239]
[1780438986039,65.99,67190.61,57.5,-0.99919,0.0,0.06202]
[1780438987070,65.99,67199.33,57.5,-0.99917,0.0,0.0632]
[1780438987437,65.99,67206.22,57.5,-0.99916,0.0,0.06414]
[1780438988443,65.99,67208.55,57.5,-0.99915,0.0,0.06447]
[1780438989917,65.99,67209.37,57.5,-0.99915,0.0,0.06458]
[1780438990457,65.99,67212.79,57.5,-0.99914,0.0,0.06506]
[1780438991668,65.99,67220.56,57.5,-0.99913,0.0,0.06615]
[1780438992470,65.99,67224.83,57.5,-0.99912,0.0,0.06676]
[1780438993294,65.99,67224.83,57.5,-0.99912,0.0,0.06676]
[1780438993328,65.99,67224.83,57.5,-0.99912,0.0,0.06676]
[1780438993623,65.99,67224.83,57.5,-0.99912,0.0,0.06676]
[1780438994118,65.99,67232.09,57.5,-0.9991,0.0,0.0678]
[1780438994559,65.99,67232.09,57.5,-0.9991,0.0,0.0678]
[1780438994597,65.99,67239.76,57.5,-0.99909,0.0,0.06893]
[1780438995493,65.99,67242.01,57.5,-0.99908,0.0,0.06926]
[1780438996500,65.99,67242.36,57.5,-0.99908,0.0,0.06931]
[1780438998109,65.99,67246.25,57.5,-0.99907,0.0,0.06989]
[1780438998647,65.99,67252.39,57.5,-0.99906,0.0,0.07081]
[1780438999522,65.99,67256.91,57.5,-0.99905,0.0,0.07149]
[1780439000529,65.99,67256.45,57.5,-0.99905,0.0,0.07142]
[1780439001370,65.99,67256.45,57.5,-0.99905,0.0,0.07142]
[1780439001767,65.99,67256.45,57.5,-0.99905,0.0,0.07142]
[1780439001812,65.99,67256.45,57.5,-0.99905,0.0,0.07142]
[1780439002110,65.99,67256.45,57.5,-0.99905,0.0,0.07142]
[1780439002195,65.99,67260.77,57.5,-0.99904,0.0,0.07208]
[1780439002346,65.99,67260.77,57.5,-0.99904,0.0,0.07208]
[1780439002389,65.99,67260.77,57.5,-0.99904,0.0,0.07208]
[1780439002646,65.99,67260.77,57.5,-0.99904,0.0,0.07208]
[1780439002909,65.99,67266.95,57.5,-0.99903,0.0,0.07303]
[1780439003552,65.99,67272.81,57.5,-0.99902,0.0,0.07395]
[1780439005566,65.99,67273.57,57.5,-0.99901,0.0,0.07406]
[1780439006571,65.99,67273.57,57.5,-0.99901,0.0,0.07406]
[1780439006653,65.99,67273.57,57.5,-0.99901,0.0,0.07406]
[1780439007205,65.99,67274.87,57.5,-0.99901,0.0,0.07427]
[1780439007650,65.99,67274.87,57.5,-0.99901,0.0,0.07427]
[1780439007748,65.99,67282.66,57.5,-0.99899,0.0,0.0755]
[1780439008983,65.99,67286.13,57.5,-0.99899,0.0,0.07606]
[1780439009437,65.99,67286.13,57.5,-0.99899,0.0,0.07606]
[1780439009613,65.99,67293.56,57.5,-0.99897,0.0,0.07726]
[1780439010667,65.99,67293.56,57.5,-0.99897,0.0,0.07726]
[1780439010763,65.99,67296.4,57.5,-0.99896,0.0,0.07772]
[1780439011622,65.99,67299.06,57.5,-0.99896,0.0,0.07745]
[1780439012915,65.99,67299.06,57.5,-0.99896,0.0,0.07745]
[1780439013049,65.99,67299.06,57.5,-0.99896,0.0,0.07745]
[1780439013142,65.99,67297.31,57.5,-0.99897,0.0,0.07716]
[1780439013839,65.99,67297.31,57.5,-0.99897,0.0,0.07716]
[1780439013924,65.99,67297.31,57.5,-0.99897,0.0,0.07716]
[1780439014198,65.99,67297.31,57.5,-0.99897,0.0,0.07716]
[1780439013956,65.99,67291.65,57.5,-0.99898,0.0,0.07625]
[1780439015159,65.99,67275.3,57.5,-0.99902,0.0,0.07365]
[1780439015653,65.99,67263.04,57.5,-0.99905,0.0,0.07176]
[1780439017128,65.99,67264.87,57.5,-0.99904,0.0,0.07204]
[1780439017668,65.99,67280.86,57.5,-0.99901,0.0,0.07453]
[1780439018856,65.99,67288.71,57.5,-0.99899,0.0,0.07578]
[1780439019689,65.99,67293.66,57.5,-0.99898,0.0,0.07657]
[1780439020695,65.99,67292.86,57.5,-0.99898,0.0,0.07644]
[1780439021702,65.99,67293.24,57.5,-0.99898,0.0,0.0765]
[1780439023717,65.99,67294.2,57.5,-0.99898,0.0,0.07666]
[1780439025826,65.99,67288.65,57.5,-0.99899,0.0,0.07577]
[1780439026737,65.99,67282.83,57.5,-0.999,0.0,0.07484]
[1780439028202,65.99,67282.83,57.5,-0.999,0.0,0.07484]
[1780439028276,65.99,67282.83,57.5,-0.999,0.0,0.07484]
[1780439028446,65.99,67282.83,57.5,-0.999,0.0,0.07484]
[1780439029088,65.99,67299.96,57.5,-0.99896,0.0,0.0776]
[1780439029551,65.99,67299.96,57.5,-0.99896,0.0,0.0776]
[1780439029989,65.99,67307.61,57.5,-0.99894,0.0,0.07886]
[1780439030770,65.99,67300.01,57.5,-0.99896,0.0,0.07761]
[1780439031775,65.99,67297.59,57.5,-0.99897,0.0,0.07721]
[1780439032784,65.99,67295.24,57.5,-0.99897,0.0,0.07683]
[1780439034221,65.99,67295.24,57.5,-0.99897,0.0,0.07683]
[1780439034264,65.99,67295.24,57.5,-0.99897,0.0,0.07683]
[1780439033791,65.99,67294.55,57.5,-0.99898,0.0,0.07672]
[1780439034612,65.99,67294.55,57.5,-0.99898,0.0,0.07672]
[1780439034798,65.99,67305.59,57.5,-0.99895,0.0,0.07852]
[1780439035477,65.99,67305.59,57.5,-0.99895,0.0,0.07852]
[1780439035805,65.99,67311.67,57.5,-0.99893,0.0,0.07954]
[1780439036365,65.99,67311.67,57.5,-0.99893,0.0,0.07954]
[1780439036957,65.99,67306.56,57.5,-0.99895,0.0,0.07868]
[1780439038235,65.99,67301.5,57.5,-0.99896,0.0,0.07785]
[1780439038833,65.99,67300.88,57.5,-0.99896,0.0,0.07775]
[1780439039840,65.99,67299.27,57.5,-0.99896,0.0,0.07748]
[1780439041269,65.99,67298.28,57.5,-0.99897,0.0,0.07732]
[1780439042101,65.99,67285.04,57.5,-0.999,0.0,0.07519]
[1780439042878,65.99,67285.68,57.5,-0.999,0.0,0.07529]
[1780439043885,65.99,67285.43,57.5,-0.999,0.0,0.07525]
[1780439044893,65.99,67283.19,57.5,-0.999,0.0,0.0749]
[1780439045367,65.99,67283.19,57.5,-0.999,0.0,0.0749]
[1780439045488,65.99,67283.19,57.5,-0.999,0.0,0.0749]
[1780439045687,65.99,67283.19,57.5,-0.999,0.0,0.0749]
[1780439046495,65.99,67283.19,57.5,-0.999,0.0,0.0749]
[1780439046588,65.99,67283.19,57.5,-0.999,0.0,0.0749]
[1780439046161,65.99,67295.09,57.5,-0.99897,0.0,0.0768]
[1780439046911,65.99,67305.39,57.5,-0.99895,0.0,0.07849]
[1780439047922,65.99,67306.09,57.5,-0.99895,0.0,0.07861]
[1780439048932,65.99,67303.05,57.5,-0.99896,0.0,0.0781]
[1780439049939,65.99,67301.47,57.5,-0.99896,0.0,0.07784]
[1780439050946,65.99,67304.52,57.5,-0.99895,0.0,0.07835]
[1780439051953,65.99,67306.83,57.5,-0.99895,0.0,0.07873]
[1780439052960,65.99,67304.45,57.5,-0.99895,0.0,0.07834]
[1780439053967,65.99,67301.81,57.5,-0.99896,0.0,0.0779]
[1780439054974,65.99,67299.45,57.5,-0.99896,0.0,0.07751]
[1780439055980,65.99,67300.09,57.5,-0.99896,0.0,0.07762]
[1780439057995,65.99,67301.33,57.5,-0.99896,0.0,0.07782]
[1780439058542,65.99,67301.33,57.5,-0.99896,0.0,0.07782]
[1780439058627,65.99,67301.33,57.5,-0.99896,0.0,0.07782]
[1780439059238,65.99,67308.84,57.5,-0.99894,0.0,0.07906]
[1780439059983,65.99,67308.84,57.5,-0.99894,0.0,0.07906]
[1780439060300,65.99,67319.59,57.5,-0.99891,0.0,0.08087]
[1780439060692,65.99,67319.59,57.5,-0.99891,0.0,0.08087]
[1780439061038,65.99,67309.61,57.5,-0.99894,0.0,0.07919]
[1780439062045,65.99,67299.15,57.5,-0.99896,0.0,0.07746]
[1780439063052,65.99,67299.77,57.5,-0.99896,0.0,0.07757]
[1780439064058,65.99,67300.24,57.5,-0.99896,0.0,0.07764]
[1780439066073,65.99,67290.49,57.5,-0.99898,0.0,0.07606]
[1780439067080,65.99,67279.72,57.5,-0.99901,0.0,0.07435]
[1780439068087,65.99,67281.21,57.5,-0.99901,0.0,0.07458]
[1780439068372,65.99,67281.21,57.5,-0.99901,0.0,0.07458]
[1780439068707,65.99,67281.21,57.5,-0.99901,0.0,0.07458]
[1780439069238,65.99,67273.85,57.5,-0.99902,0.0,0.07343]
[1780439069755,65.99,67273.85,57.5,-0.99902,0.0,0.07343]
[1780439070101,65.99,67268.92,57.5,-0.99903,0.0,0.07266]
[1780439071108,65.99,67268.19,57.5,-0.99904,0.0,0.07188]
[1780439073122,65.99,67269.77,57.5,-0.99904,0.0,0.07212]
[1780439074130,65.99,67270.72,57.5,-0.99904,0.0,0.07227]
[1780439075137,65.99,67268.56,57.5,-0.99904,0.0,0.07194]
[1780439078323,65.99,67264.62,57.5,-0.99905,0.0,0.07133]
[1780439079165,65.99,67259.09,57.5,-0.99906,0.0,0.0705]
[1780439080186,65.99,67259.09,57.5,-0.99906,0.0,0.0705]
[1780439080259,65.99,67264.07,57.5,-0.99905,0.0,0.07125]
[1780439081179,65.99,67275.75,57.5,-0.99903,0.0,0.07304]
[1780439082186,65.99,67277.63,57.5,-0.99902,0.0,0.07334]
[1780439086214,65.99,67276.56,57.5,-0.99903,0.0,0.07317]
[1780439087221,65.99,67275.41,57.5,-0.99903,0.0,0.07299]
[1780439088228,65.99,67274.28,57.5,-0.99903,0.0,0.07282]
[1780439089235,65.99,67272.3,57.5,-0.99903,0.0,0.07251]
[1780439090242,65.99,67271.76,57.5,-0.99904,0.0,0.07243]
[1780439091249,65.99,67271.26,57.5,-0.99904,0.0,0.07235]
[1780439092256,65.99,67270.71,57.5,-0.99904,0.0,0.07227]
[1780439093263,65.99,67272.04,57.5,-0.99904,0.0,0.07247]
[1780439094270,65.99,67281.65,57.5,-0.99901,0.0,0.07396]
[1780439095277,65.99,67281.97,57.5,-0.99901,0.0,0.07402]
[1780439096284,65.99,67280.84,57.5,-0.99902,0.0,0.07384]
[1780439098298,65.99,67279.06,57.5,-0.99902,0.0,0.07356]
[1780439101319,65.99,67284.22,57.5,-0.99901,0.0,0.07437]
[1780439102326,65.99,67293.82,57.5,-0.99899,0.0,0.0759]
[1780439103333,65.99,67284.82,57.5,-0.99901,0.0,0.07446]
[1780439104340,65.99,67278.96,57.5,-0.99902,0.0,0.07354]
[1780439105347,65.99,67273.5,57.5,-0.99903,0.0,0.0727]
[1780439105761,65.99,67273.5,57.5,-0.99903,0.0,0.0727]
[1780439105981,65.99,67273.5,57.5,-0.99903,0.0,0.0727]
[1780439106354,65.99,67267.41,57.5,-0.99905,0.0,0.07176]
[1780439106809,65.99,67267.41,57.5,-0.99905,0.0,0.07176]
[1780439107361,65.99,67261.74,57.5,-0.99906,0.0,0.0709]
[1780439108368,65.99,67262.38,57.5,-0.99906,0.0,0.07099]
[1780439110382,65.99,67262.74,57.5,-0.99906,0.0,0.07105]
[1780439111389,65.99,67262.16,57.5,-0.99906,0.0,0.07096]
[1780439112916,65.99,67261.14,57.5,-0.99906,0.0,0.07081]
[1780439113991,65.99,67256.21,57.5,-0.99907,0.0,0.07007]
[1780439114410,65.99,67251.18,57.5,-0.99908,0.0,0.06932]
[1780439115522,65.99,67254.98,57.5,-0.99907,0.0,0.06988]
[1780439116424,65.99,67258.56,57.5,-0.99907,0.0,0.07042]
[1780439117432,65.99,67260.06,57.5,-0.99906,0.0,0.07064]
[1780439118438,65.99,67259.61,57.5,-0.99906,0.0,0.07058]
[1780439120223,65.99,67259.61,57.5,-0.99906,0.0,0.07058]
[1780439120255,65.99,67259.61,57.5,-0.99906,0.0,0.07058]
[1780439120349,65.99,67260.93,57.5,-0.99906,0.0,0.07078]
[1780439120413,65.99,67260.93,57.5,-0.99906,0.0,0.07078]
[1780439121334,65.99,67260.93,57.5,-0.99906,0.0,0.07078]
[1780439120720,65.99,67270.21,57.5,-0.99904,0.0,0.07219]
[1780439121538,65.99,67270.21,57.5,-0.99904,0.0,0.07219]
[1780439121971,65.99,67282.1,57.5,-0.99901,0.0,0.07404]
[1780439122475,65.99,67285.67,57.5,-0.999,0.0,0.0746]
[1780439125981,65.99,67286.51,57.5,-0.999,0.0,0.07473]
[1780439127642,65.99,67291.31,57.5,-0.99899,0.0,0.07549]
[1780439128516,65.99,67295.13,57.5,-0.99898,0.0,0.07611]
[1780439129525,65.99,67289.4,57.5,-0.999,0.0,0.07519]
[1780439131149,65.99,67286.08,57.5,-0.99901,0.0,0.07398]
[1780439131538,65.99,67281.54,57.5,-0.99902,0.0,0.07327]
[1780439132546,65.99,67278.74,57.5,-0.99903,0.0,0.07283]
[1780439133552,65.99,67279.26,57.5,-0.99903,0.0,0.07291]
[1780439135484,65.99,67279.26,57.5,-0.99903,0.0,0.07291]
[1780439135575,65.99,67279.26,57.5,-0.99903,0.0,0.07291]
[1780439135912,65.99,67287.64,57.5,-0.99901,0.0,0.07422]
[1780439136456,65.99,67287.64,57.5,-0.99901,0.0,0.07422]
[1780439136907,65.99,67287.64,57.5,-0.99901,0.0,0.07422]
[1780439137113,65.99,67290.93,57.5,-0.999,0.0,0.07474]
[1780439138262,65.99,67285.16,57.5,-0.99902,0.0,0.07383]
[1780439139595,65.99,67286.94,57.5,-0.99901,0.0,0.07411]
[1780439140795,65.99,67288.87,57.5,-0.99901,0.0,0.07441]
[1780439141609,65.99,67283.99,57.5,-0.99902,0.0,0.07365]
[1780439142616,65.99,67283.04,57.5,-0.99902,0.0,0.0735]
[1780439143625,65.99,67279.04,57.5,-0.99903,0.0,0.07288]
[1780439144630,65.99,67276.45,57.5,-0.99903,0.0,0.07248]
[1780439146097,65.99,67277.34,57.5,-0.99903,0.0,0.07261]
[1780439146822,65.99,67276.43,57.5,-0.99903,0.0,0.07247]
[1780439149348,65.99,67268.9,57.5,-0.99905,0.0,0.07132]
[1780439149668,65.99,67264.88,57.5,-0.99906,0.0,0.07071]
[1780439150675,65.99,67269.77,57.5,-0.99905,0.0,0.07145]
[1780439152132,65.99,67271.11,57.5,-0.99905,0.0,0.07166]
[1780439152700,65.99,67273.68,57.5,-0.99904,0.0,0.07205]
[1780439153707,65.99,67267.44,57.5,-0.99905,0.0,0.0711]
[1780439154714,65.99,67265.05,57.5,-0.99906,0.0,0.07074]
[1780439155939,65.99,67262.53,57.5,-0.99907,0.0,0.07036]
[1780439157151,65.99,67263.43,57.5,-0.99906,0.0,0.07049]
[1780439157735,65.99,67271.64,57.5,-0.99905,0.0,0.07174]
[1780439158742,65.99,67271.95,57.5,-0.99904,0.0,0.07179]
[1780439159749,65.99,67268.95,57.5,-0.99905,0.0,0.07133]
[1780439160757,65.99,67274.58,57.5,-0.99904,0.0,0.07219]
[1780439161763,65.99,67279.84,57.5,-0.99903,0.0,0.073]
[1780439162770,65.99,67282.11,57.5,-0.99902,0.0,0.07335]
[1780439163777,65.99,67284.99,57.5,-0.99902,0.0,0.0738]
[1780439164784,65.99,67285.46,57.5,-0.99901,0.0,0.07388]
[1780439168812,65.99,67290.46,57.5,-0.999,0.0,0.07467]
[1780439169813,65.99,67290.46,57.5,-0.999,0.0,0.07467]
[1780439169827,65.99,67302.5,57.5,-0.99898,0.0,0.0766]
[1780439170919,65.99,67306.48,57.5,-0.99897,0.0,0.07724]
[1780439173848,65.99,67302.74,57.5,-0.99897,0.0,0.07663]
[1780439175197,65.99,67302.74,57.5,-0.99897,0.0,0.07663]
[1780439175236,65.99,67297.44,57.5,-0.99899,0.0,0.07578]
[1780439175957,65.99,67291.66,57.5,-0.999,0.0,0.07486]
[1780439176870,65.99,67289.56,57.5,-0.99901,0.0,0.07452]
[1780439177877,65.99,67285.52,57.5,-0.99901,0.0,0.07389]
[1780439178884,65.99,67283.18,57.5,-0.99902,0.0,0.07352]
[1780439180898,65.99,67282.81,57.5,-0.99902,0.0,0.07346]
[1780439181905,65.99,67281.45,57.5,-0.99902,0.0,0.07325]
[1780439182912,65.99,67283.36,57.5,-0.99902,0.0,0.07355]
[1780439183919,65.99,67280.78,57.5,-0.99902,0.0,0.07315]
[1780439184926,65.99,67279.59,57.5,-0.99903,0.0,0.07296]
[1780439186940,65.99,67278.83,57.5,-0.99903,0.0,0.07284]
[1780439187989,65.99,67278.83,57.5,-0.99903,0.0,0.07284]
[1780439188071,65.99,67277.75,57.5,-0.99903,0.0,0.07268]
[1780439188954,65.99,67276.49,57.5,-0.99903,0.0,0.07248]
[1780439190967,65.99,67276.1,57.5,-0.99904,0.0,0.07242]
[1780439192982,65.99,67275.23,57.5,-0.99905,0.0,0.07162]
[1780439193989,65.99,67275.98,57.5,-0.99904,0.0,0.07173]
[1780439194996,65.99,67276.41,57.5,-0.99904,0.0,0.0718]
[1780439197235,65.99,67276.65,57.5,-0.99904,0.0,0.07183]
[1780439197292,65.99,67276.01,57.5,-0.99904,0.0,0.07174]
[1780439198018,65.99,67271.7,57.5,-0.99905,0.0,0.07108]
[1780439199306,65.99,67267.68,57.5,-0.99906,0.0,0.07047]
[1780439202046,65.99,67266.95,57.5,-0.99906,0.0,0.07036]
[1780439204060,65.99,67267.67,57.5,-0.99906,0.0,0.07047]
[1780439205074,65.99,67268.27,57.5,-0.99906,0.0,0.07056]
[1780439209102,65.99,67268.74,57.5,-0.99906,0.0,0.07063]
[1780439210109,65.99,67269.8,57.5,-0.99906,0.0,0.07079]
[1780439211116,65.99,67268.38,57.5,-0.99906,0.0,0.07058]
[1780439212125,65.99,67265.71,57.5,-0.99907,0.0,0.07018]
[1780439213132,65.99,67257.99,57.5,-0.99908,0.0,0.06903]
[1780439214139,65.99,67256.58,57.5,-0.99909,0.0,0.06882]
[1780439215146,65.99,67256.9,57.5,-0.99909,0.0,0.06887]
[1780439216405,65.99,67259.02,57.5,-0.99908,0.0,0.06918]
[1780439217170,65.99,67258.56,57.5,-0.99908,0.0,0.06911]
[1780439218177,65.99,67256.16,57.5,-0.99909,0.0,0.06876]
[1780439219184,65.99,67258.37,57.5,-0.99908,0.0,0.06908]
[1780439220337,65.99,67260.61,57.5,-0.99908,0.0,0.06942]
[1780439221198,65.99,67262.87,57.5,-0.99907,0.0,0.06975]
[1780439222205,65.99,67263.8,57.5,-0.99907,0.0,0.06989]
[1780439223212,65.99,67268.87,57.5,-0.99906,0.0,0.07065]
[1780439224220,65.99,67273.35,57.5,-0.99905,0.0,0.07133]
[1780439226233,65.99,67276.2,57.5,-0.99904,0.0,0.07177]
[1780439227240,65.99,67280.99,57.5,-0.99903,0.0,0.0725]
[1780439228248,65.99,67286.43,57.5,-0.99902,0.0,0.07335]
[1780439229255,65.99,67288.01,57.5,-0.99902,0.0,0.07359]
[1780439230262,65.99,67292.81,57.5,-0.99901,0.0,0.07435]
[1780439231285,65.99,67293.76,57.5,-0.999,0.0,0.0745]
[1780439232290,65.99,67292.72,57.5,-0.99901,0.0,0.07433]
[1780439233298,65.99,67290.96,57.5,-0.99901,0.0,0.07406]
[1780439235329,65.99,67291.5,57.5,-0.99901,0.0,0.07414]
[1780439236336,65.99,67291.98,57.5,-0.99901,0.0,0.07422]
[1780439237348,65.99,67293.06,57.5,-0.99901,0.0,0.07439]
[1780439238356,65.99,67294.97,57.5,-0.999,0.0,0.07469]
[1780439238783,65.99,67294.97,57.5,-0.999,0.0,0.07469]
[1780439238995,65.99,67294.97,57.5,-0.999,0.0,0.07469]
[1780439239096,65.99,67294.97,57.5,-0.999,0.0,0.07469]
[1780439239376,65.99,67310.41,57.5,-0.99897,0.0,0.07717]
[1780439239903,65.99,67310.41,57.5,-0.99897,0.0,0.07717]
[1780439240372,65.99,67326.81,57.5,-0.99893,0.0,0.07989]
[1780439241145,65.99,67326.81,57.5,-0.99893,0.0,0.07989]
[1780439241378,65.99,67328.14,57.5,-0.99892,0.0,0.08012]
[1780439242385,65.99,67327.6,57.5,-0.99892,0.0,0.08003]
[1780439243392,65.99,67327.01,57.5,-0.99893,0.0,0.07993]
[1780439244399,65.99,67328.59,57.5,-0.99892,0.0,0.08019]
[1780439245412,65.99,67330.44,57.5,-0.99892,0.0,0.08051]
[1780439245917,65.99,67330.44,57.5,-0.99892,0.0,0.08051]
[1780439246415,65.99,67338.86,57.5,-0.9989,0.0,0.08194]
[1780439247422,65.99,67340.25,57.5,-0.99889,0.0,0.08218]
[1780439248428,65.99,67341.44,57.5,-0.99889,0.0,0.08239]
[1780439249436,65.99,67340.82,57.5,-0.99889,0.0,0.08228]
[1780439251450,65.99,67341.0,57.5,-0.9989,0.0,0.08157]
[1780439254471,65.99,67334.63,57.5,-0.99892,0.0,0.08048]
[1780439255478,65.99,67330.0,57.5,-0.99893,0.0,0.0797]
[1780439256485,65.99,67328.38,57.5,-0.99893,0.0,0.07943]
[1780439260513,65.99,67326.84,57.5,-0.99894,0.0,0.07917]
[1780439261520,65.99,67325.36,57.5,-0.99894,0.0,0.07892]
[1780439262527,65.99,67324.82,57.5,-0.99894,0.0,0.07883]
[1780439263534,65.99,67323.58,57.5,-0.99894,0.0,0.07863]
[1780439264542,65.99,67315.95,57.5,-0.99896,0.0,0.07737]
[1780439265548,65.99,67314.12,57.5,-0.99897,0.0,0.07707]
[1780439266532,65.99,67314.12,57.5,-0.99897,0.0,0.07707]
[1780439266559,65.99,67310.52,57.5,-0.99897,0.0,0.07648]
[1780439267562,65.99,67308.57,57.5,-0.99898,0.0,0.07617]
[1780439268569,65.99,67307.09,57.5,-0.99898,0.0,0.07593]
[1780439270583,65.99,67306.24,57.5,-0.99898,0.0,0.07579]
[1780439271590,65.99,67304.53,57.5,-0.99899,0.0,0.07552]
[1780439272597,65.99,67305.24,57.5,-0.99899,0.0,0.07563]
[1780439273604,65.99,67305.94,57.5,-0.99899,0.0,0.07574]
[1780439276625,65.99,67305.4,57.5,-0.99899,0.0,0.07566]
[1780439279647,65.99,67309.1,57.5,-0.99898,0.0,0.07625]
[1780439280654,65.99,67316.57,57.5,-0.99896,0.0,0.07747]
[1780439281661,65.99,67307.28,57.5,-0.99898,0.0,0.07596]
[1780439282668,65.99,67307.88,57.5,-0.99898,0.0,0.07606]
[1780439283675,65.99,67308.3,57.5,-0.99898,0.0,0.07612]
[1780439286697,65.99,67306.7,57.5,-0.99898,0.0,0.07587]
[1780439288711,65.99,67309.09,57.5,-0.99898,0.0,0.07625]
[1780439289718,65.99,67312.77,57.5,-0.99897,0.0,0.07685]
[1780439290724,65.99,67312.25,57.5,-0.99897,0.0,0.07676]
[1780439291732,65.99,67314.24,57.5,-0.99897,0.0,0.07709]
[1780439294753,65.99,67313.83,57.5,-0.99897,0.0,0.07702]
[1780439295760,65.99,67321.19,57.5,-0.99895,0.0,0.07823]
[1780439296766,65.99,67322.69,57.5,-0.99895,0.0,0.07848]
[1780439297774,65.99,67322.27,57.5,-0.99895,0.0,0.07841]
[1780439298781,65.99,67324.51,57.5,-0.99894,0.0,0.07878]
[1780439299788,65.99,67323.53,57.5,-0.99894,0.0,0.07862]
[1780439302324,65.99,67324.08,57.5,-0.99894,0.0,0.07871]
[1780439302809,65.99,67331.84,57.5,-0.99892,0.0,0.08001]
[1780439303816,65.99,67337.6,57.5,-0.99891,0.0,0.08098]
[1780439304823,65.99,67338.82,57.5,-0.99891,0.0,0.08119]
[1780439305830,65.99,67337.75,57.5,-0.99891,0.0,0.08101]
[1780439307844,65.99,67338.24,57.5,-0.99891,0.0,0.08109]
[1780439309858,65.99,67331.52,57.5,-0.99892,0.0,0.07995]
[1780439310865,65.99,67334.55,57.5,-0.99892,0.0,0.08047]
[1780439312148,65.99,67334.94,57.5,-0.99893,0.0,0.0798]
[1780439314893,65.99,67334.35,57.5,-0.99893,0.0,0.0797]
[1780439315900,65.99,67335.12,57.5,-0.99893,0.0,0.07983]
[1780439317550,65.99,67332.54,57.5,-0.99893,0.0,0.07939]
[1780439317914,65.99,67320.55,57.5,-0.99896,0.0,0.07741]
[1780439318921,65.99,67322.53,57.5,-0.99896,0.0,0.07773]
[1780439319928,65.99,67325.97,57.5,-0.99895,0.0,0.0783]
[1780439324963,65.99,67333.98,57.5,-0.99893,0.0,0.07964]
[1780439325970,65.99,67334.68,57.5,-0.99893,0.0,0.07975]
[1780439331007,65.99,67324.45,57.5,-0.99895,0.0,0.07805]
[1780439332540,65.99,67321.7,57.5,-0.99896,0.0,0.0776]
[1780439333023,65.99,67317.11,57.5,-0.99897,0.0,0.07684]
[1780439334030,65.99,67313.43,57.5,-0.99898,0.0,0.07625]
[1780439336044,65.99,67309.99,57.5,-0.99899,0.0,0.07569]
[1780439337583,65.99,67309.99,57.5,-0.99899,0.0,0.07569]
[1780439337051,65.99,67308.33,57.5,-0.99899,0.0,0.07543]
[1780439338058,65.99,67307.77,57.5,-0.99899,0.0,0.07534]
[1780439339065,65.99,67305.15,57.5,-0.999,0.0,0.07492]
[1780439339727,65.99,67305.15,57.5,-0.999,0.0,0.07492]
[1780439340072,65.99,67303.56,57.5,-0.999,0.0,0.07467]
[1780439341125,65.99,67303.56,57.5,-0.999,0.0,0.07467]
[1780439341595,65.99,67299.13,57.5,-0.99901,0.0,0.07397]
[1780439342236,65.99,67299.13,57.5,-0.99901,0.0,0.07397]
[1780439342282,65.99,67293.83,57.5,-0.99902,0.0,0.07314]
[1780439343096,65.99,67292.76,57.5,-0.99902,0.0,0.07297]
[1780439345110,65.99,67289.6,57.5,-0.99903,0.0,0.07248]
[1780439346280,65.99,67287.36,57.5,-0.99904,0.0,0.07213]
[1780439347124,65.99,67288.21,57.5,-0.99904,0.0,0.07226]
[1780439348288,65.99,67286.1,57.5,-0.99904,0.0,0.07194]
[1780439349149,65.99,67281.46,57.5,-0.99905,0.0,0.07123]
[1780439350156,65.99,67279.03,57.5,-0.99906,0.0,0.07086]
[1780439350927,65.99,67279.03,57.5,-0.99906,0.0,0.07086]
[1780439351163,65.99,67277.95,57.5,-0.99906,0.0,0.0707]
[1780439352171,65.99,67274.66,57.5,-0.99906,0.0,0.0702]
[1780439353178,65.99,67276.02,57.5,-0.99906,0.0,0.07041]
[1780439353986,65.99,67276.02,57.5,-0.99906,0.0,0.07041]
[1780439354553,65.99,67276.02,57.5,-0.99906,0.0,0.07041]
[1780439354653,65.99,67273.25,57.5,-0.99907,0.0,0.06999]
[1780439354754,65.99,67273.25,57.5,-0.99907,0.0,0.06999]
[1780439355192,65.99,67268.56,57.5,-0.99908,0.0,0.06929]
[1780439356199,65.99,67267.19,57.5,-0.99908,0.0,0.06909]
[1780439358213,65.99,67263.73,57.5,-0.99909,0.0,0.06858]
[1780439359451,65.99,67259.03,57.5,-0.9991,0.0,0.06789]
[1780439360227,65.99,67252.39,57.5,-0.99911,0.0,0.06693]
[1780439360964,65.99,67252.39,57.5,-0.99911,0.0,0.06693]
[1780439361078,65.99,67252.39,57.5,-0.99911,0.0,0.06693]
[1780439361234,65.99,67244.97,57.5,-0.99913,0.0,0.06587]
[1780439362125,65.99,67244.97,57.5,-0.99913,0.0,0.06587]
[1780439362241,65.99,67239.96,57.5,-0.99914,0.0,0.06516]
[1780439363248,65.99,67239.57,57.5,-0.99914,0.0,0.0651]
[1780439364255,65.99,67238.36,57.5,-0.99914,0.0,0.06493]
[1780439367276,65.99,67237.69,57.5,-0.99914,0.0,0.06484]
[1780439368283,65.99,67241.92,57.5,-0.99913,0.0,0.06543]
[1780439369290,65.99,67244.48,57.5,-0.99913,0.0,0.0658]
[1780439370297,65.99,67246.04,57.5,-0.99912,0.0,0.06602]
[1780439371304,65.99,67246.12,57.5,-0.99913,0.0,0.0654]
[1780439372312,65.99,67243.01,57.5,-0.99914,0.0,0.06496]
[1780439373319,65.99,67240.59,57.5,-0.99914,0.0,0.06463]
[1780439374327,65.99,67239.47,57.5,-0.99915,0.0,0.06447]
[1780439375334,65.99,67238.57,57.5,-0.99915,0.0,0.06434]
[1780439376341,65.99,67237.56,57.5,-0.99915,0.0,0.0642]
[1780439378356,65.99,67237.2,57.5,-0.99915,0.0,0.06415]
[1780439379363,65.99,67234.52,57.5,-0.99916,0.0,0.06378]
[1780439380370,65.99,67232.37,57.5,-0.99916,0.0,0.06349]
[1780439382384,65.99,67234.48,57.5,-0.99916,0.0,0.06378]
[1780439384398,65.99,67235.19,57.5,-0.99915,0.0,0.06388]
[1780439385406,65.99,67234.04,57.5,-0.99916,0.0,0.06372]
[1780439388428,65.99,67233.38,57.5,-0.99916,0.0,0.06363]
[1780439390443,65.99,67232.47,57.5,-0.99916,0.0,0.0635]
[1780439391449,65.99,67232.15,57.5,-0.99916,0.0,0.06346]
[1780439391970,65.99,67232.15,57.5,-0.99916,0.0,0.06346]
[1780439392145,65.99,67232.15,57.5,-0.99916,0.0,0.06346]
[1780439392541,65.99,67232.15,57.5,-0.99916,0.0,0.06346]
[1780439392689,65.99,67232.15,57.5,-0.99916,0.0,0.06346]
[1780439392573,65.99,67221.66,57.5,-0.99918,0.0,0.06203]
[1780439393259,65.99,67221.66,57.5,-0.99918,0.0,0.06203]
[1780439393549,65.99,67214.1,57.5,-0.9992,0.0,0.06102]
[1780439394473,65.99,67207.57,57.5,-0.99921,0.0,0.06016]
[1780439395478,65.99,67204.49,57.5,-0.99921,0.0,0.05976]
[1780439396485,65.99,67201.8,57.5,-0.99922,0.0,0.05941]
[1780439397492,65.99,67203.9,57.5,-0.99921,0.0,0.05968]
[1780439399506,65.99,67202.31,57.5,-0.99922,0.0,0.05947]
[1780439401525,65.99,67204.75,57.5,-0.99921,0.0,0.05979]
[1780439402532,65.99,67205.96,57.5,-0.99921,0.0,0.05995]
[1780439403552,65.99,67200.71,57.5,-0.99922,0.0,0.05927]
[1780439404551,65.99,67193.6,57.5,-0.99923,0.0,0.05835]
[1780439405559,65.99,67203.52,57.5,-0.99922,0.0,0.05963]
[1780439406566,65.99,67215.66,57.5,-0.99919,0.0,0.06123]
[1780439407573,65.99,67219.34,57.5,-0.99919,0.0,0.06172]
[1780439408580,65.99,67218.65,57.5,-0.99919,0.0,0.06163]
[1780439409587,65.99,67220.09,57.5,-0.99918,0.0,0.06182]
[1780439410594,65.99,67212.17,57.5,-0.9992,0.0,0.06076]
[1780439411601,65.99,67208.38,57.5,-0.99921,0.0,0.06026]
[1780439412608,65.99,67207.79,57.5,-0.99921,0.0,0.06019]
[1780439413626,65.99,67202.72,57.5,-0.99922,0.0,0.05953]
[1780439414226,65.99,67202.72,57.5,-0.99922,0.0,0.05953]
[1780439414630,65.99,67191.32,57.5,-0.99924,0.0,0.05806]
[1780439415337,65.99,67191.32,57.5,-0.99924,0.0,0.05806]
[1780439415694,65.99,67191.32,57.5,-0.99924,0.0,0.05806]
[1780439415653,65.99,67191.32,57.5,-0.99924,0.0,0.05806]
[1780439416712,65.99,67166.81,57.5,-0.99928,0.0,0.05503]
[1780439417720,65.99,67170.1,57.5,-0.99927,0.0,0.05543]
[1780439418726,65.99,67171.2,57.5,-0.99927,0.0,0.05556]
[1780439419733,65.99,67169.87,57.5,-0.99928,0.0,0.0554]
[1780439420739,65.99,67165.88,57.5,-0.99928,0.0,0.05491]
[1780439421747,65.99,67159.17,57.5,-0.99929,0.0,0.05411]
[1780439423764,65.99,67153.54,57.5,-0.9993,0.0,0.05344]
[1780439424771,65.99,67152.06,57.5,-0.99931,0.0,0.05327]
[1780439425179,65.99,67152.06,57.5,-0.99931,0.0,0.05327]
[1780439425778,65.99,67147.39,57.5,-0.99931,0.0,0.05272]
[1780439426785,65.99,67149.97,57.5,-0.99931,0.0,0.05302]
[1780439428918,65.99,67149.87,57.5,-0.99931,0.0,0.05301]
[1780439429442,65.99,67149.87,57.5,-0.99931,0.0,0.05301]
[1780439429749,65.99,67149.87,57.5,-0.99931,0.0,0.05301]
[1780439429771,65.99,67149.87,57.5,-0.99931,0.0,0.05301]
[1780439429790,65.99,67145.44,57.5,-0.99932,0.0,0.05249]
[1780439429914,65.99,67145.44,57.5,-0.99932,0.0,0.05249]
[1780439430150,65.99,67145.44,57.5,-0.99932,0.0,0.05249]
[1780439430658,65.99,67128.46,57.5,-0.99934,0.0,0.05056]
[1780439430815,65.99,67135.46,57.5,-0.99933,0.0,0.05135]
[1780439432542,65.99,67136.88,57.5,-0.99934,0.0,0.051]
[1780439432986,65.99,67135.33,57.5,-0.99934,0.0,0.05082]
[1780439433836,65.99,67132.37,57.5,-0.99934,0.0,0.05049]
[1780439434843,65.99,67127.41,57.5,-0.99935,0.0,0.04994]
[1780439435850,65.99,67124.99,57.5,-0.99935,0.0,0.04967]
[1780439436857,65.99,67128.24,57.5,-0.99935,0.0,0.05003]
[1780439437864,65.99,67127.46,57.5,-0.99935,0.0,0.04994]
[1780439438873,65.99,67128.56,57.5,-0.99935,0.0,0.05007]
[1780439440751,65.99,67128.1,57.5,-0.99935,0.0,0.05002]
[1780439441396,65.99,67124.83,57.5,-0.99936,0.0,0.04965]
[1780439441893,65.99,67122.28,57.5,-0.99936,0.0,0.04937]
[1780439443183,65.99,67122.28,57.5,-0.99936,0.0,0.04937]
[1780439443217,65.99,67121.5,57.5,-0.99936,0.0,0.04929]
[1780439444506,65.99,67121.5,57.5,-0.99936,0.0,0.04929]
[1780439444509,65.99,67121.5,57.5,-0.99936,0.0,0.04929]
[1780439444550,65.99,67118.81,57.5,-0.99936,0.0,0.04899]
[1780439445225,65.99,67118.81,57.5,-0.99936,0.0,0.04899]
[1780439445330,65.99,67118.81,57.5,-0.99936,0.0,0.04899]
[1780439445641,65.99,67118.81,57.5,-0.99936,0.0,0.04899]
[1780439445708,65.99,67114.12,57.5,-0.99937,0.0,0.04848]
[1780439446236,65.99,67100.49,57.5,-0.99939,0.0,0.04703]
[1780439447733,65.99,67099.1,57.5,-0.99939,0.0,0.04688]
[1780439448307,65.99,67097.68,57.5,-0.9994,0.0,0.04674]
[1780439449395,65.99,67097.68,57.5,-0.9994,0.0,0.04674]
[1780439449597,65.99,67097.68,57.5,-0.9994,0.0,0.04674]
[1780439449644,65.99,67097.68,57.5,-0.9994,0.0,0.04674]
[1780439449668,65.99,67102.18,57.5,-0.99939,0.0,0.04721]
[1780439450693,65.99,67102.18,57.5,-0.99939,0.0,0.04721]
[1780439450750,65.99,67080.33,57.5,-0.99942,0.0,0.04495]
[1780439451604,65.99,67061.4,57.5,-0.99945,0.0,0.04308]
[1780439451971,65.99,67057.91,57.5,-0.99945,0.0,0.04274]
[1780439453391,65.99,67057.91,57.5,-0.99945,0.0,0.04274]
[1780439453575,65.99,67057.91,57.5,-0.99945,0.0,0.04274]
[1780439453675,65.99,67045.36,57.5,-0.99947,0.0,0.04155]
[1780439454231,65.99,67045.36,57.5,-0.99947,0.0,0.04155]
[1780439454750,65.99,67039.15,57.5,-0.99948,0.0,0.04097]
[1780439456521,65.99,67040.07,57.5,-0.99947,0.0,0.04105]
[1780439457006,65.99,67039.66,57.5,-0.99947,0.0,0.04101]
[1780439458013,65.99,67038.81,57.5,-0.99948,0.0,0.04093]
[1780439459122,65.99,67043.33,57.5,-0.99947,0.0,0.04136]
[1780439460030,65.99,67051.92,57.5,-0.99946,0.0,0.04217]
[1780439461037,65.99,67043.03,57.5,-0.99947,0.0,0.04133]
[1780439462482,65.99,67042.91,57.5,-0.99947,0.0,0.04132]
[1780439463341,65.99,67050.18,57.5,-0.99946,0.0,0.042]
[1780439464681,65.99,67050.18,57.5,-0.99946,0.0,0.042]
[1780439464931,65.99,67050.18,57.5,-0.99946,0.0,0.042]
[1780439464725,65.99,67051.17,57.5,-0.99946,0.0,0.0421]
[1780439465352,65.99,67051.17,57.5,-0.99946,0.0,0.0421]
[1780439465777,65.99,67051.17,57.5,-0.99946,0.0,0.0421]
[1780439465862,65.99,67036.47,57.5,-0.99948,0.0,0.04072]
[1780439466467,65.99,67025.74,57.5,-0.99949,0.0,0.03974]
[1780439467084,65.99,67024.81,57.5,-0.99949,0.0,0.03965]
[1780439468091,65.99,67022.68,57.5,-0.9995,0.0,0.03946]
[1780439469400,65.99,67018.21,57.5,-0.9995,0.0,0.03906]
[1780439470105,65.99,67017.41,57.5,-0.9995,0.0,0.03899]
[1780439471112,65.99,67021.17,57.5,-0.9995,0.0,0.03933]
[1780439472806,65.99,67024.02,57.5,-0.99949,0.0,0.03958]
[1780439473126,65.99,67030.98,57.5,-0.99949,0.0,0.04021]
[1780439474783,65.99,67038.13,57.5,-0.99948,0.0,0.04087]
[1780439475144,65.99,67043.47,57.5,-0.99947,0.0,0.04137]
[1780439476147,65.99,67048.4,57.5,-0.99946,0.0,0.04183]
[1780439477447,65.99,67033.12,57.5,-0.99948,0.0,0.04041]
[1780439478170,65.99,67025.44,57.5,-0.99949,0.0,0.03971]
[1780439479177,65.99,67031.92,57.5,-0.99948,0.0,0.0403]
[1780439480184,65.99,67034.73,57.5,-0.99948,0.0,0.04056]
[1780439481191,65.99,67041.18,57.5,-0.99947,0.0,0.04115]
[1780439482198,65.99,67036.25,57.5,-0.99948,0.0,0.0407]
[1780439483205,65.99,67031.38,57.5,-0.99949,0.0,0.04025]
[1780439484212,65.99,67029.43,57.5,-0.99949,0.0,0.04007]
[1780439485224,65.99,67028.22,57.5,-0.99949,0.0,0.03996]
[1780439486227,65.99,67028.71,57.5,-0.99949,0.0,0.04001]
[1780439487234,65.99,67030.18,57.5,-0.99949,0.0,0.04014]
[1780439488241,65.99,67029.43,57.5,-0.99949,0.0,0.04007]
[1780439489248,65.99,67029.03,57.5,-0.99949,0.0,0.04004]
[1780439490255,65.99,67030.16,57.5,-0.99949,0.0,0.04014]
[1780439491262,65.99,67030.51,57.5,-0.99949,0.0,0.03975]
[1780439493276,65.99,67029.84,57.5,-0.99949,0.0,0.03969]
[1780439494283,65.99,67026.27,57.5,-0.9995,0.0,0.03937]
[1780439495290,65.99,67024.86,57.5,-0.9995,0.0,0.03925]
[1780439496297,65.99,67027.7,57.5,-0.9995,0.0,0.0395]
[1780439497304,65.99,67028.82,57.5,-0.99949,0.0,0.0396]
[1780439498311,65.99,67029.3,57.5,-0.99949,0.0,0.03964]
[1780439500325,65.99,67029.81,57.5,-0.99949,0.0,0.03969]
[1780439501332,65.99,67029.39,57.5,-0.99949,0.0,0.03965]
[1780439504353,65.99,67029.76,57.5,-0.99949,0.0,0.03969]
[1780439505360,65.99,67029.28,57.5,-0.99949,0.0,0.03964]
[1780439507374,65.99,67030.3,57.5,-0.99949,0.0,0.03973]
[1780439508380,65.99,67031.4,57.5,-0.99949,0.0,0.03983]
[1780439509388,65.99,67030.7,57.5,-0.99949,0.0,0.03977]
[1780439511402,65.99,67029.51,57.5,-0.99949,0.0,0.03966]
[1780439515430,65.99,67030.05,57.5,-0.99949,0.0,0.03971]
[1780439516437,65.99,67031.75,57.5,-0.99949,0.0,0.03987]
[1780439517444,65.99,67029.62,57.5,-0.99949,0.0,0.03967]
[1780439518914,65.99,67027.28,57.5,-0.9995,0.0,0.03946]
[1780439519463,65.99,67021.55,57.5,-0.9995,0.0,0.03895]
[1780439520470,65.99,67024.56,57.5,-0.9995,0.0,0.03922]
[1780439521477,65.99,67025.41,57.5,-0.9995,0.0,0.03929]
[1780439522487,65.99,67029.71,57.5,-0.99949,0.0,0.03968]
[1780439523172,65.99,67029.71,57.5,-0.99949,0.0,0.03968]
[1780439523284,65.99,67029.71,57.5,-0.99949,0.0,0.03968]
[1780439523643,65.99,67029.71,57.5,-0.99949,0.0,0.03968]
[1780439523659,65.99,67029.71,57.5,-0.99949,0.0,0.03968]
[1780439523674,65.99,67045.43,57.5,-0.99947,0.0,0.04112]
[1780439524350,65.99,67045.43,57.5,-0.99947,0.0,0.04112]
[1780439524510,65.99,67059.48,57.5,-0.99945,0.0,0.04245]
[1780439525517,65.99,67061.27,57.5,-0.99945,0.0,0.04262]
[1780439526561,65.99,67063.62,57.5,-0.99945,0.0,0.04285]
[1780439527531,65.99,67065.28,57.5,-0.99945,0.0,0.04301]
[1780439528538,65.99,67066.04,57.5,-0.99945,0.0,0.04309]
[1780439529549,65.99,67066.04,57.5,-0.99945,0.0,0.04309]
[1780439529637,65.99,67068.2,57.5,-0.99944,0.0,0.0433]
[1780439530552,65.99,67073.64,57.5,-0.99944,0.0,0.04383]
[1780439531560,65.99,67072.92,57.5,-0.99944,0.0,0.04376]
[1780439533574,65.99,67080.06,57.5,-0.99943,0.0,0.04447]
[1780439534581,65.99,67084.23,57.5,-0.99942,0.0,0.04489]
[1780439535588,65.99,67091.95,57.5,-0.99941,0.0,0.04567]
[1780439536723,65.99,67095.66,57.5,-0.9994,0.0,0.04605]
[1780439537602,65.99,67102.83,57.5,-0.99939,0.0,0.0468]
[1780439538609,65.99,67109.31,57.5,-0.99938,0.0,0.04748]
[1780439539437,65.99,67109.31,57.5,-0.99938,0.0,0.04748]
[1780439539575,65.99,67109.31,57.5,-0.99938,0.0,0.04748]
[1780439539616,65.99,67111.2,57.5,-0.99938,0.0,0.04768]
[1780439541630,65.99,67113.92,57.5,-0.99938,0.0,0.04797]
[1780439542637,65.99,67112.64,57.5,-0.99938,0.0,0.04784]
[1780439544928,65.99,67112.86,57.5,-0.99938,0.0,0.04786]
[1780439544938,65.99,67112.78,57.5,-0.99938,0.0,0.04785]
[1780439545658,65.99,67119.88,57.5,-0.99937,0.0,0.04862]
[1780439546667,65.99,67122.47,57.5,-0.99937,0.0,0.0489]
[1780439548679,65.99,67124.09,57.5,-0.99936,0.0,0.04908]
[1780439549732,65.99,67118.28,57.5,-0.99937,0.0,0.04844]
[1780439550693,65.99,67112.34,57.5,-0.99938,0.0,0.04781]
[1780439551700,65.99,67111.44,57.5,-0.99939,0.0,0.04723]
[1780439552724,65.99,67110.69,57.5,-0.99939,0.0,0.04715]
[1780439553649,65.99,67110.69,57.5,-0.99939,0.0,0.04715]
[1780439553719,65.99,67118.24,57.5,-0.99938,0.0,0.04795]
[1780439554727,65.99,67119.93,57.5,-0.99938,0.0,0.04813]
[1780439555735,65.99,67121.76,57.5,-0.99937,0.0,0.04833]
[1780439556742,65.99,67125.05,57.5,-0.99937,0.0,0.04869]
[1780439558756,65.99,67122.73,57.5,-0.99937,0.0,0.04844]
[1780439559763,65.99,67120.81,57.5,-0.99937,0.0,0.04823]
[1780439560770,65.99,67121.52,57.5,-0.99937,0.0,0.0483]
[1780439562784,65.99,67120.94,57.5,-0.99937,0.0,0.04824]
[1780439564798,65.99,67120.05,57.5,-0.99938,0.0,0.04815]
[1780439566812,65.99,67116.55,57.5,-0.99938,0.0,0.04777]
[1780439567819,65.99,67114.47,57.5,-0.99938,0.0,0.04755]
[1780439568826,65.99,67114.11,57.5,-0.99938,0.0,0.04751]
[1780439569833,65.99,67118.08,57.5,-0.99938,0.0,0.04793]
[1780439570840,65.99,67121.02,57.5,-0.99937,0.0,0.04825]
[1780439571847,65.99,67118.27,57.5,-0.99938,0.0,0.04796]
[1780439573861,65.99,67124.45,57.5,-0.99937,0.0,0.04862]
[1780439574959,65.99,67127.24,57.5,-0.99936,0.0,0.04892]
[1780439575875,65.99,67132.02,57.5,-0.99936,0.0,0.04945]
[1780439576886,65.99,67133.99,57.5,-0.99935,0.0,0.04967]
[1780439577182,65.99,67133.99,57.5,-0.99935,0.0,0.04967]
[1780439577893,65.99,67144.62,57.5,-0.99934,0.0,0.05085]
[1780439578579,65.99,67144.62,57.5,-0.99934,0.0,0.05085]
[1780439578900,65.99,67148.64,57.5,-0.99933,0.0,0.05131]
[1780439579907,65.99,67149.64,57.5,-0.99933,0.0,0.05142]
[1780439580914,65.99,67143.96,57.5,-0.99934,0.0,0.05078]
[1780439581921,65.99,67147.45,57.5,-0.99933,0.0,0.05117]
[1780439583935,65.99,67148.06,57.5,-0.99933,0.0,0.05124]
[1780439585949,65.99,67143.13,57.5,-0.99934,0.0,0.05069]
[1780439586956,65.99,67139.23,57.5,-0.99935,0.0,0.05025]
[1780439587963,65.99,67138.58,57.5,-0.99935,0.0,0.05018]
[1780439588596,65.99,67138.58,57.5,-0.99935,0.0,0.05018]
[1780439588634,65.99,67138.58,57.5,-0.99935,0.0,0.05018]
[1780439588969,65.99,67144.83,57.5,-0.99934,0.0,0.05088]
[1780439589775,65.99,67144.83,57.5,-0.99934,0.0,0.05088]
[1780439589977,65.99,67149.35,57.5,-0.99933,0.0,0.05139]
[1780439590984,65.99,67149.21,57.5,-0.99933,0.0,0.05137]
[1780439591991,65.99,67147.27,57.5,-0.99933,0.0,0.05115]
[1780439592998,65.99,67147.67,57.5,-0.99933,0.0,0.0512]
[1780439595013,65.99,67142.57,57.5,-0.99934,0.0,0.05062]
[1780439596019,65.99,67136.27,57.5,-0.99935,0.0,0.04992]
[1780439597312,65.99,67134.26,57.5,-0.99935,0.0,0.0497]
[1780439598580,65.99,67127.72,57.5,-0.99936,0.0,0.04898]
[1780439599041,65.99,67120.82,57.5,-0.99937,0.0,0.04823]
[1780439600051,65.99,67120.59,57.5,-0.99937,0.0,0.0482]
[1780439601057,65.99,67120.78,57.5,-0.99937,0.0,0.04822]
[1780439602063,65.99,67119.58,57.5,-0.99938,0.0,0.0481]
[1780439606092,65.99,67120.06,57.5,-0.99938,0.0,0.04815]
[1780439611127,65.99,67119.64,57.5,-0.99938,0.0,0.04762]
[1780439616167,65.99,67120.34,57.5,-0.99938,0.0,0.04769]
[1780439617175,65.99,67121.36,57.5,-0.99938,0.0,0.0478]
[1780439618806,65.99,67121.36,57.5,-0.99938,0.0,0.0478]
[1780439618998,65.99,67121.36,57.5,-0.99938,0.0,0.0478]
[1780439618876,65.99,67121.0,57.5,-0.99938,0.0,0.04776]
[1780439619189,65.99,67113.23,57.5,-0.99939,0.0,0.04694]
[1780439620196,65.99,67104.57,57.5,-0.9994,0.0,0.04604]
[1780439621285,65.99,67103.65,57.5,-0.99941,0.0,0.04594]
[1780439624225,65.99,67104.08,57.5,-0.9994,0.0,0.04598]
[1780439625232,65.99,67112.34,57.5,-0.99939,0.0,0.04684]
[1780439626239,65.99,67115.78,57.5,-0.99939,0.0,0.04721]
[1780439627246,65.99,67115.17,57.5,-0.99939,0.0,0.04714]
[1780439628253,65.99,67112.7,57.5,-0.99939,0.0,0.04688]
[1780439630267,65.99,67116.17,57.5,-0.99939,0.0,0.04725]
[1780439631273,65.99,67115.42,57.5,-0.99939,0.0,0.04717]
[1780439634295,65.99,67115.08,57.5,-0.99939,0.0,0.04713]
[1780439636309,65.99,67114.63,57.5,-0.99939,0.0,0.04709]
[1780439637315,65.99,67117.26,57.5,-0.99939,0.0,0.04736]
[1780439638323,65.99,67117.78,57.5,-0.99938,0.0,0.04742]
[1780439639329,65.99,67118.47,57.5,-0.99938,0.0,0.04749]
[1780439641344,65.99,67116.97,57.5,-0.99939,0.0,0.04733]
[1780439642351,65.99,67116.45,57.5,-0.99939,0.0,0.04728]
[1780439644365,65.99,67110.86,57.5,-0.99939,0.0,0.04669]
[1780439645372,65.99,67105.99,57.5,-0.9994,0.0,0.04618]
[1780439646379,65.99,67103.42,57.5,-0.99941,0.0,0.04592]
[1780439647386,65.99,67103.01,57.5,-0.99941,0.0,0.04587]
[1780439649078,65.99,67102.14,57.5,-0.99941,0.0,0.04578]
[1780439650407,65.99,67101.79,57.5,-0.99941,0.0,0.04575]
[1780439653824,65.99,67101.99,57.5,-0.99941,0.0,0.04577]
[1780439653842,65.99,67101.99,57.5,-0.99941,0.0,0.04577]
[1780439653893,65.99,67101.68,57.5,-0.99941,0.0,0.04574]
[1780439654867,65.99,67101.68,57.5,-0.99941,0.0,0.04574]
[1780439654943,65.99,67101.68,57.5,-0.99941,0.0,0.04574]
[1780439654962,65.99,67091.44,57.5,-0.99942,0.0,0.0447]
[1780439655443,65.99,67086.78,57.5,-0.99943,0.0,0.04423]
[1780439656755,65.99,67080.45,57.5,-0.99944,0.0,0.0436]
[1780439657738,65.99,67071.46,57.5,-0.99945,0.0,0.04273]
[1780439658464,65.99,67066.01,57.5,-0.99946,0.0,0.0422]
[1780439659471,65.99,67064.24,57.5,-0.99946,0.0,0.04203]
[1780439660478,65.99,67063.55,57.5,-0.99946,0.0,0.04197]
[1780439662973,65.99,67063.27,57.5,-0.99946,0.0,0.04194]
[1780439663057,65.99,67061.44,57.5,-0.99946,0.0,0.04177]
[1780439663789,65.99,67061.44,57.5,-0.99946,0.0,0.04177]
[1780439663824,65.99,67056.54,57.5,-0.99947,0.0,0.04131]
[1780439664506,65.99,67053.52,57.5,-0.99947,0.0,0.04102]
[1780439665513,65.99,67051.37,57.5,-0.99948,0.0,0.04082]
[1780439666120,65.99,67051.37,57.5,-0.99948,0.0,0.04082]
[1780439666396,65.99,67051.37,57.5,-0.99948,0.0,0.04082]
[1780439666988,65.99,67051.37,57.5,-0.99948,0.0,0.04082]
[1780439666998,65.99,67045.04,57.5,-0.99948,0.0,0.04024]
[1780439668071,65.99,67040.93,57.5,-0.99949,0.0,0.03986]
[1780439668534,65.99,67038.5,57.5,-0.99949,0.0,0.03964]
[1780439669541,65.99,67037.76,57.5,-0.99949,0.0,0.03958]
[1780439672562,65.99,67036.66,57.5,-0.9995,0.0,0.03907]
[1780439674151,65.99,67036.66,57.5,-0.9995,0.0,0.03907]
[1780439673569,65.99,67033.41,57.5,-0.9995,0.0,0.03878]
[1780439674576,65.99,67025.48,57.5,-0.99951,0.0,0.03808]
[1780439675583,65.99,67023.92,57.5,-0.99952,0.0,0.03794]
[1780439676590,65.99,67022.86,57.5,-0.99952,0.0,0.03785]
[1780439677597,65.99,67021.33,57.5,-0.99952,0.0,0.03772]
[1780439678604,65.99,67022.11,57.5,-0.99952,0.0,0.03779]
[1780439679611,65.99,67021.78,57.5,-0.99952,0.0,0.03776]
[1780439680618,65.99,67021.0,57.5,-0.99952,0.0,0.03769]
[1780439681625,65.99,67021.44,57.5,-0.99952,0.0,0.03773]
[1780439684078,65.99,67020.48,57.5,-0.99952,0.0,0.03765]
[1780439684646,65.99,67017.79,57.5,-0.99952,0.0,0.03742]
[1780439685550,65.99,67017.79,57.5,-0.99952,0.0,0.03742]
[1780439685996,65.99,67017.79,57.5,-0.99952,0.0,0.03742]
[1780439686097,65.99,67012.55,57.5,-0.99953,0.0,0.03697]
[1780439686612,65.99,67012.55,57.5,-0.99953,0.0,0.03697]
[1780439686855,65.99,67003.65,57.5,-0.99954,0.0,0.03622]
[1780439687997,65.99,67000.72,57.5,-0.99954,0.0,0.03598]
[1780439689682,65.99,67000.27,57.5,-0.99954,0.0,0.03594]
[1780439690822,65.99,66998.61,57.5,-0.99954,0.0,0.0358]
[1780439691695,65.99,66993.22,57.5,-0.99955,0.0,0.03536]
[1780439693940,65.99,66987.57,57.5,-0.99956,0.0,0.0349]
[1780439695030,65.99,66987.57,57.5,-0.99956,0.0,0.0349]
[1780439695057,65.99,66987.57,57.5,-0.99956,0.0,0.0349]
[1780439695118,65.99,66972.29,57.5,-0.99957,0.0,0.03369]
[1780439696066,65.99,66972.29,57.5,-0.99957,0.0,0.03369]
[1780439696129,65.99,66961.92,57.5,-0.99958,0.0,0.03289]
[1780439696731,65.99,66963.05,57.5,-0.99958,0.0,0.03298]
[1780439697738,65.99,66971.23,57.5,-0.99957,0.0,0.03361]
[1780439698858,65.99,66976.09,57.5,-0.99957,0.0,0.03399]
[1780439700759,65.99,66967.86,57.5,-0.99958,0.0,0.03335]
[1780439701767,65.99,66972.44,57.5,-0.99957,0.0,0.0337]
[1780439702773,65.99,66966.89,57.5,-0.99958,0.0,0.03327]
[1780439703779,65.99,66973.79,57.5,-0.99957,0.0,0.03381]
[1780439704787,65.99,66973.28,57.5,-0.99957,0.0,0.03377]
[1780439705794,65.99,66973.79,57.5,-0.99957,0.0,0.03381]
[1780439707882,65.99,66962.96,57.5,-0.99958,0.0,0.03297]
[1780439708814,65.99,66961.01,57.5,-0.99959,0.0,0.03282]
[1780439709823,65.99,66963.95,57.5,-0.99958,0.0,0.03304]
[1780439710830,65.99,66968.65,57.5,-0.99958,0.0,0.03341]
[1780439711837,65.99,66969.62,57.5,-0.99958,0.0,0.03348]
[1780439712844,65.99,66970.39,57.5,-0.99958,0.0,0.03354]
[1780439713851,65.99,66975.2,57.5,-0.99957,0.0,0.03392]
[1780439714858,65.99,66977.81,57.5,-0.99957,0.0,0.03412]
[1780439715865,65.99,66965.93,57.5,-0.99958,0.0,0.0332]
[1780439716876,65.99,66969.04,57.5,-0.99958,0.0,0.03344]
[1780439717879,65.99,66980.67,57.5,-0.99956,0.0,0.03435]
[1780439718886,65.99,66981.24,57.5,-0.99956,0.0,0.0344]
[1780439719893,65.99,66974.95,57.5,-0.99957,0.0,0.0339]
[1780439720900,65.99,66969.34,57.5,-0.99958,0.0,0.03346]
[1780439721907,65.99,66973.63,57.5,-0.99957,0.0,0.03379]
[1780439722921,65.99,66980.75,57.5,-0.99956,0.0,0.03436]
[1780439723928,65.99,66980.22,57.5,-0.99956,0.0,0.03431]
[1780439724935,65.99,66981.87,57.5,-0.99956,0.0,0.03445]
[1780439725946,65.99,66976.64,57.5,-0.99957,0.0,0.03403]
[1780439729973,65.99,66974.74,57.5,-0.99957,0.0,0.03388]
[1780439730980,65.99,66973.09,57.5,-0.99957,0.0,0.03375]
[1780439731987,65.99,66970.76,57.5,-0.99958,0.0,0.03321]
[1780439732994,65.99,66970.41,57.5,-0.99958,0.0,0.03318]
[1780439736015,65.99,66972.8,57.5,-0.99958,0.0,0.03337]
[1780439737022,65.99,66969.86,57.5,-0.99958,0.0,0.03314]
[1780439738029,65.99,66962.59,57.5,-0.99959,0.0,0.03259]
[1780439739036,65.99,66959.69,57.5,-0.99959,0.0,0.03237]
[1780439740043,65.99,66963.31,57.5,-0.99959,0.0,0.03264]
[1780439741051,65.99,66965.27,57.5,-0.99959,0.0,0.03279]
[1780439742058,65.99,66963.92,57.5,-0.99959,0.0,0.03269]
[1780439743065,65.99,66961.61,57.5,-0.99959,0.0,0.03251]
[1780439744072,65.99,66960.99,57.5,-0.99959,0.0,0.03246]
[1780439745079,65.99,66961.34,57.5,-0.99959,0.0,0.03249]
[1780439746085,65.99,66953.17,57.5,-0.9996,0.0,0.03188]
[1780439746384,65.99,66953.17,57.5,-0.9996,0.0,0.03188]
[1780439746845,65.99,66953.17,57.5,-0.9996,0.0,0.03188]
[1780439746916,65.99,66953.17,57.5,-0.9996,0.0,0.03188]
[1780439747093,65.99,66935.86,57.5,-0.99961,0.0,0.03062]
[1780439747524,65.99,66935.86,57.5,-0.99961,0.0,0.03062]
[1780439748107,65.99,66927.64,57.5,-0.99962,0.0,0.03003]
[1780439749114,65.99,66919.13,57.5,-0.99963,0.0,0.02944]
[1780439750121,65.99,66912.44,57.5,-0.99964,0.0,0.02898]
[1780439751128,65.99,66912.37,57.5,-0.99964,0.0,0.02897]
[1780439752135,65.99,66906.59,57.5,-0.99964,0.0,0.02858]
[1780439753145,65.99,66908.64,57.5,-0.99964,0.0,0.02872]
[1780439754153,65.99,66906.59,57.5,-0.99964,0.0,0.02858]
[1780439754503,65.99,66906.59,57.5,-0.99964,0.0,0.02858]
[1780439755159,65.99,66904.69,57.5,-0.99964,0.0,0.02846]
[1780439755760,65.99,66904.69,57.5,-0.99964,0.0,0.02846]
[1780439756166,65.99,66895.79,57.5,-0.99965,0.0,0.02787]
[1780439757173,65.99,66888.63,57.5,-0.99966,0.0,0.0274]
[1780439758179,65.99,66892.92,57.5,-0.99965,0.0,0.02768]
[1780439759187,65.99,66899.15,57.5,-0.99965,0.0,0.02809]
[1780439760209,65.99,66905.99,57.5,-0.99964,0.0,0.02854]
[1780439761213,65.99,66915.32,57.5,-0.99963,0.0,0.02918]
[1780439761409,65.99,66915.32,57.5,-0.99963,0.0,0.02918]
[1780439761996,65.99,66915.32,57.5,-0.99963,0.0,0.02918]
[1780439762739,65.99,66925.61,57.5,-0.99962,0.0,0.02989]
[1780439763266,65.99,66933.01,57.5,-0.99962,0.0,0.03041]
[1780439765064,65.99,66933.01,57.5,-0.99962,0.0,0.03041]
[1780439765172,65.99,66933.01,57.5,-0.99962,0.0,0.03041]
[1780439765220,65.99,66934.16,57.5,-0.99962,0.0,0.03049]
[1780439765323,65.99,66934.16,57.5,-0.99962,0.0,0.03049]
[1780439765392,65.99,66934.16,57.5,-0.99962,0.0,0.03049]
[1780439765722,65.99,66934.16,57.5,-0.99962,0.0,0.03049]
[1780439765912,65.99,66934.16,57.5,-0.99962,0.0,0.03049]
[1780439765993,65.99,66936.19,57.5,-0.99961,0.0,0.03064]
[1780439766372,65.99,66936.19,57.5,-0.99961,0.0,0.03064]
[1780439766434,65.99,66947.44,57.5,-0.9996,0.0,0.03146]
[1780439767914,65.99,66947.08,57.5,-0.9996,0.0,0.03143]
[1780439768547,65.99,66942.35,57.5,-0.99961,0.0,0.03108]
[1780439769624,65.99,66941.3,57.5,-0.99961,0.0,0.03101]
[1780439770364,65.99,66939.38,57.5,-0.99961,0.0,0.03087]
[1780439771306,65.99,66941.8,57.5,-0.99961,0.0,0.03104]
[1780439772313,65.99,66939.6,57.5,-0.99961,0.0,0.03088]
[1780439773575,65.99,66936.51,57.5,-0.99961,0.0,0.03066]
[1780439774327,65.99,66938.12,57.5,-0.99961,0.0,0.03078]
[1780439775334,65.99,66938.43,57.5,-0.99961,0.0,0.0308]
[1780439777348,65.99,66938.74,57.5,-0.99961,0.0,0.03082]
[1780439778357,65.99,66942.27,57.5,-0.99961,0.0,0.03108]
[1780439779362,65.99,66945.58,57.5,-0.99961,0.0,0.03132]
[1780439780369,65.99,66946.09,57.5,-0.9996,0.0,0.03136]
[1780439781375,65.99,66945.77,57.5,-0.9996,0.0,0.03133]
[1780439784253,65.99,66949.7,57.5,-0.9996,0.0,0.03162]
[1780439784397,65.99,66952.01,57.5,-0.9996,0.0,0.03179]
[1780439785404,65.99,66954.82,57.5,-0.9996,0.0,0.032]
[1780439786410,65.99,66955.39,57.5,-0.9996,0.0,0.03204]
[1780439787371,65.99,66955.39,57.5,-0.9996,0.0,0.03204]
[1780439787447,65.99,66955.39,57.5,-0.9996,0.0,0.03204]
[1780439787839,65.99,66947.35,57.5,-0.9996,0.0,0.03145]
[1780439788696,65.99,66947.35,57.5,-0.9996,0.0,0.03145]
[1780439788778,65.99,66931.96,57.5,-0.99962,0.0,0.03034]
[1780439789438,65.99,66927.77,57.5,-0.99962,0.0,0.03004]
[1780439791452,65.99,66927.95,57.5,-0.99963,0.0,0.02972]
[1780439792459,65.99,66927.34,57.5,-0.99963,0.0,0.02968]
[1780439793466,65.99,66927.81,57.5,-0.99963,0.0,0.02971]
[1780439794473,65.99,66928.53,57.5,-0.99963,0.0,0.02976]
[1780439795480,65.99,66927.13,57.5,-0.99963,0.0,0.02967]
[1780439800516,65.99,66927.0,57.5,-0.99963,0.0,0.02966]
[1780439801523,65.99,66927.78,57.5,-0.99963,0.0,0.02971]
[1780439804545,65.99,66927.23,57.5,-0.99963,0.0,0.02967]
[1780439805552,65.99,66926.6,57.5,-0.99963,0.0,0.02963]
[1780439810587,65.99,66926.8,57.5,-0.99963,0.0,0.02964]
[1780439811594,65.99,66927.21,57.5,-0.99963,0.0,0.02967]
[1780439812601,65.99,66928.31,57.5,-0.99963,0.0,0.02975]
[1780439813608,65.99,66930.16,57.5,-0.99962,0.0,0.02988]
[1780439815624,65.99,66936.37,57.5,-0.99962,0.0,0.03032]
[1780439816631,65.99,66946.67,57.5,-0.99961,0.0,0.03106]
[1780439817638,65.99,66948.79,57.5,-0.99961,0.0,0.03121]
[1780439818645,65.99,66949.76,57.5,-0.99961,0.0,0.03128]
[1780439819652,65.99,66948.77,57.5,-0.99961,0.0,0.03121]
[1780439820337,65.99,66948.77,57.5,-0.99961,0.0,0.03121]
[1780439820659,65.99,66948.95,57.5,-0.99961,0.0,0.03122]
[1780439821398,65.99,66948.95,57.5,-0.99961,0.0,0.03122]
[1780439821666,65.99,66951.06,57.5,-0.9996,0.0,0.03138]
[1780439822675,65.99,66953.32,57.5,-0.9996,0.0,0.03154]
[1780439823682,65.99,66944.0,57.5,-0.99961,0.0,0.03086]
[1780439824689,65.99,66939.63,57.5,-0.99962,0.0,0.03055]
[1780439825899,65.99,66946.0,57.5,-0.99961,0.0,0.03101]
[1780439826716,65.99,66951.64,57.5,-0.9996,0.0,0.03142]
[1780439827723,65.99,66945.61,57.5,-0.99961,0.0,0.03098]
[1780439829079,65.99,66942.36,57.5,-0.99961,0.0,0.03075]
[1780439829737,65.99,66940.98,57.5,-0.99961,0.0,0.03065]
[1780439830744,65.99,66943.46,57.5,-0.99961,0.0,0.03082]
[1780439831751,65.99,66945.3,57.5,-0.99961,0.0,0.03096]
[1780439832758,65.99,66949.9,57.5,-0.99961,0.0,0.03129]
[1780439833765,65.99,66953.56,57.5,-0.9996,0.0,0.03156]
[1780439834772,65.99,66951.93,57.5,-0.9996,0.0,0.03144]
[1780439835779,65.99,66942.65,57.5,-0.99961,0.0,0.03077]
[1780439836786,65.99,66935.56,57.5,-0.99962,0.0,0.03026]
[1780439837793,65.99,66933.35,57.5,-0.99962,0.0,0.0301]
[1780439839807,65.99,66936.52,57.5,-0.99962,0.0,0.03033]
[1780439840814,65.99,66938.21,57.5,-0.99962,0.0,0.03045]
[1780439841821,65.99,66940.59,57.5,-0.99961,0.0,0.03062]
[1780439842827,65.99,66941.35,57.5,-0.99961,0.0,0.03067]
[1780439843835,65.99,66942.85,57.5,-0.99961,0.0,0.03078]
[1780439844842,65.99,66944.24,57.5,-0.99961,0.0,0.03088]
[1780439845849,65.99,66939.63,57.5,-0.99962,0.0,0.03055]
[1780439846856,65.99,66936.82,57.5,-0.99962,0.0,0.03035]
[1780439847863,65.99,66938.44,57.5,-0.99962,0.0,0.03046]
[1780439848870,65.99,66940.64,57.5,-0.99961,0.0,0.03062]
[1780439849877,65.99,66939.61,57.5,-0.99962,0.0,0.03055]
[1780439850883,65.99,66939.21,57.5,-0.99962,0.0,0.03052]
[1780439851891,65.99,66937.0,57.5,-0.99962,0.0,0.03003]
[1780439853905,65.99,66938.45,57.5,-0.99962,0.0,0.03013]
[1780439855919,65.99,66938.98,57.5,-0.99962,0.0,0.03017]
[1780439857933,65.99,66938.45,57.5,-0.99962,0.0,0.03013]
[1780439858940,65.99,66938.09,57.5,-0.99962,0.0,0.03011]
[1780439860954,65.99,66937.65,57.5,-0.99962,0.0,0.03007]
[1780439863974,65.99,66938.6,57.5,-0.99962,0.0,0.03014]
[1780439864984,65.99,66936.1,57.5,-0.99962,0.0,0.02997]
[1780439865989,65.99,66935.15,57.5,-0.99962,0.0,0.0299]
[1780439869253,65.99,66940.27,57.5,-0.99962,0.0,0.03026]
[1780439870019,65.99,66942.69,57.5,-0.99962,0.0,0.03043]
[1780439871024,65.99,66936.72,57.5,-0.99962,0.0,0.03001]
[1780439874045,65.99,66937.12,57.5,-0.99962,0.0,0.03004]
[1780439877066,65.99,66940.35,57.5,-0.99962,0.0,0.03027]
[1780439878073,65.99,66942.98,57.5,-0.99962,0.0,0.03045]
[1780439879080,65.99,66944.77,57.5,-0.99961,0.0,0.03058]
[1780439880090,65.99,66946.0,57.5,-0.99961,0.0,0.03067]
[1780439881097,65.99,66944.5,57.5,-0.99961,0.0,0.03056]
[1780439882105,65.99,66952.94,57.5,-0.99961,0.0,0.03117]
[1780439883111,65.99,66964.12,57.5,-0.9996,0.0,0.032]
[1780439884118,65.99,66971.92,57.5,-0.99959,0.0,0.03258]
[1780439885125,65.99,66973.61,57.5,-0.99959,0.0,0.03271]
[1780439887139,65.99,66976.44,57.5,-0.99958,0.0,0.03293]
[1780439888313,65.99,66976.44,57.5,-0.99958,0.0,0.03293]
[1780439888366,65.99,66978.23,57.5,-0.99958,0.0,0.03307]
[1780439889361,65.99,66978.23,57.5,-0.99958,0.0,0.03307]
[1780439889247,65.99,66985.79,57.5,-0.99957,0.0,0.03365]
[1780439889559,65.99,66985.79,57.5,-0.99957,0.0,0.03365]
[1780439889662,65.99,66985.79,57.5,-0.99957,0.0,0.03365]
[1780439890161,65.99,66997.36,57.5,-0.99956,0.0,0.03457]
[1780439891168,65.99,67004.97,57.5,-0.99955,0.0,0.03518]
[1780439892174,65.99,67004.57,57.5,-0.99955,0.0,0.03515]
[1780439894122,65.99,67004.37,57.5,-0.99955,0.0,0.03513]
[1780439894262,65.99,67012.1,57.5,-0.99954,0.0,0.03576]
[1780439895347,65.99,67018.81,57.5,-0.99954,0.0,0.03632]
[1780439896202,65.99,67022.61,57.5,-0.99953,0.0,0.03664]
[1780439897210,65.99,67017.53,57.5,-0.99954,0.0,0.03622]
[1780439898217,65.99,67014.66,57.5,-0.99954,0.0,0.03598]
[1780439899224,65.99,67017.39,57.5,-0.99954,0.0,0.0362]
[1780439900231,65.99,67019.46,57.5,-0.99954,0.0,0.03638]
[1780439901057,65.99,67019.46,57.5,-0.99954,0.0,0.03638]
[1780439901234,65.99,67019.46,57.5,-0.99954,0.0,0.03638]
[1780439901246,65.99,67023.55,57.5,-0.99953,0.0,0.03672]
[1780439902250,65.99,67032.66,57.5,-0.99952,0.0,0.0375]
[1780439903257,65.99,67034.8,57.5,-0.99952,0.0,0.03768]
[1780439904264,65.99,67035.06,57.5,-0.99952,0.0,0.03771]
[1780439905271,65.99,67038.26,57.5,-0.99951,0.0,0.03798]
[1780439906278,65.99,67031.6,57.5,-0.99952,0.0,0.03741]
[1780439907285,65.99,67027.24,57.5,-0.99953,0.0,0.03703]
[1780439908292,65.99,67031.94,57.5,-0.99952,0.0,0.03744]
[1780439909299,65.99,67027.99,57.5,-0.99953,0.0,0.0371]
[1780439910306,65.99,67018.34,57.5,-0.99954,0.0,0.03628]
[1780439911313,65.99,67013.1,57.5,-0.99955,0.0,0.03546]
[1780439912320,65.99,67015.25,57.5,-0.99955,0.0,0.03564]
[1780439913327,65.99,67010.23,57.5,-0.99955,0.0,0.03523]
[1780439914334,65.99,67006.3,57.5,-0.99956,0.0,0.03491]
[1780439915341,65.99,67005.13,57.5,-0.99956,0.0,0.03482]
[1780439917355,65.99,67004.47,57.5,-0.99956,0.0,0.03476]
[1780439919369,65.99,67003.71,57.5,-0.99956,0.0,0.0347]
[1780439921383,65.99,67004.23,57.5,-0.99956,0.0,0.03474]
[1780439923397,65.99,67001.24,57.5,-0.99956,0.0,0.0345]
[1780439924404,65.99,67000.86,57.5,-0.99956,0.0,0.03447]
[1780439925411,65.99,67000.36,57.5,-0.99956,0.0,0.03443]
[1780439926417,65.99,67000.91,57.5,-0.99956,0.0,0.03448]
[1780439927425,65.99,67001.38,57.5,-0.99956,0.0,0.03451]
[1780439928537,65.99,67009.38,57.5,-0.99955,0.0,0.03516]
[1780439929439,65.99,67015.63,57.5,-0.99954,0.0,0.03567]
[1780439930446,65.99,67018.21,57.5,-0.99954,0.0,0.03589]
[1780439931453,65.99,67019.07,57.5,-0.99954,0.0,0.03596]
[1780439933467,65.99,67018.24,57.5,-0.99954,0.0,0.03589]
[1780439934473,65.99,67017.47,57.5,-0.99954,0.0,0.03582]
[1780439935481,65.99,67014.95,57.5,-0.99955,0.0,0.03562]
[1780439936488,65.99,67013.56,57.5,-0.99955,0.0,0.0355]
[1780439937495,65.99,67012.21,57.5,-0.99955,0.0,0.03539]
[1780439938502,65.99,67010.93,57.5,-0.99955,0.0,0.03529]
[1780439939509,65.99,67008.0,57.5,-0.99955,0.0,0.03505]
[1780439941062,65.99,67006.41,57.5,-0.99956,0.0,0.03492]
[1780439941523,65.99,67002.68,57.5,-0.99956,0.0,0.03462]
[1780439942530,65.99,67000.8,57.5,-0.99956,0.0,0.03447]
[1780439944151,65.99,67000.8,57.5,-0.99956,0.0,0.03447]
[1780439944200,65.99,67000.69,57.5,-0.99956,0.0,0.03446]
[1780439944544,65.99,66991.55,57.5,-0.99957,0.0,0.03374]
[1780439945551,65.99,66988.0,57.5,-0.99957,0.0,0.03346]
[1780439946558,65.99,66988.32,57.5,-0.99957,0.0,0.03348]
[1780439947565,65.99,66986.35,57.5,-0.99958,0.0,0.03333]
[1780439949660,65.99,66986.18,57.5,-0.99958,0.0,0.03332]
[1780439950586,65.99,66984.94,57.5,-0.99958,0.0,0.03322]
[1780439951593,65.99,66984.36,57.5,-0.99958,0.0,0.03318]
[1780439953103,65.99,66979.22,57.5,-0.99958,0.0,0.03278]
[1780439953607,65.99,66975.33,57.5,-0.99959,0.0,0.03249]
[1780439956628,65.99,66972.63,57.5,-0.99959,0.0,0.03228]
[1780439958332,65.99,66970.13,57.5,-0.99959,0.0,0.0321]
[1780439959305,65.99,66969.6,57.5,-0.99959,0.0,0.03206]
[1780439959812,65.99,66969.6,57.5,-0.99959,0.0,0.03206]
[1780439959875,65.99,66968.19,57.5,-0.9996,0.0,0.03195]
[1780439960656,65.99,66959.58,57.5,-0.9996,0.0,0.03131]
[1780439962033,65.99,66959.58,57.5,-0.9996,0.0,0.03131]
[1780439962068,65.99,66957.11,57.5,-0.99961,0.0,0.03113]
[1780439962670,65.99,66951.94,57.5,-0.99961,0.0,0.03076]
[1780439963677,65.99,66952.58,57.5,-0.99961,0.0,0.0308]
[1780439965275,65.99,66952.58,57.5,-0.99961,0.0,0.0308]
[1780439965284,65.99,66952.58,57.5,-0.99961,0.0,0.0308]
[1780439965303,65.99,66952.58,57.5,-0.99961,0.0,0.0308]
[1780439965471,65.99,66952.58,57.5,-0.99961,0.0,0.0308]
[1780439965351,65.99,66956.8,57.5,-0.99961,0.0,0.03111]
[1780439966287,65.99,66956.8,57.5,-0.99961,0.0,0.03111]
[1780439966353,65.99,66938.08,57.5,-0.99962,0.0,0.02977]
[1780439967425,65.99,66851.82,57.5,-0.9997,0.0,0.02426]
[1780439968296,65.99,66851.82,57.5,-0.9997,0.0,0.02426]
[1780439968317,65.99,66828.98,57.5,-0.99972,0.0,0.02297]
[1780439969405,65.99,66825.23,57.5,-0.99972,0.0,0.02276]
[1780439970383,65.99,66825.23,57.5,-0.99972,0.0,0.02276]
[1780439970395,65.99,66822.83,57.5,-0.99972,0.0,0.02263]
[1780439970653,65.99,66822.83,57.5,-0.99972,0.0,0.02263]
[1780439970834,65.99,66822.83,57.5,-0.99972,0.0,0.02263]
[1780439970848,65.99,66822.83,57.5,-0.99972,0.0,0.02263]
[1780439970923,65.99,66822.83,57.5,-0.99972,0.0,0.02263]
[1780439971064,65.99,66822.83,57.5,-0.99972,0.0,0.02263]
[1780439971410,65.99,66822.83,57.5,-0.99972,0.0,0.02263]
[1780439971162,65.99,66844.25,57.5,-0.99971,0.0,0.02355]
[1780439971939,65.99,66844.25,57.5,-0.99971,0.0,0.02355]
[1780439972100,65.99,66844.25,57.5,-0.99971,0.0,0.02355]
[1780439972171,65.99,66872.56,57.5,-0.99969,0.0,0.02521]
[1780439972668,65.99,66872.56,57.5,-0.99969,0.0,0.02521]
[1780439973407,65.99,66876.63,57.5,-0.99968,0.0,0.02545]
[1780439974451,65.99,66879.21,57.5,-0.99968,0.0,0.02561]
[1780439976274,65.99,66887.95,57.5,-0.99967,0.0,0.02615]
[1780439977301,65.99,66888.82,57.5,-0.99967,0.0,0.0262]
[1780439977925,65.99,66894.87,57.5,-0.99967,0.0,0.02658]
[1780439978816,65.99,66899.4,57.5,-0.99966,0.0,0.02687]
[1780439980371,65.99,66890.5,57.5,-0.99967,0.0,0.02631]
[1780439980832,65.99,66894.16,57.5,-0.99967,0.0,0.02654]
[1780439981838,65.99,66897.11,57.5,-0.99967,0.0,0.02673]
[1780439983449,65.99,66899.74,57.5,-0.99966,0.0,0.02689]
[1780439983857,65.99,66890.37,57.5,-0.99967,0.0,0.0263]
[1780439985251,65.99,66887.94,57.5,-0.99967,0.0,0.02615]
[1780439985870,65.99,66886.29,57.5,-0.99967,0.0,0.02605]
[1780439987331,65.99,66885.73,57.5,-0.99968,0.0,0.02601]
[1780439987885,65.99,66891.36,57.5,-0.99967,0.0,0.02636]
[1780439988892,65.99,66903.26,57.5,-0.99966,0.0,0.02712]
[1780439989906,65.99,66910.44,57.5,-0.99965,0.0,0.02759]
[1780439990913,65.99,66912.0,57.5,-0.99965,0.0,0.02769]
[1780439991920,65.99,66900.01,57.5,-0.99966,0.0,0.02691]
[1780439992928,65.99,66894.23,57.5,-0.99967,0.0,0.02655]
[1780439993934,65.99,66895.81,57.5,-0.99967,0.0,0.02665]
[1780439995323,65.99,66893.06,57.5,-0.99967,0.0,0.02647]
[1780439995731,65.99,66893.06,57.5,-0.99967,0.0,0.02647]
[1780439995814,65.99,66893.06,57.5,-0.99967,0.0,0.02647]
[1780439996534,65.99,66871.54,57.5,-0.99969,0.0,0.02515]
[1780439996716,65.99,66871.54,57.5,-0.99969,0.0,0.02515]
[1780439996851,65.99,66871.54,57.5,-0.99969,0.0,0.02515]
[1780439997001,65.99,66822.16,57.5,-0.99972,0.0,0.02234]
[1780439998519,65.99,66814.66,57.5,-0.99973,0.0,0.02193]
[1780439999032,65.99,66818.82,57.5,-0.99973,0.0,0.02216]
[1780440000622,65.99,66818.82,57.5,-0.99973,0.0,0.02216]
[1780440000542,65.99,66829.36,57.5,-0.99972,0.0,0.02273]
[1780440000777,65.99,66829.36,57.5,-0.99972,0.0,0.02273]
[1780440001054,65.99,66845.77,57.5,-0.99971,0.0,0.02364]
[1780440001833,65.99,66845.77,57.5,-0.99971,0.0,0.02364]
[1780440002354,65.99,66857.26,57.5,-0.9997,0.0,0.0243]
[1780440003555,65.99,66857.26,57.5,-0.9997,0.0,0.0243]
[1780440003074,65.99,66849.0,57.5,-0.9997,0.0,0.02383]
[1780440004080,65.99,66847.83,57.5,-0.9997,0.0,0.02376]
[1780440005088,65.99,66845.1,57.5,-0.99971,0.0,0.02361]
[1780440006095,65.99,66843.36,57.5,-0.99971,0.0,0.02351]
[1780440007102,65.99,66840.78,57.5,-0.99971,0.0,0.02336]
[1780440007600,65.99,66840.78,57.5,-0.99971,0.0,0.02336]
[1780440008109,65.99,66839.09,57.5,-0.99971,0.0,0.02327]
[1780440008805,65.99,66839.09,57.5,-0.99971,0.0,0.02327]
[1780440009116,65.99,66835.74,57.5,-0.99971,0.0,0.02308]
[1780440010452,65.99,66832.22,57.5,-0.99972,0.0,0.02288]
[1780440011130,65.99,66826.32,57.5,-0.99972,0.0,0.02256]
[1780440012137,65.99,66819.57,57.5,-0.99973,0.0,0.0222]
[1780440013144,65.99,66824.84,57.5,-0.99972,0.0,0.02248]
[1780440013972,65.99,66824.84,57.5,-0.99972,0.0,0.02248]
[1780440014195,65.99,66846.45,57.5,-0.99971,0.0,0.02368]
[1780440015165,65.99,66849.98,57.5,-0.9997,0.0,0.02388]
[1780440016172,65.99,66846.88,57.5,-0.99971,0.0,0.02371]
[1780440017178,65.99,66849.48,57.5,-0.9997,0.0,0.02385]
[1780440018185,65.99,66845.77,57.5,-0.99971,0.0,0.02364]
[1780440019192,65.99,66841.27,57.5,-0.99971,0.0,0.02339]
[1780440020411,65.99,66842.07,57.5,-0.99971,0.0,0.02343]
[1780440021206,65.99,66841.43,57.5,-0.99971,0.0,0.0234]
[1780440022213,65.99,66838.68,57.5,-0.99971,0.0,0.02324]
[1780440023220,65.99,66840.65,57.5,-0.99971,0.0,0.02335]
[1780440023637,65.99,66840.65,57.5,-0.99971,0.0,0.02335]
[1780440024586,65.99,66834.95,57.5,-0.99971,0.0,0.02304]
[1780440024783,65.99,66834.95,57.5,-0.99971,0.0,0.02304]
[1780440025234,65.99,66821.58,57.5,-0.99972,0.0,0.0223]
[1780440026001,65.99,66821.58,57.5,-0.99972,0.0,0.0223]
[1780440026241,65.99,66820.09,57.5,-0.99973,0.0,0.02222]
[1780440027612,65.99,66821.53,57.5,-0.99972,0.0,0.0223]
[1780440028255,65.99,66826.25,57.5,-0.99972,0.0,0.02256]
[1780440029262,65.99,66832.07,57.5,-0.99972,0.0,0.02288]
[1780440030269,65.99,66835.14,57.5,-0.99971,0.0,0.02305]
[1780440031276,65.99,66838.45,57.5,-0.99972,0.0,0.02296]
[1780440032283,65.99,66837.36,57.5,-0.99972,0.0,0.0229]
[1780440033290,65.99,66825.23,57.5,-0.99972,0.0,0.02224]
[1780440034297,65.99,66826.4,57.5,-0.99972,0.0,0.02231]
[1780440035306,65.99,66829.26,57.5,-0.99972,0.0,0.02246]
[1780440036313,65.99,66828.19,57.5,-0.99972,0.0,0.0224]
[1780440037320,65.99,66824.17,57.5,-0.99973,0.0,0.02219]
[1780440038327,65.99,66828.25,57.5,-0.99972,0.0,0.02241]
[1780440039334,65.99,66827.31,57.5,-0.99972,0.0,0.02235]
[1780440040342,65.99,66825.42,57.5,-0.99972,0.0,0.02225]
[1780440041349,65.99,66824.87,57.5,-0.99973,0.0,0.02222]
[1780440042116,65.99,66824.87,57.5,-0.99973,0.0,0.02222]
[1780440042161,65.99,66824.87,57.5,-0.99973,0.0,0.02222]
[1780440042171,65.99,66824.87,57.5,-0.99973,0.0,0.02222]
[1780440042279,65.99,66824.87,57.5,-0.99973,0.0,0.02222]
[1780440042410,65.99,66811.68,57.5,-0.99973,0.0,0.02152]
[1780440043364,65.99,66811.68,57.5,-0.99973,0.0,0.02152]
[1780440043540,65.99,66811.68,57.5,-0.99973,0.0,0.02152]
[1780440043588,65.99,66803.01,57.5,-0.99974,0.0,0.02108]
[1780440044373,65.99,66798.53,57.5,-0.99974,0.0,0.02085]
[1780440045384,65.99,66797.86,57.5,-0.99974,0.0,0.02081]
[1780440046389,65.99,66801.79,57.5,-0.99974,0.0,0.02101]
[1780440047396,65.99,66811.38,57.5,-0.99973,0.0,0.02151]
[1780440048403,65.99,66808.13,57.5,-0.99974,0.0,0.02134]
[1780440049410,65.99,66805.93,57.5,-0.99974,0.0,0.02123]
[1780440051424,65.99,66811.99,57.5,-0.99973,0.0,0.02154]
[1780440052431,65.99,66814.94,57.5,-0.99973,0.0,0.0217]
[1780440053438,65.99,66808.41,57.5,-0.99974,0.0,0.02135]
[1780440054455,65.99,66805.77,57.5,-0.99974,0.0,0.02122]
[1780440055461,65.99,66809.53,57.5,-0.99974,0.0,0.02141]
[1780440056468,65.99,66805.08,57.5,-0.99974,0.0,0.02118]
[1780440057475,65.99,66799.9,57.5,-0.99974,0.0,0.02092]
[1780440058482,65.99,66794.72,57.5,-0.99975,0.0,0.02066]
[1780440059204,65.99,66794.72,57.5,-0.99975,0.0,0.02066]
[1780440059502,65.99,66784.07,57.5,-0.99975,0.0,0.02013]
[1780440060162,65.99,66784.07,57.5,-0.99975,0.0,0.02013]
[1780440060228,65.99,66784.07,57.5,-0.99975,0.0,0.02013]
[1780440060504,65.99,66775.27,57.5,-0.99976,0.0,0.0197]
[1780440061669,65.99,66775.27,57.5,-0.99976,0.0,0.0197]
[1780440061671,65.99,66762.76,57.5,-0.99977,0.0,0.01911]
[1780440062517,65.99,66762.81,57.5,-0.99977,0.0,0.01911]
[1780440063526,65.99,66768.27,57.5,-0.99976,0.0,0.01936]
[1780440064533,65.99,66763.86,57.5,-0.99977,0.0,0.01916]
[1780440066547,65.99,66766.66,57.5,-0.99976,0.0,0.01929]
[1780440067554,65.99,66764.64,57.5,-0.99976,0.0,0.01919]
[1780440068561,65.99,66757.57,57.5,-0.99977,0.0,0.01886]
[1780440069568,65.99,66750.67,57.5,-0.99977,0.0,0.01855]
[1780440070576,65.99,66745.47,57.5,-0.99978,0.0,0.01831]
[1780440070752,65.99,66745.47,57.5,-0.99978,0.0,0.01831]
[1780440070904,65.99,66745.47,57.5,-0.99978,0.0,0.01831]
[1780440071270,65.99,66745.47,57.5,-0.99978,0.0,0.01831]
[1780440071583,65.99,66745.95,57.5,-0.99978,0.0,0.01833]
[1780440071869,65.99,66745.95,57.5,-0.99978,0.0,0.01833]
[1780440072104,65.99,66745.95,57.5,-0.99978,0.0,0.01833]
[1780440072597,65.99,66733.82,57.5,-0.99978,0.0,0.01779]
[1780440073027,65.99,66733.82,57.5,-0.99978,0.0,0.01779]
[1780440073041,65.99,66733.82,57.5,-0.99978,0.0,0.01779]
[1780440073603,65.99,66753.41,57.5,-0.99977,0.0,0.01867]
[1780440074610,65.99,66767.23,57.5,-0.99976,0.0,0.01932]
[1780440075617,65.99,66767.42,57.5,-0.99976,0.0,0.01932]
[1780440076624,65.99,66762.75,57.5,-0.99977,0.0,0.0191]
[1780440077631,65.99,66756.86,57.5,-0.99977,0.0,0.01883]
[1780440078639,65.99,66752.94,57.5,-0.99977,0.0,0.01865]
[1780440079651,65.99,66763.37,57.5,-0.99977,0.0,0.01913]
[1780440080654,65.99,66758.03,57.5,-0.99977,0.0,0.01889]
[1780440081661,65.99,66751.49,57.5,-0.99977,0.0,0.01858]
[1780440082668,65.99,66759.82,57.5,-0.99977,0.0,0.01897]
[1780440083675,65.99,66763.07,57.5,-0.99977,0.0,0.01912]
[1780440083966,65.99,66763.07,57.5,-0.99977,0.0,0.01912]
[1780440084682,65.99,66776.32,57.5,-0.99976,0.0,0.01975]
[1780440085330,65.99,66776.32,57.5,-0.99976,0.0,0.01975]
[1780440085689,65.99,66790.47,57.5,-0.99975,0.0,0.02044]
[1780440086698,65.99,66792.7,57.5,-0.99975,0.0,0.02055]
[1780440087192,65.99,66792.7,57.5,-0.99975,0.0,0.02055]
[1780440087704,65.99,66786.75,57.5,-0.99975,0.0,0.02026]
[1780440088710,65.99,66789.7,57.5,-0.99975,0.0,0.02041]
[1780440089727,65.99,66792.01,57.5,-0.99975,0.0,0.02052]
[1780440091571,65.99,66782.51,57.5,-0.99976,0.0,0.01981]
[1780440092542,65.99,66764.96,57.5,-0.99977,0.0,0.01898]
[1780440093585,65.99,66766.85,57.5,-0.99977,0.0,0.01907]
[1780440093782,65.99,66766.85,57.5,-0.99977,0.0,0.01907]
[1780440093824,65.99,66759.87,57.5,-0.99977,0.0,0.01875]
[1780440095494,65.99,66759.87,57.5,-0.99977,0.0,0.01875]
[1780440095572,65.99,66753.52,57.5,-0.99977,0.0,0.01846]
[1780440096693,65.99,66741.53,57.5,-0.99978,0.0,0.01792]
[1780440096766,65.99,66745.81,57.5,-0.99978,0.0,0.01811]
[1780440097772,65.99,66755.6,57.5,-0.99977,0.0,0.01855]
[1780440099578,65.99,66752.39,57.5,-0.99977,0.0,0.0184]
[1780440099787,65.99,66755.32,57.5,-0.99977,0.0,0.01854]
[1780440100794,65.99,66762.39,57.5,-0.99977,0.0,0.01886]
[1780440102316,65.99,66763.0,57.5,-0.99977,0.0,0.01889]
[1780440103580,65.99,66760.5,57.5,-0.99977,0.0,0.01877]
[1780440103816,65.99,66757.47,57.5,-0.99977,0.0,0.01864]
[1780440104825,65.99,66758.73,57.5,-0.99977,0.0,0.01869]
[1780440105832,65.99,66759.37,57.5,-0.99977,0.0,0.01872]
[1780440108278,65.99,66759.3,57.5,-0.99977,0.0,0.01872]
[1780440108362,65.99,66760.5,57.5,-0.99977,0.0,0.01877]
[1780440108852,65.99,66772.94,57.5,-0.99976,0.0,0.01936]
[1780440109860,65.99,66782.42,57.5,-0.99976,0.0,0.01981]
[1780440110873,65.99,66782.02,57.5,-0.99976,0.0,0.01979]
[1780440111879,65.99,66778.46,57.5,-0.99976,0.0,0.01962]
[1780440112886,65.99,66776.05,57.5,-0.99976,0.0,0.0195]
[1780440113893,65.99,66776.78,57.5,-0.99976,0.0,0.01954]
[1780440114900,65.99,66776.42,57.5,-0.99976,0.0,0.01952]
[1780440115906,65.99,66776.76,57.5,-0.99976,0.0,0.01954]
[1780440116914,65.99,66775.76,57.5,-0.99976,0.0,0.01949]
[1780440119559,65.99,66775.78,57.5,-0.99976,0.0,0.01949]
[1780440119599,65.99,66777.59,57.5,-0.99976,0.0,0.01958]
[1780440119935,65.99,66771.38,57.5,-0.99976,0.0,0.01928]
[1780440120942,65.99,66768.29,57.5,-0.99977,0.0,0.01914]
[1780440121949,65.99,66773.47,57.5,-0.99976,0.0,0.01938]
[1780440123641,65.99,66775.01,57.5,-0.99976,0.0,0.01945]
[1780440123967,65.99,66770.81,57.5,-0.99976,0.0,0.01926]
[1780440125984,65.99,66773.27,57.5,-0.99976,0.0,0.01937]
[1780440126990,65.99,66770.85,57.5,-0.99976,0.0,0.01926]
[1780440127997,65.99,66773.08,57.5,-0.99976,0.0,0.01936]
[1780440129004,65.99,66776.38,57.5,-0.99976,0.0,0.01952]
[1780440132025,65.99,66776.97,57.5,-0.99976,0.0,0.01955]
[1780440133032,65.99,66777.53,57.5,-0.99976,0.0,0.01957]
[1780440134039,65.99,66783.64,57.5,-0.99976,0.0,0.01987]
[1780440135046,65.99,66782.52,57.5,-0.99976,0.0,0.01981]
[1780440136053,65.99,66782.04,57.5,-0.99976,0.0,0.01979]
[1780440137687,65.99,66789.31,57.5,-0.99975,0.0,0.02015]
[1780440138524,65.99,66789.31,57.5,-0.99975,0.0,0.02015]
[1780440138640,65.99,66789.31,57.5,-0.99975,0.0,0.02015]
[1780440138682,65.99,66789.31,57.5,-0.99975,0.0,0.02015]
[1780440138701,65.99,66797.27,57.5,-0.99975,0.0,0.02054]
[1780440139699,65.99,66800.63,57.5,-0.99974,0.0,0.02071]
[1780440140081,65.99,66801.21,57.5,-0.99974,0.0,0.02074]
[1780440141088,65.99,66795.72,57.5,-0.99975,0.0,0.02046]
[1780440142655,65.99,66795.72,57.5,-0.99975,0.0,0.02046]
[1780440142733,65.99,66787.33,57.5,-0.99975,0.0,0.02005]
[1780440143101,65.99,66788.41,57.5,-0.99975,0.0,0.0201]
[1780440144089,65.99,66788.41,57.5,-0.99975,0.0,0.0201]
[1780440144109,65.99,66795.93,57.5,-0.99975,0.0,0.02047]
[1780440145083,65.99,66795.93,57.5,-0.99975,0.0,0.02047]
[1780440145116,65.99,66792.39,57.5,-0.99975,0.0,0.0203]
[1780440146123,65.99,66793.26,57.5,-0.99975,0.0,0.02034]
[1780440147130,65.99,66795.72,57.5,-0.99975,0.0,0.02046]
[1780440148136,65.99,66797.18,57.5,-0.99975,0.0,0.02054]
[1780440149442,65.99,66797.18,57.5,-0.99975,0.0,0.02054]
[1780440150152,65.99,66799.06,57.5,-0.99975,0.0,0.02063]
[1780440151158,65.99,66800.75,57.5,-0.99975,0.0,0.02047]
[1780440153172,65.99,66803.02,57.5,-0.99975,0.0,0.02059]
[1780440154179,65.99,66803.74,57.5,-0.99975,0.0,0.02062]
[1780440155186,65.99,66805.65,57.5,-0.99974,0.0,0.02072]
[1780440156192,65.99,66808.43,57.5,-0.99974,0.0,0.02086]
[1780440157200,65.99,66809.72,57.5,-0.99974,0.0,0.02093]
[1780440158207,65.99,66802.53,57.5,-0.99975,0.0,0.02056]
[1780440159214,65.99,66795.93,57.5,-0.99975,0.0,0.02023]
[1780440160221,65.99,66800.49,57.5,-0.99975,0.0,0.02046]
[1780440161229,65.99,66804.67,57.5,-0.99975,0.0,0.02067]
[1780440162235,65.99,66806.76,57.5,-0.99974,0.0,0.02077]
[1780440163242,65.99,66805.21,57.5,-0.99974,0.0,0.0207]
[1780440164249,65.99,66799.57,57.5,-0.99975,0.0,0.02041]
[1780440165206,65.99,66799.57,57.5,-0.99975,0.0,0.02041]
[1780440165256,65.99,66797.76,57.5,-0.99975,0.0,0.02032]
[1780440166263,65.99,66796.94,57.5,-0.99975,0.0,0.02028]
[1780440167270,65.99,66795.26,57.5,-0.99975,0.0,0.0202]
[1780440168419,65.99,66795.26,57.5,-0.99975,0.0,0.0202]
[1780440168429,65.99,66798.7,57.5,-0.99975,0.0,0.02037]
[1780440169285,65.99,66802.96,57.5,-0.99975,0.0,0.02058]
[1780440170292,65.99,66805.36,57.5,-0.99974,0.0,0.0207]
[1780440171299,65.99,66807.74,57.5,-0.99974,0.0,0.02082]
[1780440173313,65.99,66808.47,57.5,-0.99974,0.0,0.02086]
[1780440174320,65.99,66809.12,57.5,-0.99974,0.0,0.02089]
[1780440175327,65.99,66809.92,57.5,-0.99974,0.0,0.02094]
[1780440177341,65.99,66810.63,57.5,-0.99974,0.0,0.02097]
[1780440179355,65.99,66811.22,57.5,-0.99974,0.0,0.021]
[1780440180361,65.99,66810.87,57.5,-0.99974,0.0,0.02098]
[1780440182379,65.99,66809.21,57.5,-0.99974,0.0,0.0209]
[1780440183385,65.99,66809.59,57.5,-0.99974,0.0,0.02092]
[1780440184397,65.99,66809.1,57.5,-0.99974,0.0,0.02089]
[1780440185405,65.99,66808.22,57.5,-0.99974,0.0,0.02085]
[1780440186414,65.99,66809.8,57.5,-0.99974,0.0,0.02093]
[1780440187419,65.99,66810.15,57.5,-0.99974,0.0,0.02095]
[1780440191447,65.99,66810.71,57.5,-0.99974,0.0,0.02098]
[1780440193461,65.99,66810.21,57.5,-0.99974,0.0,0.02095]
[1780440195475,65.99,66806.65,57.5,-0.99974,0.0,0.02077]
[1780440196482,65.99,66803.67,57.5,-0.99975,0.0,0.02062]
[1780440197488,65.99,66799.06,57.5,-0.99975,0.0,0.02039]
[1780440198496,65.99,66797.91,57.5,-0.99975,0.0,0.02033]
[1780440201503,65.99,66798.07,57.5,-0.99975,0.0,0.02034]
[1780440201518,65.99,66796.0,57.5,-0.99975,0.0,0.02024]
[1780440202525,65.99,66790.63,57.5,-0.99975,0.0,0.01997]
[1780440203320,65.99,66790.63,57.5,-0.99975,0.0,0.01997]
[1780440203532,65.99,66799.3,57.5,-0.99975,0.0,0.0204]
[1780440204539,65.99,66800.84,57.5,-0.99975,0.0,0.02048]
[1780440205547,65.99,66798.04,57.5,-0.99975,0.0,0.02034]
[1780440206553,65.99,66795.26,57.5,-0.99975,0.0,0.0202]
[1780440209574,65.99,66795.57,57.5,-0.99975,0.0,0.02022]
[1780440210581,65.99,66794.57,57.5,-0.99975,0.0,0.02017]
[1780440212596,65.99,66787.53,57.5,-0.99976,0.0,0.01959]
[1780440213603,65.99,66786.47,57.5,-0.99976,0.0,0.01954]
[1780440214615,65.99,66791.75,57.5,-0.99976,0.0,0.01979]
[1780440215622,65.99,66802.19,57.5,-0.99975,0.0,0.0203]
[1780440216629,65.99,66803.93,57.5,-0.99975,0.0,0.02039]
[1780440217636,65.99,66802.17,57.5,-0.99975,0.0,0.0203]
[1780440218643,65.99,66802.73,57.5,-0.99975,0.0,0.02033]
[1780440219650,65.99,66801.3,57.5,-0.99975,0.0,0.02026]
[1780440220657,65.99,66798.4,57.5,-0.99975,0.0,0.02012]
[1780440221664,65.99,66798.78,57.5,-0.99975,0.0,0.02013]
[1780440222672,65.99,66801.09,57.5,-0.99975,0.0,0.02025]
[1780440223679,65.99,66803.02,57.5,-0.99975,0.0,0.02034]
[1780440224686,65.99,66803.75,57.5,-0.99975,0.0,0.02038]
[1780440225693,65.99,66805.78,57.5,-0.99975,0.0,0.02048]
[1780440226700,65.99,66803.32,57.5,-0.99975,0.0,0.02036]
[1780440227885,65.99,66808.15,57.5,-0.99975,0.0,0.0206]
[1780440228714,65.99,66811.5,57.5,-0.99974,0.0,0.02077]
[1780440229725,65.99,66816.36,57.5,-0.99974,0.0,0.02102]
[1780440230729,65.99,66817.09,57.5,-0.99974,0.0,0.02105]
[1780440231735,65.99,66819.24,57.5,-0.99974,0.0,0.02116]
[1780440232742,65.99,66820.15,57.5,-0.99974,0.0,0.02121]
[1780440233749,65.99,66821.13,57.5,-0.99974,0.0,0.02126]
[1780440235763,65.99,66824.93,57.5,-0.99973,0.0,0.02146]
[1780440236770,65.99,66825.48,57.5,-0.99973,0.0,0.02149]
[1780440237777,65.99,66826.16,57.5,-0.99973,0.0,0.02152]
[1780440238784,65.99,66828.2,57.5,-0.99973,0.0,0.02163]
[1780440239455,65.99,66828.2,57.5,-0.99973,0.0,0.02163]
[1780440239791,65.99,66831.45,57.5,-0.99973,0.0,0.0218]
[1780440240680,65.99,66831.45,57.5,-0.99973,0.0,0.0218]
[1780440240832,65.99,66831.45,57.5,-0.99973,0.0,0.0218]
[1780440240812,65.99,66833.0,57.5,-0.99973,0.0,0.02188]
[1780440241810,65.99,66841.98,57.5,-0.99972,0.0,0.02237]
[1780440242817,65.99,66848.88,57.5,-0.99972,0.0,0.02274]
[1780440243824,65.99,66850.05,57.5,-0.99972,0.0,0.02281]
[1780440244832,65.99,66851.15,57.5,-0.99972,0.0,0.02287]
[1780440245848,65.99,66855.2,57.5,-0.99971,0.0,0.02309]
[1780440246720,65.99,66855.2,57.5,-0.99971,0.0,0.02309]
[1780440246848,65.99,66863.27,57.5,-0.99971,0.0,0.02355]
[1780440247855,65.99,66861.48,57.5,-0.99971,0.0,0.02345]
[1780440248608,65.99,66861.48,57.5,-0.99971,0.0,0.02345]
[1780440248873,65.99,66869.95,57.5,-0.9997,0.0,0.02393]
[1780440249750,65.99,66869.95,57.5,-0.9997,0.0,0.02393]
[1780440249886,65.99,66879.6,57.5,-0.99969,0.0,0.02449]
[1780440250893,65.99,66871.39,57.5,-0.9997,0.0,0.02401]
[1780440251900,65.99,66868.68,57.5,-0.9997,0.0,0.02386]
[1780440252907,65.99,66867.91,57.5,-0.9997,0.0,0.02381]
[1780440253914,65.99,66866.78,57.5,-0.9997,0.0,0.02375]
[1780440254920,65.99,66868.19,57.5,-0.9997,0.0,0.02383]
[1780440255928,65.99,66867.81,57.5,-0.9997,0.0,0.02381]
[1780440256935,65.99,66867.26,57.5,-0.9997,0.0,0.02377]
[1780440257942,65.99,66869.81,57.5,-0.9997,0.0,0.02392]
[1780440258951,65.99,66870.13,57.5,-0.9997,0.0,0.02394]
[1780440259956,65.99,66869.67,57.5,-0.9997,0.0,0.02391]
[1780440260963,65.99,66871.01,57.5,-0.9997,0.0,0.02399]
[1780440261970,65.99,66865.12,57.5,-0.99971,0.0,0.02365]
[1780440262977,65.99,66869.31,57.5,-0.9997,0.0,0.02389]
[1780440263984,65.99,66870.51,57.5,-0.9997,0.0,0.02396]
[1780440267005,65.99,66871.11,57.5,-0.9997,0.0,0.024]
[1780440268015,65.99,66873.72,57.5,-0.9997,0.0,0.02415]
[1780440269617,65.99,66873.72,57.5,-0.9997,0.0,0.02415]
[1780440269702,65.99,66875.08,57.5,-0.9997,0.0,0.02423]
[1780440270440,65.99,66875.08,57.5,-0.9997,0.0,0.02423]
[1780440270917,65.99,66875.08,57.5,-0.9997,0.0,0.02423]
[1780440270943,65.99,66870.23,57.5,-0.9997,0.0,0.02394]
[1780440271109,65.99,66870.23,57.5,-0.9997,0.0,0.02394]
[1780440271162,65.99,66868.13,57.5,-0.99971,0.0,0.02355]
[1780440272042,65.99,66870.91,57.5,-0.9997,0.0,0.02371]
[1780440273049,65.99,66868.81,57.5,-0.99971,0.0,0.02359]
[1780440274056,65.99,66869.17,57.5,-0.99971,0.0,0.02361]
[1780440275063,65.99,66870.58,57.5,-0.9997,0.0,0.02369]
[1780440276070,65.99,66876.51,57.5,-0.9997,0.0,0.02403]
[1780440277352,65.99,66876.51,57.5,-0.9997,0.0,0.02403]
[1780440277411,65.99,66879.13,57.5,-0.9997,0.0,0.02418]
[1780440278084,65.99,66882.06,57.5,-0.9997,0.0,0.02435]
[1780440279092,65.99,66882.56,57.5,-0.9997,0.0,0.02438]
[1780440280513,65.99,66885.86,57.5,-0.99969,0.0,0.02458]
[1780440281107,65.99,66891.46,57.5,-0.99969,0.0,0.02491]
[1780440282704,65.99,66890.75,57.5,-0.99969,0.0,0.02487]
[1780440283121,65.99,66885.83,57.5,-0.99969,0.0,0.02457]
[1780440286144,65.99,66875.07,57.5,-0.9997,0.0,0.02395]
[1780440287152,65.99,66872.95,57.5,-0.9997,0.0,0.02382]
[1780440288159,65.99,66871.15,57.5,-0.9997,0.0,0.02372]
[1780440289166,65.99,66869.57,57.5,-0.99971,0.0,0.02363]
[1780440290174,65.99,66869.02,57.5,-0.99971,0.0,0.0236]
[1780440292527,65.99,66870.24,57.5,-0.9997,0.0,0.02367]
[1780440293194,65.99,66871.99,57.5,-0.9997,0.0,0.02377]
[1780440294201,65.99,66872.55,57.5,-0.9997,0.0,0.0238]
[1780440295208,65.99,66870.18,57.5,-0.9997,0.0,0.02367]
[1780440296215,65.99,66869.63,57.5,-0.99971,0.0,0.02363]
[1780440297337,65.99,66869.63,57.5,-0.99971,0.0,0.02363]
[1780440297433,65.99,66869.65,57.5,-0.99971,0.0,0.02364]
[1780440298043,65.99,66869.65,57.5,-0.99971,0.0,0.02364]
[1780440298229,65.99,66862.38,57.5,-0.99971,0.0,0.02322]
[1780440299239,65.99,66858.13,57.5,-0.99971,0.0,0.02299]
[1780440300243,65.99,66857.76,57.5,-0.99971,0.0,0.02297]
[1780440301250,65.99,66851.17,57.5,-0.99972,0.0,0.0226]
[1780440302257,65.99,66847.89,57.5,-0.99972,0.0,0.02242]
[1780440303264,65.99,66846.51,57.5,-0.99972,0.0,0.02235]
[1780440304271,65.99,66845.59,57.5,-0.99972,0.0,0.0223]
[1780440305278,65.99,66845.92,57.5,-0.99972,0.0,0.02232]
[1780440306285,65.99,66845.41,57.5,-0.99972,0.0,0.02229]
[1780440307447,65.99,66845.41,57.5,-0.99972,0.0,0.02229]
[1780440307477,65.99,66845.41,57.5,-0.99972,0.0,0.02229]
[1780440308049,65.99,66845.41,57.5,-0.99972,0.0,0.02229]
[1780440307658,65.99,66844.34,57.5,-0.99972,0.0,0.02223]
[1780440308756,65.99,66844.34,57.5,-0.99972,0.0,0.02223]
[1780440308826,65.99,66809.4,57.5,-0.99975,0.0,0.02042]
[1780440309589,65.99,66797.14,57.5,-0.99976,0.0,0.01982]
[1780440310318,65.99,66800.48,57.5,-0.99975,0.0,0.01998]
[1780440311581,65.99,66799.3,57.5,-0.99975,0.0,0.01992]
[1780440312738,65.99,66800.87,57.5,-0.99975,0.0,0.02]
[1780440313244,65.99,66800.87,57.5,-0.99975,0.0,0.02]
[1780440313313,65.99,66800.87,57.5,-0.99975,0.0,0.02]
[1780440313347,65.99,66792.41,57.5,-0.99976,0.0,0.01959]
[1780440314113,65.99,66792.41,57.5,-0.99976,0.0,0.01959]
[1780440314177,65.99,66792.41,57.5,-0.99976,0.0,0.01959]
[1780440314211,65.99,66792.41,57.5,-0.99976,0.0,0.01959]
[1780440314684,65.99,66792.41,57.5,-0.99976,0.0,0.01959]
[1780440314912,65.99,66792.41,57.5,-0.99976,0.0,0.01959]
[1780440314972,65.99,66768.9,57.5,-0.99977,0.0,0.01849]
[1780440315647,65.99,66743.75,57.5,-0.99979,0.0,0.01737]
[1780440316852,65.99,66743.75,57.5,-0.99979,0.0,0.01737]
[1780440316943,65.99,66730.14,57.5,-0.9998,0.0,0.0168]
[1780440317602,65.99,66730.14,57.5,-0.9998,0.0,0.0168]
[1780440317628,65.99,66731.45,57.5,-0.99979,0.0,0.01685]
[1780440318395,65.99,66730.74,57.5,-0.99979,0.0,0.01682]
[1780440319402,65.99,66729.71,57.5,-0.9998,0.0,0.01678]
[1780440320409,65.99,66728.01,57.5,-0.9998,0.0,0.01671]
[1780440321497,65.99,66732.7,57.5,-0.99979,0.0,0.0169]
[1780440322271,65.99,66732.7,57.5,-0.99979,0.0,0.0169]
[1780440322583,65.99,66744.41,57.5,-0.99979,0.0,0.0174]
[1780440323887,65.99,66759.59,57.5,-0.99978,0.0,0.01807]
[1780440324439,65.99,66760.54,57.5,-0.99978,0.0,0.01811]
[1780440325989,65.99,66760.54,57.5,-0.99978,0.0,0.01811]
[1780440325446,65.99,66753.5,57.5,-0.99978,0.0,0.0178]
[1780440326513,65.99,66750.84,57.5,-0.99978,0.0,0.01768]
[1780440327460,65.99,66735.43,57.5,-0.99979,0.0,0.01702]
[1780440328467,65.99,66722.87,57.5,-0.9998,0.0,0.0165]
[1780440329905,65.99,66724.77,57.5,-0.9998,0.0,0.01657]
[1780440330891,65.99,66724.2,57.5,-0.9998,0.0,0.01655]
[1780440331488,65.99,66725.14,57.5,-0.9998,0.0,0.01639]
[1780440332494,65.99,66725.14,57.5,-0.9998,0.0,0.01639]
[1780440332628,65.99,66725.14,57.5,-0.9998,0.0,0.01639]
[1780440332734,65.99,66725.14,57.5,-0.9998,0.0,0.01639]
[1780440333038,65.99,66725.14,57.5,-0.9998,0.0,0.01639]
[1780440332776,65.99,66723.51,57.5,-0.9998,0.0,0.01632]
[1780440333354,65.99,66723.51,57.5,-0.9998,0.0,0.01632]
[1780440333701,65.99,66723.51,57.5,-0.9998,0.0,0.01632]
[1780440333770,65.99,66711.55,57.5,-0.99981,0.0,0.01584]
[1780440334512,65.99,66706.71,57.5,-0.99981,0.0,0.01565]
[1780440335934,65.99,66701.93,57.5,-0.99981,0.0,0.01546]
[1780440336532,65.99,66704.14,57.5,-0.99981,0.0,0.01555]
[1780440337539,65.99,66701.13,57.5,-0.99981,0.0,0.01543]
[1780440339022,65.99,66698.6,57.5,-0.99981,0.0,0.01534]
[1780440339553,65.99,66700.6,57.5,-0.99981,0.0,0.01541]
[1780440340649,65.99,66707.64,57.5,-0.99981,0.0,0.01569]
[1780440341567,65.99,66706.98,57.5,-0.99981,0.0,0.01566]
[1780440342574,65.99,66711.74,57.5,-0.99981,0.0,0.01585]
[1780440343590,65.99,66718.52,57.5,-0.9998,0.0,0.01612]
[1780440344597,65.99,66718.04,57.5,-0.9998,0.0,0.0161]
[1780440345894,65.99,66706.65,57.5,-0.99981,0.0,0.01565]
[1780440346778,65.99,66704.7,57.5,-0.99981,0.0,0.01557]
[1780440347621,65.99,66707.18,57.5,-0.99981,0.0,0.01567]
[1780440348200,65.99,66707.18,57.5,-0.99981,0.0,0.01567]
[1780440348313,65.99,66707.18,57.5,-0.99981,0.0,0.01567]
[1780440348466,65.99,66707.18,57.5,-0.99981,0.0,0.01567]
[1780440348954,65.99,66707.18,57.5,-0.99981,0.0,0.01567]
[1780440349040,65.99,66690.6,57.5,-0.99982,0.0,0.01503]
[1780440349227,65.99,66690.6,57.5,-0.99982,0.0,0.01503]
[1780440349681,65.99,66685.74,57.5,-0.99982,0.0,0.01485]
[1780440351650,65.99,66688.04,57.5,-0.99982,0.0,0.01494]
[1780440352658,65.99,66689.07,57.5,-0.99982,0.0,0.01497]
[1780440353665,65.99,66690.84,57.5,-0.99982,0.0,0.01504]
[1780440354672,65.99,66689.48,57.5,-0.99982,0.0,0.01499]
[1780440355679,65.99,66687.15,57.5,-0.99982,0.0,0.0149]
[1780440356686,65.99,66692.71,57.5,-0.99982,0.0,0.01511]
[1780440357607,65.99,66692.71,57.5,-0.99982,0.0,0.01511]
[1780440357694,65.99,66696.97,57.5,-0.99981,0.0,0.01527]
[1780440358477,65.99,66696.97,57.5,-0.99981,0.0,0.01527]
[1780440358760,65.99,66706.99,57.5,-0.99981,0.0,0.01566]
[1780440359708,65.99,66712.32,57.5,-0.99981,0.0,0.01587]
[1780440360717,65.99,66706.96,57.5,-0.99981,0.0,0.01566]
[1780440361998,65.99,66699.95,57.5,-0.99981,0.0,0.01539]
[1780440362845,65.99,66696.88,57.5,-0.99981,0.0,0.01527]
[1780440364744,65.99,66696.41,57.5,-0.99982,0.0,0.01525]
[1780440366758,65.99,66694.83,57.5,-0.99982,0.0,0.01519]
[1780440367765,65.99,66698.94,57.5,-0.99981,0.0,0.01535]
[1780440368772,65.99,66698.52,57.5,-0.99981,0.0,0.01533]
[1780440369914,65.99,66696.94,57.5,-0.99981,0.0,0.01527]
[1780440370792,65.99,66691.82,57.5,-0.99982,0.0,0.01508]
[1780440371809,65.99,66703.19,57.5,-0.99981,0.0,0.01551]
[1780440372806,65.99,66709.41,57.5,-0.99981,0.0,0.01576]
[1780440373813,65.99,66710.42,57.5,-0.99981,0.0,0.0158]
[1780440374820,65.99,66707.88,57.5,-0.99981,0.0,0.0157]
[1780440375826,65.99,66695.59,57.5,-0.99982,0.0,0.01522]
[1780440376833,65.99,66696.87,57.5,-0.99981,0.0,0.01527]
[1780440377841,65.99,66704.26,57.5,-0.99981,0.0,0.01556]
[1780440378848,65.99,66707.1,57.5,-0.99981,0.0,0.01567]
[1780440379855,65.99,66708.67,57.5,-0.99981,0.0,0.01573]
[1780440380862,65.99,66709.4,57.5,-0.99981,0.0,0.01576]
[1780440382863,65.99,66709.25,57.5,-0.99981,0.0,0.01575]
[1780440382883,65.99,66710.17,57.5,-0.99981,0.0,0.01579]
[1780440383884,65.99,66715.6,57.5,-0.99981,0.0,0.016]
[1780440384891,65.99,66717.26,57.5,-0.9998,0.0,0.01607]
[1780440385898,65.99,66719.88,57.5,-0.9998,0.0,0.01617]
[1780440386905,65.99,66716.9,57.5,-0.9998,0.0,0.01605]
[1780440387912,65.99,66711.02,57.5,-0.99981,0.0,0.01582]
[1780440388919,65.99,66710.36,57.5,-0.99981,0.0,0.01579]
[1780440393954,65.99,66710.15,57.5,-0.99981,0.0,0.01559]
[1780440394961,65.99,66710.53,57.5,-0.99981,0.0,0.01561]
[1780440395968,65.99,66711.22,57.5,-0.99981,0.0,0.01563]
[1780440397981,65.99,66717.2,57.5,-0.99981,0.0,0.01587]
[1780440398989,65.99,66724.6,57.5,-0.9998,0.0,0.01617]
[1780440399996,65.99,66727.64,57.5,-0.9998,0.0,0.01629]
[1780440400254,65.99,66727.64,57.5,-0.9998,0.0,0.01629]
[1780440400275,65.99,66727.64,57.5,-0.9998,0.0,0.01629]
[1780440401005,65.99,66732.88,57.5,-0.9998,0.0,0.0165]
[1780440401824,65.99,66732.88,57.5,-0.9998,0.0,0.0165]
[1780440402011,65.99,66737.34,57.5,-0.9998,0.0,0.01669]
[1780440403018,65.99,66741.07,57.5,-0.99979,0.0,0.01684]
[1780440404027,65.99,66738.52,57.5,-0.9998,0.0,0.01674]
[1780440405033,65.99,66733.59,57.5,-0.9998,0.0,0.01653]
[1780440406041,65.99,66731.53,57.5,-0.9998,0.0,0.01645]
[1780440407048,65.99,66730.07,57.5,-0.9998,0.0,0.01639]
[1780440408055,65.99,66731.47,57.5,-0.9998,0.0,0.01645]
[1780440410070,65.99,66730.09,57.5,-0.9998,0.0,0.01639]
[1780440412083,65.99,66735.24,57.5,-0.9998,0.0,0.0166]
[1780440413089,65.99,66737.66,57.5,-0.9998,0.0,0.0167]
[1780440415104,65.99,66737.65,57.5,-0.9998,0.0,0.0167]
[1780440416112,65.99,66736.1,57.5,-0.9998,0.0,0.01664]
[1780440417136,65.99,66737.17,57.5,-0.9998,0.0,0.01668]
[1780440418137,65.99,66743.92,57.5,-0.99979,0.0,0.01696]
[1780440420152,65.99,66744.14,57.5,-0.99979,0.0,0.01697]
[1780440420845,65.99,66744.14,57.5,-0.99979,0.0,0.01697]
[1780440421077,65.99,66744.14,57.5,-0.99979,0.0,0.01697]
[1780440421159,65.99,66727.25,57.5,-0.9998,0.0,0.01627]
[1780440421810,65.99,66727.25,57.5,-0.9998,0.0,0.01627]
[1780440422166,65.99,66709.46,57.5,-0.99981,0.0,0.01557]
[1780440422811,65.99,66709.46,57.5,-0.99981,0.0,0.01557]
[1780440423174,65.99,66702.62,57.5,-0.99981,0.0,0.0153]
[1780440424383,65.99,66702.62,57.5,-0.99981,0.0,0.0153]
[1780440424502,65.99,66702.62,57.5,-0.99981,0.0,0.0153]
[1780440424749,65.99,66702.62,57.5,-0.99981,0.0,0.0153]
[1780440424995,65.99,66702.62,57.5,-0.99981,0.0,0.0153]
[1780440425020,65.99,66694.72,57.5,-0.99982,0.0,0.015]
[1780440425515,65.99,66694.72,57.5,-0.99982,0.0,0.015]
[1780440425551,65.99,66683.11,57.5,-0.99982,0.0,0.01457]
[1780440426708,65.99,66683.11,57.5,-0.99982,0.0,0.01457]
[1780440426769,65.99,66671.16,57.5,-0.99983,0.0,0.01414]
[1780440427662,65.99,66671.16,57.5,-0.99983,0.0,0.01414]
[1780440428136,65.99,66671.16,57.5,-0.99983,0.0,0.01414]
[1780440428179,65.99,66660.48,57.5,-0.99983,0.0,0.01376]
[1780440428309,65.99,66660.48,57.5,-0.99983,0.0,0.01376]
[1780440428324,65.99,66653.27,57.5,-0.99984,0.0,0.01351]
[1780440429227,65.99,66653.65,57.5,-0.99984,0.0,0.01352]
[1780440430234,65.99,66650.41,57.5,-0.99984,0.0,0.01341]
[1780440431706,65.99,66652.24,57.5,-0.99984,0.0,0.01348]
[1780440432248,65.99,66662.84,57.5,-0.99983,0.0,0.01384]
[1780440434119,65.99,66663.08,57.5,-0.99983,0.0,0.01385]
[1780440434721,65.99,66668.44,57.5,-0.99983,0.0,0.01404]
[1780440435442,65.99,66662.88,57.5,-0.99983,0.0,0.01384]
[1780440436277,65.99,66666.29,57.5,-0.99983,0.0,0.01396]
[1780440437283,65.99,66665.97,57.5,-0.99983,0.0,0.01395]
[1780440438410,65.99,66665.97,57.5,-0.99983,0.0,0.01395]
[1780440438436,65.99,66665.97,57.5,-0.99983,0.0,0.01395]
[1780440439297,65.99,66672.68,57.5,-0.99983,0.0,0.01419]
[1780440440304,65.99,66677.33,57.5,-0.99983,0.0,0.01436]
[1780440442318,65.99,66679.86,57.5,-0.99983,0.0,0.01445]
[1780440443325,65.99,66681.5,57.5,-0.99982,0.0,0.01451]
[1780440444332,65.99,66681.99,57.5,-0.99982,0.0,0.01453]
[1780440445339,65.99,66676.26,57.5,-0.99983,0.0,0.01432]
[1780440446346,65.99,66674.07,57.5,-0.99983,0.0,0.01424]
[1780440447353,65.99,66678.3,57.5,-0.99983,0.0,0.01439]
[1780440448360,65.99,66681.41,57.5,-0.99982,0.0,0.01451]
[1780440449367,65.99,66682.49,57.5,-0.99982,0.0,0.01455]
[1780440450630,65.99,66682.49,57.5,-0.99982,0.0,0.01455]
[1780440450978,65.99,66682.49,57.5,-0.99982,0.0,0.01455]
[1780440451079,65.99,66687.63,57.5,-0.99982,0.0,0.01455]
[1780440451461,65.99,66687.63,57.5,-0.99982,0.0,0.01455]
[1780440451497,65.99,66687.63,57.5,-0.99982,0.0,0.01455]
[1780440451588,65.99,66703.23,57.5,-0.99982,0.0,0.01513]
[1780440452817,65.99,66711.48,57.5,-0.99981,0.0,0.01545]
[1780440453536,65.99,66710.65,57.5,-0.99981,0.0,0.01542]
[1780440454401,65.99,66709.29,57.5,-0.99981,0.0,0.01537]
[1780440455409,65.99,66709.92,57.5,-0.99981,0.0,0.01539]
[1780440456416,65.99,66708.69,57.5,-0.99981,0.0,0.01534]
[1780440457424,65.99,66707.81,57.5,-0.99981,0.0,0.01531]
[1780440458430,65.99,66713.3,57.5,-0.99981,0.0,0.01552]
[1780440460444,65.99,66712.82,57.5,-0.99981,0.0,0.0155]
[1780440462458,65.99,66716.15,57.5,-0.99981,0.0,0.01563]
[1780440463465,65.99,66717.03,57.5,-0.99981,0.0,0.01567]
[1780440464472,65.99,66715.18,57.5,-0.99981,0.0,0.0156]
[1780440465479,65.99,66714.11,57.5,-0.99981,0.0,0.01555]
[1780440467495,65.99,66709.44,57.5,-0.99981,0.0,0.01537]
[1780440468502,65.99,66708.8,57.5,-0.99981,0.0,0.01535]
[1780440469509,65.99,66698.06,57.5,-0.99982,0.0,0.01494]
[1780440470516,65.99,66686.92,57.5,-0.99982,0.0,0.01453]
[1780440471540,65.99,66686.05,57.5,-0.99982,0.0,0.01449]
[1780440472805,65.99,66697.83,57.5,-0.99982,0.0,0.01493]
[1780440473552,65.99,66704.02,57.5,-0.99982,0.0,0.01516]
[1780440474560,65.99,66705.43,57.5,-0.99982,0.0,0.01522]
[1780440476054,65.99,66712.03,57.5,-0.99981,0.0,0.01547]
[1780440476575,65.99,66720.6,57.5,-0.99981,0.0,0.01581]
[1780440477715,65.99,66722.75,57.5,-0.99981,0.0,0.01589]
[1780440478589,65.99,66721.2,57.5,-0.99981,0.0,0.01583]
[1780440479596,65.99,66718.88,57.5,-0.99981,0.0,0.01574]
[1780440480900,65.99,66718.88,57.5,-0.99981,0.0,0.01574]
[1780440481097,65.99,66718.88,57.5,-0.99981,0.0,0.01574]
[1780440481173,65.99,66723.09,57.5,-0.99981,0.0,0.01591]
[1780440482155,65.99,66730.97,57.5,-0.9998,0.0,0.01622]
[1780440483189,65.99,66730.97,57.5,-0.9998,0.0,0.01622]
[1780440482624,65.99,66734.93,57.5,-0.9998,0.0,0.01638]
[1780440483631,65.99,66738.07,57.5,-0.9998,0.0,0.01651]
[1780440484638,65.99,66750.92,57.5,-0.99979,0.0,0.01705]
[1780440485645,65.99,66755.38,57.5,-0.99979,0.0,0.01724]
[1780440486652,65.99,66753.23,57.5,-0.99979,0.0,0.01715]
[1780440488162,65.99,66751.69,57.5,-0.99979,0.0,0.01708]
[1780440488666,65.99,66745.3,57.5,-0.99979,0.0,0.01681]
[1780440489673,65.99,66750.91,57.5,-0.99979,0.0,0.01705]
[1780440491687,65.99,66751.39,57.5,-0.99979,0.0,0.01707]
[1780440492694,65.99,66752.82,57.5,-0.99979,0.0,0.01713]
[1780440493700,65.99,66750.19,57.5,-0.99979,0.0,0.01702]
[1780440494708,65.99,66746.64,57.5,-0.99979,0.0,0.01687]
[1780440495715,65.99,66748.71,57.5,-0.99979,0.0,0.01696]
[1780440496722,65.99,66747.33,57.5,-0.99979,0.0,0.0169]
[1780440497729,65.99,66749.52,57.5,-0.99979,0.0,0.01699]
[1780440499040,65.99,66741.54,57.5,-0.9998,0.0,0.01666]
[1780440499684,65.99,66741.54,57.5,-0.9998,0.0,0.01666]
[1780440499692,65.99,66741.54,57.5,-0.9998,0.0,0.01666]
[1780440500337,65.99,66741.54,57.5,-0.9998,0.0,0.01666]
[1780440499770,65.99,66723.11,57.5,-0.99981,0.0,0.01591]
[1780440501089,65.99,66723.11,57.5,-0.99981,0.0,0.01591]
[1780440501130,65.99,66704.45,57.5,-0.99982,0.0,0.01518]
[1780440501771,65.99,66702.81,57.5,-0.99982,0.0,0.01512]
[1780440502778,65.99,66703.6,57.5,-0.99982,0.0,0.01515]
[1780440503972,65.99,66701.94,57.5,-0.99982,0.0,0.01509]
[1780440504792,65.99,66690.8,57.5,-0.99982,0.0,0.01467]
[1780440505688,65.99,66690.8,57.5,-0.99982,0.0,0.01467]
[1780440505749,65.99,66690.8,57.5,-0.99982,0.0,0.01467]
[1780440505919,65.99,66690.8,57.5,-0.99982,0.0,0.01467]
[1780440505992,65.99,66690.8,57.5,-0.99982,0.0,0.01467]
[1780440506145,65.99,66690.8,57.5,-0.99982,0.0,0.01467]
[1780440506157,65.99,66680.07,57.5,-0.99983,0.0,0.01428]
[1780440506833,65.99,66646.04,57.5,-0.99984,0.0,0.0131]
[1780440507681,65.99,66646.04,57.5,-0.99984,0.0,0.0131]
[1780440508155,65.99,66633.96,57.5,-0.99985,0.0,0.0127]
[1780440508850,65.99,66633.01,57.5,-0.99985,0.0,0.01267]
[1780440509435,65.99,66633.01,57.5,-0.99985,0.0,0.01267]
[1780440510123,65.99,66633.01,57.5,-0.99985,0.0,0.01267]
[1780440510166,65.99,66602.75,57.5,-0.99986,0.0,0.01173]
[1780440511006,65.99,66602.75,57.5,-0.99986,0.0,0.01173]
[1780440511123,65.99,66602.75,57.5,-0.99986,0.0,0.01173]
[1780440511139,65.99,66564.19,57.5,-0.99988,0.0,0.01048]
[1780440511881,65.99,66568.62,57.5,-0.99987,0.0,0.0106]
[1780440513054,65.99,66569.74,57.5,-0.99987,0.0,0.01063]
[1780440514208,65.99,66566.72,57.5,-0.99987,0.0,0.01055]
[1780440515107,65.99,66577.2,57.5,-0.99987,0.0,0.01084]
[1780440515619,65.99,66577.2,57.5,-0.99987,0.0,0.01084]
[1780440515686,65.99,66577.2,57.5,-0.99987,0.0,0.01084]
[1780440515965,65.99,66577.2,57.5,-0.99987,0.0,0.01084]
[1780440516029,65.99,66580.9,57.5,-0.99987,0.0,0.01094]
[1780440516665,65.99,66580.9,57.5,-0.99987,0.0,0.01094]
[1780440516971,65.99,66580.9,57.5,-0.99987,0.0,0.01094]
[1780440517003,65.99,66580.9,57.5,-0.99987,0.0,0.01094]
[1780440517298,65.99,66580.9,57.5,-0.99987,0.0,0.01094]
[1780440517028,65.99,66579.62,57.5,-0.99987,0.0,0.01091]
[1780440517467,65.99,66579.62,57.5,-0.99987,0.0,0.01091]
[1780440518025,65.99,66579.62,57.5,-0.99987,0.0,0.01091]
[1780440518097,65.99,66550.28,57.5,-0.99988,0.0,0.01011]
[1780440518942,65.99,66545.68,57.5,-0.99988,0.0,0.00999]
[1780440520066,65.99,66534.77,57.5,-0.99989,0.0,0.00971]
[1780440520956,65.99,66537.13,57.5,-0.99988,0.0,0.00977]
[1780440521965,65.99,66542.29,57.5,-0.99988,0.0,0.0099]
[1780440522973,65.99,66542.88,57.5,-0.99988,0.0,0.00992]
[1780440524131,65.99,66542.55,57.5,-0.99988,0.0,0.00991]
[1780440524988,65.99,66563.3,57.5,-0.99988,0.0,0.01046]
[1780440525998,65.99,66567.46,57.5,-0.99987,0.0,0.01057]
[1780440527002,65.99,66559.56,57.5,-0.99988,0.0,0.01035]
[1780440528034,65.99,66552.13,57.5,-0.99988,0.0,0.01016]
[1780440529024,65.99,66560.1,57.5,-0.99988,0.0,0.01037]
[1780440530032,65.99,66556.9,57.5,-0.99988,0.0,0.01028]
[1780440531038,65.99,66553.91,57.5,-0.99988,0.0,0.0102]
[1780440532057,65.99,66562.1,57.5,-0.99988,0.0,0.01042]
[1780440533306,65.99,66564.08,57.5,-0.99988,0.0,0.01048]
[1780440534062,65.99,66558.31,57.5,-0.99988,0.0,0.01032]
[1780440535070,65.99,66544.32,57.5,-0.99988,0.0,0.00995]
[1780440536077,65.99,66543.2,57.5,-0.99988,0.0,0.00992]
[1780440537083,65.99,66549.62,57.5,-0.99988,0.0,0.01009]
[1780440538091,65.99,66547.03,57.5,-0.99988,0.0,0.01002]
[1780440539210,65.99,66549.94,57.5,-0.99988,0.0,0.0101]
[1780440540105,65.99,66553.66,57.5,-0.99988,0.0,0.0102]
[1780440542119,65.99,66554.81,57.5,-0.99988,0.0,0.01023]
[1780440543128,65.99,66553.2,57.5,-0.99988,0.0,0.01018]
[1780440544135,65.99,66541.97,57.5,-0.99988,0.0,0.00989]
[1780440545289,65.99,66541.97,57.5,-0.99988,0.0,0.00989]
[1780440545329,65.99,66541.97,57.5,-0.99988,0.0,0.00989]
[1780440545420,65.99,66541.97,57.5,-0.99988,0.0,0.00989]
[1780440545294,65.99,66531.51,57.5,-0.99989,0.0,0.00963]
[1780440545787,65.99,66531.51,57.5,-0.99989,0.0,0.00963]
[1780440546234,65.99,66531.51,57.5,-0.99989,0.0,0.00963]
[1780440546236,65.99,66523.37,57.5,-0.99989,0.0,0.00942]
[1780440547159,65.99,66522.21,57.5,-0.99989,0.0,0.00939]
[1780440548166,65.99,66520.35,57.5,-0.99989,0.0,0.00935]
[1780440549173,65.99,66522.81,57.5,-0.99989,0.0,0.00941]
[1780440550312,65.99,66529.23,57.5,-0.99989,0.0,0.00957]
[1780440550782,65.99,66529.23,57.5,-0.99989,0.0,0.00957]
[1780440551002,65.99,66529.23,57.5,-0.99989,0.0,0.00957]
[1780440551187,65.99,66546.45,57.5,-0.99988,0.0,0.01001]
[1780440551917,65.99,66546.45,57.5,-0.99988,0.0,0.01001]
[1780440552195,65.99,66558.69,57.5,-0.99988,0.0,0.01033]
[1780440553209,65.99,66561.27,57.5,-0.99988,0.0,0.0104]
[1780440554235,65.99,66559.98,57.5,-0.99988,0.0,0.01037]
[1780440555232,65.99,66560.43,57.5,-0.99988,0.0,0.01038]
[1780440556248,65.99,66568.1,57.5,-0.99987,0.0,0.01059]
[1780440557267,65.99,66568.1,57.5,-0.99987,0.0,0.01059]
[1780440557351,65.99,66573.01,57.5,-0.99987,0.0,0.01072]
[1780440558279,65.99,66572.0,57.5,-0.99987,0.0,0.01069]
[1780440559297,65.99,66572.38,57.5,-0.99987,0.0,0.0107]
[1780440560305,65.99,66569.5,57.5,-0.99987,0.0,0.01062]
[1780440561374,65.99,66568.6,57.5,-0.99987,0.0,0.0106]
[1780440562381,65.99,66572.49,57.5,-0.99987,0.0,0.01071]
[1780440564395,65.99,66573.78,57.5,-0.99987,0.0,0.01074]
[1780440565402,65.99,66575.64,57.5,-0.99987,0.0,0.01079]
[1780440566408,65.99,66575.07,57.5,-0.99987,0.0,0.01078]
[1780440568427,65.99,66574.32,57.5,-0.99987,0.0,0.01076]
[1780440569434,65.99,66571.44,57.5,-0.99987,0.0,0.01068]
[1780440570460,65.99,66573.37,57.5,-0.99987,0.0,0.01073]
[1780440571449,65.99,66573.31,57.5,-0.99987,0.0,0.01059]
[1780440572456,65.99,66574.75,57.5,-0.99987,0.0,0.01063]
[1780440573463,65.99,66576.17,57.5,-0.99987,0.0,0.01067]
[1780440574470,65.99,66575.5,57.5,-0.99987,0.0,0.01065]
[1780440576342,65.99,66574.43,57.5,-0.99987,0.0,0.01062]
[1780440576484,65.99,66568.73,57.5,-0.99988,0.0,0.01046]
[1780440578498,65.99,66573.16,57.5,-0.99987,0.0,0.01059]
[1780440580990,65.99,66580.89,57.5,-0.99987,0.0,0.0108]
[1780440581504,65.99,66580.89,57.5,-0.99987,0.0,0.0108]
[1780440582181,65.99,66585.76,57.5,-0.99987,0.0,0.01094]
[1780440582953,65.99,66596.34,57.5,-0.99987,0.0,0.01124]
[1780440583533,65.99,66601.58,57.5,-0.99986,0.0,0.01139]
[1780440584540,65.99,66600.99,57.5,-0.99986,0.0,0.01137]
[1780440585547,65.99,66599.01,57.5,-0.99986,0.0,0.01132]
[1780440586555,65.99,66599.74,57.5,-0.99986,0.0,0.01134]
[1780440587562,65.99,66602.29,57.5,-0.99986,0.0,0.01141]
[1780440588569,65.99,66601.37,57.5,-0.99986,0.0,0.01139]
[1780440590583,65.99,66602.23,57.5,-0.99986,0.0,0.01141]
[1780440591590,65.99,66603.19,57.5,-0.99986,0.0,0.01144]
[1780440592597,65.99,66602.19,57.5,-0.99986,0.0,0.01141]
[1780440593640,65.99,66602.19,57.5,-0.99986,0.0,0.01141]
[1780440594016,65.99,66602.19,57.5,-0.99986,0.0,0.01141]
[1780440594200,65.99,66602.19,57.5,-0.99986,0.0,0.01141]
[1780440594288,65.99,66603.5,57.5,-0.99986,0.0,0.01145]
[1780440594576,65.99,66603.5,57.5,-0.99986,0.0,0.01145]
[1780440594618,65.99,66603.5,57.5,-0.99986,0.0,0.01145]
[1780440595178,65.99,66628.66,57.5,-0.99985,0.0,0.01221]
[1780440595534,65.99,66628.66,57.5,-0.99985,0.0,0.01221]
[1780440595813,65.99,66628.66,57.5,-0.99985,0.0,0.01221]
[1780440596307,65.99,66646.92,57.5,-0.99985,0.0,0.0128]
[1780440596630,65.99,66653.95,57.5,-0.99984,0.0,0.01303]
[1780440598346,65.99,66656.48,57.5,-0.99984,0.0,0.01311]
[1780440598644,65.99,66664.44,57.5,-0.99984,0.0,0.01338]
[1780440600403,65.99,66670.2,57.5,-0.99984,0.0,0.01358]
[1780440600658,65.99,66678.91,57.5,-0.99983,0.0,0.01388]
[1780440602234,65.99,66687.22,57.5,-0.99983,0.0,0.01418]
[1780440603476,65.99,66691.84,57.5,-0.99983,0.0,0.01434]
[1780440603578,65.99,66691.84,57.5,-0.99983,0.0,0.01434]
[1780440603615,65.99,66691.84,57.5,-0.99983,0.0,0.01434]
[1780440603822,65.99,66696.63,57.5,-0.99982,0.0,0.01452]
[1780440604774,65.99,66696.63,57.5,-0.99982,0.0,0.01452]
[1780440605188,65.99,66696.63,57.5,-0.99982,0.0,0.01452]
[1780440605300,65.99,66713.09,57.5,-0.99982,0.0,0.01513]
[1780440606475,65.99,66713.09,57.5,-0.99982,0.0,0.01513]
[1780440605980,65.99,66727.97,57.5,-0.99981,0.0,0.01571]
[1780440606695,65.99,66727.97,57.5,-0.99981,0.0,0.01571]
[1780440607019,65.99,66727.97,57.5,-0.99981,0.0,0.01571]
[1780440607469,65.99,66727.97,57.5,-0.99981,0.0,0.01571]
[1780440607044,65.99,66735.88,57.5,-0.9998,0.0,0.01602]
[1780440608122,65.99,66742.07,57.5,-0.9998,0.0,0.01627]
[1780440608727,65.99,66736.73,57.5,-0.9998,0.0,0.01606]
[1780440610409,65.99,66736.73,57.5,-0.9998,0.0,0.01606]
[1780440610468,65.99,66733.33,57.5,-0.99981,0.0,0.01592]
[1780440610609,65.99,66733.33,57.5,-0.99981,0.0,0.01592]
[1780440610789,65.99,66733.33,57.5,-0.99981,0.0,0.01592]
[1780440610909,65.99,66727.25,57.5,-0.99981,0.0,0.01568]
[1780440611729,65.99,66727.25,57.5,-0.99981,0.0,0.01568]
[1780440611748,65.99,66714.15,57.5,-0.99982,0.0,0.01517]
[1780440612755,65.99,66722.9,57.5,-0.99981,0.0,0.01551]
[1780440614207,65.99,66721.94,57.5,-0.99981,0.0,0.01547]
[1780440614572,65.99,66721.94,57.5,-0.99981,0.0,0.01547]
[1780440614770,65.99,66723.28,57.5,-0.99981,0.0,0.01552]
[1780440616028,65.99,66715.32,57.5,-0.99981,0.0,0.01522]
[1780440616720,65.99,66715.32,57.5,-0.99981,0.0,0.01522]
[1780440616770,65.99,66715.32,57.5,-0.99981,0.0,0.01522]
[1780440617179,65.99,66715.32,57.5,-0.99981,0.0,0.01522]
[1780440617389,65.99,66712.98,57.5,-0.99982,0.0,0.01513]
[1780440617661,65.99,66712.98,57.5,-0.99982,0.0,0.01513]
[1780440617912,65.99,66705.89,57.5,-0.99982,0.0,0.01486]
[1780440619209,65.99,66701.37,57.5,-0.99982,0.0,0.01469]
[1780440619807,65.99,66699.97,57.5,-0.99982,0.0,0.01464]
[1780440621967,65.99,66699.89,57.5,-0.99982,0.0,0.01464]
[1780440622396,65.99,66699.89,57.5,-0.99982,0.0,0.01464]
[1780440622477,65.99,66693.31,57.5,-0.99983,0.0,0.0144]
[1780440623196,65.99,66693.31,57.5,-0.99983,0.0,0.0144]
[1780440623239,65.99,66695.85,57.5,-0.99982,0.0,0.01449]
[1780440624238,65.99,66695.85,57.5,-0.99982,0.0,0.01449]
[1780440624303,65.99,66697.83,57.5,-0.99982,0.0,0.01456]
[1780440624609,65.99,66697.83,57.5,-0.99982,0.0,0.01456]
[1780440624771,65.99,66697.83,57.5,-0.99982,0.0,0.01456]
[1780440625106,65.99,66697.83,57.5,-0.99982,0.0,0.01456]
[1780440625350,65.99,66697.83,57.5,-0.99982,0.0,0.01456]
[1780440625443,65.99,66683.56,57.5,-0.99983,0.0,0.01404]
[1780440625621,65.99,66683.56,57.5,-0.99983,0.0,0.01404]
[1780440625729,65.99,66683.56,57.5,-0.99983,0.0,0.01404]
[1780440626007,65.99,66668.68,57.5,-0.99984,0.0,0.01352]
[1780440627480,65.99,66668.68,57.5,-0.99984,0.0,0.01352]
[1780440627536,65.99,66665.43,57.5,-0.99984,0.0,0.01341]
[1780440627917,65.99,66657.81,57.5,-0.99984,0.0,0.01316]
[1780440628905,65.99,66663.61,57.5,-0.99984,0.0,0.01335]
[1780440630322,65.99,66666.21,57.5,-0.99984,0.0,0.01344]
[1780440630919,65.99,66664.06,57.5,-0.99984,0.0,0.01337]
[1780440631926,65.99,66667.45,57.5,-0.99984,0.0,0.01331]
[1780440632933,65.99,66668.93,57.5,-0.99984,0.0,0.01336]
[1780440634264,65.99,66666.85,57.5,-0.99984,0.0,0.01329]
[1780440634948,65.99,66663.67,57.5,-0.99984,0.0,0.01318]
[1780440637330,65.99,66682.22,57.5,-0.99983,0.0,0.01382]
[1780440637979,65.99,66678.8,57.5,-0.99983,0.0,0.0137]
[1780440638987,65.99,66675.02,57.5,-0.99984,0.0,0.01357]
[1780440640348,65.99,66661.42,57.5,-0.99984,0.0,0.01311]
[1780440641000,65.99,66661.51,57.5,-0.99984,0.0,0.01311]
[1780440642248,65.99,66663.32,57.5,-0.99984,0.0,0.01317]
[1780440643021,65.99,66674.95,57.5,-0.99984,0.0,0.01357]
[1780440644394,65.99,66677.85,57.5,-0.99983,0.0,0.01367]
[1780440644967,65.99,66677.85,57.5,-0.99983,0.0,0.01367]
[1780440645038,65.99,66657.86,57.5,-0.99984,0.0,0.01299]
[1780440646073,65.99,66647.88,57.5,-0.99985,0.0,0.01266]
[1780440647135,65.99,66647.88,57.5,-0.99985,0.0,0.01266]
[1780440647463,65.99,66647.88,57.5,-0.99985,0.0,0.01266]
[1780440647569,65.99,66647.88,57.5,-0.99985,0.0,0.01266]
[1780440647554,65.99,66642.82,57.5,-0.99985,0.0,0.0125]
[1780440648525,65.99,66642.82,57.5,-0.99985,0.0,0.0125]
[1780440648065,65.99,66632.32,57.5,-0.99985,0.0,0.01217]
[1780440648813,65.99,66632.32,57.5,-0.99985,0.0,0.01217]
[1780440649109,65.99,66612.12,57.5,-0.99986,0.0,0.01155]
[1780440649872,65.99,66612.12,57.5,-0.99986,0.0,0.01155]
[1780440650107,65.99,66570.84,57.5,-0.99988,0.0,0.01038]
[1780440651086,65.99,66570.84,57.5,-0.99988,0.0,0.01038]
[1780440651482,65.99,66525.46,57.5,-0.99989,0.0,0.00922]
[1780440652080,65.99,66525.46,57.5,-0.99989,0.0,0.00922]
[1780440652503,65.99,66525.46,57.5,-0.99989,0.0,0.00922]
[1780440652551,65.99,66525.61,57.5,-0.99989,0.0,0.00923]
[1780440653105,65.99,66525.15,57.5,-0.99989,0.0,0.00922]
[1780440654148,65.99,66525.46,57.5,-0.99989,0.0,0.00922]
[1780440654947,65.99,66525.46,57.5,-0.99989,0.0,0.00922]
[1780440655581,65.99,66516.42,57.5,-0.99989,0.0,0.00901]
[1780440656156,65.99,66516.42,57.5,-0.99989,0.0,0.00901]
[1780440656255,65.99,66508.36,57.5,-0.9999,0.0,0.00882]
[1780440657133,65.99,66514.97,57.5,-0.99989,0.0,0.00897]
[1780440658140,65.99,66516.26,57.5,-0.99989,0.0,0.009]
[1780440660475,65.99,66516.27,57.5,-0.99989,0.0,0.00901]
[1780440660572,65.99,66523.21,57.5,-0.99989,0.0,0.00917]
[1780440660892,65.99,66523.21,57.5,-0.99989,0.0,0.00917]
[1780440661257,65.99,66523.21,57.5,-0.99989,0.0,0.00917]
[1780440661308,65.99,66534.9,57.5,-0.99989,0.0,0.00946]
[1780440662177,65.99,66534.9,57.5,-0.99989,0.0,0.00946]
[1780440662189,65.99,66539.57,57.5,-0.99989,0.0,0.00957]
[1780440663196,65.99,66533.7,57.5,-0.99989,0.0,0.00943]
[1780440664501,65.99,66527.24,57.5,-0.99989,0.0,0.00927]
[1780440665214,65.99,66524.59,57.5,-0.99989,0.0,0.0092]
[1780440666231,65.99,66531.49,57.5,-0.99989,0.0,0.00937]
[1780440667229,65.99,66537.25,57.5,-0.99989,0.0,0.00951]
[1780440668109,65.99,66537.25,57.5,-0.99989,0.0,0.00951]
[1780440668236,65.99,66548.44,57.5,-0.99988,0.0,0.0098]
[1780440669185,65.99,66548.44,57.5,-0.99988,0.0,0.0098]
[1780440669468,65.99,66547.33,57.5,-0.99988,0.0,0.00977]
[1780440670262,65.99,66539.09,57.5,-0.99989,0.0,0.00956]
[1780440671268,65.99,66542.42,57.5,-0.99989,0.0,0.00964]
[1780440673519,65.99,66542.63,57.5,-0.99989,0.0,0.00965]
[1780440673588,65.99,66531.1,57.5,-0.99989,0.0,0.00936]
[1780440674390,65.99,66531.1,57.5,-0.99989,0.0,0.00936]
[1780440674483,65.99,66531.1,57.5,-0.99989,0.0,0.00936]
[1780440674585,65.99,66518.99,57.5,-0.99989,0.0,0.00907]
[1780440675656,65.99,66518.99,57.5,-0.99989,0.0,0.00907]
[1780440675293,65.99,66507.42,57.5,-0.9999,0.0,0.0088]
[1780440676300,65.99,66499.16,57.5,-0.9999,0.0,0.00861]
[1780440677307,65.99,66501.0,57.5,-0.9999,0.0,0.00865]
[1780440678314,65.99,66509.21,57.5,-0.9999,0.0,0.00884]
[1780440679338,65.99,66513.58,57.5,-0.99989,0.0,0.00894]
[1780440680332,65.99,66509.92,57.5,-0.9999,0.0,0.00886]
[1780440681338,65.99,66510.28,57.5,-0.9999,0.0,0.00886]
[1780440681970,65.99,66510.28,57.5,-0.9999,0.0,0.00886]
[1780440682079,65.99,66510.28,57.5,-0.9999,0.0,0.00886]
[1780440682198,65.99,66510.28,57.5,-0.9999,0.0,0.00886]
[1780440682345,65.99,66519.55,57.5,-0.99989,0.0,0.00908]
[1780440682713,65.99,66519.55,57.5,-0.99989,0.0,0.00908]
[1780440683385,65.99,66519.55,57.5,-0.99989,0.0,0.00908]
[1780440683481,65.99,66516.96,57.5,-0.99989,0.0,0.00902]
[1780440684392,65.99,66516.96,57.5,-0.99989,0.0,0.00902]
[1780440684405,65.99,66501.05,57.5,-0.9999,0.0,0.00865]
[1780440685373,65.99,66497.67,57.5,-0.9999,0.0,0.00857]
[1780440686513,65.99,66498.09,57.5,-0.9999,0.0,0.00858]
[1780440687654,65.99,66499.59,57.5,-0.9999,0.0,0.00862]
[1780440688394,65.99,66495.09,57.5,-0.9999,0.0,0.00852]
[1780440689025,65.99,66495.09,57.5,-0.9999,0.0,0.00852]
[1780440689245,65.99,66495.09,57.5,-0.9999,0.0,0.00852]
[1780440689458,65.99,66495.09,57.5,-0.9999,0.0,0.00852]
[1780440689630,65.99,66495.09,57.5,-0.9999,0.0,0.00852]
[1780440689509,65.99,66465.02,57.5,-0.99991,0.0,0.00787]
[1780440690238,65.99,66465.02,57.5,-0.99991,0.0,0.00787]
[1780440690424,65.99,66442.95,57.5,-0.99991,0.0,0.00742]
[1780440691220,65.99,66442.95,57.5,-0.99991,0.0,0.00742]
[1780440691259,65.99,66442.95,57.5,-0.99991,0.0,0.00742]
[1780440691516,65.99,66438.46,57.5,-0.99992,0.0,0.00723]
[1780440692626,65.99,66438.46,57.5,-0.99992,0.0,0.00723]
[1780440692655,65.99,66439.23,57.5,-0.99992,0.0,0.00724]
[1780440693712,65.99,66439.23,57.5,-0.99992,0.0,0.00724]
[1780440693531,65.99,66454.37,57.5,-0.99991,0.0,0.00754]
[1780440694270,65.99,66454.37,57.5,-0.99991,0.0,0.00754]
[1780440694544,65.99,66457.29,57.5,-0.99991,0.0,0.0076]
[1780440694881,65.99,66457.29,57.5,-0.99991,0.0,0.0076]
[1780440695339,65.99,66457.29,57.5,-0.99991,0.0,0.0076]
[1780440695551,65.99,66462.79,57.5,-0.99991,0.0,0.00771]
[1780440696558,65.99,66461.32,57.5,-0.99991,0.0,0.00768]
[1780440697565,65.99,66467.49,57.5,-0.99991,0.0,0.00781]
[1780440698572,65.99,66477.61,57.5,-0.99991,0.0,0.00802]
[1780440699579,65.99,66479.62,57.5,-0.99991,0.0,0.00806]
[1780440700586,65.99,66480.95,57.5,-0.99991,0.0,0.00809]
[1780440701593,65.99,66480.31,57.5,-0.99991,0.0,0.00808]
[1780440702599,65.99,66475.94,57.5,-0.99991,0.0,0.00799]
[1780440703607,65.99,66475.03,57.5,-0.99991,0.0,0.00797]
[1780440704614,65.99,66478.47,57.5,-0.99991,0.0,0.00804]
[1780440705623,65.99,66485.37,57.5,-0.9999,0.0,0.00819]
[1780440706629,65.99,66485.37,57.5,-0.9999,0.0,0.00819]
[1780440706693,65.99,66485.37,57.5,-0.9999,0.0,0.00819]
[1780440706690,65.99,66494.42,57.5,-0.9999,0.0,0.00839]
[1780440706837,65.99,66494.42,57.5,-0.9999,0.0,0.00839]
[1780440706937,65.99,66494.42,57.5,-0.9999,0.0,0.00839]
[1780440706961,65.99,66494.42,57.5,-0.9999,0.0,0.00839]
[1780440707084,65.99,66494.42,57.5,-0.9999,0.0,0.00839]
[1780440707650,65.99,66506.03,57.5,-0.9999,0.0,0.00865]
[1780440708016,65.99,66506.03,57.5,-0.9999,0.0,0.00865]
[1780440708649,65.99,66506.98,57.5,-0.9999,0.0,0.00867]
[1780440709656,65.99,66490.78,57.5,-0.9999,0.0,0.00831]
[1780440709970,65.99,66490.78,57.5,-0.9999,0.0,0.00831]
[1780440710273,65.99,66490.78,57.5,-0.9999,0.0,0.00831]
[1780440710484,65.99,66490.78,57.5,-0.9999,0.0,0.00831]
[1780440710665,65.99,66468.0,57.5,-0.99991,0.0,0.00782]
[1780440710952,65.99,66468.0,57.5,-0.99991,0.0,0.00782]
[1780440711109,65.99,66468.0,57.5,-0.99991,0.0,0.00782]
[1780440711674,65.99,66469.58,57.5,-0.99991,0.0,0.00785]
[1780440712677,65.99,66476.14,57.5,-0.99991,0.0,0.00799]
[1780440713684,65.99,66480.75,57.5,-0.99991,0.0,0.00809]
[1780440714691,65.99,66483.73,57.5,-0.9999,0.0,0.00815]
[1780440715707,65.99,66475.63,57.5,-0.99991,0.0,0.00798]
[1780440716705,65.99,66478.94,57.5,-0.99991,0.0,0.00805]
[1780440717725,65.99,66481.7,57.5,-0.9999,0.0,0.00811]
[1780440718734,65.99,66483.76,57.5,-0.9999,0.0,0.00815]
[1780440719161,65.99,66483.76,57.5,-0.9999,0.0,0.00815]
[1780440719369,65.99,66483.76,57.5,-0.9999,0.0,0.00815]
[1780440719741,65.99,66495.54,57.5,-0.9999,0.0,0.00841]
[1780440720612,65.99,66495.54,57.5,-0.9999,0.0,0.00841]
[1780440720751,65.99,66510.4,57.5,-0.9999,0.0,0.00875]
[1780440721756,65.99,66516.99,57.5,-0.99989,0.0,0.0089]
[1780440722517,65.99,66516.99,57.5,-0.99989,0.0,0.0089]
[1780440722765,65.99,66496.91,57.5,-0.9999,0.0,0.00844]
[1780440723276,65.99,66496.91,57.5,-0.9999,0.0,0.00844]
[1780440723465,65.99,66496.91,57.5,-0.9999,0.0,0.00844]
[1780440723794,65.99,66477.77,57.5,-0.99991,0.0,0.00803]
[1780440723995,65.99,66477.77,57.5,-0.99991,0.0,0.00803]
[1780440724339,65.99,66477.77,57.5,-0.99991,0.0,0.00803]
[1780440724793,65.99,66432.36,57.5,-0.99992,0.0,0.00711]
[1780440724954,65.99,66432.36,57.5,-0.99992,0.0,0.00711]
[1780440725258,65.99,66432.36,57.5,-0.99992,0.0,0.00711]
[1780440725800,65.99,66428.32,57.5,-0.99992,0.0,0.00703]
[1780440726807,65.99,66435.49,57.5,-0.99992,0.0,0.00717]
[1780440727814,65.99,66434.4,57.5,-0.99992,0.0,0.00715]
[1780440728821,65.99,66442.85,57.5,-0.99991,0.0,0.00731]
[1780440729828,65.99,66448.59,57.5,-0.99991,0.0,0.00743]
[1780440730838,65.99,66445.48,57.5,-0.99991,0.0,0.00736]
[1780440732335,65.99,66444.34,57.5,-0.99991,0.0,0.00734]
[1780440733681,65.99,66443.22,57.5,-0.99991,0.0,0.00732]
[1780440734322,65.99,66445.7,57.5,-0.99991,0.0,0.00737]
[1780440734864,65.99,66442.09,57.5,-0.99991,0.0,0.0073]
[1780440736211,65.99,66438.22,57.5,-0.99992,0.0,0.00722]
[1780440737079,65.99,66430.2,57.5,-0.99992,0.0,0.00707]
[1780440737889,65.99,66425.66,57.5,-0.99992,0.0,0.00698]
[1780440738896,65.99,66434.4,57.5,-0.99992,0.0,0.00715]
[1780440739904,65.99,66435.76,57.5,-0.99992,0.0,0.00718]
[1780440740916,65.99,66434.72,57.5,-0.99992,0.0,0.00716]
[1780440741920,65.99,66428.63,57.5,-0.99992,0.0,0.00704]
[1780440742927,65.99,66432.41,57.5,-0.99992,0.0,0.00711]
[1780440744765,65.99,66432.41,57.5,-0.99992,0.0,0.00711]
[1780440744804,65.99,66433.08,57.5,-0.99992,0.0,0.00712]
[1780440744945,65.99,66426.95,57.5,-0.99992,0.0,0.00701]
[1780440745914,65.99,66426.95,57.5,-0.99992,0.0,0.00701]
[1780440746676,65.99,66419.97,57.5,-0.99992,0.0,0.00688]
[1780440746978,65.99,66416.16,57.5,-0.99992,0.0,0.00681]
[1780440747973,65.99,66401.21,57.5,-0.99992,0.0,0.00654]
[1780440748980,65.99,66398.18,57.5,-0.99992,0.0,0.00649]
[1780440750158,65.99,66398.18,57.5,-0.99992,0.0,0.00649]
[1780440751141,65.99,66398.18,57.5,-0.99992,0.0,0.00649]
[1780440750319,65.99,66394.06,57.5,-0.99993,0.0,0.00642]
[1780440751585,65.99,66394.06,57.5,-0.99993,0.0,0.00642]
[1780440751636,65.99,66374.79,57.5,-0.99993,0.0,0.006]
[1780440752322,65.99,66374.79,57.5,-0.99993,0.0,0.006]
[1780440752766,65.99,66374.79,57.5,-0.99993,0.0,0.006]
[1780440752766,65.99,66358.5,57.5,-0.99993,0.0,0.00574]
[1780440754581,65.99,66358.5,57.5,-0.99993,0.0,0.00574]
[1780440753032,65.99,66340.94,57.5,-0.99994,0.0,0.00548]
[1780440755855,65.99,66340.94,57.5,-0.99994,0.0,0.00548]
[1780440756296,65.99,66340.94,57.5,-0.99994,0.0,0.00548]
[1780440756473,65.99,66277.8,57.5,-0.99995,0.0,0.0046]
[1780440757328,65.99,66277.8,57.5,-0.99995,0.0,0.0046]
[1780440757387,65.99,66277.8,57.5,-0.99995,0.0,0.0046]
[1780440757497,65.99,66286.43,57.5,-0.99995,0.0,0.00471]
[1780440758091,65.99,66279.25,57.5,-0.99995,0.0,0.00462]
[1780440759566,65.99,66277.45,57.5,-0.99995,0.0,0.0046]
[1780440760271,65.99,66280.2,57.5,-0.99995,0.0,0.00463]
[1780440760725,65.99,66280.2,57.5,-0.99995,0.0,0.00463]
[1780440761166,65.99,66281.73,57.5,-0.99995,0.0,0.00465]
[1780440762340,65.99,66281.73,57.5,-0.99995,0.0,0.00465]
[1780440762443,65.99,66281.73,57.5,-0.99995,0.0,0.00465]
[1780440762471,65.99,66284.06,57.5,-0.99995,0.0,0.00468]
[1780440763448,65.99,66284.06,57.5,-0.99995,0.0,0.00468]
[1780440763572,65.99,66284.06,57.5,-0.99995,0.0,0.00468]
[1780440763599,65.99,66293.56,57.5,-0.99995,0.0,0.00481]
[1780440764160,65.99,66288.25,57.5,-0.99995,0.0,0.00474]
[1780440765556,65.99,66302.36,57.5,-0.99994,0.0,0.00493]
[1780440765876,65.99,66302.36,57.5,-0.99994,0.0,0.00493]
[1780440765907,65.99,66302.36,57.5,-0.99994,0.0,0.00493]
[1780440766181,65.99,66308.91,57.5,-0.99994,0.0,0.00502]
[1780440766687,65.99,66308.91,57.5,-0.99994,0.0,0.00502]
[1780440766720,65.99,66308.91,57.5,-0.99994,0.0,0.00502]
[1780440767074,65.99,66308.91,57.5,-0.99994,0.0,0.00502]
[1780440767578,65.99,66297.35,57.5,-0.99994,0.0,0.00486]
[1780440768196,65.99,66293.34,57.5,-0.99995,0.0,0.00481]
[1780440768864,65.99,66293.34,57.5,-0.99995,0.0,0.00481]
[1780440769387,65.99,66293.34,57.5,-0.99995,0.0,0.00481]
[1780440769463,65.99,66311.45,57.5,-0.99994,0.0,0.00505]
[1780440769970,65.99,66311.45,57.5,-0.99994,0.0,0.00505]
[1780440770224,66.0,66339.69,57.5,-0.99994,0.0,0.00546]
[1780440771628,66.0,66339.69,57.5,-0.99994,0.0,0.00546]
[1780440771649,66.0,66339.69,57.5,-0.99994,0.0,0.00546]
[1780440771494,66.0,66353.93,57.5,-0.99993,0.0,0.00569]
[1780440772509,66.0,66353.93,57.5,-0.99993,0.0,0.00569]
[1780440772611,66.0,66374.8,57.5,-0.99993,0.0,0.00602]
[1780440773248,66.0,66378.39,57.5,-0.99993,0.0,0.00608]
[1780440774238,66.0,66378.39,57.5,-0.99993,0.0,0.00608]
[1780440774291,66.01,66371.97,57.5,-0.99993,0.0,0.00598]
[1780440775510,66.01,66371.97,57.5,-0.99993,0.0,0.00598]
[1780440775539,66.01,66362.63,57.5,-0.99993,0.0,0.00583]
[1780440776290,66.01,66369.86,57.5,-0.99993,0.0,0.00595]
[1780440777301,66.01,66372.73,57.5,-0.99993,0.0,0.006]
[1780440778308,66.01,66371.31,57.5,-0.99993,0.0,0.00597]
[1780440779538,66.01,66365.46,57.5,-0.99993,0.0,0.00588]
[1780440780305,66.01,66365.46,57.5,-0.99993,0.0,0.00588]
[1780440780394,66.01,66365.46,57.5,-0.99993,0.0,0.00588]
[1780440780460,66.01,66367.94,57.5,-0.99993,0.0,0.00592]
[1780440781347,66.02,66388.32,57.5,-0.99993,0.0,0.00627]
[1780440782068,66.02,66388.32,57.5,-0.99993,0.0,0.00627]
[1780440782354,66.03,66414.89,57.5,-0.99992,0.0,0.00675]
[1780440782779,66.03,66414.89,57.5,-0.99992,0.0,0.00675]
[1780440783514,66.03,66414.89,57.5,-0.99992,0.0,0.00675]
[1780440783581,66.04,66438.03,57.5,-0.99992,0.0,0.00719]
[1780440784079,66.04,66438.03,57.5,-0.99992,0.0,0.00719]
[1780440784304,66.04,66438.03,57.5,-0.99992,0.0,0.00719]
[1780440784395,66.04,66441.08,57.5,-0.99992,0.0,0.00725]
[1780440785139,66.04,66441.08,57.5,-0.99992,0.0,0.00725]
[1780440785189,66.04,66441.08,57.5,-0.99992,0.0,0.00725]
[1780440785390,66.04,66457.68,57.5,-0.99991,0.0,0.00758]
[1780440786673,66.04,66458.38,57.5,-0.99991,0.0,0.0076]
[1780440787403,66.04,66453.94,57.5,-0.99991,0.0,0.00751]
[1780440788044,66.04,66453.94,57.5,-0.99991,0.0,0.00751]
[1780440788410,66.04,66443.16,57.5,-0.99991,0.0,0.0073]
[1780440789486,66.04,66443.16,57.5,-0.99991,0.0,0.0073]
[1780440789581,66.04,66443.16,57.5,-0.99991,0.0,0.0073]
[1780440789600,66.04,66439.37,57.5,-0.99992,0.0,0.00722]
[1780440790567,66.04,66439.37,57.5,-0.99992,0.0,0.00722]
[1780440790669,66.04,66439.37,57.5,-0.99992,0.0,0.00722]
[1780440790587,66.04,66413.04,57.5,-0.99992,0.0,0.00673]
[1780440791684,66.04,66413.04,57.5,-0.99992,0.0,0.00673]
[1780440791444,66.04,66395.99,57.5,-0.99993,0.0,0.00643]
[1780440791705,66.04,66395.99,57.5,-0.99993,0.0,0.00643]
[1780440792323,66.04,66395.99,57.5,-0.99993,0.0,0.00643]
[1780440792455,66.04,66385.78,57.5,-0.99993,0.0,0.00625]
[1780440792788,66.04,66385.78,57.5,-0.99993,0.0,0.00625]
[1780440793486,66.04,66370.43,57.5,-0.99993,0.0,0.006]
[1780440794468,66.04,66362.67,57.5,-0.99993,0.0,0.00587]
[1780440795561,66.04,66362.67,57.5,-0.99993,0.0,0.00587]
[1780440795603,66.04,66362.3,57.5,-0.99993,0.0,0.00587]
[1780440796647,66.04,66362.3,57.5,-0.99993,0.0,0.00587]
[1780440796482,66.04,66350.09,57.5,-0.99993,0.0,0.00568]
[1780440797491,66.04,66349.39,57.5,-0.99993,0.0,0.00567]
[1780440798498,66.04,66355.16,57.5,-0.99993,0.0,0.00576]
[1780440799307,66.04,66355.16,57.5,-0.99993,0.0,0.00576]
[1780440799505,66.04,66370.25,57.5,-0.99993,0.0,0.006]
[1780440800604,66.04,66370.25,57.5,-0.99993,0.0,0.006]
[1780440800628,66.04,66388.19,57.5,-0.99993,0.0,0.0063]
[1780440800830,66.04,66388.19,57.5,-0.99993,0.0,0.0063]
[1780440801519,66.04,66405.08,57.5,-0.99992,0.0,0.00659]
[1780440802209,66.04,66405.08,57.5,-0.99992,0.0,0.00659]
[1780440802531,66.04,66419.13,57.5,-0.99992,0.0,0.00684]
[1780440803534,66.04,66419.09,57.5,-0.99992,0.0,0.00684]
[1780440804541,66.04,66417.33,57.5,-0.99992,0.0,0.00681]
[1780440805548,66.04,66420.72,57.5,-0.99992,0.0,0.00687]
[1780440806660,66.04,66425.95,57.5,-0.99992,0.0,0.00697]
[1780440807071,66.04,66425.95,57.5,-0.99992,0.0,0.00697]
[1780440807566,66.04,66434.66,57.5,-0.99992,0.0,0.00713]
[1780440808691,66.04,66433.74,57.5,-0.99992,0.0,0.00712]
[1780440809578,66.04,66430.35,57.5,-0.99992,0.0,0.00705]
[1780440810585,66.04,66437.14,57.5,-0.99992,0.0,0.00718]
[1780440811592,66.04,66432.66,57.5,-0.99992,0.0,0.007]
[1780440812599,66.04,66425.96,57.5,-0.99992,0.0,0.00687]
[1780440813621,66.04,66431.05,57.5,-0.99992,0.0,0.00697]
[1780440813982,66.04,66431.05,57.5,-0.99992,0.0,0.00697]
[1780440814624,66.04,66449.74,57.5,-0.99991,0.0,0.00732]
[1780440815024,66.04,66449.74,57.5,-0.99991,0.0,0.00732]
[1780440815631,66.04,66449.63,57.5,-0.99991,0.0,0.00732]
[1780440816274,66.04,66449.63,57.5,-0.99991,0.0,0.00732]
[1780440816638,66.04,66438.76,57.5,-0.99992,0.0,0.00711]
[1780440817645,66.04,66435.07,57.5,-0.99992,0.0,0.00704]
[1780440818652,66.04,66437.73,57.5,-0.99992,0.0,0.00709]
[1780440819659,66.04,66436.55,57.5,-0.99992,0.0,0.00707]
[1780440820112,66.04,66436.55,57.5,-0.99992,0.0,0.00707]
[1780440820316,66.04,66436.55,57.5,-0.99992,0.0,0.00707]
[1780440820666,66.04,66435.44,57.5,-0.99992,0.0,0.00705]
[1780440820825,66.04,66435.44,57.5,-0.99992,0.0,0.00705]
[1780440821673,66.04,66424.0,57.5,-0.99992,0.0,0.00684]
[1780440822680,66.04,66436.69,57.5,-0.99992,0.0,0.00707]
[1780440823688,66.04,66441.33,57.5,-0.99992,0.0,0.00716]
[1780440824293,66.04,66441.33,57.5,-0.99992,0.0,0.00716]
[1780440824695,66.04,66462.2,57.5,-0.99991,0.0,0.00757]
[1780440825702,66.04,66466.5,57.5,-0.99991,0.0,0.00766]
[1780440826709,66.04,66467.03,57.5,-0.99991,0.0,0.00767]
[1780440827146,66.04,66467.03,57.5,-0.99991,0.0,0.00767]
[1780440827727,66.04,66483.03,57.5,-0.99991,0.0,0.008]
[1780440827901,66.04,66483.03,57.5,-0.99991,0.0,0.008]
[1780440828737,66.04,66483.03,57.5,-0.99991,0.0,0.008]
[1780440828734,66.04,66495.29,57.5,-0.9999,0.0,0.00827]
[1780440828858,66.04,66495.29,57.5,-0.9999,0.0,0.00827]
[1780440829064,66.04,66495.29,57.5,-0.9999,0.0,0.00827]
[1780440829429,66.04,66495.29,57.5,-0.9999,0.0,0.00827]
[1780440829675,66.04,66495.29,57.5,-0.9999,0.0,0.00827]
[1780440829742,66.04,66508.01,57.5,-0.9999,0.0,0.00855]
[1780440830027,66.04,66508.01,57.5,-0.9999,0.0,0.00855]
[1780440830748,66.04,66514.73,57.5,-0.9999,0.0,0.0087]
[1780440831914,66.04,66514.73,57.5,-0.9999,0.0,0.0087]
[1780440832131,66.04,66514.15,57.5,-0.9999,0.0,0.00869]
[1780440833514,66.04,66514.15,57.5,-0.9999,0.0,0.00869]
[1780440833580,66.04,66507.41,57.5,-0.9999,0.0,0.00854]
[1780440833769,66.04,66506.34,57.5,-0.9999,0.0,0.00851]
[1780440834779,66.04,66498.99,57.5,-0.9999,0.0,0.00835]
[1780440835783,66.04,66487.49,57.5,-0.9999,0.0,0.0081]
[1780440837312,66.04,66487.49,57.5,-0.9999,0.0,0.0081]
[1780440837539,66.04,66481.91,57.5,-0.99991,0.0,0.00798]
[1780440838636,66.04,66479.72,57.5,-0.99991,0.0,0.00793]
[1780440838804,66.04,66491.23,57.5,-0.9999,0.0,0.00818]
[1780440839811,66.04,66490.59,57.5,-0.9999,0.0,0.00817]
[1780440841313,66.04,66492.37,57.5,-0.9999,0.0,0.0082]
[1780440841828,66.04,66511.97,57.5,-0.9999,0.0,0.00864]
[1780440842835,66.04,66526.53,57.5,-0.99989,0.0,0.00898]
[1780440843850,66.04,66518.85,57.5,-0.9999,0.0,0.0088]
[1780440844940,66.04,66518.85,57.5,-0.9999,0.0,0.0088]
[1780440844978,66.04,66512.57,57.5,-0.9999,0.0,0.00865]
[1780440845980,66.04,66512.57,57.5,-0.9999,0.0,0.00865]
[1780440846175,66.04,66504.45,57.5,-0.9999,0.0,0.00847]
[1780440847377,66.04,66515.7,57.5,-0.9999,0.0,0.00873]
[1780440848392,66.04,66520.13,57.5,-0.9999,0.0,0.00883]
[1780440848884,66.04,66508.48,57.5,-0.9999,0.0,0.00856]
[1780440850464,66.04,66510.49,57.5,-0.9999,0.0,0.00861]
[1780440850859,66.04,66510.49,57.5,-0.9999,0.0,0.00861]
[1780440850912,66.04,66506.13,57.5,-0.9999,0.0,0.00851]
[1780440851907,66.04,66505.21,57.5,-0.9999,0.0,0.00849]
[1780440852914,66.04,66510.04,57.5,-0.9999,0.0,0.0086]
[1780440853921,66.04,66511.3,57.5,-0.9999,0.0,0.00863]
[1780440854928,66.04,66512.75,57.5,-0.9999,0.0,0.00866]
[1780440856600,66.04,66512.75,57.5,-0.9999,0.0,0.00866]
[1780440857385,66.04,66512.39,57.5,-0.9999,0.0,0.00865]
[1780440857630,66.04,66487.79,57.5,-0.9999,0.0,0.00811]
[1780440858560,66.04,66487.79,57.5,-0.9999,0.0,0.00811]
[1780440858579,66.04,66450.14,57.5,-0.99991,0.0,0.00733]
[1780440858965,66.04,66446.65,57.5,-0.99992,0.0,0.00726]
[1780440859969,66.04,66442.2,57.5,-0.99992,0.0,0.00718]
[1780440860836,66.04,66442.2,57.5,-0.99992,0.0,0.00718]
[1780440861738,66.04,66442.2,57.5,-0.99992,0.0,0.00718]
[1780440860994,66.04,66448.94,57.5,-0.99991,0.0,0.00731]
[1780440862066,66.04,66448.94,57.5,-0.99991,0.0,0.00731]
[1780440862155,66.04,66447.48,57.5,-0.99991,0.0,0.00728]
[1780440863076,66.04,66456.36,57.5,-0.99991,0.0,0.00746]
[1780440864019,66.04,66458.47,57.5,-0.99991,0.0,0.0075]
[1780440865586,66.04,66463.35,57.5,-0.99991,0.0,0.0076]
[1780440866427,66.04,66461.9,57.5,-0.99991,0.0,0.00757]
[1780440867037,66.04,66464.22,57.5,-0.99991,0.0,0.00761]
[1780440868035,66.04,66463.77,57.5,-0.99991,0.0,0.0076]
[1780440868991,66.04,66463.77,57.5,-0.99991,0.0,0.0076]
[1780440869056,66.04,66463.77,57.5,-0.99991,0.0,0.0076]
[1780440870645,66.04,66463.77,57.5,-0.99991,0.0,0.0076]
[1780440870804,66.04,66469.79,57.5,-0.99991,0.0,0.00773]
[1780440871064,66.04,66470.75,57.5,-0.99991,0.0,0.00764]
[1780440872069,66.04,66463.22,57.5,-0.99991,0.0,0.00749]
[1780440873077,66.04,66462.66,57.5,-0.99991,0.0,0.00748]
[1780440874358,66.04,66462.66,57.5,-0.99991,0.0,0.00748]
[1780440874429,66.04,66465.16,57.5,-0.99991,0.0,0.00753]
[1780440875091,66.04,66463.57,57.5,-0.99991,0.0,0.0075]
[1780440876098,66.04,66464.26,57.5,-0.99991,0.0,0.00751]
[1780440877108,66.04,66455.81,57.5,-0.99991,0.0,0.00734]
[1780440878119,66.04,66446.17,57.5,-0.99992,0.0,0.00715]
[1780440879405,66.04,66446.17,57.5,-0.99992,0.0,0.00715]
[1780440879624,66.04,66446.17,57.5,-0.99992,0.0,0.00715]
[1780440879739,66.04,66445.29,57.5,-0.99992,0.0,0.00714]
[1780440880133,66.04,66429.9,57.5,-0.99992,0.0,0.00685]
[1780440881140,66.04,66422.11,57.5,-0.99992,0.0,0.00671]
[1780440882147,66.04,66416.72,57.5,-0.99992,0.0,0.00661]
[1780440883657,66.04,66416.72,57.5,-0.99992,0.0,0.00661]
[1780440883716,66.04,66414.33,57.5,-0.99992,0.0,0.00657]
[1780440884167,66.04,66422.41,57.5,-0.99992,0.0,0.00671]
[1780440884854,66.04,66422.41,57.5,-0.99992,0.0,0.00671]
[1780440885173,66.04,66428.7,57.5,-0.99992,0.0,0.00683]
[1780440886180,66.04,66435.83,57.5,-0.99992,0.0,0.00696]
[1780440887187,66.04,66437.73,57.5,-0.99992,0.0,0.00699]
[1780440888194,66.04,66436.94,57.5,-0.99992,0.0,0.00698]
[1780440889779,66.04,66436.94,57.5,-0.99992,0.0,0.00698]
[1780440889823,66.04,66434.96,57.5,-0.99992,0.0,0.00694]
[1780440890832,66.04,66434.96,57.5,-0.99992,0.0,0.00694]
[1780440890210,66.04,66429.01,57.5,-0.99992,0.0,0.00683]
[1780440891389,66.04,66429.01,57.5,-0.99992,0.0,0.00683]
[1780440891439,66.04,66437.03,57.5,-0.99992,0.0,0.00698]
[1780440892403,66.04,66437.03,57.5,-0.99992,0.0,0.00698]
[1780440892437,66.04,66446.97,57.5,-0.99992,0.0,0.00717]
[1780440893300,66.04,66446.97,57.5,-0.99992,0.0,0.00717]
[1780440893331,66.04,66455.84,57.5,-0.99991,0.0,0.00734]
[1780440894246,66.04,66454.95,57.5,-0.99991,0.0,0.00732]
[1780440895253,66.04,66449.63,57.5,-0.99992,0.0,0.00722]
[1780440896260,66.04,66450.7,57.5,-0.99992,0.0,0.00724]
[1780440897148,66.04,66450.7,57.5,-0.99992,0.0,0.00724]
[1780440897299,66.04,66450.7,57.5,-0.99992,0.0,0.00724]
[1780440897712,66.04,66459.69,57.5,-0.99991,0.0,0.00742]
[1780440898272,66.04,66459.69,57.5,-0.99991,0.0,0.00742]
[1780440898450,66.04,66459.69,57.5,-0.99991,0.0,0.00742]
[1780440898717,66.04,66459.69,57.5,-0.99991,0.0,0.00742]
[1780440898803,66.04,66471.46,57.5,-0.99991,0.0,0.00765]
[1780440899341,66.04,66480.8,57.5,-0.99991,0.0,0.00785]
[1780440900348,66.04,66490.17,57.5,-0.99991,0.0,0.00805]
[1780440900945,66.04,66490.17,57.5,-0.99991,0.0,0.00805]
[1780440901696,66.04,66493.97,57.5,-0.9999,0.0,0.00813]
[1780440902378,66.04,66498.16,57.5,-0.9999,0.0,0.00822]
[1780440904392,66.04,66497.04,57.5,-0.9999,0.0,0.00819]
[1780440905889,66.04,66497.04,57.5,-0.9999,0.0,0.00819]
[1780440905850,66.04,66502.57,57.5,-0.9999,0.0,0.00831]
[1780440906109,66.04,66502.57,57.5,-0.9999,0.0,0.00831]
[1780440906353,66.04,66502.57,57.5,-0.9999,0.0,0.00831]
[1780440906700,66.04,66522.93,57.5,-0.9999,0.0,0.00877]
[1780440907707,66.04,66535.44,57.5,-0.99989,0.0,0.00907]
[1780440908423,66.04,66538.58,57.5,-0.99989,0.0,0.00914]
[1780440909430,66.04,66537.89,57.5,-0.99989,0.0,0.00913]
[1780440910039,66.04,66537.89,57.5,-0.99989,0.0,0.00913]
[1780440910781,66.04,66536.31,57.5,-0.99989,0.0,0.00909]
[1780440911445,66.04,66535.23,57.5,-0.99989,0.0,0.00906]
[1780440912452,66.04,66537.92,57.5,-0.99989,0.0,0.00913]
[1780440913461,66.04,66532.33,57.5,-0.99989,0.0,0.00899]
[1780440914848,66.04,66522.93,57.5,-0.9999,0.0,0.00877]
[1780440915475,66.04,66515.98,57.5,-0.9999,0.0,0.00861]
[1780440916232,66.04,66515.98,57.5,-0.9999,0.0,0.00861]
[1780440916482,66.04,66514.19,57.5,-0.9999,0.0,0.00857]
[1780440917702,66.04,66514.19,57.5,-0.9999,0.0,0.00857]
[1780440917703,66.04,66512.79,57.5,-0.9999,0.0,0.00854]
[1780440918497,66.04,66507.36,57.5,-0.9999,0.0,0.00842]
[1780440919504,66.04,66512.54,57.5,-0.9999,0.0,0.00854]
[1780440920791,66.04,66517.8,57.5,-0.9999,0.0,0.00866]
[1780440921518,66.04,66520.15,57.5,-0.9999,0.0,0.00871]
[1780440922525,66.04,66518.72,57.5,-0.9999,0.0,0.00868]
[1780440924229,66.04,66519.03,57.5,-0.9999,0.0,0.00868]
[1780440924344,66.04,66519.03,57.5,-0.9999,0.0,0.00868]
[1780440924540,66.04,66526.1,57.5,-0.9999,0.0,0.00885]
[1780440925547,66.04,66530.72,57.5,-0.99989,0.0,0.00896]
[1780440925977,66.04,66530.72,57.5,-0.99989,0.0,0.00896]
[1780440926554,66.04,66538.93,57.5,-0.99989,0.0,0.00915]
[1780440927565,66.04,66545.18,57.5,-0.99989,0.0,0.0093]
[1780440928579,66.04,66548.36,57.5,-0.99989,0.0,0.00938]
[1780440929192,66.04,66548.36,57.5,-0.99989,0.0,0.00938]
[1780440929762,66.04,66556.64,57.5,-0.99989,0.0,0.00959]
[1780440930593,66.04,66569.63,57.5,-0.99988,0.0,0.00992]
[1780440931118,66.04,66569.63,57.5,-0.99988,0.0,0.00992]
[1780440931231,66.04,66569.63,57.5,-0.99988,0.0,0.00992]
[1780440931664,66.04,66569.63,57.5,-0.99988,0.0,0.00992]
[1780440931777,66.04,66569.63,57.5,-0.99988,0.0,0.00992]
[1780440931869,66.04,66588.39,57.5,-0.99988,0.0,0.01028]
[1780440932656,66.04,66588.39,57.5,-0.99988,0.0,0.01028]
[1780440932769,66.04,66596.29,57.5,-0.99987,0.0,0.01049]
[1780440933614,66.04,66591.42,57.5,-0.99988,0.0,0.01036]
[1780440934622,66.04,66588.53,57.5,-0.99988,0.0,0.01028]
[1780440935629,66.04,66592.0,57.5,-0.99988,0.0,0.01037]
[1780440936636,66.04,66594.21,57.5,-0.99988,0.0,0.01043]
[1780440937839,66.04,66592.24,57.5,-0.99988,0.0,0.01038]
[1780440939668,66.04,66597.48,57.5,-0.99987,0.0,0.01052]
[1780440941689,66.04,66596.56,57.5,-0.99987,0.0,0.0105]
[1780440942697,66.04,66600.08,57.5,-0.99987,0.0,0.0106]
[1780440943885,66.04,66600.08,57.5,-0.99987,0.0,0.0106]
[1780440943700,66.04,66597.75,57.5,-0.99987,0.0,0.01053]
[1780440944707,66.04,66596.91,57.5,-0.99987,0.0,0.01051]
[1780440947729,66.04,66588.41,57.5,-0.99988,0.0,0.01028]
[1780440948652,66.04,66588.41,57.5,-0.99988,0.0,0.01028]
[1780440948736,66.04,66572.77,57.5,-0.99988,0.0,0.00987]
[1780440949743,66.04,66575.4,57.5,-0.99988,0.0,0.00994]
[1780440950750,66.04,66593.35,57.5,-0.99988,0.0,0.01041]
[1780440951757,66.04,66605.33,57.5,-0.99987,0.0,0.01074]
[1780440952533,66.04,66605.33,57.5,-0.99987,0.0,0.01074]
[1780440952765,66.04,66606.91,57.5,-0.99987,0.0,0.01079]
[1780440953771,66.04,66600.7,57.5,-0.99987,0.0,0.01061]
[1780440954778,66.04,66602.39,57.5,-0.99987,0.0,0.01066]
[1780440955785,66.04,66604.76,57.5,-0.99987,0.0,0.01073]
[1780440956791,66.04,66606.36,57.5,-0.99987,0.0,0.01077]
[1780440957799,66.04,66604.99,57.5,-0.99987,0.0,0.01073]
[1780440958806,66.04,66611.77,57.5,-0.99987,0.0,0.01092]
[1780440959813,66.04,66607.13,57.5,-0.99987,0.0,0.01079]
[1780440960735,66.04,66607.13,57.5,-0.99987,0.0,0.01079]
[1780440960820,66.04,66607.11,57.5,-0.99987,0.0,0.01079]
[1780440961827,66.04,66609.62,57.5,-0.99987,0.0,0.01086]
[1780440962924,66.04,66609.62,57.5,-0.99987,0.0,0.01086]
[1780440962929,66.04,66614.26,57.5,-0.99987,0.0,0.01099]
[1780440963841,66.04,66615.31,57.5,-0.99987,0.0,0.01102]
[1780440964273,66.04,66615.31,57.5,-0.99987,0.0,0.01102]
[1780440964847,66.04,66608.57,57.5,-0.99987,0.0,0.01083]
[1780440965855,66.04,66604.81,57.5,-0.99987,0.0,0.01073]
[1780440966862,66.04,66605.17,57.5,-0.99987,0.0,0.01074]
[1780440967116,66.04,66605.17,57.5,-0.99987,0.0,0.01074]
[1780440967869,66.04,66613.48,57.5,-0.99987,0.0,0.01097]
[1780440968876,66.04,66612.92,57.5,-0.99987,0.0,0.01095]
[1780440969883,66.04,66611.5,57.5,-0.99987,0.0,0.01091]
[1780440970890,66.04,66612.61,57.5,-0.99987,0.0,0.01095]
[1780440971251,66.04,66612.61,57.5,-0.99987,0.0,0.01095]
[1780440971900,66.04,66616.58,57.5,-0.99987,0.0,0.01106]
[1780440972755,66.04,66616.58,57.5,-0.99987,0.0,0.01106]
[1780440972906,66.04,66612.73,57.5,-0.99987,0.0,0.01095]
[1780440973913,66.04,66609.48,57.5,-0.99987,0.0,0.01086]
[1780440974921,66.04,66609.96,57.5,-0.99987,0.0,0.01087]
[1780440975880,66.04,66609.96,57.5,-0.99987,0.0,0.01087]
[1780440975928,66.04,66616.6,57.5,-0.99987,0.0,0.01106]
[1780440977458,66.04,66616.89,57.5,-0.99987,0.0,0.01107]
[1780440977942,66.04,66619.3,57.5,-0.99987,0.0,0.01114]
[1780440978512,66.04,66619.3,57.5,-0.99987,0.0,0.01114]
[1780440978951,66.04,66629.09,57.5,-0.99986,0.0,0.01142]
[1780440979627,66.04,66629.09,57.5,-0.99986,0.0,0.01142]
[1780440979959,66.04,66642.96,57.5,-0.99986,0.0,0.01184]
[1780440980721,66.04,66642.96,57.5,-0.99986,0.0,0.01184]
[1780440980966,66.04,66635.92,57.5,-0.99986,0.0,0.01163]
[1780440982149,66.04,66635.92,57.5,-0.99986,0.0,0.01163]
[1780440982220,66.04,66629.28,57.5,-0.99986,0.0,0.01143]
[1780440982980,66.04,66624.78,57.5,-0.99986,0.0,0.0113]
[1780440984787,66.04,66624.78,57.5,-0.99986,0.0,0.0113]
[1780440984849,66.04,66632.34,57.5,-0.99986,0.0,0.01152]
[1780440985565,66.04,66632.34,57.5,-0.99986,0.0,0.01152]
[1780440985613,66.04,66638.26,57.5,-0.99986,0.0,0.0117]
[1780440986007,66.04,66632.42,57.5,-0.99986,0.0,0.01152]
[1780440987014,66.04,66623.48,57.5,-0.99986,0.0,0.01126]
[1780440988021,66.04,66626.7,57.5,-0.99986,0.0,0.01135]
[1780440989028,66.04,66633.73,57.5,-0.99986,0.0,0.01156]
[1780440990037,66.04,66631.33,57.5,-0.99986,0.0,0.01149]
[1780440991044,66.04,66623.77,57.5,-0.99987,0.0,0.01112]
[1780440992053,66.04,66624.06,57.5,-0.99987,0.0,0.01113]
[1780440993059,66.04,66626.77,57.5,-0.99987,0.0,0.01121]
[1780440994067,66.04,66629.65,57.5,-0.99986,0.0,0.01129]
[1780440996639,66.04,66629.36,57.5,-0.99986,0.0,0.01128]
[1780440996721,66.04,66626.94,57.5,-0.99987,0.0,0.01121]
[1780440997979,66.04,66618.49,57.5,-0.99987,0.0,0.01097]
[1780440998284,66.04,66618.49,57.5,-0.99987,0.0,0.01097]
[1780440998313,66.04,66607.01,57.5,-0.99987,0.0,0.01065]
[1780440999101,66.04,66601.78,57.5,-0.99987,0.0,0.0105]
[1780441000108,66.04,66601.24,57.5,-0.99987,0.0,0.01049]
[1780441001176,66.04,66601.24,57.5,-0.99987,0.0,0.01049]
[1780441001370,66.04,66601.24,57.5,-0.99987,0.0,0.01049]
[1780441001458,66.04,66606.81,57.5,-0.99987,0.0,0.01064]
[1780441002122,66.04,66622.22,57.5,-0.99987,0.0,0.01107]
[1780441003129,66.04,66622.92,57.5,-0.99987,0.0,0.01109]
[1780441004146,66.04,66621.3,57.5,-0.99987,0.0,0.01105]
[1780441005153,66.04,66627.59,57.5,-0.99987,0.0,0.01123]
[1780441006160,66.04,66628.84,57.5,-0.99986,0.0,0.01127]
[1780441007270,66.04,66628.84,57.5,-0.99986,0.0,0.01127]
[1780441007332,66.04,66622.07,57.5,-0.99987,0.0,0.01107]
[1780441008174,66.04,66608.55,57.5,-0.99987,0.0,0.01069]
[1780441009181,66.04,66604.79,57.5,-0.99987,0.0,0.01058]
[1780441010999,66.04,66604.79,57.5,-0.99987,0.0,0.01058]
[1780441010188,66.04,66611.31,57.5,-0.99987,0.0,0.01077]
[1780441011194,66.04,66625.43,57.5,-0.99987,0.0,0.01117]
[1780441012201,66.04,66628.39,57.5,-0.99986,0.0,0.01125]
[1780441016230,66.04,66630.27,57.5,-0.99986,0.0,0.01131]
[1780441017237,66.04,66629.41,57.5,-0.99986,0.0,0.01128]
[1780441018244,66.04,66633.46,57.5,-0.99986,0.0,0.0114]
[1780441019935,66.04,66633.46,57.5,-0.99986,0.0,0.0114]
[1780441020034,66.04,66635.59,57.5,-0.99986,0.0,0.01146]
[1780441020893,66.04,66635.59,57.5,-0.99986,0.0,0.01146]
[1780441020898,66.04,66638.68,57.5,-0.99986,0.0,0.01156]
[1780441021266,66.04,66634.59,57.5,-0.99986,0.0,0.01144]
[1780441022272,66.04,66627.6,57.5,-0.99987,0.0,0.01123]
[1780441023279,66.04,66617.03,57.5,-0.99987,0.0,0.01093]
[1780441024287,66.04,66620.43,57.5,-0.99987,0.0,0.01102]
[1780441025294,66.04,66628.69,57.5,-0.99986,0.0,0.01126]
[1780441026301,66.04,66629.06,57.5,-0.99986,0.0,0.01127]
[1780441028315,66.04,66629.95,57.5,-0.99986,0.0,0.0113]
[1780441030329,66.04,66629.44,57.5,-0.99986,0.0,0.01128]
[1780441031336,66.04,66626.23,57.5,-0.99987,0.0,0.01119]
[1780441032344,66.04,66617.26,57.5,-0.99987,0.0,0.01093]
[1780441033351,66.04,66619.71,57.5,-0.99987,0.0,0.011]
[1780441034358,66.04,66627.47,57.5,-0.99987,0.0,0.01123]
[1780441035364,66.04,66629.93,57.5,-0.99986,0.0,0.0113]
[1780441036372,66.04,66625.67,57.5,-0.99987,0.0,0.01117]
[1780441037378,66.04,66627.62,57.5,-0.99987,0.0,0.01123]
[1780441038386,66.04,66629.05,57.5,-0.99986,0.0,0.01127]
[1780441039393,66.04,66625.42,57.5,-0.99987,0.0,0.01117]
[1780441040400,66.04,66624.76,57.5,-0.99987,0.0,0.01115]
[1780441041407,66.04,66626.19,57.5,-0.99987,0.0,0.01119]
[1780441042414,66.04,66625.22,57.5,-0.99987,0.0,0.01116]
[1780441043897,66.04,66625.22,57.5,-0.99987,0.0,0.01116]
[1780441044007,66.04,66623.88,57.5,-0.99987,0.0,0.01112]
[1780441044451,66.04,66601.63,57.5,-0.99987,0.0,0.0105]
[1780441045464,66.04,66601.63,57.5,-0.99987,0.0,0.0105]
[1780441045493,66.04,66552.54,57.5,-0.99989,0.0,0.00923]
[1780441046132,66.04,66552.54,57.5,-0.99989,0.0,0.00923]
[1780441046778,66.04,66541.94,57.5,-0.99989,0.0,0.00898]
[1780441047581,66.04,66548.12,57.5,-0.99989,0.0,0.00912]
[1780441048473,66.04,66555.43,57.5,-0.99989,0.0,0.0093]
[1780441049761,66.04,66564.46,57.5,-0.99989,0.0,0.00953]
[1780441050487,66.04,66569.94,57.5,-0.99988,0.0,0.00966]
[1780441051648,66.04,66565.15,57.5,-0.99989,0.0,0.00941]
[1780441052201,66.04,66565.15,57.5,-0.99989,0.0,0.00941]
[1780441052501,66.04,66556.05,57.5,-0.99989,0.0,0.00919]
[1780441053508,66.04,66550.7,57.5,-0.99989,0.0,0.00906]
[1780441054236,66.04,66550.7,57.5,-0.99989,0.0,0.00906]
[1780441054515,66.04,66546.78,57.5,-0.99989,0.0,0.00897]
[1780441055527,66.04,66548.04,57.5,-0.99989,0.0,0.009]
[1780441056529,66.04,66544.74,57.5,-0.99989,0.0,0.00892]
[1780441057536,66.04,66542.96,57.5,-0.99989,0.0,0.00888]
[1780441058543,66.04,66540.01,57.5,-0.9999,0.0,0.00881]
[1780441059550,66.04,66537.15,57.5,-0.9999,0.0,0.00874]
[1780441060235,66.04,66537.15,57.5,-0.9999,0.0,0.00874]
[1780441060425,66.04,66537.15,57.5,-0.9999,0.0,0.00874]
[1780441060557,66.04,66532.98,57.5,-0.9999,0.0,0.00865]
[1780441061221,66.04,66532.98,57.5,-0.9999,0.0,0.00865]
[1780441061915,66.04,66524.5,57.5,-0.9999,0.0,0.00846]
[1780441062571,66.04,66518.18,57.5,-0.9999,0.0,0.00832]
[1780441063578,66.04,66516.56,57.5,-0.9999,0.0,0.00828]
[1780441065592,66.04,66518.46,57.5,-0.9999,0.0,0.00832]
[1780441066599,66.04,66514.97,57.5,-0.9999,0.0,0.00825]
[1780441069622,66.04,66516.14,57.5,-0.9999,0.0,0.00827]
[1780441070633,66.04,66518.63,57.5,-0.9999,0.0,0.00833]
[1780441072647,66.04,66513.17,57.5,-0.9999,0.0,0.00821]
[1780441074102,66.04,66513.17,57.5,-0.9999,0.0,0.00821]
[1780441073874,66.04,66512.52,57.5,-0.9999,0.0,0.00819]
[1780441074230,66.04,66512.52,57.5,-0.9999,0.0,0.00819]
[1780441074812,66.04,66512.52,57.5,-0.9999,0.0,0.00819]
[1780441074826,66.04,66497.22,57.5,-0.99991,0.0,0.00786]
[1780441075873,66.04,66493.14,57.5,-0.99991,0.0,0.00778]
[1780441076675,66.04,66497.3,57.5,-0.99991,0.0,0.00787]
[1780441077682,66.04,66496.64,57.5,-0.99991,0.0,0.00785]
[1780441078689,66.04,66500.98,57.5,-0.99991,0.0,0.00794]
[1780441079742,66.04,66500.98,57.5,-0.99991,0.0,0.00794]
[1780441079800,66.04,66502.38,57.5,-0.99991,0.0,0.00797]
[1780441080705,66.04,66502.91,57.5,-0.99991,0.0,0.00798]
[1780441081713,66.04,66499.03,57.5,-0.99991,0.0,0.0079]
[1780441082720,66.04,66509.58,57.5,-0.9999,0.0,0.00813]
[1780441083427,66.04,66509.58,57.5,-0.9999,0.0,0.00813]
[1780441083467,66.04,66509.58,57.5,-0.9999,0.0,0.00813]
[1780441083727,66.04,66500.6,57.5,-0.99991,0.0,0.00794]
[1780441084734,66.04,66495.34,57.5,-0.99991,0.0,0.00783]
[1780441085741,66.04,66496.59,57.5,-0.99991,0.0,0.00785]
[1780441086748,66.04,66495.46,57.5,-0.99991,0.0,0.00783]
[1780441089748,66.04,66495.67,57.5,-0.99991,0.0,0.00783]
[1780441089769,66.04,66481.92,57.5,-0.99991,0.0,0.00755]
[1780441090792,66.04,66481.92,57.5,-0.99991,0.0,0.00755]
[1780441090834,66.04,66464.05,57.5,-0.99992,0.0,0.0072]
[1780441091440,66.04,66464.05,57.5,-0.99992,0.0,0.0072]
[1780441091783,66.04,66472.8,57.5,-0.99991,0.0,0.00737]
[1780441093033,66.04,66479.81,57.5,-0.99991,0.0,0.00751]
[1780441093599,66.04,66479.81,57.5,-0.99991,0.0,0.00751]
[1780441093805,66.04,66474.62,57.5,-0.99991,0.0,0.0074]
[1780441094812,66.04,66476.08,57.5,-0.99991,0.0,0.00743]
[1780441095892,66.04,66476.08,57.5,-0.99991,0.0,0.00743]
[1780441095935,66.04,66473.64,57.5,-0.99991,0.0,0.00738]
[1780441096881,66.04,66473.64,57.5,-0.99991,0.0,0.00738]
[1780441096964,66.04,66465.12,57.5,-0.99992,0.0,0.00722]
[1780441097686,66.04,66465.12,57.5,-0.99992,0.0,0.00722]
[1780441098026,66.04,66465.12,57.5,-0.99992,0.0,0.00722]
[1780441098046,66.04,66459.94,57.5,-0.99992,0.0,0.00712]
[1780441098944,66.04,66442.41,57.5,-0.99992,0.0,0.00679]
[1780441099847,66.04,66444.43,57.5,-0.99992,0.0,0.00683]
[1780441100653,66.04,66444.43,57.5,-0.99992,0.0,0.00683]
[1780441100864,66.04,66444.43,57.5,-0.99992,0.0,0.00683]
[1780441100914,66.04,66434.24,57.5,-0.99992,0.0,0.00664]
[1780441101580,66.04,66434.24,57.5,-0.99992,0.0,0.00664]
[1780441102183,66.04,66434.24,57.5,-0.99992,0.0,0.00664]
[1780441102126,66.04,66406.97,57.5,-0.99993,0.0,0.00617]
[1780441102881,66.04,66396.6,57.5,-0.99993,0.0,0.006]
[1780441103883,66.04,66384.54,57.5,-0.99993,0.0,0.0058]
[1780441104917,66.04,66384.54,57.5,-0.99993,0.0,0.0058]
[1780441105020,66.04,66367.69,57.5,-0.99994,0.0,0.00554]
[1780441105895,66.04,66367.69,57.5,-0.99994,0.0,0.00554]
[1780441105905,66.04,66365.63,57.5,-0.99994,0.0,0.00551]
[1780441106914,66.04,66362.2,57.5,-0.99994,0.0,0.00546]
[1780441107587,66.04,66362.2,57.5,-0.99994,0.0,0.00546]
[1780441107921,66.04,66365.91,57.5,-0.99994,0.0,0.00552]
[1780441108928,66.04,66377.79,57.5,-0.99993,0.0,0.0057]
[1780441109936,66.04,66386.95,57.5,-0.99993,0.0,0.00584]
[1780441110943,66.04,66390.83,57.5,-0.99993,0.0,0.0059]
[1780441111966,66.04,66392.91,57.5,-0.99993,0.0,0.00585]
[1780441112973,66.04,66400.87,57.5,-0.99993,0.0,0.00598]
[1780441114010,66.04,66395.91,57.5,-0.99993,0.0,0.0059]
[1780441114991,66.04,66386.48,57.5,-0.99993,0.0,0.00575]
[1780441117008,66.04,66379.43,57.5,-0.99993,0.0,0.00564]
[1780441118032,66.04,66356.0,57.5,-0.99994,0.0,0.00529]
[1780441119025,66.04,66367.04,57.5,-0.99994,0.0,0.00545]
[1780441120032,66.04,66376.88,57.5,-0.99994,0.0,0.0056]
[1780441121039,66.04,66379.34,57.5,-0.99993,0.0,0.00564]
[1780441122046,66.04,66375.84,57.5,-0.99994,0.0,0.00559]
[1780441123053,66.04,66372.41,57.5,-0.99994,0.0,0.00553]
[1780441123309,66.04,66372.41,57.5,-0.99994,0.0,0.00553]
[1780441124108,66.04,66372.41,57.5,-0.99994,0.0,0.00553]
[1780441124148,66.04,66372.41,57.5,-0.99994,0.0,0.00553]
[1780441124186,66.04,66372.41,57.5,-0.99994,0.0,0.00553]
[1780441124181,66.04,66349.98,57.5,-0.99994,0.0,0.0052]
[1780441124490,66.04,66349.98,57.5,-0.99994,0.0,0.0052]
[1780441125073,66.04,66337.19,57.5,-0.99994,0.0,0.00502]
[1780441126088,66.04,66314.94,57.5,-0.99995,0.0,0.00472]
[1780441127110,66.04,66245.81,57.5,-0.99996,0.0,0.0039]
[1780441127434,66.04,66245.81,57.5,-0.99996,0.0,0.0039]
[1780441128366,66.04,66245.81,57.5,-0.99996,0.0,0.0039]
[1780441128548,66.04,66245.81,57.5,-0.99996,0.0,0.0039]
[1780441128144,66.04,66242.67,57.5,-0.99996,0.0,0.00386]
[1780441128837,66.04,66242.67,57.5,-0.99996,0.0,0.00386]
[1780441129127,66.04,66244.28,57.5,-0.99996,0.0,0.00388]
[1780441130146,66.04,66249.14,57.5,-0.99996,0.0,0.00393]
[1780441131553,66.04,66249.14,57.5,-0.99996,0.0,0.00393]
[1780441131153,66.04,66255.37,57.5,-0.99995,0.0,0.004]
[1780441132185,66.04,66261.37,57.5,-0.99995,0.0,0.00407]
[1780441133899,66.04,66261.37,57.5,-0.99995,0.0,0.00407]
[1780441134215,66.04,66276.08,57.5,-0.99995,0.0,0.00424]
[1780441135222,66.04,66276.72,57.5,-0.99995,0.0,0.00425]
[1780441136436,66.04,66276.66,57.5,-0.99995,0.0,0.00425]
[1780441137139,66.04,66276.66,57.5,-0.99995,0.0,0.00425]
[1780441137231,66.04,66276.66,57.5,-0.99995,0.0,0.00425]
[1780441137237,66.04,66287.41,57.5,-0.99995,0.0,0.00438]
[1780441137745,66.04,66287.41,57.5,-0.99995,0.0,0.00438]
[1780441138244,66.04,66295.97,57.5,-0.99995,0.0,0.00448]
[1780441138607,66.04,66295.97,57.5,-0.99995,0.0,0.00448]
[1780441139259,66.04,66297.81,57.5,-0.99995,0.0,0.0045]
[1780441140203,66.04,66297.81,57.5,-0.99995,0.0,0.0045]
[1780441140251,66.04,66297.81,57.5,-0.99995,0.0,0.0045]
[1780441140346,66.04,66284.15,57.5,-0.99995,0.0,0.00434]
[1780441141573,66.04,66251.7,57.5,-0.99996,0.0,0.00396]
[1780441142468,66.04,66251.7,57.5,-0.99996,0.0,0.00396]
[1780441142942,66.04,66251.7,57.5,-0.99996,0.0,0.00396]
[1780441143022,66.04,66248.26,57.5,-0.99996,0.0,0.00392]
[1780441144289,66.04,66254.0,57.5,-0.99995,0.0,0.00399]
[1780441145040,66.04,66254.0,57.5,-0.99995,0.0,0.00399]
[1780441145107,66.04,66260.63,57.5,-0.99995,0.0,0.00406]
[1780441145785,66.04,66260.63,57.5,-0.99995,0.0,0.00406]
[1780441145828,66.04,66277.19,57.5,-0.99995,0.0,0.00425]
[1780441146489,66.04,66277.19,57.5,-0.99995,0.0,0.00425]
[1780441146505,66.04,66275.61,57.5,-0.99995,0.0,0.00423]
[1780441147389,66.04,66258.0,57.5,-0.99995,0.0,0.00403]
[1780441149078,66.04,66258.0,57.5,-0.99995,0.0,0.00403]
[1780441149114,66.04,66235.57,57.5,-0.99996,0.0,0.00378]
[1780441149386,66.04,66226.2,57.5,-0.99996,0.0,0.00369]
[1780441150601,66.04,66226.2,57.5,-0.99996,0.0,0.00369]
[1780441150859,66.04,66226.2,57.5,-0.99996,0.0,0.00369]
[1780441151151,66.04,66217.13,57.5,-0.99996,0.0,0.00359]
[1780441151794,66.04,66207.96,57.5,-0.99996,0.0,0.0035]
[1780441152407,66.04,66203.26,57.5,-0.99996,0.0,0.00345]
[1780441153414,66.04,66214.17,57.5,-0.99996,0.0,0.00356]
[1780441154840,66.04,66214.17,57.5,-0.99996,0.0,0.00356]
[1780441154913,66.04,66205.45,57.5,-0.99996,0.0,0.00348]
[1780441155787,66.04,66205.45,57.5,-0.99996,0.0,0.00348]
[1780441155905,66.05,66194.37,57.5,-0.99996,0.0,0.00337]
[1780441156437,66.05,66186.46,57.5,-0.99996,0.0,0.0033]
[1780441157890,66.05,66186.46,57.5,-0.99996,0.0,0.0033]
[1780441157900,66.05,66184.38,57.5,-0.99996,0.0,0.00328]
[1780441158962,66.05,66184.38,57.5,-0.99996,0.0,0.00328]
[1780441159082,66.05,66198.66,57.5,-0.99996,0.0,0.00342]
[1780441159650,66.05,66222.9,57.5,-0.99996,0.0,0.00366]
[1780441160481,66.05,66230.57,57.5,-0.99996,0.0,0.00374]
[1780441161489,66.05,66231.25,57.5,-0.99996,0.0,0.00375]
[1780441163191,66.06,66228.64,57.5,-0.99996,0.0,0.00372]
[1780441164123,66.06,66224.41,57.5,-0.99996,0.0,0.00368]
[1780441164855,66.06,66242.18,57.5,-0.99996,0.0,0.00387]
[1780441165520,66.06,66241.57,57.5,-0.99996,0.0,0.00386]
[1780441166527,66.06,66243.57,57.5,-0.99996,0.0,0.00388]
[1780441167534,66.06,66231.1,57.5,-0.99996,0.0,0.00375]
[1780441169083,66.06,66232.29,57.5,-0.99996,0.0,0.00377]
[1780441170059,66.06,66236.99,57.5,-0.99996,0.0,0.00382]
[1780441170951,66.06,66248.82,57.5,-0.99996,0.0,0.00395]
[1780441171704,66.06,66248.82,57.5,-0.99996,0.0,0.00395]
[1780441171803,66.06,66249.35,57.5,-0.99996,0.0,0.00389]
[1780441172569,66.06,66266.01,57.5,-0.99995,0.0,0.00408]
[1780441174115,66.06,66266.01,57.5,-0.99995,0.0,0.00408]
[1780441174207,66.06,66280.85,57.5,-0.99995,0.0,0.00425]
[1780441174583,66.06,66291.15,57.5,-0.99995,0.0,0.00438]
[1780441175589,66.06,66289.32,57.5,-0.99995,0.0,0.00436]
[1780441177226,66.06,66283.11,57.5,-0.99995,0.0,0.00428]
[1780441177459,66.06,66283.11,57.5,-0.99995,0.0,0.00428]
[1780441178249,66.07,66271.25,57.5,-0.99995,0.0,0.00414]
[1780441178638,66.07,66232.56,57.5,-0.99996,0.0,0.00372]
[1780441179629,66.07,66244.49,57.5,-0.99996,0.0,0.00384]
[1780441180637,66.07,66250.96,57.5,-0.99996,0.0,0.00392]
[1780441181644,66.07,66248.94,57.5,-0.99996,0.0,0.00389]
[1780441182863,66.07,66253.0,57.5,-0.99996,0.0,0.00394]
[1780441184036,66.07,66252.58,57.5,-0.99996,0.0,0.00394]
[1780441184665,66.07,66252.99,57.5,-0.99996,0.0,0.00394]
[1780441185737,66.07,66264.07,57.5,-0.99995,0.0,0.00407]
[1780441186679,66.07,66277.66,57.5,-0.99995,0.0,0.00422]
[1780441187773,66.07,66279.97,57.5,-0.99995,0.0,0.00425]
[1780441188694,66.07,66273.37,57.5,-0.99995,0.0,0.00418]
[1780441189700,66.07,66277.97,57.5,-0.99995,0.0,0.00423]
[1780441192013,66.08,66281.26,57.5,-0.99995,0.0,0.00427]
[1780441192723,66.08,66281.72,57.5,-0.99995,0.0,0.00428]
[1780441193729,66.08,66277.3,57.5,-0.99995,0.0,0.00423]
[1780441195192,66.08,66276.75,57.5,-0.99995,0.0,0.00422]
[1780441196235,66.08,66277.38,57.5,-0.99995,0.0,0.00423]
[1780441196750,66.08,66278.27,57.5,-0.99995,0.0,0.00424]
[1780441197758,66.08,66280.32,57.5,-0.99995,0.0,0.00427]
[1780441198765,66.08,66293.32,57.5,-0.99995,0.0,0.00442]
[1780441199985,66.08,66293.32,57.5,-0.99995,0.0,0.00442]
[1780441200271,66.08,66293.32,57.5,-0.99995,0.0,0.00442]
[1780441200337,66.08,66297.99,57.5,-0.99995,0.0,0.00448]
[1780441200570,66.08,66297.99,57.5,-0.99995,0.0,0.00448]
[1780441200823,66.08,66311.45,57.5,-0.99995,0.0,0.00465]
[1780441201594,66.08,66311.45,57.5,-0.99995,0.0,0.00465]
[1780441202022,66.08,66311.45,57.5,-0.99995,0.0,0.00465]
[1780441202051,66.08,66313.42,57.5,-0.99995,0.0,0.00468]
[1780441202819,66.08,66310.59,57.5,-0.99995,0.0,0.00464]
[1780441203826,66.09,66301.51,57.5,-0.99995,0.0,0.00453]
[1780441204542,66.09,66301.51,57.5,-0.99995,0.0,0.00453]
[1780441204833,66.09,66289.7,57.5,-0.99995,0.0,0.00438]
[1780441205414,66.09,66289.7,57.5,-0.99995,0.0,0.00438]
[1780441205851,66.09,66284.98,57.5,-0.99995,0.0,0.00433]
[1780441206850,66.09,66272.95,57.5,-0.99995,0.0,0.00419]
[1780441207854,66.09,66281.73,57.5,-0.99995,0.0,0.00429]
[1780441208861,66.09,66278.47,57.5,-0.99995,0.0,0.00425]
[1780441209869,66.09,66265.54,57.5,-0.99995,0.0,0.0041]
[1780441210876,66.09,66261.63,57.5,-0.99995,0.0,0.00406]
[1780441211886,66.09,66263.55,57.5,-0.99995,0.0,0.00408]
[1780441212892,66.09,66271.9,57.5,-0.99995,0.0,0.00417]
[1780441213906,66.09,66271.54,57.5,-0.99995,0.0,0.00417]
[1780441214850,66.09,66271.54,57.5,-0.99995,0.0,0.00417]
[1780441215247,66.09,66281.21,57.5,-0.99995,0.0,0.00428]
[1780441215915,66.09,66281.12,57.5,-0.99995,0.0,0.00428]
[1780441217929,66.09,66279.75,57.5,-0.99995,0.0,0.00427]
[1780441218573,66.09,66279.75,57.5,-0.99995,0.0,0.00427]
[1780441218936,66.09,66287.23,57.5,-0.99995,0.0,0.00436]
[1780441220370,66.09,66287.23,57.5,-0.99995,0.0,0.00436]
[1780441220390,66.09,66282.51,57.5,-0.99995,0.0,0.0043]
[1780441220843,66.09,66282.51,57.5,-0.99995,0.0,0.0043]
[1780441221247,66.09,66282.51,57.5,-0.99995,0.0,0.0043]
[1780441221362,66.09,66282.51,57.5,-0.99995,0.0,0.0043]
[1780441221664,66.09,66282.51,57.5,-0.99995,0.0,0.0043]
[1780441221341,66.09,66265.7,57.5,-0.99995,0.0,0.0041]
[1780441222135,66.09,66265.7,57.5,-0.99995,0.0,0.0041]
[1780441222251,66.09,66210.93,57.5,-0.99996,0.0,0.00352]
[1780441222980,66.09,66206.02,57.5,-0.99996,0.0,0.00347]
[1780441223987,66.09,66187.46,57.5,-0.99996,0.0,0.00329]
[1780441224751,66.09,66187.46,57.5,-0.99996,0.0,0.00329]
[1780441225334,66.09,66175.02,57.5,-0.99996,0.0,0.00318]
[1780441226015,66.09,66183.65,57.5,-0.99996,0.0,0.00325]
[1780441227022,66.09,66201.14,57.5,-0.99996,0.0,0.00342]
[1780441227547,66.09,66201.14,57.5,-0.99996,0.0,0.00342]
[1780441228035,66.09,66218.19,57.5,-0.99996,0.0,0.00359]
[1780441228864,66.09,66218.19,57.5,-0.99996,0.0,0.00359]
[1780441229058,66.09,66243.0,57.5,-0.99996,0.0,0.00385]
[1780441229774,66.09,66243.0,57.5,-0.99996,0.0,0.00385]
[1780441230067,66.09,66250.82,57.5,-0.99996,0.0,0.00393]
[1780441230626,66.09,66250.82,57.5,-0.99996,0.0,0.00393]
[1780441231073,66.09,66253.96,57.5,-0.99996,0.0,0.00391]
[1780441231874,66.09,66253.96,57.5,-0.99996,0.0,0.00391]
[1780441232092,66.09,66245.86,57.5,-0.99996,0.0,0.00382]
[1780441233098,66.09,66247.88,57.5,-0.99996,0.0,0.00384]
[1780441234105,66.09,66255.33,57.5,-0.99996,0.0,0.00392]
[1780441235112,66.09,66263.67,57.5,-0.99995,0.0,0.00402]
[1780441235704,66.09,66263.67,57.5,-0.99995,0.0,0.00402]
[1780441236119,66.09,66255.33,57.5,-0.99996,0.0,0.00392]
[1780441236476,66.09,66255.33,57.5,-0.99996,0.0,0.00392]
[1780441237130,66.09,66243.69,57.5,-0.99996,0.0,0.0038]
[1780441239141,66.09,66250.72,57.5,-0.99996,0.0,0.00387]
[1780441239752,66.09,66250.72,57.5,-0.99996,0.0,0.00387]
[1780441240160,66.09,66261.92,57.5,-0.99995,0.0,0.004]
[1780441240658,66.09,66261.92,57.5,-0.99995,0.0,0.004]
[1780441241167,66.09,66259.48,57.5,-0.99995,0.0,0.00397]
[1780441242183,66.09,66229.96,57.5,-0.99996,0.0,0.00365]
[1780441243187,66.09,66209.34,57.5,-0.99996,0.0,0.00345]
[1780441244194,66.09,66220.38,57.5,-0.99996,0.0,0.00356]
[1780441245424,66.09,66223.39,57.5,-0.99996,0.0,0.00359]
[1780441246208,66.09,66225.42,57.5,-0.99996,0.0,0.00361]
[1780441247216,66.09,66220.52,57.5,-0.99996,0.0,0.00356]
[1780441248229,66.09,66213.66,57.5,-0.99996,0.0,0.00349]
[1780441249241,66.09,66215.14,57.5,-0.99996,0.0,0.0035]
[1780441250252,66.09,66223.86,57.5,-0.99996,0.0,0.00359]
[1780441251006,66.09,66223.86,57.5,-0.99996,0.0,0.00359]
[1780441251259,66.09,66228.95,57.5,-0.99996,0.0,0.00364]
[1780441252201,66.09,66228.95,57.5,-0.99996,0.0,0.00364]
[1780441252267,66.09,66223.59,57.5,-0.99996,0.0,0.00359]
[1780441253273,66.09,66217.48,57.5,-0.99996,0.0,0.00353]
[1780441254281,66.09,66218.01,57.5,-0.99996,0.0,0.00353]
[1780441255366,66.09,66220.77,57.5,-0.99996,0.0,0.00356]
[1780441255731,66.09,66220.77,57.5,-0.99996,0.0,0.00356]
[1780441256456,66.09,66220.77,57.5,-0.99996,0.0,0.00356]
[1780441256356,66.09,66223.77,57.5,-0.99996,0.0,0.00359]
[1780441257361,66.09,66233.96,57.5,-0.99996,0.0,0.0037]
[1780441258368,66.09,66239.23,57.5,-0.99996,0.0,0.00375]
[1780441259375,66.09,66234.27,57.5,-0.99996,0.0,0.0037]
[1780441261113,66.09,66234.27,57.5,-0.99996,0.0,0.0037]
[1780441261416,66.09,66255.9,57.5,-0.99996,0.0,0.00393]
[1780441262424,66.09,66272.15,57.5,-0.99995,0.0,0.00411]
[1780441263431,66.09,66283.4,57.5,-0.99995,0.0,0.00425]
[1780441264440,66.09,66276.71,57.5,-0.99995,0.0,0.00417]
[1780441264737,66.09,66276.71,57.5,-0.99995,0.0,0.00417]
[1780441265467,66.09,66262.98,57.5,-0.99995,0.0,0.00401]
[1780441266467,66.09,66241.46,57.5,-0.99996,0.0,0.00377]
[1780441266578,66.09,66241.46,57.5,-0.99996,0.0,0.00377]
[1780441266620,66.09,66241.46,57.5,-0.99996,0.0,0.00377]
[1780441267474,66.09,66223.92,57.5,-0.99996,0.0,0.00359]
[1780441268481,66.09,66221.47,57.5,-0.99996,0.0,0.00357]
[1780441269230,66.09,66221.47,57.5,-0.99996,0.0,0.00357]
[1780441269301,66.09,66221.47,57.5,-0.99996,0.0,0.00357]
[1780441269488,66.09,66204.48,57.5,-0.99996,0.0,0.0034]
[1780441270781,66.09,66204.48,57.5,-0.99996,0.0,0.0034]
[1780441271053,66.09,66204.48,57.5,-0.99996,0.0,0.0034]
[1780441271081,66.09,66187.93,57.5,-0.99996,0.0,0.00324]
[1780441272433,66.09,66174.01,57.5,-0.99997,0.0,0.00312]
[1780441272513,66.09,66163.25,57.5,-0.99997,0.0,0.00302]
[1780441273574,66.09,66172.39,57.5,-0.99997,0.0,0.0031]
[1780441275447,66.09,66172.39,57.5,-0.99997,0.0,0.0031]
[1780441274531,66.09,66184.28,57.5,-0.99996,0.0,0.00321]
[1780441276493,66.09,66194.65,57.5,-0.99996,0.0,0.00331]
[1780441276845,66.09,66194.65,57.5,-0.99996,0.0,0.00331]
[1780441277429,66.09,66213.47,57.5,-0.99996,0.0,0.00349]
[1780441277639,66.09,66213.47,57.5,-0.99996,0.0,0.00349]
[1780441278005,66.09,66213.47,57.5,-0.99996,0.0,0.00349]
[1780441278415,66.09,66213.47,57.5,-0.99996,0.0,0.00349]
[1780441278426,66.09,66225.6,57.5,-0.99996,0.0,0.00361]
[1780441278585,66.09,66225.6,57.5,-0.99996,0.0,0.00361]
[1780441279173,66.09,66217.97,57.5,-0.99996,0.0,0.00353]
[1780441280332,66.09,66217.59,57.5,-0.99996,0.0,0.00353]
[1780441281225,66.09,66225.56,57.5,-0.99996,0.0,0.00361]
[1780441282461,66.09,66227.02,57.5,-0.99996,0.0,0.00362]
[1780441283403,66.09,66225.88,57.5,-0.99996,0.0,0.00361]
[1780441284429,66.09,66215.85,57.5,-0.99996,0.0,0.00351]
[1780441285300,66.09,66217.73,57.5,-0.99996,0.0,0.00353]
[1780441286309,66.09,66223.92,57.5,-0.99996,0.0,0.00359]
[1780441287106,66.09,66232.64,57.5,-0.99996,0.0,0.00368]
[1780441287643,66.09,66222.77,57.5,-0.99996,0.0,0.00358]
[1780441289036,66.09,66216.51,57.5,-0.99996,0.0,0.00352]
[1780441289657,66.09,66220.31,57.5,-0.99996,0.0,0.00356]
[1780441291244,66.09,66215.92,57.5,-0.99996,0.0,0.00346]
[1780441292039,66.09,66227.74,57.5,-0.99996,0.0,0.00358]
[1780441292678,66.09,66226.49,57.5,-0.99996,0.0,0.00356]
[1780441293685,66.09,66225.64,57.5,-0.99996,0.0,0.00355]
[1780441294692,66.09,66225.09,57.5,-0.99996,0.0,0.00355]
[1780441295699,66.09,66210.55,57.5,-0.99996,0.0,0.00341]
[1780441296706,66.09,66191.93,57.5,-0.99996,0.0,0.00323]
[1780441297714,66.09,66169.79,57.5,-0.99997,0.0,0.00303]
[1780441299401,66.09,66160.61,57.5,-0.99997,0.0,0.00295]
[1780441299726,66.09,66156.93,57.5,-0.99997,0.0,0.00292]
[1780441300737,66.09,66163.73,57.5,-0.99997,0.0,0.00298]
[1780441302481,66.09,66178.55,57.5,-0.99997,0.0,0.00311]
[1780441302758,66.09,66179.15,57.5,-0.99997,0.0,0.00311]
[1780441303767,66.09,66181.79,57.5,-0.99996,0.0,0.00314]
[1780441304773,66.09,66198.25,57.5,-0.99996,0.0,0.00329]
[1780441305781,66.09,66199.79,57.5,-0.99996,0.0,0.0033]
[1780441306786,66.09,66180.04,57.5,-0.99996,0.0,0.00312]
[1780441308165,66.09,66168.68,57.5,-0.99997,0.0,0.00302]
[1780441308874,66.09,66167.71,57.5,-0.99997,0.0,0.00301]
[1780441309812,66.09,66169.89,57.5,-0.99997,0.0,0.00303]
[1780441310819,66.09,66173.27,57.5,-0.99997,0.0,0.00306]
[1780441312435,66.09,66167.91,57.5,-0.99997,0.0,0.00302]
[1780441315466,66.09,66164.55,57.5,-0.99997,0.0,0.00299]
[1780441315854,66.09,66165.77,57.5,-0.99997,0.0,0.003]
[1780441316863,66.09,66167.74,57.5,-0.99997,0.0,0.00301]
[1780441318578,66.09,66168.24,57.5,-0.99997,0.0,0.00302]
[1780441318876,66.09,66169.64,57.5,-0.99997,0.0,0.00303]
[1780441319905,66.09,66176.74,57.5,-0.99997,0.0,0.00309]
[1780441321105,66.09,66164.91,57.5,-0.99997,0.0,0.00299]
[1780441321925,66.09,66162.92,57.5,-0.99997,0.0,0.00297]
[1780441322931,66.09,66159.03,57.5,-0.99997,0.0,0.00294]
[1780441323944,66.09,66161.2,57.5,-0.99997,0.0,0.00296]
[1780441325606,66.09,66163.68,57.5,-0.99997,0.0,0.00298]
[1780441326964,66.09,66160.58,57.5,-0.99997,0.0,0.00295]
[1780441327977,66.09,66170.3,57.5,-0.99997,0.0,0.00304]
[1780441328982,66.09,66169.48,57.5,-0.99997,0.0,0.00303]
[1780441329988,66.09,66168.92,57.5,-0.99997,0.0,0.00302]
[1780441332096,66.09,66163.61,57.5,-0.99997,0.0,0.00298]
[1780441333028,66.09,66164.82,57.5,-0.99997,0.0,0.00299]
[1780441334035,66.09,66168.6,57.5,-0.99997,0.0,0.00302]
[1780441335042,66.09,66160.46,57.5,-0.99997,0.0,0.00295]
[1780441336049,66.09,66159.2,57.5,-0.99997,0.0,0.00294]
[1780441337058,66.09,66158.6,57.5,-0.99997,0.0,0.00294]
[1780441339070,66.09,66161.74,57.5,-0.99997,0.0,0.00296]
[1780441340077,66.09,66165.35,57.5,-0.99997,0.0,0.00299]
[1780441341084,66.09,66168.02,57.5,-0.99997,0.0,0.00302]
[1780441342057,66.09,66168.02,57.5,-0.99997,0.0,0.00302]
[1780441342093,66.09,66170.97,57.5,-0.99997,0.0,0.00304]
[1780441343099,66.09,66186.94,57.5,-0.99996,0.0,0.00318]
[1780441344106,66.09,66192.16,57.5,-0.99996,0.0,0.00323]
[1780441345109,66.09,66192.16,57.5,-0.99996,0.0,0.00323]
[1780441345415,66.09,66192.16,57.5,-0.99996,0.0,0.00323]
[1780441345443,66.09,66193.61,57.5,-0.99996,0.0,0.00325]
[1780441346435,66.09,66170.06,57.5,-0.99997,0.0,0.00303]
[1780441347312,66.09,66157.96,57.5,-0.99997,0.0,0.00293]
[1780441348135,66.09,66164.01,57.5,-0.99997,0.0,0.00298]
[1780441349454,66.09,66164.01,57.5,-0.99997,0.0,0.00298]
[1780441349546,66.09,66161.55,57.5,-0.99997,0.0,0.00296]
[1780441350148,66.09,66158.33,57.5,-0.99997,0.0,0.00293]
[1780441351091,66.09,66158.33,57.5,-0.99997,0.0,0.00293]
[1780441351631,66.09,66158.33,57.5,-0.99997,0.0,0.00293]
[1780441351691,66.09,66158.33,57.5,-0.99997,0.0,0.00293]
[1780441351159,66.09,66154.07,57.5,-0.99997,0.0,0.00285]
[1780441352270,66.09,66154.07,57.5,-0.99997,0.0,0.00285]
[1780441352369,66.09,66153.84,57.5,-0.99997,0.0,0.00285]
[1780441353338,66.09,66172.09,57.5,-0.99997,0.0,0.003]
[1780441354179,66.09,66169.43,57.5,-0.99997,0.0,0.00298]
[1780441355101,66.09,66169.43,57.5,-0.99997,0.0,0.00298]
[1780441355551,66.09,66174.89,57.5,-0.99997,0.0,0.00303]
[1780441356193,66.09,66191.67,57.5,-0.99996,0.0,0.00318]
[1780441357200,66.09,66194.18,57.5,-0.99996,0.0,0.0032]
[1780441358208,66.09,66190.68,57.5,-0.99996,0.0,0.00317]
[1780441359216,66.09,66187.74,57.5,-0.99996,0.0,0.00314]
[1780441359809,66.09,66187.74,57.5,-0.99996,0.0,0.00314]
[1780441360223,66.09,66188.66,57.5,-0.99996,0.0,0.00315]
[1780441361231,66.09,66189.82,57.5,-0.99996,0.0,0.00316]
[1780441362237,66.09,66184.95,57.5,-0.99996,0.0,0.00312]
[1780441363483,66.09,66184.95,57.5,-0.99996,0.0,0.00312]
[1780441363574,66.09,66181.36,57.5,-0.99997,0.0,0.00308]
[1780441364063,66.09,66181.36,57.5,-0.99997,0.0,0.00308]
[1780441364251,66.09,66170.51,57.5,-0.99997,0.0,0.00299]
[1780441365258,66.09,66162.41,57.5,-0.99997,0.0,0.00292]
[1780441366265,66.09,66162.12,57.5,-0.99997,0.0,0.00292]
[1780441367600,66.09,66162.12,57.5,-0.99997,0.0,0.00292]
[1780441367702,66.09,66166.5,57.5,-0.99997,0.0,0.00296]
[1780441368279,66.09,66161.51,57.5,-0.99997,0.0,0.00291]
[1780441369286,66.09,66159.66,57.5,-0.99997,0.0,0.0029]
[1780441370293,66.09,66160.88,57.5,-0.99997,0.0,0.00291]
[1780441371299,66.09,66164.8,57.5,-0.99997,0.0,0.00294]
[1780441372307,66.09,66164.28,57.5,-0.99997,0.0,0.00294]
[1780441373314,66.09,66163.07,57.5,-0.99997,0.0,0.00293]
[1780441373725,66.09,66163.07,57.5,-0.99997,0.0,0.00293]
[1780441374321,66.09,66163.5,57.5,-0.99997,0.0,0.00293]
[1780441377343,66.09,66180.29,57.5,-0.99997,0.0,0.00308]
[1780441378350,66.09,66188.68,57.5,-0.99996,0.0,0.00315]
[1780441379357,66.09,66189.9,57.5,-0.99996,0.0,0.00316]
[1780441380373,66.09,66187.36,57.5,-0.99996,0.0,0.00314]
[1780441381264,66.09,66187.36,57.5,-0.99996,0.0,0.00314]
[1780441381382,66.09,66212.01,57.5,-0.99996,0.0,0.00337]
[1780441382392,66.09,66242.85,57.5,-0.99996,0.0,0.00367]
[1780441383648,66.09,66242.85,57.5,-0.99996,0.0,0.00367]
[1780441383414,66.09,66258.75,57.5,-0.99996,0.0,0.00384]
[1780441384035,66.09,66258.75,57.5,-0.99996,0.0,0.00384]
[1780441384686,66.09,66258.75,57.5,-0.99996,0.0,0.00384]
[1780441384572,66.09,66263.64,57.5,-0.99996,0.0,0.0039]
[1780441385270,66.09,66263.64,57.5,-0.99996,0.0,0.0039]
[1780441385415,66.09,66259.27,57.5,-0.99996,0.0,0.00385]
[1780441386604,66.09,66237.59,57.5,-0.99996,0.0,0.00362]
[1780441387184,66.09,66237.59,57.5,-0.99996,0.0,0.00362]
[1780441387413,66.09,66237.59,57.5,-0.99996,0.0,0.00362]
[1780441387430,66.09,66229.91,57.5,-0.99996,0.0,0.00354]
[1780441388457,66.09,66232.96,57.5,-0.99996,0.0,0.00357]
[1780441389454,66.09,66243.47,57.5,-0.99996,0.0,0.00368]
[1780441389807,66.09,66243.47,57.5,-0.99996,0.0,0.00368]
[1780441390462,66.09,66243.55,57.5,-0.99996,0.0,0.00368]
[1780441391470,66.09,66236.97,57.5,-0.99996,0.0,0.00361]
[1780441392587,66.09,66236.97,57.5,-0.99996,0.0,0.00361]
[1780441392733,66.09,66227.18,57.5,-0.99996,0.0,0.00351]
[1780441393372,66.09,66227.18,57.5,-0.99996,0.0,0.00351]
[1780441393551,66.09,66227.18,57.5,-0.99996,0.0,0.00351]
[1780441393650,66.09,66199.1,57.5,-0.99996,0.0,0.00325]
[1780441394102,66.09,66199.1,57.5,-0.99996,0.0,0.00325]
[1780441394507,66.09,66200.49,57.5,-0.99996,0.0,0.00326]
[1780441395516,66.09,66208.06,57.5,-0.99996,0.0,0.00333]
[1780441395961,66.09,66208.06,57.5,-0.99996,0.0,0.00333]
[1780441396016,66.09,66208.06,57.5,-0.99996,0.0,0.00333]
[1780441396532,66.09,66231.69,57.5,-0.99996,0.0,0.00356]
[1780441396883,66.09,66231.69,57.5,-0.99996,0.0,0.00356]
[1780441397539,66.09,66231.78,57.5,-0.99996,0.0,0.00356]
[1780441398546,66.09,66234.57,57.5,-0.99996,0.0,0.00359]
[1780441399554,66.09,66234.99,57.5,-0.99996,0.0,0.00359]
[1780441400414,66.09,66234.99,57.5,-0.99996,0.0,0.00359]
[1780441400561,66.09,66233.73,57.5,-0.99996,0.0,0.00358]
[1780441401568,66.09,66235.47,57.5,-0.99996,0.0,0.0036]
[1780441402482,66.09,66235.47,57.5,-0.99996,0.0,0.0036]
[1780441402694,66.09,66230.09,57.5,-0.99996,0.0,0.00354]
[1780441403101,66.09,66230.09,57.5,-0.99996,0.0,0.00354]
[1780441403582,66.09,66225.13,57.5,-0.99996,0.0,0.00349]
[1780441404693,66.09,66227.11,57.5,-0.99996,0.0,0.00351]
[1780441405596,66.09,66227.7,57.5,-0.99996,0.0,0.00352]
[1780441407448,66.09,66227.4,57.5,-0.99996,0.0,0.00352]
[1780441407610,66.09,66226.25,57.5,-0.99996,0.0,0.00351]
[1780441408617,66.09,66227.01,57.5,-0.99996,0.0,0.00351]
[1780441409624,66.09,66224.4,57.5,-0.99996,0.0,0.00349]
[1780441410397,66.09,66224.4,57.5,-0.99996,0.0,0.00349]
[1780441410631,66.09,66218.48,57.5,-0.99996,0.0,0.00343]
[1780441411638,66.09,66216.67,57.5,-0.99996,0.0,0.00336]
[1780441412645,66.09,66219.54,57.5,-0.99996,0.0,0.00339]
[1780441412858,66.09,66219.54,57.5,-0.99996,0.0,0.00339]
[1780441413621,66.09,66219.54,57.5,-0.99996,0.0,0.00339]
[1780441413682,66.09,66222.13,57.5,-0.99996,0.0,0.00341]
[1780441414663,66.09,66203.96,57.5,-0.99996,0.0,0.00324]
[1780441415669,66.09,66201.27,57.5,-0.99996,0.0,0.00321]
[1780441416676,66.09,66203.65,57.5,-0.99996,0.0,0.00324]
[1780441417682,66.09,66203.65,57.5,-0.99996,0.0,0.00324]
[1780441417690,66.09,66206.25,57.5,-0.99996,0.0,0.00326]
[1780441418696,66.09,66213.07,57.5,-0.99996,0.0,0.00332]
[1780441419703,66.09,66221.55,57.5,-0.99996,0.0,0.00341]
[1780441420078,66.09,66221.55,57.5,-0.99996,0.0,0.00341]
[1780441420724,66.09,66166.51,57.5,-0.99997,0.0,0.00291]
[1780441420814,66.09,66166.51,57.5,-0.99997,0.0,0.00291]
[1780441421088,66.09,66166.51,57.5,-0.99997,0.0,0.00291]
[1780441421705,66.09,66166.51,57.5,-0.99997,0.0,0.00291]
[1780441421729,66.09,66149.94,57.5,-0.99997,0.0,0.00277]
[1780441422741,66.09,66154.12,57.5,-0.99997,0.0,0.00281]
[1780441423748,66.09,66152.93,57.5,-0.99997,0.0,0.0028]
[1780441423967,66.09,66152.93,57.5,-0.99997,0.0,0.0028]
[1780441424756,66.09,66156.53,57.5,-0.99997,0.0,0.00283]
[1780441427594,66.09,66156.27,57.5,-0.99997,0.0,0.00283]
[1780441427780,66.09,66145.75,57.5,-0.99997,0.0,0.00274]
[1780441428787,66.09,66145.24,57.5,-0.99997,0.0,0.00274]
[1780441429914,66.09,66147.75,57.5,-0.99997,0.0,0.00276]
[1780441431631,66.09,66147.75,57.5,-0.99997,0.0,0.00276]
[1780441431671,66.09,66143.34,57.5,-0.99997,0.0,0.00272]
[1780441432262,66.09,66145.96,57.5,-0.99997,0.0,0.00274]
[1780441432821,66.09,66142.86,57.5,-0.99997,0.0,0.00272]
[1780441433827,66.09,66145.41,57.5,-0.99997,0.0,0.00274]
[1780441434834,66.09,66146.09,57.5,-0.99997,0.0,0.00274]
[1780441435841,66.09,66147.42,57.5,-0.99997,0.0,0.00275]
[1780441437789,66.09,66156.53,57.5,-0.99997,0.0,0.00283]
[1780441438438,66.09,66173.43,57.5,-0.99997,0.0,0.00297]
[1780441439724,66.09,66173.43,57.5,-0.99997,0.0,0.00297]
[1780441439786,66.09,66172.26,57.5,-0.99997,0.0,0.00296]
[1780441439874,66.09,66169.57,57.5,-0.99997,0.0,0.00294]
[1780441441222,66.09,66169.57,57.5,-0.99997,0.0,0.00294]
[1780441441421,66.09,66171.43,57.5,-0.99997,0.0,0.00295]
[1780441441889,66.09,66160.63,57.5,-0.99997,0.0,0.00286]
[1780441442896,66.09,66157.19,57.5,-0.99997,0.0,0.00283]
[1780441443918,66.09,66163.08,57.5,-0.99997,0.0,0.00288]
[1780441445104,66.09,66145.04,57.5,-0.99997,0.0,0.00274]
[1780441445924,66.09,66138.71,57.5,-0.99997,0.0,0.00269]
[1780441446932,66.09,66137.67,57.5,-0.99997,0.0,0.00268]
[1780441448268,66.09,66137.67,57.5,-0.99997,0.0,0.00268]
[1780441448549,66.09,66134.29,57.5,-0.99997,0.0,0.00265]
[1780441449577,66.09,66134.29,57.5,-0.99997,0.0,0.00265]
[1780441449579,66.09,66136.18,57.5,-0.99997,0.0,0.00267]
[1780441450095,66.09,66130.0,57.5,-0.99997,0.0,0.00262]
[1780441451492,66.09,66120.94,57.5,-0.99997,0.0,0.00255]
[1780441452232,66.09,66119.91,57.5,-0.99997,0.0,0.00254]
[1780441452980,66.09,66123.43,57.5,-0.99997,0.0,0.00257]
[1780441453987,66.09,66127.79,57.5,-0.99997,0.0,0.0026]
[1780441454995,66.09,66127.05,57.5,-0.99997,0.0,0.0026]
[1780441456010,66.09,66124.48,57.5,-0.99997,0.0,0.00258]
[1780441457015,66.09,66125.07,57.5,-0.99997,0.0,0.00258]
[1780441459029,66.09,66124.58,57.5,-0.99997,0.0,0.00258]
[1780441460049,66.09,66126.54,57.5,-0.99997,0.0,0.00259]
[1780441461051,66.09,66139.59,57.5,-0.99997,0.0,0.00269]
[1780441462058,66.09,66158.3,57.5,-0.99997,0.0,0.00284]
[1780441463828,66.09,66170.5,57.5,-0.99997,0.0,0.00294]
[1780441464170,66.09,66170.5,57.5,-0.99997,0.0,0.00294]
[1780441464265,66.09,66175.7,57.5,-0.99997,0.0,0.00299]
[1780441465637,66.09,66170.65,57.5,-0.99997,0.0,0.00294]
[1780441466086,66.09,66167.74,57.5,-0.99997,0.0,0.00292]
[1780441467093,66.09,66174.82,57.5,-0.99997,0.0,0.00298]
[1780441468100,66.09,66173.69,57.5,-0.99997,0.0,0.00297]
[1780441469731,66.09,66161.29,57.5,-0.99997,0.0,0.00287]
[1780441470522,66.09,66161.29,57.5,-0.99997,0.0,0.00287]
[1780441470569,66.09,66161.29,57.5,-0.99997,0.0,0.00287]
[1780441470657,66.09,66155.87,57.5,-0.99997,0.0,0.00282]
[1780441471121,66.09,66154.6,57.5,-0.99997,0.0,0.00277]
[1780441473545,66.09,66154.44,57.5,-0.99997,0.0,0.00277]
[1780441473591,66.09,66160.77,57.5,-0.99997,0.0,0.00282]
[1780441474142,66.09,66159.9,57.5,-0.99997,0.0,0.00281]
[1780441475356,66.09,66159.9,57.5,-0.99997,0.0,0.00281]
[1780441475419,66.09,66164.45,57.5,-0.99997,0.0,0.00285]
[1780441476761,66.09,66174.13,57.5,-0.99997,0.0,0.00293]
[1780441477172,66.09,66186.5,57.5,-0.99997,0.0,0.00303]
[1780441478177,66.09,66193.16,57.5,-0.99997,0.0,0.00309]
[1780441479184,66.09,66196.32,57.5,-0.99996,0.0,0.00312]
[1780441480751,66.09,66196.32,57.5,-0.99996,0.0,0.00312]
[1780441480782,66.09,66197.4,57.5,-0.99996,0.0,0.00313]
[1780441481264,66.09,66197.4,57.5,-0.99996,0.0,0.00313]
[1780441481440,66.09,66197.4,57.5,-0.99996,0.0,0.00313]
[1780441481468,66.09,66200.11,57.5,-0.99996,0.0,0.00315]
[1780441482673,66.09,66205.59,57.5,-0.99996,0.0,0.0032]
[1780441482937,66.09,66205.59,57.5,-0.99996,0.0,0.0032]
[1780441483610,66.09,66205.59,57.5,-0.99996,0.0,0.0032]
[1780441483713,66.09,66205.59,57.5,-0.99996,0.0,0.0032]
[1780441483788,66.09,66218.04,57.5,-0.99996,0.0,0.00332]
[1780441484367,66.09,66218.04,57.5,-0.99996,0.0,0.00332]
[1780441484453,66.09,66236.74,57.5,-0.99996,0.0,0.0035]
[1780441485226,66.09,66239.84,57.5,-0.99996,0.0,0.00353]
[1780441486232,66.09,66241.32,57.5,-0.99996,0.0,0.00355]
[1780441487240,66.09,66237.94,57.5,-0.99996,0.0,0.00351]
[1780441488247,66.09,66231.01,57.5,-0.99996,0.0,0.00344]
[1780441489254,66.09,66221.08,57.5,-0.99996,0.0,0.00335]
[1780441490261,66.09,66222.98,57.5,-0.99996,0.0,0.00337]
[1780441491220,66.09,66222.98,57.5,-0.99996,0.0,0.00337]
[1780441491268,66.09,66222.31,57.5,-0.99996,0.0,0.00336]
[1780441492274,66.09,66221.88,57.5,-0.99996,0.0,0.00336]
[1780441493460,66.09,66221.88,57.5,-0.99996,0.0,0.00336]
[1780441493566,66.09,66222.55,57.5,-0.99996,0.0,0.00336]
[1780441494289,66.09,66228.9,57.5,-0.99996,0.0,0.00342]
[1780441495297,66.09,66230.95,57.5,-0.99996,0.0,0.00344]
[1780441496303,66.09,66229.96,57.5,-0.99996,0.0,0.00343]
[1780441497834,66.09,66228.95,57.5,-0.99996,0.0,0.00342]
[1780441499324,66.09,66231.33,57.5,-0.99996,0.0,0.00345]
[1780441500334,66.09,66235.22,57.5,-0.99996,0.0,0.00349]
[1780441500925,66.09,66235.22,57.5,-0.99996,0.0,0.00349]
[1780441501293,66.09,66235.22,57.5,-0.99996,0.0,0.00349]
[1780441501708,66.09,66235.22,57.5,-0.99996,0.0,0.00349]
[1780441501808,66.09,66235.22,57.5,-0.99996,0.0,0.00349]
[1780441502074,66.09,66235.22,57.5,-0.99996,0.0,0.00349]
[1780441501866,66.09,66254.68,57.5,-0.99996,0.0,0.00368]
[1780441502361,66.09,66266.85,57.5,-0.99996,0.0,0.00381]
[1780441503797,66.09,66270.84,57.5,-0.99996,0.0,0.00386]
[1780441504273,66.09,66270.84,57.5,-0.99996,0.0,0.00386]
[1780441504649,66.09,66278.14,57.5,-0.99996,0.0,0.00394]
[1780441505382,66.09,66287.14,57.5,-0.99995,0.0,0.00404]
[1780441506560,66.09,66287.91,57.5,-0.99995,0.0,0.00405]
[1780441507703,66.09,66287.91,57.5,-0.99995,0.0,0.00405]
[1780441507836,66.09,66288.69,57.5,-0.99995,0.0,0.00405]
[1780441508549,66.09,66288.69,57.5,-0.99995,0.0,0.00405]
[1780441508628,66.09,66256.25,57.5,-0.99996,0.0,0.0037]
[1780441509416,66.09,66237.29,57.5,-0.99996,0.0,0.00351]
[1780441510751,66.09,66235.6,57.5,-0.99996,0.0,0.00349]
[1780441511679,66.09,66235.6,57.5,-0.99996,0.0,0.00349]
[1780441511762,66.09,66235.14,57.5,-0.99996,0.0,0.00349]
[1780441512440,66.09,66236.45,57.5,-0.99996,0.0,0.0035]
[1780441513447,66.09,66237.39,57.5,-0.99996,0.0,0.00351]
[1780441514453,66.09,66230.57,57.5,-0.99996,0.0,0.00344]
[1780441515954,66.09,66230.57,57.5,-0.99996,0.0,0.00344]
[1780441515461,66.09,66233.87,57.5,-0.99996,0.0,0.00347]
[1780441516468,66.09,66238.07,57.5,-0.99996,0.0,0.00351]
[1780441517475,66.09,66240.24,57.5,-0.99996,0.0,0.00354]
[1780441518483,66.09,66246.75,57.5,-0.99996,0.0,0.0036]
[1780441519490,66.09,66250.17,57.5,-0.99996,0.0,0.00364]
[1780441519968,66.09,66250.17,57.5,-0.99996,0.0,0.00364]
[1780441520510,66.09,66242.09,57.5,-0.99996,0.0,0.00355]
[1780441521471,66.09,66242.09,57.5,-0.99996,0.0,0.00355]
[1780441521775,66.09,66242.09,57.5,-0.99996,0.0,0.00355]
[1780441521843,66.09,66238.74,57.5,-0.99996,0.0,0.00352]
[1780441522527,66.09,66234.07,57.5,-0.99996,0.0,0.00347]
[1780441523082,66.09,66234.07,57.5,-0.99996,0.0,0.00347]
[1780441523536,66.09,66237.14,57.5,-0.99996,0.0,0.00351]
[1780441524542,66.09,66244.59,57.5,-0.99996,0.0,0.00358]
[1780441525063,66.09,66244.59,57.5,-0.99996,0.0,0.00358]
[1780441525548,66.09,66242.74,57.5,-0.99996,0.0,0.00356]
[1780441526840,66.09,66242.74,57.5,-0.99996,0.0,0.00356]
[1780441526884,66.09,66239.81,57.5,-0.99996,0.0,0.00353]
[1780441527563,66.09,66228.5,57.5,-0.99996,0.0,0.00342]
[1780441528717,66.09,66220.55,57.5,-0.99996,0.0,0.00334]
[1780441529578,66.09,66223.26,57.5,-0.99996,0.0,0.00337]
[1780441530943,66.09,66232.63,57.5,-0.99996,0.0,0.00346]
[1780441531591,66.09,66235.5,57.5,-0.99996,0.0,0.00343]
[1780441532861,66.09,66235.5,57.5,-0.99996,0.0,0.00343]
[1780441532915,66.09,66235.64,57.5,-0.99996,0.0,0.00344]
[1780441532982,66.09,66235.64,57.5,-0.99996,0.0,0.00344]
[1780441533606,66.09,66219.64,57.5,-0.99996,0.0,0.00328]
[1780441534351,66.09,66219.64,57.5,-0.99996,0.0,0.00328]
[1780441535620,66.09,66217.26,57.5,-0.99996,0.0,0.00326]
[1780441536470,66.09,66217.26,57.5,-0.99996,0.0,0.00326]
[1780441536522,66.09,66217.26,57.5,-0.99996,0.0,0.00326]
[1780441536851,66.09,66217.26,57.5,-0.99996,0.0,0.00326]
[1780441536908,66.09,66211.23,57.5,-0.99996,0.0,0.0032]
[1780441537400,66.09,66211.23,57.5,-0.99996,0.0,0.0032]
[1780441537799,66.09,66211.23,57.5,-0.99996,0.0,0.0032]
[1780441537892,66.09,66195.69,57.5,-0.99997,0.0,0.00307]
[1780441539648,66.09,66212.03,57.5,-0.99996,0.0,0.00321]
[1780441540440,66.09,66212.03,57.5,-0.99996,0.0,0.00321]
[1780441540655,66.09,66222.78,57.5,-0.99996,0.0,0.00331]
[1780441541662,66.09,66223.27,57.5,-0.99996,0.0,0.00332]
[1780441542669,66.09,66216.95,57.5,-0.99996,0.0,0.00326]
[1780441543675,66.09,66217.44,57.5,-0.99996,0.0,0.00326]
[1780441544684,66.09,66218.2,57.5,-0.99996,0.0,0.00327]
[1780441546697,66.09,66216.91,57.5,-0.99996,0.0,0.00326]
[1780441548479,66.09,66217.24,57.5,-0.99996,0.0,0.00326]
[1780441548711,66.09,66219.14,57.5,-0.99996,0.0,0.00328]
[1780441549559,66.09,66219.14,57.5,-0.99996,0.0,0.00328]
[1780441549678,66.09,66219.14,57.5,-0.99996,0.0,0.00328]
[1780441549688,66.09,66219.14,57.5,-0.99996,0.0,0.00328]
[1780441549718,66.09,66225.3,57.5,-0.99996,0.0,0.00334]
[1780441550725,66.09,66237.82,57.5,-0.99996,0.0,0.00346]
[1780441551879,66.09,66237.82,57.5,-0.99996,0.0,0.00346]
[1780441551915,66.09,66233.22,57.5,-0.99996,0.0,0.00341]
[1780441552739,66.09,66222.37,57.5,-0.99996,0.0,0.00331]
[1780441553746,66.09,66220.52,57.5,-0.99996,0.0,0.00329]
[1780441554753,66.09,66220.02,57.5,-0.99996,0.0,0.00329]
[1780441555760,66.09,66219.08,57.5,-0.99996,0.0,0.00328]
[1780441556471,66.09,66219.08,57.5,-0.99996,0.0,0.00328]
[1780441556768,66.09,66222.39,57.5,-0.99996,0.0,0.00331]
[1780441558781,66.09,66226.59,57.5,-0.99996,0.0,0.00335]
[1780441559788,66.09,66231.5,57.5,-0.99996,0.0,0.0034]
[1780441560795,66.09,66233.43,57.5,-0.99996,0.0,0.00341]
[1780441561802,66.09,66238.28,57.5,-0.99996,0.0,0.00346]
[1780441562809,66.09,66237.8,57.5,-0.99996,0.0,0.00346]
[1780441565830,66.09,66239.0,57.5,-0.99996,0.0,0.00347]
[1780441566736,66.09,66239.0,57.5,-0.99996,0.0,0.00347]
[1780441566839,66.09,66248.72,57.5,-0.99996,0.0,0.00357]
[1780441567852,66.09,66251.83,57.5,-0.99996,0.0,0.0036]
[1780441568859,66.09,66254.49,57.5,-0.99996,0.0,0.00363]
[1780441569866,66.09,66255.31,57.5,-0.99996,0.0,0.00363]
[1780441570873,66.09,66257.27,57.5,-0.99996,0.0,0.00365]
[1780441572891,66.09,66258.3,57.5,-0.99996,0.0,0.00366]
[1780441573240,66.09,66258.3,57.5,-0.99996,0.0,0.00366]
[1780441573896,66.09,66269.83,57.5,-0.99996,0.0,0.00379]
[1780441574131,66.09,66269.83,57.5,-0.99996,0.0,0.00379]
[1780441574958,66.09,66277.19,57.5,-0.99996,0.0,0.00387]
[1780441575853,66.09,66277.19,57.5,-0.99996,0.0,0.00387]
[1780441575907,66.09,66277.19,57.5,-0.99996,0.0,0.00387]
[1780441575972,66.09,66277.19,57.5,-0.99996,0.0,0.00387]
[1780441575916,66.09,66284.62,57.5,-0.99995,0.0,0.00395]
[1780441576955,66.09,66294.09,57.5,-0.99995,0.0,0.00405]
[1780441577606,66.09,66294.09,57.5,-0.99995,0.0,0.00405]
[1780441577924,66.09,66304.71,57.5,-0.99995,0.0,0.00418]
[1780441578931,66.09,66314.24,57.5,-0.99995,0.0,0.00429]
[1780441579939,66.09,66312.27,57.5,-0.99995,0.0,0.00427]
[1780441580945,66.09,66301.06,57.5,-0.99995,0.0,0.00413]
[1780441581617,66.09,66301.06,57.5,-0.99995,0.0,0.00413]
[1780441581952,66.09,66295.58,57.5,-0.99995,0.0,0.00407]
[1780441582959,66.09,66297.25,57.5,-0.99995,0.0,0.00409]
[1780441583966,66.09,66301.14,57.5,-0.99995,0.0,0.00414]
[1780441584995,66.09,66307.62,57.5,-0.99995,0.0,0.00421]
[1780441585994,66.09,66302.64,57.5,-0.99995,0.0,0.00415]
[1780441587001,66.09,66307.59,57.5,-0.99995,0.0,0.00421]
[1780441588013,66.09,66306.62,57.5,-0.99995,0.0,0.0042]
[1780441590028,66.09,66303.56,57.5,-0.99995,0.0,0.00416]
[1780441591035,66.09,66302.12,57.5,-0.99995,0.0,0.00408]
[1780441592042,66.09,66301.53,57.5,-0.99995,0.0,0.00408]
[1780441593049,66.09,66309.03,57.5,-0.99995,0.0,0.00416]
[1780441594067,66.09,66309.97,57.5,-0.99995,0.0,0.00418]
[1780441595063,66.09,66306.64,57.5,-0.99995,0.0,0.00414]
[1780441596550,66.09,66306.64,57.5,-0.99995,0.0,0.00414]
[1780441596616,66.09,66308.73,57.5,-0.99995,0.0,0.00416]
[1780441597638,66.09,66317.75,57.5,-0.99995,0.0,0.00427]
[1780441598091,66.09,66329.4,57.5,-0.99995,0.0,0.00441]
[1780441599091,66.09,66338.94,57.5,-0.99995,0.0,0.00453]
[1780441600098,66.09,66335.64,57.5,-0.99995,0.0,0.00449]
[1780441601107,66.09,66321.73,57.5,-0.99995,0.0,0.00432]
[1780441602411,66.09,66325.99,57.5,-0.99995,0.0,0.00437]
[1780441603121,66.09,66326.94,57.5,-0.99995,0.0,0.00438]
[1780441604128,66.09,66324.97,57.5,-0.99995,0.0,0.00435]
[1780441605619,66.09,66324.97,57.5,-0.99995,0.0,0.00435]
[1780441606152,66.09,66325.07,57.5,-0.99995,0.0,0.00436]
[1780441606238,66.09,66328.26,57.5,-0.99995,0.0,0.00439]
[1780441607149,66.09,66330.85,57.5,-0.99995,0.0,0.00443]
[1780441608156,66.09,66335.23,57.5,-0.99995,0.0,0.00448]
[1780441609164,66.09,66336.85,57.5,-0.99995,0.0,0.0045]
[1780441610170,66.09,66338.72,57.5,-0.99995,0.0,0.00453]
[1780441611177,66.09,66334.76,57.5,-0.99995,0.0,0.00448]
[1780441612184,66.09,66333.18,57.5,-0.99995,0.0,0.00446]
[1780441613191,66.09,66338.41,57.5,-0.99995,0.0,0.00452]
[1780441614198,66.09,66340.09,57.5,-0.99995,0.0,0.00454]
[1780441615205,66.09,66342.72,57.5,-0.99995,0.0,0.00458]
[1780441616212,66.09,66344.68,57.5,-0.99995,0.0,0.0046]
[1780441617976,66.09,66344.68,57.5,-0.99995,0.0,0.0046]
[1780441618015,66.09,66344.68,57.5,-0.99995,0.0,0.0046]
[1780441618028,66.09,66346.66,57.5,-0.99995,0.0,0.00463]
[1780441618179,66.09,66346.66,57.5,-0.99995,0.0,0.00463]
[1780441618821,66.09,66351.85,57.5,-0.99995,0.0,0.00469]
[1780441619938,66.09,66357.4,57.5,-0.99994,0.0,0.00477]
[1780441620277,66.09,66359.1,57.5,-0.99994,0.0,0.00479]
[1780441621251,66.09,66361.49,57.5,-0.99994,0.0,0.00482]
[1780441622224,66.09,66361.49,57.5,-0.99994,0.0,0.00482]
[1780441622582,66.09,66361.49,57.5,-0.99994,0.0,0.00482]
[1780441622600,66.09,66362.88,57.5,-0.99994,0.0,0.00484]
[1780441623491,66.09,66370.8,57.5,-0.99994,0.0,0.00495]
[1780441624284,66.09,66365.05,57.5,-0.99994,0.0,0.00487]
[1780441627305,66.09,66360.82,57.5,-0.99994,0.0,0.00481]
[1780441628312,66.09,66362.76,57.5,-0.99994,0.0,0.00484]
[1780441629323,66.09,66362.76,57.5,-0.99994,0.0,0.00484]
[1780441629377,66.09,66364.95,57.5,-0.99994,0.0,0.00487]
[1780441630328,66.09,66367.13,57.5,-0.99994,0.0,0.0049]
[1780441631335,66.09,66373.89,57.5,-0.99994,0.0,0.00499]
[1780441632308,66.09,66373.89,57.5,-0.99994,0.0,0.00499]
[1780441632342,66.09,66381.17,57.5,-0.99994,0.0,0.00509]
[1780441633350,66.09,66381.52,57.5,-0.99994,0.0,0.0051]
[1780441634356,66.09,66378.42,57.5,-0.99994,0.0,0.00505]
[1780441636099,66.09,66378.42,57.5,-0.99994,0.0,0.00505]
[1780441636176,66.09,66382.65,57.5,-0.99994,0.0,0.00511]
[1780441636474,66.09,66382.65,57.5,-0.99994,0.0,0.00511]
[1780441636514,66.09,66385.3,57.5,-0.99994,0.0,0.00515]
[1780441637792,66.09,66385.3,57.5,-0.99994,0.0,0.00515]
[1780441637822,66.09,66383.92,57.5,-0.99994,0.0,0.00513]
[1780441638391,66.09,66379.15,57.5,-0.99994,0.0,0.00506]
[1780441639397,66.09,66380.27,57.5,-0.99994,0.0,0.00508]
[1780441641821,66.09,66380.49,57.5,-0.99994,0.0,0.00508]
[1780441642421,66.09,66382.02,57.5,-0.99994,0.0,0.0051]
[1780441643396,66.09,66382.02,57.5,-0.99994,0.0,0.0051]
[1780441644187,66.09,66382.02,57.5,-0.99994,0.0,0.0051]
[1780441643428,66.09,66399.59,57.5,-0.99994,0.0,0.00536]
[1780441644559,66.09,66399.59,57.5,-0.99994,0.0,0.00536]
[1780441644680,66.09,66399.59,57.5,-0.99994,0.0,0.00536]
[1780441644795,66.09,66405.1,57.5,-0.99994,0.0,0.00544]
[1780441646188,66.09,66396.48,57.5,-0.99994,0.0,0.00531]
[1780441646361,66.09,66396.48,57.5,-0.99994,0.0,0.00531]
[1780441646449,66.09,66390.49,57.5,-0.99994,0.0,0.00523]
[1780441647456,66.09,66382.73,57.5,-0.99994,0.0,0.00511]
[1780441648349,66.09,66382.73,57.5,-0.99994,0.0,0.00511]
[1780441648462,66.09,66380.18,57.5,-0.99994,0.0,0.00508]
[1780441649865,66.09,66380.18,57.5,-0.99994,0.0,0.00508]
[1780441650007,66.09,66384.15,57.5,-0.99994,0.0,0.00514]
[1780441651484,66.09,66382.41,57.5,-0.99994,0.0,0.00503]
[1780441652491,66.09,66387.06,57.5,-0.99994,0.0,0.0051]
[1780441653363,66.09,66387.06,57.5,-0.99994,0.0,0.0051]
[1780441654163,66.09,66387.06,57.5,-0.99994,0.0,0.0051]
[1780441653801,66.09,66400.15,57.5,-0.99994,0.0,0.00529]
[1780441654515,66.09,66413.29,57.5,-0.99994,0.0,0.00548]
[1780441656235,66.09,66432.06,57.5,-0.99993,0.0,0.00577]
[1780441656948,66.09,66436.51,57.5,-0.99993,0.0,0.00585]
[1780441657414,66.09,66436.51,57.5,-0.99993,0.0,0.00585]
[1780441658714,66.09,66436.47,57.5,-0.99993,0.0,0.00584]
[1780441658737,66.09,66434.39,57.5,-0.99993,0.0,0.00581]
[1780441659921,66.09,66433.47,57.5,-0.99993,0.0,0.0058]
[1780441660553,66.09,66430.92,57.5,-0.99993,0.0,0.00576]
[1780441661561,66.09,66434.99,57.5,-0.99993,0.0,0.00582]
[1780441662641,66.09,66434.99,57.5,-0.99993,0.0,0.00582]
[1780441662714,66.09,66437.31,57.5,-0.99993,0.0,0.00586]
[1780441664174,66.09,66437.31,57.5,-0.99993,0.0,0.00586]
[1780441664275,66.09,66441.83,57.5,-0.99993,0.0,0.00593]
[1780441664421,66.09,66441.83,57.5,-0.99993,0.0,0.00593]
[1780441665008,66.09,66441.83,57.5,-0.99993,0.0,0.00593]
[1780441665048,66.09,66451.01,57.5,-0.99993,0.0,0.00608]
[1780441665566,66.09,66451.01,57.5,-0.99993,0.0,0.00608]
[1780441666018,66.09,66451.01,57.5,-0.99993,0.0,0.00608]
[1780441666101,66.09,66451.01,57.5,-0.99993,0.0,0.00608]
[1780441666119,66.09,66460.77,57.5,-0.99993,0.0,0.00625]
[1780441666596,66.09,66474.82,57.5,-0.99992,0.0,0.00649]
[1780441667328,66.09,66474.82,57.5,-0.99992,0.0,0.00649]
[1780441667603,66.09,66471.57,57.5,-0.99992,0.0,0.00643]
[1780441668610,66.09,66469.73,57.5,-0.99992,0.0,0.0064]
[1780441669949,66.09,66472.28,57.5,-0.99992,0.0,0.00645]
[1780441670624,66.09,66470.7,57.5,-0.99992,0.0,0.00642]
[1780441671358,66.09,66470.7,57.5,-0.99992,0.0,0.00642]
[1780441671631,66.09,66478.93,57.5,-0.99992,0.0,0.00656]
[1780441672638,66.09,66479.92,57.5,-0.99992,0.0,0.00658]
[1780441673967,66.09,66479.5,57.5,-0.99992,0.0,0.00657]
[1780441674652,66.09,66477.28,57.5,-0.99992,0.0,0.00653]
[1780441675659,66.09,66476.86,57.5,-0.99992,0.0,0.00653]
[1780441676666,66.09,66474.88,57.5,-0.99992,0.0,0.00649]
[1780441678680,66.09,66476.96,57.5,-0.99992,0.0,0.00653]
[1780441679479,66.09,66476.96,57.5,-0.99992,0.0,0.00653]
[1780441679687,66.09,66477.93,57.5,-0.99992,0.0,0.00655]
[1780441681257,66.09,66477.93,57.5,-0.99992,0.0,0.00655]
[1780441681327,66.09,66476.0,57.5,-0.99992,0.0,0.00651]
[1780441682149,66.09,66476.0,57.5,-0.99992,0.0,0.00651]
[1780441682190,66.09,66462.27,57.5,-0.99993,0.0,0.00627]
[1780441682708,66.09,66471.0,57.5,-0.99992,0.0,0.00642]
[1780441683716,66.09,66479.67,57.5,-0.99992,0.0,0.00658]
[1780441684948,66.09,66493.92,57.5,-0.99992,0.0,0.00684]
[1780441685755,66.09,66503.12,57.5,-0.99992,0.0,0.00701]
[1780441686747,66.09,66499.16,57.5,-0.99992,0.0,0.00694]
[1780441687754,66.09,66496.86,57.5,-0.99992,0.0,0.00689]
[1780441689393,66.09,66496.48,57.5,-0.99992,0.0,0.00688]
[1780441689482,66.09,66496.48,57.5,-0.99992,0.0,0.00688]
[1780441689649,66.09,66496.48,57.5,-0.99992,0.0,0.00688]
[1780441689769,66.09,66504.57,57.5,-0.99992,0.0,0.00704]
[1780441690776,66.09,66504.96,57.5,-0.99992,0.0,0.00704]
[1780441694003,66.09,66504.62,57.5,-0.99992,0.0,0.00704]
[1780441694046,66.09,66482.66,57.5,-0.99992,0.0,0.00663]
[1780441694804,66.09,66460.05,57.5,-0.99993,0.0,0.00623]
[1780441695822,66.09,66456.54,57.5,-0.99993,0.0,0.00618]
[1780441696824,66.09,66455.06,57.5,-0.99993,0.0,0.00615]
[1780441697633,66.09,66455.06,57.5,-0.99993,0.0,0.00615]
[1780441697841,66.09,66491.71,57.5,-0.99992,0.0,0.0068]
[1780441698907,66.09,66498.35,57.5,-0.99992,0.0,0.00692]
[1780441699856,66.09,66500.4,57.5,-0.99992,0.0,0.00696]
[1780441701830,66.09,66500.4,57.5,-0.99992,0.0,0.00696]
[1780441701311,66.09,66502.59,57.5,-0.99992,0.0,0.007]
[1780441702341,66.09,66500.62,57.5,-0.99992,0.0,0.00696]
[1780441702937,66.09,66497.48,57.5,-0.99992,0.0,0.0069]
[1780441703722,66.09,66497.48,57.5,-0.99992,0.0,0.0069]
[1780441703944,66.09,66500.29,57.5,-0.99992,0.0,0.00696]
[1780441704951,66.09,66496.69,57.5,-0.99992,0.0,0.00689]
[1780441705958,66.09,66501.14,57.5,-0.99992,0.0,0.00697]
[1780441706965,66.09,66502.48,57.5,-0.99992,0.0,0.007]
[1780441708180,66.09,66502.48,57.5,-0.99992,0.0,0.007]
[1780441708252,66.09,66504.08,57.5,-0.99992,0.0,0.00703]
[1780441708983,66.09,66511.66,57.5,-0.99992,0.0,0.00717]
[1780441710383,66.09,66515.48,57.5,-0.99991,0.0,0.00725]
[1780441712006,66.09,66517.95,57.5,-0.99991,0.0,0.00719]
[1780441714018,66.09,66516.86,57.5,-0.99992,0.0,0.00717]
[1780441715025,66.09,66517.52,57.5,-0.99991,0.0,0.00718]
[1780441716032,66.09,66526.44,57.5,-0.99991,0.0,0.00736]
[1780441717039,66.09,66527.54,57.5,-0.99991,0.0,0.00738]
[1780441718046,66.09,66527.06,57.5,-0.99991,0.0,0.00737]
[1780441719053,66.09,66527.68,57.5,-0.99991,0.0,0.00738]
[1780441720060,66.09,66528.59,57.5,-0.99991,0.0,0.0074]
[1780441721067,66.09,66531.19,57.5,-0.99991,0.0,0.00746]
[1780441721632,66.09,66531.19,57.5,-0.99991,0.0,0.00746]
[1780441721915,66.09,66531.19,57.5,-0.99991,0.0,0.00746]
[1780441722078,66.09,66545.54,57.5,-0.99991,0.0,0.00775]
[1780441722964,66.09,66545.54,57.5,-0.99991,0.0,0.00775]
[1780441723084,66.09,66556.0,57.5,-0.99991,0.0,0.00797]
[1780441723736,66.09,66556.0,57.5,-0.99991,0.0,0.00797]
[1780441724326,66.09,66556.0,57.5,-0.99991,0.0,0.00797]
[1780441724382,66.09,66550.35,57.5,-0.99991,0.0,0.00785]
[1780441725098,66.09,66543.38,57.5,-0.99991,0.0,0.0077]
[1780441726105,66.09,66543.83,57.5,-0.99991,0.0,0.00771]
[1780441727112,66.09,66540.36,57.5,-0.99991,0.0,0.00764]
[1780441728119,66.09,66541.1,57.5,-0.99991,0.0,0.00766]
[1780441729126,66.09,66544.3,57.5,-0.99991,0.0,0.00772]
[1780441730007,66.09,66544.3,57.5,-0.99991,0.0,0.00772]
[1780441730133,66.09,66540.4,57.5,-0.99991,0.0,0.00764]
[1780441731141,66.09,66528.21,57.5,-0.99991,0.0,0.0074]
[1780441732148,66.09,66525.8,57.5,-0.99991,0.0,0.00735]
[1780441733155,66.09,66527.34,57.5,-0.99991,0.0,0.00738]
[1780441733729,66.09,66527.34,57.5,-0.99991,0.0,0.00738]
[1780441734162,66.09,66526.28,57.5,-0.99991,0.0,0.00736]
[1780441734577,66.09,66526.28,57.5,-0.99991,0.0,0.00736]
[1780441735169,66.09,66530.87,57.5,-0.99991,0.0,0.00745]
[1780441736176,66.09,66532.78,57.5,-0.99991,0.0,0.00749]
[1780441737212,66.09,66532.78,57.5,-0.99991,0.0,0.00749]
[1780441737277,66.09,66533.59,57.5,-0.99991,0.0,0.0075]
[1780441738194,66.09,66527.01,57.5,-0.99991,0.0,0.00737]
[1780441739201,66.09,66526.66,57.5,-0.99991,0.0,0.00736]
[1780441740208,66.09,66524.51,57.5,-0.99991,0.0,0.00732]
[1780441741218,66.09,66524.51,57.5,-0.99991,0.0,0.00732]
[1780441742416,66.09,66524.29,57.5,-0.99991,0.0,0.00732]
[1780441742440,66.09,66524.29,57.5,-0.99991,0.0,0.00732]
[1780441742424,66.09,66517.79,57.5,-0.99991,0.0,0.00719]
[1780441743229,66.09,66510.49,57.5,-0.99992,0.0,0.00705]
[1780441744236,66.09,66512.46,57.5,-0.99992,0.0,0.00709]
[1780441745243,66.09,66520.55,57.5,-0.99991,0.0,0.00724]
[1780441746250,66.09,66517.28,57.5,-0.99992,0.0,0.00718]
[1780441747257,66.09,66508.74,57.5,-0.99992,0.0,0.00702]
[1780441748264,66.09,66509.54,57.5,-0.99992,0.0,0.00703]
[1780441749271,66.09,66510.11,57.5,-0.99992,0.0,0.00704]
[1780441750278,66.09,66506.38,57.5,-0.99992,0.0,0.00697]
[1780441751285,66.09,66504.9,57.5,-0.99992,0.0,0.00694]
[1780441753299,66.09,66503.59,57.5,-0.99992,0.0,0.00692]
[1780441753758,66.09,66503.59,57.5,-0.99992,0.0,0.00692]
[1780441754305,66.09,66500.47,57.5,-0.99992,0.0,0.00686]
[1780441755313,66.09,66499.12,57.5,-0.99992,0.0,0.00684]
[1780441756379,66.09,66488.86,57.5,-0.99992,0.0,0.00665]
[1780441757328,66.09,66485.74,57.5,-0.99992,0.0,0.00659]
[1780441757729,66.09,66485.74,57.5,-0.99992,0.0,0.00659]
[1780441758336,66.09,66485.7,57.5,-0.99992,0.0,0.00659]
[1780441759343,66.09,66482.55,57.5,-0.99992,0.0,0.00653]
[1780441760351,66.09,66480.8,57.5,-0.99992,0.0,0.0065]
[1780441761358,66.09,66479.01,57.5,-0.99992,0.0,0.00647]
[1780441762369,66.09,66479.51,57.5,-0.99992,0.0,0.00648]
[1780441764382,66.09,66478.96,57.5,-0.99992,0.0,0.00647]
[1780441764984,66.09,66478.96,57.5,-0.99992,0.0,0.00647]
[1780441765389,66.09,66473.07,57.5,-0.99993,0.0,0.00637]
[1780441767403,66.09,66473.87,57.5,-0.99993,0.0,0.00638]
[1780441768410,66.09,66471.01,57.5,-0.99993,0.0,0.00633]
[1780441769417,66.09,66468.74,57.5,-0.99993,0.0,0.00629]
[1780441770424,66.09,66469.18,57.5,-0.99993,0.0,0.0063]
[1780441772438,66.09,66465.07,57.5,-0.99993,0.0,0.00614]
[1780441773445,66.09,66463.55,57.5,-0.99993,0.0,0.00611]
[1780441773912,66.09,66463.55,57.5,-0.99993,0.0,0.00611]
[1780441774201,66.09,66463.55,57.5,-0.99993,0.0,0.00611]
[1780441774312,66.09,66463.55,57.5,-0.99993,0.0,0.00611]
[1780441774451,66.09,66455.43,57.5,-0.99993,0.0,0.00598]
[1780441775463,66.09,66449.57,57.5,-0.99993,0.0,0.00588]
[1780441776470,66.09,66445.16,57.5,-0.99993,0.0,0.00581]
[1780441777477,66.09,66442.89,57.5,-0.99993,0.0,0.00578]
[1780441778484,66.09,66441.7,57.5,-0.99993,0.0,0.00576]
[1780441778930,66.09,66441.7,57.5,-0.99993,0.0,0.00576]
[1780441779473,66.09,66441.7,57.5,-0.99993,0.0,0.00576]
[1780441779509,66.09,66428.6,57.5,-0.99994,0.0,0.00555]
[1780441780567,66.09,66424.37,57.5,-0.99994,0.0,0.00549]
[1780441782357,66.09,66424.37,57.5,-0.99994,0.0,0.00549]
[1780441782414,66.09,66422.5,57.5,-0.99994,0.0,0.00546]
[1780441783178,66.09,66422.5,57.5,-0.99994,0.0,0.00546]
[1780441783209,66.09,66421.45,57.5,-0.99994,0.0,0.00544]
[1780441783618,66.09,66421.45,57.5,-0.99994,0.0,0.00544]
[1780441784101,66.09,66414.23,57.5,-0.99994,0.0,0.00534]
[1780441784531,66.09,66406.46,57.5,-0.99994,0.0,0.00522]
[1780441786310,66.09,66406.46,57.5,-0.99994,0.0,0.00522]
[1780441786391,66.09,66401.18,57.5,-0.99994,0.0,0.00515]
[1780441786545,66.09,66404.92,57.5,-0.99994,0.0,0.0052]
[1780441787553,66.09,66410.22,57.5,-0.99994,0.0,0.00528]
[1780441788563,66.09,66412.48,57.5,-0.99994,0.0,0.00531]
[1780441789570,66.09,66413.04,57.5,-0.99994,0.0,0.00532]
[1780441790577,66.09,66417.54,57.5,-0.99994,0.0,0.00539]
[1780441791583,66.09,66421.01,57.5,-0.99994,0.0,0.00544]
[1780441792592,66.09,66415.72,57.5,-0.99994,0.0,0.00536]
[1780441793599,66.09,66416.24,57.5,-0.99994,0.0,0.00537]
[1780441794606,66.09,66411.18,57.5,-0.99994,0.0,0.00529]
[1780441795613,66.09,66407.79,57.5,-0.99994,0.0,0.00524]
[1780441796620,66.09,66406.42,57.5,-0.99994,0.0,0.00522]
[1780441797629,66.09,66401.31,57.5,-0.99994,0.0,0.00515]
[1780441798866,66.09,66401.31,57.5,-0.99994,0.0,0.00515]
[1780441799316,66.09,66399.74,57.5,-0.99994,0.0,0.00513]
[1780441799851,66.09,66399.74,57.5,-0.99994,0.0,0.00513]
[1780441799934,66.09,66399.74,57.5,-0.99994,0.0,0.00513]
[1780441800143,66.09,66399.74,57.5,-0.99994,0.0,0.00513]
[1780441800196,66.09,66388.43,57.5,-0.99994,0.0,0.00497]
[1780441800724,66.09,66388.43,57.5,-0.99994,0.0,0.00497]
[1780441800885,66.09,66385.73,57.5,-0.99994,0.0,0.00493]
[1780441801914,66.09,66378.14,57.5,-0.99994,0.0,0.00483]
[1780441803045,66.09,66378.14,57.5,-0.99994,0.0,0.00483]
[1780441803095,66.09,66376.81,57.5,-0.99994,0.0,0.00481]
[1780441803672,66.09,66379.08,57.5,-0.99994,0.0,0.00484]
[1780441804679,66.09,66379.76,57.5,-0.99994,0.0,0.00485]
[1780441807269,66.09,66390.97,57.5,-0.99994,0.0,0.005]
[1780441807700,66.09,66397.89,57.5,-0.99994,0.0,0.0051]
[1780441809227,66.09,66397.89,57.5,-0.99994,0.0,0.0051]
[1780441809229,66.09,66400.87,57.5,-0.99994,0.0,0.00514]
[1780441809714,66.09,66399.05,57.5,-0.99994,0.0,0.00512]
[1780441810721,66.09,66398.12,57.5,-0.99994,0.0,0.0051]
[1780441811728,66.09,66397.64,57.5,-0.99994,0.0,0.0051]
[1780441813427,66.09,66399.46,57.5,-0.99994,0.0,0.00512]
[1780441813742,66.09,66408.31,57.5,-0.99994,0.0,0.00525]
[1780441814749,66.09,66411.99,57.5,-0.99994,0.0,0.0053]
[1780441815756,66.09,66405.77,57.5,-0.99994,0.0,0.00521]
[1780441816763,66.09,66406.11,57.5,-0.99994,0.0,0.00522]
[1780441817772,66.09,66408.13,57.5,-0.99994,0.0,0.00525]
[1780441818777,66.09,66406.34,57.5,-0.99994,0.0,0.00522]
[1780441820791,66.09,66405.92,57.5,-0.99994,0.0,0.00522]
[1780441822249,66.09,66405.92,57.5,-0.99994,0.0,0.00522]
[1780441822275,66.09,66405.92,57.5,-0.99994,0.0,0.00522]
[1780441822319,66.09,66405.92,57.5,-0.99994,0.0,0.00522]
[1780441822326,66.09,66405.36,57.5,-0.99994,0.0,0.00521]
[1780441822805,66.09,66413.43,57.5,-0.99994,0.0,0.00533]
[1780441823815,66.09,66409.64,57.5,-0.99994,0.0,0.00527]
[1780441824821,66.09,66407.23,57.5,-0.99994,0.0,0.00523]
[1780441826515,66.09,66407.23,57.5,-0.99994,0.0,0.00523]
[1780441826544,66.09,66407.98,57.5,-0.99994,0.0,0.00525]
[1780441827026,66.09,66422.79,57.5,-0.99994,0.0,0.00546]
[1780441827841,66.09,66421.68,57.5,-0.99994,0.0,0.00545]
[1780441828849,66.09,66420.69,57.5,-0.99994,0.0,0.00543]
[1780441830150,66.09,66438.14,57.5,-0.99993,0.0,0.0057]
[1780441830814,66.09,66438.14,57.5,-0.99993,0.0,0.0057]
[1780441830863,66.09,66447.98,57.5,-0.99993,0.0,0.00586]
[1780441831870,66.09,66454.93,57.5,-0.99993,0.0,0.00588]
[1780441832920,66.09,66454.93,57.5,-0.99993,0.0,0.00588]
[1780441832969,66.09,66454.93,57.5,-0.99993,0.0,0.00588]
[1780441833218,66.09,66454.93,57.5,-0.99993,0.0,0.00588]
[1780441833319,66.09,66462.82,57.5,-0.99993,0.0,0.00601]
[1780441834006,66.09,66462.82,57.5,-0.99993,0.0,0.00601]
[1780441834153,66.09,66462.82,57.5,-0.99993,0.0,0.00601]
[1780441834466,66.09,66462.82,57.5,-0.99993,0.0,0.00601]
[1780441834499,66.09,66481.14,57.5,-0.99993,0.0,0.00632]
[1780441834894,66.09,66481.04,57.5,-0.99993,0.0,0.00632]
[1780441835902,66.09,66473.53,57.5,-0.99993,0.0,0.00619]
[1780441836910,66.09,66470.75,57.5,-0.99993,0.0,0.00614]
[1780441838416,66.09,66480.77,57.5,-0.99993,0.0,0.00632]
[1780441838927,66.09,66484.16,57.5,-0.99992,0.0,0.00637]
[1780441839933,66.09,66481.9,57.5,-0.99993,0.0,0.00634]
[1780441841148,66.09,66481.9,57.5,-0.99993,0.0,0.00634]
[1780441841438,66.09,66483.08,57.5,-0.99993,0.0,0.00636]
[1780441841947,66.09,66493.59,57.5,-0.99992,0.0,0.00654]
[1780441842954,66.09,66492.42,57.5,-0.99992,0.0,0.00652]
[1780441843961,66.09,66490.71,57.5,-0.99992,0.0,0.00649]
[1780441845076,66.09,66490.71,57.5,-0.99992,0.0,0.00649]
[1780441845098,66.09,66491.63,57.5,-0.99992,0.0,0.00651]
[1780441845829,66.09,66491.63,57.5,-0.99992,0.0,0.00651]
[1780441845976,66.09,66498.44,57.5,-0.99992,0.0,0.00663]
[1780441847383,66.09,66514.43,57.5,-0.99992,0.0,0.00692]
[1780441847962,66.09,66514.43,57.5,-0.99992,0.0,0.00692]
[1780441848399,66.09,66514.43,57.5,-0.99992,0.0,0.00692]
[1780441848487,66.09,66533.99,57.5,-0.99991,0.0,0.0073]
[1780441848634,66.09,66533.99,57.5,-0.99991,0.0,0.0073]
[1780441848749,66.09,66533.99,57.5,-0.99991,0.0,0.0073]
[1780441848811,66.09,66533.99,57.5,-0.99991,0.0,0.0073]
[1780441849013,66.09,66529.21,57.5,-0.99991,0.0,0.00721]
[1780441850017,66.09,66526.74,57.5,-0.99992,0.0,0.00716]
[1780441850788,66.09,66526.74,57.5,-0.99992,0.0,0.00716]
[1780441851291,66.09,66527.77,57.5,-0.99991,0.0,0.00718]
[1780441853044,66.09,66531.87,57.5,-0.99991,0.0,0.00726]
[1780441854608,66.09,66531.87,57.5,-0.99991,0.0,0.00726]
[1780441854051,66.09,66532.53,57.5,-0.99991,0.0,0.00727]
[1780441854995,66.09,66532.53,57.5,-0.99991,0.0,0.00727]
[1780441855058,66.09,66540.05,57.5,-0.99991,0.0,0.00742]
[1780441856065,66.09,66534.58,57.5,-0.99991,0.0,0.00731]
[1780441857072,66.09,66530.31,57.5,-0.99991,0.0,0.00723]
[1780441858508,66.09,66528.46,57.5,-0.99991,0.0,0.00719]
[1780441859088,66.09,66527.16,57.5,-0.99992,0.0,0.00717]
[1780441861103,66.09,66534.22,57.5,-0.99991,0.0,0.0073]
[1780441862456,66.09,66532.17,57.5,-0.99991,0.0,0.00726]
[1780441863118,66.09,66533.08,57.5,-0.99991,0.0,0.00728]
[1780441864537,66.09,66533.08,57.5,-0.99991,0.0,0.00728]
[1780441864583,66.09,66533.08,57.5,-0.99991,0.0,0.00728]
[1780441864125,66.09,66530.49,57.5,-0.99991,0.0,0.00723]
[1780441865132,66.09,66517.95,57.5,-0.99992,0.0,0.00699]
[1780441865749,66.09,66517.95,57.5,-0.99992,0.0,0.00699]
[1780441866139,66.09,66523.13,57.5,-0.99992,0.0,0.00709]
[1780441867147,66.09,66530.87,57.5,-0.99991,0.0,0.00724]
[1780441868153,66.09,66534.01,57.5,-0.99991,0.0,0.0073]
[1780441869160,66.09,66532.56,57.5,-0.99991,0.0,0.00727]
[1780441869747,66.09,66532.56,57.5,-0.99991,0.0,0.00727]
[1780441870167,66.09,66530.22,57.5,-0.99991,0.0,0.00723]
[1780441871174,66.09,66532.49,57.5,-0.99991,0.0,0.00727]
[1780441872181,66.09,66534.38,57.5,-0.99991,0.0,0.00731]
[1780441873188,66.09,66542.13,57.5,-0.99991,0.0,0.00746]
[1780441874195,66.09,66552.98,57.5,-0.99991,0.0,0.00768]
[1780441875083,66.09,66552.98,57.5,-0.99991,0.0,0.00768]
[1780441875094,66.09,66552.98,57.5,-0.99991,0.0,0.00768]
[1780441875203,66.09,66561.22,57.5,-0.99991,0.0,0.00786]
[1780441875722,66.09,66561.22,57.5,-0.99991,0.0,0.00786]
[1780441876210,66.09,66566.74,57.5,-0.9999,0.0,0.00797]
[1780441877770,66.09,66566.36,57.5,-0.99991,0.0,0.00797]
[1780441877851,66.09,66566.36,57.5,-0.99991,0.0,0.00797]
[1780441878224,66.09,66569.5,57.5,-0.9999,0.0,0.00803]
[1780441878796,66.09,66569.5,57.5,-0.9999,0.0,0.00803]
[1780441879589,66.09,66570.44,57.5,-0.9999,0.0,0.00805]
[1780441880355,66.09,66570.44,57.5,-0.9999,0.0,0.00805]
[1780441880437,66.09,66574.93,57.5,-0.9999,0.0,0.00815]
[1780441881244,66.09,66580.28,57.5,-0.9999,0.0,0.00827]
[1780441881682,66.09,66580.28,57.5,-0.9999,0.0,0.00827]
[1780441882252,66.09,66587.66,57.5,-0.9999,0.0,0.00843]
[1780441883259,66.09,66585.3,57.5,-0.9999,0.0,0.00838]
[1780441884266,66.09,66581.75,57.5,-0.9999,0.0,0.0083]
[1780441885682,66.09,66581.75,57.5,-0.9999,0.0,0.0083]
[1780441885273,66.09,66564.3,57.5,-0.99991,0.0,0.00792]
[1780441886280,66.09,66560.57,57.5,-0.99991,0.0,0.00784]
[1780441887290,66.09,66566.57,57.5,-0.9999,0.0,0.00797]
[1780441888296,66.09,66578.9,57.5,-0.9999,0.0,0.00824]
[1780441889302,66.09,66580.42,57.5,-0.9999,0.0,0.00827]
[1780441890307,66.09,66576.88,57.5,-0.9999,0.0,0.00819]
[1780441891318,66.09,66582.79,57.5,-0.9999,0.0,0.00821]
[1780441892325,66.09,66578.73,57.5,-0.9999,0.0,0.00812]
[1780441893332,66.09,66573.04,57.5,-0.9999,0.0,0.008]
[1780441895346,66.09,66571.61,57.5,-0.9999,0.0,0.00797]
[1780441898367,66.09,66561.38,57.5,-0.99991,0.0,0.00775]
[1780441899424,66.09,66558.49,57.5,-0.99991,0.0,0.00769]
[1780441900381,66.09,66557.16,57.5,-0.99991,0.0,0.00766]
[1780441901388,66.09,66555.5,57.5,-0.99991,0.0,0.00763]
[1780441903402,66.09,66556.89,57.5,-0.99991,0.0,0.00766]
[1780441904409,66.09,66558.26,57.5,-0.99991,0.0,0.00768]
[1780441905416,66.09,66556.14,57.5,-0.99991,0.0,0.00764]
[1780441906423,66.09,66554.93,57.5,-0.99991,0.0,0.00762]
[1780441907089,66.09,66554.93,57.5,-0.99991,0.0,0.00762]
[1780441907430,66.09,66551.8,57.5,-0.99991,0.0,0.00755]
[1780441908437,66.09,66550.41,57.5,-0.99991,0.0,0.00752]
[1780441909444,66.09,66549.24,57.5,-0.99991,0.0,0.0075]
[1780441910451,66.09,66549.88,57.5,-0.99991,0.0,0.00751]
[1780441911458,66.09,66549.38,57.5,-0.99991,0.0,0.0075]
[1780441912464,66.09,66549.88,57.5,-0.99991,0.0,0.00751]
[1780441913472,66.09,66549.06,57.5,-0.99991,0.0,0.0075]
[1780441914478,66.09,66549.78,57.5,-0.99991,0.0,0.00751]
[1780441914787,66.09,66549.78,57.5,-0.99991,0.0,0.00751]
[1780441915486,66.09,66562.4,57.5,-0.99991,0.0,0.00777]
[1780441916493,66.09,66563.95,57.5,-0.99991,0.0,0.0078]
[1780441917500,66.09,66568.66,57.5,-0.99991,0.0,0.0079]
[1780441918508,66.09,66581.88,57.5,-0.9999,0.0,0.00819]
[1780441919515,66.09,66585.96,57.5,-0.9999,0.0,0.00828]
[1780441920522,66.09,66582.74,57.5,-0.9999,0.0,0.00821]
[1780441921529,66.09,66575.37,57.5,-0.9999,0.0,0.00805]
[1780441922536,66.09,66573.64,57.5,-0.9999,0.0,0.00801]
[1780441923543,66.09,66577.12,57.5,-0.9999,0.0,0.00808]
[1780441924556,66.09,66575.86,57.5,-0.9999,0.0,0.00806]
[1780441925559,66.09,66569.89,57.5,-0.99991,0.0,0.00793]
[1780441926567,66.09,66563.89,57.5,-0.99991,0.0,0.0078]
[1780441927574,66.09,66563.0,57.5,-0.99991,0.0,0.00778]
[1780441928580,66.09,66573.58,57.5,-0.9999,0.0,0.00801]
[1780441929588,66.09,66576.48,57.5,-0.9999,0.0,0.00807]
[1780441930595,66.09,66576.0,57.5,-0.9999,0.0,0.00806]
[1780441931602,66.09,66575.41,57.5,-0.9999,0.0,0.00805]
[1780441933615,66.09,66567.17,57.5,-0.99991,0.0,0.00787]
[1780441934623,66.09,66561.35,57.5,-0.99991,0.0,0.00775]
[1780441935630,66.09,66559.32,57.5,-0.99991,0.0,0.00771]
[1780441937644,66.09,66558.62,57.5,-0.99991,0.0,0.00769]
[1780441938651,66.09,66559.48,57.5,-0.99991,0.0,0.00771]
[1780441939658,66.09,66560.07,57.5,-0.99991,0.0,0.00772]
[1780441940665,66.09,66561.89,57.5,-0.99991,0.0,0.00776]
[1780441941672,66.09,66560.33,57.5,-0.99991,0.0,0.00773]
[1780441943690,66.09,66571.19,57.5,-0.99991,0.0,0.00796]
[1780441944697,66.09,66570.42,57.5,-0.99991,0.0,0.00794]
[1780441945705,66.09,66569.17,57.5,-0.99991,0.0,0.00791]
[1780441946711,66.09,66565.1,57.5,-0.99991,0.0,0.00783]
[1780441949732,66.09,66567.47,57.5,-0.99991,0.0,0.00788]
[1780441950739,66.09,66576.22,57.5,-0.9999,0.0,0.00806]
[1780441951746,66.09,66580.06,57.5,-0.9999,0.0,0.00803]
[1780441952754,66.09,66582.71,57.5,-0.9999,0.0,0.00809]
[1780441953760,66.09,66583.81,57.5,-0.9999,0.0,0.00812]
[1780441955669,66.09,66583.39,57.5,-0.9999,0.0,0.00811]
[1780441956685,66.09,66583.39,57.5,-0.9999,0.0,0.00811]
[1780441956694,66.09,66586.02,57.5,-0.9999,0.0,0.00816]
[1780441956781,66.09,66592.2,57.5,-0.9999,0.0,0.0083]
[1780441957787,66.09,66595.53,57.5,-0.9999,0.0,0.00837]
[1780441958795,66.09,66596.0,57.5,-0.9999,0.0,0.00839]
[1780441959802,66.09,66597.55,57.5,-0.9999,0.0,0.00842]
[1780441960809,66.09,66598.26,57.5,-0.9999,0.0,0.00844]
[1780441962375,66.09,66598.26,57.5,-0.9999,0.0,0.00844]
[1780441962480,66.09,66597.25,57.5,-0.9999,0.0,0.00841]
[1780441963476,66.09,66597.25,57.5,-0.9999,0.0,0.00841]
[1780441963534,66.09,66585.59,57.5,-0.9999,0.0,0.00815]
[1780441963830,66.09,66587.97,57.5,-0.9999,0.0,0.00821]
[1780441964836,66.09,66587.25,57.5,-0.9999,0.0,0.00819]
[1780441965844,66.09,66588.76,57.5,-0.9999,0.0,0.00822]
[1780441966851,66.09,66594.1,57.5,-0.9999,0.0,0.00834]
[1780441967858,66.09,66600.22,57.5,-0.9999,0.0,0.00848]
[1780441968865,66.09,66599.09,57.5,-0.9999,0.0,0.00846]
[1780441969872,66.09,66594.12,57.5,-0.9999,0.0,0.00834]
[1780441970879,66.09,66598.02,57.5,-0.9999,0.0,0.00843]
[1780441971886,66.09,66597.39,57.5,-0.9999,0.0,0.00842]
[1780441972893,66.09,66595.33,57.5,-0.9999,0.0,0.00837]
[1780441973900,66.09,66594.89,57.5,-0.9999,0.0,0.00836]
[1780441974907,66.09,66592.46,57.5,-0.9999,0.0,0.00831]
[1780441977928,66.09,66590.36,57.5,-0.9999,0.0,0.00826]
[1780441978935,66.09,66591.61,57.5,-0.9999,0.0,0.00829]
[1780441980949,66.09,66594.21,57.5,-0.9999,0.0,0.00835]
[1780441981956,66.09,66597.49,57.5,-0.9999,0.0,0.00842]
[1780441982963,66.09,66598.17,57.5,-0.9999,0.0,0.00843]
[1780441983969,66.09,66597.25,57.5,-0.9999,0.0,0.00841]
[1780441984977,66.09,66598.49,57.5,-0.9999,0.0,0.00844]
[1780441985984,66.09,66599.37,57.5,-0.9999,0.0,0.00846]
[1780441987998,66.09,66592.57,57.5,-0.9999,0.0,0.00831]
[1780441989006,66.09,66584.81,57.5,-0.9999,0.0,0.00814]
[1780441990012,66.09,66581.07,57.5,-0.9999,0.0,0.00806]
[1780441991019,66.09,66574.51,57.5,-0.99991,0.0,0.00791]
[1780441992026,66.09,66570.74,57.5,-0.99991,0.0,0.00783]
[1780441994794,66.09,66571.02,57.5,-0.99991,0.0,0.00784]
[1780441994801,66.09,66583.76,57.5,-0.9999,0.0,0.00811]
[1780441995049,66.09,66584.67,57.5,-0.9999,0.0,0.00813]
[1780441997062,66.09,66587.14,57.5,-0.9999,0.0,0.00819]
[1780441998070,66.09,66585.89,57.5,-0.9999,0.0,0.00816]
[1780441999191,66.09,66585.89,57.5,-0.9999,0.0,0.00816]
[1780442000084,66.09,66591.95,57.5,-0.9999,0.0,0.00829]
[1780442001091,66.09,66593.99,57.5,-0.9999,0.0,0.00834]
[1780442002098,66.09,66590.16,57.5,-0.9999,0.0,0.00825]
[1780442002974,66.09,66590.16,57.5,-0.9999,0.0,0.00825]
[1780442003104,66.09,66589.82,57.5,-0.9999,0.0,0.00825]
[1780442004112,66.09,66591.77,57.5,-0.9999,0.0,0.00829]
[1780442006126,66.09,66592.8,57.5,-0.9999,0.0,0.00831]
[1780442007133,66.09,66590.7,57.5,-0.9999,0.0,0.00827]
[1780442008140,66.09,66592.18,57.5,-0.9999,0.0,0.0083]
[1780442009147,66.09,66594.38,57.5,-0.9999,0.0,0.00835]
[1780442011161,66.09,66594.32,57.5,-0.9999,0.0,0.00823]
[1780442014715,66.09,66595.31,57.5,-0.9999,0.0,0.00825]
[1780442016196,66.09,66594.27,57.5,-0.9999,0.0,0.00823]
[1780442018210,66.09,66595.12,57.5,-0.9999,0.0,0.00825]
[1780442019217,66.09,66594.28,57.5,-0.9999,0.0,0.00823]
[1780442021231,66.09,66595.17,57.5,-0.9999,0.0,0.00825]
[1780442022238,66.09,66593.83,57.5,-0.9999,0.0,0.00822]
[1780442023245,66.09,66594.29,57.5,-0.9999,0.0,0.00823]
[1780442024252,66.09,66590.28,57.5,-0.9999,0.0,0.00814]
[1780442025199,66.09,66590.28,57.5,-0.9999,0.0,0.00814]
[1780442025259,66.09,66585.4,57.5,-0.9999,0.0,0.00803]
[1780442026266,66.09,66584.24,57.5,-0.9999,0.0,0.00801]
[1780442027273,66.09,66582.9,57.5,-0.9999,0.0,0.00798]
[1780442029287,66.09,66583.85,57.5,-0.9999,0.0,0.008]
[1780442030294,66.09,66580.7,57.5,-0.99991,0.0,0.00793]
[1780442031301,66.09,66579.15,57.5,-0.99991,0.0,0.0079]
[1780442032308,66.09,66578.34,57.5,-0.99991,0.0,0.00788]
[1780442033315,66.09,66580.16,57.5,-0.99991,0.0,0.00792]
[1780442034322,66.09,66569.77,57.5,-0.99991,0.0,0.0077]
[1780442035418,66.09,66564.3,57.5,-0.99991,0.0,0.00759]
[1780442036336,66.09,66563.04,57.5,-0.99991,0.0,0.00756]
[1780442037343,66.09,66564.21,57.5,-0.99991,0.0,0.00759]
[1780442039380,66.09,66572.28,57.5,-0.99991,0.0,0.00776]
[1780442040382,66.09,66569.28,57.5,-0.99991,0.0,0.00769]
[1780442041390,66.09,66566.76,57.5,-0.99991,0.0,0.00764]
[1780442043403,66.09,66565.43,57.5,-0.99991,0.0,0.00761]
[1780442044412,66.09,66570.04,57.5,-0.99991,0.0,0.00771]
[1780442045419,66.09,66564.6,57.5,-0.99991,0.0,0.0076]
[1780442046426,66.09,66561.72,57.5,-0.99991,0.0,0.00754]
[1780442047935,66.09,66561.5,57.5,-0.99991,0.0,0.00753]
[1780442048440,66.09,66553.88,57.5,-0.99991,0.0,0.00738]
[1780442049447,66.09,66550.3,57.5,-0.99991,0.0,0.00731]
[1780442051461,66.09,66549.37,57.5,-0.99991,0.0,0.00729]
[1780442052468,66.09,66547.18,57.5,-0.99991,0.0,0.00725]
[1780442054482,66.09,66545.33,57.5,-0.99991,0.0,0.00721]
[1780442055489,66.09,66541.07,57.5,-0.99992,0.0,0.00713]
[1780442056497,66.09,66541.07,57.5,-0.99992,0.0,0.00713]
[1780442056554,66.09,66550.26,57.5,-0.99991,0.0,0.00731]
[1780442057503,66.09,66553.81,57.5,-0.99991,0.0,0.00738]
[1780442058510,66.09,66557.41,57.5,-0.99991,0.0,0.00745]
[1780442059604,66.09,66557.41,57.5,-0.99991,0.0,0.00745]
[1780442059643,66.09,66552.94,57.5,-0.99991,0.0,0.00736]
[1780442060524,66.09,66553.63,57.5,-0.99991,0.0,0.00737]
[1780442061531,66.09,66554.74,57.5,-0.99991,0.0,0.0074]
[1780442062538,66.09,66552.92,57.5,-0.99991,0.0,0.00736]
[1780442063544,66.09,66546.89,57.5,-0.99991,0.0,0.00724]
[1780442064720,66.09,66546.89,57.5,-0.99991,0.0,0.00724]
[1780442064790,66.09,66545.75,57.5,-0.99991,0.0,0.00722]
[1780442065563,66.09,66549.35,57.5,-0.99991,0.0,0.00729]
[1780442066471,66.09,66549.35,57.5,-0.99991,0.0,0.00729]
[1780442066816,66.09,66549.35,57.5,-0.99991,0.0,0.00729]
[1780442066826,66.09,66554.66,57.5,-0.99991,0.0,0.00739]
[1780442067582,66.09,66560.6,57.5,-0.99991,0.0,0.00751]
[1780442068589,66.09,66561.92,57.5,-0.99991,0.0,0.00754]
[1780442069859,66.09,66561.92,57.5,-0.99991,0.0,0.00754]
[1780442070603,66.09,66570.1,57.5,-0.99991,0.0,0.00771]
[1780442071611,66.09,66570.53,57.5,-0.99991,0.0,0.00761]
[1780442072617,66.09,66563.5,57.5,-0.99991,0.0,0.00747]
[1780442073625,66.09,66569.89,57.5,-0.99991,0.0,0.0076]
[1780442074632,66.09,66571.91,57.5,-0.99991,0.0,0.00764]
[1780442075639,66.09,66573.23,57.5,-0.99991,0.0,0.00766]
[1780442078660,66.09,66574.45,57.5,-0.99991,0.0,0.00769]
[1780442079669,66.09,66580.62,57.5,-0.99991,0.0,0.00782]
[1780442080849,66.09,66585.9,57.5,-0.99991,0.0,0.00793]
[1780442081683,66.09,66586.3,57.5,-0.9999,0.0,0.00794]
[1780442082972,66.09,66586.09,57.5,-0.99991,0.0,0.00794]
[1780442083697,66.09,66587.64,57.5,-0.9999,0.0,0.00797]
[1780442085711,66.09,66591.32,57.5,-0.9999,0.0,0.00805]
[1780442086718,66.09,66596.6,57.5,-0.9999,0.0,0.00816]
[1780442087725,66.09,66597.48,57.5,-0.9999,0.0,0.00818]
[1780442089739,66.09,66598.93,57.5,-0.9999,0.0,0.00822]
[1780442090746,66.09,66599.92,57.5,-0.9999,0.0,0.00824]
[1780442091753,66.09,66597.97,57.5,-0.9999,0.0,0.00819]
[1780442092760,66.09,66597.15,57.5,-0.9999,0.0,0.00818]
[1780442093767,66.09,66597.74,57.5,-0.9999,0.0,0.00819]
[1780442094774,66.09,66596.9,57.5,-0.9999,0.0,0.00817]
[1780442096788,66.09,66600.11,57.5,-0.9999,0.0,0.00824]
[1780442097795,66.09,66600.56,57.5,-0.9999,0.0,0.00825]
[1780442099809,66.09,66606.09,57.5,-0.9999,0.0,0.00837]
[1780442100918,66.09,66608.22,57.5,-0.9999,0.0,0.00842]
[1780442101925,66.09,66607.76,57.5,-0.9999,0.0,0.00841]
[1780442102932,66.09,66608.59,57.5,-0.9999,0.0,0.00843]
[1780442103939,66.09,66605.71,57.5,-0.9999,0.0,0.00837]
[1780442104946,66.09,66603.12,57.5,-0.9999,0.0,0.00831]
[1780442105953,66.09,66607.74,57.5,-0.9999,0.0,0.00841]
[1780442106960,66.09,66610.93,57.5,-0.9999,0.0,0.00848]
[1780442107967,66.09,66607.47,57.5,-0.9999,0.0,0.00841]
[1780442109981,66.09,66609.32,57.5,-0.9999,0.0,0.00845]
[1780442110987,66.09,66610.51,57.5,-0.9999,0.0,0.00848]
[1780442111995,66.09,66608.92,57.5,-0.9999,0.0,0.00844]
[1780442113002,66.09,66609.58,57.5,-0.9999,0.0,0.00845]
[1780442115017,66.09,66607.92,57.5,-0.9999,0.0,0.00842]
[1780442117725,66.09,66616.5,57.5,-0.9999,0.0,0.00861]
[1780442118038,66.09,66613.63,57.5,-0.9999,0.0,0.00855]
[1780442120054,66.09,66620.86,57.5,-0.9999,0.0,0.00871]
[1780442121061,66.09,66619.04,57.5,-0.9999,0.0,0.00867]
[1780442122068,66.09,66618.56,57.5,-0.9999,0.0,0.00866]
[1780442123648,66.09,66618.56,57.5,-0.9999,0.0,0.00866]
[1780442123865,66.09,66618.56,57.5,-0.9999,0.0,0.00866]
[1780442123949,66.09,66619.63,57.5,-0.9999,0.0,0.00868]
[1780442124246,66.09,66619.63,57.5,-0.9999,0.0,0.00868]
[1780442124250,66.09,66619.63,57.5,-0.9999,0.0,0.00868]
[1780442124609,66.09,66619.63,57.5,-0.9999,0.0,0.00868]
[1780442124625,66.09,66628.36,57.5,-0.99989,0.0,0.00889]
[1780442125232,66.09,66628.36,57.5,-0.99989,0.0,0.00889]
[1780442125786,66.09,66628.36,57.5,-0.99989,0.0,0.00889]
[1780442125871,66.09,66644.02,57.5,-0.99989,0.0,0.00927]
[1780442126098,66.09,66647.9,57.5,-0.99989,0.0,0.00937]
[1780442127105,66.09,66651.61,57.5,-0.99989,0.0,0.00946]
[1780442128666,66.09,66647.21,57.5,-0.99989,0.0,0.00935]
[1780442129153,66.09,66644.58,57.5,-0.99989,0.0,0.00928]
[1780442130152,66.09,66653.32,57.5,-0.99989,0.0,0.0095]
[1780442131151,66.09,66654.11,57.5,-0.99989,0.0,0.00939]
[1780442132158,66.09,66656.48,57.5,-0.99989,0.0,0.00945]
[1780442133164,66.09,66655.97,57.5,-0.99989,0.0,0.00944]
[1780442134172,66.09,66657.16,57.5,-0.99989,0.0,0.00947]
[1780442136189,66.09,66658.16,57.5,-0.99989,0.0,0.00949]
[1780442137852,66.09,66661.05,57.5,-0.99988,0.0,0.00957]
[1780442138200,66.09,66661.73,57.5,-0.99988,0.0,0.00958]
[1780442139207,66.09,66653.84,57.5,-0.99989,0.0,0.00938]
[1780442140214,66.09,66651.32,57.5,-0.99989,0.0,0.00932]
[1780442141222,66.09,66650.67,57.5,-0.99989,0.0,0.0093]
[1780442146257,66.09,66657.5,57.5,-0.99989,0.0,0.00948]
[1780442147264,66.09,66659.61,57.5,-0.99988,0.0,0.00953]
[1780442149278,66.09,66660.16,57.5,-0.99988,0.0,0.00954]
[1780442152299,66.09,66660.85,57.5,-0.99988,0.0,0.00956]
[1780442153307,66.09,66664.06,57.5,-0.99988,0.0,0.00964]
[1780442154314,66.09,66661.18,57.5,-0.99988,0.0,0.00957]
[1780442155575,66.09,66660.29,57.5,-0.99988,0.0,0.00955]
[1780442156328,66.09,66659.66,57.5,-0.99988,0.0,0.00953]
[1780442160356,66.09,66660.37,57.5,-0.99988,0.0,0.00955]
[1780442161364,66.09,66656.89,57.5,-0.99989,0.0,0.00946]
[1780442162371,66.09,66657.49,57.5,-0.99989,0.0,0.00948]
[1780442163378,66.09,66650.14,57.5,-0.99989,0.0,0.00929]
[1780442164385,66.09,66641.68,57.5,-0.99989,0.0,0.00908]
[1780442165392,66.09,66639.52,57.5,-0.99989,0.0,0.00903]
[1780442166404,66.09,66644.84,57.5,-0.99989,0.0,0.00916]
[1780442167409,66.09,66649.06,57.5,-0.99989,0.0,0.00926]
[1780442168416,66.09,66653.27,57.5,-0.99989,0.0,0.00937]
[1780442169422,66.09,66658.47,57.5,-0.99988,0.0,0.0095]
[1780442170429,66.09,66659.94,57.5,-0.99988,0.0,0.00954]
[1780442171437,66.09,66659.12,57.5,-0.99988,0.0,0.00952]
[1780442172443,66.09,66657.87,57.5,-0.99989,0.0,0.00948]
[1780442173451,66.09,66656.52,57.5,-0.99989,0.0,0.00945]
[1780442174458,66.09,66652.92,57.5,-0.99989,0.0,0.00936]
[1780442175464,66.09,66657.23,57.5,-0.99989,0.0,0.00947]
[1780442176472,66.09,66661.26,57.5,-0.99988,0.0,0.00957]
[1780442178486,66.09,66658.36,57.5,-0.99989,0.0,0.0095]
[1780442181507,66.09,66657.17,57.5,-0.99989,0.0,0.00947]
[1780442182514,66.09,66657.97,57.5,-0.99989,0.0,0.00949]
[1780442183521,66.09,66659.21,57.5,-0.99988,0.0,0.00952]
[1780442185535,66.09,66660.69,57.5,-0.99988,0.0,0.00956]
[1780442187982,66.09,66667.2,57.5,-0.99988,0.0,0.00972]
[1780442190570,66.09,66668.24,57.5,-0.99988,0.0,0.00975]
[1780442191577,66.09,66673.3,57.5,-0.99988,0.0,0.00975]
[1780442192584,66.09,66677.81,57.5,-0.99988,0.0,0.00986]
[1780442194598,66.09,66676.78,57.5,-0.99988,0.0,0.00984]
[1780442195836,66.09,66671.99,57.5,-0.99988,0.0,0.00971]
[1780442196612,66.09,66670.3,57.5,-0.99988,0.0,0.00967]
[1780442197625,66.09,66665.04,57.5,-0.99988,0.0,0.00953]
[1780442198632,66.09,66658.26,57.5,-0.99989,0.0,0.00936]
[1780442199646,66.09,66655.48,57.5,-0.99989,0.0,0.00929]
[1780442200648,66.09,66653.93,57.5,-0.99989,0.0,0.00926]
[1780442201655,66.09,66651.83,57.5,-0.99989,0.0,0.0092]
[1780442202669,66.09,66658.23,57.5,-0.99989,0.0,0.00936]
[1780442203675,66.09,66672.26,57.5,-0.99988,0.0,0.00972]
[1780442204682,66.09,66665.95,57.5,-0.99988,0.0,0.00956]
[1780442205689,66.09,66659.12,57.5,-0.99989,0.0,0.00938]
[1780442206697,66.09,66658.63,57.5,-0.99989,0.0,0.00937]
[1780442208711,66.09,66654.77,57.5,-0.99989,0.0,0.00928]
[1780442209718,66.09,66654.05,57.5,-0.99989,0.0,0.00926]
[1780442210725,66.09,66655.44,57.5,-0.99989,0.0,0.00929]
[1780442211732,66.09,66662.1,57.5,-0.99989,0.0,0.00946]
[1780442212739,66.09,66661.39,57.5,-0.99989,0.0,0.00944]
[1780442213745,66.09,66660.99,57.5,-0.99989,0.0,0.00943]
[1780442214753,66.09,66660.07,57.5,-0.99989,0.0,0.00941]
[1780442215761,66.09,66664.3,57.5,-0.99988,0.0,0.00951]
[1780442216767,66.09,66666.2,57.5,-0.99988,0.0,0.00956]
[1780442217775,66.09,66666.61,57.5,-0.99988,0.0,0.00957]
[1780442218782,66.09,66660.75,57.5,-0.99989,0.0,0.00943]
[1780442219789,66.09,66658.86,57.5,-0.99989,0.0,0.00938]
[1780442220795,66.09,66658.13,57.5,-0.99989,0.0,0.00936]
[1780442223819,66.09,66650.66,57.5,-0.99989,0.0,0.00917]
[1780442224826,66.09,66651.12,57.5,-0.99989,0.0,0.00919]
[1780442225833,66.09,66651.37,57.5,-0.99989,0.0,0.00919]
[1780442227847,66.09,66652.26,57.5,-0.99989,0.0,0.00921]
[1780442228854,66.09,66651.81,57.5,-0.99989,0.0,0.0092]
[1780442229861,66.09,66651.42,57.5,-0.99989,0.0,0.00919]
[1780442230868,66.09,66651.8,57.5,-0.99989,0.0,0.0092]
[1780442232882,66.09,66657.43,57.5,-0.99989,0.0,0.00934]
[1780442233889,66.09,66660.23,57.5,-0.99989,0.0,0.00941]
[1780442234895,66.09,66661.93,57.5,-0.99989,0.0,0.00945]
[1780442235903,66.09,66666.75,57.5,-0.99988,0.0,0.00958]
[1780442236910,66.09,66669.17,57.5,-0.99988,0.0,0.00964]
[1780442237917,66.09,66665.33,57.5,-0.99988,0.0,0.00954]
[1780442238924,66.09,66664.25,57.5,-0.99988,0.0,0.00951]
[1780442241961,66.09,66641.29,57.5,-0.99989,0.0,0.00895]
[1780442242484,66.09,66641.29,57.5,-0.99989,0.0,0.00895]
[1780442242656,66.09,66641.29,57.5,-0.99989,0.0,0.00895]
[1780442242955,66.09,66602.86,57.5,-0.9999,0.0,0.00807]
[1780442243342,66.09,66602.86,57.5,-0.9999,0.0,0.00807]
[1780442243962,66.09,66601.49,57.5,-0.9999,0.0,0.00804]
[1780442244969,66.09,66596.28,57.5,-0.9999,0.0,0.00793]
[1780442245366,66.09,66596.28,57.5,-0.9999,0.0,0.00793]
[1780442245977,66.09,66594.89,57.5,-0.99991,0.0,0.0079]
[1780442247994,66.09,66595.01,57.5,-0.99991,0.0,0.0079]
[1780442249000,66.09,66590.35,57.5,-0.99991,0.0,0.0078]
[1780442250008,66.09,66588.55,57.5,-0.99991,0.0,0.00776]
[1780442251014,66.09,66584.66,57.5,-0.99991,0.0,0.00757]
[1780442251481,66.09,66584.66,57.5,-0.99991,0.0,0.00757]
[1780442252021,66.09,66586.5,57.5,-0.99991,0.0,0.00761]
[1780442253028,66.09,66598.85,57.5,-0.99991,0.0,0.00787]
[1780442254034,66.09,66596.81,57.5,-0.99991,0.0,0.00783]
[1780442255042,66.09,66591.41,57.5,-0.99991,0.0,0.00771]
[1780442256049,66.09,66594.71,57.5,-0.99991,0.0,0.00778]
[1780442257056,66.09,66598.53,57.5,-0.99991,0.0,0.00786]
[1780442258066,66.09,66598.04,57.5,-0.99991,0.0,0.00785]
[1780442259073,66.09,66594.47,57.5,-0.99991,0.0,0.00778]
[1780442260088,66.09,66595.32,57.5,-0.99991,0.0,0.00779]
[1780442261095,66.09,66602.44,57.5,-0.9999,0.0,0.00795]
[1780442262102,66.09,66602.91,57.5,-0.9999,0.0,0.00796]
[1780442263095,66.09,66602.91,57.5,-0.9999,0.0,0.00796]
[1780442263134,66.09,66593.58,57.5,-0.99991,0.0,0.00776]
[1780442264148,66.09,66578.57,57.5,-0.99991,0.0,0.00745]
[1780442264360,66.09,66578.57,57.5,-0.99991,0.0,0.00745]
[1780442264484,66.09,66578.57,57.5,-0.99991,0.0,0.00745]
[1780442265153,66.09,66587.82,57.5,-0.99991,0.0,0.00764]
[1780442266166,66.09,66586.95,57.5,-0.99991,0.0,0.00762]
[1780442267169,66.09,66570.88,57.5,-0.99991,0.0,0.00729]
[1780442267639,66.09,66570.88,57.5,-0.99991,0.0,0.00729]
[1780442268176,66.09,66561.98,57.5,-0.99992,0.0,0.00712]
[1780442268881,66.09,66561.98,57.5,-0.99992,0.0,0.00712]
[1780442269184,66.09,66562.16,57.5,-0.99992,0.0,0.00712]
[1780442270202,66.09,66561.32,57.5,-0.99992,0.0,0.00711]
[1780442270741,66.09,66561.32,57.5,-0.99992,0.0,0.00711]
[1780442271206,66.09,66548.18,57.5,-0.99992,0.0,0.00686]
[1780442272212,66.09,66542.27,57.5,-0.99992,0.0,0.00675]
[1780442273219,66.09,66541.57,57.5,-0.99992,0.0,0.00673]
[1780442274225,66.09,66543.9,57.5,-0.99992,0.0,0.00678]
[1780442275217,66.09,66543.9,57.5,-0.99992,0.0,0.00678]
[1780442275395,66.09,66542.86,57.5,-0.99992,0.0,0.00676]
[1780442276240,66.09,66539.59,57.5,-0.99992,0.0,0.0067]
[1780442277247,66.09,66538.58,57.5,-0.99992,0.0,0.00668]
[1780442278254,66.09,66539.83,57.5,-0.99992,0.0,0.0067]
[1780442279980,66.09,66539.83,57.5,-0.99992,0.0,0.0067]
[1780442280008,66.09,66542.9,57.5,-0.99992,0.0,0.00676]
[1780442280268,66.09,66545.89,57.5,-0.99992,0.0,0.00681]
[1780442281470,66.09,66545.89,57.5,-0.99992,0.0,0.00681]
[1780442281529,66.09,66538.66,57.5,-0.99992,0.0,0.00668]
[1780442282282,66.09,66538.34,57.5,-0.99992,0.0,0.00667]
[1780442283908,66.09,66538.34,57.5,-0.99992,0.0,0.00667]
[1780442283946,66.09,66537.01,57.5,-0.99992,0.0,0.00665]
[1780442284298,66.09,66551.95,57.5,-0.99992,0.0,0.00693]
[1780442285470,66.09,66551.95,57.5,-0.99992,0.0,0.00693]
[1780442285509,66.09,66551.95,57.5,-0.99992,0.0,0.00693]
[1780442286145,66.09,66558.07,57.5,-0.99992,0.0,0.00704]
[1780442286314,66.09,66533.14,57.5,-0.99992,0.0,0.00658]
[1780442287309,66.09,66533.14,57.5,-0.99992,0.0,0.00658]
[1780442287321,66.09,66518.94,57.5,-0.99993,0.0,0.00633]
[1780442288955,66.09,66520.26,57.5,-0.99992,0.0,0.00635]
[1780442289641,66.09,66520.26,57.5,-0.99992,0.0,0.00635]
[1780442289939,66.09,66520.26,57.5,-0.99992,0.0,0.00635]
[1780442290004,66.09,66508.98,57.5,-0.99993,0.0,0.00616]
[1780442290435,66.09,66482.36,57.5,-0.99993,0.0,0.00572]
[1780442291570,66.09,66482.36,57.5,-0.99993,0.0,0.00572]
[1780442291623,66.09,66482.36,57.5,-0.99993,0.0,0.00572]
[1780442291663,66.09,66472.85,57.5,-0.99993,0.0,0.00557]
[1780442292555,66.09,66487.83,57.5,-0.99993,0.0,0.00581]
[1780442293752,66.09,66487.83,57.5,-0.99993,0.0,0.00581]
[1780442293782,66.09,66499.11,57.5,-0.99993,0.0,0.00599]
[1780442294630,66.09,66500.9,57.5,-0.99993,0.0,0.00602]
[1780442295384,66.09,66503.19,57.5,-0.99993,0.0,0.00606]
[1780442297100,66.09,66503.19,57.5,-0.99993,0.0,0.00606]
[1780442297199,66.09,66501.08,57.5,-0.99993,0.0,0.00602]
[1780442298000,66.09,66488.78,57.5,-0.99993,0.0,0.00582]
[1780442299142,66.09,66486.96,57.5,-0.99993,0.0,0.00579]
[1780442299566,66.09,66498.89,57.5,-0.99993,0.0,0.00599]
[1780442300878,66.09,66498.89,57.5,-0.99993,0.0,0.00599]
[1780442301057,66.09,66506.99,57.5,-0.99993,0.0,0.00612]
[1780442301433,66.09,66525.62,57.5,-0.99992,0.0,0.00644]
[1780442302440,66.09,66537.3,57.5,-0.99992,0.0,0.00665]
[1780442303752,66.09,66539.45,57.5,-0.99992,0.0,0.00669]
[1780442304454,66.09,66540.49,57.5,-0.99992,0.0,0.00671]
[1780442305725,66.09,66540.49,57.5,-0.99992,0.0,0.00671]
[1780442305827,66.09,66533.17,57.5,-0.99992,0.0,0.00658]
[1780442306473,66.09,66532.73,57.5,-0.99992,0.0,0.00657]
[1780442307480,66.09,66539.62,57.5,-0.99992,0.0,0.0067]
[1780442308487,66.09,66545.44,57.5,-0.99992,0.0,0.0068]
[1780442310731,66.09,66545.44,57.5,-0.99992,0.0,0.0068]
[1780442309494,66.09,66547.63,57.5,-0.99992,0.0,0.00684]
[1780442310903,66.09,66532.03,57.5,-0.99992,0.0,0.00656]
[1780442311510,66.09,66521.18,57.5,-0.99993,0.0,0.00627]
[1780442312517,66.09,66526.12,57.5,-0.99992,0.0,0.00636]
[1780442313953,66.09,66526.12,57.5,-0.99992,0.0,0.00636]
[1780442314538,66.09,66528.03,57.5,-0.99992,0.0,0.00639]
[1780442315545,66.09,66527.21,57.5,-0.99992,0.0,0.00638]
[1780442316552,66.09,66528.52,57.5,-0.99992,0.0,0.0064]
[1780442317559,66.09,66526.22,57.5,-0.99992,0.0,0.00636]
[1780442318566,66.09,66524.72,57.5,-0.99992,0.0,0.00633]
[1780442319573,66.09,66525.52,57.5,-0.99992,0.0,0.00635]
[1780442321587,66.09,66528.26,57.5,-0.99992,0.0,0.0064]
[1780442322594,66.09,66527.06,57.5,-0.99992,0.0,0.00637]
[1780442323602,66.09,66525.27,57.5,-0.99992,0.0,0.00634]
[1780442324609,66.09,66523.14,57.5,-0.99993,0.0,0.00631]
[1780442326234,66.09,66523.14,57.5,-0.99993,0.0,0.00631]
[1780442326244,66.09,66516.23,57.5,-0.99993,0.0,0.00619]
[1780442326672,66.09,66512.08,57.5,-0.99993,0.0,0.00612]
[1780442327679,66.09,66524.81,57.5,-0.99992,0.0,0.00634]
[1780442328687,66.09,66523.4,57.5,-0.99993,0.0,0.00631]
[1780442329987,66.09,66523.4,57.5,-0.99993,0.0,0.00631]
[1780442329996,66.09,66523.15,57.5,-0.99993,0.0,0.00631]
[1780442330702,66.09,66513.49,57.5,-0.99993,0.0,0.00614]
[1780442331990,66.09,66513.49,57.5,-0.99993,0.0,0.00614]
[1780442332023,66.09,66509.25,57.5,-0.99993,0.0,0.00607]
[1780442332716,66.09,66485.5,57.5,-0.99993,0.0,0.00568]
[1780442333751,66.09,66485.5,57.5,-0.99993,0.0,0.00568]
[1780442333784,66.09,66474.69,57.5,-0.99994,0.0,0.00551]
[1780442334729,66.09,66476.78,57.5,-0.99993,0.0,0.00555]
[1780442335736,66.09,66481.87,57.5,-0.99993,0.0,0.00563]
[1780442336912,66.09,66481.87,57.5,-0.99993,0.0,0.00563]
[1780442337074,66.09,66481.63,57.5,-0.99993,0.0,0.00562]
[1780442337750,66.09,66483.88,57.5,-0.99993,0.0,0.00566]
[1780442339221,66.09,66487.75,57.5,-0.99993,0.0,0.00572]
[1780442339764,66.09,66488.18,57.5,-0.99993,0.0,0.00573]
[1780442340771,66.09,66490.01,57.5,-0.99993,0.0,0.00575]
[1780442342142,66.09,66501.28,57.5,-0.99993,0.0,0.00594]
[1780442342798,66.09,66521.94,57.5,-0.99993,0.0,0.00629]
[1780442343698,66.09,66521.94,57.5,-0.99993,0.0,0.00629]
[1780442343804,66.09,66536.18,57.5,-0.99992,0.0,0.00654]
[1780442344811,66.09,66538.19,57.5,-0.99992,0.0,0.00657]
[1780442345818,66.09,66538.97,57.5,-0.99992,0.0,0.00659]
[1780442346826,66.09,66529.36,57.5,-0.99992,0.0,0.00642]
[1780442347398,66.09,66529.36,57.5,-0.99992,0.0,0.00642]
[1780442347833,66.09,66515.43,57.5,-0.99993,0.0,0.00617]
[1780442348840,66.09,66507.92,57.5,-0.99993,0.0,0.00605]
[1780442349847,66.09,66505.97,57.5,-0.99993,0.0,0.00601]
[1780442350854,66.09,66504.17,57.5,-0.99993,0.0,0.00598]
[1780442352201,66.09,66504.17,57.5,-0.99993,0.0,0.00598]
[1780442352241,66.09,66497.78,57.5,-0.99993,0.0,0.00588]
[1780442352868,66.09,66491.9,57.5,-0.99993,0.0,0.00578]
[1780442353874,66.09,66492.54,57.5,-0.99993,0.0,0.00579]
[1780442355890,66.09,66499.53,57.5,-0.99993,0.0,0.00591]
[1780442356896,66.09,66503.1,57.5,-0.99993,0.0,0.00597]
[1780442357903,66.09,66504.0,57.5,-0.99993,0.0,0.00598]
[1780442358910,66.09,66505.07,57.5,-0.99993,0.0,0.006]
[1780442359917,66.09,66510.93,57.5,-0.99993,0.0,0.0061]
[1780442360926,66.09,66518.34,57.5,-0.99993,0.0,0.00622]
[1780442361933,66.09,66518.9,57.5,-0.99993,0.0,0.00623]
[1780442363139,66.09,66518.9,57.5,-0.99993,0.0,0.00623]
[1780442363189,66.09,66526.46,57.5,-0.99992,0.0,0.00636]
[1780442363947,66.09,66530.45,57.5,-0.99992,0.0,0.00643]
[1780442364955,66.09,66523.9,57.5,-0.99993,0.0,0.00632]
[1780442365962,66.09,66522.47,57.5,-0.99993,0.0,0.00629]
[1780442366972,66.09,66528.06,57.5,-0.99992,0.0,0.00639]
[1780442367976,66.09,66524.83,57.5,-0.99992,0.0,0.00634]
[1780442368732,66.09,66524.83,57.5,-0.99992,0.0,0.00634]
[1780442368983,66.09,66519.92,57.5,-0.99993,0.0,0.00625]
[1780442369990,66.09,66518.98,57.5,-0.99993,0.0,0.00623]
[1780442370998,66.09,66507.63,57.5,-0.99993,0.0,0.00595]
[1780442372009,66.09,66513.29,57.5,-0.99993,0.0,0.00605]
[1780442373012,66.09,66509.91,57.5,-0.99993,0.0,0.00599]
[1780442374019,66.09,66501.72,57.5,-0.99993,0.0,0.00586]
[1780442375026,66.09,66495.09,57.5,-0.99993,0.0,0.00575]
[1780442376012,66.09,66495.09,57.5,-0.99993,0.0,0.00575]
[1780442376044,66.09,66481.45,57.5,-0.99993,0.0,0.00554]
[1780442376745,66.09,66481.45,57.5,-0.99993,0.0,0.00554]
[1780442377049,66.09,66470.6,57.5,-0.99994,0.0,0.00537]
[1780442378056,66.09,66469.97,57.5,-0.99994,0.0,0.00536]
[1780442379063,66.09,66475.93,57.5,-0.99994,0.0,0.00545]
[1780442380070,66.09,66475.42,57.5,-0.99994,0.0,0.00544]
[1780442380529,66.09,66475.42,57.5,-0.99994,0.0,0.00544]
[1780442380816,66.09,66475.42,57.5,-0.99994,0.0,0.00544]
[1780442381078,66.09,66460.61,57.5,-0.99994,0.0,0.00522]
[1780442382090,66.09,66447.09,57.5,-0.99994,0.0,0.00503]
[1780442382506,66.09,66447.09,57.5,-0.99994,0.0,0.00503]
[1780442383091,66.09,66438.5,57.5,-0.99994,0.0,0.00491]
[1780442383631,66.09,66438.5,57.5,-0.99994,0.0,0.00491]
[1780442383855,66.09,66438.5,57.5,-0.99994,0.0,0.00491]
[1780442384099,66.09,66434.23,57.5,-0.99994,0.0,0.00485]
[1780442385182,66.09,66435.92,57.5,-0.99994,0.0,0.00487]
[1780442386116,66.09,66435.12,57.5,-0.99994,0.0,0.00486]
[1780442386546,66.09,66435.12,57.5,-0.99994,0.0,0.00486]
[1780442387124,66.09,66439.15,57.5,-0.99994,0.0,0.00492]
[1780442388130,66.09,66445.39,57.5,-0.99994,0.0,0.005]
[1780442389137,66.09,66444.2,57.5,-0.99994,0.0,0.00499]
[1780442390144,66.09,66443.76,57.5,-0.99994,0.0,0.00498]
[1780442391151,66.09,66445.65,57.5,-0.99994,0.0,0.00501]
[1780442391709,66.09,66445.65,57.5,-0.99994,0.0,0.00501]
[1780442392168,66.09,66456.97,57.5,-0.99994,0.0,0.00517]
[1780442393173,66.09,66454.26,57.5,-0.99994,0.0,0.00513]
[1780442393669,66.09,66454.26,57.5,-0.99994,0.0,0.00513]
[1780442394181,66.09,66447.07,57.5,-0.99994,0.0,0.00503]
[1780442395188,66.09,66443.78,57.5,-0.99994,0.0,0.00498]
[1780442396194,66.09,66446.06,57.5,-0.99994,0.0,0.00501]
[1780442398209,66.09,66445.25,57.5,-0.99994,0.0,0.005]
[1780442399216,66.09,66446.3,57.5,-0.99994,0.0,0.00502]
[1780442400226,66.09,66445.09,57.5,-0.99994,0.0,0.005]
[1780442401234,66.09,66436.13,57.5,-0.99994,0.0,0.00488]
[1780442402251,66.09,66430.47,57.5,-0.99994,0.0,0.0048]
[1780442403258,66.09,66455.1,57.5,-0.99994,0.0,0.00514]
[1780442403978,66.09,66455.1,57.5,-0.99994,0.0,0.00514]
[1780442404267,66.09,66466.57,57.5,-0.99994,0.0,0.00531]
[1780442405281,66.09,66467.13,57.5,-0.99994,0.0,0.00532]
[1780442406282,66.09,66473.69,57.5,-0.99994,0.0,0.00542]
[1780442407228,66.09,66473.69,57.5,-0.99994,0.0,0.00542]
[1780442407289,66.09,66477.57,57.5,-0.99994,0.0,0.00548]
[1780442408297,66.09,66475.54,57.5,-0.99994,0.0,0.00544]
[1780442409303,66.09,66467.18,57.5,-0.99994,0.0,0.00532]
[1780442410310,66.09,66466.0,57.5,-0.99994,0.0,0.0053]
[1780442411317,66.09,66470.19,57.5,-0.99994,0.0,0.00536]
[1780442412324,66.09,66472.03,57.5,-0.99994,0.0,0.00539]
[1780442413331,66.09,66471.45,57.5,-0.99994,0.0,0.00538]
[1780442414338,66.09,66472.15,57.5,-0.99994,0.0,0.00539]
[1780442415345,66.09,66472.56,57.5,-0.99994,0.0,0.0054]
[1780442416352,66.09,66473.44,57.5,-0.99994,0.0,0.00541]
[1780442417365,66.09,66477.47,57.5,-0.99994,0.0,0.00547]
[1780442418207,66.09,66477.47,57.5,-0.99994,0.0,0.00547]
[1780442418367,66.09,66492.98,57.5,-0.99993,0.0,0.00572]
[1780442418564,66.09,66492.98,57.5,-0.99993,0.0,0.00572]
[1780442418748,66.09,66492.98,57.5,-0.99993,0.0,0.00572]
[1780442419373,66.09,66500.8,57.5,-0.99993,0.0,0.00584]
[1780442419501,66.09,66500.8,57.5,-0.99993,0.0,0.00584]
[1780442420380,66.09,66509.03,57.5,-0.99993,0.0,0.00598]
[1780442421223,66.09,66509.03,57.5,-0.99993,0.0,0.00598]
[1780442421387,66.09,66511.69,57.5,-0.99993,0.0,0.00602]
[1780442422394,66.09,66512.58,57.5,-0.99993,0.0,0.00603]
[1780442422742,66.09,66512.58,57.5,-0.99993,0.0,0.00603]
[1780442423401,66.09,66514.96,57.5,-0.99993,0.0,0.00607]
[1780442424408,66.09,66518.37,57.5,-0.99993,0.0,0.00613]
[1780442425416,66.09,66521.19,57.5,-0.99993,0.0,0.00618]
[1780442426425,66.09,66525.22,57.5,-0.99993,0.0,0.00625]
[1780442426596,66.09,66525.22,57.5,-0.99993,0.0,0.00625]
[1780442427432,66.09,66527.8,57.5,-0.99993,0.0,0.00629]
[1780442428439,66.09,66531.29,57.5,-0.99992,0.0,0.00635]
[1780442429446,66.09,66532.36,57.5,-0.99992,0.0,0.00637]
[1780442430453,66.09,66536.31,57.5,-0.99992,0.0,0.00644]
[1780442431459,66.09,66537.57,57.5,-0.99992,0.0,0.00637]
[1780442433474,66.09,66539.28,57.5,-0.99992,0.0,0.0064]
[1780442435197,66.09,66543.1,57.5,-0.99992,0.0,0.00647]
[1780442435488,66.09,66552.99,57.5,-0.99992,0.0,0.00665]
[1780442436495,66.09,66554.87,57.5,-0.99992,0.0,0.00668]
[1780442437502,66.09,66553.86,57.5,-0.99992,0.0,0.00666]
[1780442439626,66.09,66554.2,57.5,-0.99992,0.0,0.00667]
[1780442439635,66.09,66554.2,57.5,-0.99992,0.0,0.00667]
[1780442440163,66.09,66557.56,57.5,-0.99992,0.0,0.00673]
[1780442440523,66.09,66565.87,57.5,-0.99992,0.0,0.00689]
[1780442441530,66.09,66570.16,57.5,-0.99992,0.0,0.00697]
[1780442442537,66.09,66559.63,57.5,-0.99992,0.0,0.00677]
[1780442443544,66.09,66554.24,57.5,-0.99992,0.0,0.00667]
[1780442444550,66.09,66547.98,57.5,-0.99992,0.0,0.00656]
[1780442445558,66.09,66547.08,57.5,-0.99992,0.0,0.00654]
[1780442446565,66.09,66545.19,57.5,-0.99992,0.0,0.00651]
[1780442448332,66.09,66545.19,57.5,-0.99992,0.0,0.00651]
[1780442448409,66.09,66547.69,57.5,-0.99992,0.0,0.00655]
[1780442448599,66.09,66547.69,57.5,-0.99992,0.0,0.00655]
[1780442448633,66.09,66545.57,57.5,-0.99992,0.0,0.00651]
[1780442450593,66.09,66546.55,57.5,-0.99992,0.0,0.00653]
[1780442451880,66.09,66546.55,57.5,-0.99992,0.0,0.00653]
[1780442451895,66.09,66532.11,57.5,-0.99993,0.0,0.00627]
[1780442452827,66.09,66532.11,57.5,-0.99993,0.0,0.00627]
[1780442452845,66.09,66522.53,57.5,-0.99993,0.0,0.00611]
[1780442454335,66.09,66514.85,57.5,-0.99993,0.0,0.00598]
[1780442455096,66.09,66514.85,57.5,-0.99993,0.0,0.00598]
[1780442455112,66.09,66512.14,57.5,-0.99993,0.0,0.00594]
[1780442457671,66.09,66511.28,57.5,-0.99993,0.0,0.00592]
[1780442458683,66.09,66512.53,57.5,-0.99993,0.0,0.00594]
[1780442459679,66.09,66512.53,57.5,-0.99993,0.0,0.00594]
[1780442459689,66.09,66504.76,57.5,-0.99993,0.0,0.00582]
[1780442461267,66.09,66494.48,57.5,-0.99993,0.0,0.00565]
[1780442462367,66.09,66493.04,57.5,-0.99993,0.0,0.00563]
[1780442462710,66.09,66492.23,57.5,-0.99993,0.0,0.00562]
[1780442464724,66.09,66491.75,57.5,-0.99993,0.0,0.00561]
[1780442465731,66.09,66497.09,57.5,-0.99993,0.0,0.00569]
[1780442466738,66.09,66500.64,57.5,-0.99993,0.0,0.00575]
[1780442468752,66.09,66502.52,57.5,-0.99993,0.0,0.00578]
[1780442470766,66.09,66496.9,57.5,-0.99993,0.0,0.00569]
[1780442471773,66.09,66493.71,57.5,-0.99993,0.0,0.00564]
[1780442473005,66.09,66493.71,57.5,-0.99993,0.0,0.00564]
[1780442473107,66.09,66502.21,57.5,-0.99993,0.0,0.00578]
[1780442473693,66.09,66502.21,57.5,-0.99993,0.0,0.00578]
[1780442473802,66.09,66507.28,57.5,-0.99993,0.0,0.00586]
[1780442474801,66.09,66505.22,57.5,-0.99993,0.0,0.00582]
[1780442475807,66.09,66508.3,57.5,-0.99993,0.0,0.00587]
[1780442476815,66.09,66510.68,57.5,-0.99993,0.0,0.00591]
[1780442477821,66.09,66512.31,57.5,-0.99993,0.0,0.00594]
[1780442478828,66.09,66511.69,57.5,-0.99993,0.0,0.00593]
[1780442479975,66.09,66511.69,57.5,-0.99993,0.0,0.00593]
[1780442480068,66.09,66512.89,57.5,-0.99993,0.0,0.00595]
[1780442480847,66.09,66522.73,57.5,-0.99993,0.0,0.00611]
[1780442481854,66.09,66525.92,57.5,-0.99993,0.0,0.00617]
[1780442482861,66.09,66525.4,57.5,-0.99993,0.0,0.00616]
[1780442483868,66.09,66526.32,57.5,-0.99993,0.0,0.00618]
[1780442485882,66.09,66526.82,57.5,-0.99993,0.0,0.00618]
[1780442486688,66.09,66526.82,57.5,-0.99993,0.0,0.00618]
[1780442486698,66.09,66526.82,57.5,-0.99993,0.0,0.00618]
[1780442486889,66.09,66531.78,57.5,-0.99993,0.0,0.00627]
[1780442488474,66.09,66535.58,57.5,-0.99992,0.0,0.00634]
[1780442488914,66.09,66535.58,57.5,-0.99992,0.0,0.00634]
[1780442489222,66.09,66537.2,57.5,-0.99992,0.0,0.00636]
[1780442490011,66.09,66537.2,57.5,-0.99992,0.0,0.00636]
[1780442490038,66.09,66505.93,57.5,-0.99993,0.0,0.00584]
[1780442490942,66.09,66498.45,57.5,-0.99993,0.0,0.00572]
[1780442491944,66.09,66489.01,57.5,-0.99994,0.0,0.00548]
[1780442492965,66.09,66489.01,57.5,-0.99994,0.0,0.00548]
[1780442493302,66.09,66489.01,57.5,-0.99994,0.0,0.00548]
[1780442493404,66.09,66491.3,57.5,-0.99993,0.0,0.00552]
[1780442494255,66.09,66491.3,57.5,-0.99993,0.0,0.00552]
[1780442494288,66.09,66485.39,57.5,-0.99994,0.0,0.00543]
[1780442494965,66.09,66481.3,57.5,-0.99994,0.0,0.00537]
[1780442495972,66.09,66501.2,57.5,-0.99993,0.0,0.00567]
[1780442496979,66.09,66508.54,57.5,-0.99993,0.0,0.00579]
[1780442498204,66.09,66508.54,57.5,-0.99993,0.0,0.00579]
[1780442498225,66.09,66507.66,57.5,-0.99993,0.0,0.00578]
[1780442498994,66.09,66502.21,57.5,-0.99993,0.0,0.00569]
[1780442500000,66.09,66507.36,57.5,-0.99993,0.0,0.00577]
[1780442501035,66.09,66510.5,57.5,-0.99993,0.0,0.00582]
[1780442501702,66.09,66510.5,57.5,-0.99993,0.0,0.00582]
[1780442502285,66.09,66510.5,57.5,-0.99993,0.0,0.00582]
[1780442502379,66.09,66514.01,57.5,-0.99993,0.0,0.00588]
[1780442503552,66.09,66524.62,57.5,-0.99993,0.0,0.00605]
[1780442504063,66.09,66530.14,57.5,-0.99993,0.0,0.00615]
[1780442505028,66.09,66530.14,57.5,-0.99993,0.0,0.00615]
[1780442505453,66.09,66523.07,57.5,-0.99993,0.0,0.00603]
[1780442506066,66.09,66521.65,57.5,-0.99993,0.0,0.00601]
[1780442507075,66.09,66513.44,57.5,-0.99993,0.0,0.00587]
[1780442508091,66.09,66501.33,57.5,-0.99993,0.0,0.00568]
[1780442509381,66.09,66501.33,57.5,-0.99993,0.0,0.00568]
[1780442509482,66.09,66480.09,57.5,-0.99994,0.0,0.00535]
[1780442510334,66.09,66480.09,57.5,-0.99994,0.0,0.00535]
[1780442510436,66.09,66463.88,57.5,-0.99994,0.0,0.00511]
[1780442511109,66.09,66455.53,57.5,-0.99994,0.0,0.00499]
[1780442512116,66.09,66465.04,57.5,-0.99994,0.0,0.00513]
[1780442513123,66.09,66470.06,57.5,-0.99994,0.0,0.0052]
[1780442513891,66.09,66470.06,57.5,-0.99994,0.0,0.0052]
[1780442514276,66.09,66468.76,57.5,-0.99994,0.0,0.00518]
[1780442515137,66.09,66466.79,57.5,-0.99994,0.0,0.00515]
[1780442516472,66.09,66466.79,57.5,-0.99994,0.0,0.00515]
[1780442516497,66.09,66467.75,57.5,-0.99994,0.0,0.00517]
[1780442518158,66.09,66472.42,57.5,-0.99994,0.0,0.00524]
[1780442520172,66.09,66477.03,57.5,-0.99994,0.0,0.0053]
[1780442521179,66.09,66479.01,57.5,-0.99994,0.0,0.00533]
[1780442521662,66.09,66479.01,57.5,-0.99994,0.0,0.00533]
[1780442522195,66.09,66479.01,57.5,-0.99994,0.0,0.00533]
[1780442522544,66.09,66484.34,57.5,-0.99994,0.0,0.00541]
[1780442523194,66.09,66491.07,57.5,-0.99993,0.0,0.00552]
[1780442524237,66.09,66491.07,57.5,-0.99993,0.0,0.00552]
[1780442524328,66.09,66495.59,57.5,-0.99993,0.0,0.00559]
[1780442525209,66.09,66499.83,57.5,-0.99993,0.0,0.00565]
[1780442526213,66.09,66499.83,57.5,-0.99993,0.0,0.00565]
[1780442526219,66.09,66501.12,57.5,-0.99993,0.0,0.00567]
[1780442527224,66.09,66503.34,57.5,-0.99993,0.0,0.00571]
[1780442528334,66.09,66503.34,57.5,-0.99993,0.0,0.00571]
[1780442528557,66.09,66502.78,57.5,-0.99993,0.0,0.0057]
[1780442529257,66.09,66502.78,57.5,-0.99993,0.0,0.0057]
[1780442529312,66.09,66491.79,57.5,-0.99993,0.0,0.00553]
[1780442529949,66.09,66491.79,57.5,-0.99993,0.0,0.00553]
[1780442530247,66.09,66486.54,57.5,-0.99994,0.0,0.00545]
[1780442532350,66.09,66486.58,57.5,-0.99994,0.0,0.00545]
[1780442532370,66.09,66488.14,57.5,-0.99994,0.0,0.00547]
[1780442533268,66.09,66488.57,57.5,-0.99994,0.0,0.00548]
[1780442535281,66.09,66487.1,57.5,-0.99994,0.0,0.00546]
[1780442536291,66.09,66479.26,57.5,-0.99994,0.0,0.00534]
[1780442537296,66.09,66469.13,57.5,-0.99994,0.0,0.00519]
[1780442538303,66.09,66476.0,57.5,-0.99994,0.0,0.00529]
[1780442539449,66.09,66476.0,57.5,-0.99994,0.0,0.00529]
[1780442539550,66.09,66486.27,57.5,-0.99994,0.0,0.00544]
[1780442540317,66.09,66489.61,57.5,-0.99994,0.0,0.00549]
[1780442541325,66.09,66492.92,57.5,-0.99993,0.0,0.00554]
[1780442542332,66.09,66499.49,57.5,-0.99993,0.0,0.00565]
[1780442543339,66.09,66503.0,57.5,-0.99993,0.0,0.0057]
[1780442544346,66.09,66498.53,57.5,-0.99993,0.0,0.00563]
[1780442545160,66.09,66498.53,57.5,-0.99993,0.0,0.00563]
[1780442545352,66.09,66491.51,57.5,-0.99993,0.0,0.00552]
[1780442546368,66.09,66481.62,57.5,-0.99994,0.0,0.00537]
[1780442546715,66.09,66481.62,57.5,-0.99994,0.0,0.00537]
[1780442547373,66.09,66476.73,57.5,-0.99994,0.0,0.0053]
[1780442548380,66.09,66475.06,57.5,-0.99994,0.0,0.00527]
[1780442550253,66.09,66474.84,57.5,-0.99994,0.0,0.00527]
[1780442550397,66.09,66483.46,57.5,-0.99994,0.0,0.0054]
[1780442550925,66.09,66483.46,57.5,-0.99994,0.0,0.0054]
[1780442551403,66.09,66489.09,57.5,-0.99994,0.0,0.0054]
[1780442552410,66.09,66493.32,57.5,-0.99994,0.0,0.00547]
[1780442553417,66.09,66495.28,57.5,-0.99994,0.0,0.0055]
[1780442554411,66.09,66495.28,57.5,-0.99994,0.0,0.0055]
[1780442554570,66.09,66494.66,57.5,-0.99994,0.0,0.00549]
[1780442555431,66.09,66493.48,57.5,-0.99994,0.0,0.00547]
[1780442556477,66.09,66493.48,57.5,-0.99994,0.0,0.00547]
[1780442556543,66.09,66494.34,57.5,-0.99994,0.0,0.00548]
[1780442557445,66.09,66492.42,57.5,-0.99994,0.0,0.00545]
[1780442558452,66.09,66498.45,57.5,-0.99993,0.0,0.00555]
[1780442559460,66.09,66502.16,57.5,-0.99993,0.0,0.0056]
[1780442560474,66.09,66500.8,57.5,-0.99993,0.0,0.00558]
[1780442560798,66.09,66500.8,57.5,-0.99993,0.0,0.00558]
[1780442561478,66.09,66504.83,57.5,-0.99993,0.0,0.00565]
[1780442562486,66.09,66509.04,57.5,-0.99993,0.0,0.00571]
[1780442564499,66.09,66511.27,57.5,-0.99993,0.0,0.00575]
[1780442565506,66.09,66512.51,57.5,-0.99993,0.0,0.00577]
[1780442566617,66.09,66512.51,57.5,-0.99993,0.0,0.00577]
[1780442566513,66.09,66514.46,57.5,-0.99993,0.0,0.0058]
[1780442567521,66.09,66519.09,57.5,-0.99993,0.0,0.00587]
[1780442568297,66.09,66519.09,57.5,-0.99993,0.0,0.00587]
[1780442568526,66.09,66517.37,57.5,-0.99993,0.0,0.00585]
[1780442569534,66.09,66515.44,57.5,-0.99993,0.0,0.00581]
[1780442570322,66.09,66515.44,57.5,-0.99993,0.0,0.00581]
[1780442570542,66.09,66517.95,57.5,-0.99993,0.0,0.00586]
[1780442571548,66.09,66522.89,57.5,-0.99993,0.0,0.00594]
[1780442572555,66.09,66524.03,57.5,-0.99993,0.0,0.00595]
[1780442574569,66.09,66526.11,57.5,-0.99993,0.0,0.00599]
[1780442576582,66.09,66527.24,57.5,-0.99993,0.0,0.00601]
[1780442577590,66.09,66528.39,57.5,-0.99993,0.0,0.00603]
[1780442580611,66.09,66526.09,57.5,-0.99993,0.0,0.00599]
[1780442581618,66.09,66523.93,57.5,-0.99993,0.0,0.00595]
[1780442582625,66.09,66531.95,57.5,-0.99993,0.0,0.00609]
[1780442583440,66.09,66531.95,57.5,-0.99993,0.0,0.00609]
[1780442583632,66.09,66535.6,57.5,-0.99993,0.0,0.00615]
[1780442584639,66.09,66541.49,57.5,-0.99993,0.0,0.00625]
[1780442584789,66.09,66541.49,57.5,-0.99993,0.0,0.00625]
[1780442584983,66.09,66541.49,57.5,-0.99993,0.0,0.00625]
[1780442585085,66.09,66541.49,57.5,-0.99993,0.0,0.00625]
[1780442585276,66.09,66541.49,57.5,-0.99993,0.0,0.00625]
[1780442585325,66.09,66541.49,57.5,-0.99993,0.0,0.00625]
[1780442586670,66.09,66563.66,57.5,-0.99992,0.0,0.00664]
[1780442587677,66.09,66560.77,57.5,-0.99992,0.0,0.00659]
[1780442588431,66.09,66560.77,57.5,-0.99992,0.0,0.00659]
[1780442589616,66.09,66560.77,57.5,-0.99992,0.0,0.00659]
[1780442588685,66.09,66548.0,57.5,-0.99992,0.0,0.00636]
[1780442589888,66.09,66548.0,57.5,-0.99992,0.0,0.00636]
[1780442589949,66.09,66548.0,57.5,-0.99992,0.0,0.00636]
[1780442590357,66.09,66534.65,57.5,-0.99993,0.0,0.00613]
[1780442590790,66.09,66494.77,57.5,-0.99994,0.0,0.00549]
[1780442591715,66.09,66485.2,57.5,-0.99994,0.0,0.00534]
[1780442593570,66.09,66484.14,57.5,-0.99994,0.0,0.00533]
[1780442593767,66.09,66484.14,57.5,-0.99994,0.0,0.00533]
[1780442594477,66.09,66488.59,57.5,-0.99994,0.0,0.0054]
[1780442594736,66.09,66497.11,57.5,-0.99993,0.0,0.00553]
[1780442596072,66.09,66492.39,57.5,-0.99994,0.0,0.00545]
[1780442596750,66.09,66493.45,57.5,-0.99994,0.0,0.00547]
[1780442597757,66.09,66491.96,57.5,-0.99994,0.0,0.00545]
[1780442598764,66.09,66493.92,57.5,-0.99994,0.0,0.00548]
[1780442599771,66.09,66495.11,57.5,-0.99994,0.0,0.00549]
[1780442600778,66.09,66499.77,57.5,-0.99993,0.0,0.00557]
[1780442601980,66.09,66499.77,57.5,-0.99993,0.0,0.00557]
[1780442601992,66.09,66506.07,57.5,-0.99993,0.0,0.00566]
[1780442602792,66.09,66506.49,57.5,-0.99993,0.0,0.00567]
[1780442603799,66.09,66505.68,57.5,-0.99993,0.0,0.00566]
[1780442606820,66.09,66506.14,57.5,-0.99993,0.0,0.00567]
[1780442607827,66.09,66508.51,57.5,-0.99993,0.0,0.0057]
[1780442608834,66.09,66507.36,57.5,-0.99993,0.0,0.00569]
[1780442609842,66.09,66503.6,57.5,-0.99993,0.0,0.00563]
[1780442610848,66.09,66501.42,57.5,-0.99993,0.0,0.00559]
[1780442611855,66.09,66503.02,57.5,-0.99993,0.0,0.00553]
[1780442612863,66.09,66494.59,57.5,-0.99994,0.0,0.0054]
[1780442614659,66.09,66493.76,57.5,-0.99994,0.0,0.00539]
[1780442614884,66.09,66490.52,57.5,-0.99994,0.0,0.00534]
[1780442615890,66.09,66488.84,57.5,-0.99994,0.0,0.00532]
[1780442616896,66.09,66489.26,57.5,-0.99994,0.0,0.00532]
[1780442618911,66.09,66498.06,57.5,-0.99994,0.0,0.00546]
[1780442619919,66.09,66498.64,57.5,-0.99994,0.0,0.00546]
[1780442620926,66.09,66497.61,57.5,-0.99994,0.0,0.00545]
[1780442621932,66.09,66490.93,57.5,-0.99994,0.0,0.00535]
[1780442622940,66.09,66487.74,57.5,-0.99994,0.0,0.0053]
[1780442624104,66.09,66487.74,57.5,-0.99994,0.0,0.0053]
[1780442624133,66.09,66486.89,57.5,-0.99994,0.0,0.00529]
[1780442624954,66.09,66478.03,57.5,-0.99994,0.0,0.00516]
[1780442625961,66.09,66476.3,57.5,-0.99994,0.0,0.00513]
[1780442626972,66.09,66478.35,57.5,-0.99994,0.0,0.00516]
[1780442627976,66.09,66484.1,57.5,-0.99994,0.0,0.00525]
[1780442628982,66.09,66482.75,57.5,-0.99994,0.0,0.00523]
[1780442632009,66.09,66482.17,57.5,-0.99994,0.0,0.00522]
[1780442633013,66.09,66483.1,57.5,-0.99994,0.0,0.00523]
[1780442635100,66.09,66483.09,57.5,-0.99994,0.0,0.00523]
[1780442635554,66.09,66476.65,57.5,-0.99994,0.0,0.00514]
[1780442636035,66.09,66464.92,57.5,-0.99994,0.0,0.00497]
[1780442637042,66.09,66460.86,57.5,-0.99994,0.0,0.00492]
[1780442638643,66.09,66460.86,57.5,-0.99994,0.0,0.00492]
[1780442638728,66.09,66448.91,57.5,-0.99994,0.0,0.00475]
[1780442638892,66.09,66448.91,57.5,-0.99994,0.0,0.00475]
[1780442639819,66.09,66448.91,57.5,-0.99994,0.0,0.00475]
[1780442639057,66.09,66408.0,57.5,-0.99995,0.0,0.00423]
[1780442639932,66.09,66408.0,57.5,-0.99995,0.0,0.00423]
[1780442640076,66.09,66390.92,57.5,-0.99995,0.0,0.00403]
[1780442641704,66.09,66385.47,57.5,-0.99995,0.0,0.00397]
[1780442642108,66.09,66389.69,57.5,-0.99995,0.0,0.00402]
[1780442643100,66.09,66399.0,57.5,-0.99995,0.0,0.00412]
[1780442644107,66.09,66409.25,57.5,-0.99995,0.0,0.00425]
[1780442645131,66.09,66408.87,57.5,-0.99995,0.0,0.00424]
[1780442647064,66.09,66408.87,57.5,-0.99995,0.0,0.00424]
[1780442646144,66.09,66410.07,57.5,-0.99995,0.0,0.00426]
[1780442647145,66.09,66391.2,57.5,-0.99995,0.0,0.00403]
[1780442648159,66.09,66372.36,57.5,-0.99996,0.0,0.00382]
[1780442649166,66.09,66369.56,57.5,-0.99996,0.0,0.00379]
[1780442650862,66.09,66369.56,57.5,-0.99996,0.0,0.00379]
[1780442650541,66.09,66379.3,57.5,-0.99995,0.0,0.0039]
[1780442651787,66.09,66373.64,57.5,-0.99996,0.0,0.00384]
[1780442652241,66.09,66355.19,57.5,-0.99996,0.0,0.00364]
[1780442653855,66.09,66355.19,57.5,-0.99996,0.0,0.00364]
[1780442653253,66.09,66309.57,57.5,-0.99996,0.0,0.00319]
[1780442654135,66.09,66309.57,57.5,-0.99996,0.0,0.00319]
[1780442654264,66.09,66294.01,57.5,-0.99997,0.0,0.00305]
[1780442654907,66.09,66294.01,57.5,-0.99997,0.0,0.00305]
[1780442655275,66.09,66311.87,57.5,-0.99996,0.0,0.00321]
[1780442656918,66.09,66314.5,57.5,-0.99996,0.0,0.00323]
[1780442657364,66.09,66309.17,57.5,-0.99996,0.0,0.00319]
[1780442658057,66.09,66309.17,57.5,-0.99996,0.0,0.00319]
[1780442658249,66.09,66309.17,57.5,-0.99996,0.0,0.00319]
[1780442658296,66.09,66310.38,57.5,-0.99996,0.0,0.0032]
[1780442658961,66.09,66310.38,57.5,-0.99996,0.0,0.0032]
[1780442659024,66.09,66310.38,57.5,-0.99996,0.0,0.0032]
[1780442659845,66.09,66310.38,57.5,-0.99996,0.0,0.0032]
[1780442659885,66.09,66308.88,57.5,-0.99996,0.0,0.00318]
[1780442660315,66.09,66328.66,57.5,-0.99996,0.0,0.00337]
[1780442661083,66.09,66328.66,57.5,-0.99996,0.0,0.00337]
[1780442661322,66.09,66342.34,57.5,-0.99996,0.0,0.00351]
[1780442662330,66.09,66332.6,57.5,-0.99996,0.0,0.00341]
[1780442663337,66.09,66327.19,57.5,-0.99996,0.0,0.00336]
[1780442664181,66.09,66327.19,57.5,-0.99996,0.0,0.00336]
[1780442664830,66.09,66327.19,57.5,-0.99996,0.0,0.00336]
[1780442664849,66.09,66327.19,57.5,-0.99996,0.0,0.00336]
[1780442664345,66.09,66328.65,57.5,-0.99996,0.0,0.00337]
[1780442665352,66.09,66346.3,57.5,-0.99996,0.0,0.00355]
[1780442666531,66.09,66346.3,57.5,-0.99996,0.0,0.00355]
[1780442666851,66.09,66351.52,57.5,-0.99996,0.0,0.0036]
[1780442667373,66.09,66337.43,57.5,-0.99996,0.0,0.00346]
[1780442668379,66.09,66321.08,57.5,-0.99996,0.0,0.0033]
[1780442669845,66.09,66318.53,57.5,-0.99996,0.0,0.00327]
[1780442670277,66.09,66318.53,57.5,-0.99996,0.0,0.00327]
[1780442670393,66.09,66322.3,57.5,-0.99996,0.0,0.00331]
[1780442671728,66.09,66323.85,57.5,-0.99996,0.0,0.00327]
[1780442672407,66.09,66322.22,57.5,-0.99996,0.0,0.00325]
[1780442673414,66.09,66323.91,57.5,-0.99996,0.0,0.00327]
[1780442674420,66.09,66331.4,57.5,-0.99996,0.0,0.00334]
[1780442675440,66.09,66354.04,57.5,-0.99996,0.0,0.00357]
[1780442676067,66.09,66354.04,57.5,-0.99996,0.0,0.00357]
[1780442676805,66.09,66354.04,57.5,-0.99996,0.0,0.00357]
[1780442676894,66.09,66355.7,57.5,-0.99996,0.0,0.00359]
[1780442677355,66.09,66355.7,57.5,-0.99996,0.0,0.00359]
[1780442677446,66.09,66356.24,57.5,-0.99996,0.0,0.00359]
[1780442678453,66.09,66357.59,57.5,-0.99996,0.0,0.00361]
[1780442679336,66.09,66357.59,57.5,-0.99996,0.0,0.00361]
[1780442679470,66.09,66364.91,57.5,-0.99996,0.0,0.00368]
[1780442680476,66.09,66370.29,57.5,-0.99996,0.0,0.00374]
[1780442681483,66.09,66367.41,57.5,-0.99996,0.0,0.00371]
[1780442682784,66.09,66364.72,57.5,-0.99996,0.0,0.00368]
[1780442683497,66.09,66382.96,57.5,-0.99995,0.0,0.00388]
[1780442684738,66.09,66395.58,57.5,-0.99995,0.0,0.00402]
[1780442685823,66.09,66396.07,57.5,-0.99995,0.0,0.00403]
[1780442686518,66.09,66389.84,57.5,-0.99995,0.0,0.00396]
[1780442687526,66.09,66394.12,57.5,-0.99995,0.0,0.004]
[1780442688823,66.09,66396.31,57.5,-0.99995,0.0,0.00403]
[1780442689541,66.09,66394.21,57.5,-0.99995,0.0,0.004]
[1780442690548,66.09,66381.78,57.5,-0.99996,0.0,0.00386]
[1780442691555,66.09,66376.02,57.5,-0.99996,0.0,0.0038]
[1780442692562,66.09,66378.8,57.5,-0.99996,0.0,0.00383]
[1780442693569,66.09,66384.5,57.5,-0.99995,0.0,0.0039]
[1780442694576,66.09,66382.89,57.5,-0.99995,0.0,0.00388]
[1780442695583,66.09,66383.73,57.5,-0.99995,0.0,0.00389]
[1780442696589,66.09,66374.57,57.5,-0.99996,0.0,0.00379]
[1780442697598,66.09,66371.96,57.5,-0.99996,0.0,0.00376]
[1780442698605,66.09,66357.09,57.5,-0.99996,0.0,0.0036]
[1780442699842,66.09,66354.6,57.5,-0.99996,0.0,0.00357]
[1780442700619,66.09,66353.92,57.5,-0.99996,0.0,0.00357]
[1780442702633,66.09,66352.62,57.5,-0.99996,0.0,0.00355]
[1780442703641,66.09,66358.3,57.5,-0.99996,0.0,0.00361]
[1780442704648,66.09,66365.57,57.5,-0.99996,0.0,0.00369]
[1780442705655,66.09,66375.78,57.5,-0.99996,0.0,0.0038]
[1780442706438,66.09,66375.78,57.5,-0.99996,0.0,0.0038]
[1780442706662,66.09,66386.13,57.5,-0.99995,0.0,0.00391]
[1780442707669,66.09,66383.22,57.5,-0.99995,0.0,0.00388]
[1780442708687,66.09,66381.22,57.5,-0.99996,0.0,0.00386]
[1780442709727,66.09,66351.88,57.5,-0.99996,0.0,0.00355]
[1780442710316,66.09,66351.88,57.5,-0.99996,0.0,0.00355]
[1780442710704,66.09,66324.72,57.5,-0.99996,0.0,0.00328]
[1780442711791,66.09,66324.72,57.5,-0.99996,0.0,0.00328]
[1780442711837,66.09,66324.72,57.5,-0.99996,0.0,0.00328]
[1780442711879,66.09,66332.34,57.5,-0.99996,0.0,0.00335]
[1780442712510,66.09,66332.34,57.5,-0.99996,0.0,0.00335]
[1780442712624,66.09,66332.34,57.5,-0.99996,0.0,0.00335]
[1780442712716,66.09,66340.34,57.5,-0.99996,0.0,0.00343]
[1780442713753,66.09,66337.7,57.5,-0.99996,0.0,0.0034]
[1780442714082,66.09,66337.7,57.5,-0.99996,0.0,0.0034]
[1780442714741,66.09,66325.36,57.5,-0.99996,0.0,0.00328]
[1780442715752,66.09,66322.95,57.5,-0.99996,0.0,0.00326]
[1780442716757,66.09,66322.28,57.5,-0.99996,0.0,0.00326]
[1780442717764,66.09,66331.93,57.5,-0.99996,0.0,0.00335]
[1780442718771,66.09,66322.95,57.5,-0.99996,0.0,0.00326]
[1780442719778,66.09,66324.03,57.5,-0.99996,0.0,0.00327]
[1780442720785,66.09,66319.75,57.5,-0.99996,0.0,0.00323]
[1780442721902,66.09,66319.75,57.5,-0.99996,0.0,0.00323]
[1780442721802,66.09,66304.14,57.5,-0.99996,0.0,0.00309]
[1780442722804,66.09,66296.75,57.5,-0.99997,0.0,0.00302]
[1780442723899,66.09,66297.0,57.5,-0.99997,0.0,0.00302]
[1780442724832,66.09,66309.7,57.5,-0.99996,0.0,0.00314]
[1780442725890,66.09,66309.7,57.5,-0.99996,0.0,0.00314]
[1780442725934,66.09,66313.56,57.5,-0.99996,0.0,0.00317]
[1780442726931,66.09,66313.56,57.5,-0.99996,0.0,0.00317]
[1780442726843,66.09,66307.36,57.5,-0.99996,0.0,0.00312]
[1780442727167,66.09,66307.36,57.5,-0.99996,0.0,0.00312]
[1780442727849,66.09,66289.88,57.5,-0.99997,0.0,0.00296]
[1780442728089,66.09,66289.88,57.5,-0.99997,0.0,0.00296]
[1780442728564,66.09,66289.88,57.5,-0.99997,0.0,0.00296]
[1780442728965,66.09,66289.88,57.5,-0.99997,0.0,0.00296]
[1780442728874,66.09,66290.49,57.5,-0.99997,0.0,0.00297]
[1780442730029,66.09,66290.49,57.5,-0.99997,0.0,0.00297]
[1780442729876,66.09,66265.25,57.5,-0.99997,0.0,0.00276]
[1780442730476,66.09,66265.25,57.5,-0.99997,0.0,0.00276]
[1780442730884,66.09,66247.91,57.5,-0.99997,0.0,0.00262]
[1780442731895,66.09,66246.87,57.5,-0.99997,0.0,0.00257]
[1780442732902,66.09,66251.4,57.5,-0.99997,0.0,0.0026]
[1780442733689,66.09,66251.4,57.5,-0.99997,0.0,0.0026]
[1780442733909,66.09,66250.81,57.5,-0.99997,0.0,0.0026]
[1780442734917,66.09,66251.66,57.5,-0.99997,0.0,0.0026]
[1780442735924,66.09,66271.43,57.5,-0.99997,0.0,0.00276]
[1780442736935,66.09,66273.33,57.5,-0.99997,0.0,0.00278]
[1780442737940,66.09,66257.22,57.5,-0.99997,0.0,0.00265]
[1780442738085,66.09,66257.22,57.5,-0.99997,0.0,0.00265]
[1780442739027,66.09,66257.22,57.5,-0.99997,0.0,0.00265]
[1780442738948,66.09,66236.27,57.5,-0.99997,0.0,0.00249]
[1780442739959,66.09,66225.91,57.5,-0.99997,0.0,0.00241]
[1780442740157,66.09,66225.91,57.5,-0.99997,0.0,0.00241]
[1780442740222,66.09,66225.91,57.5,-0.99997,0.0,0.00241]
[1780442740966,66.09,66207.95,57.5,-0.99997,0.0,0.00229]
[1780442741637,66.09,66207.95,57.5,-0.99997,0.0,0.00229]
[1780442742048,66.09,66207.95,57.5,-0.99997,0.0,0.00229]
[1780442741977,66.09,66191.47,57.5,-0.99998,0.0,0.00218]
[1780442742984,66.09,66171.48,57.5,-0.99998,0.0,0.00205]
[1780442743994,66.09,66165.27,57.5,-0.99998,0.0,0.00201]
[1780442744274,66.09,66165.27,57.5,-0.99998,0.0,0.00201]
[1780442745077,66.09,66165.27,57.5,-0.99998,0.0,0.00201]
[1780442745001,66.09,66179.33,57.5,-0.99998,0.0,0.0021]
[1780442746008,66.09,66189.19,57.5,-0.99998,0.0,0.00216]
[1780442747016,66.09,66192.26,57.5,-0.99998,0.0,0.00218]
[1780442749050,66.09,66182.74,57.5,-0.99998,0.0,0.00212]
[1780442750069,66.09,66179.53,57.5,-0.99998,0.0,0.0021]
[1780442751076,66.09,66145.43,57.5,-0.99998,0.0,0.0019]
[1780442751935,66.09,66145.43,57.5,-0.99998,0.0,0.0019]
[1780442752095,66.09,66124.46,57.5,-0.99998,0.0,0.00178]
[1780442753111,66.09,66117.18,57.5,-0.99998,0.0,0.00174]
[1780442754115,66.09,66120.07,57.5,-0.99998,0.0,0.00176]
[1780442755158,66.09,66124.27,57.5,-0.99998,0.0,0.00178]
[1780442757160,66.09,66124.41,57.5,-0.99998,0.0,0.00178]
[1780442757245,66.09,66119.69,57.5,-0.99998,0.0,0.00176]
[1780442758323,66.09,66128.94,57.5,-0.99998,0.0,0.00181]
[1780442760055,66.09,66131.2,57.5,-0.99998,0.0,0.00182]
[1780442760203,66.09,66123.68,57.5,-0.99998,0.0,0.00178]
[1780442761190,66.09,66144.28,57.5,-0.99998,0.0,0.00189]
[1780442762200,66.09,66174.56,57.5,-0.99998,0.0,0.00207]
[1780442763259,66.09,66174.56,57.5,-0.99998,0.0,0.00207]
[1780442763361,66.09,66198.31,57.5,-0.99997,0.0,0.00222]
[1780442764211,66.09,66213.45,57.5,-0.99997,0.0,0.00233]
[1780442765263,66.09,66206.59,57.5,-0.99997,0.0,0.00228]
[1780442766236,66.09,66199.24,57.5,-0.99997,0.0,0.00223]
[1780442767764,66.09,66199.24,57.5,-0.99997,0.0,0.00223]
[1780442767825,66.09,66188.01,57.5,-0.99998,0.0,0.00216]
[1780442768495,66.09,66188.01,57.5,-0.99998,0.0,0.00216]
[1780442768540,66.09,66175.83,57.5,-0.99998,0.0,0.00208]
[1780442769263,66.09,66165.14,57.5,-0.99998,0.0,0.00201]
[1780442770262,66.09,66165.14,57.5,-0.99998,0.0,0.00201]
[1780442770270,66.09,66165.85,57.5,-0.99998,0.0,0.00202]
[1780442772292,66.09,66168.06,57.5,-0.99998,0.0,0.00203]
[1780442773294,66.09,66183.8,57.5,-0.99998,0.0,0.00213]
[1780442774302,66.09,66200.66,57.5,-0.99997,0.0,0.00224]
[1780442775310,66.09,66192.89,57.5,-0.99998,0.0,0.00219]
[1780442776324,66.09,66187.54,57.5,-0.99998,0.0,0.00215]
[1780442777607,66.09,66187.54,57.5,-0.99998,0.0,0.00215]
[1780442777961,66.09,66187.54,57.5,-0.99998,0.0,0.00215]
[1780442777997,66.09,66197.58,57.5,-0.99997,0.0,0.00222]
[1780442778911,66.09,66197.58,57.5,-0.99997,0.0,0.00222]
[1780442779012,66.09,66228.75,57.5,-0.99997,0.0,0.00243]
[1780442779423,66.09,66228.75,57.5,-0.99997,0.0,0.00243]
[1780442779451,66.09,66241.39,57.5,-0.99997,0.0,0.00253]
[1780442780398,66.09,66248.58,57.5,-0.99997,0.0,0.00258]
[1780442781712,66.09,66256.25,57.5,-0.99997,0.0,0.00264]
[1780442782395,66.09,66262.06,57.5,-0.99997,0.0,0.00269]
[1780442783401,66.09,66262.64,57.5,-0.99997,0.0,0.00269]
[1780442784411,66.09,66253.44,57.5,-0.99997,0.0,0.00262]
[1780442785417,66.09,66231.14,57.5,-0.99997,0.0,0.00245]
[1780442786424,66.09,66226.55,57.5,-0.99997,0.0,0.00242]
[1780442788024,66.09,66226.17,57.5,-0.99997,0.0,0.00242]
[1780442788918,66.09,66227.06,57.5,-0.99997,0.0,0.00242]
[1780442789446,66.09,66227.71,57.5,-0.99997,0.0,0.00243]
[1780442791065,66.09,66234.35,57.5,-0.99997,0.0,0.00243]
[1780442791461,66.09,66233.18,57.5,-0.99997,0.0,0.00242]
[1780442792413,66.09,66233.18,57.5,-0.99997,0.0,0.00242]
[1780442792467,66.09,66214.65,57.5,-0.99997,0.0,0.0023]
[1780442793479,66.09,66195.38,57.5,-0.99998,0.0,0.00217]
[1780442794845,66.09,66195.38,57.5,-0.99998,0.0,0.00217]
[1780442794916,66.09,66193.52,57.5,-0.99998,0.0,0.00215]
[1780442795493,66.09,66182.83,57.5,-0.99998,0.0,0.00209]
[1780442796520,66.09,66161.36,57.5,-0.99998,0.0,0.00196]
[1780442797512,66.09,66151.97,57.5,-0.99998,0.0,0.0019]
[1780442799091,66.09,66167.05,57.5,-0.99998,0.0,0.00199]
[1780442799653,66.09,66178.49,57.5,-0.99998,0.0,0.00206]
[1780442801002,66.09,66191.02,57.5,-0.99998,0.0,0.00214]
[1780442801541,66.09,66194.82,57.5,-0.99998,0.0,0.00216]
[1780442802548,66.09,66190.07,57.5,-0.99998,0.0,0.00213]
[1780442803555,66.09,66184.34,57.5,-0.99998,0.0,0.0021]
[1780442804562,66.09,66184.88,57.5,-0.99998,0.0,0.0021]
[1780442806009,66.09,66191.82,57.5,-0.99998,0.0,0.00214]
[1780442806577,66.09,66192.76,57.5,-0.99998,0.0,0.00215]
[1780442807584,66.09,66190.43,57.5,-0.99998,0.0,0.00214]
[1780442808987,66.09,66178.44,57.5,-0.99998,0.0,0.00206]
[1780442809619,66.09,66168.74,57.5,-0.99998,0.0,0.002]
[1780442810623,66.09,66169.33,57.5,-0.99998,0.0,0.002]
[1780442811713,66.09,66169.33,57.5,-0.99998,0.0,0.002]
[1780442811785,66.09,66158.14,57.5,-0.99998,0.0,0.00194]
[1780442812340,66.09,66158.14,57.5,-0.99998,0.0,0.00194]
[1780442812438,66.09,66158.14,57.5,-0.99998,0.0,0.00194]
[1780442812901,66.09,66158.14,57.5,-0.99998,0.0,0.00194]
[1780442812928,66.09,66157.16,57.5,-0.99998,0.0,0.00193]
[1780442813661,66.09,66154.0,57.5,-0.99998,0.0,0.00191]
[1780442814670,66.09,66171.81,57.5,-0.99998,0.0,0.00202]
[1780442816685,66.09,66190.67,57.5,-0.99998,0.0,0.00214]
[1780442817691,66.09,66211.9,57.5,-0.99997,0.0,0.00228]
[1780442818698,66.09,66200.69,57.5,-0.99998,0.0,0.0022]
[1780442820156,66.09,66200.69,57.5,-0.99998,0.0,0.0022]
[1780442820188,66.09,66200.69,57.5,-0.99998,0.0,0.0022]
[1780442820198,66.09,66208.24,57.5,-0.99997,0.0,0.00225]
[1780442820712,66.09,66243.34,57.5,-0.99997,0.0,0.0025]
[1780442822219,66.09,66282.61,57.5,-0.99997,0.0,0.00281]
[1780442822881,66.09,66282.61,57.5,-0.99997,0.0,0.00281]
[1780442822980,66.09,66291.46,57.5,-0.99997,0.0,0.00288]
[1780442823622,66.09,66291.46,57.5,-0.99997,0.0,0.00288]
[1780442823753,66.09,66296.55,57.5,-0.99997,0.0,0.00292]
[1780442824362,66.09,66296.55,57.5,-0.99997,0.0,0.00292]
[1780442825128,66.09,66296.55,57.5,-0.99997,0.0,0.00292]
[1780442825203,66.09,66302.9,57.5,-0.99997,0.0,0.00298]
[1780442825595,66.09,66302.9,57.5,-0.99997,0.0,0.00298]
[1780442826073,66.09,66324.4,57.5,-0.99996,0.0,0.00317]
[1780442826783,66.09,66321.15,57.5,-0.99996,0.0,0.00314]
[1780442828094,66.09,66310.21,57.5,-0.99997,0.0,0.00304]
[1780442828794,66.09,66299.44,57.5,-0.99997,0.0,0.00295]
[1780442829405,66.09,66299.44,57.5,-0.99997,0.0,0.00295]
[1780442829801,66.09,66299.43,57.5,-0.99997,0.0,0.00295]
[1780442830808,66.09,66299.73,57.5,-0.99997,0.0,0.00295]
[1780442831815,66.09,66289.35,57.5,-0.99997,0.0,0.00286]
[1780442832822,66.09,66285.48,57.5,-0.99997,0.0,0.00283]
[1780442833829,66.09,66281.93,57.5,-0.99997,0.0,0.0028]
[1780442834836,66.09,66285.75,57.5,-0.99997,0.0,0.00283]
[1780442836031,66.09,66288.35,57.5,-0.99997,0.0,0.00285]
[1780442836857,66.09,66280.07,57.5,-0.99997,0.0,0.00278]
[1780442837295,66.09,66280.07,57.5,-0.99997,0.0,0.00278]
[1780442837864,66.09,66272.22,57.5,-0.99997,0.0,0.00272]
[1780442838871,66.09,66272.21,57.5,-0.99997,0.0,0.00272]
[1780442839471,66.09,66272.21,57.5,-0.99997,0.0,0.00272]
[1780442839878,66.09,66270.56,57.5,-0.99997,0.0,0.00271]
[1780442840885,66.09,66276.67,57.5,-0.99997,0.0,0.00276]
[1780442841892,66.09,66278.88,57.5,-0.99997,0.0,0.00278]
[1780442842899,66.09,66273.51,57.5,-0.99997,0.0,0.00273]
[1780442844178,66.09,66269.19,57.5,-0.99997,0.0,0.0027]
[1780442844913,66.09,66262.41,57.5,-0.99997,0.0,0.00264]
[1780442845920,66.09,66261.67,57.5,-0.99997,0.0,0.00264]
[1780442847047,66.09,66272.76,57.5,-0.99997,0.0,0.00273]
[1780442848230,66.09,66279.36,57.5,-0.99997,0.0,0.00278]
[1780442848942,66.09,66274.27,57.5,-0.99997,0.0,0.00274]
[1780442849949,66.09,66275.07,57.5,-0.99997,0.0,0.00274]
[1780442850956,66.09,66273.46,57.5,-0.99997,0.0,0.00273]
[1780442851963,66.09,66283.45,57.5,-0.99997,0.0,0.00277]
[1780442852978,66.09,66283.07,57.5,-0.99997,0.0,0.00276]
[1780442853980,66.09,66285.27,57.5,-0.99997,0.0,0.00278]
[1780442855246,66.09,66293.26,57.5,-0.99997,0.0,0.00285]
[1780442855998,66.09,66292.01,57.5,-0.99997,0.0,0.00284]
[1780442857008,66.09,66287.09,57.5,-0.99997,0.0,0.0028]
[1780442858015,66.09,66283.9,57.5,-0.99997,0.0,0.00277]
[1780442859165,66.09,66283.9,57.5,-0.99997,0.0,0.00277]
[1780442859193,66.09,66278.63,57.5,-0.99997,0.0,0.00273]
[1780442860251,66.09,66273.04,57.5,-0.99997,0.0,0.00268]
[1780442861036,66.09,66276.59,57.5,-0.99997,0.0,0.00271]
[1780442862043,66.09,66277.31,57.5,-0.99997,0.0,0.00272]
[1780442862926,66.09,66277.31,57.5,-0.99997,0.0,0.00272]
[1780442864057,66.09,66278.08,57.5,-0.99997,0.0,0.00272]
[1780442865107,66.09,66282.23,57.5,-0.99997,0.0,0.00276]
[1780442866071,66.09,66282.23,57.5,-0.99997,0.0,0.00276]
[1780442866074,66.09,66276.59,57.5,-0.99997,0.0,0.00271]
[1780442867081,66.09,66270.77,57.5,-0.99997,0.0,0.00266]
[1780442868167,66.09,66270.77,57.5,-0.99997,0.0,0.00266]
[1780442868180,66.09,66242.46,57.5,-0.99997,0.0,0.00245]
[1780442868792,66.09,66242.46,57.5,-0.99997,0.0,0.00245]
[1780442869299,66.09,66242.46,57.5,-0.99997,0.0,0.00245]
[1780442869100,66.09,66229.57,57.5,-0.99997,0.0,0.00236]
[1780442869675,66.09,66229.57,57.5,-0.99997,0.0,0.00236]
[1780442870107,66.09,66239.41,57.5,-0.99997,0.0,0.00243]
[1780442871113,66.09,66237.32,57.5,-0.99997,0.0,0.00241]
[1780442871955,66.09,66237.32,57.5,-0.99997,0.0,0.00241]
[1780442872008,66.09,66237.32,57.5,-0.99997,0.0,0.00241]
[1780442872120,66.09,66250.46,57.5,-0.99997,0.0,0.00251]
[1780442872389,66.09,66250.46,57.5,-0.99997,0.0,0.00251]
[1780442873127,66.09,66264.22,57.5,-0.99997,0.0,0.00261]
[1780442874134,66.09,66272.7,57.5,-0.99997,0.0,0.00268]
[1780442875141,66.09,66264.31,57.5,-0.99997,0.0,0.00261]
[1780442875612,66.09,66264.31,57.5,-0.99997,0.0,0.00261]
[1780442876148,66.09,66260.55,57.5,-0.99997,0.0,0.00259]
[1780442877155,66.09,66262.52,57.5,-0.99997,0.0,0.0026]
[1780442877526,66.09,66262.52,57.5,-0.99997,0.0,0.0026]
[1780442878162,66.09,66249.61,57.5,-0.99997,0.0,0.0025]
[1780442879176,66.09,66253.3,57.5,-0.99997,0.0,0.00253]
[1780442880180,66.09,66263.51,57.5,-0.99997,0.0,0.00261]
[1780442881187,66.09,66275.08,57.5,-0.99997,0.0,0.0027]
[1780442881352,66.09,66275.08,57.5,-0.99997,0.0,0.0027]
[1780442882195,66.09,66296.75,57.5,-0.99997,0.0,0.00288]
[1780442883206,66.09,66298.89,57.5,-0.99997,0.0,0.00289]
[1780442884213,66.09,66300.17,57.5,-0.99997,0.0,0.00291]
[1780442885220,66.09,66304.22,57.5,-0.99997,0.0,0.00294]
[1780442885717,66.09,66304.22,57.5,-0.99997,0.0,0.00294]
[1780442886024,66.09,66304.22,57.5,-0.99997,0.0,0.00294]
[1780442886227,66.09,66311.11,57.5,-0.99997,0.0,0.003]
[1780442887218,66.09,66311.11,57.5,-0.99997,0.0,0.003]
[1780442887234,66.09,66316.73,57.5,-0.99996,0.0,0.00305]
[1780442888241,66.09,66302.55,57.5,-0.99997,0.0,0.00293]
[1780442889248,66.09,66286.8,57.5,-0.99997,0.0,0.00279]
[1780442890256,66.09,66282.42,57.5,-0.99997,0.0,0.00276]
[1780442890771,66.09,66282.42,57.5,-0.99997,0.0,0.00276]
[1780442891263,66.09,66288.68,57.5,-0.99997,0.0,0.00281]
[1780442892270,66.09,66299.15,57.5,-0.99997,0.0,0.0029]
[1780442893277,66.09,66305.86,57.5,-0.99997,0.0,0.00295]
[1780442894284,66.09,66304.23,57.5,-0.99997,0.0,0.00294]
[1780442894721,66.09,66304.23,57.5,-0.99997,0.0,0.00294]
[1780442895291,66.09,66292.68,57.5,-0.99997,0.0,0.00284]
[1780442896280,66.09,66292.68,57.5,-0.99997,0.0,0.00284]
[1780442896305,66.09,66276.01,57.5,-0.99997,0.0,0.00271]
[1780442897309,66.09,66289.15,57.5,-0.99997,0.0,0.00281]
[1780442898317,66.09,66295.64,57.5,-0.99997,0.0,0.00287]
[1780442899324,66.09,66294.37,57.5,-0.99997,0.0,0.00286]
[1780442899763,66.09,66294.37,57.5,-0.99997,0.0,0.00286]
[1780442900331,66.09,66295.35,57.5,-0.99997,0.0,0.00286]
[1780442901338,66.09,66294.08,57.5,-0.99997,0.0,0.00285]
[1780442902348,66.09,66292.36,57.5,-0.99997,0.0,0.00284]
[1780442903352,66.09,66291.1,57.5,-0.99997,0.0,0.00283]
[1780442904900,66.09,66291.1,57.5,-0.99997,0.0,0.00283]
[1780442904930,66.09,66296.61,57.5,-0.99997,0.0,0.00288]
[1780442905366,66.09,66301.92,57.5,-0.99997,0.0,0.00292]
[1780442906373,66.09,66303.8,57.5,-0.99997,0.0,0.00294]
[1780442907973,66.09,66303.8,57.5,-0.99997,0.0,0.00294]
[1780442908041,66.09,66307.11,57.5,-0.99997,0.0,0.00296]
[1780442908387,66.09,66313.12,57.5,-0.99997,0.0,0.00302]
[1780442909545,66.09,66324.18,57.5,-0.99996,0.0,0.00312]
[1780442910738,66.09,66329.19,57.5,-0.99996,0.0,0.00316]
[1780442912341,66.09,66329.19,57.5,-0.99996,0.0,0.00316]
[1780442912911,66.09,66328.2,57.5,-0.99996,0.0,0.0031]
[1780442912955,66.09,66329.23,57.5,-0.99996,0.0,0.00311]
[1780442913422,66.09,66323.39,57.5,-0.99996,0.0,0.00306]
[1780442914431,66.09,66318.8,57.5,-0.99997,0.0,0.00302]
[1780442916649,66.09,66318.87,57.5,-0.99997,0.0,0.00302]
[1780442916792,66.09,66318.87,57.5,-0.99997,0.0,0.00302]
[1780442916855,66.09,66311.66,57.5,-0.99997,0.0,0.00296]
[1780442917725,66.09,66311.66,57.5,-0.99997,0.0,0.00296]
[1780442918350,66.09,66302.65,57.5,-0.99997,0.0,0.00288]
[1780442918460,66.09,66296.88,57.5,-0.99997,0.0,0.00283]
[1780442919466,66.09,66290.86,57.5,-0.99997,0.0,0.00278]
[1780442921140,66.09,66285.78,57.5,-0.99997,0.0,0.00274]
[1780442921958,66.09,66275.55,57.5,-0.99997,0.0,0.00266]
[1780442922488,66.09,66273.73,57.5,-0.99997,0.0,0.00264]
[1780442923495,66.09,66271.44,57.5,-0.99997,0.0,0.00263]
[1780442924504,66.09,66272.13,57.5,-0.99997,0.0,0.00263]
[1780442925511,66.09,66279.44,57.5,-0.99997,0.0,0.00269]
[1780442926518,66.09,66286.05,57.5,-0.99997,0.0,0.00274]
[1780442927525,66.09,66287.47,57.5,-0.99997,0.0,0.00275]
[1780442928533,66.09,66289.69,57.5,-0.99997,0.0,0.00277]
[1780442929540,66.09,66293.04,57.5,-0.99997,0.0,0.0028]
[1780442930547,66.09,66294.65,57.5,-0.99997,0.0,0.00281]
[1780442931554,66.09,66290.54,57.5,-0.99997,0.0,0.00278]
[1780442932561,66.09,66287.1,57.5,-0.99997,0.0,0.00275]
[1780442934575,66.09,66287.87,57.5,-0.99997,0.0,0.00276]
[1780442936589,66.09,66291.02,57.5,-0.99997,0.0,0.00278]
[1780442937596,66.09,66292.39,57.5,-0.99997,0.0,0.00279]
[1780442938603,66.09,66294.39,57.5,-0.99997,0.0,0.00281]
[1780442940345,66.09,66303.31,57.5,-0.99997,0.0,0.00288]
[1780442940617,66.09,66308.84,57.5,-0.99997,0.0,0.00293]
[1780442943076,66.09,66308.96,57.5,-0.99997,0.0,0.00293]
[1780442943097,66.09,66312.81,57.5,-0.99997,0.0,0.00297]
[1780442943905,66.09,66328.02,57.5,-0.99996,0.0,0.0031]
[1780442944646,66.09,66326.25,57.5,-0.99996,0.0,0.00308]
[1780442946184,66.09,66324.95,57.5,-0.99996,0.0,0.00307]
[1780442946662,66.09,66331.85,57.5,-0.99996,0.0,0.00314]
[1780442947669,66.09,66325.67,57.5,-0.99996,0.0,0.00308]
[1780442948698,66.09,66325.67,57.5,-0.99996,0.0,0.00308]
[1780442948741,66.09,66332.49,57.5,-0.99996,0.0,0.00314]
[1780442949687,66.09,66335.63,57.5,-0.99996,0.0,0.00317]
[1780442950694,66.09,66331.66,57.5,-0.99996,0.0,0.00313]
[1780442951701,66.09,66333.99,57.5,-0.99996,0.0,0.00315]
[1780442952708,66.09,66335.37,57.5,-0.99996,0.0,0.00317]
[1780442953715,66.09,66335.94,57.5,-0.99996,0.0,0.00317]
[1780442954722,66.09,66338.58,57.5,-0.99996,0.0,0.0032]
[1780442955729,66.09,66338.1,57.5,-0.99996,0.0,0.00319]
[1780442956736,66.09,66333.42,57.5,-0.99996,0.0,0.00315]
[1780442957743,66.09,66332.32,57.5,-0.99996,0.0,0.00314]
[1780442958750,66.09,66331.31,57.5,-0.99996,0.0,0.00313]
[1780442959757,66.09,66337.33,57.5,-0.99996,0.0,0.00319]
[1780442960764,66.09,66336.69,57.5,-0.99996,0.0,0.00318]
[1780442961771,66.09,66337.67,57.5,-0.99996,0.0,0.00319]
[1780442963058,66.09,66337.67,57.5,-0.99996,0.0,0.00319]
[1780442963269,66.09,66337.67,57.5,-0.99996,0.0,0.00319]
[1780442963368,66.09,66344.19,57.5,-0.99996,0.0,0.00325]
[1780442963633,66.09,66344.19,57.5,-0.99996,0.0,0.00325]
[1780442964134,66.09,66351.59,57.5,-0.99996,0.0,0.00332]
[1780442964796,66.09,66348.34,57.5,-0.99996,0.0,0.00329]
[1780442965803,66.09,66350.28,57.5,-0.99996,0.0,0.00331]
[1780442966809,66.09,66354.11,57.5,-0.99996,0.0,0.00335]
[1780442967817,66.09,66355.46,57.5,-0.99996,0.0,0.00336]
[1780442968825,66.09,66345.0,57.5,-0.99996,0.0,0.00326]
[1780442969831,66.09,66347.16,57.5,-0.99996,0.0,0.00328]
[1780442970839,66.09,66343.56,57.5,-0.99996,0.0,0.00324]
[1780442972004,66.09,66343.56,57.5,-0.99996,0.0,0.00324]
[1780442972199,66.09,66343.56,57.5,-0.99996,0.0,0.00324]
[1780442972257,66.09,66343.36,57.5,-0.99996,0.0,0.00319]
[1780442973859,66.09,66342.33,57.5,-0.99996,0.0,0.00318]
[1780442974866,66.09,66337.74,57.5,-0.99996,0.0,0.00314]
[1780442975873,66.09,66336.31,57.5,-0.99996,0.0,0.00312]
[1780442977894,66.09,66334.93,57.5,-0.99996,0.0,0.00311]
[1780442978900,66.09,66331.26,57.5,-0.99996,0.0,0.00308]
[1780442979908,66.09,66325.25,57.5,-0.99997,0.0,0.00302]
[1780442980914,66.09,66322.6,57.5,-0.99997,0.0,0.003]
[1780442981921,66.09,66319.95,57.5,-0.99997,0.0,0.00298]
[1780442983935,66.09,66320.86,57.5,-0.99997,0.0,0.00299]
[1780442984941,66.09,66320.15,57.5,-0.99997,0.0,0.00298]
[1780442987992,66.09,66319.96,57.5,-0.99997,0.0,0.00298]
[1780442988093,66.09,66323.23,57.5,-0.99997,0.0,0.00301]
[1780442989977,66.09,66327.01,57.5,-0.99996,0.0,0.00304]
[1780442990984,66.09,66328.38,57.5,-0.99996,0.0,0.00305]
[1780442992414,66.09,66328.38,57.5,-0.99996,0.0,0.00305]
[1780442991993,66.09,66333.45,57.5,-0.99996,0.0,0.0031]
[1780442992999,66.09,66347.16,57.5,-0.99996,0.0,0.00322]
[1780442994154,66.09,66350.18,57.5,-0.99996,0.0,0.00325]
[1780442995017,66.09,66353.08,57.5,-0.99996,0.0,0.00328]
[1780442996023,66.09,66349.64,57.5,-0.99996,0.0,0.00325]
[1780442997030,66.09,66350.13,57.5,-0.99996,0.0,0.00325]
[1780442998037,66.09,66352.86,57.5,-0.99996,0.0,0.00328]
[1780442998851,66.09,66352.86,57.5,-0.99996,0.0,0.00328]
[1780442999046,66.09,66357.24,57.5,-0.99996,0.0,0.00332]
[1780442999975,66.09,66357.24,57.5,-0.99996,0.0,0.00332]
[1780443000273,66.09,66357.24,57.5,-0.99996,0.0,0.00332]
[1780443000642,66.09,66357.1,57.5,-0.99996,0.0,0.00332]
[1780443001147,66.09,66357.1,57.5,-0.99996,0.0,0.00332]
[1780443001254,66.09,66358.84,57.5,-0.99996,0.0,0.00334]
[1780443002372,66.09,66358.84,57.5,-0.99996,0.0,0.00334]
[1780443002382,66.09,66340.62,57.5,-0.99996,0.0,0.00316]
[1780443003073,66.09,66326.27,57.5,-0.99997,0.0,0.00303]
[1780443004069,66.09,66326.27,57.5,-0.99997,0.0,0.00303]
[1780443004081,66.09,66321.76,57.5,-0.99997,0.0,0.00299]
[1780443005092,66.09,66336.72,57.5,-0.99996,0.0,0.00313]
[1780443006099,66.09,66344.96,57.5,-0.99996,0.0,0.0032]
[1780443007106,66.09,66339.96,57.5,-0.99996,0.0,0.00316]
[1780443007979,66.09,66339.96,57.5,-0.99996,0.0,0.00316]
[1780443008113,66.09,66339.14,57.5,-0.99996,0.0,0.00315]
[1780443009000,66.09,66339.14,57.5,-0.99996,0.0,0.00315]
[1780443009444,66.09,66339.14,57.5,-0.99996,0.0,0.00315]
[1780443009120,66.09,66338.09,57.5,-0.99996,0.0,0.00314]
[1780443010127,66.09,66340.09,57.5,-0.99996,0.0,0.00316]
[1780443011134,66.09,66348.11,57.5,-0.99996,0.0,0.00323]
[1780443012141,66.09,66350.02,57.5,-0.99996,0.0,0.00325]
[1780443013461,66.09,66350.02,57.5,-0.99996,0.0,0.00325]
[1780443013148,66.09,66337.44,57.5,-0.99996,0.0,0.00313]
[1780443014155,66.09,66332.88,57.5,-0.99996,0.0,0.00309]
[1780443015162,66.09,66334.55,57.5,-0.99996,0.0,0.00311]
[1780443016169,66.09,66329.63,57.5,-0.99996,0.0,0.00306]
[1780443018183,66.09,66333.53,57.5,-0.99996,0.0,0.0031]
[1780443019190,66.09,66331.08,57.5,-0.99996,0.0,0.00308]
[1780443019483,66.09,66331.08,57.5,-0.99996,0.0,0.00308]
[1780443020197,66.09,66321.98,57.5,-0.99997,0.0,0.003]
[1780443021205,66.09,66317.05,57.5,-0.99997,0.0,0.00295]
[1780443022211,66.09,66308.46,57.5,-0.99997,0.0,0.00288]
[1780443023218,66.09,66301.34,57.5,-0.99997,0.0,0.00282]
[1780443024225,66.09,66301.1,57.5,-0.99997,0.0,0.00282]
[1780443025471,66.09,66301.1,57.5,-0.99997,0.0,0.00282]
[1780443025232,66.09,66302.73,57.5,-0.99997,0.0,0.00283]
[1780443026242,66.09,66300.64,57.5,-0.99997,0.0,0.00281]
[1780443027249,66.09,66302.19,57.5,-0.99997,0.0,0.00283]
[1780443028256,66.09,66298.73,57.5,-0.99997,0.0,0.0028]
[1780443030270,66.09,66299.42,57.5,-0.99997,0.0,0.0028]
[1780443031277,66.09,66297.82,57.5,-0.99997,0.0,0.00274]
[1780443032284,66.09,66297.04,57.5,-0.99997,0.0,0.00274]
[1780443033291,66.09,66299.29,57.5,-0.99997,0.0,0.00276]
[1780443036314,66.09,66298.63,57.5,-0.99997,0.0,0.00275]
[1780443037321,66.09,66297.12,57.5,-0.99997,0.0,0.00274]
[1780443039335,66.09,66304.54,57.5,-0.99997,0.0,0.0028]
[1780443039688,66.09,66304.54,57.5,-0.99997,0.0,0.0028]
[1780443040342,66.09,66314.91,57.5,-0.99997,0.0,0.00289]
[1780443041352,66.09,66324.74,57.5,-0.99997,0.0,0.00297]
[1780443042357,66.09,66319.39,57.5,-0.99997,0.0,0.00292]
[1780443042806,66.09,66319.39,57.5,-0.99997,0.0,0.00292]
[1780443043379,66.09,66297.73,57.5,-0.99997,0.0,0.00274]
[1780443044385,66.09,66294.29,57.5,-0.99997,0.0,0.00272]
[1780443045392,66.09,66296.4,57.5,-0.99997,0.0,0.00273]
[1780443046399,66.09,66300.67,57.5,-0.99997,0.0,0.00277]
[1780443046820,66.09,66300.67,57.5,-0.99997,0.0,0.00277]
[1780443047406,66.09,66303.26,57.5,-0.99997,0.0,0.00279]
[1780443048414,66.09,66295.91,57.5,-0.99997,0.0,0.00273]
[1780443049422,66.09,66292.07,57.5,-0.99997,0.0,0.0027]
[1780443050428,66.09,66292.91,57.5,-0.99997,0.0,0.0027]
[1780443051435,66.09,66293.48,57.5,-0.99997,0.0,0.00271]
[1780443052442,66.09,66292.92,57.5,-0.99997,0.0,0.0027]
[1780443054455,66.09,66293.3,57.5,-0.99997,0.0,0.00271]
[1780443055463,66.09,66292.27,57.5,-0.99997,0.0,0.0027]
[1780443057477,66.09,66296.01,57.5,-0.99997,0.0,0.00273]
[1780443058064,66.09,66296.01,57.5,-0.99997,0.0,0.00273]
[1780443058488,66.09,66304.73,57.5,-0.99997,0.0,0.0028]
[1780443059496,66.09,66311.17,57.5,-0.99997,0.0,0.00285]
[1780443060503,66.09,66303.8,57.5,-0.99997,0.0,0.00279]
[1780443060974,66.09,66303.8,57.5,-0.99997,0.0,0.00279]
[1780443061511,66.09,66300.8,57.5,-0.99997,0.0,0.00277]
[1780443062518,66.09,66301.62,57.5,-0.99997,0.0,0.00278]
[1780443063525,66.09,66302.32,57.5,-0.99997,0.0,0.00278]
[1780443064532,66.09,66303.91,57.5,-0.99997,0.0,0.00279]
[1780443065242,66.09,66303.91,57.5,-0.99997,0.0,0.00279]
[1780443066259,66.09,66303.91,57.5,-0.99997,0.0,0.00279]
[1780443066336,66.09,66306.23,57.5,-0.99997,0.0,0.00281]
[1780443066546,66.09,66298.27,57.5,-0.99997,0.0,0.00275]
[1780443067554,66.09,66292.34,57.5,-0.99997,0.0,0.0027]
[1780443068770,66.09,66292.34,57.5,-0.99997,0.0,0.0027]
[1780443068904,66.09,66292.34,57.5,-0.99997,0.0,0.0027]
[1780443068959,66.09,66289.41,57.5,-0.99997,0.0,0.00268]
[1780443070097,66.09,66281.38,57.5,-0.99997,0.0,0.00261]
[1780443070901,66.09,66281.38,57.5,-0.99997,0.0,0.00261]
[1780443071373,66.09,66281.38,57.5,-0.99997,0.0,0.00261]
[1780443071437,66.09,66254.51,57.5,-0.99997,0.0,0.00241]
[1780443071591,66.09,66240.02,57.5,-0.99997,0.0,0.00231]
[1780443072599,66.09,66227.87,57.5,-0.99997,0.0,0.00223]
[1780443074094,66.09,66227.87,57.5,-0.99997,0.0,0.00223]
[1780443074173,66.09,66226.76,57.5,-0.99997,0.0,0.00222]
[1780443075010,66.09,66226.76,57.5,-0.99997,0.0,0.00222]
[1780443075698,66.09,66226.67,57.5,-0.99997,0.0,0.00222]
[1780443075715,66.09,66246.87,57.5,-0.99997,0.0,0.00236]
[1780443077053,66.09,66246.87,57.5,-0.99997,0.0,0.00236]
[1780443077068,66.09,66272.17,57.5,-0.99997,0.0,0.00254]
[1780443077876,66.09,66272.17,57.5,-0.99997,0.0,0.00254]
[1780443077882,66.09,66281.84,57.5,-0.99997,0.0,0.00262]
[1780443078672,66.09,66287.87,57.5,-0.99997,0.0,0.00266]
[1780443080156,66.09,66276.28,57.5,-0.99997,0.0,0.00258]
[1780443080686,66.09,66266.33,57.5,-0.99997,0.0,0.0025]
[1780443081693,66.09,66261.41,57.5,-0.99997,0.0,0.00246]
[1780443082875,66.09,66261.41,57.5,-0.99997,0.0,0.00246]
[1780443082918,66.09,66265.02,57.5,-0.99997,0.0,0.00249]
[1780443084055,66.09,66251.68,57.5,-0.99997,0.0,0.00239]
[1780443084716,66.09,66254.44,57.5,-0.99997,0.0,0.00241]
[1780443085723,66.09,66249.79,57.5,-0.99997,0.0,0.00238]
[1780443086749,66.09,66249.79,57.5,-0.99997,0.0,0.00238]
[1780443086755,66.09,66248.53,57.5,-0.99997,0.0,0.00237]
[1780443087737,66.09,66252.56,57.5,-0.99997,0.0,0.0024]
[1780443088744,66.09,66243.01,57.5,-0.99997,0.0,0.00233]
[1780443090232,66.09,66233.94,57.5,-0.99997,0.0,0.00227]
[1780443090758,66.09,66232.66,57.5,-0.99997,0.0,0.00226]
[1780443091766,66.09,66214.46,57.5,-0.99998,0.0,0.0021]
[1780443092773,66.09,66207.73,57.5,-0.99998,0.0,0.00206]
[1780443094154,66.09,66216.65,57.5,-0.99998,0.0,0.00212]
[1780443094787,66.09,66216.99,57.5,-0.99998,0.0,0.00212]
[1780443095794,66.09,66214.85,57.5,-0.99998,0.0,0.00211]
[1780443096801,66.09,66214.3,57.5,-0.99998,0.0,0.0021]
[1780443097817,66.09,66213.37,57.5,-0.99998,0.0,0.0021]
[1780443098816,66.09,66208.93,57.5,-0.99998,0.0,0.00207]
[1780443099948,66.09,66208.93,57.5,-0.99998,0.0,0.00207]
[1780443100009,66.09,66216.26,57.5,-0.99998,0.0,0.00212]
[1780443101500,66.09,66234.12,57.5,-0.99997,0.0,0.00223]
[1780443101839,66.09,66240.79,57.5,-0.99997,0.0,0.00228]
[1780443102846,66.09,66232.71,57.5,-0.99997,0.0,0.00222]
[1780443103853,66.09,66233.86,57.5,-0.99997,0.0,0.00223]
[1780443104860,66.09,66235.99,57.5,-0.99997,0.0,0.00225]
[1780443105867,66.09,66234.09,57.5,-0.99997,0.0,0.00223]
[1780443107903,66.09,66236.9,57.5,-0.99997,0.0,0.00225]
[1780443108892,66.09,66227.39,57.5,-0.99998,0.0,0.00219]
[1780443110419,66.09,66227.39,57.5,-0.99998,0.0,0.00219]
[1780443110475,66.09,66219.17,57.5,-0.99998,0.0,0.00213]
[1780443110906,66.09,66210.45,57.5,-0.99998,0.0,0.00208]
[1780443112071,66.09,66205.65,57.5,-0.99998,0.0,0.00205]
[1780443112920,66.09,66205.13,57.5,-0.99998,0.0,0.00205]
[1780443113927,66.09,66210.67,57.5,-0.99998,0.0,0.00208]
[1780443114945,66.09,66211.06,57.5,-0.99998,0.0,0.00208]
[1780443115950,66.09,66207.26,57.5,-0.99998,0.0,0.00206]
[1780443116954,66.09,66203.99,57.5,-0.99998,0.0,0.00204]
[1780443117963,66.09,66202.75,57.5,-0.99998,0.0,0.00203]
[1780443118968,66.09,66203.59,57.5,-0.99998,0.0,0.00204]
[1780443119975,66.09,66200.41,57.5,-0.99998,0.0,0.00202]
[1780443120981,66.09,66199.42,57.5,-0.99998,0.0,0.00201]
[1780443122458,66.09,66199.42,57.5,-0.99998,0.0,0.00201]
[1780443122613,66.09,66202.89,57.5,-0.99998,0.0,0.00203]
[1780443123004,66.09,66202.28,57.5,-0.99998,0.0,0.00203]
[1780443123931,66.09,66202.28,57.5,-0.99998,0.0,0.00203]
[1780443124518,66.09,66202.28,57.5,-0.99998,0.0,0.00203]
[1780443124538,66.09,66194.48,57.5,-0.99998,0.0,0.00198]
[1780443124812,66.09,66194.48,57.5,-0.99998,0.0,0.00198]
[1780443125306,66.09,66194.48,57.5,-0.99998,0.0,0.00198]
[1780443125553,66.09,66194.48,57.5,-0.99998,0.0,0.00198]
[1780443125337,66.09,66188.57,57.5,-0.99998,0.0,0.00195]
[1780443126515,66.09,66170.73,57.5,-0.99998,0.0,0.00184]
[1780443127218,66.09,66170.73,57.5,-0.99998,0.0,0.00184]
[1780443127319,66.09,66173.15,57.5,-0.99998,0.0,0.00186]
[1780443128052,66.09,66167.43,57.5,-0.99998,0.0,0.00183]
[1780443129592,66.09,66167.43,57.5,-0.99998,0.0,0.00183]
[1780443129620,66.09,66172.15,57.5,-0.99998,0.0,0.00185]
[1780443130091,66.09,66177.06,57.5,-0.99998,0.0,0.00188]
[1780443131078,66.09,66188.31,57.5,-0.99998,0.0,0.00195]
[1780443132085,66.09,66189.88,57.5,-0.99998,0.0,0.00195]
[1780443133092,66.09,66191.46,57.5,-0.99998,0.0,0.00196]
[1780443134199,66.09,66202.93,57.5,-0.99998,0.0,0.00203]
[1780443135119,66.09,66211.69,57.5,-0.99998,0.0,0.00209]
[1780443136126,66.09,66214.64,57.5,-0.99998,0.0,0.00211]
[1780443137133,66.09,66218.68,57.5,-0.99998,0.0,0.00213]
[1780443137832,66.09,66218.68,57.5,-0.99998,0.0,0.00213]
[1780443138140,66.09,66226.75,57.5,-0.99998,0.0,0.00218]
[1780443139406,66.09,66226.75,57.5,-0.99998,0.0,0.00218]
[1780443139436,66.09,66226.75,57.5,-0.99998,0.0,0.00218]
[1780443139515,66.09,66226.75,57.5,-0.99998,0.0,0.00218]
[1780443139551,66.09,66227.68,57.5,-0.99998,0.0,0.00219]
[1780443140353,66.09,66227.68,57.5,-0.99998,0.0,0.00219]
[1780443140430,66.09,66267.45,57.5,-0.99997,0.0,0.00247]
[1780443141183,66.09,66292.07,57.5,-0.99997,0.0,0.00265]
[1780443141711,66.09,66292.07,57.5,-0.99997,0.0,0.00265]
[1780443141762,66.09,66292.07,57.5,-0.99997,0.0,0.00265]
[1780443142266,66.09,66292.07,57.5,-0.99997,0.0,0.00265]
[1780443142335,66.09,66287.89,57.5,-0.99997,0.0,0.00262]
[1780443143194,66.09,66291.56,57.5,-0.99997,0.0,0.00265]
[1780443144430,66.09,66295.0,57.5,-0.99997,0.0,0.00268]
[1780443145210,66.09,66298.45,57.5,-0.99997,0.0,0.0027]
[1780443146217,66.09,66292.19,57.5,-0.99997,0.0,0.00265]
[1780443147224,66.09,66298.33,57.5,-0.99997,0.0,0.0027]
[1780443148231,66.09,66297.23,57.5,-0.99997,0.0,0.00269]
[1780443149170,66.09,66297.23,57.5,-0.99997,0.0,0.00269]
[1780443149239,66.09,66294.79,57.5,-0.99997,0.0,0.00267]
[1780443150247,66.09,66291.38,57.5,-0.99997,0.0,0.00265]
[1780443152261,66.09,66290.06,57.5,-0.99997,0.0,0.00259]
[1780443153268,66.09,66292.75,57.5,-0.99997,0.0,0.00261]
[1780443154276,66.09,66300.72,57.5,-0.99997,0.0,0.00268]
[1780443155283,66.09,66301.62,57.5,-0.99997,0.0,0.00268]
[1780443156536,66.09,66294.72,57.5,-0.99997,0.0,0.00263]
[1780443157297,66.09,66296.47,57.5,-0.99997,0.0,0.00264]
[1780443158526,66.09,66301.2,57.5,-0.99997,0.0,0.00268]
[1780443159910,66.09,66301.58,57.5,-0.99997,0.0,0.00268]
[1780443160318,66.09,66317.58,57.5,-0.99997,0.0,0.00281]
[1780443161097,66.09,66317.58,57.5,-0.99997,0.0,0.00281]
[1780443161601,66.09,66329.94,57.5,-0.99997,0.0,0.00292]
[1780443162333,66.09,66332.55,57.5,-0.99997,0.0,0.00294]
[1780443163095,66.09,66332.55,57.5,-0.99997,0.0,0.00294]
[1780443163340,66.09,66320.38,57.5,-0.99997,0.0,0.00284]
[1780443164352,66.09,66316.06,57.5,-0.99997,0.0,0.0028]
[1780443165358,66.09,66318.56,57.5,-0.99997,0.0,0.00282]
[1780443166365,66.09,66317.07,57.5,-0.99997,0.0,0.00281]
[1780443166912,66.09,66317.07,57.5,-0.99997,0.0,0.00281]
[1780443167428,66.09,66326.1,57.5,-0.99997,0.0,0.00288]
[1780443168625,66.09,66330.39,57.5,-0.99997,0.0,0.00292]
[1780443169386,66.09,66334.05,57.5,-0.99997,0.0,0.00295]
[1780443170403,66.09,66332.48,57.5,-0.99997,0.0,0.00294]
[1780443171410,66.09,66327.29,57.5,-0.99997,0.0,0.00289]
[1780443172417,66.09,66320.47,57.5,-0.99997,0.0,0.00284]
[1780443173372,66.09,66320.47,57.5,-0.99997,0.0,0.00284]
[1780443173424,66.09,66303.29,57.5,-0.99997,0.0,0.0027]
[1780443174431,66.09,66298.09,57.5,-0.99997,0.0,0.00266]
[1780443175438,66.09,66300.14,57.5,-0.99997,0.0,0.00267]
[1780443176685,66.09,66300.14,57.5,-0.99997,0.0,0.00267]
[1780443176445,66.09,66302.25,57.5,-0.99997,0.0,0.00269]
[1780443178459,66.09,66300.07,57.5,-0.99997,0.0,0.00267]
[1780443179466,66.09,66300.71,57.5,-0.99997,0.0,0.00268]
[1780443180473,66.09,66298.47,57.5,-0.99997,0.0,0.00266]
[1780443180736,66.09,66298.47,57.5,-0.99997,0.0,0.00266]
[1780443181480,66.09,66297.46,57.5,-0.99997,0.0,0.00265]
[1780443182489,66.09,66298.33,57.5,-0.99997,0.0,0.00266]
[1780443183501,66.09,66313.96,57.5,-0.99997,0.0,0.00278]
[1780443184513,66.09,66331.17,57.5,-0.99997,0.0,0.00293]
[1780443185440,66.09,66331.17,57.5,-0.99997,0.0,0.00293]
[1780443185616,66.09,66331.17,57.5,-0.99997,0.0,0.00293]
[1780443185718,66.09,66338.12,57.5,-0.99997,0.0,0.00299]
[1780443186624,66.09,66338.12,57.5,-0.99997,0.0,0.00299]
[1780443186715,66.09,66360.73,57.5,-0.99996,0.0,0.00319]
[1780443187526,66.09,66366.5,57.5,-0.99996,0.0,0.00325]
[1780443188533,66.09,66372.95,57.5,-0.99996,0.0,0.00331]
[1780443189540,66.09,66384.58,57.5,-0.99996,0.0,0.00342]
[1780443189943,66.09,66384.58,57.5,-0.99996,0.0,0.00342]
[1780443190547,66.09,66376.59,57.5,-0.99996,0.0,0.00334]
[1780443191554,66.09,66370.69,57.5,-0.99996,0.0,0.00329]
[1780443192561,66.09,66381.22,57.5,-0.99996,0.0,0.00339]
[1780443194577,66.09,66388.15,57.5,-0.99996,0.0,0.00346]
[1780443195582,66.09,66389.93,57.5,-0.99996,0.0,0.00348]
[1780443196589,66.09,66391.32,57.5,-0.99996,0.0,0.00349]
[1780443197596,66.09,66393.32,57.5,-0.99996,0.0,0.00351]
[1780443198324,66.09,66393.32,57.5,-0.99996,0.0,0.00351]
[1780443198330,66.09,66393.32,57.5,-0.99996,0.0,0.00351]
[1780443198621,66.09,66393.32,57.5,-0.99996,0.0,0.00351]
[1780443198675,66.09,66399.69,57.5,-0.99996,0.0,0.00358]
[1780443198998,66.09,66399.69,57.5,-0.99996,0.0,0.00358]
[1780443199623,66.09,66409.1,57.5,-0.99996,0.0,0.00368]
[1780443200251,66.09,66409.1,57.5,-0.99996,0.0,0.00368]
[1780443200336,66.09,66409.1,57.5,-0.99996,0.0,0.00368]
[1780443200626,66.09,66412.43,57.5,-0.99996,0.0,0.00371]
[1780443201633,66.09,66409.95,57.5,-0.99996,0.0,0.00368]
[1780443201864,66.09,66409.95,57.5,-0.99996,0.0,0.00368]
[1780443202644,66.09,66411.44,57.5,-0.99996,0.0,0.0037]
[1780443203651,66.09,66414.77,57.5,-0.99996,0.0,0.00374]
[1780443204658,66.09,66426.63,57.5,-0.99995,0.0,0.00387]
[1780443205665,66.09,66429.36,57.5,-0.99995,0.0,0.0039]
[1780443205888,66.09,66429.36,57.5,-0.99995,0.0,0.0039]
[1780443206463,66.09,66429.36,57.5,-0.99995,0.0,0.0039]
[1780443206672,66.09,66431.86,57.5,-0.99995,0.0,0.00393]
[1780443207016,66.09,66431.86,57.5,-0.99995,0.0,0.00393]
[1780443207679,66.09,66429.51,57.5,-0.99995,0.0,0.0039]
[1780443208686,66.09,66431.95,57.5,-0.99995,0.0,0.00393]
[1780443209699,66.09,66422.31,57.5,-0.99996,0.0,0.00382]
[1780443210158,66.09,66422.31,57.5,-0.99996,0.0,0.00382]
[1780443210718,66.09,66440.74,57.5,-0.99995,0.0,0.00403]
[1780443211726,66.09,66450.0,57.5,-0.99995,0.0,0.00407]
[1780443212734,66.09,66444.71,57.5,-0.99995,0.0,0.00401]
[1780443213741,66.09,66445.24,57.5,-0.99995,0.0,0.00401]
[1780443216742,66.09,66445.07,57.5,-0.99995,0.0,0.00401]
[1780443216768,66.09,66441.34,57.5,-0.99995,0.0,0.00397]
[1780443217781,66.09,66443.97,57.5,-0.99995,0.0,0.004]
[1780443220799,66.09,66455.09,57.5,-0.99995,0.0,0.00413]
[1780443222471,66.09,66455.09,57.5,-0.99995,0.0,0.00413]
[1780443222515,66.09,66455.51,57.5,-0.99995,0.0,0.00414]
[1780443222813,66.09,66453.84,57.5,-0.99995,0.0,0.00412]
[1780443224828,66.09,66455.52,57.5,-0.99995,0.0,0.00414]
[1780443226057,66.09,66452.1,57.5,-0.99995,0.0,0.00409]
[1780443226841,66.09,66453.25,57.5,-0.99995,0.0,0.00411]
[1780443227848,66.09,66449.6,57.5,-0.99995,0.0,0.00407]
[1780443229576,66.09,66459.52,57.5,-0.99995,0.0,0.00418]
[1780443229861,66.09,66455.95,57.5,-0.99995,0.0,0.00414]
[1780443230871,66.09,66457.64,57.5,-0.99995,0.0,0.00416]
[1780443231876,66.09,66459.66,57.5,-0.99995,0.0,0.00418]
[1780443232883,66.09,66461.2,57.5,-0.99995,0.0,0.0042]
[1780443233890,66.09,66464.59,57.5,-0.99995,0.0,0.00424]
[1780443235459,66.09,66464.59,57.5,-0.99995,0.0,0.00424]
[1780443235569,66.09,66464.59,57.5,-0.99995,0.0,0.00424]
[1780443235643,66.09,66467.52,57.5,-0.99995,0.0,0.00428]
[1780443235905,66.09,66470.42,57.5,-0.99995,0.0,0.00432]
[1780443237491,66.09,66470.42,57.5,-0.99995,0.0,0.00432]
[1780443237589,66.09,66477.48,57.5,-0.99995,0.0,0.0044]
[1780443238716,66.09,66477.48,57.5,-0.99995,0.0,0.0044]
[1780443238727,66.09,66488.82,57.5,-0.99995,0.0,0.00455]
[1780443239171,66.09,66479.13,57.5,-0.99995,0.0,0.00442]
[1780443240271,66.09,66473.92,57.5,-0.99995,0.0,0.00436]
[1780443240941,66.09,66479.94,57.5,-0.99995,0.0,0.00444]
[1780443242954,66.09,66481.74,57.5,-0.99995,0.0,0.00446]
[1780443243961,66.09,66483.7,57.5,-0.99995,0.0,0.00448]
[1780443245122,66.09,66483.7,57.5,-0.99995,0.0,0.00448]
[1780443245277,66.09,66483.7,57.5,-0.99995,0.0,0.00448]
[1780443245350,66.09,66491.81,57.5,-0.99995,0.0,0.00459]
[1780443246034,66.09,66491.81,57.5,-0.99995,0.0,0.00459]
[1780443246347,66.09,66491.81,57.5,-0.99995,0.0,0.00459]
[1780443246416,66.09,66505.38,57.5,-0.99994,0.0,0.00477]
[1780443247100,66.09,66505.38,57.5,-0.99994,0.0,0.00477]
[1780443247813,66.09,66498.1,57.5,-0.99994,0.0,0.00467]
[1780443248721,66.09,66498.1,57.5,-0.99994,0.0,0.00467]
[1780443248787,66.09,66497.0,57.5,-0.99994,0.0,0.00466]
[1780443249253,66.09,66497.0,57.5,-0.99994,0.0,0.00466]
[1780443249350,66.09,66507.03,57.5,-0.99994,0.0,0.00479]
[1780443250096,66.09,66507.03,57.5,-0.99994,0.0,0.00479]
[1780443250135,66.09,66510.44,57.5,-0.99994,0.0,0.00484]
[1780443251012,66.09,66507.27,57.5,-0.99994,0.0,0.00479]
[1780443252018,66.09,66506.65,57.5,-0.99994,0.0,0.00479]
[1780443253028,66.09,66511.23,57.5,-0.99994,0.0,0.00485]
[1780443254382,66.09,66511.23,57.5,-0.99994,0.0,0.00485]
[1780443254503,66.09,66511.23,57.5,-0.99994,0.0,0.00485]
[1780443254603,66.09,66513.2,57.5,-0.99994,0.0,0.00488]
[1780443255040,66.09,66522.2,57.5,-0.99994,0.0,0.005]
[1780443256046,66.09,66526.64,57.5,-0.99994,0.0,0.00507]
[1780443257055,66.09,66530.94,57.5,-0.99994,0.0,0.00513]
[1780443259314,66.09,66530.87,57.5,-0.99994,0.0,0.00513]
[1780443259322,66.09,66505.69,57.5,-0.99994,0.0,0.00477]
[1780443260012,66.09,66505.69,57.5,-0.99994,0.0,0.00477]
[1780443260079,66.09,66495.95,57.5,-0.99995,0.0,0.00464]
[1780443261087,66.09,66497.69,57.5,-0.99994,0.0,0.00467]
[1780443262092,66.09,66496.82,57.5,-0.99994,0.0,0.00465]
[1780443262945,66.09,66496.82,57.5,-0.99994,0.0,0.00465]
[1780443263100,66.09,66495.73,57.5,-0.99995,0.0,0.00464]
[1780443264107,66.09,66505.53,57.5,-0.99994,0.0,0.00477]
[1780443265114,66.09,66500.31,57.5,-0.99994,0.0,0.0047]
[1780443266226,66.09,66500.31,57.5,-0.99994,0.0,0.0047]
[1780443266270,66.09,66488.07,57.5,-0.99995,0.0,0.00454]
[1780443267128,66.09,66485.19,57.5,-0.99995,0.0,0.0045]
[1780443268079,66.09,66485.19,57.5,-0.99995,0.0,0.0045]
[1780443268135,66.09,66489.52,57.5,-0.99995,0.0,0.00456]
[1780443269141,66.09,66492.14,57.5,-0.99995,0.0,0.00459]
[1780443270149,66.09,66488.72,57.5,-0.99995,0.0,0.00455]
[1780443272070,66.09,66487.92,57.5,-0.99995,0.0,0.00447]
[1780443272162,66.09,66484.67,57.5,-0.99995,0.0,0.00442]
[1780443273170,66.09,66481.55,57.5,-0.99995,0.0,0.00439]
[1780443274177,66.09,66477.02,57.5,-0.99995,0.0,0.00433]
[1780443275083,66.09,66477.02,57.5,-0.99995,0.0,0.00433]
[1780443275619,66.09,66475.67,57.5,-0.99995,0.0,0.00431]
[1780443276190,66.09,66473.28,57.5,-0.99995,0.0,0.00428]
[1780443277200,66.09,66478.72,57.5,-0.99995,0.0,0.00435]
[1780443278205,66.09,66479.17,57.5,-0.99995,0.0,0.00436]
[1780443279624,66.09,66479.17,57.5,-0.99995,0.0,0.00436]
[1780443280468,66.09,66478.86,57.5,-0.99995,0.0,0.00435]
[1780443280495,66.09,66484.21,57.5,-0.99995,0.0,0.00442]
[1780443281226,66.09,66483.86,57.5,-0.99995,0.0,0.00441]
[1780443282233,66.09,66485.1,57.5,-0.99995,0.0,0.00443]
[1780443283241,66.09,66484.37,57.5,-0.99995,0.0,0.00442]
[1780443284253,66.09,66480.46,57.5,-0.99995,0.0,0.00437]
[1780443285255,66.09,66477.47,57.5,-0.99995,0.0,0.00433]
[1780443286262,66.09,66479.22,57.5,-0.99995,0.0,0.00436]
[1780443287269,66.09,66480.73,57.5,-0.99995,0.0,0.00437]
[1780443288276,66.09,66478.71,57.5,-0.99995,0.0,0.00435]
[1780443289283,66.09,66479.15,57.5,-0.99995,0.0,0.00436]
[1780443290290,66.09,66478.37,57.5,-0.99995,0.0,0.00435]
[1780443291297,66.09,66477.4,57.5,-0.99995,0.0,0.00433]
[1780443293311,66.09,66476.44,57.5,-0.99995,0.0,0.00432]
[1780443294318,66.09,66475.74,57.5,-0.99995,0.0,0.00431]
[1780443296319,66.09,66475.8,57.5,-0.99995,0.0,0.00431]
[1780443296333,66.09,66476.53,57.5,-0.99995,0.0,0.00432]
[1780443297348,66.09,66466.44,57.5,-0.99995,0.0,0.0042]
[1780443298352,66.09,66465.59,57.5,-0.99995,0.0,0.00419]
[1780443299359,66.09,66463.25,57.5,-0.99995,0.0,0.00416]
[1780443300366,66.09,66458.51,57.5,-0.99995,0.0,0.0041]
[1780443301373,66.09,66460.05,57.5,-0.99995,0.0,0.00412]
[1780443302383,66.09,66454.04,57.5,-0.99995,0.0,0.00405]
[1780443303389,66.09,66457.13,57.5,-0.99995,0.0,0.00409]
[1780443304396,66.09,66467.56,57.5,-0.99995,0.0,0.00421]
[1780443305403,66.09,66468.45,57.5,-0.99995,0.0,0.00422]
[1780443306410,66.09,66460.11,57.5,-0.99995,0.0,0.00412]
[1780443307418,66.09,66461.21,57.5,-0.99995,0.0,0.00414]
[1780443308424,66.09,66469.96,57.5,-0.99995,0.0,0.00424]
[1780443309431,66.09,66470.39,57.5,-0.99995,0.0,0.00425]
[1780443310438,66.09,66470.95,57.5,-0.99995,0.0,0.00425]
[1780443311445,66.09,66461.98,57.5,-0.99995,0.0,0.00415]
[1780443312452,66.09,66461.27,57.5,-0.99995,0.0,0.00414]
[1780443313459,66.09,66459.68,57.5,-0.99995,0.0,0.00412]
[1780443315473,66.09,66466.37,57.5,-0.99995,0.0,0.0042]
[1780443316480,66.09,66470.8,57.5,-0.99995,0.0,0.00425]
[1780443317488,66.09,66474.26,57.5,-0.99995,0.0,0.00429]
[1780443318494,66.09,66470.01,57.5,-0.99995,0.0,0.00424]
[1780443319501,66.09,66466.51,57.5,-0.99995,0.0,0.0042]
[1780443320509,66.09,66467.87,57.5,-0.99995,0.0,0.00422]
[1780443321515,66.09,66475.96,57.5,-0.99995,0.0,0.00432]
[1780443322522,66.09,66478.12,57.5,-0.99995,0.0,0.00434]
[1780443323531,66.09,66479.12,57.5,-0.99995,0.0,0.00435]
[1780443324470,66.09,66479.12,57.5,-0.99995,0.0,0.00435]
[1780443324547,66.09,66484.38,57.5,-0.99995,0.0,0.00442]
[1780443325559,66.09,66490.0,57.5,-0.99995,0.0,0.00449]
[1780443326583,66.09,66490.0,57.5,-0.99995,0.0,0.00449]
[1780443326622,66.09,66491.7,57.5,-0.99995,0.0,0.00451]
[1780443327726,66.09,66493.92,57.5,-0.99995,0.0,0.00454]
[1780443328581,66.09,66496.13,57.5,-0.99995,0.0,0.00457]
[1780443329589,66.09,66499.09,57.5,-0.99995,0.0,0.00461]
[1780443330596,66.09,66497.92,57.5,-0.99995,0.0,0.0046]
[1780443331605,66.09,66499.53,57.5,-0.99995,0.0,0.00454]
[1780443334625,66.09,66500.68,57.5,-0.99995,0.0,0.00456]
[1780443335633,66.09,66496.22,57.5,-0.99995,0.0,0.0045]
[1780443336640,66.09,66498.53,57.5,-0.99995,0.0,0.00453]
[1780443337647,66.09,66502.11,57.5,-0.99995,0.0,0.00458]
[1780443338654,66.09,66503.02,57.5,-0.99995,0.0,0.00459]
[1780443340675,66.09,66498.88,57.5,-0.99995,0.0,0.00454]
[1780443341832,66.09,66498.88,57.5,-0.99995,0.0,0.00454]
[1780443341834,66.09,66510.11,57.5,-0.99994,0.0,0.00468]
[1780443342693,66.09,66520.17,57.5,-0.99994,0.0,0.00482]
[1780443343703,66.09,66525.31,57.5,-0.99994,0.0,0.00489]
[1780443344419,66.09,66525.31,57.5,-0.99994,0.0,0.00489]
[1780443344800,66.09,66536.34,57.5,-0.99994,0.0,0.00505]
[1780443345722,66.09,66541.84,57.5,-0.99994,0.0,0.00513]
[1780443346729,66.09,66546.22,57.5,-0.99994,0.0,0.00519]
[1780443347737,66.09,66545.31,57.5,-0.99994,0.0,0.00518]
[1780443348486,66.09,66545.31,57.5,-0.99994,0.0,0.00518]
[1780443348745,66.09,66542.66,57.5,-0.99994,0.0,0.00514]
[1780443350759,66.09,66522.55,57.5,-0.99994,0.0,0.00485]
[1780443351450,66.09,66522.55,57.5,-0.99994,0.0,0.00485]
[1780443351767,66.09,66508.02,57.5,-0.99994,0.0,0.00466]
[1780443352258,66.09,66508.02,57.5,-0.99994,0.0,0.00466]
[1780443352773,66.09,66504.92,57.5,-0.99995,0.0,0.00461]
[1780443353780,66.09,66505.36,57.5,-0.99995,0.0,0.00462]
[1780443354921,66.09,66508.93,57.5,-0.99994,0.0,0.00467]
[1780443355355,66.09,66508.93,57.5,-0.99994,0.0,0.00467]
[1780443356801,66.09,66502.17,57.5,-0.99995,0.0,0.00458]
[1780443357808,66.09,66500.64,57.5,-0.99995,0.0,0.00456]
[1780443358817,66.09,66502.19,57.5,-0.99995,0.0,0.00458]
[1780443359822,66.09,66504.85,57.5,-0.99995,0.0,0.00461]
[1780443360829,66.09,66495.54,57.5,-0.99995,0.0,0.00449]
[1780443361836,66.09,66488.54,57.5,-0.99995,0.0,0.0044]
[1780443362843,66.09,66487.89,57.5,-0.99995,0.0,0.00439]
[1780443363473,66.09,66487.89,57.5,-0.99995,0.0,0.00439]
[1780443363852,66.09,66494.51,57.5,-0.99995,0.0,0.00448]
[1780443364859,66.09,66493.21,57.5,-0.99995,0.0,0.00446]
[1780443366880,66.09,66504.45,57.5,-0.99995,0.0,0.00461]
[1780443367900,66.09,66506.05,57.5,-0.99995,0.0,0.00463]
[1780443368917,66.09,66503.6,57.5,-0.99995,0.0,0.0046]
[1780443369923,66.09,66509.1,57.5,-0.99994,0.0,0.00467]
[1780443370193,66.09,66509.1,57.5,-0.99994,0.0,0.00467]
[1780443370931,66.09,66490.74,57.5,-0.99995,0.0,0.00443]
[1780443371938,66.09,66481.54,57.5,-0.99995,0.0,0.00432]
[1780443372945,66.09,66483.84,57.5,-0.99995,0.0,0.00434]
[1780443373953,66.09,66489.75,57.5,-0.99995,0.0,0.00442]
[1780443374222,66.09,66489.75,57.5,-0.99995,0.0,0.00442]
[1780443375614,66.09,66490.04,57.5,-0.99995,0.0,0.00442]
[1780443375966,66.09,66491.97,57.5,-0.99995,0.0,0.00445]
[1780443376973,66.09,66494.18,57.5,-0.99995,0.0,0.00447]
[1780443377719,66.09,66494.18,57.5,-0.99995,0.0,0.00447]
[1780443378991,66.09,66482.74,57.5,-0.99995,0.0,0.00433]
[1780443380881,66.09,66482.74,57.5,-0.99995,0.0,0.00433]
[1780443380973,66.09,66480.85,57.5,-0.99995,0.0,0.00431]
[1780443381281,66.09,66470.91,57.5,-0.99995,0.0,0.00419]
[1780443382015,66.09,66469.47,57.5,-0.99995,0.0,0.00417]
[1780443383022,66.09,66461.06,57.5,-0.99995,0.0,0.00407]
[1780443384764,66.09,66461.06,57.5,-0.99995,0.0,0.00407]
[1780443384803,66.09,66454.85,57.5,-0.99995,0.0,0.004]
[1780443385473,66.09,66453.7,57.5,-0.99995,0.0,0.00398]
[1780443386052,66.09,66452.5,57.5,-0.99995,0.0,0.00397]
[1780443388164,66.09,66452.49,57.5,-0.99995,0.0,0.00397]
[1780443388203,66.09,66453.38,57.5,-0.99995,0.0,0.00398]
[1780443389711,66.09,66453.38,57.5,-0.99995,0.0,0.00398]
[1780443389809,66.09,66447.98,57.5,-0.99995,0.0,0.00392]
[1780443390061,66.09,66447.98,57.5,-0.99995,0.0,0.00392]
[1780443390640,66.09,66447.98,57.5,-0.99995,0.0,0.00392]
[1780443390641,66.09,66443.23,57.5,-0.99995,0.0,0.00386]
[1780443391382,66.09,66443.23,57.5,-0.99995,0.0,0.00386]
[1780443391427,66.09,66447.44,57.5,-0.99995,0.0,0.00385]
[1780443392400,66.09,66460.84,57.5,-0.99995,0.0,0.004]
[1780443393321,66.09,66460.84,57.5,-0.99995,0.0,0.004]
[1780443393397,66.09,66460.84,57.5,-0.99995,0.0,0.004]
[1780443393815,66.09,66465.47,57.5,-0.99995,0.0,0.00405]
[1780443394875,66.09,66475.71,57.5,-0.99995,0.0,0.00418]
[1780443395116,66.09,66479.59,57.5,-0.99995,0.0,0.00422]
[1780443396123,66.09,66477.32,57.5,-0.99995,0.0,0.0042]
[1780443397377,66.09,66477.32,57.5,-0.99995,0.0,0.0042]
[1780443398137,66.09,66480.84,57.5,-0.99995,0.0,0.00424]
[1780443400151,66.09,66479.5,57.5,-0.99995,0.0,0.00422]
[1780443401158,66.09,66473.6,57.5,-0.99995,0.0,0.00415]
[1780443402286,66.09,66462.58,57.5,-0.99995,0.0,0.00402]
[1780443403183,66.09,66461.29,57.5,-0.99995,0.0,0.00401]
[1780443404429,66.09,66468.05,57.5,-0.99995,0.0,0.00408]
[1780443405495,66.09,66468.05,57.5,-0.99995,0.0,0.00408]
[1780443405498,66.09,66468.46,57.5,-0.99995,0.0,0.00409]
[1780443406171,66.09,66468.46,57.5,-0.99995,0.0,0.00409]
[1780443406223,66.09,66459.67,57.5,-0.99995,0.0,0.00399]
[1780443407229,66.09,66452.06,57.5,-0.99995,0.0,0.0039]
[1780443408238,66.09,66442.07,57.5,-0.99996,0.0,0.00379]
[1780443409688,66.09,66440.81,57.5,-0.99996,0.0,0.00378]
[1780443411259,66.09,66440.22,57.5,-0.99996,0.0,0.00377]
[1780443412266,66.09,66439.66,57.5,-0.99996,0.0,0.00376]
[1780443413273,66.09,66440.2,57.5,-0.99996,0.0,0.00377]
[1780443415740,66.09,66440.0,57.5,-0.99996,0.0,0.00377]
[1780443415793,66.09,66439.52,57.5,-0.99996,0.0,0.00376]
[1780443416294,66.09,66421.1,57.5,-0.99996,0.0,0.00356]
[1780443417256,66.09,66421.1,57.5,-0.99996,0.0,0.00356]
[1780443417392,66.09,66421.1,57.5,-0.99996,0.0,0.00356]
[1780443417846,66.09,66417.96,57.5,-0.99996,0.0,0.00353]
[1780443418318,66.09,66405.9,57.5,-0.99996,0.0,0.00341]
[1780443419815,66.09,66405.9,57.5,-0.99996,0.0,0.00341]
[1780443419851,66.09,66389.23,57.5,-0.99996,0.0,0.00325]
[1780443420372,66.09,66389.23,57.5,-0.99996,0.0,0.00325]
[1780443420465,66.09,66382.26,57.5,-0.99996,0.0,0.00318]
[1780443421336,66.09,66380.7,57.5,-0.99996,0.0,0.00317]
[1780443422124,66.09,66380.7,57.5,-0.99996,0.0,0.00317]
[1780443422346,66.09,66389.42,57.5,-0.99996,0.0,0.00325]
[1780443423351,66.09,66389.08,57.5,-0.99996,0.0,0.00325]
[1780443425640,66.09,66386.32,57.5,-0.99996,0.0,0.00322]
[1780443426372,66.09,66389.27,57.5,-0.99996,0.0,0.00325]
[1780443427380,66.09,66390.95,57.5,-0.99996,0.0,0.00326]
[1780443428387,66.09,66398.45,57.5,-0.99996,0.0,0.00334]
[1780443429395,66.09,66399.3,57.5,-0.99996,0.0,0.00335]
[1780443430226,66.09,66399.3,57.5,-0.99996,0.0,0.00335]
[1780443430407,66.09,66398.34,57.5,-0.99996,0.0,0.00334]
[1780443432667,66.09,66398.27,57.5,-0.99996,0.0,0.00334]
[1780443432688,66.09,66399.78,57.5,-0.99996,0.0,0.00335]
[1780443433428,66.09,66400.48,57.5,-0.99996,0.0,0.00336]
[1780443434438,66.09,66396.06,57.5,-0.99996,0.0,0.00331]
[1780443435445,66.09,66375.72,57.5,-0.99996,0.0,0.00312]
[1780443436452,66.09,66364.08,57.5,-0.99997,0.0,0.00302]
[1780443437618,66.09,66364.08,57.5,-0.99997,0.0,0.00302]
[1780443437949,66.09,66364.08,57.5,-0.99997,0.0,0.00302]
[1780443438016,66.09,66350.9,57.5,-0.99997,0.0,0.0029]
[1780443438355,66.09,66350.9,57.5,-0.99997,0.0,0.0029]
[1780443438931,66.09,66347.15,57.5,-0.99997,0.0,0.00287]
[1780443440074,66.09,66346.55,57.5,-0.99997,0.0,0.00286]
[1780443440484,66.09,66348.41,57.5,-0.99997,0.0,0.00288]
[1780443441196,66.09,66348.41,57.5,-0.99997,0.0,0.00288]
[1780443441491,66.09,66348.91,57.5,-0.99997,0.0,0.00288]
[1780443442498,66.09,66349.61,57.5,-0.99997,0.0,0.00289]
[1780443444535,66.09,66350.26,57.5,-0.99997,0.0,0.0029]
[1780443446013,66.09,66338.2,57.5,-0.99997,0.0,0.00279]
[1780443446897,66.09,66338.2,57.5,-0.99997,0.0,0.00279]
[1780443446913,66.09,66326.96,57.5,-0.99997,0.0,0.0027]
[1780443447560,66.09,66323.84,57.5,-0.99997,0.0,0.00268]
[1780443448567,66.09,66324.92,57.5,-0.99997,0.0,0.00269]
[1780443449910,66.09,66324.92,57.5,-0.99997,0.0,0.00269]
[1780443449982,66.09,66329.91,57.5,-0.99997,0.0,0.00273]
[1780443450581,66.09,66341.8,57.5,-0.99997,0.0,0.00282]
[1780443451588,66.09,66346.96,57.5,-0.99997,0.0,0.00282]
[1780443452595,66.09,66347.31,57.5,-0.99997,0.0,0.00282]
[1780443453857,66.09,66346.82,57.5,-0.99997,0.0,0.00282]
[1780443454609,66.09,66350.04,57.5,-0.99997,0.0,0.00285]
[1780443455530,66.09,66350.04,57.5,-0.99997,0.0,0.00285]
[1780443455937,66.09,66350.04,57.5,-0.99997,0.0,0.00285]
[1780443455995,66.09,66368.83,57.5,-0.99997,0.0,0.00301]
[1780443456623,66.09,66381.47,57.5,-0.99996,0.0,0.00312]
[1780443457630,66.09,66383.18,57.5,-0.99996,0.0,0.00314]
[1780443458638,66.09,66384.73,57.5,-0.99996,0.0,0.00315]
[1780443459645,66.09,66379.29,57.5,-0.99996,0.0,0.0031]
[1780443460652,66.09,66374.15,57.5,-0.99996,0.0,0.00306]
[1780443462036,66.09,66369.24,57.5,-0.99997,0.0,0.00301]
[1780443462666,66.09,66368.74,57.5,-0.99997,0.0,0.00301]
[1780443463201,66.09,66368.74,57.5,-0.99997,0.0,0.00301]
[1780443464680,66.09,66369.97,57.5,-0.99996,0.0,0.00302]
[1780443465687,66.09,66368.53,57.5,-0.99997,0.0,0.00301]
[1780443467039,66.09,66368.53,57.5,-0.99997,0.0,0.00301]
[1780443467100,66.09,66372.41,57.5,-0.99996,0.0,0.00304]
[1780443467701,66.09,66378.69,57.5,-0.99996,0.0,0.0031]
[1780443468708,66.09,66380.8,57.5,-0.99996,0.0,0.00312]
[1780443469715,66.09,66379.91,57.5,-0.99996,0.0,0.00311]
[1780443470722,66.09,66381.0,57.5,-0.99996,0.0,0.00312]
[1780443471729,66.09,66382.14,57.5,-0.99996,0.0,0.00313]
[1780443472736,66.09,66380.9,57.5,-0.99996,0.0,0.00312]
[1780443473743,66.09,66381.39,57.5,-0.99996,0.0,0.00312]
[1780443474751,66.09,66379.67,57.5,-0.99996,0.0,0.00311]
[1780443476766,66.09,66380.42,57.5,-0.99996,0.0,0.00311]
[1780443477772,66.09,66386.49,57.5,-0.99996,0.0,0.00317]
[1780443479112,66.09,66386.49,57.5,-0.99996,0.0,0.00317]
[1780443479116,66.09,66388.77,57.5,-0.99996,0.0,0.00319]
[1780443479786,66.09,66386.9,57.5,-0.99996,0.0,0.00317]
[1780443480794,66.09,66387.7,57.5,-0.99996,0.0,0.00318]
[1780443481801,66.09,66371.21,57.5,-0.99996,0.0,0.00303]
[1780443482810,66.09,66377.19,57.5,-0.99996,0.0,0.00308]
[1780443483817,66.09,66381.15,57.5,-0.99996,0.0,0.00312]
[1780443484824,66.09,66378.86,57.5,-0.99996,0.0,0.0031]
[1780443485831,66.09,66379.28,57.5,-0.99996,0.0,0.0031]
[1780443487846,66.09,66382.93,57.5,-0.99996,0.0,0.00314]
[1780443488852,66.09,66385.73,57.5,-0.99996,0.0,0.00316]
[1780443489860,66.09,66388.5,57.5,-0.99996,0.0,0.00319]
[1780443490866,66.09,66389.95,57.5,-0.99996,0.0,0.0032]
[1780443491878,66.09,66394.3,57.5,-0.99996,0.0,0.00324]
[1780443492887,66.09,66408.11,57.5,-0.99996,0.0,0.00338]
[1780443493486,66.09,66408.11,57.5,-0.99996,0.0,0.00338]
[1780443493671,66.09,66408.11,57.5,-0.99996,0.0,0.00338]
[1780443493908,66.09,66428.07,57.5,-0.99996,0.0,0.00358]
[1780443495023,66.09,66421.58,57.5,-0.99996,0.0,0.00351]
[1780443495317,66.09,66421.58,57.5,-0.99996,0.0,0.00351]
[1780443495512,66.09,66421.58,57.5,-0.99996,0.0,0.00351]
[1780443495963,66.09,66421.58,57.5,-0.99996,0.0,0.00351]
[1780443496001,66.09,66423.95,57.5,-0.99996,0.0,0.00354]
[1780443496920,66.09,66436.05,57.5,-0.99996,0.0,0.00366]
[1780443497452,66.09,66436.05,57.5,-0.99996,0.0,0.00366]
[1780443497927,66.09,66448.42,57.5,-0.99996,0.0,0.0038]
[1780443498935,66.09,66449.88,57.5,-0.99996,0.0,0.00381]
[1780443499944,66.09,66442.57,57.5,-0.99996,0.0,0.00373]
[1780443500951,66.09,66451.24,57.5,-0.99996,0.0,0.00383]
[1780443501958,66.09,66454.27,57.5,-0.99995,0.0,0.00386]
[1780443502965,66.09,66464.7,57.5,-0.99995,0.0,0.00398]
[1780443503505,66.09,66464.7,57.5,-0.99995,0.0,0.00398]
[1780443503972,66.09,66470.57,57.5,-0.99995,0.0,0.00405]
[1780443504979,66.09,66465.83,57.5,-0.99995,0.0,0.00399]
[1780443505990,66.09,66456.49,57.5,-0.99995,0.0,0.00389]
[1780443506996,66.09,66455.93,57.5,-0.99995,0.0,0.00388]
[1780443508003,66.09,66462.82,57.5,-0.99995,0.0,0.00396]
[1780443509115,66.09,66464.3,57.5,-0.99995,0.0,0.00398]
[1780443510019,66.09,66458.72,57.5,-0.99995,0.0,0.00391]
[1780443511024,66.09,66457.02,57.5,-0.99995,0.0,0.00383]
[1780443512031,66.09,66462.34,57.5,-0.99995,0.0,0.00389]
[1780443513038,66.09,66464.21,57.5,-0.99995,0.0,0.00391]
[1780443513469,66.09,66464.21,57.5,-0.99995,0.0,0.00391]
[1780443513479,66.09,66464.21,57.5,-0.99995,0.0,0.00391]
[1780443514046,66.09,66468.98,57.5,-0.99995,0.0,0.00396]
[1780443514604,66.09,66468.98,57.5,-0.99995,0.0,0.00396]
[1780443515053,66.09,66476.86,57.5,-0.99995,0.0,0.00406]
[1780443515765,66.09,66476.86,57.5,-0.99995,0.0,0.00406]
[1780443515920,66.09,66476.86,57.5,-0.99995,0.0,0.00406]
[1780443516060,66.09,66490.25,57.5,-0.99995,0.0,0.00422]
[1780443516482,66.09,66490.25,57.5,-0.99995,0.0,0.00422]
[1780443517067,66.09,66495.05,57.5,-0.99995,0.0,0.00427]
[1780443518590,66.09,66494.74,57.5,-0.99995,0.0,0.00427]
[1780443519081,66.09,66488.26,57.5,-0.99995,0.0,0.00419]
[1780443520088,66.09,66487.76,57.5,-0.99995,0.0,0.00419]
[1780443521097,66.09,66491.77,57.5,-0.99995,0.0,0.00423]
[1780443522103,66.09,66493.95,57.5,-0.99995,0.0,0.00426]
[1780443523110,66.09,66494.44,57.5,-0.99995,0.0,0.00427]
[1780443523728,66.09,66494.44,57.5,-0.99995,0.0,0.00427]
[1780443524117,66.09,66500.69,57.5,-0.99995,0.0,0.00434]
[1780443525124,66.09,66504.26,57.5,-0.99995,0.0,0.00439]
[1780443526131,66.09,66500.03,57.5,-0.99995,0.0,0.00434]
[1780443526727,66.09,66500.03,57.5,-0.99995,0.0,0.00434]
[1780443528145,66.09,66499.54,57.5,-0.99995,0.0,0.00433]
[1780443530159,66.09,66500.29,57.5,-0.99995,0.0,0.00434]
[1780443532173,66.09,66499.24,57.5,-0.99995,0.0,0.00433]
[1780443533180,66.09,66496.31,57.5,-0.99995,0.0,0.00429]
[1780443534187,66.09,66497.84,57.5,-0.99995,0.0,0.00431]
[1780443536201,66.09,66499.74,57.5,-0.99995,0.0,0.00433]
[1780443537208,66.09,66499.12,57.5,-0.99995,0.0,0.00433]
[1780443538215,66.09,66499.59,57.5,-0.99995,0.0,0.00433]
[1780443539222,66.09,66500.08,57.5,-0.99995,0.0,0.00434]
[1780443540229,66.09,66501.71,57.5,-0.99995,0.0,0.00436]
[1780443543360,66.09,66501.35,57.5,-0.99995,0.0,0.00435]
[1780443543736,66.09,66515.89,57.5,-0.99995,0.0,0.00454]
[1780443544258,66.09,66528.74,57.5,-0.99994,0.0,0.00471]
[1780443545396,66.09,66517.32,57.5,-0.99995,0.0,0.00456]
[1780443547069,66.09,66517.32,57.5,-0.99995,0.0,0.00456]
[1780443547144,66.09,66513.61,57.5,-0.99995,0.0,0.00451]
[1780443547281,66.09,66512.51,57.5,-0.99995,0.0,0.00449]
[1780443548286,66.09,66514.05,57.5,-0.99995,0.0,0.00451]
[1780443549293,66.09,66508.74,57.5,-0.99995,0.0,0.00445]
[1780443550300,66.09,66503.99,57.5,-0.99995,0.0,0.00439]
[1780443551307,66.09,66506.11,57.5,-0.99995,0.0,0.00441]
[1780443552314,66.09,66507.18,57.5,-0.99995,0.0,0.00443]
[1780443553321,66.09,66513.84,57.5,-0.99995,0.0,0.00451]
[1780443554328,66.09,66511.94,57.5,-0.99995,0.0,0.00449]
[1780443557229,66.09,66512.09,57.5,-0.99995,0.0,0.00449]
[1780443556345,66.09,66517.4,57.5,-0.99995,0.0,0.00456]
[1780443557615,66.09,66507.87,57.5,-0.99995,0.0,0.00444]
[1780443558572,66.09,66507.87,57.5,-0.99995,0.0,0.00444]
[1780443558616,66.09,66508.83,57.5,-0.99995,0.0,0.00445]
[1780443559372,66.09,66510.61,57.5,-0.99995,0.0,0.00447]
[1780443561342,66.09,66510.27,57.5,-0.99995,0.0,0.00447]
[1780443561386,66.09,66516.39,57.5,-0.99995,0.0,0.00455]
[1780443562393,66.09,66518.73,57.5,-0.99995,0.0,0.00458]
[1780443563400,66.09,66518.08,57.5,-0.99995,0.0,0.00457]
[1780443564942,66.09,66518.08,57.5,-0.99995,0.0,0.00457]
[1780443565023,66.09,66517.04,57.5,-0.99995,0.0,0.00455]
[1780443565666,66.09,66517.04,57.5,-0.99995,0.0,0.00455]
[1780443565678,66.09,66500.43,57.5,-0.99995,0.0,0.00434]
[1780443566423,66.09,66494.36,57.5,-0.99995,0.0,0.00427]
[1780443567355,66.09,66494.36,57.5,-0.99995,0.0,0.00427]
[1780443567466,66.09,66475.75,57.5,-0.99995,0.0,0.00404]
[1780443569000,66.09,66475.75,57.5,-0.99995,0.0,0.00404]
[1780443569056,66.09,66465.09,57.5,-0.99995,0.0,0.00392]
[1780443569453,66.09,66462.97,57.5,-0.99995,0.0,0.0039]
[1780443570852,66.09,66464.36,57.5,-0.99995,0.0,0.00391]
[1780443571801,66.09,66467.23,57.5,-0.99995,0.0,0.00388]
[1780443573079,66.09,66470.09,57.5,-0.99995,0.0,0.00391]
[1780443573482,66.09,66473.34,57.5,-0.99995,0.0,0.00395]
[1780443574489,66.09,66474.18,57.5,-0.99995,0.0,0.00396]
[1780443575496,66.09,66472.69,57.5,-0.99995,0.0,0.00394]
[1780443576503,66.09,66473.09,57.5,-0.99995,0.0,0.00395]
[1780443578517,66.09,66473.73,57.5,-0.99995,0.0,0.00395]
[1780443579734,66.09,66473.73,57.5,-0.99995,0.0,0.00395]
[1780443580121,66.09,66473.54,57.5,-0.99995,0.0,0.00395]
[1780443580531,66.09,66478.02,57.5,-0.99995,0.0,0.004]
[1780443581538,66.09,66480.25,57.5,-0.99995,0.0,0.00403]
[1780443582545,66.09,66476.19,57.5,-0.99995,0.0,0.00398]
[1780443583552,66.09,66477.14,57.5,-0.99995,0.0,0.00399]
[1780443584559,66.09,66476.35,57.5,-0.99995,0.0,0.00398]
[1780443585567,66.09,66471.82,57.5,-0.99995,0.0,0.00393]
[1780443586573,66.09,66469.32,57.5,-0.99995,0.0,0.0039]
[1780443587580,66.09,66467.51,57.5,-0.99995,0.0,0.00388]
[1780443588587,66.09,66469.53,57.5,-0.99995,0.0,0.00391]
[1780443589594,66.09,66467.17,57.5,-0.99995,0.0,0.00388]
[1780443590601,66.09,66467.84,57.5,-0.99995,0.0,0.00389]
[1780443592616,66.09,66470.8,57.5,-0.99995,0.0,0.00392]
[1780443593622,66.09,66470.24,57.5,-0.99995,0.0,0.00391]
[1780443594629,66.09,66470.64,57.5,-0.99995,0.0,0.00392]
[1780443595638,66.09,66467.71,57.5,-0.99995,0.0,0.00389]
[1780443596644,66.09,66461.77,57.5,-0.99996,0.0,0.00382]
[1780443597651,66.09,66464.0,57.5,-0.99995,0.0,0.00384]
[1780443599665,66.09,66466.34,57.5,-0.99995,0.0,0.00387]
[1780443600675,66.09,66461.82,57.5,-0.99996,0.0,0.00382]
[1780443601682,66.09,66455.74,57.5,-0.99996,0.0,0.00375]
[1780443602689,66.09,66453.82,57.5,-0.99996,0.0,0.00373]
[1780443603696,66.09,66461.57,57.5,-0.99996,0.0,0.00382]
[1780443604703,66.09,66463.99,57.5,-0.99995,0.0,0.00384]
[1780443605710,66.09,66470.08,57.5,-0.99995,0.0,0.00391]
[1780443606717,66.09,66474.71,57.5,-0.99995,0.0,0.00397]
[1780443607724,66.09,66468.37,57.5,-0.99995,0.0,0.00389]
[1780443609204,66.09,66469.17,57.5,-0.99995,0.0,0.0039]
[1780443609738,66.09,66470.13,57.5,-0.99995,0.0,0.00391]
[1780443610745,66.09,66470.59,57.5,-0.99995,0.0,0.00392]
[1780443611752,66.09,66469.86,57.5,-0.99995,0.0,0.00391]
[1780443612760,66.09,66475.26,57.5,-0.99995,0.0,0.00397]
[1780443613766,66.09,66474.79,57.5,-0.99995,0.0,0.00397]
[1780443614773,66.09,66475.47,57.5,-0.99995,0.0,0.00397]
[1780443616788,66.09,66476.19,57.5,-0.99995,0.0,0.00398]
[1780443617795,66.09,66479.07,57.5,-0.99995,0.0,0.00402]
[1780443618802,66.09,66478.64,57.5,-0.99995,0.0,0.00401]
[1780443621824,66.09,66476.52,57.5,-0.99995,0.0,0.00399]
[1780443622831,66.09,66475.93,57.5,-0.99995,0.0,0.00398]
[1780443624845,66.09,66478.69,57.5,-0.99995,0.0,0.00401]
[1780443627866,66.09,66464.23,57.5,-0.99995,0.0,0.00385]
[1780443628878,66.09,66462.33,57.5,-0.99995,0.0,0.00383]
[1780443629955,66.09,66462.33,57.5,-0.99995,0.0,0.00383]
[1780443630048,66.09,66465.99,57.5,-0.99995,0.0,0.00387]
[1780443630892,66.09,66464.66,57.5,-0.99995,0.0,0.00385]
[1780443632179,66.09,66464.66,57.5,-0.99995,0.0,0.00385]
[1780443632259,66.09,66463.56,57.5,-0.99996,0.0,0.00378]
[1780443632906,66.09,66451.62,57.5,-0.99996,0.0,0.00365]
[1780443633962,66.09,66451.62,57.5,-0.99996,0.0,0.00365]
[1780443634025,66.09,66445.88,57.5,-0.99996,0.0,0.00359]
[1780443634920,66.09,66446.87,57.5,-0.99996,0.0,0.0036]
[1780443636934,66.09,66446.29,57.5,-0.99996,0.0,0.00359]
[1780443637941,66.09,66440.23,57.5,-0.99996,0.0,0.00353]
[1780443638948,66.09,66442.44,57.5,-0.99996,0.0,0.00355]
[1780443639955,66.09,66442.96,57.5,-0.99996,0.0,0.00356]
[1780443640663,66.09,66442.96,57.5,-0.99996,0.0,0.00356]
[1780443640962,66.09,66449.87,57.5,-0.99996,0.0,0.00363]
[1780443641969,66.09,66452.17,57.5,-0.99996,0.0,0.00365]
[1780443642976,66.09,66455.0,57.5,-0.99996,0.0,0.00368]
[1780443643976,66.09,66455.0,57.5,-0.99996,0.0,0.00368]
[1780443644076,66.09,66458.03,57.5,-0.99996,0.0,0.00372]
[1780443644990,66.09,66457.57,57.5,-0.99996,0.0,0.00371]
[1780443645997,66.09,66455.49,57.5,-0.99996,0.0,0.00369]
[1780443647004,66.09,66456.87,57.5,-0.99996,0.0,0.0037]
[1780443648015,66.09,66455.28,57.5,-0.99996,0.0,0.00369]
[1780443649285,66.09,66456.28,57.5,-0.99996,0.0,0.0037]
[1780443650026,66.09,66470.4,57.5,-0.99995,0.0,0.00385]
[1780443651197,66.09,66476.64,57.5,-0.99995,0.0,0.00392]
[1780443652040,66.09,66477.87,57.5,-0.99995,0.0,0.00394]
[1780443653047,66.09,66481.63,57.5,-0.99995,0.0,0.00398]
[1780443654054,66.09,66483.81,57.5,-0.99995,0.0,0.00401]
[1780443656069,66.09,66485.06,57.5,-0.99995,0.0,0.00402]
[1780443657076,66.09,66485.49,57.5,-0.99995,0.0,0.00403]
[1780443659090,66.09,66486.36,57.5,-0.99995,0.0,0.00404]
[1780443659906,66.09,66486.36,57.5,-0.99995,0.0,0.00404]
[1780443660199,66.09,66467.38,57.5,-0.99996,0.0,0.00382]
[1780443661106,66.09,66463.97,57.5,-0.99996,0.0,0.00378]
[1780443662114,66.09,66462.49,57.5,-0.99996,0.0,0.00377]
[1780443663915,66.09,66462.77,57.5,-0.99996,0.0,0.00377]
[1780443664128,66.09,66463.33,57.5,-0.99996,0.0,0.00377]
[1780443665135,66.09,66464.54,57.5,-0.99996,0.0,0.00379]
[1780443666142,66.09,66471.26,57.5,-0.99995,0.0,0.00386]
[1780443667149,66.09,66486.19,57.5,-0.99995,0.0,0.00403]
[1780443668156,66.09,66486.5,57.5,-0.99995,0.0,0.00404]
[1780443669978,66.09,66486.74,57.5,-0.99995,0.0,0.00404]
[1780443670172,66.09,66487.5,57.5,-0.99995,0.0,0.00405]
[1780443670385,66.09,66487.5,57.5,-0.99995,0.0,0.00405]
[1780443670608,66.09,66487.5,57.5,-0.99995,0.0,0.00405]
[1780443671180,66.09,66505.42,57.5,-0.99995,0.0,0.00426]
[1780443672044,66.09,66505.42,57.5,-0.99995,0.0,0.00426]
[1780443672186,66.09,66463.86,57.5,-0.99996,0.0,0.00378]
[1780443673193,66.09,66460.38,57.5,-0.99996,0.0,0.00374]
[1780443674203,66.09,66471.17,57.5,-0.99995,0.0,0.00386]
[1780443675417,66.09,66471.17,57.5,-0.99995,0.0,0.00386]
[1780443675211,66.09,66469.67,57.5,-0.99995,0.0,0.00384]
[1780443675709,66.09,66469.67,57.5,-0.99995,0.0,0.00384]
[1780443676217,66.09,66467.37,57.5,-0.99996,0.0,0.00382]
[1780443677226,66.09,66465.52,57.5,-0.99996,0.0,0.0038]
[1780443677480,66.09,66465.52,57.5,-0.99996,0.0,0.0038]
[1780443678233,66.09,66463.73,57.5,-0.99996,0.0,0.00378]
[1780443679240,66.09,66455.7,57.5,-0.99996,0.0,0.00369]
[1780443680247,66.09,66453.47,57.5,-0.99996,0.0,0.00367]
[1780443681254,66.09,66451.65,57.5,-0.99996,0.0,0.00365]
[1780443682261,66.09,66462.27,57.5,-0.99996,0.0,0.00376]
[1780443683268,66.09,66465.78,57.5,-0.99996,0.0,0.0038]
[1780443684275,66.09,66464.97,57.5,-0.99996,0.0,0.00379]
[1780443685282,66.09,66464.55,57.5,-0.99996,0.0,0.00379]
[1780443686289,66.09,66465.11,57.5,-0.99996,0.0,0.00379]
[1780443687296,66.09,66459.85,57.5,-0.99996,0.0,0.00374]
[1780443688304,66.09,66461.52,57.5,-0.99996,0.0,0.00375]
[1780443689132,66.09,66461.52,57.5,-0.99996,0.0,0.00375]
[1780443689312,66.09,66467.11,57.5,-0.99996,0.0,0.00382]
[1780443690321,66.09,66474.34,57.5,-0.99995,0.0,0.0039]
[1780443691328,66.09,66473.8,57.5,-0.99995,0.0,0.00383]
[1780443692334,66.09,66468.29,57.5,-0.99996,0.0,0.00377]
[1780443693292,66.09,66468.29,57.5,-0.99996,0.0,0.00377]
[1780443693345,66.09,66455.54,57.5,-0.99996,0.0,0.00363]
[1780443694352,66.09,66450.57,57.5,-0.99996,0.0,0.00358]
[1780443695220,66.09,66450.57,57.5,-0.99996,0.0,0.00358]
[1780443695359,66.09,66462.67,57.5,-0.99996,0.0,0.00371]
[1780443696366,66.09,66467.94,57.5,-0.99996,0.0,0.00376]
[1780443697373,66.09,66470.77,57.5,-0.99996,0.0,0.00379]
[1780443698388,66.09,66469.25,57.5,-0.99996,0.0,0.00378]
[1780443699388,66.09,66456.77,57.5,-0.99996,0.0,0.00364]
[1780443700395,66.09,66453.66,57.5,-0.99996,0.0,0.00361]
[1780443701402,66.09,66451.88,57.5,-0.99996,0.0,0.00359]
[1780443702409,66.09,66453.69,57.5,-0.99996,0.0,0.00361]
[1780443703417,66.09,66457.47,57.5,-0.99996,0.0,0.00365]
[1780443704424,66.09,66459.76,57.5,-0.99996,0.0,0.00367]
[1780443705431,66.09,66464.09,57.5,-0.99996,0.0,0.00372]
[1780443706438,66.09,66464.9,57.5,-0.99996,0.0,0.00373]
[1780443707445,66.09,66463.95,57.5,-0.99996,0.0,0.00372]
[1780443709459,66.09,66463.59,57.5,-0.99996,0.0,0.00372]
[1780443710466,66.09,66465.09,57.5,-0.99996,0.0,0.00373]
[1780443711473,66.09,66466.27,57.5,-0.99996,0.0,0.00374]
[1780443712480,66.09,66470.93,57.5,-0.99996,0.0,0.0038]
[1780443713487,66.09,66470.04,57.5,-0.99996,0.0,0.00379]
[1780443715502,66.09,66468.75,57.5,-0.99996,0.0,0.00377]
[1780443716782,66.09,66468.75,57.5,-0.99996,0.0,0.00377]
[1780443717054,66.09,66468.48,57.5,-0.99996,0.0,0.00377]
[1780443717516,66.09,66457.32,57.5,-0.99996,0.0,0.00365]
[1780443718523,66.09,66458.43,57.5,-0.99996,0.0,0.00366]
[1780443719745,66.09,66453.05,57.5,-0.99996,0.0,0.0036]
[1780443720778,66.09,66453.05,57.5,-0.99996,0.0,0.0036]
[1780443720860,66.09,66457.98,57.5,-0.99996,0.0,0.00366]
[1780443721544,66.09,66459.8,57.5,-0.99996,0.0,0.00367]
[1780443722551,66.09,66464.63,57.5,-0.99996,0.0,0.00373]
[1780443723558,66.09,66466.83,57.5,-0.99996,0.0,0.00375]
[1780443725572,66.09,66466.42,57.5,-0.99996,0.0,0.00375]
[1780443726631,66.09,66463.34,57.5,-0.99996,0.0,0.00371]
[1780443727607,66.09,66456.59,57.5,-0.99996,0.0,0.00364]
[1780443728974,66.09,66456.59,57.5,-0.99996,0.0,0.00364]
[1780443729049,66.09,66452.42,57.5,-0.99996,0.0,0.0036]
[1780443729621,66.09,66451.83,57.5,-0.99996,0.0,0.00359]
[1780443730628,66.09,66452.87,57.5,-0.99996,0.0,0.0036]
[1780443731635,66.09,66450.58,57.5,-0.99996,0.0,0.00358]
[1780443732642,66.09,66452.36,57.5,-0.99996,0.0,0.0036]
[1780443733649,66.09,66451.31,57.5,-0.99996,0.0,0.00358]
[1780443735663,66.09,66448.74,57.5,-0.99996,0.0,0.00356]
[1780443736670,66.09,66448.38,57.5,-0.99996,0.0,0.00355]
[1780443737697,66.09,66442.29,57.5,-0.99996,0.0,0.00349]
[1780443738977,66.09,66442.29,57.5,-0.99996,0.0,0.00349]
[1780443739427,66.09,66440.66,57.5,-0.99996,0.0,0.00347]
[1780443739710,66.09,66436.18,57.5,-0.99996,0.0,0.00343]
[1780443741226,66.09,66436.18,57.5,-0.99996,0.0,0.00343]
[1780443741300,66.09,66436.18,57.5,-0.99996,0.0,0.00343]
[1780443741419,66.09,66434.08,57.5,-0.99996,0.0,0.00341]
[1780443741844,66.09,66434.08,57.5,-0.99996,0.0,0.00341]
[1780443742278,66.09,66434.08,57.5,-0.99996,0.0,0.00341]
[1780443742369,66.09,66394.94,57.5,-0.99996,0.0,0.00304]
[1780443742757,66.09,66390.1,57.5,-0.99997,0.0,0.00299]
[1780443744095,66.09,66396.12,57.5,-0.99996,0.0,0.00305]
[1780443745274,66.09,66396.12,57.5,-0.99996,0.0,0.00305]
[1780443745288,66.09,66417.74,57.5,-0.99996,0.0,0.00325]
[1780443745816,66.09,66407.86,57.5,-0.99996,0.0,0.00316]
[1780443747382,66.09,66410.43,57.5,-0.99996,0.0,0.00318]
[1780443747831,66.09,66414.86,57.5,-0.99996,0.0,0.00322]
[1780443749845,66.09,66416.86,57.5,-0.99996,0.0,0.00324]
[1780443750851,66.09,66417.79,57.5,-0.99996,0.0,0.00325]
[1780443751601,66.09,66417.79,57.5,-0.99996,0.0,0.00325]
[1780443751859,66.09,66429.26,57.5,-0.99996,0.0,0.0033]
[1780443753425,66.09,66446.46,57.5,-0.99996,0.0,0.00348]
[1780443753873,66.09,66448.57,57.5,-0.99996,0.0,0.0035]
[1780443755434,66.09,66448.57,57.5,-0.99996,0.0,0.0035]
[1780443755447,66.09,66448.57,57.5,-0.99996,0.0,0.0035]
[1780443755445,66.09,66455.03,57.5,-0.99996,0.0,0.00356]
[1780443756345,66.09,66455.03,57.5,-0.99996,0.0,0.00356]
[1780443756409,66.09,66463.32,57.5,-0.99996,0.0,0.00365]
[1780443756895,66.09,66465.84,57.5,-0.99996,0.0,0.00368]
[1780443757978,66.09,66465.84,57.5,-0.99996,0.0,0.00368]
[1780443758009,66.09,66466.11,57.5,-0.99996,0.0,0.00368]
[1780443758998,66.09,66466.11,57.5,-0.99996,0.0,0.00368]
[1780443759209,66.09,66466.11,57.5,-0.99996,0.0,0.00368]
[1780443759245,66.09,66466.12,57.5,-0.99996,0.0,0.00368]
[1780443759916,66.09,66472.56,57.5,-0.99996,0.0,0.00375]
[1780443760923,66.09,66478.22,57.5,-0.99995,0.0,0.00381]
[1780443761930,66.09,66475.8,57.5,-0.99996,0.0,0.00379]
[1780443763085,66.09,66475.8,57.5,-0.99996,0.0,0.00379]
[1780443763226,66.09,66475.8,57.5,-0.99996,0.0,0.00379]
[1780443763243,66.09,66482.79,57.5,-0.99995,0.0,0.00386]
[1780443763944,66.09,66495.11,57.5,-0.99995,0.0,0.00401]
[1780443764950,66.09,66498.05,57.5,-0.99995,0.0,0.00404]
[1780443765960,66.09,66501.55,57.5,-0.99995,0.0,0.00408]
[1780443767419,66.09,66498.12,57.5,-0.99995,0.0,0.00404]
[1780443767973,66.09,66497.03,57.5,-0.99995,0.0,0.00403]
[1780443769306,66.09,66496.41,57.5,-0.99995,0.0,0.00402]
[1780443769988,66.09,66497.39,57.5,-0.99995,0.0,0.00403]
[1780443770995,66.09,66502.19,57.5,-0.99995,0.0,0.00409]
[1780443772002,66.09,66506.88,57.5,-0.99995,0.0,0.00414]
[1780443773362,66.09,66507.71,57.5,-0.99995,0.0,0.00415]
[1780443774017,66.09,66513.08,57.5,-0.99995,0.0,0.00422]
[1780443775024,66.09,66512.55,57.5,-0.99995,0.0,0.00421]
[1780443776239,66.09,66513.22,57.5,-0.99995,0.0,0.00422]
[1780443777037,66.09,66513.65,57.5,-0.99995,0.0,0.00423]
[1780443778045,66.09,66513.11,57.5,-0.99995,0.0,0.00422]
[1780443780090,66.09,66520.38,57.5,-0.99995,0.0,0.00431]
[1780443781504,66.09,66520.38,57.5,-0.99995,0.0,0.00431]
[1780443781170,66.09,66541.0,57.5,-0.99995,0.0,0.00457]
[1780443781797,66.09,66541.0,57.5,-0.99995,0.0,0.00457]
[1780443781819,66.09,66541.0,57.5,-0.99995,0.0,0.00457]
[1780443782096,66.09,66544.0,57.5,-0.99995,0.0,0.00461]
[1780443783102,66.09,66546.61,57.5,-0.99994,0.0,0.00465]
[1780443784343,66.09,66554.99,57.5,-0.99994,0.0,0.00476]
[1780443785161,66.09,66557.25,57.5,-0.99994,0.0,0.00479]
[1780443786157,66.09,66557.46,57.5,-0.99994,0.0,0.0048]
[1780443786819,66.09,66557.46,57.5,-0.99994,0.0,0.0048]
[1780443787275,66.09,66563.17,57.5,-0.99994,0.0,0.00487]
[1780443788171,66.09,66565.8,57.5,-0.99994,0.0,0.00491]
[1780443789236,66.09,66565.8,57.5,-0.99994,0.0,0.00491]
[1780443789337,66.09,66572.74,57.5,-0.99994,0.0,0.00501]
[1780443790186,66.09,66575.48,57.5,-0.99994,0.0,0.00505]
[1780443791245,66.09,66572.83,57.5,-0.99994,0.0,0.00501]
[1780443791652,66.09,66572.83,57.5,-0.99994,0.0,0.00501]
[1780443792202,66.09,66556.35,57.5,-0.99994,0.0,0.00478]
[1780443793391,66.09,66552.49,57.5,-0.99994,0.0,0.00473]
[1780443793643,66.09,66552.49,57.5,-0.99994,0.0,0.00473]
[1780443794217,66.09,66556.38,57.5,-0.99994,0.0,0.00478]
[1780443795224,66.09,66564.66,57.5,-0.99994,0.0,0.0049]
[1780443796231,66.09,66568.28,57.5,-0.99994,0.0,0.00495]
[1780443797238,66.09,66564.19,57.5,-0.99994,0.0,0.00489]
[1780443798245,66.09,66567.95,57.5,-0.99994,0.0,0.00494]
[1780443799436,66.09,66568.51,57.5,-0.99994,0.0,0.00495]
[1780443800259,66.09,66563.56,57.5,-0.99994,0.0,0.00488]
[1780443801547,66.09,66563.56,57.5,-0.99994,0.0,0.00488]
[1780443801266,66.09,66555.05,57.5,-0.99994,0.0,0.00476]
[1780443802279,66.09,66534.92,57.5,-0.99995,0.0,0.00449]
[1780443803288,66.09,66531.19,57.5,-0.99995,0.0,0.00445]
[1780443804295,66.09,66529.21,57.5,-0.99995,0.0,0.00442]
[1780443805535,66.09,66529.21,57.5,-0.99995,0.0,0.00442]
[1780443805550,66.09,66517.62,57.5,-0.99995,0.0,0.00428]
[1780443806469,66.09,66517.62,57.5,-0.99995,0.0,0.00428]
[1780443806471,66.09,66515.73,57.5,-0.99995,0.0,0.00425]
[1780443808548,66.09,66516.09,57.5,-0.99995,0.0,0.00426]
[1780443808323,66.09,66517.7,57.5,-0.99995,0.0,0.00428]
[1780443809330,66.09,66526.77,57.5,-0.99995,0.0,0.00439]
[1780443810341,66.09,66529.13,57.5,-0.99995,0.0,0.00442]
[1780443811348,66.09,66529.51,57.5,-0.99995,0.0,0.00435]
[1780443811724,66.09,66529.51,57.5,-0.99995,0.0,0.00435]
[1780443812355,66.09,66527.2,57.5,-0.99995,0.0,0.00432]
[1780443813362,66.09,66529.41,57.5,-0.99995,0.0,0.00435]
[1780443814369,66.09,66541.91,57.5,-0.99995,0.0,0.00451]
[1780443815376,66.09,66538.24,57.5,-0.99995,0.0,0.00446]
[1780443816383,66.09,66528.1,57.5,-0.99995,0.0,0.00434]
[1780443817390,66.09,66525.11,57.5,-0.99995,0.0,0.0043]
[1780443819404,66.09,66529.22,57.5,-0.99995,0.0,0.00435]
[1780443820411,66.09,66532.51,57.5,-0.99995,0.0,0.00439]
[1780443821418,66.09,66533.66,57.5,-0.99995,0.0,0.00441]
[1780443821655,66.09,66533.66,57.5,-0.99995,0.0,0.00441]
[1780443821837,66.09,66533.66,57.5,-0.99995,0.0,0.00441]
[1780443822181,66.09,66533.66,57.5,-0.99995,0.0,0.00441]
[1780443822430,66.09,66516.43,57.5,-0.99995,0.0,0.00419]
[1780443823435,66.09,66510.52,57.5,-0.99995,0.0,0.00412]
[1780443825449,66.09,66509.61,57.5,-0.99995,0.0,0.00411]
[1780443826211,66.09,66509.61,57.5,-0.99995,0.0,0.00411]
[1780443826444,66.09,66509.61,57.5,-0.99995,0.0,0.00411]
[1780443826456,66.09,66507.15,57.5,-0.99995,0.0,0.00408]
[1780443827038,66.09,66507.15,57.5,-0.99995,0.0,0.00408]
[1780443827463,66.09,66508.37,57.5,-0.99995,0.0,0.0041]
[1780443828470,66.09,66509.04,57.5,-0.99995,0.0,0.0041]
[1780443830484,66.09,66509.99,57.5,-0.99995,0.0,0.00411]
[1780443833505,66.09,66509.58,57.5,-0.99995,0.0,0.00411]
[1780443834512,66.09,66505.57,57.5,-0.99995,0.0,0.00406]
[1780443835519,66.09,66506.3,57.5,-0.99995,0.0,0.00407]
[1780443836529,66.09,66510.34,57.5,-0.99995,0.0,0.00412]
[1780443837532,66.09,66513.36,57.5,-0.99995,0.0,0.00415]
[1780443838225,66.09,66513.36,57.5,-0.99995,0.0,0.00415]
[1780443838539,66.09,66512.72,57.5,-0.99995,0.0,0.00415]
[1780443841562,66.09,66512.15,57.5,-0.99995,0.0,0.00414]
[1780443843162,66.09,66511.99,57.5,-0.99995,0.0,0.00414]
[1780443843577,66.09,66518.26,57.5,-0.99995,0.0,0.00421]
[1780443844584,66.09,66516.98,57.5,-0.99995,0.0,0.0042]
[1780443845593,66.09,66534.76,57.5,-0.99995,0.0,0.00442]
[1780443846600,66.09,66531.94,57.5,-0.99995,0.0,0.00438]
[1780443847607,66.09,66540.81,57.5,-0.99995,0.0,0.0045]
[1780443848614,66.09,66552.54,57.5,-0.99994,0.0,0.00465]
[1780443849672,66.09,66559.44,57.5,-0.99994,0.0,0.00475]
[1780443850628,66.09,66563.46,57.5,-0.99994,0.0,0.0048]
[1780443851646,66.09,66566.39,57.5,-0.99994,0.0,0.00484]
[1780443853217,66.09,66568.59,57.5,-0.99994,0.0,0.00487]
[1780443854283,66.09,66570.55,57.5,-0.99994,0.0,0.0049]
[1780443855665,66.09,66574.1,57.5,-0.99994,0.0,0.00495]
[1780443856827,66.09,66580.34,57.5,-0.99994,0.0,0.00504]
[1780443857684,66.09,66582.5,57.5,-0.99994,0.0,0.00507]
[1780443858692,66.09,66583.35,57.5,-0.99994,0.0,0.00508]
[1780443859698,66.09,66584.78,57.5,-0.99994,0.0,0.0051]
[1780443862128,66.09,66583.6,57.5,-0.99994,0.0,0.00509]
[1780443862724,66.09,66571.46,57.5,-0.99994,0.0,0.00491]
[1780443863731,66.09,66571.51,57.5,-0.99994,0.0,0.00491]
[1780443865435,66.09,66571.51,57.5,-0.99994,0.0,0.00491]
[1780443865473,66.09,66571.51,57.5,-0.99994,0.0,0.00491]
[1780443865527,66.09,66571.51,57.5,-0.99994,0.0,0.00491]
[1780443865550,66.09,66576.62,57.5,-0.99994,0.0,0.00499]
[1780443866241,66.09,66576.62,57.5,-0.99994,0.0,0.00499]
[1780443866442,66.09,66576.62,57.5,-0.99994,0.0,0.00499]
[1780443866555,66.09,66576.62,57.5,-0.99994,0.0,0.00499]
[1780443866630,66.09,66590.68,57.5,-0.99994,0.0,0.00519]
[1780443867624,66.09,66596.42,57.5,-0.99994,0.0,0.00528]
[1780443867758,66.09,66599.82,57.5,-0.99994,0.0,0.00533]
[1780443869513,66.09,66604.29,57.5,-0.99994,0.0,0.00539]
[1780443869775,66.09,66607.94,57.5,-0.99993,0.0,0.00545]
[1780443870782,66.09,66617.28,57.5,-0.99993,0.0,0.0056]
[1780443871789,66.09,66620.46,57.5,-0.99993,0.0,0.00556]
[1780443873051,66.09,66620.46,57.5,-0.99993,0.0,0.00556]
[1780443873150,66.09,66616.55,57.5,-0.99993,0.0,0.0055]
[1780443873803,66.09,66621.07,57.5,-0.99993,0.0,0.00557]
[1780443874810,66.09,66619.44,57.5,-0.99993,0.0,0.00554]
[1780443876434,66.09,66618.74,57.5,-0.99993,0.0,0.00553]
[1780443876831,66.09,66632.02,57.5,-0.99993,0.0,0.00575]
[1780443877838,66.09,66631.59,57.5,-0.99993,0.0,0.00574]
[1780443878845,66.09,66627.57,57.5,-0.99993,0.0,0.00567]
[1780443879853,66.09,66630.46,57.5,-0.99993,0.0,0.00572]
[1780443880860,66.09,66632.38,57.5,-0.99993,0.0,0.00575]
[1780443881867,66.09,66630.35,57.5,-0.99993,0.0,0.00572]
[1780443882869,66.09,66630.35,57.5,-0.99993,0.0,0.00572]
[1780443883299,66.09,66629.61,57.5,-0.99993,0.0,0.00571]
[1780443883880,66.09,66621.85,57.5,-0.99993,0.0,0.00558]
[1780443884888,66.09,66626.37,57.5,-0.99993,0.0,0.00565]
[1780443885910,66.09,66630.91,57.5,-0.99993,0.0,0.00573]
[1780443886968,66.09,66630.91,57.5,-0.99993,0.0,0.00573]
[1780443887379,66.09,66630.91,57.5,-0.99993,0.0,0.00573]
[1780443887514,66.09,66630.91,57.5,-0.99993,0.0,0.00573]
[1780443887572,66.09,66645.2,57.5,-0.99993,0.0,0.00596]
[1780443887857,66.09,66645.2,57.5,-0.99993,0.0,0.00596]
[1780443887926,66.09,66646.96,57.5,-0.99993,0.0,0.00599]
[1780443888933,66.09,66644.8,57.5,-0.99993,0.0,0.00596]
[1780443889940,66.09,66637.01,57.5,-0.99993,0.0,0.00583]
[1780443891634,66.09,66638.38,57.5,-0.99993,0.0,0.00585]
[1780443891954,66.09,66643.39,57.5,-0.99993,0.0,0.00593]
[1780443892961,66.09,66645.21,57.5,-0.99993,0.0,0.00596]
[1780443893968,66.09,66644.19,57.5,-0.99993,0.0,0.00595]
[1780443894977,66.09,66644.19,57.5,-0.99993,0.0,0.00595]
[1780443895183,66.09,66642.32,57.5,-0.99993,0.0,0.00592]
[1780443896990,66.09,66641.0,57.5,-0.99993,0.0,0.00589]
[1780443897996,66.09,66641.47,57.5,-0.99993,0.0,0.0059]
[1780443899005,66.09,66637.74,57.5,-0.99993,0.0,0.00584]
[1780443900380,66.09,66632.74,57.5,-0.99993,0.0,0.00576]
[1780443901032,66.09,66620.21,57.5,-0.99993,0.0,0.00556]
[1780443902066,66.09,66620.21,57.5,-0.99993,0.0,0.00556]
[1780443902322,66.09,66620.21,57.5,-0.99993,0.0,0.00556]
[1780443902352,66.09,66596.73,57.5,-0.99994,0.0,0.0052]
[1780443903192,66.09,66591.26,57.5,-0.99994,0.0,0.00512]
[1780443904079,66.09,66585.35,57.5,-0.99994,0.0,0.00503]
[1780443904751,66.09,66585.35,57.5,-0.99994,0.0,0.00503]
[1780443905081,66.09,66588.13,57.5,-0.99994,0.0,0.00507]
[1780443906088,66.09,66594.33,57.5,-0.99994,0.0,0.00516]
[1780443907550,66.09,66594.33,57.5,-0.99994,0.0,0.00516]
[1780443907670,66.09,66594.33,57.5,-0.99994,0.0,0.00516]
[1780443907678,66.09,66603.98,57.5,-0.99994,0.0,0.0053]
[1780443908121,66.09,66603.98,57.5,-0.99994,0.0,0.0053]
[1780443908454,66.09,66622.81,57.5,-0.99993,0.0,0.0056]
[1780443909117,66.09,66635.48,57.5,-0.99993,0.0,0.0058]
[1780443910605,66.09,66635.48,57.5,-0.99993,0.0,0.0058]
[1780443910679,66.09,66624.62,57.5,-0.99993,0.0,0.00563]
[1780443911130,66.09,66626.78,57.5,-0.99993,0.0,0.00566]
[1780443912136,66.09,66628.36,57.5,-0.99993,0.0,0.00569]
[1780443913143,66.09,66625.17,57.5,-0.99993,0.0,0.00563]
[1780443914150,66.09,66630.37,57.5,-0.99993,0.0,0.00572]
[1780443915157,66.09,66633.18,57.5,-0.99993,0.0,0.00576]
[1780443916080,66.09,66633.18,57.5,-0.99993,0.0,0.00576]
[1780443916164,66.09,66639.92,57.5,-0.99993,0.0,0.00588]
[1780443917171,66.09,66639.2,57.5,-0.99993,0.0,0.00586]
[1780443918178,66.09,66638.09,57.5,-0.99993,0.0,0.00584]
[1780443919187,66.09,66639.57,57.5,-0.99993,0.0,0.00587]
[1780443920194,66.09,66644.13,57.5,-0.99993,0.0,0.00595]
[1780443921201,66.09,66651.01,57.5,-0.99993,0.0,0.00606]
[1780443922590,66.09,66653.88,57.5,-0.99993,0.0,0.00611]
[1780443923215,66.09,66656.54,57.5,-0.99993,0.0,0.00616]
[1780443924227,66.09,66655.69,57.5,-0.99993,0.0,0.00614]
[1780443925230,66.09,66655.15,57.5,-0.99993,0.0,0.00613]
[1780443926238,66.09,66658.65,57.5,-0.99992,0.0,0.00619]
[1780443927244,66.09,66660.26,57.5,-0.99992,0.0,0.00622]
[1780443928251,66.09,66656.26,57.5,-0.99993,0.0,0.00615]
[1780443930264,66.09,66660.99,57.5,-0.99992,0.0,0.00624]
[1780443931272,66.09,66657.36,57.5,-0.99993,0.0,0.00608]
[1780443932279,66.09,66654.48,57.5,-0.99993,0.0,0.00603]
[1780443933287,66.09,66652.92,57.5,-0.99993,0.0,0.006]
[1780443934293,66.09,66651.33,57.5,-0.99993,0.0,0.00597]
[1780443935321,66.09,66650.14,57.5,-0.99993,0.0,0.00595]
[1780443936315,66.09,66644.0,57.5,-0.99993,0.0,0.00585]
[1780443937323,66.09,66643.16,57.5,-0.99993,0.0,0.00584]
[1780443938329,66.09,66640.78,57.5,-0.99993,0.0,0.0058]
[1780443939337,66.09,66640.78,57.5,-0.99993,0.0,0.0058]
[1780443939427,66.09,66633.11,57.5,-0.99993,0.0,0.00567]
[1780443940343,66.09,66638.53,57.5,-0.99993,0.0,0.00576]
[1780443941350,66.09,66636.8,57.5,-0.99993,0.0,0.00573]
[1780443942344,66.09,66636.8,57.5,-0.99993,0.0,0.00573]
[1780443942357,66.09,66638.37,57.5,-0.99993,0.0,0.00576]
[1780443943062,66.09,66638.37,57.5,-0.99993,0.0,0.00576]
[1780443943364,66.09,66634.03,57.5,-0.99993,0.0,0.00569]
[1780443944371,66.09,66632.85,57.5,-0.99993,0.0,0.00567]
[1780443945473,66.09,66632.85,57.5,-0.99993,0.0,0.00567]
[1780443945512,66.09,66632.95,57.5,-0.99993,0.0,0.00567]
[1780443946403,66.09,66633.64,57.5,-0.99993,0.0,0.00568]
[1780443947409,66.09,66634.78,57.5,-0.99993,0.0,0.0057]
[1780443948416,66.09,66628.76,57.5,-0.99993,0.0,0.0056]
[1780443949422,66.09,66626.49,57.5,-0.99993,0.0,0.00557]
[1780443950430,66.09,66623.85,57.5,-0.99993,0.0,0.00553]
[1780443951439,66.09,66625.31,57.5,-0.99993,0.0,0.00555]
[1780443952446,66.09,66624.6,57.5,-0.99993,0.0,0.00554]
[1780443953453,66.09,66626.65,57.5,-0.99993,0.0,0.00557]
[1780443955467,66.09,66634.5,57.5,-0.99993,0.0,0.0057]
[1780443956474,66.09,66634.99,57.5,-0.99993,0.0,0.0057]
[1780443957512,66.09,66634.99,57.5,-0.99993,0.0,0.0057]
[1780443957543,66.09,66634.52,57.5,-0.99993,0.0,0.0057]
[1780443958490,66.09,66635.11,57.5,-0.99993,0.0,0.0057]
[1780443960504,66.09,66635.89,57.5,-0.99993,0.0,0.00572]
[1780443961511,66.09,66640.14,57.5,-0.99993,0.0,0.00579]
[1780443962518,66.09,66643.16,57.5,-0.99993,0.0,0.00584]
[1780443963549,66.09,66644.05,57.5,-0.99993,0.0,0.00585]
[1780443964553,66.09,66644.76,57.5,-0.99993,0.0,0.00586]
[1780443965560,66.09,66636.57,57.5,-0.99993,0.0,0.00573]
[1780443966781,66.09,66636.57,57.5,-0.99993,0.0,0.00573]
[1780443966570,66.09,66635.31,57.5,-0.99993,0.0,0.00571]
[1780443967577,66.09,66632.68,57.5,-0.99993,0.0,0.00567]
[1780443968584,66.09,66629.44,57.5,-0.99993,0.0,0.00561]
[1780443969591,66.09,66630.18,57.5,-0.99993,0.0,0.00563]
[1780443970598,66.09,66636.87,57.5,-0.99993,0.0,0.00573]
[1780443971605,66.09,66637.93,57.5,-0.99993,0.0,0.00575]
[1780443973619,66.09,66632.18,57.5,-0.99993,0.0,0.00566]
[1780443974626,66.09,66630.31,57.5,-0.99993,0.0,0.00563]
[1780443975633,66.09,66627.49,57.5,-0.99993,0.0,0.00558]
[1780443976643,66.09,66634.02,57.5,-0.99993,0.0,0.00569]
[1780443977650,66.09,66636.23,57.5,-0.99993,0.0,0.00572]
[1780443978658,66.09,66637.86,57.5,-0.99993,0.0,0.00575]
[1780443979665,66.09,66638.42,57.5,-0.99993,0.0,0.00576]
[1780443982686,66.09,66637.36,57.5,-0.99993,0.0,0.00574]
[1780443983693,66.09,66639.6,57.5,-0.99993,0.0,0.00578]
[1780443986714,66.09,66640.31,57.5,-0.99993,0.0,0.00579]
[1780443988727,66.09,66636.09,57.5,-0.99993,0.0,0.00572]
[1780443989734,66.09,66634.95,57.5,-0.99993,0.0,0.0057]
[1780443990742,66.09,66634.0,57.5,-0.99993,0.0,0.00569]
[1780443991749,66.09,66635.95,57.5,-0.99993,0.0,0.00563]
[1780443992756,66.09,66638.0,57.5,-0.99993,0.0,0.00566]
[1780443993763,66.09,66641.48,57.5,-0.99993,0.0,0.00572]
[1780443994770,66.09,66639.71,57.5,-0.99993,0.0,0.00569]
[1780443995777,66.09,66634.52,57.5,-0.99993,0.0,0.00561]
[1780443996784,66.09,66633.67,57.5,-0.99993,0.0,0.00559]
[1780443997791,66.09,66633.15,57.5,-0.99993,0.0,0.00558]
[1780443998798,66.09,66634.32,57.5,-0.99993,0.0,0.0056]
[1780443999805,66.09,66635.77,57.5,-0.99993,0.0,0.00563]
[1780444000812,66.09,66634.96,57.5,-0.99993,0.0,0.00561]
[1780444001819,66.09,66633.74,57.5,-0.99993,0.0,0.00559]
[1780444004079,66.09,66634.57,57.5,-0.99993,0.0,0.00561]
[1780444004840,66.09,66630.64,57.5,-0.99993,0.0,0.00554]
[1780444005847,66.09,66628.43,57.5,-0.99993,0.0,0.00551]
[1780444006854,66.09,66627.79,57.5,-0.99993,0.0,0.0055]
[1780444007861,66.09,66629.88,57.5,-0.99993,0.0,0.00553]
[1780444009875,66.09,66630.57,57.5,-0.99993,0.0,0.00554]
[1780444010882,66.09,66632.16,57.5,-0.99993,0.0,0.00557]
[1780444011889,66.09,66633.1,57.5,-0.99993,0.0,0.00558]
[1780444012896,66.09,66633.91,57.5,-0.99993,0.0,0.0056]
[1780444013903,66.09,66635.31,57.5,-0.99993,0.0,0.00562]
[1780444014910,66.09,66633.76,57.5,-0.99993,0.0,0.00559]
[1780444015917,66.09,66633.01,57.5,-0.99993,0.0,0.00558]
[1780444016924,66.09,66633.5,57.5,-0.99993,0.0,0.00559]
[1780444017931,66.09,66635.27,57.5,-0.99993,0.0,0.00562]
[1780444019948,66.09,66634.58,57.5,-0.99993,0.0,0.00561]
[1780444021938,66.09,66634.58,57.5,-0.99993,0.0,0.00561]
[1780444022820,66.09,66634.57,57.5,-0.99993,0.0,0.00561]
[1780444022300,66.09,66627.22,57.5,-0.99993,0.0,0.00549]
[1780444022979,66.09,66627.98,57.5,-0.99993,0.0,0.0055]
[1780444023986,66.09,66630.44,57.5,-0.99993,0.0,0.00554]
[1780444025252,66.09,66631.41,57.5,-0.99993,0.0,0.00556]
[1780444026224,66.09,66631.41,57.5,-0.99993,0.0,0.00556]
[1780444026279,66.09,66630.29,57.5,-0.99993,0.0,0.00554]
[1780444027203,66.09,66627.73,57.5,-0.99993,0.0,0.0055]
[1780444030225,66.09,66626.71,57.5,-0.99993,0.0,0.00548]
[1780444032240,66.09,66625.37,57.5,-0.99993,0.0,0.00546]
[1780444033247,66.09,66626.23,57.5,-0.99993,0.0,0.00548]
[1780444034221,66.09,66626.23,57.5,-0.99993,0.0,0.00548]
[1780444034707,66.09,66626.23,57.5,-0.99993,0.0,0.00548]
[1780444035484,66.09,66626.4,57.5,-0.99993,0.0,0.00548]
[1780444035510,66.09,66623.03,57.5,-0.99993,0.0,0.00543]
[1780444037275,66.09,66623.56,57.5,-0.99993,0.0,0.00543]
[1780444038709,66.09,66623.56,57.5,-0.99993,0.0,0.00543]
[1780444038805,66.09,66623.02,57.5,-0.99993,0.0,0.00543]
[1780444039289,66.09,66623.77,57.5,-0.99993,0.0,0.00544]
[1780444040296,66.09,66624.77,57.5,-0.99993,0.0,0.00545]
[1780444041304,66.09,66626.38,57.5,-0.99993,0.0,0.00548]
[1780444042310,66.09,66627.32,57.5,-0.99993,0.0,0.00549]
[1780444043317,66.09,66627.92,57.5,-0.99993,0.0,0.0055]
[1780444044324,66.09,66628.83,57.5,-0.99993,0.0,0.00552]
[1780444045331,66.09,66627.49,57.5,-0.99993,0.0,0.00549]
[1780444046722,66.09,66627.49,57.5,-0.99993,0.0,0.00549]
[1780444046737,66.09,66626.11,57.5,-0.99993,0.0,0.00547]
[1780444047345,66.09,66628.03,57.5,-0.99993,0.0,0.0055]
[1780444048352,66.09,66629.45,57.5,-0.99993,0.0,0.00553]
[1780444049358,66.09,66628.36,57.5,-0.99993,0.0,0.00551]
[1780444051373,66.09,66628.88,57.5,-0.99993,0.0,0.00543]
[1780444052380,66.09,66628.07,57.5,-0.99993,0.0,0.00542]
[1780444053387,66.09,66633.32,57.5,-0.99993,0.0,0.0055]
[1780444054394,66.09,66634.64,57.5,-0.99993,0.0,0.00552]
[1780444056408,66.09,66633.94,57.5,-0.99993,0.0,0.00551]
[1780444057414,66.09,66631.88,57.5,-0.99993,0.0,0.00548]
[1780444057994,66.09,66631.88,57.5,-0.99993,0.0,0.00548]
[1780444058421,66.09,66630.82,57.5,-0.99993,0.0,0.00546]
[1780444060436,66.09,66630.09,57.5,-0.99993,0.0,0.00545]
[1780444062449,66.09,66629.29,57.5,-0.99993,0.0,0.00544]
[1780444064464,66.09,66631.64,57.5,-0.99993,0.0,0.00547]
[1780444065471,66.09,66633.53,57.5,-0.99993,0.0,0.0055]
[1780444066478,66.09,66633.99,57.5,-0.99993,0.0,0.00551]
[1780444067485,66.09,66633.47,57.5,-0.99993,0.0,0.0055]
[1780444068927,66.09,66633.47,57.5,-0.99993,0.0,0.0055]
[1780444069499,66.09,66654.36,57.5,-0.99993,0.0,0.00584]
[1780444070506,66.09,66659.1,57.5,-0.99993,0.0,0.00592]
[1780444071669,66.09,66668.8,57.5,-0.99993,0.0,0.00608]
[1780444072277,66.09,66668.8,57.5,-0.99993,0.0,0.00608]
[1780444072446,66.09,66668.8,57.5,-0.99993,0.0,0.00608]
[1780444072879,66.09,66668.8,57.5,-0.99993,0.0,0.00608]
[1780444072520,66.09,66678.02,57.5,-0.99992,0.0,0.00624]
[1780444073476,66.09,66678.02,57.5,-0.99992,0.0,0.00624]
[1780444073527,66.09,66684.49,57.5,-0.99992,0.0,0.00636]
[1780444074749,66.09,66684.49,57.5,-0.99992,0.0,0.00636]
[1780444074804,66.09,66694.14,57.5,-0.99992,0.0,0.00653]
[1780444075541,66.09,66696.88,57.5,-0.99992,0.0,0.00658]
[1780444076549,66.09,66687.69,57.5,-0.99992,0.0,0.00642]
[1780444077556,66.09,66686.21,57.5,-0.99992,0.0,0.00639]
[1780444078893,66.09,66685.77,57.5,-0.99992,0.0,0.00638]
[1780444079570,66.09,66687.17,57.5,-0.99992,0.0,0.00641]
[1780444081584,66.09,66686.63,57.5,-0.99992,0.0,0.0064]
[1780444082591,66.09,66687.81,57.5,-0.99992,0.0,0.00642]
[1780444083739,66.09,66687.81,57.5,-0.99992,0.0,0.00642]
[1780444083839,66.09,66679.83,57.5,-0.99992,0.0,0.00627]
[1780444084607,66.09,66674.57,57.5,-0.99992,0.0,0.00618]
[1780444085612,66.09,66678.38,57.5,-0.99992,0.0,0.00625]
[1780444086620,66.09,66677.66,57.5,-0.99992,0.0,0.00624]
[1780444087626,66.09,66681.28,57.5,-0.99992,0.0,0.0063]
[1780444088633,66.09,66684.22,57.5,-0.99992,0.0,0.00635]
[1780444089644,66.09,66676.27,57.5,-0.99992,0.0,0.00621]
[1780444090650,66.09,66678.89,57.5,-0.99992,0.0,0.00626]
[1780444091657,66.09,66683.67,57.5,-0.99992,0.0,0.00634]
[1780444092664,66.09,66681.88,57.5,-0.99992,0.0,0.00631]
[1780444093671,66.09,66677.82,57.5,-0.99992,0.0,0.00624]
[1780444094678,66.09,66678.43,57.5,-0.99992,0.0,0.00625]
[1780444095685,66.09,66679.64,57.5,-0.99992,0.0,0.00627]
[1780444096692,66.09,66686.0,57.5,-0.99992,0.0,0.00638]
[1780444097699,66.09,66687.47,57.5,-0.99992,0.0,0.00641]
[1780444098706,66.09,66688.21,57.5,-0.99992,0.0,0.00642]
[1780444099713,66.09,66688.97,57.5,-0.99992,0.0,0.00644]
[1780444100720,66.09,66694.1,57.5,-0.99992,0.0,0.00653]
[1780444101727,66.09,66697.08,57.5,-0.99992,0.0,0.00659]
[1780444102733,66.09,66699.83,57.5,-0.99992,0.0,0.00664]
[1780444103324,66.09,66699.83,57.5,-0.99992,0.0,0.00664]
[1780444103548,66.09,66699.83,57.5,-0.99992,0.0,0.00664]
[1780444103741,66.09,66711.32,57.5,-0.99992,0.0,0.00686]
[1780444104009,66.09,66711.32,57.5,-0.99992,0.0,0.00686]
[1780444104748,66.09,66716.05,57.5,-0.99991,0.0,0.00695]
[1780444105755,66.09,66710.7,57.5,-0.99992,0.0,0.00684]
[1780444106762,66.09,66703.57,57.5,-0.99992,0.0,0.00671]
[1780444107769,66.09,66702.65,57.5,-0.99992,0.0,0.00669]
[1780444108776,66.09,66700.78,57.5,-0.99992,0.0,0.00666]
[1780444109787,66.09,66675.64,57.5,-0.99992,0.0,0.0062]
[1780444110004,66.09,66675.64,57.5,-0.99992,0.0,0.0062]
[1780444110875,66.09,66675.64,57.5,-0.99992,0.0,0.0062]
[1780444110916,66.09,66658.74,57.5,-0.99993,0.0,0.00591]
[1780444111800,66.09,66655.11,57.5,-0.99993,0.0,0.00576]
[1780444112267,66.09,66655.11,57.5,-0.99993,0.0,0.00576]
[1780444112807,66.09,66647.17,57.5,-0.99993,0.0,0.00563]
[1780444113883,66.09,66637.83,57.5,-0.99993,0.0,0.00548]
[1780444114483,66.09,66637.83,57.5,-0.99993,0.0,0.00548]
[1780444114724,66.09,66637.83,57.5,-0.99993,0.0,0.00548]
[1780444114821,66.09,66643.84,57.5,-0.99993,0.0,0.00558]
[1780444116835,66.09,66665.92,57.5,-0.99993,0.0,0.00594]
[1780444117274,66.09,66665.92,57.5,-0.99993,0.0,0.00594]
[1780444117842,66.09,66683.36,57.5,-0.99992,0.0,0.00624]
[1780444118849,66.09,66683.52,57.5,-0.99992,0.0,0.00624]
[1780444119856,66.09,66682.89,57.5,-0.99992,0.0,0.00623]
[1780444120782,66.09,66682.89,57.5,-0.99992,0.0,0.00623]
[1780444120863,66.09,66684.62,57.5,-0.99992,0.0,0.00626]
[1780444121870,66.09,66683.1,57.5,-0.99992,0.0,0.00623]
[1780444122877,66.09,66684.45,57.5,-0.99992,0.0,0.00626]
[1780444123313,66.09,66684.45,57.5,-0.99992,0.0,0.00626]
[1780444123886,66.09,66691.59,57.5,-0.99992,0.0,0.00639]
[1780444124894,66.09,66681.88,57.5,-0.99992,0.0,0.00621]
[1780444125899,66.09,66678.86,57.5,-0.99992,0.0,0.00616]
[1780444126906,66.09,66678.17,57.5,-0.99993,0.0,0.00615]
[1780444128920,66.09,66665.68,57.5,-0.99993,0.0,0.00593]
[1780444129579,66.09,66665.68,57.5,-0.99993,0.0,0.00593]
[1780444130933,66.09,66667.18,57.5,-0.99993,0.0,0.00596]
[1780444131941,66.09,66667.63,57.5,-0.99993,0.0,0.00597]
[1780444132948,66.09,66674.73,57.5,-0.99993,0.0,0.00609]
[1780444133955,66.09,66676.06,57.5,-0.99993,0.0,0.00611]
[1780444134962,66.09,66676.86,57.5,-0.99993,0.0,0.00612]
[1780444135969,66.09,66680.95,57.5,-0.99992,0.0,0.0062]
[1780444138554,66.09,66681.21,57.5,-0.99992,0.0,0.0062]
[1780444138868,66.09,66685.87,57.5,-0.99992,0.0,0.00628]
[1780444139697,66.09,66685.87,57.5,-0.99992,0.0,0.00628]
[1780444139726,66.09,66699.75,57.5,-0.99992,0.0,0.00653]
[1780444140002,66.09,66686.55,57.5,-0.99992,0.0,0.0063]
[1780444141007,66.09,66669.76,57.5,-0.99993,0.0,0.006]
[1780444142617,66.09,66669.76,57.5,-0.99993,0.0,0.006]
[1780444142707,66.09,66674.72,57.5,-0.99993,0.0,0.00609]
[1780444143852,66.09,66674.72,57.5,-0.99993,0.0,0.00609]
[1780444143950,66.09,66677.54,57.5,-0.99993,0.0,0.00614]
[1780444144040,66.09,66683.3,57.5,-0.99992,0.0,0.00624]
[1780444145050,66.09,66678.33,57.5,-0.99993,0.0,0.00615]
[1780444146084,66.09,66677.58,57.5,-0.99993,0.0,0.00614]
[1780444147017,66.09,66677.58,57.5,-0.99993,0.0,0.00614]
[1780444147085,66.09,66684.46,57.5,-0.99992,0.0,0.00626]
[1780444148092,66.09,66689.12,57.5,-0.99992,0.0,0.00634]
[1780444149099,66.09,66687.35,57.5,-0.99992,0.0,0.00631]
[1780444150106,66.09,66688.59,57.5,-0.99992,0.0,0.00633]
[1780444151113,66.09,66688.18,57.5,-0.99992,0.0,0.00632]
[1780444152120,66.09,66690.42,57.5,-0.99992,0.0,0.00636]
[1780444153127,66.09,66688.42,57.5,-0.99992,0.0,0.00633]
[1780444154276,66.09,66689.61,57.5,-0.99992,0.0,0.00635]
[1780444157155,66.09,66690.04,57.5,-0.99992,0.0,0.00636]
[1780444158162,66.09,66690.45,57.5,-0.99992,0.0,0.00636]
[1780444159169,66.09,66695.21,57.5,-0.99992,0.0,0.00645]
[1780444160177,66.09,66699.45,57.5,-0.99992,0.0,0.00653]
[1780444161183,66.09,66700.77,57.5,-0.99992,0.0,0.00655]
[1780444163320,66.09,66700.52,57.5,-0.99992,0.0,0.00655]
[1780444163418,66.09,66702.48,57.5,-0.99992,0.0,0.00658]
[1780444164204,66.09,66706.73,57.5,-0.99992,0.0,0.00666]
[1780444165371,66.09,66710.77,57.5,-0.99992,0.0,0.00674]
[1780444166219,66.09,66709.85,57.5,-0.99992,0.0,0.00672]
[1780444167226,66.09,66708.32,57.5,-0.99992,0.0,0.00669]
[1780444170247,66.09,66707.69,57.5,-0.99992,0.0,0.00668]
[1780444171254,66.09,66708.38,57.5,-0.99992,0.0,0.00659]
[1780444174107,66.09,66708.56,57.5,-0.99992,0.0,0.00659]
[1780444173268,66.09,66707.43,57.5,-0.99992,0.0,0.00657]
[1780444174275,66.09,66700.81,57.5,-0.99992,0.0,0.00645]
[1780444175282,66.09,66690.1,57.5,-0.99992,0.0,0.00626]
[1780444176289,66.09,66687.83,57.5,-0.99992,0.0,0.00622]
[1780444178303,66.09,66685.16,57.5,-0.99992,0.0,0.00617]
[1780444183338,66.09,66680.92,57.5,-0.99993,0.0,0.0061]
[1780444184345,66.09,66682.04,57.5,-0.99993,0.0,0.00612]
[1780444185352,66.09,66681.36,57.5,-0.99993,0.0,0.00611]
[1780444186359,66.09,66676.4,57.5,-0.99993,0.0,0.00602]
[1780444187366,66.09,66675.36,57.5,-0.99993,0.0,0.006]
[1780444188373,66.09,66676.24,57.5,-0.99993,0.0,0.00602]
[1780444189380,66.09,66679.17,57.5,-0.99993,0.0,0.00607]
[1780444190387,66.09,66684.62,57.5,-0.99992,0.0,0.00616]
[1780444191357,66.09,66684.62,57.5,-0.99992,0.0,0.00616]
[1780444191797,66.09,66692.59,57.5,-0.99992,0.0,0.0063]
[1780444192134,66.09,66692.59,57.5,-0.99992,0.0,0.0063]
[1780444192401,66.09,66693.68,57.5,-0.99992,0.0,0.00632]
[1780444193408,66.09,66695.21,57.5,-0.99992,0.0,0.00635]
[1780444194415,66.09,66694.26,57.5,-0.99992,0.0,0.00633]
[1780444195265,66.09,66694.26,57.5,-0.99992,0.0,0.00633]
[1780444195422,66.09,66694.19,57.5,-0.99992,0.0,0.00633]
[1780444196429,66.09,66694.78,57.5,-0.99992,0.0,0.00634]
[1780444198443,66.09,66688.24,57.5,-0.99992,0.0,0.00623]
[1780444199450,66.09,66685.97,57.5,-0.99992,0.0,0.00619]
[1780444200462,66.09,66685.86,57.5,-0.99992,0.0,0.00618]
[1780444201484,66.09,66681.26,57.5,-0.99993,0.0,0.0061]
[1780444202486,66.09,66683.18,57.5,-0.99993,0.0,0.00614]
[1780444205214,66.09,66683.37,57.5,-0.99993,0.0,0.00614]
[1780444204500,66.09,66678.4,57.5,-0.99993,0.0,0.00606]
[1780444205868,66.09,66678.4,57.5,-0.99993,0.0,0.00606]
[1780444205941,66.09,66679.12,57.5,-0.99993,0.0,0.00607]
[1780444206516,66.09,66676.91,57.5,-0.99993,0.0,0.00603]
[1780444207547,66.09,66683.81,57.5,-0.99993,0.0,0.00615]
[1780444208538,66.09,66688.56,57.5,-0.99992,0.0,0.00623]
[1780444209248,66.09,66688.56,57.5,-0.99992,0.0,0.00623]
[1780444209545,66.09,66696.26,57.5,-0.99992,0.0,0.00637]
[1780444210552,66.09,66699.35,57.5,-0.99992,0.0,0.00643]
[1780444211559,66.09,66699.91,57.5,-0.99992,0.0,0.00644]
[1780444212583,66.09,66693.02,57.5,-0.99992,0.0,0.00631]
[1780444213586,66.09,66680.18,57.5,-0.99993,0.0,0.00609]
[1780444214593,66.09,66673.64,57.5,-0.99993,0.0,0.00597]
[1780444215709,66.09,66673.64,57.5,-0.99993,0.0,0.00597]
[1780444215801,66.09,66670.63,57.5,-0.99993,0.0,0.00592]
[1780444216607,66.09,66676.62,57.5,-0.99993,0.0,0.00603]
[1780444219219,66.09,66676.28,57.5,-0.99993,0.0,0.00602]
[1780444219628,66.09,66678.0,57.5,-0.99993,0.0,0.00605]
[1780444220635,66.09,66677.01,57.5,-0.99993,0.0,0.00603]
[1780444221642,66.09,66677.57,57.5,-0.99993,0.0,0.00604]
[1780444222427,66.09,66677.57,57.5,-0.99993,0.0,0.00604]
[1780444222649,66.09,66678.49,57.5,-0.99993,0.0,0.00606]
[1780444223656,66.09,66686.79,57.5,-0.99992,0.0,0.0062]
[1780444224663,66.09,66694.72,57.5,-0.99992,0.0,0.00634]
[1780444225223,66.09,66694.72,57.5,-0.99992,0.0,0.00634]
[1780444225670,66.09,66694.38,57.5,-0.99992,0.0,0.00634]
[1780444227687,66.09,66693.73,57.5,-0.99992,0.0,0.00632]
[1780444228694,66.09,66681.13,57.5,-0.99993,0.0,0.0061]
[1780444229701,66.09,66681.84,57.5,-0.99993,0.0,0.00611]
[1780444230708,66.09,66682.6,57.5,-0.99993,0.0,0.00613]
[1780444232723,66.09,66682.31,57.5,-0.99993,0.0,0.00603]
[1780444235742,66.09,66688.57,57.5,-0.99993,0.0,0.00613]
[1780444236750,66.09,66678.82,57.5,-0.99993,0.0,0.00597]
[1780444237757,66.09,66672.57,57.5,-0.99993,0.0,0.00586]
[1780444238764,66.09,66671.28,57.5,-0.99993,0.0,0.00584]
[1780444239771,66.09,66670.68,57.5,-0.99993,0.0,0.00583]
[1780444241785,66.09,66673.37,57.5,-0.99993,0.0,0.00588]
[1780444242793,66.09,66677.03,57.5,-0.99993,0.0,0.00594]
[1780444243800,66.09,66677.89,57.5,-0.99993,0.0,0.00595]
[1780444245814,66.09,66679.19,57.5,-0.99993,0.0,0.00597]
[1780444246821,66.09,66681.48,57.5,-0.99993,0.0,0.00601]
[1780444247828,66.09,66689.37,57.5,-0.99992,0.0,0.00615]
[1780444248835,66.09,66693.77,57.5,-0.99992,0.0,0.00623]
[1780444249842,66.09,66699.98,57.5,-0.99992,0.0,0.00634]
[1780444250848,66.09,66700.54,57.5,-0.99992,0.0,0.00635]
[1780444251856,66.09,66689.18,57.5,-0.99992,0.0,0.00615]
[1780444252863,66.09,66687.33,57.5,-0.99993,0.0,0.00611]
[1780444253870,66.09,66687.83,57.5,-0.99993,0.0,0.00612]
[1780444254877,66.09,66683.25,57.5,-0.99993,0.0,0.00604]
[1780444255884,66.09,66673.41,57.5,-0.99993,0.0,0.00588]
[1780444256891,66.09,66674.47,57.5,-0.99993,0.0,0.00589]
[1780444257898,66.09,66673.39,57.5,-0.99993,0.0,0.00588]
[1780444258904,66.09,66671.71,57.5,-0.99993,0.0,0.00585]
[1780444259911,66.09,66672.81,57.5,-0.99993,0.0,0.00587]
[1780444261927,66.09,66671.62,57.5,-0.99993,0.0,0.00585]
[1780444262955,66.09,66672.84,57.5,-0.99993,0.0,0.00587]
[1780444263955,66.09,66674.07,57.5,-0.99993,0.0,0.00589]
[1780444265971,66.09,66674.97,57.5,-0.99993,0.0,0.0059]
[1780444267985,66.09,66669.02,57.5,-0.99993,0.0,0.0058]
[1780444268992,66.09,66660.65,57.5,-0.99993,0.0,0.00567]
[1780444269220,66.09,66660.65,57.5,-0.99993,0.0,0.00567]
[1780444270007,66.09,66656.26,57.5,-0.99993,0.0,0.0056]
[1780444271007,66.09,66657.48,57.5,-0.99993,0.0,0.00562]
[1780444271836,66.09,66657.48,57.5,-0.99993,0.0,0.00562]
[1780444272023,66.09,66655.16,57.5,-0.99993,0.0,0.00558]
[1780444272512,66.09,66655.16,57.5,-0.99993,0.0,0.00558]
[1780444273024,66.09,66650.68,57.5,-0.99993,0.0,0.00551]
[1780444274031,66.09,66650.1,57.5,-0.99993,0.0,0.0055]
[1780444275038,66.09,66650.76,57.5,-0.99993,0.0,0.00551]
[1780444275822,66.09,66650.76,57.5,-0.99993,0.0,0.00551]
[1780444276045,66.09,66650.34,57.5,-0.99993,0.0,0.0055]
[1780444277052,66.09,66649.88,57.5,-0.99993,0.0,0.0055]
[1780444279070,66.09,66650.64,57.5,-0.99993,0.0,0.00551]
[1780444281084,66.09,66650.09,57.5,-0.99993,0.0,0.0055]
[1780444281979,66.09,66650.09,57.5,-0.99993,0.0,0.0055]
[1780444283373,66.09,66650.33,57.5,-0.99993,0.0,0.0055]
[1780444283639,66.09,66650.33,57.5,-0.99993,0.0,0.0055]
[1780444283836,66.09,66650.33,57.5,-0.99993,0.0,0.0055]
[1780444284105,66.09,66653.04,57.5,-0.99993,0.0,0.00554]
[1780444285112,66.09,66651.99,57.5,-0.99993,0.0,0.00553]
[1780444286119,66.09,66651.32,57.5,-0.99993,0.0,0.00552]
[1780444287376,66.09,66651.61,57.5,-0.99993,0.0,0.00552]
[1780444288133,66.09,66650.88,57.5,-0.99993,0.0,0.00551]
[1780444289140,66.09,66642.61,57.5,-0.99993,0.0,0.00538]
[1780444290147,66.09,66639.82,57.5,-0.99994,0.0,0.00534]
[1780444291154,66.09,66640.25,57.5,-0.99994,0.0,0.00526]
[1780444293169,66.09,66637.69,57.5,-0.99994,0.0,0.00522]
[1780444293475,66.09,66637.69,57.5,-0.99994,0.0,0.00522]
[1780444294177,66.09,66636.53,57.5,-0.99994,0.0,0.0052]
[1780444295183,66.09,66636.94,57.5,-0.99994,0.0,0.00521]
[1780444296190,66.09,66642.2,57.5,-0.99994,0.0,0.00529]
[1780444297197,66.09,66645.35,57.5,-0.99994,0.0,0.00534]
[1780444298204,66.09,66652.3,57.5,-0.99993,0.0,0.00545]
[1780444299211,66.09,66653.93,57.5,-0.99993,0.0,0.00547]
[1780444300218,66.09,66653.14,57.5,-0.99993,0.0,0.00546]
[1780444303239,66.09,66654.26,57.5,-0.99993,0.0,0.00548]
[1780444304246,66.09,66653.77,57.5,-0.99993,0.0,0.00547]
[1780444306265,66.09,66661.26,57.5,-0.99993,0.0,0.00559]
[1780444307271,66.09,66663.18,57.5,-0.99993,0.0,0.00562]
[1780444308279,66.09,66663.72,57.5,-0.99993,0.0,0.00563]
[1780444309286,66.09,66666.36,57.5,-0.99993,0.0,0.00567]
[1780444311299,66.09,66666.77,57.5,-0.99993,0.0,0.00568]
[1780444314321,66.09,66665.96,57.5,-0.99993,0.0,0.00566]
[1780444315328,66.09,66666.68,57.5,-0.99993,0.0,0.00567]
[1780444317343,66.09,66665.97,57.5,-0.99993,0.0,0.00566]
[1780444319356,66.09,66657.75,57.5,-0.99993,0.0,0.00553]
[1780444320363,66.09,66642.85,57.5,-0.99994,0.0,0.0053]
[1780444321370,66.09,66639.48,57.5,-0.99994,0.0,0.00525]
[1780444323384,66.09,66638.97,57.5,-0.99994,0.0,0.00524]
[1780444325398,66.09,66637.17,57.5,-0.99994,0.0,0.00521]
[1780444326405,66.09,66634.36,57.5,-0.99994,0.0,0.00517]
[1780444327412,66.09,66633.52,57.5,-0.99994,0.0,0.00516]
[1780444328419,66.09,66636.36,57.5,-0.99994,0.0,0.0052]
[1780444329426,66.09,66637.22,57.5,-0.99994,0.0,0.00521]
[1780444330433,66.09,66637.95,57.5,-0.99994,0.0,0.00523]
[1780444332447,66.09,66637.3,57.5,-0.99994,0.0,0.00522]
[1780444333454,66.09,66636.73,57.5,-0.99994,0.0,0.00521]
[1780444334904,66.09,66636.73,57.5,-0.99994,0.0,0.00521]
[1780444334984,66.09,66634.03,57.5,-0.99994,0.0,0.00517]
[1780444335798,66.09,66625.89,57.5,-0.99994,0.0,0.00505]
[1780444336475,66.09,66624.51,57.5,-0.99994,0.0,0.00503]
[1780444337321,66.09,66624.51,57.5,-0.99994,0.0,0.00503]
[1780444338657,66.09,66621.54,57.5,-0.99994,0.0,0.00498]
[1780444340271,66.09,66618.34,57.5,-0.99994,0.0,0.00494]
[1780444341510,66.09,66619.23,57.5,-0.99994,0.0,0.00495]
[1780444342517,66.09,66618.17,57.5,-0.99994,0.0,0.00494]
[1780444343524,66.09,66617.5,57.5,-0.99994,0.0,0.00493]
[1780444344530,66.09,66618.16,57.5,-0.99994,0.0,0.00494]
[1780444346545,66.09,66617.75,57.5,-0.99994,0.0,0.00493]
[1780444347552,66.09,66617.24,57.5,-0.99994,0.0,0.00492]
[1780444348559,66.09,66618.48,57.5,-0.99994,0.0,0.00494]
[1780444349569,66.09,66626.26,57.5,-0.99994,0.0,0.00505]
[1780444350577,66.09,66631.35,57.5,-0.99994,0.0,0.00513]
[1780444351586,66.09,66632.33,57.5,-0.99994,0.0,0.00506]
[1780444354607,66.09,66631.7,57.5,-0.99994,0.0,0.00505]
[1780444356621,66.09,66632.3,57.5,-0.99994,0.0,0.00506]
[1780444357628,66.09,66629.15,57.5,-0.99994,0.0,0.00501]
[1780444358635,66.09,66622.07,57.5,-0.99994,0.0,0.00491]
[1780444359642,66.09,66623.57,57.5,-0.99994,0.0,0.00493]
[1780444360649,66.09,66625.21,57.5,-0.99994,0.0,0.00496]
[1780444361656,66.09,66626.33,57.5,-0.99994,0.0,0.00497]
[1780444362663,66.09,66627.95,57.5,-0.99994,0.0,0.005]
[1780444363670,66.09,66629.18,57.5,-0.99994,0.0,0.00501]
[1780444364677,66.09,66627.02,57.5,-0.99994,0.0,0.00498]
[1780444365684,66.09,66621.8,57.5,-0.99994,0.0,0.00491]
[1780444367698,66.09,66621.77,57.5,-0.99994,0.0,0.00491]
[1780444369712,66.09,66623.32,57.5,-0.99994,0.0,0.00493]
[1780444370719,66.09,66624.47,57.5,-0.99994,0.0,0.00495]
[1780444371726,66.09,66631.84,57.5,-0.99994,0.0,0.00505]
[1780444372733,66.09,66634.51,57.5,-0.99994,0.0,0.00509]
[1780444373741,66.09,66634.56,57.5,-0.99994,0.0,0.00509]
[1780444375754,66.09,66634.98,57.5,-0.99994,0.0,0.0051]
[1780444377768,66.09,66634.29,57.5,-0.99994,0.0,0.00509]
[1780444380789,66.09,66639.03,57.5,-0.99994,0.0,0.00516]
[1780444381796,66.09,66646.51,57.5,-0.99994,0.0,0.00527]
[1780444383228,66.09,66646.51,57.5,-0.99994,0.0,0.00527]
[1780444383283,66.09,66647.32,57.5,-0.99994,0.0,0.00528]
[1780444383812,66.09,66647.92,57.5,-0.99994,0.0,0.00529]
[1780444384819,66.09,66648.44,57.5,-0.99994,0.0,0.0053]
[1780444385633,66.09,66648.44,57.5,-0.99994,0.0,0.0053]
[1780444385642,66.09,66648.44,57.5,-0.99994,0.0,0.0053]
[1780444385826,66.09,66651.23,57.5,-0.99994,0.0,0.00534]
[1780444386833,66.09,66653.48,57.5,-0.99993,0.0,0.00538]
[1780444387840,66.09,66654.03,57.5,-0.99993,0.0,0.00538]
[1780444388846,66.09,66655.22,57.5,-0.99993,0.0,0.0054]
[1780444390861,66.09,66654.84,57.5,-0.99993,0.0,0.0054]
[1780444391867,66.09,66655.26,57.5,-0.99993,0.0,0.0054]
[1780444392875,66.09,66650.68,57.5,-0.99994,0.0,0.00533]
[1780444393881,66.09,66645.51,57.5,-0.99994,0.0,0.00525]
[1780444395896,66.09,66644.87,57.5,-0.99994,0.0,0.00525]
[1780444396903,66.09,66642.83,57.5,-0.99994,0.0,0.00521]
[1780444397910,66.09,66635.29,57.5,-0.99994,0.0,0.0051]
[1780444398916,66.09,66634.52,57.5,-0.99994,0.0,0.00509]
[1780444400931,66.09,66634.95,57.5,-0.99994,0.0,0.0051]
[1780444405493,66.09,66634.98,57.5,-0.99994,0.0,0.0051]
[1780444405967,66.09,66630.28,57.5,-0.99994,0.0,0.00503]
[1780444406973,66.09,66622.91,57.5,-0.99994,0.0,0.00492]
[1780444407981,66.09,66626.27,57.5,-0.99994,0.0,0.00497]
[1780444413016,66.09,66626.56,57.5,-0.99994,0.0,0.0049]
[1780444414023,66.09,66625.13,57.5,-0.99994,0.0,0.00488]
[1780444415030,66.09,66622.94,57.5,-0.99994,0.0,0.00484]
[1780444418051,66.09,66622.35,57.5,-0.99994,0.0,0.00484]
[1780444419058,66.09,66616.73,57.5,-0.99994,0.0,0.00476]
[1780444420065,66.09,66615.7,57.5,-0.99994,0.0,0.00474]
[1780444421072,66.09,66613.53,57.5,-0.99994,0.0,0.00471]
[1780444422079,66.09,66616.21,57.5,-0.99994,0.0,0.00475]
[1780444423088,66.09,66626.29,57.5,-0.99994,0.0,0.00489]
[1780444424094,66.09,66626.92,57.5,-0.99994,0.0,0.0049]
[1780444425101,66.09,66624.09,57.5,-0.99994,0.0,0.00486]
[1780444426108,66.09,66627.64,57.5,-0.99994,0.0,0.00491]
[1780444428122,66.09,66628.43,57.5,-0.99994,0.0,0.00492]
[1780444429129,66.09,66630.43,57.5,-0.99994,0.0,0.00495]
[1780444430136,66.09,66629.39,57.5,-0.99994,0.0,0.00494]
[1780444431143,66.09,66629.83,57.5,-0.99994,0.0,0.00494]
[1780444432150,66.09,66630.6,57.5,-0.99994,0.0,0.00495]
[1780444434174,66.09,66631.47,57.5,-0.99994,0.0,0.00497]
[1780444435176,66.09,66649.52,57.5,-0.99994,0.0,0.00523]
[1780444436361,66.09,66649.52,57.5,-0.99994,0.0,0.00523]
[1780444436372,66.09,66656.27,57.5,-0.99994,0.0,0.00533]
[1780444437189,66.09,66658.24,57.5,-0.99993,0.0,0.00536]
[1780444438197,66.09,66658.79,57.5,-0.99993,0.0,0.00537]
[1780444440211,66.09,66661.46,57.5,-0.99993,0.0,0.00541]
[1780444441218,66.09,66661.98,57.5,-0.99993,0.0,0.00542]
[1780444442225,66.09,66660.72,57.5,-0.99993,0.0,0.0054]
[1780444445246,66.09,66661.25,57.5,-0.99993,0.0,0.00541]
[1780444446253,66.09,66662.59,57.5,-0.99993,0.0,0.00543]
[1780444447260,66.09,66663.05,57.5,-0.99993,0.0,0.00544]
[1780444448266,66.09,66668.54,57.5,-0.99993,0.0,0.00552]
[1780444449274,66.09,66669.02,57.5,-0.99993,0.0,0.00553]
[1780444450281,66.09,66669.45,57.5,-0.99993,0.0,0.00554]
[1780444451289,66.09,66662.29,57.5,-0.99993,0.0,0.00543]
[1780444452294,66.09,66658.85,57.5,-0.99993,0.0,0.00537]
[1780444453052,66.09,66658.85,57.5,-0.99993,0.0,0.00537]
[1780444453302,66.09,66663.73,57.5,-0.99993,0.0,0.00545]
[1780444453970,66.09,66663.73,57.5,-0.99993,0.0,0.00545]
[1780444454309,66.09,66663.87,57.5,-0.99993,0.0,0.00545]
[1780444455316,66.09,66663.2,57.5,-0.99993,0.0,0.00544]
[1780444456323,66.09,66664.47,57.5,-0.99993,0.0,0.00546]
[1780444457111,66.09,66664.47,57.5,-0.99993,0.0,0.00546]
[1780444457330,66.09,66665.09,57.5,-0.99993,0.0,0.00547]
[1780444458191,66.09,66665.09,57.5,-0.99993,0.0,0.00547]
[1780444458343,66.09,66660.67,57.5,-0.99993,0.0,0.0054]
[1780444458805,66.09,66660.67,57.5,-0.99993,0.0,0.0054]
[1780444459362,66.09,66666.55,57.5,-0.99993,0.0,0.00549]
[1780444460365,66.09,66673.2,57.5,-0.99993,0.0,0.0056]
[1780444461372,66.09,66672.52,57.5,-0.99993,0.0,0.00559]
[1780444462263,66.09,66672.52,57.5,-0.99993,0.0,0.00559]
[1780444462379,66.09,66670.71,57.5,-0.99993,0.0,0.00556]
[1780444463386,66.09,66666.01,57.5,-0.99993,0.0,0.00548]
[1780444464393,66.09,66665.4,57.5,-0.99993,0.0,0.00547]
[1780444466407,66.09,66668.12,57.5,-0.99993,0.0,0.00552]
[1780444467414,66.09,66669.57,57.5,-0.99993,0.0,0.00554]
[1780444468270,66.09,66669.57,57.5,-0.99993,0.0,0.00554]
[1780444468451,66.09,66679.61,57.5,-0.99993,0.0,0.0057]
[1780444469433,66.09,66683.47,57.5,-0.99993,0.0,0.00576]
[1780444470474,66.09,66683.47,57.5,-0.99993,0.0,0.00576]
[1780444470509,66.09,66684.13,57.5,-0.99993,0.0,0.00578]
[1780444471445,66.09,66686.19,57.5,-0.99993,0.0,0.00572]
[1780444473450,66.09,66685.88,57.5,-0.99993,0.0,0.00571]
[1780444473459,66.09,66684.45,57.5,-0.99993,0.0,0.00569]
[1780444475473,66.09,66682.37,57.5,-0.99993,0.0,0.00566]
[1780444476479,66.09,66681.9,57.5,-0.99993,0.0,0.00565]
[1780444478499,66.09,66682.34,57.5,-0.99993,0.0,0.00565]
[1780444479503,66.09,66686.21,57.5,-0.99993,0.0,0.00572]
[1780444480510,66.09,66687.2,57.5,-0.99993,0.0,0.00573]
[1780444482524,66.09,66681.83,57.5,-0.99993,0.0,0.00565]
[1780444483531,66.09,66679.13,57.5,-0.99993,0.0,0.0056]
[1780444486552,66.09,66680.41,57.5,-0.99993,0.0,0.00562]
[1780444487559,66.09,66673.31,57.5,-0.99993,0.0,0.00551]
[1780444488566,66.09,66672.68,57.5,-0.99993,0.0,0.0055]
[1780444489573,66.09,66673.92,57.5,-0.99993,0.0,0.00552]
[1780444491589,66.09,66677.28,57.5,-0.99993,0.0,0.00557]
[1780444492596,66.09,66683.21,57.5,-0.99993,0.0,0.00567]
[1780444493603,66.09,66684.83,57.5,-0.99993,0.0,0.0057]
[1780444495231,66.09,66684.83,57.5,-0.99993,0.0,0.0057]
[1780444495298,66.09,66683.44,57.5,-0.99993,0.0,0.00567]
[1780444495617,66.09,66691.21,57.5,-0.99993,0.0,0.0058]
[1780444496624,66.09,66695.73,57.5,-0.99993,0.0,0.00588]
[1780444499227,66.09,66695.77,57.5,-0.99993,0.0,0.00588]
[1780444499261,66.09,66696.25,57.5,-0.99993,0.0,0.00588]
[1780444500225,66.09,66700.43,57.5,-0.99993,0.0,0.00595]
[1780444500655,66.09,66700.95,57.5,-0.99993,0.0,0.00596]
[1780444501662,66.09,66701.44,57.5,-0.99993,0.0,0.00597]
[1780444502669,66.09,66690.59,57.5,-0.99993,0.0,0.00579]
[1780444503676,66.09,66690.48,57.5,-0.99993,0.0,0.00579]
[1780444504682,66.09,66692.49,57.5,-0.99993,0.0,0.00582]
[1780444505690,66.09,66692.97,57.5,-0.99993,0.0,0.00583]
[1780444506697,66.09,66695.65,57.5,-0.99993,0.0,0.00587]
[1780444507704,66.09,66696.32,57.5,-0.99993,0.0,0.00589]
[1780444508711,66.09,66698.97,57.5,-0.99993,0.0,0.00593]
[1780444509718,66.09,66702.45,57.5,-0.99993,0.0,0.00599]
[1780444511732,66.09,66702.99,57.5,-0.99993,0.0,0.006]
[1780444512739,66.09,66701.98,57.5,-0.99993,0.0,0.00598]
[1780444513746,66.09,66699.31,57.5,-0.99993,0.0,0.00594]
[1780444514753,66.09,66697.72,57.5,-0.99993,0.0,0.00591]
[1780444516247,66.09,66683.47,57.5,-0.99993,0.0,0.00567]
[1780444516770,66.09,66678.05,57.5,-0.99993,0.0,0.00559]
[1780444517777,66.09,66680.77,57.5,-0.99993,0.0,0.00563]
[1780444519791,66.09,66681.29,57.5,-0.99993,0.0,0.00564]
[1780444521805,66.09,66682.88,57.5,-0.99993,0.0,0.00566]
[1780444522811,66.09,66683.99,57.5,-0.99993,0.0,0.00568]
[1780444524826,66.09,66683.35,57.5,-0.99993,0.0,0.00567]
[1780444525833,66.09,66682.16,57.5,-0.99993,0.0,0.00565]
[1780444527847,66.09,66681.12,57.5,-0.99993,0.0,0.00563]
[1780444528854,66.09,66684.66,57.5,-0.99993,0.0,0.00569]
[1780444529861,66.09,66686.71,57.5,-0.99993,0.0,0.00573]
[1780444530868,66.09,66685.79,57.5,-0.99993,0.0,0.00571]
[1780444531876,66.09,66686.45,57.5,-0.99993,0.0,0.00563]
[1780444535080,66.09,66685.99,57.5,-0.99993,0.0,0.00562]
[1780444539939,66.09,66686.45,57.5,-0.99993,0.0,0.00563]
[1780444544971,66.09,66686.5,57.5,-0.99993,0.0,0.00563]
[1780444547474,66.09,66686.52,57.5,-0.99993,0.0,0.00563]
[1780444549057,66.09,66686.52,57.5,-0.99993,0.0,0.00563]
[1780444549103,66.09,66691.07,57.5,-0.99993,0.0,0.00571]
[1780444550008,66.09,66697.32,57.5,-0.99993,0.0,0.00581]
[1780444551014,66.09,66697.57,57.5,-0.99993,0.0,0.00581]
[1780444552433,66.09,66698.42,57.5,-0.99993,0.0,0.00583]
[1780444553028,66.09,66708.36,57.5,-0.99993,0.0,0.00599]
[1780444553738,66.09,66708.36,57.5,-0.99993,0.0,0.00599]
[1780444553776,66.09,66708.36,57.5,-0.99993,0.0,0.00599]
[1780444554036,66.09,66713.32,57.5,-0.99993,0.0,0.00608]
[1780444554845,66.09,66713.32,57.5,-0.99993,0.0,0.00608]
[1780444555042,66.09,66716.83,57.5,-0.99992,0.0,0.00614]
[1780444556133,66.09,66724.87,57.5,-0.99992,0.0,0.00628]
[1780444557056,66.09,66728.32,57.5,-0.99992,0.0,0.00634]
[1780444558063,66.09,66730.34,57.5,-0.99992,0.0,0.00638]
[1780444559070,66.09,66731.03,57.5,-0.99992,0.0,0.00639]
[1780444559674,66.09,66731.03,57.5,-0.99992,0.0,0.00639]
[1780444560079,66.09,66731.86,57.5,-0.99992,0.0,0.00641]
[1780444561085,66.09,66730.41,57.5,-0.99992,0.0,0.00638]
[1780444562092,66.09,66724.6,57.5,-0.99992,0.0,0.00628]
[1780444563101,66.09,66726.32,57.5,-0.99992,0.0,0.00631]
[1780444564108,66.09,66720.48,57.5,-0.99992,0.0,0.0062]
[1780444568137,66.09,66720.92,57.5,-0.99992,0.0,0.00621]
[1780444573172,66.09,66720.71,57.5,-0.99992,0.0,0.00621]
[1780444574178,66.09,66721.88,57.5,-0.99992,0.0,0.00623]
[1780444577200,66.09,66723.2,57.5,-0.99992,0.0,0.00625]
[1780444579214,66.09,66725.51,57.5,-0.99992,0.0,0.00629]
[1780444580221,66.09,66728.83,57.5,-0.99992,0.0,0.00635]
[1780444581228,66.09,66729.46,57.5,-0.99992,0.0,0.00637]
[1780444582235,66.09,66730.19,57.5,-0.99992,0.0,0.00638]
[1780444583241,66.09,66729.76,57.5,-0.99992,0.0,0.00637]
[1780444583742,66.09,66729.76,57.5,-0.99992,0.0,0.00637]
[1780444584249,66.09,66732.06,57.5,-0.99992,0.0,0.00641]
[1780444585875,66.09,66732.43,57.5,-0.99992,0.0,0.00642]
[1780444586344,66.09,66746.5,57.5,-0.99992,0.0,0.00668]
[1780444587274,66.09,66746.16,57.5,-0.99992,0.0,0.00667]
[1780444588281,66.09,66743.19,57.5,-0.99992,0.0,0.00662]
[1780444589288,66.09,66744.03,57.5,-0.99992,0.0,0.00663]
[1780444590295,66.09,66744.48,57.5,-0.99992,0.0,0.00664]
[1780444591302,66.09,66750.59,57.5,-0.99992,0.0,0.00665]
[1780444592309,66.09,66756.56,57.5,-0.99992,0.0,0.00677]
[1780444593316,66.09,66759.72,57.5,-0.99992,0.0,0.00683]
[1780444595330,66.09,66759.0,57.5,-0.99992,0.0,0.00681]
[1780444596337,66.09,66759.82,57.5,-0.99992,0.0,0.00683]
[1780444597343,66.09,66760.49,57.5,-0.99992,0.0,0.00684]
[1780444598353,66.09,66760.98,57.5,-0.99992,0.0,0.00685]
[1780444599357,66.09,66761.61,57.5,-0.99992,0.0,0.00686]
[1780444600370,66.09,66764.31,57.5,-0.99991,0.0,0.00692]
[1780444602384,66.09,66764.89,57.5,-0.99991,0.0,0.00693]
[1780444604397,66.09,66767.12,57.5,-0.99991,0.0,0.00697]
[1780444605405,66.09,66762.39,57.5,-0.99991,0.0,0.00688]
[1780444606412,66.09,66760.49,57.5,-0.99992,0.0,0.00684]
[1780444607419,66.09,66758.99,57.5,-0.99992,0.0,0.00681]
[1780444609433,66.09,66758.4,57.5,-0.99992,0.0,0.0068]
[1780444610440,66.09,66758.87,57.5,-0.99992,0.0,0.00681]
[1780444611447,66.09,66760.07,57.5,-0.99992,0.0,0.00683]
[1780444613461,66.09,66763.87,57.5,-0.99991,0.0,0.00691]
[1780444615475,66.09,66764.57,57.5,-0.99991,0.0,0.00692]
[1780444616483,66.09,66763.82,57.5,-0.99991,0.0,0.00691]
[1780444617490,66.09,66755.12,57.5,-0.99992,0.0,0.00674]
[1780444618497,66.09,66747.2,57.5,-0.99992,0.0,0.00659]
[1780444619504,66.09,66745.53,57.5,-0.99992,0.0,0.00656]
[1780444620512,66.09,66743.29,57.5,-0.99992,0.0,0.00652]
[1780444621519,66.09,66742.42,57.5,-0.99992,0.0,0.0065]
[1780444622526,66.09,66741.14,57.5,-0.99992,0.0,0.00648]
[1780444623533,66.09,66742.1,57.5,-0.99992,0.0,0.00649]
[1780444624540,66.09,66741.15,57.5,-0.99992,0.0,0.00648]
[1780444626554,66.09,66741.83,57.5,-0.99992,0.0,0.00649]
[1780444627561,66.09,66742.69,57.5,-0.99992,0.0,0.0065]
[1780444629575,66.09,66741.85,57.5,-0.99992,0.0,0.00649]
[1780444631589,66.09,66740.76,57.5,-0.99992,0.0,0.00647]
[1780444634611,66.09,66741.63,57.5,-0.99992,0.0,0.00649]
[1780444636624,66.09,66741.2,57.5,-0.99992,0.0,0.00648]
[1780444639645,66.09,66742.33,57.5,-0.99992,0.0,0.0065]
[1780444640652,66.09,66743.3,57.5,-0.99992,0.0,0.00652]
[1780444641659,66.09,66746.84,57.5,-0.99992,0.0,0.00658]
[1780444642666,66.09,66747.29,57.5,-0.99992,0.0,0.00659]
[1780444643673,66.09,66747.73,57.5,-0.99992,0.0,0.0066]
[1780444646246,66.09,66747.83,57.5,-0.99992,0.0,0.0066]
[1780444646347,66.09,66748.14,57.5,-0.99992,0.0,0.00661]
[1780444647702,66.09,66747.53,57.5,-0.99992,0.0,0.00659]
[1780444648709,66.09,66746.52,57.5,-0.99992,0.0,0.00658]
[1780444650723,66.09,66742.07,57.5,-0.99992,0.0,0.00649]
[1780444651730,66.09,66739.87,57.5,-0.99992,0.0,0.00635]
[1780444653744,66.09,66741.29,57.5,-0.99992,0.0,0.00638]
[1780444654751,66.09,66742.02,57.5,-0.99992,0.0,0.00639]
[1780444655758,66.09,66740.74,57.5,-0.99992,0.0,0.00637]
[1780444656765,66.09,66741.49,57.5,-0.99992,0.0,0.00638]
[1780444657772,66.09,66743.13,57.5,-0.99992,0.0,0.00641]
[1780444660793,66.09,66743.59,57.5,-0.99992,0.0,0.00642]
[1780444661800,66.09,66743.19,57.5,-0.99992,0.0,0.00641]
[1780444662807,66.09,66743.99,57.5,-0.99992,0.0,0.00643]
[1780444664821,66.09,66743.5,57.5,-0.99992,0.0,0.00642]
[1780444665829,66.09,66745.04,57.5,-0.99992,0.0,0.00645]
[1780444668849,66.09,66754.59,57.5,-0.99992,0.0,0.00662]
[1780444669856,66.09,66753.15,57.5,-0.99992,0.0,0.0066]
[1780444671870,66.09,66754.31,57.5,-0.99992,0.0,0.00662]
[1780444672877,66.09,66752.77,57.5,-0.99992,0.0,0.00659]
[1780444677255,66.09,66757.23,57.5,-0.99992,0.0,0.00667]
[1780444677917,66.09,66765.2,57.5,-0.99992,0.0,0.00682]
[1780444678919,66.09,66766.14,57.5,-0.99992,0.0,0.00684]
[1780444681005,66.09,66766.06,57.5,-0.99992,0.0,0.00684]
[1780444681070,66.09,66767.72,57.5,-0.99991,0.0,0.00687]
[1780444681803,66.09,66767.72,57.5,-0.99991,0.0,0.00687]
[1780444681822,66.09,66767.72,57.5,-0.99991,0.0,0.00687]
[1780444681946,66.09,66773.2,57.5,-0.99991,0.0,0.00698]
[1780444682953,66.09,66775.32,57.5,-0.99991,0.0,0.00702]
[1780444685317,66.09,66777.78,57.5,-0.99991,0.0,0.00707]
[1780444685974,66.09,66779.97,57.5,-0.99991,0.0,0.00712]
[1780444686981,66.09,66780.7,57.5,-0.99991,0.0,0.00713]
[1780444687988,66.09,66781.5,57.5,-0.99991,0.0,0.00715]
[1780444688995,66.09,66769.53,57.5,-0.99991,0.0,0.00691]
[1780444690007,66.09,66771.84,57.5,-0.99991,0.0,0.00695]
[1780444691012,66.09,66773.27,57.5,-0.99991,0.0,0.00698]
[1780444692019,66.09,66773.93,57.5,-0.99991,0.0,0.00699]
[1780444694033,66.09,66774.73,57.5,-0.99991,0.0,0.00701]
[1780444695040,66.09,66773.18,57.5,-0.99991,0.0,0.00698]
[1780444696047,66.09,66772.45,57.5,-0.99991,0.0,0.00697]
[1780444697054,66.09,66771.37,57.5,-0.99991,0.0,0.00694]
[1780444698703,66.09,66771.37,57.5,-0.99991,0.0,0.00694]
[1780444698063,66.09,66745.19,57.5,-0.99992,0.0,0.00645]
[1780444698896,66.09,66745.19,57.5,-0.99992,0.0,0.00645]
[1780444699071,66.09,66720.49,57.5,-0.99993,0.0,0.00601]
[1780444700077,66.09,66714.09,57.5,-0.99993,0.0,0.0059]
[1780444701084,66.09,66712.53,57.5,-0.99993,0.0,0.00587]
[1780444701756,66.09,66712.53,57.5,-0.99993,0.0,0.00587]
[1780444702091,66.09,66711.89,57.5,-0.99993,0.0,0.00586]
[1780444703099,66.09,66718.14,57.5,-0.99993,0.0,0.00597]
[1780444704327,66.09,66725.17,57.5,-0.99993,0.0,0.00609]
[1780444705112,66.09,66728.67,57.5,-0.99992,0.0,0.00615]
[1780444706120,66.09,66729.55,57.5,-0.99992,0.0,0.00617]
[1780444707727,66.09,66729.55,57.5,-0.99992,0.0,0.00617]
[1780444707733,66.09,66738.17,57.5,-0.99992,0.0,0.00632]
[1780444708120,66.09,66738.17,57.5,-0.99992,0.0,0.00632]
[1780444708128,66.09,66738.17,57.5,-0.99992,0.0,0.00632]
[1780444708143,66.09,66744.64,57.5,-0.99992,0.0,0.00644]
[1780444709148,66.09,66747.51,57.5,-0.99992,0.0,0.00649]
[1780444710594,66.09,66746.25,57.5,-0.99992,0.0,0.00647]
[1780444711643,66.09,66740.87,57.5,-0.99992,0.0,0.00627]
[1780444711931,66.09,66740.87,57.5,-0.99992,0.0,0.00627]
[1780444712173,66.09,66719.91,57.5,-0.99993,0.0,0.0059]
[1780444713182,66.09,66714.79,57.5,-0.99993,0.0,0.00582]
[1780444714018,66.09,66714.79,57.5,-0.99993,0.0,0.00582]
[1780444715731,66.09,66714.79,57.5,-0.99993,0.0,0.00582]
[1780444715206,66.09,66717.31,57.5,-0.99993,0.0,0.00586]
[1780444716673,66.09,66696.47,57.5,-0.99993,0.0,0.00552]
[1780444717375,66.09,66696.47,57.5,-0.99993,0.0,0.00552]
[1780444717609,66.09,66689.76,57.5,-0.99993,0.0,0.00541]
[1780444718434,66.09,66689.76,57.5,-0.99993,0.0,0.00541]
[1780444718522,66.09,66686.67,57.5,-0.99993,0.0,0.00537]
[1780444719226,66.09,66681.49,57.5,-0.99994,0.0,0.00529]
[1780444720368,66.09,66680.19,57.5,-0.99994,0.0,0.00527]
[1780444722247,66.09,66679.31,57.5,-0.99994,0.0,0.00525]
[1780444723259,66.09,66679.89,57.5,-0.99994,0.0,0.00526]
[1780444725272,66.09,66680.49,57.5,-0.99994,0.0,0.00527]
[1780444728293,66.09,66679.87,57.5,-0.99994,0.0,0.00526]
[1780444729300,66.09,66681.35,57.5,-0.99994,0.0,0.00528]
[1780444730307,66.09,66682.13,57.5,-0.99994,0.0,0.0053]
[1780444731314,66.09,66684.06,57.5,-0.99993,0.0,0.00533]
[1780444732321,66.09,66683.15,57.5,-0.99994,0.0,0.00531]
[1780444733328,66.09,66681.73,57.5,-0.99994,0.0,0.00529]
[1780444735342,66.09,66680.03,57.5,-0.99994,0.0,0.00526]
[1780444736672,66.09,66674.45,57.5,-0.99994,0.0,0.00518]
[1780444737356,66.09,66674.81,57.5,-0.99994,0.0,0.00519]
[1780444738363,66.09,66674.43,57.5,-0.99994,0.0,0.00518]
[1780444739369,66.09,66673.72,57.5,-0.99994,0.0,0.00517]
[1780444740377,66.09,66673.2,57.5,-0.99994,0.0,0.00516]
[1780444742390,66.09,66672.52,57.5,-0.99994,0.0,0.00515]
[1780444746421,66.09,66688.63,57.5,-0.99993,0.0,0.0054]
[1780444747428,66.09,66691.0,57.5,-0.99993,0.0,0.00543]
[1780444748435,66.09,66692.14,57.5,-0.99993,0.0,0.00545]
[1780444749442,66.09,66688.29,57.5,-0.99993,0.0,0.00539]
[1780444751455,66.09,66685.43,57.5,-0.99993,0.0,0.00535]
[1780444752463,66.09,66684.52,57.5,-0.99993,0.0,0.00533]
[1780444754477,66.09,66678.7,57.5,-0.99994,0.0,0.00524]
[1780444755484,66.09,66675.22,57.5,-0.99994,0.0,0.00519]
[1780444756491,66.09,66668.93,57.5,-0.99994,0.0,0.0051]
[1780444757498,66.09,66667.66,57.5,-0.99994,0.0,0.00508]
[1780444758505,66.09,66668.19,57.5,-0.99994,0.0,0.00509]
[1780444759512,66.09,66667.22,57.5,-0.99994,0.0,0.00507]
[1780444761526,66.09,66667.69,57.5,-0.99994,0.0,0.00508]
[1780444763540,66.09,66666.56,57.5,-0.99994,0.0,0.00506]
[1780444767568,66.09,66665.95,57.5,-0.99994,0.0,0.00505]
[1780444768576,66.09,66665.39,57.5,-0.99994,0.0,0.00505]
[1780444772604,66.09,66666.07,57.5,-0.99994,0.0,0.00497]
[1780444773612,66.09,66667.23,57.5,-0.99994,0.0,0.00499]
[1780444774619,66.09,66672.65,57.5,-0.99994,0.0,0.00507]
[1780444775626,66.09,66672.08,57.5,-0.99994,0.0,0.00506]
[1780444776632,66.09,66671.32,57.5,-0.99994,0.0,0.00505]
[1780444781668,66.09,66671.58,57.5,-0.99994,0.0,0.00505]
[1780444782675,66.09,66673.32,57.5,-0.99994,0.0,0.00508]
[1780444783682,66.09,66672.37,57.5,-0.99994,0.0,0.00507]
[1780444784689,66.09,66670.55,57.5,-0.99994,0.0,0.00504]
[1780444785722,66.09,66670.55,57.5,-0.99994,0.0,0.00504]
[1780444785724,66.09,66669.92,57.5,-0.99994,0.0,0.00503]
[1780444786703,66.09,66670.31,57.5,-0.99994,0.0,0.00503]
[1780444790731,66.09,66669.57,57.5,-0.99994,0.0,0.00502]
[1780444791743,66.09,66670.22,57.5,-0.99994,0.0,0.00503]
[1780444793754,66.09,66670.72,57.5,-0.99994,0.0,0.00504]
[1780444796775,66.09,66671.09,57.5,-0.99994,0.0,0.00505]
[1780444799795,66.09,66671.66,57.5,-0.99994,0.0,0.00505]
[1780444801824,66.09,66681.76,57.5,-0.99994,0.0,0.0052]
[1780444802830,66.09,66678.97,57.5,-0.99994,0.0,0.00516]
[1780444803837,66.09,66682.39,57.5,-0.99994,0.0,0.00521]
[1780444804844,66.09,66683.92,57.5,-0.99994,0.0,0.00524]
[1780444805856,66.09,66676.89,57.5,-0.99994,0.0,0.00513]
[1780444806863,66.09,66676.03,57.5,-0.99994,0.0,0.00512]
[1780444807606,66.09,66676.03,57.5,-0.99994,0.0,0.00512]
[1780444807686,66.09,66676.03,57.5,-0.99994,0.0,0.00512]
[1780444807873,66.09,66669.84,57.5,-0.99994,0.0,0.00503]
[1780444807994,66.09,66669.84,57.5,-0.99994,0.0,0.00503]
[1780444808881,66.09,66679.13,57.5,-0.99994,0.0,0.00517]
[1780444809890,66.09,66670.34,57.5,-0.99994,0.0,0.00504]
[1780444810897,66.09,66671.98,57.5,-0.99994,0.0,0.00506]
[1780444811904,66.09,66681.51,57.5,-0.99994,0.0,0.0052]
[1780444812911,66.09,66678.91,57.5,-0.99994,0.0,0.00516]
[1780444813918,66.09,66676.96,57.5,-0.99994,0.0,0.00513]
[1780444814925,66.09,66679.59,57.5,-0.99994,0.0,0.00517]
[1780444816485,66.09,66685.06,57.5,-0.99994,0.0,0.00525]
[1780444816939,66.09,66691.63,57.5,-0.99993,0.0,0.00536]
[1780444818605,66.09,66691.63,57.5,-0.99993,0.0,0.00536]
[1780444818645,66.09,66692.88,57.5,-0.99993,0.0,0.00537]
[1780444818953,66.09,66674.08,57.5,-0.99994,0.0,0.00509]
[1780444820124,66.09,66666.74,57.5,-0.99994,0.0,0.00498]
[1780444820967,66.09,66668.94,57.5,-0.99994,0.0,0.00501]
[1780444822569,66.09,66668.94,57.5,-0.99994,0.0,0.00501]
[1780444822650,66.09,66668.29,57.5,-0.99994,0.0,0.00501]
[1780444824625,66.09,66682.01,57.5,-0.99994,0.0,0.00521]
[1780444824995,66.09,66697.46,57.5,-0.99993,0.0,0.00545]
[1780444826002,66.09,66698.06,57.5,-0.99993,0.0,0.00546]
[1780444827011,66.09,66696.26,57.5,-0.99993,0.0,0.00543]
[1780444828018,66.09,66697.19,57.5,-0.99993,0.0,0.00544]
[1780444829025,66.09,66698.03,57.5,-0.99993,0.0,0.00546]
[1780444830754,66.09,66698.03,57.5,-0.99993,0.0,0.00546]
[1780444830792,66.09,66697.43,57.5,-0.99993,0.0,0.00545]
[1780444831705,66.09,66697.43,57.5,-0.99993,0.0,0.00545]
[1780444831832,66.09,66697.43,57.5,-0.99993,0.0,0.00545]
[1780444831917,66.09,66702.66,57.5,-0.99993,0.0,0.00544]
[1780444832007,66.09,66702.66,57.5,-0.99993,0.0,0.00544]
[1780444832046,66.09,66717.03,57.5,-0.99993,0.0,0.00567]
[1780444833058,66.09,66728.82,57.5,-0.99993,0.0,0.00586]
[1780444834155,66.09,66733.05,57.5,-0.99993,0.0,0.00594]
[1780444836079,66.09,66731.99,57.5,-0.99993,0.0,0.00592]
[1780444837181,66.09,66731.99,57.5,-0.99993,0.0,0.00592]
[1780444837203,66.09,66731.99,57.5,-0.99993,0.0,0.00592]
[1780444837304,66.09,66733.17,57.5,-0.99993,0.0,0.00594]
[1780444838093,66.09,66745.15,57.5,-0.99992,0.0,0.00614]
[1780444839100,66.09,66748.07,57.5,-0.99992,0.0,0.0062]
[1780444840848,66.09,66748.07,57.5,-0.99992,0.0,0.0062]
[1780444840107,66.09,66749.45,57.5,-0.99992,0.0,0.00622]
[1780444841522,66.09,66751.66,57.5,-0.99992,0.0,0.00626]
[1780444842128,66.09,66765.07,57.5,-0.99992,0.0,0.0065]
[1780444843415,66.09,66765.07,57.5,-0.99992,0.0,0.0065]
[1780444843428,66.09,66765.07,57.5,-0.99992,0.0,0.0065]
[1780444843648,66.09,66771.09,57.5,-0.99992,0.0,0.00662]
[1780444844350,66.09,66778.22,57.5,-0.99992,0.0,0.00675]
[1780444845540,66.09,66778.22,57.5,-0.99992,0.0,0.00675]
[1780444845625,66.09,66778.22,57.5,-0.99992,0.0,0.00675]
[1780444845733,66.09,66778.22,57.5,-0.99992,0.0,0.00675]
[1780444845786,66.09,66788.59,57.5,-0.99991,0.0,0.00695]
[1780444846158,66.09,66790.2,57.5,-0.99991,0.0,0.00699]
[1780444847166,66.09,66784.65,57.5,-0.99991,0.0,0.00688]
[1780444848388,66.09,66790.82,57.5,-0.99991,0.0,0.007]
[1780444849910,66.09,66790.82,57.5,-0.99991,0.0,0.007]
[1780444849180,66.09,66791.83,57.5,-0.99991,0.0,0.00702]
[1780444850196,66.09,66781.32,57.5,-0.99992,0.0,0.00681]
[1780444851203,66.09,66776.7,57.5,-0.99992,0.0,0.00672]
[1780444852210,66.09,66777.88,57.5,-0.99992,0.0,0.00675]
[1780444853217,66.09,66780.87,57.5,-0.99992,0.0,0.0068]
[1780444854224,66.09,66772.56,57.5,-0.99992,0.0,0.00664]
[1780444855231,66.09,66771.02,57.5,-0.99992,0.0,0.00662]
[1780444856839,66.09,66768.51,57.5,-0.99992,0.0,0.00657]
[1780444857808,66.09,66768.51,57.5,-0.99992,0.0,0.00657]
[1780444857841,66.09,66735.51,57.5,-0.99993,0.0,0.00598]
[1780444858720,66.09,66735.51,57.5,-0.99993,0.0,0.00598]
[1780444858887,66.09,66735.51,57.5,-0.99993,0.0,0.00598]
[1780444858932,66.09,66732.11,57.5,-0.99993,0.0,0.00592]
[1780444859267,66.09,66744.69,57.5,-0.99992,0.0,0.00614]
[1780444860941,66.09,66744.69,57.5,-0.99992,0.0,0.00614]
[1780444860297,66.09,66756.72,57.5,-0.99992,0.0,0.00635]
[1780444861304,66.09,66766.03,57.5,-0.99992,0.0,0.00652]
[1780444862590,66.09,66766.03,57.5,-0.99992,0.0,0.00652]
[1780444862687,66.09,66767.14,57.5,-0.99992,0.0,0.00654]
[1780444865517,66.09,66767.28,57.5,-0.99992,0.0,0.00655]
[1780444865522,66.09,66766.65,57.5,-0.99992,0.0,0.00653]
[1780444867276,66.09,66766.69,57.5,-0.99992,0.0,0.00653]
[1780444867374,66.09,66766.69,57.5,-0.99992,0.0,0.00653]
[1780444867493,66.09,66722.14,57.5,-0.99993,0.0,0.00575]
[1780444868421,66.09,66722.14,57.5,-0.99993,0.0,0.00575]
[1780444868885,66.09,66715.62,57.5,-0.99993,0.0,0.00565]
[1780444869365,66.09,66717.62,57.5,-0.99993,0.0,0.00568]
[1780444870777,66.09,66728.7,57.5,-0.99993,0.0,0.00586]
[1780444871378,66.09,66733.18,57.5,-0.99993,0.0,0.00594]
[1780444872386,66.09,66733.59,57.5,-0.99993,0.0,0.00594]
[1780444874400,66.09,66737.41,57.5,-0.99993,0.0,0.00601]
[1780444875407,66.09,66739.31,57.5,-0.99993,0.0,0.00604]
[1780444876414,66.09,66740.26,57.5,-0.99993,0.0,0.00606]
[1780444877673,66.09,66742.86,57.5,-0.99992,0.0,0.0061]
[1780444878428,66.09,66745.73,57.5,-0.99992,0.0,0.00616]
[1780444879037,66.09,66745.73,57.5,-0.99992,0.0,0.00616]
[1780444879048,66.09,66745.73,57.5,-0.99992,0.0,0.00616]
[1780444879434,66.09,66747.1,57.5,-0.99992,0.0,0.00618]
[1780444883463,66.09,66744.94,57.5,-0.99992,0.0,0.00614]
[1780444884469,66.09,66742.02,57.5,-0.99992,0.0,0.00609]
[1780444885477,66.09,66742.84,57.5,-0.99992,0.0,0.0061]
[1780444886484,66.09,66745.62,57.5,-0.99992,0.0,0.00615]
[1780444887491,66.09,66746.94,57.5,-0.99992,0.0,0.00618]
[1780444889506,66.09,66747.57,57.5,-0.99992,0.0,0.00619]
[1780444891520,66.09,66748.54,57.5,-0.99992,0.0,0.00611]
[1780444893633,66.09,66753.3,57.5,-0.99992,0.0,0.00619]
[1780444894781,66.09,66762.61,57.5,-0.99992,0.0,0.00636]
[1780444895549,66.09,66754.16,57.5,-0.99992,0.0,0.0062]
[1780444896557,66.09,66755.74,57.5,-0.99992,0.0,0.00623]
[1780444897564,66.09,66753.85,57.5,-0.99992,0.0,0.0062]
[1780444898571,66.09,66754.83,57.5,-0.99992,0.0,0.00622]
[1780444899577,66.09,66745.44,57.5,-0.99993,0.0,0.00605]
[1780444900585,66.09,66742.72,57.5,-0.99993,0.0,0.006]
[1780444901592,66.09,66741.22,57.5,-0.99993,0.0,0.00598]
[1780444902784,66.09,66745.18,57.5,-0.99993,0.0,0.00605]
[1780444903606,66.09,66726.35,57.5,-0.99993,0.0,0.00573]
[1780444904613,66.09,66729.56,57.5,-0.99993,0.0,0.00578]
[1780444905620,66.09,66730.78,57.5,-0.99993,0.0,0.0058]
[1780444906727,66.09,66730.78,57.5,-0.99993,0.0,0.0058]
[1780444907634,66.09,66730.37,57.5,-0.99993,0.0,0.0058]
[1780444908641,66.09,66733.44,57.5,-0.99993,0.0,0.00585]
[1780444909447,66.09,66733.44,57.5,-0.99993,0.0,0.00585]
[1780444909648,66.09,66735.89,57.5,-0.99993,0.0,0.00589]
[1780444910655,66.09,66734.43,57.5,-0.99993,0.0,0.00586]
[1780444911662,66.09,66733.79,57.5,-0.99993,0.0,0.00585]
[1780444912670,66.09,66740.56,57.5,-0.99993,0.0,0.00597]
[1780444913676,66.09,66742.31,57.5,-0.99993,0.0,0.006]
[1780444916698,66.09,66720.73,57.5,-0.99993,0.0,0.00564]
[1780444918712,66.09,66720.08,57.5,-0.99993,0.0,0.00563]
[1780444919879,66.09,66720.08,57.5,-0.99993,0.0,0.00563]
[1780444919972,66.09,66719.12,57.5,-0.99993,0.0,0.00561]
[1780444920756,66.09,66706.25,57.5,-0.99993,0.0,0.00541]
[1780444921166,66.09,66706.25,57.5,-0.99993,0.0,0.00541]
[1780444921761,66.09,66696.95,57.5,-0.99994,0.0,0.00526]
[1780444923012,66.09,66701.29,57.5,-0.99993,0.0,0.00533]
[1780444923773,66.09,66702.24,57.5,-0.99993,0.0,0.00534]
[1780444926795,66.09,66703.1,57.5,-0.99993,0.0,0.00536]
[1780444929816,66.09,66702.41,57.5,-0.99993,0.0,0.00535]
[1780444931832,66.09,66707.15,57.5,-0.99993,0.0,0.00542]
[1780444932837,66.09,66708.56,57.5,-0.99993,0.0,0.00544]
[1780444934855,66.09,66705.95,57.5,-0.99993,0.0,0.0054]
[1780444935863,66.09,66701.69,57.5,-0.99993,0.0,0.00534]
[1780444936872,66.09,66696.34,57.5,-0.99994,0.0,0.00525]
[1780444938883,66.09,66697.17,57.5,-0.99994,0.0,0.00527]
[1780444940898,66.09,66698.04,57.5,-0.99994,0.0,0.00528]
[1780444941907,66.09,66702.01,57.5,-0.99993,0.0,0.00534]
[1780444942913,66.09,66703.22,57.5,-0.99993,0.0,0.00536]
[1780444945065,66.09,66695.09,57.5,-0.99994,0.0,0.00523]
[1780444945337,66.09,66695.09,57.5,-0.99994,0.0,0.00523]
[1780444945377,66.09,66695.09,57.5,-0.99994,0.0,0.00523]
[1780444945941,66.09,66691.67,57.5,-0.99994,0.0,0.00518]
[1780444946948,66.09,66693.34,57.5,-0.99994,0.0,0.00521]
[1780444947954,66.09,66692.89,57.5,-0.99994,0.0,0.0052]
[1780444948841,66.09,66692.89,57.5,-0.99994,0.0,0.0052]
[1780444949969,66.09,66701.51,57.5,-0.99993,0.0,0.00533]
[1780444950976,66.09,66705.15,57.5,-0.99993,0.0,0.00539]
[1780444951981,66.09,66705.15,57.5,-0.99993,0.0,0.00539]
[1780444952100,66.09,66714.57,57.5,-0.99993,0.0,0.00545]
[1780444952173,66.09,66714.57,57.5,-0.99993,0.0,0.00545]
[1780444952993,66.09,66718.0,57.5,-0.99993,0.0,0.0055]
[1780444954000,66.09,66718.59,57.5,-0.99993,0.0,0.00551]
[1780444955008,66.09,66717.29,57.5,-0.99993,0.0,0.00549]
[1780444956420,66.09,66717.29,57.5,-0.99993,0.0,0.00549]
[1780444956971,66.09,66717.29,57.5,-0.99993,0.0,0.00549]
[1780444957211,66.09,66700.8,57.5,-0.99994,0.0,0.00523]
[1780444958122,66.09,66682.97,57.5,-0.99994,0.0,0.00497]
[1780444958226,66.09,66683.65,57.5,-0.99994,0.0,0.00498]
[1780444959235,66.09,66694.36,57.5,-0.99994,0.0,0.00514]
[1780444960610,66.09,66694.36,57.5,-0.99994,0.0,0.00514]
[1780444960640,66.09,66697.8,57.5,-0.99994,0.0,0.00519]
[1780444965153,66.09,66690.02,57.5,-0.99994,0.0,0.00507]
[1780444965277,66.09,66670.65,57.5,-0.99994,0.0,0.0048]
[1780444966284,66.09,66662.19,57.5,-0.99994,0.0,0.00468]
[1780444967265,66.09,66662.19,57.5,-0.99994,0.0,0.00468]
[1780444968064,66.09,66661.77,57.5,-0.99994,0.0,0.00467]
[1780444968823,66.09,66661.35,57.5,-0.99994,0.0,0.00467]
[1780444972400,66.09,66661.61,57.5,-0.99994,0.0,0.00467]
[1780444973009,66.09,66665.91,57.5,-0.99994,0.0,0.00473]
[1780444975373,66.09,66659.85,57.5,-0.99994,0.0,0.00465]
[1780444976450,66.09,66658.62,57.5,-0.99994,0.0,0.00463]
[1780444977524,66.09,66658.62,57.5,-0.99994,0.0,0.00463]
[1780444977602,66.09,66659.03,57.5,-0.99994,0.0,0.00464]
[1780444978398,66.09,66665.08,57.5,-0.99994,0.0,0.00472]
[1780444980206,66.09,66668.59,57.5,-0.99994,0.0,0.00477]
[1780444980435,66.09,66677.83,57.5,-0.99994,0.0,0.0049]
[1780444981707,66.09,66682.0,57.5,-0.99994,0.0,0.00496]
[1780444983042,66.09,66682.0,57.5,-0.99994,0.0,0.00496]
[1780444983064,66.09,66682.0,57.5,-0.99994,0.0,0.00496]
[1780444983151,66.09,66684.37,57.5,-0.99994,0.0,0.00499]
[1780444983444,66.09,66688.9,57.5,-0.99994,0.0,0.00506]
[1780444984725,66.09,66688.9,57.5,-0.99994,0.0,0.00506]
[1780444984826,66.09,66687.37,57.5,-0.99994,0.0,0.00503]
[1780444986474,66.09,66685.97,57.5,-0.99994,0.0,0.00501]
[1780444987481,66.09,66686.43,57.5,-0.99994,0.0,0.00502]
[1780444988478,66.09,66686.43,57.5,-0.99994,0.0,0.00502]
[1780444988563,66.09,66686.27,57.5,-0.99994,0.0,0.00502]
[1780444990501,66.09,66685.4,57.5,-0.99994,0.0,0.00501]
[1780444993523,66.09,66682.95,57.5,-0.99994,0.0,0.00497]
[1780444994530,66.09,66684.27,57.5,-0.99994,0.0,0.00499]
[1780444995537,66.09,66687.58,57.5,-0.99994,0.0,0.00504]
[1780444998118,66.09,66687.35,57.5,-0.99994,0.0,0.00503]
[1780444998172,66.09,66687.15,57.5,-0.99994,0.0,0.00503]
[1780444998558,66.09,66694.29,57.5,-0.99994,0.0,0.00514]
[1780444999925,66.09,66699.95,57.5,-0.99994,0.0,0.00522]
[1780445000572,66.09,66701.71,57.5,-0.99994,0.0,0.00525]
[1780445001579,66.09,66703.55,57.5,-0.99994,0.0,0.00528]
[1780445002586,66.09,66702.88,57.5,-0.99994,0.0,0.00527]
[1780445003593,66.09,66700.07,57.5,-0.99994,0.0,0.00522]
[1780445004600,66.09,66689.94,57.5,-0.99994,0.0,0.00507]
[1780445005607,66.09,66689.31,57.5,-0.99994,0.0,0.00506]
[1780445007621,66.09,66689.74,57.5,-0.99994,0.0,0.00507]
[1780445008628,66.09,66692.01,57.5,-0.99994,0.0,0.0051]
[1780445010048,66.09,66692.01,57.5,-0.99994,0.0,0.0051]
[1780445010118,66.09,66678.2,57.5,-0.99994,0.0,0.0049]
[1780445010642,66.09,66671.33,57.5,-0.99994,0.0,0.0048]
[1780445011649,66.09,66668.27,57.5,-0.99994,0.0,0.00468]
[1780445012656,66.09,66665.13,57.5,-0.99994,0.0,0.00464]
[1780445013663,66.09,66665.59,57.5,-0.99994,0.0,0.00465]
[1780445015317,66.09,66665.53,57.5,-0.99994,0.0,0.00465]
[1780445015684,66.09,66653.21,57.5,-0.99995,0.0,0.00448]
[1780445016691,66.09,66640.93,57.5,-0.99995,0.0,0.00432]
[1780445018135,66.09,66633.28,57.5,-0.99995,0.0,0.00423]
[1780445018407,66.09,66633.28,57.5,-0.99995,0.0,0.00423]
[1780445018705,66.09,66632.93,57.5,-0.99995,0.0,0.00422]
[1780445019361,66.09,66632.93,57.5,-0.99995,0.0,0.00422]
[1780445019407,66.09,66632.93,57.5,-0.99995,0.0,0.00422]
[1780445019712,66.09,66630.04,57.5,-0.99995,0.0,0.00419]
[1780445020719,66.09,66624.21,57.5,-0.99995,0.0,0.00411]
[1780445021545,66.09,66624.21,57.5,-0.99995,0.0,0.00411]
[1780445021726,66.09,66625.48,57.5,-0.99995,0.0,0.00413]
[1780445022733,66.09,66627.62,57.5,-0.99995,0.0,0.00416]
[1780445023740,66.09,66634.38,57.5,-0.99995,0.0,0.00424]
[1780445024747,66.09,66649.72,57.5,-0.99995,0.0,0.00444]
[1780445025754,66.09,66654.32,57.5,-0.99995,0.0,0.0045]
[1780445026761,66.09,66653.59,57.5,-0.99995,0.0,0.00449]
[1780445027768,66.09,66654.94,57.5,-0.99995,0.0,0.0045]
[1780445028774,66.09,66648.17,57.5,-0.99995,0.0,0.00442]
[1780445029729,66.09,66648.17,57.5,-0.99995,0.0,0.00442]
[1780445029781,66.09,66643.33,57.5,-0.99995,0.0,0.00435]
[1780445030789,66.09,66641.52,57.5,-0.99995,0.0,0.00433]
[1780445031796,66.09,66630.49,57.5,-0.99995,0.0,0.00419]
[1780445032803,66.09,66626.23,57.5,-0.99995,0.0,0.00414]
[1780445034817,66.09,66626.95,57.5,-0.99995,0.0,0.00415]
[1780445036831,66.09,66626.08,57.5,-0.99995,0.0,0.00414]
[1780445037838,66.09,66625.57,57.5,-0.99995,0.0,0.00413]
[1780445038845,66.09,66623.93,57.5,-0.99995,0.0,0.00411]
[1780445040865,66.09,66624.92,57.5,-0.99995,0.0,0.00412]
[1780445041872,66.09,66633.16,57.5,-0.99995,0.0,0.00422]
[1780445042880,66.09,66638.04,57.5,-0.99995,0.0,0.00429]
[1780445043890,66.09,66639.56,57.5,-0.99995,0.0,0.0043]
[1780445044896,66.09,66643.18,57.5,-0.99995,0.0,0.00435]
[1780445045905,66.09,66646.42,57.5,-0.99995,0.0,0.00439]
[1780445046911,66.09,66647.56,57.5,-0.99995,0.0,0.00441]
[1780445047917,66.09,66648.11,57.5,-0.99995,0.0,0.00441]
[1780445048925,66.09,66639.75,57.5,-0.99995,0.0,0.00431]
[1780445049932,66.09,66636.49,57.5,-0.99995,0.0,0.00427]
[1780445050939,66.09,66637.48,57.5,-0.99995,0.0,0.00428]
[1780445052141,66.09,66637.48,57.5,-0.99995,0.0,0.00428]
[1780445052234,66.09,66641.99,57.5,-0.99995,0.0,0.00434]
[1780445052953,66.09,66652.24,57.5,-0.99995,0.0,0.00447]
[1780445054054,66.09,66653.37,57.5,-0.99995,0.0,0.00448]
[1780445054967,66.09,66658.82,57.5,-0.99994,0.0,0.00456]
[1780445055973,66.09,66660.35,57.5,-0.99994,0.0,0.00458]
[1780445056981,66.09,66666.28,57.5,-0.99994,0.0,0.00466]
[1780445057990,66.09,66672.93,57.5,-0.99994,0.0,0.00475]
[1780445058997,66.09,66671.65,57.5,-0.99994,0.0,0.00473]
[1780445061015,66.09,66669.8,57.5,-0.99994,0.0,0.0047]
[1780445062022,66.09,66669.16,57.5,-0.99994,0.0,0.0047]
[1780445063029,66.09,66678.49,57.5,-0.99994,0.0,0.00482]
[1780445063686,66.09,66678.49,57.5,-0.99994,0.0,0.00482]
[1780445064036,66.09,66679.18,57.5,-0.99994,0.0,0.00483]
[1780445065043,66.09,66680.94,57.5,-0.99994,0.0,0.00486]
[1780445066050,66.09,66682.38,57.5,-0.99994,0.0,0.00488]
[1780445067057,66.09,66682.91,57.5,-0.99994,0.0,0.00489]
[1780445068064,66.09,66681.2,57.5,-0.99994,0.0,0.00486]
[1780445070078,66.09,66678.55,57.5,-0.99994,0.0,0.00483]
[1780445071089,66.09,66669.7,57.5,-0.99994,0.0,0.00462]
[1780445072096,66.09,66665.48,57.5,-0.99994,0.0,0.00457]
[1780445073103,66.09,66662.95,57.5,-0.99994,0.0,0.00453]
[1780445073731,66.09,66662.95,57.5,-0.99994,0.0,0.00453]
[1780445074110,66.09,66662.14,57.5,-0.99994,0.0,0.00452]
[1780445075117,66.09,66660.99,57.5,-0.99995,0.0,0.00451]
[1780445076124,66.09,66663.51,57.5,-0.99994,0.0,0.00454]
[1780445077131,66.09,66664.33,57.5,-0.99994,0.0,0.00455]
[1780445082166,66.09,66669.85,57.5,-0.99994,0.0,0.00463]
[1780445083173,66.09,66673.7,57.5,-0.99994,0.0,0.00468]
[1780445084206,66.09,66665.51,57.5,-0.99994,0.0,0.00457]
[1780445085204,66.09,66657.31,57.5,-0.99995,0.0,0.00446]
[1780445086219,66.09,66656.63,57.5,-0.99995,0.0,0.00445]
[1780445088141,66.09,66656.86,57.5,-0.99995,0.0,0.00445]
[1780445088233,66.09,66655.78,57.5,-0.99995,0.0,0.00444]
[1780445089240,66.09,66657.69,57.5,-0.99995,0.0,0.00446]
[1780445090248,66.09,66656.14,57.5,-0.99995,0.0,0.00444]
[1780445091254,66.09,66656.66,57.5,-0.99995,0.0,0.00445]
[1780445094229,66.09,66656.74,57.5,-0.99995,0.0,0.00445]
[1780445094275,66.09,66657.9,57.5,-0.99995,0.0,0.00447]
[1780445095282,66.09,66656.75,57.5,-0.99995,0.0,0.00445]
[1780445097296,66.09,66656.33,57.5,-0.99995,0.0,0.00445]
[1780445100328,66.09,66656.99,57.5,-0.99995,0.0,0.00446]
[1780445101327,66.09,66663.37,57.5,-0.99994,0.0,0.00454]
[1780445102336,66.09,66664.15,57.5,-0.99994,0.0,0.00455]
[1780445103342,66.09,66663.43,57.5,-0.99994,0.0,0.00454]
[1780445108404,66.09,66663.38,57.5,-0.99994,0.0,0.00454]
[1780445109411,66.09,66665.07,57.5,-0.99994,0.0,0.00456]
[1780445111425,66.09,66664.13,57.5,-0.99994,0.0,0.00455]
[1780445112432,66.09,66662.55,57.5,-0.99994,0.0,0.00453]
[1780445113439,66.09,66657.57,57.5,-0.99995,0.0,0.00446]
[1780445114501,66.09,66656.44,57.5,-0.99995,0.0,0.00445]
[1780445115459,66.09,66654.91,57.5,-0.99995,0.0,0.00443]
[1780445116466,66.09,66654.44,57.5,-0.99995,0.0,0.00442]
[1780445118908,66.09,66654.51,57.5,-0.99995,0.0,0.00442]
[1780445118909,66.09,66654.32,57.5,-0.99995,0.0,0.00442]
[1780445119488,66.09,66653.78,57.5,-0.99995,0.0,0.00441]
[1780445120498,66.09,66652.52,57.5,-0.99995,0.0,0.0044]
[1780445122509,66.09,66654.24,57.5,-0.99995,0.0,0.00442]
[1780445124060,66.09,66653.5,57.5,-0.99995,0.0,0.00441]
[1780445124725,66.09,66653.5,57.5,-0.99995,0.0,0.00441]
[1780445124739,66.09,66651.5,57.5,-0.99995,0.0,0.00438]
[1780445125530,66.09,66652.13,57.5,-0.99995,0.0,0.00439]
[1780445126538,66.09,66650.1,57.5,-0.99995,0.0,0.00437]
[1780445127551,66.09,66641.58,57.5,-0.99995,0.0,0.00426]
[1780445128558,66.09,66637.83,57.5,-0.99995,0.0,0.00421]
[1780445129565,66.09,66633.66,57.5,-0.99995,0.0,0.00416]
[1780445133601,66.09,66634.19,57.5,-0.99995,0.0,0.0041]
[1780445134605,66.09,66642.23,57.5,-0.99995,0.0,0.00419]
[1780445135612,66.09,66647.13,57.5,-0.99995,0.0,0.00425]
[1780445136624,66.09,66645.25,57.5,-0.99995,0.0,0.00423]
[1780445137631,66.09,66640.93,57.5,-0.99995,0.0,0.00418]
[1780445139645,66.09,66640.41,57.5,-0.99995,0.0,0.00417]
[1780445140652,66.09,66641.93,57.5,-0.99995,0.0,0.00419]
[1780445141658,66.09,66642.38,57.5,-0.99995,0.0,0.0042]
[1780445143674,66.09,66640.25,57.5,-0.99995,0.0,0.00417]
[1780445145688,66.09,66643.32,57.5,-0.99995,0.0,0.00421]
[1780445146695,66.09,66641.7,57.5,-0.99995,0.0,0.00419]
[1780445148720,66.09,66640.75,57.5,-0.99995,0.0,0.00418]
[1780445149717,66.09,66643.66,57.5,-0.99995,0.0,0.00421]
[1780445150724,66.09,66646.09,57.5,-0.99995,0.0,0.00424]
[1780445151731,66.09,66649.18,57.5,-0.99995,0.0,0.00428]
[1780445152738,66.09,66650.83,57.5,-0.99995,0.0,0.0043]
[1780445154752,66.09,66651.39,57.5,-0.99995,0.0,0.00431]
[1780445155759,66.09,66653.62,57.5,-0.99995,0.0,0.00434]
[1780445156766,66.09,66654.3,57.5,-0.99995,0.0,0.00435]
[1780445158050,66.09,66654.78,57.5,-0.99995,0.0,0.00435]
[1780445159246,66.09,66651.57,57.5,-0.99995,0.0,0.00431]
[1780445161262,66.09,66652.25,57.5,-0.99995,0.0,0.00432]
[1780445163277,66.09,66650.87,57.5,-0.99995,0.0,0.0043]
[1780445165290,66.09,66656.71,57.5,-0.99995,0.0,0.00438]
[1780445166297,66.09,66658.88,57.5,-0.99995,0.0,0.0044]
[1780445167306,66.09,66660.33,57.5,-0.99995,0.0,0.00442]
[1780445169319,66.09,66659.92,57.5,-0.99995,0.0,0.00442]
[1780445170327,66.09,66655.02,57.5,-0.99995,0.0,0.00435]
[1780445171539,66.09,66655.02,57.5,-0.99995,0.0,0.00435]
[1780445171334,66.09,66652.84,57.5,-0.99995,0.0,0.00433]
[1780445172342,66.09,66653.64,57.5,-0.99995,0.0,0.00434]
[1780445173348,66.09,66654.5,57.5,-0.99995,0.0,0.00435]
[1780445174355,66.09,66652.75,57.5,-0.99995,0.0,0.00433]
[1780445175549,66.09,66652.75,57.5,-0.99995,0.0,0.00433]
[1780445175552,66.09,66652.07,57.5,-0.99995,0.0,0.00432]
[1780445177377,66.09,66653.65,57.5,-0.99995,0.0,0.00434]
[1780445180399,66.09,66652.09,57.5,-0.99995,0.0,0.00432]
[1780445181405,66.09,66647.04,57.5,-0.99995,0.0,0.00425]
[1780445182413,66.09,66642.28,57.5,-0.99995,0.0,0.00419]
[1780445184428,66.09,66640.74,57.5,-0.99995,0.0,0.00418]
[1780445185435,66.09,66641.41,57.5,-0.99995,0.0,0.00418]
[1780445186442,66.09,66637.5,57.5,-0.99995,0.0,0.00414]
[1780445187449,66.09,66634.13,57.5,-0.99995,0.0,0.00409]
[1780445188456,66.09,66633.48,57.5,-0.99995,0.0,0.00409]
[1780445190470,66.09,66633.01,57.5,-0.99995,0.0,0.00408]
[1780445191477,66.09,66629.19,57.5,-0.99995,0.0,0.00397]
[1780445192484,66.09,66626.97,57.5,-0.99995,0.0,0.00394]
[1780445193225,66.09,66626.97,57.5,-0.99995,0.0,0.00394]
[1780445193505,66.09,66611.42,57.5,-0.99995,0.0,0.00376]
[1780445193844,66.09,66611.42,57.5,-0.99995,0.0,0.00376]
[1780445194287,66.09,66611.42,57.5,-0.99995,0.0,0.00376]
[1780445194462,66.09,66611.42,57.5,-0.99995,0.0,0.00376]
[1780445194505,66.09,66607.22,57.5,-0.99996,0.0,0.00372]
[1780445195515,66.09,66604.34,57.5,-0.99996,0.0,0.00368]
[1780445196522,66.09,66603.7,57.5,-0.99996,0.0,0.00368]
[1780445197214,66.09,66603.7,57.5,-0.99996,0.0,0.00368]
[1780445197529,66.09,66604.49,57.5,-0.99996,0.0,0.00369]
[1780445198144,66.09,66604.49,57.5,-0.99996,0.0,0.00369]
[1780445198540,66.09,66596.81,57.5,-0.99996,0.0,0.0036]
[1780445199544,66.09,66592.66,57.5,-0.99996,0.0,0.00356]
[1780445201558,66.09,66594.7,57.5,-0.99996,0.0,0.00358]
[1780445202110,66.09,66594.7,57.5,-0.99996,0.0,0.00358]
[1780445202565,66.09,66598.12,57.5,-0.99996,0.0,0.00362]
[1780445205586,66.09,66597.21,57.5,-0.99996,0.0,0.00361]
[1780445208607,66.09,66594.18,57.5,-0.99996,0.0,0.00357]
[1780445209616,66.09,66604.84,57.5,-0.99996,0.0,0.00369]
[1780445210766,66.09,66614.36,57.5,-0.99995,0.0,0.0038]
[1780445211950,66.09,66614.36,57.5,-0.99995,0.0,0.0038]
[1780445211977,66.09,66646.87,57.5,-0.99995,0.0,0.00418]
[1780445213037,66.09,66646.87,57.5,-0.99995,0.0,0.00418]
[1780445213283,66.09,66646.87,57.5,-0.99995,0.0,0.00418]
[1780445213294,66.09,66659.51,57.5,-0.99995,0.0,0.00434]
[1780445213754,66.09,66659.51,57.5,-0.99995,0.0,0.00434]
[1780445214434,66.09,66659.51,57.5,-0.99995,0.0,0.00434]
[1780445214498,66.09,66667.49,57.5,-0.99995,0.0,0.00444]
[1780445214732,66.09,66667.49,57.5,-0.99995,0.0,0.00444]
[1780445214832,66.09,66681.88,57.5,-0.99994,0.0,0.00463]
[1780445216472,66.09,66681.88,57.5,-0.99994,0.0,0.00463]
[1780445216535,66.09,66692.91,57.5,-0.99994,0.0,0.00479]
[1780445216672,66.09,66689.21,57.5,-0.99994,0.0,0.00473]
[1780445217679,66.09,66686.04,57.5,-0.99994,0.0,0.00469]
[1780445218702,66.09,66686.04,57.5,-0.99994,0.0,0.00469]
[1780445218820,66.09,66683.0,57.5,-0.99994,0.0,0.00465]
[1780445220344,66.09,66671.34,57.5,-0.99995,0.0,0.00449]
[1780445221551,66.09,66671.34,57.5,-0.99995,0.0,0.00449]
[1780445220704,66.09,66681.89,57.5,-0.99994,0.0,0.00463]
[1780445221839,66.09,66692.07,57.5,-0.99994,0.0,0.00477]
[1780445223573,66.09,66707.06,57.5,-0.99994,0.0,0.00499]
[1780445224225,66.09,66707.06,57.5,-0.99994,0.0,0.00499]
[1780445224326,66.09,66716.02,57.5,-0.99994,0.0,0.00512]
[1780445224747,66.09,66716.75,57.5,-0.99994,0.0,0.00513]
[1780445225758,66.09,66707.87,57.5,-0.99994,0.0,0.005]
[1780445227564,66.09,66714.36,57.5,-0.99994,0.0,0.0051]
[1780445227770,66.09,66712.13,57.5,-0.99994,0.0,0.00506]
[1780445229158,66.09,66712.13,57.5,-0.99994,0.0,0.00506]
[1780445229801,66.09,66712.13,57.5,-0.99994,0.0,0.00506]
[1780445229246,66.09,66713.26,57.5,-0.99994,0.0,0.00508]
[1780445230240,66.09,66713.26,57.5,-0.99994,0.0,0.00508]
[1780445230336,66.09,66697.58,57.5,-0.99994,0.0,0.00485]
[1780445230829,66.09,66686.8,57.5,-0.99994,0.0,0.0047]
[1780445231836,66.09,66685.0,57.5,-0.99994,0.0,0.00468]
[1780445233173,66.09,66685.0,57.5,-0.99994,0.0,0.00468]
[1780445233185,66.09,66687.9,57.5,-0.99994,0.0,0.00472]
[1780445233852,66.09,66691.89,57.5,-0.99994,0.0,0.00477]
[1780445235470,66.09,66689.82,57.5,-0.99994,0.0,0.00474]
[1780445236873,66.09,66679.33,57.5,-0.99994,0.0,0.0046]
[1780445237880,66.09,66669.3,57.5,-0.99995,0.0,0.00447]
[1780445239592,66.09,66669.3,57.5,-0.99995,0.0,0.00447]
[1780445239722,66.09,66667.09,57.5,-0.99995,0.0,0.00444]
[1780445240252,66.09,66667.09,57.5,-0.99995,0.0,0.00444]
[1780445240293,66.09,66669.63,57.5,-0.99995,0.0,0.00447]
[1780445240906,66.09,66671.7,57.5,-0.99995,0.0,0.0045]
[1780445241913,66.09,66673.37,57.5,-0.99994,0.0,0.00452]
[1780445243611,66.09,66673.37,57.5,-0.99994,0.0,0.00452]
[1780445243645,66.09,66672.29,57.5,-0.99995,0.0,0.0045]
[1780445244286,66.09,66672.29,57.5,-0.99995,0.0,0.0045]
[1780445244934,66.09,66686.34,57.5,-0.99994,0.0,0.00469]
[1780445245941,66.09,66694.93,57.5,-0.99994,0.0,0.00481]
[1780445247404,66.09,66694.93,57.5,-0.99994,0.0,0.00481]
[1780445247469,66.09,66697.76,57.5,-0.99994,0.0,0.00485]
[1780445247955,66.09,66711.42,57.5,-0.99994,0.0,0.00505]
[1780445248962,66.09,66719.51,57.5,-0.99994,0.0,0.00517]
[1780445249969,66.09,66716.5,57.5,-0.99994,0.0,0.00513]
[1780445251188,66.09,66716.5,57.5,-0.99994,0.0,0.00513]
[1780445251684,66.09,66704.17,57.5,-0.99994,0.0,0.00486]
[1780445251983,66.09,66683.22,57.5,-0.99994,0.0,0.00457]
[1780445252990,66.09,66683.22,57.5,-0.99994,0.0,0.00457]
[1780445253653,66.09,66669.9,57.5,-0.99995,0.0,0.0044]
[1780445254014,66.09,66671.69,57.5,-0.99995,0.0,0.00442]
[1780445255641,66.09,66671.69,57.5,-0.99995,0.0,0.00442]
[1780445255721,66.09,66678.39,57.5,-0.99994,0.0,0.00451]
[1780445256024,66.09,66673.03,57.5,-0.99995,0.0,0.00444]
[1780445257037,66.09,66674.59,57.5,-0.99995,0.0,0.00446]
[1780445258043,66.09,66681.31,57.5,-0.99994,0.0,0.00455]
[1780445259050,66.09,66684.09,57.5,-0.99994,0.0,0.00459]
[1780445260071,66.09,66686.89,57.5,-0.99994,0.0,0.00462]
[1780445261066,66.09,66691.54,57.5,-0.99994,0.0,0.00469]
[1780445262073,66.09,66682.96,57.5,-0.99994,0.0,0.00457]
[1780445263080,66.09,66674.9,57.5,-0.99995,0.0,0.00446]
[1780445264087,66.09,66676.64,57.5,-0.99995,0.0,0.00449]
[1780445265211,66.09,66676.64,57.5,-0.99995,0.0,0.00449]
[1780445265295,66.09,66677.89,57.5,-0.99995,0.0,0.0045]
[1780445267108,66.09,66676.93,57.5,-0.99995,0.0,0.00449]
[1780445268115,66.09,66677.49,57.5,-0.99995,0.0,0.0045]
[1780445269225,66.09,66677.49,57.5,-0.99995,0.0,0.0045]
[1780445270129,66.09,66675.6,57.5,-0.99995,0.0,0.00447]
[1780445271136,66.09,66674.95,57.5,-0.99995,0.0,0.00446]
[1780445272143,66.09,66675.62,57.5,-0.99995,0.0,0.00447]
[1780445274157,66.09,66673.83,57.5,-0.99995,0.0,0.00445]
[1780445276177,66.09,66674.48,57.5,-0.99995,0.0,0.00446]
[1780445277880,66.09,66674.48,57.5,-0.99995,0.0,0.00446]
[1780445277184,66.09,66673.64,57.5,-0.99995,0.0,0.00445]
[1780445278192,66.09,66663.36,57.5,-0.99995,0.0,0.00431]
[1780445279199,66.09,66654.48,57.5,-0.99995,0.0,0.0042]
[1780445279976,66.09,66654.48,57.5,-0.99995,0.0,0.0042]
[1780445280234,66.09,66654.3,57.5,-0.99995,0.0,0.0042]
[1780445281118,66.09,66654.3,57.5,-0.99995,0.0,0.0042]
[1780445281334,66.09,66654.3,57.5,-0.99995,0.0,0.0042]
[1780445281396,66.09,66654.3,57.5,-0.99995,0.0,0.0042]
[1780445281822,66.09,66654.3,57.5,-0.99995,0.0,0.0042]
[1780445281421,66.09,66654.67,57.5,-0.99995,0.0,0.0042]
[1780445282066,66.09,66654.67,57.5,-0.99995,0.0,0.0042]
[1780445282350,66.09,66654.67,57.5,-0.99995,0.0,0.0042]
[1780445282370,66.09,66652.79,57.5,-0.99995,0.0,0.00418]
[1780445283729,66.09,66652.79,57.5,-0.99995,0.0,0.00418]
[1780445283802,66.09,66651.59,57.5,-0.99995,0.0,0.00417]
[1780445284234,66.09,66652.0,57.5,-0.99995,0.0,0.00417]
[1780445286248,66.09,66652.51,57.5,-0.99995,0.0,0.00418]
[1780445287255,66.09,66653.01,57.5,-0.99995,0.0,0.00418]
[1780445289743,66.09,66653.16,57.5,-0.99995,0.0,0.00419]
[1780445289826,66.09,66657.52,57.5,-0.99995,0.0,0.00424]
[1780445290295,66.09,66666.49,57.5,-0.99995,0.0,0.00435]
[1780445291834,66.09,66672.17,57.5,-0.99995,0.0,0.00443]
[1780445292303,66.09,66674.43,57.5,-0.99995,0.0,0.00446]
[1780445293826,66.09,66673.71,57.5,-0.99995,0.0,0.00445]
[1780445294317,66.09,66675.43,57.5,-0.99995,0.0,0.00447]
[1780445296290,66.09,66675.69,57.5,-0.99995,0.0,0.00447]
[1780445296712,66.09,66678.94,57.5,-0.99994,0.0,0.00452]
[1780445297396,66.09,66689.67,57.5,-0.99994,0.0,0.00466]
[1780445298361,66.09,66691.53,57.5,-0.99994,0.0,0.00469]
[1780445299368,66.09,66691.18,57.5,-0.99994,0.0,0.00468]
[1780445300287,66.09,66691.18,57.5,-0.99994,0.0,0.00468]
[1780445300376,66.09,66691.74,57.5,-0.99994,0.0,0.00469]
[1780445301390,66.09,66684.36,57.5,-0.99994,0.0,0.00459]
[1780445302392,66.09,66680.21,57.5,-0.99994,0.0,0.00453]
[1780445304406,66.09,66679.44,57.5,-0.99994,0.0,0.00452]
[1780445305167,66.09,66679.44,57.5,-0.99994,0.0,0.00452]
[1780445305413,66.09,66679.34,57.5,-0.99994,0.0,0.00452]
[1780445306420,66.09,66679.88,57.5,-0.99994,0.0,0.00453]
[1780445311222,66.09,66680.26,57.5,-0.99994,0.0,0.00453]
[1780445311455,66.09,66679.72,57.5,-0.99995,0.0,0.00445]
[1780445313469,66.09,66682.36,57.5,-0.99995,0.0,0.00449]
[1780445314476,66.09,66684.73,57.5,-0.99994,0.0,0.00452]
[1780445315483,66.09,66691.39,57.5,-0.99994,0.0,0.00461]
[1780445316490,66.09,66686.12,57.5,-0.99994,0.0,0.00454]
[1780445317496,66.09,66678.39,57.5,-0.99995,0.0,0.00443]
[1780445318504,66.09,66674.2,57.5,-0.99995,0.0,0.00438]
[1780445320518,66.09,66673.17,57.5,-0.99995,0.0,0.00437]
[1780445321528,66.09,66673.66,57.5,-0.99995,0.0,0.00437]
[1780445323542,66.09,66673.11,57.5,-0.99995,0.0,0.00436]
[1780445324171,66.09,66673.11,57.5,-0.99995,0.0,0.00436]
[1780445324549,66.09,66664.47,57.5,-0.99995,0.0,0.00425]
[1780445325556,66.09,66658.86,57.5,-0.99995,0.0,0.00418]
[1780445326563,66.09,66657.63,57.5,-0.99995,0.0,0.00417]
[1780445327569,66.09,66656.51,57.5,-0.99995,0.0,0.00416]
[1780445330591,66.09,66655.7,57.5,-0.99995,0.0,0.00415]
[1780445331597,66.09,66656.77,57.5,-0.99995,0.0,0.00416]
[1780445334619,66.09,66654.68,57.5,-0.99995,0.0,0.00413]
[1780445335626,66.09,66654.03,57.5,-0.99995,0.0,0.00413]
[1780445336634,66.09,66654.43,57.5,-0.99995,0.0,0.00413]
[1780445338647,66.09,66654.86,57.5,-0.99995,0.0,0.00414]
[1780445340254,66.09,66655.06,57.5,-0.99995,0.0,0.00414]
[1780445340661,66.09,66649.24,57.5,-0.99995,0.0,0.00407]
[1780445341668,66.09,66645.9,57.5,-0.99995,0.0,0.00403]
[1780445342675,66.09,66644.44,57.5,-0.99995,0.0,0.00401]
[1780445343682,66.09,66643.25,57.5,-0.99995,0.0,0.004]
[1780445344254,66.09,66643.25,57.5,-0.99995,0.0,0.004]
[1780445344689,66.09,66640.66,57.5,-0.99995,0.0,0.00396]
[1780445345696,66.09,66639.7,57.5,-0.99995,0.0,0.00395]
[1780445346703,66.09,66639.1,57.5,-0.99995,0.0,0.00395]
[1780445348716,66.09,66639.48,57.5,-0.99995,0.0,0.00395]
[1780445352745,66.09,66628.31,57.5,-0.99995,0.0,0.00382]
[1780445353474,66.09,66628.31,57.5,-0.99995,0.0,0.00382]
[1780445353752,66.09,66618.17,57.5,-0.99996,0.0,0.00371]
[1780445354759,66.09,66618.79,57.5,-0.99996,0.0,0.00371]
[1780445355765,66.09,66617.08,57.5,-0.99996,0.0,0.0037]
[1780445356773,66.09,66612.72,57.5,-0.99996,0.0,0.00365]
[1780445357780,66.09,66610.76,57.5,-0.99996,0.0,0.00363]
[1780445358788,66.09,66610.76,57.5,-0.99996,0.0,0.00363]
[1780445358859,66.09,66604.13,57.5,-0.99996,0.0,0.00356]
[1780445359289,66.09,66604.13,57.5,-0.99996,0.0,0.00356]
[1780445359859,66.09,66604.13,57.5,-0.99996,0.0,0.00356]
[1780445359795,66.09,66579.24,57.5,-0.99996,0.0,0.0033]
[1780445360926,66.09,66570.72,57.5,-0.99996,0.0,0.00322]
[1780445361808,66.09,66571.58,57.5,-0.99996,0.0,0.00322]
[1780445362816,66.09,66574.9,57.5,-0.99996,0.0,0.00326]
[1780445363823,66.09,66576.83,57.5,-0.99996,0.0,0.00328]
[1780445364671,66.09,66576.83,57.5,-0.99996,0.0,0.00328]
[1780445364830,66.09,66578.41,57.5,-0.99996,0.0,0.00329]
[1780445365837,66.09,66579.45,57.5,-0.99996,0.0,0.0033]
[1780445367851,66.09,66580.65,57.5,-0.99996,0.0,0.00331]
[1780445370872,66.09,66579.91,57.5,-0.99996,0.0,0.00331]
[1780445371879,66.09,66578.64,57.5,-0.99996,0.0,0.00324]
[1780445372886,66.09,66579.03,57.5,-0.99996,0.0,0.00324]
[1780445375908,66.09,66593.43,57.5,-0.99996,0.0,0.00338]
[1780445376915,66.09,66612.81,57.5,-0.99996,0.0,0.00359]
[1780445377922,66.09,66616.3,57.5,-0.99996,0.0,0.00362]
[1780445378724,66.09,66616.3,57.5,-0.99996,0.0,0.00362]
[1780445378929,66.09,66615.22,57.5,-0.99996,0.0,0.00361]
[1780445380401,66.09,66615.57,57.5,-0.99996,0.0,0.00362]
[1780445380423,66.09,66615.57,57.5,-0.99996,0.0,0.00362]
[1780445380475,66.09,66615.57,57.5,-0.99996,0.0,0.00362]
[1780445380943,66.09,66622.19,57.5,-0.99996,0.0,0.00369]
[1780445381707,66.09,66622.19,57.5,-0.99996,0.0,0.00369]
[1780445381950,66.09,66633.73,57.5,-0.99995,0.0,0.00382]
[1780445382420,66.09,66633.73,57.5,-0.99995,0.0,0.00382]
[1780445382957,66.09,66649.85,57.5,-0.99995,0.0,0.004]
[1780445382998,66.09,66649.85,57.5,-0.99995,0.0,0.004]
[1780445383965,66.09,66659.84,57.5,-0.99995,0.0,0.00413]
[1780445384222,66.09,66659.84,57.5,-0.99995,0.0,0.00413]
[1780445384317,66.09,66659.84,57.5,-0.99995,0.0,0.00413]
[1780445385615,66.09,66659.84,57.5,-0.99995,0.0,0.00413]
[1780445385630,66.09,66659.84,57.5,-0.99995,0.0,0.00413]
[1780445385725,66.09,66663.9,57.5,-0.99995,0.0,0.00418]
[1780445386815,66.09,66677.7,57.5,-0.99995,0.0,0.00435]
[1780445387724,66.09,66677.7,57.5,-0.99995,0.0,0.00435]
[1780445387825,66.09,66682.07,57.5,-0.99995,0.0,0.00441]
[1780445388572,66.09,66686.87,57.5,-0.99995,0.0,0.00447]
[1780445389005,66.09,66688.58,57.5,-0.99995,0.0,0.00449]
[1780445390012,66.09,66689.06,57.5,-0.99994,0.0,0.0045]
[1780445391020,66.09,66691.15,57.5,-0.99994,0.0,0.00453]
[1780445392721,66.09,66691.15,57.5,-0.99994,0.0,0.00453]
[1780445392757,66.09,66699.16,57.5,-0.99994,0.0,0.00463]
[1780445393034,66.09,66699.9,57.5,-0.99994,0.0,0.00464]
[1780445394041,66.09,66700.26,57.5,-0.99994,0.0,0.00465]
[1780445395810,66.09,66704.12,57.5,-0.99994,0.0,0.0047]
[1780445396751,66.09,66704.12,57.5,-0.99994,0.0,0.0047]
[1780445396797,66.09,66737.27,57.5,-0.99994,0.0,0.00518]
[1780445397683,66.09,66737.27,57.5,-0.99994,0.0,0.00518]
[1780445397805,66.09,66737.27,57.5,-0.99994,0.0,0.00518]
[1780445397882,66.09,66752.43,57.5,-0.99993,0.0,0.00542]
[1780445398093,66.09,66752.43,57.5,-0.99993,0.0,0.00542]
[1780445398100,66.09,66766.83,57.5,-0.99993,0.0,0.00565]
[1780445399318,66.09,66766.83,57.5,-0.99993,0.0,0.00565]
[1780445399368,66.09,66762.05,57.5,-0.99993,0.0,0.00557]
[1780445400097,66.09,66754.69,57.5,-0.99993,0.0,0.00545]
[1780445401104,66.09,66750.51,57.5,-0.99993,0.0,0.00538]
[1780445402175,66.09,66750.53,57.5,-0.99993,0.0,0.00539]
[1780445403800,66.09,66750.97,57.5,-0.99993,0.0,0.00539]
[1780445404130,66.09,66749.65,57.5,-0.99993,0.0,0.00537]
[1780445405137,66.09,66748.67,57.5,-0.99993,0.0,0.00536]
[1780445406105,66.09,66748.67,57.5,-0.99993,0.0,0.00536]
[1780445406810,66.09,66747.55,57.5,-0.99993,0.0,0.00534]
[1780445407151,66.09,66740.81,57.5,-0.99994,0.0,0.00523]
[1780445408733,66.09,66740.81,57.5,-0.99994,0.0,0.00523]
[1780445408826,66.09,66743.38,57.5,-0.99993,0.0,0.00527]
[1780445409938,66.09,66735.41,57.5,-0.99994,0.0,0.00515]
[1780445410172,66.09,66731.25,57.5,-0.99994,0.0,0.00509]
[1780445411179,66.09,66731.27,57.5,-0.99994,0.0,0.00509]
[1780445412186,66.09,66731.68,57.5,-0.99994,0.0,0.0051]
[1780445413720,66.09,66731.68,57.5,-0.99994,0.0,0.0051]
[1780445413867,66.09,66731.68,57.5,-0.99994,0.0,0.0051]
[1780445413963,66.09,66737.61,57.5,-0.99994,0.0,0.00519]
[1780445414478,66.09,66737.61,57.5,-0.99994,0.0,0.00519]
[1780445414871,66.09,66737.61,57.5,-0.99994,0.0,0.00519]
[1780445414971,66.09,66719.53,57.5,-0.99994,0.0,0.00492]
[1780445415587,66.09,66707.49,57.5,-0.99994,0.0,0.00475]
[1780445416216,66.09,66704.74,57.5,-0.99994,0.0,0.00471]
[1780445417692,66.09,66696.07,57.5,-0.99994,0.0,0.00459]
[1780445418406,66.09,66694.19,57.5,-0.99994,0.0,0.00457]
[1780445419237,66.09,66694.82,57.5,-0.99994,0.0,0.00457]
[1780445420245,66.09,66695.32,57.5,-0.99994,0.0,0.00458]
[1780445421254,66.09,66694.37,57.5,-0.99994,0.0,0.00457]
[1780445422258,66.09,66687.68,57.5,-0.99995,0.0,0.00448]
[1780445423265,66.09,66685.98,57.5,-0.99995,0.0,0.00446]
[1780445425279,66.09,66686.95,57.5,-0.99995,0.0,0.00447]
[1780445426852,66.09,66695.99,57.5,-0.99994,0.0,0.00459]
[1780445427943,66.09,66709.08,57.5,-0.99994,0.0,0.00477]
[1780445428300,66.09,66715.02,57.5,-0.99994,0.0,0.00485]
[1780445429307,66.09,66717.47,57.5,-0.99994,0.0,0.00489]
[1780445430130,66.09,66717.47,57.5,-0.99994,0.0,0.00489]
[1780445430314,66.09,66720.5,57.5,-0.99994,0.0,0.00493]
[1780445431321,66.09,66722.91,57.5,-0.99994,0.0,0.00488]
[1780445432648,66.09,66722.91,57.5,-0.99994,0.0,0.00488]
[1780445432712,66.09,66722.91,57.5,-0.99994,0.0,0.00488]
[1780445432774,66.09,66729.16,57.5,-0.99994,0.0,0.00498]
[1780445433335,66.09,66738.47,57.5,-0.99994,0.0,0.00511]
[1780445434964,66.09,66738.47,57.5,-0.99994,0.0,0.00511]
[1780445434982,66.09,66743.66,57.5,-0.99994,0.0,0.00519]
[1780445435349,66.09,66757.84,57.5,-0.99993,0.0,0.00541]
[1780445436557,66.09,66774.91,57.5,-0.99993,0.0,0.00569]
[1780445437364,66.09,66777.05,57.5,-0.99993,0.0,0.00572]
[1780445438474,66.09,66777.05,57.5,-0.99993,0.0,0.00572]
[1780445438511,66.09,66783.31,57.5,-0.99993,0.0,0.00583]
[1780445439652,66.09,66788.41,57.5,-0.99993,0.0,0.00591]
[1780445440718,66.09,66791.31,57.5,-0.99993,0.0,0.00596]
[1780445441392,66.09,66790.83,57.5,-0.99993,0.0,0.00595]
[1780445442392,66.09,66790.83,57.5,-0.99993,0.0,0.00595]
[1780445442428,66.09,66790.83,57.5,-0.99993,0.0,0.00595]
[1780445442462,66.09,66794.19,57.5,-0.99993,0.0,0.00601]
[1780445444052,66.09,66794.19,57.5,-0.99993,0.0,0.00601]
[1780445443422,66.09,66811.01,57.5,-0.99992,0.0,0.00631]
[1780445444212,66.09,66811.01,57.5,-0.99992,0.0,0.00631]
[1780445444424,66.09,66811.01,57.5,-0.99992,0.0,0.00631]
[1780445444546,66.09,66811.01,57.5,-0.99992,0.0,0.00631]
[1780445444580,66.09,66828.09,57.5,-0.99992,0.0,0.00663]
[1780445445427,66.09,66827.1,57.5,-0.99992,0.0,0.00661]
[1780445446799,66.09,66823.5,57.5,-0.99992,0.0,0.00654]
[1780445447462,66.09,66823.5,57.5,-0.99992,0.0,0.00654]
[1780445448096,66.09,66823.5,57.5,-0.99992,0.0,0.00654]
[1780445447813,66.09,66822.88,57.5,-0.99992,0.0,0.00653]
[1780445448941,66.09,66812.98,57.5,-0.99992,0.0,0.00635]
[1780445449459,66.09,66806.61,57.5,-0.99992,0.0,0.00623]
[1780445450463,66.09,66805.7,57.5,-0.99992,0.0,0.00621]
[1780445451471,66.09,66803.84,57.5,-0.99992,0.0,0.00618]
[1780445452299,66.09,66803.84,57.5,-0.99992,0.0,0.00618]
[1780445452399,66.09,66803.84,57.5,-0.99992,0.0,0.00618]
[1780445452480,66.09,66796.68,57.5,-0.99992,0.0,0.00606]
[1780445453486,66.09,66780.12,57.5,-0.99993,0.0,0.00577]
[1780445454284,66.09,66780.12,57.5,-0.99993,0.0,0.00577]
[1780445454611,66.09,66780.12,57.5,-0.99993,0.0,0.00577]
[1780445454709,66.09,66767.8,57.5,-0.99993,0.0,0.00557]
[1780445455511,66.09,66762.41,57.5,-0.99993,0.0,0.00548]
[1780445456534,66.09,66761.12,57.5,-0.99993,0.0,0.00546]
[1780445457531,66.09,66762.01,57.5,-0.99993,0.0,0.00548]
[1780445458539,66.09,66761.52,57.5,-0.99993,0.0,0.00547]
[1780445459576,66.09,66761.52,57.5,-0.99993,0.0,0.00547]
[1780445459678,66.09,66756.57,57.5,-0.99993,0.0,0.00539]
[1780445460979,66.09,66756.57,57.5,-0.99993,0.0,0.00539]
[1780445461056,66.09,66754.26,57.5,-0.99993,0.0,0.00535]
[1780445462006,66.09,66737.2,57.5,-0.99994,0.0,0.00509]
[1780445462571,66.09,66723.87,57.5,-0.99994,0.0,0.0049]
[1780445463568,66.09,66723.87,57.5,-0.99994,0.0,0.0049]
[1780445463578,66.09,66720.17,57.5,-0.99994,0.0,0.00485]
[1780445464585,66.09,66718.69,57.5,-0.99994,0.0,0.00482]
[1780445465592,66.09,66723.55,57.5,-0.99994,0.0,0.00489]
[1780445466599,66.09,66725.22,57.5,-0.99994,0.0,0.00492]
[1780445467606,66.09,66728.09,57.5,-0.99994,0.0,0.00496]
[1780445468613,66.09,66730.67,57.5,-0.99994,0.0,0.005]
[1780445469620,66.09,66731.7,57.5,-0.99994,0.0,0.00501]
[1780445470627,66.09,66729.09,57.5,-0.99994,0.0,0.00497]
[1780445471939,66.09,66727.45,57.5,-0.99994,0.0,0.00495]
[1780445472644,66.09,66732.24,57.5,-0.99994,0.0,0.00502]
[1780445473124,66.09,66732.24,57.5,-0.99994,0.0,0.00502]
[1780445473651,66.09,66737.92,57.5,-0.99994,0.0,0.0051]
[1780445474670,66.09,66739.9,57.5,-0.99994,0.0,0.00513]
[1780445475665,66.09,66738.23,57.5,-0.99994,0.0,0.00511]
[1780445476672,66.09,66736.53,57.5,-0.99994,0.0,0.00508]
[1780445478686,66.09,66735.18,57.5,-0.99994,0.0,0.00506]
[1780445479693,66.09,66734.28,57.5,-0.99994,0.0,0.00505]
[1780445480701,66.09,66737.34,57.5,-0.99994,0.0,0.0051]
[1780445481923,66.09,66740.03,57.5,-0.99994,0.0,0.00514]
[1780445482762,66.09,66749.01,57.5,-0.99993,0.0,0.00527]
[1780445483723,66.09,66749.01,57.5,-0.99993,0.0,0.00527]
[1780445483788,66.09,66749.01,57.5,-0.99993,0.0,0.00527]
[1780445483883,66.09,66761.89,57.5,-0.99993,0.0,0.00547]
[1780445484733,66.09,66767.19,57.5,-0.99993,0.0,0.00556]
[1780445485740,66.09,66767.29,57.5,-0.99993,0.0,0.00556]
[1780445486747,66.09,66767.78,57.5,-0.99993,0.0,0.00557]
[1780445488133,66.09,66745.8,57.5,-0.99994,0.0,0.00522]
[1780445488996,66.09,66737.44,57.5,-0.99994,0.0,0.0051]
[1780445490015,66.09,66737.44,57.5,-0.99994,0.0,0.0051]
[1780445490076,66.09,66735.68,57.5,-0.99994,0.0,0.00507]
[1780445490255,66.09,66735.68,57.5,-0.99994,0.0,0.00507]
[1780445490644,66.09,66735.68,57.5,-0.99994,0.0,0.00507]
[1780445490779,66.09,66739.57,57.5,-0.99994,0.0,0.00513]
[1780445491375,66.09,66739.57,57.5,-0.99994,0.0,0.00513]
[1780445491460,66.09,66739.57,57.5,-0.99994,0.0,0.00513]
[1780445491787,66.09,66748.43,57.5,-0.99994,0.0,0.00518]
[1780445492795,66.09,66752.38,57.5,-0.99994,0.0,0.00524]
[1780445493802,66.09,66750.39,57.5,-0.99994,0.0,0.00521]
[1780445494809,66.09,66750.87,57.5,-0.99994,0.0,0.00521]
[1780445496823,66.09,66730.0,57.5,-0.99994,0.0,0.0049]
[1780445497830,66.09,66723.42,57.5,-0.99994,0.0,0.00481]
[1780445498837,66.09,66727.37,57.5,-0.99994,0.0,0.00487]
[1780445499925,66.09,66727.37,57.5,-0.99994,0.0,0.00487]
[1780445499962,66.09,66735.11,57.5,-0.99994,0.0,0.00498]
[1780445500851,66.09,66734.95,57.5,-0.99994,0.0,0.00498]
[1780445501286,66.09,66734.95,57.5,-0.99994,0.0,0.00498]
[1780445501858,66.09,66737.5,57.5,-0.99994,0.0,0.00501]
[1780445502865,66.09,66738.74,57.5,-0.99994,0.0,0.00503]
[1780445503872,66.09,66741.13,57.5,-0.99994,0.0,0.00507]
[1780445504879,66.09,66742.03,57.5,-0.99994,0.0,0.00508]
[1780445505886,66.09,66743.1,57.5,-0.99994,0.0,0.0051]
[1780445508906,66.09,66744.0,57.5,-0.99994,0.0,0.00511]
[1780445509914,66.09,66744.58,57.5,-0.99994,0.0,0.00512]
[1780445511042,66.09,66746.66,57.5,-0.99994,0.0,0.00515]
[1780445511218,66.09,66746.66,57.5,-0.99994,0.0,0.00515]
[1780445511928,66.09,66724.62,57.5,-0.99994,0.0,0.00483]
[1780445512935,66.09,66723.76,57.5,-0.99994,0.0,0.00481]
[1780445514982,66.09,66723.76,57.5,-0.99994,0.0,0.00481]
[1780445515023,66.09,66728.15,57.5,-0.99994,0.0,0.00488]
[1780445515956,66.09,66729.36,57.5,-0.99994,0.0,0.00489]
[1780445516963,66.09,66730.57,57.5,-0.99994,0.0,0.00491]
[1780445517970,66.09,66730.09,57.5,-0.99994,0.0,0.00491]
[1780445518976,66.09,66729.66,57.5,-0.99994,0.0,0.0049]
[1780445520996,66.09,66730.16,57.5,-0.99994,0.0,0.00491]
[1780445521998,66.09,66723.11,57.5,-0.99994,0.0,0.00481]
[1780445523005,66.09,66723.34,57.5,-0.99994,0.0,0.00481]
[1780445524014,66.09,66725.46,57.5,-0.99994,0.0,0.00484]
[1780445525019,66.09,66722.25,57.5,-0.99994,0.0,0.00479]
[1780445526026,66.09,66721.67,57.5,-0.99994,0.0,0.00479]
[1780445527033,66.09,66724.6,57.5,-0.99994,0.0,0.00483]
[1780445528043,66.09,66727.45,57.5,-0.99994,0.0,0.00487]
[1780445529047,66.09,66715.37,57.5,-0.99994,0.0,0.0047]
[1780445529234,66.09,66715.37,57.5,-0.99994,0.0,0.0047]
[1780445530054,66.09,66715.43,57.5,-0.99994,0.0,0.0047]
[1780445531061,66.09,66728.52,57.5,-0.99994,0.0,0.00488]
[1780445532068,66.09,66737.7,57.5,-0.99994,0.0,0.00502]
[1780445532976,66.09,66737.7,57.5,-0.99994,0.0,0.00502]
[1780445533075,66.09,66737.87,57.5,-0.99994,0.0,0.00502]
[1780445534560,66.09,66738.14,57.5,-0.99994,0.0,0.00502]
[1780445535089,66.09,66741.41,57.5,-0.99994,0.0,0.00507]
[1780445536217,66.09,66741.41,57.5,-0.99994,0.0,0.00507]
[1780445536096,66.09,66743.9,57.5,-0.99994,0.0,0.00511]
[1780445537103,66.09,66722.86,57.5,-0.99994,0.0,0.0048]
[1780445538109,66.09,66717.57,57.5,-0.99994,0.0,0.00473]
[1780445539116,66.09,66725.31,57.5,-0.99994,0.0,0.00484]
[1780445540124,66.09,66727.47,57.5,-0.99994,0.0,0.00487]
[1780445540223,66.09,66727.47,57.5,-0.99994,0.0,0.00487]
[1780445541131,66.09,66728.63,57.5,-0.99994,0.0,0.00488]
[1780445542138,66.09,66722.83,57.5,-0.99994,0.0,0.0048]
[1780445543145,66.09,66720.19,57.5,-0.99994,0.0,0.00476]
[1780445544137,66.09,66720.19,57.5,-0.99994,0.0,0.00476]
[1780445544152,66.09,66731.35,57.5,-0.99994,0.0,0.00492]
[1780445545159,66.09,66739.13,57.5,-0.99994,0.0,0.00504]
[1780445546166,66.09,66745.15,57.5,-0.99994,0.0,0.00513]
[1780445547172,66.09,66745.99,57.5,-0.99994,0.0,0.00514]
[1780445548180,66.09,66745.52,57.5,-0.99994,0.0,0.00513]
[1780445549248,66.09,66745.88,57.5,-0.99994,0.0,0.00514]
[1780445550194,66.09,66750.84,57.5,-0.99994,0.0,0.00521]
[1780445550224,66.09,66750.84,57.5,-0.99994,0.0,0.00521]
[1780445551201,66.09,66751.67,57.5,-0.99994,0.0,0.00514]
[1780445552208,66.09,66746.7,57.5,-0.99994,0.0,0.00506]
[1780445553215,66.09,66740.76,57.5,-0.99994,0.0,0.00498]
[1780445554133,66.09,66740.76,57.5,-0.99994,0.0,0.00498]
[1780445554222,66.09,66741.42,57.5,-0.99994,0.0,0.00499]
[1780445555229,66.09,66739.1,57.5,-0.99994,0.0,0.00495]
[1780445556236,66.09,66740.4,57.5,-0.99994,0.0,0.00497]
[1780445557243,66.09,66739.18,57.5,-0.99994,0.0,0.00495]
[1780445558250,66.09,66740.97,57.5,-0.99994,0.0,0.00498]
[1780445560904,66.09,66741.02,57.5,-0.99994,0.0,0.00498]
[1780445560945,66.09,66739.89,57.5,-0.99994,0.0,0.00496]
[1780445561275,66.09,66726.95,57.5,-0.99994,0.0,0.00478]
[1780445562519,66.09,66726.95,57.5,-0.99994,0.0,0.00478]
[1780445563174,66.09,66717.15,57.5,-0.99994,0.0,0.00464]
[1780445564054,66.09,66714.32,57.5,-0.99994,0.0,0.0046]
[1780445564413,66.09,66714.32,57.5,-0.99994,0.0,0.0046]
[1780445565307,66.09,66719.19,57.5,-0.99994,0.0,0.00467]
[1780445566312,66.09,66718.47,57.5,-0.99994,0.0,0.00466]
[1780445567320,66.09,66715.93,57.5,-0.99994,0.0,0.00463]
[1780445568327,66.09,66716.7,57.5,-0.99994,0.0,0.00464]
[1780445571348,66.09,66719.79,57.5,-0.99994,0.0,0.00468]
[1780445572355,66.09,66721.54,57.5,-0.99994,0.0,0.0047]
[1780445573362,66.09,66724.51,57.5,-0.99994,0.0,0.00474]
[1780445574369,66.09,66725.1,57.5,-0.99994,0.0,0.00475]
[1780445575376,66.09,66725.64,57.5,-0.99994,0.0,0.00476]
[1780445577080,66.09,66727.7,57.5,-0.99994,0.0,0.00479]
[1780445578203,66.09,66727.7,57.5,-0.99994,0.0,0.00479]
[1780445578206,66.09,66733.38,57.5,-0.99994,0.0,0.00487]
[1780445578397,66.09,66740.35,57.5,-0.99994,0.0,0.00497]
[1780445579936,66.09,66740.35,57.5,-0.99994,0.0,0.00497]
[1780445580029,66.09,66743.68,57.5,-0.99994,0.0,0.00502]
[1780445580411,66.09,66731.26,57.5,-0.99994,0.0,0.00484]
[1780445581417,66.09,66727.98,57.5,-0.99994,0.0,0.00479]
[1780445582425,66.09,66729.51,57.5,-0.99994,0.0,0.00481]
[1780445583951,66.09,66729.51,57.5,-0.99994,0.0,0.00481]
[1780445583972,66.09,66730.94,57.5,-0.99994,0.0,0.00483]
[1780445584439,66.09,66731.95,57.5,-0.99994,0.0,0.00485]
[1780445589475,66.09,66732.39,57.5,-0.99994,0.0,0.00486]
[1780445590482,66.09,66733.24,57.5,-0.99994,0.0,0.00487]
[1780445591489,66.09,66739.99,57.5,-0.99994,0.0,0.00496]
[1780445592496,66.09,66744.16,57.5,-0.99994,0.0,0.00503]
[1780445593575,66.09,66744.16,57.5,-0.99994,0.0,0.00503]
[1780445594510,66.09,66745.73,57.5,-0.99994,0.0,0.00505]
[1780445595516,66.09,66746.85,57.5,-0.99994,0.0,0.00507]
[1780445597892,66.09,66747.24,57.5,-0.99994,0.0,0.00507]
[1780445597977,66.09,66748.47,57.5,-0.99994,0.0,0.00509]
[1780445598538,66.09,66736.03,57.5,-0.99994,0.0,0.00491]
[1780445599545,66.09,66724.95,57.5,-0.99994,0.0,0.00475]
[1780445600561,66.09,66726.68,57.5,-0.99994,0.0,0.00477]
[1780445601912,66.09,66726.68,57.5,-0.99994,0.0,0.00477]
[1780445602013,66.09,66736.51,57.5,-0.99994,0.0,0.00491]
[1780445602572,66.09,66744.12,57.5,-0.99994,0.0,0.00503]
[1780445603579,66.09,66746.33,57.5,-0.99994,0.0,0.00506]
[1780445605149,66.09,66747.34,57.5,-0.99994,0.0,0.00507]
[1780445605593,66.09,66746.7,57.5,-0.99994,0.0,0.00506]
[1780445606600,66.09,66742.55,57.5,-0.99994,0.0,0.005]
[1780445607460,66.09,66742.55,57.5,-0.99994,0.0,0.005]
[1780445607607,66.09,66743.39,57.5,-0.99994,0.0,0.00501]
[1780445608614,66.09,66744.06,57.5,-0.99994,0.0,0.00502]
[1780445609972,66.09,66744.06,57.5,-0.99994,0.0,0.00502]
[1780445610033,66.09,66748.42,57.5,-0.99994,0.0,0.00509]
[1780445610630,66.09,66755.15,57.5,-0.99994,0.0,0.00519]
[1780445611797,66.09,66755.15,57.5,-0.99994,0.0,0.00519]
[1780445612082,66.09,66757.83,57.5,-0.99994,0.0,0.00514]
[1780445612643,66.09,66753.02,57.5,-0.99994,0.0,0.00507]
[1780445614658,66.09,66753.79,57.5,-0.99994,0.0,0.00508]
[1780445615793,66.09,66753.79,57.5,-0.99994,0.0,0.00508]
[1780445615873,66.09,66750.59,57.5,-0.99994,0.0,0.00504]
[1780445616676,66.09,66751.71,57.5,-0.99994,0.0,0.00505]
[1780445617683,66.09,66754.81,57.5,-0.99994,0.0,0.0051]
[1780445618690,66.09,66747.68,57.5,-0.99994,0.0,0.00499]
[1780445619697,66.09,66747.1,57.5,-0.99994,0.0,0.00498]
[1780445621172,66.09,66747.1,57.5,-0.99994,0.0,0.00498]
[1780445621257,66.09,66739.81,57.5,-0.99994,0.0,0.00488]
[1780445621711,66.09,66734.1,57.5,-0.99994,0.0,0.0048]
[1780445622718,66.09,66727.51,57.5,-0.99994,0.0,0.00471]
[1780445624221,66.09,66725.02,57.5,-0.99994,0.0,0.00467]
[1780445625131,66.09,66725.02,57.5,-0.99994,0.0,0.00467]
[1780445625152,66.09,66722.59,57.5,-0.99994,0.0,0.00464]
[1780445625739,66.09,66722.15,57.5,-0.99994,0.0,0.00463]
[1780445626746,66.09,66720.64,57.5,-0.99994,0.0,0.00461]
[1780445629224,66.09,66720.74,57.5,-0.99994,0.0,0.00461]
[1780445629239,66.09,66727.65,57.5,-0.99994,0.0,0.00471]
[1780445629766,66.09,66729.47,57.5,-0.99994,0.0,0.00473]
[1780445630774,66.09,66728.76,57.5,-0.99994,0.0,0.00472]
[1780445631774,66.09,66728.76,57.5,-0.99994,0.0,0.00472]
[1780445631823,66.09,66727.26,57.5,-0.99994,0.0,0.0047]
[1780445633795,66.09,66729.89,57.5,-0.99994,0.0,0.00474]
[1780445634802,66.09,66730.73,57.5,-0.99994,0.0,0.00475]
[1780445635809,66.09,66731.63,57.5,-0.99994,0.0,0.00476]
[1780445637236,66.09,66731.63,57.5,-0.99994,0.0,0.00476]
[1780445637263,66.09,66731.04,57.5,-0.99994,0.0,0.00475]
[1780445638221,66.09,66731.04,57.5,-0.99994,0.0,0.00475]
[1780445638285,66.09,66731.98,57.5,-0.99994,0.0,0.00477]
[1780445638830,66.09,66728.83,57.5,-0.99994,0.0,0.00472]
[1780445639837,66.09,66728.08,57.5,-0.99994,0.0,0.00471]
[1780445640844,66.09,66728.83,57.5,-0.99994,0.0,0.00472]
[1780445641851,66.09,66730.85,57.5,-0.99994,0.0,0.00475]
[1780445643232,66.09,66730.85,57.5,-0.99994,0.0,0.00475]
[1780445642858,66.09,66733.33,57.5,-0.99994,0.0,0.00479]
[1780445643865,66.09,66734.73,57.5,-0.99994,0.0,0.00481]
[1780445644872,66.09,66734.17,57.5,-0.99994,0.0,0.0048]
[1780445645879,66.09,66730.68,57.5,-0.99994,0.0,0.00475]
[1780445646886,66.09,66725.94,57.5,-0.99994,0.0,0.00468]
[1780445647893,66.09,66728.34,57.5,-0.99994,0.0,0.00472]
[1780445648900,66.09,66729.09,57.5,-0.99994,0.0,0.00473]
[1780445649907,66.09,66729.47,57.5,-0.99994,0.0,0.00473]
[1780445651921,66.09,66732.18,57.5,-0.99994,0.0,0.00477]
[1780445652928,66.09,66734.4,57.5,-0.99994,0.0,0.0048]
[1780445653935,66.09,66734.86,57.5,-0.99994,0.0,0.00481]
[1780445655949,66.09,66737.66,57.5,-0.99994,0.0,0.00485]
[1780445656956,66.09,66738.64,57.5,-0.99994,0.0,0.00486]
[1780445657963,66.09,66739.56,57.5,-0.99994,0.0,0.00488]
[1780445658362,66.09,66739.56,57.5,-0.99994,0.0,0.00488]
[1780445658970,66.09,66740.89,57.5,-0.99994,0.0,0.00489]
[1780445661228,66.09,66740.79,57.5,-0.99994,0.0,0.00489]
[1780445661301,66.09,66743.98,57.5,-0.99994,0.0,0.00494]
[1780445661991,66.09,66741.51,57.5,-0.99994,0.0,0.0049]
[1780445662998,66.09,66739.37,57.5,-0.99994,0.0,0.00487]
[1780445664007,66.09,66738.76,57.5,-0.99994,0.0,0.00486]
[1780445665013,66.09,66740.65,57.5,-0.99994,0.0,0.00489]
[1780445666020,66.09,66740.24,57.5,-0.99994,0.0,0.00488]
[1780445667027,66.09,66740.6,57.5,-0.99994,0.0,0.00489]
[1780445668034,66.09,66742.24,57.5,-0.99994,0.0,0.00491]
[1780445669043,66.09,66743.03,57.5,-0.99994,0.0,0.00493]
[1780445671065,66.09,66743.74,57.5,-0.99994,0.0,0.00485]
[1780445673289,66.09,66743.79,57.5,-0.99994,0.0,0.00485]
[1780445673330,66.09,66747.02,57.5,-0.99994,0.0,0.0049]
[1780445674127,66.09,66762.3,57.5,-0.99994,0.0,0.00512]
[1780445674681,66.09,66762.3,57.5,-0.99994,0.0,0.00512]
[1780445675098,66.09,66788.41,57.5,-0.99993,0.0,0.00553]
[1780445676106,66.09,66789.69,57.5,-0.99993,0.0,0.00555]
[1780445677113,66.09,66779.67,57.5,-0.99993,0.0,0.00539]
[1780445677716,66.09,66779.67,57.5,-0.99993,0.0,0.00539]
[1780445678120,66.09,66767.38,57.5,-0.99994,0.0,0.0052]
[1780445679127,66.09,66770.0,57.5,-0.99994,0.0,0.00524]
[1780445679963,66.09,66770.0,57.5,-0.99994,0.0,0.00524]
[1780445680278,66.09,66768.59,57.5,-0.99994,0.0,0.00522]
[1780445681147,66.09,66756.26,57.5,-0.99994,0.0,0.00503]
[1780445682155,66.09,66761.33,57.5,-0.99994,0.0,0.00511]
[1780445683162,66.09,66764.32,57.5,-0.99994,0.0,0.00515]
[1780445684052,66.09,66764.32,57.5,-0.99994,0.0,0.00515]
[1780445684169,66.09,66768.17,57.5,-0.99994,0.0,0.00521]
[1780445685176,66.09,66772.34,57.5,-0.99993,0.0,0.00528]
[1780445686183,66.09,66757.78,57.5,-0.99994,0.0,0.00506]
[1780445686568,66.09,66757.78,57.5,-0.99994,0.0,0.00506]
[1780445687195,66.09,66751.2,57.5,-0.99994,0.0,0.00496]
[1780445688198,66.09,66751.71,57.5,-0.99994,0.0,0.00497]
[1780445689225,66.09,66754.83,57.5,-0.99994,0.0,0.00501]
[1780445689644,66.09,66754.83,57.5,-0.99994,0.0,0.00501]
[1780445690224,66.09,66747.27,57.5,-0.99994,0.0,0.0049]
[1780445691228,66.09,66745.8,57.5,-0.99994,0.0,0.00488]
[1780445691726,66.09,66745.8,57.5,-0.99994,0.0,0.00488]
[1780445692236,66.09,66746.85,57.5,-0.99994,0.0,0.0049]
[1780445692885,66.09,66746.85,57.5,-0.99994,0.0,0.0049]
[1780445693243,66.09,66735.46,57.5,-0.99994,0.0,0.00474]
[1780445694250,66.09,66727.47,57.5,-0.99994,0.0,0.00462]
[1780445695257,66.09,66729.21,57.5,-0.99994,0.0,0.00465]
[1780445697270,66.09,66728.61,57.5,-0.99994,0.0,0.00464]
[1780445700293,66.09,66734.43,57.5,-0.99994,0.0,0.00472]
[1780445701301,66.09,66737.87,57.5,-0.99994,0.0,0.00477]
[1780445701924,66.09,66737.87,57.5,-0.99994,0.0,0.00477]
[1780445702307,66.09,66742.25,57.5,-0.99994,0.0,0.00483]
[1780445703314,66.09,66743.53,57.5,-0.99994,0.0,0.00485]
[1780445704321,66.09,66744.23,57.5,-0.99994,0.0,0.00486]
[1780445706335,66.09,66743.75,57.5,-0.99994,0.0,0.00485]
[1780445707913,66.09,66743.88,57.5,-0.99994,0.0,0.00485]
[1780445708328,66.09,66743.88,57.5,-0.99994,0.0,0.00485]
[1780445708370,66.09,66752.18,57.5,-0.99994,0.0,0.00497]
[1780445709372,66.09,66760.39,57.5,-0.99994,0.0,0.0051]
[1780445710379,66.09,66764.77,57.5,-0.99994,0.0,0.00516]
[1780445711386,66.09,66768.09,57.5,-0.99994,0.0,0.00521]
[1780445711432,66.09,66768.09,57.5,-0.99994,0.0,0.00521]
[1780445712393,66.09,66770.77,57.5,-0.99993,0.0,0.00525]
[1780445713400,66.09,66772.98,57.5,-0.99993,0.0,0.00529]
[1780445714407,66.09,66773.95,57.5,-0.99993,0.0,0.0053]
[1780445716421,66.09,66775.1,57.5,-0.99993,0.0,0.00532]
[1780445717428,66.09,66779.51,57.5,-0.99993,0.0,0.00539]
[1780445718435,66.09,66782.43,57.5,-0.99993,0.0,0.00544]
[1780445719953,66.09,66782.43,57.5,-0.99993,0.0,0.00544]
[1780445720014,66.09,66782.43,57.5,-0.99993,0.0,0.00544]
[1780445720181,66.09,66782.43,57.5,-0.99993,0.0,0.00544]
[1780445720205,66.09,66782.43,57.5,-0.99993,0.0,0.00544]
[1780445720220,66.09,66782.43,57.5,-0.99993,0.0,0.00544]
[1780445720285,66.09,66790.53,57.5,-0.99993,0.0,0.00557]
[1780445721288,66.09,66790.53,57.5,-0.99993,0.0,0.00557]
[1780445721295,66.09,66797.19,57.5,-0.99993,0.0,0.00567]
[1780445721521,66.09,66797.19,57.5,-0.99993,0.0,0.00567]
[1780445722376,66.09,66809.41,57.5,-0.99993,0.0,0.00588]
[1780445722469,66.09,66811.37,57.5,-0.99993,0.0,0.00591]
[1780445724484,66.09,66814.62,57.5,-0.99993,0.0,0.00597]
[1780445725825,66.09,66817.16,57.5,-0.99992,0.0,0.00601]
[1780445726498,66.09,66819.93,57.5,-0.99992,0.0,0.00606]
[1780445727505,66.09,66820.52,57.5,-0.99992,0.0,0.00607]
[1780445728512,66.09,66819.98,57.5,-0.99992,0.0,0.00606]
[1780445729519,66.09,66820.72,57.5,-0.99992,0.0,0.00608]
[1780445730526,66.09,66819.77,57.5,-0.99992,0.0,0.00606]
[1780445731533,66.09,66816.33,57.5,-0.99993,0.0,0.0059]
[1780445732540,66.09,66813.22,57.5,-0.99993,0.0,0.00585]
[1780445733547,66.09,66810.42,57.5,-0.99993,0.0,0.0058]
[1780445734554,66.09,66812.71,57.5,-0.99993,0.0,0.00584]
[1780445735561,66.09,66817.16,57.5,-0.99993,0.0,0.00591]
[1780445737358,66.09,66821.35,57.5,-0.99993,0.0,0.00599]
[1780445737575,66.09,66822.93,57.5,-0.99992,0.0,0.00601]
[1780445738832,66.09,66822.07,57.5,-0.99992,0.0,0.006]
[1780445739588,66.09,66818.88,57.5,-0.99993,0.0,0.00594]
[1780445740596,66.09,66820.34,57.5,-0.99993,0.0,0.00597]
[1780445741603,66.09,66818.72,57.5,-0.99993,0.0,0.00594]
[1780445743391,66.09,66818.72,57.5,-0.99993,0.0,0.00594]
[1780445742609,66.09,66822.58,57.5,-0.99992,0.0,0.00601]
[1780445743783,66.09,66822.58,57.5,-0.99992,0.0,0.00601]
[1780445743843,66.09,66826.26,57.5,-0.99992,0.0,0.00607]
[1780445744624,66.09,66827.92,57.5,-0.99992,0.0,0.0061]
[1780445745633,66.09,66822.99,57.5,-0.99992,0.0,0.00602]
[1780445747359,66.09,66822.99,57.5,-0.99992,0.0,0.00602]
[1780445747369,66.09,66815.54,57.5,-0.99993,0.0,0.00589]
[1780445747645,66.09,66819.4,57.5,-0.99993,0.0,0.00595]
[1780445748788,66.09,66820.86,57.5,-0.99993,0.0,0.00598]
[1780445749660,66.09,66795.2,57.5,-0.99993,0.0,0.00555]
[1780445751282,66.09,66795.2,57.5,-0.99993,0.0,0.00555]
[1780445751375,66.09,66786.09,57.5,-0.99993,0.0,0.0054]
[1780445751674,66.09,66783.83,57.5,-0.99993,0.0,0.00537]
[1780445753197,66.09,66783.31,57.5,-0.99993,0.0,0.00536]
[1780445753688,66.09,66781.91,57.5,-0.99993,0.0,0.00534]
[1780445755109,66.09,66781.91,57.5,-0.99993,0.0,0.00534]
[1780445755141,66.09,66777.94,57.5,-0.99993,0.0,0.00527]
[1780445756302,66.09,66773.77,57.5,-0.99994,0.0,0.00521]
[1780445756471,66.09,66773.77,57.5,-0.99994,0.0,0.00521]
[1780445756710,66.09,66772.86,57.5,-0.99994,0.0,0.0052]
[1780445758169,66.09,66771.58,57.5,-0.99994,0.0,0.00518]
[1780445760739,66.09,66777.14,57.5,-0.99993,0.0,0.00526]
[1780445762232,66.09,66777.14,57.5,-0.99993,0.0,0.00526]
[1780445762258,66.09,66781.16,57.5,-0.99993,0.0,0.00532]
[1780445762753,66.09,66783.82,57.5,-0.99993,0.0,0.00537]
[1780445763760,66.09,66782.45,57.5,-0.99993,0.0,0.00535]
[1780445764767,66.09,66780.16,57.5,-0.99993,0.0,0.00531]
[1780445765774,66.09,66779.71,57.5,-0.99993,0.0,0.0053]
[1780445768797,66.09,66778.54,57.5,-0.99993,0.0,0.00528]
[1780445769804,66.09,66779.24,57.5,-0.99993,0.0,0.0053]
[1780445770811,66.09,66780.42,57.5,-0.99993,0.0,0.00531]
[1780445771820,66.09,66786.84,57.5,-0.99993,0.0,0.00541]
[1780445773206,66.09,66786.84,57.5,-0.99993,0.0,0.00541]
[1780445773249,66.09,66798.32,57.5,-0.99993,0.0,0.0056]
[1780445774320,66.09,66806.8,57.5,-0.99993,0.0,0.00574]
[1780445775222,66.09,66806.8,57.5,-0.99993,0.0,0.00574]
[1780445775482,66.09,66806.35,57.5,-0.99993,0.0,0.00573]
[1780445776007,66.09,66806.35,57.5,-0.99993,0.0,0.00573]
[1780445776119,66.09,66788.78,57.5,-0.99993,0.0,0.00545]
[1780445776617,66.09,66788.78,57.5,-0.99993,0.0,0.00545]
[1780445776859,66.09,66771.55,57.5,-0.99994,0.0,0.00518]
[1780445778026,66.09,66771.3,57.5,-0.99994,0.0,0.00517]
[1780445779420,66.09,66771.3,57.5,-0.99994,0.0,0.00517]
[1780445778874,66.09,66773.12,57.5,-0.99994,0.0,0.0052]
[1780445779881,66.09,66774.04,57.5,-0.99994,0.0,0.00521]
[1780445780888,66.09,66774.88,57.5,-0.99994,0.0,0.00523]
[1780445781895,66.09,66777.34,57.5,-0.99993,0.0,0.00527]
[1780445782909,66.09,66779.37,57.5,-0.99993,0.0,0.0053]
[1780445783916,66.09,66770.79,57.5,-0.99994,0.0,0.00517]
[1780445785473,66.09,66770.79,57.5,-0.99994,0.0,0.00517]
[1780445784923,66.09,66772.82,57.5,-0.99994,0.0,0.0052]
[1780445786475,66.09,66772.82,57.5,-0.99994,0.0,0.0052]
[1780445785930,66.09,66772.93,57.5,-0.99994,0.0,0.0052]
[1780445786937,66.09,66772.99,57.5,-0.99994,0.0,0.0052]
[1780445787944,66.09,66773.62,57.5,-0.99994,0.0,0.00521]
[1780445788951,66.09,66780.26,57.5,-0.99993,0.0,0.00531]
[1780445789958,66.09,66784.05,57.5,-0.99993,0.0,0.00537]
[1780445791476,66.09,66784.05,57.5,-0.99993,0.0,0.00537]
[1780445791973,66.09,66784.31,57.5,-0.99993,0.0,0.00528]
[1780445792979,66.09,66784.72,57.5,-0.99993,0.0,0.00529]
[1780445793986,66.09,66786.27,57.5,-0.99993,0.0,0.00531]
[1780445794993,66.09,66786.69,57.5,-0.99993,0.0,0.00532]
[1780445796000,66.09,66785.93,57.5,-0.99993,0.0,0.00531]
[1780445799021,66.09,66787.44,57.5,-0.99993,0.0,0.00533]
[1780445800029,66.09,66789.13,57.5,-0.99993,0.0,0.00536]
[1780445801036,66.09,66789.65,57.5,-0.99993,0.0,0.00537]
[1780445802000,66.09,66789.65,57.5,-0.99993,0.0,0.00537]
[1780445802369,66.09,66789.65,57.5,-0.99993,0.0,0.00537]
[1780445802396,66.09,66790.21,57.5,-0.99993,0.0,0.00538]
[1780445803051,66.09,66802.34,57.5,-0.99993,0.0,0.00557]
[1780445804058,66.09,66804.94,57.5,-0.99993,0.0,0.00561]
[1780445805066,66.09,66805.74,57.5,-0.99993,0.0,0.00563]
[1780445806072,66.09,66809.46,57.5,-0.99993,0.0,0.00569]
[1780445807079,66.09,66815.78,57.5,-0.99993,0.0,0.00579]
[1780445808086,66.09,66816.29,57.5,-0.99993,0.0,0.0058]
[1780445810100,66.09,66816.86,57.5,-0.99993,0.0,0.00581]
[1780445811107,66.09,66815.77,57.5,-0.99993,0.0,0.00579]
[1780445812114,66.09,66820.55,57.5,-0.99993,0.0,0.00587]
[1780445813120,66.09,66821.84,57.5,-0.99993,0.0,0.0059]
[1780445814128,66.09,66820.88,57.5,-0.99993,0.0,0.00588]
[1780445815135,66.09,66819.7,57.5,-0.99993,0.0,0.00586]
[1780445816142,66.09,66822.3,57.5,-0.99993,0.0,0.0059]
[1780445817424,66.09,66822.3,57.5,-0.99993,0.0,0.0059]
[1780445817479,66.09,66822.3,57.5,-0.99993,0.0,0.0059]
[1780445817549,66.09,66824.41,57.5,-0.99993,0.0,0.00594]
[1780445818320,66.09,66877.25,57.5,-0.99991,0.0,0.00692]
[1780445819200,66.09,66942.81,57.5,-0.99989,0.0,0.00835]
[1780445820076,66.09,66942.81,57.5,-0.99989,0.0,0.00835]
[1780445820206,66.09,66972.06,57.5,-0.99988,0.0,0.00907]
[1780445821088,66.09,66972.06,57.5,-0.99988,0.0,0.00907]
[1780445821206,66.09,66974.04,57.5,-0.99988,0.0,0.00912]
[1780445822043,66.09,66974.04,57.5,-0.99988,0.0,0.00912]
[1780445822214,66.09,66969.79,57.5,-0.99988,0.0,0.00901]
[1780445823222,66.09,66966.87,57.5,-0.99989,0.0,0.00893]
[1780445824516,66.09,66966.87,57.5,-0.99989,0.0,0.00893]
[1780445824560,66.09,66963.69,57.5,-0.99989,0.0,0.00885]
[1780445825238,66.09,66965.86,57.5,-0.99989,0.0,0.00891]
[1780445826245,66.09,66963.97,57.5,-0.99989,0.0,0.00886]
[1780445827265,66.09,66964.95,57.5,-0.99989,0.0,0.00889]
[1780445828268,66.09,66972.15,57.5,-0.99988,0.0,0.00907]
[1780445829304,66.09,66973.63,57.5,-0.99988,0.0,0.00911]
[1780445830282,66.09,66969.78,57.5,-0.99988,0.0,0.00901]
[1780445831289,66.09,66969.1,57.5,-0.99988,0.0,0.00899]
[1780445831808,66.09,66969.1,57.5,-0.99988,0.0,0.00899]
[1780445832295,66.09,66968.5,57.5,-0.99988,0.0,0.00898]
[1780445833312,66.09,66965.62,57.5,-0.99989,0.0,0.0089]
[1780445834317,66.09,66959.86,57.5,-0.99989,0.0,0.00876]
[1780445835786,66.09,66959.76,57.5,-0.99989,0.0,0.00876]
[1780445836348,66.09,66960.51,57.5,-0.99989,0.0,0.00878]
[1780445838363,66.09,66962.69,57.5,-0.99989,0.0,0.00883]
[1780445839369,66.09,66950.5,57.5,-0.99989,0.0,0.00853]
[1780445840376,66.09,66942.17,57.5,-0.99989,0.0,0.00833]
[1780445841383,66.09,66946.41,57.5,-0.99989,0.0,0.00843]
[1780445842390,66.09,66951.52,57.5,-0.99989,0.0,0.00856]
[1780445843398,66.09,66950.79,57.5,-0.99989,0.0,0.00854]
[1780445844405,66.09,66961.24,57.5,-0.99989,0.0,0.00879]
[1780445845045,66.09,66961.24,57.5,-0.99989,0.0,0.00879]
[1780445845413,66.09,66978.37,57.5,-0.99988,0.0,0.00923]
[1780445846420,66.09,66983.95,57.5,-0.99988,0.0,0.00937]
[1780445847427,66.09,66981.13,57.5,-0.99988,0.0,0.0093]
[1780445847796,66.09,66981.13,57.5,-0.99988,0.0,0.0093]
[1780445848442,66.09,66995.93,57.5,-0.99988,0.0,0.00969]
[1780445849441,66.09,67002.96,57.5,-0.99987,0.0,0.00989]
[1780445850448,66.09,67003.08,57.5,-0.99987,0.0,0.00989]
[1780445851457,66.09,66999.44,57.5,-0.99988,0.0,0.00964]
[1780445852462,66.09,66997.49,57.5,-0.99988,0.0,0.00959]
[1780445853469,66.09,67000.63,57.5,-0.99988,0.0,0.00967]
[1780445854476,66.09,66998.14,57.5,-0.99988,0.0,0.0096]
[1780445855483,66.09,66996.9,57.5,-0.99988,0.0,0.00957]
[1780445856490,66.09,67002.74,57.5,-0.99987,0.0,0.00973]
[1780445857497,66.09,67003.87,57.5,-0.99987,0.0,0.00976]
[1780445858515,66.09,67005.61,57.5,-0.99987,0.0,0.00981]
[1780445859522,66.09,66997.51,57.5,-0.99988,0.0,0.00959]
[1780445860531,66.09,66988.71,57.5,-0.99988,0.0,0.00935]
[1780445861547,66.09,66993.09,57.5,-0.99988,0.0,0.00947]
[1780445862552,66.09,66992.21,57.5,-0.99988,0.0,0.00944]
[1780445863557,66.09,66989.71,57.5,-0.99988,0.0,0.00938]
[1780445864564,66.09,66993.76,57.5,-0.99988,0.0,0.00949]
[1780445865571,66.09,67002.93,57.5,-0.99987,0.0,0.00973]
[1780445866578,66.09,67002.67,57.5,-0.99987,0.0,0.00973]
[1780445867593,66.09,67003.86,57.5,-0.99987,0.0,0.00976]
[1780445868594,66.09,67006.19,57.5,-0.99987,0.0,0.00982]
[1780445869602,66.09,67009.51,57.5,-0.99987,0.0,0.00991]
[1780445870609,66.09,67007.76,57.5,-0.99987,0.0,0.00987]
[1780445871616,66.09,67009.29,57.5,-0.99987,0.0,0.00991]
[1780445873630,66.09,66997.5,57.5,-0.99988,0.0,0.00959]
[1780445874301,66.09,66997.5,57.5,-0.99988,0.0,0.00959]
[1780445874637,66.09,66989.8,57.5,-0.99988,0.0,0.00938]
[1780445876505,66.09,66991.49,57.5,-0.99988,0.0,0.00943]
[1780445877658,66.09,66992.52,57.5,-0.99988,0.0,0.00945]
[1780445878666,66.09,66991.46,57.5,-0.99988,0.0,0.00942]
[1780445879672,66.09,66988.58,57.5,-0.99988,0.0,0.00935]
[1780445880679,66.09,66986.46,57.5,-0.99988,0.0,0.00929]
[1780445881686,66.09,66988.3,57.5,-0.99988,0.0,0.00934]
[1780445882693,66.09,66989.93,57.5,-0.99988,0.0,0.00938]
[1780445883700,66.09,66991.62,57.5,-0.99988,0.0,0.00943]
[1780445884707,66.09,66990.08,57.5,-0.99988,0.0,0.00939]
[1780445885714,66.09,66989.55,57.5,-0.99988,0.0,0.00937]
[1780445886721,66.09,66988.73,57.5,-0.99988,0.0,0.00935]
[1780445889741,66.09,66993.19,57.5,-0.99988,0.0,0.00947]
[1780445890749,66.09,66995.06,57.5,-0.99988,0.0,0.00952]
[1780445891756,66.09,66995.77,57.5,-0.99988,0.0,0.00954]
[1780445892777,66.09,66997.22,57.5,-0.99988,0.0,0.00958]
[1780445893781,66.09,67007.4,57.5,-0.99987,0.0,0.00986]
[1780445895022,66.09,67010.45,57.5,-0.99987,0.0,0.00994]
[1780445895797,66.09,67006.11,57.5,-0.99987,0.0,0.00982]
[1780445898461,66.09,67006.92,57.5,-0.99987,0.0,0.00984]
[1780445899469,66.09,67006.92,57.5,-0.99987,0.0,0.00984]
[1780445899478,66.09,67006.92,57.5,-0.99987,0.0,0.00984]
[1780445899580,66.09,67013.36,57.5,-0.99987,0.0,0.01002]
[1780445899874,66.09,67013.36,57.5,-0.99987,0.0,0.01002]
[1780445899961,66.09,67022.09,57.5,-0.99987,0.0,0.01027]
[1780445901216,66.09,67022.09,57.5,-0.99987,0.0,0.01027]
[1780445901235,66.09,67022.09,57.5,-0.99987,0.0,0.01027]
[1780445901580,66.09,67022.09,57.5,-0.99987,0.0,0.01027]
[1780445901617,66.09,67032.24,57.5,-0.99986,0.0,0.01056]
[1780445901856,66.09,67033.26,57.5,-0.99986,0.0,0.01059]
[1780445902863,66.09,67034.92,57.5,-0.99986,0.0,0.01064]
[1780445903870,66.09,67034.45,57.5,-0.99986,0.0,0.01063]
[1780445906891,66.09,67030.6,57.5,-0.99986,0.0,0.01052]
[1780445907898,66.09,67025.42,57.5,-0.99987,0.0,0.01037]
[1780445909252,66.09,67022.27,57.5,-0.99987,0.0,0.01027]
[1780445909912,66.09,67009.41,57.5,-0.99987,0.0,0.00991]
[1780445911112,66.09,67009.41,57.5,-0.99987,0.0,0.00991]
[1780445911191,66.09,67009.54,57.5,-0.99987,0.0,0.00976]
[1780445911926,66.09,67003.51,57.5,-0.99988,0.0,0.0096]
[1780445912933,66.09,67002.88,57.5,-0.99988,0.0,0.00958]
[1780445913940,66.09,67006.79,57.5,-0.99987,0.0,0.00969]
[1780445915954,66.09,67007.7,57.5,-0.99987,0.0,0.00971]
[1780445916960,66.09,67007.23,57.5,-0.99987,0.0,0.0097]
[1780445920989,66.09,67006.76,57.5,-0.99988,0.0,0.00969]
[1780445923003,66.09,67007.18,57.5,-0.99987,0.0,0.0097]
[1780445925017,66.09,67008.74,57.5,-0.99987,0.0,0.00974]
[1780445926024,66.09,67014.91,57.5,-0.99987,0.0,0.00991]
[1780445927031,66.09,67019.63,57.5,-0.99987,0.0,0.01004]
[1780445928650,66.09,67019.63,57.5,-0.99987,0.0,0.01004]
[1780445928038,66.09,67020.99,57.5,-0.99987,0.0,0.01008]
[1780445929045,66.09,67030.9,57.5,-0.99987,0.0,0.01036]
[1780445930052,66.09,67035.25,57.5,-0.99986,0.0,0.01049]
[1780445931061,66.09,67035.96,57.5,-0.99986,0.0,0.01051]
[1780445932068,66.09,67025.91,57.5,-0.99987,0.0,0.01022]
[1780445933075,66.09,67017.15,57.5,-0.99987,0.0,0.00997]
[1780445934082,66.09,67015.17,57.5,-0.99987,0.0,0.00992]
[1780445935088,66.09,67014.95,57.5,-0.99987,0.0,0.00991]
[1780445935989,66.09,67014.95,57.5,-0.99987,0.0,0.00991]
[1780445936571,66.09,67015.71,57.5,-0.99987,0.0,0.00993]
[1780445937104,66.09,67013.31,57.5,-0.99987,0.0,0.00987]
[1780445939118,66.09,67012.56,57.5,-0.99987,0.0,0.00984]
[1780445940125,66.09,67013.28,57.5,-0.99987,0.0,0.00986]
[1780445941140,66.09,67011.33,57.5,-0.99987,0.0,0.00981]
[1780445942150,66.09,67000.98,57.5,-0.99988,0.0,0.00953]
[1780445943157,66.09,67005.86,57.5,-0.99988,0.0,0.00966]
[1780445944164,66.09,67007.6,57.5,-0.99987,0.0,0.00971]
[1780445945172,66.09,67007.07,57.5,-0.99987,0.0,0.00969]
[1780445947185,66.09,67012.13,57.5,-0.99987,0.0,0.00983]
[1780445948192,66.09,67013.01,57.5,-0.99987,0.0,0.00986]
[1780445950206,66.09,67010.82,57.5,-0.99987,0.0,0.0098]
[1780445951213,66.09,67010.04,57.5,-0.99987,0.0,0.00977]
[1780445952220,66.09,67009.65,57.5,-0.99987,0.0,0.00976]
[1780445953227,66.09,67009.21,57.5,-0.99987,0.0,0.00975]
[1780445954234,66.09,67010.6,57.5,-0.99987,0.0,0.00979]
[1780445955241,66.09,67012.66,57.5,-0.99987,0.0,0.00985]
[1780445956249,66.09,67010.31,57.5,-0.99987,0.0,0.00978]
[1780445957256,66.09,67012.12,57.5,-0.99987,0.0,0.00983]
[1780445958263,66.09,67016.64,57.5,-0.99987,0.0,0.00996]
[1780445959270,66.09,67017.41,57.5,-0.99987,0.0,0.00998]
[1780445961285,66.09,67021.07,57.5,-0.99987,0.0,0.01008]
[1780445962292,66.09,67022.21,57.5,-0.99987,0.0,0.01011]
[1780445963299,66.09,67022.77,57.5,-0.99987,0.0,0.01013]
[1780445964306,66.09,67021.23,57.5,-0.99987,0.0,0.01009]
[1780445965313,66.09,67019.19,57.5,-0.99987,0.0,0.01003]
[1780445967328,66.09,67018.58,57.5,-0.99987,0.0,0.01001]
[1780445971356,66.09,67016.31,57.5,-0.99987,0.0,0.00979]
[1780445972363,66.09,67013.63,57.5,-0.99987,0.0,0.00972]
[1780445974377,66.09,67009.42,57.5,-0.99988,0.0,0.00961]
[1780445975241,66.09,67009.42,57.5,-0.99988,0.0,0.00961]
[1780445975384,66.09,67002.37,57.5,-0.99988,0.0,0.00942]
[1780445976391,66.09,66997.79,57.5,-0.99988,0.0,0.0093]
[1780445977398,66.09,66998.91,57.5,-0.99988,0.0,0.00933]
[1780445978405,66.09,67002.66,57.5,-0.99988,0.0,0.00942]
[1780445979412,66.09,67006.25,57.5,-0.99988,0.0,0.00952]
[1780445980420,66.09,67008.27,57.5,-0.99988,0.0,0.00957]
[1780445981427,66.09,67009.73,57.5,-0.99988,0.0,0.00961]
[1780445982434,66.09,67013.56,57.5,-0.99987,0.0,0.00972]
[1780445983441,66.09,67015.1,57.5,-0.99987,0.0,0.00976]
[1780445983978,66.09,67015.1,57.5,-0.99987,0.0,0.00976]
[1780445984447,66.09,67014.57,57.5,-0.99987,0.0,0.00975]
[1780445985442,66.09,67014.57,57.5,-0.99987,0.0,0.00975]
[1780445985455,66.09,67005.76,57.5,-0.99988,0.0,0.00951]
[1780445986462,66.09,67003.86,57.5,-0.99988,0.0,0.00946]
[1780445987469,66.09,66999.48,57.5,-0.99988,0.0,0.00934]
[1780445988476,66.09,66998.97,57.5,-0.99988,0.0,0.00933]
[1780445989482,66.09,66996.17,57.5,-0.99988,0.0,0.00925]
[1780445990491,66.09,66993.84,57.5,-0.99988,0.0,0.00919]
[1780445991496,66.09,66997.74,57.5,-0.99988,0.0,0.00929]
[1780445992504,66.09,66997.07,57.5,-0.99988,0.0,0.00928]
[1780445993511,66.09,66996.41,57.5,-0.99988,0.0,0.00926]
[1780445998546,66.09,66997.19,57.5,-0.99988,0.0,0.00928]
[1780445999553,66.09,66998.23,57.5,-0.99988,0.0,0.00931]
[1780446001567,66.09,66997.7,57.5,-0.99988,0.0,0.00929]
[1780446002574,66.09,66996.2,57.5,-0.99988,0.0,0.00925]
[1780446003581,66.09,66993.45,57.5,-0.99988,0.0,0.00918]
[1780446004588,66.09,66997.96,57.5,-0.99988,0.0,0.0093]
[1780446005595,66.09,66998.7,57.5,-0.99988,0.0,0.00932]
[1780446006602,66.09,67001.04,57.5,-0.99988,0.0,0.00938]
[1780446007609,66.09,67002.72,57.5,-0.99988,0.0,0.00943]
[1780446009623,66.09,67003.67,57.5,-0.99988,0.0,0.00945]
[1780446010630,66.09,66999.96,57.5,-0.99988,0.0,0.00935]
[1780446011637,66.09,66996.14,57.5,-0.99988,0.0,0.00925]
[1780446012644,66.09,67000.05,57.5,-0.99988,0.0,0.00936]
[1780446013651,66.09,67001.47,57.5,-0.99988,0.0,0.00939]
[1780446014658,66.09,67005.34,57.5,-0.99988,0.0,0.0095]
[1780446015665,66.09,67006.18,57.5,-0.99988,0.0,0.00952]
[1780446016673,66.09,67010.01,57.5,-0.99988,0.0,0.00962]
[1780446017681,66.09,67005.85,57.5,-0.99988,0.0,0.00951]
[1780446018560,66.09,67005.85,57.5,-0.99988,0.0,0.00951]
[1780446018688,66.09,66997.6,57.5,-0.99988,0.0,0.00929]
[1780446019695,66.09,66992.28,57.5,-0.99988,0.0,0.00915]
[1780446020702,66.09,66991.52,57.5,-0.99988,0.0,0.00913]
[1780446023723,66.09,66992.06,57.5,-0.99988,0.0,0.00915]
[1780446028758,66.09,66993.05,57.5,-0.99988,0.0,0.00917]
[1780446031779,66.09,66996.92,57.5,-0.99988,0.0,0.00913]
[1780446032786,66.09,67001.3,57.5,-0.99988,0.0,0.00924]
[1780446033794,66.09,66995.71,57.5,-0.99988,0.0,0.0091]
[1780446034801,66.09,66989.56,57.5,-0.99988,0.0,0.00894]
[1780446035808,66.09,66988.3,57.5,-0.99989,0.0,0.00891]
[1780446037270,66.09,66981.75,57.5,-0.99989,0.0,0.00874]
[1780446038268,66.09,66981.75,57.5,-0.99989,0.0,0.00874]
[1780446038329,66.09,66981.75,57.5,-0.99989,0.0,0.00874]
[1780446038431,66.09,66971.92,57.5,-0.99989,0.0,0.0085]
[1780446038957,66.09,66960.15,57.5,-0.99989,0.0,0.00822]
[1780446040765,66.09,66960.15,57.5,-0.99989,0.0,0.00822]
[1780446040783,66.09,66947.07,57.5,-0.9999,0.0,0.00792]
[1780446040848,66.09,66946.64,57.5,-0.9999,0.0,0.00791]
[1780446042861,66.09,66945.41,57.5,-0.9999,0.0,0.00788]
[1780446043869,66.09,66943.49,57.5,-0.9999,0.0,0.00784]
[1780446044878,66.09,66940.9,57.5,-0.9999,0.0,0.00778]
[1780446045883,66.09,66937.23,57.5,-0.9999,0.0,0.0077]
[1780446046890,66.09,66939.47,57.5,-0.9999,0.0,0.00775]
[1780446047897,66.09,66935.42,57.5,-0.9999,0.0,0.00766]
[1780446048904,66.09,66934.63,57.5,-0.9999,0.0,0.00765]
[1780446049911,66.09,66934.01,57.5,-0.9999,0.0,0.00763]
[1780446051554,66.09,66934.01,57.5,-0.9999,0.0,0.00763]
[1780446051593,66.09,66931.85,57.5,-0.9999,0.0,0.00758]
[1780446052349,66.09,66924.94,57.5,-0.99991,0.0,0.00744]
[1780446053095,66.09,66919.23,57.5,-0.99991,0.0,0.00731]
[1780446054401,66.09,66919.23,57.5,-0.99991,0.0,0.00731]
[1780446054503,66.09,66928.11,57.5,-0.9999,0.0,0.0075]
[1780446054955,66.09,66933.84,57.5,-0.9999,0.0,0.00763]
[1780446055962,66.09,66936.26,57.5,-0.9999,0.0,0.00768]
[1780446056969,66.09,66937.83,57.5,-0.9999,0.0,0.00772]
[1780446057976,66.09,66937.08,57.5,-0.9999,0.0,0.0077]
[1780446059990,66.09,66939.18,57.5,-0.9999,0.0,0.00775]
[1780446062019,66.09,66938.92,57.5,-0.9999,0.0,0.00774]
[1780446062077,66.09,66938.22,57.5,-0.9999,0.0,0.00772]
[1780446062973,66.09,66938.22,57.5,-0.9999,0.0,0.00772]
[1780446063011,66.09,66944.56,57.5,-0.9999,0.0,0.00787]
[1780446064018,66.09,66949.62,57.5,-0.9999,0.0,0.00798]
[1780446066032,66.09,66948.28,57.5,-0.9999,0.0,0.00795]
[1780446067653,66.09,66950.19,57.5,-0.9999,0.0,0.00799]
[1780446068109,66.09,66951.01,57.5,-0.9999,0.0,0.00801]
[1780446069053,66.09,66949.79,57.5,-0.9999,0.0,0.00798]
[1780446070060,66.09,66946.37,57.5,-0.9999,0.0,0.00791]
[1780446071067,66.09,66943.85,57.5,-0.9999,0.0,0.00785]
[1780446072074,66.09,66944.89,57.5,-0.9999,0.0,0.00787]
[1780446073081,66.09,66945.38,57.5,-0.9999,0.0,0.00788]
[1780446078116,66.09,66945.58,57.5,-0.9999,0.0,0.00789]
[1780446080130,66.09,66946.96,57.5,-0.9999,0.0,0.00792]
[1780446081137,66.09,66954.24,57.5,-0.9999,0.0,0.00809]
[1780446082144,66.09,66957.13,57.5,-0.9999,0.0,0.00815]
[1780446085165,66.09,66956.44,57.5,-0.9999,0.0,0.00814]
[1780446086172,66.09,66949.29,57.5,-0.9999,0.0,0.00797]
[1780446087179,66.09,66944.09,57.5,-0.9999,0.0,0.00785]
[1780446088186,66.09,66945.63,57.5,-0.9999,0.0,0.00789]
[1780446089194,66.09,66945.14,57.5,-0.9999,0.0,0.00788]
[1780446093221,66.09,66944.87,57.5,-0.9999,0.0,0.00775]
[1780446094228,66.09,66950.87,57.5,-0.9999,0.0,0.00788]
[1780446095235,66.09,66952.23,57.5,-0.9999,0.0,0.00791]
[1780446096242,66.09,66955.7,57.5,-0.9999,0.0,0.00799]
[1780446097249,66.09,66952.9,57.5,-0.9999,0.0,0.00793]
[1780446098256,66.09,66949.05,57.5,-0.9999,0.0,0.00784]
[1780446099264,66.09,66947.14,57.5,-0.9999,0.0,0.0078]
[1780446100270,66.09,66942.88,57.5,-0.9999,0.0,0.0077]
[1780446101277,66.09,66939.52,57.5,-0.9999,0.0,0.00763]
[1780446102643,66.09,66939.52,57.5,-0.9999,0.0,0.00763]
[1780446102775,66.09,66928.06,57.5,-0.99991,0.0,0.00738]
[1780446103910,66.09,66923.79,57.5,-0.99991,0.0,0.00729]
[1780446104298,66.09,66921.55,57.5,-0.99991,0.0,0.00724]
[1780446105310,66.09,66920.15,57.5,-0.99991,0.0,0.00721]
[1780446106572,66.09,66920.15,57.5,-0.99991,0.0,0.00721]
[1780446106673,66.09,66922.76,57.5,-0.99991,0.0,0.00727]
[1780446107324,66.09,66920.34,57.5,-0.99991,0.0,0.00722]
[1780446108331,66.09,66918.33,57.5,-0.99991,0.0,0.00718]
[1780446110345,66.09,66915.52,57.5,-0.99991,0.0,0.00712]
[1780446111352,66.09,66912.26,57.5,-0.99991,0.0,0.00705]
[1780446114652,66.09,66907.33,57.5,-0.99991,0.0,0.00695]
[1780446115380,66.09,66905.42,57.5,-0.99991,0.0,0.00691]
[1780446116387,66.09,66904.68,57.5,-0.99991,0.0,0.0069]
[1780446117834,66.09,66903.35,57.5,-0.99991,0.0,0.00687]
[1780446118406,66.09,66900.08,57.5,-0.99991,0.0,0.00681]
[1780446119413,66.09,66897.51,57.5,-0.99991,0.0,0.00676]
[1780446120697,66.09,66895.58,57.5,-0.99991,0.0,0.00672]
[1780446121233,66.09,66895.58,57.5,-0.99991,0.0,0.00672]
[1780446121877,66.09,66895.58,57.5,-0.99991,0.0,0.00672]
[1780446121427,66.09,66885.56,57.5,-0.99992,0.0,0.00653]
[1780446122434,66.09,66883.09,57.5,-0.99992,0.0,0.00648]
[1780446123441,66.09,66885.76,57.5,-0.99992,0.0,0.00653]
[1780446124449,66.09,66890.79,57.5,-0.99992,0.0,0.00663]
[1780446125455,66.09,66899.34,57.5,-0.99991,0.0,0.00679]
[1780446126464,66.09,66905.71,57.5,-0.99991,0.0,0.00692]
[1780446127471,66.09,66906.34,57.5,-0.99991,0.0,0.00693]
[1780446128478,66.09,66907.92,57.5,-0.99991,0.0,0.00696]
[1780446129485,66.09,66922.47,57.5,-0.99991,0.0,0.00726]
[1780446130491,66.09,66927.96,57.5,-0.99991,0.0,0.00738]
[1780446132832,66.09,66923.68,57.5,-0.99991,0.0,0.00729]
[1780446133515,66.09,66922.16,57.5,-0.99991,0.0,0.00726]
[1780446135529,66.09,66920.51,57.5,-0.99991,0.0,0.00722]
[1780446137543,66.09,66918.89,57.5,-0.99991,0.0,0.00719]
[1780446138549,66.09,66919.83,57.5,-0.99991,0.0,0.00721]
[1780446140563,66.09,66920.4,57.5,-0.99991,0.0,0.00722]
[1780446141571,66.09,66918.05,57.5,-0.99991,0.0,0.00717]
[1780446142578,66.09,66916.04,57.5,-0.99991,0.0,0.00713]
[1780446143585,66.09,66915.52,57.5,-0.99991,0.0,0.00712]
[1780446144593,66.09,66916.44,57.5,-0.99991,0.0,0.00714]
[1780446145599,66.09,66917.36,57.5,-0.99991,0.0,0.00716]
[1780446146470,66.09,66917.36,57.5,-0.99991,0.0,0.00716]
[1780446147613,66.09,66916.05,57.5,-0.99991,0.0,0.00713]
[1780446148620,66.09,66913.81,57.5,-0.99991,0.0,0.00708]
[1780446151355,66.09,66913.47,57.5,-0.99991,0.0,0.00708]
[1780446151641,66.09,66913.48,57.5,-0.99991,0.0,0.00696]
[1780446152648,66.09,66913.82,57.5,-0.99991,0.0,0.00697]
[1780446157684,66.09,66913.61,57.5,-0.99991,0.0,0.00696]
[1780446159698,66.09,66912.64,57.5,-0.99991,0.0,0.00694]
[1780446160705,66.09,66912.98,57.5,-0.99991,0.0,0.00695]
[1780446161712,66.09,66908.28,57.5,-0.99991,0.0,0.00686]
[1780446162719,66.09,66904.27,57.5,-0.99991,0.0,0.00678]
[1780446163726,66.09,66903.53,57.5,-0.99991,0.0,0.00676]
[1780446165740,66.09,66902.95,57.5,-0.99991,0.0,0.00675]
[1780446167754,66.09,66902.48,57.5,-0.99991,0.0,0.00674]
[1780446169768,66.09,66905.2,57.5,-0.99991,0.0,0.0068]
[1780446170774,66.09,66910.08,57.5,-0.99991,0.0,0.00689]
[1780446172792,66.09,66911.25,57.5,-0.99991,0.0,0.00692]
[1780446173799,66.09,66912.25,57.5,-0.99991,0.0,0.00694]
[1780446176820,66.09,66913.52,57.5,-0.99991,0.0,0.00696]
[1780446178833,66.09,66914.28,57.5,-0.99991,0.0,0.00698]
[1780446179841,66.09,66915.06,57.5,-0.99991,0.0,0.00699]
[1780446184879,66.09,66915.33,57.5,-0.99991,0.0,0.007]
[1780446185886,66.09,66915.01,57.5,-0.99991,0.0,0.00699]
[1780446186893,66.09,66914.36,57.5,-0.99991,0.0,0.00698]
[1780446187900,66.09,66902.69,57.5,-0.99991,0.0,0.00675]
[1780446188907,66.09,66899.98,57.5,-0.99992,0.0,0.00669]
[1780446189914,66.09,66899.77,57.5,-0.99992,0.0,0.00669]
[1780446190921,66.09,66900.43,57.5,-0.99991,0.0,0.0067]
[1780446191632,66.09,66900.43,57.5,-0.99991,0.0,0.0067]
[1780446191710,66.09,66900.43,57.5,-0.99991,0.0,0.0067]
[1780446191928,66.09,66891.42,57.5,-0.99992,0.0,0.00653]
[1780446192759,66.09,66891.42,57.5,-0.99992,0.0,0.00653]
[1780446192935,66.09,66876.48,57.5,-0.99992,0.0,0.00625]
[1780446193942,66.09,66875.69,57.5,-0.99992,0.0,0.00624]
[1780446194951,66.09,66872.31,57.5,-0.99992,0.0,0.00618]
[1780446195957,66.09,66863.29,57.5,-0.99992,0.0,0.00602]
[1780446196964,66.09,66859.26,57.5,-0.99993,0.0,0.00595]
[1780446197971,66.09,66859.98,57.5,-0.99992,0.0,0.00596]
[1780446198978,66.09,66858.37,57.5,-0.99993,0.0,0.00593]
[1780446199570,66.09,66858.37,57.5,-0.99993,0.0,0.00593]
[1780446199985,66.09,66854.07,57.5,-0.99993,0.0,0.00586]
[1780446200992,66.09,66847.76,57.5,-0.99993,0.0,0.00575]
[1780446201237,66.09,66847.76,57.5,-0.99993,0.0,0.00575]
[1780446202000,66.09,66841.04,57.5,-0.99993,0.0,0.00564]
[1780446202436,66.09,66841.04,57.5,-0.99993,0.0,0.00564]
[1780446203006,66.09,66837.72,57.5,-0.99993,0.0,0.00558]
[1780446204016,66.09,66836.29,57.5,-0.99993,0.0,0.00556]
[1780446205021,66.09,66833.97,57.5,-0.99993,0.0,0.00552]
[1780446205999,66.09,66833.97,57.5,-0.99993,0.0,0.00552]
[1780446206031,66.09,66829.27,57.5,-0.99993,0.0,0.00545]
[1780446207037,66.09,66823.37,57.5,-0.99993,0.0,0.00535]
[1780446208044,66.09,66827.37,57.5,-0.99993,0.0,0.00541]
[1780446209051,66.09,66830.59,57.5,-0.99993,0.0,0.00547]
[1780446210058,66.09,66828.61,57.5,-0.99993,0.0,0.00543]
[1780446211065,66.09,66828.59,57.5,-0.99993,0.0,0.00534]
[1780446213078,66.09,66827.19,57.5,-0.99993,0.0,0.00532]
[1780446214086,66.09,66826.41,57.5,-0.99993,0.0,0.00531]
[1780446216753,66.09,66825.8,57.5,-0.99993,0.0,0.0053]
[1780446217114,66.09,66819.26,57.5,-0.99993,0.0,0.0052]
[1780446218641,66.09,66819.26,57.5,-0.99993,0.0,0.0052]
[1780446218778,66.09,66819.26,57.5,-0.99993,0.0,0.0052]
[1780446218829,66.09,66817.58,57.5,-0.99994,0.0,0.00517]
[1780446219374,66.09,66817.58,57.5,-0.99994,0.0,0.00517]
[1780446219458,66.09,66817.58,57.5,-0.99994,0.0,0.00517]
[1780446220005,66.09,66802.33,57.5,-0.99994,0.0,0.00494]
[1780446220429,66.09,66795.95,57.5,-0.99994,0.0,0.00485]
[1780446221145,66.09,66796.21,57.5,-0.99994,0.0,0.00485]
[1780446222151,66.09,66804.99,57.5,-0.99994,0.0,0.00498]
[1780446223512,66.09,66804.99,57.5,-0.99994,0.0,0.00498]
[1780446223711,66.09,66804.99,57.5,-0.99994,0.0,0.00498]
[1780446223746,66.09,66809.88,57.5,-0.99994,0.0,0.00505]
[1780446224439,66.09,66809.88,57.5,-0.99994,0.0,0.00505]
[1780446224539,66.09,66816.22,57.5,-0.99994,0.0,0.00515]
[1780446225172,66.09,66820.31,57.5,-0.99993,0.0,0.00521]
[1780446227186,66.09,66820.74,57.5,-0.99993,0.0,0.00522]
[1780446230207,66.09,66821.08,57.5,-0.99993,0.0,0.00522]
[1780446232221,66.09,66823.38,57.5,-0.99993,0.0,0.00526]
[1780446234235,66.09,66821.08,57.5,-0.99993,0.0,0.00522]
[1780446235434,66.09,66809.4,57.5,-0.99994,0.0,0.00505]
[1780446236249,66.09,66805.47,57.5,-0.99994,0.0,0.00499]
[1780446237256,66.09,66801.84,57.5,-0.99994,0.0,0.00494]
[1780446238263,66.09,66801.22,57.5,-0.99994,0.0,0.00493]
[1780446240282,66.09,66801.54,57.5,-0.99994,0.0,0.00493]
[1780446241289,66.09,66799.99,57.5,-0.99994,0.0,0.00491]
[1780446242969,66.09,66798.68,57.5,-0.99994,0.0,0.00489]
[1780446243342,66.09,66798.68,57.5,-0.99994,0.0,0.00489]
[1780446243913,66.09,66798.68,57.5,-0.99994,0.0,0.00489]
[1780446244017,66.09,66798.68,57.5,-0.99994,0.0,0.00489]
[1780446243979,66.09,66792.46,57.5,-0.99994,0.0,0.0048]
[1780446244310,66.09,66781.7,57.5,-0.99994,0.0,0.00465]
[1780446245895,66.09,66774.15,57.5,-0.99994,0.0,0.00454]
[1780446246871,66.09,66767.85,57.5,-0.99994,0.0,0.00446]
[1780446247331,66.09,66763.97,57.5,-0.99995,0.0,0.00441]
[1780446248832,66.09,66762.67,57.5,-0.99995,0.0,0.00439]
[1780446249345,66.09,66763.61,57.5,-0.99995,0.0,0.0044]
[1780446250352,66.09,66762.49,57.5,-0.99995,0.0,0.00439]
[1780446251359,66.09,66759.95,57.5,-0.99995,0.0,0.00436]
[1780446252366,66.09,66760.94,57.5,-0.99995,0.0,0.00437]
[1780446253372,66.09,66761.52,57.5,-0.99995,0.0,0.00438]
[1780446255387,66.09,66761.18,57.5,-0.99995,0.0,0.00437]
[1780446258408,66.09,66760.26,57.5,-0.99995,0.0,0.00436]
[1780446259726,66.09,66760.67,57.5,-0.99995,0.0,0.00437]
[1780446260422,66.09,66768.2,57.5,-0.99994,0.0,0.00446]
[1780446261429,66.09,66770.89,57.5,-0.99994,0.0,0.0045]
[1780446262926,66.09,66771.18,57.5,-0.99994,0.0,0.0045]
[1780446263855,66.09,66778.55,57.5,-0.99994,0.0,0.0046]
[1780446264450,66.09,66785.94,57.5,-0.99994,0.0,0.00471]
[1780446265744,66.09,66791.86,57.5,-0.99994,0.0,0.00479]
[1780446266464,66.09,66798.89,57.5,-0.99994,0.0,0.00489]
[1780446267471,66.09,66804.04,57.5,-0.99994,0.0,0.00497]
[1780446268478,66.09,66805.23,57.5,-0.99994,0.0,0.00499]
[1780446269485,66.09,66804.71,57.5,-0.99994,0.0,0.00498]
[1780446271498,66.09,66799.04,57.5,-0.99994,0.0,0.00481]
[1780446272506,66.09,66796.15,57.5,-0.99994,0.0,0.00477]
[1780446273513,66.09,66793.54,57.5,-0.99994,0.0,0.00473]
[1780446275527,66.09,66794.61,57.5,-0.99994,0.0,0.00475]
[1780446277542,66.09,66794.07,57.5,-0.99994,0.0,0.00474]
[1780446278549,66.09,66793.68,57.5,-0.99994,0.0,0.00473]
[1780446281570,66.09,66794.24,57.5,-0.99994,0.0,0.00474]
[1780446283584,66.09,66797.91,57.5,-0.99994,0.0,0.00479]
[1780446284591,66.09,66800.81,57.5,-0.99994,0.0,0.00484]
[1780446285598,66.09,66801.53,57.5,-0.99994,0.0,0.00485]
[1780446287127,66.09,66795.76,57.5,-0.99994,0.0,0.00476]
[1780446287613,66.09,66791.77,57.5,-0.99994,0.0,0.00471]
[1780446289627,66.09,66793.96,57.5,-0.99994,0.0,0.00474]
[1780446290634,66.09,66794.95,57.5,-0.99994,0.0,0.00475]
[1780446292648,66.09,66796.4,57.5,-0.99994,0.0,0.00477]
[1780446297683,66.09,66796.67,57.5,-0.99994,0.0,0.00478]
[1780446300704,66.09,66796.11,57.5,-0.99994,0.0,0.00477]
[1780446301808,66.09,66798.37,57.5,-0.99994,0.0,0.0048]
[1780446302718,66.09,66802.94,57.5,-0.99994,0.0,0.00487]
[1780446303727,66.09,66804.43,57.5,-0.99994,0.0,0.00489]
[1780446304733,66.09,66805.13,57.5,-0.99994,0.0,0.0049]
[1780446306748,66.09,66805.89,57.5,-0.99994,0.0,0.00491]
[1780446307755,66.09,66806.82,57.5,-0.99994,0.0,0.00492]
[1780446308432,66.09,66806.82,57.5,-0.99994,0.0,0.00492]
[1780446308762,66.09,66807.59,57.5,-0.99994,0.0,0.00493]
[1780446309769,66.09,66808.78,57.5,-0.99994,0.0,0.00495]
[1780446312050,66.09,66808.86,57.5,-0.99994,0.0,0.00495]
[1780446312091,66.09,66808.86,57.5,-0.99994,0.0,0.00495]
[1780446312115,66.09,66808.8,57.5,-0.99994,0.0,0.00495]
[1780446313082,66.09,66808.8,57.5,-0.99994,0.0,0.00495]
[1780446312789,66.09,66813.72,57.5,-0.99994,0.0,0.00502]
[1780446313797,66.09,66822.11,57.5,-0.99994,0.0,0.00515]
[1780446314803,66.09,66823.93,57.5,-0.99994,0.0,0.00518]
[1780446317075,66.09,66824.6,57.5,-0.99994,0.0,0.00519]
[1780446317825,66.09,66825.95,57.5,-0.99993,0.0,0.00521]
[1780446319141,66.09,66826.58,57.5,-0.99993,0.0,0.00522]
[1780446319839,66.09,66826.31,57.5,-0.99993,0.0,0.00522]
[1780446320846,66.09,66829.4,57.5,-0.99993,0.0,0.00526]
[1780446322802,66.09,66829.52,57.5,-0.99993,0.0,0.00527]
[1780446322860,66.09,66831.71,57.5,-0.99993,0.0,0.0053]
[1780446323867,66.09,66836.22,57.5,-0.99993,0.0,0.00537]
[1780446324276,66.09,66836.22,57.5,-0.99993,0.0,0.00537]
[1780446324874,66.09,66845.9,57.5,-0.99993,0.0,0.00553]
[1780446325881,66.09,66851.3,57.5,-0.99993,0.0,0.00561]
[1780446326888,66.09,66854.22,57.5,-0.99993,0.0,0.00566]
[1780446328902,66.09,66854.24,57.5,-0.99993,0.0,0.00566]
[1780446329909,66.09,66855.41,57.5,-0.99993,0.0,0.00568]
[1780446330916,66.09,66857.13,57.5,-0.99993,0.0,0.00571]
[1780446331924,66.09,66859.64,57.5,-0.99993,0.0,0.00566]
[1780446332930,66.09,66861.44,57.5,-0.99993,0.0,0.00569]
[1780446333937,66.09,66862.95,57.5,-0.99993,0.0,0.00571]
[1780446335951,66.09,66862.18,57.5,-0.99993,0.0,0.0057]
[1780446336958,66.09,66866.05,57.5,-0.99993,0.0,0.00576]
[1780446337965,66.09,66865.36,57.5,-0.99993,0.0,0.00575]
[1780446338972,66.09,66866.02,57.5,-0.99993,0.0,0.00576]
[1780446339979,66.09,66858.79,57.5,-0.99993,0.0,0.00564]
[1780446340986,66.09,66853.83,57.5,-0.99993,0.0,0.00556]
[1780446341993,66.09,66852.21,57.5,-0.99993,0.0,0.00553]
[1780446343000,66.09,66849.96,57.5,-0.99993,0.0,0.0055]
[1780446344012,66.09,66848.41,57.5,-0.99993,0.0,0.00547]
[1780446345018,66.09,66851.37,57.5,-0.99993,0.0,0.00552]
[1780446347174,66.09,66846.84,57.5,-0.99993,0.0,0.00545]
[1780446348155,66.09,66832.86,57.5,-0.99993,0.0,0.00523]
[1780446350053,66.09,66832.61,57.5,-0.99993,0.0,0.00522]
[1780446351060,66.09,66833.79,57.5,-0.99993,0.0,0.00524]
[1780446352067,66.09,66836.8,57.5,-0.99993,0.0,0.00529]
[1780446353074,66.09,66838.04,57.5,-0.99993,0.0,0.00531]
[1780446354082,66.09,66838.53,57.5,-0.99993,0.0,0.00531]
[1780446355089,66.09,66836.74,57.5,-0.99993,0.0,0.00529]
[1780446356096,66.09,66830.31,57.5,-0.99993,0.0,0.00519]
[1780446357103,66.09,66829.96,57.5,-0.99994,0.0,0.00518]
[1780446358110,66.09,66828.15,57.5,-0.99994,0.0,0.00515]
[1780446359117,66.09,66827.64,57.5,-0.99994,0.0,0.00515]
[1780446361132,66.09,66827.1,57.5,-0.99994,0.0,0.00514]
[1780446362139,66.09,66828.59,57.5,-0.99994,0.0,0.00516]
[1780446363146,66.09,66841.51,57.5,-0.99993,0.0,0.00536]
[1780446364153,66.09,66832.45,57.5,-0.99993,0.0,0.00522]
[1780446365160,66.09,66825.93,57.5,-0.99994,0.0,0.00512]
[1780446366167,66.09,66827.58,57.5,-0.99994,0.0,0.00515]
[1780446367174,66.09,66826.85,57.5,-0.99994,0.0,0.00513]
[1780446369188,66.09,66826.13,57.5,-0.99994,0.0,0.00512]
[1780446370195,66.09,66823.79,57.5,-0.99994,0.0,0.00509]
[1780446371202,66.09,66826.57,57.5,-0.99994,0.0,0.00513]
[1780446372208,66.09,66828.27,57.5,-0.99994,0.0,0.00516]
[1780446373216,66.09,66827.83,57.5,-0.99994,0.0,0.00515]
[1780446374235,66.09,66825.16,57.5,-0.99994,0.0,0.00511]
[1780446375230,66.09,66828.18,57.5,-0.99994,0.0,0.00515]
[1780446377493,66.09,66828.39,57.5,-0.99994,0.0,0.00516]
[1780446377562,66.09,66819.27,57.5,-0.99994,0.0,0.00502]
[1780446379022,66.09,66808.42,57.5,-0.99994,0.0,0.00486]
[1780446379257,66.09,66803.28,57.5,-0.99994,0.0,0.00479]
[1780446381271,66.09,66802.65,57.5,-0.99994,0.0,0.00478]
[1780446384435,66.09,66809.89,57.5,-0.99994,0.0,0.00488]
[1780446385300,66.09,66818.12,57.5,-0.99994,0.0,0.005]
[1780446386307,66.09,66819.25,57.5,-0.99994,0.0,0.00502]
[1780446387314,66.09,66818.54,57.5,-0.99994,0.0,0.00501]
[1780446389328,66.09,66818.92,57.5,-0.99994,0.0,0.00501]
[1780446391342,66.09,66818.76,57.5,-0.99994,0.0,0.00493]
[1780446393356,66.09,66818.03,57.5,-0.99994,0.0,0.00492]
[1780446394363,66.09,66817.65,57.5,-0.99994,0.0,0.00491]
[1780446396377,66.09,66816.57,57.5,-0.99994,0.0,0.00489]
[1780446397383,66.09,66816.21,57.5,-0.99994,0.0,0.00489]
[1780446398391,66.09,66817.74,57.5,-0.99994,0.0,0.00491]
[1780446400405,66.09,66817.1,57.5,-0.99994,0.0,0.0049]
[1780446405440,66.09,66816.9,57.5,-0.99994,0.0,0.0049]
[1780446407454,66.09,66811.91,57.5,-0.99994,0.0,0.00483]
[1780446408461,66.09,66809.8,57.5,-0.99994,0.0,0.0048]
[1780446409468,66.09,66810.53,57.5,-0.99994,0.0,0.00481]
[1780446411482,66.09,66810.22,57.5,-0.99994,0.0,0.0048]
[1780446412681,66.09,66808.53,57.5,-0.99994,0.0,0.00478]
[1780446413496,66.09,66808.9,57.5,-0.99994,0.0,0.00478]
[1780446414503,66.09,66809.37,57.5,-0.99994,0.0,0.00479]
[1780446415509,66.09,66815.43,57.5,-0.99994,0.0,0.00488]
[1780446416650,66.09,66818.72,57.5,-0.99994,0.0,0.00493]
[1780446419538,66.09,66820.19,57.5,-0.99994,0.0,0.00495]
[1780446420545,66.09,66822.45,57.5,-0.99994,0.0,0.00498]
[1780446422559,66.09,66822.0,57.5,-0.99994,0.0,0.00497]
[1780446423566,66.09,66822.77,57.5,-0.99994,0.0,0.00498]
[1780446424574,66.09,66821.41,57.5,-0.99994,0.0,0.00496]
[1780446425580,66.09,66814.36,57.5,-0.99994,0.0,0.00486]
[1780446426587,66.09,66811.12,57.5,-0.99994,0.0,0.00481]
[1780446427594,66.09,66812.74,57.5,-0.99994,0.0,0.00484]
[1780446428601,66.09,66814.31,57.5,-0.99994,0.0,0.00486]
[1780446429608,66.09,66814.01,57.5,-0.99994,0.0,0.00486]
[1780446432629,66.09,66815.18,57.5,-0.99994,0.0,0.00487]
[1780446433636,66.09,66815.54,57.5,-0.99994,0.0,0.00488]
[1780446434643,66.09,66816.8,57.5,-0.99994,0.0,0.0049]
[1780446435747,66.09,66816.8,57.5,-0.99994,0.0,0.0049]
[1780446435836,66.09,66816.53,57.5,-0.99994,0.0,0.00489]
[1780446436993,66.09,66816.53,57.5,-0.99994,0.0,0.00489]
[1780446437093,66.09,66822.21,57.5,-0.99994,0.0,0.00498]
[1780446437664,66.09,66823.5,57.5,-0.99994,0.0,0.005]
[1780446438671,66.09,66822.56,57.5,-0.99994,0.0,0.00498]
[1780446439678,66.09,66823.07,57.5,-0.99994,0.0,0.00499]
[1780446440684,66.09,66824.42,57.5,-0.99994,0.0,0.00501]
[1780446441692,66.09,66825.44,57.5,-0.99994,0.0,0.00502]
[1780446445722,66.09,66824.89,57.5,-0.99994,0.0,0.00502]
[1780446446728,66.09,66825.39,57.5,-0.99994,0.0,0.00502]
[1780446447735,66.09,66824.83,57.5,-0.99994,0.0,0.00502]
[1780446449750,66.09,66823.28,57.5,-0.99994,0.0,0.00499]
[1780446450755,66.09,66815.43,57.5,-0.99994,0.0,0.00488]
[1780446451763,66.09,66809.48,57.5,-0.99994,0.0,0.00471]
[1780446452770,66.09,66808.76,57.5,-0.99994,0.0,0.0047]
[1780446453777,66.09,66809.22,57.5,-0.99994,0.0,0.0047]
[1780446455310,66.09,66809.22,57.5,-0.99994,0.0,0.0047]
[1780446455866,66.09,66809.07,57.5,-0.99994,0.0,0.0047]
[1780446455924,66.09,66807.59,57.5,-0.99994,0.0,0.00468]
[1780446456800,66.09,66798.81,57.5,-0.99994,0.0,0.00456]
[1780446458025,66.09,66793.79,57.5,-0.99994,0.0,0.00449]
[1780446458814,66.09,66792.06,57.5,-0.99994,0.0,0.00447]
[1780446459821,66.09,66790.83,57.5,-0.99994,0.0,0.00445]
[1780446461835,66.09,66790.24,57.5,-0.99994,0.0,0.00444]
[1780446462842,66.09,66791.72,57.5,-0.99994,0.0,0.00446]
[1780446463620,66.09,66791.72,57.5,-0.99994,0.0,0.00446]
[1780446463850,66.09,66786.4,57.5,-0.99995,0.0,0.00439]
[1780446464767,66.09,66786.4,57.5,-0.99995,0.0,0.00439]
[1780446465025,66.09,66780.75,57.5,-0.99995,0.0,0.00432]
[1780446466872,66.09,66780.15,57.5,-0.99995,0.0,0.00431]
[1780446468901,66.09,66779.26,57.5,-0.99995,0.0,0.0043]
[1780446470915,66.09,66779.67,57.5,-0.99995,0.0,0.00431]
[1780446472929,66.09,66780.76,57.5,-0.99995,0.0,0.00432]
[1780446473936,66.09,66781.28,57.5,-0.99995,0.0,0.00433]
[1780446478971,66.09,66781.27,57.5,-0.99995,0.0,0.00433]
[1780446481992,66.09,66781.79,57.5,-0.99995,0.0,0.00433]
[1780446486034,66.09,66782.62,57.5,-0.99995,0.0,0.00434]
[1780446487106,66.09,66782.62,57.5,-0.99995,0.0,0.00434]
[1780446487146,66.09,66782.62,57.5,-0.99995,0.0,0.00434]
[1780446487146,66.09,66782.62,57.5,-0.99995,0.0,0.00434]
[1780446487205,66.09,66771.25,57.5,-0.99995,0.0,0.0042]
[1780446488312,66.09,66771.25,57.5,-0.99995,0.0,0.0042]
[1780446488045,66.09,66760.17,57.5,-0.99995,0.0,0.00406]
[1780446489052,66.09,66758.75,57.5,-0.99995,0.0,0.00404]
[1780446490058,66.09,66754.39,57.5,-0.99995,0.0,0.00399]
[1780446491065,66.09,66748.01,57.5,-0.99995,0.0,0.00391]
[1780446492073,66.09,66745.3,57.5,-0.99995,0.0,0.00388]
[1780446492959,66.09,66745.3,57.5,-0.99995,0.0,0.00388]
[1780446493083,66.09,66743.08,57.5,-0.99995,0.0,0.00386]
[1780446494066,66.09,66743.08,57.5,-0.99995,0.0,0.00386]
[1780446494204,66.09,66743.08,57.5,-0.99995,0.0,0.00386]
[1780446494293,66.09,66731.7,57.5,-0.99995,0.0,0.00372]
[1780446494768,66.09,66731.7,57.5,-0.99995,0.0,0.00372]
[1780446495107,66.09,66731.7,57.5,-0.99995,0.0,0.00372]
[1780446495145,66.09,66710.6,57.5,-0.99996,0.0,0.00349]
[1780446496109,66.09,66699.52,57.5,-0.99996,0.0,0.00338]
[1780446497116,66.09,66703.54,57.5,-0.99996,0.0,0.00342]
[1780446498257,66.09,66706.77,57.5,-0.99996,0.0,0.00345]
[1780446499129,66.09,66707.84,57.5,-0.99996,0.0,0.00346]
[1780446500146,66.09,66704.76,57.5,-0.99996,0.0,0.00343]
[1780446501153,66.09,66706.08,57.5,-0.99996,0.0,0.00344]
[1780446502160,66.09,66710.1,57.5,-0.99996,0.0,0.00349]
[1780446505181,66.09,66708.09,57.5,-0.99996,0.0,0.00347]
[1780446506188,66.09,66707.35,57.5,-0.99996,0.0,0.00346]
[1780446507195,66.09,66706.89,57.5,-0.99996,0.0,0.00345]
[1780446508206,66.09,66708.98,57.5,-0.99996,0.0,0.00348]
[1780446509210,66.09,66725.61,57.5,-0.99995,0.0,0.00366]
[1780446510217,66.09,66735.18,57.5,-0.99995,0.0,0.00376]
[1780446511224,66.09,66735.1,57.5,-0.99995,0.0,0.0037]
[1780446512232,66.09,66729.96,57.5,-0.99996,0.0,0.00364]
[1780446513238,66.09,66723.06,57.5,-0.99996,0.0,0.00356]
[1780446515252,66.09,66723.0,57.5,-0.99996,0.0,0.00356]
[1780446516259,66.09,66721.77,57.5,-0.99996,0.0,0.00355]
[1780446517266,66.09,66722.28,57.5,-0.99996,0.0,0.00355]
[1780446518273,66.09,66720.74,57.5,-0.99996,0.0,0.00354]
[1780446519280,66.09,66715.9,57.5,-0.99996,0.0,0.00349]
[1780446520287,66.09,66714.41,57.5,-0.99996,0.0,0.00347]
[1780446521295,66.09,66711.9,57.5,-0.99996,0.0,0.00344]
[1780446522302,66.09,66707.38,57.5,-0.99996,0.0,0.0034]
[1780446523309,66.09,66705.64,57.5,-0.99996,0.0,0.00338]
[1780446524316,66.09,66705.23,57.5,-0.99996,0.0,0.00337]
[1780446525323,66.09,66704.89,57.5,-0.99996,0.0,0.00337]
[1780446527337,66.09,66705.45,57.5,-0.99996,0.0,0.00338]
[1780446529350,66.09,66705.18,57.5,-0.99996,0.0,0.00337]
[1780446530358,66.09,66704.9,57.5,-0.99996,0.0,0.00337]
[1780446531365,66.09,66708.36,57.5,-0.99996,0.0,0.00341]
[1780446532372,66.09,66711.63,57.5,-0.99996,0.0,0.00344]
[1780446533379,66.09,66712.35,57.5,-0.99996,0.0,0.00345]
[1780446534386,66.09,66711.36,57.5,-0.99996,0.0,0.00344]
[1780446535393,66.09,66709.15,57.5,-0.99996,0.0,0.00341]
[1780446536401,66.09,66708.12,57.5,-0.99996,0.0,0.0034]
[1780446537407,66.09,66704.78,57.5,-0.99996,0.0,0.00337]
[1780446539421,66.09,66704.09,57.5,-0.99996,0.0,0.00336]
[1780446541541,66.09,66704.64,57.5,-0.99996,0.0,0.00337]
[1780446542442,66.09,66706.47,57.5,-0.99996,0.0,0.00339]
[1780446543449,66.09,66707.3,57.5,-0.99996,0.0,0.00339]
[1780446546824,66.09,66700.6,57.5,-0.99996,0.0,0.00333]
[1780446547477,66.09,66698.38,57.5,-0.99996,0.0,0.0033]
[1780446548484,66.09,66701.69,57.5,-0.99996,0.0,0.00334]
[1780446550498,66.09,66702.46,57.5,-0.99996,0.0,0.00334]
[1780446551505,66.09,66702.16,57.5,-0.99996,0.0,0.00334]
[1780446555145,66.09,66702.7,57.5,-0.99996,0.0,0.00335]
[1780446557546,66.09,66703.06,57.5,-0.99996,0.0,0.00335]
[1780446559561,66.09,66703.43,57.5,-0.99996,0.0,0.00335]
[1780446564596,66.09,66703.2,57.5,-0.99996,0.0,0.00335]
[1780446566610,66.09,66710.78,57.5,-0.99996,0.0,0.00343]
[1780446567618,66.09,66715.56,57.5,-0.99996,0.0,0.00348]
[1780446568625,66.09,66710.94,57.5,-0.99996,0.0,0.00343]
[1780446569632,66.09,66705.29,57.5,-0.99996,0.0,0.00337]
[1780446572653,66.09,66705.77,57.5,-0.99996,0.0,0.00332]
[1780446573660,66.09,66706.12,57.5,-0.99996,0.0,0.00332]
[1780446575674,66.09,66702.82,57.5,-0.99996,0.0,0.00329]
[1780446577323,66.09,66701.25,57.5,-0.99996,0.0,0.00327]
[1780446577688,66.09,66698.79,57.5,-0.99996,0.0,0.00325]
[1780446578695,66.09,66698.51,57.5,-0.99996,0.0,0.00324]
[1780446580708,66.09,66697.5,57.5,-0.99996,0.0,0.00323]
[1780446582348,66.09,66697.5,57.5,-0.99996,0.0,0.00323]
[1780446582356,66.09,66696.01,57.5,-0.99996,0.0,0.00322]
[1780446583084,66.09,66696.01,57.5,-0.99996,0.0,0.00322]
[1780446583220,66.09,66696.01,57.5,-0.99996,0.0,0.00322]
[1780446583436,66.09,66696.01,57.5,-0.99996,0.0,0.00322]
[1780446583294,66.09,66691.37,57.5,-0.99996,0.0,0.00317]
[1780446584132,66.09,66684.29,57.5,-0.99996,0.0,0.00311]
[1780446584737,66.09,66681.14,57.5,-0.99996,0.0,0.00308]
[1780446586750,66.09,66680.46,57.5,-0.99996,0.0,0.00307]
[1780446587758,66.09,66679.89,57.5,-0.99996,0.0,0.00306]
[1780446589771,66.09,66679.29,57.5,-0.99996,0.0,0.00306]
[1780446590779,66.09,66678.84,57.5,-0.99996,0.0,0.00305]
[1780446591786,66.09,66679.35,57.5,-0.99996,0.0,0.00306]
[1780446592793,66.09,66680.08,57.5,-0.99996,0.0,0.00307]
[1780446594807,66.09,66681.07,57.5,-0.99996,0.0,0.00307]
[1780446595813,66.09,66685.56,57.5,-0.99996,0.0,0.00312]
[1780446596821,66.09,66688.76,57.5,-0.99996,0.0,0.00315]
[1780446597828,66.09,66689.82,57.5,-0.99996,0.0,0.00316]
[1780446600851,66.09,66692.13,57.5,-0.99996,0.0,0.00318]
[1780446601858,66.09,66687.02,57.5,-0.99996,0.0,0.00313]
[1780446602865,66.09,66682.69,57.5,-0.99996,0.0,0.00309]
[1780446604878,66.09,66683.09,57.5,-0.99996,0.0,0.00309]
[1780446605886,66.09,66682.37,57.5,-0.99996,0.0,0.00309]
[1780446606893,66.09,66683.14,57.5,-0.99996,0.0,0.00309]
[1780446609914,66.09,66686.88,57.5,-0.99996,0.0,0.00313]
[1780446610921,66.09,66690.6,57.5,-0.99996,0.0,0.00317]
[1780446611928,66.09,66690.2,57.5,-0.99996,0.0,0.00316]
[1780446612935,66.09,66689.76,57.5,-0.99996,0.0,0.00316]
[1780446613942,66.09,66690.27,57.5,-0.99996,0.0,0.00316]
[1780446614949,66.09,66689.92,57.5,-0.99996,0.0,0.00316]
[1780446617977,66.09,66694.0,57.5,-0.99996,0.0,0.0032]
[1780446618980,66.09,66691.02,57.5,-0.99996,0.0,0.00317]
[1780446619988,66.09,66683.46,57.5,-0.99996,0.0,0.0031]
[1780446620995,66.09,66683.25,57.5,-0.99996,0.0,0.0031]
[1780446623009,66.09,66685.03,57.5,-0.99996,0.0,0.00311]
[1780446624016,66.09,66684.01,57.5,-0.99996,0.0,0.0031]
[1780446625023,66.09,66681.04,57.5,-0.99996,0.0,0.00307]
[1780446629051,66.09,66681.82,57.5,-0.99996,0.0,0.00308]
[1780446630057,66.09,66681.34,57.5,-0.99996,0.0,0.00308]
[1780446631374,66.09,66674.86,57.5,-0.99996,0.0,0.00296]
[1780446632072,66.09,66667.32,57.5,-0.99996,0.0,0.00289]
[1780446633078,66.09,66668.12,57.5,-0.99996,0.0,0.0029]
[1780446634086,66.09,66667.84,57.5,-0.99996,0.0,0.0029]
[1780446636100,66.09,66669.69,57.5,-0.99996,0.0,0.00291]
[1780446637107,66.09,66670.91,57.5,-0.99996,0.0,0.00292]
[1780446638113,66.09,66671.89,57.5,-0.99996,0.0,0.00293]
[1780446639120,66.09,66672.94,57.5,-0.99996,0.0,0.00294]
[1780446640128,66.09,66673.28,57.5,-0.99996,0.0,0.00295]
[1780446641135,66.09,66672.07,57.5,-0.99996,0.0,0.00293]
[1780446642141,66.09,66671.72,57.5,-0.99996,0.0,0.00293]
[1780446643149,66.09,66660.3,57.5,-0.99997,0.0,0.00283]
[1780446646170,66.09,66658.39,57.5,-0.99997,0.0,0.00281]
[1780446647176,66.09,66657.63,57.5,-0.99997,0.0,0.00281]
[1780446649191,66.09,66657.32,57.5,-0.99997,0.0,0.0028]
[1780446651205,66.09,66656.22,57.5,-0.99997,0.0,0.00279]
[1780446652212,66.09,66654.11,57.5,-0.99997,0.0,0.00278]
[1780446653220,66.09,66651.96,57.5,-0.99997,0.0,0.00276]
[1780446654226,66.09,66651.4,57.5,-0.99997,0.0,0.00275]
[1780446654943,66.09,66651.4,57.5,-0.99997,0.0,0.00275]
[1780446655234,66.09,66649.27,57.5,-0.99997,0.0,0.00273]
[1780446656015,66.09,66649.27,57.5,-0.99997,0.0,0.00273]
[1780446656241,66.09,66646.95,57.5,-0.99997,0.0,0.00271]
[1780446658255,66.09,66646.32,57.5,-0.99997,0.0,0.00271]
[1780446659320,66.09,66645.59,57.5,-0.99997,0.0,0.0027]
[1780446660496,66.09,66635.99,57.5,-0.99997,0.0,0.00262]
[1780446661285,66.09,66627.86,57.5,-0.99997,0.0,0.00256]
[1780446662294,66.09,66621.61,57.5,-0.99997,0.0,0.00251]
[1780446663300,66.09,66619.26,57.5,-0.99997,0.0,0.00249]
[1780446664308,66.09,66620.32,57.5,-0.99997,0.0,0.0025]
[1780446666321,66.09,66619.43,57.5,-0.99997,0.0,0.00249]
[1780446667328,66.09,66618.99,57.5,-0.99997,0.0,0.00249]
[1780446669342,66.09,66620.59,57.5,-0.99997,0.0,0.0025]
[1780446670349,66.09,66622.73,57.5,-0.99997,0.0,0.00252]
[1780446671356,66.09,66623.63,57.5,-0.99997,0.0,0.00252]
[1780446672363,66.09,66624.59,57.5,-0.99997,0.0,0.00253]
[1780446674377,66.09,66622.64,57.5,-0.99997,0.0,0.00252]
[1780446675384,66.09,66620.61,57.5,-0.99997,0.0,0.0025]
[1780446676391,66.09,66620.19,57.5,-0.99997,0.0,0.0025]
[1780446677397,66.09,66621.75,57.5,-0.99997,0.0,0.00251]
[1780446678405,66.09,66624.23,57.5,-0.99997,0.0,0.00253]
[1780446679412,66.09,66638.94,57.5,-0.99997,0.0,0.00265]
[1780446680419,66.09,66642.89,57.5,-0.99997,0.0,0.00268]
[1780446681426,66.09,66640.23,57.5,-0.99997,0.0,0.00266]
[1780446682433,66.09,66639.51,57.5,-0.99997,0.0,0.00265]
[1780446683451,66.09,66636.19,57.5,-0.99997,0.0,0.00262]
[1780446684454,66.09,66627.43,57.5,-0.99997,0.0,0.00255]
[1780446685461,66.09,66623.7,57.5,-0.99997,0.0,0.00252]
[1780446686468,66.09,66631.03,57.5,-0.99997,0.0,0.00258]
[1780446687475,66.09,66641.37,57.5,-0.99997,0.0,0.00267]
[1780446688482,66.09,66646.87,57.5,-0.99997,0.0,0.00271]
[1780446689491,66.09,66651.57,57.5,-0.99997,0.0,0.00275]
[1780446690503,66.09,66663.35,57.5,-0.99997,0.0,0.00286]
[1780446691505,66.09,66670.32,57.5,-0.99996,0.0,0.00286]
[1780446692512,66.09,66671.84,57.5,-0.99996,0.0,0.00288]
[1780446693355,66.09,66671.84,57.5,-0.99996,0.0,0.00288]
[1780446693520,66.09,66675.1,57.5,-0.99996,0.0,0.00291]
[1780446693621,66.09,66675.1,57.5,-0.99996,0.0,0.00291]
[1780446694527,66.09,66683.23,57.5,-0.99996,0.0,0.00298]
[1780446695540,66.09,66685.87,57.5,-0.99996,0.0,0.00301]
[1780446696550,66.09,66681.19,57.5,-0.99996,0.0,0.00296]
[1780446697560,66.09,66678.33,57.5,-0.99996,0.0,0.00294]
[1780446698472,66.09,66678.33,57.5,-0.99996,0.0,0.00294]
[1780446698517,66.09,66678.33,57.5,-0.99996,0.0,0.00294]
[1780446698568,66.09,66670.09,57.5,-0.99997,0.0,0.00286]
[1780446698615,66.09,66670.09,57.5,-0.99997,0.0,0.00286]
[1780446699586,66.09,66670.09,57.5,-0.99997,0.0,0.00286]
[1780446699574,66.09,66664.94,57.5,-0.99997,0.0,0.00282]
[1780446699846,66.09,66664.94,57.5,-0.99997,0.0,0.00282]
[1780446701326,66.09,66661.17,57.5,-0.99997,0.0,0.00278]
[1780446701588,66.09,66663.76,57.5,-0.99997,0.0,0.00281]
[1780446702595,66.09,66664.53,57.5,-0.99997,0.0,0.00281]
[1780446704015,66.09,66668.82,57.5,-0.99997,0.0,0.00285]
[1780446704609,66.09,66670.33,57.5,-0.99996,0.0,0.00286]
[1780446706334,66.09,66670.33,57.5,-0.99996,0.0,0.00286]
[1780446706623,66.09,66673.14,57.5,-0.99996,0.0,0.00289]
[1780446707629,66.09,66675.17,57.5,-0.99996,0.0,0.00291]
[1780446708637,66.09,66676.84,57.5,-0.99996,0.0,0.00292]
[1780446709906,66.09,66676.84,57.5,-0.99996,0.0,0.00292]
[1780446709990,66.09,66678.46,57.5,-0.99996,0.0,0.00294]
[1780446710651,66.09,66684.65,57.5,-0.99996,0.0,0.00299]
[1780446711658,66.09,66686.62,57.5,-0.99996,0.0,0.00301]
[1780446713524,66.09,66686.62,57.5,-0.99996,0.0,0.00301]
[1780446713584,66.09,66689.48,57.5,-0.99996,0.0,0.00304]
[1780446713612,66.09,66689.48,57.5,-0.99996,0.0,0.00304]
[1780446714036,66.09,66689.48,57.5,-0.99996,0.0,0.00304]
[1780446714091,66.09,66701.28,57.5,-0.99996,0.0,0.00315]
[1780446715057,66.09,66706.4,57.5,-0.99996,0.0,0.0032]
[1780446716202,66.09,66707.26,57.5,-0.99996,0.0,0.00321]
[1780446716898,66.09,66712.06,57.5,-0.99996,0.0,0.00326]
[1780446718088,66.09,66712.06,57.5,-0.99996,0.0,0.00326]
[1780446718284,66.09,66712.06,57.5,-0.99996,0.0,0.00326]
[1780446718380,66.09,66712.06,57.5,-0.99996,0.0,0.00326]
[1780446718476,66.09,66719.66,57.5,-0.99996,0.0,0.00334]
[1780446719106,66.09,66719.66,57.5,-0.99996,0.0,0.00334]
[1780446719465,66.09,66719.66,57.5,-0.99996,0.0,0.00334]
[1780446719525,66.09,66727.31,57.5,-0.99996,0.0,0.00342]
[1780446719637,66.09,66727.31,57.5,-0.99996,0.0,0.00342]
[1780446720326,66.09,66727.31,57.5,-0.99996,0.0,0.00342]
[1780446720381,66.09,66723.28,57.5,-0.99996,0.0,0.00337]
[1780446720784,66.09,66723.28,57.5,-0.99996,0.0,0.00337]
[1780446720799,66.09,66708.15,57.5,-0.99996,0.0,0.00322]
[1780446721729,66.09,66701.35,57.5,-0.99996,0.0,0.00315]
[1780446722736,66.09,66700.92,57.5,-0.99996,0.0,0.00315]
[1780446723743,66.09,66706.99,57.5,-0.99996,0.0,0.00321]
[1780446724750,66.09,66710.56,57.5,-0.99996,0.0,0.00324]
[1780446725757,66.09,66710.12,57.5,-0.99996,0.0,0.00324]
[1780446726764,66.09,66710.62,57.5,-0.99996,0.0,0.00324]
[1780446728033,66.09,66710.04,57.5,-0.99996,0.0,0.00324]
[1780446728777,66.09,66713.09,57.5,-0.99996,0.0,0.00327]
[1780446729785,66.09,66712.47,57.5,-0.99996,0.0,0.00326]
[1780446731799,66.09,66711.35,57.5,-0.99996,0.0,0.00325]
[1780446733813,66.09,66714.85,57.5,-0.99996,0.0,0.00329]
[1780446734891,66.09,66714.85,57.5,-0.99996,0.0,0.00329]
[1780446734928,66.09,66714.85,57.5,-0.99996,0.0,0.00329]
[1780446735186,66.09,66714.85,57.5,-0.99996,0.0,0.00329]
[1780446735242,66.09,66723.37,57.5,-0.99996,0.0,0.00337]
[1780446735653,66.09,66723.37,57.5,-0.99996,0.0,0.00337]
[1780446735986,66.09,66723.37,57.5,-0.99996,0.0,0.00337]
[1780446736225,66.09,66736.83,57.5,-0.99996,0.0,0.00352]
[1780446737208,66.09,66737.98,57.5,-0.99996,0.0,0.00353]
[1780446738162,66.09,66737.98,57.5,-0.99996,0.0,0.00353]
[1780446738203,66.09,66737.98,57.5,-0.99996,0.0,0.00353]
[1780446738457,66.09,66739.88,57.5,-0.99996,0.0,0.00355]
[1780446738819,66.09,66739.88,57.5,-0.99996,0.0,0.00355]
[1780446739612,66.09,66739.88,57.5,-0.99996,0.0,0.00355]
[1780446738853,66.09,66750.19,57.5,-0.99995,0.0,0.00366]
[1780446740548,66.09,66759.59,57.5,-0.99995,0.0,0.00377]
[1780446740867,66.09,66768.04,57.5,-0.99995,0.0,0.00387]
[1780446741874,66.09,66780.98,57.5,-0.99995,0.0,0.00402]
[1780446743184,66.09,66784.17,57.5,-0.99995,0.0,0.00406]
[1780446744329,66.09,66784.17,57.5,-0.99995,0.0,0.00406]
[1780446744402,66.09,66784.17,57.5,-0.99995,0.0,0.00406]
[1780446744402,66.09,66784.17,57.5,-0.99995,0.0,0.00406]
[1780446744506,66.09,66789.05,57.5,-0.99995,0.0,0.00412]
[1780446745602,66.09,66789.05,57.5,-0.99995,0.0,0.00412]
[1780446744895,66.09,66792.89,57.5,-0.99995,0.0,0.00417]
[1780446745901,66.09,66791.57,57.5,-0.99995,0.0,0.00415]
[1780446746909,66.09,66786.34,57.5,-0.99995,0.0,0.00409]
[1780446747916,66.09,66778.67,57.5,-0.99995,0.0,0.004]
[1780446748923,66.09,66778.68,57.5,-0.99995,0.0,0.004]
[1780446749930,66.09,66778.22,57.5,-0.99995,0.0,0.00399]
[1780446753162,66.09,66778.24,57.5,-0.99995,0.0,0.00399]
[1780446753192,66.09,66778.24,57.5,-0.99995,0.0,0.00399]
[1780446753220,66.09,66778.24,57.5,-0.99995,0.0,0.00399]
[1780446753321,66.09,66778.04,57.5,-0.99995,0.0,0.00392]
[1780446754514,66.09,66778.04,57.5,-0.99995,0.0,0.00392]
[1780446754609,66.09,66777.43,57.5,-0.99995,0.0,0.00391]
[1780446755026,66.09,66792.96,57.5,-0.99995,0.0,0.0041]
[1780446755974,66.09,66790.44,57.5,-0.99995,0.0,0.00407]
[1780446756980,66.09,66788.12,57.5,-0.99995,0.0,0.00404]
[1780446757988,66.09,66787.78,57.5,-0.99995,0.0,0.00403]
[1780446759001,66.09,66792.3,57.5,-0.99995,0.0,0.00409]
[1780446760637,66.09,66799.45,57.5,-0.99995,0.0,0.00418]
[1780446761025,66.09,66806.26,57.5,-0.99995,0.0,0.00427]
[1780446762032,66.09,66810.51,57.5,-0.99995,0.0,0.00432]
[1780446763039,66.09,66810.82,57.5,-0.99995,0.0,0.00433]
[1780446764046,66.09,66804.13,57.5,-0.99995,0.0,0.00424]
[1780446765053,66.09,66793.47,57.5,-0.99995,0.0,0.0041]
[1780446766060,66.09,66792.85,57.5,-0.99995,0.0,0.0041]
[1780446767067,66.09,66790.55,57.5,-0.99995,0.0,0.00407]
[1780446768073,66.09,66785.45,57.5,-0.99995,0.0,0.00401]
[1780446769082,66.09,66785.04,57.5,-0.99995,0.0,0.004]
[1780446772102,66.09,66785.84,57.5,-0.99995,0.0,0.00401]
[1780446773109,66.09,66790.35,57.5,-0.99995,0.0,0.00407]
[1780446774116,66.09,66794.6,57.5,-0.99995,0.0,0.00412]
[1780446775123,66.09,66793.14,57.5,-0.99995,0.0,0.0041]
[1780446776130,66.09,66792.3,57.5,-0.99995,0.0,0.00409]
[1780446777136,66.09,66794.12,57.5,-0.99995,0.0,0.00411]
[1780446778146,66.09,66794.8,57.5,-0.99995,0.0,0.00412]
[1780446779153,66.09,66792.83,57.5,-0.99995,0.0,0.0041]
[1780446780160,66.09,66793.15,57.5,-0.99995,0.0,0.0041]
[1780446781167,66.09,66789.4,57.5,-0.99995,0.0,0.00405]
[1780446782174,66.09,66785.94,57.5,-0.99995,0.0,0.00401]
[1780446783181,66.09,66789.39,57.5,-0.99995,0.0,0.00405]
[1780446784191,66.09,66794.52,57.5,-0.99995,0.0,0.00412]
[1780446785197,66.09,66794.1,57.5,-0.99995,0.0,0.00411]
[1780446786204,66.09,66789.48,57.5,-0.99995,0.0,0.00405]
[1780446787230,66.09,66791.93,57.5,-0.99995,0.0,0.00408]
[1780446788229,66.09,66808.2,57.5,-0.99995,0.0,0.00429]
[1780446789240,66.09,66808.11,57.5,-0.99995,0.0,0.00429]
[1780446790245,66.09,66803.45,57.5,-0.99995,0.0,0.00423]
[1780446791252,66.09,66803.17,57.5,-0.99995,0.0,0.00423]
[1780446792261,66.09,66800.57,57.5,-0.99995,0.0,0.00419]
[1780446793268,66.09,66803.26,57.5,-0.99995,0.0,0.00423]
[1780446794277,66.09,66802.62,57.5,-0.99995,0.0,0.00422]
[1780446795284,66.09,66799.25,57.5,-0.99995,0.0,0.00418]
[1780446796291,66.09,66798.5,57.5,-0.99995,0.0,0.00417]
[1780446797298,66.09,66799.12,57.5,-0.99995,0.0,0.00417]
[1780446799313,66.09,66801.73,57.5,-0.99995,0.0,0.00421]
[1780446800319,66.09,66807.87,57.5,-0.99995,0.0,0.00429]
[1780446801329,66.09,66811.12,57.5,-0.99995,0.0,0.00433]
[1780446802336,66.09,66809.58,57.5,-0.99995,0.0,0.00431]
[1780446803343,66.09,66816.92,57.5,-0.99994,0.0,0.00441]
[1780446804352,66.09,66820.35,57.5,-0.99994,0.0,0.00445]
[1780446805434,66.09,66824.51,57.5,-0.99994,0.0,0.00451]
[1780446806500,66.09,66824.51,57.5,-0.99994,0.0,0.00451]
[1780446806508,66.09,66827.34,57.5,-0.99994,0.0,0.00455]
[1780446807448,66.09,66832.15,57.5,-0.99994,0.0,0.00461]
[1780446808065,66.09,66832.15,57.5,-0.99994,0.0,0.00461]
[1780446808455,66.09,66837.15,57.5,-0.99994,0.0,0.00468]
[1780446809462,66.09,66835.0,57.5,-0.99994,0.0,0.00465]
[1780446810469,66.09,66833.33,57.5,-0.99994,0.0,0.00463]
[1780446811476,66.09,66826.83,57.5,-0.99994,0.0,0.00446]
[1780446812483,66.09,66824.85,57.5,-0.99994,0.0,0.00443]
[1780446813490,66.09,66827.07,57.5,-0.99994,0.0,0.00446]
[1780446814497,66.09,66826.6,57.5,-0.99994,0.0,0.00446]
[1780446816511,66.09,66828.59,57.5,-0.99994,0.0,0.00448]
[1780446817517,66.09,66830.58,57.5,-0.99994,0.0,0.00451]
[1780446818525,66.09,66835.08,57.5,-0.99994,0.0,0.00457]
[1780446819532,66.09,66836.52,57.5,-0.99994,0.0,0.00459]
[1780446820539,66.09,66837.33,57.5,-0.99994,0.0,0.0046]
[1780446821546,66.09,66834.23,57.5,-0.99994,0.0,0.00456]
[1780446822553,66.09,66832.21,57.5,-0.99994,0.0,0.00453]
[1780446823560,66.09,66836.15,57.5,-0.99994,0.0,0.00459]
[1780446824334,66.09,66836.15,57.5,-0.99994,0.0,0.00459]
[1780446824567,66.09,66839.03,57.5,-0.99994,0.0,0.00463]
[1780446825575,66.09,66841.42,57.5,-0.99994,0.0,0.00466]
[1780446826586,66.09,66841.42,57.5,-0.99994,0.0,0.00466]
[1780446826589,66.09,66854.02,57.5,-0.99994,0.0,0.00484]
[1780446827590,66.09,66863.52,57.5,-0.99994,0.0,0.00498]
[1780446828652,66.09,66863.52,57.5,-0.99994,0.0,0.00498]
[1780446828597,66.09,66866.96,57.5,-0.99994,0.0,0.00503]
[1780446829648,66.09,66867.13,57.5,-0.99994,0.0,0.00503]
[1780446830128,66.09,66867.13,57.5,-0.99994,0.0,0.00503]
[1780446830387,66.09,66867.13,57.5,-0.99994,0.0,0.00503]
[1780446830615,66.09,66884.09,57.5,-0.99993,0.0,0.00529]
[1780446830927,66.09,66884.09,57.5,-0.99993,0.0,0.00529]
[1780446831075,66.09,66884.09,57.5,-0.99993,0.0,0.00529]
[1780446831622,66.09,66888.5,57.5,-0.99993,0.0,0.00536]
[1780446832628,66.09,66889.09,57.5,-0.99993,0.0,0.00537]
[1780446833636,66.09,66884.49,57.5,-0.99993,0.0,0.0053]
[1780446834643,66.09,66892.89,57.5,-0.99993,0.0,0.00543]
[1780446835650,66.09,66895.12,57.5,-0.99993,0.0,0.00547]
[1780446836657,66.09,66888.29,57.5,-0.99993,0.0,0.00536]
[1780446837664,66.09,66887.93,57.5,-0.99993,0.0,0.00535]
[1780446838671,66.09,66885.06,57.5,-0.99993,0.0,0.00531]
[1780446839678,66.09,66889.87,57.5,-0.99993,0.0,0.00539]
[1780446840686,66.09,66897.95,57.5,-0.99993,0.0,0.00552]
[1780446841695,66.09,66893.12,57.5,-0.99993,0.0,0.00544]
[1780446842699,66.09,66889.05,57.5,-0.99993,0.0,0.00537]
[1780446843706,66.09,66891.45,57.5,-0.99993,0.0,0.00541]
[1780446844713,66.09,66893.15,57.5,-0.99993,0.0,0.00544]
[1780446845720,66.09,66895.33,57.5,-0.99993,0.0,0.00547]
[1780446846727,66.09,66895.68,57.5,-0.99993,0.0,0.00548]
[1780446847735,66.09,66898.78,57.5,-0.99993,0.0,0.00553]
[1780446848743,66.09,66899.61,57.5,-0.99993,0.0,0.00554]
[1780446849749,66.09,66900.19,57.5,-0.99993,0.0,0.00555]
[1780446851763,66.09,66897.14,57.5,-0.99993,0.0,0.0055]
[1780446853785,66.09,66903.22,57.5,-0.99993,0.0,0.0056]
[1780446854916,66.09,66911.34,57.5,-0.99993,0.0,0.00574]
[1780446855796,66.09,66912.88,57.5,-0.99993,0.0,0.00577]
[1780446856803,66.09,66913.64,57.5,-0.99993,0.0,0.00578]
[1780446859524,66.09,66913.74,57.5,-0.99993,0.0,0.00578]
[1780446859559,66.09,66913.74,57.5,-0.99993,0.0,0.00578]
[1780446859605,66.09,66913.74,57.5,-0.99993,0.0,0.00578]
[1780446859604,66.09,66914.22,57.5,-0.99993,0.0,0.00579]
[1780446860225,66.09,66914.22,57.5,-0.99993,0.0,0.00579]
[1780446860610,66.09,66914.22,57.5,-0.99993,0.0,0.00579]
[1780446860694,66.09,66919.73,57.5,-0.99993,0.0,0.00588]
[1780446861552,66.09,66931.77,57.5,-0.99992,0.0,0.0061]
[1780446861839,66.09,66937.8,57.5,-0.99992,0.0,0.00621]
[1780446862846,66.09,66940.74,57.5,-0.99992,0.0,0.00626]
[1780446863853,66.09,66941.38,57.5,-0.99992,0.0,0.00627]
[1780446865867,66.09,66940.6,57.5,-0.99992,0.0,0.00626]
[1780446866874,66.09,66939.44,57.5,-0.99992,0.0,0.00624]
[1780446867881,66.09,66938.14,57.5,-0.99992,0.0,0.00621]
[1780446868889,66.09,66940.16,57.5,-0.99992,0.0,0.00625]
[1780446869895,66.09,66943.39,57.5,-0.99992,0.0,0.00631]
[1780446871648,66.09,66947.91,57.5,-0.99992,0.0,0.00629]
[1780446872501,66.09,66947.91,57.5,-0.99992,0.0,0.00629]
[1780446872515,66.09,66953.53,57.5,-0.99992,0.0,0.00639]
[1780446872916,66.09,66960.54,57.5,-0.99992,0.0,0.00652]
[1780446874051,66.09,66963.26,57.5,-0.99992,0.0,0.00658]
[1780446874968,66.09,66951.53,57.5,-0.99992,0.0,0.00635]
[1780446875975,66.09,66947.42,57.5,-0.99992,0.0,0.00628]
[1780446876982,66.09,66947.74,57.5,-0.99992,0.0,0.00628]
[1780446881010,66.09,66947.27,57.5,-0.99992,0.0,0.00627]
[1780446882018,66.09,66946.77,57.5,-0.99992,0.0,0.00626]
[1780446883027,66.09,66939.27,57.5,-0.99992,0.0,0.00613]
[1780446884048,66.09,66934.8,57.5,-0.99992,0.0,0.00605]
[1780446885043,66.09,66931.95,57.5,-0.99992,0.0,0.006]
[1780446886050,66.09,66934.18,57.5,-0.99992,0.0,0.00604]
[1780446887269,66.09,66934.18,57.5,-0.99992,0.0,0.00604]
[1780446888064,66.09,66924.76,57.5,-0.99993,0.0,0.00587]
[1780446889464,66.09,66918.05,57.5,-0.99993,0.0,0.00575]
[1780446890080,66.09,66914.04,57.5,-0.99993,0.0,0.00569]
[1780446891088,66.09,66915.42,57.5,-0.99993,0.0,0.00571]
[1780446892094,66.09,66916.58,57.5,-0.99993,0.0,0.00573]
[1780446894108,66.09,66917.05,57.5,-0.99993,0.0,0.00574]
[1780446895115,66.09,66911.8,57.5,-0.99993,0.0,0.00565]
[1780446896122,66.09,66910.31,57.5,-0.99993,0.0,0.00562]
[1780446897129,66.09,66917.76,57.5,-0.99993,0.0,0.00575]
[1780446898136,66.09,66922.7,57.5,-0.99993,0.0,0.00583]
[1780446899740,66.09,66922.7,57.5,-0.99993,0.0,0.00583]
[1780446900157,66.09,66922.58,57.5,-0.99993,0.0,0.00583]
[1780446900204,66.09,66922.58,57.5,-0.99993,0.0,0.00583]
[1780446900227,66.09,66932.34,57.5,-0.99992,0.0,0.006]
[1780446901277,66.09,66932.34,57.5,-0.99992,0.0,0.006]
[1780446901560,66.09,66946.72,57.5,-0.99992,0.0,0.00626]
[1780446902166,66.09,66944.63,57.5,-0.99992,0.0,0.00623]
[1780446902954,66.09,66944.63,57.5,-0.99992,0.0,0.00623]
[1780446903172,66.09,66939.33,57.5,-0.99992,0.0,0.00613]
[1780446903964,66.09,66939.33,57.5,-0.99992,0.0,0.00613]
[1780446904179,66.09,66932.99,57.5,-0.99992,0.0,0.00602]
[1780446905187,66.09,66933.5,57.5,-0.99992,0.0,0.00602]
[1780446906193,66.09,66934.97,57.5,-0.99992,0.0,0.00605]
[1780446908207,66.09,66934.11,57.5,-0.99992,0.0,0.00604]
[1780446913241,66.09,66933.61,57.5,-0.99992,0.0,0.00603]
[1780446914249,66.09,66932.79,57.5,-0.99992,0.0,0.00601]
[1780446915256,66.09,66934.41,57.5,-0.99992,0.0,0.00604]
[1780446918277,66.09,66934.05,57.5,-0.99992,0.0,0.00603]
[1780446919284,66.09,66939.73,57.5,-0.99992,0.0,0.00614]
[1780446920291,66.09,66943.28,57.5,-0.99992,0.0,0.0062]
[1780446921298,66.09,66944.65,57.5,-0.99992,0.0,0.00623]
[1780446922305,66.09,66947.7,57.5,-0.99992,0.0,0.00628]
[1780446924161,66.09,66947.88,57.5,-0.99992,0.0,0.00629]
[1780446924319,66.09,66952.65,57.5,-0.99992,0.0,0.00637]
[1780446925326,66.09,66958.95,57.5,-0.99992,0.0,0.00649]
[1780446926334,66.09,66957.87,57.5,-0.99992,0.0,0.00647]
[1780446929374,66.09,66957.74,57.5,-0.99992,0.0,0.00647]
[1780446929432,66.09,66957.74,57.5,-0.99992,0.0,0.00647]
[1780446929506,66.09,66956.58,57.5,-0.99992,0.0,0.00645]
[1780446930361,66.09,66962.57,57.5,-0.99992,0.0,0.00656]
[1780446930867,66.09,66962.57,57.5,-0.99992,0.0,0.00656]
[1780446931368,66.09,66965.16,57.5,-0.99992,0.0,0.0065]
[1780446933382,66.09,66964.47,57.5,-0.99992,0.0,0.00649]
[1780446934388,66.09,66965.24,57.5,-0.99992,0.0,0.0065]
[1780446935591,66.09,66968.51,57.5,-0.99992,0.0,0.00656]
[1780446936403,66.09,66974.34,57.5,-0.99991,0.0,0.00668]
[1780446937410,66.09,66977.09,57.5,-0.99991,0.0,0.00673]
[1780446938417,66.09,66978.57,57.5,-0.99991,0.0,0.00676]
[1780446939424,66.09,66978.17,57.5,-0.99991,0.0,0.00675]
[1780446942445,66.09,66977.05,57.5,-0.99991,0.0,0.00673]
[1780446943452,66.09,66976.69,57.5,-0.99991,0.0,0.00672]
[1780446944709,66.09,66977.46,57.5,-0.99991,0.0,0.00674]
[1780446945614,66.09,66979.1,57.5,-0.99991,0.0,0.00677]
[1780446946473,66.09,66980.68,57.5,-0.99991,0.0,0.0068]
[1780446947480,66.09,66979.5,57.5,-0.99991,0.0,0.00678]
[1780446949494,66.09,66978.54,57.5,-0.99991,0.0,0.00676]
[1780446950501,66.09,66974.99,57.5,-0.99991,0.0,0.00669]
[1780446951508,66.09,66973.86,57.5,-0.99991,0.0,0.00667]
[1780446953522,66.09,66973.34,57.5,-0.99991,0.0,0.00666]
[1780446958560,66.09,66972.22,57.5,-0.99991,0.0,0.00664]
[1780446959567,66.09,66968.15,57.5,-0.99992,0.0,0.00656]
[1780446960574,66.09,66967.43,57.5,-0.99992,0.0,0.00654]
[1780446961581,66.09,66960.98,57.5,-0.99992,0.0,0.00642]
[1780446962588,66.09,66959.38,57.5,-0.99992,0.0,0.00639]
[1780446963594,66.09,66959.08,57.5,-0.99992,0.0,0.00639]
[1780446964602,66.09,66958.03,57.5,-0.99992,0.0,0.00637]
[1780446965609,66.09,66953.04,57.5,-0.99992,0.0,0.00627]
[1780446966616,66.09,66949.63,57.5,-0.99992,0.0,0.00621]
[1780446967623,66.09,66946.79,57.5,-0.99992,0.0,0.00616]
[1780446968730,66.09,66944.7,57.5,-0.99992,0.0,0.00612]
[1780446969642,66.09,66943.95,57.5,-0.99992,0.0,0.00611]
[1780446970649,66.09,66943.49,57.5,-0.99992,0.0,0.0061]
[1780446971656,66.09,66942.01,57.5,-0.99992,0.0,0.00607]
[1780446972663,66.09,66936.48,57.5,-0.99992,0.0,0.00597]
[1780446973670,66.09,66933.33,57.5,-0.99992,0.0,0.00592]
[1780446974678,66.09,66932.47,57.5,-0.99992,0.0,0.0059]
[1780446977698,66.09,66932.94,57.5,-0.99992,0.0,0.00591]
[1780446979712,66.09,66931.53,57.5,-0.99992,0.0,0.00589]
[1780446981750,66.09,66933.74,57.5,-0.99992,0.0,0.00592]
[1780446982745,66.09,66937.16,57.5,-0.99992,0.0,0.00599]
[1780446983752,66.09,66938.4,57.5,-0.99992,0.0,0.00601]
[1780446984759,66.09,66937.56,57.5,-0.99992,0.0,0.00599]
[1780446986773,66.09,66938.27,57.5,-0.99992,0.0,0.006]
[1780446987780,66.09,66940.0,57.5,-0.99992,0.0,0.00604]
[1780446988787,66.09,66939.51,57.5,-0.99992,0.0,0.00603]
[1780446989793,66.09,66938.96,57.5,-0.99992,0.0,0.00602]
[1780446991808,66.09,66938.16,57.5,-0.99992,0.0,0.0059]
[1780446992814,66.09,66938.41,57.5,-0.99992,0.0,0.0059]
[1780446993822,66.09,66938.87,57.5,-0.99992,0.0,0.00591]
[1780446995836,66.09,66938.55,57.5,-0.99992,0.0,0.00591]
[1780446996843,66.09,66939.48,57.5,-0.99992,0.0,0.00592]
[1780446997850,66.09,66941.02,57.5,-0.99992,0.0,0.00595]
[1780446998857,66.09,66938.96,57.5,-0.99992,0.0,0.00591]
[1780446999865,66.09,66943.41,57.5,-0.99992,0.0,0.00599]
[1780447000876,66.09,66951.72,57.5,-0.99992,0.0,0.00614]
[1780447001883,66.09,66945.78,57.5,-0.99992,0.0,0.00603]
[1780447002890,66.09,66941.25,57.5,-0.99992,0.0,0.00595]
[1780447003897,66.09,66935.56,57.5,-0.99993,0.0,0.00585]
[1780447004904,66.09,66936.13,57.5,-0.99993,0.0,0.00586]
[1780447005911,66.09,66938.01,57.5,-0.99992,0.0,0.0059]
[1780447006918,66.09,66942.03,57.5,-0.99992,0.0,0.00597]
[1780447007924,66.09,66946.28,57.5,-0.99992,0.0,0.00604]
[1780447008932,66.09,66949.5,57.5,-0.99992,0.0,0.0061]
[1780447009939,66.09,66953.46,57.5,-0.99992,0.0,0.00617]
[1780447010946,66.09,66955.1,57.5,-0.99992,0.0,0.0062]
[1780447012960,66.09,66955.97,57.5,-0.99992,0.0,0.00622]
[1780447013967,66.09,66956.5,57.5,-0.99992,0.0,0.00623]
[1780447017338,66.09,66956.89,57.5,-0.99992,0.0,0.00624]
[1780447018658,66.09,66960.28,57.5,-0.99992,0.0,0.0063]
[1780447019005,66.09,66965.61,57.5,-0.99992,0.0,0.0064]
[1780447020022,66.09,66959.17,57.5,-0.99992,0.0,0.00628]
[1780447021029,66.09,66958.61,57.5,-0.99992,0.0,0.00627]
[1780447022030,66.09,66960.57,57.5,-0.99992,0.0,0.0063]
[1780447023037,66.09,66966.62,57.5,-0.99992,0.0,0.00642]
[1780447024044,66.09,66968.43,57.5,-0.99992,0.0,0.00645]
[1780447025051,66.09,66969.45,57.5,-0.99992,0.0,0.00647]
[1780447026058,66.09,66970.0,57.5,-0.99992,0.0,0.00648]
[1780447027065,66.09,66971.17,57.5,-0.99992,0.0,0.0065]
[1780447028072,66.09,66971.71,57.5,-0.99992,0.0,0.00651]
[1780447030534,66.09,66971.79,57.5,-0.99992,0.0,0.00652]
[1780447030657,66.09,66971.79,57.5,-0.99992,0.0,0.00652]
[1780447030872,66.09,66971.79,57.5,-0.99992,0.0,0.00652]
[1780447030973,66.09,66971.79,57.5,-0.99992,0.0,0.00652]
[1780447030967,66.09,66971.82,57.5,-0.99992,0.0,0.00652]
[1780447031549,66.09,66971.82,57.5,-0.99992,0.0,0.00652]
[1780447031559,66.09,66971.82,57.5,-0.99992,0.0,0.00652]
[1780447031608,66.09,66975.4,57.5,-0.99992,0.0,0.00659]
[1780447032388,66.09,66981.53,57.5,-0.99991,0.0,0.00671]
[1780447033107,66.09,66980.4,57.5,-0.99991,0.0,0.00668]
[1780447034114,66.09,66979.99,57.5,-0.99991,0.0,0.00667]
[1780447035725,66.09,66979.48,57.5,-0.99991,0.0,0.00666]
[1780447036127,66.09,66983.42,57.5,-0.99991,0.0,0.00674]
[1780447037134,66.09,66985.86,57.5,-0.99991,0.0,0.00679]
[1780447038142,66.09,66986.5,57.5,-0.99991,0.0,0.0068]
[1780447039149,66.09,66986.21,57.5,-0.99991,0.0,0.0068]
[1780447040156,66.09,66986.79,57.5,-0.99991,0.0,0.00681]
[1780447041163,66.09,66984.16,57.5,-0.99991,0.0,0.00676]
[1780447042170,66.09,66980.84,57.5,-0.99991,0.0,0.00669]
[1780447043177,66.09,66980.56,57.5,-0.99991,0.0,0.00669]
[1780447045191,66.09,66981.9,57.5,-0.99991,0.0,0.00671]
[1780447046198,66.09,66984.27,57.5,-0.99991,0.0,0.00676]
[1780447047204,66.09,66985.49,57.5,-0.99991,0.0,0.00678]
[1780447048212,66.09,66987.23,57.5,-0.99991,0.0,0.00682]
[1780447049219,66.09,66986.91,57.5,-0.99991,0.0,0.00681]
[1780447050226,66.09,66986.06,57.5,-0.99991,0.0,0.00679]
[1780447051233,66.09,66984.81,57.5,-0.99991,0.0,0.00665]
[1780447052240,66.09,66985.7,57.5,-0.99991,0.0,0.00667]
[1780447053247,66.09,66991.49,57.5,-0.99991,0.0,0.00679]
[1780447055261,66.09,66990.7,57.5,-0.99991,0.0,0.00677]
[1780447056268,66.09,66991.64,57.5,-0.99991,0.0,0.00679]
[1780447057275,66.09,66991.03,57.5,-0.99991,0.0,0.00678]
[1780447058282,66.09,66989.98,57.5,-0.99991,0.0,0.00676]
[1780447059289,66.09,66989.48,57.5,-0.99991,0.0,0.00675]
[1780447060296,66.09,66990.02,57.5,-0.99991,0.0,0.00676]
[1780447061303,66.09,66989.46,57.5,-0.99991,0.0,0.00675]
[1780447062310,66.09,66989.81,57.5,-0.99991,0.0,0.00675]
[1780447063317,66.09,66990.65,57.5,-0.99991,0.0,0.00677]
[1780447064324,66.09,66991.98,57.5,-0.99991,0.0,0.0068]
[1780447067345,66.09,66990.9,57.5,-0.99991,0.0,0.00678]
[1780447069358,66.09,66988.66,57.5,-0.99991,0.0,0.00673]
[1780447071373,66.09,66990.18,57.5,-0.99991,0.0,0.00676]
[1780447072380,66.09,66994.8,57.5,-0.99991,0.0,0.00685]
[1780447073388,66.09,66995.74,57.5,-0.99991,0.0,0.00687]
[1780447074395,66.09,66999.21,57.5,-0.99991,0.0,0.00694]
[1780447076409,66.09,66995.62,57.5,-0.99991,0.0,0.00687]
[1780447077621,66.09,66995.62,57.5,-0.99991,0.0,0.00687]
[1780447077656,66.09,66995.62,57.5,-0.99991,0.0,0.00687]
[1780447077682,66.09,66995.62,57.5,-0.99991,0.0,0.00687]
[1780447077753,66.09,66995.62,57.5,-0.99991,0.0,0.00687]
[1780447077785,66.09,66995.62,57.5,-0.99991,0.0,0.00687]
[1780447077858,66.09,66996.7,57.5,-0.99991,0.0,0.00689]
[1780447078977,66.09,66996.7,57.5,-0.99991,0.0,0.00689]
[1780447078423,66.09,67005.36,57.5,-0.99991,0.0,0.00707]
[1780447080004,66.09,67012.4,57.5,-0.99991,0.0,0.00722]
[1780447080766,66.09,67012.4,57.5,-0.99991,0.0,0.00722]
[1780447080851,66.09,67013.0,57.5,-0.99991,0.0,0.00723]
[1780447081444,66.09,67017.89,57.5,-0.9999,0.0,0.00733]
[1780447082451,66.09,67027.29,57.5,-0.9999,0.0,0.00754]
[1780447083458,66.09,67030.67,57.5,-0.9999,0.0,0.00761]
[1780447084839,66.09,67023.74,57.5,-0.9999,0.0,0.00746]
[1780447085472,66.09,67019.61,57.5,-0.9999,0.0,0.00737]
[1780447089500,66.09,67018.53,57.5,-0.9999,0.0,0.00735]
[1780447090507,66.09,67018.84,57.5,-0.9999,0.0,0.00735]
[1780447091514,66.09,67020.31,57.5,-0.9999,0.0,0.00738]
[1780447092522,66.09,67021.42,57.5,-0.9999,0.0,0.00741]
[1780447093528,66.09,67026.88,57.5,-0.9999,0.0,0.00753]
[1780447094536,66.09,67030.63,57.5,-0.9999,0.0,0.00761]
[1780447096550,66.09,67032.02,57.5,-0.9999,0.0,0.00764]
[1780447097557,66.09,67031.15,57.5,-0.9999,0.0,0.00762]
[1780447098466,66.09,67031.15,57.5,-0.9999,0.0,0.00762]
[1780447098566,66.09,67032.08,57.5,-0.9999,0.0,0.00764]
[1780447099790,66.09,67033.31,57.5,-0.9999,0.0,0.00767]
[1780447100578,66.09,67038.7,57.5,-0.9999,0.0,0.00779]
[1780447101584,66.09,67042.84,57.5,-0.9999,0.0,0.00789]
[1780447102592,66.09,67044.57,57.5,-0.9999,0.0,0.00792]
[1780447104606,66.09,67045.01,57.5,-0.9999,0.0,0.00793]
[1780447106000,66.09,67045.01,57.5,-0.9999,0.0,0.00793]
[1780447106061,66.09,67045.01,57.5,-0.9999,0.0,0.00793]
[1780447105613,66.09,67047.68,57.5,-0.9999,0.0,0.008]
[1780447106202,66.09,67047.68,57.5,-0.9999,0.0,0.008]
[1780447106312,66.09,67047.68,57.5,-0.9999,0.0,0.008]
[1780447106620,66.09,67050.39,57.5,-0.99989,0.0,0.00806]
[1780447107188,66.09,67050.39,57.5,-0.99989,0.0,0.00806]
[1780447107683,66.09,67055.42,57.5,-0.99989,0.0,0.00818]
[1780447108753,66.09,67059.22,57.5,-0.99989,0.0,0.00827]
[1780447110015,66.09,67062.34,57.5,-0.99989,0.0,0.00834]
[1780447110648,66.09,67070.0,57.5,-0.99989,0.0,0.00853]
[1780447112034,66.09,67070.9,57.5,-0.99989,0.0,0.00841]
[1780447112662,66.09,67070.31,57.5,-0.99989,0.0,0.0084]
[1780447113890,66.09,67070.31,57.5,-0.99989,0.0,0.0084]
[1780447114063,66.09,67070.31,57.5,-0.99989,0.0,0.0084]
[1780447114140,66.09,67070.31,57.5,-0.99989,0.0,0.0084]
[1780447114238,66.09,67070.31,57.5,-0.99989,0.0,0.0084]
[1780447114347,66.09,67070.31,57.5,-0.99989,0.0,0.0084]
[1780447113903,66.09,67074.24,57.5,-0.99989,0.0,0.00849]
[1780447114688,66.09,67084.61,57.5,-0.99989,0.0,0.00875]
[1780447115549,66.09,67084.61,57.5,-0.99989,0.0,0.00875]
[1780447116067,66.09,67091.4,57.5,-0.99988,0.0,0.00892]
[1780447116714,66.09,67082.65,57.5,-0.99989,0.0,0.0087]
[1780447117719,66.09,67079.11,57.5,-0.99989,0.0,0.00861]
[1780447118512,66.09,67079.11,57.5,-0.99989,0.0,0.00861]
[1780447119073,66.09,67079.11,57.5,-0.99989,0.0,0.00861]
[1780447119096,66.09,67060.18,57.5,-0.99989,0.0,0.00815]
[1780447119425,66.09,67060.18,57.5,-0.99989,0.0,0.00815]
[1780447119618,66.09,67060.18,57.5,-0.99989,0.0,0.00815]
[1780447120072,66.09,67010.57,57.5,-0.99991,0.0,0.00706]
[1780447120786,66.09,67000.53,57.5,-0.99991,0.0,0.00685]
[1780447122022,66.09,67002.08,57.5,-0.99991,0.0,0.00688]
[1780447122796,66.09,67002.7,57.5,-0.99991,0.0,0.00689]
[1780447123808,66.09,67006.03,57.5,-0.99991,0.0,0.00696]
[1780447124815,66.09,67006.92,57.5,-0.99991,0.0,0.00698]
[1780447125822,66.09,67007.26,57.5,-0.99991,0.0,0.00699]
[1780447127836,66.09,67007.59,57.5,-0.99991,0.0,0.00699]
[1780447130857,66.09,67006.51,57.5,-0.99991,0.0,0.00697]
[1780447131864,66.09,67008.65,57.5,-0.99991,0.0,0.00702]
[1780447132871,66.09,67010.38,57.5,-0.99991,0.0,0.00705]
[1780447134885,66.09,67008.39,57.5,-0.99991,0.0,0.00701]
[1780447135892,66.09,67010.86,57.5,-0.99991,0.0,0.00706]
[1780447137906,66.09,67011.29,57.5,-0.99991,0.0,0.00707]
[1780447138913,66.09,67012.37,57.5,-0.99991,0.0,0.00709]
[1780447139920,66.09,67013.0,57.5,-0.99991,0.0,0.00711]
[1780447140927,66.09,67014.19,57.5,-0.99991,0.0,0.00713]
[1780447141934,66.09,67015.22,57.5,-0.99991,0.0,0.00715]
[1780447144040,66.09,67015.08,57.5,-0.99991,0.0,0.00715]
[1780447144048,66.09,67013.91,57.5,-0.99991,0.0,0.00713]
[1780447144502,66.09,67013.91,57.5,-0.99991,0.0,0.00713]
[1780447144957,66.09,66995.91,57.5,-0.99991,0.0,0.00676]
[1780447145628,66.09,66995.91,57.5,-0.99991,0.0,0.00676]
[1780447145964,66.09,66989.58,57.5,-0.99991,0.0,0.00663]
[1780447146971,66.09,66985.19,57.5,-0.99992,0.0,0.00655]
[1780447148100,66.09,66982.77,57.5,-0.99992,0.0,0.0065]
[1780447148985,66.09,66977.18,57.5,-0.99992,0.0,0.0064]
[1780447149991,66.09,66978.3,57.5,-0.99992,0.0,0.00642]
[1780447152006,66.09,66978.02,57.5,-0.99992,0.0,0.00641]
[1780447155027,66.09,66983.36,57.5,-0.99992,0.0,0.00651]
[1780447156034,66.09,66987.55,57.5,-0.99991,0.0,0.00659]
[1780447157041,66.09,66988.33,57.5,-0.99991,0.0,0.00661]
[1780447158061,66.09,66997.51,57.5,-0.99991,0.0,0.00679]
[1780447159060,66.09,67003.36,57.5,-0.99991,0.0,0.00691]
[1780447164098,66.09,67004.13,57.5,-0.99991,0.0,0.00692]
[1780447166113,66.09,66985.98,57.5,-0.99992,0.0,0.00656]
[1780447167119,66.09,66968.16,57.5,-0.99992,0.0,0.00623]
[1780447168125,66.09,66962.1,57.5,-0.99992,0.0,0.00612]
[1780447169133,66.09,66957.42,57.5,-0.99992,0.0,0.00603]
[1780447170140,66.09,66956.87,57.5,-0.99992,0.0,0.00602]
[1780447171147,66.09,66957.07,57.5,-0.99992,0.0,0.00592]
[1780447171418,66.09,66957.07,57.5,-0.99992,0.0,0.00592]
[1780447171502,66.09,66957.07,57.5,-0.99992,0.0,0.00592]
[1780447172154,66.09,66952.62,57.5,-0.99993,0.0,0.00584]
[1780447173161,66.09,66944.36,57.5,-0.99993,0.0,0.0057]
[1780447174169,66.09,66944.29,57.5,-0.99993,0.0,0.0057]
[1780447175176,66.09,66943.85,57.5,-0.99993,0.0,0.00569]
[1780447176185,66.09,66944.5,57.5,-0.99993,0.0,0.0057]
[1780447178197,66.09,66945.32,57.5,-0.99993,0.0,0.00572]
[1780447179204,66.09,66945.59,57.5,-0.99993,0.0,0.00572]
[1780447180212,66.09,66947.14,57.5,-0.99993,0.0,0.00575]
[1780447182027,66.09,66947.14,57.5,-0.99993,0.0,0.00575]
[1780447182105,66.09,66949.14,57.5,-0.99993,0.0,0.00578]
[1780447182280,66.09,66949.14,57.5,-0.99993,0.0,0.00578]
[1780447182737,66.09,66949.14,57.5,-0.99993,0.0,0.00578]
[1780447183044,66.09,66949.14,57.5,-0.99993,0.0,0.00578]
[1780447183064,66.09,66949.58,57.5,-0.99993,0.0,0.00579]
[1780447183240,66.09,66953.26,57.5,-0.99992,0.0,0.00585]
[1780447184247,66.09,66956.31,57.5,-0.99992,0.0,0.00591]
[1780447186261,66.09,66958.13,57.5,-0.99992,0.0,0.00594]
[1780447187268,66.09,66959.2,57.5,-0.99992,0.0,0.00596]
[1780447188275,66.09,66959.72,57.5,-0.99992,0.0,0.00597]
[1780447189282,66.09,66963.67,57.5,-0.99992,0.0,0.00604]
[1780447191038,66.09,66964.34,57.5,-0.99992,0.0,0.00605]
[1780447191296,66.09,66961.56,57.5,-0.99992,0.0,0.006]
[1780447192303,66.09,66956.44,57.5,-0.99992,0.0,0.00591]
[1780447193309,66.09,66957.33,57.5,-0.99992,0.0,0.00593]
[1780447194317,66.09,66957.9,57.5,-0.99992,0.0,0.00594]
[1780447195324,66.09,66958.41,57.5,-0.99992,0.0,0.00595]
[1780447196933,66.09,66959.46,57.5,-0.99992,0.0,0.00596]
[1780447197338,66.09,66960.29,57.5,-0.99992,0.0,0.00598]
[1780447198345,66.09,66961.0,57.5,-0.99992,0.0,0.00599]
[1780447199352,66.09,66961.52,57.5,-0.99992,0.0,0.006]
[1780447200359,66.09,66960.91,57.5,-0.99992,0.0,0.00599]
[1780447201366,66.09,66960.55,57.5,-0.99992,0.0,0.00598]
[1780447202321,66.09,66960.55,57.5,-0.99992,0.0,0.00598]
[1780447202373,66.09,66958.98,57.5,-0.99992,0.0,0.00596]
[1780447203379,66.09,66956.27,57.5,-0.99992,0.0,0.00591]
[1780447205030,66.09,66954.01,57.5,-0.99992,0.0,0.00587]
[1780447207408,66.09,66954.4,57.5,-0.99992,0.0,0.00587]
[1780447209078,66.09,66964.5,57.5,-0.99992,0.0,0.00605]
[1780447209422,66.09,66971.16,57.5,-0.99992,0.0,0.00617]
[1780447211436,66.09,66971.66,57.5,-0.99992,0.0,0.00618]
[1780447212443,66.09,66972.81,57.5,-0.99992,0.0,0.0062]
[1780447213450,66.09,66974.61,57.5,-0.99992,0.0,0.00624]
[1780447214457,66.09,66974.21,57.5,-0.99992,0.0,0.00623]
[1780447215464,66.09,66975.11,57.5,-0.99992,0.0,0.00625]
[1780447218485,66.09,66974.79,57.5,-0.99992,0.0,0.00624]
[1780447219494,66.09,66975.18,57.5,-0.99992,0.0,0.00625]
[1780447220893,66.09,66975.18,57.5,-0.99992,0.0,0.00625]
[1780447220987,66.09,66975.18,57.5,-0.99992,0.0,0.00625]
[1780447221507,66.09,66976.39,57.5,-0.99992,0.0,0.00627]
[1780447222514,66.09,66978.61,57.5,-0.99992,0.0,0.00631]
[1780447223522,66.09,66980.15,57.5,-0.99992,0.0,0.00634]
[1780447224529,66.09,66980.5,57.5,-0.99992,0.0,0.00635]
[1780447226872,66.09,66980.33,57.5,-0.99992,0.0,0.00634]
[1780447226913,66.09,66980.64,57.5,-0.99992,0.0,0.00635]
[1780447229564,66.09,66981.26,57.5,-0.99992,0.0,0.00636]
[1780447230571,66.09,66980.92,57.5,-0.99992,0.0,0.00636]
[1780447231578,66.09,66980.98,57.5,-0.99992,0.0,0.00625]
[1780447232585,66.09,66982.3,57.5,-0.99992,0.0,0.00627]
[1780447233592,66.09,66984.84,57.5,-0.99992,0.0,0.00632]
[1780447235017,66.09,66988.63,57.5,-0.99992,0.0,0.00639]
[1780447235606,66.09,66992.77,57.5,-0.99992,0.0,0.00647]
[1780447236613,66.09,66993.68,57.5,-0.99992,0.0,0.00649]
[1780447237620,66.09,66993.26,57.5,-0.99992,0.0,0.00648]
[1780447239635,66.09,66993.6,57.5,-0.99992,0.0,0.00648]
[1780447240641,66.09,66993.1,57.5,-0.99992,0.0,0.00648]
[1780447241648,66.09,66992.38,57.5,-0.99992,0.0,0.00646]
[1780447243663,66.09,66993.24,57.5,-0.99992,0.0,0.00648]
[1780447246687,66.09,66993.77,57.5,-0.99992,0.0,0.00649]
[1780447249706,66.09,66994.21,57.5,-0.99992,0.0,0.0065]
[1780447250714,66.09,66992.7,57.5,-0.99992,0.0,0.00647]
[1780447251721,66.09,66982.79,57.5,-0.99992,0.0,0.00628]
[1780447252727,66.09,66980.24,57.5,-0.99992,0.0,0.00623]
[1780447253735,66.09,66979.87,57.5,-0.99992,0.0,0.00623]
[1780447254742,66.09,66972.9,57.5,-0.99992,0.0,0.0061]
[1780447255749,66.09,66967.56,57.5,-0.99992,0.0,0.006]
[1780447257051,66.09,66966.33,57.5,-0.99992,0.0,0.00598]
[1780447257763,66.09,66963.72,57.5,-0.99992,0.0,0.00593]
[1780447258769,66.09,66963.1,57.5,-0.99992,0.0,0.00592]
[1780447260263,66.09,66956.15,57.5,-0.99993,0.0,0.0058]
[1780447260340,66.09,66956.15,57.5,-0.99993,0.0,0.0058]
[1780447260682,66.09,66956.15,57.5,-0.99993,0.0,0.0058]
[1780447260783,66.09,66950.01,57.5,-0.99993,0.0,0.0057]
[1780447261792,66.09,66946.36,57.5,-0.99993,0.0,0.00564]
[1780447262799,66.09,66947.15,57.5,-0.99993,0.0,0.00565]
[1780447263806,66.09,66956.1,57.5,-0.99993,0.0,0.0058]
[1780447264813,66.09,66957.57,57.5,-0.99993,0.0,0.00583]
[1780447265820,66.09,66956.58,57.5,-0.99993,0.0,0.00581]
[1780447266827,66.09,66957.43,57.5,-0.99993,0.0,0.00582]
[1780447267834,66.09,66958.0,57.5,-0.99993,0.0,0.00583]
[1780447269848,66.09,66946.63,57.5,-0.99993,0.0,0.00564]
[1780447270855,66.09,66942.71,57.5,-0.99993,0.0,0.00557]
[1780447271862,66.09,66945.15,57.5,-0.99993,0.0,0.00562]
[1780447272869,66.09,66952.13,57.5,-0.99993,0.0,0.00573]
[1780447273876,66.09,66956.28,57.5,-0.99993,0.0,0.0058]
[1780447274883,66.09,66958.46,57.5,-0.99993,0.0,0.00584]
[1780447275891,66.09,66959.38,57.5,-0.99992,0.0,0.00586]
[1780447277905,66.09,66963.17,57.5,-0.99992,0.0,0.00593]
[1780447278912,66.09,66969.73,57.5,-0.99992,0.0,0.00604]
[1780447279919,66.09,66964.17,57.5,-0.99992,0.0,0.00594]
[1780447280930,66.09,66960.23,57.5,-0.99992,0.0,0.00587]
[1780447281935,66.09,66959.44,57.5,-0.99992,0.0,0.00586]
[1780447283949,66.09,66957.67,57.5,-0.99993,0.0,0.00583]
[1780447284955,66.09,66958.31,57.5,-0.99993,0.0,0.00584]
[1780447287045,66.09,66958.58,57.5,-0.99992,0.0,0.00584]
[1780447287127,66.09,66958.58,57.5,-0.99992,0.0,0.00584]
[1780447287283,66.09,66968.42,57.5,-0.99992,0.0,0.00602]
[1780447287810,66.09,66968.42,57.5,-0.99992,0.0,0.00602]
[1780447287977,66.09,66976.13,57.5,-0.99992,0.0,0.00616]
[1780447288984,66.09,66979.63,57.5,-0.99992,0.0,0.00622]
[1780447289991,66.09,66980.89,57.5,-0.99992,0.0,0.00625]
[1780447290998,66.09,66981.97,57.5,-0.99992,0.0,0.00616]
[1780447292007,66.09,66974.75,57.5,-0.99992,0.0,0.00603]
[1780447293011,66.09,66965.33,57.5,-0.99992,0.0,0.00586]
[1780447294026,66.09,66954.67,57.5,-0.99993,0.0,0.00568]
[1780447295033,66.09,66952.31,57.5,-0.99993,0.0,0.00564]
[1780447296040,66.09,66957.67,57.5,-0.99993,0.0,0.00573]
[1780447297047,66.09,66961.21,57.5,-0.99993,0.0,0.00579]
[1780447299061,66.09,66959.91,57.5,-0.99993,0.0,0.00577]
[1780447300068,66.09,66959.05,57.5,-0.99993,0.0,0.00575]
[1780447301075,66.09,66956.27,57.5,-0.99993,0.0,0.0057]
[1780447302082,66.09,66956.67,57.5,-0.99993,0.0,0.00571]
[1780447303089,66.09,66957.53,57.5,-0.99993,0.0,0.00572]
[1780447304096,66.09,66959.71,57.5,-0.99993,0.0,0.00576]
[1780447305103,66.09,66957.56,57.5,-0.99993,0.0,0.00573]
[1780447306110,66.09,66956.73,57.5,-0.99993,0.0,0.00571]
[1780447307117,66.09,66954.77,57.5,-0.99993,0.0,0.00568]
[1780447308136,66.09,66954.77,57.5,-0.99993,0.0,0.00568]
[1780447308195,66.09,66954.77,57.5,-0.99993,0.0,0.00568]
[1780447308866,66.09,66954.77,57.5,-0.99993,0.0,0.00568]
[1780447309131,66.09,66948.81,57.5,-0.99993,0.0,0.00558]
[1780447310141,66.09,66940.58,57.5,-0.99993,0.0,0.00544]
[1780447311146,66.09,66942.66,57.5,-0.99993,0.0,0.00548]
[1780447312154,66.09,66945.89,57.5,-0.99993,0.0,0.00553]
[1780447313165,66.09,66947.46,57.5,-0.99993,0.0,0.00555]
[1780447314172,66.09,66952.98,57.5,-0.99993,0.0,0.00565]
[1780447315179,66.09,66953.72,57.5,-0.99993,0.0,0.00566]
[1780447316186,66.09,66953.17,57.5,-0.99993,0.0,0.00565]
[1780447317193,66.09,66952.88,57.5,-0.99993,0.0,0.00565]
[1780447318200,66.09,66957.53,57.5,-0.99993,0.0,0.00572]
[1780447319207,66.09,66959.62,57.5,-0.99993,0.0,0.00576]
[1780447320214,66.09,66960.57,57.5,-0.99993,0.0,0.00578]
[1780447321221,66.09,66961.28,57.5,-0.99993,0.0,0.00579]
[1780447324242,66.09,66959.36,57.5,-0.99993,0.0,0.00576]
[1780447325249,66.09,66958.04,57.5,-0.99993,0.0,0.00573]
[1780447326256,66.09,66955.55,57.5,-0.99993,0.0,0.00569]
[1780447327263,66.09,66951.28,57.5,-0.99993,0.0,0.00562]
[1780447328270,66.09,66941.84,57.5,-0.99993,0.0,0.00546]
[1780447329276,66.09,66941.53,57.5,-0.99993,0.0,0.00546]
[1780447330286,66.09,66952.48,57.5,-0.99993,0.0,0.00564]
[1780447331293,66.09,66956.74,57.5,-0.99993,0.0,0.00571]
[1780447332300,66.09,66959.78,57.5,-0.99993,0.0,0.00576]
[1780447333307,66.09,66959.08,57.5,-0.99993,0.0,0.00575]
[1780447334314,66.09,66959.59,57.5,-0.99993,0.0,0.00576]
[1780447335321,66.09,66959.05,57.5,-0.99993,0.0,0.00575]
[1780447336328,66.09,66957.76,57.5,-0.99993,0.0,0.00573]
[1780447337335,66.09,66954.83,57.5,-0.99993,0.0,0.00568]
[1780447338342,66.09,66957.12,57.5,-0.99993,0.0,0.00572]
[1780447339350,66.09,66958.58,57.5,-0.99993,0.0,0.00574]
[1780447340357,66.09,66959.12,57.5,-0.99993,0.0,0.00575]
[1780447341365,66.09,66960.15,57.5,-0.99993,0.0,0.00577]
[1780447343458,66.09,66956.71,57.5,-0.99993,0.0,0.00571]
[1780447344388,66.09,66954.94,57.5,-0.99993,0.0,0.00568]
[1780447346401,66.09,66956.87,57.5,-0.99993,0.0,0.00571]
[1780447347407,66.09,66961.88,57.5,-0.99993,0.0,0.0058]
[1780447348415,66.09,66966.41,57.5,-0.99992,0.0,0.00588]
[1780447349422,66.09,66967.41,57.5,-0.99992,0.0,0.0059]
[1780447350467,66.09,66967.41,57.5,-0.99992,0.0,0.0059]
[1780447350520,66.09,66967.41,57.5,-0.99992,0.0,0.0059]
[1780447350560,66.09,66967.41,57.5,-0.99992,0.0,0.0059]
[1780447352326,66.09,66969.96,57.5,-0.99992,0.0,0.00584]
[1780447352446,66.09,66973.07,57.5,-0.99992,0.0,0.00589]
[1780447353853,66.09,66976.28,57.5,-0.99992,0.0,0.00595]
[1780447354460,66.09,66979.76,57.5,-0.99992,0.0,0.00601]
[1780447355390,66.09,66979.76,57.5,-0.99992,0.0,0.00601]
[1780447355425,66.09,66979.76,57.5,-0.99992,0.0,0.00601]
[1780447356194,66.09,66980.84,57.5,-0.99992,0.0,0.00603]
[1780447356450,66.09,66980.84,57.5,-0.99992,0.0,0.00603]
[1780447356474,66.09,66983.07,57.5,-0.99992,0.0,0.00607]
[1780447357481,66.09,66985.9,57.5,-0.99992,0.0,0.00612]
[1780447358488,66.09,66986.52,57.5,-0.99992,0.0,0.00613]
[1780447359495,66.09,66986.02,57.5,-0.99992,0.0,0.00612]
[1780447362359,66.09,66986.07,57.5,-0.99992,0.0,0.00612]
[1780447362750,66.09,66985.96,57.5,-0.99992,0.0,0.00612]
[1780447363128,66.09,66983.52,57.5,-0.99992,0.0,0.00608]
[1780447363472,66.09,66983.52,57.5,-0.99992,0.0,0.00608]
[1780447363523,66.09,66968.52,57.5,-0.99993,0.0,0.00581]
[1780447364530,66.09,66963.27,57.5,-0.99993,0.0,0.00572]
[1780447365537,66.09,66962.84,57.5,-0.99993,0.0,0.00571]
[1780447367551,66.09,66966.92,57.5,-0.99993,0.0,0.00578]
[1780447368653,66.09,66966.92,57.5,-0.99993,0.0,0.00578]
[1780447368741,66.09,66971.73,57.5,-0.99992,0.0,0.00587]
[1780447369565,66.09,66974.76,57.5,-0.99992,0.0,0.00592]
[1780447370572,66.09,66975.59,57.5,-0.99992,0.0,0.00594]
[1780447372586,66.09,66978.32,57.5,-0.99992,0.0,0.00598]
[1780447373593,66.09,66984.33,57.5,-0.99992,0.0,0.00609]
[1780447374600,66.09,66986.48,57.5,-0.99992,0.0,0.00613]
[1780447375607,66.09,66981.99,57.5,-0.99992,0.0,0.00605]
[1780447376614,66.09,66980.08,57.5,-0.99992,0.0,0.00602]
[1780447378628,66.09,66979.42,57.5,-0.99992,0.0,0.006]
[1780447380642,66.09,66976.32,57.5,-0.99992,0.0,0.00595]
[1780447382981,66.09,66978.26,57.5,-0.99992,0.0,0.00598]
[1780447383907,66.09,66981.23,57.5,-0.99992,0.0,0.00604]
[1780447384670,66.09,66988.69,57.5,-0.99992,0.0,0.00617]
[1780447385677,66.09,66989.81,57.5,-0.99992,0.0,0.00619]
[1780447390712,66.09,66991.44,57.5,-0.99992,0.0,0.00622]
[1780447392726,66.09,66992.0,57.5,-0.99992,0.0,0.00623]
[1780447394232,66.09,66992.0,57.5,-0.99992,0.0,0.00623]
[1780447394306,66.09,66992.0,57.5,-0.99992,0.0,0.00623]
[1780447394373,66.09,66994.65,57.5,-0.99992,0.0,0.00628]
[1780447394796,66.09,66994.65,57.5,-0.99992,0.0,0.00628]
[1780447394807,66.09,67005.22,57.5,-0.99992,0.0,0.00648]
[1780447395565,66.09,67005.22,57.5,-0.99992,0.0,0.00648]
[1780447395747,66.09,67003.38,57.5,-0.99992,0.0,0.00645]
[1780447396903,66.09,67003.38,57.5,-0.99992,0.0,0.00645]
[1780447396925,66.09,67000.28,57.5,-0.99992,0.0,0.00639]
[1780447399575,66.09,67000.13,57.5,-0.99992,0.0,0.00639]
[1780447400162,66.09,67000.13,57.5,-0.99992,0.0,0.00639]
[1780447400226,66.09,67000.13,57.5,-0.99992,0.0,0.00639]
[1780447400325,66.09,67000.13,57.5,-0.99992,0.0,0.00639]
[1780447400375,66.09,67000.13,57.5,-0.99992,0.0,0.00639]
[1780447400363,66.09,66985.9,57.5,-0.99992,0.0,0.00612]
[1780447401187,66.09,66985.9,57.5,-0.99992,0.0,0.00612]
[1780447401360,66.09,66985.9,57.5,-0.99992,0.0,0.00612]
[1780447401388,66.09,66968.77,57.5,-0.99993,0.0,0.00582]
[1780447401526,66.09,66968.77,57.5,-0.99993,0.0,0.00582]
[1780447401789,66.09,66954.92,57.5,-0.99993,0.0,0.00558]
[1780447402796,66.09,66953.32,57.5,-0.99993,0.0,0.00555]
[1780447404277,66.09,66954.38,57.5,-0.99993,0.0,0.00557]
[1780447406827,66.09,66959.46,57.5,-0.99993,0.0,0.00566]
[1780447407836,66.09,66956.93,57.5,-0.99993,0.0,0.00561]
[1780447408841,66.09,66954.28,57.5,-0.99993,0.0,0.00557]
[1780447409848,66.09,66955.05,57.5,-0.99993,0.0,0.00558]
[1780447413881,66.09,66957.97,57.5,-0.99993,0.0,0.00553]
[1780447414888,66.09,66965.55,57.5,-0.99993,0.0,0.00566]
[1780447416021,66.09,66968.25,57.5,-0.99993,0.0,0.00571]
[1780447416903,66.09,66969.68,57.5,-0.99993,0.0,0.00573]
[1780447417910,66.09,66971.51,57.5,-0.99993,0.0,0.00576]
[1780447418917,66.09,66970.98,57.5,-0.99993,0.0,0.00575]
[1780447419924,66.09,66971.47,57.5,-0.99993,0.0,0.00576]
[1780447422097,66.09,66971.22,57.5,-0.99993,0.0,0.00576]
[1780447422120,66.09,66971.22,57.5,-0.99993,0.0,0.00576]
[1780447422222,66.09,66972.34,57.5,-0.99993,0.0,0.00578]
[1780447422945,66.09,66974.19,57.5,-0.99993,0.0,0.00581]
[1780447423952,66.09,66976.74,57.5,-0.99992,0.0,0.00585]
[1780447424516,66.09,66976.74,57.5,-0.99992,0.0,0.00585]
[1780447425370,66.09,66980.79,57.5,-0.99992,0.0,0.00592]
[1780447425966,66.09,66986.7,57.5,-0.99992,0.0,0.00603]
[1780447427979,66.09,66974.24,57.5,-0.99993,0.0,0.00581]
[1780447428987,66.09,66965.71,57.5,-0.99993,0.0,0.00566]
[1780447429994,66.09,66966.51,57.5,-0.99993,0.0,0.00568]
[1780447431001,66.09,66968.41,57.5,-0.99993,0.0,0.00571]
[1780447433015,66.09,66961.29,57.5,-0.99993,0.0,0.00559]
[1780447434022,66.09,66959.33,57.5,-0.99993,0.0,0.00555]
[1780447435029,66.09,66958.94,57.5,-0.99993,0.0,0.00555]
[1780447439059,66.09,66959.5,57.5,-0.99993,0.0,0.00556]
[1780447440065,66.09,66960.01,57.5,-0.99993,0.0,0.00557]
[1780447441072,66.09,66961.18,57.5,-0.99993,0.0,0.00559]
[1780447442079,66.09,66959.95,57.5,-0.99993,0.0,0.00557]
[1780447443086,66.09,66960.37,57.5,-0.99993,0.0,0.00557]
[1780447445100,66.09,66962.12,57.5,-0.99993,0.0,0.0056]
[1780447446107,66.09,66966.17,57.5,-0.99993,0.0,0.00567]
[1780447447115,66.09,66968.83,57.5,-0.99993,0.0,0.00572]
[1780447448122,66.09,66974.52,57.5,-0.99993,0.0,0.00581]
[1780447449129,66.09,66974.82,57.5,-0.99993,0.0,0.00582]
[1780447450136,66.09,66975.38,57.5,-0.99992,0.0,0.00583]
[1780447451143,66.09,66979.46,57.5,-0.99992,0.0,0.0059]
[1780447452150,66.09,66980.26,57.5,-0.99992,0.0,0.00591]
[1780447453157,66.09,66983.02,57.5,-0.99992,0.0,0.00596]
[1780447454164,66.09,66984.11,57.5,-0.99992,0.0,0.00598]
[1780447454685,66.09,66984.11,57.5,-0.99992,0.0,0.00598]
[1780447454722,66.09,66984.11,57.5,-0.99992,0.0,0.00598]
[1780447455171,66.09,66986.44,57.5,-0.99992,0.0,0.00602]
[1780447455872,66.09,66986.44,57.5,-0.99992,0.0,0.00602]
[1780447456179,66.09,66988.83,57.5,-0.99992,0.0,0.00607]
[1780447457185,66.09,66984.02,57.5,-0.99992,0.0,0.00598]
[1780447458192,66.09,66979.19,57.5,-0.99992,0.0,0.00589]
[1780447459199,66.09,66980.96,57.5,-0.99992,0.0,0.00593]
[1780447460206,66.09,66982.1,57.5,-0.99992,0.0,0.00595]
[1780447461214,66.09,66982.32,57.5,-0.99992,0.0,0.00595]
[1780447462221,66.09,66981.65,57.5,-0.99992,0.0,0.00594]
[1780447463228,66.09,66981.02,57.5,-0.99992,0.0,0.00593]
[1780447467256,66.09,66986.27,57.5,-0.99992,0.0,0.00602]
[1780447468263,66.09,66991.62,57.5,-0.99992,0.0,0.00612]
[1780447469270,66.09,66992.24,57.5,-0.99992,0.0,0.00613]
[1780447470277,66.09,66992.6,57.5,-0.99992,0.0,0.00614]
[1780447471284,66.09,66993.74,57.5,-0.99992,0.0,0.00605]
[1780447472291,66.09,66996.76,57.5,-0.99992,0.0,0.0061]
[1780447473298,66.09,66996.06,57.5,-0.99992,0.0,0.00609]
[1780447474305,66.09,66989.8,57.5,-0.99992,0.0,0.00598]
[1780447475312,66.09,66986.63,57.5,-0.99992,0.0,0.00592]
[1780447477326,66.09,66988.6,57.5,-0.99992,0.0,0.00596]
[1780447478333,66.09,66989.31,57.5,-0.99992,0.0,0.00597]
[1780447479340,66.09,66989.55,57.5,-0.99992,0.0,0.00597]
[1780447482361,66.09,66992.43,57.5,-0.99992,0.0,0.00603]
[1780447483368,66.09,66992.88,57.5,-0.99992,0.0,0.00603]
[1780447484375,66.09,66994.51,57.5,-0.99992,0.0,0.00606]
[1780447485382,66.09,66996.88,57.5,-0.99992,0.0,0.00611]
[1780447486389,66.09,66997.31,57.5,-0.99992,0.0,0.00611]
[1780447487396,66.09,66989.89,57.5,-0.99992,0.0,0.00598]
[1780447488403,66.09,66985.46,57.5,-0.99992,0.0,0.0059]
[1780447489410,66.09,66987.47,57.5,-0.99992,0.0,0.00594]
[1780447494445,66.09,66986.85,57.5,-0.99992,0.0,0.00593]
[1780447495452,66.09,66986.47,57.5,-0.99992,0.0,0.00592]
[1780447496459,66.09,66988.61,57.5,-0.99992,0.0,0.00596]
[1780447498473,66.09,66988.37,57.5,-0.99992,0.0,0.00595]
[1780447499479,66.09,66987.98,57.5,-0.99992,0.0,0.00595]
[1780447500487,66.09,66987.12,57.5,-0.99992,0.0,0.00593]
[1780447501494,66.09,66985.14,57.5,-0.99992,0.0,0.0059]
[1780447502501,66.09,66982.37,57.5,-0.99992,0.0,0.00585]
[1780447504515,66.09,66981.3,57.5,-0.99992,0.0,0.00583]
[1780447505523,66.09,66983.9,57.5,-0.99992,0.0,0.00587]
[1780447506529,66.09,66983.34,57.5,-0.99992,0.0,0.00586]
[1780447507536,66.09,66983.96,57.5,-0.99992,0.0,0.00587]
[1780447508543,66.09,66986.65,57.5,-0.99992,0.0,0.00592]
[1780447509551,66.09,66993.04,57.5,-0.99992,0.0,0.00604]
[1780447510558,66.09,66994.94,57.5,-0.99992,0.0,0.00607]
[1780447511565,66.09,66995.73,57.5,-0.99992,0.0,0.00608]
[1780447512572,66.09,66995.36,57.5,-0.99992,0.0,0.00608]
[1780447513579,66.09,66996.23,57.5,-0.99992,0.0,0.00609]
[1780447514873,66.09,66996.23,57.5,-0.99992,0.0,0.00609]
[1780447514997,66.09,66996.23,57.5,-0.99992,0.0,0.00609]
[1780447515492,66.09,67001.1,57.5,-0.99992,0.0,0.00618]
[1780447515593,66.09,67012.31,57.5,-0.99992,0.0,0.00639]
[1780447516708,66.09,67013.41,57.5,-0.99992,0.0,0.00641]
[1780447517607,66.09,67015.14,57.5,-0.99992,0.0,0.00645]
[1780447521635,66.09,67015.58,57.5,-0.99992,0.0,0.00645]
[1780447524032,66.09,67015.63,57.5,-0.99992,0.0,0.00646]
[1780447524220,66.09,67015.63,57.5,-0.99992,0.0,0.00646]
[1780447524332,66.09,67015.63,57.5,-0.99992,0.0,0.00646]
[1780447524522,66.09,67015.63,57.5,-0.99992,0.0,0.00646]
[1780447524448,66.09,67015.93,57.5,-0.99992,0.0,0.00646]
[1780447525191,66.09,67015.93,57.5,-0.99992,0.0,0.00646]
[1780447525510,66.09,67037.42,57.5,-0.99991,0.0,0.00689]
[1780447525955,66.09,67045.89,57.5,-0.99991,0.0,0.00706]
[1780447527347,66.09,67048.11,57.5,-0.99991,0.0,0.00711]
[1780447527678,66.09,67048.78,57.5,-0.99991,0.0,0.00712]
[1780447529000,66.09,67045.24,57.5,-0.99991,0.0,0.00705]
[1780447529693,66.09,67044.72,57.5,-0.99991,0.0,0.00704]
[1780447530700,66.09,67054.25,57.5,-0.99991,0.0,0.00724]
[1780447531707,66.09,67061.4,57.5,-0.99991,0.0,0.00726]
[1780447532714,66.09,67065.78,57.5,-0.9999,0.0,0.00736]
[1780447534124,66.09,67065.78,57.5,-0.9999,0.0,0.00736]
[1780447534565,66.09,67065.57,57.5,-0.9999,0.0,0.00735]
[1780447535257,66.09,67065.57,57.5,-0.9999,0.0,0.00735]
[1780447535281,66.09,67040.21,57.5,-0.99991,0.0,0.00682]
[1780447536254,66.09,66996.16,57.5,-0.99992,0.0,0.00599]
[1780447537440,66.09,66993.87,57.5,-0.99992,0.0,0.00594]
[1780447538763,66.09,66996.44,57.5,-0.99992,0.0,0.00599]
[1780447540295,66.09,66998.1,57.5,-0.99992,0.0,0.00602]
[1780447540777,66.09,66998.85,57.5,-0.99992,0.0,0.00603]
[1780447541784,66.09,66997.81,57.5,-0.99992,0.0,0.00602]
[1780447542791,66.09,66995.26,57.5,-0.99992,0.0,0.00597]
[1780447546819,66.09,66997.72,57.5,-0.99992,0.0,0.00601]
[1780447548545,66.09,66999.62,57.5,-0.99992,0.0,0.00605]
[1780447548833,66.09,67000.07,57.5,-0.99992,0.0,0.00606]
[1780447549840,66.09,67000.45,57.5,-0.99992,0.0,0.00606]
[1780447553868,66.09,67000.76,57.5,-0.99992,0.0,0.00607]
[1780447554874,66.09,67001.04,57.5,-0.99992,0.0,0.00607]
[1780447556532,66.09,67002.4,57.5,-0.99992,0.0,0.0061]
[1780447556889,66.09,67002.93,57.5,-0.99992,0.0,0.00611]
[1780447557896,66.09,67003.19,57.5,-0.99992,0.0,0.00611]
[1780447558903,66.09,67000.76,57.5,-0.99992,0.0,0.00607]
[1780447559910,66.09,66993.56,57.5,-0.99992,0.0,0.00594]
[1780447561335,66.09,66993.56,57.5,-0.99992,0.0,0.00594]
[1780447561467,66.09,66993.56,57.5,-0.99992,0.0,0.00594]
[1780447561430,66.09,66992.08,57.5,-0.99992,0.0,0.00591]
[1780447562578,66.09,66992.08,57.5,-0.99992,0.0,0.00591]
[1780447562067,66.09,66984.83,57.5,-0.99993,0.0,0.00579]
[1780447562936,66.09,66985.16,57.5,-0.99993,0.0,0.00579]
[1780447563943,66.09,66987.7,57.5,-0.99992,0.0,0.00584]
[1780447564929,66.09,66987.7,57.5,-0.99992,0.0,0.00584]
[1780447565438,66.09,66986.66,57.5,-0.99992,0.0,0.00582]
[1780447565965,66.09,66972.53,57.5,-0.99993,0.0,0.00558]
[1780447566972,66.09,66973.7,57.5,-0.99993,0.0,0.0056]
[1780447567979,66.09,66973.29,57.5,-0.99993,0.0,0.00559]
[1780447568986,66.09,66976.16,57.5,-0.99993,0.0,0.00564]
[1780447569993,66.09,66983.16,57.5,-0.99993,0.0,0.00576]
[1780447571000,66.09,66986.01,57.5,-0.99993,0.0,0.00581]
[1780447572185,66.09,66976.47,57.5,-0.99993,0.0,0.00564]
[1780447573021,66.09,66964.32,57.5,-0.99993,0.0,0.00544]
[1780447574027,66.09,66964.17,57.5,-0.99993,0.0,0.00544]
[1780447574765,66.09,66964.17,57.5,-0.99993,0.0,0.00544]
[1780447574830,66.09,66964.17,57.5,-0.99993,0.0,0.00544]
[1780447575438,66.09,66957.92,57.5,-0.99993,0.0,0.00534]
[1780447575918,66.09,66957.92,57.5,-0.99993,0.0,0.00534]
[1780447576043,66.09,66947.93,57.5,-0.99993,0.0,0.00518]
[1780447577614,66.09,66948.57,57.5,-0.99993,0.0,0.00519]
[1780447579064,66.09,66948.96,57.5,-0.99993,0.0,0.00519]
[1780447580071,66.09,66949.7,57.5,-0.99993,0.0,0.00521]
[1780447581078,66.09,66950.67,57.5,-0.99993,0.0,0.00522]
[1780447582085,66.09,66951.93,57.5,-0.99993,0.0,0.00524]
[1780447584100,66.09,66951.3,57.5,-0.99993,0.0,0.00523]
[1780447585107,66.09,66958.43,57.5,-0.99993,0.0,0.00534]
[1780447586550,66.09,66966.98,57.5,-0.99993,0.0,0.00548]
[1780447587120,66.09,66968.31,57.5,-0.99993,0.0,0.00551]
[1780447588128,66.09,66969.37,57.5,-0.99993,0.0,0.00552]
[1780447590142,66.09,66968.55,57.5,-0.99993,0.0,0.00551]
[1780447591149,66.09,66960.98,57.5,-0.99993,0.0,0.00529]
[1780447592156,66.09,66952.35,57.5,-0.99993,0.0,0.00515]
[1780447593163,66.09,66946.87,57.5,-0.99994,0.0,0.00507]
[1780447594170,66.09,66945.53,57.5,-0.99994,0.0,0.00505]
[1780447596184,66.09,66942.39,57.5,-0.99994,0.0,0.005]
[1780447597191,66.09,66938.54,57.5,-0.99994,0.0,0.00494]
[1780447598792,66.09,66938.63,57.5,-0.99994,0.0,0.00494]
[1780447598825,66.09,66938.63,57.5,-0.99994,0.0,0.00494]
[1780447599205,66.09,66933.95,57.5,-0.99994,0.0,0.00488]
[1780447600210,66.09,66933.95,57.5,-0.99994,0.0,0.00488]
[1780447600212,66.09,66930.45,57.5,-0.99994,0.0,0.00482]
[1780447602226,66.09,66931.89,57.5,-0.99994,0.0,0.00485]
[1780447604245,66.09,66927.97,57.5,-0.99994,0.0,0.00479]
[1780447605252,66.09,66922.17,57.5,-0.99994,0.0,0.0047]
[1780447605717,66.09,66922.17,57.5,-0.99994,0.0,0.0047]
[1780447606259,66.09,66917.77,57.5,-0.99994,0.0,0.00464]
[1780447607265,66.09,66916.45,57.5,-0.99994,0.0,0.00462]
[1780447609280,66.09,66915.14,57.5,-0.99994,0.0,0.00461]
[1780447610287,66.09,66918.33,57.5,-0.99994,0.0,0.00465]
[1780447611294,66.09,66920.57,57.5,-0.99994,0.0,0.00468]
[1780447612301,66.09,66921.56,57.5,-0.99994,0.0,0.0047]
[1780447613308,66.09,66922.51,57.5,-0.99994,0.0,0.00471]
[1780447616329,66.09,66922.78,57.5,-0.99994,0.0,0.00471]
[1780447617336,66.09,66925.53,57.5,-0.99994,0.0,0.00475]
[1780447618343,66.09,66927.38,57.5,-0.99994,0.0,0.00478]
[1780447619350,66.09,66933.76,57.5,-0.99994,0.0,0.00487]
[1780447620357,66.09,66937.35,57.5,-0.99994,0.0,0.00493]
[1780447621132,66.09,66937.35,57.5,-0.99994,0.0,0.00493]
[1780447621364,66.09,66940.26,57.5,-0.99994,0.0,0.00497]
[1780447622371,66.09,66945.47,57.5,-0.99994,0.0,0.00505]
[1780447623056,66.09,66945.47,57.5,-0.99994,0.0,0.00505]
[1780447623378,66.09,66946.11,57.5,-0.99994,0.0,0.00506]
[1780447624543,66.09,66946.11,57.5,-0.99994,0.0,0.00506]
[1780447624630,66.09,66946.11,57.5,-0.99994,0.0,0.00506]
[1780447624646,66.09,66948.3,57.5,-0.99993,0.0,0.0051]
[1780447624767,66.09,66948.3,57.5,-0.99993,0.0,0.0051]
[1780447625392,66.09,66958.37,57.5,-0.99993,0.0,0.00525]
[1780447625715,66.09,66958.37,57.5,-0.99993,0.0,0.00525]
[1780447626399,66.09,66967.01,57.5,-0.99993,0.0,0.00539]
[1780447627406,66.09,66967.02,57.5,-0.99993,0.0,0.00539]
[1780447628413,66.09,66967.74,57.5,-0.99993,0.0,0.0054]
[1780447630427,66.09,66962.06,57.5,-0.99993,0.0,0.00531]
[1780447631434,66.09,66957.39,57.5,-0.99993,0.0,0.00524]
[1780447632442,66.09,66959.16,57.5,-0.99993,0.0,0.00527]
[1780447633449,66.09,66958.87,57.5,-0.99993,0.0,0.00526]
[1780447636470,66.09,66957.23,57.5,-0.99993,0.0,0.00524]
[1780447637477,66.09,66955.39,57.5,-0.99993,0.0,0.00521]
[1780447637944,66.09,66955.39,57.5,-0.99993,0.0,0.00521]
[1780447638484,66.09,66947.19,57.5,-0.99993,0.0,0.00508]
[1780447639491,66.09,66939.32,57.5,-0.99994,0.0,0.00496]
[1780447640498,66.09,66936.33,57.5,-0.99994,0.0,0.00492]
[1780447641505,66.1,66939.59,57.5,-0.99994,0.0,0.00497]
[1780447642512,66.1,66940.68,57.5,-0.99994,0.0,0.00498]
[1780447643519,66.1,66941.4,57.5,-0.99994,0.0,0.00499]
[1780447645532,66.1,66938.99,57.5,-0.99994,0.0,0.00496]
[1780447646540,66.1,66938.08,57.5,-0.99994,0.0,0.00495]
[1780447648554,66.1,66946.07,57.5,-0.99994,0.0,0.00507]
[1780447649560,66.1,66949.42,57.5,-0.99993,0.0,0.00512]
[1780447650568,66.1,66948.56,57.5,-0.99993,0.0,0.00511]
[1780447651575,66.1,66948.38,57.5,-0.99994,0.0,0.00501]
[1780447652582,66.1,66945.41,57.5,-0.99994,0.0,0.00497]
[1780447653591,66.1,66941.41,57.5,-0.99994,0.0,0.00491]
[1780447654596,66.1,66946.56,57.5,-0.99994,0.0,0.00499]
[1780447655603,66.1,66948.67,57.5,-0.99994,0.0,0.00502]
[1780447656610,66.1,66949.07,57.5,-0.99994,0.0,0.00503]
[1780447658625,66.1,66938.52,57.5,-0.99994,0.0,0.00487]
[1780447659632,66.1,66931.57,57.5,-0.99994,0.0,0.00477]
[1780447660639,66.1,66928.8,57.5,-0.99994,0.0,0.00473]
[1780447662653,66.1,66929.92,57.5,-0.99994,0.0,0.00474]
[1780447663660,66.1,66930.85,57.5,-0.99994,0.0,0.00476]
[1780447664667,66.1,66931.15,57.5,-0.99994,0.0,0.00476]
[1780447667687,66.11,66934.29,57.5,-0.99994,0.0,0.00481]
[1780447668695,66.11,66934.71,57.5,-0.99994,0.0,0.00481]
[1780447669702,66.11,66935.37,57.5,-0.99994,0.0,0.00482]
[1780447670708,66.11,66933.32,57.5,-0.99994,0.0,0.00479]
[1780447673729,66.11,66940.54,57.5,-0.99994,0.0,0.0049]
[1780447674736,66.11,66944.97,57.5,-0.99994,0.0,0.00497]
[1780447675744,66.11,66946.77,57.5,-0.99994,0.0,0.00499]
[1780447676751,66.11,66947.63,57.5,-0.99994,0.0,0.00501]
[1780447677758,66.11,66948.24,57.5,-0.99994,0.0,0.00502]
[1780447678765,66.11,66946.66,57.5,-0.99994,0.0,0.00499]
[1780447679772,66.11,66940.25,57.5,-0.99994,0.0,0.0049]
[1780447680779,66.11,66935.82,57.5,-0.99994,0.0,0.00483]
[1780447681786,66.11,66935.19,57.5,-0.99994,0.0,0.00482]
[1780447684807,66.11,66942.17,57.5,-0.99994,0.0,0.00492]
[1780447685814,66.11,66945.89,57.5,-0.99994,0.0,0.00498]
[1780447686820,66.11,66945.98,57.5,-0.99994,0.0,0.00498]
[1780447688835,66.11,66947.37,57.5,-0.99994,0.0,0.005]
[1780447689841,66.11,66947.78,57.5,-0.99994,0.0,0.00501]
[1780447690849,66.11,66947.39,57.5,-0.99994,0.0,0.005]
[1780447695884,66.11,66947.43,57.5,-0.99994,0.0,0.005]
[1780447696891,66.11,66949.19,57.5,-0.99994,0.0,0.00503]
[1780447697898,66.11,66949.48,57.5,-0.99994,0.0,0.00504]
[1780447701926,66.11,66956.25,57.5,-0.99993,0.0,0.00514]
[1780447702932,66.11,66958.17,57.5,-0.99993,0.0,0.00517]
[1780447705954,66.11,66958.55,57.5,-0.99993,0.0,0.00518]
[1780447707968,66.11,66959.06,57.5,-0.99993,0.0,0.00518]
[1780447708975,66.11,66958.78,57.5,-0.99993,0.0,0.00518]
[1780447710989,66.11,66958.42,57.5,-0.99993,0.0,0.00517]
[1780447711996,66.11,66958.25,57.5,-0.99993,0.0,0.00508]
[1780447713003,66.11,66957.92,57.5,-0.99993,0.0,0.00507]
[1780447716588,66.11,66957.13,57.5,-0.99993,0.0,0.00506]
[1780447717032,66.11,66945.43,57.5,-0.99994,0.0,0.00488]
[1780447718039,66.11,66945.31,57.5,-0.99994,0.0,0.00488]
[1780447719046,66.11,66943.73,57.5,-0.99994,0.0,0.00486]
[1780447720053,66.11,66946.3,57.5,-0.99994,0.0,0.0049]
[1780447721060,66.11,66946.58,57.5,-0.99994,0.0,0.0049]
[1780447722067,66.11,66948.99,57.5,-0.99994,0.0,0.00494]
[1780447723073,66.11,66950.42,57.5,-0.99994,0.0,0.00496]
[1780447726096,66.11,66949.91,57.5,-0.99994,0.0,0.00495]
[1780447727103,66.11,66950.44,57.5,-0.99994,0.0,0.00496]
[1780447728109,66.11,66956.64,57.5,-0.99994,0.0,0.00505]
[1780447730132,66.11,66947.96,57.5,-0.99994,0.0,0.00492]
[1780447731139,66.11,66945.71,57.5,-0.99994,0.0,0.00489]
[1780447735167,66.11,66944.11,57.5,-0.99994,0.0,0.00486]
[1780447736534,66.11,66938.0,57.5,-0.99994,0.0,0.00477]
[1780447737181,66.11,66936.38,57.5,-0.99994,0.0,0.00475]
[1780447740205,66.11,66936.77,57.5,-0.99994,0.0,0.00476]
[1780447742219,66.11,66936.13,57.5,-0.99994,0.0,0.00475]
[1780447743227,66.11,66936.55,57.5,-0.99994,0.0,0.00475]
[1780447746251,66.11,66937.39,57.5,-0.99994,0.0,0.00477]
[1780447748265,66.11,66938.4,57.5,-0.99994,0.0,0.00478]
[1780447751288,66.11,66937.91,57.5,-0.99994,0.0,0.00477]
[1780447752295,66.11,66944.56,57.5,-0.99994,0.0,0.00487]
[1780447753302,66.11,66947.28,57.5,-0.99994,0.0,0.00491]
[1780447754309,66.11,66948.32,57.5,-0.99994,0.0,0.00493]
[1780447758337,66.11,66949.0,57.5,-0.99994,0.0,0.00494]
[1780447759344,66.11,66948.62,57.5,-0.99994,0.0,0.00493]
[1780447762365,66.11,66948.35,57.5,-0.99994,0.0,0.00493]
[1780447767400,66.11,66944.47,57.5,-0.99994,0.0,0.00487]
[1780447768407,66.11,66939.43,57.5,-0.99994,0.0,0.0048]
[1780447769414,66.11,66937.38,57.5,-0.99994,0.0,0.00477]
[1780447770421,66.11,66937.76,57.5,-0.99994,0.0,0.00477]
[1780447771428,66.11,66937.67,57.5,-0.99994,0.0,0.00468]
[1780447773441,66.11,66932.99,57.5,-0.99994,0.0,0.00462]
[1780447774449,66.11,66926.98,57.5,-0.99994,0.0,0.00453]
[1780447777469,66.11,66926.68,57.5,-0.99994,0.0,0.00453]
[1780447779525,66.11,66926.55,57.5,-0.99994,0.0,0.00453]
[1780447779627,66.11,66924.29,57.5,-0.99994,0.0,0.0045]
[1780447780491,66.11,66922.94,57.5,-0.99994,0.0,0.00448]
[1780447781492,66.11,66922.94,57.5,-0.99994,0.0,0.00448]
[1780447781499,66.11,66920.41,57.5,-0.99994,0.0,0.00444]
[1780447782500,66.11,66920.41,57.5,-0.99994,0.0,0.00444]
[1780447782506,66.11,66914.23,57.5,-0.99994,0.0,0.00436]
[1780447783513,66.11,66906.29,57.5,-0.99995,0.0,0.00425]
[1780447784764,66.11,66901.41,57.5,-0.99995,0.0,0.00419]
[1780447785698,66.11,66898.75,57.5,-0.99995,0.0,0.00416]
[1780447786536,66.11,66895.64,57.5,-0.99995,0.0,0.00412]
[1780447787533,66.11,66895.64,57.5,-0.99995,0.0,0.00412]
[1780447787543,66.11,66889.21,57.5,-0.99995,0.0,0.00404]
[1780447788659,66.11,66885.31,57.5,-0.99995,0.0,0.00399]
[1780447789558,66.11,66883.45,57.5,-0.99995,0.0,0.00396]
[1780447790565,66.11,66883.06,57.5,-0.99995,0.0,0.00396]
[1780447792748,66.11,66882.79,57.5,-0.99995,0.0,0.00396]
[1780447793586,66.11,66881.11,57.5,-0.99995,0.0,0.00394]
[1780447794795,66.11,66884.92,57.5,-0.99995,0.0,0.00398]
[1780447795600,66.11,66889.27,57.5,-0.99995,0.0,0.00404]
[1780447796608,66.11,66895.3,57.5,-0.99995,0.0,0.00411]
[1780447797614,66.11,66896.64,57.5,-0.99995,0.0,0.00413]
[1780447798622,66.11,66899.47,57.5,-0.99995,0.0,0.00417]
[1780447799628,66.11,66901.18,57.5,-0.99995,0.0,0.00419]
[1780447800636,66.11,66901.74,57.5,-0.99995,0.0,0.00419]
[1780447801643,66.11,66908.15,57.5,-0.99995,0.0,0.00428]
[1780447802650,66.11,66913.54,57.5,-0.99994,0.0,0.00435]
[1780447805672,66.11,66913.9,57.5,-0.99994,0.0,0.00435]
[1780447806679,66.11,66914.85,57.5,-0.99994,0.0,0.00437]
[1780447807686,66.11,66915.59,57.5,-0.99994,0.0,0.00438]
[1780447810707,66.11,66915.05,57.5,-0.99994,0.0,0.00437]
[1780447814735,66.11,66915.36,57.5,-0.99994,0.0,0.00437]
[1780447816474,66.11,66915.4,57.5,-0.99994,0.0,0.00437]
[1780447816749,66.11,66917.31,57.5,-0.99994,0.0,0.0044]
[1780447817756,66.11,66918.0,57.5,-0.99994,0.0,0.00441]
[1780447822791,66.11,66918.05,57.5,-0.99994,0.0,0.00441]
[1780447825759,66.11,66918.28,57.5,-0.99994,0.0,0.00441]
[1780447826823,66.11,66921.34,57.5,-0.99994,0.0,0.00445]
[1780447827830,66.11,66914.18,57.5,-0.99994,0.0,0.00436]
[1780447829844,66.11,66913.82,57.5,-0.99994,0.0,0.00435]
[1780447831858,66.11,66911.72,57.5,-0.99995,0.0,0.00425]
[1780447832865,66.11,66908.6,57.5,-0.99995,0.0,0.0042]
[1780447833872,66.11,66907.58,57.5,-0.99995,0.0,0.00419]
[1780447834878,66.11,66906.88,57.5,-0.99995,0.0,0.00418]
[1780447835885,66.11,66906.5,57.5,-0.99995,0.0,0.00418]
[1780447836357,66.11,66906.5,57.5,-0.99995,0.0,0.00418]
[1780447836893,66.11,66907.05,57.5,-0.99995,0.0,0.00418]
[1780447837900,66.11,66911.52,57.5,-0.99995,0.0,0.00424]
[1780447838908,66.11,66914.76,57.5,-0.99995,0.0,0.00428]
[1780447839914,66.11,66907.56,57.5,-0.99995,0.0,0.00419]
[1780447840921,66.11,66906.07,57.5,-0.99995,0.0,0.00417]
[1780447841928,66.11,66906.86,57.5,-0.99995,0.0,0.00418]
[1780447842935,66.11,66905.58,57.5,-0.99995,0.0,0.00417]
[1780447847970,66.11,66905.89,57.5,-0.99995,0.0,0.00417]
[1780447849984,66.11,66905.57,57.5,-0.99995,0.0,0.00417]
[1780447851998,66.11,66906.2,57.5,-0.99995,0.0,0.00417]
[1780447853005,66.11,66906.98,57.5,-0.99995,0.0,0.00418]
[1780447856026,66.11,66905.46,57.5,-0.99995,0.0,0.00416]
[1780447857033,66.11,66903.22,57.5,-0.99995,0.0,0.00414]
[1780447858040,66.11,66902.12,57.5,-0.99995,0.0,0.00412]
[1780447860054,66.11,66902.58,57.5,-0.99995,0.0,0.00413]
[1780447861061,66.11,66903.12,57.5,-0.99995,0.0,0.00413]
[1780447862068,66.11,66908.9,57.5,-0.99995,0.0,0.00421]
[1780447863075,66.11,66911.61,57.5,-0.99995,0.0,0.00424]
[1780447864082,66.11,66911.89,57.5,-0.99995,0.0,0.00425]
[1780447865092,66.11,66912.18,57.5,-0.99995,0.0,0.00425]
[1780447868112,66.11,66912.66,57.5,-0.99995,0.0,0.00426]
[1780447869119,66.11,66913.15,57.5,-0.99995,0.0,0.00426]
[1780447870126,66.11,66914.62,57.5,-0.99995,0.0,0.00428]
[1780447871133,66.11,66915.03,57.5,-0.99995,0.0,0.00429]
[1780447875161,66.11,66915.71,57.5,-0.99995,0.0,0.0043]
[1780447876169,66.11,66916.29,57.5,-0.99995,0.0,0.00431]
[1780447877175,66.11,66917.39,57.5,-0.99994,0.0,0.00432]
[1780447879189,66.11,66918.67,57.5,-0.99994,0.0,0.00434]
[1780447881203,66.11,66918.98,57.5,-0.99994,0.0,0.00434]
[1780447883217,66.11,66917.66,57.5,-0.99994,0.0,0.00432]
[1780447885231,66.11,66917.94,57.5,-0.99994,0.0,0.00433]
[1780447886570,66.11,66917.46,57.5,-0.99994,0.0,0.00432]
[1780447887245,66.11,66910.25,57.5,-0.99995,0.0,0.00423]
[1780447888252,66.11,66905.08,57.5,-0.99995,0.0,0.00416]
[1780447889259,66.11,66908.02,57.5,-0.99995,0.0,0.0042]
[1780447890266,66.11,66908.96,57.5,-0.99995,0.0,0.00421]
[1780447891273,66.11,66909.67,57.5,-0.99995,0.0,0.00414]
[1780447892280,66.11,66911.93,57.5,-0.99995,0.0,0.00417]
[1780447893288,66.11,66914.75,57.5,-0.99995,0.0,0.00421]
[1780447894869,66.11,66915.24,57.5,-0.99995,0.0,0.00421]
[1780447895300,66.11,66922.63,57.5,-0.99994,0.0,0.00431]
[1780447896308,66.11,66927.68,57.5,-0.99994,0.0,0.00438]
[1780447897315,66.11,66930.25,57.5,-0.99994,0.0,0.00441]
[1780447898322,66.11,66930.87,57.5,-0.99994,0.0,0.00442]
[1780447899329,66.11,66931.58,57.5,-0.99994,0.0,0.00443]
[1780447900336,66.11,66932.23,57.5,-0.99994,0.0,0.00444]
[1780447901343,66.11,66931.79,57.5,-0.99994,0.0,0.00443]
[1780447902349,66.11,66930.32,57.5,-0.99994,0.0,0.00441]
[1780447903357,66.11,66930.88,57.5,-0.99994,0.0,0.00442]
[1780447905371,66.11,66930.58,57.5,-0.99994,0.0,0.00442]
[1780447907385,66.11,66927.42,57.5,-0.99994,0.0,0.00437]
[1780447908392,66.11,66927.92,57.5,-0.99994,0.0,0.00438]
[1780447909400,66.11,66927.55,57.5,-0.99994,0.0,0.00437]
[1780447911413,66.11,66920.39,57.5,-0.99995,0.0,0.00428]
[1780447912421,66.11,66915.53,57.5,-0.99995,0.0,0.00422]
[1780447913428,66.11,66916.33,57.5,-0.99995,0.0,0.00423]
[1780447916571,66.11,66915.63,57.5,-0.99995,0.0,0.00422]
[1780447917456,66.11,66915.29,57.5,-0.99995,0.0,0.00421]
[1780447918463,66.11,66916.89,57.5,-0.99995,0.0,0.00423]
[1780447919470,66.11,66918.84,57.5,-0.99995,0.0,0.00426]
[1780447920477,66.11,66921.66,57.5,-0.99995,0.0,0.0043]
[1780447921484,66.11,66922.62,57.5,-0.99994,0.0,0.00431]
[1780447922491,66.11,66925.48,57.5,-0.99994,0.0,0.00435]
[1780447923498,66.11,66926.38,57.5,-0.99994,0.0,0.00436]
[1780447924505,66.11,66927.4,57.5,-0.99994,0.0,0.00437]
[1780447926519,66.11,66927.77,57.5,-0.99994,0.0,0.00438]
[1780447928717,66.11,66927.92,57.5,-0.99994,0.0,0.00438]
[1780447928742,66.11,66927.92,57.5,-0.99994,0.0,0.00438]
[1780447928855,66.11,66928.66,57.5,-0.99994,0.0,0.00439]
[1780447929269,66.11,66928.66,57.5,-0.99994,0.0,0.00439]
[1780447929888,66.11,66928.66,57.5,-0.99994,0.0,0.00439]
[1780447929987,66.11,66935.01,57.5,-0.99994,0.0,0.00448]
[1780447930888,66.11,66944.28,57.5,-0.99994,0.0,0.0046]
[1780447931554,66.11,66947.87,57.5,-0.99994,0.0,0.00466]
[1780447932561,66.11,66950.27,57.5,-0.99994,0.0,0.00469]
[1780447933568,66.11,66949.78,57.5,-0.99994,0.0,0.00468]
[1780447934575,66.11,66950.42,57.5,-0.99994,0.0,0.00469]
[1780447936729,66.11,66952.47,57.5,-0.99994,0.0,0.00472]
[1780447937596,66.11,66956.39,57.5,-0.99994,0.0,0.00478]
[1780447938603,66.11,66959.89,57.5,-0.99994,0.0,0.00483]
[1780447939610,66.11,66960.6,57.5,-0.99994,0.0,0.00484]
[1780447940617,66.11,66960.95,57.5,-0.99994,0.0,0.00485]
[1780447941624,66.11,66959.93,57.5,-0.99994,0.0,0.00483]
[1780447942794,66.11,66939.97,57.5,-0.99994,0.0,0.00454]
[1780447943638,66.11,66928.14,57.5,-0.99994,0.0,0.00438]
[1780447944645,66.11,66926.63,57.5,-0.99994,0.0,0.00436]
[1780447947666,66.11,66925.95,57.5,-0.99994,0.0,0.00435]
[1780447949680,66.11,66919.36,57.5,-0.99995,0.0,0.00427]
[1780447950481,66.11,66919.36,57.5,-0.99995,0.0,0.00427]
[1780447950490,66.11,66919.36,57.5,-0.99995,0.0,0.00427]
[1780447950687,66.11,66914.53,57.5,-0.99995,0.0,0.0042]
[1780447951694,66.11,66912.81,57.5,-0.99995,0.0,0.0041]
[1780447953062,66.11,66908.79,57.5,-0.99995,0.0,0.00405]
[1780447953708,66.11,66907.08,57.5,-0.99995,0.0,0.00403]
[1780447954715,66.11,66906.53,57.5,-0.99995,0.0,0.00402]
[1780447956549,66.11,66906.64,57.5,-0.99995,0.0,0.00402]
[1780447956729,66.11,66901.67,57.5,-0.99995,0.0,0.00396]
[1780447957282,66.11,66901.67,57.5,-0.99995,0.0,0.00396]
[1780447957736,66.11,66898.14,57.5,-0.99995,0.0,0.00392]
[1780447958743,66.11,66895.71,57.5,-0.99995,0.0,0.00389]
[1780447962771,66.11,66894.28,57.5,-0.99995,0.0,0.00387]
[1780447963777,66.11,66892.5,57.5,-0.99995,0.0,0.00385]
[1780447964785,66.11,66891.12,57.5,-0.99995,0.0,0.00384]
[1780447965793,66.11,66890.31,57.5,-0.99995,0.0,0.00383]
[1780447966801,66.11,66889.52,57.5,-0.99995,0.0,0.00382]
[1780447968814,66.11,66889.79,57.5,-0.99995,0.0,0.00382]
[1780447969821,66.11,66887.84,57.5,-0.99995,0.0,0.0038]
[1780447970828,66.11,66888.81,57.5,-0.99995,0.0,0.00381]
[1780447971834,66.11,66890.72,57.5,-0.99995,0.0,0.00383]
[1780447972842,66.11,66891.72,57.5,-0.99995,0.0,0.00384]
[1780447973849,66.11,66892.89,57.5,-0.99995,0.0,0.00386]
[1780447975863,66.11,66893.65,57.5,-0.99995,0.0,0.00387]
[1780447976870,66.11,66893.16,57.5,-0.99995,0.0,0.00386]
[1780447977877,66.11,66893.66,57.5,-0.99995,0.0,0.00387]
[1780447981905,66.11,66894.12,57.5,-0.99995,0.0,0.00387]
[1780447982985,66.11,66894.52,57.5,-0.99995,0.0,0.00388]
[1780447984926,66.11,66900.27,57.5,-0.99995,0.0,0.00395]
[1780447985933,66.11,66905.12,57.5,-0.99995,0.0,0.00401]
[1780447987947,66.11,66908.96,57.5,-0.99995,0.0,0.00405]
[1780447988954,66.11,66910.94,57.5,-0.99995,0.0,0.00408]
[1780447989961,66.11,66911.52,57.5,-0.99995,0.0,0.00409]
[1780447990968,66.11,66914.05,57.5,-0.99995,0.0,0.00412]
[1780447991974,66.11,66916.53,57.5,-0.99995,0.0,0.00415]
[1780447996009,66.11,66916.97,57.5,-0.99995,0.0,0.00416]
[1780448001040,66.11,66917.21,57.5,-0.99995,0.0,0.00416]
[1780448002047,66.11,66914.87,57.5,-0.99995,0.0,0.00413]
[1780448002303,66.11,66914.87,57.5,-0.99995,0.0,0.00413]
[1780448002383,66.11,66914.87,57.5,-0.99995,0.0,0.00413]
[1780448003054,66.11,66913.37,57.5,-0.99995,0.0,0.00411]
[1780448004061,66.11,66915.42,57.5,-0.99995,0.0,0.00414]
[1780448005068,66.11,66911.81,57.5,-0.99995,0.0,0.00409]
[1780448008089,66.11,66908.94,57.5,-0.99995,0.0,0.00405]
[1780448009096,66.11,66905.95,57.5,-0.99995,0.0,0.00402]
[1780448011110,66.11,66905.98,57.5,-0.99995,0.0,0.00394]
[1780448013124,66.11,66906.37,57.5,-0.99995,0.0,0.00395]
[1780448016145,66.11,66905.88,57.5,-0.99995,0.0,0.00394]
[1780448017153,66.11,66906.24,57.5,-0.99995,0.0,0.00394]
[1780448019166,66.11,66905.97,57.5,-0.99995,0.0,0.00394]
[1780448021073,66.11,66905.97,57.5,-0.99995,0.0,0.00394]
[1780448021180,66.11,66906.74,57.5,-0.99995,0.0,0.00395]
[1780448023945,66.11,66906.51,57.5,-0.99995,0.0,0.00395]
[1780448024030,66.11,66906.51,57.5,-0.99995,0.0,0.00395]
[1780448024131,66.11,66898.17,57.5,-0.99995,0.0,0.00385]
[1780448025151,66.11,66886.83,57.5,-0.99995,0.0,0.00371]
[1780448025884,66.11,66882.37,57.5,-0.99995,0.0,0.00366]
[1780448026221,66.11,66894.72,57.5,-0.99995,0.0,0.00381]
[1780448027228,66.11,66899.24,57.5,-0.99995,0.0,0.00386]
[1780448028234,66.11,66895.4,57.5,-0.99995,0.0,0.00381]
[1780448029242,66.11,66893.23,57.5,-0.99995,0.0,0.00379]
[1780448031093,66.11,66896.98,57.5,-0.99995,0.0,0.00383]
[1780448031256,66.11,66900.65,57.5,-0.99995,0.0,0.00388]
[1780448032262,66.11,66897.05,57.5,-0.99995,0.0,0.00383]
[1780448033270,66.11,66896.7,57.5,-0.99995,0.0,0.00383]
[1780448035071,66.11,66895.83,57.5,-0.99995,0.0,0.00382]
[1780448035285,66.11,66895.51,57.5,-0.99995,0.0,0.00381]
[1780448036293,66.11,66898.76,57.5,-0.99995,0.0,0.00385]
[1780448037300,66.11,66900.86,57.5,-0.99995,0.0,0.00388]
[1780448040321,66.11,66899.72,57.5,-0.99995,0.0,0.00387]
[1780448042335,66.11,66900.02,57.5,-0.99995,0.0,0.00387]
[1780448048218,66.11,66900.25,57.5,-0.99995,0.0,0.00387]
[1780448048935,66.11,66900.25,57.5,-0.99995,0.0,0.00387]
[1780448048964,66.11,66900.25,57.5,-0.99995,0.0,0.00387]
[1780448049090,66.11,66909.02,57.5,-0.99995,0.0,0.00398]
[1780448049384,66.11,66915.59,57.5,-0.99995,0.0,0.00406]
[1780448050391,66.11,66916.66,57.5,-0.99995,0.0,0.00407]
[1780448052405,66.11,66915.53,57.5,-0.99995,0.0,0.00406]
[1780448055728,66.11,66914.48,57.5,-0.99995,0.0,0.00405]
[1780448056433,66.11,66907.85,57.5,-0.99995,0.0,0.00396]
[1780448057440,66.11,66904.1,57.5,-0.99995,0.0,0.00392]
[1780448058447,66.11,66904.7,57.5,-0.99995,0.0,0.00393]
[1780448059453,66.11,66904.3,57.5,-0.99995,0.0,0.00392]
[1780448063482,66.11,66904.88,57.5,-0.99995,0.0,0.00393]
[1780448065495,66.11,66905.3,57.5,-0.99995,0.0,0.00393]
[1780448069524,66.11,66904.87,57.5,-0.99995,0.0,0.00393]
[1780448070531,66.11,66904.28,57.5,-0.99995,0.0,0.00392]
[1780448071538,66.11,66904.12,57.5,-0.99995,0.0,0.00384]
[1780448072545,66.11,66905.32,57.5,-0.99995,0.0,0.00386]
[1780448074559,66.11,66905.62,57.5,-0.99995,0.0,0.00386]
[1780448075566,66.11,66911.78,57.5,-0.99995,0.0,0.00394]
[1780448076821,66.11,66915.56,57.5,-0.99995,0.0,0.00398]
[1780448077583,66.11,66917.04,57.5,-0.99995,0.0,0.004]
[1780448078240,66.11,66917.04,57.5,-0.99995,0.0,0.004]
[1780448079597,66.11,66916.6,57.5,-0.99995,0.0,0.004]
[1780448080605,66.11,66914.53,57.5,-0.99995,0.0,0.00397]
[1780448081612,66.11,66916.33,57.5,-0.99995,0.0,0.00399]
[1780448083729,66.11,66916.34,57.5,-0.99995,0.0,0.00399]
[1780448083764,66.11,66916.34,57.5,-0.99995,0.0,0.00399]
[1780448083774,66.11,66916.61,57.5,-0.99995,0.0,0.004]
[1780448084885,66.11,66916.61,57.5,-0.99995,0.0,0.004]
[1780448084986,66.11,66923.07,57.5,-0.99995,0.0,0.00408]
[1780448085640,66.11,66926.15,57.5,-0.99995,0.0,0.00412]
[1780448086647,66.11,66925.7,57.5,-0.99995,0.0,0.00411]
[1780448087654,66.11,66924.99,57.5,-0.99995,0.0,0.0041]
[1780448088661,66.11,66924.76,57.5,-0.99995,0.0,0.0041]
[1780448089668,66.11,66924.37,57.5,-0.99995,0.0,0.00409]
[1780448091682,66.11,66925.41,57.5,-0.99995,0.0,0.00411]
[1780448092840,66.11,66928.36,57.5,-0.99995,0.0,0.00414]
[1780448093696,66.11,66935.77,57.5,-0.99995,0.0,0.00424]
[1780448094704,66.11,66938.87,57.5,-0.99995,0.0,0.00428]
[1780448095710,66.11,66939.73,57.5,-0.99994,0.0,0.00429]
[1780448097724,66.11,66939.46,57.5,-0.99995,0.0,0.00429]
[1780448101752,66.11,66940.01,57.5,-0.99994,0.0,0.0043]
[1780448102293,66.11,66940.01,57.5,-0.99994,0.0,0.0043]
[1780448102408,66.11,66940.01,57.5,-0.99994,0.0,0.0043]
[1780448103069,66.11,66945.62,57.5,-0.99994,0.0,0.00437]
[1780448103775,66.11,66950.08,57.5,-0.99994,0.0,0.00443]
[1780448104780,66.11,66951.5,57.5,-0.99994,0.0,0.00445]
[1780448105787,66.11,66948.62,57.5,-0.99994,0.0,0.00441]
[1780448106794,66.11,66948.33,57.5,-0.99994,0.0,0.00441]
[1780448107801,66.11,66948.02,57.5,-0.99994,0.0,0.0044]
[1780448110241,66.11,66948.03,57.5,-0.99994,0.0,0.0044]
[1780448109815,66.11,66944.29,57.5,-0.99994,0.0,0.00435]
[1780448111195,66.11,66944.29,57.5,-0.99994,0.0,0.00435]
[1780448110821,66.11,66946.71,57.5,-0.99994,0.0,0.00439]
[1780448111829,66.11,66943.01,57.5,-0.99994,0.0,0.00434]
[1780448112836,66.11,66937.54,57.5,-0.99995,0.0,0.00426]
[1780448113843,66.11,66935.61,57.5,-0.99995,0.0,0.00424]
[1780448114850,66.11,66934.75,57.5,-0.99995,0.0,0.00423]
[1780448115857,66.11,66934.22,57.5,-0.99995,0.0,0.00422]
[1780448116864,66.11,66934.8,57.5,-0.99995,0.0,0.00423]
[1780448117871,66.11,66935.37,57.5,-0.99995,0.0,0.00424]
[1780448118878,66.11,66936.03,57.5,-0.99995,0.0,0.00424]
[1780448119885,66.11,66936.49,57.5,-0.99995,0.0,0.00425]
[1780448120892,66.11,66937.1,57.5,-0.99995,0.0,0.00426]
[1780448121899,66.11,66941.7,57.5,-0.99994,0.0,0.00432]
[1780448122906,66.11,66942.2,57.5,-0.99994,0.0,0.00433]
[1780448123913,66.11,66941.21,57.5,-0.99994,0.0,0.00431]
[1780448124920,66.11,66942.83,57.5,-0.99994,0.0,0.00433]
[1780448125927,66.11,66941.63,57.5,-0.99994,0.0,0.00432]
[1780448126934,66.11,66943.22,57.5,-0.99994,0.0,0.00434]
[1780448127560,66.11,66943.22,57.5,-0.99994,0.0,0.00434]
[1780448127941,66.11,66945.81,57.5,-0.99994,0.0,0.00437]
[1780448128948,66.11,66947.11,57.5,-0.99994,0.0,0.00439]
[1780448129955,66.11,66949.34,57.5,-0.99994,0.0,0.00442]
[1780448131970,66.11,66952.04,57.5,-0.99994,0.0,0.00438]
[1780448132976,66.11,66952.94,57.5,-0.99994,0.0,0.00439]
[1780448136001,66.11,66951.89,57.5,-0.99994,0.0,0.00437]
[1780448138015,66.11,66950.52,57.5,-0.99994,0.0,0.00436]
[1780448139022,66.11,66951.67,57.5,-0.99994,0.0,0.00437]
[1780448140029,66.11,66952.34,57.5,-0.99994,0.0,0.00438]
[1780448142043,66.11,66951.9,57.5,-0.99994,0.0,0.00437]
[1780448143050,66.11,66951.63,57.5,-0.99994,0.0,0.00437]
[1780448148085,66.11,66951.84,57.5,-0.99994,0.0,0.00437]
[1780448153120,66.11,66952.34,57.5,-0.99994,0.0,0.00438]
[1780448157148,66.11,66952.89,57.5,-0.99994,0.0,0.00439]
[1780448162183,66.11,66952.96,57.5,-0.99994,0.0,0.00439]
[1780448164197,66.11,66953.69,57.5,-0.99994,0.0,0.0044]
[1780448166211,66.11,66954.96,57.5,-0.99994,0.0,0.00442]
[1780448167218,66.11,66955.6,57.5,-0.99994,0.0,0.00442]
[1780448168225,66.11,66956.91,57.5,-0.99994,0.0,0.00444]
[1780448170240,66.11,66952.18,57.5,-0.99994,0.0,0.00438]
[1780448171247,66.11,66949.85,57.5,-0.99994,0.0,0.00435]
[1780448172254,66.11,66950.75,57.5,-0.99994,0.0,0.00436]
[1780448173261,66.11,66951.05,57.5,-0.99994,0.0,0.00436]
[1780448174268,66.11,66950.45,57.5,-0.99994,0.0,0.00435]
[1780448175275,66.11,66949.88,57.5,-0.99994,0.0,0.00435]
[1780448177150,66.11,66949.94,57.5,-0.99994,0.0,0.00435]
[1780448177217,66.11,66949.94,57.5,-0.99994,0.0,0.00435]
[1780448178203,66.11,66949.94,57.5,-0.99994,0.0,0.00435]
[1780448178296,66.11,66950.5,57.5,-0.99994,0.0,0.00436]
[1780448182325,66.11,66952.04,57.5,-0.99994,0.0,0.00438]
[1780448183332,66.11,66955.58,57.5,-0.99994,0.0,0.00442]
[1780448184339,66.11,66956.4,57.5,-0.99994,0.0,0.00444]
[1780448185346,66.11,66956.75,57.5,-0.99994,0.0,0.00444]
[1780448189306,66.11,66957.66,57.5,-0.99994,0.0,0.00445]
[1780448189374,66.11,66947.94,57.5,-0.99994,0.0,0.00432]
[1780448190380,66.11,66942.56,57.5,-0.99995,0.0,0.00425]
[1780448191640,66.11,66942.56,57.5,-0.99995,0.0,0.00425]
[1780448191838,66.11,66942.56,57.5,-0.99995,0.0,0.00425]
[1780448191864,66.11,66942.02,57.5,-0.99995,0.0,0.00416]
[1780448192463,66.11,66942.02,57.5,-0.99995,0.0,0.00416]
[1780448193064,66.11,66942.02,57.5,-0.99995,0.0,0.00416]
[1780448193070,66.11,66948.21,57.5,-0.99995,0.0,0.00424]
[1780448194259,66.11,66946.03,57.5,-0.99995,0.0,0.00421]
[1780448194409,66.11,66938.63,57.5,-0.99995,0.0,0.00412]
[1780448195767,66.11,66937.37,57.5,-0.99995,0.0,0.0041]
[1780448200451,66.11,66938.17,57.5,-0.99995,0.0,0.00411]
[1780448201458,66.11,66938.47,57.5,-0.99995,0.0,0.00412]
[1780448202465,66.11,66938.77,57.5,-0.99995,0.0,0.00412]
[1780448203472,66.11,66935.8,57.5,-0.99995,0.0,0.00408]
[1780448204479,66.11,66932.82,57.5,-0.99995,0.0,0.00405]
[1780448205486,66.11,66933.85,57.5,-0.99995,0.0,0.00406]
[1780448207326,66.11,66933.19,57.5,-0.99995,0.0,0.00405]
[1780448207500,66.11,66932.57,57.5,-0.99995,0.0,0.00404]
[1780448213860,66.11,66932.46,57.5,-0.99995,0.0,0.00404]
[1780448215361,66.11,66922.72,57.5,-0.99995,0.0,0.00392]
[1780448215556,66.11,66917.78,57.5,-0.99995,0.0,0.00386]
[1780448217206,66.11,66908.38,57.5,-0.99995,0.0,0.00375]
[1780448217570,66.11,66904.89,57.5,-0.99995,0.0,0.00371]
[1780448218577,66.11,66908.2,57.5,-0.99995,0.0,0.00375]
[1780448219584,66.11,66909.95,57.5,-0.99995,0.0,0.00377]
[1780448221171,66.11,66911.03,57.5,-0.99995,0.0,0.00378]
[1780448222051,66.11,66911.55,57.5,-0.99995,0.0,0.00379]
[1780448222605,66.11,66913.46,57.5,-0.99995,0.0,0.00381]
[1780448225626,66.11,66910.15,57.5,-0.99995,0.0,0.00377]
[1780448226634,66.11,66907.83,57.5,-0.99995,0.0,0.00374]
[1780448227641,66.11,66906.62,57.5,-0.99995,0.0,0.00373]
[1780448230662,66.11,66907.29,57.5,-0.99995,0.0,0.00374]
[1780448232676,66.11,66914.7,57.5,-0.99995,0.0,0.00382]
[1780448233683,66.11,66920.76,57.5,-0.99995,0.0,0.0039]
[1780448235697,66.11,66920.13,57.5,-0.99995,0.0,0.00389]
[1780448236704,66.11,66917.99,57.5,-0.99995,0.0,0.00386]
[1780448237711,66.11,66917.11,57.5,-0.99995,0.0,0.00385]
[1780448239727,66.11,66916.28,57.5,-0.99995,0.0,0.00384]
[1780448240734,66.11,66916.89,57.5,-0.99995,0.0,0.00385]
[1780448241741,66.11,66918.55,57.5,-0.99995,0.0,0.00387]
[1780448242748,66.11,66919.4,57.5,-0.99995,0.0,0.00388]
[1780448243755,66.11,66919.72,57.5,-0.99995,0.0,0.00388]
[1780448244762,66.11,66920.0,57.5,-0.99995,0.0,0.00389]
[1780448246776,66.11,66920.28,57.5,-0.99995,0.0,0.00389]
[1780448249108,66.11,66919.9,57.5,-0.99995,0.0,0.00389]
[1780448249796,66.11,66913.23,57.5,-0.99995,0.0,0.00381]
[1780448250804,66.11,66912.1,57.5,-0.99995,0.0,0.00379]
[1780448251811,66.11,66911.98,57.5,-0.99995,0.0,0.00372]
[1780448254831,66.11,66907.81,57.5,-0.99995,0.0,0.00367]
[1780448255839,66.11,66902.22,57.5,-0.99995,0.0,0.00361]
[1780448256846,66.11,66898.82,57.5,-0.99995,0.0,0.00357]
[1780448257853,66.11,66898.14,57.5,-0.99995,0.0,0.00356]
[1780448258860,66.11,66897.48,57.5,-0.99995,0.0,0.00355]
[1780448259867,66.11,66897.15,57.5,-0.99995,0.0,0.00355]
[1780448260874,66.11,66899.15,57.5,-0.99995,0.0,0.00357]
[1780448261881,66.11,66899.44,57.5,-0.99995,0.0,0.00358]
[1780448263895,66.11,66899.08,57.5,-0.99995,0.0,0.00357]
[1780448265908,66.11,66899.69,57.5,-0.99995,0.0,0.00358]
[1780448267923,66.11,66909.73,57.5,-0.99995,0.0,0.00369]
[1780448269023,66.11,66917.12,57.5,-0.99995,0.0,0.00378]
[1780448269936,66.11,66923.18,57.5,-0.99995,0.0,0.00385]
[1780448270944,66.11,66925.93,57.5,-0.99995,0.0,0.00388]
[1780448271951,66.11,66928.25,57.5,-0.99995,0.0,0.00391]
[1780448272958,66.11,66929.98,57.5,-0.99995,0.0,0.00393]
[1780448274198,66.11,66931.57,57.5,-0.99995,0.0,0.00395]
[1780448274972,66.11,66937.14,57.5,-0.99995,0.0,0.00402]
[1780448275979,66.11,66937.75,57.5,-0.99995,0.0,0.00403]
[1780448276985,66.11,66938.74,57.5,-0.99995,0.0,0.00404]
[1780448277993,66.11,66940.65,57.5,-0.99995,0.0,0.00407]
[1780448279001,66.11,66941.27,57.5,-0.99995,0.0,0.00407]
[1780448280019,66.11,66941.57,57.5,-0.99995,0.0,0.00408]
[1780448282202,66.11,66933.21,57.5,-0.99995,0.0,0.00397]
[1780448283032,66.11,66920.98,57.5,-0.99995,0.0,0.00383]
[1780448284040,66.11,66920.3,57.5,-0.99995,0.0,0.00382]
[1780448287075,66.11,66919.79,57.5,-0.99995,0.0,0.00381]
[1780448290096,66.11,66917.87,57.5,-0.99995,0.0,0.00379]
[1780448291103,66.11,66919.79,57.5,-0.99995,0.0,0.00381]
[1780448293117,66.11,66915.23,57.5,-0.99995,0.0,0.00376]
[1780448294125,66.11,66909.34,57.5,-0.99995,0.0,0.00369]
[1780448296139,66.11,66909.04,57.5,-0.99995,0.0,0.00368]
[1780448298153,66.11,66907.46,57.5,-0.99995,0.0,0.00367]
[1780448299161,66.11,66909.77,57.5,-0.99995,0.0,0.00369]
[1780448300167,66.11,66909.48,57.5,-0.99995,0.0,0.00369]
[1780448304195,66.11,66909.85,57.5,-0.99995,0.0,0.00369]
[1780448308223,66.11,66914.06,57.5,-0.99995,0.0,0.00374]
[1780448309230,66.11,66918.35,57.5,-0.99995,0.0,0.00379]
[1780448310237,66.11,66919.1,57.5,-0.99995,0.0,0.0038]
[1780448311244,66.11,66919.43,57.5,-0.99995,0.0,0.00373]
[1780448314265,66.11,66920.7,57.5,-0.99995,0.0,0.00375]
[1780448317286,66.11,66919.65,57.5,-0.99995,0.0,0.00374]
[1780448318293,66.11,66917.74,57.5,-0.99995,0.0,0.00371]
[1780448319304,66.11,66917.26,57.5,-0.99995,0.0,0.00371]
[1780448321318,66.11,66917.7,57.5,-0.99995,0.0,0.00371]
[1780448322325,66.11,66918.0,57.5,-0.99995,0.0,0.00372]
[1780448323334,66.11,66917.56,57.5,-0.99995,0.0,0.00371]
[1780448324341,66.11,66918.01,57.5,-0.99995,0.0,0.00372]
[1780448326357,66.11,66917.26,57.5,-0.99995,0.0,0.00371]
[1780448327365,66.11,66908.75,57.5,-0.99995,0.0,0.00361]
[1780448328372,66.11,66903.14,57.5,-0.99995,0.0,0.00355]
[1780448330386,66.11,66902.61,57.5,-0.99995,0.0,0.00354]
[1780448332400,66.11,66902.34,57.5,-0.99995,0.0,0.00354]
[1780448333407,66.11,66901.27,57.5,-0.99996,0.0,0.00353]
[1780448338442,66.11,66901.07,57.5,-0.99996,0.0,0.00352]
[1780448339449,66.11,66900.53,57.5,-0.99996,0.0,0.00352]
[1780448340456,66.11,66899.6,57.5,-0.99996,0.0,0.00351]
[1780448344484,66.11,66899.34,57.5,-0.99996,0.0,0.00351]
[1780448347505,66.11,66895.7,57.5,-0.99996,0.0,0.00347]
[1780448348512,66.11,66894.09,57.5,-0.99996,0.0,0.00345]
[1780448352493,66.11,66893.8,57.5,-0.99996,0.0,0.00345]
[1780448352541,66.11,66891.1,57.5,-0.99996,0.0,0.00342]
[1780448353547,66.11,66890.53,57.5,-0.99996,0.0,0.00341]
[1780448355205,66.11,66890.53,57.5,-0.99996,0.0,0.00341]
[1780448355340,66.11,66890.53,57.5,-0.99996,0.0,0.00341]
[1780448355416,66.11,66888.34,57.5,-0.99996,0.0,0.00339]
[1780448355630,66.11,66888.34,57.5,-0.99996,0.0,0.00339]
[1780448355815,66.11,66888.34,57.5,-0.99996,0.0,0.00339]
[1780448356157,66.11,66885.09,57.5,-0.99996,0.0,0.00335]
[1780448356764,66.11,66885.09,57.5,-0.99996,0.0,0.00335]
[1780448356859,66.11,66878.1,57.5,-0.99996,0.0,0.00328]
[1780448357790,66.11,66874.38,57.5,-0.99996,0.0,0.00324]
[1780448358582,66.11,66875.04,57.5,-0.99996,0.0,0.00325]
[1780448359589,66.11,66874.58,57.5,-0.99996,0.0,0.00324]
[1780448360596,66.11,66873.35,57.5,-0.99996,0.0,0.00323]
[1780448364624,66.11,66872.99,57.5,-0.99996,0.0,0.00323]
[1780448365632,66.11,66872.37,57.5,-0.99996,0.0,0.00322]
[1780448368653,66.11,66871.51,57.5,-0.99996,0.0,0.00321]
[1780448369660,66.11,66870.8,57.5,-0.99996,0.0,0.0032]
[1780448370842,66.11,66867.63,57.5,-0.99996,0.0,0.00317]
[1780448371673,66.11,66869.27,57.5,-0.99996,0.0,0.00313]
[1780448372681,66.11,66868.71,57.5,-0.99996,0.0,0.00312]
[1780448373688,66.11,66866.87,57.5,-0.99996,0.0,0.0031]
[1780448375702,66.11,66863.21,57.5,-0.99996,0.0,0.00307]
[1780448376709,66.11,66861.9,57.5,-0.99996,0.0,0.00305]
[1780448378403,66.11,66861.46,57.5,-0.99996,0.0,0.00305]
[1780448378725,66.11,66860.73,57.5,-0.99996,0.0,0.00304]
[1780448382463,66.11,66860.51,57.5,-0.99996,0.0,0.00304]
[1780448382611,66.11,66860.51,57.5,-0.99996,0.0,0.00304]
[1780448382612,66.11,66860.51,57.5,-0.99996,0.0,0.00304]
[1780448382682,66.11,66860.51,57.5,-0.99996,0.0,0.00304]
[1780448382753,66.11,66854.22,57.5,-0.99996,0.0,0.00298]
[1780448383813,66.11,66854.22,57.5,-0.99996,0.0,0.00298]
[1780448383881,66.11,66852.76,57.5,-0.99996,0.0,0.00297]
[1780448384767,66.11,66851.58,57.5,-0.99996,0.0,0.00295]
[1780448386781,66.11,66850.97,57.5,-0.99996,0.0,0.00295]
[1780448387788,66.11,66850.57,57.5,-0.99996,0.0,0.00295]
[1780448388795,66.11,66850.14,57.5,-0.99996,0.0,0.00294]
[1780448389802,66.11,66849.13,57.5,-0.99996,0.0,0.00293]
[1780448390810,66.11,66849.68,57.5,-0.99996,0.0,0.00294]
[1780448391816,66.11,66850.17,57.5,-0.99996,0.0,0.00294]
[1780448392822,66.11,66851.83,57.5,-0.99996,0.0,0.00296]
[1780448393830,66.11,66851.39,57.5,-0.99996,0.0,0.00295]
[1780448396527,66.11,66851.76,57.5,-0.99996,0.0,0.00296]
[1780448396851,66.11,66851.47,57.5,-0.99996,0.0,0.00295]
[1780448398865,66.11,66850.59,57.5,-0.99996,0.0,0.00295]
[1780448400879,66.11,66851.5,57.5,-0.99996,0.0,0.00295]
[1780448401889,66.11,66859.93,57.5,-0.99996,0.0,0.00303]
[1780448402898,66.11,66864.51,57.5,-0.99996,0.0,0.00308]
[1780448403903,66.11,66857.97,57.5,-0.99996,0.0,0.00302]
[1780448404910,66.11,66853.87,57.5,-0.99996,0.0,0.00298]
[1780448405917,66.11,66852.97,57.5,-0.99996,0.0,0.00297]
[1780448407424,66.11,66852.38,57.5,-0.99996,0.0,0.00296]
[1780448407931,66.11,66846.26,57.5,-0.99996,0.0,0.00291]
[1780448408938,66.11,66839.27,57.5,-0.99996,0.0,0.00284]
[1780448409946,66.11,66841.03,57.5,-0.99996,0.0,0.00286]
[1780448410953,66.11,66838.42,57.5,-0.99996,0.0,0.00283]
[1780448411960,66.11,66835.29,57.5,-0.99996,0.0,0.00281]
[1780448412967,66.11,66836.7,57.5,-0.99996,0.0,0.00282]
[1780448415313,66.11,66835.31,57.5,-0.99996,0.0,0.00281]
[1780448415997,66.11,66827.77,57.5,-0.99997,0.0,0.00274]
[1780448417005,66.11,66826.62,57.5,-0.99997,0.0,0.00273]
[1780448418011,66.11,66826.32,57.5,-0.99997,0.0,0.00273]
[1780448419017,66.11,66825.95,57.5,-0.99997,0.0,0.00272]
[1780448421033,66.11,66826.61,57.5,-0.99997,0.0,0.00273]
[1780448422040,66.11,66826.15,57.5,-0.99997,0.0,0.00272]
[1780448422973,66.11,66826.15,57.5,-0.99997,0.0,0.00272]
[1780448423071,66.11,66826.15,57.5,-0.99997,0.0,0.00272]
[1780448423097,66.11,66820.67,57.5,-0.99997,0.0,0.00268]
[1780448424054,66.11,66815.94,57.5,-0.99997,0.0,0.00264]
[1780448425061,66.11,66814.65,57.5,-0.99997,0.0,0.00263]
[1780448426068,66.11,66815.97,57.5,-0.99997,0.0,0.00264]
[1780448427075,66.11,66822.1,57.5,-0.99997,0.0,0.00269]
[1780448428082,66.11,66825.64,57.5,-0.99997,0.0,0.00272]
[1780448429088,66.11,66833.0,57.5,-0.99996,0.0,0.00278]
[1780448430097,66.11,66836.46,57.5,-0.99996,0.0,0.00282]
[1780448431556,66.11,66831.57,57.5,-0.99997,0.0,0.00272]
[1780448432110,66.11,66826.03,57.5,-0.99997,0.0,0.00267]
[1780448433116,66.11,66819.72,57.5,-0.99997,0.0,0.00262]
[1780448434128,66.11,66817.65,57.5,-0.99997,0.0,0.0026]
[1780448437151,66.11,66815.72,57.5,-0.99997,0.0,0.00258]
[1780448438274,66.11,66815.72,57.5,-0.99997,0.0,0.00258]
[1780448438337,66.11,66815.72,57.5,-0.99997,0.0,0.00258]
[1780448438402,66.11,66812.67,57.5,-0.99997,0.0,0.00256]
[1780448439423,66.11,66812.67,57.5,-0.99997,0.0,0.00256]
[1780448439504,66.11,66804.36,57.5,-0.99997,0.0,0.00249]
[1780448440607,66.11,66804.19,57.5,-0.99997,0.0,0.00249]
[1780448441178,66.11,66802.95,57.5,-0.99997,0.0,0.00248]
[1780448442186,66.11,66802.66,57.5,-0.99997,0.0,0.00248]
[1780448447222,66.11,66802.64,57.5,-0.99997,0.0,0.00248]
[1780448449787,66.11,66802.64,57.5,-0.99997,0.0,0.00248]
[1780448449831,66.11,66802.64,57.5,-0.99997,0.0,0.00248]
[1780448449908,66.11,66802.64,57.5,-0.99997,0.0,0.00248]
[1780448450037,66.11,66802.64,57.5,-0.99997,0.0,0.00248]
[1780448450156,66.11,66802.64,57.5,-0.99997,0.0,0.00248]
[1780448450609,66.11,66802.64,57.5,-0.99997,0.0,0.00248]
[1780448450243,66.11,66797.53,57.5,-0.99997,0.0,0.00243]
[1780448450786,66.11,66797.53,57.5,-0.99997,0.0,0.00243]
[1780448450821,66.11,66797.53,57.5,-0.99997,0.0,0.00243]
[1780448450902,66.11,66797.53,57.5,-0.99997,0.0,0.00243]
[1780448451250,66.11,66796.65,57.5,-0.99997,0.0,0.00243]
[1780448452268,66.11,66793.56,57.5,-0.99997,0.0,0.0024]
[1780448453264,66.11,66800.92,57.5,-0.99997,0.0,0.00246]
[1780448454271,66.11,66803.88,57.5,-0.99997,0.0,0.00249]
[1780448455278,66.11,66805.05,57.5,-0.99997,0.0,0.00249]
[1780448457292,66.11,66803.89,57.5,-0.99997,0.0,0.00249]
[1780448458299,66.11,66797.81,57.5,-0.99997,0.0,0.00244]
[1780448459306,66.11,66796.62,57.5,-0.99997,0.0,0.00243]
[1780448460313,66.11,66796.11,57.5,-0.99997,0.0,0.00242]
[1780448462327,66.11,66795.49,57.5,-0.99997,0.0,0.00242]
[1780448463334,66.11,66795.18,57.5,-0.99997,0.0,0.00242]
[1780448466354,66.11,66796.2,57.5,-0.99997,0.0,0.00242]
[1780448467362,66.11,66796.61,57.5,-0.99997,0.0,0.00243]
[1780448470383,66.11,66788.65,57.5,-0.99997,0.0,0.00237]
[1780448471390,66.11,66782.99,57.5,-0.99997,0.0,0.00232]
[1780448472397,66.11,66783.45,57.5,-0.99997,0.0,0.00233]
[1780448476166,66.11,66783.61,57.5,-0.99997,0.0,0.00233]
[1780448476426,66.11,66775.27,57.5,-0.99997,0.0,0.00227]
[1780448477432,66.11,66769.53,57.5,-0.99997,0.0,0.00222]
[1780448478439,66.11,66768.99,57.5,-0.99997,0.0,0.00222]
[1780448479070,66.11,66768.99,57.5,-0.99997,0.0,0.00222]
[1780448479446,66.11,66764.26,57.5,-0.99997,0.0,0.00219]
[1780448480453,66.11,66758.85,57.5,-0.99997,0.0,0.00215]
[1780448484481,66.11,66758.2,57.5,-0.99997,0.0,0.00214]
[1780448485488,66.11,66757.84,57.5,-0.99997,0.0,0.00214]
[1780448486494,66.11,66757.36,57.5,-0.99997,0.0,0.00214]
[1780448487502,66.11,66756.57,57.5,-0.99997,0.0,0.00213]
[1780448488509,66.11,66757.09,57.5,-0.99997,0.0,0.00214]
[1780448491530,66.11,66756.97,57.5,-0.99997,0.0,0.00209]
[1780448494551,66.11,66756.44,57.5,-0.99997,0.0,0.00209]
[1780448496567,66.11,66757.08,57.5,-0.99997,0.0,0.00209]
[1780448498581,66.11,66758.59,57.5,-0.99997,0.0,0.0021]
[1780448499588,66.11,66759.86,57.5,-0.99997,0.0,0.00211]
[1780448501603,66.11,66757.45,57.5,-0.99997,0.0,0.00209]
[1780448503088,66.11,66757.31,57.5,-0.99997,0.0,0.00209]
[1780448503331,66.11,66757.31,57.5,-0.99997,0.0,0.00209]
[1780448503618,66.11,66745.32,57.5,-0.99998,0.0,0.00201]
[1780448503977,66.11,66745.32,57.5,-0.99998,0.0,0.00201]
[1780448504123,66.11,66745.32,57.5,-0.99998,0.0,0.00201]
[1780448504625,66.11,66738.77,57.5,-0.99998,0.0,0.00197]
[1780448505640,66.11,66736.13,57.5,-0.99998,0.0,0.00195]
[1780448506032,66.11,66736.13,57.5,-0.99998,0.0,0.00195]
[1780448506684,66.11,66736.13,57.5,-0.99998,0.0,0.00195]
[1780448506641,66.11,66730.59,57.5,-0.99998,0.0,0.00192]
[1780448507648,66.11,66728.94,57.5,-0.99998,0.0,0.00191]
[1780448509662,66.11,66728.47,57.5,-0.99998,0.0,0.0019]
[1780448511676,66.11,66723.69,57.5,-0.99998,0.0,0.00187]
[1780448511899,66.11,66723.69,57.5,-0.99998,0.0,0.00187]
[1780448511992,66.11,66723.69,57.5,-0.99998,0.0,0.00187]
[1780448512002,66.11,66723.69,57.5,-0.99998,0.0,0.00187]
[1780448512683,66.11,66717.96,57.5,-0.99998,0.0,0.00184]
[1780448512878,66.11,66717.96,57.5,-0.99998,0.0,0.00184]
[1780448513690,66.11,66723.79,57.5,-0.99998,0.0,0.00188]
[1780448514697,66.11,66730.16,57.5,-0.99998,0.0,0.00191]
[1780448515705,66.11,66732.11,57.5,-0.99998,0.0,0.00193]
[1780448516711,66.11,66727.57,57.5,-0.99998,0.0,0.0019]
[1780448517718,66.11,66723.76,57.5,-0.99998,0.0,0.00187]
[1780448518725,66.11,66721.65,57.5,-0.99998,0.0,0.00186]
[1780448519734,66.11,66720.47,57.5,-0.99998,0.0,0.00185]
[1780448520741,66.11,66721.17,57.5,-0.99998,0.0,0.00186]
[1780448525016,66.11,66724.43,57.5,-0.99998,0.0,0.00188]
[1780448525776,66.11,66736.62,57.5,-0.99998,0.0,0.00196]
[1780448526783,66.11,66738.56,57.5,-0.99998,0.0,0.00197]
[1780448527813,66.11,66741.92,57.5,-0.99998,0.0,0.00199]
[1780448528797,66.11,66744.41,57.5,-0.99998,0.0,0.00201]
[1780448529804,66.11,66746.22,57.5,-0.99997,0.0,0.00202]
[1780448530810,66.11,66747.63,57.5,-0.99997,0.0,0.00203]
[1780448532175,66.11,66749.46,57.5,-0.99997,0.0,0.00204]
[1780448533175,66.11,66745.47,57.5,-0.99998,0.0,0.00201]
[1780448533834,66.11,66723.1,57.5,-0.99998,0.0,0.00187]
[1780448534842,66.11,66719.48,57.5,-0.99998,0.0,0.00185]
[1780448535849,66.11,66719.2,57.5,-0.99998,0.0,0.00185]
[1780448536856,66.11,66718.67,57.5,-0.99998,0.0,0.00184]
[1780448541891,66.11,66718.69,57.5,-0.99998,0.0,0.00184]
[1780448542898,66.11,66719.07,57.5,-0.99998,0.0,0.00185]
[1780448543905,66.11,66719.53,57.5,-0.99998,0.0,0.00185]
[1780448544912,66.11,66719.14,57.5,-0.99998,0.0,0.00185]
[1780448545919,66.11,66720.33,57.5,-0.99998,0.0,0.00185]
[1780448548268,66.11,66720.3,57.5,-0.99998,0.0,0.00185]
[1780448548307,66.11,66720.3,57.5,-0.99998,0.0,0.00185]
[1780448548637,66.11,66720.3,57.5,-0.99998,0.0,0.00185]
[1780448548735,66.11,66720.8,57.5,-0.99998,0.0,0.00186]
[1780448548782,66.11,66720.8,57.5,-0.99998,0.0,0.00186]
[1780448549332,66.11,66720.8,57.5,-0.99998,0.0,0.00186]
[1780448549410,66.11,66714.59,57.5,-0.99998,0.0,0.00182]
[1780448549947,66.11,66710.34,57.5,-0.99998,0.0,0.00179]
[1780448552029,66.11,66710.41,57.5,-0.99998,0.0,0.00176]
[1780448554477,66.11,66704.5,57.5,-0.99998,0.0,0.00172]
[1780448554994,66.11,66697.3,57.5,-0.99998,0.0,0.00168]
[1780448556001,66.11,66697.04,57.5,-0.99998,0.0,0.00168]
[1780448557008,66.11,66697.59,57.5,-0.99998,0.0,0.00168]
[1780448558015,66.11,66704.73,57.5,-0.99998,0.0,0.00172]
[1780448559022,66.11,66706.58,57.5,-0.99998,0.0,0.00173]
[1780448561037,66.11,66707.0,57.5,-0.99998,0.0,0.00174]
[1780448562044,66.11,66708.27,57.5,-0.99998,0.0,0.00174]
[1780448563051,66.11,66700.82,57.5,-0.99998,0.0,0.0017]
[1780448564080,66.11,66700.82,57.5,-0.99998,0.0,0.0017]
[1780448565081,66.11,66700.53,57.5,-0.99998,0.0,0.0017]
[1780448569108,66.11,66699.74,57.5,-0.99998,0.0,0.0017]
[1780448570116,66.11,66695.24,57.5,-0.99998,0.0,0.00167]
[1780448571122,66.11,66693.89,57.5,-0.99998,0.0,0.00166]
[1780448572130,66.11,66691.93,57.5,-0.99998,0.0,0.00165]
[1780448573137,66.11,66692.41,57.5,-0.99998,0.0,0.00165]
[1780448574144,66.11,66700.74,57.5,-0.99998,0.0,0.0017]
[1780448575151,66.11,66714.99,57.5,-0.99998,0.0,0.00178]
[1780448576158,66.11,66720.72,57.5,-0.99998,0.0,0.00182]
[1780448577166,66.11,66721.23,57.5,-0.99998,0.0,0.00182]
[1780448578445,66.11,66721.23,57.5,-0.99998,0.0,0.00182]
[1780448578515,66.11,66721.56,57.5,-0.99998,0.0,0.00182]
[1780448579180,66.11,66722.71,57.5,-0.99998,0.0,0.00183]
[1780448580670,66.11,66722.71,57.5,-0.99998,0.0,0.00183]
[1780448580712,66.11,66722.71,57.5,-0.99998,0.0,0.00183]
[1780448580762,66.11,66724.04,57.5,-0.99998,0.0,0.00184]
[1780448581008,66.11,66724.04,57.5,-0.99998,0.0,0.00184]
[1780448581024,66.11,66724.04,57.5,-0.99998,0.0,0.00184]
[1780448581707,66.11,66724.04,57.5,-0.99998,0.0,0.00184]
[1780448581195,66.11,66730.35,57.5,-0.99998,0.0,0.00188]
[1780448582201,66.11,66734.76,57.5,-0.99998,0.0,0.0019]
[1780448583208,66.11,66735.99,57.5,-0.99998,0.0,0.00191]
[1780448584620,66.11,66740.38,57.5,-0.99998,0.0,0.00194]
[1780448584901,66.11,66740.38,57.5,-0.99998,0.0,0.00194]
[1780448585222,66.11,66748.97,57.5,-0.99998,0.0,0.00199]
[1780448586168,66.11,66748.97,57.5,-0.99998,0.0,0.00199]
[1780448586229,66.11,66758.28,57.5,-0.99997,0.0,0.00206]
[1780448587175,66.11,66758.28,57.5,-0.99997,0.0,0.00206]
[1780448587236,66.11,66769.11,57.5,-0.99997,0.0,0.00213]
[1780448588250,66.11,66769.11,57.5,-0.99997,0.0,0.00213]
[1780448588276,66.11,66774.14,57.5,-0.99997,0.0,0.00217]
[1780448589253,66.11,66754.48,57.5,-0.99997,0.0,0.00203]
[1780448590260,66.11,66743.54,57.5,-0.99998,0.0,0.00196]
[1780448591267,66.11,66736.36,57.5,-0.99998,0.0,0.00191]
[1780448592273,66.11,66734.92,57.5,-0.99998,0.0,0.0019]
[1780448593659,66.11,66734.92,57.5,-0.99998,0.0,0.0019]
[1780448593760,66.11,66734.78,57.5,-0.99998,0.0,0.0019]
[1780448594288,66.11,66732.77,57.5,-0.99998,0.0,0.00189]
[1780448595295,66.11,66726.82,57.5,-0.99998,0.0,0.00185]
[1780448596302,66.11,66733.73,57.5,-0.99998,0.0,0.0019]
[1780448597310,66.11,66743.81,57.5,-0.99998,0.0,0.00196]
[1780448598317,66.11,66747.2,57.5,-0.99998,0.0,0.00198]
[1780448599324,66.11,66748.01,57.5,-0.99998,0.0,0.00199]
[1780448601557,66.11,66753.14,57.5,-0.99997,0.0,0.00202]
[1780448602345,66.11,66757.55,57.5,-0.99997,0.0,0.00205]
[1780448603463,66.11,66760.7,57.5,-0.99997,0.0,0.00207]
[1780448604359,66.11,66760.15,57.5,-0.99997,0.0,0.00207]
[1780448605366,66.11,66763.61,57.5,-0.99997,0.0,0.00209]
[1780448606373,66.11,66767.18,57.5,-0.99997,0.0,0.00212]
[1780448607380,66.11,66767.49,57.5,-0.99997,0.0,0.00212]
[1780448609000,66.11,66767.43,57.5,-0.99997,0.0,0.00212]
[1780448609394,66.11,66770.61,57.5,-0.99997,0.0,0.00214]
[1780448610401,66.11,66773.6,57.5,-0.99997,0.0,0.00216]
[1780448611408,66.11,66774.67,57.5,-0.99997,0.0,0.00212]
[1780448612111,66.11,66774.67,57.5,-0.99997,0.0,0.00212]
[1780448612550,66.11,66764.01,57.5,-0.99997,0.0,0.00205]
[1780448613426,66.11,66755.99,57.5,-0.99998,0.0,0.002]
[1780448614433,66.11,66753.29,57.5,-0.99998,0.0,0.00198]
[1780448615440,66.11,66752.43,57.5,-0.99998,0.0,0.00198]
[1780448616448,66.11,66752.67,57.5,-0.99998,0.0,0.00198]
[1780448617455,66.11,66752.08,57.5,-0.99998,0.0,0.00197]
[1780448618463,66.11,66751.33,57.5,-0.99998,0.0,0.00197]
[1780448620477,66.11,66753.5,57.5,-0.99998,0.0,0.00198]
[1780448621484,66.11,66752.74,57.5,-0.99998,0.0,0.00198]
[1780448622491,66.11,66749.41,57.5,-0.99998,0.0,0.00196]
[1780448623499,66.11,66751.31,57.5,-0.99998,0.0,0.00197]
[1780448624505,66.11,66763.52,57.5,-0.99997,0.0,0.00205]
[1780448625513,66.11,66767.44,57.5,-0.99997,0.0,0.00207]
[1780448625932,66.11,66767.44,57.5,-0.99997,0.0,0.00207]
[1780448626149,66.11,66767.44,57.5,-0.99997,0.0,0.00207]
[1780448626520,66.11,66775.2,57.5,-0.99997,0.0,0.00213]
[1780448627094,66.11,66775.2,57.5,-0.99997,0.0,0.00213]
[1780448627527,66.11,66780.38,57.5,-0.99997,0.0,0.00216]
[1780448628534,66.11,66781.65,57.5,-0.99997,0.0,0.00217]
[1780448630637,66.11,66781.45,57.5,-0.99997,0.0,0.00217]
[1780448630675,66.11,66781.45,57.5,-0.99997,0.0,0.00217]
[1780448630780,66.11,66781.43,57.5,-0.99997,0.0,0.00217]
[1780448631748,66.11,66781.43,57.5,-0.99997,0.0,0.00217]
[1780448631800,66.11,66774.24,57.5,-0.99997,0.0,0.00212]
[1780448632562,66.11,66767.38,57.5,-0.99997,0.0,0.00207]
[1780448633569,66.11,66764.92,57.5,-0.99997,0.0,0.00206]
[1780448634758,66.11,66755.32,57.5,-0.99998,0.0,0.00199]
[1780448635583,66.11,66760.29,57.5,-0.99997,0.0,0.00203]
[1780448636590,66.11,66764.13,57.5,-0.99997,0.0,0.00205]
[1780448637597,66.11,66767.59,57.5,-0.99997,0.0,0.00208]
[1780448638604,66.11,66765.1,57.5,-0.99997,0.0,0.00206]
[1780448639611,66.11,66763.5,57.5,-0.99997,0.0,0.00205]
[1780448640618,66.11,66762.05,57.5,-0.99997,0.0,0.00204]
[1780448641624,66.11,66760.93,57.5,-0.99997,0.0,0.00203]
[1780448642632,66.11,66767.08,57.5,-0.99997,0.0,0.00207]
[1780448643639,66.11,66770.98,57.5,-0.99997,0.0,0.0021]
[1780448644645,66.11,66768.83,57.5,-0.99997,0.0,0.00208]
[1780448646660,66.11,66767.97,57.5,-0.99997,0.0,0.00208]
[1780448648674,66.11,66768.98,57.5,-0.99997,0.0,0.00209]
[1780448649681,66.11,66769.62,57.5,-0.99997,0.0,0.00209]
[1780448649907,66.11,66769.62,57.5,-0.99997,0.0,0.00209]
[1780448650352,66.11,66769.62,57.5,-0.99997,0.0,0.00209]
[1780448650688,66.11,66788.04,57.5,-0.99997,0.0,0.00222]
[1780448651695,66.11,66791.21,57.5,-0.99997,0.0,0.00224]
[1780448652702,66.11,66791.71,57.5,-0.99997,0.0,0.00225]
[1780448653709,66.11,66792.18,57.5,-0.99997,0.0,0.00225]
[1780448654555,66.11,66792.18,57.5,-0.99997,0.0,0.00225]
[1780448654717,66.11,66797.56,57.5,-0.99997,0.0,0.00229]
[1780448655069,66.11,66797.56,57.5,-0.99997,0.0,0.00229]
[1780448655723,66.11,66802.07,57.5,-0.99997,0.0,0.00232]
[1780448656730,66.11,66803.23,57.5,-0.99997,0.0,0.00233]
[1780448657737,66.11,66804.18,57.5,-0.99997,0.0,0.00234]
[1780448658744,66.11,66804.46,57.5,-0.99997,0.0,0.00234]
[1780448659750,66.11,66806.26,57.5,-0.99997,0.0,0.00235]
[1780448660764,66.11,66809.59,57.5,-0.99997,0.0,0.00238]
[1780448661771,66.11,66810.48,57.5,-0.99997,0.0,0.00239]
[1780448662778,66.11,66810.79,57.5,-0.99997,0.0,0.00239]
[1780448663787,66.11,66811.87,57.5,-0.99997,0.0,0.0024]
[1780448665799,66.11,66812.41,57.5,-0.99997,0.0,0.0024]
[1780448666806,66.11,66812.03,57.5,-0.99997,0.0,0.0024]
[1780448667459,66.11,66812.03,57.5,-0.99997,0.0,0.0024]
[1780448667813,66.11,66815.12,57.5,-0.99997,0.0,0.00242]
[1780448669827,66.11,66816.24,57.5,-0.99997,0.0,0.00243]
[1780448670834,66.11,66816.52,57.5,-0.99997,0.0,0.00243]
[1780448671291,66.11,66816.52,57.5,-0.99997,0.0,0.00243]
[1780448671840,66.11,66825.05,57.5,-0.99997,0.0,0.00245]
[1780448672848,66.11,66826.81,57.5,-0.99997,0.0,0.00247]
[1780448673855,66.11,66826.08,57.5,-0.99997,0.0,0.00246]
[1780448674862,66.11,66828.04,57.5,-0.99997,0.0,0.00248]
[1780448675869,66.11,66827.63,57.5,-0.99997,0.0,0.00247]
[1780448676876,66.11,66829.04,57.5,-0.99997,0.0,0.00248]
[1780448677883,66.11,66834.12,57.5,-0.99997,0.0,0.00252]
[1780448678890,66.11,66838.68,57.5,-0.99997,0.0,0.00256]
[1780448680826,66.11,66839.42,57.5,-0.99997,0.0,0.00257]
[1780448680904,66.11,66843.47,57.5,-0.99997,0.0,0.0026]
[1780448682030,66.11,66843.47,57.5,-0.99997,0.0,0.0026]
[1780448682219,66.11,66843.47,57.5,-0.99997,0.0,0.0026]
[1780448682289,66.11,66843.47,57.5,-0.99997,0.0,0.0026]
[1780448682322,66.11,66845.34,57.5,-0.99997,0.0,0.00262]
[1780448682991,66.11,66845.34,57.5,-0.99997,0.0,0.00262]
[1780448683210,66.11,66848.84,57.5,-0.99997,0.0,0.00265]
[1780448684939,66.11,66847.63,57.5,-0.99997,0.0,0.00264]
[1780448685946,66.11,66847.03,57.5,-0.99997,0.0,0.00263]
[1780448686953,66.11,66839.49,57.5,-0.99997,0.0,0.00257]
[1780448688667,66.11,66833.91,57.5,-0.99997,0.0,0.00252]
[1780448689593,66.11,66838.69,57.5,-0.99997,0.0,0.00256]
[1780448689974,66.11,66844.16,57.5,-0.99997,0.0,0.00261]
[1780448690981,66.11,66844.5,57.5,-0.99997,0.0,0.00261]
[1780448691988,66.11,66844.78,57.5,-0.99997,0.0,0.00261]
[1780448697024,66.11,66844.53,57.5,-0.99997,0.0,0.00261]
[1780448699038,66.11,66844.95,57.5,-0.99997,0.0,0.00261]
[1780448702060,66.11,66846.51,57.5,-0.99997,0.0,0.00263]
[1780448703018,66.11,66846.51,57.5,-0.99997,0.0,0.00263]
[1780448703083,66.11,66841.46,57.5,-0.99997,0.0,0.00259]
[1780448704197,66.11,66841.46,57.5,-0.99997,0.0,0.00259]
[1780448704203,66.11,66836.02,57.5,-0.99997,0.0,0.00254]
[1780448705085,66.11,66830.98,57.5,-0.99997,0.0,0.0025]
[1780448710726,66.11,66830.93,57.5,-0.99997,0.0,0.0025]
[1780448710823,66.11,66828.42,57.5,-0.99997,0.0,0.00248]
[1780448711129,66.11,66826.34,57.5,-0.99997,0.0,0.00246]
[1780448713143,66.11,66820.57,57.5,-0.99997,0.0,0.00242]
[1780448714150,66.11,66811.19,57.5,-0.99997,0.0,0.00234]
[1780448715827,66.11,66808.49,57.5,-0.99997,0.0,0.00232]
[1780448716164,66.11,66808.97,57.5,-0.99997,0.0,0.00233]
[1780448718179,66.11,66809.38,57.5,-0.99997,0.0,0.00233]
[1780448719185,66.11,66814.72,57.5,-0.99997,0.0,0.00237]
[1780448720192,66.11,66812.38,57.5,-0.99997,0.0,0.00235]
[1780448721199,66.11,66811.84,57.5,-0.99997,0.0,0.00235]
[1780448722206,66.11,66810.46,57.5,-0.99997,0.0,0.00234]
[1780448724220,66.11,66810.12,57.5,-0.99997,0.0,0.00234]
[1780448727248,66.11,66811.61,57.5,-0.99997,0.0,0.00235]
[1780448728255,66.11,66817.6,57.5,-0.99997,0.0,0.00239]
[1780448729263,66.11,66820.37,57.5,-0.99997,0.0,0.00241]
[1780448730271,66.11,66821.27,57.5,-0.99997,0.0,0.00242]
[1780448731278,66.11,66822.12,57.5,-0.99997,0.0,0.00238]
[1780448732285,66.11,66820.76,57.5,-0.99997,0.0,0.00237]
[1780448734299,66.11,66821.03,57.5,-0.99997,0.0,0.00237]
[1780448735306,66.11,66817.18,57.5,-0.99997,0.0,0.00234]
[1780448736313,66.11,66815.27,57.5,-0.99997,0.0,0.00233]
[1780448737320,66.11,66814.34,57.5,-0.99997,0.0,0.00232]
[1780448738328,66.11,66813.91,57.5,-0.99997,0.0,0.00232]
[1780448739335,66.11,66813.54,57.5,-0.99997,0.0,0.00231]
[1780448742356,66.11,66813.27,57.5,-0.99997,0.0,0.00231]
[1780448747392,66.11,66806.14,57.5,-0.99997,0.0,0.00226]
[1780448748399,66.11,66803.57,57.5,-0.99997,0.0,0.00224]
[1780448749406,66.11,66804.24,57.5,-0.99997,0.0,0.00224]
[1780448750413,66.11,66803.67,57.5,-0.99997,0.0,0.00224]
[1780448751420,66.11,66803.44,57.5,-0.99997,0.0,0.00224]
[1780448752427,66.11,66800.57,57.5,-0.99997,0.0,0.00222]
[1780448753434,66.11,66799.66,57.5,-0.99997,0.0,0.00221]
[1780448754440,66.11,66798.84,57.5,-0.99997,0.0,0.0022]
[1780448755448,66.11,66798.6,57.5,-0.99997,0.0,0.0022]
[1780448760483,66.11,66798.89,57.5,-0.99997,0.0,0.00221]
[1780448762759,66.11,66799.72,57.5,-0.99997,0.0,0.00221]
[1780448763521,66.11,66805.76,57.5,-0.99997,0.0,0.00226]
[1780448764524,66.11,66809.1,57.5,-0.99997,0.0,0.00228]
[1780448765531,66.11,66806.46,57.5,-0.99997,0.0,0.00226]
[1780448766452,66.11,66806.46,57.5,-0.99997,0.0,0.00226]
[1780448766538,66.11,66801.26,57.5,-0.99997,0.0,0.00222]
[1780448767292,66.11,66801.26,57.5,-0.99997,0.0,0.00222]
[1780448767545,66.11,66799.3,57.5,-0.99997,0.0,0.00221]
[1780448768557,66.11,66794.98,57.5,-0.99997,0.0,0.00218]
[1780448769564,66.11,66793.67,57.5,-0.99997,0.0,0.00217]
[1780448771578,66.11,66789.8,57.5,-0.99997,0.0,0.00214]
[1780448772585,66.11,66787.1,57.5,-0.99997,0.0,0.00212]
[1780448773592,66.11,66786.04,57.5,-0.99997,0.0,0.00211]
[1780448774822,66.11,66784.48,57.5,-0.99997,0.0,0.0021]
[1780448775677,66.11,66784.48,57.5,-0.99997,0.0,0.0021]
[1780448775779,66.11,66778.76,57.5,-0.99997,0.0,0.00206]
[1780448776613,66.11,66774.76,57.5,-0.99997,0.0,0.00204]
[1780448777627,66.11,66779.23,57.5,-0.99997,0.0,0.00207]
[1780448778634,66.11,66784.32,57.5,-0.99997,0.0,0.0021]
[1780448779641,66.11,66787.71,57.5,-0.99997,0.0,0.00213]
[1780448780648,66.11,66790.72,57.5,-0.99997,0.0,0.00215]
[1780448781655,66.11,66791.6,57.5,-0.99997,0.0,0.00215]
[1780448782662,66.11,66792.4,57.5,-0.99997,0.0,0.00216]
[1780448783669,66.11,66793.75,57.5,-0.99997,0.0,0.00217]
[1780448784676,66.11,66794.52,57.5,-0.99997,0.0,0.00217]
[1780448785683,66.11,66794.98,57.5,-0.99997,0.0,0.00218]
[1780448786690,66.11,66795.53,57.5,-0.99997,0.0,0.00218]
[1780448787697,66.11,66795.95,57.5,-0.99997,0.0,0.00218]
[1780448788703,66.11,66794.08,57.5,-0.99997,0.0,0.00217]
[1780448789711,66.11,66791.21,57.5,-0.99997,0.0,0.00215]
[1780448791725,66.11,66791.28,57.5,-0.99997,0.0,0.00211]
[1780448792732,66.11,66791.76,57.5,-0.99997,0.0,0.00211]
[1780448794749,66.11,66790.74,57.5,-0.99997,0.0,0.0021]
[1780448795757,66.11,66791.54,57.5,-0.99997,0.0,0.00211]
[1780448796764,66.11,66791.27,57.5,-0.99997,0.0,0.00211]
[1780448800792,66.11,66792.89,57.5,-0.99997,0.0,0.00212]
[1780448801799,66.11,66793.42,57.5,-0.99997,0.0,0.00212]
[1780448804820,66.11,66792.55,57.5,-0.99997,0.0,0.00211]
[1780448805827,66.11,66791.74,57.5,-0.99997,0.0,0.00211]
[1780448807841,66.11,66791.43,57.5,-0.99997,0.0,0.00211]
[1780448809855,66.11,66785.65,57.5,-0.99997,0.0,0.00207]
[1780448810862,66.11,66782.79,57.5,-0.99997,0.0,0.00205]
[1780448811869,66.11,66786.35,57.5,-0.99997,0.0,0.00207]
[1780448812876,66.11,66791.19,57.5,-0.99997,0.0,0.00211]
[1780448813883,66.11,66792.47,57.5,-0.99997,0.0,0.00211]
[1780448814890,66.11,66788.89,57.5,-0.99997,0.0,0.00209]
[1780448815897,66.11,66786.44,57.5,-0.99997,0.0,0.00207]
[1780448816904,66.11,66784.1,57.5,-0.99997,0.0,0.00206]
[1780448817911,66.11,66783.46,57.5,-0.99997,0.0,0.00205]
[1780448818919,66.11,66784.19,57.5,-0.99997,0.0,0.00206]
[1780448819925,66.11,66786.99,57.5,-0.99997,0.0,0.00208]
[1780448820933,66.11,66790.77,57.5,-0.99997,0.0,0.0021]
[1780448821940,66.11,66788.76,57.5,-0.99997,0.0,0.00209]
[1780448822947,66.11,66787.23,57.5,-0.99997,0.0,0.00208]
[1780448824961,66.11,66785.94,57.5,-0.99997,0.0,0.00207]
[1780448828989,66.11,66787.2,57.5,-0.99997,0.0,0.00208]
[1780448829996,66.11,66790.49,57.5,-0.99997,0.0,0.0021]
[1780448831003,66.11,66790.8,57.5,-0.99997,0.0,0.0021]
[1780448832014,66.11,66791.25,57.5,-0.99997,0.0,0.00211]
[1780448834028,66.11,66791.57,57.5,-0.99997,0.0,0.00211]
[1780448836821,66.11,66793.92,57.5,-0.99997,0.0,0.00212]
[1780448837053,66.11,66795.92,57.5,-0.99997,0.0,0.00214]
[1780448838071,66.11,66795.37,57.5,-0.99997,0.0,0.00213]
[1780448839072,66.11,66789.58,57.5,-0.99997,0.0,0.00209]
[1780448840782,66.11,66792.85,57.5,-0.99997,0.0,0.00212]
[1780448841086,66.11,66793.68,57.5,-0.99997,0.0,0.00212]
[1780448842093,66.11,66793.09,57.5,-0.99997,0.0,0.00212]
[1780448843100,66.11,66792.68,57.5,-0.99997,0.0,0.00212]
[1780448844107,66.11,66794.59,57.5,-0.99997,0.0,0.00213]
[1780448845114,66.11,66796.23,57.5,-0.99997,0.0,0.00214]
[1780448846745,66.11,66796.91,57.5,-0.99997,0.0,0.00215]
[1780448847128,66.11,66795.61,57.5,-0.99997,0.0,0.00214]
[1780448849142,66.11,66796.18,57.5,-0.99997,0.0,0.00214]
[1780448852163,66.11,66794.35,57.5,-0.99997,0.0,0.00208]
[1780448853169,66.11,66793.94,57.5,-0.99997,0.0,0.00208]
[1780448854177,66.11,66794.41,57.5,-0.99997,0.0,0.00208]
[1780448855184,66.11,66796.21,57.5,-0.99997,0.0,0.0021]
[1780448856191,66.11,66795.88,57.5,-0.99997,0.0,0.00209]
[1780448857258,66.11,66795.88,57.5,-0.99997,0.0,0.00209]
[1780448857944,66.11,66794.92,57.5,-0.99997,0.0,0.00209]
[1780448858214,66.11,66805.46,57.5,-0.99997,0.0,0.00216]
[1780448859391,66.11,66824.46,57.5,-0.99997,0.0,0.0023]
[1780448860685,66.11,66831.04,57.5,-0.99997,0.0,0.00235]
[1780448861706,66.11,66831.04,57.5,-0.99997,0.0,0.00235]
[1780448861737,66.11,66830.34,57.5,-0.99997,0.0,0.00234]
[1780448862323,66.11,66830.34,57.5,-0.99997,0.0,0.00234]
[1780448863012,66.11,66832.29,57.5,-0.99997,0.0,0.00236]
[1780448863249,66.11,66833.67,57.5,-0.99997,0.0,0.00237]
[1780448864256,66.11,66834.5,57.5,-0.99997,0.0,0.00238]
[1780448865263,66.11,66833.28,57.5,-0.99997,0.0,0.00237]
[1780448866270,66.11,66831.66,57.5,-0.99997,0.0,0.00235]
[1780448867277,66.11,66828.27,57.5,-0.99997,0.0,0.00233]
[1780448868284,66.11,66827.18,57.5,-0.99997,0.0,0.00232]
[1780448869295,66.11,66821.69,57.5,-0.99997,0.0,0.00228]
[1780448870499,66.11,66821.69,57.5,-0.99997,0.0,0.00228]
[1780448870911,66.11,66821.69,57.5,-0.99997,0.0,0.00228]
[1780448870988,66.11,66821.69,57.5,-0.99997,0.0,0.00228]
[1780448871071,66.11,66811.06,57.5,-0.99997,0.0,0.0022]
[1780448871309,66.11,66803.29,57.5,-0.99997,0.0,0.00215]
[1780448873064,66.11,66799.4,57.5,-0.99997,0.0,0.00212]
[1780448873323,66.11,66794.28,57.5,-0.99997,0.0,0.00208]
[1780448874330,66.11,66793.24,57.5,-0.99997,0.0,0.00208]
[1780448875337,66.11,66792.93,57.5,-0.99997,0.0,0.00207]
[1780448876344,66.11,66792.44,57.5,-0.99997,0.0,0.00207]
[1780448877356,66.11,66791.72,57.5,-0.99997,0.0,0.00207]
[1780448878358,66.11,66791.97,57.5,-0.99997,0.0,0.00207]
[1780448880374,66.11,66795.32,57.5,-0.99997,0.0,0.00209]
[1780448881381,66.11,66798.03,57.5,-0.99997,0.0,0.00211]
[1780448882389,66.11,66799.37,57.5,-0.99997,0.0,0.00212]
[1780448883396,66.11,66802.25,57.5,-0.99997,0.0,0.00214]
[1780448884403,66.11,66804.86,57.5,-0.99997,0.0,0.00216]
[1780448885410,66.11,66800.06,57.5,-0.99997,0.0,0.00212]
[1780448886417,66.11,66797.56,57.5,-0.99997,0.0,0.00211]
[1780448890446,66.11,66797.96,57.5,-0.99997,0.0,0.00211]
[1780448892459,66.11,66798.58,57.5,-0.99997,0.0,0.00211]
[1780448893466,66.11,66798.21,57.5,-0.99997,0.0,0.00211]
[1780448894473,66.11,66799.09,57.5,-0.99997,0.0,0.00212]
[1780448895480,66.11,66798.28,57.5,-0.99997,0.0,0.00211]
[1780448896970,66.11,66797.28,57.5,-0.99997,0.0,0.0021]
[1780448897493,66.11,66788.21,57.5,-0.99997,0.0,0.00204]
[1780448898252,66.11,66788.21,57.5,-0.99997,0.0,0.00204]
[1780448898269,66.11,66788.21,57.5,-0.99997,0.0,0.00204]
[1780448898335,66.11,66788.21,57.5,-0.99997,0.0,0.00204]
[1780448898699,66.11,66788.21,57.5,-0.99997,0.0,0.00204]
[1780448898751,66.11,66788.21,57.5,-0.99997,0.0,0.00204]
[1780448898837,66.11,66771.24,57.5,-0.99998,0.0,0.00193]
[1780448899317,66.11,66771.24,57.5,-0.99998,0.0,0.00193]
[1780448899554,66.11,66768.32,57.5,-0.99998,0.0,0.00191]
[1780448900515,66.11,66765.79,57.5,-0.99998,0.0,0.0019]
[1780448901522,66.11,66765.0,57.5,-0.99998,0.0,0.00189]
[1780448904545,66.11,66764.63,57.5,-0.99998,0.0,0.00189]
[1780448905552,66.11,66761.95,57.5,-0.99998,0.0,0.00187]
[1780448906559,66.11,66755.13,57.5,-0.99998,0.0,0.00183]
[1780448907566,66.11,66751.93,57.5,-0.99998,0.0,0.00181]
[1780448908573,66.11,66750.49,57.5,-0.99998,0.0,0.0018]
[1780448910587,66.11,66750.1,57.5,-0.99998,0.0,0.0018]
[1780448911594,66.11,66755.25,57.5,-0.99998,0.0,0.00179]
[1780448912602,66.11,66757.62,57.5,-0.99998,0.0,0.00181]
[1780448913611,66.11,66758.09,57.5,-0.99998,0.0,0.00181]
[1780448914618,66.11,66760.13,57.5,-0.99998,0.0,0.00182]
[1780448915625,66.11,66771.64,57.5,-0.99998,0.0,0.00189]
[1780448916632,66.11,66774.42,57.5,-0.99998,0.0,0.00191]
[1780448917639,66.11,66773.44,57.5,-0.99998,0.0,0.0019]
[1780448918649,66.11,66772.55,57.5,-0.99998,0.0,0.0019]
[1780448919656,66.11,66768.02,57.5,-0.99998,0.0,0.00187]
[1780448920663,66.11,66765.26,57.5,-0.99998,0.0,0.00185]
[1780448922677,66.11,66764.0,57.5,-0.99998,0.0,0.00184]
[1780448923684,66.11,66763.45,57.5,-0.99998,0.0,0.00184]
[1780448924690,66.11,66761.93,57.5,-0.99998,0.0,0.00183]
[1780448925701,66.11,66759.37,57.5,-0.99998,0.0,0.00182]
[1780448926707,66.11,66753.88,57.5,-0.99998,0.0,0.00178]
[1780448927714,66.11,66753.01,57.5,-0.99998,0.0,0.00178]
[1780448928721,66.11,66753.5,57.5,-0.99998,0.0,0.00178]
[1780448929728,66.11,66754.3,57.5,-0.99998,0.0,0.00179]
[1780448932749,66.11,66757.2,57.5,-0.99998,0.0,0.0018]
[1780448933756,66.11,66763.6,57.5,-0.99998,0.0,0.00184]
[1780448934763,66.11,66765.7,57.5,-0.99998,0.0,0.00185]
[1780448935770,66.11,66766.09,57.5,-0.99998,0.0,0.00186]
[1780448937784,66.11,66760.84,57.5,-0.99998,0.0,0.00183]
[1780448938791,66.11,66757.92,57.5,-0.99998,0.0,0.00181]
[1780448940034,66.11,66756.98,57.5,-0.99998,0.0,0.0018]
[1780448940805,66.11,66756.55,57.5,-0.99998,0.0,0.0018]
[1780448941812,66.11,66768.16,57.5,-0.99998,0.0,0.00187]
[1780448942819,66.11,66768.94,57.5,-0.99998,0.0,0.00188]
[1780448944833,66.11,66769.25,57.5,-0.99998,0.0,0.00188]
[1780448945840,66.11,66771.3,57.5,-0.99998,0.0,0.00189]
[1780448946846,66.11,66770.58,57.5,-0.99998,0.0,0.00189]
[1780448948861,66.11,66774.94,57.5,-0.99998,0.0,0.00191]
[1780448949868,66.11,66783.06,57.5,-0.99998,0.0,0.00196]
[1780448950875,66.11,66785.78,57.5,-0.99998,0.0,0.00198]
[1780448952167,66.11,66784.39,57.5,-0.99998,0.0,0.00197]
[1780448952895,66.11,66783.92,57.5,-0.99998,0.0,0.00197]
[1780448953902,66.11,66776.74,57.5,-0.99998,0.0,0.00192]
[1780448954909,66.11,66779.4,57.5,-0.99998,0.0,0.00194]
[1780448955916,66.11,66780.99,57.5,-0.99998,0.0,0.00195]
[1780448956923,66.11,66780.7,57.5,-0.99998,0.0,0.00195]
[1780448957930,66.11,66779.35,57.5,-0.99998,0.0,0.00194]
[1780448958937,66.11,66776.56,57.5,-0.99998,0.0,0.00192]
[1780448959944,66.11,66779.12,57.5,-0.99998,0.0,0.00194]
[1780448960951,66.11,66779.79,57.5,-0.99998,0.0,0.00194]
[1780448963972,66.11,66786.08,57.5,-0.99998,0.0,0.00198]
[1780448964979,66.11,66786.66,57.5,-0.99998,0.0,0.00199]
[1780448965986,66.11,66784.62,57.5,-0.99998,0.0,0.00197]
[1780448966993,66.11,66783.84,57.5,-0.99998,0.0,0.00197]
[1780448969007,66.11,66784.15,57.5,-0.99998,0.0,0.00197]
[1780448970014,66.11,66784.9,57.5,-0.99998,0.0,0.00198]
[1780448971022,66.11,66786.08,57.5,-0.99998,0.0,0.00194]
[1780448973035,66.11,66787.73,57.5,-0.99998,0.0,0.00195]
[1780448974042,66.11,66788.68,57.5,-0.99998,0.0,0.00196]
[1780448975049,66.11,66786.98,57.5,-0.99998,0.0,0.00195]
[1780448977063,66.11,66787.51,57.5,-0.99998,0.0,0.00195]
[1780448978070,66.11,66787.0,57.5,-0.99998,0.0,0.00195]
[1780448980084,66.11,66786.49,57.5,-0.99998,0.0,0.00195]
[1780448982098,66.11,66787.99,57.5,-0.99998,0.0,0.00195]
[1780448984112,66.11,66781.54,57.5,-0.99998,0.0,0.00191]
[1780448985120,66.11,66777.49,57.5,-0.99998,0.0,0.00189]
[1780448986127,66.11,66768.39,57.5,-0.99998,0.0,0.00183]
[1780448987134,66.11,66759.76,57.5,-0.99998,0.0,0.00178]
[1780448988142,66.11,66754.51,57.5,-0.99998,0.0,0.00175]
[1780448989149,66.11,66751.2,57.5,-0.99998,0.0,0.00173]
[1780448990157,66.11,66750.08,57.5,-0.99998,0.0,0.00172]
[1780448991163,66.11,66751.21,57.5,-0.99998,0.0,0.00173]
[1780448992169,66.11,66751.66,57.5,-0.99998,0.0,0.00173]
[1780448993177,66.11,66751.34,57.5,-0.99998,0.0,0.00173]
[1780448995191,66.11,66753.52,57.5,-0.99998,0.0,0.00174]
[1780448996198,66.11,66754.85,57.5,-0.99998,0.0,0.00175]
[1780448997205,66.11,66754.39,57.5,-0.99998,0.0,0.00175]
[1780448998212,66.11,66753.61,57.5,-0.99998,0.0,0.00174]
[1780449001261,66.11,66756.09,57.5,-0.99998,0.0,0.00176]
[1780449002262,66.11,66760.55,57.5,-0.99998,0.0,0.00178]
[1780449003269,66.11,66761.62,57.5,-0.99998,0.0,0.00179]
[1780449004276,66.11,66766.08,57.5,-0.99998,0.0,0.00182]
[1780449005283,66.11,66766.74,57.5,-0.99998,0.0,0.00182]
[1780449006573,66.11,66765.81,57.5,-0.99998,0.0,0.00182]
[1780449007297,66.11,66761.95,57.5,-0.99998,0.0,0.00179]
[1780449008740,66.11,66757.99,57.5,-0.99998,0.0,0.00177]
[1780449009314,66.11,66756.22,57.5,-0.99998,0.0,0.00176]
[1780449010317,66.11,66753.55,57.5,-0.99998,0.0,0.00174]
[1780449011325,66.11,66753.19,57.5,-0.99998,0.0,0.00174]
[1780449012332,66.11,66752.08,57.5,-0.99998,0.0,0.00173]
[1780449013339,66.11,66751.04,57.5,-0.99998,0.0,0.00173]
[1780449016097,66.11,66750.84,57.5,-0.99998,0.0,0.00173]
[1780449016189,66.11,66749.37,57.5,-0.99998,0.0,0.00172]
[1780449016561,66.11,66749.37,57.5,-0.99998,0.0,0.00172]
[1780449016652,66.11,66749.37,57.5,-0.99998,0.0,0.00172]
[1780449016690,66.11,66743.57,57.5,-0.99998,0.0,0.00169]
[1780449018187,66.11,66734.95,57.5,-0.99998,0.0,0.00164]
[1780449018492,66.11,66734.95,57.5,-0.99998,0.0,0.00164]
[1780449018894,66.11,66734.95,57.5,-0.99998,0.0,0.00164]
[1780449018974,66.11,66734.95,57.5,-0.99998,0.0,0.00164]
[1780449019004,66.11,66724.79,57.5,-0.99998,0.0,0.00158]
[1780449019748,66.11,66724.79,57.5,-0.99998,0.0,0.00158]
[1780449019776,66.11,66713.59,57.5,-0.99998,0.0,0.00153]
[1780449020388,66.11,66707.36,57.5,-0.99998,0.0,0.00149]
[1780449022105,66.11,66707.03,57.5,-0.99998,0.0,0.00149]
[1780449022402,66.11,66703.78,57.5,-0.99998,0.0,0.00148]
[1780449023409,66.11,66702.89,57.5,-0.99998,0.0,0.00147]
[1780449025170,66.11,66702.02,57.5,-0.99998,0.0,0.00147]
[1780449026159,66.11,66702.02,57.5,-0.99998,0.0,0.00147]
[1780449026200,66.11,66702.02,57.5,-0.99998,0.0,0.00147]
[1780449026236,66.11,66695.53,57.5,-0.99998,0.0,0.00144]
[1780449027072,66.11,66690.62,57.5,-0.99998,0.0,0.00141]
[1780449027482,66.11,66690.62,57.5,-0.99998,0.0,0.00141]
[1780449027617,66.11,66684.74,57.5,-0.99998,0.0,0.00138]
[1780449028445,66.11,66687.07,57.5,-0.99998,0.0,0.00139]
[1780449029452,66.11,66690.8,57.5,-0.99998,0.0,0.00141]
[1780449030459,66.11,66692.0,57.5,-0.99998,0.0,0.00142]
[1780449031466,66.11,66691.87,57.5,-0.99998,0.0,0.00139]
[1780449032473,66.11,66687.7,57.5,-0.99998,0.0,0.00137]
[1780449033480,66.11,66682.91,57.5,-0.99998,0.0,0.00135]
[1780449034488,66.11,66681.03,57.5,-0.99998,0.0,0.00134]
[1780449035495,66.11,66680.41,57.5,-0.99998,0.0,0.00133]
[1780449037933,66.11,66685.71,57.5,-0.99998,0.0,0.00136]
[1780449038517,66.11,66696.21,57.5,-0.99998,0.0,0.00141]
[1780449039524,66.11,66700.69,57.5,-0.99998,0.0,0.00143]
[1780449040531,66.11,66700.12,57.5,-0.99998,0.0,0.00143]
[1780449041944,66.11,66696.76,57.5,-0.99998,0.0,0.00141]
[1780449042546,66.11,66694.44,57.5,-0.99998,0.0,0.0014]
[1780449043553,66.11,66693.3,57.5,-0.99998,0.0,0.00139]
[1780449044560,66.11,66694.04,57.5,-0.99998,0.0,0.0014]
[1780449045567,66.11,66691.69,57.5,-0.99998,0.0,0.00139]
[1780449047581,66.11,66691.0,57.5,-0.99998,0.0,0.00138]
[1780449048587,66.11,66695.94,57.5,-0.99998,0.0,0.00141]
[1780449049538,66.11,66695.94,57.5,-0.99998,0.0,0.00141]
[1780449049595,66.11,66702.44,57.5,-0.99998,0.0,0.00144]
[1780449050602,66.11,66711.56,57.5,-0.99998,0.0,0.00148]
[1780449052023,66.11,66705.09,57.5,-0.99998,0.0,0.00145]
[1780449052616,66.11,66699.7,57.5,-0.99998,0.0,0.00142]
[1780449053623,66.11,66699.09,57.5,-0.99998,0.0,0.00142]
[1780449054630,66.11,66688.99,57.5,-0.99998,0.0,0.00137]
[1780449055638,66.11,66686.66,57.5,-0.99998,0.0,0.00136]
[1780449057651,66.11,66688.86,57.5,-0.99998,0.0,0.00137]
[1780449059665,66.11,66692.95,57.5,-0.99998,0.0,0.00139]
[1780449060672,66.11,66694.44,57.5,-0.99998,0.0,0.0014]
[1780449063693,66.11,66694.97,57.5,-0.99998,0.0,0.0014]
[1780449065707,66.11,66694.28,57.5,-0.99998,0.0,0.0014]
[1780449068061,66.11,66698.01,57.5,-0.99998,0.0,0.00142]
[1780449068730,66.11,66709.09,57.5,-0.99998,0.0,0.00147]
[1780449069739,66.11,66711.33,57.5,-0.99998,0.0,0.00148]
[1780449070747,66.11,66713.12,57.5,-0.99998,0.0,0.00149]
[1780449072143,66.11,66714.43,57.5,-0.99998,0.0,0.0015]
[1780449073221,66.11,66724.85,57.5,-0.99998,0.0,0.00155]
[1780449073769,66.11,66726.12,57.5,-0.99998,0.0,0.00156]
[1780449074776,66.11,66725.74,57.5,-0.99998,0.0,0.00155]
[1780449079811,66.11,66723.49,57.5,-0.99998,0.0,0.00154]
[1780449080818,66.11,66717.88,57.5,-0.99998,0.0,0.00151]
[1780449081825,66.11,66714.25,57.5,-0.99998,0.0,0.0015]
[1780449082832,66.11,66712.93,57.5,-0.99998,0.0,0.00149]
[1780449083839,66.11,66708.58,57.5,-0.99998,0.0,0.00147]
[1780449084846,66.11,66702.82,57.5,-0.99998,0.0,0.00144]
[1780449085852,66.11,66709.1,57.5,-0.99998,0.0,0.00147]
[1780449086860,66.11,66714.82,57.5,-0.99998,0.0,0.0015]
[1780449087867,66.11,66713.73,57.5,-0.99998,0.0,0.00149]
[1780449089880,66.11,66715.0,57.5,-0.99998,0.0,0.0015]
[1780449090888,66.11,66714.58,57.5,-0.99998,0.0,0.0015]
[1780449091895,66.11,66714.96,57.5,-0.99998,0.0,0.00147]
[1780449092902,66.11,66714.58,57.5,-0.99998,0.0,0.00146]
[1780449093909,66.11,66714.3,57.5,-0.99998,0.0,0.00146]
[1780449096930,66.11,66706.6,57.5,-0.99998,0.0,0.00143]
[1780449097937,66.11,66702.33,57.5,-0.99998,0.0,0.0014]
[1780449098945,66.11,66703.04,57.5,-0.99998,0.0,0.00141]
[1780449099952,66.11,66700.64,57.5,-0.99998,0.0,0.0014]
[1780449100959,66.11,66698.86,57.5,-0.99998,0.0,0.00139]
[1780449104987,66.11,66697.69,57.5,-0.99998,0.0,0.00138]
[1780449107005,66.11,66697.17,57.5,-0.99998,0.0,0.00138]
[1780449108012,66.11,66698.68,57.5,-0.99998,0.0,0.00139]
[1780449109018,66.11,66696.12,57.5,-0.99998,0.0,0.00138]
[1780449110026,66.11,66692.76,57.5,-0.99998,0.0,0.00136]
[1780449111033,66.11,66692.46,57.5,-0.99998,0.0,0.00136]
[1780449112040,66.11,66692.85,57.5,-0.99998,0.0,0.00136]
[1780449113047,66.11,66693.38,57.5,-0.99998,0.0,0.00136]
[1780449115312,66.11,66693.23,57.5,-0.99998,0.0,0.00136]
[1780449115322,66.11,66692.37,57.5,-0.99998,0.0,0.00136]
[1780449116072,66.11,66689.78,57.5,-0.99998,0.0,0.00135]
[1780449116621,66.11,66689.78,57.5,-0.99998,0.0,0.00135]
[1780449117075,66.11,66688.6,57.5,-0.99998,0.0,0.00134]
[1780449118082,66.11,66687.13,57.5,-0.99998,0.0,0.00133]
[1780449119089,66.11,66685.69,57.5,-0.99998,0.0,0.00133]
[1780449121104,66.11,66675.28,57.5,-0.99998,0.0,0.00128]
[1780449122111,66.11,66667.74,57.5,-0.99998,0.0,0.00125]
[1780449123118,66.11,66666.7,57.5,-0.99998,0.0,0.00124]
[1780449124125,66.11,66671.95,57.5,-0.99998,0.0,0.00127]
[1780449125133,66.11,66673.98,57.5,-0.99998,0.0,0.00128]
[1780449126139,66.11,66674.4,57.5,-0.99998,0.0,0.00128]
[1780449127145,66.11,66677.76,57.5,-0.99998,0.0,0.00129]
[1780449128152,66.11,66680.74,57.5,-0.99998,0.0,0.00131]
[1780449129160,66.11,66678.59,57.5,-0.99998,0.0,0.0013]
[1780449130167,66.11,66680.28,57.5,-0.99998,0.0,0.0013]
[1780449131174,66.11,66682.93,57.5,-0.99998,0.0,0.00132]
[1780449134195,66.11,66682.43,57.5,-0.99998,0.0,0.00131]
[1780449135201,66.11,66685.29,57.5,-0.99998,0.0,0.00133]
[1780449136219,66.11,66682.29,57.5,-0.99998,0.0,0.00131]
[1780449137227,66.11,66677.14,57.5,-0.99998,0.0,0.00129]
[1780449138234,66.11,66677.66,57.5,-0.99998,0.0,0.00129]
[1780449140248,66.11,66678.13,57.5,-0.99998,0.0,0.00129]
[1780449141254,66.11,66672.7,57.5,-0.99998,0.0,0.00127]
[1780449142262,66.11,66670.15,57.5,-0.99998,0.0,0.00126]
[1780449143269,66.11,66668.83,57.5,-0.99998,0.0,0.00125]
[1780449145282,66.11,66669.4,57.5,-0.99998,0.0,0.00126]
[1780449146290,66.11,66668.34,57.5,-0.99998,0.0,0.00125]
[1780449147297,66.11,66669.21,57.5,-0.99998,0.0,0.00126]
[1780449149648,66.11,66669.21,57.5,-0.99998,0.0,0.00126]
[1780449149803,66.11,66669.21,57.5,-0.99998,0.0,0.00126]
[1780449150318,66.11,66661.78,57.5,-0.99998,0.0,0.00122]
[1780449150557,66.11,66661.78,57.5,-0.99998,0.0,0.00122]
[1780449151325,66.11,66652.1,57.5,-0.99999,0.0,0.00116]
[1780449151960,66.11,66652.1,57.5,-0.99999,0.0,0.00116]
[1780449152332,66.11,66645.29,57.5,-0.99999,0.0,0.00113]
[1780449153339,66.11,66641.15,57.5,-0.99999,0.0,0.00111]
[1780449154349,66.11,66641.08,57.5,-0.99999,0.0,0.00111]
[1780449159381,66.11,66641.1,57.5,-0.99999,0.0,0.00111]
[1780449160388,66.11,66639.09,57.5,-0.99999,0.0,0.00111]
[1780449161398,66.11,66630.77,57.5,-0.99999,0.0,0.00108]
[1780449163301,66.11,66623.98,57.5,-0.99999,0.0,0.00105]
[1780449163409,66.11,66621.01,57.5,-0.99999,0.0,0.00104]
[1780449164416,66.11,66621.89,57.5,-0.99999,0.0,0.00104]
[1780449165423,66.11,66623.34,57.5,-0.99999,0.0,0.00105]
[1780449168422,66.11,66623.31,57.5,-0.99999,0.0,0.00105]
[1780449168465,66.11,66623.31,57.5,-0.99999,0.0,0.00105]
[1780449168964,66.11,66623.31,57.5,-0.99999,0.0,0.00105]
[1780449169330,66.11,66615.44,57.5,-0.99999,0.0,0.00102]
[1780449169628,66.11,66606.16,57.5,-0.99999,0.0,0.00099]
[1780449170458,66.11,66604.43,57.5,-0.99999,0.0,0.00098]
[1780449171465,66.11,66605.47,57.5,-0.99999,0.0,0.00099]
[1780449172472,66.11,66606.25,57.5,-0.99999,0.0,0.00099]
[1780449173479,66.11,66609.54,57.5,-0.99999,0.0,0.001]
[1780449174486,66.11,66608.63,57.5,-0.99999,0.0,0.001]
[1780449175493,66.11,66606.55,57.5,-0.99999,0.0,0.00099]
[1780449177109,66.11,66605.67,57.5,-0.99999,0.0,0.00099]
[1780449179521,66.11,66605.92,57.5,-0.99999,0.0,0.00099]
[1780449182791,66.11,66609.22,57.5,-0.99999,0.0,0.001]
[1780449183549,66.11,66610.93,57.5,-0.99999,0.0,0.001]
[1780449184556,66.11,66609.29,57.5,-0.99999,0.0,0.001]
[1780449185563,66.11,66605.05,57.5,-0.99999,0.0,0.00098]
[1780449186570,66.11,66604.77,57.5,-0.99999,0.0,0.00098]
[1780449187577,66.11,66599.19,57.5,-0.99999,0.0,0.00096]
[1780449188584,66.11,66592.38,57.5,-0.99999,0.0,0.00094]
[1780449189591,66.11,66589.46,57.5,-0.99999,0.0,0.00093]
[1780449190598,66.11,66590.12,57.5,-0.99999,0.0,0.00093]
[1780449191605,66.11,66590.88,57.5,-0.99999,0.0,0.00094]
[1780449192612,66.11,66595.67,57.5,-0.99999,0.0,0.00095]
[1780449193619,66.11,66595.33,57.5,-0.99999,0.0,0.00095]
[1780449194626,66.11,66598.51,57.5,-0.99999,0.0,0.00096]
[1780449195633,66.11,66598.08,57.5,-0.99999,0.0,0.00096]
[1780449196640,66.11,66597.42,57.5,-0.99999,0.0,0.00096]
[1780449197647,66.11,66596.26,57.5,-0.99999,0.0,0.00095]
[1780449199661,66.11,66597.38,57.5,-0.99999,0.0,0.00096]
[1780449200668,66.11,66604.93,57.5,-0.99999,0.0,0.00098]
[1780449201675,66.11,66598.85,57.5,-0.99999,0.0,0.00096]
[1780449202682,66.11,66598.25,57.5,-0.99999,0.0,0.00096]
[1780449203689,66.11,66600.52,57.5,-0.99999,0.0,0.00097]
[1780449204696,66.11,66599.54,57.5,-0.99999,0.0,0.00097]
[1780449206348,66.11,66598.82,57.5,-0.99999,0.0,0.00096]
[1780449206710,66.11,66597.55,57.5,-0.99999,0.0,0.00096]
[1780449207717,66.11,66596.11,57.5,-0.99999,0.0,0.00095]
[1780449208724,66.11,66595.82,57.5,-0.99999,0.0,0.00095]
[1780449209731,66.11,66596.37,57.5,-0.99999,0.0,0.00095]
[1780449210738,66.11,66597.32,57.5,-0.99999,0.0,0.00096]
[1780449211745,66.11,66600.11,57.5,-0.99999,0.0,0.00095]
[1780449212752,66.11,66602.32,57.5,-0.99999,0.0,0.00095]
[1780449213760,66.11,66603.35,57.5,-0.99999,0.0,0.00096]
[1780449214766,66.11,66603.06,57.5,-0.99999,0.0,0.00095]
[1780449215773,66.11,66606.89,57.5,-0.99999,0.0,0.00097]
[1780449216780,66.11,66609.74,57.5,-0.99999,0.0,0.00098]
[1780449217787,66.11,66611.51,57.5,-0.99999,0.0,0.00098]
[1780449218794,66.11,66613.29,57.5,-0.99999,0.0,0.00099]
[1780449219804,66.11,66614.89,57.5,-0.99999,0.0,0.00099]
[1780449220810,66.11,66616.13,57.5,-0.99999,0.0,0.001]
[1780449221818,66.11,66616.51,57.5,-0.99999,0.0,0.001]
[1780449222824,66.11,66616.21,57.5,-0.99999,0.0,0.001]
[1780449223832,66.11,66615.59,57.5,-0.99999,0.0,0.001]
[1780449225273,66.11,66619.48,57.5,-0.99999,0.0,0.00101]
[1780449225855,66.11,66626.46,57.5,-0.99999,0.0,0.00104]
[1780449226862,66.11,66629.1,57.5,-0.99999,0.0,0.00104]
[1780449228354,66.11,66628.69,57.5,-0.99999,0.0,0.00104]
[1780449228875,66.11,66629.23,57.5,-0.99999,0.0,0.00105]
[1780449229883,66.11,66630.69,57.5,-0.99999,0.0,0.00105]
[1780449232189,66.11,66630.75,57.5,-0.99999,0.0,0.00105]
[1780449232351,66.11,66630.75,57.5,-0.99999,0.0,0.00105]
[1780449232440,66.11,66634.01,57.5,-0.99999,0.0,0.00106]
[1780449232908,66.11,66641.12,57.5,-0.99999,0.0,0.00109]
[1780449233915,66.11,66640.14,57.5,-0.99999,0.0,0.00109]
[1780449235929,66.11,66641.57,57.5,-0.99999,0.0,0.00109]
[1780449236936,66.11,66642.82,57.5,-0.99999,0.0,0.0011]
[1780449237943,66.11,66642.39,57.5,-0.99999,0.0,0.00109]
[1780449238950,66.11,66635.99,57.5,-0.99999,0.0,0.00107]
[1780449239957,66.11,66631.25,57.5,-0.99999,0.0,0.00105]
[1780449241978,66.11,66623.17,57.5,-0.99999,0.0,0.00102]
[1780449243427,66.11,66621.0,57.5,-0.99999,0.0,0.00102]
[1780449243927,66.11,66621.0,57.5,-0.99999,0.0,0.00102]
[1780449243992,66.11,66635.34,57.5,-0.99999,0.0,0.00107]
[1780449244999,66.11,66644.51,57.5,-0.99999,0.0,0.0011]
[1780449246007,66.11,66644.8,57.5,-0.99999,0.0,0.0011]
[1780449247279,66.11,66644.8,57.5,-0.99999,0.0,0.0011]
[1780449247329,66.11,66644.8,57.5,-0.99999,0.0,0.0011]
[1780449247420,66.11,66644.95,57.5,-0.99999,0.0,0.0011]
[1780449248425,66.11,66644.95,57.5,-0.99999,0.0,0.0011]
[1780449248498,66.11,66652.31,57.5,-0.99999,0.0,0.00113]
[1780449249237,66.11,66652.31,57.5,-0.99999,0.0,0.00113]
[1780449249284,66.11,66696.12,57.5,-0.99998,0.0,0.00131]
[1780449249863,66.11,66696.12,57.5,-0.99998,0.0,0.00131]
[1780449249886,66.11,66696.12,57.5,-0.99998,0.0,0.00131]
[1780449250067,66.11,66707.75,57.5,-0.99998,0.0,0.00137]
[1780449251070,66.11,66708.56,57.5,-0.99998,0.0,0.00137]
[1780449252257,66.11,66708.15,57.5,-0.99998,0.0,0.00137]
[1780449255098,66.11,66707.44,57.5,-0.99998,0.0,0.00137]
[1780449257113,66.11,66707.93,57.5,-0.99998,0.0,0.00137]
[1780449262130,66.11,66707.72,57.5,-0.99998,0.0,0.00137]
[1780449262390,66.11,66712.77,57.5,-0.99998,0.0,0.00139]
[1780449263186,66.11,66722.48,57.5,-0.99998,0.0,0.00144]
[1780449264355,66.11,66724.58,57.5,-0.99998,0.0,0.00145]
[1780449264933,66.11,66724.58,57.5,-0.99998,0.0,0.00145]
[1780449265041,66.11,66724.58,57.5,-0.99998,0.0,0.00145]
[1780449265286,66.11,66724.58,57.5,-0.99998,0.0,0.00145]
[1780449265468,66.11,66737.44,57.5,-0.99998,0.0,0.00151]
[1780449266086,66.11,66737.44,57.5,-0.99998,0.0,0.00151]
[1780449266229,66.11,66737.44,57.5,-0.99998,0.0,0.00151]
[1780449266331,66.11,66754.39,57.5,-0.99998,0.0,0.0016]
[1780449267217,66.11,66759.16,57.5,-0.99998,0.0,0.00163]
[1780449268224,66.11,66764.14,57.5,-0.99998,0.0,0.00166]
[1780449269250,66.11,66767.56,57.5,-0.99998,0.0,0.00167]
[1780449270238,66.11,66767.96,57.5,-0.99998,0.0,0.00168]
[1780449271245,66.11,66769.56,57.5,-0.99998,0.0,0.00165]
[1780449273259,66.11,66762.06,57.5,-0.99998,0.0,0.00161]
[1780449274266,66.11,66756.22,57.5,-0.99998,0.0,0.00158]
[1780449275273,66.11,66754.84,57.5,-0.99998,0.0,0.00157]
[1780449276280,66.11,66756.31,57.5,-0.99998,0.0,0.00158]
[1780449277287,66.11,66755.95,57.5,-0.99998,0.0,0.00157]
[1780449279301,66.11,66757.19,57.5,-0.99998,0.0,0.00158]
[1780449280308,66.11,66758.41,57.5,-0.99998,0.0,0.00159]
[1780449282322,66.11,66758.09,57.5,-0.99998,0.0,0.00159]
[1780449283329,66.11,66757.68,57.5,-0.99998,0.0,0.00158]
[1780449284336,66.11,66751.91,57.5,-0.99998,0.0,0.00155]
[1780449285343,66.11,66751.01,57.5,-0.99998,0.0,0.00155]
[1780449286350,66.11,66756.63,57.5,-0.99998,0.0,0.00158]
[1780449287357,66.11,66758.87,57.5,-0.99998,0.0,0.00159]
[1780449288364,66.11,66756.22,57.5,-0.99998,0.0,0.00158]
[1780449289371,66.11,66753.27,57.5,-0.99998,0.0,0.00156]
[1780449290378,66.11,66748.25,57.5,-0.99998,0.0,0.00153]
[1780449291385,66.11,66745.46,57.5,-0.99998,0.0,0.00152]
[1780449295413,66.11,66744.51,57.5,-0.99998,0.0,0.00152]
[1780449299441,66.11,66745.27,57.5,-0.99998,0.0,0.00152]
[1780449300448,66.11,66745.74,57.5,-0.99998,0.0,0.00152]
[1780449301459,66.11,66745.74,57.5,-0.99998,0.0,0.00152]
[1780449301553,66.11,66745.74,57.5,-0.99998,0.0,0.00152]
[1780449301466,66.11,66745.23,57.5,-0.99998,0.0,0.00152]
[1780449302467,66.11,66738.55,57.5,-0.99998,0.0,0.00149]
[1780449303474,66.11,66734.36,57.5,-0.99998,0.0,0.00146]
[1780449305491,66.11,66737.49,57.5,-0.99998,0.0,0.00148]
[1780449306497,66.11,66742.51,57.5,-0.99998,0.0,0.00151]
[1780449307504,66.11,66743.52,57.5,-0.99998,0.0,0.00151]
[1780449308511,66.11,66753.88,57.5,-0.99998,0.0,0.00156]
[1780449309518,66.11,66763.68,57.5,-0.99998,0.0,0.00162]
[1780449310525,66.11,66764.78,57.5,-0.99998,0.0,0.00162]
[1780449311532,66.11,66763.11,57.5,-0.99998,0.0,0.00161]
[1780449312540,66.11,66762.21,57.5,-0.99998,0.0,0.00161]
[1780449313546,66.11,66761.74,57.5,-0.99998,0.0,0.00161]
[1780449314553,66.11,66760.11,57.5,-0.99998,0.0,0.0016]
[1780449315560,66.11,66756.97,57.5,-0.99998,0.0,0.00158]
[1780449317575,66.11,66757.38,57.5,-0.99998,0.0,0.00158]
[1780449318582,66.11,66758.39,57.5,-0.99998,0.0,0.00159]
[1780449319592,66.11,66755.38,57.5,-0.99998,0.0,0.00157]
[1780449320596,66.11,66751.39,57.5,-0.99998,0.0,0.00155]
[1780449321603,66.11,66753.51,57.5,-0.99998,0.0,0.00156]
[1780449326638,66.11,66753.01,57.5,-0.99998,0.0,0.00156]
[1780449327645,66.11,66752.46,57.5,-0.99998,0.0,0.00156]
[1780449328652,66.11,66751.61,57.5,-0.99998,0.0,0.00155]
[1780449330665,66.11,66752.33,57.5,-0.99998,0.0,0.00156]
[1780449332680,66.11,66751.04,57.5,-0.99998,0.0,0.00151]
[1780449334399,66.11,66751.04,57.5,-0.99998,0.0,0.00151]
[1780449334514,66.11,66751.04,57.5,-0.99998,0.0,0.00151]
[1780449334539,66.11,66750.21,57.5,-0.99998,0.0,0.00151]
[1780449334694,66.11,66763.74,57.5,-0.99998,0.0,0.00158]
[1780449335701,66.11,66769.68,57.5,-0.99998,0.0,0.00161]
[1780449337488,66.11,66769.68,57.5,-0.99998,0.0,0.00161]
[1780449337544,66.11,66769.68,57.5,-0.99998,0.0,0.00161]
[1780449337569,66.11,66773.59,57.5,-0.99998,0.0,0.00163]
[1780449338511,66.11,66773.59,57.5,-0.99998,0.0,0.00163]
[1780449338606,66.11,66780.55,57.5,-0.99998,0.0,0.00167]
[1780449339257,66.11,66786.18,57.5,-0.99998,0.0,0.00171]
[1780449340562,66.11,66792.92,57.5,-0.99998,0.0,0.00174]
[1780449341522,66.11,66792.92,57.5,-0.99998,0.0,0.00174]
[1780449341556,66.11,66792.92,57.5,-0.99998,0.0,0.00174]
[1780449341558,66.11,66795.74,57.5,-0.99998,0.0,0.00176]
[1780449341747,66.11,66798.92,57.5,-0.99998,0.0,0.00178]
[1780449342752,66.11,66804.6,57.5,-0.99998,0.0,0.00181]
[1780449343759,66.11,66808.17,57.5,-0.99998,0.0,0.00184]
[1780449344766,66.11,66811.3,57.5,-0.99998,0.0,0.00186]
[1780449345773,66.11,66808.56,57.5,-0.99998,0.0,0.00184]
[1780449346779,66.11,66808.9,57.5,-0.99998,0.0,0.00184]
[1780449347787,66.11,66811.31,57.5,-0.99998,0.0,0.00186]
[1780449349499,66.11,66818.61,57.5,-0.99998,0.0,0.0019]
[1780449349801,66.11,66821.15,57.5,-0.99998,0.0,0.00192]
[1780449351816,66.11,66808.36,57.5,-0.99998,0.0,0.00184]
[1780449352822,66.11,66800.53,57.5,-0.99998,0.0,0.00179]
[1780449353830,66.11,66799.79,57.5,-0.99998,0.0,0.00179]
[1780449354837,66.11,66796.87,57.5,-0.99998,0.0,0.00177]
[1780449356237,66.11,66794.85,57.5,-0.99998,0.0,0.00176]
[1780449357478,66.11,66793.65,57.5,-0.99998,0.0,0.00175]
[1780449357858,66.11,66793.37,57.5,-0.99998,0.0,0.00175]
[1780449358865,66.11,66791.92,57.5,-0.99998,0.0,0.00174]
[1780449360879,66.11,66790.62,57.5,-0.99998,0.0,0.00173]
[1780449362893,66.11,66788.24,57.5,-0.99998,0.0,0.00172]
[1780449364624,66.11,66788.24,57.5,-0.99998,0.0,0.00172]
[1780449363900,66.11,66783.57,57.5,-0.99998,0.0,0.00169]
[1780449364907,66.11,66780.66,57.5,-0.99998,0.0,0.00167]
[1780449365915,66.11,66780.97,57.5,-0.99998,0.0,0.00168]
[1780449366921,66.11,66777.79,57.5,-0.99998,0.0,0.00166]
[1780449367928,66.11,66778.19,57.5,-0.99998,0.0,0.00166]
[1780449368935,66.11,66777.93,57.5,-0.99998,0.0,0.00166]
[1780449370059,66.11,66777.93,57.5,-0.99998,0.0,0.00166]
[1780449370114,66.11,66777.93,57.5,-0.99998,0.0,0.00166]
[1780449370335,66.11,66776.22,57.5,-0.99998,0.0,0.00165]
[1780449370949,66.11,66778.32,57.5,-0.99998,0.0,0.00166]
[1780449371956,66.11,66783.78,57.5,-0.99998,0.0,0.00169]
[1780449372963,66.11,66784.44,57.5,-0.99998,0.0,0.0017]
[1780449373970,66.11,66787.8,57.5,-0.99998,0.0,0.00171]
[1780449375393,66.11,66787.8,57.5,-0.99998,0.0,0.00171]
[1780449375437,66.11,66787.8,57.5,-0.99998,0.0,0.00171]
[1780449375525,66.11,66794.45,57.5,-0.99998,0.0,0.00175]
[1780449375745,66.11,66794.45,57.5,-0.99998,0.0,0.00175]
[1780449376211,66.11,66794.45,57.5,-0.99998,0.0,0.00175]
[1780449376626,66.11,66807.57,57.5,-0.99998,0.0,0.00183]
[1780449377056,66.11,66807.57,57.5,-0.99998,0.0,0.00183]
[1780449377104,66.11,66822.11,57.5,-0.99998,0.0,0.00192]
[1780449377877,66.11,66822.11,57.5,-0.99998,0.0,0.00192]
[1780449377998,66.11,66826.48,57.5,-0.99998,0.0,0.00195]
[1780449379005,66.11,66830.79,57.5,-0.99998,0.0,0.00198]
[1780449380482,66.11,66833.01,57.5,-0.99997,0.0,0.00199]
[1780449381025,66.11,66844.38,57.5,-0.99997,0.0,0.00207]
[1780449382381,66.11,66848.77,57.5,-0.99997,0.0,0.0021]
[1780449383039,66.11,66851.05,57.5,-0.99997,0.0,0.00212]
[1780449384046,66.11,66852.56,57.5,-0.99997,0.0,0.00213]
[1780449384695,66.11,66852.56,57.5,-0.99997,0.0,0.00213]
[1780449385443,66.11,66852.56,57.5,-0.99997,0.0,0.00213]
[1780449385473,66.11,66857.54,57.5,-0.99997,0.0,0.00216]
[1780449385749,66.11,66857.54,57.5,-0.99997,0.0,0.00216]
[1780449385846,66.11,66857.54,57.5,-0.99997,0.0,0.00216]
[1780449386060,66.11,66867.5,57.5,-0.99997,0.0,0.00224]
[1780449387302,66.11,66868.28,57.5,-0.99997,0.0,0.00224]
[1780449389081,66.11,66878.31,57.5,-0.99997,0.0,0.00232]
[1780449390332,66.11,66871.87,57.5,-0.99997,0.0,0.00227]
[1780449391095,66.11,66869.43,57.5,-0.99997,0.0,0.0022]
[1780449392102,66.11,66870.4,57.5,-0.99997,0.0,0.00221]
[1780449393109,66.11,66871.43,57.5,-0.99997,0.0,0.00222]
[1780449394118,66.11,66873.49,57.5,-0.99997,0.0,0.00223]
[1780449395125,66.11,66873.18,57.5,-0.99997,0.0,0.00223]
[1780449396132,66.11,66865.0,57.5,-0.99997,0.0,0.00217]
[1780449397139,66.11,66859.28,57.5,-0.99997,0.0,0.00213]
[1780449398146,66.11,66864.82,57.5,-0.99997,0.0,0.00217]
[1780449399321,66.11,66866.19,57.5,-0.99997,0.0,0.00218]
[1780449400160,66.11,66863.24,57.5,-0.99997,0.0,0.00216]
[1780449401167,66.11,66868.39,57.5,-0.99997,0.0,0.00219]
[1780449402644,66.11,66868.39,57.5,-0.99997,0.0,0.00219]
[1780449402653,66.11,66875.49,57.5,-0.99997,0.0,0.00225]
[1780449403316,66.11,66875.49,57.5,-0.99997,0.0,0.00225]
[1780449403340,66.11,66884.2,57.5,-0.99997,0.0,0.00231]
[1780449404188,66.11,66893.56,57.5,-0.99997,0.0,0.00238]
[1780449405597,66.11,66901.35,57.5,-0.99997,0.0,0.00245]
[1780449406202,66.11,66894.0,57.5,-0.99997,0.0,0.00239]
[1780449407209,66.11,66889.93,57.5,-0.99997,0.0,0.00236]
[1780449407950,66.11,66889.93,57.5,-0.99997,0.0,0.00236]
[1780449408464,66.11,66889.93,57.5,-0.99997,0.0,0.00236]
[1780449408558,66.11,66880.26,57.5,-0.99997,0.0,0.00228]
[1780449409093,66.11,66880.26,57.5,-0.99997,0.0,0.00228]
[1780449409223,66.11,66858.63,57.5,-0.99997,0.0,0.00212]
[1780449410530,66.11,66851.26,57.5,-0.99997,0.0,0.00207]
[1780449411237,66.11,66849.76,57.5,-0.99997,0.0,0.00206]
[1780449412244,66.11,66852.43,57.5,-0.99997,0.0,0.00208]
[1780449413251,66.11,66853.74,57.5,-0.99997,0.0,0.00209]
[1780449414258,66.11,66854.85,57.5,-0.99997,0.0,0.0021]
[1780449415265,66.11,66854.18,57.5,-0.99997,0.0,0.00209]
[1780449416272,66.11,66853.45,57.5,-0.99997,0.0,0.00209]
[1780449419293,66.11,66853.85,57.5,-0.99997,0.0,0.00209]
[1780449420468,66.11,66856.26,57.5,-0.99997,0.0,0.00211]
[1780449421307,66.11,66854.32,57.5,-0.99997,0.0,0.00209]
[1780449422314,66.11,66851.91,57.5,-0.99997,0.0,0.00208]
[1780449423321,66.11,66850.38,57.5,-0.99997,0.0,0.00207]
[1780449425338,66.11,66843.64,57.5,-0.99997,0.0,0.00202]
[1780449426343,66.11,66840.69,57.5,-0.99997,0.0,0.002]
[1780449428358,66.11,66841.82,57.5,-0.99997,0.0,0.00201]
[1780449429628,66.11,66841.41,57.5,-0.99997,0.0,0.00201]
[1780449430013,66.11,66841.41,57.5,-0.99997,0.0,0.00201]
[1780449430125,66.11,66841.41,57.5,-0.99997,0.0,0.00201]
[1780449430372,66.11,66834.47,57.5,-0.99998,0.0,0.00196]
[1780449431379,66.11,66827.86,57.5,-0.99998,0.0,0.00192]
[1780449431821,66.11,66827.86,57.5,-0.99998,0.0,0.00192]
[1780449432386,66.11,66831.0,57.5,-0.99998,0.0,0.00194]
[1780449432873,66.11,66831.0,57.5,-0.99998,0.0,0.00194]
[1780449433393,66.11,66832.13,57.5,-0.99998,0.0,0.00195]
[1780449434400,66.11,66829.89,57.5,-0.99998,0.0,0.00193]
[1780449435407,66.11,66826.25,57.5,-0.99998,0.0,0.00191]
[1780449436413,66.11,66828.43,57.5,-0.99998,0.0,0.00192]
[1780449437421,66.11,66829.83,57.5,-0.99998,0.0,0.00193]
[1780449438428,66.11,66830.89,57.5,-0.99998,0.0,0.00194]
[1780449441449,66.11,66831.49,57.5,-0.99998,0.0,0.00194]
[1780449442459,66.11,66832.12,57.5,-0.99998,0.0,0.00195]
[1780449443464,66.11,66835.25,57.5,-0.99998,0.0,0.00197]
[1780449444471,66.11,66837.3,57.5,-0.99998,0.0,0.00198]
[1780449445478,66.11,66837.82,57.5,-0.99997,0.0,0.00198]
[1780449447501,66.11,66837.24,57.5,-0.99998,0.0,0.00198]
[1780449448530,66.11,66836.07,57.5,-0.99998,0.0,0.00197]
[1780449449528,66.11,66836.77,57.5,-0.99998,0.0,0.00198]
[1780449450535,66.11,66837.07,57.5,-0.99998,0.0,0.00198]
[1780449454563,66.11,66837.63,57.5,-0.99998,0.0,0.00194]
[1780449455570,66.11,66839.11,57.5,-0.99998,0.0,0.00195]
[1780449456641,66.11,66842.96,57.5,-0.99998,0.0,0.00197]
[1780449457584,66.11,66850.44,57.5,-0.99997,0.0,0.00202]
[1780449458591,66.11,66850.76,57.5,-0.99997,0.0,0.00203]
[1780449460605,66.11,66851.09,57.5,-0.99997,0.0,0.00203]
[1780449461612,66.11,66850.36,57.5,-0.99997,0.0,0.00202]
[1780449462619,66.11,66849.9,57.5,-0.99997,0.0,0.00202]
[1780449463625,66.11,66848.55,57.5,-0.99997,0.0,0.00201]
[1780449464632,66.11,66840.61,57.5,-0.99998,0.0,0.00196]
[1780449465640,66.11,66838.02,57.5,-0.99998,0.0,0.00194]
[1780449466647,66.11,66833.91,57.5,-0.99998,0.0,0.00192]
[1780449467654,66.11,66830.68,57.5,-0.99998,0.0,0.00189]
[1780449468737,66.11,66812.36,57.5,-0.99998,0.0,0.00178]
[1780449469683,66.11,66812.8,57.5,-0.99998,0.0,0.00178]
[1780449470678,66.11,66819.78,57.5,-0.99998,0.0,0.00183]
[1780449471685,66.11,66818.06,57.5,-0.99998,0.0,0.00182]
[1780449472692,66.11,66818.43,57.5,-0.99998,0.0,0.00182]
[1780449473699,66.11,66817.68,57.5,-0.99998,0.0,0.00181]
[1780449474706,66.11,66817.96,57.5,-0.99998,0.0,0.00182]
[1780449475713,66.11,66819.43,57.5,-0.99998,0.0,0.00182]
[1780449476720,66.11,66819.02,57.5,-0.99998,0.0,0.00182]
[1780449477727,66.11,66819.73,57.5,-0.99998,0.0,0.00183]
[1780449478735,66.11,66820.51,57.5,-0.99998,0.0,0.00183]
[1780449481755,66.11,66820.05,57.5,-0.99998,0.0,0.00183]
[1780449482767,66.11,66825.81,57.5,-0.99998,0.0,0.00186]
[1780449483770,66.11,66842.61,57.5,-0.99998,0.0,0.00197]
[1780449485042,66.11,66845.83,57.5,-0.99997,0.0,0.00199]
[1780449485784,66.11,66846.93,57.5,-0.99997,0.0,0.002]
[1780449487009,66.11,66846.57,57.5,-0.99997,0.0,0.002]
[1780449488811,66.11,66847.25,57.5,-0.99997,0.0,0.002]
[1780449489820,66.11,66846.54,57.5,-0.99997,0.0,0.002]
[1780449490831,66.11,66841.48,57.5,-0.99998,0.0,0.00196]
[1780449491834,66.11,66839.15,57.5,-0.99998,0.0,0.00195]
[1780449492841,66.11,66841.32,57.5,-0.99998,0.0,0.00196]
[1780449493848,66.11,66841.65,57.5,-0.99998,0.0,0.00197]
[1780449494855,66.11,66842.61,57.5,-0.99998,0.0,0.00197]
[1780449495862,66.11,66843.75,57.5,-0.99997,0.0,0.00198]
[1780449496869,66.11,66844.07,57.5,-0.99997,0.0,0.00198]
[1780449497875,66.11,66845.0,57.5,-0.99997,0.0,0.00199]
[1780449501509,66.11,66841.63,57.5,-0.99998,0.0,0.00197]
[1780449502165,66.11,66817.96,57.5,-0.99998,0.0,0.00182]
[1780449502913,66.11,66811.76,57.5,-0.99998,0.0,0.00178]
[1780449504310,66.11,66811.65,57.5,-0.99998,0.0,0.00178]
[1780449505081,66.11,66811.9,57.5,-0.99998,0.0,0.00178]
[1780449505933,66.11,66811.37,57.5,-0.99998,0.0,0.00178]
[1780449507948,66.11,66811.11,57.5,-0.99998,0.0,0.00177]
[1780449508954,66.11,66811.82,57.5,-0.99998,0.0,0.00178]
[1780449509962,66.11,66813.86,57.5,-0.99998,0.0,0.00179]
[1780449510968,66.11,66814.24,57.5,-0.99998,0.0,0.00179]
[1780449511977,66.11,66814.63,57.5,-0.99998,0.0,0.00176]
[1780449513749,66.11,66815.41,57.5,-0.99998,0.0,0.00176]
[1780449513991,66.11,66820.69,57.5,-0.99998,0.0,0.00179]
[1780449514998,66.11,66822.14,57.5,-0.99998,0.0,0.0018]
[1780449516007,66.11,66820.24,57.5,-0.99998,0.0,0.00179]
[1780449517012,66.11,66818.93,57.5,-0.99998,0.0,0.00178]
[1780449518019,66.11,66818.64,57.5,-0.99998,0.0,0.00178]
[1780449519319,66.11,66819.29,57.5,-0.99998,0.0,0.00178]
[1780449520033,66.11,66807.26,57.5,-0.99998,0.0,0.00171]
[1780449521040,66.11,66804.03,57.5,-0.99998,0.0,0.00169]
[1780449522047,66.11,66803.75,57.5,-0.99998,0.0,0.00169]
[1780449523054,66.11,66804.38,57.5,-0.99998,0.0,0.0017]
[1780449524061,66.11,66806.32,57.5,-0.99998,0.0,0.00171]
[1780449525073,66.11,66815.59,57.5,-0.99998,0.0,0.00176]
[1780449526080,66.11,66816.89,57.5,-0.99998,0.0,0.00177]
[1780449527087,66.11,66816.03,57.5,-0.99998,0.0,0.00176]
[1780449528094,66.11,66815.23,57.5,-0.99998,0.0,0.00176]
[1780449529101,66.11,66813.49,57.5,-0.99998,0.0,0.00175]
[1780449530108,66.11,66808.94,57.5,-0.99998,0.0,0.00172]
[1780449531116,66.11,66808.21,57.5,-0.99998,0.0,0.00172]
[1780449532123,66.11,66807.94,57.5,-0.99998,0.0,0.00172]
[1780449535144,66.11,66808.95,57.5,-0.99998,0.0,0.00172]
[1780449536151,66.11,66808.47,57.5,-0.99998,0.0,0.00172]
[1780449539172,66.11,66809.2,57.5,-0.99998,0.0,0.00172]
[1780449540650,66.11,66809.2,57.5,-0.99998,0.0,0.00172]
[1780449540771,66.11,66809.2,57.5,-0.99998,0.0,0.00172]
[1780449540839,66.11,66809.52,57.5,-0.99998,0.0,0.00173]
[1780449541751,66.11,66809.52,57.5,-0.99998,0.0,0.00173]
[1780449541836,66.11,66800.55,57.5,-0.99998,0.0,0.00167]
[1780449542429,66.11,66793.43,57.5,-0.99998,0.0,0.00164]
[1780449543201,66.11,66793.08,57.5,-0.99998,0.0,0.00163]
[1780449544210,66.11,66797.28,57.5,-0.99998,0.0,0.00166]
[1780449545215,66.11,66806.6,57.5,-0.99998,0.0,0.00171]
[1780449546223,66.11,66809.42,57.5,-0.99998,0.0,0.00173]
[1780449548237,66.11,66809.82,57.5,-0.99998,0.0,0.00173]
[1780449549244,66.11,66811.69,57.5,-0.99998,0.0,0.00174]
[1780449550250,66.11,66812.18,57.5,-0.99998,0.0,0.00174]
[1780449552264,66.11,66812.78,57.5,-0.99998,0.0,0.00175]
[1780449554280,66.11,66812.24,57.5,-0.99998,0.0,0.00174]
[1780449555287,66.11,66812.73,57.5,-0.99998,0.0,0.00174]
[1780449559319,66.11,66813.85,57.5,-0.99998,0.0,0.00175]
[1780449560326,66.11,66819.8,57.5,-0.99998,0.0,0.00179]
[1780449561333,66.11,66821.66,57.5,-0.99998,0.0,0.0018]
[1780449562041,66.11,66821.66,57.5,-0.99998,0.0,0.0018]
[1780449562129,66.11,66821.66,57.5,-0.99998,0.0,0.0018]
[1780449562358,66.11,66821.66,57.5,-0.99998,0.0,0.0018]
[1780449562385,66.11,66825.26,57.5,-0.99998,0.0,0.00182]
[1780449562943,66.11,66825.26,57.5,-0.99998,0.0,0.00182]
[1780449563158,66.11,66825.26,57.5,-0.99998,0.0,0.00182]
[1780449563347,66.11,66838.38,57.5,-0.99998,0.0,0.0019]
[1780449564354,66.11,66844.67,57.5,-0.99998,0.0,0.00194]
[1780449565651,66.11,66846.47,57.5,-0.99998,0.0,0.00195]
[1780449566621,66.11,66847.39,57.5,-0.99998,0.0,0.00196]
[1780449566966,66.11,66847.39,57.5,-0.99998,0.0,0.00196]
[1780449567032,66.11,66847.39,57.5,-0.99998,0.0,0.00196]
[1780449567462,66.11,66829.17,57.5,-0.99998,0.0,0.00184]
[1780449568309,66.11,66829.17,57.5,-0.99998,0.0,0.00184]
[1780449568355,66.11,66829.17,57.5,-0.99998,0.0,0.00184]
[1780449568383,66.11,66811.38,57.5,-0.99998,0.0,0.00174]
[1780449569390,66.11,66811.13,57.5,-0.99998,0.0,0.00174]
[1780449571405,66.11,66812.52,57.5,-0.99998,0.0,0.00171]
[1780449572411,66.11,66811.94,57.5,-0.99998,0.0,0.0017]
[1780449574425,66.11,66811.66,57.5,-0.99998,0.0,0.0017]
[1780449575858,66.11,66811.66,57.5,-0.99998,0.0,0.0017]
[1780449576876,66.11,66811.58,57.5,-0.99998,0.0,0.0017]
[1780449576439,66.11,66801.95,57.5,-0.99998,0.0,0.00165]
[1780449577638,66.11,66792.1,57.5,-0.99998,0.0,0.00159]
[1780449578453,66.11,66790.99,57.5,-0.99998,0.0,0.00159]
[1780449581474,66.11,66791.39,57.5,-0.99998,0.0,0.00159]
[1780449582481,66.11,66792.1,57.5,-0.99998,0.0,0.00159]
[1780449583488,66.11,66791.61,57.5,-0.99998,0.0,0.00159]
[1780449584495,66.11,66792.05,57.5,-0.99998,0.0,0.00159]
[1780449585502,66.11,66795.29,57.5,-0.99998,0.0,0.00161]
[1780449586509,66.11,66794.96,57.5,-0.99998,0.0,0.00161]
[1780449587516,66.11,66794.24,57.5,-0.99998,0.0,0.0016]
[1780449590537,66.11,66794.51,57.5,-0.99998,0.0,0.0016]
[1780449591544,66.11,66794.92,57.5,-0.99998,0.0,0.00161]
[1780449592551,66.11,66794.18,57.5,-0.99998,0.0,0.0016]
[1780449593558,66.11,66793.88,57.5,-0.99998,0.0,0.0016]
[1780449594564,66.11,66793.04,57.5,-0.99998,0.0,0.0016]
[1780449595571,66.11,66793.65,57.5,-0.99998,0.0,0.0016]
[1780449596579,66.11,66792.74,57.5,-0.99998,0.0,0.0016]
[1780449597586,66.11,66791.9,57.5,-0.99998,0.0,0.00159]
[1780449598593,66.11,66790.62,57.5,-0.99998,0.0,0.00158]
[1780449600607,66.11,66790.95,57.5,-0.99998,0.0,0.00159]
[1780449604635,66.11,66791.46,57.5,-0.99998,0.0,0.00159]
[1780449605642,66.11,66791.85,57.5,-0.99998,0.0,0.00159]
[1780449612691,66.11,66791.99,57.5,-0.99998,0.0,0.00159]
[1780449617726,66.11,66792.04,57.5,-0.99998,0.0,0.00159]
[1780449620748,66.11,66791.31,57.5,-0.99998,0.0,0.00159]
[1780449621755,66.11,66790.63,57.5,-0.99998,0.0,0.00158]
[1780449623771,66.11,66783.17,57.5,-0.99998,0.0,0.00154]
[1780449624778,66.11,66776.61,57.5,-0.99998,0.0,0.00151]
[1780449625785,66.11,66775.15,57.5,-0.99998,0.0,0.0015]
[1780449628807,66.11,66782.8,57.5,-0.99998,0.0,0.00154]
[1780449629814,66.11,66785.75,57.5,-0.99998,0.0,0.00156]
[1780449630821,66.11,66786.43,57.5,-0.99998,0.0,0.00156]
[1780449631828,66.11,66795.27,57.5,-0.99998,0.0,0.00157]
[1780449632836,66.11,66797.78,57.5,-0.99998,0.0,0.00159]
[1780449633842,66.11,66789.41,57.5,-0.99998,0.0,0.00154]
[1780449634891,66.11,66788.52,57.5,-0.99998,0.0,0.00154]
[1780449635898,66.11,66781.29,57.5,-0.99998,0.0,0.0015]
[1780449636905,66.11,66780.83,57.5,-0.99998,0.0,0.0015]
[1780449637912,66.11,66778.98,57.5,-0.99998,0.0,0.00149]
[1780449638919,66.11,66782.91,57.5,-0.99998,0.0,0.00151]
[1780449639926,66.11,66784.53,57.5,-0.99998,0.0,0.00152]
[1780449640948,66.11,66784.94,57.5,-0.99998,0.0,0.00152]
[1780449641950,66.11,66792.14,57.5,-0.99998,0.0,0.00156]
[1780449643964,66.11,66793.48,57.5,-0.99998,0.0,0.00156]
[1780449644971,66.11,66799.18,57.5,-0.99998,0.0,0.00159]
[1780449645978,66.11,66800.03,57.5,-0.99998,0.0,0.0016]
[1780449647323,66.11,66801.94,57.5,-0.99998,0.0,0.00161]
[1780449649000,66.11,66802.79,57.5,-0.99998,0.0,0.00161]
[1780449650007,66.11,66801.97,57.5,-0.99998,0.0,0.00161]
[1780449651014,66.11,66800.9,57.5,-0.99998,0.0,0.0016]
[1780449652021,66.11,66800.59,57.5,-0.99998,0.0,0.0016]
[1780449654035,66.11,66801.99,57.5,-0.99998,0.0,0.00161]
[1780449655042,66.11,66807.38,57.5,-0.99998,0.0,0.00164]
[1780449656533,66.11,66809.95,57.5,-0.99998,0.0,0.00165]
[1780449658066,66.11,66809.26,57.5,-0.99998,0.0,0.00165]
[1780449661087,66.11,66809.82,57.5,-0.99998,0.0,0.00165]
[1780449663096,66.11,66809.87,57.5,-0.99998,0.0,0.00165]
[1780449663174,66.11,66809.87,57.5,-0.99998,0.0,0.00165]
[1780449663449,66.11,66812.48,57.5,-0.99998,0.0,0.00167]
[1780449664255,66.11,66812.48,57.5,-0.99998,0.0,0.00167]
[1780449664526,66.11,66826.6,57.5,-0.99998,0.0,0.00175]
[1780449665327,66.11,66829.73,57.5,-0.99998,0.0,0.00177]
[1780449668179,66.11,66830.35,57.5,-0.99998,0.0,0.00177]
[1780449669186,66.11,66831.9,57.5,-0.99998,0.0,0.00178]
[1780449670193,66.11,66834.24,57.5,-0.99998,0.0,0.00179]
[1780449671200,66.11,66838.01,57.5,-0.99998,0.0,0.00182]
[1780449672207,66.11,66838.39,57.5,-0.99998,0.0,0.00182]
[1780449673214,66.11,66837.77,57.5,-0.99998,0.0,0.00182]
[1780449675467,66.11,66843.63,57.5,-0.99998,0.0,0.00185]
[1780449676764,66.11,66845.61,57.5,-0.99998,0.0,0.00186]
[1780449677243,66.11,66848.79,57.5,-0.99998,0.0,0.00188]
[1780449678250,66.11,66849.84,57.5,-0.99998,0.0,0.00189]
[1780449680254,66.11,66850.08,57.5,-0.99998,0.0,0.00189]
[1780449680355,66.11,66850.08,57.5,-0.99998,0.0,0.00189]
[1780449680479,66.11,66850.08,57.5,-0.99998,0.0,0.00189]
[1780449680802,66.11,66848.99,57.5,-0.99998,0.0,0.00189]
[1780449681272,66.11,66856.02,57.5,-0.99998,0.0,0.00193]
[1780449682279,66.11,66860.98,57.5,-0.99998,0.0,0.00196]
[1780449683286,66.11,66862.02,57.5,-0.99998,0.0,0.00197]
[1780449684292,66.11,66862.81,57.5,-0.99997,0.0,0.00198]
[1780449685300,66.11,66862.12,57.5,-0.99998,0.0,0.00197]
[1780449688325,66.11,66862.44,57.5,-0.99997,0.0,0.00197]
[1780449689333,66.11,66861.49,57.5,-0.99998,0.0,0.00197]
[1780449690339,66.11,66856.17,57.5,-0.99998,0.0,0.00193]
[1780449691346,66.11,66850.65,57.5,-0.99998,0.0,0.00185]
[1780449692353,66.11,66850.94,57.5,-0.99998,0.0,0.00186]
[1780449693360,66.11,66850.58,57.5,-0.99998,0.0,0.00185]
[1780449696381,66.11,66849.14,57.5,-0.99998,0.0,0.00185]
[1780449697389,66.11,66849.79,57.5,-0.99998,0.0,0.00185]
[1780449700410,66.11,66849.28,57.5,-0.99998,0.0,0.00185]
[1780449701417,66.11,66851.4,57.5,-0.99998,0.0,0.00186]
[1780449702424,66.11,66853.86,57.5,-0.99998,0.0,0.00187]
[1780449703431,66.11,66851.45,57.5,-0.99998,0.0,0.00186]
[1780449704438,66.11,66848.37,57.5,-0.99998,0.0,0.00184]
[1780449705445,66.11,66848.81,57.5,-0.99998,0.0,0.00184]
[1780449706452,66.11,66849.48,57.5,-0.99998,0.0,0.00185]
[1780449707459,66.11,66849.2,57.5,-0.99998,0.0,0.00185]
[1780449709473,66.11,66850.53,57.5,-0.99998,0.0,0.00185]
[1780449710480,66.11,66852.16,57.5,-0.99998,0.0,0.00186]
[1780449711488,66.11,66855.97,57.5,-0.99998,0.0,0.00189]
[1780449712495,66.11,66858.3,57.5,-0.99998,0.0,0.0019]
[1780449713502,66.11,66859.88,57.5,-0.99998,0.0,0.00191]
[1780449714509,66.11,66858.84,57.5,-0.99998,0.0,0.00191]
[1780449715516,66.11,66856.81,57.5,-0.99998,0.0,0.00189]
[1780449716523,66.11,66857.1,57.5,-0.99998,0.0,0.0019]
[1780449718537,66.11,66858.27,57.5,-0.99998,0.0,0.0019]
[1780449720550,66.11,66856.41,57.5,-0.99998,0.0,0.00189]
[1780449721558,66.11,66856.74,57.5,-0.99998,0.0,0.00189]
[1780449723572,66.11,66857.15,57.5,-0.99998,0.0,0.0019]
[1780449725586,66.11,66856.24,57.5,-0.99998,0.0,0.00189]
[1780449726593,66.11,66857.34,57.5,-0.99998,0.0,0.0019]
[1780449727600,66.11,66856.89,57.5,-0.99998,0.0,0.00189]
[1780449728607,66.11,66855.79,57.5,-0.99998,0.0,0.00189]
[1780449729614,66.11,66844.94,57.5,-0.99998,0.0,0.00182]
[1780449730621,66.11,66843.48,57.5,-0.99998,0.0,0.00181]
[1780449731628,66.11,66841.67,57.5,-0.99998,0.0,0.0018]
[1780449732635,66.11,66841.35,57.5,-0.99998,0.0,0.0018]
[1780449734649,66.11,66842.38,57.5,-0.99998,0.0,0.0018]
[1780449735656,66.11,66840.44,57.5,-0.99998,0.0,0.00179]
[1780449736663,66.11,66838.52,57.5,-0.99998,0.0,0.00178]
[1780449737670,66.11,66838.91,57.5,-0.99998,0.0,0.00178]
[1780449738677,66.11,66839.2,57.5,-0.99998,0.0,0.00178]
[1780449740691,66.11,66839.54,57.5,-0.99998,0.0,0.00179]
[1780449742705,66.11,66840.29,57.5,-0.99998,0.0,0.00179]
[1780449743712,66.11,66842.86,57.5,-0.99998,0.0,0.00181]
[1780449744718,66.11,66843.52,57.5,-0.99998,0.0,0.00181]
[1780449745726,66.11,66844.55,57.5,-0.99998,0.0,0.00182]
[1780449746733,66.11,66844.92,57.5,-0.99998,0.0,0.00182]
[1780449747739,66.11,66842.21,57.5,-0.99998,0.0,0.0018]
[1780449748747,66.11,66843.38,57.5,-0.99998,0.0,0.00181]
[1780449751768,66.11,66844.03,57.5,-0.99998,0.0,0.00177]
[1780449754791,66.11,66843.7,57.5,-0.99998,0.0,0.00177]
[1780449755797,66.11,66844.6,57.5,-0.99998,0.0,0.00178]
[1780449757076,66.11,66838.61,57.5,-0.99998,0.0,0.00174]
[1780449757815,66.11,66830.98,57.5,-0.99998,0.0,0.0017]
[1780449758822,66.11,66834.75,57.5,-0.99998,0.0,0.00172]
[1780449759829,66.11,66832.36,57.5,-0.99998,0.0,0.00171]
[1780449762849,66.11,66832.8,57.5,-0.99998,0.0,0.00171]
[1780449764864,66.11,66832.51,57.5,-0.99998,0.0,0.00171]
[1780449765871,66.11,66835.2,57.5,-0.99998,0.0,0.00172]
[1780449766878,66.11,66834.17,57.5,-0.99998,0.0,0.00172]
[1780449767885,66.11,66831.82,57.5,-0.99998,0.0,0.0017]
[1780449768892,66.11,66833.93,57.5,-0.99998,0.0,0.00171]
[1780449770905,66.11,66833.06,57.5,-0.99998,0.0,0.00171]
[1780449771913,66.11,66834.65,57.5,-0.99998,0.0,0.00172]
[1780449772920,66.11,66836.73,57.5,-0.99998,0.0,0.00173]
[1780449774934,66.11,66837.22,57.5,-0.99998,0.0,0.00173]
[1780449775941,66.11,66838.26,57.5,-0.99998,0.0,0.00174]
[1780449776948,66.11,66841.18,57.5,-0.99998,0.0,0.00176]
[1780449777957,66.11,66844.13,57.5,-0.99998,0.0,0.00177]
[1780449778964,66.11,66845.38,57.5,-0.99998,0.0,0.00178]
[1780449779971,66.11,66847.27,57.5,-0.99998,0.0,0.00179]
[1780449780978,66.11,66845.1,57.5,-0.99998,0.0,0.00178]
[1780449781985,66.11,66842.95,57.5,-0.99998,0.0,0.00177]
[1780449782992,66.11,66839.36,57.5,-0.99998,0.0,0.00175]
[1780449783999,66.11,66837.14,57.5,-0.99998,0.0,0.00173]
[1780449785009,66.11,66844.78,57.5,-0.99998,0.0,0.00178]
[1780449786012,66.11,66852.7,57.5,-0.99998,0.0,0.00183]
[1780449786924,66.11,66852.7,57.5,-0.99998,0.0,0.00183]
[1780449787020,66.11,66860.13,57.5,-0.99998,0.0,0.00187]
[1780449787170,66.11,66860.13,57.5,-0.99998,0.0,0.00187]
[1780449788015,66.11,66860.13,57.5,-0.99998,0.0,0.00187]
[1780449788029,66.11,66874.09,57.5,-0.99998,0.0,0.00196]
[1780449789036,66.11,66874.29,57.5,-0.99998,0.0,0.00196]
[1780449790043,66.11,66875.63,57.5,-0.99997,0.0,0.00197]
[1780449791050,66.11,66876.05,57.5,-0.99997,0.0,0.00198]
[1780449792057,66.11,66875.03,57.5,-0.99997,0.0,0.00197]
[1780449793064,66.11,66872.62,57.5,-0.99998,0.0,0.00195]
[1780449794071,66.11,66873.97,57.5,-0.99998,0.0,0.00196]
[1780449795078,66.11,66876.4,57.5,-0.99997,0.0,0.00198]
[1780449798099,66.11,66876.05,57.5,-0.99997,0.0,0.00198]
[1780449799105,66.11,66872.73,57.5,-0.99998,0.0,0.00195]
[1780449800113,66.11,66871.04,57.5,-0.99998,0.0,0.00194]
[1780449801120,66.11,66871.71,57.5,-0.99998,0.0,0.00195]
[1780449802126,66.11,66871.4,57.5,-0.99998,0.0,0.00195]
[1780449803134,66.11,66871.88,57.5,-0.99998,0.0,0.00195]
[1780449804141,66.11,66875.36,57.5,-0.99997,0.0,0.00197]
[1780449805147,66.11,66876.64,57.5,-0.99997,0.0,0.00198]
[1780449806155,66.11,66877.58,57.5,-0.99997,0.0,0.00199]
[1780449807162,66.11,66877.19,57.5,-0.99997,0.0,0.00198]
[1780449808169,66.11,66876.48,57.5,-0.99997,0.0,0.00198]
[1780449809176,66.11,66873.75,57.5,-0.99998,0.0,0.00196]
[1780449810183,66.11,66874.0,57.5,-0.99998,0.0,0.00196]
[1780449811189,66.11,66875.01,57.5,-0.99998,0.0,0.00193]
[1780449812396,66.11,66875.01,57.5,-0.99998,0.0,0.00193]
[1780449813073,66.11,66875.01,57.5,-0.99998,0.0,0.00193]
[1780449812466,66.11,66877.66,57.5,-0.99998,0.0,0.00194]
[1780449813205,66.11,66881.38,57.5,-0.99997,0.0,0.00197]
[1780449814212,66.11,66884.17,57.5,-0.99997,0.0,0.00199]
[1780449815219,66.11,66878.36,57.5,-0.99998,0.0,0.00195]
[1780449816226,66.11,66874.16,57.5,-0.99998,0.0,0.00192]
[1780449817233,66.11,66873.82,57.5,-0.99998,0.0,0.00192]
[1780449819247,66.11,66872.87,57.5,-0.99998,0.0,0.00191]
[1780449820254,66.11,66872.56,57.5,-0.99998,0.0,0.00191]
[1780449821262,66.11,66872.98,57.5,-0.99998,0.0,0.00191]
[1780449822270,66.11,66873.7,57.5,-0.99998,0.0,0.00192]
[1780449823277,66.11,66873.2,57.5,-0.99998,0.0,0.00191]
[1780449824292,66.11,66872.63,57.5,-0.99998,0.0,0.00191]
[1780449825304,66.11,66871.51,57.5,-0.99998,0.0,0.0019]
[1780449826306,66.11,66863.96,57.5,-0.99998,0.0,0.00186]
[1780449827314,66.11,66862.41,57.5,-0.99998,0.0,0.00185]
[1780449828321,66.11,66861.91,57.5,-0.99998,0.0,0.00184]
[1780449829328,66.11,66860.67,57.5,-0.99998,0.0,0.00184]
[1780449834363,66.11,66861.0,57.5,-0.99998,0.0,0.00184]
[1780449835370,66.11,66859.96,57.5,-0.99998,0.0,0.00183]
[1780449836377,66.11,66860.99,57.5,-0.99998,0.0,0.00184]
[1780449838239,66.11,66860.86,57.5,-0.99998,0.0,0.00184]
[1780449838391,66.11,66859.66,57.5,-0.99998,0.0,0.00183]
[1780449839398,66.11,66857.69,57.5,-0.99998,0.0,0.00182]
[1780449840406,66.11,66858.52,57.5,-0.99998,0.0,0.00182]
[1780449841413,66.11,66864.93,57.5,-0.99998,0.0,0.00186]
[1780449842420,66.11,66867.43,57.5,-0.99998,0.0,0.00188]
[1780449843427,66.11,66867.94,57.5,-0.99998,0.0,0.00188]
[1780449844434,66.11,66872.31,57.5,-0.99998,0.0,0.00191]
[1780449845441,66.11,66875.29,57.5,-0.99998,0.0,0.00193]
[1780449846448,66.11,66874.52,57.5,-0.99998,0.0,0.00192]
[1780449847454,66.11,66870.07,57.5,-0.99998,0.0,0.00189]
[1780449848462,66.11,66865.71,57.5,-0.99998,0.0,0.00187]
[1780449849469,66.11,66866.22,57.5,-0.99998,0.0,0.00187]
[1780449850476,66.11,66868.48,57.5,-0.99998,0.0,0.00188]
[1780449851483,66.11,66870.18,57.5,-0.99998,0.0,0.00189]
[1780449852490,66.11,66870.89,57.5,-0.99998,0.0,0.0019]
[1780449856518,66.11,66865.24,57.5,-0.99998,0.0,0.00186]
[1780449857524,66.11,66861.85,57.5,-0.99998,0.0,0.00184]
[1780449858532,66.11,66861.05,57.5,-0.99998,0.0,0.00184]
[1780449859539,66.11,66861.28,57.5,-0.99998,0.0,0.00184]
[1780449861553,66.11,66862.02,57.5,-0.99998,0.0,0.00184]
[1780449862560,66.11,66863.11,57.5,-0.99998,0.0,0.00185]
[1780449864574,66.11,66862.22,57.5,-0.99998,0.0,0.00184]
[1780449865581,66.11,66862.91,57.5,-0.99998,0.0,0.00185]
[1780449866587,66.11,66863.35,57.5,-0.99998,0.0,0.00185]
[1780449867595,66.11,66863.6,57.5,-0.99998,0.0,0.00185]
[1780449868602,66.11,66864.22,57.5,-0.99998,0.0,0.00186]
[1780449871623,66.11,66864.19,57.5,-0.99998,0.0,0.00182]
[1780449875651,66.11,66862.05,57.5,-0.99998,0.0,0.0018]
[1780449877665,66.11,66860.79,57.5,-0.99998,0.0,0.0018]
[1780449878672,66.11,66858.65,57.5,-0.99998,0.0,0.00178]
[1780449879678,66.11,66857.97,57.5,-0.99998,0.0,0.00178]
[1780449880686,66.11,66855.64,57.5,-0.99998,0.0,0.00176]
[1780449881693,66.11,66855.35,57.5,-0.99998,0.0,0.00176]
[1780449882700,66.11,66856.21,57.5,-0.99998,0.0,0.00177]
[1780449885720,66.11,66856.61,57.5,-0.99998,0.0,0.00177]
[1780449886727,66.11,66856.08,57.5,-0.99998,0.0,0.00177]
[1780449887735,66.11,66856.37,57.5,-0.99998,0.0,0.00177]
[1780449889749,66.11,66854.28,57.5,-0.99998,0.0,0.00176]
[1780449890756,66.11,66854.07,57.5,-0.99998,0.0,0.00175]
[1780449891763,66.11,66856.34,57.5,-0.99998,0.0,0.00177]
[1780449892770,66.11,66858.22,57.5,-0.99998,0.0,0.00178]
[1780449893777,66.11,66857.88,57.5,-0.99998,0.0,0.00178]
[1780449894784,66.11,66856.64,57.5,-0.99998,0.0,0.00177]
[1780449897805,66.11,66856.4,57.5,-0.99998,0.0,0.00177]
[1780449898812,66.11,66856.8,57.5,-0.99998,0.0,0.00177]
[1780449899819,66.11,66859.39,57.5,-0.99998,0.0,0.00179]
[1780449900903,66.11,66859.39,57.5,-0.99998,0.0,0.00179]
[1780449900922,66.11,66857.91,57.5,-0.99998,0.0,0.00178]
[1780449901833,66.11,66854.45,57.5,-0.99998,0.0,0.00176]
[1780449902840,66.11,66853.46,57.5,-0.99998,0.0,0.00175]
[1780449903847,66.11,66853.89,57.5,-0.99998,0.0,0.00175]
[1780449905861,66.11,66855.33,57.5,-0.99998,0.0,0.00176]
[1780449906868,66.11,66857.67,57.5,-0.99998,0.0,0.00178]
[1780449908882,66.11,66857.37,57.5,-0.99998,0.0,0.00177]
[1780449909889,66.11,66857.85,57.5,-0.99998,0.0,0.00178]
[1780449911902,66.11,66857.31,57.5,-0.99998,0.0,0.00177]
[1780449912910,66.11,66857.69,57.5,-0.99998,0.0,0.00178]
[1780449914924,66.11,66858.08,57.5,-0.99998,0.0,0.00178]
[1780449917945,66.11,66858.64,57.5,-0.99998,0.0,0.00178]
[1780449918953,66.11,66859.18,57.5,-0.99998,0.0,0.00179]
[1780449919960,66.11,66861.65,57.5,-0.99998,0.0,0.0018]
[1780449921247,66.11,66864.79,57.5,-0.99998,0.0,0.00182]
[1780449921974,66.11,66871.44,57.5,-0.99998,0.0,0.00186]
[1780449922425,66.11,66871.44,57.5,-0.99998,0.0,0.00186]
[1780449922981,66.11,66877.3,57.5,-0.99998,0.0,0.0019]
[1780449923988,66.11,66880.85,57.5,-0.99998,0.0,0.00192]
[1780449924390,66.11,66880.85,57.5,-0.99998,0.0,0.00192]
[1780449924786,66.11,66880.85,57.5,-0.99998,0.0,0.00192]
[1780449924995,66.11,66885.39,57.5,-0.99998,0.0,0.00195]
[1780449926002,66.11,66886.71,57.5,-0.99998,0.0,0.00196]
[1780449927009,66.11,66887.14,57.5,-0.99997,0.0,0.00196]
[1780449929022,66.11,66890.63,57.5,-0.99997,0.0,0.00199]
[1780449930030,66.11,66894.4,57.5,-0.99997,0.0,0.00201]
[1780449931037,66.11,66894.33,57.5,-0.99997,0.0,0.00197]
[1780449934058,66.11,66895.25,57.5,-0.99997,0.0,0.00197]
[1780449935065,66.11,66903.28,57.5,-0.99997,0.0,0.00203]
[1780449936072,66.11,66907.97,57.5,-0.99997,0.0,0.00206]
[1780449941107,66.11,66908.15,57.5,-0.99997,0.0,0.00206]
[1780449942114,66.11,66908.46,57.5,-0.99997,0.0,0.00206]
[1780449943121,66.11,66903.36,57.5,-0.99997,0.0,0.00203]
[1780449944129,66.11,66898.52,57.5,-0.99997,0.0,0.00199]
[1780449945249,66.11,66897.32,57.5,-0.99997,0.0,0.00199]
[1780449946143,66.11,66892.42,57.5,-0.99998,0.0,0.00195]
[1780449947150,66.11,66887.63,57.5,-0.99998,0.0,0.00192]
[1780449948157,66.11,66886.05,57.5,-0.99998,0.0,0.00191]
[1780449949164,66.11,66886.42,57.5,-0.99998,0.0,0.00191]
[1780449952185,66.11,66882.26,57.5,-0.99998,0.0,0.00189]
[1780449953191,66.11,66877.73,57.5,-0.99998,0.0,0.00186]
[1780449954199,66.11,66877.36,57.5,-0.99998,0.0,0.00186]
[1780449956213,66.11,66875.75,57.5,-0.99998,0.0,0.00185]
[1780449957220,66.11,66876.36,57.5,-0.99998,0.0,0.00185]
[1780449958227,66.11,66878.74,57.5,-0.99998,0.0,0.00187]
[1780449960241,66.11,66878.05,57.5,-0.99998,0.0,0.00186]
[1780449961248,66.11,66877.54,57.5,-0.99998,0.0,0.00186]
[1780449962255,66.11,66880.34,57.5,-0.99998,0.0,0.00188]
[1780449963263,66.11,66881.48,57.5,-0.99998,0.0,0.00188]
[1780449964272,66.11,66878.51,57.5,-0.99998,0.0,0.00186]
[1780449965279,66.11,66878.02,57.5,-0.99998,0.0,0.00186]
[1780449966286,66.11,66872.9,57.5,-0.99998,0.0,0.00183]
[1780449967292,66.11,66870.68,57.5,-0.99998,0.0,0.00182]
[1780449969308,66.11,66868.66,57.5,-0.99998,0.0,0.0018]
[1780449970315,66.11,66868.39,57.5,-0.99998,0.0,0.0018]
[1780449971322,66.11,66870.74,57.5,-0.99998,0.0,0.00182]
[1780449972330,66.11,66872.07,57.5,-0.99998,0.0,0.00182]
[1780449977365,66.11,66873.24,57.5,-0.99998,0.0,0.00183]
[1780449978372,66.11,66875.39,57.5,-0.99998,0.0,0.00184]
[1780449979379,66.11,66881.07,57.5,-0.99998,0.0,0.00188]
[1780449980386,66.11,66883.62,57.5,-0.99998,0.0,0.0019]
[1780449981393,66.11,66885.82,57.5,-0.99998,0.0,0.00191]
[1780449983407,66.11,66886.1,57.5,-0.99998,0.0,0.00191]
[1780449984414,66.11,66887.04,57.5,-0.99998,0.0,0.00192]
[1780449985421,66.11,66884.99,57.5,-0.99998,0.0,0.0019]
[1780449986428,66.11,66884.61,57.5,-0.99998,0.0,0.0019]
[1780449987435,66.11,66885.28,57.5,-0.99998,0.0,0.00191]
[1780449989449,66.11,66884.28,57.5,-0.99998,0.0,0.0019]
[1780449991463,66.11,66880.64,57.5,-0.99998,0.0,0.00184]
[1780449992470,66.11,66877.84,57.5,-0.99998,0.0,0.00182]
[1780449994484,66.11,66874.61,57.5,-0.99998,0.0,0.0018]
[1780449995491,66.11,66875.5,57.5,-0.99998,0.0,0.0018]
[1780449996498,66.11,66876.05,57.5,-0.99998,0.0,0.00181]
[1780449997504,66.11,66878.39,57.5,-0.99998,0.0,0.00182]
[1780449998512,66.11,66884.89,57.5,-0.99998,0.0,0.00186]
[1780449999519,66.11,66888.66,57.5,-0.99998,0.0,0.00189]
[1780450000526,66.11,66886.67,57.5,-0.99998,0.0,0.00187]
[1780450003298,66.11,66888.99,57.5,-0.99998,0.0,0.00189]
[1780450003547,66.11,66890.85,57.5,-0.99998,0.0,0.0019]
[1780450004553,66.11,66892.19,57.5,-0.99998,0.0,0.00191]
[1780450005561,66.11,66892.83,57.5,-0.99998,0.0,0.00191]
[1780450007581,66.11,66892.55,57.5,-0.99998,0.0,0.00191]
[1780450011609,66.11,66891.22,57.5,-0.99998,0.0,0.0019]
[1780450012616,66.11,66892.68,57.5,-0.99998,0.0,0.00191]
[1780450013623,66.11,66895.02,57.5,-0.99998,0.0,0.00193]
[1780450014630,66.11,66896.52,57.5,-0.99998,0.0,0.00194]
[1780450016644,66.11,66896.21,57.5,-0.99998,0.0,0.00193]
[1780450017651,66.11,66896.79,57.5,-0.99998,0.0,0.00194]
[1780450018657,66.11,66898.87,57.5,-0.99998,0.0,0.00195]
[1780450019665,66.11,66898.22,57.5,-0.99998,0.0,0.00195]
[1780450020672,66.11,66900.77,57.5,-0.99997,0.0,0.00196]
[1780450021679,66.11,66902.82,57.5,-0.99997,0.0,0.00198]
[1780450022922,66.11,66908.65,57.5,-0.99997,0.0,0.00202]
[1780450023694,66.11,66911.32,57.5,-0.99997,0.0,0.00204]
[1780450024700,66.11,66911.74,57.5,-0.99997,0.0,0.00204]
[1780450026248,66.11,66914.41,57.5,-0.99997,0.0,0.00206]
[1780450026408,66.11,66914.41,57.5,-0.99997,0.0,0.00206]
[1780450026497,66.11,66914.41,57.5,-0.99997,0.0,0.00206]
[1780450026926,66.11,66914.41,57.5,-0.99997,0.0,0.00206]
[1780450027225,66.11,66914.41,57.5,-0.99997,0.0,0.00206]
[1780450027324,66.11,66917.37,57.5,-0.99997,0.0,0.00208]
[1780450027450,66.11,66917.37,57.5,-0.99997,0.0,0.00208]
[1780450027722,66.11,66921.23,57.5,-0.99997,0.0,0.0021]
[1780450028873,66.11,66921.73,57.5,-0.99997,0.0,0.00211]
[1780450029736,66.11,66923.36,57.5,-0.99997,0.0,0.00212]
[1780450030742,66.11,66922.93,57.5,-0.99997,0.0,0.00212]
[1780450032757,66.11,66923.39,57.5,-0.99997,0.0,0.00212]
[1780450033765,66.11,66923.93,57.5,-0.99997,0.0,0.00212]
[1780450034772,66.11,66926.04,57.5,-0.99997,0.0,0.00214]
[1780450035779,66.11,66932.45,57.5,-0.99997,0.0,0.00219]
[1780450036786,66.11,66934.15,57.5,-0.99997,0.0,0.0022]
[1780450037793,66.11,66933.11,57.5,-0.99997,0.0,0.00219]
[1780450041821,66.11,66933.39,57.5,-0.99997,0.0,0.00219]
[1780450045074,66.11,66936.64,57.5,-0.99997,0.0,0.00222]
[1780450045849,66.11,66942.62,57.5,-0.99997,0.0,0.00226]
[1780450046856,66.11,66942.94,57.5,-0.99997,0.0,0.00226]
[1780450047863,66.11,66944.54,57.5,-0.99997,0.0,0.00228]
[1780450049877,66.11,66942.88,57.5,-0.99997,0.0,0.00226]
[1780450050883,66.11,66943.42,57.5,-0.99997,0.0,0.00227]
[1780450051890,66.11,66944.14,57.5,-0.99997,0.0,0.00222]
[1780450054912,66.11,66945.43,57.5,-0.99997,0.0,0.00223]
[1780450056217,66.11,66945.43,57.5,-0.99997,0.0,0.00223]
[1780450056334,66.11,66945.43,57.5,-0.99997,0.0,0.00223]
[1780450056391,66.11,66945.2,57.5,-0.99997,0.0,0.00223]
[1780450056926,66.11,66950.47,57.5,-0.99997,0.0,0.00227]
[1780450057933,66.11,66954.62,57.5,-0.99997,0.0,0.0023]
[1780450059294,66.11,66955.69,57.5,-0.99997,0.0,0.00231]
[1780450062968,66.11,66955.97,57.5,-0.99997,0.0,0.00231]
[1780450064982,66.11,66957.1,57.5,-0.99997,0.0,0.00232]
[1780450066996,66.11,66957.42,57.5,-0.99997,0.0,0.00232]
[1780450068019,66.11,66958.08,57.5,-0.99997,0.0,0.00233]
[1780450069010,66.11,66956.43,57.5,-0.99997,0.0,0.00232]
[1780450070018,66.11,66955.21,57.5,-0.99997,0.0,0.00231]
[1780450071026,66.11,66948.85,57.5,-0.99997,0.0,0.00226]
[1780450072033,66.11,66945.12,57.5,-0.99997,0.0,0.00223]
[1780450073040,66.11,66942.68,57.5,-0.99997,0.0,0.00221]
[1780450074047,66.11,66941.33,57.5,-0.99997,0.0,0.0022]
[1780450075318,66.11,66938.44,57.5,-0.99997,0.0,0.00218]
[1780450076063,66.11,66934.09,57.5,-0.99997,0.0,0.00215]
[1780450078077,66.11,66933.86,57.5,-0.99997,0.0,0.00215]
[1780450079084,66.11,66932.99,57.5,-0.99997,0.0,0.00214]
[1780450080091,66.11,66933.87,57.5,-0.99997,0.0,0.00215]
[1780450081098,66.11,66934.35,57.5,-0.99997,0.0,0.00215]
[1780450081973,66.11,66934.35,57.5,-0.99997,0.0,0.00215]
[1780450082341,66.11,66945.05,57.5,-0.99997,0.0,0.00223]
[1780450083116,66.11,66948.7,57.5,-0.99997,0.0,0.00226]
[1780450084123,66.11,66947.23,57.5,-0.99997,0.0,0.00225]
[1780450085130,66.11,66948.23,57.5,-0.99997,0.0,0.00225]
[1780450086137,66.11,66951.11,57.5,-0.99997,0.0,0.00228]
[1780450089158,66.11,66951.42,57.5,-0.99997,0.0,0.00228]
[1780450090165,66.11,66949.39,57.5,-0.99997,0.0,0.00226]
[1780450091171,66.11,66944.4,57.5,-0.99997,0.0,0.00222]
[1780450092178,66.11,66940.98,57.5,-0.99997,0.0,0.0022]
[1780450093186,66.11,66939.88,57.5,-0.99997,0.0,0.00219]
[1780450095200,66.11,66939.59,57.5,-0.99997,0.0,0.00219]
[1780450097214,66.11,66940.95,57.5,-0.99997,0.0,0.0022]
[1780450098220,66.11,66942.91,57.5,-0.99997,0.0,0.00221]
[1780450099228,66.11,66944.35,57.5,-0.99997,0.0,0.00222]
[1780450100235,66.11,66944.06,57.5,-0.99997,0.0,0.00222]
[1780450101242,66.11,66944.39,57.5,-0.99997,0.0,0.00222]
[1780450103256,66.11,66944.82,57.5,-0.99997,0.0,0.00223]
[1780450106276,66.11,66949.18,57.5,-0.99997,0.0,0.00226]
[1780450107284,66.11,66951.99,57.5,-0.99997,0.0,0.00228]
[1780450108291,66.11,66952.64,57.5,-0.99997,0.0,0.00229]
[1780450111312,66.11,66952.46,57.5,-0.99997,0.0,0.00224]
[1780450113325,66.11,66954.0,57.5,-0.99997,0.0,0.00225]
[1780450114333,66.11,66953.31,57.5,-0.99997,0.0,0.00224]
[1780450115339,66.11,66956.03,57.5,-0.99997,0.0,0.00226]
[1780450120375,66.11,66958.21,57.5,-0.99997,0.0,0.00228]
[1780450121382,66.11,66960.12,57.5,-0.99997,0.0,0.00229]
[1780450122389,66.11,66960.64,57.5,-0.99997,0.0,0.0023]
[1780450125410,66.11,66959.72,57.5,-0.99997,0.0,0.00229]
[1780450126416,66.11,66959.03,57.5,-0.99997,0.0,0.00229]
[1780450127424,66.11,66958.18,57.5,-0.99997,0.0,0.00228]
[1780450128436,66.11,66954.05,57.5,-0.99997,0.0,0.00225]
[1780450129452,66.11,66948.08,57.5,-0.99997,0.0,0.0022]
[1780450130459,66.11,66945.22,57.5,-0.99997,0.0,0.00218]
[1780450131466,66.11,66945.6,57.5,-0.99997,0.0,0.00218]
[1780450132473,66.11,66945.31,57.5,-0.99997,0.0,0.00218]
[1780450133481,66.11,66943.95,57.5,-0.99997,0.0,0.00217]
[1780450134487,66.11,66946.56,57.5,-0.99997,0.0,0.00219]
[1780450135494,66.11,66946.92,57.5,-0.99997,0.0,0.00219]
[1780450136501,66.11,66947.82,57.5,-0.99997,0.0,0.0022]
[1780450137508,66.11,66953.31,57.5,-0.99997,0.0,0.00224]
[1780450138515,66.11,66955.85,57.5,-0.99997,0.0,0.00226]
[1780450139522,66.11,66954.14,57.5,-0.99997,0.0,0.00225]
[1780450141536,66.11,66949.25,57.5,-0.99997,0.0,0.00221]
[1780450142543,66.11,66947.23,57.5,-0.99997,0.0,0.0022]
[1780450144557,66.11,66948.93,57.5,-0.99997,0.0,0.00221]
[1780450145564,66.11,66950.23,57.5,-0.99997,0.0,0.00222]
[1780450148584,66.11,66951.43,57.5,-0.99997,0.0,0.00223]
[1780450149592,66.11,66951.86,57.5,-0.99997,0.0,0.00223]
[1780450151607,66.11,66945.6,57.5,-0.99997,0.0,0.00218]
[1780450152613,66.11,66942.93,57.5,-0.99997,0.0,0.00217]
[1780450155325,66.11,66943.07,57.5,-0.99997,0.0,0.00217]
[1780450155636,66.11,66942.54,57.5,-0.99997,0.0,0.00216]
[1780450156641,66.11,66943.5,57.5,-0.99997,0.0,0.00217]
[1780450159324,66.11,66940.87,57.5,-0.99997,0.0,0.00215]
[1780450159662,66.11,66938.62,57.5,-0.99997,0.0,0.00213]
[1780450160669,66.11,66937.19,57.5,-0.99997,0.0,0.00212]
[1780450161676,66.11,66942.88,57.5,-0.99997,0.0,0.00216]
[1780450162683,66.11,66945.76,57.5,-0.99997,0.0,0.00219]
[1780450163690,66.11,66946.7,57.5,-0.99997,0.0,0.00219]
[1780450165704,66.11,66953.4,57.5,-0.99997,0.0,0.00224]
[1780450166711,66.11,66955.28,57.5,-0.99997,0.0,0.00226]
[1780450167821,66.11,66955.28,57.5,-0.99997,0.0,0.00226]
[1780450168725,66.11,66958.53,57.5,-0.99997,0.0,0.00228]
[1780450171746,66.11,66957.11,57.5,-0.99997,0.0,0.00222]
[1780450173298,66.11,66955.72,57.5,-0.99997,0.0,0.00221]
[1780450173760,66.11,66956.18,57.5,-0.99997,0.0,0.00221]
[1780450175366,66.11,66956.54,57.5,-0.99997,0.0,0.00222]
[1780450175774,66.11,66958.87,57.5,-0.99997,0.0,0.00223]
[1780450176781,66.11,66959.58,57.5,-0.99997,0.0,0.00224]
[1780450178795,66.11,66959.11,57.5,-0.99997,0.0,0.00224]
[1780450179801,66.11,66958.84,57.5,-0.99997,0.0,0.00223]
[1780450181815,66.11,66956.94,57.5,-0.99997,0.0,0.00222]
[1780450182823,66.11,66956.04,57.5,-0.99997,0.0,0.00221]
[1780450183830,66.11,66956.77,57.5,-0.99997,0.0,0.00222]
[1780450184837,66.11,66955.98,57.5,-0.99997,0.0,0.00221]
[1780450186851,66.11,66955.63,57.5,-0.99997,0.0,0.00221]
[1780450188865,66.11,66956.64,57.5,-0.99997,0.0,0.00222]
[1780450189872,66.11,66957.17,57.5,-0.99997,0.0,0.00222]
[1780450190881,66.11,66951.5,57.5,-0.99997,0.0,0.00218]
[1780450191887,66.11,66950.12,57.5,-0.99997,0.0,0.00217]
[1780450192894,66.11,66949.4,57.5,-0.99997,0.0,0.00216]
[1780450193901,66.11,66948.0,57.5,-0.99997,0.0,0.00215]
[1780450196922,66.11,66942.04,57.5,-0.99997,0.0,0.00211]
[1780450197929,66.11,66938.42,57.5,-0.99997,0.0,0.00209]
[1780450201964,66.11,66944.42,57.5,-0.99997,0.0,0.00213]
[1780450203057,66.11,66942.52,57.5,-0.99997,0.0,0.00211]
[1780450204066,66.11,66940.37,57.5,-0.99997,0.0,0.0021]
[1780450205074,66.11,66934.69,57.5,-0.99997,0.0,0.00206]
[1780450206081,66.11,66930.34,57.5,-0.99997,0.0,0.00203]
[1780450207088,66.11,66928.87,57.5,-0.99997,0.0,0.00202]
[1780450208095,66.11,66929.51,57.5,-0.99997,0.0,0.00202]
[1780450209102,66.11,66930.54,57.5,-0.99997,0.0,0.00203]
[1780450210109,66.11,66931.22,57.5,-0.99997,0.0,0.00204]
[1780450211116,66.11,66933.23,57.5,-0.99997,0.0,0.00205]
[1780450212123,66.11,66937.54,57.5,-0.99997,0.0,0.00208]
[1780450214137,66.11,66935.53,57.5,-0.99997,0.0,0.00207]
[1780450215145,66.11,66934.17,57.5,-0.99997,0.0,0.00206]
[1780450216151,66.11,66935.88,57.5,-0.99997,0.0,0.00207]
[1780450217158,66.11,66935.41,57.5,-0.99997,0.0,0.00206]
[1780450218165,66.11,66938.75,57.5,-0.99997,0.0,0.00209]
[1780450219172,66.11,66941.91,57.5,-0.99997,0.0,0.00211]
[1780450220179,66.11,66943.44,57.5,-0.99997,0.0,0.00212]
[1780450221186,66.11,66944.6,57.5,-0.99997,0.0,0.00213]
[1780450222193,66.11,66946.72,57.5,-0.99997,0.0,0.00214]
[1780450223199,66.11,66949.08,57.5,-0.99997,0.0,0.00216]
[1780450224207,66.11,66949.37,57.5,-0.99997,0.0,0.00216]
[1780450226571,66.11,66949.02,57.5,-0.99997,0.0,0.00216]
[1780450227228,66.11,66948.35,57.5,-0.99997,0.0,0.00216]
[1780450228235,66.11,66949.02,57.5,-0.99997,0.0,0.00216]
[1780450229242,66.11,66949.31,57.5,-0.99997,0.0,0.00216]
[1780450230248,66.11,66949.86,57.5,-0.99997,0.0,0.00217]
[1780450231256,66.11,66951.25,57.5,-0.99997,0.0,0.00213]
[1780450232263,66.11,66950.47,57.5,-0.99997,0.0,0.00212]
[1780450233270,66.11,66951.06,57.5,-0.99997,0.0,0.00213]
[1780450234279,66.11,66954.35,57.5,-0.99997,0.0,0.00215]
[1780450235286,66.11,66956.44,57.5,-0.99997,0.0,0.00217]
[1780450236294,66.11,66955.93,57.5,-0.99997,0.0,0.00216]
[1780450237301,66.11,66957.45,57.5,-0.99997,0.0,0.00217]
[1780450238308,66.11,66957.89,57.5,-0.99997,0.0,0.00218]
[1780450239315,66.11,66958.54,57.5,-0.99997,0.0,0.00218]
[1780450240322,66.11,66963.24,57.5,-0.99997,0.0,0.00222]
[1780450241329,66.11,66968.23,57.5,-0.99997,0.0,0.00225]
[1780450242336,66.11,66968.56,57.5,-0.99997,0.0,0.00226]
[1780450243343,66.11,66967.37,57.5,-0.99997,0.0,0.00225]
[1780450244350,66.11,66966.8,57.5,-0.99997,0.0,0.00224]
[1780450245357,66.11,66963.76,57.5,-0.99997,0.0,0.00222]
[1780450246364,66.11,66961.69,57.5,-0.99997,0.0,0.00221]
[1780450248378,66.11,66962.22,57.5,-0.99997,0.0,0.00221]
[1780450250392,66.11,66963.13,57.5,-0.99997,0.0,0.00222]
[1780450251399,66.11,66964.72,57.5,-0.99997,0.0,0.00223]
[1780450252406,66.11,66965.18,57.5,-0.99997,0.0,0.00223]
[1780450253412,66.11,66964.08,57.5,-0.99997,0.0,0.00222]
[1780450257442,66.11,66963.6,57.5,-0.99997,0.0,0.00222]
[1780450258448,66.11,66958.06,57.5,-0.99997,0.0,0.00218]
[1780450259455,66.11,66956.13,57.5,-0.99997,0.0,0.00217]
[1780450262475,66.11,66956.55,57.5,-0.99997,0.0,0.00217]
[1780450263483,66.11,66956.18,57.5,-0.99997,0.0,0.00217]
[1780450265497,66.11,66955.48,57.5,-0.99997,0.0,0.00216]
[1780450266504,66.11,66956.45,57.5,-0.99997,0.0,0.00217]
[1780450267511,66.11,66955.91,57.5,-0.99997,0.0,0.00216]
[1780450269525,66.11,66959.81,57.5,-0.99997,0.0,0.00219]
[1780450270532,66.11,66963.32,57.5,-0.99997,0.0,0.00222]
[1780450271538,66.11,66963.98,57.5,-0.99997,0.0,0.00222]
[1780450273553,66.11,66963.14,57.5,-0.99997,0.0,0.00222]
[1780450275566,66.11,66962.12,57.5,-0.99997,0.0,0.00221]
[1780450277581,66.11,66962.48,57.5,-0.99997,0.0,0.00221]
[1780450278588,66.11,66963.2,57.5,-0.99997,0.0,0.00222]
[1780450279595,66.11,66964.29,57.5,-0.99997,0.0,0.00223]
[1780450280602,66.11,66964.64,57.5,-0.99997,0.0,0.00223]
[1780450282615,66.11,66963.96,57.5,-0.99997,0.0,0.00222]
[1780450283623,66.11,66965.06,57.5,-0.99997,0.0,0.00223]
[1780450284629,66.11,66963.72,57.5,-0.99997,0.0,0.00222]
[1780450285637,66.11,66959.97,57.5,-0.99997,0.0,0.00219]
[1780450286644,66.11,66958.32,57.5,-0.99997,0.0,0.00218]
[1780450288658,66.11,66959.43,57.5,-0.99997,0.0,0.00219]
[1780450292689,66.11,66950.71,57.5,-0.99997,0.0,0.00208]
[1780450293697,66.11,66947.73,57.5,-0.99997,0.0,0.00206]
[1780450294704,66.11,66947.98,57.5,-0.99997,0.0,0.00206]
[1780450297726,66.11,66948.7,57.5,-0.99997,0.0,0.00207]
[1780450299442,66.11,66949.38,57.5,-0.99997,0.0,0.00207]
[1780450299740,66.11,66952.59,57.5,-0.99997,0.0,0.00209]
[1780450300747,66.11,66953.99,57.5,-0.99997,0.0,0.0021]
[1780450302761,66.11,66954.76,57.5,-0.99997,0.0,0.00211]
[1780450303768,66.11,66953.52,57.5,-0.99997,0.0,0.0021]
[1780450304775,66.11,66953.08,57.5,-0.99997,0.0,0.0021]
[1780450305782,66.11,66952.35,57.5,-0.99997,0.0,0.00209]
[1780450306788,66.11,66951.93,57.5,-0.99997,0.0,0.00209]
[1780450307796,66.11,66952.23,57.5,-0.99997,0.0,0.00209]
[1780450308803,66.11,66952.67,57.5,-0.99997,0.0,0.00209]
[1780450311824,66.11,66953.48,57.5,-0.99997,0.0,0.0021]
[1780450312831,66.11,66954.06,57.5,-0.99997,0.0,0.0021]
[1780450314845,66.11,66954.47,57.5,-0.99997,0.0,0.00211]
[1780450315852,66.11,66953.62,57.5,-0.99997,0.0,0.0021]
[1780450316859,66.11,66954.85,57.5,-0.99997,0.0,0.00211]
[1780450318873,66.11,66955.19,57.5,-0.99997,0.0,0.00211]
[1780450319880,66.11,66955.54,57.5,-0.99997,0.0,0.00211]
[1780450322901,66.11,66956.51,57.5,-0.99997,0.0,0.00212]
[1780450324915,66.11,66955.88,57.5,-0.99997,0.0,0.00212]
[1780450325922,66.11,66956.48,57.5,-0.99997,0.0,0.00212]
[1780450330957,66.11,66958.07,57.5,-0.99997,0.0,0.00213]
[1780450331964,66.11,66958.48,57.5,-0.99997,0.0,0.00213]
[1780450334985,66.11,66959.68,57.5,-0.99997,0.0,0.00214]
[1780450336999,66.11,66960.0,57.5,-0.99997,0.0,0.00215]
[1780450338006,66.11,66961.33,57.5,-0.99997,0.0,0.00215]
[1780450339013,66.11,66962.19,57.5,-0.99997,0.0,0.00216]
[1780450340552,66.11,66962.52,57.5,-0.99997,0.0,0.00216]
[1780450341028,66.11,66948.96,57.5,-0.99997,0.0,0.00207]
[1780450342036,66.11,66938.18,57.5,-0.99997,0.0,0.00199]
[1780450343720,66.11,66930.16,57.5,-0.99998,0.0,0.00194]
[1780450344682,66.11,66925.45,57.5,-0.99998,0.0,0.00191]
[1780450345058,66.11,66927.13,57.5,-0.99998,0.0,0.00192]
[1780450346066,66.11,66927.72,57.5,-0.99998,0.0,0.00192]
[1780450347151,66.11,66928.36,57.5,-0.99998,0.0,0.00193]
[1780450349087,66.11,66926.46,57.5,-0.99998,0.0,0.00192]
[1780450350093,66.11,66926.75,57.5,-0.99998,0.0,0.00192]
[1780450351101,66.11,66926.66,57.5,-0.99998,0.0,0.00187]
[1780450352108,66.11,66927.81,57.5,-0.99998,0.0,0.00188]
[1780450353115,66.11,66928.64,57.5,-0.99998,0.0,0.00189]
[1780450355244,66.11,66928.81,57.5,-0.99998,0.0,0.00189]
[1780450355355,66.11,66928.81,57.5,-0.99998,0.0,0.00189]
[1780450355630,66.11,66925.56,57.5,-0.99998,0.0,0.00187]
[1780450356139,66.11,66914.56,57.5,-0.99998,0.0,0.0018]
[1780450357147,66.11,66907.56,57.5,-0.99998,0.0,0.00176]
[1780450358172,66.11,66909.06,57.5,-0.99998,0.0,0.00176]
[1780450359285,66.11,66909.06,57.5,-0.99998,0.0,0.00176]
[1780450359336,66.11,66909.06,57.5,-0.99998,0.0,0.00176]
[1780450359439,66.11,66912.43,57.5,-0.99998,0.0,0.00179]
[1780450360392,66.11,66912.43,57.5,-0.99998,0.0,0.00179]
[1780450360427,66.11,66916.93,57.5,-0.99998,0.0,0.00181]
[1780450361194,66.11,66916.67,57.5,-0.99998,0.0,0.00181]
[1780450362201,66.11,66911.67,57.5,-0.99998,0.0,0.00178]
[1780450363208,66.11,66910.84,57.5,-0.99998,0.0,0.00178]
[1780450364214,66.11,66910.35,57.5,-0.99998,0.0,0.00177]
[1780450365221,66.11,66910.68,57.5,-0.99998,0.0,0.00177]
[1780450366230,66.11,66911.13,57.5,-0.99998,0.0,0.00178]
[1780450367238,66.11,66910.51,57.5,-0.99998,0.0,0.00177]
[1780450368245,66.11,66909.69,57.5,-0.99998,0.0,0.00177]
[1780450369252,66.11,66909.32,57.5,-0.99998,0.0,0.00177]
[1780450370259,66.11,66907.87,57.5,-0.99998,0.0,0.00176]
[1780450371266,66.11,66906.86,57.5,-0.99998,0.0,0.00175]
[1780450372273,66.11,66907.91,57.5,-0.99998,0.0,0.00176]
[1780450374287,66.11,66911.27,57.5,-0.99998,0.0,0.00178]
[1780450375294,66.11,66912.59,57.5,-0.99998,0.0,0.00179]
[1780450376302,66.11,66911.42,57.5,-0.99998,0.0,0.00178]
[1780450377309,66.11,66909.95,57.5,-0.99998,0.0,0.00177]
[1780450380330,66.11,66907.6,57.5,-0.99998,0.0,0.00176]
[1780450381337,66.11,66906.12,57.5,-0.99998,0.0,0.00175]
[1780450382344,66.11,66907.88,57.5,-0.99998,0.0,0.00176]
[1780450383351,66.11,66910.1,57.5,-0.99998,0.0,0.00177]
[1780450384358,66.11,66910.48,57.5,-0.99998,0.0,0.00177]
[1780450385365,66.11,66911.59,57.5,-0.99998,0.0,0.00178]
[1780450386372,66.11,66910.01,57.5,-0.99998,0.0,0.00177]
[1780450387379,66.11,66910.93,57.5,-0.99998,0.0,0.00178]
[1780450388386,66.11,66911.78,57.5,-0.99998,0.0,0.00178]
[1780450389393,66.11,66911.45,57.5,-0.99998,0.0,0.00178]
[1780450391408,66.11,66911.77,57.5,-0.99998,0.0,0.00178]
[1780450392415,66.11,66911.39,57.5,-0.99998,0.0,0.00178]
[1780450393422,66.11,66913.45,57.5,-0.99998,0.0,0.00179]
[1780450394429,66.11,66913.85,57.5,-0.99998,0.0,0.00179]
[1780450395436,66.11,66913.49,57.5,-0.99998,0.0,0.00179]
[1780450399464,66.11,66918.6,57.5,-0.99998,0.0,0.00182]
[1780450400471,66.11,66925.13,57.5,-0.99998,0.0,0.00186]
[1780450401477,66.11,66932.08,57.5,-0.99998,0.0,0.00191]
[1780450402485,66.11,66932.26,57.5,-0.99998,0.0,0.00191]
[1780450403824,66.11,66934.13,57.5,-0.99998,0.0,0.00192]
[1780450404499,66.11,66940.45,57.5,-0.99997,0.0,0.00196]
[1780450405506,66.11,66942.34,57.5,-0.99997,0.0,0.00198]
[1780450409534,66.11,66940.19,57.5,-0.99997,0.0,0.00196]
[1780450410541,66.11,66938.06,57.5,-0.99997,0.0,0.00195]
[1780450411548,66.11,66935.58,57.5,-0.99998,0.0,0.00189]
[1780450412555,66.11,66934.53,57.5,-0.99998,0.0,0.00188]
[1780450414569,66.11,66935.15,57.5,-0.99998,0.0,0.00189]
[1780450415576,66.11,66937.51,57.5,-0.99998,0.0,0.0019]
[1780450416583,66.11,66940.19,57.5,-0.99998,0.0,0.00192]
[1780450417590,66.11,66931.28,57.5,-0.99998,0.0,0.00186]
[1780450418597,66.11,66922.4,57.5,-0.99998,0.0,0.00181]
[1780450419604,66.11,66915.98,57.5,-0.99998,0.0,0.00177]
[1780450420611,66.11,66916.07,57.5,-0.99998,0.0,0.00177]
[1780450421617,66.11,66915.12,57.5,-0.99998,0.0,0.00176]
[1780450423632,66.11,66913.39,57.5,-0.99998,0.0,0.00175]
[1780450424639,66.11,66908.32,57.5,-0.99998,0.0,0.00172]
[1780450425646,66.11,66901.47,57.5,-0.99998,0.0,0.00168]
[1780450426653,66.11,66900.76,57.5,-0.99998,0.0,0.00168]
[1780450427660,66.11,66900.39,57.5,-0.99998,0.0,0.00167]
[1780450430682,66.11,66900.15,57.5,-0.99998,0.0,0.00167]
[1780450431688,66.11,66899.31,57.5,-0.99998,0.0,0.00167]
[1780450432695,66.11,66898.84,57.5,-0.99998,0.0,0.00167]
[1780450433190,66.11,66898.84,57.5,-0.99998,0.0,0.00167]
[1780450433702,66.11,66879.41,57.5,-0.99998,0.0,0.00156]
[1780450433941,66.11,66879.41,57.5,-0.99998,0.0,0.00156]
[1780450433991,66.11,66879.41,57.5,-0.99998,0.0,0.00156]
[1780450434998,66.11,66879.41,57.5,-0.99998,0.0,0.00156]
[1780450434709,66.11,66848.66,57.5,-0.99998,0.0,0.0014]
[1780450435250,66.11,66848.66,57.5,-0.99998,0.0,0.0014]
[1780450435858,66.11,66841.12,57.5,-0.99998,0.0,0.00136]
[1780450436739,66.11,66839.98,57.5,-0.99998,0.0,0.00136]
[1780450437742,66.11,66836.41,57.5,-0.99998,0.0,0.00134]
[1780450438749,66.11,66834.9,57.5,-0.99998,0.0,0.00134]
[1780450439756,66.11,66834.24,57.5,-0.99998,0.0,0.00133]
[1780450440767,66.11,66833.92,57.5,-0.99998,0.0,0.00133]
[1780450441771,66.11,66836.31,57.5,-0.99998,0.0,0.00134]
[1780450442778,66.11,66836.74,57.5,-0.99998,0.0,0.00134]
[1780450443785,66.11,66831.93,57.5,-0.99998,0.0,0.00132]
[1780450444295,66.11,66831.93,57.5,-0.99998,0.0,0.00132]
[1780450444577,66.11,66831.93,57.5,-0.99998,0.0,0.00132]
[1780450444819,66.11,66831.93,57.5,-0.99998,0.0,0.00132]
[1780450444880,66.11,66817.59,57.5,-0.99998,0.0,0.00126]
[1780450445031,66.11,66817.59,57.5,-0.99998,0.0,0.00126]
[1780450445683,66.11,66817.59,57.5,-0.99998,0.0,0.00126]
[1780450445799,66.11,66801.28,57.5,-0.99999,0.0,0.00119]
[1780450446806,66.11,66797.25,57.5,-0.99999,0.0,0.00117]
[1780450447872,66.11,66794.37,57.5,-0.99999,0.0,0.00116]
[1780450448820,66.11,66794.67,57.5,-0.99999,0.0,0.00116]
[1780450449827,66.11,66792.96,57.5,-0.99999,0.0,0.00115]
[1780450450835,66.11,66787.07,57.5,-0.99999,0.0,0.00113]
[1780450451843,66.11,66791.1,57.5,-0.99999,0.0,0.00115]
[1780450452850,66.11,66800.74,57.5,-0.99999,0.0,0.00119]
[1780450453857,66.11,66807.35,57.5,-0.99998,0.0,0.00121]
[1780450454864,66.11,66807.43,57.5,-0.99998,0.0,0.00121]
[1780450455871,66.11,66807.55,57.5,-0.99998,0.0,0.00121]
[1780450458892,66.11,66808.16,57.5,-0.99998,0.0,0.00122]
[1780450459899,66.11,66814.19,57.5,-0.99998,0.0,0.00124]
[1780450460224,66.11,66814.19,57.5,-0.99998,0.0,0.00124]
[1780450460255,66.11,66814.19,57.5,-0.99998,0.0,0.00124]
[1780450460344,66.11,66814.19,57.5,-0.99998,0.0,0.00124]
[1780450461750,66.11,66818.71,57.5,-0.99998,0.0,0.00126]
[1780450461920,66.11,66821.55,57.5,-0.99998,0.0,0.00127]
[1780450463709,66.11,66817.5,57.5,-0.99998,0.0,0.00126]
[1780450464546,66.11,66812.17,57.5,-0.99998,0.0,0.00123]
[1780450464941,66.11,66811.43,57.5,-0.99998,0.0,0.00123]
[1780450466571,66.11,66813.79,57.5,-0.99998,0.0,0.00124]
[1780450466955,66.11,66814.64,57.5,-0.99998,0.0,0.00124]
[1780450468969,66.11,66813.84,57.5,-0.99998,0.0,0.00124]
[1780450469975,66.11,66814.28,57.5,-0.99998,0.0,0.00124]
[1780450471995,66.11,66814.92,57.5,-0.99998,0.0,0.00122]
[1780450472997,66.11,66815.53,57.5,-0.99998,0.0,0.00122]
[1780450474004,66.11,66816.16,57.5,-0.99998,0.0,0.00122]
[1780450475011,66.11,66817.09,57.5,-0.99998,0.0,0.00123]
[1780450476019,66.11,66820.85,57.5,-0.99998,0.0,0.00124]
[1780450477026,66.11,66821.94,57.5,-0.99998,0.0,0.00125]
[1780450478033,66.11,66822.44,57.5,-0.99998,0.0,0.00125]
[1780450479040,66.11,66823.41,57.5,-0.99998,0.0,0.00125]
[1780450480130,66.11,66823.41,57.5,-0.99998,0.0,0.00125]
[1780450480255,66.11,66823.87,57.5,-0.99998,0.0,0.00125]
[1780450481058,66.11,66829.17,57.5,-0.99998,0.0,0.00128]
[1780450482409,66.11,66824.96,57.5,-0.99998,0.0,0.00126]
[1780450483072,66.11,66820.05,57.5,-0.99998,0.0,0.00124]
[1780450484079,66.11,66819.08,57.5,-0.99998,0.0,0.00123]
[1780450485086,66.11,66818.14,57.5,-0.99998,0.0,0.00123]
[1780450486093,66.11,66818.6,57.5,-0.99998,0.0,0.00123]
[1780450488107,66.11,66813.67,57.5,-0.99998,0.0,0.00121]
[1780450489114,66.11,66811.63,57.5,-0.99998,0.0,0.0012]
[1780450490121,66.11,66810.71,57.5,-0.99998,0.0,0.0012]
[1780450491128,66.11,66814.69,57.5,-0.99998,0.0,0.00122]
[1780450492135,66.11,66813.12,57.5,-0.99998,0.0,0.00121]
[1780450493142,66.11,66809.29,57.5,-0.99998,0.0,0.00119]
[1780450494674,66.11,66809.55,57.5,-0.99998,0.0,0.00119]
[1780450495156,66.11,66803.1,57.5,-0.99999,0.0,0.00117]
[1780450496480,66.11,66798.99,57.5,-0.99999,0.0,0.00115]
[1780450497306,66.11,66804.45,57.5,-0.99999,0.0,0.00117]
[1780450498177,66.11,66816.73,57.5,-0.99998,0.0,0.00122]
[1780450499184,66.11,66817.35,57.5,-0.99998,0.0,0.00123]
[1780450502212,66.11,66822.96,57.5,-0.99998,0.0,0.00125]
[1780450503223,66.11,66826.89,57.5,-0.99998,0.0,0.00127]
[1780450504226,66.11,66827.83,57.5,-0.99998,0.0,0.00127]
[1780450505233,66.11,66830.65,57.5,-0.99998,0.0,0.00128]
[1780450506240,66.11,66832.2,57.5,-0.99998,0.0,0.00129]
[1780450507247,66.11,66831.69,57.5,-0.99998,0.0,0.00129]
[1780450508254,66.11,66832.03,57.5,-0.99998,0.0,0.00129]
[1780450510268,66.11,66832.45,57.5,-0.99998,0.0,0.00129]
[1780450511275,66.11,66832.93,57.5,-0.99998,0.0,0.0013]
[1780450512544,66.11,66833.53,57.5,-0.99998,0.0,0.0013]
[1780450513288,66.11,66837.35,57.5,-0.99998,0.0,0.00132]
[1780450514296,66.11,66839.59,57.5,-0.99998,0.0,0.00133]
[1780450515303,66.11,66831.71,57.5,-0.99998,0.0,0.00129]
[1780450516310,66.11,66830.57,57.5,-0.99998,0.0,0.00128]
[1780450517317,66.11,66837.06,57.5,-0.99998,0.0,0.00131]
[1780450518324,66.11,66836.32,57.5,-0.99998,0.0,0.00131]
[1780450519331,66.11,66836.98,57.5,-0.99998,0.0,0.00131]
[1780450520338,66.11,66836.45,57.5,-0.99998,0.0,0.00131]
[1780450521349,66.11,66834.39,57.5,-0.99998,0.0,0.0013]
[1780450522356,66.11,66831.69,57.5,-0.99998,0.0,0.00129]
[1780450523768,66.11,66821.92,57.5,-0.99998,0.0,0.00125]
[1780450524370,66.11,66816.32,57.5,-0.99998,0.0,0.00122]
[1780450525377,66.11,66814.69,57.5,-0.99998,0.0,0.00122]
[1780450526384,66.11,66813.87,57.5,-0.99998,0.0,0.00121]
[1780450529405,66.11,66813.48,57.5,-0.99998,0.0,0.00121]
[1780450531420,66.11,66813.94,57.5,-0.99999,0.0,0.00118]
[1780450532426,66.11,66813.4,57.5,-0.99999,0.0,0.00118]
[1780450533433,66.11,66814.63,57.5,-0.99999,0.0,0.00119]
[1780450534786,66.11,66806.0,57.5,-0.99999,0.0,0.00115]
[1780450535447,66.11,66798.65,57.5,-0.99999,0.0,0.00112]
[1780450536454,66.11,66795.47,57.5,-0.99999,0.0,0.00111]
[1780450537461,66.11,66789.73,57.5,-0.99999,0.0,0.00109]
[1780450538468,66.11,66790.19,57.5,-0.99999,0.0,0.00109]
[1780450539703,66.11,66790.19,57.5,-0.99999,0.0,0.00109]
[1780450539804,66.11,66789.16,57.5,-0.99999,0.0,0.00108]
[1780450540482,66.11,66784.18,57.5,-0.99999,0.0,0.00107]
[1780450541489,66.11,66780.96,57.5,-0.99999,0.0,0.00105]
[1780450542496,66.11,66780.65,57.5,-0.99999,0.0,0.00105]
[1780450543987,66.11,66780.1,57.5,-0.99999,0.0,0.00105]
[1780450544510,66.11,66779.18,57.5,-0.99999,0.0,0.00105]
[1780450545517,66.11,66774.53,57.5,-0.99999,0.0,0.00103]
[1780450546524,66.11,66775.63,57.5,-0.99999,0.0,0.00103]
[1780450547531,66.11,66776.39,57.5,-0.99999,0.0,0.00104]
[1780450548537,66.11,66777.3,57.5,-0.99999,0.0,0.00104]
[1780450549544,66.11,66776.95,57.5,-0.99999,0.0,0.00104]
[1780450551559,66.11,66776.39,57.5,-0.99999,0.0,0.00104]
[1780450552566,66.11,66777.46,57.5,-0.99999,0.0,0.00104]
[1780450553573,66.11,66778.49,57.5,-0.99999,0.0,0.00104]
[1780450554580,66.11,66772.82,57.5,-0.99999,0.0,0.00102]
[1780450555587,66.11,66770.65,57.5,-0.99999,0.0,0.00102]
[1780450556594,66.11,66768.83,57.5,-0.99999,0.0,0.00101]
[1780450557600,66.11,66768.45,57.5,-0.99999,0.0,0.00101]
[1780450558608,66.11,66768.69,57.5,-0.99999,0.0,0.00101]
[1780450560622,66.11,66769.83,57.5,-0.99999,0.0,0.00101]
[1780450561342,66.11,66769.83,57.5,-0.99999,0.0,0.00101]
[1780450562071,66.11,66769.83,57.5,-0.99999,0.0,0.00101]
[1780450561669,66.11,66760.55,57.5,-0.99999,0.0,0.00098]
[1780450562158,66.11,66760.55,57.5,-0.99999,0.0,0.00098]
[1780450562672,66.11,66751.34,57.5,-0.99999,0.0,0.00095]
[1780450563697,66.11,66741.29,57.5,-0.99999,0.0,0.00091]
[1780450564703,66.11,66736.76,57.5,-0.99999,0.0,0.0009]
[1780450565710,66.11,66728.6,57.5,-0.99999,0.0,0.00087]
[1780450566601,66.11,66728.6,57.5,-0.99999,0.0,0.00087]
[1780450566660,66.11,66728.6,57.5,-0.99999,0.0,0.00087]
[1780450566738,66.11,66725.9,57.5,-0.99999,0.0,0.00087]
[1780450567663,66.11,66725.9,57.5,-0.99999,0.0,0.00087]
[1780450567724,66.11,66723.07,57.5,-0.99999,0.0,0.00086]
[1780450568879,66.11,66715.07,57.5,-0.99999,0.0,0.00083]
[1780450569741,66.11,66711.23,57.5,-0.99999,0.0,0.00082]
[1780450570746,66.11,66717.39,57.5,-0.99999,0.0,0.00084]
[1780450571753,66.11,66718.07,57.5,-0.99999,0.0,0.00084]
[1780450572759,66.11,66716.27,57.5,-0.99999,0.0,0.00084]
[1780450573767,66.11,66713.37,57.5,-0.99999,0.0,0.00083]
[1780450575045,66.11,66708.15,57.5,-0.99999,0.0,0.00081]
[1780450576031,66.11,66700.35,57.5,-0.99999,0.0,0.00079]
[1780450576796,66.11,66700.35,57.5,-0.99999,0.0,0.00079]
[1780450576823,66.11,66700.35,57.5,-0.99999,0.0,0.00079]
[1780450576905,66.11,66700.35,57.5,-0.99999,0.0,0.00079]
[1780450577007,66.11,66698.57,57.5,-0.99999,0.0,0.00078]
[1780450577793,66.11,66698.57,57.5,-0.99999,0.0,0.00078]
[1780450577795,66.11,66698.05,57.5,-0.99999,0.0,0.00078]
[1780450578818,66.11,66693.75,57.5,-0.99999,0.0,0.00077]
[1780450579830,66.11,66688.32,57.5,-0.99999,0.0,0.00076]
[1780450580931,66.11,66686.85,57.5,-0.99999,0.0,0.00075]
[1780450581861,66.11,66679.21,57.5,-0.99999,0.0,0.00073]
[1780450582867,66.11,66677.42,57.5,-0.99999,0.0,0.00073]
[1780450584115,66.11,66677.42,57.5,-0.99999,0.0,0.00073]
[1780450583874,66.11,66677.72,57.5,-0.99999,0.0,0.00073]
[1780450584881,66.11,66676.04,57.5,-0.99999,0.0,0.00072]
[1780450586083,66.11,66676.04,57.5,-0.99999,0.0,0.00072]
[1780450586088,66.11,66682.3,57.5,-0.99999,0.0,0.00074]
[1780450586895,66.11,66691.24,57.5,-0.99999,0.0,0.00076]
[1780450587902,66.11,66699.2,57.5,-0.99999,0.0,0.00079]
[1780450588909,66.11,66708.5,57.5,-0.99999,0.0,0.00081]
[1780450589916,66.11,66709.88,57.5,-0.99999,0.0,0.00082]
[1780450590923,66.11,66710.15,57.5,-0.99999,0.0,0.00082]
[1780450591963,66.11,66699.8,57.5,-0.99999,0.0,0.00077]
[1780450592965,66.11,66683.43,57.5,-0.99999,0.0,0.00072]
[1780450593972,66.11,66674.79,57.5,-0.99999,0.0,0.0007]
[1780450594980,66.11,66670.77,57.5,-0.99999,0.0,0.00069]
[1780450595987,66.11,66674.28,57.5,-0.99999,0.0,0.0007]
[1780450596994,66.11,66676.75,57.5,-0.99999,0.0,0.00071]
[1780450599008,66.11,66676.01,57.5,-0.99999,0.0,0.00071]
[1780450600017,66.11,66676.3,57.5,-0.99999,0.0,0.00071]
[1780450601023,66.11,66677.57,57.5,-0.99999,0.0,0.00071]
[1780450602030,66.11,66677.23,57.5,-0.99999,0.0,0.00071]
[1780450603038,66.11,66676.92,57.5,-0.99999,0.0,0.00071]
[1780450604044,66.11,66677.13,57.5,-0.99999,0.0,0.00071]
[1780450607064,66.11,66674.3,57.5,-0.99999,0.0,0.0007]
[1780450608072,66.11,66671.92,57.5,-0.99999,0.0,0.0007]
[1780450608309,66.11,66671.92,57.5,-0.99999,0.0,0.0007]
[1780450608903,66.11,66671.92,57.5,-0.99999,0.0,0.0007]
[1780450609070,66.11,66671.92,57.5,-0.99999,0.0,0.0007]
[1780450609079,66.11,66662.38,57.5,-0.99999,0.0,0.00067]
[1780450609976,66.11,66662.38,57.5,-0.99999,0.0,0.00067]
[1780450610086,66.11,66656.22,57.5,-0.99999,0.0,0.00066]
[1780450611093,66.11,66653.95,57.5,-0.99999,0.0,0.00065]
[1780450612100,66.11,66654.58,57.5,-0.99999,0.0,0.00065]
[1780450613108,66.11,66648.48,57.5,-0.99999,0.0,0.00064]
[1780450613524,66.11,66648.48,57.5,-0.99999,0.0,0.00064]
[1780450613612,66.11,66648.48,57.5,-0.99999,0.0,0.00064]
[1780450613965,66.11,66648.48,57.5,-0.99999,0.0,0.00064]
[1780450614018,66.11,66648.48,57.5,-0.99999,0.0,0.00064]
[1780450614114,66.11,66644.12,57.5,-0.99999,0.0,0.00063]
[1780450616127,66.11,66646.92,57.5,-0.99999,0.0,0.00063]
[1780450617135,66.11,66648.32,57.5,-0.99999,0.0,0.00064]
[1780450619148,66.11,66646.05,57.5,-0.99999,0.0,0.00063]
[1780450620338,66.11,66646.05,57.5,-0.99999,0.0,0.00063]
[1780450620439,66.11,66645.18,57.5,-0.99999,0.0,0.00063]
[1780450621650,66.11,66645.18,57.5,-0.99999,0.0,0.00063]
[1780450621862,66.11,66639.28,57.5,-0.99999,0.0,0.00062]
[1780450622179,66.11,66636.34,57.5,-0.99999,0.0,0.00061]
[1780450623439,66.11,66636.88,57.5,-0.99999,0.0,0.00061]
[1780450624193,66.11,66635.29,57.5,-0.99999,0.0,0.00061]
[1780450625200,66.11,66636.17,57.5,-0.99999,0.0,0.00061]
[1780450626198,66.11,66636.17,57.5,-0.99999,0.0,0.00061]
[1780450626207,66.11,66636.17,57.5,-0.99999,0.0,0.00061]
[1780450626786,66.11,66636.17,57.5,-0.99999,0.0,0.00061]
[1780450626874,66.11,66627.83,57.5,-0.99999,0.0,0.00059]
[1780450627214,66.11,66620.27,57.5,-0.99999,0.0,0.00058]
[1780450628221,66.11,66622.73,57.5,-0.99999,0.0,0.00058]
[1780450630235,66.11,66623.45,57.5,-0.99999,0.0,0.00058]
[1780450631208,66.11,66623.45,57.5,-0.99999,0.0,0.00058]
[1780450631253,66.11,66624.22,57.5,-0.99999,0.0,0.00058]
[1780450632256,66.11,66627.59,57.5,-0.99999,0.0,0.00059]
[1780450633263,66.11,66626.68,57.5,-0.99999,0.0,0.00059]
[1780450635079,66.11,66622.09,57.5,-0.99999,0.0,0.00058]
[1780450635697,66.11,66614.9,57.5,-0.99999,0.0,0.00056]
[1780450636284,66.11,66610.31,57.5,-0.99999,0.0,0.00056]
[1780450638731,66.11,66611.58,57.5,-0.99999,0.0,0.00056]
[1780450639305,66.11,66610.66,57.5,-0.99999,0.0,0.00056]
[1780450640438,66.11,66610.66,57.5,-0.99999,0.0,0.00056]
[1780450640542,66.11,66610.54,57.5,-0.99999,0.0,0.00056]
[1780450641503,66.11,66610.54,57.5,-0.99999,0.0,0.00056]
[1780450641596,66.11,66600.98,57.5,-0.99999,0.0,0.00054]
[1780450642326,66.11,66599.23,57.5,-0.99999,0.0,0.00053]
[1780450643333,66.11,66598.33,57.5,-0.99999,0.0,0.00053]
[1780450644340,66.11,66597.87,57.5,-0.99999,0.0,0.00053]
[1780450645346,66.11,66602.26,57.5,-0.99999,0.0,0.00054]
[1780450647361,66.11,66602.03,57.5,-0.99999,0.0,0.00054]
[1780450648368,66.11,66599.71,57.5,-0.99999,0.0,0.00053]
[1780450649375,66.11,66600.9,57.5,-0.99999,0.0,0.00054]
[1780450650382,66.11,66600.53,57.5,-0.99999,0.0,0.00054]
[1780450651389,66.11,66600.81,57.5,-0.99999,0.0,0.00052]
[1780450653403,66.11,66600.29,57.5,-0.99999,0.0,0.00052]
[1780450654410,66.11,66604.35,57.5,-0.99999,0.0,0.00053]
[1780450655417,66.11,66606.47,57.5,-0.99999,0.0,0.00053]
[1780450656424,66.11,66609.86,57.5,-0.99999,0.0,0.00054]
[1780450657431,66.11,66610.5,57.5,-0.99999,0.0,0.00054]
[1780450658415,66.11,66610.5,57.5,-0.99999,0.0,0.00054]
[1780450658594,66.11,66610.5,57.5,-0.99999,0.0,0.00054]
[1780450658852,66.11,66606.03,57.5,-0.99999,0.0,0.00053]
[1780450659449,66.11,66606.03,57.5,-0.99999,0.0,0.00053]
[1780450659749,66.11,66606.03,57.5,-0.99999,0.0,0.00053]
[1780450659778,66.11,66606.03,57.5,-0.99999,0.0,0.00053]
[1780450659832,66.11,66592.95,57.5,-0.99999,0.0,0.00051]
[1780450660593,66.11,66579.2,57.5,-0.99999,0.0,0.00048]
[1780450661462,66.11,66577.94,57.5,-0.99999,0.0,0.00048]
[1780450662469,66.11,66578.75,57.5,-0.99999,0.0,0.00048]
[1780450663594,66.11,66577.95,57.5,-0.99999,0.0,0.00048]
[1780450664659,66.11,66569.92,57.5,-0.99999,0.0,0.00047]
[1780450665493,66.11,66567.51,57.5,-0.99999,0.0,0.00046]
[1780450666881,66.11,66567.51,57.5,-0.99999,0.0,0.00046]
[1780450666969,66.11,66565.71,57.5,-0.99999,0.0,0.00046]
[1780450667507,66.11,66565.3,57.5,-0.99999,0.0,0.00046]
[1780450668514,66.11,66570.45,57.5,-0.99999,0.0,0.00047]
[1780450669521,66.11,66573.64,57.5,-0.99999,0.0,0.00047]
[1780450670528,66.11,66574.77,57.5,-0.99999,0.0,0.00047]
[1780450671535,66.11,66577.14,57.5,-0.99999,0.0,0.00048]
[1780450672542,66.11,66576.87,57.5,-0.99999,0.0,0.00048]
[1780450676571,66.11,66576.57,57.5,-0.99999,0.0,0.00048]
[1780450678585,66.11,66576.83,57.5,-0.99999,0.0,0.00048]
[1780450679592,66.11,66574.03,57.5,-0.99999,0.0,0.00047]
[1780450681606,66.11,66576.17,57.5,-0.99999,0.0,0.00048]
[1780450682825,66.11,66578.3,57.5,-0.99999,0.0,0.00048]
[1780450683621,66.11,66587.9,57.5,-0.99999,0.0,0.0005]
[1780450684627,66.11,66584.59,57.5,-0.99999,0.0,0.00049]
[1780450685635,66.11,66584.46,57.5,-0.99999,0.0,0.00049]
[1780450686642,66.11,66583.32,57.5,-0.99999,0.0,0.00049]
[1780450687649,66.11,66582.02,57.5,-0.99999,0.0,0.00049]
[1780450688655,66.11,66580.74,57.5,-0.99999,0.0,0.00048]
[1780450689663,66.11,66583.12,57.5,-0.99999,0.0,0.00049]
[1780450690670,66.11,66583.98,57.5,-0.99999,0.0,0.00049]
[1780450691677,66.11,66585.1,57.5,-0.99999,0.0,0.00049]
[1780450692822,66.11,66576.76,57.5,-0.99999,0.0,0.00048]
[1780450693691,66.11,66574.0,57.5,-0.99999,0.0,0.00047]
[1780450694701,66.11,66567.34,57.5,-0.99999,0.0,0.00046]
[1780450696000,66.11,66580.16,57.5,-0.99999,0.0,0.00048]
[1780450696712,66.11,66587.95,57.5,-0.99999,0.0,0.0005]
[1780450697722,66.11,66582.94,57.5,-0.99999,0.0,0.00049]
[1780450698727,66.11,66582.55,57.5,-0.99999,0.0,0.00049]
[1780450700740,66.11,66582.23,57.5,-0.99999,0.0,0.00049]
[1780450701746,66.11,66586.39,57.5,-0.99999,0.0,0.00049]
[1780450702754,66.11,66586.64,57.5,-0.99999,0.0,0.0005]
[1780450703761,66.11,66576.95,57.5,-0.99999,0.0,0.00048]
[1780450704767,66.11,66571.33,57.5,-0.99999,0.0,0.00047]
[1780450705775,66.11,66565.07,57.5,-0.99999,0.0,0.00046]
[1780450706782,66.11,66562.97,57.5,-0.99999,0.0,0.00045]
[1780450707788,66.11,66562.28,57.5,-0.99999,0.0,0.00045]
[1780450708796,66.11,66561.38,57.5,-0.99999,0.0,0.00045]
[1780450709803,66.11,66562.53,57.5,-0.99999,0.0,0.00045]
[1780450710810,66.11,66563.6,57.5,-0.99999,0.0,0.00045]
[1780450711817,66.11,66564.93,57.5,-0.99999,0.0,0.00044]
[1780450712824,66.11,66563.4,57.5,-0.99999,0.0,0.00044]
[1780450713831,66.11,66562.79,57.5,-0.99999,0.0,0.00044]
[1780450714838,66.11,66576.11,57.5,-0.99999,0.0,0.00046]
[1780450715845,66.11,66585.1,57.5,-0.99999,0.0,0.00048]
[1780450717246,66.11,66579.42,57.5,-0.99999,0.0,0.00047]
[1780450717859,66.11,66576.3,57.5,-0.99999,0.0,0.00046]
[1780450719874,66.11,66576.58,57.5,-0.99999,0.0,0.00046]
[1780450720880,66.11,66575.84,57.5,-0.99999,0.0,0.00046]
[1780450722894,66.11,66572.74,57.5,-0.99999,0.0,0.00046]
[1780450723901,66.11,66573.22,57.5,-0.99999,0.0,0.00046]
[1780450725915,66.11,66569.91,57.5,-0.99999,0.0,0.00045]
[1780450726922,66.11,66568.05,57.5,-0.99999,0.0,0.00045]
[1780450727929,66.11,66566.9,57.5,-0.99999,0.0,0.00045]
[1780450732964,66.11,66566.88,57.5,-0.99999,0.0,0.00045]
[1780450733976,66.11,66566.13,57.5,-0.99999,0.0,0.00045]
[1780450734983,66.11,66565.37,57.5,-0.99999,0.0,0.00045]
[1780450736125,66.11,66567.48,57.5,-0.99999,0.0,0.00045]
[1780450736996,66.11,66568.53,57.5,-0.99999,0.0,0.00045]
[1780450738004,66.11,66569.17,57.5,-0.99999,0.0,0.00045]
[1780450739011,66.11,66568.64,57.5,-0.99999,0.0,0.00045]
[1780450740023,66.11,66568.26,57.5,-0.99999,0.0,0.00045]
[1780450743044,66.11,66567.5,57.5,-0.99999,0.0,0.00045]
[1780450744037,66.11,66567.5,57.5,-0.99999,0.0,0.00045]
[1780450744051,66.11,66565.51,57.5,-0.99999,0.0,0.00045]
[1780450745020,66.11,66565.51,57.5,-0.99999,0.0,0.00045]
[1780450745058,66.11,66561.58,57.5,-0.99999,0.0,0.00044]
[1780450746065,66.11,66558.89,57.5,-0.99999,0.0,0.00044]
[1780450747072,66.11,66556.56,57.5,-0.99999,0.0,0.00043]
[1780450748079,66.11,66554.67,57.5,-0.99999,0.0,0.00043]
[1780450749085,66.11,66553.46,57.5,-0.99999,0.0,0.00043]
[1780450750093,66.11,66557.04,57.5,-0.99999,0.0,0.00043]
[1780450751100,66.11,66558.25,57.5,-0.99999,0.0,0.00043]
[1780450752107,66.11,66554.71,57.5,-0.99999,0.0,0.00043]
[1780450753114,66.11,66552.07,57.5,-0.99999,0.0,0.00042]
[1780450755128,66.11,66551.42,57.5,-0.99999,0.0,0.00042]
[1780450756135,66.11,66551.75,57.5,-0.99999,0.0,0.00042]
[1780450757142,66.11,66551.21,57.5,-0.99999,0.0,0.00042]
[1780450758149,66.11,66548.22,57.5,-0.99999,0.0,0.00042]
[1780450759156,66.11,66545.42,57.5,-1.0,0.0,0.00041]
[1780450760163,66.11,66544.9,57.5,-1.0,0.0,0.00041]
[1780450761170,66.11,66542.92,57.5,-1.0,0.0,0.00041]
[1780450762177,66.11,66543.35,57.5,-1.0,0.0,0.00041]
[1780450764191,66.11,66540.84,57.5,-1.0,0.0,0.00041]
[1780450764402,66.11,66540.84,57.5,-1.0,0.0,0.00041]
[1780450765085,66.11,66540.84,57.5,-1.0,0.0,0.00041]
[1780450765198,66.11,66536.72,57.5,-1.0,0.0,0.0004]
[1780450766205,66.11,66535.42,57.5,-1.0,0.0,0.0004]
[1780450767212,66.11,66536.16,57.5,-1.0,0.0,0.0004]
[1780450768219,66.11,66537.58,57.5,-1.0,0.0,0.0004]
[1780450769226,66.11,66536.5,57.5,-1.0,0.0,0.0004]
[1780450770233,66.11,66537.83,57.5,-1.0,0.0,0.0004]
[1780450771244,66.11,66538.46,57.5,-1.0,0.0,0.00039]
[1780450774265,66.11,66543.21,57.5,-1.0,0.0,0.0004]
[1780450775272,66.11,66547.07,57.5,-1.0,0.0,0.00041]
[1780450776279,66.11,66546.54,57.5,-1.0,0.0,0.0004]
[1780450778293,66.11,66547.32,57.5,-1.0,0.0,0.00041]
[1780450780493,66.11,66547.41,57.5,-1.0,0.0,0.00041]
[1780450780570,66.11,66547.41,57.5,-1.0,0.0,0.00041]
[1780450780864,66.11,66547.41,57.5,-1.0,0.0,0.00041]
[1780450781312,66.11,66547.41,57.5,-1.0,0.0,0.00041]
[1780450781949,66.11,66547.41,57.5,-1.0,0.0,0.00041]
[1780450782345,66.11,66575.86,57.5,-0.99999,0.0,0.00045]
[1780450782882,66.11,66575.86,57.5,-0.99999,0.0,0.00045]
[1780450783829,66.11,66567.4,57.5,-0.99999,0.0,0.00044]
[1780450784940,66.11,66557.36,57.5,-0.99999,0.0,0.00042]
[1780450785958,66.11,66558.15,57.5,-0.99999,0.0,0.00042]
[1780450786375,66.11,66555.74,57.5,-0.99999,0.0,0.00042]
[1780450787380,66.11,66551.79,57.5,-1.0,0.0,0.00041]
[1780450788387,66.11,66549.78,57.5,-1.0,0.0,0.00041]
[1780450789775,66.11,66549.46,57.5,-1.0,0.0,0.00041]
[1780450790401,66.11,66549.84,57.5,-1.0,0.0,0.00041]
[1780450792415,66.11,66552.05,57.5,-1.0,0.0,0.00041]
[1780450793422,66.11,66551.79,57.5,-1.0,0.0,0.00041]
[1780450796444,66.11,66551.4,57.5,-1.0,0.0,0.00041]
[1780450797451,66.11,66550.93,57.5,-1.0,0.0,0.00041]
[1780450798458,66.11,66551.47,57.5,-1.0,0.0,0.00041]
[1780450800472,66.11,66550.9,57.5,-1.0,0.0,0.00041]
[1780450801479,66.11,66552.18,57.5,-1.0,0.0,0.00041]
[1780450802486,66.11,66552.98,57.5,-0.99999,0.0,0.00041]
[1780450803493,66.11,66552.66,57.5,-1.0,0.0,0.00041]
[1780450804500,66.11,66549.74,57.5,-1.0,0.0,0.00041]
[1780450805507,66.11,66548.2,57.5,-1.0,0.0,0.00041]
[1780450806514,66.11,66547.78,57.5,-1.0,0.0,0.00041]
[1780450808528,66.11,66552.25,57.5,-1.0,0.0,0.00041]
[1780450809535,66.11,66552.53,57.5,-1.0,0.0,0.00041]
[1780450813563,66.11,66552.91,57.5,-0.99999,0.0,0.00041]
[1780450814570,66.11,66553.97,57.5,-0.99999,0.0,0.00042]
[1780450815576,66.11,66555.51,57.5,-0.99999,0.0,0.00042]
[1780450816584,66.11,66553.85,57.5,-0.99999,0.0,0.00042]
[1780450818201,66.11,66553.85,57.5,-0.99999,0.0,0.00042]
[1780450818252,66.11,66552.32,57.5,-1.0,0.0,0.00041]
[1780450819269,66.11,66552.32,57.5,-1.0,0.0,0.00041]
[1780450819350,66.11,66544.64,57.5,-1.0,0.0,0.0004]
[1780450819605,66.11,66539.41,57.5,-1.0,0.0,0.00039]
[1780450820612,66.11,66539.91,57.5,-1.0,0.0,0.00039]
[1780450821619,66.11,66540.32,57.5,-1.0,0.0,0.00039]
[1780450823633,66.11,66539.96,57.5,-1.0,0.0,0.00039]
[1780450826654,66.11,66542.15,57.5,-1.0,0.0,0.0004]
[1780450827661,66.11,66541.57,57.5,-1.0,0.0,0.0004]
[1780450828668,66.11,66540.53,57.5,-1.0,0.0,0.0004]
[1780450829675,66.11,66541.3,57.5,-1.0,0.0,0.0004]
[1780450832210,66.11,66541.8,57.5,-1.0,0.0,0.00039]
[1780450832697,66.11,66545.74,57.5,-1.0,0.0,0.00039]
[1780450833706,66.11,66547.42,57.5,-1.0,0.0,0.00039]
[1780450834713,66.11,66546.63,57.5,-1.0,0.0,0.00039]
[1780450835720,66.11,66545.67,57.5,-1.0,0.0,0.00039]
[1780450836726,66.11,66546.94,57.5,-1.0,0.0,0.00039]
[1780450837734,66.11,66548.18,57.5,-1.0,0.0,0.0004]
[1780450838741,66.11,66546.06,57.5,-1.0,0.0,0.00039]
[1780450839748,66.11,66541.83,57.5,-1.0,0.0,0.00039]
[1780450840756,66.11,66540.49,57.5,-1.0,0.0,0.00038]
[1780450841762,66.11,66540.77,57.5,-1.0,0.0,0.00039]
[1780450843019,66.11,66532.4,57.5,-1.0,0.0,0.00037]
[1780450843776,66.11,66525.22,57.5,-1.0,0.0,0.00036]
[1780450844782,66.11,66524.45,57.5,-1.0,0.0,0.00036]
[1780450845790,66.11,66525.7,57.5,-1.0,0.0,0.00036]
[1780450846796,66.11,66526.04,57.5,-1.0,0.0,0.00036]
[1780450848543,66.11,66526.04,57.5,-1.0,0.0,0.00036]
[1780450848274,66.11,66524.94,57.5,-1.0,0.0,0.00036]
[1780450848999,66.11,66520.24,57.5,-1.0,0.0,0.00036]
[1780450849643,66.11,66520.24,57.5,-1.0,0.0,0.00036]
[1780450850003,66.11,66514.59,57.5,-1.0,0.0,0.00035]
[1780450850828,66.11,66517.49,57.5,-1.0,0.0,0.00035]
[1780450851835,66.11,66516.97,57.5,-1.0,0.0,0.00035]
[1780450852842,66.11,66517.33,57.5,-1.0,0.0,0.00035]
[1780450853849,66.11,66516.51,57.5,-1.0,0.0,0.00035]
[1780450854856,66.11,66514.85,57.5,-1.0,0.0,0.00035]
[1780450855863,66.11,66513.84,57.5,-1.0,0.0,0.00035]
[1780450856870,66.11,66516.04,57.5,-1.0,0.0,0.00035]
[1780450857877,66.11,66515.28,57.5,-1.0,0.0,0.00035]
[1780450861225,66.11,66515.19,57.5,-1.0,0.0,0.00035]
[1780450861254,66.11,66515.19,57.5,-1.0,0.0,0.00035]
[1780450861325,66.11,66519.79,57.5,-1.0,0.0,0.00036]
[1780450862327,66.11,66519.79,57.5,-1.0,0.0,0.00036]
[1780450862379,66.11,66537.64,57.5,-1.0,0.0,0.00038]
[1780450862912,66.11,66545.17,57.5,-1.0,0.0,0.00039]
[1780450864128,66.11,66548.5,57.5,-1.0,0.0,0.0004]
[1780450864925,66.11,66550.7,57.5,-1.0,0.0,0.0004]
[1780450865933,66.11,66550.45,57.5,-1.0,0.0,0.0004]
[1780450866940,66.11,66548.27,57.5,-1.0,0.0,0.0004]
[1780450868220,66.11,66545.71,57.5,-1.0,0.0,0.00039]
[1780450868954,66.11,66541.24,57.5,-1.0,0.0,0.00039]
[1780450869961,66.11,66539.76,57.5,-1.0,0.0,0.00038]
[1780450870968,66.11,66541.31,57.5,-1.0,0.0,0.00039]
[1780450871976,66.11,66544.5,57.5,-1.0,0.0,0.00039]
[1780450872983,66.11,66547.76,57.5,-1.0,0.0,0.0004]
[1780450873993,66.11,66548.93,57.5,-1.0,0.0,0.0004]
[1780450875000,66.11,66551.62,57.5,-1.0,0.0,0.0004]
[1780450876320,66.11,66558.55,57.5,-1.0,0.0,0.00041]
[1780450877013,66.11,66564.39,57.5,-0.99999,0.0,0.00042]
[1780450878021,66.11,66566.93,57.5,-0.99999,0.0,0.00042]
[1780450878490,66.11,66566.93,57.5,-0.99999,0.0,0.00042]
[1780450878770,66.11,66566.93,57.5,-0.99999,0.0,0.00042]
[1780450879028,66.11,66575.59,57.5,-0.99999,0.0,0.00044]
[1780450879594,66.11,66575.59,57.5,-0.99999,0.0,0.00044]
[1780450880035,66.11,66577.69,57.5,-0.99999,0.0,0.00044]
[1780450881042,66.11,66585.71,57.5,-0.99999,0.0,0.00046]
[1780450882049,66.11,66586.22,57.5,-0.99999,0.0,0.00046]
[1780450883056,66.11,66578.76,57.5,-0.99999,0.0,0.00044]
[1780450883521,66.11,66578.76,57.5,-0.99999,0.0,0.00044]
[1780450884064,66.11,66574.95,57.5,-0.99999,0.0,0.00044]
[1780450885071,66.11,66574.12,57.5,-0.99999,0.0,0.00044]
[1780450886079,66.11,66574.72,57.5,-0.99999,0.0,0.00044]
[1780450887084,66.11,66573.83,57.5,-0.99999,0.0,0.00044]
[1780450889099,66.11,66573.25,57.5,-0.99999,0.0,0.00043]
[1780450890105,66.11,66571.55,57.5,-0.99999,0.0,0.00043]
[1780450891113,66.11,66568.91,57.5,-0.99999,0.0,0.00042]
[1780450893127,66.11,66569.85,57.5,-0.99999,0.0,0.00042]
[1780450896148,66.11,66570.08,57.5,-0.99999,0.0,0.00042]
[1780450897155,66.11,66570.59,57.5,-0.99999,0.0,0.00042]
[1780450898162,66.11,66570.18,57.5,-0.99999,0.0,0.00042]
[1780450900228,66.11,66570.05,57.5,-0.99999,0.0,0.00042]
[1780450900272,66.11,66569.74,57.5,-0.99999,0.0,0.00042]
[1780450901359,66.11,66569.74,57.5,-0.99999,0.0,0.00042]
[1780450901457,66.11,66566.01,57.5,-1.0,0.0,0.00041]
[1780450902190,66.11,66563.65,57.5,-1.0,0.0,0.00041]
[1780450903197,66.11,66563.12,57.5,-1.0,0.0,0.00041]
[1780450904316,66.11,66556.97,57.5,-1.0,0.0,0.0004]
[1780450905381,66.11,66553.18,57.5,-1.0,0.0,0.00039]
[1780450905647,66.11,66553.18,57.5,-1.0,0.0,0.00039]
[1780450906218,66.11,66548.75,57.5,-1.0,0.0,0.00039]
[1780450907224,66.11,66541.11,57.5,-1.0,0.0,0.00038]
[1780450908232,66.11,66532.11,57.5,-1.0,0.0,0.00036]
[1780450909358,66.11,66530.4,57.5,-1.0,0.0,0.00036]
[1780450910246,66.11,66529.32,57.5,-1.0,0.0,0.00036]
[1780450911252,66.11,66530.99,57.5,-1.0,0.0,0.00036]
[1780450912260,66.11,66529.35,57.5,-1.0,0.0,0.00036]
[1780450913267,66.11,66528.04,57.5,-1.0,0.0,0.00036]
[1780450915282,66.11,66528.62,57.5,-1.0,0.0,0.00036]
[1780450917296,66.11,66529.54,57.5,-1.0,0.0,0.00036]
[1780450918303,66.11,66530.3,57.5,-1.0,0.0,0.00036]
[1780450919310,66.11,66529.25,57.5,-1.0,0.0,0.00036]
[1780450920317,66.11,66528.86,57.5,-1.0,0.0,0.00036]
[1780450921324,66.11,66527.11,57.5,-1.0,0.0,0.00036]
[1780450922331,66.11,66524.85,57.5,-1.0,0.0,0.00035]
[1780450923338,66.11,66526.27,57.5,-1.0,0.0,0.00035]
[1780450925352,66.11,66526.55,57.5,-1.0,0.0,0.00035]
[1780450926359,66.11,66528.61,57.5,-1.0,0.0,0.00036]
[1780450927366,66.11,66529.1,57.5,-1.0,0.0,0.00036]
[1780450928373,66.11,66527.67,57.5,-1.0,0.0,0.00036]
[1780450929380,66.11,66527.02,57.5,-1.0,0.0,0.00036]
[1780450931394,66.11,66526.79,57.5,-1.0,0.0,0.00036]
[1780450934417,66.11,66526.39,57.5,-1.0,0.0,0.00035]
[1780450935424,66.11,66526.09,57.5,-1.0,0.0,0.00035]
[1780450937438,66.11,66525.86,57.5,-1.0,0.0,0.00035]
[1780450938445,66.11,66525.27,57.5,-1.0,0.0,0.00035]
[1780450940461,66.11,66525.99,57.5,-1.0,0.0,0.00035]
[1780450941468,66.11,66523.76,57.5,-1.0,0.0,0.00035]
[1780450942475,66.11,66521.28,57.5,-1.0,0.0,0.00035]
[1780450945496,66.11,66520.51,57.5,-1.0,0.0,0.00035]
[1780450946503,66.11,66519.69,57.5,-1.0,0.0,0.00035]
[1780450947510,66.11,66518.8,57.5,-1.0,0.0,0.00034]
[1780450948093,66.11,66518.8,57.5,-1.0,0.0,0.00034]
[1780450948517,66.11,66515.11,57.5,-1.0,0.0,0.00034]
[1780450949524,66.11,66514.41,57.5,-1.0,0.0,0.00034]
[1780450950531,66.11,66513.84,57.5,-1.0,0.0,0.00034]
[1780450951538,66.11,66513.82,57.5,-1.0,0.0,0.00033]
[1780450952545,66.11,66513.46,57.5,-1.0,0.0,0.00033]
[1780450953552,66.11,66512.79,57.5,-1.0,0.0,0.00033]
[1780450954559,66.11,66511.57,57.5,-1.0,0.0,0.00033]
[1780450955568,66.11,66512.23,57.5,-1.0,0.0,0.00033]
[1780450956575,66.11,66512.59,57.5,-1.0,0.0,0.00033]
[1780450959596,66.11,66514.3,57.5,-1.0,0.0,0.00033]
[1780450960604,66.11,66513.72,57.5,-1.0,0.0,0.00033]
[1780450961611,66.11,66512.49,57.5,-1.0,0.0,0.00033]
[1780450962618,66.11,66513.64,57.5,-1.0,0.0,0.00033]
[1780450963625,66.11,66513.02,57.5,-1.0,0.0,0.00033]
[1780450965639,66.11,66512.74,57.5,-1.0,0.0,0.00033]
[1780450966646,66.11,66512.39,57.5,-1.0,0.0,0.00033]
[1780450968660,66.11,66511.9,57.5,-1.0,0.0,0.00033]
[1780450971587,66.11,66511.83,57.5,-1.0,0.0,0.00033]
[1780450972253,66.11,66511.83,57.5,-1.0,0.0,0.00033]
[1780450972340,66.11,66511.83,57.5,-1.0,0.0,0.00033]
[1780450972410,66.11,66509.02,57.5,-1.0,0.0,0.00032]
[1780450972670,66.11,66509.02,57.5,-1.0,0.0,0.00032]
[1780450972688,66.11,66500.92,57.5,-1.0,0.0,0.00031]
[1780450973696,66.11,66499.92,57.5,-1.0,0.0,0.00031]
[1780450975108,66.11,66500.93,57.5,-1.0,0.0,0.00031]
[1780450975710,66.11,66503.33,57.5,-1.0,0.0,0.00032]
[1780450976717,66.11,66503.56,57.5,-1.0,0.0,0.00032]
[1780450977724,66.11,66504.19,57.5,-1.0,0.0,0.00032]
[1780450978731,66.11,66504.61,57.5,-1.0,0.0,0.00032]
[1780450979738,66.11,66502.32,57.5,-1.0,0.0,0.00031]
[1780450980745,66.11,66501.5,57.5,-1.0,0.0,0.00031]
[1780450981752,66.11,66501.94,57.5,-1.0,0.0,0.00031]
[1780450984773,66.11,66501.53,57.5,-1.0,0.0,0.00031]
[1780450986530,66.11,66499.52,57.5,-1.0,0.0,0.00031]
[1780450987327,66.11,66493.89,57.5,-1.0,0.0,0.0003]
[1780450987685,66.11,66493.89,57.5,-1.0,0.0,0.0003]
[1780450987906,66.11,66491.13,57.5,-1.0,0.0,0.0003]
[1780450989159,66.11,66490.5,57.5,-1.0,0.0,0.0003]
[1780450989810,66.11,66488.89,57.5,-1.0,0.0,0.0003]
[1780450994845,66.11,66488.99,57.5,-1.0,0.0,0.0003]
[1780450995852,66.11,66490.01,57.5,-1.0,0.0,0.0003]
[1780450996861,66.11,66489.06,57.5,-1.0,0.0,0.0003]
[1780450997868,66.11,66482.9,57.5,-1.0,0.0,0.00029]
[1780450998875,66.11,66481.12,57.5,-1.0,0.0,0.00029]
[1780450999882,66.11,66480.01,57.5,-1.0,0.0,0.00029]
[1780451002903,66.11,66480.8,57.5,-1.0,0.0,0.00029]
[1780451003911,66.11,66481.39,57.5,-1.0,0.0,0.00029]
[1780451005924,66.11,66482.15,57.5,-1.0,0.0,0.00029]
[1780451006931,66.11,66481.32,57.5,-1.0,0.0,0.00029]
[1780451008960,66.11,66477.03,57.5,-1.0,0.0,0.00029]
[1780451009957,66.11,66481.19,57.5,-1.0,0.0,0.00029]
[1780451010964,66.11,66483.38,57.5,-1.0,0.0,0.00029]
[1780451011971,66.11,66474.58,57.5,-1.0,0.0,0.00028]
[1780451012978,66.11,66472.52,57.5,-1.0,0.0,0.00027]
[1780451013985,66.11,66472.1,57.5,-1.0,0.0,0.00027]
[1780451015999,66.11,66471.31,57.5,-1.0,0.0,0.00027]
[1780451018013,66.11,66469.24,57.5,-1.0,0.0,0.00027]
[1780451019020,66.11,66467.21,57.5,-1.0,0.0,0.00027]
[1780451020027,66.11,66462.63,57.5,-1.0,0.0,0.00026]
[1780451021258,66.11,66460.99,57.5,-1.0,0.0,0.00026]
[1780451022041,66.11,66459.88,57.5,-1.0,0.0,0.00026]
[1780451023049,66.11,66459.62,57.5,-1.0,0.0,0.00026]
[1780451024055,66.11,66459.32,57.5,-1.0,0.0,0.00026]
[1780451025062,66.11,66458.6,57.5,-1.0,0.0,0.00026]
[1780451026507,66.11,66458.6,57.5,-1.0,0.0,0.00026]
[1780451026579,66.11,66458.15,57.5,-1.0,0.0,0.00026]
[1780451027285,66.11,66458.15,57.5,-1.0,0.0,0.00026]
[1780451027455,66.11,66458.15,57.5,-1.0,0.0,0.00026]
[1780451027580,66.11,66458.15,57.5,-1.0,0.0,0.00026]
[1780451027535,66.11,66453.96,57.5,-1.0,0.0,0.00025]
[1780451028471,66.11,66453.96,57.5,-1.0,0.0,0.00025]
[1780451028579,66.11,66438.05,57.5,-1.0,0.0,0.00024]
[1780451029452,66.11,66414.84,57.5,-1.0,0.0,0.00022]
[1780451030098,66.11,66406.47,57.5,-1.0,0.0,0.00021]
[1780451031106,66.11,66405.73,57.5,-1.0,0.0,0.00021]
[1780451032114,66.11,66404.1,57.5,-1.0,0.0,0.00021]
[1780451033120,66.11,66406.95,57.5,-1.0,0.0,0.00021]
[1780451034503,66.11,66409.41,57.5,-1.0,0.0,0.00021]
[1780451035136,66.11,66422.83,57.5,-1.0,0.0,0.00023]
[1780451036143,66.11,66426.0,57.5,-1.0,0.0,0.00023]
[1780451037511,66.11,66425.01,57.5,-1.0,0.0,0.00023]
[1780451038524,66.11,66419.64,57.5,-1.0,0.0,0.00022]
[1780451039164,66.11,66414.42,57.5,-1.0,0.0,0.00022]
[1780451040174,66.11,66415.3,57.5,-1.0,0.0,0.00022]
[1780451040919,66.11,66415.3,57.5,-1.0,0.0,0.00022]
[1780451041627,66.11,66415.3,57.5,-1.0,0.0,0.00022]
[1780451041186,66.11,66424.36,57.5,-1.0,0.0,0.00023]
[1780451042279,66.11,66424.36,57.5,-1.0,0.0,0.00023]
[1780451042292,66.11,66425.81,57.5,-1.0,0.0,0.00023]
[1780451043206,66.11,66417.66,57.5,-1.0,0.0,0.00022]
[1780451044218,66.11,66421.23,57.5,-1.0,0.0,0.00022]
[1780451045298,66.11,66429.05,57.5,-1.0,0.0,0.00023]
[1780451046231,66.11,66431.26,57.5,-1.0,0.0,0.00023]
[1780451047238,66.11,66430.42,57.5,-1.0,0.0,0.00023]
[1780451048245,66.11,66434.45,57.5,-1.0,0.0,0.00024]
[1780451049571,66.11,66431.35,57.5,-1.0,0.0,0.00023]
[1780451050409,66.11,66432.19,57.5,-1.0,0.0,0.00023]
[1780451051265,66.11,66435.86,57.5,-1.0,0.0,0.00024]
[1780451052273,66.11,66442.37,57.5,-1.0,0.0,0.00024]
[1780451053280,66.11,66444.71,57.5,-1.0,0.0,0.00025]
[1780451054287,66.11,66443.77,57.5,-1.0,0.0,0.00024]
[1780451055294,66.11,66442.91,57.5,-1.0,0.0,0.00024]
[1780451056301,66.11,66435.18,57.5,-1.0,0.0,0.00024]
[1780451057647,66.11,66428.46,57.5,-1.0,0.0,0.00023]
[1780451058314,66.11,66421.21,57.5,-1.0,0.0,0.00022]
[1780451059322,66.11,66418.83,57.5,-1.0,0.0,0.00022]
[1780451060329,66.11,66418.14,57.5,-1.0,0.0,0.00022]
[1780451060944,66.11,66418.14,57.5,-1.0,0.0,0.00022]
[1780451061336,66.11,66409.96,57.5,-1.0,0.0,0.00021]
[1780451062343,66.11,66403.52,57.5,-1.0,0.0,0.00021]
[1780451063350,66.11,66401.42,57.5,-1.0,0.0,0.00021]
[1780451063785,66.11,66401.42,57.5,-1.0,0.0,0.00021]
[1780451064424,66.11,66401.42,57.5,-1.0,0.0,0.00021]
[1780451064441,66.11,66396.22,57.5,-1.0,0.0,0.0002]
[1780451065364,66.11,66394.69,57.5,-1.0,0.0,0.0002]
[1780451066371,66.11,66393.91,57.5,-1.0,0.0,0.0002]
[1780451067378,66.11,66394.31,57.5,-1.0,0.0,0.0002]
[1780451068385,66.11,66392.44,57.5,-1.0,0.0,0.0002]
[1780451069392,66.11,66393.59,57.5,-1.0,0.0,0.0002]
[1780451070399,66.11,66395.78,57.5,-1.0,0.0,0.0002]
[1780451071405,66.11,66397.48,57.5,-1.0,0.0,0.0002]
[1780451072413,66.11,66399.62,57.5,-1.0,0.0,0.0002]
[1780451073421,66.11,66403.55,57.5,-1.0,0.0,0.0002]
[1780451074615,66.11,66400.78,57.5,-1.0,0.0,0.0002]
[1780451075434,66.11,66393.53,57.5,-1.0,0.0,0.0002]
[1780451076441,66.11,66388.93,57.5,-1.0,0.0,0.00019]
[1780451078586,66.11,66389.62,57.5,-1.0,0.0,0.00019]
[1780451079462,66.11,66391.65,57.5,-1.0,0.0,0.00019]
[1780451080469,66.11,66395.43,57.5,-1.0,0.0,0.0002]
[1780451082483,66.11,66396.09,57.5,-1.0,0.0,0.0002]
[1780451084497,66.11,66407.58,57.5,-1.0,0.0,0.00021]
[1780451085504,66.11,66416.25,57.5,-1.0,0.0,0.00021]
[1780451086511,66.11,66417.35,57.5,-1.0,0.0,0.00021]
[1780451087518,66.11,66414.1,57.5,-1.0,0.0,0.00021]
[1780451088525,66.11,66412.05,57.5,-1.0,0.0,0.00021]
[1780451089531,66.11,66411.55,57.5,-1.0,0.0,0.00021]
[1780451089946,66.11,66411.55,57.5,-1.0,0.0,0.00021]
[1780451090121,66.11,66411.55,57.5,-1.0,0.0,0.00021]
[1780451090185,66.11,66411.55,57.5,-1.0,0.0,0.00021]
[1780451090337,66.11,66411.55,57.5,-1.0,0.0,0.00021]
[1780451090375,66.11,66411.55,57.5,-1.0,0.0,0.00021]
[1780451090391,66.11,66411.55,57.5,-1.0,0.0,0.00021]
[1780451090435,66.11,66411.55,57.5,-1.0,0.0,0.00021]
[1780451090539,66.11,66424.12,57.5,-1.0,0.0,0.00022]
[1780451091327,66.11,66424.12,57.5,-1.0,0.0,0.00022]
[1780451091668,66.11,66432.69,57.5,-1.0,0.0,0.00023]
[1780451092560,66.11,66433.99,57.5,-1.0,0.0,0.00023]
[1780451093583,66.11,66432.56,57.5,-1.0,0.0,0.00023]
[1780451094589,66.11,66432.83,57.5,-1.0,0.0,0.00023]
[1780451095596,66.11,66431.2,57.5,-1.0,0.0,0.00023]
[1780451096603,66.11,66433.23,57.5,-1.0,0.0,0.00023]
[1780451097610,66.11,66431.01,57.5,-1.0,0.0,0.00023]
[1780451098617,66.11,66429.49,57.5,-1.0,0.0,0.00022]
[1780451100631,66.11,66435.69,57.5,-1.0,0.0,0.00023]
[1780451101638,66.11,66442.79,57.5,-1.0,0.0,0.00024]
[1780451102645,66.11,66443.12,57.5,-1.0,0.0,0.00024]
[1780451103652,66.11,66442.74,57.5,-1.0,0.0,0.00024]
[1780451104659,66.11,66443.38,57.5,-1.0,0.0,0.00024]
[1780451105666,66.11,66446.62,57.5,-1.0,0.0,0.00024]
[1780451106674,66.11,66447.74,57.5,-1.0,0.0,0.00024]
[1780451107140,66.11,66447.74,57.5,-1.0,0.0,0.00024]
[1780451108687,66.11,66455.12,57.5,-1.0,0.0,0.00025]
[1780451109694,66.11,66457.21,57.5,-1.0,0.0,0.00025]
[1780451111707,66.11,66458.6,57.5,-1.0,0.0,0.00025]
[1780451112714,66.11,66460.52,57.5,-1.0,0.0,0.00025]
[1780451113722,66.11,66458.41,57.5,-1.0,0.0,0.00025]
[1780451114729,66.11,66456.84,57.5,-1.0,0.0,0.00025]
[1780451115736,66.11,66453.38,57.5,-1.0,0.0,0.00025]
[1780451116748,66.11,66451.36,57.5,-1.0,0.0,0.00024]
[1780451118757,66.11,66446.74,57.5,-1.0,0.0,0.00024]
[1780451119770,66.11,66443.22,57.5,-1.0,0.0,0.00024]
[1780451120776,66.11,66435.65,57.5,-1.0,0.0,0.00023]
[1780451121784,66.11,66432.94,57.5,-1.0,0.0,0.00023]
[1780451126384,66.11,66436.6,57.5,-1.0,0.0,0.00023]
[1780451126819,66.11,66445.2,57.5,-1.0,0.0,0.00024]
[1780451127826,66.11,66452.3,57.5,-1.0,0.0,0.00025]
[1780451128833,66.11,66455.64,57.5,-1.0,0.0,0.00025]
[1780451130365,66.11,66457.41,57.5,-1.0,0.0,0.00025]
[1780451130854,66.11,66458.62,57.5,-1.0,0.0,0.00025]
[1780451132251,66.11,66468.36,57.5,-1.0,0.0,0.00025]
[1780451132866,66.11,66471.09,57.5,-1.0,0.0,0.00026]
[1780451134495,66.11,66471.8,57.5,-1.0,0.0,0.00026]
[1780451134880,66.11,66471.46,57.5,-1.0,0.0,0.00026]
[1780451137503,66.11,66467.67,57.5,-1.0,0.0,0.00025]
[1780451137919,66.11,66451.46,57.5,-1.0,0.0,0.00024]
[1780451138922,66.11,66445.74,57.5,-1.0,0.0,0.00023]
[1780451139929,66.11,66441.7,57.5,-1.0,0.0,0.00023]
[1780451141943,66.11,66448.03,57.5,-1.0,0.0,0.00023]
[1780451142950,66.11,66451.27,57.5,-1.0,0.0,0.00024]
[1780451143960,66.11,66453.52,57.5,-1.0,0.0,0.00024]
[1780451145973,66.11,66453.82,57.5,-1.0,0.0,0.00024]
[1780451147693,66.11,66456.04,57.5,-1.0,0.0,0.00024]
[1780451147987,66.11,66463.6,57.5,-1.0,0.0,0.00025]
[1780451148994,66.11,66466.75,57.5,-1.0,0.0,0.00025]
[1780451150002,66.11,66465.69,57.5,-1.0,0.0,0.00025]
[1780451151008,66.11,66462.46,57.5,-1.0,0.0,0.00025]
[1780451152015,66.11,66460.85,57.5,-1.0,0.0,0.00025]
[1780451155045,66.11,66449.96,57.5,-1.0,0.0,0.00024]
[1780451156130,66.11,66440.65,57.5,-1.0,0.0,0.00023]
[1780451157060,66.11,66440.5,57.5,-1.0,0.0,0.00023]
[1780451157897,66.11,66440.5,57.5,-1.0,0.0,0.00023]
[1780451158714,66.11,66434.03,57.5,-1.0,0.0,0.00022]
[1780451159074,66.11,66432.83,57.5,-1.0,0.0,0.00022]
[1780451160081,66.11,66436.5,57.5,-1.0,0.0,0.00022]
[1780451161087,66.11,66437.37,57.5,-1.0,0.0,0.00022]
[1780451162095,66.11,66438.5,57.5,-1.0,0.0,0.00023]
[1780451163103,66.11,66441.09,57.5,-1.0,0.0,0.00023]
[1780451164110,66.11,66444.69,57.5,-1.0,0.0,0.00023]
[1780451165117,66.11,66444.08,57.5,-1.0,0.0,0.00023]
[1780451167131,66.11,66443.03,57.5,-1.0,0.0,0.00023]
[1780451168138,66.11,66442.05,57.5,-1.0,0.0,0.00023]
[1780451169145,66.11,66444.79,57.5,-1.0,0.0,0.00023]
[1780451170152,66.11,66445.38,57.5,-1.0,0.0,0.00023]
[1780451171159,66.11,66446.95,57.5,-1.0,0.0,0.00023]
[1780451173173,66.11,66447.64,57.5,-1.0,0.0,0.00023]
[1780451175187,66.11,66454.16,57.5,-1.0,0.0,0.00024]
[1780451176572,66.11,66449.49,57.5,-1.0,0.0,0.00024]
[1780451177200,66.11,66442.96,57.5,-1.0,0.0,0.00023]
[1780451178208,66.11,66437.35,57.5,-1.0,0.0,0.00022]
[1780451179215,66.11,66437.26,57.5,-1.0,0.0,0.00022]
[1780451180222,66.11,66441.33,57.5,-1.0,0.0,0.00023]
[1780451183242,66.11,66444.28,57.5,-1.0,0.0,0.00023]
[1780451184250,66.11,66454.84,57.5,-1.0,0.0,0.00024]
[1780451185257,66.11,66461.62,57.5,-1.0,0.0,0.00025]
[1780451186125,66.11,66461.62,57.5,-1.0,0.0,0.00025]
[1780451186532,66.11,66462.42,57.5,-1.0,0.0,0.00025]
[1780451188278,66.11,66459.65,57.5,-1.0,0.0,0.00025]
[1780451189286,66.11,66456.19,57.5,-1.0,0.0,0.00024]
[1780451190294,66.11,66456.49,57.5,-1.0,0.0,0.00024]
[1780451191495,66.11,66457.01,57.5,-1.0,0.0,0.00024]
[1780451192307,66.11,66450.86,57.5,-1.0,0.0,0.00023]
[1780451193313,66.11,66446.27,57.5,-1.0,0.0,0.00023]
[1780451194321,66.11,66445.01,57.5,-1.0,0.0,0.00023]
[1780451195441,66.11,66444.72,57.5,-1.0,0.0,0.00022]
[1780451196335,66.11,66445.12,57.5,-1.0,0.0,0.00023]
[1780451197344,66.11,66442.74,57.5,-1.0,0.0,0.00022]
[1780451199357,66.11,66441.21,57.5,-1.0,0.0,0.00022]
[1780451200365,66.11,66442.09,57.5,-1.0,0.0,0.00022]
[1780451201371,66.11,66442.68,57.5,-1.0,0.0,0.00022]
[1780451202379,66.11,66444.26,57.5,-1.0,0.0,0.00022]
[1780451203385,66.11,66443.9,57.5,-1.0,0.0,0.00022]
[1780451204393,66.11,66443.3,57.5,-1.0,0.0,0.00022]
[1780451205400,66.11,66444.06,57.5,-1.0,0.0,0.00022]
[1780451207414,66.11,66446.34,57.5,-1.0,0.0,0.00023]
[1780451208497,66.11,66449.52,57.5,-1.0,0.0,0.00023]
[1780451209429,66.11,66453.53,57.5,-1.0,0.0,0.00023]
[1780451211443,66.11,66456.42,57.5,-1.0,0.0,0.00024]
[1780451212449,66.11,66458.39,57.5,-1.0,0.0,0.00024]
[1780451215471,66.11,66459.49,57.5,-1.0,0.0,0.00024]
[1780451216478,66.11,66460.31,57.5,-1.0,0.0,0.00024]
[1780451218492,66.11,66460.83,57.5,-1.0,0.0,0.00024]
[1780451219499,66.11,66462.1,57.5,-1.0,0.0,0.00024]
[1780451220506,66.11,66463.73,57.5,-1.0,0.0,0.00024]
[1780451221513,66.11,66456.0,57.5,-1.0,0.0,0.00023]
[1780451222521,66.11,66454.03,57.5,-1.0,0.0,0.00023]
[1780451223531,66.11,66453.73,57.5,-1.0,0.0,0.00023]
[1780451224538,66.11,66456.07,57.5,-1.0,0.0,0.00023]
[1780451225545,66.11,66456.85,57.5,-1.0,0.0,0.00024]
[1780451226551,66.11,66456.6,57.5,-1.0,0.0,0.00024]
[1780451227559,66.11,66461.41,57.5,-1.0,0.0,0.00024]
[1780451228566,66.11,66463.2,57.5,-1.0,0.0,0.00024]
[1780451229573,66.11,66464.59,57.5,-1.0,0.0,0.00024]
[1780451232594,66.11,66458.69,57.5,-1.0,0.0,0.00024]
[1780451233601,66.11,66456.65,57.5,-1.0,0.0,0.00024]
[1780451234607,66.11,66456.9,57.5,-1.0,0.0,0.00024]
[1780451235624,66.11,66453.57,57.5,-1.0,0.0,0.00023]
[1780451236834,66.11,66448.71,57.5,-1.0,0.0,0.00023]
[1780451237635,66.11,66452.17,57.5,-1.0,0.0,0.00023]
[1780451238642,66.11,66456.45,57.5,-1.0,0.0,0.00024]
[1780451239648,66.11,66458.5,57.5,-1.0,0.0,0.00024]
[1780451240244,66.11,66458.5,57.5,-1.0,0.0,0.00024]
[1780451240657,66.11,66439.54,57.5,-1.0,0.0,0.00022]
[1780451241262,66.11,66439.54,57.5,-1.0,0.0,0.00022]
[1780451241564,66.11,66439.54,57.5,-1.0,0.0,0.00022]
[1780451241663,66.11,66425.11,57.5,-1.0,0.0,0.00021]
[1780451242670,66.11,66423.44,57.5,-1.0,0.0,0.00021]
[1780451243677,66.11,66423.72,57.5,-1.0,0.0,0.00021]
[1780451244684,66.11,66431.2,57.5,-1.0,0.0,0.00021]
[1780451245691,66.11,66434.07,57.5,-1.0,0.0,0.00022]
[1780451246698,66.11,66436.48,57.5,-1.0,0.0,0.00022]
[1780451247357,66.11,66436.48,57.5,-1.0,0.0,0.00022]
[1780451247705,66.11,66437.85,57.5,-1.0,0.0,0.00022]
[1780451248226,66.11,66437.85,57.5,-1.0,0.0,0.00022]
[1780451248519,66.11,66437.85,57.5,-1.0,0.0,0.00022]
[1780451248712,66.11,66439.89,57.5,-1.0,0.0,0.00022]
[1780451249719,66.11,66443.77,57.5,-1.0,0.0,0.00022]
[1780451251735,66.11,66444.45,57.5,-1.0,0.0,0.00022]
[1780451252742,66.11,66445.68,57.5,-1.0,0.0,0.00022]
[1780451253749,66.11,66449.14,57.5,-1.0,0.0,0.00022]
[1780451254756,66.11,66452.68,57.5,-1.0,0.0,0.00023]
[1780451255763,66.11,66453.47,57.5,-1.0,0.0,0.00023]
[1780451256180,66.11,66453.47,57.5,-1.0,0.0,0.00023]
[1780451256446,66.11,66453.47,57.5,-1.0,0.0,0.00023]
[1780451256774,66.11,66455.99,57.5,-1.0,0.0,0.00023]
[1780451257539,66.11,66455.99,57.5,-1.0,0.0,0.00023]
[1780451257780,66.11,66461.82,57.5,-1.0,0.0,0.00023]
[1780451258788,66.11,66462.56,57.5,-1.0,0.0,0.00023]
[1780451260802,66.11,66463.09,57.5,-1.0,0.0,0.00023]
[1780451261809,66.11,66464.05,57.5,-1.0,0.0,0.00024]
[1780451262816,66.11,66462.93,57.5,-1.0,0.0,0.00023]
[1780451264830,66.11,66463.37,57.5,-1.0,0.0,0.00023]
[1780451265837,66.11,66463.07,57.5,-1.0,0.0,0.00023]
[1780451266844,66.11,66465.73,57.5,-1.0,0.0,0.00024]
[1780451268857,66.11,66465.19,57.5,-1.0,0.0,0.00024]
[1780451269866,66.11,66465.46,57.5,-1.0,0.0,0.00024]
[1780451270872,66.11,66467.04,57.5,-1.0,0.0,0.00024]
[1780451271878,66.11,66466.56,57.5,-1.0,0.0,0.00024]
[1780451272886,66.11,66467.05,57.5,-1.0,0.0,0.00024]
[1780451273893,66.11,66465.91,57.5,-1.0,0.0,0.00024]
[1780451274900,66.11,66466.3,57.5,-1.0,0.0,0.00024]
[1780451275907,66.11,66466.63,57.5,-1.0,0.0,0.00024]
[1780451276913,66.11,66465.9,57.5,-1.0,0.0,0.00024]
[1780451277921,66.11,66465.57,57.5,-1.0,0.0,0.00024]
[1780451278928,66.11,66465.86,57.5,-1.0,0.0,0.00024]
[1780451279935,66.11,66465.45,57.5,-1.0,0.0,0.00024]
[1780451281949,66.11,66462.54,57.5,-1.0,0.0,0.00023]
[1780451282956,66.11,66461.89,57.5,-1.0,0.0,0.00023]
[1780451283963,66.11,66463.03,57.5,-1.0,0.0,0.00023]
[1780451284970,66.11,66464.47,57.5,-1.0,0.0,0.00024]
[1780451286453,66.11,66464.97,57.5,-1.0,0.0,0.00024]
[1780451287991,66.11,66464.57,57.5,-1.0,0.0,0.00024]
[1780451288998,66.11,66463.6,57.5,-1.0,0.0,0.00024]
[1780451290009,66.11,66461.29,57.5,-1.0,0.0,0.00023]
[1780451292019,66.11,66463.16,57.5,-1.0,0.0,0.00023]
[1780451293026,66.11,66464.68,57.5,-1.0,0.0,0.00024]
[1780451298061,66.11,66464.49,57.5,-1.0,0.0,0.00024]
[1780451299068,66.11,66464.82,57.5,-1.0,0.0,0.00024]
[1780451301081,66.11,66463.58,57.5,-1.0,0.0,0.00024]
[1780451302089,66.11,66464.0,57.5,-1.0,0.0,0.00024]
[1780451304103,66.11,66464.42,57.5,-1.0,0.0,0.00024]
[1780451305110,66.11,66469.08,57.5,-1.0,0.0,0.00024]
[1780451306117,66.11,66471.72,57.5,-1.0,0.0,0.00024]
[1780451308130,66.11,66471.1,57.5,-1.0,0.0,0.00024]
[1780451309790,66.11,66471.1,57.5,-1.0,0.0,0.00024]
[1780451309813,66.11,66471.35,57.5,-1.0,0.0,0.00024]
[1780451310257,66.11,66471.35,57.5,-1.0,0.0,0.00024]
[1780451310560,66.11,66471.35,57.5,-1.0,0.0,0.00024]
[1780451310616,66.11,66471.35,57.5,-1.0,0.0,0.00024]
[1780451310796,66.11,66471.35,57.5,-1.0,0.0,0.00024]
[1780451310826,66.11,66482.46,57.5,-1.0,0.0,0.00025]
[1780451310957,66.11,66482.46,57.5,-1.0,0.0,0.00025]
[1780451311153,66.11,66495.29,57.5,-1.0,0.0,0.00026]
[1780451312713,66.11,66495.29,57.5,-1.0,0.0,0.00026]
[1780451312753,66.11,66501.13,57.5,-1.0,0.0,0.00026]
[1780451313167,66.11,66495.29,57.5,-1.0,0.0,0.00026]
[1780451314324,66.11,66486.42,57.5,-1.0,0.0,0.00025]
[1780451315374,66.11,66487.39,57.5,-1.0,0.0,0.00025]
[1780451317026,66.11,66487.56,57.5,-1.0,0.0,0.00025]
[1780451317196,66.11,66483.95,57.5,-1.0,0.0,0.00025]
[1780451318285,66.11,66475.7,57.5,-1.0,0.0,0.00024]
[1780451319209,66.11,66471.68,57.5,-1.0,0.0,0.00024]
[1780451320216,66.11,66468.64,57.5,-1.0,0.0,0.00023]
[1780451321222,66.11,66465.05,57.5,-1.0,0.0,0.00023]
[1780451322231,66.11,66466.98,57.5,-1.0,0.0,0.00023]
[1780451323238,66.11,66467.52,57.5,-1.0,0.0,0.00023]
[1780451325470,66.11,66467.68,57.5,-1.0,0.0,0.00023]
[1780451325533,66.11,66467.19,57.5,-1.0,0.0,0.00023]
[1780451326635,66.11,66467.19,57.5,-1.0,0.0,0.00023]
[1780451326672,66.11,66459.64,57.5,-1.0,0.0,0.00022]
[1780451327266,66.11,66455.47,57.5,-1.0,0.0,0.00022]
[1780451328274,66.11,66455.24,57.5,-1.0,0.0,0.00022]
[1780451332302,66.11,66456.03,57.5,-1.0,0.0,0.00022]
[1780451337338,66.11,66454.11,57.5,-1.0,0.0,0.00022]
[1780451338345,66.11,66452.57,57.5,-1.0,0.0,0.00022]
[1780451339366,66.11,66449.38,57.5,-1.0,0.0,0.00022]
[1780451340371,66.11,66449.04,57.5,-1.0,0.0,0.00022]
[1780451342384,66.11,66448.51,57.5,-1.0,0.0,0.00022]
[1780451343391,66.11,66448.76,57.5,-1.0,0.0,0.00022]
[1780451344398,66.11,66448.5,57.5,-1.0,0.0,0.00022]
[1780451346412,66.11,66447.52,57.5,-1.0,0.0,0.00021]
[1780451347419,66.11,66441.95,57.5,-1.0,0.0,0.00021]
[1780451348426,66.11,66438.56,57.5,-1.0,0.0,0.00021]
[1780451349433,66.11,66452.75,57.5,-1.0,0.0,0.00022]
[1780451350440,66.11,66466.18,57.5,-1.0,0.0,0.00023]
[1780451351446,66.11,66467.24,57.5,-1.0,0.0,0.00023]
[1780451352454,66.11,66469.05,57.5,-1.0,0.0,0.00023]
[1780451353461,66.11,66470.49,57.5,-1.0,0.0,0.00023]
[1780451354468,66.11,66468.36,57.5,-1.0,0.0,0.00023]
[1780451355474,66.11,66468.99,57.5,-1.0,0.0,0.00023]
[1780451356482,66.11,66469.82,57.5,-1.0,0.0,0.00023]
[1780451357528,66.11,66475.09,57.5,-1.0,0.0,0.00024]
[1780451358497,66.11,66482.5,57.5,-1.0,0.0,0.00025]
[1780451359504,66.11,66483.88,57.5,-1.0,0.0,0.00025]
[1780451360277,66.11,66483.88,57.5,-1.0,0.0,0.00025]
[1780451360302,66.11,66483.88,57.5,-1.0,0.0,0.00025]
[1780451360511,66.11,66487.07,57.5,-1.0,0.0,0.00025]
[1780451361690,66.11,66487.07,57.5,-1.0,0.0,0.00025]
[1780451361728,66.11,66490.0,57.5,-1.0,0.0,0.00025]
[1780451362525,66.11,66495.0,57.5,-1.0,0.0,0.00026]
[1780451363532,66.11,66503.41,57.5,-1.0,0.0,0.00027]
[1780451364201,66.11,66503.41,57.5,-1.0,0.0,0.00027]
[1780451364778,66.11,66503.41,57.5,-1.0,0.0,0.00027]
[1780451365000,66.11,66503.41,57.5,-1.0,0.0,0.00027]
[1780451364823,66.11,66513.31,57.5,-1.0,0.0,0.00028]
[1780451365889,66.11,66513.31,57.5,-1.0,0.0,0.00028]
[1780451365959,66.11,66524.64,57.5,-1.0,0.0,0.00029]
[1780451366673,66.11,66529.77,57.5,-1.0,0.0,0.0003]
[1780451367799,66.11,66529.77,57.5,-1.0,0.0,0.0003]
[1780451367916,66.11,66535.97,57.5,-1.0,0.0,0.0003]
[1780451368567,66.11,66541.57,57.5,-1.0,0.0,0.00031]
[1780451369574,66.11,66546.5,57.5,-1.0,0.0,0.00031]
[1780451370581,66.11,66546.77,57.5,-1.0,0.0,0.00032]
[1780451371844,66.11,66546.88,57.5,-1.0,0.0,0.00031]
[1780451373603,66.11,66547.36,57.5,-1.0,0.0,0.00031]
[1780451374610,66.11,66553.56,57.5,-1.0,0.0,0.00031]
[1780451375616,66.11,66561.75,57.5,-1.0,0.0,0.00032]
[1780451376623,66.11,66566.26,57.5,-1.0,0.0,0.00033]
[1780451377631,66.11,66559.81,57.5,-1.0,0.0,0.00032]
[1780451378637,66.11,66557.46,57.5,-1.0,0.0,0.00032]
[1780451379645,66.11,66555.43,57.5,-1.0,0.0,0.00032]
[1780451381659,66.11,66556.29,57.5,-1.0,0.0,0.00032]
[1780451383674,66.11,66560.37,57.5,-1.0,0.0,0.00032]
[1780451384681,66.11,66562.33,57.5,-1.0,0.0,0.00033]
[1780451385992,66.11,66564.81,57.5,-1.0,0.0,0.00033]
[1780451386695,66.11,66566.32,57.5,-1.0,0.0,0.00033]
[1780451387703,66.11,66565.58,57.5,-1.0,0.0,0.00033]
[1780451388715,66.11,66564.44,57.5,-1.0,0.0,0.00033]
[1780451389721,66.11,66557.77,57.5,-1.0,0.0,0.00032]
[1780451390728,66.11,66556.16,57.5,-1.0,0.0,0.00032]
[1780451391735,66.11,66556.5,57.5,-1.0,0.0,0.00032]
[1780451392742,66.11,66557.5,57.5,-1.0,0.0,0.00032]
[1780451393749,66.11,66557.87,57.5,-1.0,0.0,0.00032]
[1780451394756,66.11,66557.36,57.5,-1.0,0.0,0.00032]
[1780451395763,66.11,66557.92,57.5,-1.0,0.0,0.00032]
[1780451398012,66.11,66556.91,57.5,-1.0,0.0,0.00032]
[1780451398784,66.11,66553.01,57.5,-1.0,0.0,0.00031]
[1780451399791,66.11,66550.64,57.5,-1.0,0.0,0.00031]
[1780451400821,66.11,66549.56,57.5,-1.0,0.0,0.00031]
[1780451401819,66.11,66543.21,57.5,-1.0,0.0,0.0003]
[1780451402825,66.11,66541.67,57.5,-1.0,0.0,0.0003]
[1780451404840,66.11,66544.41,57.5,-1.0,0.0,0.0003]
[1780451405847,66.11,66546.86,57.5,-1.0,0.0,0.00031]
[1780451407862,66.11,66545.83,57.5,-1.0,0.0,0.00031]
[1780451410882,66.11,66544.93,57.5,-1.0,0.0,0.0003]
[1780451411889,66.11,66543.21,57.5,-1.0,0.0,0.0003]
[1780451412903,66.11,66544.4,57.5,-1.0,0.0,0.0003]
[1780451414917,66.11,66545.31,57.5,-1.0,0.0,0.0003]
[1780451415924,66.11,66544.72,57.5,-1.0,0.0,0.0003]
[1780451416931,66.11,66540.7,57.5,-1.0,0.0,0.0003]
[1780451417938,66.11,66538.59,57.5,-1.0,0.0,0.0003]
[1780451418945,66.11,66537.24,57.5,-1.0,0.0,0.0003]
[1780451419952,66.11,66538.02,57.5,-1.0,0.0,0.0003]
[1780451420959,66.11,66537.23,57.5,-1.0,0.0,0.0003]
[1780451421966,66.11,66537.53,57.5,-1.0,0.0,0.0003]
[1780451422973,66.11,66535.76,57.5,-1.0,0.0,0.00029]
[1780451423980,66.11,66531.03,57.5,-1.0,0.0,0.00029]
[1780451424987,66.11,66526.76,57.5,-1.0,0.0,0.00028]
[1780451425994,66.11,66525.11,57.5,-1.0,0.0,0.00028]
[1780451428023,66.11,66525.55,57.5,-1.0,0.0,0.00028]
[1780451429023,66.11,66528.64,57.5,-1.0,0.0,0.00029]
[1780451430040,66.11,66534.39,57.5,-1.0,0.0,0.00029]
[1780451431047,66.11,66536.19,57.5,-1.0,0.0,0.00029]
[1780451432054,66.11,66533.77,57.5,-1.0,0.0,0.00028]
[1780451433061,66.11,66533.55,57.5,-1.0,0.0,0.00028]
[1780451433504,66.11,66533.55,57.5,-1.0,0.0,0.00028]
[1780451434068,66.11,66526.28,57.5,-1.0,0.0,0.00027]
[1780451435075,66.11,66519.33,57.5,-1.0,0.0,0.00027]
[1780451436082,66.11,66520.46,57.5,-1.0,0.0,0.00027]
[1780451437758,66.11,66525.44,57.5,-1.0,0.0,0.00027]
[1780451438096,66.11,66541.75,57.5,-1.0,0.0,0.00029]
[1780451439103,66.11,66541.79,57.5,-1.0,0.0,0.00029]
[1780451440110,66.11,66538.21,57.5,-1.0,0.0,0.00029]
[1780451441117,66.11,66537.46,57.5,-1.0,0.0,0.00029]
[1780451442124,66.11,66536.48,57.5,-1.0,0.0,0.00029]
[1780451444086,66.11,66532.1,57.5,-1.0,0.0,0.00028]
[1780451444138,66.11,66529.88,57.5,-1.0,0.0,0.00028]
[1780451445145,66.11,66529.09,57.5,-1.0,0.0,0.00028]
[1780451447159,66.11,66535.59,57.5,-1.0,0.0,0.00028]
[1780451448166,66.11,66539.44,57.5,-1.0,0.0,0.00029]
[1780451450180,66.11,66539.92,57.5,-1.0,0.0,0.00029]
[1780451452194,66.11,66540.4,57.5,-1.0,0.0,0.00029]
[1780451453201,66.11,66541.93,57.5,-1.0,0.0,0.00029]
[1780451454210,66.11,66543.37,57.5,-1.0,0.0,0.00029]
[1780451455216,66.11,66546.64,57.5,-1.0,0.0,0.0003]
[1780451456223,66.11,66548.9,57.5,-1.0,0.0,0.0003]
[1780451457391,66.11,66549.3,57.5,-1.0,0.0,0.0003]
[1780451459244,66.11,66550.07,57.5,-1.0,0.0,0.0003]
[1780451460303,66.11,66550.07,57.5,-1.0,0.0,0.0003]
[1780451460330,66.11,66550.46,57.5,-1.0,0.0,0.0003]
[1780451462019,66.11,66553.22,57.5,-1.0,0.0,0.00031]
[1780451462170,66.11,66553.22,57.5,-1.0,0.0,0.00031]
[1780451462276,66.11,66561.61,57.5,-1.0,0.0,0.00032]
[1780451463328,66.11,66561.61,57.5,-1.0,0.0,0.00032]
[1780451463523,66.11,66565.21,57.5,-1.0,0.0,0.00032]
[1780451464290,66.11,66569.35,57.5,-1.0,0.0,0.00032]
[1780451465297,66.11,66570.32,57.5,-1.0,0.0,0.00033]
[1780451466304,66.11,66570.78,57.5,-1.0,0.0,0.00033]
[1780451467818,66.11,66572.95,57.5,-1.0,0.0,0.00033]
[1780451468318,66.11,66580.76,57.5,-1.0,0.0,0.00034]
[1780451469325,66.11,66584.97,57.5,-1.0,0.0,0.00034]
[1780451470332,66.11,66586.17,57.5,-1.0,0.0,0.00035]
[1780451472310,66.11,66586.03,57.5,-1.0,0.0,0.00035]
[1780451472346,66.11,66586.61,57.5,-1.0,0.0,0.00035]
[1780451473353,66.11,66586.87,57.5,-1.0,0.0,0.00035]
[1780451474360,66.11,66589.53,57.5,-1.0,0.0,0.00035]
[1780451475955,66.11,66589.53,57.5,-1.0,0.0,0.00035]
[1780451476027,66.11,66589.57,57.5,-1.0,0.0,0.00035]
[1780451476221,66.11,66589.57,57.5,-1.0,0.0,0.00035]
[1780451476252,66.11,66589.57,57.5,-1.0,0.0,0.00035]
[1780451477025,66.11,66589.57,57.5,-1.0,0.0,0.00035]
[1780451477078,66.11,66595.55,57.5,-1.0,0.0,0.00036]
[1780451477723,66.11,66603.89,57.5,-1.0,0.0,0.00037]
[1780451478513,66.11,66603.89,57.5,-1.0,0.0,0.00037]
[1780451478590,66.11,66612.74,57.5,-1.0,0.0,0.00038]
[1780451479309,66.11,66612.74,57.5,-1.0,0.0,0.00038]
[1780451479723,66.11,66619.17,57.5,-1.0,0.0,0.00039]
[1780451480407,66.11,66624.27,57.5,-1.0,0.0,0.0004]
[1780451482975,66.11,66624.63,57.5,-1.0,0.0,0.0004]
[1780451483428,66.11,66623.65,57.5,-1.0,0.0,0.0004]
[1780451485442,66.11,66624.98,57.5,-1.0,0.0,0.0004]
[1780451486449,66.11,66623.87,57.5,-1.0,0.0,0.0004]
[1780451487210,66.11,66623.87,57.5,-1.0,0.0,0.0004]
[1780451488261,66.11,66623.87,57.5,-1.0,0.0,0.0004]
[1780451488393,66.11,66623.87,57.5,-1.0,0.0,0.0004]
[1780451487871,66.11,66637.47,57.5,-0.99999,0.0,0.00042]
[1780451488669,66.11,66637.47,57.5,-0.99999,0.0,0.00042]
[1780451488681,66.11,66637.47,57.5,-0.99999,0.0,0.00042]
[1780451488750,66.11,66646.19,57.5,-0.99999,0.0,0.00044]
[1780451489472,66.11,66653.0,57.5,-0.99999,0.0,0.00045]
[1780451490918,66.11,66659.09,57.5,-0.99999,0.0,0.00046]
[1780451491174,66.11,66659.09,57.5,-0.99999,0.0,0.00046]
[1780451491416,66.11,66659.09,57.5,-0.99999,0.0,0.00046]
[1780451492129,66.11,66659.09,57.5,-0.99999,0.0,0.00046]
[1780451491924,66.11,66670.39,57.5,-0.99999,0.0,0.00046]
[1780451492493,66.11,66677.66,57.5,-0.99999,0.0,0.00048]
[1780451493500,66.11,66681.14,57.5,-0.99999,0.0,0.00048]
[1780451494811,66.11,66683.49,57.5,-0.99999,0.0,0.00049]
[1780451496740,66.11,66683.53,57.5,-0.99999,0.0,0.00049]
[1780451496815,66.11,66683.05,57.5,-0.99999,0.0,0.00049]
[1780451498049,66.11,66678.65,57.5,-0.99999,0.0,0.00048]
[1780451498820,66.11,66670.96,57.5,-0.99999,0.0,0.00047]
[1780451499555,66.11,66683.33,57.5,-0.99999,0.0,0.00049]
[1780451500562,66.11,66693.5,57.5,-0.99999,0.0,0.00051]
[1780451501569,66.11,66694.52,57.5,-0.99999,0.0,0.00051]
[1780451502576,66.11,66694.09,57.5,-0.99999,0.0,0.00051]
[1780451503582,66.11,66693.18,57.5,-0.99999,0.0,0.00051]
[1780451504678,66.11,66689.61,57.5,-0.99999,0.0,0.0005]
[1780451505599,66.11,66684.27,57.5,-0.99999,0.0,0.00049]
[1780451506606,66.11,66677.6,57.5,-0.99999,0.0,0.00048]
[1780451507613,66.11,66676.57,57.5,-0.99999,0.0,0.00047]
[1780451508620,66.11,66681.64,57.5,-0.99999,0.0,0.00048]
[1780451510634,66.11,66682.84,57.5,-0.99999,0.0,0.00049]
[1780451511641,66.11,66684.06,57.5,-0.99999,0.0,0.00049]
[1780451512648,66.11,66677.95,57.5,-0.99999,0.0,0.00048]
[1780451513655,66.11,66672.17,57.5,-0.99999,0.0,0.00047]
[1780451515669,66.11,66675.06,57.5,-0.99999,0.0,0.00047]
[1780451516677,66.11,66674.39,57.5,-0.99999,0.0,0.00047]
[1780451517684,66.11,66673.67,57.5,-0.99999,0.0,0.00047]
[1780451518691,66.11,66674.85,57.5,-0.99999,0.0,0.00047]
[1780451520705,66.11,66673.47,57.5,-0.99999,0.0,0.00047]
[1780451521864,66.11,66680.52,57.5,-0.99999,0.0,0.00048]
[1780451522719,66.11,66686.64,57.5,-0.99999,0.0,0.00049]
[1780451523725,66.11,66688.28,57.5,-0.99999,0.0,0.0005]
[1780451524733,66.11,66689.75,57.5,-0.99999,0.0,0.0005]
[1780451525740,66.11,66690.25,57.5,-0.99999,0.0,0.0005]
[1780451526747,66.11,66692.83,57.5,-0.99999,0.0,0.0005]
[1780451527754,66.11,66694.35,57.5,-0.99999,0.0,0.00051]
[1780451528761,66.11,66692.92,57.5,-0.99999,0.0,0.00051]
[1780451529768,66.11,66693.66,57.5,-0.99999,0.0,0.00051]
[1780451530775,66.11,66695.24,57.5,-0.99999,0.0,0.00051]
[1780451531782,66.11,66694.74,57.5,-0.99999,0.0,0.00051]
[1780451533803,66.11,66693.98,57.5,-0.99999,0.0,0.00051]
[1780451534806,66.11,66686.32,57.5,-0.99999,0.0,0.00049]
[1780451535960,66.11,66678.2,57.5,-0.99999,0.0,0.00048]
[1780451536867,66.11,66678.2,57.5,-0.99999,0.0,0.00048]
[1780451536969,66.11,66671.72,57.5,-0.99999,0.0,0.00047]
[1780451537901,66.11,66671.72,57.5,-0.99999,0.0,0.00047]
[1780451537945,66.11,66668.39,57.5,-0.99999,0.0,0.00046]
[1780451538838,66.11,66669.18,57.5,-0.99999,0.0,0.00046]
[1780451539845,66.11,66670.15,57.5,-0.99999,0.0,0.00046]
[1780451540852,66.11,66670.83,57.5,-0.99999,0.0,0.00046]
[1780451543873,66.11,66671.24,57.5,-0.99999,0.0,0.00047]
[1780451545887,66.11,66674.05,57.5,-0.99999,0.0,0.00047]
[1780451546894,66.11,66675.4,57.5,-0.99999,0.0,0.00047]
[1780451547901,66.11,66674.96,57.5,-0.99999,0.0,0.00047]
[1780451549131,66.11,66671.54,57.5,-0.99999,0.0,0.00047]
[1780451549922,66.11,66663.99,57.5,-0.99999,0.0,0.00045]
[1780451550929,66.11,66663.18,57.5,-0.99999,0.0,0.00045]
[1780451551941,66.11,66661.74,57.5,-0.99999,0.0,0.00044]
[1780451552946,66.11,66656.95,57.5,-0.99999,0.0,0.00043]
[1780451553953,66.11,66655.03,57.5,-0.99999,0.0,0.00043]
[1780451555341,66.11,66654.94,57.5,-0.99999,0.0,0.00043]
[1780451555967,66.11,66650.45,57.5,-0.99999,0.0,0.00042]
[1780451556974,66.11,66649.75,57.5,-0.99999,0.0,0.00042]
[1780451557981,66.11,66648.57,57.5,-0.99999,0.0,0.00042]
[1780451558990,66.11,66645.23,57.5,-0.99999,0.0,0.00041]
[1780451559995,66.11,66653.57,57.5,-0.99999,0.0,0.00042]
[1780451561215,66.11,66665.96,57.5,-0.99999,0.0,0.00044]
[1780451562190,66.11,66674.28,57.5,-0.99999,0.0,0.00046]
[1780451563016,66.11,66676.09,57.5,-0.99999,0.0,0.00046]
[1780451564023,66.11,66678.21,57.5,-0.99999,0.0,0.00046]
[1780451565033,66.11,66676.49,57.5,-0.99999,0.0,0.00046]
[1780451566040,66.11,66676.11,57.5,-0.99999,0.0,0.00046]
[1780451568054,66.11,66678.12,57.5,-0.99999,0.0,0.00046]
[1780451569061,66.11,66679.35,57.5,-0.99999,0.0,0.00047]
[1780451569554,66.11,66679.35,57.5,-0.99999,0.0,0.00047]
[1780451569669,66.11,66679.35,57.5,-0.99999,0.0,0.00047]
[1780451570068,66.11,66683.29,57.5,-0.99999,0.0,0.00047]
[1780451570801,66.11,66683.29,57.5,-0.99999,0.0,0.00047]
[1780451571102,66.11,66683.29,57.5,-0.99999,0.0,0.00047]
[1780451571188,66.11,66688.77,57.5,-0.99999,0.0,0.00048]
[1780451572082,66.11,66698.62,57.5,-0.99999,0.0,0.0005]
[1780451573089,66.11,66702.89,57.5,-0.99999,0.0,0.00051]
[1780451574096,66.11,66705.19,57.5,-0.99999,0.0,0.00051]
[1780451574565,66.11,66705.19,57.5,-0.99999,0.0,0.00051]
[1780451575103,66.11,66706.49,57.5,-0.99999,0.0,0.00052]
[1780451576110,66.11,66711.08,57.5,-0.99999,0.0,0.00053]
[1780451577164,66.11,66711.08,57.5,-0.99999,0.0,0.00053]
[1780451577147,66.11,66712.53,57.5,-0.99999,0.0,0.00053]
[1780451577867,66.11,66712.53,57.5,-0.99999,0.0,0.00053]
[1780451578142,66.11,66731.39,57.5,-0.99999,0.0,0.00057]
[1780451578777,66.11,66731.39,57.5,-0.99999,0.0,0.00057]
[1780451579253,66.11,66747.23,57.5,-0.99999,0.0,0.0006]
[1780451580236,66.11,66750.54,57.5,-0.99999,0.0,0.00061]
[1780451581151,66.11,66750.81,57.5,-0.99999,0.0,0.00061]
[1780451582158,66.11,66749.66,57.5,-0.99999,0.0,0.00061]
[1780451583165,66.11,66751.74,57.5,-0.99999,0.0,0.00061]
[1780451584172,66.11,66754.2,57.5,-0.99999,0.0,0.00062]
[1780451585179,66.11,66758.23,57.5,-0.99999,0.0,0.00063]
[1780451586219,66.11,66758.23,57.5,-0.99999,0.0,0.00063]
[1780451586277,66.11,66758.23,57.5,-0.99999,0.0,0.00063]
[1780451586186,66.11,66760.67,57.5,-0.99999,0.0,0.00063]
[1780451587196,66.11,66769.0,57.5,-0.99999,0.0,0.00065]
[1780451587472,66.11,66769.0,57.5,-0.99999,0.0,0.00065]
[1780451587489,66.11,66769.0,57.5,-0.99999,0.0,0.00065]
[1780451588202,66.11,66777.02,57.5,-0.99999,0.0,0.00067]
[1780451589211,66.11,66776.66,57.5,-0.99999,0.0,0.00067]
[1780451590218,66.11,66778.56,57.5,-0.99999,0.0,0.00068]
[1780451591225,66.11,66779.66,57.5,-0.99999,0.0,0.00068]
[1780451592232,66.11,66787.07,57.5,-0.99999,0.0,0.0007]
[1780451593239,66.11,66792.61,57.5,-0.99999,0.0,0.00071]
[1780451594246,66.11,66793.71,57.5,-0.99999,0.0,0.00072]
[1780451595253,66.11,66794.41,57.5,-0.99999,0.0,0.00072]
[1780451597267,66.11,66792.98,57.5,-0.99999,0.0,0.00071]
[1780451598274,66.11,66792.42,57.5,-0.99999,0.0,0.00071]
[1780451599281,66.11,66791.94,57.5,-0.99999,0.0,0.00071]
[1780451601295,66.11,66788.73,57.5,-0.99999,0.0,0.0007]
[1780451602144,66.11,66788.73,57.5,-0.99999,0.0,0.0007]
[1780451602175,66.11,66788.73,57.5,-0.99999,0.0,0.0007]
[1780451602321,66.11,66792.78,57.5,-0.99999,0.0,0.00071]
[1780451603314,66.11,66801.22,57.5,-0.99999,0.0,0.00074]
[1780451604321,66.11,66805.79,57.5,-0.99999,0.0,0.00075]
[1780451606275,66.11,66804.56,57.5,-0.99999,0.0,0.00074]
[1780451606357,66.11,66804.56,57.5,-0.99999,0.0,0.00074]
[1780451606365,66.11,66804.56,57.5,-0.99999,0.0,0.00074]
[1780451606588,66.11,66804.56,57.5,-0.99999,0.0,0.00074]
[1780451606729,66.11,66804.56,57.5,-0.99999,0.0,0.00074]
[1780451606972,66.11,66804.56,57.5,-0.99999,0.0,0.00074]
[1780451607147,66.11,66804.56,57.5,-0.99999,0.0,0.00074]
[1780451607200,66.11,66805.56,57.5,-0.99999,0.0,0.00075]
[1780451607376,66.11,66805.56,57.5,-0.99999,0.0,0.00075]
[1780451607448,66.11,66805.56,57.5,-0.99999,0.0,0.00075]
[1780451607518,66.11,66814.71,57.5,-0.99999,0.0,0.00077]
[1780451608568,66.11,66823.74,57.5,-0.99999,0.0,0.0008]
[1780451609366,66.11,66835.67,57.5,-0.99999,0.0,0.00084]
[1780451611082,66.11,66844.72,57.5,-0.99999,0.0,0.00084]
[1780451612151,66.11,66844.72,57.5,-0.99999,0.0,0.00084]
[1780451612199,66.11,66844.72,57.5,-0.99999,0.0,0.00084]
[1780451612317,66.11,66850.69,57.5,-0.99999,0.0,0.00086]
[1780451612916,66.11,66856.19,57.5,-0.99999,0.0,0.00088]
[1780451613503,66.11,66856.19,57.5,-0.99999,0.0,0.00088]
[1780451613552,66.11,66863.44,57.5,-0.99999,0.0,0.0009]
[1780451614913,66.11,66868.27,57.5,-0.99999,0.0,0.00092]
[1780451615566,66.11,66868.27,57.5,-0.99999,0.0,0.00092]
[1780451615578,66.11,66871.1,57.5,-0.99999,0.0,0.00093]
[1780451616543,66.11,66871.1,57.5,-0.99999,0.0,0.00093]
[1780451617292,66.11,66887.41,57.5,-0.99999,0.0,0.00098]
[1780451617994,66.11,66890.0,57.5,-0.99999,0.0,0.00099]
[1780451619133,66.11,66899.13,57.5,-0.99999,0.0,0.00102]
[1780451619446,66.11,66913.99,57.5,-0.99999,0.0,0.00108]
[1780451620893,66.11,66907.92,57.5,-0.99999,0.0,0.00106]
[1780451621586,66.11,66901.82,57.5,-0.99999,0.0,0.00104]
[1780451622467,66.11,66905.95,57.5,-0.99999,0.0,0.00105]
[1780451623474,66.11,66912.77,57.5,-0.99999,0.0,0.00108]
[1780451625120,66.11,66916.02,57.5,-0.99999,0.0,0.00109]
[1780451625488,66.11,66917.03,57.5,-0.99999,0.0,0.00109]
[1780451626495,66.11,66916.11,57.5,-0.99999,0.0,0.00109]
[1780451627845,66.11,66910.91,57.5,-0.99999,0.0,0.00107]
[1780451629017,66.11,66895.79,57.5,-0.99999,0.0,0.00101]
[1780451629528,66.11,66880.21,57.5,-0.99999,0.0,0.00096]
[1780451630970,66.11,66876.11,57.5,-0.99999,0.0,0.00094]
[1780451632244,66.11,66877.61,57.5,-0.99999,0.0,0.00095]
[1780451633240,66.11,66876.82,57.5,-0.99999,0.0,0.00095]
[1780451633556,66.11,66885.4,57.5,-0.99999,0.0,0.00098]
[1780451634563,66.11,66889.42,57.5,-0.99999,0.0,0.00099]
[1780451635570,66.11,66892.28,57.5,-0.99999,0.0,0.001]
[1780451636577,66.11,66889.83,57.5,-0.99999,0.0,0.00099]
[1780451637584,66.11,66888.75,57.5,-0.99999,0.0,0.00099]
[1780451638692,66.11,66891.38,57.5,-0.99999,0.0,0.001]
[1780451639906,66.11,66906.16,57.5,-0.99999,0.0,0.00105]
[1780451640611,66.11,66915.58,57.5,-0.99999,0.0,0.00109]
[1780451642229,66.11,66919.4,57.5,-0.99999,0.0,0.0011]
[1780451643176,66.11,66917.7,57.5,-0.99999,0.0,0.0011]
[1780451643829,66.11,66917.7,57.5,-0.99999,0.0,0.0011]
[1780451643865,66.11,66917.7,57.5,-0.99999,0.0,0.0011]
[1780451644073,66.11,66916.24,57.5,-0.99999,0.0,0.00109]
[1780451644640,66.11,66936.74,57.5,-0.99998,0.0,0.00117]
[1780451645376,66.11,66936.74,57.5,-0.99998,0.0,0.00117]
[1780451646290,66.11,66941.66,57.5,-0.99998,0.0,0.00119]
[1780451646652,66.11,66938.11,57.5,-0.99998,0.0,0.00118]
[1780451648122,66.11,66934.99,57.5,-0.99998,0.0,0.00117]
[1780451649071,66.11,66922.5,57.5,-0.99999,0.0,0.00112]
[1780451649680,66.11,66910.5,57.5,-0.99999,0.0,0.00107]
[1780451650684,66.11,66918.87,57.5,-0.99999,0.0,0.0011]
[1780451651691,66.11,66926.34,57.5,-0.99999,0.0,0.00113]
[1780451652698,66.11,66927.32,57.5,-0.99999,0.0,0.00113]
[1780451653705,66.11,66926.49,57.5,-0.99999,0.0,0.00113]
[1780451655345,66.11,66921.13,57.5,-0.99999,0.0,0.00111]
[1780451655719,66.11,66910.93,57.5,-0.99999,0.0,0.00107]
[1780451656726,66.11,66909.84,57.5,-0.99999,0.0,0.00107]
[1780451658323,66.11,66916.45,57.5,-0.99999,0.0,0.00109]
[1780451659025,66.11,66911.16,57.5,-0.99999,0.0,0.00107]
[1780451659971,66.11,66907.64,57.5,-0.99999,0.0,0.00106]
[1780451660759,66.11,66909.2,57.5,-0.99999,0.0,0.00106]
[1780451661762,66.11,66914.92,57.5,-0.99999,0.0,0.00109]
[1780451662769,66.11,66914.68,57.5,-0.99999,0.0,0.00108]
[1780451663776,66.11,66909.7,57.5,-0.99999,0.0,0.00106]
[1780451664783,66.11,66907.14,57.5,-0.99999,0.0,0.00106]
[1780451665790,66.11,66909.21,57.5,-0.99999,0.0,0.00106]
[1780451666797,66.11,66909.74,57.5,-0.99999,0.0,0.00107]
[1780451667803,66.11,66908.67,57.5,-0.99999,0.0,0.00106]
[1780451668814,66.11,66906.7,57.5,-0.99999,0.0,0.00105]
[1780451670160,66.11,66902.06,57.5,-0.99999,0.0,0.00104]
[1780451671358,66.11,66902.06,57.5,-0.99999,0.0,0.00104]
[1780451670828,66.11,66898.96,57.5,-0.99999,0.0,0.00102]
[1780451671834,66.11,66895.12,57.5,-0.99999,0.0,0.00098]
[1780451672841,66.11,66892.35,57.5,-0.99999,0.0,0.00097]
[1780451673406,66.11,66892.35,57.5,-0.99999,0.0,0.00097]
[1780451674010,66.11,66889.49,57.5,-0.99999,0.0,0.00096]
[1780451674855,66.11,66887.37,57.5,-0.99999,0.0,0.00096]
[1780451676869,66.11,66884.52,57.5,-0.99999,0.0,0.00095]
[1780451677876,66.11,66882.21,57.5,-0.99999,0.0,0.00094]
[1780451679361,66.11,66880.35,57.5,-0.99999,0.0,0.00093]
[1780451679894,66.11,66874.51,57.5,-0.99999,0.0,0.00091]
[1780451680900,66.11,66870.55,57.5,-0.99999,0.0,0.0009]
[1780451682268,66.11,66870.9,57.5,-0.99999,0.0,0.0009]
[1780451682914,66.11,66874.11,57.5,-0.99999,0.0,0.00091]
[1780451683922,66.11,66872.75,57.5,-0.99999,0.0,0.00091]
[1780451684928,66.11,66872.21,57.5,-0.99999,0.0,0.00091]
[1780451685935,66.11,66873.45,57.5,-0.99999,0.0,0.00091]
[1780451686854,66.11,66873.45,57.5,-0.99999,0.0,0.00091]
[1780451686910,66.11,66873.45,57.5,-0.99999,0.0,0.00091]
[1780451686944,66.11,66872.7,57.5,-0.99999,0.0,0.00091]
[1780451687911,66.11,66872.7,57.5,-0.99999,0.0,0.00091]
[1780451687952,66.11,66879.25,57.5,-0.99999,0.0,0.00093]
[1780451688958,66.11,66885.56,57.5,-0.99999,0.0,0.00095]
[1780451690252,66.11,66890.98,57.5,-0.99999,0.0,0.00097]
[1780451691348,66.11,66890.98,57.5,-0.99999,0.0,0.00097]
[1780451691398,66.11,66894.87,57.5,-0.99999,0.0,0.00098]
[1780451691557,66.11,66894.87,57.5,-0.99999,0.0,0.00098]
[1780451691979,66.11,66903.37,57.5,-0.99999,0.0,0.00101]
[1780451692628,66.11,66903.37,57.5,-0.99999,0.0,0.00101]
[1780451693350,66.11,66911.73,57.5,-0.99999,0.0,0.00105]
[1780451693988,66.11,66911.73,57.5,-0.99999,0.0,0.00105]
[1780451694015,66.11,66910.53,57.5,-0.99999,0.0,0.00104]
[1780451695111,66.11,66910.53,57.5,-0.99999,0.0,0.00104]
[1780451695394,66.11,66899.43,57.5,-0.99999,0.0,0.001]
[1780451695561,66.11,66899.43,57.5,-0.99999,0.0,0.001]
[1780451696018,66.11,66903.83,57.5,-0.99999,0.0,0.00102]
[1780451696454,66.11,66903.83,57.5,-0.99999,0.0,0.00102]
[1780451696530,66.11,66903.83,57.5,-0.99999,0.0,0.00102]
[1780451697020,66.11,66910.33,57.5,-0.99999,0.0,0.00104]
[1780451698028,66.11,66910.98,57.5,-0.99999,0.0,0.00104]
[1780451699035,66.11,66912.2,57.5,-0.99999,0.0,0.00105]
[1780451700143,66.11,66914.6,57.5,-0.99999,0.0,0.00106]
[1780451701051,66.11,66910.78,57.5,-0.99999,0.0,0.00104]
[1780451702058,66.11,66906.24,57.5,-0.99999,0.0,0.00103]
[1780451703065,66.11,66902.94,57.5,-0.99999,0.0,0.00101]
[1780451704072,66.11,66909.0,57.5,-0.99999,0.0,0.00104]
[1780451705079,66.11,66913.34,57.5,-0.99999,0.0,0.00105]
[1780451706086,66.11,66911.91,57.5,-0.99999,0.0,0.00105]
[1780451707095,66.11,66913.18,57.5,-0.99999,0.0,0.00105]
[1780451708102,66.11,66911.98,57.5,-0.99999,0.0,0.00105]
[1780451709109,66.11,66909.39,57.5,-0.99999,0.0,0.00104]
[1780451710116,66.11,66904.01,57.5,-0.99999,0.0,0.00102]
[1780451711123,66.11,66897.4,57.5,-0.99999,0.0,0.00099]
[1780451712130,66.11,66897.3,57.5,-0.99999,0.0,0.00099]
[1780451713137,66.11,66899.25,57.5,-0.99999,0.0,0.001]
[1780451714144,66.11,66896.87,57.5,-0.99999,0.0,0.00099]
[1780451715151,66.11,66904.24,57.5,-0.99999,0.0,0.00102]
[1780451716158,66.11,66909.58,57.5,-0.99999,0.0,0.00104]
[1780451717165,66.11,66911.85,57.5,-0.99999,0.0,0.00105]
[1780451718172,66.11,66914.07,57.5,-0.99999,0.0,0.00105]
[1780451719179,66.11,66913.6,57.5,-0.99999,0.0,0.00105]
[1780451720187,66.11,66910.65,57.5,-0.99999,0.0,0.00104]
[1780451721193,66.11,66908.96,57.5,-0.99999,0.0,0.00104]
[1780451722206,66.11,66905.06,57.5,-0.99999,0.0,0.00102]
[1780451722801,66.11,66905.06,57.5,-0.99999,0.0,0.00102]
[1780451722903,66.11,66905.06,57.5,-0.99999,0.0,0.00102]
[1780451723345,66.11,66893.99,57.5,-0.99999,0.0,0.00098]
[1780451723835,66.11,66893.99,57.5,-0.99999,0.0,0.00098]
[1780451724215,66.11,66885.67,57.5,-0.99999,0.0,0.00095]
[1780451725223,66.11,66880.13,57.5,-0.99999,0.0,0.00093]
[1780451726230,66.11,66878.31,57.5,-0.99999,0.0,0.00093]
[1780451727237,66.11,66870.16,57.5,-0.99999,0.0,0.0009]
[1780451728244,66.11,66863.31,57.5,-0.99999,0.0,0.00088]
[1780451729253,66.11,66863.05,57.5,-0.99999,0.0,0.00088]
[1780451730260,66.11,66862.71,57.5,-0.99999,0.0,0.00087]
[1780451731267,66.11,66860.82,57.5,-0.99999,0.0,0.00085]
[1780451732274,66.11,66858.45,57.5,-0.99999,0.0,0.00084]
[1780451734290,66.11,66860.45,57.5,-0.99999,0.0,0.00085]
[1780451735297,66.11,66861.56,57.5,-0.99999,0.0,0.00085]
[1780451736304,66.11,66864.93,57.5,-0.99999,0.0,0.00086]
[1780451737311,66.11,66870.55,57.5,-0.99999,0.0,0.00088]
[1780451738321,66.11,66872.87,57.5,-0.99999,0.0,0.00088]
[1780451740335,66.11,66877.43,57.5,-0.99999,0.0,0.0009]
[1780451741342,66.11,66878.76,57.5,-0.99999,0.0,0.0009]
[1780451742349,66.11,66879.77,57.5,-0.99999,0.0,0.00091]
[1780451745369,66.11,66878.53,57.5,-0.99999,0.0,0.0009]
[1780451746377,66.11,66874.18,57.5,-0.99999,0.0,0.00089]
[1780451747384,66.11,66873.25,57.5,-0.99999,0.0,0.00089]
[1780451748392,66.11,66874.3,57.5,-0.99999,0.0,0.00089]
[1780451750406,66.11,66874.58,57.5,-0.99999,0.0,0.00089]
[1780451753427,66.11,66875.43,57.5,-0.99999,0.0,0.00089]
[1780451754434,66.11,66876.15,57.5,-0.99999,0.0,0.0009]
[1780451756448,66.11,66880.0,57.5,-0.99999,0.0,0.00091]
[1780451757455,66.11,66885.67,57.5,-0.99999,0.0,0.00093]
[1780451758461,66.11,66888.86,57.5,-0.99999,0.0,0.00094]
[1780451758924,66.11,66888.86,57.5,-0.99999,0.0,0.00094]
[1780451759469,66.11,66891.42,57.5,-0.99999,0.0,0.00095]
[1780451760476,66.11,66893.29,57.5,-0.99999,0.0,0.00095]
[1780451761483,66.11,66887.34,57.5,-0.99999,0.0,0.00093]
[1780451762490,66.11,66880.44,57.5,-0.99999,0.0,0.00091]
[1780451763499,66.11,66878.46,57.5,-0.99999,0.0,0.0009]
[1780451764559,66.11,66877.88,57.5,-0.99999,0.0,0.0009]
[1780451765515,66.11,66877.36,57.5,-0.99999,0.0,0.0009]
[1780451766760,66.11,66876.02,57.5,-0.99999,0.0,0.00089]
[1780451769543,66.11,66875.33,57.5,-0.99999,0.0,0.00089]
[1780451770550,66.11,66873.94,57.5,-0.99999,0.0,0.00089]
[1780451771556,66.11,66877.95,57.5,-0.99999,0.0,0.0009]
[1780451772564,66.11,66882.18,57.5,-0.99999,0.0,0.00092]
[1780451773571,66.11,66883.92,57.5,-0.99999,0.0,0.00092]
[1780451774578,66.11,66890.63,57.5,-0.99999,0.0,0.00094]
[1780451775585,66.11,66894.12,57.5,-0.99999,0.0,0.00096]
[1780451777599,66.11,66893.79,57.5,-0.99999,0.0,0.00095]
[1780451778606,66.11,66895.64,57.5,-0.99999,0.0,0.00096]
[1780451780620,66.11,66890.94,57.5,-0.99999,0.0,0.00094]
[1780451781628,66.11,66890.34,57.5,-0.99999,0.0,0.00094]
[1780451782635,66.11,66888.96,57.5,-0.99999,0.0,0.00094]
[1780451783642,66.11,66886.05,57.5,-0.99999,0.0,0.00093]
[1780451784542,66.11,66886.05,57.5,-0.99999,0.0,0.00093]
[1780451784759,66.11,66874.48,57.5,-0.99999,0.0,0.00089]
[1780451785656,66.11,66874.48,57.5,-0.99999,0.0,0.00089]
[1780451786192,66.11,66862.19,57.5,-0.99999,0.0,0.00085]
[1780451786668,66.11,66858.52,57.5,-0.99999,0.0,0.00084]
[1780451788264,66.11,66857.52,57.5,-0.99999,0.0,0.00084]
[1780451788682,66.11,66856.44,57.5,-0.99999,0.0,0.00083]
[1780451790696,66.11,66855.95,57.5,-0.99999,0.0,0.00083]
[1780451793716,66.11,66855.06,57.5,-0.99999,0.0,0.00081]
[1780451794724,66.11,66854.47,57.5,-0.99999,0.0,0.00081]
[1780451796326,66.11,66852.83,57.5,-0.99999,0.0,0.0008]
[1780451796738,66.11,66852.0,57.5,-0.99999,0.0,0.0008]
[1780451797977,66.11,66851.46,57.5,-0.99999,0.0,0.0008]
[1780451798752,66.11,66846.37,57.5,-0.99999,0.0,0.00078]
[1780451799555,66.11,66846.37,57.5,-0.99999,0.0,0.00078]
[1780451800214,66.11,66846.37,57.5,-0.99999,0.0,0.00078]
[1780451800244,66.11,66839.37,57.5,-0.99999,0.0,0.00076]
[1780451800766,66.11,66832.57,57.5,-0.99999,0.0,0.00074]
[1780451801773,66.11,66833.84,57.5,-0.99999,0.0,0.00075]
[1780451802780,66.11,66834.5,57.5,-0.99999,0.0,0.00075]
[1780451803787,66.11,66831.05,57.5,-0.99999,0.0,0.00074]
[1780451804794,66.11,66831.97,57.5,-0.99999,0.0,0.00074]
[1780451805800,66.11,66833.49,57.5,-0.99999,0.0,0.00075]
[1780451807815,66.11,66833.85,57.5,-0.99999,0.0,0.00075]
[1780451809829,66.11,66836.53,57.5,-0.99999,0.0,0.00075]
[1780451810837,66.11,66837.74,57.5,-0.99999,0.0,0.00076]
[1780451813858,66.11,66840.4,57.5,-0.99999,0.0,0.00076]
[1780451814865,66.11,66847.79,57.5,-0.99999,0.0,0.00079]
[1780451815872,66.11,66848.99,57.5,-0.99999,0.0,0.00079]
[1780451816879,66.11,66844.11,57.5,-0.99999,0.0,0.00078]
[1780451818893,66.11,66845.74,57.5,-0.99999,0.0,0.00078]
[1780451820907,66.11,66851.24,57.5,-0.99999,0.0,0.0008]
[1780451821914,66.11,66851.61,57.5,-0.99999,0.0,0.0008]
[1780451822921,66.11,66850.95,57.5,-0.99999,0.0,0.0008]
[1780451823928,66.11,66851.84,57.5,-0.99999,0.0,0.0008]
[1780451824936,66.11,66853.6,57.5,-0.99999,0.0,0.0008]
[1780451825942,66.11,66851.96,57.5,-0.99999,0.0,0.0008]
[1780451826949,66.11,66855.17,57.5,-0.99999,0.0,0.00081]
[1780451828326,66.11,66858.31,57.5,-0.99999,0.0,0.00082]
[1780451828963,66.11,66859.91,57.5,-0.99999,0.0,0.00082]
[1780451829969,66.11,66855.67,57.5,-0.99999,0.0,0.00081]
[1780451831986,66.11,66855.14,57.5,-0.99999,0.0,0.00081]
[1780451832992,66.11,66857.38,57.5,-0.99999,0.0,0.00081]
[1780451834000,66.11,66856.38,57.5,-0.99999,0.0,0.00081]
[1780451835008,66.11,66851.12,57.5,-0.99999,0.0,0.0008]
[1780451836014,66.11,66849.31,57.5,-0.99999,0.0,0.00079]
[1780451837021,66.11,66846.13,57.5,-0.99999,0.0,0.00078]
[1780451838028,66.11,66846.51,57.5,-0.99999,0.0,0.00078]
[1780451839036,66.11,66842.91,57.5,-0.99999,0.0,0.00077]
[1780451840042,66.11,66840.46,57.5,-0.99999,0.0,0.00076]
[1780451841049,66.11,66840.08,57.5,-0.99999,0.0,0.00076]
[1780451843063,66.11,66840.9,57.5,-0.99999,0.0,0.00077]
[1780451844069,66.11,66838.6,57.5,-0.99999,0.0,0.00076]
[1780451846084,66.11,66838.26,57.5,-0.99999,0.0,0.00076]
[1780451847248,66.11,66837.93,57.5,-0.99999,0.0,0.00076]
[1780451848098,66.11,66837.08,57.5,-0.99999,0.0,0.00076]
[1780451849105,66.11,66837.9,57.5,-0.99999,0.0,0.00076]
[1780451850112,66.11,66837.51,57.5,-0.99999,0.0,0.00076]
[1780451851119,66.11,66838.03,57.5,-0.99999,0.0,0.00074]
[1780451852126,66.11,66838.42,57.5,-0.99999,0.0,0.00074]
[1780451854140,66.11,66839.73,57.5,-0.99999,0.0,0.00074]
[1780451855147,66.11,66836.64,57.5,-0.99999,0.0,0.00073]
[1780451856154,66.11,66835.8,57.5,-0.99999,0.0,0.00073]
[1780451857161,66.11,66833.71,57.5,-0.99999,0.0,0.00073]
[1780451859177,66.11,66838.27,57.5,-0.99999,0.0,0.00074]
[1780451860185,66.11,66840.34,57.5,-0.99999,0.0,0.00074]
[1780451861191,66.11,66844.07,57.5,-0.99999,0.0,0.00075]
[1780451862201,66.11,66847.82,57.5,-0.99999,0.0,0.00077]
[1780451864214,66.11,66839.56,57.5,-0.99999,0.0,0.00074]
[1780451865221,66.11,66838.78,57.5,-0.99999,0.0,0.00074]
[1780451866229,66.11,66837.37,57.5,-0.99999,0.0,0.00074]
[1780451867237,66.11,66834.04,57.5,-0.99999,0.0,0.00073]
[1780451868245,66.11,66829.88,57.5,-0.99999,0.0,0.00072]
[1780451869252,66.11,66827.58,57.5,-0.99999,0.0,0.00071]
[1780451870259,66.11,66829.15,57.5,-0.99999,0.0,0.00071]
[1780451872272,66.11,66827.69,57.5,-0.99999,0.0,0.00071]
[1780451873282,66.11,66828.98,57.5,-0.99999,0.0,0.00071]
[1780451874289,66.11,66830.68,57.5,-0.99999,0.0,0.00072]
[1780451875295,66.11,66833.23,57.5,-0.99999,0.0,0.00073]
[1780451876302,66.11,66832.76,57.5,-0.99999,0.0,0.00072]
[1780451880333,66.11,66833.82,57.5,-0.99999,0.0,0.00073]
[1780451881340,66.11,66835.78,57.5,-0.99999,0.0,0.00073]
[1780451882347,66.11,66835.19,57.5,-0.99999,0.0,0.00073]
[1780451883354,66.11,66835.58,57.5,-0.99999,0.0,0.00073]
[1780451885368,66.11,66832.42,57.5,-0.99999,0.0,0.00072]
[1780451886375,66.11,66833.04,57.5,-0.99999,0.0,0.00072]
[1780451887382,66.11,66830.7,57.5,-0.99999,0.0,0.00072]
[1780451888389,66.11,66829.26,57.5,-0.99999,0.0,0.00071]
[1780451889396,66.11,66829.59,57.5,-0.99999,0.0,0.00072]
[1780451890403,66.11,66829.93,57.5,-0.99999,0.0,0.00072]
[1780451891410,66.11,66830.7,57.5,-0.99999,0.0,0.00072]
[1780451893424,66.11,66828.61,57.5,-0.99999,0.0,0.00071]
[1780451894430,66.11,66828.17,57.5,-0.99999,0.0,0.00071]
[1780451896445,66.11,66829.88,57.5,-0.99999,0.0,0.00072]
[1780451897452,66.11,66829.11,57.5,-0.99999,0.0,0.00071]
[1780451899467,66.11,66829.55,57.5,-0.99999,0.0,0.00072]
[1780451900607,66.11,66829.55,57.5,-0.99999,0.0,0.00072]
[1780451900473,66.11,66827.67,57.5,-0.99999,0.0,0.00071]
[1780451901480,66.11,66827.04,57.5,-0.99999,0.0,0.00071]
[1780451905513,66.11,66826.52,57.5,-0.99999,0.0,0.00071]
[1780451906520,66.11,66826.11,57.5,-0.99999,0.0,0.00071]
[1780451908534,66.11,66827.33,57.5,-0.99999,0.0,0.00071]
[1780451909282,66.11,66827.33,57.5,-0.99999,0.0,0.00071]
[1780451909311,66.11,66827.33,57.5,-0.99999,0.0,0.00071]
[1780451909397,66.11,66827.33,57.5,-0.99999,0.0,0.00071]
[1780451909541,66.11,66818.41,57.5,-0.99999,0.0,0.00069]
[1780451909833,66.11,66818.41,57.5,-0.99999,0.0,0.00069]
[1780451910417,66.11,66818.41,57.5,-0.99999,0.0,0.00069]
[1780451910548,66.11,66822.19,57.5,-0.99999,0.0,0.0007]
[1780451911555,66.11,66829.05,57.5,-0.99999,0.0,0.00069]
[1780451912562,66.11,66829.24,57.5,-0.99999,0.0,0.0007]
[1780451915585,66.11,66830.66,57.5,-0.99999,0.0,0.0007]
[1780451916593,66.11,66830.04,57.5,-0.99999,0.0,0.0007]
[1780451917600,66.11,66830.37,57.5,-0.99999,0.0,0.0007]
[1780451918606,66.11,66826.93,57.5,-0.99999,0.0,0.00069]
[1780451919614,66.11,66824.69,57.5,-0.99999,0.0,0.00068]
[1780451920626,66.11,66845.14,57.5,-0.99999,0.0,0.00074]
[1780451920698,66.11,66845.14,57.5,-0.99999,0.0,0.00074]
[1780451921408,66.11,66845.14,57.5,-0.99999,0.0,0.00074]
[1780451921631,66.11,66855.18,57.5,-0.99999,0.0,0.00077]
[1780451922639,66.11,66855.36,57.5,-0.99999,0.0,0.00077]
[1780451924653,66.11,66852.6,57.5,-0.99999,0.0,0.00076]
[1780451925660,66.11,66850.6,57.5,-0.99999,0.0,0.00075]
[1780451928681,66.11,66849.14,57.5,-0.99999,0.0,0.00075]
[1780451929688,66.11,66847.07,57.5,-0.99999,0.0,0.00074]
[1780451930694,66.11,66842.76,57.5,-0.99999,0.0,0.00073]
[1780451932128,66.11,66842.76,57.5,-0.99999,0.0,0.00073]
[1780451932207,66.11,66839.05,57.5,-0.99999,0.0,0.00072]
[1780451932709,66.11,66840.14,57.5,-0.99999,0.0,0.00072]
[1780451934028,66.11,66839.09,57.5,-0.99999,0.0,0.00072]
[1780451934723,66.11,66837.46,57.5,-0.99999,0.0,0.00072]
[1780451935729,66.11,66838.98,57.5,-0.99999,0.0,0.00072]
[1780451936737,66.11,66840.83,57.5,-0.99999,0.0,0.00073]
[1780451937744,66.11,66838.89,57.5,-0.99999,0.0,0.00072]
[1780451938751,66.11,66839.67,57.5,-0.99999,0.0,0.00072]
[1780451942779,66.11,66840.04,57.5,-0.99999,0.0,0.00072]
[1780451943786,66.11,66840.59,57.5,-0.99999,0.0,0.00073]
[1780451944793,66.11,66839.85,57.5,-0.99999,0.0,0.00072]
[1780451945800,66.11,66840.23,57.5,-0.99999,0.0,0.00072]
[1780451946808,66.11,66839.6,57.5,-0.99999,0.0,0.00072]
[1780451947815,66.11,66839.27,57.5,-0.99999,0.0,0.00072]
[1780451948822,66.11,66839.83,57.5,-0.99999,0.0,0.00072]
[1780451950068,66.11,66847.25,57.5,-0.99999,0.0,0.00074]
[1780451950836,66.11,66850.74,57.5,-0.99999,0.0,0.00075]
[1780451952849,66.11,66852.2,57.5,-0.99999,0.0,0.00076]
[1780451954864,66.11,66851.46,57.5,-0.99999,0.0,0.00076]
[1780451956878,66.11,66851.85,57.5,-0.99999,0.0,0.00076]
[1780451957885,66.11,66851.56,57.5,-0.99999,0.0,0.00076]
[1780451958891,66.11,66850.16,57.5,-0.99999,0.0,0.00075]
[1780451959899,66.11,66850.45,57.5,-0.99999,0.0,0.00075]
[1780451964934,66.11,66850.44,57.5,-0.99999,0.0,0.00075]
[1780451965941,66.11,66848.63,57.5,-0.99999,0.0,0.00075]
[1780451966947,66.11,66847.23,57.5,-0.99999,0.0,0.00074]
[1780451968962,66.11,66848.21,57.5,-0.99999,0.0,0.00075]
[1780451969969,66.11,66847.65,57.5,-0.99999,0.0,0.00074]
[1780451970976,66.11,66842.32,57.5,-0.99999,0.0,0.00073]
[1780451971983,66.11,66839.82,57.5,-0.99999,0.0,0.0007]
[1780451972990,66.11,66842.32,57.5,-0.99999,0.0,0.00071]
[1780451973997,66.11,66848.06,57.5,-0.99999,0.0,0.00073]
[1780451975008,66.11,66848.54,57.5,-0.99999,0.0,0.00073]
[1780451977024,66.11,66847.01,57.5,-0.99999,0.0,0.00072]
[1780451978031,66.11,66848.21,57.5,-0.99999,0.0,0.00073]
[1780451979041,66.11,66846.64,57.5,-0.99999,0.0,0.00072]
[1780451980045,66.11,66843.59,57.5,-0.99999,0.0,0.00071]
[1780451981053,66.11,66843.03,57.5,-0.99999,0.0,0.00071]
[1780451982060,66.11,66840.15,57.5,-0.99999,0.0,0.0007]
[1780451983067,66.11,66838.81,57.5,-0.99999,0.0,0.0007]
[1780451984074,66.11,66841.12,57.5,-0.99999,0.0,0.00071]
[1780451985081,66.11,66844.59,57.5,-0.99999,0.0,0.00072]
[1780451986088,66.11,66846.0,57.5,-0.99999,0.0,0.00072]
[1780451987095,66.11,66845.13,57.5,-0.99999,0.0,0.00072]
[1780451988101,66.11,66843.7,57.5,-0.99999,0.0,0.00071]
[1780451991128,66.11,66838.62,57.5,-0.99999,0.0,0.0007]
[1780451992135,66.11,66834.28,57.5,-0.99999,0.0,0.00069]
[1780451994560,66.11,66834.41,57.5,-0.99999,0.0,0.00069]
[1780451995156,66.11,66833.48,57.5,-0.99999,0.0,0.00069]
[1780451996162,66.11,66834.19,57.5,-0.99999,0.0,0.00069]
[1780451998176,66.11,66833.76,57.5,-0.99999,0.0,0.00069]
[1780451999184,66.11,66834.18,57.5,-0.99999,0.0,0.00069]
[1780452000192,66.11,66833.77,57.5,-0.99999,0.0,0.00069]
[1780452001199,66.11,66835.04,57.5,-0.99999,0.0,0.00069]
[1780452002206,66.11,66836.24,57.5,-0.99999,0.0,0.00069]
[1780452002756,66.11,66836.24,57.5,-0.99999,0.0,0.00069]
[1780452002778,66.11,66836.24,57.5,-0.99999,0.0,0.00069]
[1780452003213,66.11,66831.25,57.5,-0.99999,0.0,0.00068]
[1780452004220,66.11,66828.87,57.5,-0.99999,0.0,0.00068]
[1780452006234,66.11,66832.12,57.5,-0.99999,0.0,0.00068]
[1780452007240,66.11,66833.75,57.5,-0.99999,0.0,0.00069]
[1780452008248,66.11,66831.17,57.5,-0.99999,0.0,0.00068]
[1780452009255,66.11,66830.54,57.5,-0.99999,0.0,0.00068]
[1780452010262,66.11,66829.93,57.5,-0.99999,0.0,0.00068]
[1780452013284,66.11,66826.36,57.5,-0.99999,0.0,0.00067]
[1780452014289,66.11,66822.05,57.5,-0.99999,0.0,0.00066]
[1780452015297,66.11,66815.88,57.5,-0.99999,0.0,0.00064]
[1780452016304,66.11,66810.69,57.5,-0.99999,0.0,0.00063]
[1780452016892,66.11,66810.69,57.5,-0.99999,0.0,0.00063]
[1780452017227,66.11,66810.69,57.5,-0.99999,0.0,0.00063]
[1780452017565,66.11,66810.69,57.5,-0.99999,0.0,0.00063]
[1780452017649,66.11,66810.69,57.5,-0.99999,0.0,0.00063]
[1780452017929,66.11,66810.69,57.5,-0.99999,0.0,0.00063]
[1780452017672,66.11,66800.05,57.5,-0.99999,0.0,0.00061]
[1780452018740,66.11,66786.2,57.5,-0.99999,0.0,0.00058]
[1780452019315,66.11,66786.2,57.5,-0.99999,0.0,0.00058]
[1780452019781,66.11,66786.2,57.5,-0.99999,0.0,0.00058]
[1780452019894,66.11,66786.2,57.5,-0.99999,0.0,0.00058]
[1780452019337,66.11,66768.31,57.5,-0.99999,0.0,0.00054]
[1780452020743,66.11,66768.31,57.5,-0.99999,0.0,0.00054]
[1780452020946,66.11,66768.31,57.5,-0.99999,0.0,0.00054]
[1780452020379,66.11,66767.4,57.5,-0.99999,0.0,0.00054]
[1780452021291,66.11,66767.4,57.5,-0.99999,0.0,0.00054]
[1780452022027,66.11,66767.4,57.5,-0.99999,0.0,0.00054]
[1780452021360,66.11,66760.67,57.5,-0.99999,0.0,0.00052]
[1780452022368,66.11,66745.47,57.5,-0.99999,0.0,0.00049]
[1780452023379,66.11,66746.05,57.5,-0.99999,0.0,0.00049]
[1780452024387,66.11,66754.7,57.5,-0.99999,0.0,0.00051]
[1780452025379,66.11,66754.7,57.5,-0.99999,0.0,0.00051]
[1780452025397,66.11,66760.26,57.5,-0.99999,0.0,0.00052]
[1780452027411,66.11,66759.78,57.5,-0.99999,0.0,0.00052]
[1780452028418,66.11,66760.84,57.5,-0.99999,0.0,0.00052]
[1780452032141,66.11,66760.3,57.5,-0.99999,0.0,0.00051]
[1780452032771,66.11,66766.22,57.5,-0.99999,0.0,0.00052]
[1780452033558,66.11,66769.86,57.5,-0.99999,0.0,0.00053]
[1780452034460,66.11,66772.41,57.5,-0.99999,0.0,0.00053]
[1780452035687,66.11,66771.7,57.5,-0.99999,0.0,0.00053]
[1780452036783,66.11,66771.7,57.5,-0.99999,0.0,0.00053]
[1780452036804,66.11,66776.61,57.5,-0.99999,0.0,0.00054]
[1780452037481,66.11,66781.75,57.5,-0.99999,0.0,0.00055]
[1780452039495,66.11,66776.99,57.5,-0.99999,0.0,0.00054]
[1780452040502,66.11,66776.66,57.5,-0.99999,0.0,0.00054]
[1780452041724,66.11,66776.66,57.5,-0.99999,0.0,0.00054]
[1780452041781,66.11,66775.8,57.5,-0.99999,0.0,0.00054]
[1780452042525,66.11,66768.78,57.5,-0.99999,0.0,0.00052]
[1780452043532,66.11,66765.56,57.5,-0.99999,0.0,0.00052]
[1780452043940,66.11,66765.56,57.5,-0.99999,0.0,0.00052]
[1780452044539,66.11,66759.21,57.5,-0.99999,0.0,0.00051]
[1780452045546,66.11,66758.85,57.5,-0.99999,0.0,0.00051]
[1780452046553,66.11,66759.2,57.5,-0.99999,0.0,0.00051]
[1780452047560,66.11,66761.78,57.5,-0.99999,0.0,0.00051]
[1780452049846,66.11,66757.1,57.5,-0.99999,0.0,0.0005]
[1780452050581,66.11,66746.83,57.5,-0.99999,0.0,0.00048]
[1780452051854,66.11,66741.37,57.5,-0.99999,0.0,0.00047]
[1780452052595,66.11,66740.7,57.5,-0.99999,0.0,0.00047]
[1780452054609,66.11,66737.83,57.5,-0.99999,0.0,0.00047]
[1780452054956,66.11,66737.83,57.5,-0.99999,0.0,0.00047]
[1780452055616,66.11,66732.52,57.5,-0.99999,0.0,0.00046]
[1780452055872,66.11,66732.52,57.5,-0.99999,0.0,0.00046]
[1780452056623,66.11,66731.56,57.5,-0.99999,0.0,0.00046]
[1780452057630,66.11,66727.2,57.5,-0.99999,0.0,0.00045]
[1780452058637,66.11,66722.72,57.5,-0.99999,0.0,0.00044]
[1780452059644,66.11,66721.91,57.5,-0.99999,0.0,0.00044]
[1780452060651,66.11,66724.53,57.5,-0.99999,0.0,0.00044]
[1780452061658,66.11,66728.53,57.5,-0.99999,0.0,0.00045]
[1780452062665,66.11,66729.33,57.5,-0.99999,0.0,0.00045]
[1780452063672,66.11,66731.03,57.5,-0.99999,0.0,0.00045]
[1780452064679,66.11,66729.2,57.5,-0.99999,0.0,0.00045]
[1780452065686,66.11,66730.26,57.5,-0.99999,0.0,0.00045]
[1780452067700,66.11,66731.67,57.5,-0.99999,0.0,0.00046]
[1780452068707,66.11,66738.21,57.5,-0.99999,0.0,0.00047]
[1780452069714,66.11,66743.62,57.5,-0.99999,0.0,0.00048]
[1780452070721,66.11,66745.56,57.5,-0.99999,0.0,0.00048]
[1780452071728,66.11,66745.16,57.5,-0.99999,0.0,0.00048]
[1780452073742,66.11,66746.24,57.5,-0.99999,0.0,0.00048]
[1780452074749,66.11,66748.75,57.5,-0.99999,0.0,0.00049]
[1780452076763,66.11,66739.51,57.5,-0.99999,0.0,0.00047]
[1780452077770,66.11,66732.96,57.5,-0.99999,0.0,0.00046]
[1780452078777,66.11,66731.83,57.5,-0.99999,0.0,0.00046]
[1780452080791,66.11,66730.55,57.5,-0.99999,0.0,0.00045]
[1780452081798,66.11,66729.87,57.5,-0.99999,0.0,0.00045]
[1780452082805,66.11,66730.64,57.5,-0.99999,0.0,0.00045]
[1780452083812,66.11,66729.56,57.5,-0.99999,0.0,0.00045]
[1780452084820,66.11,66726.2,57.5,-0.99999,0.0,0.00045]
[1780452085826,66.11,66710.64,57.5,-0.99999,0.0,0.00042]
[1780452086833,66.11,66704.8,57.5,-0.99999,0.0,0.00041]
[1780452087840,66.11,66700.29,57.5,-0.99999,0.0,0.0004]
[1780452087929,66.11,66700.29,57.5,-0.99999,0.0,0.0004]
[1780452088847,66.11,66696.36,57.5,-1.0,0.0,0.0004]
[1780452089094,66.11,66696.36,57.5,-1.0,0.0,0.0004]
[1780452089119,66.11,66696.36,57.5,-1.0,0.0,0.0004]
[1780452089149,66.11,66696.36,57.5,-1.0,0.0,0.0004]
[1780452089854,66.11,66691.35,57.5,-1.0,0.0,0.00039]
[1780452090867,66.11,66682.6,57.5,-1.0,0.0,0.00038]
[1780452090927,66.11,66682.6,57.5,-1.0,0.0,0.00038]
[1780452091084,66.11,66682.6,57.5,-1.0,0.0,0.00038]
[1780452091633,66.11,66682.6,57.5,-1.0,0.0,0.00038]
[1780452091654,66.11,66682.6,57.5,-1.0,0.0,0.00038]
[1780452091929,66.11,66682.6,57.5,-1.0,0.0,0.00038]
[1780452091870,66.11,66671.08,57.5,-1.0,0.0,0.00035]
[1780452093889,66.11,66671.12,57.5,-1.0,0.0,0.00035]
[1780452094896,66.11,66673.72,57.5,-1.0,0.0,0.00035]
[1780452095904,66.11,66674.81,57.5,-1.0,0.0,0.00036]
[1780452096910,66.11,66673.52,57.5,-1.0,0.0,0.00035]
[1780452098495,66.11,66672.36,57.5,-1.0,0.0,0.00035]
[1780452098924,66.11,66660.83,57.5,-1.0,0.0,0.00034]
[1780452099954,66.11,66652.86,57.5,-1.0,0.0,0.00033]
[1780452101828,66.11,66650.88,57.5,-1.0,0.0,0.00032]
[1780452102725,66.11,66651.57,57.5,-1.0,0.0,0.00032]
[1780452103777,66.11,66652.99,57.5,-1.0,0.0,0.00033]
[1780452103960,66.11,66651.44,57.5,-1.0,0.0,0.00032]
[1780452104966,66.11,66649.29,57.5,-1.0,0.0,0.00032]
[1780452105974,66.11,66650.29,57.5,-1.0,0.0,0.00032]
[1780452107758,66.11,66651.52,57.5,-1.0,0.0,0.00032]
[1780452107988,66.11,66660.97,57.5,-1.0,0.0,0.00034]
[1780452108995,66.11,66661.94,57.5,-1.0,0.0,0.00034]
[1780452110884,66.11,66666.72,57.5,-1.0,0.0,0.00034]
[1780452111637,66.11,66671.33,57.5,-1.0,0.0,0.00035]
[1780452112017,66.11,66672.94,57.5,-1.0,0.0,0.00035]
[1780452113024,66.11,66669.28,57.5,-1.0,0.0,0.00035]
[1780452114031,66.11,66666.33,57.5,-1.0,0.0,0.00034]
[1780452115734,66.11,66665.78,57.5,-1.0,0.0,0.00034]
[1780452116588,66.11,66655.28,57.5,-1.0,0.0,0.00033]
[1780452117052,66.11,66648.6,57.5,-1.0,0.0,0.00032]
[1780452118500,66.11,66647.75,57.5,-1.0,0.0,0.00032]
[1780452119631,66.11,66648.62,57.5,-1.0,0.0,0.00032]
[1780452120679,66.11,66648.62,57.5,-1.0,0.0,0.00032]
[1780452120702,66.11,66648.62,57.5,-1.0,0.0,0.00032]
[1780452120775,66.11,66649.14,57.5,-1.0,0.0,0.00032]
[1780452121798,66.11,66649.14,57.5,-1.0,0.0,0.00032]
[1780452121884,66.11,66645.0,57.5,-1.0,0.0,0.00032]
[1780452122087,66.11,66642.95,57.5,-1.0,0.0,0.00031]
[1780452123094,66.11,66647.91,57.5,-1.0,0.0,0.00032]
[1780452124101,66.11,66651.4,57.5,-1.0,0.0,0.00032]
[1780452125108,66.11,66652.33,57.5,-1.0,0.0,0.00033]
[1780452126115,66.11,66652.85,57.5,-1.0,0.0,0.00033]
[1780452127122,66.11,66653.13,57.5,-1.0,0.0,0.00033]
[1780452128129,66.11,66652.0,57.5,-1.0,0.0,0.00033]
[1780452129136,66.11,66652.45,57.5,-1.0,0.0,0.00033]
[1780452131150,66.11,66650.7,57.5,-1.0,0.0,0.00032]
[1780452132157,66.11,66648.73,57.5,-1.0,0.0,0.00032]
[1780452133165,66.11,66654.01,57.5,-1.0,0.0,0.00033]
[1780452134172,66.11,66655.49,57.5,-1.0,0.0,0.00033]
[1780452135180,66.11,66654.76,57.5,-1.0,0.0,0.00033]
[1780452136187,66.11,66655.51,57.5,-1.0,0.0,0.00033]
[1780452137193,66.11,66655.83,57.5,-1.0,0.0,0.00033]
[1780452138200,66.11,66655.29,57.5,-1.0,0.0,0.00033]
[1780452139207,66.11,66655.57,57.5,-1.0,0.0,0.00033]
[1780452143237,66.11,66654.37,57.5,-1.0,0.0,0.00033]
[1780452144481,66.11,66654.37,57.5,-1.0,0.0,0.00033]
[1780452144483,66.11,66654.37,57.5,-1.0,0.0,0.00033]
[1780452144622,66.11,66654.37,57.5,-1.0,0.0,0.00033]
[1780452144641,66.11,66654.26,57.5,-1.0,0.0,0.00033]
[1780452145578,66.11,66654.26,57.5,-1.0,0.0,0.00033]
[1780452145659,66.11,66654.26,57.5,-1.0,0.0,0.00033]
[1780452145713,66.11,66660.16,57.5,-1.0,0.0,0.00034]
[1780452146257,66.11,66671.22,57.5,-1.0,0.0,0.00035]
[1780452147400,66.11,66671.22,57.5,-1.0,0.0,0.00035]
[1780452147519,66.11,66671.92,57.5,-1.0,0.0,0.00035]
[1780452148278,66.11,66663.23,57.5,-1.0,0.0,0.00034]
[1780452149803,66.11,66655.29,57.5,-1.0,0.0,0.00033]
[1780452150292,66.11,66655.77,57.5,-1.0,0.0,0.00033]
[1780452152306,66.11,66656.47,57.5,-1.0,0.0,0.00032]
[1780452153313,66.11,66655.74,57.5,-1.0,0.0,0.00032]
[1780452155327,66.11,66656.16,57.5,-1.0,0.0,0.00032]
[1780452157341,66.11,66656.95,57.5,-1.0,0.0,0.00032]
[1780452158348,66.11,66657.18,57.5,-1.0,0.0,0.00032]
[1780452160362,66.11,66656.5,57.5,-1.0,0.0,0.00032]
[1780452161370,66.11,66656.23,57.5,-1.0,0.0,0.00032]
[1780452162377,66.11,66655.66,57.5,-1.0,0.0,0.00032]
[1780452163383,66.11,66653.43,57.5,-1.0,0.0,0.00032]
[1780452164391,66.11,66650.11,57.5,-1.0,0.0,0.00031]
[1780452165398,66.11,66652.24,57.5,-1.0,0.0,0.00032]
[1780452166405,66.11,66662.69,57.5,-1.0,0.0,0.00033]
[1780452167886,66.11,66667.09,57.5,-1.0,0.0,0.00033]
[1780452168418,66.11,66668.11,57.5,-1.0,0.0,0.00034]
[1780452170433,66.11,66668.37,57.5,-1.0,0.0,0.00034]
[1780452171440,66.11,66668.73,57.5,-1.0,0.0,0.00034]
[1780452173715,66.11,66671.68,57.5,-1.0,0.0,0.00034]
[1780452174987,66.11,66671.68,57.5,-1.0,0.0,0.00034]
[1780452174596,66.11,66676.49,57.5,-1.0,0.0,0.00035]
[1780452175202,66.11,66676.49,57.5,-1.0,0.0,0.00035]
[1780452175846,66.11,66690.55,57.5,-1.0,0.0,0.00037]
[1780452176975,66.11,66700.83,57.5,-1.0,0.0,0.00038]
[1780452177487,66.11,66702.28,57.5,-1.0,0.0,0.00038]
[1780452178494,66.11,66701.84,57.5,-1.0,0.0,0.00038]
[1780452179501,66.11,66701.59,57.5,-1.0,0.0,0.00038]
[1780452180320,66.11,66701.59,57.5,-1.0,0.0,0.00038]
[1780452180546,66.11,66701.59,57.5,-1.0,0.0,0.00038]
[1780452180573,66.11,66703.21,57.5,-1.0,0.0,0.00039]
[1780452181627,66.11,66703.21,57.5,-1.0,0.0,0.00039]
[1780452181663,66.11,66713.59,57.5,-1.0,0.0,0.0004]
[1780452182312,66.11,66713.59,57.5,-1.0,0.0,0.0004]
[1780452182524,66.11,66722.28,57.5,-0.99999,0.0,0.00041]
[1780452183531,66.11,66725.55,57.5,-0.99999,0.0,0.00042]
[1780452184329,66.11,66725.55,57.5,-0.99999,0.0,0.00042]
[1780452184712,66.11,66732.5,57.5,-0.99999,0.0,0.00043]
[1780452185545,66.11,66742.02,57.5,-0.99999,0.0,0.00045]
[1780452186940,66.11,66746.62,57.5,-0.99999,0.0,0.00046]
[1780452187045,66.11,66746.62,57.5,-0.99999,0.0,0.00046]
[1780452187072,66.11,66746.62,57.5,-0.99999,0.0,0.00046]
[1780452187568,66.11,66751.13,57.5,-0.99999,0.0,0.00046]
[1780452188136,66.11,66751.13,57.5,-0.99999,0.0,0.00046]
[1780452188575,66.11,66749.57,57.5,-0.99999,0.0,0.00046]
[1780452189582,66.11,66743.67,57.5,-0.99999,0.0,0.00045]
[1780452190589,66.11,66742.01,57.5,-0.99999,0.0,0.00045]
[1780452192818,66.11,66737.81,57.5,-0.99999,0.0,0.00044]
[1780452193610,66.11,66736.68,57.5,-0.99999,0.0,0.00044]
[1780452194618,66.11,66740.3,57.5,-0.99999,0.0,0.00044]
[1780452195624,66.11,66742.96,57.5,-0.99999,0.0,0.00045]
[1780452196631,66.11,66748.71,57.5,-0.99999,0.0,0.00046]
[1780452197638,66.11,66751.19,57.5,-0.99999,0.0,0.00046]
[1780452198644,66.11,66752.65,57.5,-0.99999,0.0,0.00047]
[1780452199652,66.11,66752.96,57.5,-0.99999,0.0,0.00047]
[1780452200659,66.11,66752.57,57.5,-0.99999,0.0,0.00047]
[1780452201666,66.11,66755.61,57.5,-0.99999,0.0,0.00047]
[1780452202673,66.11,66756.48,57.5,-0.99999,0.0,0.00047]
[1780452203223,66.11,66756.48,57.5,-0.99999,0.0,0.00047]
[1780452203679,66.11,66757.13,57.5,-0.99999,0.0,0.00047]
[1780452204687,66.11,66758.4,57.5,-0.99999,0.0,0.00048]
[1780452205293,66.11,66758.4,57.5,-0.99999,0.0,0.00048]
[1780452205746,66.11,66765.64,57.5,-0.99999,0.0,0.00049]
[1780452206701,66.11,66767.85,57.5,-0.99999,0.0,0.00049]
[1780452208715,66.11,66765.15,57.5,-0.99999,0.0,0.00049]
[1780452210728,66.11,66764.9,57.5,-0.99999,0.0,0.00049]
[1780452211736,66.11,66764.89,57.5,-0.99999,0.0,0.00047]
[1780452212743,66.11,66765.27,57.5,-0.99999,0.0,0.00048]
[1780452215764,66.11,66765.65,57.5,-0.99999,0.0,0.00048]
[1780452217219,66.11,66765.78,57.5,-0.99999,0.0,0.00048]
[1780452218049,66.11,66765.78,57.5,-0.99999,0.0,0.00048]
[1780452217779,66.11,66777.28,57.5,-0.99999,0.0,0.0005]
[1780452218072,66.11,66777.28,57.5,-0.99999,0.0,0.0005]
[1780452218215,66.11,66777.28,57.5,-0.99999,0.0,0.0005]
[1780452218786,66.11,66782.22,57.5,-0.99999,0.0,0.00051]
[1780452220800,66.11,66783.42,57.5,-0.99999,0.0,0.00051]
[1780452221806,66.11,66782.9,57.5,-0.99999,0.0,0.00051]
[1780452222828,66.11,66786.55,57.5,-0.99999,0.0,0.00052]
[1780452223934,66.11,66793.28,57.5,-0.99999,0.0,0.00053]
[1780452224834,66.11,66798.52,57.5,-0.99999,0.0,0.00054]
[1780452225845,66.11,66799.5,57.5,-0.99999,0.0,0.00054]
[1780452226852,66.11,66800.93,57.5,-0.99999,0.0,0.00054]
[1780452227859,66.11,66808.03,57.5,-0.99999,0.0,0.00056]
[1780452228865,66.11,66811.55,57.5,-0.99999,0.0,0.00057]
[1780452229874,66.11,66809.48,57.5,-0.99999,0.0,0.00056]
[1780452230880,66.11,66805.61,57.5,-0.99999,0.0,0.00055]
[1780452231887,66.11,66807.94,57.5,-0.99999,0.0,0.00056]
[1780452232894,66.11,66806.93,57.5,-0.99999,0.0,0.00056]
[1780452233901,66.11,66807.26,57.5,-0.99999,0.0,0.00056]
[1780452235918,66.11,66811.27,57.5,-0.99999,0.0,0.00057]
[1780452236925,66.11,66812.59,57.5,-0.99999,0.0,0.00057]
[1780452237932,66.11,66810.45,57.5,-0.99999,0.0,0.00056]
[1780452238939,66.11,66811.01,57.5,-0.99999,0.0,0.00057]
[1780452239946,66.11,66811.53,57.5,-0.99999,0.0,0.00057]
[1780452240953,66.11,66811.84,57.5,-0.99999,0.0,0.00057]
[1780452241329,66.11,66811.84,57.5,-0.99999,0.0,0.00057]
[1780452241345,66.11,66811.84,57.5,-0.99999,0.0,0.00057]
[1780452241384,66.11,66811.84,57.5,-0.99999,0.0,0.00057]
[1780452241960,66.11,66821.15,57.5,-0.99999,0.0,0.00059]
[1780452242328,66.11,66821.15,57.5,-0.99999,0.0,0.00059]
[1780452242967,66.11,66826.17,57.5,-0.99999,0.0,0.0006]
[1780452243974,66.11,66827.94,57.5,-0.99999,0.0,0.0006]
[1780452244981,66.11,66827.42,57.5,-0.99999,0.0,0.0006]
[1780452245988,66.11,66826.93,57.5,-0.99999,0.0,0.0006]
[1780452248006,66.11,66827.89,57.5,-0.99999,0.0,0.0006]
[1780452249010,66.11,66826.11,57.5,-0.99999,0.0,0.0006]
[1780452250026,66.11,66824.39,57.5,-0.99999,0.0,0.0006]
[1780452251032,66.11,66822.09,57.5,-0.99999,0.0,0.00059]
[1780452253046,66.11,66821.41,57.5,-0.99999,0.0,0.00059]
[1780452255060,66.11,66820.52,57.5,-0.99999,0.0,0.00059]
[1780452256067,66.11,66823.13,57.5,-0.99999,0.0,0.00059]
[1780452257074,66.11,66826.96,57.5,-0.99999,0.0,0.0006]
[1780452258081,66.11,66829.37,57.5,-0.99999,0.0,0.00061]
[1780452259088,66.11,66827.79,57.5,-0.99999,0.0,0.0006]
[1780452260462,66.11,66823.86,57.5,-0.99999,0.0,0.00059]
[1780452261102,66.11,66818.99,57.5,-0.99999,0.0,0.00058]
[1780452262109,66.11,66816.52,57.5,-0.99999,0.0,0.00058]
[1780452263116,66.11,66818.24,57.5,-0.99999,0.0,0.00058]
[1780452264123,66.11,66819.95,57.5,-0.99999,0.0,0.00059]
[1780452265130,66.11,66820.8,57.5,-0.99999,0.0,0.00059]
[1780452266137,66.11,66822.51,57.5,-0.99999,0.0,0.00059]
[1780452267144,66.11,66824.83,57.5,-0.99999,0.0,0.0006]
[1780452268592,66.11,66824.05,57.5,-0.99999,0.0,0.00059]
[1780452269164,66.11,66828.85,57.5,-0.99999,0.0,0.00061]
[1780452270165,66.11,66831.62,57.5,-0.99999,0.0,0.00061]
[1780452271455,66.11,66823.56,57.5,-0.99999,0.0,0.00058]
[1780452272179,66.11,66810.48,57.5,-0.99999,0.0,0.00055]
[1780452274073,66.11,66805.39,57.5,-0.99999,0.0,0.00054]
[1780452275046,66.11,66803.06,57.5,-0.99999,0.0,0.00053]
[1780452275985,66.11,66803.06,57.5,-0.99999,0.0,0.00053]
[1780452276005,66.11,66799.12,57.5,-0.99999,0.0,0.00053]
[1780452276427,66.11,66794.21,57.5,-0.99999,0.0,0.00052]
[1780452277372,66.11,66794.21,57.5,-0.99999,0.0,0.00052]
[1780452277474,66.11,66791.59,57.5,-0.99999,0.0,0.00051]
[1780452278226,66.11,66790.85,57.5,-0.99999,0.0,0.00051]
[1780452279233,66.11,66790.55,57.5,-0.99999,0.0,0.00051]
[1780452280240,66.11,66787.99,57.5,-0.99999,0.0,0.0005]
[1780452281247,66.11,66789.47,57.5,-0.99999,0.0,0.00051]
[1780452282254,66.11,66789.15,57.5,-0.99999,0.0,0.00051]
[1780452283261,66.11,66790.77,57.5,-0.99999,0.0,0.00051]
[1780452284268,66.11,66793.34,57.5,-0.99999,0.0,0.00051]
[1780452285275,66.11,66794.75,57.5,-0.99999,0.0,0.00052]
[1780452289304,66.11,66795.41,57.5,-0.99999,0.0,0.00052]
[1780452290311,66.11,66797.41,57.5,-0.99999,0.0,0.00052]
[1780452291317,66.11,66798.52,57.5,-0.99999,0.0,0.00052]
[1780452292325,66.11,66798.0,57.5,-0.99999,0.0,0.00052]
[1780452293332,66.11,66799.24,57.5,-0.99999,0.0,0.00053]
[1780452294339,66.11,66799.62,57.5,-0.99999,0.0,0.00053]
[1780452295345,66.11,66800.21,57.5,-0.99999,0.0,0.00053]
[1780452297360,66.11,66800.95,57.5,-0.99999,0.0,0.00053]
[1780452298366,66.11,66801.25,57.5,-0.99999,0.0,0.00053]
[1780452299374,66.11,66801.83,57.5,-0.99999,0.0,0.00053]
[1780452300381,66.11,66801.43,57.5,-0.99999,0.0,0.00053]
[1780452301835,66.11,66800.03,57.5,-0.99999,0.0,0.00053]
[1780452302396,66.11,66800.34,57.5,-0.99999,0.0,0.00053]
[1780452304411,66.11,66799.59,57.5,-0.99999,0.0,0.00053]
[1780452305418,66.11,66804.03,57.5,-0.99999,0.0,0.00054]
[1780452306425,66.11,66809.81,57.5,-0.99999,0.0,0.00055]
[1780452307431,66.11,66812.87,57.5,-0.99999,0.0,0.00055]
[1780452309446,66.11,66814.4,57.5,-0.99999,0.0,0.00056]
[1780452310453,66.11,66813.97,57.5,-0.99999,0.0,0.00056]
[1780452311460,66.11,66813.4,57.5,-0.99999,0.0,0.00056]
[1780452312467,66.11,66813.14,57.5,-0.99999,0.0,0.00055]
[1780452315772,66.11,66816.0,57.5,-0.99999,0.0,0.00056]
[1780452316494,66.11,66816.53,57.5,-0.99999,0.0,0.00056]
[1780452318509,66.11,66815.88,57.5,-0.99999,0.0,0.00056]
[1780452319516,66.11,66815.26,57.5,-0.99999,0.0,0.00056]
[1780452321530,66.11,66814.62,57.5,-0.99999,0.0,0.00056]
[1780452322537,66.11,66815.91,57.5,-0.99999,0.0,0.00056]
[1780452323544,66.11,66816.42,57.5,-0.99999,0.0,0.00056]
[1780452324551,66.11,66817.21,57.5,-0.99999,0.0,0.00056]
[1780452325558,66.11,66817.5,57.5,-0.99999,0.0,0.00056]
[1780452326565,66.11,66816.43,57.5,-0.99999,0.0,0.00056]
[1780452327572,66.11,66815.63,57.5,-0.99999,0.0,0.00056]
[1780452328579,66.11,66815.29,57.5,-0.99999,0.0,0.00056]
[1780452329586,66.11,66815.63,57.5,-0.99999,0.0,0.00056]
[1780452331651,66.11,66815.68,57.5,-0.99999,0.0,0.00056]
[1780452331992,66.11,66819.36,57.5,-0.99999,0.0,0.00055]
[1780452332607,66.11,66818.56,57.5,-0.99999,0.0,0.00055]
[1780452333614,66.11,66819.08,57.5,-0.99999,0.0,0.00055]
[1780452334621,66.11,66818.49,57.5,-0.99999,0.0,0.00055]
[1780452336635,66.11,66819.2,57.5,-0.99999,0.0,0.00055]
[1780452340663,66.11,66819.55,57.5,-0.99999,0.0,0.00055]
[1780452343683,66.11,66821.51,57.5,-0.99999,0.0,0.00056]
[1780452344844,66.11,66821.51,57.5,-0.99999,0.0,0.00056]
[1780452344945,66.11,66819.51,57.5,-0.99999,0.0,0.00055]
[1780452345697,66.11,66819.87,57.5,-0.99999,0.0,0.00055]
[1780452346705,66.11,66816.96,57.5,-0.99999,0.0,0.00055]
[1780452347712,66.11,66818.61,57.5,-0.99999,0.0,0.00055]
[1780452348669,66.11,66818.61,57.5,-0.99999,0.0,0.00055]
[1780452348738,66.11,66821.33,57.5,-0.99999,0.0,0.00056]
[1780452349737,66.11,66826.29,57.5,-0.99999,0.0,0.00057]
[1780452350744,66.11,66832.87,57.5,-0.99999,0.0,0.00058]
[1780452351751,66.11,66834.76,57.5,-0.99999,0.0,0.00059]
[1780452352758,66.11,66833.96,57.5,-0.99999,0.0,0.00058]
[1780452353765,66.11,66831.6,57.5,-0.99999,0.0,0.00058]
[1780452354772,66.11,66828.65,57.5,-0.99999,0.0,0.00057]
[1780452355779,66.11,66828.93,57.5,-0.99999,0.0,0.00057]
[1780452357793,66.11,66829.72,57.5,-0.99999,0.0,0.00057]
[1780452358800,66.11,66830.04,57.5,-0.99999,0.0,0.00058]
[1780452359806,66.11,66829.72,57.5,-0.99999,0.0,0.00057]
[1780452360814,66.11,66828.93,57.5,-0.99999,0.0,0.00057]
[1780452361821,66.11,66828.63,57.5,-0.99999,0.0,0.00057]
[1780452362828,66.11,66829.82,57.5,-0.99999,0.0,0.00057]
[1780452363835,66.11,66827.87,57.5,-0.99999,0.0,0.00057]
[1780452365849,66.11,66825.23,57.5,-0.99999,0.0,0.00056]
[1780452366857,66.11,66821.84,57.5,-0.99999,0.0,0.00056]
[1780452367864,66.11,66821.31,57.5,-0.99999,0.0,0.00056]
[1780452369880,66.11,66808.09,57.5,-0.99999,0.0,0.00053]
[1780452370306,66.11,66808.09,57.5,-0.99999,0.0,0.00053]
[1780452370510,66.11,66808.09,57.5,-0.99999,0.0,0.00053]
[1780452370900,66.11,66792.09,57.5,-0.99999,0.0,0.0005]
[1780452372079,66.11,66785.22,57.5,-0.99999,0.0,0.00048]
[1780452373143,66.11,66783.98,57.5,-0.99999,0.0,0.00048]
[1780452373915,66.11,66785.66,57.5,-0.99999,0.0,0.00049]
[1780452374922,66.11,66786.25,57.5,-0.99999,0.0,0.00049]
[1780452376939,66.11,66798.95,57.5,-0.99999,0.0,0.00051]
[1780452377948,66.11,66801.93,57.5,-0.99999,0.0,0.00052]
[1780452378953,66.11,66807.09,57.5,-0.99999,0.0,0.00053]
[1780452379960,66.11,66807.88,57.5,-0.99999,0.0,0.00053]
[1780452382099,66.11,66815.12,57.5,-0.99999,0.0,0.00054]
[1780452382981,66.11,66820.1,57.5,-0.99999,0.0,0.00055]
[1780452383988,66.11,66818.97,57.5,-0.99999,0.0,0.00055]
[1780452388018,66.11,66817.77,57.5,-0.99999,0.0,0.00055]
[1780452389024,66.11,66818.18,57.5,-0.99999,0.0,0.00055]
[1780452390031,66.11,66818.68,57.5,-0.99999,0.0,0.00055]
[1780452392044,66.11,66819.35,57.5,-0.99999,0.0,0.00054]
[1780452393052,66.11,66818.44,57.5,-0.99999,0.0,0.00054]
[1780452395065,66.11,66814.84,57.5,-0.99999,0.0,0.00053]
[1780452396073,66.11,66812.63,57.5,-0.99999,0.0,0.00052]
[1780452397080,66.11,66813.77,57.5,-0.99999,0.0,0.00053]
[1780452399094,66.11,66815.26,57.5,-0.99999,0.0,0.00053]
[1780452401108,66.11,66814.06,57.5,-0.99999,0.0,0.00053]
[1780452403121,66.11,66815.01,57.5,-0.99999,0.0,0.00053]
[1780452404129,66.11,66814.04,57.5,-0.99999,0.0,0.00053]
[1780452405136,66.11,66814.61,57.5,-0.99999,0.0,0.00053]
[1780452406143,66.11,66815.27,57.5,-0.99999,0.0,0.00053]
[1780452406255,66.11,66815.27,57.5,-0.99999,0.0,0.00053]
[1780452407238,66.11,66815.27,57.5,-0.99999,0.0,0.00053]
[1780452407150,66.11,66820.01,57.5,-0.99999,0.0,0.00054]
[1780452408157,66.11,66822.25,57.5,-0.99999,0.0,0.00054]
[1780452409164,66.11,66819.19,57.5,-0.99999,0.0,0.00054]
[1780452410171,66.11,66816.52,57.5,-0.99999,0.0,0.00053]
[1780452411178,66.11,66812.07,57.5,-0.99999,0.0,0.00052]
[1780452412017,66.11,66812.07,57.5,-0.99999,0.0,0.00052]
[1780452412185,66.11,66802.2,57.5,-0.99999,0.0,0.0005]
[1780452413192,66.11,66800.52,57.5,-0.99999,0.0,0.0005]
[1780452414199,66.11,66799.8,57.5,-0.99999,0.0,0.0005]
[1780452415205,66.11,66799.5,57.5,-0.99999,0.0,0.0005]
[1780452416213,66.11,66802.96,57.5,-0.99999,0.0,0.0005]
[1780452417220,66.11,66802.68,57.5,-0.99999,0.0,0.0005]
[1780452418227,66.11,66803.3,57.5,-0.99999,0.0,0.0005]
[1780452421248,66.11,66805.53,57.5,-0.99999,0.0,0.00051]
[1780452422255,66.11,66806.47,57.5,-0.99999,0.0,0.00051]
[1780452423262,66.11,66806.21,57.5,-0.99999,0.0,0.00051]
[1780452424269,66.11,66806.56,57.5,-0.99999,0.0,0.00051]
[1780452425920,66.11,66806.56,57.5,-0.99999,0.0,0.00051]
[1780452426003,66.11,66806.35,57.5,-0.99999,0.0,0.00051]
[1780452426421,66.11,66806.35,57.5,-0.99999,0.0,0.00051]
[1780452426977,66.11,66794.33,57.5,-0.99999,0.0,0.00049]
[1780452427787,66.11,66794.33,57.5,-0.99999,0.0,0.00049]
[1780452427792,66.11,66794.33,57.5,-0.99999,0.0,0.00049]
[1780452427861,66.11,66786.64,57.5,-0.99999,0.0,0.00047]
[1780452428774,66.11,66786.64,57.5,-0.99999,0.0,0.00047]
[1780452428875,66.11,66770.85,57.5,-0.99999,0.0,0.00045]
[1780452429610,66.11,66759.66,57.5,-0.99999,0.0,0.00043]
[1780452430986,66.11,66755.55,57.5,-0.99999,0.0,0.00042]
[1780452432254,66.11,66753.02,57.5,-0.99999,0.0,0.00042]
[1780452432325,66.11,66752.58,57.5,-0.99999,0.0,0.00042]
[1780452433332,66.11,66752.35,57.5,-0.99999,0.0,0.00042]
[1780452435021,66.11,66753.01,57.5,-0.99999,0.0,0.00042]
[1780452435346,66.11,66749.18,57.5,-0.99999,0.0,0.00041]
[1780452436353,66.11,66747.21,57.5,-0.99999,0.0,0.00041]
[1780452437981,66.11,66750.36,57.5,-0.99999,0.0,0.00041]
[1780452438367,66.11,66753.76,57.5,-0.99999,0.0,0.00042]
[1780452439374,66.11,66755.63,57.5,-0.99999,0.0,0.00042]
[1780452440381,66.11,66754.38,57.5,-0.99999,0.0,0.00042]
[1780452441388,66.11,66747.21,57.5,-0.99999,0.0,0.00041]
[1780452442395,66.11,66742.05,57.5,-1.0,0.0,0.0004]
[1780452443402,66.11,66743.22,57.5,-0.99999,0.0,0.0004]
[1780452444409,66.11,66741.67,57.5,-1.0,0.0,0.0004]
[1780452445416,66.11,66742.62,57.5,-1.0,0.0,0.0004]
[1780452446423,66.11,66747.33,57.5,-0.99999,0.0,0.00041]
[1780452447430,66.11,66748.99,57.5,-0.99999,0.0,0.00041]
[1780452448437,66.11,66748.61,57.5,-0.99999,0.0,0.00041]
[1780452449444,66.11,66747.74,57.5,-0.99999,0.0,0.00041]
[1780452450451,66.11,66747.31,57.5,-0.99999,0.0,0.00041]
[1780452451458,66.11,66747.06,57.5,-1.0,0.0,0.00039]
[1780452452464,66.11,66746.73,57.5,-1.0,0.0,0.00039]
[1780452453473,66.11,66749.39,57.5,-1.0,0.0,0.0004]
[1780452454479,66.11,66752.25,57.5,-0.99999,0.0,0.0004]
[1780452455486,66.11,66753.36,57.5,-0.99999,0.0,0.0004]
[1780452456493,66.11,66748.09,57.5,-1.0,0.0,0.0004]
[1780452457995,66.11,66745.12,57.5,-1.0,0.0,0.00039]
[1780452458446,66.11,66745.12,57.5,-1.0,0.0,0.00039]
[1780452458623,66.11,66745.12,57.5,-1.0,0.0,0.00039]
[1780452458781,66.11,66739.06,57.5,-1.0,0.0,0.00038]
[1780452459606,66.11,66739.06,57.5,-1.0,0.0,0.00038]
[1780452459947,66.11,66733.95,57.5,-1.0,0.0,0.00038]
[1780452460521,66.11,66726.51,57.5,-1.0,0.0,0.00036]
[1780452461528,66.11,66727.55,57.5,-1.0,0.0,0.00037]
[1780452463542,66.11,66726.98,57.5,-1.0,0.0,0.00037]
[1780452464549,66.11,66721.11,57.5,-1.0,0.0,0.00036]
[1780452465556,66.11,66716.42,57.5,-1.0,0.0,0.00035]
[1780452468239,66.11,66716.16,57.5,-1.0,0.0,0.00035]
[1780452468577,66.11,66716.54,57.5,-1.0,0.0,0.00035]
[1780452473613,66.11,66716.72,57.5,-1.0,0.0,0.00035]
[1780452474620,66.11,66715.7,57.5,-1.0,0.0,0.00035]
[1780452475628,66.11,66715.93,57.5,-1.0,0.0,0.00035]
[1780452476634,66.11,66717.13,57.5,-1.0,0.0,0.00035]
[1780452477640,66.11,66718.67,57.5,-1.0,0.0,0.00035]
[1780452479655,66.11,66720.38,57.5,-1.0,0.0,0.00036]
[1780452480662,66.11,66721.64,57.5,-1.0,0.0,0.00036]
[1780452481669,66.11,66720.87,57.5,-1.0,0.0,0.00036]
[1780452482676,66.11,66721.46,57.5,-1.0,0.0,0.00036]
[1780452483683,66.11,66719.87,57.5,-1.0,0.0,0.00036]
[1780452484690,66.11,66712.95,57.5,-1.0,0.0,0.00035]
[1780452485697,66.11,66713.04,57.5,-1.0,0.0,0.00035]
[1780452487289,66.11,66722.12,57.5,-1.0,0.0,0.00036]
[1780452487711,66.11,66724.94,57.5,-1.0,0.0,0.00036]
[1780452488718,66.11,66726.12,57.5,-1.0,0.0,0.00036]
[1780452489725,66.11,66726.4,57.5,-1.0,0.0,0.00036]
[1780452491740,66.11,66727.66,57.5,-1.0,0.0,0.00037]
[1780452492745,66.11,66726.87,57.5,-1.0,0.0,0.00037]
[1780452493753,66.11,66727.62,57.5,-1.0,0.0,0.00037]
[1780452494760,66.11,66729.59,57.5,-1.0,0.0,0.00037]
[1780452495767,66.11,66728.25,57.5,-1.0,0.0,0.00037]
[1780452496774,66.11,66728.81,57.5,-1.0,0.0,0.00037]
[1780452497781,66.11,66730.24,57.5,-1.0,0.0,0.00037]
[1780452498788,66.11,66729.14,57.5,-1.0,0.0,0.00037]
[1780452500802,66.11,66730.17,57.5,-1.0,0.0,0.00037]
[1780452501809,66.11,66729.5,57.5,-1.0,0.0,0.00037]
[1780452503823,66.11,66730.39,57.5,-1.0,0.0,0.00037]
[1780452505256,66.11,66723.14,57.5,-1.0,0.0,0.00036]
[1780452506096,66.11,66710.63,57.5,-1.0,0.0,0.00034]
[1780452506846,66.11,66708.44,57.5,-1.0,0.0,0.00034]
[1780452507853,66.11,66708.21,57.5,-1.0,0.0,0.00034]
[1780452508860,66.11,66707.97,57.5,-1.0,0.0,0.00034]
[1780452511881,66.11,66710.07,57.5,-1.0,0.0,0.00033]
[1780452512888,66.11,66711.24,57.5,-1.0,0.0,0.00033]
[1780452513896,66.11,66711.45,57.5,-1.0,0.0,0.00033]
[1780452514902,66.11,66712.09,57.5,-1.0,0.0,0.00033]
[1780452515909,66.11,66711.21,57.5,-1.0,0.0,0.00033]
[1780452516916,66.11,66711.88,57.5,-1.0,0.0,0.00033]
[1780452517927,66.11,66712.27,57.5,-1.0,0.0,0.00033]
[1780452518931,66.11,66705.82,57.5,-1.0,0.0,0.00033]
[1780452519938,66.11,66705.5,57.5,-1.0,0.0,0.00033]
[1780452520945,66.11,66710.65,57.5,-1.0,0.0,0.00033]
[1780452521952,66.11,66712.46,57.5,-1.0,0.0,0.00033]
[1780452522959,66.11,66713.41,57.5,-1.0,0.0,0.00034]
[1780452523966,66.11,66714.4,57.5,-1.0,0.0,0.00034]
[1780452524973,66.11,66718.21,57.5,-1.0,0.0,0.00034]
[1780452525980,66.11,66717.7,57.5,-1.0,0.0,0.00034]
[1780452527322,66.11,66716.16,57.5,-1.0,0.0,0.00034]
[1780452527994,66.11,66714.84,57.5,-1.0,0.0,0.00034]
[1780452529001,66.11,66715.82,57.5,-1.0,0.0,0.00034]
[1780452530008,66.11,66717.16,57.5,-1.0,0.0,0.00034]
[1780452531015,66.11,66716.94,57.5,-1.0,0.0,0.00034]
[1780452532022,66.11,66718.37,57.5,-1.0,0.0,0.00034]
[1780452534036,66.11,66718.7,57.5,-1.0,0.0,0.00034]
[1780452535043,66.11,66718.4,57.5,-1.0,0.0,0.00034]
[1780452536050,66.11,66718.79,57.5,-1.0,0.0,0.00034]
[1780452537057,66.11,66717.8,57.5,-1.0,0.0,0.00034]
[1780452538064,66.11,66716.58,57.5,-1.0,0.0,0.00034]
[1780452539071,66.11,66716.36,57.5,-1.0,0.0,0.00034]
[1780452541085,66.11,66717.1,57.5,-1.0,0.0,0.00034]
[1780452542092,66.11,66717.36,57.5,-1.0,0.0,0.00034]
[1780452547127,66.11,66717.55,57.5,-1.0,0.0,0.00034]
[1780452549141,66.11,66718.79,57.5,-1.0,0.0,0.00034]
[1780452550148,66.11,66718.22,57.5,-1.0,0.0,0.00034]
[1780452551287,66.11,66719.67,57.5,-1.0,0.0,0.00034]
[1780452552308,66.11,66721.59,57.5,-1.0,0.0,0.00035]
[1780452553227,66.11,66721.59,57.5,-1.0,0.0,0.00035]
[1780452553311,66.11,66725.93,57.5,-1.0,0.0,0.00035]
[1780452553470,66.11,66725.93,57.5,-1.0,0.0,0.00035]
[1780452554237,66.11,66725.93,57.5,-1.0,0.0,0.00035]
[1780452554299,66.11,66731.05,57.5,-1.0,0.0,0.00036]
[1780452555183,66.11,66735.85,57.5,-1.0,0.0,0.00037]
[1780452556328,66.11,66744.13,57.5,-1.0,0.0,0.00038]
[1780452556868,66.11,66744.13,57.5,-1.0,0.0,0.00038]
[1780452557214,66.11,66756.68,57.5,-1.0,0.0,0.0004]
[1780452558215,66.11,66762.64,57.5,-0.99999,0.0,0.00041]
[1780452559222,66.11,66758.74,57.5,-0.99999,0.0,0.0004]
[1780452560229,66.11,66755.36,57.5,-1.0,0.0,0.0004]
[1780452561236,66.11,66758.88,57.5,-0.99999,0.0,0.0004]
[1780452561785,66.11,66758.88,57.5,-0.99999,0.0,0.0004]
[1780452561906,66.11,66758.88,57.5,-0.99999,0.0,0.0004]
[1780452561985,66.11,66758.88,57.5,-0.99999,0.0,0.0004]
[1780452562048,66.11,66758.88,57.5,-0.99999,0.0,0.0004]
[1780452562310,66.11,66758.88,57.5,-0.99999,0.0,0.0004]
[1780452562381,66.11,66758.88,57.5,-0.99999,0.0,0.0004]
[1780452562286,66.11,66773.68,57.5,-0.99999,0.0,0.00043]
[1780452562765,66.11,66773.68,57.5,-0.99999,0.0,0.00043]
[1780452563253,66.11,66790.99,57.5,-0.99999,0.0,0.00045]
[1780452564260,66.11,66793.96,57.5,-0.99999,0.0,0.00046]
[1780452565267,66.11,66798.51,57.5,-0.99999,0.0,0.00047]
[1780452566274,66.11,66810.69,57.5,-0.99999,0.0,0.00049]
[1780452567281,66.11,66813.86,57.5,-0.99999,0.0,0.0005]
[1780452568288,66.11,66813.34,57.5,-0.99999,0.0,0.0005]
[1780452569295,66.11,66812.69,57.5,-0.99999,0.0,0.00049]
[1780452570301,66.11,66813.57,57.5,-0.99999,0.0,0.0005]
[1780452571309,66.11,66813.75,57.5,-0.99999,0.0,0.00048]
[1780452572316,66.11,66811.94,57.5,-0.99999,0.0,0.00048]
[1780452573322,66.11,66811.36,57.5,-0.99999,0.0,0.00048]
[1780452574330,66.11,66812.86,57.5,-0.99999,0.0,0.00048]
[1780452575337,66.11,66811.45,57.5,-0.99999,0.0,0.00048]
[1780452576344,66.11,66812.25,57.5,-0.99999,0.0,0.00048]
[1780452577351,66.11,66808.99,57.5,-0.99999,0.0,0.00047]
[1780452578358,66.11,66811.2,57.5,-0.99999,0.0,0.00048]
[1780452578719,66.11,66811.2,57.5,-0.99999,0.0,0.00048]
[1780452578752,66.11,66811.2,57.5,-0.99999,0.0,0.00048]
[1780452579365,66.11,66820.66,57.5,-0.99999,0.0,0.0005]
[1780452579755,66.11,66820.66,57.5,-0.99999,0.0,0.0005]
[1780452580372,66.11,66822.97,57.5,-0.99999,0.0,0.0005]
[1780452581379,66.11,66824.86,57.5,-0.99999,0.0,0.0005]
[1780452582386,66.11,66825.55,57.5,-0.99999,0.0,0.0005]
[1780452583395,66.11,66824.54,57.5,-0.99999,0.0,0.0005]
[1780452584400,66.11,66824.1,57.5,-0.99999,0.0,0.0005]
[1780452585407,66.11,66823.74,57.5,-0.99999,0.0,0.0005]
[1780452586414,66.11,66824.87,57.5,-0.99999,0.0,0.0005]
[1780452587421,66.11,66824.03,57.5,-0.99999,0.0,0.0005]
[1780452588428,66.11,66824.53,57.5,-0.99999,0.0,0.0005]
[1780452589435,66.11,66823.33,57.5,-0.99999,0.0,0.0005]
[1780452590442,66.11,66822.2,57.5,-0.99999,0.0,0.0005]
[1780452591449,66.11,66821.7,57.5,-0.99999,0.0,0.0005]
[1780452593463,66.11,66820.69,57.5,-0.99999,0.0,0.0005]
[1780452594470,66.11,66819.88,57.5,-0.99999,0.0,0.00049]
[1780452595746,66.11,66819.17,57.5,-0.99999,0.0,0.00049]
[1780452596484,66.11,66813.99,57.5,-0.99999,0.0,0.00048]
[1780452597491,66.11,66807.83,57.5,-0.99999,0.0,0.00047]
[1780452598498,66.11,66807.22,57.5,-0.99999,0.0,0.00047]
[1780452600516,66.11,66807.71,57.5,-0.99999,0.0,0.00047]
[1780452601522,66.11,66811.93,57.5,-0.99999,0.0,0.00048]
[1780452602529,66.11,66810.27,57.5,-0.99999,0.0,0.00048]
[1780452604543,66.11,66807.85,57.5,-0.99999,0.0,0.00047]
[1780452605550,66.11,66806.34,57.5,-0.99999,0.0,0.00047]
[1780452606557,66.11,66803.59,57.5,-0.99999,0.0,0.00046]
[1780452607564,66.11,66803.1,57.5,-0.99999,0.0,0.00046]
[1780452609402,66.11,66803.75,57.5,-0.99999,0.0,0.00046]
[1780452610585,66.11,66803.39,57.5,-0.99999,0.0,0.00046]
[1780452611592,66.11,66804.81,57.5,-0.99999,0.0,0.00047]
[1780452612599,66.11,66802.35,57.5,-0.99999,0.0,0.00046]
[1780452613773,66.11,66798.64,57.5,-0.99999,0.0,0.00046]
[1780452615620,66.11,66800.03,57.5,-0.99999,0.0,0.00046]
[1780452618641,66.11,66799.35,57.5,-0.99999,0.0,0.00046]
[1780452619648,66.11,66799.73,57.5,-0.99999,0.0,0.00046]
[1780452621344,66.11,66798.78,57.5,-0.99999,0.0,0.00046]
[1780452621665,66.11,66797.59,57.5,-0.99999,0.0,0.00045]
[1780452622672,66.11,66797.11,57.5,-0.99999,0.0,0.00045]
[1780452623681,66.11,66795.29,57.5,-0.99999,0.0,0.00045]
[1780452624688,66.11,66796.12,57.5,-0.99999,0.0,0.00045]
[1780452625695,66.11,66795.7,57.5,-0.99999,0.0,0.00045]
[1780452626702,66.11,66796.61,57.5,-0.99999,0.0,0.00045]
[1780452627709,66.11,66797.2,57.5,-0.99999,0.0,0.00045]
[1780452628945,66.11,66797.2,57.5,-0.99999,0.0,0.00045]
[1780452628989,66.11,66795.89,57.5,-0.99999,0.0,0.00045]
[1780452629972,66.11,66795.89,57.5,-0.99999,0.0,0.00045]
[1780452630457,66.11,66795.89,57.5,-0.99999,0.0,0.00045]
[1780452629980,66.11,66794.06,57.5,-0.99999,0.0,0.00045]
[1780452630752,66.11,66794.06,57.5,-0.99999,0.0,0.00045]
[1780452630798,66.11,66783.56,57.5,-0.99999,0.0,0.00043]
[1780452631746,66.11,66778.85,57.5,-0.99999,0.0,0.00041]
[1780452633323,66.11,66777.93,57.5,-0.99999,0.0,0.00041]
[1780452633760,66.11,66777.3,57.5,-0.99999,0.0,0.00041]
[1780452636781,66.11,66777.97,57.5,-0.99999,0.0,0.00041]
[1780452637788,66.11,66780.71,57.5,-0.99999,0.0,0.00041]
[1780452638795,66.11,66782.74,57.5,-0.99999,0.0,0.00042]
[1780452639802,66.11,66780.06,57.5,-0.99999,0.0,0.00041]
[1780452640809,66.11,66779.54,57.5,-0.99999,0.0,0.00041]
[1780452641815,66.11,66779.03,57.5,-0.99999,0.0,0.00041]
[1780452642823,66.11,66777.74,57.5,-0.99999,0.0,0.00041]
[1780452643830,66.11,66776.73,57.5,-0.99999,0.0,0.00041]
[1780452645843,66.11,66777.82,57.5,-0.99999,0.0,0.00041]
[1780452646851,66.11,66780.08,57.5,-0.99999,0.0,0.00041]
[1780452647858,66.11,66780.58,57.5,-0.99999,0.0,0.00041]
[1780452650880,66.11,66772.92,57.5,-0.99999,0.0,0.0004]
[1780452652223,66.11,66769.61,57.5,-1.0,0.0,0.00039]
[1780452653901,66.11,66767.49,57.5,-1.0,0.0,0.00039]
[1780452655915,66.11,66767.22,57.5,-1.0,0.0,0.00039]
[1780452657929,66.11,66767.76,57.5,-1.0,0.0,0.00039]
[1780452659944,66.11,66770.73,57.5,-1.0,0.0,0.0004]
[1780452660951,66.11,66775.28,57.5,-0.99999,0.0,0.0004]
[1780452661958,66.11,66775.76,57.5,-0.99999,0.0,0.0004]
[1780452662965,66.11,66775.04,57.5,-0.99999,0.0,0.0004]
[1780452664980,66.11,66772.4,57.5,-0.99999,0.0,0.0004]
[1780452665987,66.11,66768.78,57.5,-1.0,0.0,0.00039]
[1780452666994,66.11,66769.9,57.5,-1.0,0.0,0.0004]
[1780452668001,66.11,66770.35,57.5,-1.0,0.0,0.0004]
[1780452671022,66.11,66770.64,57.5,-1.0,0.0,0.0004]
[1780452672029,66.11,66772.99,57.5,-0.99999,0.0,0.0004]
[1780452673035,66.11,66772.2,57.5,-0.99999,0.0,0.0004]
[1780452676057,66.11,66769.66,57.5,-1.0,0.0,0.00039]
[1780452678071,66.11,66773.33,57.5,-0.99999,0.0,0.0004]
[1780452679078,66.11,66775.79,57.5,-0.99999,0.0,0.0004]
[1780452680085,66.11,66776.39,57.5,-0.99999,0.0,0.00041]
[1780452681092,66.11,66775.7,57.5,-0.99999,0.0,0.0004]
[1780452682104,66.11,66775.27,57.5,-0.99999,0.0,0.0004]
[1780452683111,66.11,66776.21,57.5,-0.99999,0.0,0.00041]
[1780452685125,66.11,66775.26,57.5,-0.99999,0.0,0.0004]
[1780452686132,66.11,66777.3,57.5,-0.99999,0.0,0.00041]
[1780452687139,66.11,66779.51,57.5,-0.99999,0.0,0.00041]
[1780452688146,66.11,66781.15,57.5,-0.99999,0.0,0.00041]
[1780452689153,66.11,66780.42,57.5,-0.99999,0.0,0.00041]
[1780452690161,66.11,66781.68,57.5,-0.99999,0.0,0.00041]
[1780452691169,66.11,66786.09,57.5,-0.99999,0.0,0.00041]
[1780452692176,66.11,66785.04,57.5,-0.99999,0.0,0.00041]
[1780452693184,66.11,66785.31,57.5,-0.99999,0.0,0.00041]
[1780452694191,66.11,66786.07,57.5,-0.99999,0.0,0.00041]
[1780452696205,66.11,66786.47,57.5,-0.99999,0.0,0.00041]
[1780452698219,66.11,66786.02,57.5,-0.99999,0.0,0.00041]
[1780452700233,66.11,66786.34,57.5,-0.99999,0.0,0.00041]
[1780452701240,66.11,66786.9,57.5,-0.99999,0.0,0.00041]
[1780452702275,66.11,66786.9,57.5,-0.99999,0.0,0.00041]
[1780452702437,66.11,66786.89,57.5,-0.99999,0.0,0.00041]
[1780452702593,66.11,66786.89,57.5,-0.99999,0.0,0.00041]
[1780452702597,66.11,66786.89,57.5,-0.99999,0.0,0.00041]
[1780452702789,66.11,66786.89,57.5,-0.99999,0.0,0.00041]
[1780452703077,66.11,66786.89,57.5,-0.99999,0.0,0.00041]
[1780452703276,66.11,66786.89,57.5,-0.99999,0.0,0.00041]
[1780452703307,66.11,66772.48,57.5,-1.0,0.0,0.00039]
[1780452703694,66.11,66772.48,57.5,-1.0,0.0,0.00039]
[1780452704267,66.11,66767.58,57.5,-1.0,0.0,0.00038]
[1780452705274,66.11,66770.39,57.5,-1.0,0.0,0.00038]
[1780452706409,66.11,66772.65,57.5,-1.0,0.0,0.00039]
[1780452707288,66.11,66774.1,57.5,-1.0,0.0,0.00039]
[1780452708295,66.11,66775.38,57.5,-1.0,0.0,0.00039]
[1780452709301,66.11,66774.7,57.5,-1.0,0.0,0.00039]
[1780452710309,66.11,66773.71,57.5,-1.0,0.0,0.00039]
[1780452712323,66.11,66777.6,57.5,-1.0,0.0,0.0004]
[1780452713330,66.11,66782.54,57.5,-0.99999,0.0,0.0004]
[1780452714337,66.11,66781.85,57.5,-0.99999,0.0,0.0004]
[1780452716351,66.11,66782.07,57.5,-0.99999,0.0,0.0004]
[1780452717358,66.11,66785.34,57.5,-0.99999,0.0,0.00041]
[1780452719372,66.11,66779.66,57.5,-0.99999,0.0,0.0004]
[1780452720362,66.11,66779.66,57.5,-0.99999,0.0,0.0004]
[1780452720388,66.11,66779.66,57.5,-0.99999,0.0,0.0004]
[1780452720423,66.11,66776.92,57.5,-1.0,0.0,0.00039]
[1780452720944,66.11,66776.92,57.5,-1.0,0.0,0.00039]
[1780452721458,66.11,66776.92,57.5,-1.0,0.0,0.00039]
[1780452721510,66.11,66772.24,57.5,-1.0,0.0,0.00039]
[1780452722394,66.11,66770.46,57.5,-1.0,0.0,0.00038]
[1780452724408,66.11,66770.8,57.5,-1.0,0.0,0.00039]
[1780452725415,66.11,66770.48,57.5,-1.0,0.0,0.00038]
[1780452727429,66.11,66770.74,57.5,-1.0,0.0,0.00038]
[1780452728436,66.11,66772.88,57.5,-1.0,0.0,0.00039]
[1780452729443,66.11,66774.04,57.5,-1.0,0.0,0.00039]
[1780452730450,66.11,66778.17,57.5,-1.0,0.0,0.0004]
[1780452731459,66.11,66776.14,57.5,-1.0,0.0,0.00039]
[1780452732466,66.11,66772.83,57.5,-1.0,0.0,0.00039]
[1780452734480,66.11,66775.39,57.5,-1.0,0.0,0.00039]
[1780452735487,66.11,66774.46,57.5,-1.0,0.0,0.00039]
[1780452736494,66.11,66775.82,57.5,-1.0,0.0,0.00039]
[1780452737501,66.11,66778.52,57.5,-1.0,0.0,0.0004]
[1780452738508,66.11,66780.36,57.5,-0.99999,0.0,0.0004]
[1780452739515,66.11,66782.48,57.5,-0.99999,0.0,0.0004]
[1780452740522,66.11,66783.19,57.5,-0.99999,0.0,0.0004]
[1780452741528,66.11,66786.21,57.5,-0.99999,0.0,0.00041]
[1780452742536,66.11,66788.74,57.5,-0.99999,0.0,0.00041]
[1780452746565,66.11,66789.15,57.5,-0.99999,0.0,0.00041]
[1780452748578,66.11,66788.11,57.5,-0.99999,0.0,0.00041]
[1780452749585,66.11,66789.0,57.5,-0.99999,0.0,0.00041]
[1780452751599,66.11,66789.9,57.5,-0.99999,0.0,0.0004]
[1780452752606,66.11,66791.19,57.5,-0.99999,0.0,0.0004]
[1780452753613,66.11,66790.55,57.5,-0.99999,0.0,0.0004]
[1780452754619,66.11,66791.31,57.5,-0.99999,0.0,0.0004]
[1780452756634,66.11,66791.93,57.5,-0.99999,0.0,0.00041]
[1780452758546,66.11,66791.93,57.5,-0.99999,0.0,0.00041]
[1780452758585,66.11,66791.93,57.5,-0.99999,0.0,0.00041]
[1780452757641,66.11,66790.47,57.5,-0.99999,0.0,0.0004]
[1780452759483,66.11,66790.47,57.5,-0.99999,0.0,0.0004]
[1780452759508,66.11,66791.14,57.5,-0.99999,0.0,0.0004]
[1780452759656,66.11,66796.35,57.5,-0.99999,0.0,0.00041]
[1780452760663,66.11,66800.87,57.5,-0.99999,0.0,0.00042]
[1780452761670,66.11,66801.95,57.5,-0.99999,0.0,0.00042]
[1780452762676,66.11,66802.47,57.5,-0.99999,0.0,0.00042]
[1780452767711,66.11,66804.63,57.5,-0.99999,0.0,0.00043]
[1780452768719,66.11,66806.21,57.5,-0.99999,0.0,0.00043]
[1780452769726,66.11,66806.55,57.5,-0.99999,0.0,0.00043]
[1780452770733,66.11,66809.13,57.5,-0.99999,0.0,0.00043]
[1780452771739,66.11,66802.37,57.5,-0.99999,0.0,0.00042]
[1780452772748,66.11,66798.66,57.5,-0.99999,0.0,0.00042]
[1780452773754,66.11,66797.74,57.5,-0.99999,0.0,0.00042]
[1780452774761,66.11,66798.2,57.5,-0.99999,0.0,0.00042]
[1780452775768,66.11,66797.87,57.5,-0.99999,0.0,0.00042]
[1780452776774,66.11,66797.12,57.5,-0.99999,0.0,0.00041]
[1780452777782,66.11,66796.04,57.5,-0.99999,0.0,0.00041]
[1780452780803,66.11,66796.3,57.5,-0.99999,0.0,0.00041]
[1780452783823,66.11,66795.95,57.5,-0.99999,0.0,0.00041]
[1780452787852,66.11,66794.42,57.5,-0.99999,0.0,0.00041]
[1780452790873,66.11,66794.02,57.5,-0.99999,0.0,0.00041]
[1780452791880,66.11,66794.64,57.5,-0.99999,0.0,0.00041]
[1780452792887,66.11,66794.95,57.5,-0.99999,0.0,0.00041]
[1780452793894,66.11,66795.52,57.5,-0.99999,0.0,0.00041]
[1780452794901,66.11,66792.88,57.5,-0.99999,0.0,0.00041]
[1780452795909,66.11,66793.16,57.5,-0.99999,0.0,0.00041]
[1780452796915,66.11,66793.4,57.5,-0.99999,0.0,0.00041]
[1780452801952,66.11,66793.51,57.5,-0.99999,0.0,0.00041]
[1780452803966,66.11,66793.17,57.5,-0.99999,0.0,0.00041]
[1780452805216,66.11,66780.09,57.5,-1.0,0.0,0.00039]
[1780452805980,66.11,66770.15,57.5,-1.0,0.0,0.00037]
[1780452806987,66.11,66766.55,57.5,-1.0,0.0,0.00037]
[1780452807995,66.11,66766.04,57.5,-1.0,0.0,0.00037]
[1780452810161,66.11,66766.75,57.5,-1.0,0.0,0.00037]
[1780452811016,66.11,66760.99,57.5,-1.0,0.0,0.00035]
[1780452814037,66.11,66760.68,57.5,-1.0,0.0,0.00035]
[1780452815320,66.11,66760.68,57.5,-1.0,0.0,0.00035]
[1780452816051,66.11,66759.69,57.5,-1.0,0.0,0.00035]
[1780452817058,66.11,66759.5,57.5,-1.0,0.0,0.00035]
[1780452818065,66.11,66759.28,57.5,-1.0,0.0,0.00035]
[1780452820858,66.11,66759.21,57.5,-1.0,0.0,0.00035]
[1780452821086,66.11,66759.98,57.5,-1.0,0.0,0.00035]
[1780452822097,66.11,66759.98,57.5,-1.0,0.0,0.00035]
[1780452822179,66.11,66759.23,57.5,-1.0,0.0,0.00035]
[1780452823100,66.11,66760.84,57.5,-1.0,0.0,0.00035]
[1780452825114,66.11,66759.0,57.5,-1.0,0.0,0.00035]
[1780452826121,66.11,66759.53,57.5,-1.0,0.0,0.00035]
[1780452827128,66.11,66760.65,57.5,-1.0,0.0,0.00035]
[1780452828135,66.11,66764.19,57.5,-1.0,0.0,0.00035]
[1780452829142,66.11,66766.36,57.5,-1.0,0.0,0.00036]
[1780452831156,66.11,66765.92,57.5,-1.0,0.0,0.00036]
[1780452832163,66.11,66764.27,57.5,-1.0,0.0,0.00035]
[1780452833170,66.11,66763.44,57.5,-1.0,0.0,0.00035]
[1780452834576,66.11,66764.37,57.5,-1.0,0.0,0.00035]
[1780452835184,66.11,66763.17,57.5,-1.0,0.0,0.00035]
[1780452836190,66.11,66762.8,57.5,-1.0,0.0,0.00035]
[1780452837198,66.11,66764.23,57.5,-1.0,0.0,0.00035]
[1780452838205,66.11,66763.4,57.5,-1.0,0.0,0.00035]
[1780452840347,66.11,66761.99,57.5,-1.0,0.0,0.00035]
[1780452841226,66.11,66760.82,57.5,-1.0,0.0,0.00035]
[1780452842233,66.11,66760.58,57.5,-1.0,0.0,0.00035]
[1780452843240,66.11,66760.17,57.5,-1.0,0.0,0.00035]
[1780452845254,66.11,66758.86,57.5,-1.0,0.0,0.00035]
[1780452846261,66.11,66759.73,57.5,-1.0,0.0,0.00035]
[1780452847268,66.11,66760.91,57.5,-1.0,0.0,0.00035]
[1780452848275,66.11,66760.35,57.5,-1.0,0.0,0.00035]
[1780452849282,66.11,66761.32,57.5,-1.0,0.0,0.00035]
[1780452850289,66.11,66760.84,57.5,-1.0,0.0,0.00035]
[1780452851296,66.11,66761.33,57.5,-1.0,0.0,0.00035]
[1780452853310,66.11,66760.53,57.5,-1.0,0.0,0.00035]
[1780452854316,66.11,66760.08,57.5,-1.0,0.0,0.00035]
[1780452860359,66.11,66760.99,57.5,-1.0,0.0,0.00035]
[1780452861366,66.11,66760.27,57.5,-1.0,0.0,0.00035]
[1780452862373,66.11,66760.56,57.5,-1.0,0.0,0.00035]
[1780452863380,66.11,66765.86,57.5,-1.0,0.0,0.00036]
[1780452864444,66.11,66771.83,57.5,-1.0,0.0,0.00036]
[1780452865394,66.11,66780.52,57.5,-1.0,0.0,0.00038]
[1780452866402,66.11,66783.83,57.5,-1.0,0.0,0.00038]
[1780452867412,66.11,66781.41,57.5,-1.0,0.0,0.00038]
[1780452868419,66.11,66777.65,57.5,-1.0,0.0,0.00037]
[1780452869426,66.11,66776.26,57.5,-1.0,0.0,0.00037]
[1780452871440,66.11,66775.97,57.5,-1.0,0.0,0.00036]
[1780452874461,66.11,66776.44,57.5,-1.0,0.0,0.00036]
[1780452876475,66.11,66773.16,57.5,-1.0,0.0,0.00036]
[1780452877482,66.11,66771.77,57.5,-1.0,0.0,0.00035]
[1780452878489,66.11,66770.16,57.5,-1.0,0.0,0.00035]
[1780452879495,66.11,66769.16,57.5,-1.0,0.0,0.00035]
[1780452880502,66.11,66765.77,57.5,-1.0,0.0,0.00035]
[1780452881661,66.11,66765.36,57.5,-1.0,0.0,0.00034]
[1780452882517,66.11,66765.12,57.5,-1.0,0.0,0.00034]
[1780452883524,66.11,66763.06,57.5,-1.0,0.0,0.00034]
[1780452885538,66.11,66763.39,57.5,-1.0,0.0,0.00034]
[1780452890573,66.11,66763.49,57.5,-1.0,0.0,0.00034]
[1780452891580,66.11,66765.02,57.5,-1.0,0.0,0.00034]
[1780452892587,66.11,66764.68,57.5,-1.0,0.0,0.00034]
[1780452893594,66.11,66763.95,57.5,-1.0,0.0,0.00034]
[1780452894600,66.11,66757.02,57.5,-1.0,0.0,0.00033]
[1780452895608,66.11,66754.52,57.5,-1.0,0.0,0.00033]
[1780452896615,66.11,66748.34,57.5,-1.0,0.0,0.00032]
[1780452896997,66.11,66748.34,57.5,-1.0,0.0,0.00032]
[1780452897622,66.11,66739.59,57.5,-1.0,0.0,0.00031]
[1780452898629,66.11,66736.19,57.5,-1.0,0.0,0.00031]
[1780452899636,66.11,66735.8,57.5,-1.0,0.0,0.00031]
[1780452900643,66.11,66734.67,57.5,-1.0,0.0,0.00031]
[1780452901650,66.11,66736.98,57.5,-1.0,0.0,0.00031]
[1780452902657,66.11,66738.39,57.5,-1.0,0.0,0.00031]
[1780452903664,66.11,66738.71,57.5,-1.0,0.0,0.00031]
[1780452904671,66.11,66739.25,57.5,-1.0,0.0,0.00031]
[1780452905678,66.11,66742.88,57.5,-1.0,0.0,0.00032]
[1780452906685,66.11,66744.62,57.5,-1.0,0.0,0.00032]
[1780452907692,66.11,66753.78,57.5,-1.0,0.0,0.00033]
[1780452908699,66.11,66758.77,57.5,-1.0,0.0,0.00034]
[1780452909706,66.11,66761.46,57.5,-1.0,0.0,0.00034]
[1780452910713,66.11,66761.06,57.5,-1.0,0.0,0.00034]
[1780452912727,66.11,66762.23,57.5,-1.0,0.0,0.00034]
[1780452913734,66.11,66762.95,57.5,-1.0,0.0,0.00034]
[1780452915750,66.11,66753.37,57.5,-1.0,0.0,0.00033]
[1780452916755,66.11,66745.2,57.5,-1.0,0.0,0.00032]
[1780452917763,66.11,66741.66,57.5,-1.0,0.0,0.00031]
[1780452918769,66.11,66740.13,57.5,-1.0,0.0,0.00031]
[1780452919776,66.11,66739.0,57.5,-1.0,0.0,0.00031]
[1780452922796,66.11,66740.42,57.5,-1.0,0.0,0.00031]
[1780452923804,66.11,66739.48,57.5,-1.0,0.0,0.00031]
[1780452924811,66.11,66739.71,57.5,-1.0,0.0,0.00031]
[1780452925818,66.11,66739.28,57.5,-1.0,0.0,0.00031]
[1780452927351,66.11,66739.28,57.5,-1.0,0.0,0.00031]
[1780452927454,66.11,66740.01,57.5,-1.0,0.0,0.00031]
[1780452928318,66.11,66740.01,57.5,-1.0,0.0,0.00031]
[1780452928369,66.11,66740.01,57.5,-1.0,0.0,0.00031]
[1780452928611,66.11,66735.48,57.5,-1.0,0.0,0.00031]
[1780452928840,66.11,66727.95,57.5,-1.0,0.0,0.0003]
[1780452929847,66.11,66715.48,57.5,-1.0,0.0,0.00028]
[1780452930861,66.11,66719.61,57.5,-1.0,0.0,0.00029]
[1780452931868,66.11,66717.98,57.5,-1.0,0.0,0.00028]
[1780452933882,66.11,66718.9,57.5,-1.0,0.0,0.00028]
[1780452934889,66.11,66718.18,57.5,-1.0,0.0,0.00028]
[1780452935896,66.11,66717.01,57.5,-1.0,0.0,0.00028]
[1780452936903,66.11,66713.42,57.5,-1.0,0.0,0.00027]
[1780452937910,66.11,66707.33,57.5,-1.0,0.0,0.00027]
[1780452938916,66.11,66706.72,57.5,-1.0,0.0,0.00026]
[1780452940684,66.11,66713.07,57.5,-1.0,0.0,0.00027]
[1780452940932,66.11,66718.73,57.5,-1.0,0.0,0.00028]
[1780452941939,66.11,66722.46,57.5,-1.0,0.0,0.00028]
[1780452942946,66.11,66716.7,57.5,-1.0,0.0,0.00028]
[1780452944601,66.11,66710.97,57.5,-1.0,0.0,0.00027]
[1780452944960,66.11,66710.19,57.5,-1.0,0.0,0.00027]
[1780452946486,66.11,66706.74,57.5,-1.0,0.0,0.00026]
[1780452946974,66.11,66703.49,57.5,-1.0,0.0,0.00026]
[1780452951021,66.11,66706.78,57.5,-1.0,0.0,0.00026]
[1780452952024,66.11,66714.46,57.5,-1.0,0.0,0.00027]
[1780452953030,66.11,66714.59,57.5,-1.0,0.0,0.00027]
[1780452954037,66.11,66712.23,57.5,-1.0,0.0,0.00027]
[1780452956050,66.11,66713.18,57.5,-1.0,0.0,0.00027]
[1780452957058,66.11,66712.53,57.5,-1.0,0.0,0.00027]
[1780452958066,66.11,66712.76,57.5,-1.0,0.0,0.00027]
[1780452960080,66.11,66713.52,57.5,-1.0,0.0,0.00027]
[1780452961087,66.11,66715.98,57.5,-1.0,0.0,0.00027]
[1780452962094,66.11,66708.0,57.5,-1.0,0.0,0.00027]
[1780452963104,66.11,66699.86,57.5,-1.0,0.0,0.00026]
[1780452964111,66.11,66699.95,57.5,-1.0,0.0,0.00026]
[1780452965118,66.11,66699.41,57.5,-1.0,0.0,0.00026]
[1780452965893,66.11,66699.41,57.5,-1.0,0.0,0.00026]
[1780452965965,66.11,66699.41,57.5,-1.0,0.0,0.00026]
[1780452966125,66.11,66698.19,57.5,-1.0,0.0,0.00026]
[1780452967134,66.11,66696.5,57.5,-1.0,0.0,0.00025]
[1780452968139,66.11,66697.12,57.5,-1.0,0.0,0.00025]
[1780452969146,66.11,66696.64,57.5,-1.0,0.0,0.00025]
[1780452971211,66.11,66705.0,57.5,-1.0,0.0,0.00026]
[1780452972167,66.11,66715.39,57.5,-1.0,0.0,0.00027]
[1780452973174,66.11,66716.7,57.5,-1.0,0.0,0.00028]
[1780452974349,66.11,66716.7,57.5,-1.0,0.0,0.00028]
[1780452974414,66.11,66717.85,57.5,-1.0,0.0,0.00028]
[1780452975696,66.11,66725.09,57.5,-1.0,0.0,0.00028]
[1780452976558,66.11,66729.77,57.5,-1.0,0.0,0.00029]
[1780452978656,66.11,66729.68,57.5,-1.0,0.0,0.00029]
[1780452979218,66.11,66733.06,57.5,-1.0,0.0,0.00029]
[1780452980225,66.11,66739.14,57.5,-1.0,0.0,0.0003]
[1780452981232,66.11,66741.62,57.5,-1.0,0.0,0.0003]
[1780452982239,66.11,66740.8,57.5,-1.0,0.0,0.0003]
[1780452983246,66.11,66741.82,57.5,-1.0,0.0,0.0003]
[1780452985260,66.11,66744.38,57.5,-1.0,0.0,0.00031]
[1780452986267,66.11,66745.5,57.5,-1.0,0.0,0.00031]
[1780452987274,66.11,66744.96,57.5,-1.0,0.0,0.00031]
[1780452988281,66.11,66752.37,57.5,-1.0,0.0,0.00032]
[1780452989288,66.11,66748.92,57.5,-1.0,0.0,0.00031]
[1780452990297,66.11,66751.08,57.5,-1.0,0.0,0.00032]
[1780452991303,66.11,66757.65,57.5,-1.0,0.0,0.00031]
[1780452992482,66.11,66758.67,57.5,-1.0,0.0,0.00032]
[1780452993165,66.11,66758.67,57.5,-1.0,0.0,0.00032]
[1780452993191,66.11,66758.67,57.5,-1.0,0.0,0.00032]
[1780452993261,66.11,66758.67,57.5,-1.0,0.0,0.00032]
[1780452993349,66.11,66758.67,57.5,-1.0,0.0,0.00032]
[1780452993443,66.11,66759.43,57.5,-1.0,0.0,0.00032]
[1780452994327,66.11,66761.25,57.5,-1.0,0.0,0.00032]
[1780452995332,66.11,66768.62,57.5,-1.0,0.0,0.00033]
[1780452996339,66.11,66770.81,57.5,-1.0,0.0,0.00033]
[1780452997346,66.11,66771.21,57.5,-1.0,0.0,0.00033]
[1780452999359,66.11,66770.62,57.5,-1.0,0.0,0.00033]
[1780453000367,66.11,66771.07,57.5,-1.0,0.0,0.00033]
[1780453001373,66.11,66772.37,57.5,-1.0,0.0,0.00033]
[1780453002381,66.11,66770.79,57.5,-1.0,0.0,0.00033]
[1780453003388,66.11,66768.78,57.5,-1.0,0.0,0.00033]
[1780453004396,66.11,66769.66,57.5,-1.0,0.0,0.00033]
[1780453005403,66.11,66771.23,57.5,-1.0,0.0,0.00033]
[1780453006410,66.11,66770.8,57.5,-1.0,0.0,0.00033]
[1780453008573,66.11,66770.04,57.5,-1.0,0.0,0.00033]
[1780453009431,66.11,66770.55,57.5,-1.0,0.0,0.00033]
[1780453010438,66.11,66773.44,57.5,-1.0,0.0,0.00033]
[1780453011445,66.11,66775.48,57.5,-1.0,0.0,0.00034]
[1780453012452,66.11,66774.72,57.5,-1.0,0.0,0.00034]
[1780453013459,66.11,66773.57,57.5,-1.0,0.0,0.00033]
[1780453014466,66.11,66775.32,57.5,-1.0,0.0,0.00034]
[1780453015473,66.11,66774.27,57.5,-1.0,0.0,0.00034]
[1780453016776,66.11,66774.27,57.5,-1.0,0.0,0.00034]
[1780453016794,66.11,66774.27,57.5,-1.0,0.0,0.00034]
[1780453016791,66.11,66779.94,57.5,-1.0,0.0,0.00034]
[1780453017487,66.11,66783.01,57.5,-1.0,0.0,0.00035]
[1780453018494,66.11,66784.86,57.5,-1.0,0.0,0.00035]
[1780453020508,66.11,66784.33,57.5,-1.0,0.0,0.00035]
[1780453021515,66.11,66784.79,57.5,-1.0,0.0,0.00035]
[1780453022522,66.11,66785.28,57.5,-1.0,0.0,0.00035]
[1780453024864,66.11,66785.54,57.5,-1.0,0.0,0.00035]
[1780453025552,66.11,66785.96,57.5,-1.0,0.0,0.00035]
[1780453026560,66.11,66786.61,57.5,-1.0,0.0,0.00035]
[1780453027152,66.11,66786.61,57.5,-1.0,0.0,0.00035]
[1780453027567,66.11,66788.51,57.5,-1.0,0.0,0.00036]
[1780453028189,66.11,66788.51,57.5,-1.0,0.0,0.00036]
[1780453028574,66.11,66790.43,57.5,-1.0,0.0,0.00036]
[1780453029581,66.11,66792.63,57.5,-1.0,0.0,0.00036]
[1780453030831,66.11,66793.11,57.5,-1.0,0.0,0.00036]
[1780453031595,66.11,66796.86,57.5,-1.0,0.0,0.00037]
[1780453032602,66.11,66810.85,57.5,-1.0,0.0,0.00039]
[1780453033608,66.11,66812.77,57.5,-1.0,0.0,0.00039]
[1780453034616,66.11,66815.87,57.5,-0.99999,0.0,0.0004]
[1780453035460,66.11,66815.87,57.5,-0.99999,0.0,0.0004]
[1780453035490,66.11,66815.87,57.5,-0.99999,0.0,0.0004]
[1780453035523,66.11,66815.87,57.5,-0.99999,0.0,0.0004]
[1780453035623,66.11,66817.29,57.5,-0.99999,0.0,0.0004]
[1780453036546,66.11,66817.29,57.5,-0.99999,0.0,0.0004]
[1780453036631,66.11,66819.15,57.5,-0.99999,0.0,0.0004]
[1780453037638,66.11,66820.84,57.5,-0.99999,0.0,0.0004]
[1780453038691,66.11,66820.03,57.5,-0.99999,0.0,0.0004]
[1780453042718,66.11,66821.35,57.5,-0.99999,0.0,0.0004]
[1780453043726,66.11,66816.94,57.5,-0.99999,0.0,0.0004]
[1780453044733,66.11,66811.3,57.5,-1.0,0.0,0.00039]
[1780453045740,66.11,66807.26,57.5,-1.0,0.0,0.00038]
[1780453046747,66.11,66806.44,57.5,-1.0,0.0,0.00038]
[1780453047754,66.11,66805.99,57.5,-1.0,0.0,0.00038]
[1780453049768,66.11,66805.7,57.5,-1.0,0.0,0.00038]
[1780453051781,66.11,66805.73,57.5,-1.0,0.0,0.00037]
[1780453055810,66.11,66804.27,57.5,-1.0,0.0,0.00037]
[1780453056817,66.11,66803.32,57.5,-1.0,0.0,0.00037]
[1780453057824,66.11,66799.56,57.5,-1.0,0.0,0.00036]
[1780453058831,66.11,66797.09,57.5,-1.0,0.0,0.00036]
[1780453059838,66.11,66800.16,57.5,-1.0,0.0,0.00036]
[1780453060845,66.11,66806.49,57.5,-1.0,0.0,0.00037]
[1780453061852,66.11,66809.34,57.5,-1.0,0.0,0.00037]
[1780453063866,66.11,66809.0,57.5,-1.0,0.0,0.00037]
[1780453064873,66.11,66808.26,57.5,-1.0,0.0,0.00037]
[1780453066887,66.11,66809.18,57.5,-1.0,0.0,0.00037]
[1780453067895,66.11,66810.37,57.5,-1.0,0.0,0.00038]
[1780453068901,66.11,66814.34,57.5,-1.0,0.0,0.00038]
[1780453069908,66.11,66816.0,57.5,-1.0,0.0,0.00038]
[1780453070914,66.11,66814.78,57.5,-1.0,0.0,0.00038]
[1780453071922,66.11,66816.4,57.5,-1.0,0.0,0.00038]
[1780453072929,66.11,66816.94,57.5,-1.0,0.0,0.00039]
[1780453073936,66.11,66815.91,57.5,-1.0,0.0,0.00038]
[1780453076957,66.11,66816.22,57.5,-1.0,0.0,0.00038]
[1780453077964,66.11,66817.45,57.5,-1.0,0.0,0.00039]
[1780453078971,66.11,66816.97,57.5,-1.0,0.0,0.00039]
[1780453081456,66.11,66817.56,57.5,-1.0,0.0,0.00039]
[1780453081993,66.11,66817.81,57.5,-1.0,0.0,0.00039]
[1780453083000,66.11,66821.83,57.5,-1.0,0.0,0.00039]
[1780453084008,66.11,66828.4,57.5,-0.99999,0.0,0.0004]
[1780453085014,66.11,66828.43,57.5,-0.99999,0.0,0.0004]
[1780453086021,66.11,66827.84,57.5,-0.99999,0.0,0.0004]
[1780453087028,66.11,66829.0,57.5,-0.99999,0.0,0.0004]
[1780453089042,66.11,66826.44,57.5,-0.99999,0.0,0.0004]
[1780453091056,66.11,66825.45,57.5,-0.99999,0.0,0.0004]
[1780453092063,66.11,66823.8,57.5,-0.99999,0.0,0.0004]
[1780453093070,66.11,66823.57,57.5,-0.99999,0.0,0.0004]
[1780453094077,66.11,66823.82,57.5,-0.99999,0.0,0.0004]
[1780453095084,66.11,66824.62,57.5,-0.99999,0.0,0.0004]
[1780453096091,66.11,66825.19,57.5,-0.99999,0.0,0.0004]
[1780453097098,66.11,66824.92,57.5,-0.99999,0.0,0.0004]
[1780453100119,66.11,66821.27,57.5,-1.0,0.0,0.00039]
[1780453101126,66.11,66818.83,57.5,-1.0,0.0,0.00039]
[1780453102133,66.11,66817.41,57.5,-1.0,0.0,0.00039]
[1780453103139,66.11,66817.06,57.5,-1.0,0.0,0.00039]
[1780453104146,66.11,66817.6,57.5,-1.0,0.0,0.00039]
[1780453108175,66.11,66824.3,57.5,-0.99999,0.0,0.0004]
[1780453109182,66.11,66827.69,57.5,-0.99999,0.0,0.0004]
[1780453110189,66.11,66827.36,57.5,-0.99999,0.0,0.0004]
[1780453111196,66.11,66829.67,57.5,-1.0,0.0,0.00039]
[1780453113210,66.11,66829.27,57.5,-1.0,0.0,0.00039]
[1780453115224,66.11,66829.82,57.5,-0.99999,0.0,0.00039]
[1780453116230,66.11,66833.64,57.5,-0.99999,0.0,0.0004]
[1780453117238,66.11,66837.47,57.5,-0.99999,0.0,0.00041]
[1780453118245,66.11,66832.28,57.5,-0.99999,0.0,0.0004]
[1780453119251,66.11,66829.61,57.5,-1.0,0.0,0.00039]
[1780453123280,66.11,66836.42,57.5,-0.99999,0.0,0.0004]
[1780453124287,66.11,66842.52,57.5,-0.99999,0.0,0.00041]
[1780453126301,66.11,66841.98,57.5,-0.99999,0.0,0.00041]
[1780453129322,66.11,66841.7,57.5,-0.99999,0.0,0.00041]
[1780453131336,66.11,66841.14,57.5,-0.99999,0.0,0.00041]
[1780453132343,66.11,66839.99,57.5,-0.99999,0.0,0.00041]
[1780453135364,66.11,66844.43,57.5,-0.99999,0.0,0.00042]
[1780453136484,66.11,66848.04,57.5,-0.99999,0.0,0.00042]
[1780453137378,66.11,66846.05,57.5,-0.99999,0.0,0.00042]
[1780453138284,66.11,66846.05,57.5,-0.99999,0.0,0.00042]
[1780453138385,66.11,66847.21,57.5,-0.99999,0.0,0.00042]
[1780453139393,66.11,66848.35,57.5,-0.99999,0.0,0.00042]
[1780453140400,66.11,66849.84,57.5,-0.99999,0.0,0.00043]
[1780453141407,66.11,66849.18,57.5,-0.99999,0.0,0.00042]
[1780453143421,66.11,66847.59,57.5,-0.99999,0.0,0.00042]
[1780453144428,66.11,66845.25,57.5,-0.99999,0.0,0.00042]
[1780453145435,66.11,66843.54,57.5,-0.99999,0.0,0.00042]
[1780453146442,66.11,66842.94,57.5,-0.99999,0.0,0.00041]
[1780453147376,66.11,66842.94,57.5,-0.99999,0.0,0.00041]
[1780453152487,66.11,66842.51,57.5,-0.99999,0.0,0.00041]
[1780453153494,66.11,66841.75,57.5,-0.99999,0.0,0.00041]
[1780453154501,66.11,66842.27,57.5,-0.99999,0.0,0.00041]
[1780453155508,66.11,66842.79,57.5,-0.99999,0.0,0.00041]
[1780453156515,66.11,66843.21,57.5,-0.99999,0.0,0.00041]
[1780453157522,66.11,66841.61,57.5,-0.99999,0.0,0.00041]
[1780453160543,66.11,66843.0,57.5,-0.99999,0.0,0.00041]
[1780453161550,66.11,66844.18,57.5,-0.99999,0.0,0.00042]
[1780453162557,66.11,66843.79,57.5,-0.99999,0.0,0.00042]
[1780453164575,66.11,66842.43,57.5,-0.99999,0.0,0.00041]
[1780453165578,66.11,66835.92,57.5,-0.99999,0.0,0.0004]
[1780453166585,66.11,66832.8,57.5,-0.99999,0.0,0.0004]
[1780453167593,66.11,66834.07,57.5,-0.99999,0.0,0.0004]
[1780453168600,66.11,66834.78,57.5,-0.99999,0.0,0.0004]
[1780453169607,66.11,66835.55,57.5,-0.99999,0.0,0.0004]
[1780453170614,66.11,66835.28,57.5,-0.99999,0.0,0.0004]
[1780453171621,66.11,66835.26,57.5,-1.0,0.0,0.00039]
[1780453172628,66.11,66835.54,57.5,-1.0,0.0,0.00039]
[1780453173635,66.11,66834.97,57.5,-1.0,0.0,0.00039]
[1780453176656,66.11,66835.24,57.5,-1.0,0.0,0.00039]
[1780453178670,66.11,66837.28,57.5,-0.99999,0.0,0.00039]
[1780453179677,66.11,66837.53,57.5,-0.99999,0.0,0.00039]
[1780453180684,66.11,66838.93,57.5,-0.99999,0.0,0.0004]
[1780453181691,66.11,66842.46,57.5,-0.99999,0.0,0.0004]
[1780453182698,66.11,66842.93,57.5,-0.99999,0.0,0.0004]
[1780453184712,66.11,66839.24,57.5,-0.99999,0.0,0.0004]
[1780453185719,66.11,66838.1,57.5,-0.99999,0.0,0.00039]
[1780453186840,66.11,66832.89,57.5,-1.0,0.0,0.00039]
[1780453187732,66.11,66825.58,57.5,-1.0,0.0,0.00038]
[1780453188741,66.11,66824.95,57.5,-1.0,0.0,0.00037]
[1780453189747,66.11,66823.85,57.5,-1.0,0.0,0.00037]
[1780453190754,66.11,66827.72,57.5,-1.0,0.0,0.00038]
[1780453191761,66.11,66828.27,57.5,-1.0,0.0,0.00038]
[1780453192768,66.11,66828.67,57.5,-1.0,0.0,0.00038]
[1780453193775,66.11,66829.81,57.5,-1.0,0.0,0.00038]
[1780453194785,66.11,66834.97,57.5,-1.0,0.0,0.00039]
[1780453195789,66.11,66837.67,57.5,-0.99999,0.0,0.00039]
[1780453196796,66.11,66839.83,57.5,-0.99999,0.0,0.0004]
[1780453198810,66.11,66839.53,57.5,-0.99999,0.0,0.0004]
[1780453199817,66.11,66838.54,57.5,-0.99999,0.0,0.0004]
[1780453200824,66.11,66837.83,57.5,-0.99999,0.0,0.00039]
[1780453201831,66.11,66834.76,57.5,-1.0,0.0,0.00039]
[1780453202838,66.11,66835.94,57.5,-1.0,0.0,0.00039]
[1780453203845,66.11,66836.32,57.5,-1.0,0.0,0.00039]
[1780453204852,66.11,66835.57,57.5,-1.0,0.0,0.00039]
[1780453208880,66.11,66835.24,57.5,-1.0,0.0,0.00039]
[1780453210894,66.11,66834.62,57.5,-1.0,0.0,0.00039]
[1780453211901,66.11,66830.88,57.5,-1.0,0.0,0.00038]
[1780453212908,66.11,66828.25,57.5,-1.0,0.0,0.00038]
[1780453213234,66.11,66828.25,57.5,-1.0,0.0,0.00038]
[1780453213915,66.11,66823.76,57.5,-1.0,0.0,0.00037]
[1780453214922,66.11,66821.53,57.5,-1.0,0.0,0.00037]
[1780453215929,66.11,66820.79,57.5,-1.0,0.0,0.00037]
[1780453216936,66.11,66819.85,57.5,-1.0,0.0,0.00037]
[1780453217943,66.11,66818.95,57.5,-1.0,0.0,0.00037]
[1780453218950,66.11,66818.39,57.5,-1.0,0.0,0.00037]
[1780453219957,66.11,66819.07,57.5,-1.0,0.0,0.00037]
[1780453220964,66.11,66818.8,57.5,-1.0,0.0,0.00037]
[1780453221971,66.11,66818.57,57.5,-1.0,0.0,0.00037]
[1780453224515,66.11,66818.77,57.5,-1.0,0.0,0.00037]
[1780453224635,66.11,66818.77,57.5,-1.0,0.0,0.00037]
[1780453224842,66.11,66818.77,57.5,-1.0,0.0,0.00037]
[1780453224993,66.11,66807.03,57.5,-1.0,0.0,0.00035]
[1780453225696,66.11,66807.03,57.5,-1.0,0.0,0.00035]
[1780453225853,66.11,66807.03,57.5,-1.0,0.0,0.00035]
[1780453226000,66.11,66787.93,57.5,-1.0,0.0,0.00032]
[1780453227007,66.11,66780.23,57.5,-1.0,0.0,0.00031]
[1780453228028,66.11,66780.0,57.5,-1.0,0.0,0.00031]
[1780453229024,66.11,66781.28,57.5,-1.0,0.0,0.00031]
[1780453230031,66.11,66780.41,57.5,-1.0,0.0,0.00031]
[1780453232045,66.11,66780.66,57.5,-1.0,0.0,0.0003]
[1780453233052,66.11,66783.21,57.5,-1.0,0.0,0.00031]
[1780453234059,66.11,66784.38,57.5,-1.0,0.0,0.00031]
[1780453235066,66.11,66783.21,57.5,-1.0,0.0,0.00031]
[1780453236073,66.11,66782.55,57.5,-1.0,0.0,0.00031]
[1780453237080,66.11,66775.74,57.5,-1.0,0.0,0.0003]
[1780453238088,66.11,66770.28,57.5,-1.0,0.0,0.00029]
[1780453239094,66.11,66771.04,57.5,-1.0,0.0,0.00029]
[1780453240111,66.11,66775.91,57.5,-1.0,0.0,0.0003]
[1780453241118,66.11,66783.59,57.5,-1.0,0.0,0.00031]
[1780453242125,66.11,66783.28,57.5,-1.0,0.0,0.00031]
[1780453243132,66.11,66783.58,57.5,-1.0,0.0,0.00031]
[1780453244139,66.11,66784.34,57.5,-1.0,0.0,0.00031]
[1780453245149,66.11,66779.35,57.5,-1.0,0.0,0.0003]
[1780453246156,66.11,66778.56,57.5,-1.0,0.0,0.0003]
[1780453247163,66.11,66778.9,57.5,-1.0,0.0,0.0003]
[1780453248170,66.11,66780.25,57.5,-1.0,0.0,0.0003]
[1780453249176,66.11,66780.57,57.5,-1.0,0.0,0.0003]
[1780453250184,66.11,66780.18,57.5,-1.0,0.0,0.0003]
[1780453251191,66.11,66781.22,57.5,-1.0,0.0,0.00031]
[1780453252198,66.11,66784.48,57.5,-1.0,0.0,0.00031]
[1780453253205,66.11,66778.59,57.5,-1.0,0.0,0.0003]
[1780453254756,66.11,66773.38,57.5,-1.0,0.0,0.0003]
[1780453255721,66.11,66773.38,57.5,-1.0,0.0,0.0003]
[1780453255810,66.11,66770.34,57.5,-1.0,0.0,0.00029]
[1780453256398,66.11,66765.23,57.5,-1.0,0.0,0.00029]
[1780453257233,66.11,66759.37,57.5,-1.0,0.0,0.00028]
[1780453258241,66.11,66759.76,57.5,-1.0,0.0,0.00028]
[1780453259967,66.11,66759.28,57.5,-1.0,0.0,0.00028]
[1780453260255,66.11,66754.32,57.5,-1.0,0.0,0.00027]
[1780453261262,66.11,66752.34,57.5,-1.0,0.0,0.00027]
[1780453262269,66.11,66751.99,57.5,-1.0,0.0,0.00027]
[1780453263788,66.11,66752.81,57.5,-1.0,0.0,0.00027]
[1780453264283,66.11,66760.83,57.5,-1.0,0.0,0.00028]
[1780453265290,66.11,66765.49,57.5,-1.0,0.0,0.00029]
[1780453266297,66.11,66762.66,57.5,-1.0,0.0,0.00028]
[1780453267306,66.11,66756.46,57.5,-1.0,0.0,0.00028]
[1780453268313,66.11,66747.2,57.5,-1.0,0.0,0.00027]
[1780453269320,66.11,66744.09,57.5,-1.0,0.0,0.00026]
[1780453270502,66.11,66744.09,57.5,-1.0,0.0,0.00026]
[1780453270914,66.11,66744.09,57.5,-1.0,0.0,0.00026]
[1780453270995,66.11,66742.38,57.5,-1.0,0.0,0.00026]
[1780453271465,66.11,66742.38,57.5,-1.0,0.0,0.00026]
[1780453271529,66.11,66734.47,57.5,-1.0,0.0,0.00025]
[1780453272341,66.11,66732.33,57.5,-1.0,0.0,0.00025]
[1780453274609,66.11,66727.73,57.5,-1.0,0.0,0.00025]
[1780453275362,66.11,66724.15,57.5,-1.0,0.0,0.00024]
[1780453276374,66.11,66721.51,57.5,-1.0,0.0,0.00024]
[1780453277380,66.11,66715.18,57.5,-1.0,0.0,0.00023]
[1780453278614,66.11,66709.4,57.5,-1.0,0.0,0.00023]
[1780453279749,66.11,66708.46,57.5,-1.0,0.0,0.00023]
[1780453280401,66.11,66710.57,57.5,-1.0,0.0,0.00023]
[1780453281408,66.11,66713.74,57.5,-1.0,0.0,0.00023]
[1780453282415,66.11,66713.31,57.5,-1.0,0.0,0.00023]
[1780453283422,66.11,66712.15,57.5,-1.0,0.0,0.00023]
[1780453284429,66.11,66709.4,57.5,-1.0,0.0,0.00023]
[1780453285437,66.11,66712.66,57.5,-1.0,0.0,0.00023]
[1780453286444,66.11,66711.15,57.5,-1.0,0.0,0.00023]
[1780453287451,66.11,66708.94,57.5,-1.0,0.0,0.00023]
[1780453288458,66.11,66708.43,57.5,-1.0,0.0,0.00023]
[1780453289465,66.11,66707.94,57.5,-1.0,0.0,0.00023]
[1780453290472,66.11,66708.27,57.5,-1.0,0.0,0.00023]
[1780453291479,66.11,66708.29,57.5,-1.0,0.0,0.00022]
[1780453292723,66.11,66708.29,57.5,-1.0,0.0,0.00022]
[1780453292849,66.11,66708.29,57.5,-1.0,0.0,0.00022]
[1780453292883,66.11,66707.06,57.5,-1.0,0.0,0.00022]
[1780453293493,66.11,66698.81,57.5,-1.0,0.0,0.00021]
[1780453294847,66.11,66690.56,57.5,-1.0,0.0,0.0002]
[1780453295507,66.11,66687.61,57.5,-1.0,0.0,0.0002]
[1780453296656,66.11,66687.61,57.5,-1.0,0.0,0.0002]
[1780453296759,66.11,66687.33,57.5,-1.0,0.0,0.0002]
[1780453297792,66.11,66687.33,57.5,-1.0,0.0,0.0002]
[1780453297797,66.11,66680.42,57.5,-1.0,0.0,0.0002]
[1780453299024,66.11,66675.9,57.5,-1.0,0.0,0.00019]
[1780453299535,66.11,66674.19,57.5,-1.0,0.0,0.00019]
[1780453300542,66.11,66671.11,57.5,-1.0,0.0,0.00019]
[1780453301999,66.11,66671.11,57.5,-1.0,0.0,0.00019]
[1780453302097,66.11,66668.61,57.5,-1.0,0.0,0.00019]
[1780453303563,66.11,66667.34,57.5,-1.0,0.0,0.00019]
[1780453304721,66.11,66667.34,57.5,-1.0,0.0,0.00019]
[1780453304852,66.11,66667.34,57.5,-1.0,0.0,0.00019]
[1780453304882,66.11,66663.88,57.5,-1.0,0.0,0.00018]
[1780453305759,66.11,66663.88,57.5,-1.0,0.0,0.00018]
[1780453305800,66.11,66665.18,57.5,-1.0,0.0,0.00018]
[1780453306584,66.11,66661.53,57.5,-1.0,0.0,0.00018]
[1780453307591,66.11,66660.77,57.5,-1.0,0.0,0.00018]
[1780453308598,66.11,66659.34,57.5,-1.0,0.0,0.00018]
[1780453310612,66.11,66659.82,57.5,-1.0,0.0,0.00018]
[1780453311619,66.11,66658.98,57.5,-1.0,0.0,0.00018]
[1780453312832,66.11,66658.98,57.5,-1.0,0.0,0.00018]
[1780453312845,66.11,66658.98,57.5,-1.0,0.0,0.00018]
[1780453313159,66.11,66658.98,57.5,-1.0,0.0,0.00018]
[1780453312910,66.11,66657.36,57.5,-1.0,0.0,0.00018]
[1780453313829,66.11,66647.84,57.5,-1.0,0.0,0.00017]
[1780453314235,66.11,66647.84,57.5,-1.0,0.0,0.00017]
[1780453314238,66.11,66647.84,57.5,-1.0,0.0,0.00017]
[1780453314929,66.11,66636.73,57.5,-1.0,0.0,0.00016]
[1780453315647,66.11,66632.65,57.5,-1.0,0.0,0.00016]
[1780453317169,66.11,66629.31,57.5,-1.0,0.0,0.00016]
[1780453317661,66.11,66626.81,57.5,-1.0,0.0,0.00016]
[1780453318668,66.11,66624.76,57.5,-1.0,0.0,0.00016]
[1780453319675,66.11,66619.67,57.5,-1.0,0.0,0.00015]
[1780453320683,66.11,66618.18,57.5,-1.0,0.0,0.00015]
[1780453321872,66.11,66618.18,57.5,-1.0,0.0,0.00015]
[1780453322071,66.11,66618.18,57.5,-1.0,0.0,0.00015]
[1780453322086,66.11,66616.81,57.5,-1.0,0.0,0.00015]
[1780453322698,66.11,66605.53,57.5,-1.0,0.0,0.00014]
[1780453323897,66.11,66606.82,57.5,-1.0,0.0,0.00014]
[1780453324712,66.11,66614.83,57.5,-1.0,0.0,0.00015]
[1780453325720,66.11,66621.9,57.5,-1.0,0.0,0.00015]
[1780453326727,66.11,66612.93,57.5,-1.0,0.0,0.00015]
[1780453327734,66.11,66610.15,57.5,-1.0,0.0,0.00015]
[1780453328741,66.11,66609.98,57.5,-1.0,0.0,0.00015]
[1780453330755,66.11,66608.34,57.5,-1.0,0.0,0.00015]
[1780453331762,66.11,66608.0,57.5,-1.0,0.0,0.00015]
[1780453332769,66.11,66603.8,57.5,-1.0,0.0,0.00014]
[1780453333776,66.11,66599.64,57.5,-1.0,0.0,0.00014]
[1780453334783,66.11,66598.35,57.5,-1.0,0.0,0.00014]
[1780453335790,66.11,66603.23,57.5,-1.0,0.0,0.00014]
[1780453336797,66.11,66609.12,57.5,-1.0,0.0,0.00015]
[1780453337804,66.11,66603.59,57.5,-1.0,0.0,0.00014]
[1780453338811,66.11,66598.65,57.5,-1.0,0.0,0.00014]
[1780453339818,66.11,66605.59,57.5,-1.0,0.0,0.00014]
[1780453340825,66.11,66611.83,57.5,-1.0,0.0,0.00015]
[1780453341832,66.11,66612.68,57.5,-1.0,0.0,0.00015]
[1780453342839,66.11,66623.09,57.5,-1.0,0.0,0.00016]
[1780453343846,66.11,66627.88,57.5,-1.0,0.0,0.00016]
[1780453344853,66.11,66618.63,57.5,-1.0,0.0,0.00015]
[1780453345860,66.11,66605.31,57.5,-1.0,0.0,0.00014]
[1780453346867,66.11,66609.11,57.5,-1.0,0.0,0.00015]
[1780453347874,66.11,66608.21,57.5,-1.0,0.0,0.00015]
[1780453348988,66.11,66608.49,57.5,-1.0,0.0,0.00015]
[1780453349888,66.11,66606.04,57.5,-1.0,0.0,0.00014]
[1780453350895,66.11,66598.25,57.5,-1.0,0.0,0.00014]
[1780453351907,66.11,66593.3,57.5,-1.0,0.0,0.00013]
[1780453353074,66.11,66591.3,57.5,-1.0,0.0,0.00013]
[1780453353923,66.11,66590.08,57.5,-1.0,0.0,0.00013]
[1780453355780,66.11,66590.05,57.5,-1.0,0.0,0.00013]
[1780453355937,66.11,66585.69,57.5,-1.0,0.0,0.00013]
[1780453356944,66.11,66588.63,57.5,-1.0,0.0,0.00013]
[1780453357951,66.11,66593.23,57.5,-1.0,0.0,0.00013]
[1780453358998,66.11,66595.49,57.5,-1.0,0.0,0.00013]
[1780453359966,66.11,66599.2,57.5,-1.0,0.0,0.00014]
[1780453360973,66.11,66601.84,57.5,-1.0,0.0,0.00014]
[1780453361980,66.11,66598.04,57.5,-1.0,0.0,0.00014]
[1780453362987,66.11,66601.23,57.5,-1.0,0.0,0.00014]
[1780453363994,66.11,66606.59,57.5,-1.0,0.0,0.00014]
[1780453365001,66.11,66609.34,57.5,-1.0,0.0,0.00014]
[1780453366008,66.11,66604.6,57.5,-1.0,0.0,0.00014]
[1780453367014,66.11,66601.81,57.5,-1.0,0.0,0.00014]
[1780453368024,66.11,66603.08,57.5,-1.0,0.0,0.00014]
[1780453370036,66.11,66607.71,57.5,-1.0,0.0,0.00014]
[1780453371043,66.11,66603.12,57.5,-1.0,0.0,0.00014]
[1780453372050,66.11,66598.63,57.5,-1.0,0.0,0.00014]
[1780453373236,66.11,66598.63,57.5,-1.0,0.0,0.00014]
[1780453374197,66.11,66612.25,57.5,-1.0,0.0,0.00014]
[1780453375071,66.11,66616.27,57.5,-1.0,0.0,0.00015]
[1780453376078,66.11,66615.87,57.5,-1.0,0.0,0.00015]
[1780453377085,66.11,66613.47,57.5,-1.0,0.0,0.00014]
[1780453378092,66.11,66613.24,57.5,-1.0,0.0,0.00014]
[1780453379099,66.11,66616.81,57.5,-1.0,0.0,0.00015]
[1780453380106,66.11,66621.4,57.5,-1.0,0.0,0.00015]
[1780453381113,66.11,66619.89,57.5,-1.0,0.0,0.00015]
[1780453382130,66.11,66625.11,57.5,-1.0,0.0,0.00015]
[1780453383127,66.11,66632.21,57.5,-1.0,0.0,0.00016]
[1780453384134,66.11,66624.81,57.5,-1.0,0.0,0.00015]
[1780453385141,66.11,66624.12,57.5,-1.0,0.0,0.00015]
[1780453386148,66.11,66631.0,57.5,-1.0,0.0,0.00016]
[1780453387155,66.11,66634.49,57.5,-1.0,0.0,0.00016]
[1780453388162,66.11,66634.93,57.5,-1.0,0.0,0.00016]
[1780453389169,66.11,66634.52,57.5,-1.0,0.0,0.00016]
[1780453390176,66.11,66635.4,57.5,-1.0,0.0,0.00016]
[1780453391276,66.11,66637.41,57.5,-1.0,0.0,0.00016]
[1780453392190,66.11,66633.32,57.5,-1.0,0.0,0.00016]
[1780453393239,66.11,66631.92,57.5,-1.0,0.0,0.00016]
[1780453394204,66.11,66624.35,57.5,-1.0,0.0,0.00015]
[1780453395211,66.11,66621.08,57.5,-1.0,0.0,0.00015]
[1780453396218,66.11,66618.04,57.5,-1.0,0.0,0.00015]
[1780453397225,66.11,66617.56,57.5,-1.0,0.0,0.00015]
[1780453398237,66.11,66618.3,57.5,-1.0,0.0,0.00015]
[1780453399240,66.11,66610.26,57.5,-1.0,0.0,0.00014]
[1780453400247,66.11,66601.11,57.5,-1.0,0.0,0.00014]
[1780453401254,66.11,66600.47,57.5,-1.0,0.0,0.00014]
[1780453402261,66.11,66601.08,57.5,-1.0,0.0,0.00014]
[1780453403268,66.11,66593.43,57.5,-1.0,0.0,0.00013]
[1780453404275,66.11,66591.01,57.5,-1.0,0.0,0.00013]
[1780453406290,66.11,66592.64,57.5,-1.0,0.0,0.00013]
[1780453407296,66.11,66594.0,57.5,-1.0,0.0,0.00013]
[1780453408304,66.11,66594.71,57.5,-1.0,0.0,0.00013]
[1780453409311,66.11,66594.49,57.5,-1.0,0.0,0.00013]
[1780453411325,66.11,66599.52,57.5,-1.0,0.0,0.00013]
[1780453412332,66.11,66604.02,57.5,-1.0,0.0,0.00013]
[1780453413339,66.11,66604.56,57.5,-1.0,0.0,0.00013]
[1780453414348,66.11,66602.46,57.5,-1.0,0.0,0.00013]
[1780453415355,66.11,66602.99,57.5,-1.0,0.0,0.00013]
[1780453417369,66.11,66601.19,57.5,-1.0,0.0,0.00013]
[1780453419383,66.11,66604.18,57.5,-1.0,0.0,0.00013]
[1780453420389,66.11,66605.18,57.5,-1.0,0.0,0.00013]
[1780453423913,66.11,66607.15,57.5,-1.0,0.0,0.00014]
[1780453425108,66.11,66609.15,57.5,-1.0,0.0,0.00014]
[1780453425596,66.11,66609.15,57.5,-1.0,0.0,0.00014]
[1780453425659,66.11,66609.15,57.5,-1.0,0.0,0.00014]
[1780453425684,66.11,66602.08,57.5,-1.0,0.0,0.00013]
[1780453426570,66.11,66602.08,57.5,-1.0,0.0,0.00013]
[1780453427328,66.11,66585.84,57.5,-1.0,0.0,0.00012]
[1780453427459,66.11,66582.36,57.5,-1.0,0.0,0.00012]
[1780453429473,66.11,66582.79,57.5,-1.0,0.0,0.00012]
[1780453430480,66.11,66581.82,57.5,-1.0,0.0,0.00012]
[1780453431487,66.11,66582.59,57.5,-1.0,0.0,0.00012]
[1780453433500,66.11,66582.93,57.5,-1.0,0.0,0.00012]
[1780453434509,66.11,66582.62,57.5,-1.0,0.0,0.00012]
[1780453435515,66.11,66584.48,57.5,-1.0,0.0,0.00012]
[1780453436522,66.11,66588.78,57.5,-1.0,0.0,0.00013]
[1780453437529,66.11,66591.37,57.5,-1.0,0.0,0.00013]
[1780453438536,66.11,66589.97,57.5,-1.0,0.0,0.00013]
[1780453439543,66.11,66587.05,57.5,-1.0,0.0,0.00012]
[1780453440713,66.11,66585.87,57.5,-1.0,0.0,0.00012]
[1780453441557,66.11,66583.71,57.5,-1.0,0.0,0.00012]
[1780453442564,66.11,66590.24,57.5,-1.0,0.0,0.00013]
[1780453443826,66.11,66586.91,57.5,-1.0,0.0,0.00012]
[1780453444578,66.11,66582.24,57.5,-1.0,0.0,0.00012]
[1780453445585,66.11,66580.51,57.5,-1.0,0.0,0.00012]
[1780453446592,66.11,66580.85,57.5,-1.0,0.0,0.00012]
[1780453448606,66.11,66588.36,57.5,-1.0,0.0,0.00013]
[1780453449612,66.11,66591.86,57.5,-1.0,0.0,0.00013]
[1780453450620,66.11,66595.76,57.5,-1.0,0.0,0.00013]
[1780453452634,66.11,66596.58,57.5,-1.0,0.0,0.00013]
[1780453453641,66.11,66598.14,57.5,-1.0,0.0,0.00013]
[1780453454648,66.11,66597.03,57.5,-1.0,0.0,0.00013]
[1780453455655,66.11,66595.49,57.5,-1.0,0.0,0.00013]
[1780453456662,66.11,66593.06,57.5,-1.0,0.0,0.00013]
[1780453457920,66.11,66593.41,57.5,-1.0,0.0,0.00013]
[1780453458676,66.11,66584.42,57.5,-1.0,0.0,0.00012]
[1780453459683,66.11,66582.4,57.5,-1.0,0.0,0.00012]
[1780453460690,66.11,66584.3,57.5,-1.0,0.0,0.00012]
[1780453461697,66.11,66589.03,57.5,-1.0,0.0,0.00013]
[1780453462703,66.11,66588.23,57.5,-1.0,0.0,0.00013]
[1780453463711,66.11,66588.53,57.5,-1.0,0.0,0.00013]
[1780453464718,66.11,66588.13,57.5,-1.0,0.0,0.00013]
[1780453465725,66.11,66589.91,57.5,-1.0,0.0,0.00013]
[1780453466732,66.11,66590.81,57.5,-1.0,0.0,0.00013]
[1780453467739,66.11,66588.12,57.5,-1.0,0.0,0.00013]
[1780453468745,66.11,66590.16,57.5,-1.0,0.0,0.00013]
[1780453470760,66.11,66591.03,57.5,-1.0,0.0,0.00013]
[1780453471767,66.11,66592.02,57.5,-1.0,0.0,0.00012]
[1780453472774,66.11,66594.44,57.5,-1.0,0.0,0.00012]
[1780453473782,66.11,66596.08,57.5,-1.0,0.0,0.00013]
[1780453474789,66.11,66597.37,57.5,-1.0,0.0,0.00013]
[1780453475796,66.11,66598.42,57.5,-1.0,0.0,0.00013]
[1780453476803,66.11,66598.7,57.5,-1.0,0.0,0.00013]
[1780453477810,66.11,66598.01,57.5,-1.0,0.0,0.00013]
[1780453478817,66.11,66594.92,57.5,-1.0,0.0,0.00012]
[1780453479824,66.11,66596.2,57.5,-1.0,0.0,0.00013]
[1780453481838,66.11,66598.09,57.5,-1.0,0.0,0.00013]
[1780453484858,66.11,66597.79,57.5,-1.0,0.0,0.00013]
[1780453486874,66.11,66597.37,57.5,-1.0,0.0,0.00013]
[1780453487880,66.11,66598.06,57.5,-1.0,0.0,0.00013]
[1780453488887,66.11,66600.47,57.5,-1.0,0.0,0.00013]
[1780453489893,66.11,66599.06,57.5,-1.0,0.0,0.00013]
[1780453492915,66.11,66599.32,57.5,-1.0,0.0,0.00013]
[1780453494929,66.11,66600.11,57.5,-1.0,0.0,0.00013]
[1780453495936,66.11,66598.43,57.5,-1.0,0.0,0.00013]
[1780453496943,66.11,66599.58,57.5,-1.0,0.0,0.00013]
[1780453497950,66.11,66598.83,57.5,-1.0,0.0,0.00013]
[1780453498957,66.11,66598.38,57.5,-1.0,0.0,0.00013]
[1780453499964,66.11,66597.35,57.5,-1.0,0.0,0.00013]
[1780453501417,66.11,66603.22,57.5,-1.0,0.0,0.00013]
[1780453501978,66.11,66602.75,57.5,-1.0,0.0,0.00013]
[1780453502985,66.11,66598.24,57.5,-1.0,0.0,0.00013]
[1780453503992,66.11,66597.21,57.5,-1.0,0.0,0.00013]
[1780453504999,66.11,66597.51,57.5,-1.0,0.0,0.00013]
[1780453506006,66.11,66601.32,57.5,-1.0,0.0,0.00013]
[1780453507013,66.11,66603.2,57.5,-1.0,0.0,0.00013]
[1780453508020,66.11,66604.09,57.5,-1.0,0.0,0.00013]
[1780453510034,66.11,66604.52,57.5,-1.0,0.0,0.00013]
[1780453515031,66.11,66604.44,57.5,-1.0,0.0,0.00013]
[1780453515413,66.11,66604.44,57.5,-1.0,0.0,0.00013]
[1780453516075,66.11,66610.27,57.5,-1.0,0.0,0.00013]
[1780453517084,66.11,66611.1,57.5,-1.0,0.0,0.00013]
[1780453518091,66.11,66611.74,57.5,-1.0,0.0,0.00013]
[1780453519097,66.11,66611.28,57.5,-1.0,0.0,0.00013]
[1780453520354,66.11,66611.28,57.5,-1.0,0.0,0.00013]
[1780453520385,66.11,66611.28,57.5,-1.0,0.0,0.00013]
[1780453520402,66.11,66609.74,57.5,-1.0,0.0,0.00013]
[1780453521353,66.11,66609.74,57.5,-1.0,0.0,0.00013]
[1780453521432,66.11,66614.5,57.5,-1.0,0.0,0.00014]
[1780453522119,66.11,66617.11,57.5,-1.0,0.0,0.00014]
[1780453523126,66.11,66614.27,57.5,-1.0,0.0,0.00014]
[1780453525140,66.11,66613.87,57.5,-1.0,0.0,0.00013]
[1780453528162,66.11,66613.39,57.5,-1.0,0.0,0.00013]
[1780453529169,66.11,66612.03,57.5,-1.0,0.0,0.00013]
[1780453530176,66.11,66614.32,57.5,-1.0,0.0,0.00014]
[1780453531183,66.11,66615.57,57.5,-1.0,0.0,0.00013]
[1780453533197,66.11,66612.77,57.5,-1.0,0.0,0.00013]
[1780453534204,66.11,66607.16,57.5,-1.0,0.0,0.00013]
[1780453535211,66.11,66602.31,57.5,-1.0,0.0,0.00012]
[1780453536218,66.11,66607.51,57.5,-1.0,0.0,0.00013]
[1780453537225,66.11,66609.9,57.5,-1.0,0.0,0.00013]
[1780453538232,66.11,66610.3,57.5,-1.0,0.0,0.00013]
[1780453539239,66.11,66610.82,57.5,-1.0,0.0,0.00013]
[1780453542262,66.11,66609.76,57.5,-1.0,0.0,0.00013]
[1780453543269,66.11,66605.58,57.5,-1.0,0.0,0.00013]
[1780453544423,66.11,66595.9,57.5,-1.0,0.0,0.00012]
[1780453545473,66.11,66587.22,57.5,-1.0,0.0,0.00012]
[1780453546315,66.11,66584.55,57.5,-1.0,0.0,0.00012]
[1780453547322,66.11,66584.06,57.5,-1.0,0.0,0.00012]
[1780453548329,66.11,66597.71,57.5,-1.0,0.0,0.00012]
[1780453549336,66.11,66605.35,57.5,-1.0,0.0,0.00013]
[1780453550343,66.11,66605.52,57.5,-1.0,0.0,0.00013]
[1780453551350,66.11,66606.5,57.5,-1.0,0.0,0.00013]
[1780453552357,66.11,66606.94,57.5,-1.0,0.0,0.00013]
[1780453554371,66.11,66608.28,57.5,-1.0,0.0,0.00013]
[1780453555378,66.11,66610.46,57.5,-1.0,0.0,0.00013]
[1780453556385,66.11,66612.92,57.5,-1.0,0.0,0.00013]
[1780453557392,66.11,66614.02,57.5,-1.0,0.0,0.00013]
[1780453558400,66.11,66614.35,57.5,-1.0,0.0,0.00013]
[1780453559407,66.11,66614.99,57.5,-1.0,0.0,0.00013]
[1780453560413,66.11,66615.66,57.5,-1.0,0.0,0.00013]
[1780453561421,66.11,66615.32,57.5,-1.0,0.0,0.00013]
[1780453562428,66.11,66616.78,57.5,-1.0,0.0,0.00013]
[1780453563435,66.11,66617.9,57.5,-1.0,0.0,0.00013]
[1780453565449,66.11,66620.44,57.5,-1.0,0.0,0.00013]
[1780453566456,66.11,66621.8,57.5,-1.0,0.0,0.00013]
[1780453567463,66.11,66619.15,57.5,-1.0,0.0,0.00013]
[1780453568470,66.11,66619.77,57.5,-1.0,0.0,0.00013]
[1780453569477,66.11,66619.52,57.5,-1.0,0.0,0.00013]
[1780453570484,66.11,66620.15,57.5,-1.0,0.0,0.00013]
[1780453571490,66.11,66619.6,57.5,-1.0,0.0,0.00013]
[1780453572498,66.11,66619.02,57.5,-1.0,0.0,0.00013]
[1780453573505,66.11,66618.22,57.5,-1.0,0.0,0.00013]
[1780453574511,66.11,66618.7,57.5,-1.0,0.0,0.00013]
[1780453575520,66.11,66618.15,57.5,-1.0,0.0,0.00013]
[1780453576526,66.11,66618.85,57.5,-1.0,0.0,0.00013]
[1780453577533,66.11,66619.32,57.5,-1.0,0.0,0.00013]
[1780453578540,66.11,66619.9,57.5,-1.0,0.0,0.00013]
[1780453579547,66.11,66621.41,57.5,-1.0,0.0,0.00013]
[1780453581486,66.11,66619.99,57.5,-1.0,0.0,0.00013]
[1780453581581,66.11,66610.47,57.5,-1.0,0.0,0.00013]
[1780453582588,66.11,66604.42,57.5,-1.0,0.0,0.00013]
[1780453584602,66.11,66604.43,57.5,-1.0,0.0,0.00013]
[1780453586524,66.11,66601.61,57.5,-1.0,0.0,0.00012]
[1780453587398,66.11,66599.11,57.5,-1.0,0.0,0.00012]
[1780453587623,66.11,66606.1,57.5,-1.0,0.0,0.00013]
[1780453588630,66.11,66611.15,57.5,-1.0,0.0,0.00013]
[1780453589637,66.11,66613.7,57.5,-1.0,0.0,0.00013]
[1780453591357,66.11,66614.14,57.5,-1.0,0.0,0.00013]
[1780453592658,66.11,66616.42,57.5,-1.0,0.0,0.00013]
[1780453593665,66.11,66621.04,57.5,-1.0,0.0,0.00013]
[1780453594672,66.11,66625.99,57.5,-1.0,0.0,0.00013]
[1780453595679,66.11,66628.69,57.5,-1.0,0.0,0.00013]
[1780453596686,66.11,66629.38,57.5,-1.0,0.0,0.00013]
[1780453597693,66.11,66630.67,57.5,-1.0,0.0,0.00014]
[1780453599707,66.11,66631.27,57.5,-1.0,0.0,0.00014]
[1780453600985,66.11,66631.52,57.5,-1.0,0.0,0.00014]
[1780453601721,66.11,66631.18,57.5,-1.0,0.0,0.00014]
[1780453602728,66.11,66628.94,57.5,-1.0,0.0,0.00013]
[1780453604502,66.11,66629.28,57.5,-1.0,0.0,0.00013]
[1780453604836,66.11,66612.8,57.5,-1.0,0.0,0.00013]
[1780453605852,66.11,66602.91,57.5,-1.0,0.0,0.00012]
[1780453606758,66.11,66600.51,57.5,-1.0,0.0,0.00012]
[1780453608173,66.11,66601.17,57.5,-1.0,0.0,0.00012]
[1780453609779,66.11,66602.02,57.5,-1.0,0.0,0.00012]
[1780453610666,66.11,66602.02,57.5,-1.0,0.0,0.00012]
[1780453610728,66.11,66602.02,57.5,-1.0,0.0,0.00012]
[1780453611174,66.11,66601.39,57.5,-1.0,0.0,0.00012]
[1780453611675,66.11,66601.39,57.5,-1.0,0.0,0.00012]
[1780453611795,66.11,66593.01,57.5,-1.0,0.0,0.00012]
[1780453612802,66.11,66591.05,57.5,-1.0,0.0,0.00011]
[1780453614816,66.11,66593.32,57.5,-1.0,0.0,0.00012]
[1780453617837,66.11,66595.85,57.5,-1.0,0.0,0.00012]
[1780453618844,66.11,66595.33,57.5,-1.0,0.0,0.00012]
[1780453619851,66.11,66594.7,57.5,-1.0,0.0,0.00012]
[1780453620858,66.11,66593.36,57.5,-1.0,0.0,0.00012]
[1780453621866,66.11,66594.74,57.5,-1.0,0.0,0.00012]
[1780453622873,66.11,66604.55,57.5,-1.0,0.0,0.00012]
[1780453623880,66.11,66604.84,57.5,-1.0,0.0,0.00012]
[1780453625894,66.11,66605.87,57.5,-1.0,0.0,0.00012]
[1780453627908,66.11,66604.05,57.5,-1.0,0.0,0.00012]
[1780453628915,66.11,66607.36,57.5,-1.0,0.0,0.00012]
[1780453629922,66.11,66606.56,57.5,-1.0,0.0,0.00012]
[1780453630929,66.11,66605.73,57.5,-1.0,0.0,0.00012]
[1780453633869,66.11,66605.96,57.5,-1.0,0.0,0.00012]
[1780453633950,66.11,66609.47,57.5,-1.0,0.0,0.00012]
[1780453634932,66.11,66609.47,57.5,-1.0,0.0,0.00012]
[1780453634957,66.11,66614.3,57.5,-1.0,0.0,0.00013]
[1780453636281,66.11,66612.97,57.5,-1.0,0.0,0.00013]
[1780453636972,66.11,66614.23,57.5,-1.0,0.0,0.00013]
[1780453638986,66.11,66610.23,57.5,-1.0,0.0,0.00012]
[1780453639993,66.11,66606.47,57.5,-1.0,0.0,0.00012]
[1780453641000,66.11,66605.04,57.5,-1.0,0.0,0.00012]
[1780453642246,66.11,66604.61,57.5,-1.0,0.0,0.00012]
[1780453643019,66.11,66607.36,57.5,-1.0,0.0,0.00012]
[1780453644026,66.11,66610.57,57.5,-1.0,0.0,0.00012]
[1780453645033,66.11,66611.02,57.5,-1.0,0.0,0.00012]
[1780453646040,66.11,66610.48,57.5,-1.0,0.0,0.00012]
[1780453647047,66.11,66609.86,57.5,-1.0,0.0,0.00012]
[1780453648054,66.11,66610.26,57.5,-1.0,0.0,0.00012]
[1780453651074,66.11,66610.23,57.5,-1.0,0.0,0.00012]
[1780453652082,66.11,66603.04,57.5,-1.0,0.0,0.00012]
[1780453653089,66.11,66595.59,57.5,-1.0,0.0,0.00011]
[1780453654096,66.11,66594.72,57.5,-1.0,0.0,0.00011]
[1780453655103,66.11,66595.21,57.5,-1.0,0.0,0.00011]
[1780453656110,66.11,66595.55,57.5,-1.0,0.0,0.00011]
[1780453659130,66.11,66593.78,57.5,-1.0,0.0,0.00011]
[1780453660138,66.11,66592.92,57.5,-1.0,0.0,0.00011]
[1780453661145,66.11,66590.67,57.5,-1.0,0.0,0.00011]
[1780453662574,66.11,66590.94,57.5,-1.0,0.0,0.00011]
[1780453662680,66.11,66590.94,57.5,-1.0,0.0,0.00011]
[1780453663159,66.11,66587.39,57.5,-1.0,0.0,0.00011]
[1780453664231,66.11,66589.44,57.5,-1.0,0.0,0.00011]
[1780453666424,66.11,66587.04,57.5,-1.0,0.0,0.00011]
[1780453667187,66.11,66585.07,57.5,-1.0,0.0,0.00011]
[1780453668194,66.11,66583.63,57.5,-1.0,0.0,0.00011]
[1780453669201,66.11,66587.93,57.5,-1.0,0.0,0.00011]
[1780453670208,66.11,66589.31,57.5,-1.0,0.0,0.00011]
[1780453671394,66.11,66589.31,57.5,-1.0,0.0,0.00011]
[1780453671491,66.11,66588.94,57.5,-1.0,0.0,0.00011]
[1780453672221,66.11,66588.94,57.5,-1.0,0.0,0.00011]
[1780453672238,66.11,66588.94,57.5,-1.0,0.0,0.00011]
[1780453672440,66.11,66588.94,57.5,-1.0,0.0,0.00011]
[1780453672505,66.11,66595.2,57.5,-1.0,0.0,0.00011]
[1780453673229,66.11,66596.3,57.5,-1.0,0.0,0.00011]
[1780453674236,66.11,66591.67,57.5,-1.0,0.0,0.00011]
[1780453675243,66.11,66590.56,57.5,-1.0,0.0,0.00011]
[1780453676250,66.11,66589.44,57.5,-1.0,0.0,0.00011]
[1780453677257,66.11,66588.32,57.5,-1.0,0.0,0.00011]
[1780453678264,66.11,66585.41,57.5,-1.0,0.0,0.00011]
[1780453680278,66.11,66586.61,57.5,-1.0,0.0,0.00011]
[1780453681285,66.11,66587.56,57.5,-1.0,0.0,0.00011]
[1780453682292,66.11,66587.99,57.5,-1.0,0.0,0.00011]
[1780453684306,66.11,66589.43,57.5,-1.0,0.0,0.00011]
[1780453685314,66.11,66591.99,57.5,-1.0,0.0,0.00011]
[1780453686321,66.11,66594.65,57.5,-1.0,0.0,0.00011]
[1780453687328,66.11,66596.35,57.5,-1.0,0.0,0.00011]
[1780453689342,66.11,66599.06,57.5,-1.0,0.0,0.00011]
[1780453690349,66.11,66600.87,57.5,-1.0,0.0,0.00012]
[1780453691356,66.11,66595.73,57.5,-1.0,0.0,0.00011]
[1780453692363,66.11,66592.6,57.5,-1.0,0.0,0.00011]
[1780453693370,66.11,66593.44,57.5,-1.0,0.0,0.00011]
[1780453694377,66.11,66593.72,57.5,-1.0,0.0,0.00011]
[1780453696391,66.11,66592.66,57.5,-1.0,0.0,0.00011]
[1780453697398,66.11,66591.66,57.5,-1.0,0.0,0.00011]
[1780453698405,66.11,66591.02,57.5,-1.0,0.0,0.00011]
[1780453699412,66.11,66589.82,57.5,-1.0,0.0,0.00011]
[1780453700419,66.11,66584.97,57.5,-1.0,0.0,0.00011]
[1780453701427,66.11,66587.07,57.5,-1.0,0.0,0.00011]
[1780453702433,66.11,66591.05,57.5,-1.0,0.0,0.00011]
[1780453703440,66.11,66594.8,57.5,-1.0,0.0,0.00011]
[1780453706461,66.11,66595.11,57.5,-1.0,0.0,0.00011]
[1780453709482,66.11,66595.49,57.5,-1.0,0.0,0.00011]
[1780453710488,66.11,66595.84,57.5,-1.0,0.0,0.00011]
[1780453712502,66.11,66595.88,57.5,-1.0,0.0,0.00011]
[1780453714517,66.11,66600.81,57.5,-1.0,0.0,0.00011]
[1780453715525,66.11,66604.54,57.5,-1.0,0.0,0.00011]
[1780453716532,66.11,66606.04,57.5,-1.0,0.0,0.00011]
[1780453717539,66.11,66605.77,57.5,-1.0,0.0,0.00011]
[1780453721567,66.11,66599.81,57.5,-1.0,0.0,0.00011]
[1780453722574,66.11,66598.04,57.5,-1.0,0.0,0.00011]
[1780453726602,66.11,66597.68,57.5,-1.0,0.0,0.00011]
[1780453727609,66.11,66596.25,57.5,-1.0,0.0,0.00011]
[1780453728616,66.11,66594.79,57.5,-1.0,0.0,0.00011]
[1780453729623,66.11,66594.14,57.5,-1.0,0.0,0.00011]
[1780453730629,66.11,66592.73,57.5,-1.0,0.0,0.00011]
[1780453733651,66.11,66593.08,57.5,-1.0,0.0,0.00011]
[1780453734658,66.11,66592.07,57.5,-1.0,0.0,0.00011]
[1780453735665,66.11,66589.54,57.5,-1.0,0.0,0.00011]
[1780453736672,66.11,66590.26,57.5,-1.0,0.0,0.00011]
[1780453737679,66.11,66591.58,57.5,-1.0,0.0,0.00011]
[1780453740700,66.11,66593.39,57.5,-1.0,0.0,0.00011]
[1780453741708,66.11,66593.71,57.5,-1.0,0.0,0.00011]
[1780453743533,66.11,66598.25,57.5,-1.0,0.0,0.00011]
[1780453743722,66.11,66601.9,57.5,-1.0,0.0,0.00011]
[1780453744731,66.11,66601.4,57.5,-1.0,0.0,0.00011]
[1780453745738,66.11,66603.27,57.5,-1.0,0.0,0.00011]
[1780453746745,66.11,66605.78,57.5,-1.0,0.0,0.00011]
[1780453748759,66.11,66606.63,57.5,-1.0,0.0,0.00011]
[1780453749766,66.11,66608.11,57.5,-1.0,0.0,0.00011]
[1780453750773,66.11,66608.52,57.5,-1.0,0.0,0.00012]
[1780453751780,66.11,66609.1,57.5,-1.0,0.0,0.00012]
[1780453753794,66.11,66608.26,57.5,-1.0,0.0,0.00011]
[1780453754801,66.11,66607.76,57.5,-1.0,0.0,0.00011]
[1780453755808,66.11,66609.11,57.5,-1.0,0.0,0.00012]
[1780453758323,66.11,66609.6,57.5,-1.0,0.0,0.00012]
[1780453759691,66.11,66609.86,57.5,-1.0,0.0,0.00012]
[1780453759840,66.11,66604.54,57.5,-1.0,0.0,0.00011]
[1780453760849,66.11,66596.78,57.5,-1.0,0.0,0.00011]
[1780453761857,66.11,66596.35,57.5,-1.0,0.0,0.00011]
[1780453763316,66.11,66597.0,57.5,-1.0,0.0,0.00011]
[1780453763871,66.11,66597.57,57.5,-1.0,0.0,0.00011]
[1780453766178,66.11,66592.23,57.5,-1.0,0.0,0.00011]
[1780453767267,66.11,66585.26,57.5,-1.0,0.0,0.0001]
[1780453767901,66.11,66584.13,57.5,-1.0,0.0,0.0001]
[1780453768975,66.11,66584.13,57.5,-1.0,0.0,0.0001]
[1780453769051,66.11,66584.13,57.5,-1.0,0.0,0.0001]
[1780453769598,66.11,66584.13,57.5,-1.0,0.0,0.0001]
[1780453769665,66.11,66584.13,57.5,-1.0,0.0,0.0001]
[1780453769617,66.11,66583.45,57.5,-1.0,0.0,0.0001]
[1780453770119,66.11,66583.45,57.5,-1.0,0.0,0.0001]
[1780453770427,66.11,66568.7,57.5,-1.0,0.0,0.0001]
[1780453770922,66.11,66568.66,57.5,-1.0,0.0,0.0001]
[1780453771929,66.11,66568.3,57.5,-1.0,0.0,9e-05]
[1780453772936,66.11,66567.02,57.5,-1.0,0.0,9e-05]
[1780453773943,66.11,66567.54,57.5,-1.0,0.0,9e-05]
[1780453774950,66.11,66568.0,57.5,-1.0,0.0,9e-05]
[1780453775957,66.11,66567.46,57.5,-1.0,0.0,9e-05]
[1780453776765,66.11,66567.46,57.5,-1.0,0.0,9e-05]
[1780453776964,66.11,66562.67,57.5,-1.0,0.0,9e-05]
[1780453777971,66.11,66557.72,57.5,-1.0,0.0,9e-05]
[1780453778981,66.11,66554.83,57.5,-1.0,0.0,9e-05]
[1780453779989,66.11,66554.44,57.5,-1.0,0.0,9e-05]
[1780453780996,66.11,66559.78,57.5,-1.0,0.0,9e-05]
[1780453782003,66.11,66565.96,57.5,-1.0,0.0,9e-05]
[1780453783010,66.11,66566.25,57.5,-1.0,0.0,9e-05]
[1780453784020,66.11,66567.08,57.5,-1.0,0.0,9e-05]
[1780453785027,66.11,66569.75,57.5,-1.0,0.0,9e-05]
[1780453786034,66.11,66570.44,57.5,-1.0,0.0,9e-05]
[1780453787041,66.11,66571.2,57.5,-1.0,0.0,9e-05]
[1780453788048,66.11,66570.94,57.5,-1.0,0.0,9e-05]
[1780453789055,66.11,66572.34,57.5,-1.0,0.0,0.0001]
[1780453790062,66.11,66572.02,57.5,-1.0,0.0,0.0001]
[1780453792084,66.11,66576.21,57.5,-1.0,0.0,0.0001]
[1780453793087,66.11,66578.58,57.5,-1.0,0.0,0.0001]
[1780453794094,66.11,66578.14,57.5,-1.0,0.0,0.0001]
[1780453796108,66.11,66579.43,57.5,-1.0,0.0,0.0001]
[1780453797115,66.11,66581.11,57.5,-1.0,0.0,0.0001]
[1780453798123,66.11,66577.63,57.5,-1.0,0.0,0.0001]
[1780453799130,66.11,66572.31,57.5,-1.0,0.0,0.0001]
[1780453801146,66.11,66576.54,57.5,-1.0,0.0,0.0001]
[1780453802153,66.11,66577.11,57.5,-1.0,0.0,0.0001]
[1780453803410,66.11,66577.11,57.5,-1.0,0.0,0.0001]
[1780453803428,66.11,66576.65,57.5,-1.0,0.0,0.0001]
[1780453804588,66.11,66580.8,57.5,-1.0,0.0,0.0001]
[1780453805174,66.11,66585.15,57.5,-1.0,0.0,0.0001]
[1780453806181,66.11,66588.03,57.5,-1.0,0.0,0.0001]
[1780453807187,66.11,66586.37,57.5,-1.0,0.0,0.0001]
[1780453808195,66.11,66586.09,57.5,-1.0,0.0,0.0001]
[1780453809202,66.11,66587.39,57.5,-1.0,0.0,0.0001]
[1780453810209,66.11,66589.06,57.5,-1.0,0.0,0.0001]
[1780453812222,66.11,66588.75,57.5,-1.0,0.0,0.0001]
[1780453813230,66.11,66587.21,57.5,-1.0,0.0,0.0001]
[1780453814236,66.11,66586.03,57.5,-1.0,0.0,0.0001]
[1780453815332,66.11,66586.03,57.5,-1.0,0.0,0.0001]
[1780453815419,66.11,66588.84,57.5,-1.0,0.0,0.0001]
[1780453815929,66.11,66588.84,57.5,-1.0,0.0,0.0001]
[1780453816251,66.11,66591.95,57.5,-1.0,0.0,0.0001]
[1780453817258,66.11,66594.34,57.5,-1.0,0.0,0.0001]
[1780453818265,66.11,66592.9,57.5,-1.0,0.0,0.0001]
[1780453819272,66.11,66593.85,57.5,-1.0,0.0,0.0001]
[1780453820283,66.11,66590.66,57.5,-1.0,0.0,0.0001]
[1780453821286,66.11,66591.63,57.5,-1.0,0.0,0.0001]
[1780453822293,66.11,66591.16,57.5,-1.0,0.0,0.0001]
[1780453823300,66.11,66590.4,57.5,-1.0,0.0,0.0001]
[1780453824307,66.11,66591.22,57.5,-1.0,0.0,0.0001]
[1780453826321,66.11,66590.32,57.5,-1.0,0.0,0.0001]
[1780453826915,66.11,66590.32,57.5,-1.0,0.0,0.0001]
[1780453827328,66.11,66587.24,57.5,-1.0,0.0,0.0001]
[1780453828335,66.11,66585.55,57.5,-1.0,0.0,0.0001]
[1780453829342,66.11,66585.13,57.5,-1.0,0.0,0.0001]
[1780453830349,66.11,66585.44,57.5,-1.0,0.0,0.0001]
[1780453831356,66.11,66584.25,57.5,-1.0,0.0,0.0001]
[1780453833370,66.11,66591.1,57.5,-1.0,0.0,0.0001]
[1780453834377,66.11,66595.46,57.5,-1.0,0.0,0.0001]
[1780453836391,66.11,66595.88,57.5,-1.0,0.0,0.0001]
[1780453837398,66.11,66596.67,57.5,-1.0,0.0,0.0001]
[1780453838405,66.11,66596.36,57.5,-1.0,0.0,0.0001]
[1780453841426,66.11,66596.88,57.5,-1.0,0.0,0.0001]
[1780453842433,66.11,66602.12,57.5,-1.0,0.0,0.0001]
[1780453843758,66.11,66605.46,57.5,-1.0,0.0,0.00011]
[1780453844447,66.11,66601.72,57.5,-1.0,0.0,0.0001]
[1780453845454,66.11,66593.91,57.5,-1.0,0.0,0.0001]
[1780453846461,66.11,66592.56,57.5,-1.0,0.0,0.0001]
[1780453847468,66.11,66596.19,57.5,-1.0,0.0,0.0001]
[1780453848475,66.11,66597.71,57.5,-1.0,0.0,0.0001]
[1780453849482,66.11,66598.08,57.5,-1.0,0.0,0.0001]
[1780453851496,66.11,66598.61,57.5,-1.0,0.0,0.0001]
[1780453852503,66.11,66599.4,57.5,-1.0,0.0,0.0001]
[1780453853510,66.11,66599.07,57.5,-1.0,0.0,0.0001]
[1780453855531,66.11,66601.15,57.5,-1.0,0.0,0.0001]
[1780453856531,66.11,66600.42,57.5,-1.0,0.0,0.0001]
[1780453857538,66.11,66602.24,57.5,-1.0,0.0,0.0001]
[1780453858545,66.11,66601.85,57.5,-1.0,0.0,0.0001]
[1780453859552,66.11,66602.53,57.5,-1.0,0.0,0.0001]
[1780453861569,66.11,66599.0,57.5,-1.0,0.0,0.0001]
[1780453862576,66.11,66596.1,57.5,-1.0,0.0,0.0001]
[1780453863583,66.11,66598.83,57.5,-1.0,0.0,0.0001]
[1780453864591,66.11,66602.67,57.5,-1.0,0.0,0.0001]
[1780453865598,66.11,66603.75,57.5,-1.0,0.0,0.00011]
[1780453866605,66.11,66604.11,57.5,-1.0,0.0,0.00011]
[1780453867612,66.11,66605.11,57.5,-1.0,0.0,0.00011]
[1780453868619,66.11,66607.04,57.5,-1.0,0.0,0.00011]
[1780453869626,66.11,66607.65,57.5,-1.0,0.0,0.00011]
[1780453869900,66.11,66607.65,57.5,-1.0,0.0,0.00011]
[1780453870128,66.11,66607.65,57.5,-1.0,0.0,0.00011]
[1780453870633,66.11,66617.82,57.5,-1.0,0.0,0.00011]
[1780453870936,66.11,66617.82,57.5,-1.0,0.0,0.00011]
[1780453871640,66.11,66621.18,57.5,-1.0,0.0,0.00011]
[1780453872647,66.11,66624.7,57.5,-1.0,0.0,0.00011]
[1780453873823,66.11,66620.23,57.5,-1.0,0.0,0.00011]
[1780453874661,66.11,66625.7,57.5,-1.0,0.0,0.00012]
[1780453875668,66.11,66628.27,57.5,-1.0,0.0,0.00012]
[1780453876675,66.11,66629.39,57.5,-1.0,0.0,0.00012]
[1780453877682,66.11,66634.59,57.5,-1.0,0.0,0.00012]
[1780453878693,66.11,66637.98,57.5,-1.0,0.0,0.00012]
[1780453879213,66.11,66637.98,57.5,-1.0,0.0,0.00012]
[1780453879250,66.11,66637.98,57.5,-1.0,0.0,0.00012]
[1780453879508,66.11,66637.98,57.5,-1.0,0.0,0.00012]
[1780453879696,66.11,66646.02,57.5,-1.0,0.0,0.00013]
[1780453880340,66.11,66646.02,57.5,-1.0,0.0,0.00013]
[1780453880509,66.11,66646.02,57.5,-1.0,0.0,0.00013]
[1780453880703,66.11,66652.43,57.5,-1.0,0.0,0.00013]
[1780453881756,66.11,66655.17,57.5,-1.0,0.0,0.00013]
[1780453882716,66.11,66656.31,57.5,-1.0,0.0,0.00013]
[1780453883724,66.11,66660.23,57.5,-1.0,0.0,0.00013]
[1780453884731,66.11,66662.74,57.5,-1.0,0.0,0.00014]
[1780453886745,66.11,66661.59,57.5,-1.0,0.0,0.00013]
[1780453887752,66.11,66660.12,57.5,-1.0,0.0,0.00013]
[1780453889766,66.11,66656.43,57.5,-1.0,0.0,0.00013]
[1780453890773,66.11,66651.94,57.5,-1.0,0.0,0.00013]
[1780453892787,66.11,66650.93,57.5,-1.0,0.0,0.00012]
[1780453893794,66.11,66650.53,57.5,-1.0,0.0,0.00012]
[1780453894801,66.11,66637.77,57.5,-1.0,0.0,0.00012]
[1780453895808,66.11,66636.52,57.5,-1.0,0.0,0.00012]
[1780453896815,66.11,66637.0,57.5,-1.0,0.0,0.00012]
[1780453897822,66.11,66636.76,57.5,-1.0,0.0,0.00012]
[1780453899001,66.11,66636.86,57.5,-1.0,0.0,0.00012]
[1780453899052,66.11,66636.86,57.5,-1.0,0.0,0.00012]
[1780453899864,66.11,66636.86,57.5,-1.0,0.0,0.00012]
[1780453899836,66.11,66629.47,57.5,-1.0,0.0,0.00011]
[1780453900214,66.11,66629.47,57.5,-1.0,0.0,0.00011]
[1780453900843,66.11,66616.7,57.5,-1.0,0.0,0.00011]
[1780453901849,66.11,66616.57,57.5,-1.0,0.0,0.00011]
[1780453902857,66.11,66614.42,57.5,-1.0,0.0,0.00011]
[1780453905752,66.11,66608.93,57.5,-1.0,0.0,0.0001]
[1780453905878,66.11,66605.55,57.5,-1.0,0.0,0.0001]
[1780453907822,66.11,66599.27,57.5,-1.0,0.0,0.0001]
[1780453907893,66.11,66598.76,57.5,-1.0,0.0,0.0001]
[1780453909199,66.11,66600.37,57.5,-1.0,0.0,0.0001]
[1780453909907,66.11,66599.54,57.5,-1.0,0.0,0.0001]
[1780453910913,66.11,66599.29,57.5,-1.0,0.0,0.0001]
[1780453911921,66.11,66601.62,57.5,-1.0,0.0,0.0001]
[1780453912928,66.11,66604.06,57.5,-1.0,0.0,0.0001]
[1780453914941,66.11,66602.94,57.5,-1.0,0.0,0.0001]
[1780453917963,66.11,66603.63,57.5,-1.0,0.0,0.0001]
[1780453918970,66.11,66603.08,57.5,-1.0,0.0,0.0001]
[1780453921853,66.11,66602.95,57.5,-1.0,0.0,0.0001]
[1780453921875,66.11,66602.95,57.5,-1.0,0.0,0.0001]
[1780453920984,66.11,66602.72,57.5,-1.0,0.0,0.0001]
[1780453922776,66.11,66598.53,57.5,-1.0,0.0,0.0001]
[1780453923855,66.11,66598.53,57.5,-1.0,0.0,0.0001]
[1780453923002,66.11,66585.58,57.5,-1.0,0.0,9e-05]
[1780453924765,66.11,66584.16,57.5,-1.0,0.0,9e-05]
[1780453925788,66.11,66581.33,57.5,-1.0,0.0,9e-05]
[1780453926025,66.11,66578.24,57.5,-1.0,0.0,9e-05]
[1780453927032,66.11,66576.05,57.5,-1.0,0.0,9e-05]
[1780453928039,66.11,66574.77,57.5,-1.0,0.0,9e-05]
[1780453929046,66.11,66570.11,57.5,-1.0,0.0,9e-05]
[1780453930181,66.11,66570.11,57.5,-1.0,0.0,9e-05]
[1780453930217,66.11,66565.25,57.5,-1.0,0.0,9e-05]
[1780453931554,66.11,66565.25,57.5,-1.0,0.0,9e-05]
[1780453931570,66.11,66565.25,57.5,-1.0,0.0,9e-05]
[1780453931626,66.11,66560.54,57.5,-1.0,0.0,8e-05]
[1780453931929,66.11,66560.54,57.5,-1.0,0.0,8e-05]
[1780453932555,66.11,66560.54,57.5,-1.0,0.0,8e-05]
[1780453932632,66.11,66541.99,57.5,-1.0,0.0,8e-05]
[1780453933872,66.11,66532.84,57.5,-1.0,0.0,7e-05]
[1780453934522,66.11,66528.74,57.5,-1.0,0.0,7e-05]
[1780453935664,66.11,66530.36,57.5,-1.0,0.0,7e-05]
[1780453936096,66.11,66529.25,57.5,-1.0,0.0,7e-05]
[1780453937413,66.11,66527.31,57.5,-1.0,0.0,7e-05]
[1780453938110,66.11,66527.0,57.5,-1.0,0.0,7e-05]
[1780453943144,66.11,66526.94,57.5,-1.0,0.0,7e-05]
[1780453944397,66.11,66519.19,57.5,-1.0,0.0,7e-05]
[1780453945162,66.11,66519.4,57.5,-1.0,0.0,7e-05]
[1780453947176,66.11,66528.59,57.5,-1.0,0.0,7e-05]
[1780453948183,66.11,66539.71,57.5,-1.0,0.0,8e-05]
[1780453949191,66.11,66540.36,57.5,-1.0,0.0,8e-05]
[1780453950875,66.11,66542.52,57.5,-1.0,0.0,8e-05]
[1780453951159,66.11,66542.52,57.5,-1.0,0.0,8e-05]
[1780453951205,66.11,66550.03,57.5,-1.0,0.0,8e-05]
[1780453952212,66.11,66553.41,57.5,-1.0,0.0,8e-05]
[1780453953219,66.11,66552.17,57.5,-1.0,0.0,8e-05]
[1780453954226,66.11,66551.9,57.5,-1.0,0.0,8e-05]
[1780453955232,66.11,66549.23,57.5,-1.0,0.0,8e-05]
[1780453957247,66.11,66546.56,57.5,-1.0,0.0,8e-05]
[1780453958254,66.11,66542.97,57.5,-1.0,0.0,8e-05]
[1780453960268,66.11,66544.69,57.5,-1.0,0.0,8e-05]
[1780453961275,66.11,66549.55,57.5,-1.0,0.0,8e-05]
[1780453962282,66.11,66545.43,57.5,-1.0,0.0,8e-05]
[1780453963289,66.11,66542.79,57.5,-1.0,0.0,8e-05]
[1780453964296,66.11,66543.36,57.5,-1.0,0.0,8e-05]
[1780453965303,66.11,66547.87,57.5,-1.0,0.0,8e-05]
[1780453966310,66.11,66548.14,57.5,-1.0,0.0,8e-05]
[1780453967316,66.11,66548.71,57.5,-1.0,0.0,8e-05]
[1780453969331,66.11,66547.86,57.5,-1.0,0.0,8e-05]
[1780453970338,66.11,66549.02,57.5,-1.0,0.0,8e-05]
[1780453971733,66.11,66548.29,57.5,-1.0,0.0,8e-05]
[1780453972351,66.11,66549.88,57.5,-1.0,0.0,8e-05]
[1780453973359,66.11,66547.76,57.5,-1.0,0.0,8e-05]
[1780453974366,66.11,66549.09,57.5,-1.0,0.0,8e-05]
[1780453975467,66.11,66549.09,57.5,-1.0,0.0,8e-05]
[1780453975486,66.11,66549.09,57.5,-1.0,0.0,8e-05]
[1780453975716,66.11,66549.09,57.5,-1.0,0.0,8e-05]
[1780453975721,66.11,66553.17,57.5,-1.0,0.0,8e-05]
[1780453976560,66.11,66553.17,57.5,-1.0,0.0,8e-05]
[1780453976603,66.11,66556.88,57.5,-1.0,0.0,8e-05]
[1780453977387,66.11,66559.87,57.5,-1.0,0.0,8e-05]
[1780453979400,66.11,66559.46,57.5,-1.0,0.0,8e-05]
[1780453981415,66.11,66561.42,57.5,-1.0,0.0,8e-05]
[1780453982426,66.11,66566.32,57.5,-1.0,0.0,8e-05]
[1780453983434,66.11,66567.26,57.5,-1.0,0.0,8e-05]
[1780453984633,66.11,66574.07,57.5,-1.0,0.0,9e-05]
[1780453985449,66.11,66579.49,57.5,-1.0,0.0,9e-05]
[1780453986456,66.11,66579.0,57.5,-1.0,0.0,9e-05]
[1780453987463,66.11,66578.72,57.5,-1.0,0.0,9e-05]
[1780453988470,66.11,66577.73,57.5,-1.0,0.0,9e-05]
[1780453992498,66.11,66578.88,57.5,-1.0,0.0,9e-05]
[1780453993505,66.11,66580.18,57.5,-1.0,0.0,9e-05]
[1780453995520,66.11,66579.85,57.5,-1.0,0.0,9e-05]
[1780453997296,66.11,66580.1,57.5,-1.0,0.0,9e-05]
[1780453997533,66.11,66585.89,57.5,-1.0,0.0,9e-05]
[1780453998540,66.11,66589.98,57.5,-1.0,0.0,9e-05]
[1780454000554,66.11,66589.35,57.5,-1.0,0.0,9e-05]
[1780454001561,66.11,66590.75,57.5,-1.0,0.0,9e-05]
[1780454002568,66.11,66591.21,57.5,-1.0,0.0,9e-05]
[1780454003575,66.11,66592.25,57.5,-1.0,0.0,9e-05]
[1780454004968,66.11,66592.25,57.5,-1.0,0.0,9e-05]
[1780454004582,66.11,66592.89,57.5,-1.0,0.0,9e-05]
[1780454005589,66.11,66593.38,57.5,-1.0,0.0,9e-05]
[1780454006596,66.11,66594.27,57.5,-1.0,0.0,9e-05]
[1780454007811,66.11,66595.74,57.5,-1.0,0.0,9e-05]
[1780454008613,66.11,66596.79,57.5,-1.0,0.0,9e-05]
[1780454009553,66.11,66596.79,57.5,-1.0,0.0,9e-05]
[1780454009624,66.11,66598.78,57.5,-1.0,0.0,0.0001]
[1780454010630,66.11,66607.19,57.5,-1.0,0.0,0.0001]
[1780454011808,66.11,66603.76,57.5,-1.0,0.0,9e-05]
[1780454012644,66.11,66601.84,57.5,-1.0,0.0,9e-05]
[1780454013651,66.11,66599.67,57.5,-1.0,0.0,9e-05]
[1780454014658,66.11,66600.26,57.5,-1.0,0.0,9e-05]
[1780454015666,66.11,66601.43,57.5,-1.0,0.0,9e-05]
[1780454016673,66.11,66602.1,57.5,-1.0,0.0,9e-05]
[1780454018687,66.11,66601.06,57.5,-1.0,0.0,9e-05]
[1780454019694,66.11,66599.43,57.5,-1.0,0.0,9e-05]
[1780454020701,66.11,66601.07,57.5,-1.0,0.0,9e-05]
[1780454022715,66.11,66600.75,57.5,-1.0,0.0,9e-05]
[1780454023722,66.11,66600.07,57.5,-1.0,0.0,9e-05]
[1780454024729,66.11,66600.64,57.5,-1.0,0.0,9e-05]
[1780454027750,66.11,66606.89,57.5,-1.0,0.0,0.0001]
[1780454028758,66.11,66610.8,57.5,-1.0,0.0,0.0001]
[1780454029765,66.11,66611.24,57.5,-1.0,0.0,0.0001]
[1780454031779,66.11,66613.44,57.5,-1.0,0.0,0.0001]
[1780454032786,66.11,66616.33,57.5,-1.0,0.0,0.0001]
[1780454033773,66.11,66616.33,57.5,-1.0,0.0,0.0001]
[1780454033876,66.11,66616.33,57.5,-1.0,0.0,0.0001]
[1780454033903,66.11,66616.33,57.5,-1.0,0.0,0.0001]
[1780454033942,66.11,66616.33,57.5,-1.0,0.0,0.0001]
[1780454033935,66.11,66616.24,57.5,-1.0,0.0,0.0001]
[1780454034800,66.11,66623.5,57.5,-1.0,0.0,0.0001]
[1780454035027,66.11,66623.5,57.5,-1.0,0.0,0.0001]
[1780454035807,66.11,66628.36,57.5,-1.0,0.0,0.00011]
[1780454036814,66.11,66628.78,57.5,-1.0,0.0,0.00011]
[1780454037821,66.11,66629.11,57.5,-1.0,0.0,0.00011]
[1780454039846,66.11,66627.07,57.5,-1.0,0.0,0.0001]
[1780454040853,66.11,66632.57,57.5,-1.0,0.0,0.00011]
[1780454041861,66.11,66631.91,57.5,-1.0,0.0,0.00011]
[1780454042867,66.11,66634.38,57.5,-1.0,0.0,0.00011]
[1780454043874,66.11,66630.32,57.5,-1.0,0.0,0.00011]
[1780454044881,66.11,66630.08,57.5,-1.0,0.0,0.00011]
[1780454045888,66.11,66629.61,57.5,-1.0,0.0,0.00011]
[1780454046894,66.11,66631.8,57.5,-1.0,0.0,0.00011]
[1780454047902,66.11,66633.79,57.5,-1.0,0.0,0.00011]
[1780454048909,66.11,66631.56,57.5,-1.0,0.0,0.00011]
[1780454049916,66.11,66631.97,57.5,-1.0,0.0,0.00011]
[1780454051930,66.11,66632.42,57.5,-1.0,0.0,0.00011]
[1780454053944,66.11,66628.18,57.5,-1.0,0.0,0.0001]
[1780454054040,66.11,66628.18,57.5,-1.0,0.0,0.0001]
[1780454054952,66.11,66622.18,57.5,-1.0,0.0,0.0001]
[1780454055958,66.11,66620.6,57.5,-1.0,0.0,0.0001]
[1780454056965,66.11,66617.68,57.5,-1.0,0.0,0.0001]
[1780454057972,66.11,66617.92,57.5,-1.0,0.0,0.0001]
[1780454058978,66.11,66617.49,57.5,-1.0,0.0,0.0001]
[1780454059989,66.11,66627.01,57.5,-1.0,0.0,0.0001]
[1780454060993,66.11,66636.18,57.5,-1.0,0.0,0.00011]
[1780454062001,66.11,66635.7,57.5,-1.0,0.0,0.00011]
[1780454064016,66.11,66637.06,57.5,-1.0,0.0,0.00011]
[1780454065023,66.11,66636.05,57.5,-1.0,0.0,0.00011]
[1780454066030,66.11,66637.13,57.5,-1.0,0.0,0.00011]
[1780454067037,66.11,66638.64,57.5,-1.0,0.0,0.00011]
[1780454068044,66.11,66639.83,57.5,-1.0,0.0,0.00011]
[1780454071065,66.11,66638.42,57.5,-1.0,0.0,0.00011]
[1780454072072,66.11,66636.99,57.5,-1.0,0.0,0.00011]
[1780454073079,66.11,66640.03,57.5,-1.0,0.0,0.00011]
[1780454075093,66.11,66640.52,57.5,-1.0,0.0,0.00011]
[1780454076100,66.11,66638.96,57.5,-1.0,0.0,0.00011]
[1780454077107,66.11,66632.41,57.5,-1.0,0.0,0.0001]
[1780454078113,66.11,66628.28,57.5,-1.0,0.0,0.0001]
[1780454080128,66.11,66628.55,57.5,-1.0,0.0,0.0001]
[1780454085163,66.11,66628.61,57.5,-1.0,0.0,0.0001]
[1780454090198,66.11,66628.81,57.5,-1.0,0.0,0.0001]
[1780454091208,66.11,66631.9,57.5,-1.0,0.0,0.0001]
[1780454092214,66.11,66631.55,57.5,-1.0,0.0,0.0001]
[1780454093221,66.11,66622.89,57.5,-1.0,0.0,0.0001]
[1780454094572,66.11,66617.65,57.5,-1.0,0.0,0.0001]
[1780454095533,66.11,66616.37,57.5,-1.0,0.0,0.0001]
[1780454096242,66.11,66617.01,57.5,-1.0,0.0,0.0001]
[1780454098472,66.11,66616.94,57.5,-1.0,0.0,0.0001]
[1780454098517,66.11,66616.94,57.5,-1.0,0.0,0.0001]
[1780454098652,66.11,66617.54,57.5,-1.0,0.0,0.0001]
[1780454099501,66.11,66617.54,57.5,-1.0,0.0,0.0001]
[1780454099904,66.11,66611.68,57.5,-1.0,0.0,9e-05]
[1780454100270,66.11,66604.52,57.5,-1.0,0.0,9e-05]
[1780454101277,66.11,66604.92,57.5,-1.0,0.0,9e-05]
[1780454102284,66.11,66606.73,57.5,-1.0,0.0,9e-05]
[1780454103290,66.11,66608.02,57.5,-1.0,0.0,9e-05]
[1780454104298,66.11,66608.76,57.5,-1.0,0.0,9e-05]
[1780454105305,66.11,66609.24,57.5,-1.0,0.0,9e-05]
[1780454106312,66.11,66608.78,57.5,-1.0,0.0,9e-05]
[1780454108326,66.11,66608.43,57.5,-1.0,0.0,9e-05]
[1780454109333,66.11,66609.27,57.5,-1.0,0.0,9e-05]
[1780454110340,66.11,66608.67,57.5,-1.0,0.0,9e-05]
[1780454115375,66.11,66608.51,57.5,-1.0,0.0,9e-05]
[1780454118396,66.11,66605.98,57.5,-1.0,0.0,9e-05]
[1780454119403,66.11,66604.98,57.5,-1.0,0.0,9e-05]
[1780454120410,66.11,66604.26,57.5,-1.0,0.0,9e-05]
[1780454121416,66.11,66601.08,57.5,-1.0,0.0,9e-05]
[1780454122571,66.11,66598.82,57.5,-1.0,0.0,9e-05]
[1780454123431,66.11,66604.94,57.5,-1.0,0.0,9e-05]
[1780454124438,66.11,66609.19,57.5,-1.0,0.0,9e-05]
[1780454125445,66.11,66610.91,57.5,-1.0,0.0,9e-05]
[1780454126543,66.11,66611.31,57.5,-1.0,0.0,9e-05]
[1780454128677,66.11,66612.02,57.5,-1.0,0.0,9e-05]
[1780454129473,66.11,66610.85,57.5,-1.0,0.0,9e-05]
[1780454130480,66.11,66606.68,57.5,-1.0,0.0,9e-05]
[1780454131487,66.11,66604.51,57.5,-1.0,0.0,9e-05]
[1780454132493,66.11,66605.45,57.5,-1.0,0.0,9e-05]
[1780454133500,66.11,66604.91,57.5,-1.0,0.0,9e-05]
[1780454135515,66.11,66604.05,57.5,-1.0,0.0,9e-05]
[1780454136522,66.11,66601.75,57.5,-1.0,0.0,9e-05]
[1780454137876,66.11,66600.46,57.5,-1.0,0.0,9e-05]
[1780454138536,66.11,66595.96,57.5,-1.0,0.0,8e-05]
[1780454139543,66.11,66587.11,57.5,-1.0,0.0,8e-05]
[1780454140550,66.11,66582.54,57.5,-1.0,0.0,8e-05]
[1780454141557,66.11,66581.92,57.5,-1.0,0.0,8e-05]
[1780454142564,66.11,66582.19,57.5,-1.0,0.0,8e-05]
[1780454146592,66.11,66582.47,57.5,-1.0,0.0,8e-05]
[1780454147598,66.11,66580.53,57.5,-1.0,0.0,8e-05]
[1780454148606,66.11,66578.28,57.5,-1.0,0.0,8e-05]
[1780454150620,66.11,66578.56,57.5,-1.0,0.0,8e-05]
[1780454151627,66.11,66577.47,57.5,-1.0,0.0,8e-05]
[1780454153642,66.11,66577.13,57.5,-1.0,0.0,8e-05]
[1780454154649,66.11,66580.69,57.5,-1.0,0.0,8e-05]
[1780454155656,66.11,66581.79,57.5,-1.0,0.0,8e-05]
[1780454156663,66.11,66583.94,57.5,-1.0,0.0,8e-05]
[1780454157669,66.11,66587.39,57.5,-1.0,0.0,8e-05]
[1780454158677,66.11,66591.01,57.5,-1.0,0.0,8e-05]
[1780454159683,66.11,66591.7,57.5,-1.0,0.0,8e-05]
[1780454161698,66.11,66592.6,57.5,-1.0,0.0,8e-05]
[1780454162705,66.11,66592.28,57.5,-1.0,0.0,8e-05]
[1780454167740,66.11,66592.11,57.5,-1.0,0.0,8e-05]
[1780454174789,66.11,66592.0,57.5,-1.0,0.0,8e-05]
[1780454176805,66.11,66590.3,57.5,-1.0,0.0,8e-05]
[1780454177812,66.11,66579.18,57.5,-1.0,0.0,8e-05]
[1780454178819,66.11,66579.29,57.5,-1.0,0.0,8e-05]
[1780454179826,66.11,66578.38,57.5,-1.0,0.0,8e-05]
[1780454180833,66.11,66573.46,57.5,-1.0,0.0,8e-05]
[1780454181841,66.11,66572.11,57.5,-1.0,0.0,8e-05]
[1780454182847,66.11,66572.83,57.5,-1.0,0.0,8e-05]
[1780454185868,66.11,66577.9,57.5,-1.0,0.0,8e-05]
[1780454186875,66.11,66582.87,57.5,-1.0,0.0,8e-05]
[1780454187881,66.11,66586.07,57.5,-1.0,0.0,8e-05]
[1780454188889,66.11,66588.79,57.5,-1.0,0.0,8e-05]
[1780454189896,66.11,66589.64,57.5,-1.0,0.0,8e-05]
[1780454190903,66.11,66594.74,57.5,-1.0,0.0,8e-05]
[1780454191910,66.11,66600.26,57.5,-1.0,0.0,8e-05]
[1780454192917,66.11,66600.55,57.5,-1.0,0.0,8e-05]
[1780454193924,66.11,66600.09,57.5,-1.0,0.0,8e-05]
[1780454195938,66.11,66600.54,57.5,-1.0,0.0,8e-05]
[1780454196945,66.11,66601.79,57.5,-1.0,0.0,8e-05]
[1780454199966,66.11,66603.47,57.5,-1.0,0.0,8e-05]
[1780454200973,66.11,66605.73,57.5,-1.0,0.0,9e-05]
[1780454201980,66.11,66606.43,57.5,-1.0,0.0,9e-05]
[1780454202987,66.11,66608.18,57.5,-1.0,0.0,9e-05]
[1780454203995,66.11,66607.4,57.5,-1.0,0.0,9e-05]
[1780454205007,66.11,66606.21,57.5,-1.0,0.0,9e-05]
[1780454206013,66.11,66597.21,57.5,-1.0,0.0,8e-05]
[1780454207020,66.11,66595.97,57.5,-1.0,0.0,8e-05]
[1780454208028,66.11,66596.23,57.5,-1.0,0.0,8e-05]
[1780454209034,66.11,66601.12,57.5,-1.0,0.0,8e-05]
[1780454210042,66.11,66602.57,57.5,-1.0,0.0,8e-05]
[1780454211049,66.11,66601.8,57.5,-1.0,0.0,8e-05]
[1780454212056,66.11,66603.1,57.5,-1.0,0.0,8e-05]
[1780454213062,66.11,66606.47,57.5,-1.0,0.0,9e-05]
[1780454214070,66.11,66611.79,57.5,-1.0,0.0,9e-05]
[1780454215076,66.11,66614.08,57.5,-1.0,0.0,9e-05]
[1780454215400,66.11,66614.08,57.5,-1.0,0.0,9e-05]
[1780454216084,66.11,66617.8,57.5,-1.0,0.0,9e-05]
[1780454217091,66.11,66618.85,57.5,-1.0,0.0,9e-05]
[1780454217508,66.11,66618.85,57.5,-1.0,0.0,9e-05]
[1780454217528,66.11,66618.85,57.5,-1.0,0.0,9e-05]
[1780454217558,66.11,66618.85,57.5,-1.0,0.0,9e-05]
[1780454217571,66.11,66618.85,57.5,-1.0,0.0,9e-05]
[1780454218098,66.11,66622.44,57.5,-1.0,0.0,9e-05]
[1780454218631,66.11,66622.44,57.5,-1.0,0.0,9e-05]
[1780454219105,66.11,66625.44,57.5,-1.0,0.0,9e-05]
[1780454220117,66.11,66633.85,57.5,-1.0,0.0,0.0001]
[1780454221122,66.11,66640.77,57.5,-1.0,0.0,0.0001]
[1780454222129,66.11,66641.05,57.5,-1.0,0.0,0.0001]
[1780454222934,66.11,66641.05,57.5,-1.0,0.0,0.0001]
[1780454222974,66.11,66641.05,57.5,-1.0,0.0,0.0001]
[1780454223136,66.11,66645.5,57.5,-1.0,0.0,0.0001]
[1780454223900,66.11,66645.5,57.5,-1.0,0.0,0.0001]
[1780454224144,66.11,66646.37,57.5,-1.0,0.0,0.0001]
[1780454225151,66.11,66643.17,57.5,-1.0,0.0,0.0001]
[1780454226158,66.11,66642.93,57.5,-1.0,0.0,0.0001]
[1780454227164,66.11,66642.16,57.5,-1.0,0.0,0.0001]
[1780454229179,66.11,66647.36,57.5,-1.0,0.0,0.0001]
[1780454230186,66.11,66653.69,57.5,-1.0,0.0,0.00011]
[1780454231193,66.11,66654.86,57.5,-1.0,0.0,0.00011]
[1780454232200,66.11,66653.02,57.5,-1.0,0.0,0.0001]
[1780454234215,66.11,66652.76,57.5,-1.0,0.0,0.0001]
[1780454236228,66.11,66653.2,57.5,-1.0,0.0,0.00011]
[1780454239249,66.11,66660.03,57.5,-1.0,0.0,0.00011]
[1780454240256,66.11,66665.3,57.5,-1.0,0.0,0.00011]
[1780454241263,66.11,66670.04,57.5,-1.0,0.0,0.00011]
[1780454242270,66.11,66667.99,57.5,-1.0,0.0,0.00011]
[1780454243277,66.11,66657.31,57.5,-1.0,0.0,0.00011]
[1780454244284,66.11,66655.03,57.5,-1.0,0.0,0.00011]
[1780454245291,66.11,66654.25,57.5,-1.0,0.0,0.00011]
[1780454246298,66.11,66657.26,57.5,-1.0,0.0,0.00011]
[1780454247305,66.11,66658.01,57.5,-1.0,0.0,0.00011]
[1780454248312,66.11,66660.89,57.5,-1.0,0.0,0.00011]
[1780454249319,66.11,66661.26,57.5,-1.0,0.0,0.00011]
[1780454251122,66.11,66669.84,57.5,-1.0,0.0,0.00011]
[1780454251334,66.11,66677.33,57.5,-1.0,0.0,0.00011]
[1780454252342,66.11,66676.63,57.5,-1.0,0.0,0.00011]
[1780454253349,66.11,66676.36,57.5,-1.0,0.0,0.00011]
[1780454254356,66.11,66673.82,57.5,-1.0,0.0,0.00011]
[1780454255362,66.11,66668.5,57.5,-1.0,0.0,0.00011]
[1780454256370,66.11,66664.53,57.5,-1.0,0.0,0.00011]
[1780454257377,66.11,66663.88,57.5,-1.0,0.0,0.00011]
[1780454258384,66.11,66661.66,57.5,-1.0,0.0,0.00011]
[1780454259391,66.11,66662.01,57.5,-1.0,0.0,0.00011]
[1780454260398,66.11,66662.53,57.5,-1.0,0.0,0.00011]
[1780454261406,66.11,66662.85,57.5,-1.0,0.0,0.00011]
[1780454262414,66.11,66661.32,57.5,-1.0,0.0,0.0001]
[1780454263421,66.11,66661.94,57.5,-1.0,0.0,0.00011]
[1780454264428,66.11,66661.33,57.5,-1.0,0.0,0.0001]
[1780454266442,66.11,66660.01,57.5,-1.0,0.0,0.0001]
[1780454267449,66.11,66658.11,57.5,-1.0,0.0,0.0001]
[1780454268456,66.11,66657.51,57.5,-1.0,0.0,0.0001]
[1780454269464,66.11,66663.22,57.5,-1.0,0.0,0.00011]
[1780454270470,66.11,66669.45,57.5,-1.0,0.0,0.00011]
[1780454271477,66.11,66672.67,57.5,-1.0,0.0,0.00011]
[1780454272484,66.11,66674.28,57.5,-1.0,0.0,0.00011]
[1780454274198,66.11,66676.32,57.5,-1.0,0.0,0.00011]
[1780454274608,66.11,66676.32,57.5,-1.0,0.0,0.00011]
[1780454274954,66.11,66676.32,57.5,-1.0,0.0,0.00011]
[1780454275019,66.11,66676.32,57.5,-1.0,0.0,0.00011]
[1780454275046,66.11,66676.32,57.5,-1.0,0.0,0.00011]
[1780454275055,66.11,66688.0,57.5,-1.0,0.0,0.00012]
[1780454275505,66.11,66693.33,57.5,-1.0,0.0,0.00012]
[1780454276633,66.11,66695.77,57.5,-1.0,0.0,0.00012]
[1780454277519,66.11,66698.38,57.5,-1.0,0.0,0.00012]
[1780454278815,66.11,66698.38,57.5,-1.0,0.0,0.00012]
[1780454278839,66.11,66698.38,57.5,-1.0,0.0,0.00012]
[1780454279063,66.11,66707.76,57.5,-1.0,0.0,0.00013]
[1780454279912,66.11,66707.76,57.5,-1.0,0.0,0.00013]
[1780454279996,66.11,66715.79,57.5,-1.0,0.0,0.00013]
[1780454281290,66.11,66719.72,57.5,-1.0,0.0,0.00013]
[1780454281549,66.11,66718.83,57.5,-1.0,0.0,0.00013]
[1780454283250,66.11,66716.64,57.5,-1.0,0.0,0.00013]
[1780454283775,66.11,66710.62,57.5,-1.0,0.0,0.00013]
[1780454284570,66.11,66705.6,57.5,-1.0,0.0,0.00013]
[1780454285577,66.11,66705.23,57.5,-1.0,0.0,0.00013]
[1780454287591,66.11,66706.16,57.5,-1.0,0.0,0.00013]
[1780454289605,66.11,66705.74,57.5,-1.0,0.0,0.00013]
[1780454290612,66.11,66705.07,57.5,-1.0,0.0,0.00013]
[1780454291619,66.11,66705.6,57.5,-1.0,0.0,0.00013]
[1780454292625,66.11,66705.17,57.5,-1.0,0.0,0.00013]
[1780454293610,66.11,66705.17,57.5,-1.0,0.0,0.00013]
[1780454293643,66.11,66705.22,57.5,-1.0,0.0,0.00013]
[1780454294662,66.11,66705.22,57.5,-1.0,0.0,0.00013]
[1780454294741,66.11,66696.76,57.5,-1.0,0.0,0.00012]
[1780454295653,66.11,66693.24,57.5,-1.0,0.0,0.00012]
[1780454296660,66.11,66694.0,57.5,-1.0,0.0,0.00012]
[1780454297667,66.11,66693.02,57.5,-1.0,0.0,0.00012]
[1780454298674,66.11,66693.49,57.5,-1.0,0.0,0.00012]
[1780454299681,66.11,66697.46,57.5,-1.0,0.0,0.00012]
[1780454300688,66.11,66698.0,57.5,-1.0,0.0,0.00012]
[1780454304716,66.11,66698.39,57.5,-1.0,0.0,0.00012]
[1780454305723,66.11,66699.09,57.5,-1.0,0.0,0.00012]
[1780454306730,66.11,66699.53,57.5,-1.0,0.0,0.00012]
[1780454307737,66.11,66699.79,57.5,-1.0,0.0,0.00012]
[1780454308744,66.11,66703.21,57.5,-1.0,0.0,0.00013]
[1780454309751,66.11,66703.58,57.5,-1.0,0.0,0.00013]
[1780454310758,66.11,66698.6,57.5,-1.0,0.0,0.00012]
[1780454311765,66.11,66698.03,57.5,-1.0,0.0,0.00012]
[1780454312772,66.11,66700.15,57.5,-1.0,0.0,0.00012]
[1780454313779,66.11,66704.65,57.5,-1.0,0.0,0.00012]
[1780454315792,66.11,66704.95,57.5,-1.0,0.0,0.00012]
[1780454316800,66.11,66706.04,57.5,-1.0,0.0,0.00012]
[1780454317807,66.11,66704.73,57.5,-1.0,0.0,0.00012]
[1780454318814,66.11,66705.71,57.5,-1.0,0.0,0.00012]
[1780454319821,66.11,66706.29,57.5,-1.0,0.0,0.00012]
[1780454320828,66.11,66705.95,57.5,-1.0,0.0,0.00012]
[1780454324856,66.11,66708.67,57.5,-1.0,0.0,0.00012]
[1780454325863,66.11,66713.06,57.5,-1.0,0.0,0.00013]
[1780454326870,66.11,66713.57,57.5,-1.0,0.0,0.00013]
[1780454328039,66.11,66713.57,57.5,-1.0,0.0,0.00013]
[1780454328140,66.11,66715.34,57.5,-1.0,0.0,0.00013]
[1780454328883,66.11,66719.29,57.5,-1.0,0.0,0.00013]
[1780454329891,66.11,66720.53,57.5,-1.0,0.0,0.00013]
[1780454331333,66.11,66720.22,57.5,-1.0,0.0,0.00013]
[1780454331905,66.11,66720.89,57.5,-1.0,0.0,0.00013]
[1780454332435,66.11,66720.89,57.5,-1.0,0.0,0.00013]
[1780454332453,66.11,66720.89,57.5,-1.0,0.0,0.00013]
[1780454333021,66.11,66720.89,57.5,-1.0,0.0,0.00013]
[1780454333246,66.11,66720.89,57.5,-1.0,0.0,0.00013]
[1780454333346,66.11,66720.89,57.5,-1.0,0.0,0.00013]
[1780454333325,66.11,66723.13,57.5,-1.0,0.0,0.00013]
[1780454333413,66.11,66723.13,57.5,-1.0,0.0,0.00013]
[1780454334128,66.11,66723.13,57.5,-1.0,0.0,0.00013]
[1780454334301,66.11,66723.13,57.5,-1.0,0.0,0.00013]
[1780454334361,66.11,66740.44,57.5,-1.0,0.0,0.00014]
[1780454335322,66.11,66748.05,57.5,-1.0,0.0,0.00015]
[1780454335934,66.11,66748.36,57.5,-1.0,0.0,0.00015]
[1780454337275,66.11,66749.17,57.5,-1.0,0.0,0.00015]
[1780454337948,66.11,66751.25,57.5,-1.0,0.0,0.00015]
[1780454338955,66.11,66752.21,57.5,-1.0,0.0,0.00015]
[1780454339962,66.11,66753.17,57.5,-1.0,0.0,0.00015]
[1780454340969,66.11,66753.84,57.5,-1.0,0.0,0.00015]
[1780454342983,66.11,66754.72,57.5,-1.0,0.0,0.00015]
[1780454343990,66.11,66755.6,57.5,-1.0,0.0,0.00015]
[1780454346007,66.11,66756.08,57.5,-1.0,0.0,0.00015]
[1780454349028,66.11,66755.69,57.5,-1.0,0.0,0.00015]
[1780454351042,66.11,66756.76,57.5,-1.0,0.0,0.00015]
[1780454352243,66.11,66759.79,57.5,-1.0,0.0,0.00015]
[1780454353056,66.11,66762.23,57.5,-1.0,0.0,0.00016]
[1780454355070,66.11,66761.18,57.5,-1.0,0.0,0.00016]
[1780454356077,66.11,66759.11,57.5,-1.0,0.0,0.00015]
[1780454357104,66.11,66756.2,57.5,-1.0,0.0,0.00015]
[1780454358112,66.11,66753.46,57.5,-1.0,0.0,0.00015]
[1780454359172,66.11,66756.08,57.5,-1.0,0.0,0.00015]
[1780454362193,66.11,66755.34,57.5,-1.0,0.0,0.00015]
[1780454363200,66.11,66753.89,57.5,-1.0,0.0,0.00015]
[1780454365214,66.11,66753.15,57.5,-1.0,0.0,0.00015]
[1780454366222,66.11,66745.43,57.5,-1.0,0.0,0.00015]
[1780454367228,66.11,66740.94,57.5,-1.0,0.0,0.00014]
[1780454368235,66.11,66744.52,57.5,-1.0,0.0,0.00014]
[1780454369242,66.11,66745.75,57.5,-1.0,0.0,0.00015]
[1780454370249,66.11,66743.71,57.5,-1.0,0.0,0.00014]
[1780454371256,66.11,66744.54,57.5,-1.0,0.0,0.00014]
[1780454372263,66.11,66745.86,57.5,-1.0,0.0,0.00014]
[1780454373270,66.11,66745.08,57.5,-1.0,0.0,0.00014]
[1780454374277,66.11,66745.53,57.5,-1.0,0.0,0.00014]
[1780454376291,66.11,66744.19,57.5,-1.0,0.0,0.00014]
[1780454377297,66.11,66745.16,57.5,-1.0,0.0,0.00014]
[1780454378305,66.11,66746.06,57.5,-1.0,0.0,0.00014]
[1780454380323,66.11,66746.83,57.5,-1.0,0.0,0.00014]
[1780454381330,66.11,66750.6,57.5,-1.0,0.0,0.00014]
[1780454382337,66.11,66752.55,57.5,-1.0,0.0,0.00014]
[1780454383344,66.11,66753.58,57.5,-1.0,0.0,0.00015]
[1780454384351,66.11,66753.86,57.5,-1.0,0.0,0.00015]
[1780454386365,66.11,66754.97,57.5,-1.0,0.0,0.00015]
[1780454387372,66.11,66756.19,57.5,-1.0,0.0,0.00015]
[1780454389386,66.11,66756.79,57.5,-1.0,0.0,0.00015]
[1780454390393,66.11,66756.38,57.5,-1.0,0.0,0.00015]
[1780454393414,66.11,66754.71,57.5,-1.0,0.0,0.00015]
[1780454394420,66.11,66753.65,57.5,-1.0,0.0,0.00015]
[1780454395428,66.11,66753.23,57.5,-1.0,0.0,0.00015]
[1780454398449,66.11,66748.9,57.5,-1.0,0.0,0.00014]
[1780454400472,66.11,66748.9,57.5,-1.0,0.0,0.00014]
[1780454399456,66.11,66745.68,57.5,-1.0,0.0,0.00014]
[1780454400506,66.11,66745.68,57.5,-1.0,0.0,0.00014]
[1780454401238,66.11,66745.68,57.5,-1.0,0.0,0.00014]
[1780454401242,66.11,66744.42,57.5,-1.0,0.0,0.00014]
[1780454401820,66.11,66744.42,57.5,-1.0,0.0,0.00014]
[1780454401999,66.11,66738.81,57.5,-1.0,0.0,0.00014]
[1780454402614,66.11,66736.76,57.5,-1.0,0.0,0.00014]
[1780454403489,66.11,66739.67,57.5,-1.0,0.0,0.00014]
[1780454404496,66.11,66740.01,57.5,-1.0,0.0,0.00014]
[1780454405505,66.11,66740.28,57.5,-1.0,0.0,0.00014]
[1780454408526,66.11,66739.98,57.5,-1.0,0.0,0.00014]
[1780454413561,66.11,66740.02,57.5,-1.0,0.0,0.00014]
[1780454416582,66.11,66740.28,57.5,-1.0,0.0,0.00014]
[1780454418596,66.11,66738.21,57.5,-1.0,0.0,0.00014]
[1780454419602,66.11,66737.13,57.5,-1.0,0.0,0.00014]
[1780454421617,66.11,66736.33,57.5,-1.0,0.0,0.00013]
[1780454424639,66.11,66736.79,57.5,-1.0,0.0,0.00014]
[1780454425646,66.11,66736.09,57.5,-1.0,0.0,0.00013]
[1780454426653,66.11,66736.62,57.5,-1.0,0.0,0.00014]
[1780454427659,66.11,66736.32,57.5,-1.0,0.0,0.00013]
[1780454428667,66.11,66734.23,57.5,-1.0,0.0,0.00013]
[1780454429674,66.11,66729.08,57.5,-1.0,0.0,0.00013]
[1780454431311,66.11,66728.33,57.5,-1.0,0.0,0.00013]
[1780454431689,66.11,66728.0,57.5,-1.0,0.0,0.00013]
[1780454432792,66.11,66728.0,57.5,-1.0,0.0,0.00013]
[1780454432804,66.11,66723.92,57.5,-1.0,0.0,0.00012]
[1780454433705,66.11,66721.54,57.5,-1.0,0.0,0.00012]
[1780454435315,66.11,66722.24,57.5,-1.0,0.0,0.00012]
[1780454435718,66.11,66721.83,57.5,-1.0,0.0,0.00012]
[1780454439747,66.11,66727.01,57.5,-1.0,0.0,0.00013]
[1780454440754,66.11,66728.66,57.5,-1.0,0.0,0.00013]
[1780454441761,66.11,66729.61,57.5,-1.0,0.0,0.00013]
[1780454442875,66.11,66738.3,57.5,-1.0,0.0,0.00013]
[1780454443775,66.11,66740.41,57.5,-1.0,0.0,0.00013]
[1780454444782,66.11,66741.06,57.5,-1.0,0.0,0.00013]
[1780454446796,66.11,66741.55,57.5,-1.0,0.0,0.00013]
[1780454447803,66.11,66741.11,57.5,-1.0,0.0,0.00013]
[1780454448810,66.11,66742.8,57.5,-1.0,0.0,0.00013]
[1780454449816,66.11,66743.21,57.5,-1.0,0.0,0.00013]
[1780454451831,66.11,66741.9,57.5,-1.0,0.0,0.00013]
[1780454452838,66.11,66741.58,57.5,-1.0,0.0,0.00013]
[1780454453845,66.11,66743.37,57.5,-1.0,0.0,0.00013]
[1780454455858,66.11,66743.89,57.5,-1.0,0.0,0.00013]
[1780454459886,66.11,66745.02,57.5,-1.0,0.0,0.00014]
[1780454461323,66.11,66747.56,57.5,-1.0,0.0,0.00014]
[1780454461901,66.11,66748.38,57.5,-1.0,0.0,0.00014]
[1780454462675,66.11,66748.38,57.5,-1.0,0.0,0.00014]
[1780454463025,66.11,66750.2,57.5,-1.0,0.0,0.00014]
[1780454463914,66.11,66755.07,57.5,-1.0,0.0,0.00014]
[1780454464922,66.11,66757.93,57.5,-1.0,0.0,0.00014]
[1780454465928,66.11,66750.64,57.5,-1.0,0.0,0.00014]
[1780454466935,66.11,66744.11,57.5,-1.0,0.0,0.00013]
[1780454467943,66.11,66743.99,57.5,-1.0,0.0,0.00013]
[1780454469249,66.11,66743.67,57.5,-1.0,0.0,0.00013]
[1780454469958,66.11,66737.85,57.5,-1.0,0.0,0.00013]
[1780454470965,66.11,66749.13,57.5,-1.0,0.0,0.00014]
[1780454471972,66.11,66755.45,57.5,-1.0,0.0,0.00014]
[1780454472979,66.11,66761.66,57.5,-1.0,0.0,0.00015]
[1780454473986,66.11,66763.99,57.5,-1.0,0.0,0.00015]
[1780454474993,66.11,66765.01,57.5,-1.0,0.0,0.00015]
[1780454476000,66.11,66766.42,57.5,-1.0,0.0,0.00015]
[1780454477008,66.11,66767.21,57.5,-1.0,0.0,0.00015]
[1780454478015,66.11,66766.67,57.5,-1.0,0.0,0.00015]
[1780454479022,66.11,66767.02,57.5,-1.0,0.0,0.00015]
[1780454480029,66.11,66768.51,57.5,-1.0,0.0,0.00015]
[1780454481037,66.11,66770.57,57.5,-1.0,0.0,0.00015]
[1780454482044,66.11,66770.24,57.5,-1.0,0.0,0.00015]
[1780454483051,66.11,66768.82,57.5,-1.0,0.0,0.00015]
[1780454484058,66.11,66755.38,57.5,-1.0,0.0,0.00014]
[1780454485449,66.11,66743.93,57.5,-1.0,0.0,0.00013]
[1780454486486,66.11,66743.39,57.5,-1.0,0.0,0.00013]
[1780454487079,66.11,66742.9,57.5,-1.0,0.0,0.00013]
[1780454491107,66.11,66742.9,57.5,-1.0,0.0,0.00013]
[1780454492114,66.11,66743.73,57.5,-1.0,0.0,0.00013]
[1780454493120,66.11,66744.3,57.5,-1.0,0.0,0.00013]
[1780454495135,66.11,66743.68,57.5,-1.0,0.0,0.00013]
[1780454496142,66.11,66741.58,57.5,-1.0,0.0,0.00013]
[1780454497149,66.11,66740.97,57.5,-1.0,0.0,0.00013]
[1780454498156,66.11,66738.79,57.5,-1.0,0.0,0.00013]
[1780454499162,66.11,66739.82,57.5,-1.0,0.0,0.00013]
[1780454500170,66.11,66739.42,57.5,-1.0,0.0,0.00013]
[1780454501177,66.11,66739.1,57.5,-1.0,0.0,0.00013]
[1780454502184,66.11,66739.51,57.5,-1.0,0.0,0.00013]
[1780454506212,66.11,66738.69,57.5,-1.0,0.0,0.00013]
[1780454507219,66.11,66735.68,57.5,-1.0,0.0,0.00013]
[1780454512254,66.11,66736.12,57.5,-1.0,0.0,0.00013]
[1780454513261,66.11,66738.27,57.5,-1.0,0.0,0.00013]
[1780454514268,66.11,66739.19,57.5,-1.0,0.0,0.00013]
[1780454516282,66.11,66738.87,57.5,-1.0,0.0,0.00013]
[1780454518296,66.11,66739.1,57.5,-1.0,0.0,0.00013]
[1780454519303,66.11,66738.81,57.5,-1.0,0.0,0.00013]
[1780454521317,66.11,66739.2,57.5,-1.0,0.0,0.00013]
[1780454522324,66.11,66739.51,57.5,-1.0,0.0,0.00013]
[1780454526351,66.11,66739.1,57.5,-1.0,0.0,0.00013]
[1780454531388,66.11,66739.39,57.5,-1.0,0.0,0.00013]
[1780454532395,66.11,66746.24,57.5,-1.0,0.0,0.00013]
[1780454533405,66.11,66749.29,57.5,-1.0,0.0,0.00013]
[1780454534412,66.11,66748.15,57.5,-1.0,0.0,0.00013]
[1780454535419,66.11,66750.97,57.5,-1.0,0.0,0.00013]
[1780454536427,66.11,66750.35,57.5,-1.0,0.0,0.00013]
[1780454537434,66.11,66747.21,57.5,-1.0,0.0,0.00013]
[1780454538441,66.11,66747.63,57.5,-1.0,0.0,0.00013]
[1780454541471,66.11,66746.73,57.5,-1.0,0.0,0.00013]
[1780454542469,66.11,66744.15,57.5,-1.0,0.0,0.00013]
[1780454543476,66.11,66741.85,57.5,-1.0,0.0,0.00013]
[1780454545490,66.11,66740.77,57.5,-1.0,0.0,0.00013]
[1780454546500,66.11,66739.85,57.5,-1.0,0.0,0.00013]
[1780454547506,66.11,66737.27,57.5,-1.0,0.0,0.00013]
[1780454548442,66.11,66737.27,57.5,-1.0,0.0,0.00013]
[1780454548455,66.11,66737.27,57.5,-1.0,0.0,0.00013]
[1780454548517,66.11,66735.23,57.5,-1.0,0.0,0.00013]
[1780454549524,66.11,66731.59,57.5,-1.0,0.0,0.00012]
[1780454549616,66.11,66731.59,57.5,-1.0,0.0,0.00012]
[1780454550532,66.11,66728.91,57.5,-1.0,0.0,0.00012]
[1780454551540,66.11,66725.49,57.5,-1.0,0.0,0.00012]
[1780454552547,66.11,66722.23,57.5,-1.0,0.0,0.00011]
[1780454553554,66.11,66720.49,57.5,-1.0,0.0,0.00011]
[1780454554561,66.11,66719.5,57.5,-1.0,0.0,0.00011]
[1780454557582,66.11,66716.28,57.5,-1.0,0.0,0.00011]
[1780454558589,66.11,66715.34,57.5,-1.0,0.0,0.00011]
[1780454559596,66.11,66713.83,57.5,-1.0,0.0,0.00011]
[1780454560603,66.11,66717.54,57.5,-1.0,0.0,0.00011]
[1780454561610,66.11,66718.2,57.5,-1.0,0.0,0.00011]
[1780454562617,66.11,66719.51,57.5,-1.0,0.0,0.00011]
[1780454565637,66.11,66716.95,57.5,-1.0,0.0,0.00011]
[1780454566645,66.11,66713.14,57.5,-1.0,0.0,0.00011]
[1780454567652,66.11,66711.32,57.5,-1.0,0.0,0.00011]
[1780454569666,66.11,66711.7,57.5,-1.0,0.0,0.00011]
[1780454571680,66.11,66711.45,57.5,-1.0,0.0,0.00011]
[1780454573694,66.11,66709.97,57.5,-1.0,0.0,0.00011]
[1780454576716,66.11,66708.81,57.5,-1.0,0.0,0.00011]
[1780454577723,66.11,66709.12,57.5,-1.0,0.0,0.00011]
[1780454580745,66.11,66709.63,57.5,-1.0,0.0,0.00011]
[1780454581753,66.11,66709.4,57.5,-1.0,0.0,0.00011]
[1780454582760,66.11,66709.03,57.5,-1.0,0.0,0.00011]
[1780454583767,66.11,66709.51,57.5,-1.0,0.0,0.00011]
[1780454586788,66.11,66710.41,57.5,-1.0,0.0,0.00011]
[1780454588802,66.11,66710.81,57.5,-1.0,0.0,0.00011]
[1780454589808,66.11,66706.88,57.5,-1.0,0.0,0.00011]
[1780454593837,66.11,66706.5,57.5,-1.0,0.0,0.00011]
[1780454594844,66.11,66710.02,57.5,-1.0,0.0,0.00011]
[1780454595851,66.11,66719.74,57.5,-1.0,0.0,0.00011]
[1780454596858,66.11,66722.49,57.5,-1.0,0.0,0.00011]
[1780454597865,66.11,66723.55,57.5,-1.0,0.0,0.00011]
[1780454598872,66.11,66724.79,57.5,-1.0,0.0,0.00012]
[1780454599879,66.11,66725.39,57.5,-1.0,0.0,0.00012]
[1780454600887,66.11,66714.5,57.5,-1.0,0.0,0.00011]
[1780454601894,66.11,66705.3,57.5,-1.0,0.0,0.00011]
[1780454602901,66.11,66702.97,57.5,-1.0,0.0,0.0001]
[1780454603908,66.11,66703.05,57.5,-1.0,0.0,0.0001]
[1780454605922,66.11,66704.39,57.5,-1.0,0.0,0.00011]
[1780454607936,66.11,66703.98,57.5,-1.0,0.0,0.00011]
[1780454609320,66.11,66703.98,57.5,-1.0,0.0,0.00011]
[1780454609348,66.11,66703.98,57.5,-1.0,0.0,0.00011]
[1780454609641,66.11,66703.96,57.5,-1.0,0.0,0.00011]
[1780454610311,66.11,66703.96,57.5,-1.0,0.0,0.00011]
[1780454610640,66.11,66689.32,57.5,-1.0,0.0,0.0001]
[1780454610958,66.11,66685.28,57.5,-1.0,0.0,0.0001]
[1780454611965,66.11,66684.09,57.5,-1.0,0.0,9e-05]
[1780454612972,66.11,66683.64,57.5,-1.0,0.0,9e-05]
[1780454613979,66.11,66680.41,57.5,-1.0,0.0,9e-05]
[1780454614986,66.11,66674.86,57.5,-1.0,0.0,9e-05]
[1780454616365,66.11,66673.72,57.5,-1.0,0.0,9e-05]
[1780454617000,66.11,66669.7,57.5,-1.0,0.0,9e-05]
[1780454618007,66.11,66668.01,57.5,-1.0,0.0,9e-05]
[1780454620021,66.11,66675.5,57.5,-1.0,0.0,9e-05]
[1780454621324,66.11,66679.04,57.5,-1.0,0.0,9e-05]
[1780454622035,66.11,66679.43,57.5,-1.0,0.0,9e-05]
[1780454624049,66.11,66679.92,57.5,-1.0,0.0,9e-05]
[1780454627070,66.11,66678.79,57.5,-1.0,0.0,9e-05]
[1780454628077,66.11,66676.68,57.5,-1.0,0.0,9e-05]
[1780454630091,66.11,66677.05,57.5,-1.0,0.0,9e-05]
[1780454631098,66.11,66678.14,57.5,-1.0,0.0,9e-05]
[1780454632105,66.11,66678.94,57.5,-1.0,0.0,9e-05]
[1780454634118,66.11,66678.59,57.5,-1.0,0.0,9e-05]
[1780454635126,66.11,66678.08,57.5,-1.0,0.0,9e-05]
[1780454636132,66.11,66677.78,57.5,-1.0,0.0,9e-05]
[1780454638147,66.11,66679.28,57.5,-1.0,0.0,9e-05]
[1780454639153,66.11,66680.68,57.5,-1.0,0.0,9e-05]
[1780454640161,66.11,66679.93,57.5,-1.0,0.0,9e-05]
[1780454641168,66.11,66681.87,57.5,-1.0,0.0,9e-05]
[1780454642175,66.11,66682.23,57.5,-1.0,0.0,9e-05]
[1780454644189,66.11,66682.5,57.5,-1.0,0.0,9e-05]
[1780454647210,66.11,66680.98,57.5,-1.0,0.0,9e-05]
[1780454648216,66.11,66678.34,57.5,-1.0,0.0,9e-05]
[1780454649224,66.11,66675.5,57.5,-1.0,0.0,9e-05]
[1780454651238,66.11,66675.24,57.5,-1.0,0.0,9e-05]
[1780454653253,66.11,66673.99,57.5,-1.0,0.0,9e-05]
[1780454654263,66.11,66672.2,57.5,-1.0,0.0,9e-05]
[1780454655270,66.11,66678.79,57.5,-1.0,0.0,9e-05]
[1780454656277,66.11,66680.98,57.5,-1.0,0.0,9e-05]
[1780454660305,66.11,66681.94,57.5,-1.0,0.0,9e-05]
[1780454661312,66.11,66680.8,57.5,-1.0,0.0,9e-05]
[1780454662320,66.11,66679.37,57.5,-1.0,0.0,9e-05]
[1780454665341,66.11,66678.84,57.5,-1.0,0.0,9e-05]
[1780454667355,66.11,66678.33,57.5,-1.0,0.0,9e-05]
[1780454668362,66.11,66677.55,57.5,-1.0,0.0,9e-05]
[1780454669369,66.11,66678.43,57.5,-1.0,0.0,9e-05]
[1780454670376,66.11,66680.28,57.5,-1.0,0.0,9e-05]
[1780454671383,66.11,66681.39,57.5,-1.0,0.0,9e-05]
[1780454673397,66.11,66681.07,57.5,-1.0,0.0,9e-05]
[1780454674404,66.11,66680.83,57.5,-1.0,0.0,9e-05]
[1780454675411,66.11,66680.57,57.5,-1.0,0.0,9e-05]
[1780454676418,66.11,66681.14,57.5,-1.0,0.0,9e-05]
[1780454677425,66.11,66681.89,57.5,-1.0,0.0,9e-05]
[1780454678432,66.11,66682.87,57.5,-1.0,0.0,9e-05]
[1780454679438,66.11,66683.98,57.5,-1.0,0.0,9e-05]
[1780454680446,66.11,66684.48,57.5,-1.0,0.0,9e-05]
[1780454682460,66.11,66684.78,57.5,-1.0,0.0,9e-05]
[1780454683467,66.11,66676.96,57.5,-1.0,0.0,9e-05]
[1780454684474,66.11,66667.92,57.5,-1.0,0.0,8e-05]
[1780454685480,66.11,66667.55,57.5,-1.0,0.0,8e-05]
[1780454687495,66.11,66667.93,57.5,-1.0,0.0,8e-05]
[1780454689508,66.11,66663.5,57.5,-1.0,0.0,8e-05]
[1780454690595,66.11,66663.5,57.5,-1.0,0.0,8e-05]
[1780454690684,66.11,66661.07,57.5,-1.0,0.0,8e-05]
[1780454691901,66.11,66661.02,57.5,-1.0,0.0,8e-05]
[1780454692530,66.11,66661.12,57.5,-1.0,0.0,8e-05]
[1780454693536,66.11,66661.69,57.5,-1.0,0.0,8e-05]
[1780454695551,66.11,66661.35,57.5,-1.0,0.0,8e-05]
[1780454696558,66.11,66661.03,57.5,-1.0,0.0,8e-05]
[1780454697565,66.11,66661.35,57.5,-1.0,0.0,8e-05]
[1780454698572,66.11,66661.67,57.5,-1.0,0.0,8e-05]
[1780454702600,66.11,66661.95,57.5,-1.0,0.0,8e-05]
[1780454703607,66.11,66666.22,57.5,-1.0,0.0,8e-05]
[1780454704614,66.11,66669.01,57.5,-1.0,0.0,8e-05]
[1780454705621,66.11,66668.26,57.5,-1.0,0.0,8e-05]
[1780454706628,66.11,66664.12,57.5,-1.0,0.0,8e-05]
[1780454707634,66.11,66663.13,57.5,-1.0,0.0,8e-05]
[1780454709649,66.11,66663.41,57.5,-1.0,0.0,8e-05]
[1780454712671,66.11,66663.93,57.5,-1.0,0.0,8e-05]
[1780454714685,66.11,66663.18,57.5,-1.0,0.0,8e-05]
[1780454715692,66.11,66662.65,57.5,-1.0,0.0,8e-05]
[1780454716698,66.11,66661.42,57.5,-1.0,0.0,8e-05]
[1780454717706,66.11,66662.84,57.5,-1.0,0.0,8e-05]
[1780454718713,66.11,66664.4,57.5,-1.0,0.0,8e-05]
[1780454719720,66.11,66664.87,57.5,-1.0,0.0,8e-05]
[1780454723748,66.11,66670.57,57.5,-1.0,0.0,8e-05]
[1780454724755,66.11,66671.74,57.5,-1.0,0.0,8e-05]
[1780454725763,66.11,66672.21,57.5,-1.0,0.0,9e-05]
[1780454726770,66.11,66672.6,57.5,-1.0,0.0,9e-05]
[1780454727777,66.11,66671.35,57.5,-1.0,0.0,8e-05]
[1780454728784,66.11,66672.21,57.5,-1.0,0.0,9e-05]
[1780454729791,66.11,66671.5,57.5,-1.0,0.0,8e-05]
[1780454730797,66.11,66672.87,57.5,-1.0,0.0,9e-05]
[1780454731805,66.11,66673.39,57.5,-1.0,0.0,8e-05]
[1780454733826,66.11,66673.66,57.5,-1.0,0.0,8e-05]
[1780454734833,66.11,66671.53,57.5,-1.0,0.0,8e-05]
[1780454738152,66.11,66671.63,57.5,-1.0,0.0,8e-05]
[1780454738252,66.11,66671.63,57.5,-1.0,0.0,8e-05]
[1780454738363,66.11,66671.63,57.5,-1.0,0.0,8e-05]
[1780454738452,66.11,66673.53,57.5,-1.0,0.0,8e-05]
[1780454739590,66.11,66673.53,57.5,-1.0,0.0,8e-05]
[1780454739672,66.11,66676.32,57.5,-1.0,0.0,8e-05]
[1780454739868,66.11,66675.37,57.5,-1.0,0.0,8e-05]
[1780454742889,66.11,66675.76,57.5,-1.0,0.0,8e-05]
[1780454745910,66.11,66674.32,57.5,-1.0,0.0,8e-05]
[1780454746917,66.11,66674.8,57.5,-1.0,0.0,8e-05]
[1780454747924,66.11,66678.82,57.5,-1.0,0.0,8e-05]
[1780454748931,66.11,66682.92,57.5,-1.0,0.0,9e-05]
[1780454749938,66.11,66682.19,57.5,-1.0,0.0,9e-05]
[1780454750945,66.11,66682.95,57.5,-1.0,0.0,9e-05]
[1780454752959,66.11,66678.31,57.5,-1.0,0.0,8e-05]
[1780454753965,66.11,66677.78,57.5,-1.0,0.0,8e-05]
[1780454754973,66.11,66680.2,57.5,-1.0,0.0,8e-05]
[1780454755980,66.11,66682.32,57.5,-1.0,0.0,9e-05]
[1780454756987,66.11,66684.64,57.5,-1.0,0.0,9e-05]
[1780454757994,66.11,66683.89,57.5,-1.0,0.0,9e-05]
[1780454759001,66.11,66685.26,57.5,-1.0,0.0,9e-05]
[1780454760684,66.11,66685.26,57.5,-1.0,0.0,9e-05]
[1780454760724,66.11,66685.17,57.5,-1.0,0.0,9e-05]
[1780454761016,66.11,66687.89,57.5,-1.0,0.0,9e-05]
[1780454761897,66.11,66687.89,57.5,-1.0,0.0,9e-05]
[1780454762156,66.11,66687.89,57.5,-1.0,0.0,9e-05]
[1780454762190,66.11,66696.1,57.5,-1.0,0.0,9e-05]
[1780454763377,66.11,66706.53,57.5,-1.0,0.0,0.0001]
[1780454764154,66.11,66706.77,57.5,-1.0,0.0,0.0001]
[1780454765044,66.11,66706.7,57.5,-1.0,0.0,0.0001]
[1780454766051,66.11,66707.07,57.5,-1.0,0.0,0.0001]
[1780454767058,66.11,66709.98,57.5,-1.0,0.0,0.0001]
[1780454768065,66.11,66712.73,57.5,-1.0,0.0,0.0001]
[1780454769236,66.11,66715.39,57.5,-1.0,0.0,0.0001]
[1780454770079,66.11,66718.1,57.5,-1.0,0.0,0.0001]
[1780454775450,66.11,66718.2,57.5,-1.0,0.0,0.0001]
[1780454775476,66.11,66717.64,57.5,-1.0,0.0,0.0001]
[1780454776121,66.11,66718.35,57.5,-1.0,0.0,0.0001]
[1780454777589,66.11,66709.43,57.5,-1.0,0.0,0.0001]
[1780454778134,66.11,66701.97,57.5,-1.0,0.0,9e-05]
[1780454779142,66.11,66701.53,57.5,-1.0,0.0,9e-05]
[1780454780149,66.11,66701.68,57.5,-1.0,0.0,9e-05]
[1780454781156,66.11,66704.07,57.5,-1.0,0.0,9e-05]
[1780454782413,66.11,66704.07,57.5,-1.0,0.0,9e-05]
[1780454782493,66.11,66704.07,57.5,-1.0,0.0,9e-05]
[1780454782548,66.11,66701.17,57.5,-1.0,0.0,9e-05]
[1780454783626,66.11,66701.17,57.5,-1.0,0.0,9e-05]
[1780454783846,66.11,66688.64,57.5,-1.0,0.0,9e-05]
[1780454784184,66.11,66681.56,57.5,-1.0,0.0,9e-05]
[1780454785386,66.11,66677.13,57.5,-1.0,0.0,8e-05]
[1780454786198,66.11,66671.64,57.5,-1.0,0.0,8e-05]
[1780454787468,66.11,66670.86,57.5,-1.0,0.0,8e-05]
[1780454788736,66.11,66670.86,57.5,-1.0,0.0,8e-05]
[1780454788800,66.11,66670.86,57.5,-1.0,0.0,8e-05]
[1780454788840,66.11,66670.32,57.5,-1.0,0.0,8e-05]
[1780454789119,66.11,66670.32,57.5,-1.0,0.0,8e-05]
[1780454789307,66.11,66670.32,57.5,-1.0,0.0,8e-05]
[1780454789426,66.11,66670.32,57.5,-1.0,0.0,8e-05]
[1780454789509,66.11,66663.86,57.5,-1.0,0.0,8e-05]
[1780454790142,66.11,66663.86,57.5,-1.0,0.0,8e-05]
[1780454790843,66.11,66652.27,57.5,-1.0,0.0,8e-05]
[1780454791236,66.11,66640.56,57.5,-1.0,0.0,7e-05]
[1780454792243,66.11,66631.12,57.5,-1.0,0.0,7e-05]
[1780454793600,66.11,66629.22,57.5,-1.0,0.0,7e-05]
[1780454794257,66.11,66629.01,57.5,-1.0,0.0,7e-05]
[1780454797938,66.11,66629.02,57.5,-1.0,0.0,7e-05]
[1780454798285,66.11,66622.31,57.5,-1.0,0.0,6e-05]
[1780454798996,66.11,66622.31,57.5,-1.0,0.0,6e-05]
[1780454799774,66.11,66615.58,57.5,-1.0,0.0,6e-05]
[1780454800299,66.11,66621.14,57.5,-1.0,0.0,6e-05]
[1780454801306,66.11,66623.82,57.5,-1.0,0.0,6e-05]
[1780454803337,66.11,66618.29,57.5,-1.0,0.0,6e-05]
[1780454804344,66.11,66614.08,57.5,-1.0,0.0,6e-05]
[1780454805351,66.11,66613.77,57.5,-1.0,0.0,6e-05]
[1780454807365,66.11,66616.1,57.5,-1.0,0.0,6e-05]
[1780454808372,66.11,66622.67,57.5,-1.0,0.0,6e-05]
[1780454809379,66.11,66626.5,57.5,-1.0,0.0,6e-05]
[1780454810386,66.11,66627.76,57.5,-1.0,0.0,6e-05]
[1780454811393,66.11,66622.68,57.5,-1.0,0.0,6e-05]
[1780454812401,66.11,66617.62,57.5,-1.0,0.0,6e-05]
[1780454813408,66.11,66616.53,57.5,-1.0,0.0,6e-05]
[1780454814414,66.11,66616.76,57.5,-1.0,0.0,6e-05]
[1780454815422,66.11,66614.96,57.5,-1.0,0.0,6e-05]
[1780454816429,66.11,66619.3,57.5,-1.0,0.0,6e-05]
[1780454817436,66.11,66617.24,57.5,-1.0,0.0,6e-05]
[1780454818443,66.11,66616.19,57.5,-1.0,0.0,6e-05]
[1780454819450,66.11,66613.71,57.5,-1.0,0.0,6e-05]
[1780454820459,66.11,66615.35,57.5,-1.0,0.0,6e-05]
[1780454821464,66.11,66614.93,57.5,-1.0,0.0,6e-05]
[1780454822471,66.11,66617.56,57.5,-1.0,0.0,6e-05]
[1780454823478,66.11,66614.67,57.5,-1.0,0.0,6e-05]
[1780454824485,66.11,66615.23,57.5,-1.0,0.0,6e-05]
[1780454825492,66.11,66617.96,57.5,-1.0,0.0,6e-05]
[1780454826499,66.11,66621.96,57.5,-1.0,0.0,6e-05]
[1780454827505,66.11,66619.32,57.5,-1.0,0.0,6e-05]
[1780454829520,66.11,66619.64,57.5,-1.0,0.0,6e-05]
[1780454830527,66.11,66618.66,57.5,-1.0,0.0,6e-05]
[1780454831533,66.11,66617.32,57.5,-1.0,0.0,6e-05]
[1780454832540,66.11,66617.72,57.5,-1.0,0.0,6e-05]
[1780454833548,66.11,66618.34,57.5,-1.0,0.0,6e-05]
[1780454835562,66.11,66618.98,57.5,-1.0,0.0,6e-05]
[1780454837576,66.11,66618.41,57.5,-1.0,0.0,6e-05]
[1780454838858,66.11,66606.12,57.5,-1.0,0.0,6e-05]
[1780454838996,66.11,66606.12,57.5,-1.0,0.0,6e-05]
[1780454839124,66.11,66606.12,57.5,-1.0,0.0,6e-05]
[1780454839645,66.11,66606.12,57.5,-1.0,0.0,6e-05]
[1780454839740,66.11,66596.04,57.5,-1.0,0.0,6e-05]
[1780454840600,66.11,66592.81,57.5,-1.0,0.0,6e-05]
[1780454841609,66.11,66597.22,57.5,-1.0,0.0,6e-05]
[1780454842615,66.11,66604.52,57.5,-1.0,0.0,6e-05]
[1780454843622,66.11,66605.26,57.5,-1.0,0.0,6e-05]
[1780454845636,66.11,66604.17,57.5,-1.0,0.0,6e-05]
[1780454846791,66.11,66604.17,57.5,-1.0,0.0,6e-05]
[1780454846847,66.11,66605.01,57.5,-1.0,0.0,6e-05]
[1780454847650,66.11,66616.02,57.5,-1.0,0.0,6e-05]
[1780454848657,66.11,66619.59,57.5,-1.0,0.0,6e-05]
[1780454849677,66.11,66619.59,57.5,-1.0,0.0,6e-05]
[1780454849739,66.11,66620.09,57.5,-1.0,0.0,6e-05]
[1780454850671,66.11,66623.96,57.5,-1.0,0.0,6e-05]
[1780454851678,66.11,66624.9,57.5,-1.0,0.0,6e-05]
[1780454852690,66.11,66626.48,57.5,-1.0,0.0,6e-05]
[1780454853705,66.11,66625.93,57.5,-1.0,0.0,6e-05]
[1780454854710,66.11,66627.25,57.5,-1.0,0.0,6e-05]
[1780454855717,66.11,66628.98,57.5,-1.0,0.0,6e-05]
[1780454856724,66.11,66632.14,57.5,-1.0,0.0,6e-05]
[1780454857731,66.11,66632.95,57.5,-1.0,0.0,6e-05]
[1780454859745,66.11,66634.24,57.5,-1.0,0.0,6e-05]
[1780454860752,66.11,66632.84,57.5,-1.0,0.0,6e-05]
[1780454861759,66.11,66628.15,57.5,-1.0,0.0,6e-05]
[1780454862766,66.11,66626.93,57.5,-1.0,0.0,6e-05]
[1780454863773,66.11,66625.87,57.5,-1.0,0.0,6e-05]
[1780454864780,66.11,66626.35,57.5,-1.0,0.0,6e-05]
[1780454865786,66.11,66626.09,57.5,-1.0,0.0,6e-05]
[1780454866794,66.11,66627.87,57.5,-1.0,0.0,6e-05]
[1780454867801,66.11,66629.09,57.5,-1.0,0.0,6e-05]
[1780454868809,66.11,66630.82,57.5,-1.0,0.0,6e-05]
[1780454869817,66.11,66625.76,57.5,-1.0,0.0,6e-05]
[1780454870823,66.11,66619.06,57.5,-1.0,0.0,6e-05]
[1780454871830,66.11,66617.69,57.5,-1.0,0.0,6e-05]
[1780454875858,66.11,66618.14,57.5,-1.0,0.0,6e-05]
[1780454876865,66.11,66618.93,57.5,-1.0,0.0,6e-05]
[1780454878879,66.11,66619.32,57.5,-1.0,0.0,6e-05]
[1780454880893,66.11,66618.58,57.5,-1.0,0.0,6e-05]
[1780454881914,66.11,66617.79,57.5,-1.0,0.0,6e-05]
[1780454882915,66.11,66605.21,57.5,-1.0,0.0,6e-05]
[1780454883922,66.11,66599.44,57.5,-1.0,0.0,5e-05]
[1780454884929,66.11,66599.2,57.5,-1.0,0.0,5e-05]
[1780454885936,66.11,66597.66,57.5,-1.0,0.0,5e-05]
[1780454886943,66.11,66597.45,57.5,-1.0,0.0,5e-05]
[1780454887545,66.11,66597.45,57.5,-1.0,0.0,5e-05]
[1780454887950,66.11,66590.92,57.5,-1.0,0.0,5e-05]
[1780454888957,66.11,66586.75,57.5,-1.0,0.0,5e-05]
[1780454889964,66.11,66588.19,57.5,-1.0,0.0,5e-05]
[1780454890971,66.11,66590.73,57.5,-1.0,0.0,5e-05]
[1780454891978,66.11,66593.37,57.5,-1.0,0.0,5e-05]
[1780454892985,66.11,66600.91,57.5,-1.0,0.0,6e-05]
[1780454893992,66.11,66603.47,57.5,-1.0,0.0,6e-05]
[1780454894999,66.11,66601.94,57.5,-1.0,0.0,6e-05]
[1780454896010,66.11,66595.08,57.5,-1.0,0.0,5e-05]
[1780454897015,66.11,66592.19,57.5,-1.0,0.0,5e-05]
[1780454898022,66.11,66590.59,57.5,-1.0,0.0,5e-05]
[1780454899029,66.11,66588.27,57.5,-1.0,0.0,5e-05]
[1780454900675,66.11,66588.27,57.5,-1.0,0.0,5e-05]
[1780454900685,66.11,66587.66,57.5,-1.0,0.0,5e-05]
[1780454901812,66.11,66582.16,57.5,-1.0,0.0,5e-05]
[1780454902280,66.11,66569.18,57.5,-1.0,0.0,5e-05]
[1780454903073,66.11,66575.2,57.5,-1.0,0.0,5e-05]
[1780454904080,66.11,66585.61,57.5,-1.0,0.0,5e-05]
[1780454905087,66.11,66591.95,57.5,-1.0,0.0,5e-05]
[1780454906094,66.11,66593.06,57.5,-1.0,0.0,5e-05]
[1780454908555,66.11,66599.07,57.5,-1.0,0.0,5e-05]
[1780454909115,66.11,66602.92,57.5,-1.0,0.0,6e-05]
[1780454910172,66.11,66602.59,57.5,-1.0,0.0,6e-05]
[1780454911140,66.11,66599.51,57.5,-1.0,0.0,5e-05]
[1780454912147,66.11,66597.44,57.5,-1.0,0.0,5e-05]
[1780454914161,66.11,66597.17,57.5,-1.0,0.0,5e-05]
[1780454918190,66.11,66598.29,57.5,-1.0,0.0,5e-05]
[1780454919196,66.11,66599.57,57.5,-1.0,0.0,5e-05]
[1780454920214,66.11,66598.41,57.5,-1.0,0.0,5e-05]
[1780454921215,66.11,66600.4,57.5,-1.0,0.0,5e-05]
[1780454922417,66.11,66603.92,57.5,-1.0,0.0,5e-05]
[1780454923229,66.11,66609.17,57.5,-1.0,0.0,6e-05]
[1780454924237,66.11,66608.62,57.5,-1.0,0.0,5e-05]
[1780454925251,66.11,66609.69,57.5,-1.0,0.0,6e-05]
[1780454926641,66.11,66609.69,57.5,-1.0,0.0,6e-05]
[1780454926652,66.11,66609.69,57.5,-1.0,0.0,6e-05]
[1780454926704,66.11,66609.69,57.5,-1.0,0.0,6e-05]
[1780454926734,66.11,66610.7,57.5,-1.0,0.0,6e-05]
[1780454927853,66.11,66610.7,57.5,-1.0,0.0,6e-05]
[1780454927931,66.11,66617.84,57.5,-1.0,0.0,6e-05]
[1780454928272,66.11,66626.97,57.5,-1.0,0.0,6e-05]
[1780454929279,66.11,66627.67,57.5,-1.0,0.0,6e-05]
[1780454930576,66.11,66623.47,57.5,-1.0,0.0,6e-05]
[1780454931293,66.11,66621.61,57.5,-1.0,0.0,6e-05]
[1780454932300,66.11,66619.87,57.5,-1.0,0.0,6e-05]
[1780454933307,66.11,66619.02,57.5,-1.0,0.0,6e-05]
[1780454934314,66.11,66620.03,57.5,-1.0,0.0,6e-05]
[1780454935321,66.11,66619.8,57.5,-1.0,0.0,6e-05]
[1780454936328,66.11,66622.47,57.5,-1.0,0.0,6e-05]
[1780454937335,66.11,66627.82,57.5,-1.0,0.0,6e-05]
[1780454938575,66.11,66628.48,57.5,-1.0,0.0,6e-05]
[1780454939426,66.11,66629.22,57.5,-1.0,0.0,6e-05]
[1780454940356,66.11,66630.59,57.5,-1.0,0.0,6e-05]
[1780454942669,66.11,66636.08,57.5,-1.0,0.0,6e-05]
[1780454943822,66.11,66641.69,57.5,-1.0,0.0,6e-05]
[1780454944910,66.11,66643.27,57.5,-1.0,0.0,6e-05]
[1780454945391,66.11,66645.42,57.5,-1.0,0.0,6e-05]
[1780454946398,66.11,66649.92,57.5,-1.0,0.0,7e-05]
[1780454947405,66.11,66654.35,57.5,-1.0,0.0,7e-05]
[1780454948412,66.11,66655.51,57.5,-1.0,0.0,7e-05]
[1780454949419,66.11,66655.04,57.5,-1.0,0.0,7e-05]
[1780454950426,66.11,66656.28,57.5,-1.0,0.0,7e-05]
[1780454951433,66.11,66655.08,57.5,-1.0,0.0,7e-05]
[1780454952440,66.11,66656.57,57.5,-1.0,0.0,7e-05]
[1780454955461,66.11,66657.7,57.5,-1.0,0.0,7e-05]
[1780454959489,66.11,66657.98,57.5,-1.0,0.0,7e-05]
[1780454960495,66.11,66654.1,57.5,-1.0,0.0,7e-05]
[1780454961503,66.11,66652.41,57.5,-1.0,0.0,7e-05]
[1780454962510,66.11,66650.47,57.5,-1.0,0.0,7e-05]
[1780454963517,66.11,66649.27,57.5,-1.0,0.0,7e-05]
[1780454964621,66.11,66649.27,57.5,-1.0,0.0,7e-05]
[1780454964650,66.11,66654.08,57.5,-1.0,0.0,7e-05]
[1780454965460,66.11,66654.08,57.5,-1.0,0.0,7e-05]
[1780454965468,66.11,66654.08,57.5,-1.0,0.0,7e-05]
[1780454965613,66.11,66654.08,57.5,-1.0,0.0,7e-05]
[1780454966000,66.11,66665.58,57.5,-1.0,0.0,7e-05]
[1780454966538,66.11,66670.72,57.5,-1.0,0.0,7e-05]
[1780454967549,66.11,66662.31,57.5,-1.0,0.0,7e-05]
[1780454968552,66.11,66657.32,57.5,-1.0,0.0,7e-05]
[1780454969559,66.11,66656.83,57.5,-1.0,0.0,7e-05]
[1780454970566,66.11,66666.09,57.5,-1.0,0.0,7e-05]
[1780454971573,66.11,66671.03,57.5,-1.0,0.0,7e-05]
[1780454973587,66.11,66671.45,57.5,-1.0,0.0,7e-05]
[1780454976608,66.11,66671.19,57.5,-1.0,0.0,7e-05]
[1780454977615,66.11,66671.55,57.5,-1.0,0.0,7e-05]
[1780454979629,66.11,66670.97,57.5,-1.0,0.0,7e-05]
[1780454980636,66.11,66674.25,57.5,-1.0,0.0,7e-05]
[1780454982650,66.11,66673.95,57.5,-1.0,0.0,7e-05]
[1780454983657,66.11,66674.23,57.5,-1.0,0.0,7e-05]
[1780454985671,66.11,66673.86,57.5,-1.0,0.0,7e-05]
[1780454987686,66.11,66674.8,57.5,-1.0,0.0,7e-05]
[1780454988693,66.11,66678.2,57.5,-1.0,0.0,7e-05]
[1780454989700,66.11,66681.64,57.5,-1.0,0.0,7e-05]
[1780454990707,66.11,66683.26,57.5,-1.0,0.0,7e-05]
[1780454991714,66.11,66683.69,57.5,-1.0,0.0,7e-05]
[1780454992721,66.11,66683.31,57.5,-1.0,0.0,7e-05]
[1780454993728,66.11,66684.27,57.5,-1.0,0.0,7e-05]
[1780454994735,66.11,66686.43,57.5,-1.0,0.0,8e-05]
[1780454995742,66.11,66687.92,57.5,-1.0,0.0,8e-05]
[1780454996749,66.11,66679.65,57.5,-1.0,0.0,7e-05]
[1780454997756,66.11,66678.56,57.5,-1.0,0.0,7e-05]
[1780454998762,66.11,66680.1,57.5,-1.0,0.0,7e-05]
[1780454999770,66.11,66680.58,57.5,-1.0,0.0,7e-05]
[1780455000776,66.11,66681.49,57.5,-1.0,0.0,7e-05]
[1780455001784,66.11,66682.87,57.5,-1.0,0.0,7e-05]
[1780455002791,66.11,66683.91,57.5,-1.0,0.0,7e-05]
[1780455003798,66.11,66684.7,57.5,-1.0,0.0,7e-05]
[1780455005812,66.11,66687.21,57.5,-1.0,0.0,8e-05]
[1780455007826,66.11,66686.97,57.5,-1.0,0.0,8e-05]
[1780455008833,66.11,66685.02,57.5,-1.0,0.0,7e-05]
[1780455009839,66.11,66683.89,57.5,-1.0,0.0,7e-05]
[1780455010847,66.11,66690.06,57.5,-1.0,0.0,8e-05]
[1780455011854,66.11,66691.41,57.5,-1.0,0.0,8e-05]
[1780455012182,66.11,66691.41,57.5,-1.0,0.0,8e-05]
[1780455012861,66.11,66696.08,57.5,-1.0,0.0,8e-05]
[1780455013207,66.11,66696.08,57.5,-1.0,0.0,8e-05]
[1780455013868,66.11,66703.44,57.5,-1.0,0.0,8e-05]
[1780455014875,66.11,66706.46,57.5,-1.0,0.0,8e-05]
[1780455015817,66.11,66706.46,57.5,-1.0,0.0,8e-05]
[1780455015893,66.11,66706.46,57.5,-1.0,0.0,8e-05]
[1780455015960,66.11,66707.76,57.5,-1.0,0.0,8e-05]
[1780455016889,66.11,66709.78,57.5,-1.0,0.0,8e-05]
[1780455017896,66.11,66705.09,57.5,-1.0,0.0,8e-05]
[1780455018903,66.11,66703.74,57.5,-1.0,0.0,8e-05]
[1780455019910,66.11,66707.89,57.5,-1.0,0.0,8e-05]
[1780455020917,66.11,66708.5,57.5,-1.0,0.0,8e-05]
[1780455021924,66.11,66709.1,57.5,-1.0,0.0,8e-05]
[1780455023938,66.11,66709.34,57.5,-1.0,0.0,8e-05]
[1780455024945,66.11,66709.98,57.5,-1.0,0.0,8e-05]
[1780455025952,66.11,66707.44,57.5,-1.0,0.0,8e-05]
[1780455026959,66.11,66706.49,57.5,-1.0,0.0,8e-05]
[1780455027965,66.11,66711.54,57.5,-1.0,0.0,8e-05]
[1780455028973,66.11,66713.91,57.5,-1.0,0.0,8e-05]
[1780455029980,66.11,66718.73,57.5,-1.0,0.0,9e-05]
[1780455030987,66.11,66724.64,57.5,-1.0,0.0,9e-05]
[1780455031995,66.11,66725.2,57.5,-1.0,0.0,9e-05]
[1780455033007,66.11,66726.59,57.5,-1.0,0.0,9e-05]
[1780455034011,66.11,66724.82,57.5,-1.0,0.0,9e-05]
[1780455035017,66.11,66724.44,57.5,-1.0,0.0,9e-05]
[1780455037031,66.11,66725.17,57.5,-1.0,0.0,9e-05]
[1780455039045,66.11,66724.35,57.5,-1.0,0.0,9e-05]
[1780455044080,66.11,66723.24,57.5,-1.0,0.0,9e-05]
[1780455045087,66.11,66725.03,57.5,-1.0,0.0,9e-05]
[1780455045524,66.11,66725.03,57.5,-1.0,0.0,9e-05]
[1780455045576,66.11,66725.03,57.5,-1.0,0.0,9e-05]
[1780455046095,66.11,66729.61,57.5,-1.0,0.0,9e-05]
[1780455046478,66.11,66729.61,57.5,-1.0,0.0,9e-05]
[1780455046737,66.11,66729.61,57.5,-1.0,0.0,9e-05]
[1780455047101,66.11,66730.24,57.5,-1.0,0.0,9e-05]
[1780455048108,66.11,66729.56,57.5,-1.0,0.0,9e-05]
[1780455049116,66.11,66729.85,57.5,-1.0,0.0,9e-05]
[1780455050122,66.11,66730.44,57.5,-1.0,0.0,9e-05]
[1780455051129,66.11,66729.65,57.5,-1.0,0.0,9e-05]
[1780455052136,66.11,66728.57,57.5,-1.0,0.0,9e-05]
[1780455053143,66.11,66726.13,57.5,-1.0,0.0,9e-05]
[1780455055157,66.11,66725.12,57.5,-1.0,0.0,9e-05]
[1780455057171,66.11,66722.58,57.5,-1.0,0.0,8e-05]
[1780455059185,66.11,66724.14,57.5,-1.0,0.0,9e-05]
[1780455061200,66.11,66723.55,57.5,-1.0,0.0,9e-05]
[1780455062206,66.11,66723.76,57.5,-1.0,0.0,9e-05]
[1780455065228,66.11,66723.26,57.5,-1.0,0.0,9e-05]
[1780455066236,66.11,66724.44,57.5,-1.0,0.0,9e-05]
[1780455067242,66.11,66723.89,57.5,-1.0,0.0,9e-05]
[1780455068262,66.11,66723.89,57.5,-1.0,0.0,9e-05]
[1780455068367,66.11,66721.81,57.5,-1.0,0.0,8e-05]
[1780455069298,66.11,66721.81,57.5,-1.0,0.0,8e-05]
[1780455069369,66.11,66721.89,57.5,-1.0,0.0,8e-05]
[1780455070265,66.11,66722.75,57.5,-1.0,0.0,8e-05]
[1780455071314,66.11,66722.75,57.5,-1.0,0.0,8e-05]
[1780455071984,66.11,66722.75,57.5,-1.0,0.0,8e-05]
[1780455072087,66.11,66722.76,57.5,-1.0,0.0,8e-05]
[1780455072348,66.11,66722.76,57.5,-1.0,0.0,8e-05]
[1780455072410,66.11,66712.68,57.5,-1.0,0.0,8e-05]
[1780455073975,66.11,66701.42,57.5,-1.0,0.0,8e-05]
[1780455074293,66.11,66701.13,57.5,-1.0,0.0,8e-05]
[1780455075300,66.11,66702.19,57.5,-1.0,0.0,8e-05]
[1780455076307,66.11,66700.75,57.5,-1.0,0.0,8e-05]
[1780455078321,66.11,66704.4,57.5,-1.0,0.0,8e-05]
[1780455079328,66.11,66708.86,57.5,-1.0,0.0,8e-05]
[1780455080335,66.11,66707.83,57.5,-1.0,0.0,8e-05]
[1780455082348,66.11,66708.24,57.5,-1.0,0.0,8e-05]
[1780455083356,66.11,66710.21,57.5,-1.0,0.0,8e-05]
[1780455084363,66.11,66713.37,57.5,-1.0,0.0,8e-05]
[1780455085370,66.11,66713.88,57.5,-1.0,0.0,8e-05]
[1780455087384,66.11,66708.7,57.5,-1.0,0.0,8e-05]
[1780455088391,66.11,66707.55,57.5,-1.0,0.0,8e-05]
[1780455089398,66.11,66704.87,57.5,-1.0,0.0,8e-05]
[1780455090405,66.11,66704.17,57.5,-1.0,0.0,8e-05]
[1780455091412,66.11,66702.42,57.5,-1.0,0.0,7e-05]
[1780455093426,66.11,66702.04,57.5,-1.0,0.0,7e-05]
[1780455096447,66.11,66700.8,57.5,-1.0,0.0,7e-05]
[1780455097454,66.11,66696.88,57.5,-1.0,0.0,7e-05]
[1780455098461,66.11,66695.09,57.5,-1.0,0.0,7e-05]
[1780455100475,66.11,66692.82,57.5,-1.0,0.0,7e-05]
[1780455101482,66.11,66689.65,57.5,-1.0,0.0,7e-05]
[1780455102489,66.11,66685.46,57.5,-1.0,0.0,7e-05]
[1780455103496,66.11,66681.49,57.5,-1.0,0.0,7e-05]
[1780455104503,66.11,66680.0,57.5,-1.0,0.0,7e-05]
[1780455106517,66.11,66680.71,57.5,-1.0,0.0,7e-05]
[1780455107525,66.11,66680.15,57.5,-1.0,0.0,7e-05]
[1780455108531,66.11,66680.61,57.5,-1.0,0.0,7e-05]
[1780455109646,66.11,66680.18,57.5,-1.0,0.0,7e-05]
[1780455110545,66.11,66681.17,57.5,-1.0,0.0,7e-05]
[1780455111555,66.11,66682.24,57.5,-1.0,0.0,7e-05]
[1780455112563,66.11,66691.52,57.5,-1.0,0.0,7e-05]
[1780455113611,66.11,66695.02,57.5,-1.0,0.0,7e-05]
[1780455114576,66.11,66694.47,57.5,-1.0,0.0,7e-05]
[1780455115584,66.11,66690.3,57.5,-1.0,0.0,7e-05]
[1780455116591,66.11,66689.4,57.5,-1.0,0.0,7e-05]
[1780455117822,66.11,66688.25,57.5,-1.0,0.0,7e-05]
[1780455119612,66.11,66687.31,57.5,-1.0,0.0,7e-05]
[1780455120619,66.11,66687.73,57.5,-1.0,0.0,7e-05]
[1780455121626,66.11,66686.87,57.5,-1.0,0.0,7e-05]
[1780455123640,66.11,66686.53,57.5,-1.0,0.0,7e-05]
[1780455124647,66.11,66685.42,57.5,-1.0,0.0,7e-05]
[1780455125549,66.11,66685.42,57.5,-1.0,0.0,7e-05]
[1780455125919,66.11,66683.09,57.5,-1.0,0.0,7e-05]
[1780455126661,66.11,66677.17,57.5,-1.0,0.0,7e-05]
[1780455128093,66.11,66677.17,57.5,-1.0,0.0,7e-05]
[1780455128142,66.11,66675.67,57.5,-1.0,0.0,7e-05]
[1780455128675,66.11,66671.27,57.5,-1.0,0.0,6e-05]
[1780455129682,66.11,66671.67,57.5,-1.0,0.0,6e-05]
[1780455130689,66.11,66673.48,57.5,-1.0,0.0,7e-05]
[1780455132244,66.11,66672.8,57.5,-1.0,0.0,7e-05]
[1780455132703,66.11,66676.42,57.5,-1.0,0.0,7e-05]
[1780455133710,66.11,66671.97,57.5,-1.0,0.0,7e-05]
[1780455134717,66.11,66671.29,57.5,-1.0,0.0,6e-05]
[1780455135724,66.11,66671.52,57.5,-1.0,0.0,6e-05]
[1780455136731,66.11,66672.04,57.5,-1.0,0.0,7e-05]
[1780455138745,66.11,66671.58,57.5,-1.0,0.0,6e-05]
[1780455139752,66.11,66671.3,57.5,-1.0,0.0,6e-05]
[1780455140759,66.11,66676.21,57.5,-1.0,0.0,7e-05]
[1780455141766,66.11,66675.8,57.5,-1.0,0.0,7e-05]
[1780455144786,66.11,66677.44,57.5,-1.0,0.0,7e-05]
[1780455147808,66.11,66676.95,57.5,-1.0,0.0,7e-05]
[1780455149821,66.11,66676.06,57.5,-1.0,0.0,7e-05]
[1780455151836,66.11,66682.36,57.5,-1.0,0.0,7e-05]
[1780455152843,66.11,66685.43,57.5,-1.0,0.0,7e-05]
[1780455153850,66.11,66686.53,57.5,-1.0,0.0,7e-05]
[1780455155864,66.11,66687.34,57.5,-1.0,0.0,7e-05]
[1780455156871,66.11,66690.24,57.5,-1.0,0.0,7e-05]
[1780455158885,66.11,66689.86,57.5,-1.0,0.0,7e-05]
[1780455159892,66.11,66688.79,57.5,-1.0,0.0,7e-05]
[1780455160899,66.11,66686.84,57.5,-1.0,0.0,7e-05]
[1780455161906,66.11,66683.18,57.5,-1.0,0.0,7e-05]
[1780455163920,66.11,66680.41,57.5,-1.0,0.0,6e-05]
[1780455164927,66.11,66677.53,57.5,-1.0,0.0,6e-05]
[1780455165934,66.11,66675.51,57.5,-1.0,0.0,6e-05]
[1780455166940,66.11,66673.91,57.5,-1.0,0.0,6e-05]
[1780455169962,66.11,66674.15,57.5,-1.0,0.0,6e-05]
[1780455174997,66.11,66674.32,57.5,-1.0,0.0,6e-05]
[1780455177012,66.11,66673.56,57.5,-1.0,0.0,6e-05]
[1780455182047,66.11,66677.45,57.5,-1.0,0.0,6e-05]
[1780455183054,66.11,66680.7,57.5,-1.0,0.0,7e-05]
[1780455185068,66.11,66680.95,57.5,-1.0,0.0,7e-05]
[1780455186075,66.11,66683.17,57.5,-1.0,0.0,7e-05]
[1780455187082,66.11,66684.18,57.5,-1.0,0.0,7e-05]
[1780455188089,66.11,66685.0,57.5,-1.0,0.0,7e-05]
[1780455189096,66.11,66686.41,57.5,-1.0,0.0,7e-05]
[1780455191110,66.11,66684.51,57.5,-1.0,0.0,7e-05]
[1780455192117,66.11,66681.34,57.5,-1.0,0.0,7e-05]
[1780455195138,66.11,66681.57,57.5,-1.0,0.0,7e-05]
[1780455196146,66.11,66685.29,57.5,-1.0,0.0,7e-05]
[1780455197153,66.11,66686.71,57.5,-1.0,0.0,7e-05]
[1780455198160,66.11,66686.37,57.5,-1.0,0.0,7e-05]
[1780455199167,66.11,66687.3,57.5,-1.0,0.0,7e-05]
[1780455200174,66.11,66687.04,57.5,-1.0,0.0,7e-05]
[1780455202188,66.11,66685.92,57.5,-1.0,0.0,7e-05]
[1780455205208,66.11,66684.99,57.5,-1.0,0.0,7e-05]
[1780455208230,66.11,66685.9,57.5,-1.0,0.0,7e-05]
[1780455209237,66.11,66685.63,57.5,-1.0,0.0,7e-05]
[1780455210244,66.11,66686.27,57.5,-1.0,0.0,7e-05]
[1780455211250,66.11,66686.23,57.5,-1.0,0.0,6e-05]
[1780455214271,66.11,66685.44,57.5,-1.0,0.0,6e-05]
[1780455215279,66.11,66683.77,57.5,-1.0,0.0,6e-05]
[1780455216286,66.11,66681.33,57.5,-1.0,0.0,6e-05]
[1780455218300,66.11,66684.07,57.5,-1.0,0.0,6e-05]
[1780455219307,66.11,66685.31,57.5,-1.0,0.0,6e-05]
[1780455221324,66.11,66686.39,57.5,-1.0,0.0,6e-05]
[1780455222331,66.11,66686.72,57.5,-1.0,0.0,6e-05]
[1780455223338,66.11,66687.31,57.5,-1.0,0.0,6e-05]
[1780455225352,66.11,66685.51,57.5,-1.0,0.0,6e-05]
[1780455227366,66.11,66686.87,57.5,-1.0,0.0,6e-05]
[1780455228373,66.11,66687.28,57.5,-1.0,0.0,6e-05]
[1780455231394,66.11,66686.43,57.5,-1.0,0.0,6e-05]
[1780455233408,66.11,66687.45,57.5,-1.0,0.0,6e-05]
[1780455238443,66.11,66687.53,57.5,-1.0,0.0,6e-05]
[1780455239450,66.11,66686.83,57.5,-1.0,0.0,6e-05]
[1780455240457,66.11,66685.18,57.5,-1.0,0.0,6e-05]
[1780455242407,66.11,66685.18,57.5,-1.0,0.0,6e-05]
[1780455241464,66.11,66683.82,57.5,-1.0,0.0,6e-05]
[1780455242462,66.11,66683.82,57.5,-1.0,0.0,6e-05]
[1780455242707,66.11,66683.82,57.5,-1.0,0.0,6e-05]
[1780455243405,66.11,66683.82,57.5,-1.0,0.0,6e-05]
[1780455243416,66.11,66680.76,57.5,-1.0,0.0,6e-05]
[1780455244201,66.11,66657.05,57.5,-1.0,0.0,6e-05]
[1780455244895,66.11,66643.5,57.5,-1.0,0.0,5e-05]
[1780455246062,66.11,66642.01,57.5,-1.0,0.0,5e-05]
[1780455247508,66.11,66644.08,57.5,-1.0,0.0,5e-05]
[1780455248515,66.11,66642.4,57.5,-1.0,0.0,5e-05]
[1780455249522,66.11,66643.53,57.5,-1.0,0.0,5e-05]
[1780455250529,66.11,66648.81,57.5,-1.0,0.0,5e-05]
[1780455251536,66.11,66651.03,57.5,-1.0,0.0,5e-05]
[1780455252543,66.11,66652.29,57.5,-1.0,0.0,5e-05]
[1780455253550,66.11,66650.3,57.5,-1.0,0.0,5e-05]
[1780455254557,66.11,66648.46,57.5,-1.0,0.0,5e-05]
[1780455255564,66.11,66649.58,57.5,-1.0,0.0,5e-05]
[1780455257265,66.11,66650.8,57.5,-1.0,0.0,5e-05]
[1780455258257,66.11,66642.55,57.5,-1.0,0.0,5e-05]
[1780455258585,66.11,66635.38,57.5,-1.0,0.0,5e-05]
[1780455259591,66.11,66635.43,57.5,-1.0,0.0,5e-05]
[1780455260599,66.11,66635.28,57.5,-1.0,0.0,5e-05]
[1780455262268,66.11,66634.22,57.5,-1.0,0.0,5e-05]
[1780455262613,66.11,66633.96,57.5,-1.0,0.0,5e-05]
[1780455263624,66.11,66633.54,57.5,-1.0,0.0,5e-05]
[1780455264626,66.11,66632.19,57.5,-1.0,0.0,5e-05]
[1780455265634,66.11,66631.97,57.5,-1.0,0.0,5e-05]
[1780455266641,66.11,66631.11,57.5,-1.0,0.0,5e-05]
[1780455267650,66.11,66627.08,57.5,-1.0,0.0,5e-05]
[1780455268729,66.11,66627.08,57.5,-1.0,0.0,5e-05]
[1780455268878,66.11,66627.08,57.5,-1.0,0.0,5e-05]
[1780455268963,66.11,66627.08,57.5,-1.0,0.0,5e-05]
[1780455269059,66.11,66621.62,57.5,-1.0,0.0,5e-05]
[1780455269741,66.11,66621.62,57.5,-1.0,0.0,5e-05]
[1780455269822,66.11,66618.38,57.5,-1.0,0.0,5e-05]
[1780455270768,66.11,66615.34,57.5,-1.0,0.0,5e-05]
[1780455271680,66.11,66613.65,57.5,-1.0,0.0,4e-05]
[1780455272686,66.11,66611.34,57.5,-1.0,0.0,4e-05]
[1780455274700,66.11,66611.68,57.5,-1.0,0.0,4e-05]
[1780455277721,66.11,66610.26,57.5,-1.0,0.0,4e-05]
[1780455278728,66.11,66611.62,57.5,-1.0,0.0,4e-05]
[1780455279735,66.11,66611.12,57.5,-1.0,0.0,4e-05]
[1780455281749,66.11,66613.72,57.5,-1.0,0.0,4e-05]
[1780455282756,66.11,66615.78,57.5,-1.0,0.0,4e-05]
[1780455283762,66.11,66614.44,57.5,-1.0,0.0,4e-05]
[1780455284770,66.11,66612.45,57.5,-1.0,0.0,4e-05]
[1780455285777,66.11,66612.11,57.5,-1.0,0.0,4e-05]
[1780455286784,66.11,66612.96,57.5,-1.0,0.0,4e-05]
[1780455289805,66.11,66612.72,57.5,-1.0,0.0,4e-05]
[1780455290812,66.11,66614.78,57.5,-1.0,0.0,4e-05]
[1780455291819,66.11,66616.09,57.5,-1.0,0.0,4e-05]
[1780455292826,66.11,66616.92,57.5,-1.0,0.0,4e-05]
[1780455293833,66.11,66617.4,57.5,-1.0,0.0,5e-05]
[1780455297861,66.11,66617.91,57.5,-1.0,0.0,5e-05]
[1780455300885,66.11,66617.47,57.5,-1.0,0.0,5e-05]
[1780455301892,66.11,66613.65,57.5,-1.0,0.0,4e-05]
[1780455302926,66.11,66612.78,57.5,-1.0,0.0,4e-05]
[1780455303950,66.11,66614.35,57.5,-1.0,0.0,4e-05]
[1780455304957,66.11,66614.88,57.5,-1.0,0.0,4e-05]
[1780455305964,66.11,66620.42,57.5,-1.0,0.0,5e-05]
[1780455306971,66.11,66624.47,57.5,-1.0,0.0,5e-05]
[1780455307977,66.11,66620.42,57.5,-1.0,0.0,5e-05]
[1780455308985,66.11,66621.1,57.5,-1.0,0.0,5e-05]
[1780455309992,66.11,66622.27,57.5,-1.0,0.0,5e-05]
[1780455310999,66.11,66622.55,57.5,-1.0,0.0,5e-05]
[1780455312008,66.11,66624.61,57.5,-1.0,0.0,5e-05]
[1780455313013,66.11,66623.78,57.5,-1.0,0.0,5e-05]
[1780455316034,66.11,66617.27,57.5,-1.0,0.0,4e-05]
[1780455317040,66.11,66610.21,57.5,-1.0,0.0,4e-05]
[1780455318048,66.11,66610.24,57.5,-1.0,0.0,4e-05]
[1780455322076,66.11,66613.45,57.5,-1.0,0.0,4e-05]
[1780455323085,66.11,66616.38,57.5,-1.0,0.0,4e-05]
[1780455324091,66.11,66619.64,57.5,-1.0,0.0,5e-05]
[1780455325099,66.11,66622.09,57.5,-1.0,0.0,5e-05]
[1780455326105,66.11,66622.62,57.5,-1.0,0.0,5e-05]
[1780455327113,66.11,66622.28,57.5,-1.0,0.0,5e-05]
[1780455331146,66.11,66622.16,57.5,-1.0,0.0,4e-05]
[1780455333160,66.11,66621.79,57.5,-1.0,0.0,4e-05]
[1780455336144,66.11,66621.88,57.5,-1.0,0.0,4e-05]
[1780455336340,66.11,66621.88,57.5,-1.0,0.0,4e-05]
[1780455336435,66.11,66597.2,57.5,-1.0,0.0,4e-05]
[1780455337202,66.11,66597.2,57.5,-1.0,0.0,4e-05]
[1780455337490,66.11,66597.2,57.5,-1.0,0.0,4e-05]
[1780455337264,66.11,66570.39,57.5,-1.0,0.0,3e-05]
[1780455338200,66.11,66570.82,57.5,-1.0,0.0,3e-05]
[1780455339538,66.11,66570.45,57.5,-1.0,0.0,3e-05]
[1780455339855,66.11,66570.45,57.5,-1.0,0.0,3e-05]
[1780455340214,66.11,66568.77,57.5,-1.0,0.0,3e-05]
[1780455341507,66.11,66574.18,57.5,-1.0,0.0,4e-05]
[1780455342232,66.11,66569.71,57.5,-1.0,0.0,3e-05]
[1780455343239,66.11,66567.95,57.5,-1.0,0.0,3e-05]
[1780455344246,66.11,66567.3,57.5,-1.0,0.0,3e-05]
[1780455346260,66.11,66566.39,57.5,-1.0,0.0,3e-05]
[1780455347267,66.11,66569.65,57.5,-1.0,0.0,3e-05]
[1780455348274,66.11,66571.17,57.5,-1.0,0.0,3e-05]
[1780455349435,66.11,66572.97,57.5,-1.0,0.0,4e-05]
[1780455350288,66.11,66579.54,57.5,-1.0,0.0,4e-05]
[1780455351295,66.11,66582.15,57.5,-1.0,0.0,4e-05]
[1780455352301,66.11,66584.35,57.5,-1.0,0.0,4e-05]
[1780455353308,66.11,66584.74,57.5,-1.0,0.0,4e-05]
[1780455354316,66.11,66584.14,57.5,-1.0,0.0,4e-05]
[1780455355323,66.11,66583.63,57.5,-1.0,0.0,4e-05]
[1780455356330,66.11,66585.96,57.5,-1.0,0.0,4e-05]
[1780455357337,66.11,66585.44,57.5,-1.0,0.0,4e-05]
[1780455359351,66.11,66585.93,57.5,-1.0,0.0,4e-05]
[1780455360358,66.11,66583.56,57.5,-1.0,0.0,4e-05]
[1780455361365,66.11,66583.02,57.5,-1.0,0.0,4e-05]
[1780455362372,66.11,66583.87,57.5,-1.0,0.0,4e-05]
[1780455363379,66.11,66584.53,57.5,-1.0,0.0,4e-05]
[1780455364386,66.11,66584.15,57.5,-1.0,0.0,4e-05]
[1780455365393,66.11,66583.05,57.5,-1.0,0.0,4e-05]
[1780455366533,66.11,66580.38,57.5,-1.0,0.0,4e-05]
[1780455367407,66.11,66579.78,57.5,-1.0,0.0,4e-05]
[1780455369421,66.11,66578.42,57.5,-1.0,0.0,4e-05]
[1780455370428,66.11,66577.43,57.5,-1.0,0.0,4e-05]
[1780455370766,66.11,66577.43,57.5,-1.0,0.0,4e-05]
[1780455370787,66.11,66577.43,57.5,-1.0,0.0,4e-05]
[1780455371438,66.11,66552.28,57.5,-1.0,0.0,3e-05]
[1780455371848,66.11,66552.28,57.5,-1.0,0.0,3e-05]
[1780455372445,66.11,66531.31,57.5,-1.0,0.0,3e-05]
[1780455373452,66.11,66529.96,57.5,-1.0,0.0,3e-05]
[1780455374458,66.11,66531.35,57.5,-1.0,0.0,3e-05]
[1780455375468,66.11,66532.55,57.5,-1.0,0.0,3e-05]
[1780455376473,66.11,66543.23,57.5,-1.0,0.0,3e-05]
[1780455377480,66.11,66550.69,57.5,-1.0,0.0,3e-05]
[1780455378486,66.11,66549.99,57.5,-1.0,0.0,3e-05]
[1780455378849,66.11,66549.99,57.5,-1.0,0.0,3e-05]
[1780455379494,66.11,66549.14,57.5,-1.0,0.0,3e-05]
[1780455379833,66.11,66549.14,57.5,-1.0,0.0,3e-05]
[1780455380501,66.11,66550.01,57.5,-1.0,0.0,3e-05]
[1780455381582,66.11,66550.01,57.5,-1.0,0.0,3e-05]
[1780455381519,66.11,66559.14,57.5,-1.0,0.0,3e-05]
[1780455382014,66.11,66559.14,57.5,-1.0,0.0,3e-05]
[1780455382515,66.11,66568.15,57.5,-1.0,0.0,3e-05]
[1780455383521,66.11,66568.91,57.5,-1.0,0.0,3e-05]
[1780455384529,66.11,66570.02,57.5,-1.0,0.0,3e-05]
[1780455387549,66.11,66569.44,57.5,-1.0,0.0,3e-05]
[1780455390571,66.11,66567.94,57.5,-1.0,0.0,3e-05]
[1780455391578,66.11,66568.08,57.5,-1.0,0.0,3e-05]
[1780455392585,66.11,66569.28,57.5,-1.0,0.0,3e-05]
[1780455393592,66.11,66568.62,57.5,-1.0,0.0,3e-05]
[1780455395606,66.11,66566.0,57.5,-1.0,0.0,3e-05]
[1780455396613,66.11,66567.54,57.5,-1.0,0.0,3e-05]
[1780455397620,66.11,66565.49,57.5,-1.0,0.0,3e-05]
[1780455399018,66.11,66556.66,57.5,-1.0,0.0,3e-05]
[1780455399634,66.11,66548.61,57.5,-1.0,0.0,3e-05]
[1780455400640,66.11,66546.42,57.5,-1.0,0.0,3e-05]
[1780455401992,66.11,66545.85,57.5,-1.0,0.0,3e-05]
[1780455402919,66.11,66545.06,57.5,-1.0,0.0,3e-05]
[1780455403662,66.11,66540.97,57.5,-1.0,0.0,3e-05]
[1780455406077,66.11,66545.43,57.5,-1.0,0.0,3e-05]
[1780455406683,66.11,66549.7,57.5,-1.0,0.0,3e-05]
[1780455407690,66.11,66550.15,57.5,-1.0,0.0,3e-05]
[1780455408697,66.11,66550.52,57.5,-1.0,0.0,3e-05]
[1780455409704,66.11,66558.31,57.5,-1.0,0.0,3e-05]
[1780455410710,66.11,66559.64,57.5,-1.0,0.0,3e-05]
[1780455411718,66.11,66554.6,57.5,-1.0,0.0,3e-05]
[1780455412725,66.11,66552.67,57.5,-1.0,0.0,3e-05]
[1780455413732,66.11,66551.74,57.5,-1.0,0.0,3e-05]
[1780455414739,66.11,66549.45,57.5,-1.0,0.0,3e-05]
[1780455416753,66.11,66549.78,57.5,-1.0,0.0,3e-05]
[1780455417760,66.11,66549.36,57.5,-1.0,0.0,3e-05]
[1780455418767,66.11,66550.03,57.5,-1.0,0.0,3e-05]
[1780455419774,66.11,66549.44,57.5,-1.0,0.0,3e-05]
[1780455420793,66.11,66550.51,57.5,-1.0,0.0,3e-05]
[1780455421797,66.11,66556.05,57.5,-1.0,0.0,3e-05]
[1780455422804,66.11,66550.81,57.5,-1.0,0.0,3e-05]
[1780455423810,66.11,66543.62,57.5,-1.0,0.0,3e-05]
[1780455424820,66.11,66544.17,57.5,-1.0,0.0,3e-05]
[1780455425827,66.11,66545.11,57.5,-1.0,0.0,3e-05]
[1780455430862,66.11,66544.97,57.5,-1.0,0.0,3e-05]
[1780455432876,66.11,66545.36,57.5,-1.0,0.0,3e-05]
[1780455433882,66.11,66545.1,57.5,-1.0,0.0,3e-05]
[1780455434890,66.11,66545.62,57.5,-1.0,0.0,3e-05]
[1780455436089,66.11,66550.57,57.5,-1.0,0.0,3e-05]
[1780455436904,66.11,66552.15,57.5,-1.0,0.0,3e-05]
[1780455437911,66.11,66552.65,57.5,-1.0,0.0,3e-05]
[1780455438918,66.11,66548.96,57.5,-1.0,0.0,3e-05]
[1780455440078,66.11,66547.94,57.5,-1.0,0.0,3e-05]
[1780455440932,66.11,66547.4,57.5,-1.0,0.0,3e-05]
[1780455441940,66.11,66551.42,57.5,-1.0,0.0,3e-05]
[1780455443543,66.11,66551.42,57.5,-1.0,0.0,3e-05]
[1780455443647,66.11,66550.62,57.5,-1.0,0.0,3e-05]
[1780455443954,66.11,66542.22,57.5,-1.0,0.0,3e-05]
[1780455444961,66.11,66532.66,57.5,-1.0,0.0,3e-05]
[1780455446467,66.11,66528.66,57.5,-1.0,0.0,3e-05]
[1780455446975,66.11,66524.8,57.5,-1.0,0.0,3e-05]
[1780455447982,66.11,66525.86,57.5,-1.0,0.0,3e-05]
[1780455448989,66.11,66527.55,57.5,-1.0,0.0,3e-05]
[1780455449996,66.11,66526.8,57.5,-1.0,0.0,3e-05]
[1780455451003,66.11,66528.14,57.5,-1.0,0.0,3e-05]
[1780455452013,66.11,66531.04,57.5,-1.0,0.0,3e-05]
[1780455453018,66.11,66533.73,57.5,-1.0,0.0,3e-05]
[1780455454024,66.11,66531.74,57.5,-1.0,0.0,3e-05]
[1780455455032,66.11,66530.3,57.5,-1.0,0.0,3e-05]
[1780455456039,66.11,66530.71,57.5,-1.0,0.0,3e-05]
[1780455456746,66.11,66530.71,57.5,-1.0,0.0,3e-05]
[1780455457122,66.11,66530.71,57.5,-1.0,0.0,3e-05]
[1780455457177,66.11,66530.71,57.5,-1.0,0.0,3e-05]
[1780455457279,66.11,66528.23,57.5,-1.0,0.0,3e-05]
[1780455457708,66.11,66528.23,57.5,-1.0,0.0,3e-05]
[1780455457921,66.11,66528.23,57.5,-1.0,0.0,3e-05]
[1780455458247,66.11,66515.89,57.5,-1.0,0.0,2e-05]
[1780455459064,66.11,66512.95,57.5,-1.0,0.0,2e-05]
[1780455460071,66.11,66512.61,57.5,-1.0,0.0,2e-05]
[1780455461079,66.11,66513.65,57.5,-1.0,0.0,2e-05]
[1780455462086,66.11,66519.47,57.5,-1.0,0.0,3e-05]
[1780455463094,66.11,66519.05,57.5,-1.0,0.0,3e-05]
[1780455464100,66.11,66517.1,57.5,-1.0,0.0,2e-05]
[1780455465107,66.11,66515.89,57.5,-1.0,0.0,2e-05]
[1780455466114,66.11,66515.24,57.5,-1.0,0.0,2e-05]
[1780455467121,66.11,66516.53,57.5,-1.0,0.0,2e-05]
[1780455468127,66.11,66516.14,57.5,-1.0,0.0,2e-05]
[1780455469135,66.11,66517.84,57.5,-1.0,0.0,2e-05]
[1780455470142,66.11,66521.26,57.5,-1.0,0.0,3e-05]
[1780455471149,66.11,66522.73,57.5,-1.0,0.0,3e-05]
[1780455472156,66.11,66522.43,57.5,-1.0,0.0,3e-05]
[1780455474170,66.11,66522.01,57.5,-1.0,0.0,3e-05]
[1780455475177,66.11,66523.26,57.5,-1.0,0.0,3e-05]
[1780455477191,66.11,66522.94,57.5,-1.0,0.0,3e-05]
[1780455478198,66.11,66517.95,57.5,-1.0,0.0,2e-05]
[1780455479205,66.11,66514.96,57.5,-1.0,0.0,2e-05]
[1780455480212,66.11,66514.43,57.5,-1.0,0.0,2e-05]
[1780455481219,66.11,66514.76,57.5,-1.0,0.0,2e-05]
[1780455482227,66.11,66519.37,57.5,-1.0,0.0,3e-05]
[1780455483234,66.11,66518.61,57.5,-1.0,0.0,3e-05]
[1780455484241,66.11,66515.84,57.5,-1.0,0.0,2e-05]
[1780455485248,66.11,66517.82,57.5,-1.0,0.0,2e-05]
[1780455486494,66.11,66517.82,57.5,-1.0,0.0,2e-05]
[1780455486535,66.11,66520.07,57.5,-1.0,0.0,3e-05]
[1780455488269,66.11,66520.91,57.5,-1.0,0.0,3e-05]
[1780455489278,66.11,66522.51,57.5,-1.0,0.0,3e-05]
[1780455493304,66.11,66521.98,57.5,-1.0,0.0,3e-05]
[1780455495319,66.11,66521.58,57.5,-1.0,0.0,3e-05]
[1780455496326,66.11,66521.28,57.5,-1.0,0.0,3e-05]
[1780455497333,66.11,66519.28,57.5,-1.0,0.0,3e-05]
[1780455498340,66.11,66517.47,57.5,-1.0,0.0,2e-05]
[1780455499346,66.11,66515.3,57.5,-1.0,0.0,2e-05]
[1780455500717,66.11,66513.7,57.5,-1.0,0.0,2e-05]
[1780455501361,66.11,66512.97,57.5,-1.0,0.0,2e-05]
[1780455502368,66.11,66508.29,57.5,-1.0,0.0,2e-05]
[1780455503375,66.11,66506.48,57.5,-1.0,0.0,2e-05]
[1780455504382,66.11,66503.18,57.5,-1.0,0.0,2e-05]
[1780455505390,66.11,66499.88,57.5,-1.0,0.0,2e-05]
[1780455506397,66.11,66497.81,57.5,-1.0,0.0,2e-05]
[1780455507404,66.11,66500.53,57.5,-1.0,0.0,2e-05]
[1780455509418,66.11,66504.61,57.5,-1.0,0.0,2e-05]
[1780455510425,66.11,66507.66,57.5,-1.0,0.0,2e-05]
[1780455511432,66.11,66511.02,57.5,-1.0,0.0,2e-05]
[1780455512439,66.11,66515.18,57.5,-1.0,0.0,2e-05]
[1780455513454,66.11,66517.23,57.5,-1.0,0.0,2e-05]
[1780455514454,66.11,66521.85,57.5,-1.0,0.0,2e-05]
[1780455515462,66.11,66524.62,57.5,-1.0,0.0,2e-05]
[1780455516469,66.11,66523.81,57.5,-1.0,0.0,2e-05]
[1780455517476,66.11,66522.62,57.5,-1.0,0.0,2e-05]
[1780455518483,66.11,66522.31,57.5,-1.0,0.0,2e-05]
[1780455519490,66.11,66524.67,57.5,-1.0,0.0,2e-05]
[1780455520497,66.11,66525.99,57.5,-1.0,0.0,2e-05]
[1780455521575,66.11,66525.99,57.5,-1.0,0.0,2e-05]
[1780455521676,66.11,66528.04,57.5,-1.0,0.0,3e-05]
[1780455522511,66.11,66533.04,57.5,-1.0,0.0,3e-05]
[1780455523518,66.11,66533.4,57.5,-1.0,0.0,3e-05]
[1780455523922,66.11,66533.4,57.5,-1.0,0.0,3e-05]
[1780455523964,66.11,66533.4,57.5,-1.0,0.0,3e-05]
[1780455524527,66.11,66539.09,57.5,-1.0,0.0,3e-05]
[1780455525125,66.11,66539.09,57.5,-1.0,0.0,3e-05]
[1780455525533,66.11,66541.81,57.5,-1.0,0.0,3e-05]
[1780455526540,66.11,66540.63,57.5,-1.0,0.0,3e-05]
[1780455527547,66.11,66535.83,57.5,-1.0,0.0,3e-05]
[1780455528554,66.11,66527.98,57.5,-1.0,0.0,3e-05]
[1780455529561,66.11,66527.59,57.5,-1.0,0.0,3e-05]
[1780455530568,66.11,66527.9,57.5,-1.0,0.0,3e-05]
[1780455531574,66.11,66528.23,57.5,-1.0,0.0,3e-05]
[1780455533589,66.11,66528.56,57.5,-1.0,0.0,3e-05]
[1780455538625,66.11,66529.52,57.5,-1.0,0.0,3e-05]
[1780455539632,66.11,66528.76,57.5,-1.0,0.0,3e-05]
[1780455540639,66.11,66529.81,57.5,-1.0,0.0,3e-05]
[1780455541646,66.11,66534.02,57.5,-1.0,0.0,3e-05]
[1780455542653,66.11,66537.54,57.5,-1.0,0.0,3e-05]
[1780455543660,66.11,66538.32,57.5,-1.0,0.0,3e-05]
[1780455544667,66.11,66539.16,57.5,-1.0,0.0,3e-05]
[1780455545674,66.11,66540.46,57.5,-1.0,0.0,3e-05]
[1780455547688,66.11,66538.0,57.5,-1.0,0.0,3e-05]
[1780455548695,66.11,66536.21,57.5,-1.0,0.0,3e-05]
[1780455549702,66.11,66534.57,57.5,-1.0,0.0,3e-05]
[1780455550709,66.11,66533.48,57.5,-1.0,0.0,3e-05]
[1780455551716,66.11,66533.13,57.5,-1.0,0.0,3e-05]
[1780455553730,66.11,66538.89,57.5,-1.0,0.0,3e-05]
[1780455554737,66.11,66541.52,57.5,-1.0,0.0,3e-05]
[1780455555746,66.11,66543.4,57.5,-1.0,0.0,3e-05]
[1780455556751,66.11,66543.94,57.5,-1.0,0.0,3e-05]
[1780455557758,66.11,66544.43,57.5,-1.0,0.0,3e-05]
[1780455561786,66.11,66545.7,57.5,-1.0,0.0,3e-05]
[1780455564807,66.11,66549.59,57.5,-1.0,0.0,3e-05]
[1780455565813,66.11,66550.21,57.5,-1.0,0.0,3e-05]
[1780455566821,66.11,66550.6,57.5,-1.0,0.0,3e-05]
[1780455569842,66.11,66553.42,57.5,-1.0,0.0,3e-05]
[1780455570849,66.11,66556.14,57.5,-1.0,0.0,3e-05]
[1780455572862,66.11,66552.76,57.5,-1.0,0.0,3e-05]
[1780455573870,66.11,66551.64,57.5,-1.0,0.0,3e-05]
[1780455576891,66.11,66550.19,57.5,-1.0,0.0,3e-05]
[1780455581926,66.11,66550.42,57.5,-1.0,0.0,3e-05]
[1780455583939,66.11,66550.78,57.5,-1.0,0.0,3e-05]
[1780455584946,66.11,66551.24,57.5,-1.0,0.0,3e-05]
[1780455585954,66.11,66552.53,57.5,-1.0,0.0,3e-05]
[1780455586961,66.11,66552.97,57.5,-1.0,0.0,3e-05]
[1780455587968,66.11,66554.08,57.5,-1.0,0.0,3e-05]
[1780455588975,66.11,66549.72,57.5,-1.0,0.0,3e-05]
[1780455589982,66.11,66537.68,57.5,-1.0,0.0,3e-05]
[1780455590989,66.11,66538.43,57.5,-1.0,0.0,3e-05]
[1780455591996,66.11,66537.95,57.5,-1.0,0.0,3e-05]
[1780455593004,66.11,66536.49,57.5,-1.0,0.0,2e-05]
[1780455594010,66.11,66535.55,57.5,-1.0,0.0,2e-05]
[1780455595017,66.11,66536.16,57.5,-1.0,0.0,2e-05]
[1780455596028,66.11,66533.98,57.5,-1.0,0.0,2e-05]
[1780455597033,66.11,66530.19,57.5,-1.0,0.0,2e-05]
[1780455598040,66.11,66532.08,57.5,-1.0,0.0,2e-05]
[1780455599047,66.11,66533.08,57.5,-1.0,0.0,2e-05]
[1780455601062,66.11,66533.87,57.5,-1.0,0.0,2e-05]
[1780455602069,66.11,66537.05,57.5,-1.0,0.0,3e-05]
[1780455603076,66.11,66538.69,57.5,-1.0,0.0,3e-05]
[1780455604083,66.11,66543.65,57.5,-1.0,0.0,3e-05]
[1780455606102,66.11,66543.65,57.5,-1.0,0.0,3e-05]
[1780455608111,66.11,66544.07,57.5,-1.0,0.0,3e-05]
[1780455609118,66.11,66544.46,57.5,-1.0,0.0,3e-05]
[1780455610125,66.11,66547.17,57.5,-1.0,0.0,3e-05]
[1780455611133,66.11,66548.17,57.5,-1.0,0.0,3e-05]
[1780455612140,66.11,66548.78,57.5,-1.0,0.0,3e-05]
[1780455613147,66.11,66549.25,57.5,-1.0,0.0,3e-05]
[1780455616168,66.11,66550.77,57.5,-1.0,0.0,3e-05]
[1780455617175,66.11,66551.56,57.5,-1.0,0.0,3e-05]
[1780455618182,66.11,66548.49,57.5,-1.0,0.0,3e-05]
[1780455619189,66.11,66548.0,57.5,-1.0,0.0,3e-05]
[1780455620196,66.11,66549.13,57.5,-1.0,0.0,3e-05]
[1780455621785,66.11,66541.63,57.5,-1.0,0.0,3e-05]
[1780455622664,66.11,66529.33,57.5,-1.0,0.0,2e-05]
[1780455623696,66.11,66523.88,57.5,-1.0,0.0,2e-05]
[1780455624223,66.11,66526.1,57.5,-1.0,0.0,2e-05]
[1780455625230,66.11,66529.81,57.5,-1.0,0.0,2e-05]
[1780455627245,66.11,66531.64,57.5,-1.0,0.0,2e-05]
[1780455628252,66.11,66527.04,57.5,-1.0,0.0,2e-05]
[1780455629259,66.11,66523.31,57.5,-1.0,0.0,2e-05]
[1780455631296,66.11,66526.98,57.5,-1.0,0.0,2e-05]
[1780455632303,66.11,66528.19,57.5,-1.0,0.0,2e-05]
[1780455633310,66.11,66531.47,57.5,-1.0,0.0,2e-05]
[1780455634317,66.11,66536.17,57.5,-1.0,0.0,2e-05]
[1780455636332,66.11,66535.62,57.5,-1.0,0.0,2e-05]
[1780455637338,66.11,66533.01,57.5,-1.0,0.0,2e-05]
[1780455639353,66.11,66533.34,57.5,-1.0,0.0,2e-05]
[1780455642403,66.11,66533.2,57.5,-1.0,0.0,2e-05]
[1780455642533,66.11,66533.2,57.5,-1.0,0.0,2e-05]
[1780455642649,66.11,66531.4,57.5,-1.0,0.0,2e-05]
[1780455643391,66.11,66531.4,57.5,-1.0,0.0,2e-05]
[1780455643424,66.11,66536.48,57.5,-1.0,0.0,2e-05]
[1780455644390,66.11,66539.49,57.5,-1.0,0.0,2e-05]
[1780455645397,66.11,66537.53,57.5,-1.0,0.0,2e-05]
[1780455646404,66.11,66535.55,57.5,-1.0,0.0,2e-05]
[1780455647411,66.11,66533.29,57.5,-1.0,0.0,2e-05]
[1780455648863,66.11,66530.88,57.5,-1.0,0.0,2e-05]
[1780455649676,66.11,66519.23,57.5,-1.0,0.0,2e-05]
[1780455650432,66.11,66515.06,57.5,-1.0,0.0,2e-05]
[1780455651439,66.11,66514.46,57.5,-1.0,0.0,2e-05]
[1780455652718,66.11,66514.46,57.5,-1.0,0.0,2e-05]
[1780455652727,66.11,66514.53,57.5,-1.0,0.0,2e-05]
[1780455653454,66.11,66512.96,57.5,-1.0,0.0,2e-05]
[1780455654211,66.11,66512.96,57.5,-1.0,0.0,2e-05]
[1780455654461,66.11,66506.93,57.5,-1.0,0.0,2e-05]
[1780455655173,66.11,66506.93,57.5,-1.0,0.0,2e-05]
[1780455655468,66.11,66505.92,57.5,-1.0,0.0,2e-05]
[1780455656475,66.11,66505.61,57.5,-1.0,0.0,2e-05]
[1780455658489,66.11,66507.82,57.5,-1.0,0.0,2e-05]
[1780455659496,66.11,66509.25,57.5,-1.0,0.0,2e-05]
[1780455660504,66.11,66509.95,57.5,-1.0,0.0,2e-05]
[1780455661512,66.11,66511.27,57.5,-1.0,0.0,2e-05]
[1780455662519,66.11,66510.5,57.5,-1.0,0.0,2e-05]
[1780455663526,66.11,66507.92,57.5,-1.0,0.0,2e-05]
[1780455664533,66.11,66504.81,57.5,-1.0,0.0,2e-05]
[1780455665540,66.11,66505.44,57.5,-1.0,0.0,2e-05]
[1780455666547,66.11,66504.97,57.5,-1.0,0.0,2e-05]
[1780455667554,66.11,66508.9,57.5,-1.0,0.0,2e-05]
[1780455668561,66.11,66510.5,57.5,-1.0,0.0,2e-05]
[1780455669568,66.11,66511.76,57.5,-1.0,0.0,2e-05]
[1780455670577,66.11,66512.64,57.5,-1.0,0.0,2e-05]
[1780455671582,66.11,66513.39,57.5,-1.0,0.0,2e-05]
[1780455672589,66.11,66513.83,57.5,-1.0,0.0,2e-05]
[1780455673596,66.11,66513.56,57.5,-1.0,0.0,2e-05]
[1780455674603,66.11,66508.08,57.5,-1.0,0.0,2e-05]
[1780455675616,66.11,66504.32,57.5,-1.0,0.0,2e-05]
[1780455676622,66.11,66502.61,57.5,-1.0,0.0,2e-05]
[1780455677629,66.11,66501.37,57.5,-1.0,0.0,2e-05]
[1780455678638,66.11,66502.62,57.5,-1.0,0.0,2e-05]
[1780455679643,66.11,66503.36,57.5,-1.0,0.0,2e-05]
[1780455680653,66.11,66502.0,57.5,-1.0,0.0,2e-05]
[1780455681660,66.11,66502.93,57.5,-1.0,0.0,2e-05]
[1780455682667,66.11,66502.57,57.5,-1.0,0.0,2e-05]
[1780455683673,66.11,66502.86,57.5,-1.0,0.0,2e-05]
[1780455684681,66.11,66502.01,57.5,-1.0,0.0,2e-05]
[1780455686695,66.11,66502.4,57.5,-1.0,0.0,2e-05]
[1780455687702,66.11,66501.41,57.5,-1.0,0.0,2e-05]
[1780455688709,66.11,66500.62,57.5,-1.0,0.0,2e-05]
[1780455690724,66.11,66497.24,57.5,-1.0,0.0,2e-05]
[1780455691730,66.11,66498.66,57.5,-1.0,0.0,2e-05]
[1780455692737,66.11,66497.89,57.5,-1.0,0.0,2e-05]
[1780455693744,66.11,66496.43,57.5,-1.0,0.0,2e-05]
[1780455694751,66.11,66497.68,57.5,-1.0,0.0,2e-05]
[1780455695757,66.11,66498.33,57.5,-1.0,0.0,2e-05]
[1780455696765,66.11,66498.05,57.5,-1.0,0.0,2e-05]
[1780455697772,66.11,66501.12,57.5,-1.0,0.0,2e-05]
[1780455698866,66.11,66504.7,57.5,-1.0,0.0,2e-05]
[1780455699785,66.11,66507.19,57.5,-1.0,0.0,2e-05]
[1780455700793,66.11,66508.24,57.5,-1.0,0.0,2e-05]
[1780455701800,66.11,66507.53,57.5,-1.0,0.0,2e-05]
[1780455702807,66.11,66501.38,57.5,-1.0,0.0,2e-05]
[1780455703814,66.11,66500.24,57.5,-1.0,0.0,2e-05]
[1780455704821,66.11,66501.63,57.5,-1.0,0.0,2e-05]
[1780455705828,66.11,66500.3,57.5,-1.0,0.0,2e-05]
[1780455706835,66.11,66501.21,57.5,-1.0,0.0,2e-05]
[1780455707842,66.11,66505.95,57.5,-1.0,0.0,2e-05]
[1780455708850,66.11,66514.71,57.5,-1.0,0.0,2e-05]
[1780455709857,66.11,66522.13,57.5,-1.0,0.0,2e-05]
[1780455710864,66.11,66523.68,57.5,-1.0,0.0,2e-05]
[1780455711871,66.11,66526.45,57.5,-1.0,0.0,2e-05]
[1780455714892,66.11,66527.04,57.5,-1.0,0.0,2e-05]
[1780455715899,66.11,66528.1,57.5,-1.0,0.0,2e-05]
[1780455717913,66.11,66528.45,57.5,-1.0,0.0,2e-05]
[1780455718920,66.11,66528.08,57.5,-1.0,0.0,2e-05]
[1780455720935,66.11,66528.54,57.5,-1.0,0.0,2e-05]
[1780455721247,66.11,66528.54,57.5,-1.0,0.0,2e-05]
[1780455721259,66.11,66528.54,57.5,-1.0,0.0,2e-05]
[1780455721940,66.11,66533.08,57.5,-1.0,0.0,2e-05]
[1780455721976,66.11,66533.08,57.5,-1.0,0.0,2e-05]
[1780455722328,66.11,66533.08,57.5,-1.0,0.0,2e-05]
[1780455722948,66.11,66538.59,57.5,-1.0,0.0,2e-05]
[1780455723955,66.11,66540.79,57.5,-1.0,0.0,2e-05]
[1780455724962,66.11,66542.37,57.5,-1.0,0.0,2e-05]
[1780455725969,66.11,66544.92,57.5,-1.0,0.0,2e-05]
[1780455727915,66.11,66544.57,57.5,-1.0,0.0,2e-05]
[1780455727983,66.11,66545.74,57.5,-1.0,0.0,2e-05]
[1780455728990,66.11,66544.56,57.5,-1.0,0.0,2e-05]
[1780455730001,66.11,66543.48,57.5,-1.0,0.0,2e-05]
[1780455731007,66.11,66546.73,57.5,-1.0,0.0,2e-05]
[1780455732014,66.11,66547.39,57.5,-1.0,0.0,2e-05]
[1780455736042,66.11,66547.64,57.5,-1.0,0.0,2e-05]
[1780455738507,66.11,66548.03,57.5,-1.0,0.0,2e-05]
[1780455739063,66.11,66548.63,57.5,-1.0,0.0,2e-05]
[1780455740070,66.11,66547.51,57.5,-1.0,0.0,2e-05]
[1780455741077,66.11,66546.85,57.5,-1.0,0.0,2e-05]
[1780455746112,66.11,66547.15,57.5,-1.0,0.0,2e-05]
[1780455748126,66.11,66548.25,57.5,-1.0,0.0,2e-05]
[1780455749133,66.11,66549.15,57.5,-1.0,0.0,2e-05]
[1780455750140,66.11,66548.79,57.5,-1.0,0.0,2e-05]
[1780455751147,66.11,66548.47,57.5,-1.0,0.0,2e-05]
[1780455752807,66.11,66548.09,57.5,-1.0,0.0,2e-05]
[1780455753161,66.11,66540.91,57.5,-1.0,0.0,2e-05]
[1780455754168,66.11,66535.38,57.5,-1.0,0.0,2e-05]
[1780455755175,66.11,66535.37,57.5,-1.0,0.0,2e-05]
[1780455758196,66.11,66533.02,57.5,-1.0,0.0,2e-05]
[1780455759323,66.11,66530.16,57.5,-1.0,0.0,2e-05]
[1780455760210,66.11,66526.7,57.5,-1.0,0.0,2e-05]
[1780455761321,66.11,66526.65,57.5,-1.0,0.0,2e-05]
[1780455764238,66.11,66526.98,57.5,-1.0,0.0,2e-05]
[1780455765245,66.11,66526.63,57.5,-1.0,0.0,2e-05]
[1780455766252,66.11,66527.0,57.5,-1.0,0.0,2e-05]
[1780455767260,66.11,66528.99,57.5,-1.0,0.0,2e-05]
[1780455768266,66.11,66530.18,57.5,-1.0,0.0,2e-05]
[1780455769274,66.11,66531.14,57.5,-1.0,0.0,2e-05]
[1780455770279,66.11,66533.07,57.5,-1.0,0.0,2e-05]
[1780455771288,66.11,66537.01,57.5,-1.0,0.0,2e-05]
[1780455772295,66.11,66542.49,57.5,-1.0,0.0,2e-05]
[1780455773302,66.11,66543.96,57.5,-1.0,0.0,2e-05]
[1780455774529,66.11,66544.25,57.5,-1.0,0.0,2e-05]
[1780455775550,66.11,66550.1,57.5,-1.0,0.0,2e-05]
[1780455777330,66.11,66547.05,57.5,-1.0,0.0,2e-05]
[1780455778558,66.11,66547.51,57.5,-1.0,0.0,2e-05]
[1780455779344,66.11,66548.27,57.5,-1.0,0.0,2e-05]
[1780455780351,66.11,66549.65,57.5,-1.0,0.0,2e-05]
[1780455781534,66.11,66549.65,57.5,-1.0,0.0,2e-05]
[1780455781953,66.11,66549.65,57.5,-1.0,0.0,2e-05]
[1780455782025,66.11,66552.8,57.5,-1.0,0.0,2e-05]
[1780455782127,66.11,66552.8,57.5,-1.0,0.0,2e-05]
[1780455782365,66.11,66567.81,57.5,-1.0,0.0,3e-05]
[1780455783293,66.11,66567.81,57.5,-1.0,0.0,3e-05]
[1780455783994,66.11,66576.25,57.5,-1.0,0.0,3e-05]
[1780455784571,66.11,66577.27,57.5,-1.0,0.0,3e-05]
[1780455786394,66.11,66577.76,57.5,-1.0,0.0,3e-05]
[1780455787401,66.11,66577.53,57.5,-1.0,0.0,3e-05]
[1780455788408,66.11,66578.79,57.5,-1.0,0.0,3e-05]
[1780455789415,66.11,66579.87,57.5,-1.0,0.0,3e-05]
[1780455790422,66.11,66577.45,57.5,-1.0,0.0,3e-05]
[1780455791206,66.11,66577.45,57.5,-1.0,0.0,3e-05]
[1780455791579,66.11,66573.52,57.5,-1.0,0.0,3e-05]
[1780455792436,66.11,66566.48,57.5,-1.0,0.0,3e-05]
[1780455793443,66.11,66562.65,57.5,-1.0,0.0,2e-05]
[1780455794450,66.11,66562.28,57.5,-1.0,0.0,2e-05]
[1780455795457,66.11,66559.82,57.5,-1.0,0.0,2e-05]
[1780455796463,66.11,66557.83,57.5,-1.0,0.0,2e-05]
[1780455797471,66.11,66556.52,57.5,-1.0,0.0,2e-05]
[1780455798478,66.11,66555.12,57.5,-1.0,0.0,2e-05]
[1780455799484,66.11,66553.31,57.5,-1.0,0.0,2e-05]
[1780455800492,66.11,66553.89,57.5,-1.0,0.0,2e-05]
[1780455801499,66.11,66552.47,57.5,-1.0,0.0,2e-05]
[1780455802506,66.11,66551.9,57.5,-1.0,0.0,2e-05]
[1780455803513,66.11,66551.13,57.5,-1.0,0.0,2e-05]
[1780455805289,66.11,66550.98,57.5,-1.0,0.0,2e-05]
[1780455805789,66.11,66550.98,57.5,-1.0,0.0,2e-05]
[1780455805838,66.11,66546.92,57.5,-1.0,0.0,2e-05]
[1780455806304,66.11,66546.92,57.5,-1.0,0.0,2e-05]
[1780455806534,66.11,66540.55,57.5,-1.0,0.0,2e-05]
[1780455807545,66.11,66536.74,57.5,-1.0,0.0,2e-05]
[1780455808548,66.11,66537.47,57.5,-1.0,0.0,2e-05]
[1780455810561,66.11,66538.3,57.5,-1.0,0.0,2e-05]
[1780455811569,66.11,66539.82,57.5,-1.0,0.0,2e-05]
[1780455812576,66.11,66540.13,57.5,-1.0,0.0,2e-05]
[1780455813583,66.11,66540.39,57.5,-1.0,0.0,2e-05]
[1780455814590,66.11,66539.99,57.5,-1.0,0.0,2e-05]
[1780455815597,66.11,66542.37,57.5,-1.0,0.0,2e-05]
[1780455818620,66.11,66533.0,57.5,-1.0,0.0,2e-05]
[1780455819626,66.11,66526.58,57.5,-1.0,0.0,2e-05]
[1780455820633,66.11,66524.97,57.5,-1.0,0.0,2e-05]
[1780455821640,66.11,66525.22,57.5,-1.0,0.0,2e-05]
[1780455822647,66.11,66525.5,57.5,-1.0,0.0,2e-05]
[1780455823654,66.11,66524.75,57.5,-1.0,0.0,2e-05]
[1780455828689,66.11,66525.08,57.5,-1.0,0.0,2e-05]
[1780455829695,66.11,66529.69,57.5,-1.0,0.0,2e-05]
[1780455830703,66.11,66530.68,57.5,-1.0,0.0,2e-05]
[1780455832717,66.11,66530.3,57.5,-1.0,0.0,2e-05]
[1780455833724,66.11,66532.0,57.5,-1.0,0.0,2e-05]
[1780455834731,66.11,66534.53,57.5,-1.0,0.0,2e-05]
[1780455835738,66.11,66527.89,57.5,-1.0,0.0,2e-05]
[1780455836745,66.11,66528.03,57.5,-1.0,0.0,2e-05]
[1780455840773,66.11,66532.07,57.5,-1.0,0.0,2e-05]
[1780455841780,66.11,66537.55,57.5,-1.0,0.0,2e-05]
[1780455842787,66.11,66538.03,57.5,-1.0,0.0,2e-05]
[1780455844801,66.11,66538.69,57.5,-1.0,0.0,2e-05]
[1780455846815,66.11,66538.14,57.5,-1.0,0.0,2e-05]
[1780455848829,66.11,66538.42,57.5,-1.0,0.0,2e-05]
[1780455849836,66.11,66538.79,57.5,-1.0,0.0,2e-05]
[1780455850843,66.11,66539.3,57.5,-1.0,0.0,2e-05]
[1780455851855,66.11,66538.76,57.5,-1.0,0.0,2e-05]
[1780455852859,66.11,66534.45,57.5,-1.0,0.0,2e-05]
[1780455855880,66.11,66534.05,57.5,-1.0,0.0,2e-05]
[1780455856887,66.11,66533.5,57.5,-1.0,0.0,2e-05]
[1780455860915,66.11,66533.79,57.5,-1.0,0.0,2e-05]
[1780455862930,66.11,66535.35,57.5,-1.0,0.0,2e-05]
[1780455863938,66.11,66537.89,57.5,-1.0,0.0,2e-05]
[1780455865952,66.11,66538.17,57.5,-1.0,0.0,2e-05]
[1780455867983,66.11,66538.55,57.5,-1.0,0.0,2e-05]
[1780455869998,66.11,66537.91,57.5,-1.0,0.0,2e-05]
[1780455871005,66.11,66538.52,57.5,-1.0,0.0,2e-05]
[1780455873021,66.11,66537.69,57.5,-1.0,0.0,2e-05]
[1780455874028,66.11,66536.67,57.5,-1.0,0.0,2e-05]
[1780455875035,66.11,66536.13,57.5,-1.0,0.0,2e-05]
[1780455877051,66.11,66529.03,57.5,-1.0,0.0,2e-05]
[1780455878058,66.11,66525.53,57.5,-1.0,0.0,2e-05]
[1780455879065,66.11,66524.02,57.5,-1.0,0.0,2e-05]
[1780455880072,66.11,66522.94,57.5,-1.0,0.0,2e-05]
[1780455881079,66.11,66525.17,57.5,-1.0,0.0,2e-05]
[1780455886114,66.11,66525.16,57.5,-1.0,0.0,2e-05]
[1780455890142,66.11,66527.85,57.5,-1.0,0.0,2e-05]
[1780455891148,66.11,66529.66,57.5,-1.0,0.0,2e-05]
[1780455892157,66.11,66529.3,57.5,-1.0,0.0,2e-05]
[1780455893163,66.11,66530.58,57.5,-1.0,0.0,2e-05]
[1780455894171,66.11,66532.45,57.5,-1.0,0.0,2e-05]
[1780455895177,66.11,66531.03,57.5,-1.0,0.0,2e-05]
[1780455896184,66.11,66528.79,57.5,-1.0,0.0,2e-05]
[1780455897191,66.11,66526.05,57.5,-1.0,0.0,2e-05]
[1780455898198,66.11,66524.66,57.5,-1.0,0.0,2e-05]
[1780455900212,66.11,66527.76,57.5,-1.0,0.0,2e-05]
[1780455901225,66.11,66529.38,57.5,-1.0,0.0,2e-05]
[1780455902232,66.11,66533.07,57.5,-1.0,0.0,2e-05]
[1780455903239,66.11,66533.37,57.5,-1.0,0.0,2e-05]
[1780455906259,66.11,66533.02,57.5,-1.0,0.0,2e-05]
[1780455907267,66.11,66531.85,57.5,-1.0,0.0,2e-05]
[1780455908758,66.11,66532.73,57.5,-1.0,0.0,2e-05]
[1780455913309,66.11,66533.11,57.5,-1.0,0.0,2e-05]
[1780455914316,66.11,66532.3,57.5,-1.0,0.0,2e-05]
[1780455915323,66.11,66533.12,57.5,-1.0,0.0,2e-05]
[1780455916330,66.11,66535.25,57.5,-1.0,0.0,2e-05]
[1780455917337,66.11,66535.99,57.5,-1.0,0.0,2e-05]
[1780455920860,66.11,66535.75,57.5,-1.0,0.0,2e-05]
[1780455921365,66.11,66538.46,57.5,-1.0,0.0,2e-05]
[1780455922424,66.11,66542.8,57.5,-1.0,0.0,2e-05]
[1780455923712,66.11,66540.28,57.5,-1.0,0.0,2e-05]
[1780455924573,66.11,66535.38,57.5,-1.0,0.0,2e-05]
[1780455925393,66.11,66534.08,57.5,-1.0,0.0,2e-05]
[1780455926400,66.11,66533.61,57.5,-1.0,0.0,2e-05]
[1780455928414,66.11,66534.9,57.5,-1.0,0.0,2e-05]
[1780455929421,66.11,66537.61,57.5,-1.0,0.0,2e-05]
[1780455930428,66.11,66536.3,57.5,-1.0,0.0,2e-05]
[1780455931435,66.11,66534.83,57.5,-1.0,0.0,2e-05]
[1780455932441,66.11,66534.51,57.5,-1.0,0.0,2e-05]
[1780455934023,66.11,66533.2,57.5,-1.0,0.0,2e-05]
[1780455934457,66.11,66527.46,57.5,-1.0,0.0,2e-05]
[1780455935464,66.11,66526.18,57.5,-1.0,0.0,2e-05]
[1780455936471,66.11,66528.81,57.5,-1.0,0.0,2e-05]
[1780455937478,66.11,66529.91,57.5,-1.0,0.0,2e-05]
[1780455939492,66.11,66531.6,57.5,-1.0,0.0,2e-05]
[1780455940499,66.11,66532.47,57.5,-1.0,0.0,2e-05]
[1780455941506,66.11,66533.02,57.5,-1.0,0.0,2e-05]
[1780455942513,66.11,66534.2,57.5,-1.0,0.0,2e-05]
[1780455943520,66.11,66532.16,57.5,-1.0,0.0,2e-05]
[1780455944527,66.11,66529.98,57.5,-1.0,0.0,2e-05]
[1780455945533,66.11,66529.19,57.5,-1.0,0.0,2e-05]
[1780455947548,66.11,66528.56,57.5,-1.0,0.0,2e-05]
[1780455948556,66.11,66527.92,57.5,-1.0,0.0,2e-05]
[1780455949562,66.11,66526.91,57.5,-1.0,0.0,2e-05]
[1780455950569,66.11,66525.37,57.5,-1.0,0.0,2e-05]
[1780455951576,66.11,66526.02,57.5,-1.0,0.0,2e-05]
[1780455952583,66.11,66527.03,57.5,-1.0,0.0,2e-05]
[1780455953589,66.11,66528.42,57.5,-1.0,0.0,2e-05]
[1780455954596,66.11,66530.29,57.5,-1.0,0.0,2e-05]
[1780455955603,66.11,66530.79,57.5,-1.0,0.0,2e-05]
[1780455956611,66.11,66531.57,57.5,-1.0,0.0,2e-05]
[1780455957618,66.11,66531.06,57.5,-1.0,0.0,2e-05]
[1780455958624,66.11,66531.6,57.5,-1.0,0.0,2e-05]
[1780455961646,66.11,66532.5,57.5,-1.0,0.0,2e-05]
[1780455962653,66.11,66533.71,57.5,-1.0,0.0,2e-05]
[1780455963660,66.11,66532.98,57.5,-1.0,0.0,2e-05]
[1780455964667,66.11,66530.75,57.5,-1.0,0.0,2e-05]
[1780455965674,66.11,66527.68,57.5,-1.0,0.0,2e-05]
[1780455966681,66.11,66527.27,57.5,-1.0,0.0,2e-05]
[1780455967688,66.11,66527.49,57.5,-1.0,0.0,2e-05]
[1780455969702,66.11,66526.23,57.5,-1.0,0.0,2e-05]
[1780455971716,66.11,66528.3,57.5,-1.0,0.0,2e-05]
[1780455972722,66.11,66529.92,57.5,-1.0,0.0,2e-05]
[1780455973729,66.11,66529.61,57.5,-1.0,0.0,2e-05]
[1780455974739,66.11,66527.65,57.5,-1.0,0.0,2e-05]
[1780455975745,66.11,66520.99,57.5,-1.0,0.0,2e-05]
[1780455976752,66.11,66520.76,57.5,-1.0,0.0,2e-05]
[1780455978237,66.11,66521.36,57.5,-1.0,0.0,2e-05]
[1780455978768,66.11,66520.89,57.5,-1.0,0.0,2e-05]
[1780455979775,66.11,66518.7,57.5,-1.0,0.0,2e-05]
[1780455980782,66.11,66517.34,57.5,-1.0,0.0,2e-05]
[1780455981789,66.11,66516.69,57.5,-1.0,0.0,2e-05]
[1780455982628,66.11,66516.69,57.5,-1.0,0.0,2e-05]
[1780455982713,66.11,66516.69,57.5,-1.0,0.0,2e-05]
[1780455982920,66.11,66516.69,57.5,-1.0,0.0,2e-05]
[1780455983023,66.11,66510.45,57.5,-1.0,0.0,2e-05]
[1780455983729,66.11,66510.45,57.5,-1.0,0.0,2e-05]
[1780455984091,66.11,66505.26,57.5,-1.0,0.0,2e-05]
[1780455984810,66.11,66503.86,57.5,-1.0,0.0,2e-05]
[1780455986824,66.11,66501.88,57.5,-1.0,0.0,2e-05]
[1780455987831,66.11,66500.96,57.5,-1.0,0.0,2e-05]
[1780455988837,66.11,66499.61,57.5,-1.0,0.0,2e-05]
[1780455990852,66.11,66499.14,57.5,-1.0,0.0,2e-05]
[1780455991858,66.11,66499.54,57.5,-1.0,0.0,2e-05]
[1780455992996,66.11,66491.48,57.5,-1.0,0.0,1e-05]
[1780455993874,66.11,66489.49,57.5,-1.0,0.0,1e-05]
[1780455994882,66.11,66488.06,57.5,-1.0,0.0,1e-05]
[1780455996896,66.11,66488.54,57.5,-1.0,0.0,1e-05]
[1780455997903,66.11,66491.78,57.5,-1.0,0.0,1e-05]
[1780455999076,66.11,66494.18,57.5,-1.0,0.0,1e-05]
[1780456000924,66.11,66492.63,57.5,-1.0,0.0,1e-05]
[1780456001931,66.11,66494.29,57.5,-1.0,0.0,1e-05]
[1780456002938,66.11,66495.57,57.5,-1.0,0.0,1e-05]
[1780456003945,66.11,66494.04,57.5,-1.0,0.0,1e-05]
[1780456006965,66.11,66493.82,57.5,-1.0,0.0,1e-05]
[1780456007972,66.11,66493.51,57.5,-1.0,0.0,1e-05]
[1780456008979,66.11,66491.95,57.5,-1.0,0.0,1e-05]
[1780456009987,66.11,66490.88,57.5,-1.0,0.0,1e-05]
[1780456010994,66.11,66491.51,57.5,-1.0,0.0,1e-05]
[1780456012001,66.11,66496.84,57.5,-1.0,0.0,2e-05]
[1780456013008,66.11,66500.64,57.5,-1.0,0.0,2e-05]
[1780456014015,66.11,66500.99,57.5,-1.0,0.0,2e-05]
[1780456015024,66.11,66499.74,57.5,-1.0,0.0,2e-05]
[1780456016030,66.11,66497.24,57.5,-1.0,0.0,2e-05]
[1780456017036,66.11,66505.43,57.5,-1.0,0.0,2e-05]
[1780456018044,66.11,66509.01,57.5,-1.0,0.0,2e-05]
[1780456019051,66.11,66507.82,57.5,-1.0,0.0,2e-05]
[1780456020058,66.11,66504.85,57.5,-1.0,0.0,2e-05]
[1780456021064,66.11,66501.28,57.5,-1.0,0.0,2e-05]
[1780456022072,66.11,66501.98,57.5,-1.0,0.0,2e-05]
[1780456023079,66.11,66506.16,57.5,-1.0,0.0,2e-05]
[1780456024086,66.11,66509.6,57.5,-1.0,0.0,2e-05]
[1780456025093,66.11,66508.8,57.5,-1.0,0.0,2e-05]
[1780456026100,66.11,66509.5,57.5,-1.0,0.0,2e-05]
[1780456028114,66.11,66508.32,57.5,-1.0,0.0,2e-05]
[1780456029121,66.11,66506.8,57.5,-1.0,0.0,2e-05]
[1780456030128,66.11,66508.18,57.5,-1.0,0.0,2e-05]
[1780456031135,66.11,66506.76,57.5,-1.0,0.0,2e-05]
[1780456033149,66.11,66506.11,57.5,-1.0,0.0,2e-05]
[1780456034156,66.11,66501.88,57.5,-1.0,0.0,2e-05]
[1780456035163,66.11,66499.75,57.5,-1.0,0.0,2e-05]
[1780456036169,66.11,66500.07,57.5,-1.0,0.0,2e-05]
[1780456037177,66.11,66501.17,57.5,-1.0,0.0,2e-05]
[1780456038184,66.11,66500.36,57.5,-1.0,0.0,2e-05]
[1780456040198,66.11,66501.58,57.5,-1.0,0.0,2e-05]
[1780456042212,66.11,66502.04,57.5,-1.0,0.0,2e-05]
[1780456043219,66.11,66505.07,57.5,-1.0,0.0,2e-05]
[1780456044226,66.11,66505.35,57.5,-1.0,0.0,2e-05]
[1780456045233,66.11,66504.87,57.5,-1.0,0.0,2e-05]
[1780456047251,66.11,66501.82,57.5,-1.0,0.0,2e-05]
[1780456048258,66.11,66500.38,57.5,-1.0,0.0,2e-05]
[1780456049265,66.11,66499.72,57.5,-1.0,0.0,2e-05]
[1780456050272,66.11,66501.35,57.5,-1.0,0.0,2e-05]
[1780456051279,66.11,66498.7,57.5,-1.0,0.0,1e-05]
[1780456052285,66.11,66495.61,57.5,-1.0,0.0,1e-05]
[1780456054300,66.11,66494.95,57.5,-1.0,0.0,1e-05]
[1780456055307,66.11,66493.58,57.5,-1.0,0.0,1e-05]
[1780456056314,66.11,66491.39,57.5,-1.0,0.0,1e-05]
[1780456057321,66.11,66489.43,57.5,-1.0,0.0,1e-05]
[1780456058328,66.11,66487.87,57.5,-1.0,0.0,1e-05]
[1780456060345,66.11,66488.65,57.5,-1.0,0.0,1e-05]
[1780456064373,66.11,66488.01,57.5,-1.0,0.0,1e-05]
[1780456065380,66.11,66489.5,57.5,-1.0,0.0,1e-05]
[1780456066387,66.11,66490.18,57.5,-1.0,0.0,1e-05]
[1780456067394,66.11,66489.42,57.5,-1.0,0.0,1e-05]
[1780456068401,66.11,66487.57,57.5,-1.0,0.0,1e-05]
[1780456069408,66.11,66487.1,57.5,-1.0,0.0,1e-05]
[1780456070415,66.11,66487.9,57.5,-1.0,0.0,1e-05]
[1780456073436,66.11,66487.68,57.5,-1.0,0.0,1e-05]
[1780456075449,66.11,66486.89,57.5,-1.0,0.0,1e-05]
[1780456076457,66.11,66486.41,57.5,-1.0,0.0,1e-05]
[1780456079478,66.11,66485.57,57.5,-1.0,0.0,1e-05]
[1780456080485,66.11,66483.32,57.5,-1.0,0.0,1e-05]
[1780456081495,66.11,66483.11,57.5,-1.0,0.0,1e-05]
[1780456082502,66.11,66486.54,57.5,-1.0,0.0,1e-05]
[1780456083509,66.11,66487.38,57.5,-1.0,0.0,1e-05]
[1780456085523,66.11,66487.15,57.5,-1.0,0.0,1e-05]
[1780456086530,66.11,66485.6,57.5,-1.0,0.0,1e-05]
[1780456087537,66.11,66484.64,57.5,-1.0,0.0,1e-05]
[1780456089551,66.11,66483.8,57.5,-1.0,0.0,1e-05]
[1780456090558,66.11,66485.82,57.5,-1.0,0.0,1e-05]
[1780456091565,66.11,66486.37,57.5,-1.0,0.0,1e-05]
[1780456095593,66.11,66487.0,57.5,-1.0,0.0,1e-05]
[1780456097607,66.11,66488.48,57.5,-1.0,0.0,1e-05]
[1780456098614,66.11,66489.25,57.5,-1.0,0.0,1e-05]
[1780456099621,66.11,66487.33,57.5,-1.0,0.0,1e-05]
[1780456100628,66.11,66486.35,57.5,-1.0,0.0,1e-05]
[1780456103649,66.11,66485.44,57.5,-1.0,0.0,1e-05]
[1780456105663,66.11,66486.82,57.5,-1.0,0.0,1e-05]
[1780456106670,66.11,66483.61,57.5,-1.0,0.0,1e-05]
[1780456107677,66.11,66483.18,57.5,-1.0,0.0,1e-05]
[1780456109691,66.11,66480.79,57.5,-1.0,0.0,1e-05]
[1780456110698,66.11,66479.04,57.5,-1.0,0.0,1e-05]
[1780456112378,66.11,66479.04,57.5,-1.0,0.0,1e-05]
[1780456112421,66.11,66479.04,57.5,-1.0,0.0,1e-05]
[1780456112443,66.11,66479.0,57.5,-1.0,0.0,1e-05]
[1780456112565,66.11,66479.0,57.5,-1.0,0.0,1e-05]
[1780456112848,66.11,66479.0,57.5,-1.0,0.0,1e-05]
[1780456112903,66.11,66479.0,57.5,-1.0,0.0,1e-05]
[1780456112909,66.11,66471.9,57.5,-1.0,0.0,1e-05]
[1780456113477,66.11,66471.9,57.5,-1.0,0.0,1e-05]
[1780456113719,66.11,66470.24,57.5,-1.0,0.0,1e-05]
[1780456114726,66.11,66468.37,57.5,-1.0,0.0,1e-05]
[1780456115733,66.11,66467.22,57.5,-1.0,0.0,1e-05]
[1780456117085,66.11,66466.43,57.5,-1.0,0.0,1e-05]
[1780456117881,66.11,66459.57,57.5,-1.0,0.0,1e-05]
[1780456118754,66.11,66454.67,57.5,-1.0,0.0,1e-05]
[1780456119761,66.11,66450.9,57.5,-1.0,0.0,1e-05]
[1780456120768,66.11,66448.94,57.5,-1.0,0.0,1e-05]
[1780456122782,66.11,66449.36,57.5,-1.0,0.0,1e-05]
[1780456123952,66.11,66450.45,57.5,-1.0,0.0,1e-05]
[1780456124796,66.11,66458.02,57.5,-1.0,0.0,1e-05]
[1780456125803,66.11,66461.08,57.5,-1.0,0.0,1e-05]
[1780456126810,66.11,66464.3,57.5,-1.0,0.0,1e-05]
[1780456127817,66.11,66463.29,57.5,-1.0,0.0,1e-05]
[1780456129831,66.11,66457.16,57.5,-1.0,0.0,1e-05]
[1780456130838,66.11,66458.4,57.5,-1.0,0.0,1e-05]
[1780456131845,66.11,66457.39,57.5,-1.0,0.0,1e-05]
[1780456134866,66.11,66454.15,57.5,-1.0,0.0,1e-05]
[1780456135873,66.11,66450.97,57.5,-1.0,0.0,1e-05]
[1780456136880,66.11,66450.3,57.5,-1.0,0.0,1e-05]
[1780456137887,66.11,66449.86,57.5,-1.0,0.0,1e-05]
[1780456138893,66.11,66449.16,57.5,-1.0,0.0,1e-05]
[1780456139901,66.11,66451.13,57.5,-1.0,0.0,1e-05]
[1780456140908,66.11,66449.35,57.5,-1.0,0.0,1e-05]
[1780456141915,66.11,66449.68,57.5,-1.0,0.0,1e-05]
[1780456142922,66.11,66448.85,57.5,-1.0,0.0,1e-05]
[1780456144936,66.11,66450.4,57.5,-1.0,0.0,1e-05]
[1780456145945,66.11,66455.73,57.5,-1.0,0.0,1e-05]
[1780456146953,66.11,66455.49,57.5,-1.0,0.0,1e-05]
[1780456149975,66.11,66451.02,57.5,-1.0,0.0,1e-05]
[1780456150984,66.11,66446.12,57.5,-1.0,0.0,1e-05]
[1780456151604,66.11,66446.12,57.5,-1.0,0.0,1e-05]
[1780456151993,66.11,66443.16,57.5,-1.0,0.0,1e-05]
[1780456152998,66.11,66443.86,57.5,-1.0,0.0,1e-05]
[1780456154006,66.11,66445.16,57.5,-1.0,0.0,1e-05]
[1780456155013,66.11,66443.44,57.5,-1.0,0.0,1e-05]
[1780456156020,66.11,66442.27,57.5,-1.0,0.0,1e-05]
[1780456157027,66.11,66445.28,57.5,-1.0,0.0,1e-05]
[1780456158034,66.11,66447.21,57.5,-1.0,0.0,1e-05]
[1780456159041,66.11,66446.07,57.5,-1.0,0.0,1e-05]
[1780456160048,66.11,66446.36,57.5,-1.0,0.0,1e-05]
[1780456161055,66.11,66445.31,57.5,-1.0,0.0,1e-05]
[1780456162061,66.11,66443.41,57.5,-1.0,0.0,1e-05]
[1780456163069,66.11,66442.15,57.5,-1.0,0.0,1e-05]
[1780456165084,66.11,66441.66,57.5,-1.0,0.0,1e-05]
[1780456166092,66.11,66438.74,57.5,-1.0,0.0,1e-05]
[1780456167099,66.11,66437.88,57.5,-1.0,0.0,1e-05]
[1780456170120,66.11,66438.42,57.5,-1.0,0.0,1e-05]
[1780456171126,66.11,66439.54,57.5,-1.0,0.0,1e-05]
[1780456172134,66.11,66440.62,57.5,-1.0,0.0,1e-05]
[1780456173141,66.11,66438.88,57.5,-1.0,0.0,1e-05]
[1780456174147,66.11,66440.32,57.5,-1.0,0.0,1e-05]
[1780456176162,66.11,66441.92,57.5,-1.0,0.0,1e-05]
[1780456177169,66.11,66440.54,57.5,-1.0,0.0,1e-05]
[1780456178176,66.11,66441.02,57.5,-1.0,0.0,1e-05]
[1780456179183,66.11,66440.12,57.5,-1.0,0.0,1e-05]
[1780456181197,66.11,66439.65,57.5,-1.0,0.0,1e-05]
[1780456182204,66.11,66438.28,57.5,-1.0,0.0,1e-05]
[1780456183211,66.11,66437.42,57.5,-1.0,0.0,1e-05]
[1780456184218,66.11,66436.52,57.5,-1.0,0.0,1e-05]
[1780456186263,66.11,66436.46,57.5,-1.0,0.0,1e-05]
[1780456186351,66.11,66436.46,57.5,-1.0,0.0,1e-05]
[1780456186373,66.11,66436.46,57.5,-1.0,0.0,1e-05]
[1780456186449,66.11,66436.91,57.5,-1.0,0.0,1e-05]
[1780456186701,66.11,66436.91,57.5,-1.0,0.0,1e-05]
[1780456187397,66.11,66436.91,57.5,-1.0,0.0,1e-05]
[1780456187507,66.11,66436.91,57.5,-1.0,0.0,1e-05]
[1780456187418,66.11,66427.83,57.5,-1.0,0.0,1e-05]
[1780456188474,66.11,66423.07,57.5,-1.0,0.0,1e-05]
[1780456189253,66.11,66421.67,57.5,-1.0,0.0,1e-05]
[1780456190260,66.11,66420.54,57.5,-1.0,0.0,1e-05]
[1780456190666,66.11,66420.54,57.5,-1.0,0.0,1e-05]
[1780456190821,66.11,66420.54,57.5,-1.0,0.0,1e-05]
[1780456191277,66.11,66380.34,57.5,-1.0,0.0,1e-05]
[1780456192175,66.11,66380.34,57.5,-1.0,0.0,1e-05]
[1780456192385,66.11,66380.34,57.5,-1.0,0.0,1e-05]
[1780456192466,66.11,66328.9,57.5,-1.0,0.0,1e-05]
[1780456192609,66.11,66328.9,57.5,-1.0,0.0,1e-05]
[1780456193270,66.11,66328.9,57.5,-1.0,0.0,1e-05]
[1780456193421,66.11,66330.69,57.5,-1.0,0.0,1e-05]
[1780456194296,66.11,66331.86,57.5,-1.0,0.0,1e-05]
[1780456195380,66.11,66337.57,57.5,-1.0,0.0,1e-05]
[1780456196405,66.11,66338.68,57.5,-1.0,0.0,1e-05]
[1780456197317,66.11,66335.83,57.5,-1.0,0.0,1e-05]
[1780456198324,66.11,66335.56,57.5,-1.0,0.0,1e-05]
[1780456199331,66.11,66335.35,57.5,-1.0,0.0,1e-05]
[1780456200338,66.11,66335.14,57.5,-1.0,0.0,1e-05]
[1780456201351,66.11,66340.38,57.5,-1.0,0.0,1e-05]
[1780456202484,66.11,66343.84,57.5,-1.0,0.0,1e-05]
[1780456203363,66.11,66342.02,57.5,-1.0,0.0,1e-05]
[1780456204370,66.11,66335.48,57.5,-1.0,0.0,1e-05]
[1780456205377,66.11,66333.03,57.5,-1.0,0.0,1e-05]
[1780456206384,66.11,66340.34,57.5,-1.0,0.0,1e-05]
[1780456207391,66.11,66348.44,57.5,-1.0,0.0,1e-05]
[1780456208398,66.11,66349.95,57.5,-1.0,0.0,1e-05]
[1780456209572,66.11,66349.95,57.5,-1.0,0.0,1e-05]
[1780456209406,66.11,66349.28,57.5,-1.0,0.0,1e-05]
[1780456210418,66.11,66363.71,57.5,-1.0,0.0,1e-05]
[1780456211081,66.11,66363.71,57.5,-1.0,0.0,1e-05]
[1780456211164,66.11,66363.71,57.5,-1.0,0.0,1e-05]
[1780456211317,66.11,66363.71,57.5,-1.0,0.0,1e-05]
[1780456211424,66.11,66370.04,57.5,-1.0,0.0,1e-05]
[1780456211827,66.11,66370.04,57.5,-1.0,0.0,1e-05]
[1780456212431,66.11,66367.12,57.5,-1.0,0.0,1e-05]
[1780456213438,66.11,66366.81,57.5,-1.0,0.0,1e-05]
[1780456214445,66.11,66368.69,57.5,-1.0,0.0,1e-05]
[1780456215452,66.11,66368.18,57.5,-1.0,0.0,1e-05]
[1780456216459,66.11,66371.2,57.5,-1.0,0.0,1e-05]
[1780456217466,66.11,66375.87,57.5,-1.0,0.0,1e-05]
[1780456218474,66.11,66378.81,57.5,-1.0,0.0,1e-05]
[1780456219480,66.11,66382.08,57.5,-1.0,0.0,1e-05]
[1780456220487,66.11,66380.73,57.5,-1.0,0.0,1e-05]
[1780456221494,66.11,66383.6,57.5,-1.0,0.0,1e-05]
[1780456222501,66.11,66386.98,57.5,-1.0,0.0,1e-05]
[1780456223508,66.11,66388.18,57.5,-1.0,0.0,1e-05]
[1780456224514,66.11,66392.26,57.5,-1.0,0.0,1e-05]
[1780456225522,66.11,66393.55,57.5,-1.0,0.0,1e-05]
[1780456226452,66.11,66393.55,57.5,-1.0,0.0,1e-05]
[1780456226522,66.11,66393.55,57.5,-1.0,0.0,1e-05]
[1780456226542,66.11,66393.55,57.5,-1.0,0.0,1e-05]
[1780456226533,66.11,66400.1,57.5,-1.0,0.0,1e-05]
[1780456227540,66.11,66406.61,57.5,-1.0,0.0,1e-05]
[1780456228576,66.11,66408.24,57.5,-1.0,0.0,1e-05]
[1780456228642,66.11,66408.24,57.5,-1.0,0.0,1e-05]
[1780456228836,66.11,66408.24,57.5,-1.0,0.0,1e-05]
[1780456229554,66.11,66405.26,57.5,-1.0,0.0,1e-05]
[1780456229865,66.11,66405.26,57.5,-1.0,0.0,1e-05]
[1780456230561,66.11,66403.2,57.5,-1.0,0.0,1e-05]
[1780456231568,66.11,66407.25,57.5,-1.0,0.0,1e-05]
[1780456232575,66.11,66404.6,57.5,-1.0,0.0,1e-05]
[1780456233582,66.11,66396.29,57.5,-1.0,0.0,1e-05]
[1780456234589,66.11,66387.53,57.5,-1.0,0.0,1e-05]
[1780456235538,66.11,66387.53,57.5,-1.0,0.0,1e-05]
[1780456235608,66.11,66387.53,57.5,-1.0,0.0,1e-05]
[1780456235314,66.11,66387.53,57.5,-1.0,0.0,1e-05]
[1780456236070,66.11,66387.53,57.5,-1.0,0.0,1e-05]
[1780456236536,66.11,66387.53,57.5,-1.0,0.0,1e-05]
[1780456236572,66.11,66378.46,57.5,-1.0,0.0,1e-05]
[1780456236781,66.11,66372.03,57.5,-1.0,0.0,1e-05]
[1780456237788,66.11,66380.76,57.5,-1.0,0.0,1e-05]
[1780456238624,66.11,66388.92,57.5,-1.0,0.0,1e-05]
[1780456239631,66.11,66389.36,57.5,-1.0,0.0,1e-05]
[1780456240638,66.11,66384.78,57.5,-1.0,0.0,1e-05]
[1780456241645,66.11,66380.55,57.5,-1.0,0.0,1e-05]
[1780456242652,66.11,66380.32,57.5,-1.0,0.0,1e-05]
[1780456244051,66.11,66380.32,57.5,-1.0,0.0,1e-05]
[1780456244181,66.11,66382.18,57.5,-1.0,0.0,1e-05]
[1780456244668,66.11,66400.91,57.5,-1.0,0.0,1e-05]
[1780456245676,66.11,66406.15,57.5,-1.0,0.0,1e-05]
[1780456246684,66.11,66407.27,57.5,-1.0,0.0,1e-05]
[1780456247690,66.11,66401.99,57.5,-1.0,0.0,1e-05]
[1780456248697,66.11,66401.07,57.5,-1.0,0.0,1e-05]
[1780456249704,66.11,66399.98,57.5,-1.0,0.0,1e-05]
[1780456251718,66.11,66399.56,57.5,-1.0,0.0,1e-05]
[1780456252725,66.11,66396.18,57.5,-1.0,0.0,1e-05]
[1780456253732,66.11,66394.25,57.5,-1.0,0.0,1e-05]
[1780456254739,66.11,66396.0,57.5,-1.0,0.0,1e-05]
[1780456256753,66.11,66398.25,57.5,-1.0,0.0,1e-05]
[1780456257761,66.11,66398.81,57.5,-1.0,0.0,1e-05]
[1780456258768,66.11,66388.96,57.5,-1.0,0.0,1e-05]
[1780456259774,66.11,66381.21,57.5,-1.0,0.0,1e-05]
[1780456261149,66.11,66377.25,57.5,-1.0,0.0,1e-05]
[1780456261838,66.11,66372.92,57.5,-1.0,0.0,1e-05]
[1780456263199,66.11,66372.92,57.5,-1.0,0.0,1e-05]
[1780456263394,66.11,66370.77,57.5,-1.0,0.0,1e-05]
[1780456263803,66.11,66370.21,57.5,-1.0,0.0,1e-05]
[1780456265553,66.11,66368.14,57.5,-1.0,0.0,1e-05]
[1780456265829,66.11,66370.21,57.5,-1.0,0.0,1e-05]
[1780456267028,66.11,66382.09,57.5,-1.0,0.0,1e-05]
[1780456267843,66.11,66384.0,57.5,-1.0,0.0,1e-05]
[1780456269857,66.11,66380.66,57.5,-1.0,0.0,1e-05]
[1780456270863,66.11,66381.5,57.5,-1.0,0.0,1e-05]
[1780456272202,66.11,66381.98,57.5,-1.0,0.0,1e-05]
[1780456272879,66.11,66375.29,57.5,-1.0,0.0,1e-05]
[1780456273886,66.11,66369.87,57.5,-1.0,0.0,1e-05]
[1780456275011,66.11,66371.44,57.5,-1.0,0.0,1e-05]
[1780456275900,66.11,66373.38,57.5,-1.0,0.0,1e-05]
[1780456277914,66.11,66359.2,57.5,-1.0,0.0,1e-05]
[1780456278921,66.11,66353.06,57.5,-1.0,0.0,1e-05]
[1780456279928,66.11,66356.69,57.5,-1.0,0.0,1e-05]
[1780456280935,66.11,66362.03,57.5,-1.0,0.0,1e-05]
[1780456281943,66.11,66363.09,57.5,-1.0,0.0,1e-05]
[1780456283956,66.11,66365.15,57.5,-1.0,0.0,1e-05]
[1780456286513,66.11,66361.99,57.5,-1.0,0.0,1e-05]
[1780456287985,66.11,66363.49,57.5,-1.0,0.0,1e-05]
[1780456288992,66.11,66364.7,57.5,-1.0,0.0,1e-05]
[1780456289999,66.11,66363.81,57.5,-1.0,0.0,1e-05]
[1780456291007,66.11,66362.28,57.5,-1.0,0.0,1e-05]
[1780456292023,66.11,66362.04,57.5,-1.0,0.0,1e-05]
[1780456293021,66.11,66363.34,57.5,-1.0,0.0,1e-05]
[1780456294028,66.11,66364.62,57.5,-1.0,0.0,1e-05]
[1780456295037,66.11,66364.03,57.5,-1.0,0.0,1e-05]
[1780456296041,66.11,66357.05,57.5,-1.0,0.0,1e-05]
[1780456297049,66.11,66360.38,57.5,-1.0,0.0,1e-05]
[1780456298056,66.11,66360.87,57.5,-1.0,0.0,1e-05]
[1780456299064,66.11,66361.87,57.5,-1.0,0.0,1e-05]
[1780456300071,66.11,66357.94,57.5,-1.0,0.0,1e-05]
[1780456301630,66.11,66357.94,57.5,-1.0,0.0,1e-05]
[1780456301665,66.11,66356.85,57.5,-1.0,0.0,1e-05]
[1780456301830,66.11,66356.85,57.5,-1.0,0.0,1e-05]
[1780456302115,66.11,66355.67,57.5,-1.0,0.0,1e-05]
[1780456302877,66.11,66355.67,57.5,-1.0,0.0,1e-05]
[1780456302948,66.11,66355.67,57.5,-1.0,0.0,1e-05]
[1780456303091,66.11,66362.44,57.5,-1.0,0.0,1e-05]
[1780456304099,66.11,66370.1,57.5,-1.0,0.0,1e-05]
[1780456305106,66.11,66371.06,57.5,-1.0,0.0,1e-05]
[1780456306113,66.11,66371.84,57.5,-1.0,0.0,1e-05]
[1780456308700,66.11,66372.02,57.5,-1.0,0.0,1e-05]
[1780456309134,66.11,66377.77,57.5,-1.0,0.0,1e-05]
[1780456310141,66.11,66382.51,57.5,-1.0,0.0,1e-05]
[1780456311148,66.11,66384.05,57.5,-1.0,0.0,1e-05]
[1780456312155,66.11,66384.4,57.5,-1.0,0.0,1e-05]
[1780456313162,66.11,66385.0,57.5,-1.0,0.0,1e-05]
[1780456314169,66.11,66387.08,57.5,-1.0,0.0,1e-05]
[1780456315177,66.11,66383.9,57.5,-1.0,0.0,1e-05]
[1780456316184,66.11,66376.8,57.5,-1.0,0.0,1e-05]
[1780456317191,66.11,66376.26,57.5,-1.0,0.0,1e-05]
[1780456319205,66.11,66372.65,57.5,-1.0,0.0,1e-05]
[1780456320212,66.11,66368.82,57.5,-1.0,0.0,1e-05]
[1780456321219,66.11,66372.42,57.5,-1.0,0.0,1e-05]
[1780456322226,66.11,66377.21,57.5,-1.0,0.0,1e-05]
[1780456323233,66.11,66380.42,57.5,-1.0,0.0,1e-05]
[1780456324240,66.11,66377.45,57.5,-1.0,0.0,1e-05]
[1780456325247,66.11,66374.51,57.5,-1.0,0.0,1e-05]
[1780456327261,66.11,66375.46,57.5,-1.0,0.0,1e-05]
[1780456328268,66.11,66375.0,57.5,-1.0,0.0,1e-05]
[1780456329275,66.11,66373.17,57.5,-1.0,0.0,1e-05]
[1780456330281,66.11,66372.9,57.5,-1.0,0.0,1e-05]
[1780456331289,66.11,66372.62,57.5,-1.0,0.0,1e-05]
[1780456332296,66.11,66372.2,57.5,-1.0,0.0,1e-05]
[1780456333303,66.11,66372.62,57.5,-1.0,0.0,1e-05]
[1780456335317,66.11,66372.8,57.5,-1.0,0.0,1e-05]
[1780456337331,66.11,66372.4,57.5,-1.0,0.0,1e-05]
[1780456338338,66.11,66371.97,57.5,-1.0,0.0,1e-05]
[1780456339345,66.11,66372.84,57.5,-1.0,0.0,1e-05]
[1780456340352,66.11,66371.79,57.5,-1.0,0.0,1e-05]
[1780456341359,66.11,66370.95,57.5,-1.0,0.0,1e-05]
[1780456342366,66.11,66372.12,57.5,-1.0,0.0,1e-05]
[1780456343373,66.11,66372.74,57.5,-1.0,0.0,1e-05]
[1780456344380,66.11,66373.42,57.5,-1.0,0.0,1e-05]
[1780456346394,66.11,66373.12,57.5,-1.0,0.0,1e-05]
[1780456347400,66.11,66373.46,57.5,-1.0,0.0,1e-05]
[1780456348409,66.11,66372.21,57.5,-1.0,0.0,1e-05]
[1780456349416,66.11,66367.23,57.5,-1.0,0.0,1e-05]
[1780456350423,66.11,66365.25,57.5,-1.0,0.0,1e-05]
[1780456350962,66.11,66365.25,57.5,-1.0,0.0,1e-05]
[1780456351430,66.11,66364.11,57.5,-1.0,0.0,1e-05]
[1780456352437,66.11,66362.66,57.5,-1.0,0.0,1e-05]
[1780456353444,66.11,66361.16,57.5,-1.0,0.0,1e-05]
[1780456354451,66.11,66360.71,57.5,-1.0,0.0,1e-05]
[1780456355457,66.11,66365.11,57.5,-1.0,0.0,1e-05]
[1780456356465,66.11,66369.04,57.5,-1.0,0.0,1e-05]
[1780456357471,66.11,66371.35,57.5,-1.0,0.0,1e-05]
[1780456358478,66.11,66371.86,57.5,-1.0,0.0,1e-05]
[1780456360493,66.11,66368.67,57.5,-1.0,0.0,1e-05]
[1780456361500,66.11,66365.94,57.5,-1.0,0.0,1e-05]
[1780456362507,66.11,66365.43,57.5,-1.0,0.0,1e-05]
[1780456363513,66.11,66364.05,57.5,-1.0,0.0,1e-05]
[1780456364521,66.11,66362.93,57.5,-1.0,0.0,1e-05]
[1780456365528,66.11,66363.46,57.5,-1.0,0.0,1e-05]
[1780456367542,66.11,66363.8,57.5,-1.0,0.0,1e-05]
[1780456368549,66.11,66364.11,57.5,-1.0,0.0,1e-05]
[1780456370563,66.11,66364.35,57.5,-1.0,0.0,1e-05]
[1780456372577,66.11,66364.84,57.5,-1.0,0.0,1e-05]
[1780456373583,66.11,66364.61,57.5,-1.0,0.0,1e-05]
[1780456374591,66.11,66364.93,57.5,-1.0,0.0,1e-05]
[1780456376606,66.11,66364.37,57.5,-1.0,0.0,1e-05]
[1780456377613,66.11,66363.0,57.5,-1.0,0.0,1e-05]
[1780456378620,66.11,66361.6,57.5,-1.0,0.0,1e-05]
[1780456379627,66.11,66361.17,57.5,-1.0,0.0,1e-05]
[1780456380634,66.11,66360.59,57.5,-1.0,0.0,1e-05]
[1780456381641,66.11,66364.28,57.5,-1.0,0.0,1e-05]
[1780456382648,66.11,66366.28,57.5,-1.0,0.0,1e-05]
[1780456383655,66.11,66366.81,57.5,-1.0,0.0,1e-05]
[1780456384665,66.11,66367.58,57.5,-1.0,0.0,1e-05]
[1780456385669,66.11,66367.16,57.5,-1.0,0.0,1e-05]
[1780456386676,66.11,66366.94,57.5,-1.0,0.0,1e-05]
[1780456387683,66.11,66367.46,57.5,-1.0,0.0,1e-05]
[1780456388690,66.11,66367.88,57.5,-1.0,0.0,1e-05]
[1780456389696,66.11,66371.52,57.5,-1.0,0.0,1e-05]
[1780456390704,66.11,66367.61,57.5,-1.0,0.0,1e-05]
[1780456391710,66.11,66364.06,57.5,-1.0,0.0,1e-05]
[1780456392717,66.11,66363.58,57.5,-1.0,0.0,1e-05]
[1780456393725,66.11,66363.36,57.5,-1.0,0.0,1e-05]
[1780456394732,66.11,66365.21,57.5,-1.0,0.0,1e-05]
[1780456395739,66.11,66365.43,57.5,-1.0,0.0,1e-05]
[1780456396747,66.11,66366.19,57.5,-1.0,0.0,1e-05]
[1780456397754,66.11,66366.95,57.5,-1.0,0.0,1e-05]
[1780456399768,66.11,66365.54,57.5,-1.0,0.0,1e-05]
[1780456400774,66.11,66365.14,57.5,-1.0,0.0,1e-05]
[1780456403350,66.11,66365.09,57.5,-1.0,0.0,1e-05]
[1780456403626,66.11,66365.09,57.5,-1.0,0.0,1e-05]
[1780456403799,66.11,66358.04,57.5,-1.0,0.0,1e-05]
[1780456404589,66.11,66358.04,57.5,-1.0,0.0,1e-05]
[1780456404651,66.11,66358.04,57.5,-1.0,0.0,1e-05]
[1780456404806,66.11,66351.23,57.5,-1.0,0.0,1e-05]
[1780456405813,66.11,66348.72,57.5,-1.0,0.0,1e-05]
[1780456406820,66.11,66348.64,57.5,-1.0,0.0,1e-05]
[1780456408623,66.11,66348.64,57.5,-1.0,0.0,1e-05]
[1780456408834,66.11,66345.47,57.5,-1.0,0.0,1e-05]
[1780456409841,66.11,66343.74,57.5,-1.0,0.0,1e-05]
[1780456411855,66.11,66338.76,57.5,-1.0,0.0,0.0]
[1780456412861,66.11,66336.76,57.5,-1.0,0.0,0.0]
[1780456413869,66.11,66336.18,57.5,-1.0,0.0,0.0]
[1780456414876,66.11,66336.76,57.5,-1.0,0.0,0.0]
[1780456416891,66.11,66339.47,57.5,-1.0,0.0,0.0]
[1780456417896,66.11,66344.05,57.5,-1.0,0.0,0.0]
[1780456419911,66.11,66341.37,57.5,-1.0,0.0,0.0]
[1780456420918,66.11,66339.31,57.5,-1.0,0.0,0.0]
[1780456421925,66.11,66339.02,57.5,-1.0,0.0,0.0]
[1780456423940,66.11,66337.8,57.5,-1.0,0.0,0.0]
[1780456424947,66.11,66337.15,57.5,-1.0,0.0,0.0]
[1780456429982,66.11,66337.36,57.5,-1.0,0.0,0.0]
[1780456430994,66.11,66337.81,57.5,-1.0,0.0,0.0]
[1780456432007,66.11,66341.82,57.5,-1.0,0.0,0.0]
[1780456433009,66.11,66348.47,57.5,-1.0,0.0,1e-05]
[1780456434016,66.11,66348.53,57.5,-1.0,0.0,1e-05]
[1780456435755,66.11,66348.81,57.5,-1.0,0.0,1e-05]
[1780456436033,66.11,66349.78,57.5,-1.0,0.0,1e-05]
[1780456437040,66.11,66350.52,57.5,-1.0,0.0,1e-05]
[1780456438347,66.11,66360.59,57.5,-1.0,0.0,1e-05]
[1780456439054,66.11,66361.5,57.5,-1.0,0.0,1e-05]
[1780456440061,66.11,66362.31,57.5,-1.0,0.0,1e-05]
[1780456441067,66.11,66362.9,57.5,-1.0,0.0,1e-05]
[1780456442075,66.11,66361.16,57.5,-1.0,0.0,1e-05]
[1780456443375,66.11,66360.19,57.5,-1.0,0.0,1e-05]
[1780456444089,66.11,66359.8,57.5,-1.0,0.0,1e-05]
[1780456445096,66.11,66360.18,57.5,-1.0,0.0,1e-05]
[1780456446102,66.11,66359.82,57.5,-1.0,0.0,1e-05]
[1780456447110,66.11,66361.05,57.5,-1.0,0.0,1e-05]
[1780456448117,66.11,66362.26,57.5,-1.0,0.0,1e-05]
[1780456449280,66.11,66362.26,57.5,-1.0,0.0,1e-05]
[1780456449355,66.11,66362.26,57.5,-1.0,0.0,1e-05]
[1780456449728,66.11,66363.91,57.5,-1.0,0.0,1e-05]
[1780456450832,66.11,66370.36,57.5,-1.0,0.0,1e-05]
[1780456451139,66.11,66372.61,57.5,-1.0,0.0,1e-05]
[1780456453153,66.11,66376.29,57.5,-1.0,0.0,1e-05]
[1780456454160,66.11,66382.36,57.5,-1.0,0.0,1e-05]
[1780456455167,66.11,66383.33,57.5,-1.0,0.0,1e-05]
[1780456456174,66.11,66382.04,57.5,-1.0,0.0,1e-05]
[1780456457180,66.11,66382.8,57.5,-1.0,0.0,1e-05]
[1780456458852,66.11,66382.8,57.5,-1.0,0.0,1e-05]
[1780456458188,66.11,66383.99,57.5,-1.0,0.0,1e-05]
[1780456459313,66.11,66383.99,57.5,-1.0,0.0,1e-05]
[1780456459821,66.11,66386.6,57.5,-1.0,0.0,1e-05]
[1780456460202,66.11,66389.49,57.5,-1.0,0.0,1e-05]
[1780456461586,66.11,66389.49,57.5,-1.0,0.0,1e-05]
[1780456461652,66.11,66393.16,57.5,-1.0,0.0,1e-05]
[1780456462289,66.11,66393.78,57.5,-1.0,0.0,1e-05]
[1780456463223,66.11,66394.31,57.5,-1.0,0.0,1e-05]
[1780456465237,66.11,66396.03,57.5,-1.0,0.0,1e-05]
[1780456466648,66.11,66396.03,57.5,-1.0,0.0,1e-05]
[1780456466678,66.11,66396.26,57.5,-1.0,0.0,1e-05]
[1780456467340,66.11,66396.26,57.5,-1.0,0.0,1e-05]
[1780456467352,66.11,66396.26,57.5,-1.0,0.0,1e-05]
[1780456467431,66.11,66396.04,57.5,-1.0,0.0,1e-05]
[1780456467947,66.11,66396.04,57.5,-1.0,0.0,1e-05]
[1780456468258,66.11,66410.34,57.5,-1.0,0.0,1e-05]
[1780456469830,66.11,66414.71,57.5,-1.0,0.0,1e-05]
[1780456470273,66.11,66414.98,57.5,-1.0,0.0,1e-05]
[1780456471280,66.11,66415.35,57.5,-1.0,0.0,1e-05]
[1780456472287,66.11,66414.05,57.5,-1.0,0.0,1e-05]
[1780456473294,66.11,66408.22,57.5,-1.0,0.0,1e-05]
[1780456474301,66.11,66406.08,57.5,-1.0,0.0,1e-05]
[1780456475308,66.11,66405.29,57.5,-1.0,0.0,1e-05]
[1780456476315,66.11,66406.09,57.5,-1.0,0.0,1e-05]
[1780456478329,66.11,66411.12,57.5,-1.0,0.0,1e-05]
[1780456479336,66.11,66415.98,57.5,-1.0,0.0,1e-05]
[1780456480343,66.11,66416.24,57.5,-1.0,0.0,1e-05]
[1780456482357,66.11,66421.2,57.5,-1.0,0.0,1e-05]
[1780456483364,66.11,66422.11,57.5,-1.0,0.0,1e-05]
[1780456484850,66.11,66423.12,57.5,-1.0,0.0,1e-05]
[1780456486385,66.11,66423.34,57.5,-1.0,0.0,1e-05]
[1780456487392,66.11,66422.79,57.5,-1.0,0.0,1e-05]
[1780456488399,66.11,66418.71,57.5,-1.0,0.0,1e-05]
[1780456490412,66.11,66419.87,57.5,-1.0,0.0,1e-05]
[1780456491420,66.11,66419.55,57.5,-1.0,0.0,1e-05]
[1780456492427,66.11,66419.24,57.5,-1.0,0.0,1e-05]
[1780456493434,66.11,66420.09,57.5,-1.0,0.0,1e-05]
[1780456494441,66.11,66421.01,57.5,-1.0,0.0,1e-05]
[1780456497461,66.11,66427.09,57.5,-1.0,0.0,1e-05]
[1780456498598,66.11,66427.09,57.5,-1.0,0.0,1e-05]
[1780456498793,66.11,66428.68,57.5,-1.0,0.0,1e-05]
[1780456499476,66.11,66432.54,57.5,-1.0,0.0,1e-05]
[1780456500483,66.11,66437.3,57.5,-1.0,0.0,1e-05]
[1780456501495,66.11,66438.95,57.5,-1.0,0.0,1e-05]
[1780456502300,66.11,66438.95,57.5,-1.0,0.0,1e-05]
[1780456502505,66.11,66438.95,57.5,-1.0,0.0,1e-05]
[1780456502641,66.11,66438.95,57.5,-1.0,0.0,1e-05]
[1780456502694,66.11,66442.67,57.5,-1.0,0.0,1e-05]
[1780456503225,66.11,66442.67,57.5,-1.0,0.0,1e-05]
[1780456503257,66.11,66442.67,57.5,-1.0,0.0,1e-05]
[1780456503520,66.11,66444.47,57.5,-1.0,0.0,1e-05]
[1780456504527,66.11,66445.77,57.5,-1.0,0.0,1e-05]
[1780456505534,66.11,66446.92,57.5,-1.0,0.0,1e-05]
[1780456507548,66.11,66446.49,57.5,-1.0,0.0,1e-05]
[1780456509562,66.11,66446.1,57.5,-1.0,0.0,1e-05]
[1780456510568,66.11,66447.0,57.5,-1.0,0.0,1e-05]
[1780456512583,66.11,66447.33,57.5,-1.0,0.0,1e-05]
[1780456513590,66.11,66445.98,57.5,-1.0,0.0,1e-05]
[1780456515604,66.11,66447.33,57.5,-1.0,0.0,1e-05]
[1780456516611,66.11,66443.51,57.5,-1.0,0.0,1e-05]
[1780456517618,66.11,66440.52,57.5,-1.0,0.0,1e-05]
[1780456518625,66.11,66439.14,57.5,-1.0,0.0,1e-05]
[1780456519632,66.11,66438.66,57.5,-1.0,0.0,1e-05]
[1780456520639,66.11,66437.17,57.5,-1.0,0.0,1e-05]
[1780456521646,66.11,66436.36,57.5,-1.0,0.0,1e-05]
[1780456522653,66.11,66436.16,57.5,-1.0,0.0,1e-05]
[1780456523660,66.11,66435.51,57.5,-1.0,0.0,1e-05]
[1780456524670,66.11,66432.94,57.5,-1.0,0.0,1e-05]
[1780456525678,66.11,66433.13,57.5,-1.0,0.0,1e-05]
[1780456526685,66.11,66432.95,57.5,-1.0,0.0,1e-05]
[1780456526979,66.11,66432.95,57.5,-1.0,0.0,1e-05]
[1780456527044,66.11,66432.95,57.5,-1.0,0.0,1e-05]
[1780456527296,66.11,66432.95,57.5,-1.0,0.0,1e-05]
[1780456527692,66.11,66424.22,57.5,-1.0,0.0,1e-05]
[1780456528151,66.11,66424.22,57.5,-1.0,0.0,1e-05]
[1780456528699,66.11,66419.77,57.5,-1.0,0.0,1e-05]
[1780456529706,66.11,66420.2,57.5,-1.0,0.0,1e-05]
[1780456531036,66.11,66420.15,57.5,-1.0,0.0,1e-05]
[1780456532727,66.11,66422.4,57.5,-1.0,0.0,1e-05]
[1780456533734,66.11,66431.33,57.5,-1.0,0.0,1e-05]
[1780456534741,66.11,66432.83,57.5,-1.0,0.0,1e-05]
[1780456535748,66.11,66433.11,57.5,-1.0,0.0,1e-05]
[1780456536755,66.11,66434.53,57.5,-1.0,0.0,1e-05]
[1780456537762,66.11,66435.01,57.5,-1.0,0.0,1e-05]
[1780456538769,66.11,66435.43,57.5,-1.0,0.0,1e-05]
[1780456540783,66.11,66436.47,57.5,-1.0,0.0,1e-05]
[1780456543807,66.11,66437.45,57.5,-1.0,0.0,1e-05]
[1780456546828,66.11,66440.29,57.5,-1.0,0.0,1e-05]
[1780456547493,66.11,66440.29,57.5,-1.0,0.0,1e-05]
[1780456547577,66.11,66440.29,57.5,-1.0,0.0,1e-05]
[1780456547586,66.11,66440.29,57.5,-1.0,0.0,1e-05]
[1780456547851,66.11,66440.29,57.5,-1.0,0.0,1e-05]
[1780456547863,66.11,66453.57,57.5,-1.0,0.0,1e-05]
[1780456548266,66.11,66453.57,57.5,-1.0,0.0,1e-05]
[1780456548841,66.11,66455.74,57.5,-1.0,0.0,1e-05]
[1780456549851,66.11,66452.69,57.5,-1.0,0.0,1e-05]
[1780456550858,66.11,66451.68,57.5,-1.0,0.0,1e-05]
[1780456551865,66.11,66444.72,57.5,-1.0,0.0,1e-05]
[1780456552872,66.11,66452.52,57.5,-1.0,0.0,1e-05]
[1780456553878,66.11,66459.99,57.5,-1.0,0.0,1e-05]
[1780456554886,66.11,66460.36,57.5,-1.0,0.0,1e-05]
[1780456555893,66.11,66460.61,57.5,-1.0,0.0,1e-05]
[1780456556900,66.11,66462.06,57.5,-1.0,0.0,1e-05]
[1780456557907,66.11,66463.45,57.5,-1.0,0.0,1e-05]
[1780456558914,66.11,66462.35,57.5,-1.0,0.0,1e-05]
[1780456559921,66.11,66463.22,57.5,-1.0,0.0,1e-05]
[1780456560928,66.11,66465.12,57.5,-1.0,0.0,1e-05]
[1780456561935,66.11,66470.44,57.5,-1.0,0.0,1e-05]
[1780456562942,66.11,66480.91,57.5,-1.0,0.0,1e-05]
[1780456563221,66.11,66480.91,57.5,-1.0,0.0,1e-05]
[1780456563949,66.11,66487.1,57.5,-1.0,0.0,1e-05]
[1780456564059,66.11,66487.1,57.5,-1.0,0.0,1e-05]
[1780456564102,66.11,66487.1,57.5,-1.0,0.0,1e-05]
[1780456564436,66.11,66487.1,57.5,-1.0,0.0,1e-05]
[1780456564462,66.11,66487.1,57.5,-1.0,0.0,1e-05]
[1780456564956,66.11,66492.64,57.5,-1.0,0.0,1e-05]
[1780456565119,66.11,66492.64,57.5,-1.0,0.0,1e-05]
[1780456565963,66.11,66494.0,57.5,-1.0,0.0,1e-05]
[1780456566970,66.11,66497.62,57.5,-1.0,0.0,1e-05]
[1780456568379,66.11,66503.68,57.5,-1.0,0.0,1e-05]
[1780456569486,66.11,66503.68,57.5,-1.0,0.0,1e-05]
[1780456569492,66.11,66514.57,57.5,-1.0,0.0,1e-05]
[1780456569997,66.11,66519.64,57.5,-1.0,0.0,1e-05]
[1780456571846,66.11,66521.22,57.5,-1.0,0.0,1e-05]
[1780456572012,66.11,66523.76,57.5,-1.0,0.0,1e-05]
[1780456573019,66.11,66525.4,57.5,-1.0,0.0,1e-05]
[1780456574026,66.11,66528.43,57.5,-1.0,0.0,1e-05]
[1780456575692,66.11,66528.43,57.5,-1.0,0.0,1e-05]
[1780456575776,66.11,66529.88,57.5,-1.0,0.0,1e-05]
[1780456576109,66.11,66533.23,57.5,-1.0,0.0,1e-05]
[1780456577127,66.11,66536.53,57.5,-1.0,0.0,1e-05]
[1780456578409,66.11,66538.27,57.5,-1.0,0.0,1e-05]
[1780456579061,66.11,66539.19,57.5,-1.0,0.0,1e-05]
[1780456580068,66.11,66535.57,57.5,-1.0,0.0,1e-05]
[1780456581075,66.11,66533.04,57.5,-1.0,0.0,1e-05]
[1780456582452,66.11,66534.88,57.5,-1.0,0.0,1e-05]
[1780456583091,66.11,66527.57,57.5,-1.0,0.0,1e-05]
[1780456584098,66.11,66527.53,57.5,-1.0,0.0,1e-05]
[1780456585869,66.11,66523.19,57.5,-1.0,0.0,1e-05]
[1780456586112,66.11,66520.07,57.5,-1.0,0.0,1e-05]
[1780456587119,66.11,66518.37,57.5,-1.0,0.0,1e-05]
[1780456588126,66.11,66519.51,57.5,-1.0,0.0,1e-05]
[1780456589821,66.11,66519.27,57.5,-1.0,0.0,1e-05]
[1780456590143,66.11,66519.59,57.5,-1.0,0.0,1e-05]
[1780456591151,66.11,66519.61,57.5,-1.0,0.0,1e-05]
[1780456592158,66.11,66519.93,57.5,-1.0,0.0,1e-05]
[1780456593165,66.11,66518.9,57.5,-1.0,0.0,1e-05]
[1780456594172,66.11,66519.2,57.5,-1.0,0.0,1e-05]
[1780456595179,66.11,66520.17,57.5,-1.0,0.0,1e-05]
[1780456596186,66.11,66520.59,57.5,-1.0,0.0,1e-05]
[1780456597193,66.11,66520.26,57.5,-1.0,0.0,1e-05]
[1780456599207,66.11,66512.42,57.5,-1.0,0.0,1e-05]
[1780456600925,66.11,66512.42,57.5,-1.0,0.0,1e-05]
[1780456600214,66.11,66506.1,57.5,-1.0,0.0,1e-05]
[1780456601221,66.11,66500.37,57.5,-1.0,0.0,1e-05]
[1780456602643,66.11,66500.37,57.5,-1.0,0.0,1e-05]
[1780456602959,66.11,66491.77,57.5,-1.0,0.0,1e-05]
[1780456603618,66.11,66488.58,57.5,-1.0,0.0,1e-05]
[1780456604243,66.11,66483.6,57.5,-1.0,0.0,1e-05]
[1780456605250,66.11,66483.28,57.5,-1.0,0.0,1e-05]
[1780456607265,66.11,66483.54,57.5,-1.0,0.0,1e-05]
[1780456608272,66.11,66482.87,57.5,-1.0,0.0,1e-05]
[1780456609278,66.11,66482.21,57.5,-1.0,0.0,1e-05]
[1780456610286,66.11,66484.64,57.5,-1.0,0.0,1e-05]
[1780456611465,66.11,66484.64,57.5,-1.0,0.0,1e-05]
[1780456611490,66.11,66484.64,57.5,-1.0,0.0,1e-05]
[1780456611696,66.11,66484.64,57.5,-1.0,0.0,1e-05]
[1780456611784,66.11,66484.45,57.5,-1.0,0.0,1e-05]
[1780456612552,66.11,66484.45,57.5,-1.0,0.0,1e-05]
[1780456612890,66.11,66473.98,57.5,-1.0,0.0,1e-05]
[1780456613310,66.11,66470.16,57.5,-1.0,0.0,1e-05]
[1780456614317,66.11,66463.83,57.5,-1.0,0.0,1e-05]
[1780456615672,66.11,66459.47,57.5,-1.0,0.0,1e-05]
[1780456616330,66.11,66457.11,57.5,-1.0,0.0,1e-05]
[1780456617338,66.11,66456.17,57.5,-1.0,0.0,1e-05]
[1780456619352,66.11,66453.43,57.5,-1.0,0.0,1e-05]
[1780456620362,66.11,66452.27,57.5,-1.0,0.0,1e-05]
[1780456621369,66.11,66451.44,57.5,-1.0,0.0,1e-05]
[1780456622376,66.11,66450.73,57.5,-1.0,0.0,1e-05]
[1780456623400,66.11,66453.28,57.5,-1.0,0.0,1e-05]
[1780456624795,66.11,66453.28,57.5,-1.0,0.0,1e-05]
[1780456624871,66.11,66446.74,57.5,-1.0,0.0,1e-05]
[1780456625943,66.11,66446.74,57.5,-1.0,0.0,1e-05]
[1780456626044,66.11,66438.11,57.5,-1.0,0.0,1e-05]
[1780456626712,66.11,66432.86,57.5,-1.0,0.0,1e-05]
[1780456627460,66.11,66432.86,57.5,-1.0,0.0,1e-05]
[1780456627826,66.11,66426.83,57.5,-1.0,0.0,1e-05]
[1780456628437,66.11,66422.19,57.5,-1.0,0.0,1e-05]
[1780456629444,66.11,66418.84,57.5,-1.0,0.0,1e-05]
[1780456631458,66.11,66410.81,57.5,-1.0,0.0,1e-05]
[1780456632465,66.11,66410.15,57.5,-1.0,0.0,1e-05]
[1780456633472,66.11,66409.89,57.5,-1.0,0.0,1e-05]
[1780456635011,66.11,66410.35,57.5,-1.0,0.0,1e-05]
[1780456635486,66.11,66409.33,57.5,-1.0,0.0,1e-05]
[1780456636493,66.11,66411.2,57.5,-1.0,0.0,1e-05]
[1780456637500,66.11,66414.95,57.5,-1.0,0.0,1e-05]
[1780456638507,66.11,66418.56,57.5,-1.0,0.0,1e-05]
[1780456639514,66.11,66418.29,57.5,-1.0,0.0,1e-05]
[1780456640522,66.11,66418.7,57.5,-1.0,0.0,1e-05]
[1780456641529,66.11,66424.02,57.5,-1.0,0.0,1e-05]
[1780456642549,66.11,66431.53,57.5,-1.0,0.0,1e-05]
[1780456643543,66.11,66441.56,57.5,-1.0,0.0,1e-05]
[1780456644550,66.11,66445.01,57.5,-1.0,0.0,1e-05]
[1780456645558,66.11,66446.58,57.5,-1.0,0.0,1e-05]
[1780456646564,66.11,66447.74,57.5,-1.0,0.0,1e-05]
[1780456648584,66.11,66441.11,57.5,-1.0,0.0,1e-05]
[1780456649591,66.11,66436.77,57.5,-1.0,0.0,1e-05]
[1780456650598,66.11,66431.79,57.5,-1.0,0.0,1e-05]
[1780456651605,66.11,66431.19,57.5,-1.0,0.0,1e-05]
[1780456652612,66.11,66433.78,57.5,-1.0,0.0,1e-05]
[1780456653622,66.11,66433.24,57.5,-1.0,0.0,1e-05]
[1780456656642,66.11,66433.69,57.5,-1.0,0.0,1e-05]
[1780456658656,66.11,66434.42,57.5,-1.0,0.0,1e-05]
[1780456660670,66.11,66434.08,57.5,-1.0,0.0,1e-05]
[1780456661677,66.11,66433.72,57.5,-1.0,0.0,1e-05]
[1780456663695,66.11,66429.75,57.5,-1.0,0.0,1e-05]
[1780456664702,66.11,66427.1,57.5,-1.0,0.0,1e-05]
[1780456666795,66.11,66421.95,57.5,-1.0,0.0,1e-05]
[1780456667726,66.11,66416.39,57.5,-1.0,0.0,1e-05]
[1780456668733,66.11,66415.81,57.5,-1.0,0.0,1e-05]
[1780456669740,66.11,66418.2,57.5,-1.0,0.0,1e-05]
[1780456671754,66.11,66418.62,57.5,-1.0,0.0,1e-05]
[1780456672761,66.11,66417.88,57.5,-1.0,0.0,1e-05]
[1780456673768,66.11,66420.85,57.5,-1.0,0.0,1e-05]
[1780456674775,66.11,66424.21,57.5,-1.0,0.0,1e-05]
[1780456675782,66.11,66426.1,57.5,-1.0,0.0,1e-05]
[1780456677796,66.11,66426.36,57.5,-1.0,0.0,1e-05]
[1780456679005,66.11,66429.34,57.5,-1.0,0.0,1e-05]
[1780456679810,66.11,66432.14,57.5,-1.0,0.0,1e-05]
[1780456680817,66.11,66431.79,57.5,-1.0,0.0,1e-05]
[1780456682831,66.11,66432.12,57.5,-1.0,0.0,1e-05]
[1780456683838,66.11,66430.49,57.5,-1.0,0.0,1e-05]
[1780456684845,66.11,66428.76,57.5,-1.0,0.0,1e-05]
[1780456685852,66.11,66428.2,57.5,-1.0,0.0,1e-05]
[1780456686859,66.11,66427.55,57.5,-1.0,0.0,1e-05]
[1780456687866,66.11,66426.43,57.5,-1.0,0.0,1e-05]
[1780456692901,66.11,66425.68,57.5,-1.0,0.0,1e-05]
[1780456695922,66.11,66420.25,57.5,-1.0,0.0,1e-05]
[1780456696929,66.11,66415.53,57.5,-1.0,0.0,1e-05]
[1780456697936,66.11,66409.63,57.5,-1.0,0.0,1e-05]
[1780456698943,66.11,66406.48,57.5,-1.0,0.0,1e-05]
[1780456699195,66.11,66406.48,57.5,-1.0,0.0,1e-05]
[1780456699261,66.11,66406.48,57.5,-1.0,0.0,1e-05]
[1780456699649,66.11,66406.48,57.5,-1.0,0.0,1e-05]
[1780456699708,66.11,66406.48,57.5,-1.0,0.0,1e-05]
[1780456699955,66.11,66394.57,57.5,-1.0,0.0,1e-05]
[1780456700514,66.11,66394.57,57.5,-1.0,0.0,1e-05]
[1780456700959,66.11,66385.97,57.5,-1.0,0.0,1e-05]
[1780456701966,66.11,66380.97,57.5,-1.0,0.0,0.0]
[1780456702973,66.11,66377.79,57.5,-1.0,0.0,0.0]
[1780456703980,66.11,66376.26,57.5,-1.0,0.0,0.0]
[1780456704987,66.11,66376.05,57.5,-1.0,0.0,0.0]
[1780456705994,66.11,66380.67,57.5,-1.0,0.0,0.0]
[1780456707001,66.11,66382.2,57.5,-1.0,0.0,0.0]
[1780456708008,66.11,66381.94,57.5,-1.0,0.0,0.0]
[1780456711029,66.11,66378.51,57.5,-1.0,0.0,0.0]
[1780456712117,66.11,66378.51,57.5,-1.0,0.0,0.0]
[1780456712131,66.11,66373.89,57.5,-1.0,0.0,0.0]
[1780456713043,66.11,66367.11,57.5,-1.0,0.0,0.0]
[1780456714050,66.11,66362.73,57.5,-1.0,0.0,0.0]
[1780456714177,66.11,66362.73,57.5,-1.0,0.0,0.0]
[1780456714226,66.11,66362.73,57.5,-1.0,0.0,0.0]
[1780456715057,66.11,66353.09,57.5,-1.0,0.0,0.0]
[1780456715177,66.11,66353.09,57.5,-1.0,0.0,0.0]
[1780456716065,66.11,66350.37,57.5,-1.0,0.0,0.0]
[1780456717072,66.11,66345.64,57.5,-1.0,0.0,0.0]
[1780456718079,66.11,66346.64,57.5,-1.0,0.0,0.0]
[1780456721100,66.11,66345.52,57.5,-1.0,0.0,0.0]
[1780456722107,66.11,66345.29,57.5,-1.0,0.0,0.0]
[1780456723114,66.11,66344.5,57.5,-1.0,0.0,0.0]
[1780456724121,66.11,66344.11,57.5,-1.0,0.0,0.0]
[1780456725128,66.11,66344.45,57.5,-1.0,0.0,0.0]
[1780456727142,66.11,66340.81,57.5,-1.0,0.0,0.0]
[1780456728148,66.11,66327.96,57.5,-1.0,0.0,0.0]
[1780456729156,66.11,66325.07,57.5,-1.0,0.0,0.0]
[1780456730163,66.11,66324.75,57.5,-1.0,0.0,0.0]
[1780456731170,66.11,66323.67,57.5,-1.0,0.0,0.0]
[1780456732177,66.11,66324.0,57.5,-1.0,0.0,0.0]
[1780456733184,66.11,66330.05,57.5,-1.0,0.0,0.0]
[1780456734191,66.11,66331.81,57.5,-1.0,0.0,0.0]
[1780456736205,66.11,66332.97,57.5,-1.0,0.0,0.0]
[1780456737212,66.11,66333.73,57.5,-1.0,0.0,0.0]
[1780456738219,66.11,66333.5,57.5,-1.0,0.0,0.0]
[1780456739226,66.11,66336.27,57.5,-1.0,0.0,0.0]
[1780456740233,66.11,66338.73,57.5,-1.0,0.0,0.0]
[1780456742247,66.11,66341.64,57.5,-1.0,0.0,0.0]
[1780456743486,66.11,66341.64,57.5,-1.0,0.0,0.0]
[1780456743861,66.11,66342.56,57.5,-1.0,0.0,0.0]
[1780456744274,66.11,66342.56,57.5,-1.0,0.0,0.0]
[1780456745139,66.11,66352.59,57.5,-1.0,0.0,0.0]
[1780456745274,66.11,66360.15,57.5,-1.0,0.0,0.0]
[1780456746280,66.11,66361.12,57.5,-1.0,0.0,0.0]
[1780456749302,66.11,66357.64,57.5,-1.0,0.0,0.0]
[1780456750482,66.11,66357.64,57.5,-1.0,0.0,0.0]
[1780456750529,66.11,66357.64,57.5,-1.0,0.0,0.0]
[1780456750711,66.11,66357.64,57.5,-1.0,0.0,0.0]
[1780456750790,66.11,66357.64,57.5,-1.0,0.0,0.0]
[1780456750831,66.11,66350.12,57.5,-1.0,0.0,0.0]
[1780456751719,66.11,66350.12,57.5,-1.0,0.0,0.0]
[1780456751915,66.11,66331.21,57.5,-1.0,0.0,0.0]
[1780456752327,66.11,66324.33,57.5,-1.0,0.0,0.0]
[1780456753748,66.11,66323.91,57.5,-1.0,0.0,0.0]
[1780456754341,66.11,66322.55,57.5,-1.0,0.0,0.0]
[1780456755348,66.11,66322.86,57.5,-1.0,0.0,0.0]
[1780456757526,66.11,66323.22,57.5,-1.0,0.0,0.0]
[1780456758369,66.11,66323.45,57.5,-1.0,0.0,0.0]
[1780456760383,66.11,66323.87,57.5,-1.0,0.0,0.0]
[1780456761390,66.11,66324.54,57.5,-1.0,0.0,0.0]
[1780456762397,66.11,66323.69,57.5,-1.0,0.0,0.0]
[1780456763408,66.11,66323.26,57.5,-1.0,0.0,0.0]
[1780456765418,66.11,66322.86,57.5,-1.0,0.0,0.0]
[1780456767432,66.11,66323.26,57.5,-1.0,0.0,0.0]
[1780456769939,66.11,66323.22,57.5,-1.0,0.0,0.0]
[1780456769972,66.11,66323.22,57.5,-1.0,0.0,0.0]
[1780456770065,66.11,66321.85,57.5,-1.0,0.0,0.0]
[1780456770881,66.11,66321.85,57.5,-1.0,0.0,0.0]
[1780456770982,66.11,66328.17,57.5,-1.0,0.0,0.0]
[1780456771572,66.11,66333.69,57.5,-1.0,0.0,0.0]
[1780456772467,66.11,66334.45,57.5,-1.0,0.0,0.0]
[1780456773473,66.11,66330.45,57.5,-1.0,0.0,0.0]
[1780456774481,66.11,66326.68,57.5,-1.0,0.0,0.0]
[1780456775488,66.11,66321.88,57.5,-1.0,0.0,0.0]
[1780456776495,66.11,66321.49,57.5,-1.0,0.0,0.0]
[1780456777502,66.11,66321.18,57.5,-1.0,0.0,0.0]
[1780456779516,66.11,66320.88,57.5,-1.0,0.0,0.0]
[1780456780692,66.11,66320.88,57.5,-1.0,0.0,0.0]
[1780456780801,66.11,66320.88,57.5,-1.0,0.0,0.0]
[1780456780902,66.11,66320.49,57.5,-1.0,0.0,0.0]
[1780456781476,66.11,66320.49,57.5,-1.0,0.0,0.0]
[1780456781757,66.11,66320.49,57.5,-1.0,0.0,0.0]
[1780456781969,66.11,66318.98,57.5,-1.0,0.0,0.0]
[1780456782537,66.11,66317.52,57.5,-1.0,0.0,0.0]
[1780456784106,66.11,66307.33,57.5,-1.0,0.0,0.0]
[1780456784551,66.11,66300.62,57.5,-1.0,0.0,0.0]
[1780456785558,66.11,66298.45,57.5,-1.0,0.0,0.0]
[1780456787572,66.11,66298.21,57.5,-1.0,0.0,0.0]
[1780456788579,66.11,66297.99,57.5,-1.0,0.0,0.0]
[1780456791600,66.11,66296.95,57.5,-1.0,0.0,0.0]
[1780456792607,66.11,66294.75,57.5,-1.0,0.0,0.0]
[1780456793614,66.11,66290.9,57.5,-1.0,0.0,0.0]
[1780456794621,66.11,66299.18,57.5,-1.0,0.0,0.0]
[1780456795628,66.11,66305.65,57.5,-1.0,0.0,0.0]
[1780456796635,66.11,66311.44,57.5,-1.0,0.0,0.0]
[1780456797642,66.11,66310.44,57.5,-1.0,0.0,0.0]
[1780456799656,66.11,66310.86,57.5,-1.0,0.0,0.0]
[1780456800662,66.11,66314.4,57.5,-1.0,0.0,0.0]
[1780456801670,66.11,66316.34,57.5,-1.0,0.0,0.0]
[1780456802960,66.11,66316.34,57.5,-1.0,0.0,0.0]
[1780456803161,66.11,66316.34,57.5,-1.0,0.0,0.0]
[1780456803221,66.11,66320.87,57.5,-1.0,0.0,0.0]
[1780456803686,66.11,66332.63,57.5,-1.0,0.0,0.0]
[1780456804693,66.11,66331.89,57.5,-1.0,0.0,0.0]
[1780456805700,66.11,66330.4,57.5,-1.0,0.0,0.0]
[1780456807714,66.11,66329.46,57.5,-1.0,0.0,0.0]
[1780456808721,66.11,66327.56,57.5,-1.0,0.0,0.0]
[1780456809728,66.11,66325.73,57.5,-1.0,0.0,0.0]
[1780456811127,66.11,66325.73,57.5,-1.0,0.0,0.0]
[1780456811134,66.11,66324.85,57.5,-1.0,0.0,0.0]
[1780456811780,66.11,66333.91,57.5,-1.0,0.0,0.0]
[1780456812751,66.11,66326.14,57.5,-1.0,0.0,0.0]
[1780456813762,66.11,66325.51,57.5,-1.0,0.0,0.0]
[1780456814766,66.11,66324.89,57.5,-1.0,0.0,0.0]
[1780456815773,66.11,66327.35,57.5,-1.0,0.0,0.0]
[1780456816780,66.11,66328.97,57.5,-1.0,0.0,0.0]
[1780456818795,66.11,66329.24,57.5,-1.0,0.0,0.0]
[1780456819802,66.11,66329.56,57.5,-1.0,0.0,0.0]
[1780456821816,66.11,66328.58,57.5,-1.0,0.0,0.0]
[1780456822822,66.11,66328.27,57.5,-1.0,0.0,0.0]
[1780456823830,66.11,66325.88,57.5,-1.0,0.0,0.0]
[1780456826215,66.11,66321.7,57.5,-1.0,0.0,0.0]
[1780456826850,66.11,66315.65,57.5,-1.0,0.0,0.0]
[1780456827745,66.11,66315.65,57.5,-1.0,0.0,0.0]
[1780456827858,66.11,66308.8,57.5,-1.0,0.0,0.0]
[1780456828865,66.11,66306.92,57.5,-1.0,0.0,0.0]
[1780456830879,66.11,66302.34,57.5,-1.0,0.0,0.0]
[1780456831886,66.11,66300.54,57.5,-1.0,0.0,0.0]
[1780456832893,66.11,66301.67,57.5,-1.0,0.0,0.0]
[1780456833436,66.11,66301.67,57.5,-1.0,0.0,0.0]
[1780456833900,66.11,66297.88,57.5,-1.0,0.0,0.0]
[1780456834907,66.11,66294.58,57.5,-1.0,0.0,0.0]
[1780456836149,66.11,66291.14,57.5,-1.0,0.0,0.0]
[1780456836359,66.11,66291.14,57.5,-1.0,0.0,0.0]
[1780456836932,66.11,66281.32,57.5,-1.0,0.0,0.0]
[1780456837325,66.11,66281.32,57.5,-1.0,0.0,0.0]
[1780456837936,66.11,66277.22,57.5,-1.0,0.0,0.0]
[1780456838987,66.11,66274.46,57.5,-1.0,0.0,0.0]
[1780456839950,66.11,66266.97,57.5,-1.0,0.0,0.0]
[1780456840957,66.11,66264.19,57.5,-1.0,0.0,0.0]
[1780456841964,66.11,66263.15,57.5,-1.0,0.0,0.0]
[1780456842971,66.11,66262.43,57.5,-1.0,0.0,0.0]
[1780456843980,66.11,66266.33,57.5,-1.0,0.0,0.0]
[1780456844985,66.11,66270.59,57.5,-1.0,0.0,0.0]
[1780456845992,66.11,66270.02,57.5,-1.0,0.0,0.0]
[1780456846999,66.11,66270.96,57.5,-1.0,0.0,0.0]
[1780456848009,66.11,66272.16,57.5,-1.0,0.0,0.0]
[1780456849015,66.11,66271.64,57.5,-1.0,0.0,0.0]
[1780456850023,66.11,66269.93,57.5,-1.0,0.0,0.0]
[1780456852037,66.11,66270.46,57.5,-1.0,0.0,0.0]
[1780456853044,66.11,66268.68,57.5,-1.0,0.0,0.0]
[1780456854051,66.11,66264.95,57.5,-1.0,0.0,0.0]
[1780456855058,66.11,66265.6,57.5,-1.0,0.0,0.0]
[1780456858080,66.11,66266.34,57.5,-1.0,0.0,0.0]
[1780456859087,66.11,66267.68,57.5,-1.0,0.0,0.0]
[1780456860094,66.11,66268.11,57.5,-1.0,0.0,0.0]
[1780456861101,66.11,66265.35,57.5,-1.0,0.0,0.0]
[1780456862110,66.11,66258.38,57.5,-1.0,0.0,0.0]
[1780456863118,66.11,66256.31,57.5,-1.0,0.0,0.0]
[1780456864124,66.11,66256.73,57.5,-1.0,0.0,0.0]
[1780456866138,66.11,66255.18,57.5,-1.0,0.0,0.0]
[1780456867145,66.11,66258.51,57.5,-1.0,0.0,0.0]
[1780456868152,66.11,66262.76,57.5,-1.0,0.0,0.0]
[1780456869159,66.11,66264.93,57.5,-1.0,0.0,0.0]
[1780456870166,66.11,66264.51,57.5,-1.0,0.0,0.0]
[1780456871173,66.11,66264.2,57.5,-1.0,0.0,0.0]
[1780456872180,66.11,66267.64,57.5,-1.0,0.0,0.0]
[1780456873187,66.11,66269.2,57.5,-1.0,0.0,0.0]
[1780456874194,66.11,66270.95,57.5,-1.0,0.0,0.0]
[1780456875201,66.11,66270.71,57.5,-1.0,0.0,0.0]
[1780456877215,66.11,66271.64,57.5,-1.0,0.0,0.0]
[1780456878222,66.11,66276.52,57.5,-1.0,0.0,0.0]
[1780456879229,66.11,66285.72,57.5,-1.0,0.0,0.0]
[1780456880236,66.11,66286.53,57.5,-1.0,0.0,0.0]
[1780456881243,66.11,66282.84,57.5,-1.0,0.0,0.0]
[1780456882250,66.11,66280.36,57.5,-1.0,0.0,0.0]
[1780456883257,66.11,66281.05,57.5,-1.0,0.0,0.0]
[1780456884264,66.11,66281.37,57.5,-1.0,0.0,0.0]
[1780456885271,66.11,66281.6,57.5,-1.0,0.0,0.0]
[1780456886278,66.11,66286.92,57.5,-1.0,0.0,0.0]
[1780456887285,66.11,66291.88,57.5,-1.0,0.0,0.0]
[1780456888292,66.11,66296.9,57.5,-1.0,0.0,0.0]
[1780456889317,66.11,66296.9,57.5,-1.0,0.0,0.0]
[1780456889333,66.11,66297.97,57.5,-1.0,0.0,0.0]
[1780456890306,66.11,66301.1,57.5,-1.0,0.0,0.0]
[1780456891313,66.11,66302.39,57.5,-1.0,0.0,0.0]
[1780456892320,66.11,66296.11,57.5,-1.0,0.0,0.0]
[1780456893327,66.11,66290.21,57.5,-1.0,0.0,0.0]
[1780456894337,66.11,66290.38,57.5,-1.0,0.0,0.0]
[1780456895341,66.11,66289.55,57.5,-1.0,0.0,0.0]
[1780456896348,66.11,66288.83,57.5,-1.0,0.0,0.0]
[1780456897355,66.11,66288.01,57.5,-1.0,0.0,0.0]
[1780456898362,66.11,66289.53,57.5,-1.0,0.0,0.0]
[1780456899380,66.11,66289.99,57.5,-1.0,0.0,0.0]
[1780456900376,66.11,66291.23,57.5,-1.0,0.0,0.0]
[1780456901384,66.11,66292.58,57.5,-1.0,0.0,0.0]
[1780456903398,66.11,66291.41,57.5,-1.0,0.0,0.0]
[1780456904405,66.11,66290.31,57.5,-1.0,0.0,0.0]
[1780456905412,66.11,66289.42,57.5,-1.0,0.0,0.0]
[1780456906419,66.11,66287.89,57.5,-1.0,0.0,0.0]
[1780456907426,66.11,66288.73,57.5,-1.0,0.0,0.0]
[1780456908432,66.11,66289.73,57.5,-1.0,0.0,0.0]
[1780456909440,66.11,66289.97,57.5,-1.0,0.0,0.0]
[1780456910447,66.11,66290.4,57.5,-1.0,0.0,0.0]
[1780456911454,66.11,66289.92,57.5,-1.0,0.0,0.0]
[1780456914475,66.11,66290.19,57.5,-1.0,0.0,0.0]
[1780456916470,66.11,66290.19,57.5,-1.0,0.0,0.0]
[1780456916489,66.11,66291.46,57.5,-1.0,0.0,0.0]
[1780456917496,66.11,66298.36,57.5,-1.0,0.0,0.0]
[1780456918794,66.11,66301.93,57.5,-1.0,0.0,0.0]
[1780456919510,66.11,66302.8,57.5,-1.0,0.0,0.0]
[1780456922531,66.11,66303.49,57.5,-1.0,0.0,0.0]
[1780456923538,66.11,66303.84,57.5,-1.0,0.0,0.0]
[1780456924545,66.11,66303.22,57.5,-1.0,0.0,0.0]
[1780456925552,66.11,66301.88,57.5,-1.0,0.0,0.0]
[1780456928573,66.11,66296.24,57.5,-1.0,0.0,0.0]
[1780456929580,66.11,66296.52,57.5,-1.0,0.0,0.0]
[1780456930587,66.11,66298.76,57.5,-1.0,0.0,0.0]
[1780456931594,66.11,66300.16,57.5,-1.0,0.0,0.0]
[1780456932601,66.11,66296.6,57.5,-1.0,0.0,0.0]
[1780456933608,66.11,66288.9,57.5,-1.0,0.0,0.0]
[1780456934615,66.11,66286.72,57.5,-1.0,0.0,0.0]
[1780456936632,66.11,66287.19,57.5,-1.0,0.0,0.0]
[1780456937636,66.11,66287.78,57.5,-1.0,0.0,0.0]
[1780456938642,66.11,66288.08,57.5,-1.0,0.0,0.0]
[1780456940656,66.11,66291.56,57.5,-1.0,0.0,0.0]
[1780456941665,66.11,66292.46,57.5,-1.0,0.0,0.0]
[1780456942671,66.11,66294.37,57.5,-1.0,0.0,0.0]
[1780456944112,66.11,66295.18,57.5,-1.0,0.0,0.0]
[1780456944686,66.11,66298.02,57.5,-1.0,0.0,0.0]
[1780456945694,66.11,66299.52,57.5,-1.0,0.0,0.0]
[1780456947708,66.11,66299.24,57.5,-1.0,0.0,0.0]
[1780456950729,66.11,66298.72,57.5,-1.0,0.0,0.0]
[1780456951736,66.11,66298.6,57.5,-1.0,0.0,0.0]
[1780456952743,66.11,66301.46,57.5,-1.0,0.0,0.0]
[1780456954080,66.11,66305.48,57.5,-1.0,0.0,0.0]
[1780456954758,66.11,66310.8,57.5,-1.0,0.0,0.0]
[1780456956773,66.11,66311.43,57.5,-1.0,0.0,0.0]
[1780456958787,66.11,66306.79,57.5,-1.0,0.0,0.0]
[1780456959795,66.11,66306.06,57.5,-1.0,0.0,0.0]
[1780456960804,66.11,66307.31,57.5,-1.0,0.0,0.0]
[1780456961808,66.11,66307.92,57.5,-1.0,0.0,0.0]
[1780456966843,66.11,66307.65,57.5,-1.0,0.0,0.0]
[1780456967850,66.11,66306.41,57.5,-1.0,0.0,0.0]
[1780456969864,66.11,66304.16,57.5,-1.0,0.0,0.0]
[1780456971057,66.11,66302.44,57.5,-1.0,0.0,0.0]
[1780456971767,66.11,66302.44,57.5,-1.0,0.0,0.0]
[1780456971973,66.11,66302.44,57.5,-1.0,0.0,0.0]
[1780456972075,66.11,66322.46,57.5,-1.0,0.0,0.0]
[1780456972797,66.11,66322.46,57.5,-1.0,0.0,0.0]
[1780456973026,66.11,66322.46,57.5,-1.0,0.0,0.0]
[1780456973069,66.11,66333.06,57.5,-1.0,0.0,0.0]
[1780456973905,66.11,66336.08,57.5,-1.0,0.0,0.0]
[1780456975010,66.11,66330.92,57.5,-1.0,0.0,0.0]
[1780456975920,66.11,66326.26,57.5,-1.0,0.0,0.0]
[1780456977003,66.11,66326.07,57.5,-1.0,0.0,0.0]
[1780456978942,66.11,66325.47,57.5,-1.0,0.0,0.0]
[1780456980956,66.11,66329.59,57.5,-1.0,0.0,0.0]
[1780456981962,66.11,66327.86,57.5,-1.0,0.0,0.0]
[1780456982970,66.11,66323.64,57.5,-1.0,0.0,0.0]
[1780456984358,66.11,66326.04,57.5,-1.0,0.0,0.0]
[1780456984985,66.11,66331.99,57.5,-1.0,0.0,0.0]
[1780456986221,66.11,66335.77,57.5,-1.0,0.0,0.0]
[1780456987000,66.11,66337.59,57.5,-1.0,0.0,0.0]
[1780456988009,66.11,66337.03,57.5,-1.0,0.0,0.0]
[1780456989015,66.11,66336.64,57.5,-1.0,0.0,0.0]
[1780456990028,66.11,66336.34,57.5,-1.0,0.0,0.0]
[1780456991035,66.11,66338.4,57.5,-1.0,0.0,0.0]
[1780456992041,66.11,66337.54,57.5,-1.0,0.0,0.0]
[1780456993049,66.11,66337.77,57.5,-1.0,0.0,0.0]
[1780456994424,66.11,66344.15,57.5,-1.0,0.0,0.0]
[1780456995012,66.11,66344.15,57.5,-1.0,0.0,0.0]
[1780456995064,66.11,66358.95,57.5,-1.0,0.0,0.0]
[1780456995692,66.11,66358.95,57.5,-1.0,0.0,0.0]
[1780456996042,66.11,66358.95,57.5,-1.0,0.0,0.0]
[1780456996141,66.11,66378.91,57.5,-1.0,0.0,0.0]
[1780456996644,66.11,66378.91,57.5,-1.0,0.0,0.0]
[1780456997051,66.11,66378.91,57.5,-1.0,0.0,0.0]
[1780456997477,66.11,66383.36,57.5,-1.0,0.0,0.0]
[1780456997502,66.11,66383.36,57.5,-1.0,0.0,0.0]
[1780456998085,66.11,66374.96,57.5,-1.0,0.0,0.0]
[1780456999093,66.11,66373.98,57.5,-1.0,0.0,0.0]
[1780457000100,66.11,66371.69,57.5,-1.0,0.0,0.0]
[1780457001107,66.11,66368.76,57.5,-1.0,0.0,0.0]
[1780457002114,66.11,66371.03,57.5,-1.0,0.0,0.0]
[1780457003122,66.11,66372.63,57.5,-1.0,0.0,0.0]
[1780457004129,66.11,66377.57,57.5,-1.0,0.0,0.0]
[1780457005136,66.11,66379.52,57.5,-1.0,0.0,0.0]
[1780457006248,66.11,66379.52,57.5,-1.0,0.0,0.0]
[1780457006295,66.11,66373.03,57.5,-1.0,0.0,0.0]
[1780457007151,66.11,66360.7,57.5,-1.0,0.0,0.0]
[1780457008157,66.11,66356.43,57.5,-1.0,0.0,0.0]
[1780457009164,66.11,66356.01,57.5,-1.0,0.0,0.0]
[1780457010171,66.11,66356.8,57.5,-1.0,0.0,0.0]
[1780457011189,66.11,66353.69,57.5,-1.0,0.0,0.0]
[1780457012190,66.11,66351.53,57.5,-1.0,0.0,0.0]
[1780457013196,66.11,66350.79,57.5,-1.0,0.0,0.0]
[1780457014204,66.11,66350.32,57.5,-1.0,0.0,0.0]
[1780457015211,66.11,66349.43,57.5,-1.0,0.0,0.0]
[1780457016218,66.11,66350.0,57.5,-1.0,0.0,0.0]
[1780457017225,66.11,66350.5,57.5,-1.0,0.0,0.0]
[1780457018232,66.11,66351.64,57.5,-1.0,0.0,0.0]
[1780457019238,66.11,66352.12,57.5,-1.0,0.0,0.0]
[1780457020245,66.11,66352.81,57.5,-1.0,0.0,0.0]
[1780457021267,66.11,66353.02,57.5,-1.0,0.0,0.0]
[1780457022264,66.11,66354.02,57.5,-1.0,0.0,0.0]
[1780457023271,66.11,66357.37,57.5,-1.0,0.0,0.0]
[1780457024278,66.11,66356.47,57.5,-1.0,0.0,0.0]
[1780457025285,66.11,66354.74,57.5,-1.0,0.0,0.0]
[1780457026292,66.11,66360.88,57.5,-1.0,0.0,0.0]
[1780457027299,66.11,66365.45,57.5,-1.0,0.0,0.0]
[1780457028306,66.11,66366.37,57.5,-1.0,0.0,0.0]
[1780457029313,66.11,66368.23,57.5,-1.0,0.0,0.0]
[1780457030320,66.11,66370.35,57.5,-1.0,0.0,0.0]
[1780457031327,66.11,66369.72,57.5,-1.0,0.0,0.0]
[1780457032334,66.11,66372.77,57.5,-1.0,0.0,0.0]
[1780457033341,66.11,66375.13,57.5,-1.0,0.0,0.0]
[1780457034348,66.11,66378.08,57.5,-1.0,0.0,0.0]
[1780457035355,66.11,66378.46,57.5,-1.0,0.0,0.0]
[1780457036362,66.11,66373.79,57.5,-1.0,0.0,0.0]
[1780457037369,66.11,66366.71,57.5,-1.0,0.0,0.0]
[1780457038376,66.11,66362.38,57.5,-1.0,0.0,0.0]
[1780457039384,66.11,66362.91,57.5,-1.0,0.0,0.0]
[1780457040392,66.11,66365.43,57.5,-1.0,0.0,0.0]
[1780457041399,66.11,66364.72,57.5,-1.0,0.0,0.0]
[1780457042406,66.11,66363.21,57.5,-1.0,0.0,0.0]
[1780457043413,66.11,66362.87,57.5,-1.0,0.0,0.0]
[1780457044419,66.11,66362.24,57.5,-1.0,0.0,0.0]
[1780457045427,66.11,66361.6,57.5,-1.0,0.0,0.0]
[1780457046434,66.11,66358.73,57.5,-1.0,0.0,0.0]
[1780457047441,66.11,66359.43,57.5,-1.0,0.0,0.0]
[1780457049455,66.11,66358.85,57.5,-1.0,0.0,0.0]
[1780457050461,66.11,66359.36,57.5,-1.0,0.0,0.0]
[1780457051469,66.11,66359.58,57.5,-1.0,0.0,0.0]
[1780457052476,66.11,66360.75,57.5,-1.0,0.0,0.0]
[1780457053483,66.11,66361.81,57.5,-1.0,0.0,0.0]
[1780457054490,66.11,66360.23,57.5,-1.0,0.0,0.0]
[1780457055497,66.11,66355.66,57.5,-1.0,0.0,0.0]
[1780457056504,66.11,66354.58,57.5,-1.0,0.0,0.0]
[1780457058517,66.11,66355.31,57.5,-1.0,0.0,0.0]
[1780457060532,66.11,66355.58,57.5,-1.0,0.0,0.0]
[1780457061539,66.11,66355.83,57.5,-1.0,0.0,0.0]
[1780457062546,66.11,66357.31,57.5,-1.0,0.0,0.0]
[1780457063553,66.11,66357.04,57.5,-1.0,0.0,0.0]
[1780457064560,66.11,66356.84,57.5,-1.0,0.0,0.0]
[1780457065568,66.11,66354.76,57.5,-1.0,0.0,0.0]
[1780457066574,66.11,66351.84,57.5,-1.0,0.0,0.0]
[1780457068588,66.11,66351.19,57.5,-1.0,0.0,0.0]
[1780457069595,66.11,66350.98,57.5,-1.0,0.0,0.0]
[1780457070602,66.11,66351.68,57.5,-1.0,0.0,0.0]
[1780457071609,66.11,66351.63,57.5,-1.0,0.0,0.0]
[1780457072616,66.11,66352.42,57.5,-1.0,0.0,0.0]
[1780457074629,66.11,66352.76,57.5,-1.0,0.0,0.0]
[1780457076643,66.11,66353.1,57.5,-1.0,0.0,0.0]
[1780457078265,66.11,66353.1,57.5,-1.0,0.0,0.0]
[1780457078416,66.11,66353.1,57.5,-1.0,0.0,0.0]
[1780457078468,66.11,66352.58,57.5,-1.0,0.0,0.0]
[1780457078635,66.11,66352.58,57.5,-1.0,0.0,0.0]
[1780457078659,66.11,66341.34,57.5,-1.0,0.0,0.0]
[1780457079643,66.11,66341.34,57.5,-1.0,0.0,0.0]
[1780457079946,66.11,66335.39,57.5,-1.0,0.0,0.0]
[1780457080673,66.11,66333.68,57.5,-1.0,0.0,0.0]
[1780457081680,66.11,66332.9,57.5,-1.0,0.0,0.0]
[1780457082697,66.11,66332.7,57.5,-1.0,0.0,0.0]
[1780457083705,66.11,66333.72,57.5,-1.0,0.0,0.0]
[1780457084712,66.11,66334.46,57.5,-1.0,0.0,0.0]
[1780457086725,66.11,66334.73,57.5,-1.0,0.0,0.0]
[1780457087733,66.11,66339.32,57.5,-1.0,0.0,0.0]
[1780457090066,66.11,66339.97,57.5,-1.0,0.0,0.0]
[1780457090754,66.11,66342.86,57.5,-1.0,0.0,0.0]
[1780457091761,66.11,66343.54,57.5,-1.0,0.0,0.0]
[1780457092768,66.11,66344.02,57.5,-1.0,0.0,0.0]
[1780457097805,66.11,66344.11,57.5,-1.0,0.0,0.0]
[1780457098810,66.11,66346.89,57.5,-1.0,0.0,0.0]
[1780457101831,66.11,66347.58,57.5,-1.0,0.0,0.0]
[1780457103844,66.11,66346.47,57.5,-1.0,0.0,0.0]
[1780457106866,66.11,66350.95,57.5,-1.0,0.0,0.0]
[1780457108410,66.11,66350.04,57.5,-1.0,0.0,0.0]
[1780457108879,66.11,66347.38,57.5,-1.0,0.0,0.0]
[1780457110538,66.11,66346.5,57.5,-1.0,0.0,0.0]
[1780457110894,66.11,66345.27,57.5,-1.0,0.0,0.0]
[1780457111901,66.11,66345.98,57.5,-1.0,0.0,0.0]
[1780457113915,66.11,66345.69,57.5,-1.0,0.0,0.0]
[1780457114922,66.11,66345.26,57.5,-1.0,0.0,0.0]
[1780457115929,66.11,66344.03,57.5,-1.0,0.0,0.0]
[1780457117214,66.11,66342.32,57.5,-1.0,0.0,0.0]
[1780457117942,66.11,66335.58,57.5,-1.0,0.0,0.0]
[1780457119391,66.11,66337.57,57.5,-1.0,0.0,0.0]
[1780457119957,66.11,66344.83,57.5,-1.0,0.0,0.0]
[1780457120964,66.11,66345.66,57.5,-1.0,0.0,0.0]
[1780457121971,66.11,66343.24,57.5,-1.0,0.0,0.0]
[1780457122978,66.11,66341.45,57.5,-1.0,0.0,0.0]
[1780457124992,66.11,66341.13,57.5,-1.0,0.0,0.0]
[1780457126321,66.11,66340.58,57.5,-1.0,0.0,0.0]
[1780457127006,66.11,66341.5,57.5,-1.0,0.0,0.0]
[1780457128013,66.11,66343.26,57.5,-1.0,0.0,0.0]
[1780457129020,66.11,66344.06,57.5,-1.0,0.0,0.0]
[1780457130028,66.11,66337.74,57.5,-1.0,0.0,0.0]
[1780457131034,66.11,66321.05,57.5,-1.0,0.0,0.0]
[1780457132321,66.11,66319.5,57.5,-1.0,0.0,0.0]
[1780457133048,66.11,66319.06,57.5,-1.0,0.0,0.0]
[1780457134055,66.11,66318.33,57.5,-1.0,0.0,0.0]
[1780457135062,66.11,66317.54,57.5,-1.0,0.0,0.0]
[1780457136356,66.11,66317.54,57.5,-1.0,0.0,0.0]
[1780457136434,66.11,66317.3,57.5,-1.0,0.0,0.0]
[1780457137076,66.11,66313.5,57.5,-1.0,0.0,0.0]
[1780457138083,66.11,66312.69,57.5,-1.0,0.0,0.0]
[1780457139090,66.11,66313.25,57.5,-1.0,0.0,0.0]
[1780457140097,66.11,66316.04,57.5,-1.0,0.0,0.0]
[1780457141104,66.11,66318.89,57.5,-1.0,0.0,0.0]
[1780457142111,66.11,66318.02,57.5,-1.0,0.0,0.0]
[1780457143118,66.11,66317.56,57.5,-1.0,0.0,0.0]
[1780457145131,66.11,66317.82,57.5,-1.0,0.0,0.0]
[1780457146139,66.11,66317.59,57.5,-1.0,0.0,0.0]
[1780457148153,66.11,66317.88,57.5,-1.0,0.0,0.0]
[1780457149160,66.11,66315.57,57.5,-1.0,0.0,0.0]
[1780457150167,66.11,66314.06,57.5,-1.0,0.0,0.0]
[1780457151173,66.11,66313.33,57.5,-1.0,0.0,0.0]
[1780457152181,66.11,66310.14,57.5,-1.0,0.0,0.0]
[1780457153188,66.11,66308.03,57.5,-1.0,0.0,0.0]
[1780457154195,66.11,66306.68,57.5,-1.0,0.0,0.0]
[1780457155587,66.11,66306.68,57.5,-1.0,0.0,0.0]
[1780457155648,66.11,66306.72,57.5,-1.0,0.0,0.0]
[1780457155656,66.11,66306.72,57.5,-1.0,0.0,0.0]
[1780457156591,66.11,66306.72,57.5,-1.0,0.0,0.0]
[1780457156598,66.11,66299.31,57.5,-1.0,0.0,0.0]
[1780457157216,66.11,66293.2,57.5,-1.0,0.0,0.0]
[1780457158223,66.11,66292.41,57.5,-1.0,0.0,0.0]
[1780457159230,66.11,66291.94,57.5,-1.0,0.0,0.0]
[1780457160586,66.11,66286.29,57.5,-1.0,0.0,0.0]
[1780457161244,66.11,66276.85,57.5,-1.0,0.0,0.0]
[1780457162251,66.11,66275.06,57.5,-1.0,0.0,0.0]
[1780457163259,66.11,66276.55,57.5,-1.0,0.0,0.0]
[1780457164266,66.11,66278.15,57.5,-1.0,0.0,0.0]
[1780457165273,66.11,66279.38,57.5,-1.0,0.0,0.0]
[1780457166280,66.11,66280.55,57.5,-1.0,0.0,0.0]
[1780457167287,66.11,66288.27,57.5,-1.0,0.0,0.0]
[1780457168294,66.11,66292.82,57.5,-1.0,0.0,0.0]
[1780457169301,66.11,66294.64,57.5,-1.0,0.0,0.0]
[1780457170307,66.11,66293.7,57.5,-1.0,0.0,0.0]
[1780457172323,66.11,66292.36,57.5,-1.0,0.0,0.0]
[1780457173328,66.11,66290.76,57.5,-1.0,0.0,0.0]
[1780457174336,66.11,66290.37,57.5,-1.0,0.0,0.0]
[1780457176352,66.11,66289.89,57.5,-1.0,0.0,0.0]
[1780457177356,66.11,66289.16,57.5,-1.0,0.0,0.0]
[1780457178364,66.11,66285.81,57.5,-1.0,0.0,0.0]
[1780457179371,66.11,66283.34,57.5,-1.0,0.0,0.0]
[1780457180378,66.11,66274.62,57.5,-1.0,0.0,0.0]
[1780457181387,66.11,66262.92,57.5,-1.0,0.0,0.0]
[1780457182508,66.11,66262.92,57.5,-1.0,0.0,0.0]
[1780457182535,66.11,66256.76,57.5,-1.0,0.0,0.0]
[1780457183399,66.11,66254.19,57.5,-1.0,0.0,0.0]
[1780457184405,66.11,66252.7,57.5,-1.0,0.0,0.0]
[1780457186420,66.11,66256.37,57.5,-1.0,0.0,0.0]
[1780457187428,66.11,66255.95,57.5,-1.0,0.0,0.0]
[1780457188436,66.11,66254.23,57.5,-1.0,0.0,0.0]
[1780457189449,66.11,66254.23,57.5,-1.0,0.0,0.0]
[1780457189648,66.11,66247.87,57.5,-1.0,0.0,0.0]
[1780457190449,66.11,66238.25,57.5,-1.0,0.0,0.0]
[1780457191456,66.11,66234.89,57.5,-1.0,0.0,0.0]
[1780457192133,66.11,66234.89,57.5,-1.0,0.0,0.0]
[1780457192155,66.11,66234.89,57.5,-1.0,0.0,0.0]
[1780457192220,66.11,66234.89,57.5,-1.0,0.0,0.0]
[1780457192584,66.11,66234.89,57.5,-1.0,0.0,0.0]
[1780457192645,66.11,66219.58,57.5,-1.0,0.0,0.0]
[1780457193479,66.11,66182.4,57.5,-1.0,0.0,0.0]
[1780457193769,66.11,66182.4,57.5,-1.0,0.0,0.0]
[1780457194336,66.11,66182.4,57.5,-1.0,0.0,0.0]
[1780457194491,66.11,66164.61,57.5,-1.0,0.0,0.0]
[1780457195182,66.11,66164.61,57.5,-1.0,0.0,0.0]
[1780457195623,66.11,66164.61,57.5,-1.0,0.0,0.0]
[1780457195500,66.11,66158.96,57.5,-1.0,0.0,0.0]
[1780457196071,66.11,66158.96,57.5,-1.0,0.0,0.0]
[1780457196507,66.11,66161.88,57.5,-1.0,0.0,0.0]
[1780457197005,66.11,66161.88,57.5,-1.0,0.0,0.0]
[1780457197313,66.11,66161.88,57.5,-1.0,0.0,0.0]
[1780457197610,66.11,66162.82,57.5,-1.0,0.0,0.0]
[1780457197768,66.11,66162.82,57.5,-1.0,0.0,0.0]
[1780457198063,66.11,66162.82,57.5,-1.0,0.0,0.0]
[1780457198557,66.11,66162.82,57.5,-1.0,0.0,0.0]
[1780457198615,66.11,66164.27,57.5,-1.0,0.0,0.0]
[1780457199532,66.11,66168.12,57.5,-1.0,0.0,0.0]
[1780457200539,66.11,66173.21,57.5,-1.0,0.0,0.0]
[1780457200806,66.11,66173.21,57.5,-1.0,0.0,0.0]
[1780457200890,66.11,66173.21,57.5,-1.0,0.0,0.0]
[1780457200933,66.11,66173.21,57.5,-1.0,0.0,0.0]
[1780457201467,66.11,66173.21,57.5,-1.0,0.0,0.0]
[1780457201553,66.11,66189.89,57.5,-1.0,0.0,0.0]
[1780457201966,66.11,66189.89,57.5,-1.0,0.0,0.0]
[1780457202558,66.11,66193.2,57.5,-1.0,0.0,0.0]
[1780457203565,66.11,66190.77,57.5,-1.0,0.0,0.0]
[1780457204572,66.11,66192.46,57.5,-1.0,0.0,0.0]
[1780457205600,66.11,66192.98,57.5,-1.0,0.0,0.0]
[1780457206604,66.11,66190.82,57.5,-1.0,0.0,0.0]
[1780457207611,66.11,66189.23,57.5,-1.0,0.0,0.0]
[1780457208618,66.11,66189.76,57.5,-1.0,0.0,0.0]
[1780457211639,66.11,66190.16,57.5,-1.0,0.0,0.0]
[1780457212646,66.11,66189.6,57.5,-1.0,0.0,0.0]
[1780457214660,66.11,66190.47,57.5,-1.0,0.0,0.0]
[1780457217681,66.11,66188.88,57.5,-1.0,0.0,0.0]
[1780457218688,66.11,66188.42,57.5,-1.0,0.0,0.0]
[1780457219695,66.11,66188.68,57.5,-1.0,0.0,0.0]
[1780457220702,66.11,66187.49,57.5,-1.0,0.0,0.0]
[1780457221710,66.11,66184.39,57.5,-1.0,0.0,0.0]
[1780457222718,66.11,66175.24,57.5,-1.0,0.0,0.0]
[1780457223724,66.11,66168.99,57.5,-1.0,0.0,0.0]
[1780457224732,66.11,66169.57,57.5,-1.0,0.0,0.0]
[1780457225739,66.11,66167.23,57.5,-1.0,0.0,0.0]
[1780457227637,66.11,66163.23,57.5,-1.0,0.0,0.0]
[1780457227753,66.11,66166.14,57.5,-1.0,0.0,0.0]
[1780457228759,66.11,66168.49,57.5,-1.0,0.0,0.0]
[1780457229767,66.11,66172.0,57.5,-1.0,0.0,0.0]
[1780457230779,66.11,66170.99,57.5,-1.0,0.0,0.0]
[1780457232388,66.11,66170.99,57.5,-1.0,0.0,0.0]
[1780457232406,66.11,66170.99,57.5,-1.0,0.0,0.0]
[1780457232699,66.11,66170.99,57.5,-1.0,0.0,0.0]
[1780457232484,66.11,66167.05,57.5,-1.0,0.0,0.0]
[1780457233418,66.11,66167.05,57.5,-1.0,0.0,0.0]
[1780457233509,66.11,66157.21,57.5,-1.0,0.0,0.0]
[1780457233800,66.11,66154.26,57.5,-1.0,0.0,0.0]
[1780457234807,66.11,66153.81,57.5,-1.0,0.0,0.0]
[1780457235814,66.11,66154.58,57.5,-1.0,0.0,0.0]
[1780457236821,66.11,66156.27,57.5,-1.0,0.0,0.0]
[1780457237828,66.11,66165.14,57.5,-1.0,0.0,0.0]
[1780457238835,66.11,66174.46,57.5,-1.0,0.0,0.0]
[1780457240327,66.11,66174.01,57.5,-1.0,0.0,0.0]
[1780457240849,66.11,66173.25,57.5,-1.0,0.0,0.0]
[1780457241913,66.11,66173.25,57.5,-1.0,0.0,0.0]
[1780457242009,66.11,66168.57,57.5,-1.0,0.0,0.0]
[1780457242989,66.11,66168.57,57.5,-1.0,0.0,0.0]
[1780457242997,66.11,66165.74,57.5,-1.0,0.0,0.0]
[1780457244022,66.11,66167.24,57.5,-1.0,0.0,0.0]
[1780457244798,66.11,66167.24,57.5,-1.0,0.0,0.0]
[1780457245761,66.11,66167.24,57.5,-1.0,0.0,0.0]
[1780457244878,66.11,66168.16,57.5,-1.0,0.0,0.0]
[1780457245887,66.11,66164.61,57.5,-1.0,0.0,0.0]
[1780457246892,66.11,66160.5,57.5,-1.0,0.0,0.0]
[1780457247899,66.11,66161.65,57.5,-1.0,0.0,0.0]
[1780457249913,66.11,66162.05,57.5,-1.0,0.0,0.0]
[1780457251762,66.11,66164.66,57.5,-1.0,0.0,0.0]
[1780457251926,66.11,66169.27,57.5,-1.0,0.0,0.0]
[1780457252912,66.11,66169.27,57.5,-1.0,0.0,0.0]
[1780457252988,66.11,66169.27,57.5,-1.0,0.0,0.0]
[1780457253236,66.11,66172.69,57.5,-1.0,0.0,0.0]
[1780457253902,66.11,66172.69,57.5,-1.0,0.0,0.0]
[1780457253941,66.11,66175.3,57.5,-1.0,0.0,0.0]
[1780457254948,66.11,66173.87,57.5,-1.0,0.0,0.0]
[1780457255955,66.11,66173.31,57.5,-1.0,0.0,0.0]
[1780457257004,66.11,66173.31,57.5,-1.0,0.0,0.0]
[1780457257056,66.11,66173.31,57.5,-1.0,0.0,0.0]
[1780457257567,66.11,66173.31,57.5,-1.0,0.0,0.0]
[1780457257644,66.11,66173.65,57.5,-1.0,0.0,0.0]
[1780457258789,66.11,66141.09,57.5,-1.0,0.0,0.0]
[1780457259660,66.11,66137.27,57.5,-1.0,0.0,0.0]
[1780457260365,66.11,66137.27,57.5,-1.0,0.0,0.0]
[1780457260435,66.11,66139.99,57.5,-1.0,0.0,0.0]
[1780457261240,66.11,66139.99,57.5,-1.0,0.0,0.0]
[1780457261532,66.11,66153.56,57.5,-1.0,0.0,0.0]
[1780457261999,66.11,66160.68,57.5,-1.0,0.0,0.0]
[1780457263131,66.11,66160.24,57.5,-1.0,0.0,0.0]
[1780457264514,66.11,66160.24,57.5,-1.0,0.0,0.0]
[1780457264620,66.11,66160.24,57.5,-1.0,0.0,0.0]
[1780457264655,66.11,66172.11,57.5,-1.0,0.0,0.0]
[1780457265496,66.11,66172.11,57.5,-1.0,0.0,0.0]
[1780457265535,66.11,66157.61,57.5,-1.0,0.0,0.0]
[1780457266027,66.11,66147.35,57.5,-1.0,0.0,0.0]
[1780457267035,66.11,66147.79,57.5,-1.0,0.0,0.0]
[1780457268058,66.11,66146.94,57.5,-1.0,0.0,0.0]
[1780457268938,66.11,66146.94,57.5,-1.0,0.0,0.0]
[1780457269052,66.11,66153.27,57.5,-1.0,0.0,0.0]
[1780457270262,66.11,66153.27,57.5,-1.0,0.0,0.0]
[1780457270341,66.11,66153.27,57.5,-1.0,0.0,0.0]
[1780457270408,66.11,66160.3,57.5,-1.0,0.0,0.0]
[1780457271065,66.11,66162.19,57.5,-1.0,0.0,0.0]
[1780457272079,66.11,66161.7,57.5,-1.0,0.0,0.0]
[1780457273292,66.11,66161.7,57.5,-1.0,0.0,0.0]
[1780457273302,66.11,66147.03,57.5,-1.0,0.0,0.0]
[1780457273985,66.11,66147.03,57.5,-1.0,0.0,0.0]
[1780457274442,66.11,66141.84,57.5,-1.0,0.0,0.0]
[1780457275095,66.11,66138.29,57.5,-1.0,0.0,0.0]
[1780457276102,66.11,66133.98,57.5,-1.0,0.0,0.0]
[1780457277536,66.11,66133.98,57.5,-1.0,0.0,0.0]
[1780457277544,66.11,66133.98,57.5,-1.0,0.0,0.0]
[1780457277728,66.11,66127.68,57.5,-1.0,0.0,0.0]
[1780457278410,66.11,66127.68,57.5,-1.0,0.0,0.0]
[1780457278453,66.11,66123.49,57.5,-1.0,0.0,0.0]
[1780457279124,66.11,66119.41,57.5,-1.0,0.0,0.0]
[1780457280500,66.11,66120.43,57.5,-1.0,0.0,0.0]
[1780457282146,66.11,66131.76,57.5,-1.0,0.0,0.0]
[1780457283591,66.11,66131.76,57.5,-1.0,0.0,0.0]
[1780457283701,66.11,66131.76,57.5,-1.0,0.0,0.0]
[1780457283747,66.11,66139.77,57.5,-1.0,0.0,0.0]
[1780457284694,66.11,66139.77,57.5,-1.0,0.0,0.0]
[1780457284795,66.11,66140.66,57.5,-1.0,0.0,0.0]
[1780457284965,66.11,66140.66,57.5,-1.0,0.0,0.0]
[1780457285167,66.11,66139.94,57.5,-1.0,0.0,0.0]
[1780457286001,66.11,66139.94,57.5,-1.0,0.0,0.0]
[1780457286174,66.11,66143.18,57.5,-1.0,0.0,0.0]
[1780457287181,66.11,66146.43,57.5,-1.0,0.0,0.0]
[1780457288188,66.11,66147.21,57.5,-1.0,0.0,0.0]
[1780457289196,66.11,66148.45,57.5,-1.0,0.0,0.0]
[1780457290773,66.11,66148.45,57.5,-1.0,0.0,0.0]
[1780457290802,66.11,66148.45,57.5,-1.0,0.0,0.0]
[1780457290203,66.11,66145.24,57.5,-1.0,0.0,0.0]
[1780457291820,66.11,66145.24,57.5,-1.0,0.0,0.0]
[1780457291643,66.11,66124.7,57.5,-1.0,0.0,0.0]
[1780457292814,66.11,66108.03,57.5,-1.0,0.0,0.0]
[1780457293415,66.11,66108.03,57.5,-1.0,0.0,0.0]
[1780457293457,66.11,66097.79,57.5,-1.0,0.0,0.0]
[1780457294338,66.11,66097.79,57.5,-1.0,0.0,0.0]
[1780457294741,66.11,66097.79,57.5,-1.0,0.0,0.0]
[1780457294824,66.11,66097.79,57.5,-1.0,0.0,0.0]
[1780457294815,66.11,66082.47,57.5,-1.0,0.0,0.0]
[1780457295428,66.11,66082.47,57.5,-1.0,0.0,0.0]
[1780457295458,66.11,66071.51,57.5,-1.0,0.0,0.0]
[1780457296672,66.11,66067.33,57.5,-1.0,0.0,0.0]
[1780457297255,66.11,66067.61,57.5,-1.0,0.0,0.0]
[1780457298262,66.11,66066.76,57.5,-1.0,0.0,0.0]
[1780457299682,66.11,66067.18,57.5,-1.0,0.0,0.0]
[1780457300276,66.11,66067.8,57.5,-1.0,0.0,0.0]
[1780457301282,66.11,66067.02,57.5,-1.0,0.0,0.0]
[1780457302289,66.11,66068.68,57.5,-1.0,0.0,0.0]
[1780457303297,66.11,66067.63,57.5,-1.0,0.0,0.0]
[1780457304304,66.11,66068.15,57.5,-1.0,0.0,0.0]
[1780457306529,66.11,66070.22,57.5,-1.0,0.0,0.0]
[1780457307905,66.11,66070.22,57.5,-1.0,0.0,0.0]
[1780457307326,66.11,66073.52,57.5,-1.0,0.0,0.0]
[1780457308089,66.11,66073.52,57.5,-1.0,0.0,0.0]
[1780457308278,66.11,66073.52,57.5,-1.0,0.0,0.0]
[1780457308333,66.11,66059.02,57.5,-1.0,0.0,0.0]
[1780457308908,66.11,66059.02,57.5,-1.0,0.0,0.0]
[1780457309340,66.11,66048.53,57.5,-1.0,0.0,0.0]
[1780457310347,66.11,66047.85,57.5,-1.0,0.0,0.0]
[1780457311453,66.11,66047.85,57.5,-1.0,0.0,0.0]
[1780457311488,66.11,66048.79,57.5,-1.0,0.0,0.0]
[1780457312432,66.11,66048.79,57.5,-1.0,0.0,0.0]
[1780457312455,66.11,66054.98,57.5,-1.0,0.0,0.0]
[1780457313572,66.11,66059.4,57.5,-1.0,0.0,0.0]
[1780457314375,66.11,66064.68,57.5,-1.0,0.0,0.0]
[1780457315382,66.11,66066.28,57.5,-1.0,0.0,0.0]
[1780457317396,66.11,66063.39,57.5,-1.0,0.0,0.0]
[1780457318404,66.11,66062.04,57.5,-1.0,0.0,0.0]
[1780457319431,66.11,66065.1,57.5,-1.0,0.0,0.0]
[1780457320426,66.11,66060.58,57.5,-1.0,0.0,0.0]
[1780457321433,66.11,66058.87,57.5,-1.0,0.0,0.0]
[1780457322441,66.11,66051.03,57.5,-1.0,0.0,0.0]
[1780457323448,66.11,66048.16,57.5,-1.0,0.0,0.0]
[1780457325462,66.11,66046.9,57.5,-1.0,0.0,0.0]
[1780457326469,66.11,66042.22,57.5,-1.0,0.0,0.0]
[1780457327763,66.11,66041.69,57.5,-1.0,0.0,0.0]
[1780457328483,66.11,66041.29,57.5,-1.0,0.0,0.0]
[1780457331504,66.11,66039.46,57.5,-1.0,0.0,0.0]
[1780457332511,66.11,66041.65,57.5,-1.0,0.0,0.0]
[1780457336539,66.11,66040.7,57.5,-1.0,0.0,0.0]
[1780457337546,66.11,66038.8,57.5,-1.0,0.0,0.0]
[1780457338553,66.11,66047.51,57.5,-1.0,0.0,0.0]
[1780457339659,66.11,66047.51,57.5,-1.0,0.0,0.0]
[1780457339719,66.11,66047.51,57.5,-1.0,0.0,0.0]
[1780457339820,66.11,66061.91,57.5,-1.0,0.0,0.0]
[1780457340601,66.11,66061.91,57.5,-1.0,0.0,0.0]
[1780457340633,66.11,66069.3,57.5,-1.0,0.0,0.0]
[1780457341820,66.11,66072.03,57.5,-1.0,0.0,0.0]
[1780457342741,66.11,66075.71,57.5,-1.0,0.0,0.0]
[1780457343690,66.11,66076.24,57.5,-1.0,0.0,0.0]
[1780457344915,66.11,66076.24,57.5,-1.0,0.0,0.0]
[1780457344596,66.11,66081.76,57.5,-1.0,0.0,0.0]
[1780457345295,66.11,66081.76,57.5,-1.0,0.0,0.0]
[1780457345852,66.11,66071.11,57.5,-1.0,0.0,0.0]
[1780457345958,66.11,66071.11,57.5,-1.0,0.0,0.0]
[1780457346609,66.11,66071.51,57.5,-1.0,0.0,0.0]
[1780457347617,66.11,66073.67,57.5,-1.0,0.0,0.0]
[1780457348914,66.11,66075.12,57.5,-1.0,0.0,0.0]
[1780457349656,66.11,66073.79,57.5,-1.0,0.0,0.0]
[1780457350659,66.11,66063.27,57.5,-1.0,0.0,0.0]
[1780457351666,66.11,66058.74,57.5,-1.0,0.0,0.0]
[1780457352673,66.11,66065.28,57.5,-1.0,0.0,0.0]
[1780457353679,66.11,66068.0,57.5,-1.0,0.0,0.0]
[1780457354687,66.11,66068.52,57.5,-1.0,0.0,0.0]
[1780457355694,66.11,66069.12,57.5,-1.0,0.0,0.0]
[1780457357774,66.11,66070.6,57.5,-1.0,0.0,0.0]
[1780457358715,66.11,66073.45,57.5,-1.0,0.0,0.0]
[1780457359722,66.11,66074.52,57.5,-1.0,0.0,0.0]
[1780457360729,66.11,66075.54,57.5,-1.0,0.0,0.0]
[1780457361736,66.11,66076.63,57.5,-1.0,0.0,0.0]
[1780457362743,66.11,66063.7,57.5,-1.0,0.0,0.0]
[1780457363750,66.11,66056.71,57.5,-1.0,0.0,0.0]
[1780457364757,66.11,66056.63,57.5,-1.0,0.0,0.0]
[1780457365764,66.11,66057.28,57.5,-1.0,0.0,0.0]
[1780457366779,66.11,66058.8,57.5,-1.0,0.0,0.0]
[1780457367783,66.11,66066.9,57.5,-1.0,0.0,0.0]
[1780457368790,66.11,66060.42,57.5,-1.0,0.0,0.0]
[1780457369162,66.11,66060.42,57.5,-1.0,0.0,0.0]
[1780457369797,66.11,66052.0,57.5,-1.0,0.0,0.0]
[1780457370804,66.11,66048.46,57.5,-1.0,0.0,0.0]
[1780457371810,66.11,66051.88,57.5,-1.0,0.0,0.0]
[1780457372818,66.11,66052.6,57.5,-1.0,0.0,0.0]
[1780457373825,66.11,66053.05,57.5,-1.0,0.0,0.0]
[1780457374832,66.11,66050.93,57.5,-1.0,0.0,0.0]
[1780457375954,66.11,66050.93,57.5,-1.0,0.0,0.0]
[1780457375840,66.11,66049.74,57.5,-1.0,0.0,0.0]
[1780457375989,66.11,66049.74,57.5,-1.0,0.0,0.0]
[1780457376846,66.11,66044.06,57.5,-1.0,0.0,0.0]
[1780457377011,66.11,66044.06,57.5,-1.0,0.0,0.0]
[1780457377705,66.11,66044.06,57.5,-1.0,0.0,0.0]
[1780457377779,66.11,66044.06,57.5,-1.0,0.0,0.0]
[1780457378195,66.11,66044.06,57.5,-1.0,0.0,0.0]
[1780457377874,66.11,66037.16,57.5,-1.0,0.0,0.0]
[1780457378814,66.11,66037.16,57.5,-1.0,0.0,0.0]
[1780457378871,66.11,66029.3,57.5,-1.0,0.0,0.0]
[1780457379877,66.11,66027.74,57.5,-1.0,0.0,0.0]
[1780457380929,66.11,66021.74,57.5,-1.0,0.0,0.0]
[1780457381089,66.11,66021.74,57.5,-1.0,0.0,0.0]
[1780457381122,66.11,66021.74,57.5,-1.0,0.0,0.0]
[1780457381942,66.11,66019.53,57.5,-1.0,0.0,0.0]
[1780457382390,66.11,66019.53,57.5,-1.0,0.0,0.0]
[1780457382946,66.11,66021.78,57.5,-1.0,0.0,0.0]
[1780457383954,66.11,66022.33,57.5,-1.0,0.0,0.0]
[1780457384961,66.11,66028.68,57.5,-1.0,0.0,0.0]
[1780457385968,66.11,66032.88,57.5,-1.0,0.0,0.0]
[1780457386976,66.11,66031.51,57.5,-1.0,0.0,0.0]
[1780457387008,66.11,66031.51,57.5,-1.0,0.0,0.0]
[1780457387050,66.11,66031.51,57.5,-1.0,0.0,0.0]
[1780457387974,66.11,66031.51,57.5,-1.0,0.0,0.0]
[1780457387987,66.11,66035.82,57.5,-1.0,0.0,0.0]
[1780457388990,66.11,66036.17,57.5,-1.0,0.0,0.0]
[1780457389998,66.11,66034.89,57.5,-1.0,0.0,0.0]
[1780457391004,66.11,66033.67,57.5,-1.0,0.0,0.0]
[1780457392767,66.11,66033.3,57.5,-1.0,0.0,0.0]
[1780457393018,66.11,66036.46,57.5,-1.0,0.0,0.0]
[1780457394025,66.11,66038.62,57.5,-1.0,0.0,0.0]
[1780457395032,66.11,66041.85,57.5,-1.0,0.0,0.0]
[1780457396539,66.11,66047.31,57.5,-1.0,0.0,0.0]
[1780457397494,66.11,66047.31,57.5,-1.0,0.0,0.0]
[1780457397845,66.11,66050.3,57.5,-1.0,0.0,0.0]
[1780457398045,66.11,66050.3,57.5,-1.0,0.0,0.0]
[1780457398053,66.11,66061.57,57.5,-1.0,0.0,0.0]
[1780457399060,66.11,66068.64,57.5,-1.0,0.0,0.0]
[1780457400068,66.11,66069.51,57.5,-1.0,0.0,0.0]
[1780457401011,66.11,66069.51,57.5,-1.0,0.0,0.0]
[1780457401075,66.11,66073.71,57.5,-1.0,0.0,0.0]
[1780457402633,66.11,66080.67,57.5,-1.0,0.0,0.0]
[1780457403597,66.11,66080.67,57.5,-1.0,0.0,0.0]
[1780457403635,66.11,66086.25,57.5,-1.0,0.0,0.0]
[1780457404096,66.11,66088.84,57.5,-1.0,0.0,0.0]
[1780457406110,66.11,66089.09,57.5,-1.0,0.0,0.0]
[1780457407803,66.11,66089.09,57.5,-1.0,0.0,0.0]
[1780457408983,66.11,66091.2,57.5,-1.0,0.0,0.0]
[1780457409200,66.11,66094.74,57.5,-1.0,0.0,0.0]
[1780457410138,66.11,66101.26,57.5,-1.0,0.0,0.0]
[1780457411148,66.11,66103.71,57.5,-1.0,0.0,0.0]
[1780457412863,66.11,66103.71,57.5,-1.0,0.0,0.0]
[1780457412899,66.11,66103.71,57.5,-1.0,0.0,0.0]
[1780457412952,66.11,66107.35,57.5,-1.0,0.0,0.0]
[1780457413928,66.11,66107.35,57.5,-1.0,0.0,0.0]
[1780457413935,66.11,66107.35,57.5,-1.0,0.0,0.0]
[1780457413941,66.11,66113.4,57.5,-1.0,0.0,0.0]
[1780457415043,66.11,66113.4,57.5,-1.0,0.0,0.0]
[1780457414919,66.11,66124.36,57.5,-1.0,0.0,0.0]
[1780457415275,66.11,66124.36,57.5,-1.0,0.0,0.0]
[1780457416018,66.11,66124.36,57.5,-1.0,0.0,0.0]
[1780457415283,66.11,66112.75,57.5,-1.0,0.0,0.0]
[1780457416183,66.11,66100.24,57.5,-1.0,0.0,0.0]
[1780457417190,66.11,66095.24,57.5,-1.0,0.0,0.0]
[1780457418477,66.11,66096.47,57.5,-1.0,0.0,0.0]
[1780457419204,66.11,66096.23,57.5,-1.0,0.0,0.0]
[1780457420211,66.11,66097.22,57.5,-1.0,0.0,0.0]
[1780457421991,66.11,66096.41,57.5,-1.0,0.0,0.0]
[1780457422979,66.11,66086.01,57.5,-1.0,0.0,0.0]
[1780457423089,66.11,66086.01,57.5,-1.0,0.0,0.0]
[1780457423840,66.11,66067.0,57.5,-1.0,0.0,0.0]
[1780457424252,66.11,66063.53,57.5,-1.0,0.0,0.0]
[1780457425259,66.11,66069.48,57.5,-1.0,0.0,0.0]
[1780457426662,66.11,66076.6,57.5,-1.0,0.0,0.0]
[1780457427274,66.11,66080.17,57.5,-1.0,0.0,0.0]
[1780457428141,66.11,66080.17,57.5,-1.0,0.0,0.0]
[1780457428282,66.11,66088.53,57.5,-1.0,0.0,0.0]
[1780457429598,66.11,66101.59,57.5,-1.0,0.0,0.0]
[1780457430297,66.11,66110.39,57.5,-1.0,0.0,0.0]
[1780457431925,66.11,66110.39,57.5,-1.0,0.0,0.0]
[1780457431933,66.11,66113.68,57.5,-1.0,0.0,0.0]
[1780457432130,66.11,66113.68,57.5,-1.0,0.0,0.0]
[1780457432230,66.11,66113.68,57.5,-1.0,0.0,0.0]
[1780457432893,66.11,66113.68,57.5,-1.0,0.0,0.0]
[1780457432944,66.11,66118.63,57.5,-1.0,0.0,0.0]
[1780457433992,66.11,66118.63,57.5,-1.0,0.0,0.0]
[1780457433317,66.11,66120.73,57.5,-1.0,0.0,0.0]
[1780457434987,66.11,66120.73,57.5,-1.0,0.0,0.0]
[1780457434401,66.11,66110.17,57.5,-1.0,0.0,0.0]
[1780457435120,66.11,66110.17,57.5,-1.0,0.0,0.0]
[1780457435869,66.11,66101.94,57.5,-1.0,0.0,0.0]
[1780457436356,66.11,66110.26,57.5,-1.0,0.0,0.0]
[1780457438049,66.11,66112.89,57.5,-1.0,0.0,0.0]
[1780457438370,66.11,66116.92,57.5,-1.0,0.0,0.0]
[1780457439376,66.11,66119.93,57.5,-1.0,0.0,0.0]
[1780457440384,66.11,66125.28,57.5,-1.0,0.0,0.0]
[1780457441392,66.11,66127.1,57.5,-1.0,0.0,0.0]
[1780457442742,66.11,66132.36,57.5,-1.0,0.0,0.0]
[1780457443906,66.11,66125.87,57.5,-1.0,0.0,0.0]
[1780457445937,66.11,66120.67,57.5,-1.0,0.0,0.0]
[1780457446427,66.11,66112.24,57.5,-1.0,0.0,0.0]
[1780457447434,66.11,66108.03,57.5,-1.0,0.0,0.0]
[1780457448441,66.11,66111.72,57.5,-1.0,0.0,0.0]
[1780457449448,66.11,66116.07,57.5,-1.0,0.0,0.0]
[1780457450455,66.11,66120.9,57.5,-1.0,0.0,0.0]
[1780457451462,66.11,66122.08,57.5,-1.0,0.0,0.0]
[1780457452469,66.11,66123.05,57.5,-1.0,0.0,0.0]
[1780457454483,66.11,66123.47,57.5,-1.0,0.0,0.0]
[1780457455490,66.11,66124.3,57.5,-1.0,0.0,0.0]
[1780457458512,66.11,66124.66,57.5,-1.0,0.0,0.0]
[1780457461038,66.11,66128.43,57.5,-1.0,0.0,0.0]
[1780457461539,66.11,66131.46,57.5,-1.0,0.0,0.0]
[1780457462543,66.11,66135.25,57.5,-1.0,0.0,0.0]
[1780457464060,66.11,66139.52,57.5,-1.0,0.0,0.0]
[1780457464557,66.11,66146.1,57.5,-1.0,0.0,0.0]
[1780457465757,66.11,66146.1,57.5,-1.0,0.0,0.0]
[1780457465803,66.11,66148.49,57.5,-1.0,0.0,0.0]
[1780457466571,66.11,66152.01,57.5,-1.0,0.0,0.0]
[1780457467824,66.11,66152.01,57.5,-1.0,0.0,0.0]
[1780457467923,66.11,66154.56,57.5,-1.0,0.0,0.0]
[1780457468975,66.11,66154.56,57.5,-1.0,0.0,0.0]
[1780457468993,66.11,66157.17,57.5,-1.0,0.0,0.0]
[1780457469137,66.11,66157.17,57.5,-1.0,0.0,0.0]
[1780457470050,66.11,66164.7,57.5,-1.0,0.0,0.0]
[1780457470602,66.11,66167.65,57.5,-1.0,0.0,0.0]
[1780457471543,66.11,66167.65,57.5,-1.0,0.0,0.0]
[1780457471894,66.11,66169.72,57.5,-1.0,0.0,0.0]
[1780457472995,66.11,66169.72,57.5,-1.0,0.0,0.0]
[1780457473032,66.11,66172.32,57.5,-1.0,0.0,0.0]
[1780457473623,66.11,66176.68,57.5,-1.0,0.0,0.0]
[1780457474630,66.11,66180.51,57.5,-1.0,0.0,0.0]
[1780457475637,66.11,66179.0,57.5,-1.0,0.0,0.0]
[1780457477652,66.11,66177.11,57.5,-1.0,0.0,0.0]
[1780457478658,66.11,66172.9,57.5,-1.0,0.0,0.0]
[1780457479665,66.11,66172.28,57.5,-1.0,0.0,0.0]
[1780457480672,66.11,66170.03,57.5,-1.0,0.0,0.0]
[1780457481679,66.11,66169.09,57.5,-1.0,0.0,0.0]
[1780457482686,66.11,66169.45,57.5,-1.0,0.0,0.0]
[1780457483744,66.11,66166.0,57.5,-1.0,0.0,0.0]
[1780457484955,66.11,66166.0,57.5,-1.0,0.0,0.0]
[1780457485051,66.11,66163.94,57.5,-1.0,0.0,0.0]
[1780457485915,66.11,66152.53,57.5,-1.0,0.0,0.0]
[1780457487049,66.11,66154.9,57.5,-1.0,0.0,0.0]
[1780457487736,66.11,66153.2,57.5,-1.0,0.0,0.0]
[1780457488743,66.11,66156.12,57.5,-1.0,0.0,0.0]
[1780457489750,66.11,66157.88,57.5,-1.0,0.0,0.0]
[1780457490757,66.11,66160.22,57.5,-1.0,0.0,0.0]
[1780457491895,66.11,66162.61,57.5,-1.0,0.0,0.0]
[1780457492771,66.11,66165.1,57.5,-1.0,0.0,0.0]
[1780457493779,66.11,66163.5,57.5,-1.0,0.0,0.0]
[1780457494786,66.11,66161.35,57.5,-1.0,0.0,0.0]
[1780457495794,66.11,66161.55,57.5,-1.0,0.0,0.0]
[1780457496800,66.11,66157.19,57.5,-1.0,0.0,0.0]
[1780457497807,66.11,66154.11,57.5,-1.0,0.0,0.0]
[1780457498814,66.11,66153.8,57.5,-1.0,0.0,0.0]
[1780457499821,66.11,66152.99,57.5,-1.0,0.0,0.0]
[1780457500828,66.11,66152.2,57.5,-1.0,0.0,0.0]
[1780457501835,66.11,66151.66,57.5,-1.0,0.0,0.0]
[1780457502958,66.11,66151.66,57.5,-1.0,0.0,0.0]
[1780457503039,66.11,66151.25,57.5,-1.0,0.0,0.0]
[1780457503300,66.11,66151.25,57.5,-1.0,0.0,0.0]
[1780457503400,66.11,66151.25,57.5,-1.0,0.0,0.0]
[1780457503956,66.11,66151.25,57.5,-1.0,0.0,0.0]
[1780457504051,66.11,66142.38,57.5,-1.0,0.0,0.0]
[1780457504828,66.11,66142.38,57.5,-1.0,0.0,0.0]
[1780457504874,66.11,66142.38,57.5,-1.0,0.0,0.0]
[1780457504907,66.11,66141.46,57.5,-1.0,0.0,0.0]
[1780457505867,66.11,66113.28,57.5,-1.0,0.0,0.0]
[1780457506359,66.11,66113.28,57.5,-1.0,0.0,0.0]
[1780457506874,66.11,66109.88,57.5,-1.0,0.0,0.0]
[1780457507881,66.11,66098.74,57.5,-1.0,0.0,0.0]
[1780457508890,66.11,66091.89,57.5,-1.0,0.0,0.0]
[1780457509896,66.11,66094.06,57.5,-1.0,0.0,0.0]
[1780457510903,66.11,66097.44,57.5,-1.0,0.0,0.0]
[1780457511910,66.11,66100.32,57.5,-1.0,0.0,0.0]
[1780457512917,66.11,66099.0,57.5,-1.0,0.0,0.0]
[1780457513925,66.11,66098.79,57.5,-1.0,0.0,0.0]
[1780457514931,66.11,66098.05,57.5,-1.0,0.0,0.0]
[1780457515938,66.11,66098.86,57.5,-1.0,0.0,0.0]
[1780457517952,66.11,66093.12,57.5,-1.0,0.0,0.0]
[1780457518484,66.11,66093.12,57.5,-1.0,0.0,0.0]
[1780457518959,66.11,66083.36,57.5,-1.0,0.0,0.0]
[1780457519966,66.11,66076.82,57.5,-1.0,0.0,0.0]
[1780457520982,66.11,66085.48,57.5,-1.0,0.0,0.0]
[1780457521982,66.11,66097.68,57.5,-1.0,0.0,0.0]
[1780457522995,66.11,66097.8,57.5,-1.0,0.0,0.0]
[1780457524004,66.11,66098.49,57.5,-1.0,0.0,0.0]
[1780457525009,66.11,66090.91,57.5,-1.0,0.0,0.0]
[1780457526016,66.11,66083.41,57.5,-1.0,0.0,0.0]
[1780457527023,66.11,66086.73,57.5,-1.0,0.0,0.0]
[1780457528030,66.11,66088.9,57.5,-1.0,0.0,0.0]
[1780457529037,66.11,66090.08,57.5,-1.0,0.0,0.0]
[1780457530044,66.11,66094.33,57.5,-1.0,0.0,0.0]
[1780457531051,66.11,66100.15,57.5,-1.0,0.0,0.0]
[1780457532058,66.11,66101.71,57.5,-1.0,0.0,0.0]
[1780457533065,66.11,66102.32,57.5,-1.0,0.0,0.0]
[1780457534072,66.11,66103.77,57.5,-1.0,0.0,0.0]
[1780457535078,66.11,66102.18,57.5,-1.0,0.0,0.0]
[1780457537092,66.11,66103.0,57.5,-1.0,0.0,0.0]
[1780457538099,66.11,66099.04,57.5,-1.0,0.0,0.0]
[1780457539107,66.11,66095.74,57.5,-1.0,0.0,0.0]
[1780457540114,66.11,66083.5,57.5,-1.0,0.0,0.0]
[1780457541121,66.11,66077.21,57.5,-1.0,0.0,0.0]
[1780457542128,66.11,66087.63,57.5,-1.0,0.0,0.0]
[1780457543135,66.11,66091.47,57.5,-1.0,0.0,0.0]
[1780457544142,66.11,66088.71,57.5,-1.0,0.0,0.0]
[1780457545149,66.11,66086.49,57.5,-1.0,0.0,0.0]
[1780457546670,66.11,66086.68,57.5,-1.0,0.0,0.0]
[1780457546712,66.11,66086.68,57.5,-1.0,0.0,0.0]
[1780457547163,66.11,66086.68,57.5,-1.0,0.0,0.0]
[1780457547176,66.11,66068.89,57.5,-1.0,0.0,0.0]
[1780457547800,66.11,66068.89,57.5,-1.0,0.0,0.0]
[1780457548185,66.11,66041.28,57.5,-1.0,0.0,0.0]
[1780457549186,66.11,66037.33,57.5,-1.0,0.0,0.0]
[1780457550193,66.11,66029.57,57.5,-1.0,0.0,0.0]
[1780457551200,66.11,66026.57,57.5,-1.0,0.0,0.0]
[1780457551771,66.11,66026.57,57.5,-1.0,0.0,0.0]
[1780457552207,66.11,66025.28,57.5,-1.0,0.0,0.0]
[1780457553971,66.11,66025.28,57.5,-1.0,0.0,0.0]
[1780457554112,66.11,66025.28,57.5,-1.0,0.0,0.0]
[1780457554018,66.11,66024.04,57.5,-1.0,0.0,0.0]
[1780457554551,66.11,66024.04,57.5,-1.0,0.0,0.0]
[1780457554634,66.11,66024.04,57.5,-1.0,0.0,0.0]
[1780457554742,66.11,66020.5,57.5,-1.0,0.0,0.0]
[1780457555303,66.11,66015.57,57.5,-1.0,0.0,0.0]
[1780457557242,66.11,66012.79,57.5,-1.0,0.0,0.0]
[1780457559162,66.11,66010.77,57.5,-1.0,0.0,0.0]
[1780457559256,66.11,66011.4,57.5,-1.0,0.0,0.0]
[1780457560638,66.11,66009.87,57.5,-1.0,0.0,0.0]
[1780457561271,66.11,66011.05,57.5,-1.0,0.0,0.0]
[1780457562278,66.11,66011.5,57.5,-1.0,0.0,0.0]
[1780457563285,66.11,66013.04,57.5,-1.0,0.0,0.0]
[1780457564292,66.11,66011.09,57.5,-1.0,0.0,0.0]
[1780457565299,66.11,66011.67,57.5,-1.0,0.0,0.0]
[1780457566306,66.11,66011.27,57.5,-1.0,0.0,0.0]
[1780457568320,66.11,66010.94,57.5,-1.0,0.0,0.0]
[1780457569327,66.11,66011.2,57.5,-1.0,0.0,0.0]
[1780457570334,66.11,66011.75,57.5,-1.0,0.0,0.0]
[1780457572348,66.11,66011.28,57.5,-1.0,0.0,0.0]
[1780457573355,66.11,66008.69,57.5,-1.0,0.0,0.0]
[1780457574362,66.11,66002.57,57.5,-1.0,0.0,0.0]
[1780457575369,66.11,66003.77,57.5,-1.0,0.0,0.0]
[1780457576376,66.11,66002.99,57.5,-1.0,0.0,0.0]
[1780457577383,66.11,66005.38,57.5,-1.0,0.0,0.0]
[1780457578390,66.11,66002.33,57.5,-1.0,0.0,0.0]
[1780457579397,66.11,66000.97,57.5,-1.0,0.0,0.0]
[1780457580404,66.11,66000.54,57.5,-1.0,0.0,0.0]
[1780457581411,66.11,65999.43,57.5,-1.0,0.0,0.0]
[1780457582903,66.11,65993.39,57.5,-1.0,0.0,0.0]
[1780457583425,66.11,65994.21,57.5,-1.0,0.0,0.0]
[1780457584441,66.11,65995.03,57.5,-1.0,0.0,0.0]
[1780457585449,66.11,66000.58,57.5,-1.0,0.0,0.0]
[1780457586462,66.11,66003.7,57.5,-1.0,0.0,0.0]
[1780457587659,66.11,66011.58,57.5,-1.0,0.0,0.0]
[1780457588806,66.11,66016.81,57.5,-1.0,0.0,0.0]
[1780457589478,66.11,66020.42,57.5,-1.0,0.0,0.0]
[1780457590314,66.11,66020.42,57.5,-1.0,0.0,0.0]
[1780457590339,66.11,66020.42,57.5,-1.0,0.0,0.0]
[1780457590414,66.11,66020.42,57.5,-1.0,0.0,0.0]
[1780457590910,66.11,66026.2,57.5,-1.0,0.0,0.0]
[1780457591443,66.11,66026.2,57.5,-1.0,0.0,0.0]
[1780457591535,66.11,66032.99,57.5,-1.0,0.0,0.0]
[1780457592683,66.11,66034.5,57.5,-1.0,0.0,0.0]
[1780457595100,66.11,66041.48,57.5,-1.0,0.0,0.0]
[1780457595523,66.11,66044.48,57.5,-1.0,0.0,0.0]
[1780457596814,66.11,66046.45,57.5,-1.0,0.0,0.0]
[1780457597615,66.11,66046.45,57.5,-1.0,0.0,0.0]
[1780457597623,66.11,66046.45,57.5,-1.0,0.0,0.0]
[1780457597704,66.11,66046.45,57.5,-1.0,0.0,0.0]
[1780457597797,66.11,66048.99,57.5,-1.0,0.0,0.0]
[1780457598723,66.11,66048.99,57.5,-1.0,0.0,0.0]
[1780457598824,66.11,66055.12,57.5,-1.0,0.0,0.0]
[1780457599551,66.11,66054.44,57.5,-1.0,0.0,0.0]
[1780457600558,66.11,66054.78,57.5,-1.0,0.0,0.0]
[1780457601553,66.11,66054.78,57.5,-1.0,0.0,0.0]
[1780457601733,66.11,66059.3,57.5,-1.0,0.0,0.0]
[1780457603029,66.11,66064.44,57.5,-1.0,0.0,0.0]
[1780457604825,66.11,66061.21,57.5,-1.0,0.0,0.0]
[1780457605602,66.11,66059.33,57.5,-1.0,0.0,0.0]
[1780457606609,66.11,66051.05,57.5,-1.0,0.0,0.0]
[1780457607616,66.11,66047.54,57.5,-1.0,0.0,0.0]
[1780457609630,66.11,66045.58,57.5,-1.0,0.0,0.0]
[1780457610637,66.11,66052.87,57.5,-1.0,0.0,0.0]
[1780457612123,66.11,66052.87,57.5,-1.0,0.0,0.0]
[1780457612146,66.11,66058.66,57.5,-1.0,0.0,0.0]
[1780457612699,66.11,66070.99,57.5,-1.0,0.0,0.0]
[1780457613405,66.11,66070.99,57.5,-1.0,0.0,0.0]
[1780457613727,66.11,66070.99,57.5,-1.0,0.0,0.0]
[1780457613741,66.11,66065.09,57.5,-1.0,0.0,0.0]
[1780457614675,66.11,66060.21,57.5,-1.0,0.0,0.0]
[1780457615682,66.11,66059.68,57.5,-1.0,0.0,0.0]
[1780457616737,66.11,66054.06,57.5,-1.0,0.0,0.0]
[1780457617914,66.11,66054.06,57.5,-1.0,0.0,0.0]
[1780457617945,66.11,66048.85,57.5,-1.0,0.0,0.0]
[1780457619090,66.11,65990.23,57.5,-1.0,0.0,0.0]
[1780457619332,66.11,65990.23,57.5,-1.0,0.0,0.0]
[1780457619665,66.11,65990.23,57.5,-1.0,0.0,0.0]
[1780457619950,66.11,65974.31,57.5,-1.0,0.0,0.0]
[1780457620721,66.11,65978.83,57.5,-1.0,0.0,0.0]
[1780457621972,66.11,65977.46,57.5,-1.0,0.0,0.0]
[1780457622937,66.11,65975.72,57.5,-1.0,0.0,0.0]
[1780457624128,66.11,65976.27,57.5,-1.0,0.0,0.0]
[1780457625075,66.11,65979.1,57.5,-1.0,0.0,0.0]
[1780457625759,66.11,65976.18,57.5,-1.0,0.0,0.0]
[1780457626766,66.11,65978.7,57.5,-1.0,0.0,0.0]
[1780457627773,66.11,65979.27,57.5,-1.0,0.0,0.0]
[1780457629108,66.11,65991.8,57.5,-1.0,0.0,0.0]
[1780457629787,66.11,65991.36,57.5,-1.0,0.0,0.0]
[1780457630807,66.11,65985.48,57.5,-1.0,0.0,0.0]
[1780457632262,66.11,65985.48,57.5,-1.0,0.0,0.0]
[1780457632103,66.11,65975.58,57.5,-1.0,0.0,0.0]
[1780457632338,66.11,65975.58,57.5,-1.0,0.0,0.0]
[1780457632341,66.11,65975.58,57.5,-1.0,0.0,0.0]
[1780457633204,66.11,65975.58,57.5,-1.0,0.0,0.0]
[1780457632816,66.11,65965.78,57.5,-1.0,0.0,0.0]
[1780457633740,66.11,65965.78,57.5,-1.0,0.0,0.0]
[1780457633823,66.11,65966.48,57.5,-1.0,0.0,0.0]
[1780457634379,66.11,65966.48,57.5,-1.0,0.0,0.0]
[1780457634830,66.11,65964.57,57.5,-1.0,0.0,0.0]
[1780457635544,66.11,65964.57,57.5,-1.0,0.0,0.0]
[1780457636194,66.11,65969.54,57.5,-1.0,0.0,0.0]
[1780457636844,66.11,65974.86,57.5,-1.0,0.0,0.0]
[1780457637851,66.11,65968.17,57.5,-1.0,0.0,0.0]
[1780457638858,66.11,65967.77,57.5,-1.0,0.0,0.0]
[1780457640281,66.11,65966.56,57.5,-1.0,0.0,0.0]
[1780457640878,66.11,65965.83,57.5,-1.0,0.0,0.0]
[1780457641884,66.11,65971.41,57.5,-1.0,0.0,0.0]
[1780457642891,66.11,65969.92,57.5,-1.0,0.0,0.0]
[1780457644083,66.11,65966.86,57.5,-1.0,0.0,0.0]
[1780457644905,66.11,65969.43,57.5,-1.0,0.0,0.0]
[1780457645913,66.11,65972.0,57.5,-1.0,0.0,0.0]
[1780457646919,66.11,65968.81,57.5,-1.0,0.0,0.0]
[1780457647926,66.11,65971.09,57.5,-1.0,0.0,0.0]
[1780457648933,66.11,65965.61,57.5,-1.0,0.0,0.0]
[1780457649939,66.11,65970.59,57.5,-1.0,0.0,0.0]
[1780457650947,66.11,65975.03,57.5,-1.0,0.0,0.0]
[1780457651954,66.11,65972.59,57.5,-1.0,0.0,0.0]
[1780457652960,66.11,65966.17,57.5,-1.0,0.0,0.0]
[1780457653969,66.11,65966.46,57.5,-1.0,0.0,0.0]
[1780457654976,66.11,65965.03,57.5,-1.0,0.0,0.0]
[1780457655982,66.11,65961.97,57.5,-1.0,0.0,0.0]
[1780457656990,66.11,65959.38,57.5,-1.0,0.0,0.0]
[1780457657997,66.11,65958.64,57.5,-1.0,0.0,0.0]
[1780457659004,66.11,65959.18,57.5,-1.0,0.0,0.0]
[1780457660016,66.11,65958.72,57.5,-1.0,0.0,0.0]
[1780457661024,66.11,65958.98,57.5,-1.0,0.0,0.0]
[1780457662029,66.11,65959.72,57.5,-1.0,0.0,0.0]
[1780457663037,66.11,65959.27,57.5,-1.0,0.0,0.0]
[1780457664044,66.11,65962.3,57.5,-1.0,0.0,0.0]
[1780457665051,66.11,65967.39,57.5,-1.0,0.0,0.0]
[1780457666065,66.11,65976.1,57.5,-1.0,0.0,0.0]
[1780457667329,66.11,65979.08,57.5,-1.0,0.0,0.0]
[1780457668080,66.11,65979.08,57.5,-1.0,0.0,0.0]
[1780457668086,66.11,65975.75,57.5,-1.0,0.0,0.0]
[1780457668600,66.11,65975.75,57.5,-1.0,0.0,0.0]
[1780457669079,66.11,65972.61,57.5,-1.0,0.0,0.0]
[1780457670086,66.11,65976.3,57.5,-1.0,0.0,0.0]
[1780457671093,66.11,65977.72,57.5,-1.0,0.0,0.0]
[1780457672100,66.11,65980.12,57.5,-1.0,0.0,0.0]
[1780457673107,66.11,65981.06,57.5,-1.0,0.0,0.0]
[1780457674114,66.11,65989.2,57.5,-1.0,0.0,0.0]
[1780457675121,66.11,65993.1,57.5,-1.0,0.0,0.0]
[1780457676273,66.11,65993.1,57.5,-1.0,0.0,0.0]
[1780457676283,66.11,65998.71,57.5,-1.0,0.0,0.0]
[1780457676929,66.11,65998.71,57.5,-1.0,0.0,0.0]
[1780457677135,66.11,66005.11,57.5,-1.0,0.0,0.0]
[1780457677934,66.11,66005.11,57.5,-1.0,0.0,0.0]
[1780457678149,66.11,65999.32,57.5,-1.0,0.0,0.0]
[1780457679156,66.11,65986.63,57.5,-1.0,0.0,0.0]
[1780457680163,66.11,65985.09,57.5,-1.0,0.0,0.0]
[1780457681170,66.11,65987.82,57.5,-1.0,0.0,0.0]
[1780457682177,66.11,65991.27,57.5,-1.0,0.0,0.0]
[1780457682665,66.11,65991.27,57.5,-1.0,0.0,0.0]
[1780457682814,66.11,65991.27,57.5,-1.0,0.0,0.0]
[1780457683184,66.11,65975.28,57.5,-1.0,0.0,0.0]
[1780457684192,66.11,65959.84,57.5,-1.0,0.0,0.0]
[1780457684925,66.11,65959.84,57.5,-1.0,0.0,0.0]
[1780457684932,66.11,65959.84,57.5,-1.0,0.0,0.0]
[1780457685076,66.11,65959.84,57.5,-1.0,0.0,0.0]
[1780457685149,66.11,65959.84,57.5,-1.0,0.0,0.0]
[1780457685433,66.11,65959.84,57.5,-1.0,0.0,0.0]
[1780457685240,66.11,65944.24,57.5,-1.0,0.0,0.0]
[1780457685988,66.11,65944.24,57.5,-1.0,0.0,0.0]
[1780457686223,66.11,65945.26,57.5,-1.0,0.0,0.0]
[1780457687229,66.11,65939.93,57.5,-1.0,0.0,0.0]
[1780457687792,66.11,65939.93,57.5,-1.0,0.0,0.0]
[1780457688236,66.11,65937.26,57.5,-1.0,0.0,0.0]
[1780457689243,66.11,65937.81,57.5,-1.0,0.0,0.0]
[1780457690250,66.11,65940.78,57.5,-1.0,0.0,0.0]
[1780457691260,66.11,65935.92,57.5,-1.0,0.0,0.0]
[1780457692267,66.11,65937.93,57.5,-1.0,0.0,0.0]
[1780457693274,66.11,65945.6,57.5,-1.0,0.0,0.0]
[1780457694281,66.11,65949.27,57.5,-1.0,0.0,0.0]
[1780457695287,66.11,65947.45,57.5,-1.0,0.0,0.0]
[1780457696295,66.11,65950.55,57.5,-1.0,0.0,0.0]
[1780457697302,66.11,65954.68,57.5,-1.0,0.0,0.0]
[1780457698308,66.11,65955.17,57.5,-1.0,0.0,0.0]
[1780457700323,66.11,65956.72,57.5,-1.0,0.0,0.0]
[1780457701010,66.11,65956.72,57.5,-1.0,0.0,0.0]
[1780457701330,66.11,65969.87,57.5,-1.0,0.0,0.0]
[1780457701416,66.11,65969.87,57.5,-1.0,0.0,0.0]
[1780457702210,66.11,65969.87,57.5,-1.0,0.0,0.0]
[1780457702369,66.11,65969.0,57.5,-1.0,0.0,0.0]
[1780457703352,66.11,65958.53,57.5,-1.0,0.0,0.0]
[1780457704359,66.11,65956.05,57.5,-1.0,0.0,0.0]
[1780457706373,66.11,65955.22,57.5,-1.0,0.0,0.0]
[1780457706865,66.11,65955.22,57.5,-1.0,0.0,0.0]
[1780457707198,66.11,65955.22,57.5,-1.0,0.0,0.0]
[1780457707458,66.11,65945.99,57.5,-1.0,0.0,0.0]
[1780457709019,66.11,65935.36,57.5,-1.0,0.0,0.0]
[1780457709629,66.11,65933.35,57.5,-1.0,0.0,0.0]
[1780457711385,66.11,65933.35,57.5,-1.0,0.0,0.0]
[1780457711422,66.11,65933.38,57.5,-1.0,0.0,0.0]
[1780457712432,66.11,65934.41,57.5,-1.0,0.0,0.0]
[1780457713437,66.11,65932.97,57.5,-1.0,0.0,0.0]
[1780457714444,66.11,65932.63,57.5,-1.0,0.0,0.0]
[1780457715451,66.11,65931.81,57.5,-1.0,0.0,0.0]
[1780457716458,66.11,65930.1,57.5,-1.0,0.0,0.0]
[1780457717465,66.11,65929.18,57.5,-1.0,0.0,0.0]
[1780457719191,66.11,65929.18,57.5,-1.0,0.0,0.0]
[1780457719328,66.11,65929.41,57.5,-1.0,0.0,0.0]
[1780457720167,66.11,65929.41,57.5,-1.0,0.0,0.0]
[1780457720216,66.11,65934.97,57.5,-1.0,0.0,0.0]
[1780457720488,66.11,65934.97,57.5,-1.0,0.0,0.0]
[1780457720491,66.11,65937.75,57.5,-1.0,0.0,0.0]
[1780457721495,66.11,65939.46,57.5,-1.0,0.0,0.0]
[1780457723425,66.11,65939.46,57.5,-1.0,0.0,0.0]
[1780457723336,66.11,65938.88,57.5,-1.0,0.0,0.0]
[1780457723593,66.11,65938.88,57.5,-1.0,0.0,0.0]
[1780457723682,66.11,65950.87,57.5,-1.0,0.0,0.0]
[1780457724795,66.11,65971.09,57.5,-1.0,0.0,0.0]
[1780457725513,66.11,65971.09,57.5,-1.0,0.0,0.0]
[1780457725532,66.11,65971.09,57.5,-1.0,0.0,0.0]
[1780457725677,66.11,65971.09,57.5,-1.0,0.0,0.0]
[1780457726240,66.11,65985.94,57.5,-1.0,0.0,0.0]
[1780457726790,66.11,65987.03,57.5,-1.0,0.0,0.0]
[1780457728040,66.11,65986.54,57.5,-1.0,0.0,0.0]
[1780457729087,66.11,65986.19,57.5,-1.0,0.0,0.0]
[1780457729558,66.11,65989.49,57.5,-1.0,0.0,0.0]
[1780457730565,66.11,65994.74,57.5,-1.0,0.0,0.0]
[1780457731572,66.11,65991.92,57.5,-1.0,0.0,0.0]
[1780457732579,66.11,65990.52,57.5,-1.0,0.0,0.0]
[1780457733587,66.11,65989.7,57.5,-1.0,0.0,0.0]
[1780457734594,66.11,65990.02,57.5,-1.0,0.0,0.0]
[1780457735601,66.11,65991.5,57.5,-1.0,0.0,0.0]
[1780457736608,66.11,65990.43,57.5,-1.0,0.0,0.0]
[1780457738126,66.11,65990.43,57.5,-1.0,0.0,0.0]
[1780457738227,66.11,65997.65,57.5,-1.0,0.0,0.0]
[1780457738625,66.11,66003.26,57.5,-1.0,0.0,0.0]
[1780457739742,66.11,66003.26,57.5,-1.0,0.0,0.0]
[1780457740323,66.11,66006.02,57.5,-1.0,0.0,0.0]
[1780457740640,66.11,66007.26,57.5,-1.0,0.0,0.0]
[1780457741647,66.11,66000.81,57.5,-1.0,0.0,0.0]
[1780457742653,66.11,65997.43,57.5,-1.0,0.0,0.0]
[1780457744322,66.11,65996.11,57.5,-1.0,0.0,0.0]
[1780457744669,66.11,65995.08,57.5,-1.0,0.0,0.0]
[1780457747232,66.11,65994.66,57.5,-1.0,0.0,0.0]
[1780457747911,66.11,65994.66,57.5,-1.0,0.0,0.0]
[1780457747917,66.11,65979.4,57.5,-1.0,0.0,0.0]
[1780457749075,66.11,65979.4,57.5,-1.0,0.0,0.0]
[1780457749123,66.11,65963.08,57.5,-1.0,0.0,0.0]
[1780457750478,66.11,65963.08,57.5,-1.0,0.0,0.0]
[1780457750353,66.11,65960.37,57.5,-1.0,0.0,0.0]
[1780457750564,66.11,65960.37,57.5,-1.0,0.0,0.0]
[1780457751338,66.11,65960.37,57.5,-1.0,0.0,0.0]
[1780457751420,66.11,65985.22,57.5,-1.0,0.0,0.0]
[1780457752445,66.11,65998.2,57.5,-1.0,0.0,0.0]
[1780457752731,66.11,66004.48,57.5,-1.0,0.0,0.0]
[1780457753738,66.11,66004.15,57.5,-1.0,0.0,0.0]
[1780457754745,66.11,66003.92,57.5,-1.0,0.0,0.0]
[1780457755752,66.11,66005.9,57.5,-1.0,0.0,0.0]
[1780457756871,66.11,66013.91,57.5,-1.0,0.0,0.0]
[1780457758032,66.11,66013.91,57.5,-1.0,0.0,0.0]
[1780457758561,66.11,66013.91,57.5,-1.0,0.0,0.0]
[1780457758701,66.11,66013.91,57.5,-1.0,0.0,0.0]
[1780457758913,66.11,66013.91,57.5,-1.0,0.0,0.0]
[1780457758453,66.11,66023.94,57.5,-1.0,0.0,0.0]
[1780457759307,66.11,66023.94,57.5,-1.0,0.0,0.0]
[1780457759315,66.11,66023.94,57.5,-1.0,0.0,0.0]
[1780457759451,66.11,66035.07,57.5,-1.0,0.0,0.0]
[1780457759811,66.11,66039.77,57.5,-1.0,0.0,0.0]
[1780457760818,66.11,66045.3,57.5,-1.0,0.0,0.0]
[1780457762294,66.11,66048.35,57.5,-1.0,0.0,0.0]
[1780457762884,66.11,66050.27,57.5,-1.0,0.0,0.0]
[1780457763880,66.11,66046.47,57.5,-1.0,0.0,0.0]
[1780457765205,66.11,66048.25,57.5,-1.0,0.0,0.0]
[1780457765893,66.11,66050.22,57.5,-1.0,0.0,0.0]
[1780457767088,66.11,66043.73,57.5,-1.0,0.0,0.0]
[1780457767914,66.11,66028.94,57.5,-1.0,0.0,0.0]
[1780457768922,66.11,66035.49,57.5,-1.0,0.0,0.0]
[1780457769929,66.11,66039.67,57.5,-1.0,0.0,0.0]
[1780457770936,66.11,66036.5,57.5,-1.0,0.0,0.0]
[1780457772236,66.11,66036.5,57.5,-1.0,0.0,0.0]
[1780457772273,66.11,66036.5,57.5,-1.0,0.0,0.0]
[1780457772330,66.11,66034.54,57.5,-1.0,0.0,0.0]
[1780457773421,66.11,66034.54,57.5,-1.0,0.0,0.0]
[1780457773453,66.11,66031.96,57.5,-1.0,0.0,0.0]
[1780457773965,66.11,66030.72,57.5,-1.0,0.0,0.0]
[1780457775444,66.11,66032.58,57.5,-1.0,0.0,0.0]
[1780457775979,66.11,66038.79,57.5,-1.0,0.0,0.0]
[1780457777145,66.11,66042.72,57.5,-1.0,0.0,0.0]
[1780457779000,66.11,66045.26,57.5,-1.0,0.0,0.0]
[1780457780016,66.11,66049.39,57.5,-1.0,0.0,0.0]
[1780457781019,66.11,66050.99,57.5,-1.0,0.0,0.0]
[1780457782026,66.11,66041.16,57.5,-1.0,0.0,0.0]
[1780457783193,66.11,66028.94,57.5,-1.0,0.0,0.0]
[1780457784055,66.11,66020.9,57.5,-1.0,0.0,0.0]
[1780457785050,66.11,66032.05,57.5,-1.0,0.0,0.0]
[1780457786057,66.11,66034.61,57.5,-1.0,0.0,0.0]
[1780457787064,66.11,66033.87,57.5,-1.0,0.0,0.0]
[1780457788071,66.11,66032.27,57.5,-1.0,0.0,0.0]
[1780457789078,66.11,66031.39,57.5,-1.0,0.0,0.0]
[1780457790085,66.11,66030.26,57.5,-1.0,0.0,0.0]
[1780457791092,66.11,66029.95,57.5,-1.0,0.0,0.0]
[1780457792098,66.11,66027.81,57.5,-1.0,0.0,0.0]
[1780457793106,66.11,66025.04,57.5,-1.0,0.0,0.0]
[1780457794114,66.11,66024.36,57.5,-1.0,0.0,0.0]
[1780457795807,66.11,66024.23,57.5,-1.0,0.0,0.0]
[1780457796130,66.11,66014.21,57.5,-1.0,0.0,0.0]
[1780457797142,66.11,66014.26,57.5,-1.0,0.0,0.0]
[1780457798145,66.11,66015.92,57.5,-1.0,0.0,0.0]
[1780457799152,66.11,66017.87,57.5,-1.0,0.0,0.0]
[1780457800159,66.11,66021.16,57.5,-1.0,0.0,0.0]
[1780457801166,66.11,66020.85,57.5,-1.0,0.0,0.0]
[1780457803180,66.11,66017.42,57.5,-1.0,0.0,0.0]
[1780457804187,66.11,66010.53,57.5,-1.0,0.0,0.0]
[1780457805497,66.11,66004.64,57.5,-1.0,0.0,0.0]
[1780457806202,66.11,66000.85,57.5,-1.0,0.0,0.0]
[1780457807209,66.11,66002.59,57.5,-1.0,0.0,0.0]
[1780457807935,66.11,66002.59,57.5,-1.0,0.0,0.0]
[1780457808533,66.11,66002.59,57.5,-1.0,0.0,0.0]
[1780457808318,66.11,65991.6,57.5,-1.0,0.0,0.0]
[1780457809251,66.11,65991.6,57.5,-1.0,0.0,0.0]
[1780457809317,66.11,65971.24,57.5,-1.0,0.0,0.0]
[1780457809868,66.11,65971.24,57.5,-1.0,0.0,0.0]
[1780457810521,66.11,65964.07,57.5,-1.0,0.0,0.0]
[1780457810577,66.11,65964.07,57.5,-1.0,0.0,0.0]
[1780457811249,66.11,65963.13,57.5,-1.0,0.0,0.0]
[1780457812258,66.11,65965.01,57.5,-1.0,0.0,0.0]
[1780457813264,66.11,65967.48,57.5,-1.0,0.0,0.0]
[1780457814271,66.11,65964.9,57.5,-1.0,0.0,0.0]
[1780457815278,66.11,65962.98,57.5,-1.0,0.0,0.0]
[1780457816285,66.11,65968.66,57.5,-1.0,0.0,0.0]
[1780457817292,66.11,65976.08,57.5,-1.0,0.0,0.0]
[1780457818299,66.11,65979.05,57.5,-1.0,0.0,0.0]
[1780457819306,66.11,65979.35,57.5,-1.0,0.0,0.0]
[1780457820312,66.11,65977.3,57.5,-1.0,0.0,0.0]
[1780457821320,66.11,65981.17,57.5,-1.0,0.0,0.0]
[1780457822327,66.11,65986.05,57.5,-1.0,0.0,0.0]
[1780457824093,66.11,65986.05,57.5,-1.0,0.0,0.0]
[1780457824417,66.11,65993.46,57.5,-1.0,0.0,0.0]
[1780457824994,66.11,65993.46,57.5,-1.0,0.0,0.0]
[1780457825390,66.11,66006.82,57.5,-1.0,0.0,0.0]
[1780457826397,66.11,66007.52,57.5,-1.0,0.0,0.0]
[1780457830600,66.11,66007.33,57.5,-1.0,0.0,0.0]
[1780457830810,66.11,66007.33,57.5,-1.0,0.0,0.0]
[1780457831432,66.11,66016.6,57.5,-1.0,0.0,0.0]
[1780457832438,66.11,66021.21,57.5,-1.0,0.0,0.0]
[1780457833446,66.11,66022.03,57.5,-1.0,0.0,0.0]
[1780457834453,66.11,66022.92,57.5,-1.0,0.0,0.0]
[1780457835304,66.11,66022.92,57.5,-1.0,0.0,0.0]
[1780457835460,66.11,66028.38,57.5,-1.0,0.0,0.0]
[1780457836467,66.11,66030.83,57.5,-1.0,0.0,0.0]
[1780457837394,66.11,66030.83,57.5,-1.0,0.0,0.0]
[1780457837474,66.11,66040.47,57.5,-1.0,0.0,0.0]
[1780457838481,66.11,66035.21,57.5,-1.0,0.0,0.0]
[1780457839488,66.11,66030.08,57.5,-1.0,0.0,0.0]
[1780457841050,66.11,66030.19,57.5,-1.0,0.0,0.0]
[1780457841445,66.11,66030.19,57.5,-1.0,0.0,0.0]
[1780457841503,66.11,66018.83,57.5,-1.0,0.0,0.0]
[1780457842513,66.11,66006.79,57.5,-1.0,0.0,0.0]
[1780457843517,66.11,66007.78,57.5,-1.0,0.0,0.0]
[1780457844543,66.11,66011.09,57.5,-1.0,0.0,0.0]
[1780457846554,66.11,66011.79,57.5,-1.0,0.0,0.0]
[1780457847568,66.11,66014.99,57.5,-1.0,0.0,0.0]
[1780457849057,66.11,66019.34,57.5,-1.0,0.0,0.0]
[1780457849589,66.11,66005.99,57.5,-1.0,0.0,0.0]
[1780457850597,66.11,66000.87,57.5,-1.0,0.0,0.0]
[1780457851604,66.11,65999.51,57.5,-1.0,0.0,0.0]
[1780457852611,66.11,65999.86,57.5,-1.0,0.0,0.0]
[1780457854625,66.11,66000.34,57.5,-1.0,0.0,0.0]
[1780457856970,66.11,66000.37,57.5,-1.0,0.0,0.0]
[1780457857495,66.11,66000.37,57.5,-1.0,0.0,0.0]
[1780457857533,66.11,66000.37,57.5,-1.0,0.0,0.0]
[1780457857269,66.11,65999.58,57.5,-1.0,0.0,0.0]
[1780457857651,66.11,65993.35,57.5,-1.0,0.0,0.0]
[1780457858607,66.11,65993.35,57.5,-1.0,0.0,0.0]
[1780457859422,66.11,65984.18,57.5,-1.0,0.0,0.0]
[1780457859823,66.11,65983.1,57.5,-1.0,0.0,0.0]
[1780457860670,66.11,65982.67,57.5,-1.0,0.0,0.0]
[1780457861677,66.11,65983.43,57.5,-1.0,0.0,0.0]
[1780457862684,66.11,65984.82,57.5,-1.0,0.0,0.0]
[1780457863691,66.11,65985.27,57.5,-1.0,0.0,0.0]
[1780457864699,66.11,65982.86,57.5,-1.0,0.0,0.0]
[1780457865706,66.11,65980.68,57.5,-1.0,0.0,0.0]
[1780457869734,66.11,65979.63,57.5,-1.0,0.0,0.0]
[1780457870741,66.11,65978.92,57.5,-1.0,0.0,0.0]
[1780457871748,66.11,65979.39,57.5,-1.0,0.0,0.0]
[1780457872755,66.11,65980.32,57.5,-1.0,0.0,0.0]
[1780457873761,66.11,65986.68,57.5,-1.0,0.0,0.0]
[1780457874922,66.11,65986.68,57.5,-1.0,0.0,0.0]
[1780457875015,66.11,65986.68,57.5,-1.0,0.0,0.0]
[1780457875054,66.11,65986.68,57.5,-1.0,0.0,0.0]
[1780457875599,66.11,65991.64,57.5,-1.0,0.0,0.0]
[1780457876162,66.11,65991.64,57.5,-1.0,0.0,0.0]
[1780457876228,66.11,65991.64,57.5,-1.0,0.0,0.0]
[1780457876262,66.11,65999.89,57.5,-1.0,0.0,0.0]
[1780457876791,66.11,65985.52,57.5,-1.0,0.0,0.0]
[1780457877800,66.11,65983.47,57.5,-1.0,0.0,0.0]
[1780457878807,66.11,65982.79,57.5,-1.0,0.0,0.0]
[1780457879814,66.11,65980.32,57.5,-1.0,0.0,0.0]
[1780457880821,66.11,65980.54,57.5,-1.0,0.0,0.0]
[1780457882411,66.11,65981.02,57.5,-1.0,0.0,0.0]
[1780457883297,66.11,65981.02,57.5,-1.0,0.0,0.0]
[1780457883359,66.11,65981.02,57.5,-1.0,0.0,0.0]
[1780457883402,66.11,65970.77,57.5,-1.0,0.0,0.0]
[1780457883851,66.11,65970.77,57.5,-1.0,0.0,0.0]
[1780457884472,66.11,65961.43,57.5,-1.0,0.0,0.0]
[1780457885496,66.11,65959.22,57.5,-1.0,0.0,0.0]
[1780457886608,66.11,65956.31,57.5,-1.0,0.0,0.0]
[1780457886863,66.11,65954.68,57.5,-1.0,0.0,0.0]
[1780457888608,66.11,65955.01,57.5,-1.0,0.0,0.0]
[1780457888877,66.11,65950.39,57.5,-1.0,0.0,0.0]
[1780457890478,66.11,65947.62,57.5,-1.0,0.0,0.0]
[1780457890891,66.11,65944.08,57.5,-1.0,0.0,0.0]
[1780457891899,66.11,65943.6,57.5,-1.0,0.0,0.0]
[1780457892906,66.11,65948.78,57.5,-1.0,0.0,0.0]
[1780457894127,66.11,65961.63,57.5,-1.0,0.0,0.0]
[1780457894924,66.11,65961.84,57.5,-1.0,0.0,0.0]
[1780457895810,66.11,65961.84,57.5,-1.0,0.0,0.0]
[1780457895884,66.11,65961.84,57.5,-1.0,0.0,0.0]
[1780457896110,66.11,65961.84,57.5,-1.0,0.0,0.0]
[1780457896619,66.11,65948.75,57.5,-1.0,0.0,0.0]
[1780457896788,66.11,65948.75,57.5,-1.0,0.0,0.0]
[1780457896884,66.11,65948.75,57.5,-1.0,0.0,0.0]
[1780457896961,66.11,65919.9,57.5,-1.0,0.0,0.0]
[1780457898416,66.11,65919.02,57.5,-1.0,0.0,0.0]
[1780457899980,66.11,65920.03,57.5,-1.0,0.0,0.0]
[1780457901120,66.11,65920.46,57.5,-1.0,0.0,0.0]
[1780457901995,66.11,65922.15,57.5,-1.0,0.0,0.0]
[1780457903002,66.11,65924.76,57.5,-1.0,0.0,0.0]
[1780457904349,66.11,65924.76,57.5,-1.0,0.0,0.0]
[1780457904386,66.11,65924.76,57.5,-1.0,0.0,0.0]
[1780457904423,66.11,65931.93,57.5,-1.0,0.0,0.0]
[1780457905529,66.11,65945.18,57.5,-1.0,0.0,0.0]
[1780457905906,66.11,65945.18,57.5,-1.0,0.0,0.0]
[1780457906124,66.11,65945.18,57.5,-1.0,0.0,0.0]
[1780457906223,66.11,65965.99,57.5,-1.0,0.0,0.0]
[1780457907541,66.11,65965.32,57.5,-1.0,0.0,0.0]
[1780457908158,66.11,65962.16,57.5,-1.0,0.0,0.0]
[1780457909051,66.11,65966.33,57.5,-1.0,0.0,0.0]
[1780457910058,66.11,65965.75,57.5,-1.0,0.0,0.0]
[1780457911066,66.11,65962.79,57.5,-1.0,0.0,0.0]
[1780457912483,66.11,65963.48,57.5,-1.0,0.0,0.0]
[1780457913079,66.11,65973.23,57.5,-1.0,0.0,0.0]
[1780457914086,66.11,65976.09,57.5,-1.0,0.0,0.0]
[1780457915093,66.11,65974.22,57.5,-1.0,0.0,0.0]
[1780457916100,66.11,65973.45,57.5,-1.0,0.0,0.0]
[1780457917107,66.11,65975.99,57.5,-1.0,0.0,0.0]
[1780457918114,66.11,65977.12,57.5,-1.0,0.0,0.0]
[1780457919121,66.11,65975.14,57.5,-1.0,0.0,0.0]
[1780457920128,66.11,65974.85,57.5,-1.0,0.0,0.0]
[1780457921135,66.11,65974.57,57.5,-1.0,0.0,0.0]
[1780457922142,66.11,65973.32,57.5,-1.0,0.0,0.0]
[1780457923149,66.11,65974.41,57.5,-1.0,0.0,0.0]
[1780457924156,66.11,65975.91,57.5,-1.0,0.0,0.0]
[1780457925163,66.11,65976.32,57.5,-1.0,0.0,0.0]
[1780457927681,66.11,65976.59,57.5,-1.0,0.0,0.0]
[1780457928188,66.11,65972.65,57.5,-1.0,0.0,0.0]
[1780457929216,66.11,65972.65,57.5,-1.0,0.0,0.0]
[1780457929237,66.11,65972.65,57.5,-1.0,0.0,0.0]
[1780457929378,66.11,65972.65,57.5,-1.0,0.0,0.0]
[1780457929530,66.11,65972.65,57.5,-1.0,0.0,0.0]
[1780457929621,66.11,65974.01,57.5,-1.0,0.0,0.0]
[1780457930033,66.11,65974.01,57.5,-1.0,0.0,0.0]
[1780457930107,66.11,65974.01,57.5,-1.0,0.0,0.0]
[1780457930656,66.11,65982.51,57.5,-1.0,0.0,0.0]
[1780457931620,66.11,65982.05,57.5,-1.0,0.0,0.0]
[1780457932214,66.11,65977.21,57.5,-1.0,0.0,0.0]
[1780457932983,66.11,65977.21,57.5,-1.0,0.0,0.0]
[1780457933010,66.11,65977.21,57.5,-1.0,0.0,0.0]
[1780457933563,66.11,65977.21,57.5,-1.0,0.0,0.0]
[1780457933580,66.11,65971.1,57.5,-1.0,0.0,0.0]
[1780457934205,66.11,65971.1,57.5,-1.0,0.0,0.0]
[1780457934230,66.11,65969.02,57.5,-1.0,0.0,0.0]
[1780457935288,66.11,65966.57,57.5,-1.0,0.0,0.0]
[1780457936243,66.11,65963.31,57.5,-1.0,0.0,0.0]
[1780457937251,66.11,65961.05,57.5,-1.0,0.0,0.0]
[1780457938258,66.11,65958.59,57.5,-1.0,0.0,0.0]
[1780457939265,66.11,65960.61,57.5,-1.0,0.0,0.0]
[1780457940272,66.11,65962.22,57.5,-1.0,0.0,0.0]
[1780457941426,66.11,65969.87,57.5,-1.0,0.0,0.0]
[1780457942286,66.11,65971.48,57.5,-1.0,0.0,0.0]
[1780457943293,66.11,65971.09,57.5,-1.0,0.0,0.0]
[1780457944300,66.11,65969.23,57.5,-1.0,0.0,0.0]
[1780457945418,66.11,65966.06,57.5,-1.0,0.0,0.0]
[1780457946314,66.11,65962.26,57.5,-1.0,0.0,0.0]
[1780457947679,66.11,65962.26,57.5,-1.0,0.0,0.0]
[1780457947752,66.11,65962.26,57.5,-1.0,0.0,0.0]
[1780457947488,66.11,65958.83,57.5,-1.0,0.0,0.0]
[1780457948500,66.11,65958.83,57.5,-1.0,0.0,0.0]
[1780457948606,66.11,65939.61,57.5,-1.0,0.0,0.0]
[1780457949371,66.11,65930.03,57.5,-1.0,0.0,0.0]
[1780457950378,66.11,65929.1,57.5,-1.0,0.0,0.0]
[1780457951385,66.11,65933.62,57.5,-1.0,0.0,0.0]
[1780457952392,66.11,65938.83,57.5,-1.0,0.0,0.0]
[1780457953399,66.11,65932.73,57.5,-1.0,0.0,0.0]
[1780457954406,66.11,65930.32,57.5,-1.0,0.0,0.0]
[1780457955413,66.11,65928.98,57.5,-1.0,0.0,0.0]
[1780457956420,66.11,65928.58,57.5,-1.0,0.0,0.0]
[1780457958434,66.11,65928.15,57.5,-1.0,0.0,0.0]
[1780457959441,66.11,65924.18,57.5,-1.0,0.0,0.0]
[1780457960448,66.11,65922.51,57.5,-1.0,0.0,0.0]
[1780457961455,66.11,65923.0,57.5,-1.0,0.0,0.0]
[1780457963469,66.11,65919.34,57.5,-1.0,0.0,0.0]
[1780457964481,66.11,65922.13,57.5,-1.0,0.0,0.0]
[1780457965488,66.11,65932.01,57.5,-1.0,0.0,0.0]
[1780457966495,66.11,65929.21,57.5,-1.0,0.0,0.0]
[1780457967509,66.11,65923.73,57.5,-1.0,0.0,0.0]
[1780457968516,66.11,65920.63,57.5,-1.0,0.0,0.0]
[1780457969159,66.11,65920.63,57.5,-1.0,0.0,0.0]
[1780457969521,66.11,65916.9,57.5,-1.0,0.0,0.0]
[1780457970337,66.11,65916.9,57.5,-1.0,0.0,0.0]
[1780457970667,66.11,65911.16,57.5,-1.0,0.0,0.0]
[1780457971689,66.11,65911.16,57.5,-1.0,0.0,0.0]
[1780457971692,66.11,65908.31,57.5,-1.0,0.0,0.0]
[1780457972201,66.11,65908.31,57.5,-1.0,0.0,0.0]
[1780457972606,66.11,65908.31,57.5,-1.0,0.0,0.0]
[1780457972669,66.11,65914.72,57.5,-1.0,0.0,0.0]
[1780457973096,66.11,65914.72,57.5,-1.0,0.0,0.0]
[1780457973409,66.11,65914.72,57.5,-1.0,0.0,0.0]
[1780457973555,66.11,65919.97,57.5,-1.0,0.0,0.0]
[1780457974563,66.11,65927.64,57.5,-1.0,0.0,0.0]
[1780457975589,66.11,65927.65,57.5,-1.0,0.0,0.0]
[1780457976307,66.11,65927.65,57.5,-1.0,0.0,0.0]
[1780457976588,66.11,65919.38,57.5,-1.0,0.0,0.0]
[1780457977395,66.11,65919.38,57.5,-1.0,0.0,0.0]
[1780457977595,66.11,65913.9,57.5,-1.0,0.0,0.0]
[1780457978602,66.11,65912.44,57.5,-1.0,0.0,0.0]
[1780457979751,66.11,65912.1,57.5,-1.0,0.0,0.0]
[1780457979958,66.11,65912.1,57.5,-1.0,0.0,0.0]
[1780457980616,66.11,65909.4,57.5,-1.0,0.0,0.0]
[1780457981061,66.11,65909.4,57.5,-1.0,0.0,0.0]
[1780457981622,66.11,65908.06,57.5,-1.0,0.0,0.0]
[1780457982630,66.11,65909.46,57.5,-1.0,0.0,0.0]
[1780457983324,66.11,65909.46,57.5,-1.0,0.0,0.0]
[1780457983637,66.11,65915.56,57.5,-1.0,0.0,0.0]
[1780457984598,66.11,65915.56,57.5,-1.0,0.0,0.0]
[1780457984644,66.11,65909.67,57.5,-1.0,0.0,0.0]
[1780457985651,66.11,65913.05,57.5,-1.0,0.0,0.0]
[1780457986268,66.11,65913.05,57.5,-1.0,0.0,0.0]
[1780457986278,66.11,65913.05,57.5,-1.0,0.0,0.0]
[1780457986658,66.11,65918.52,57.5,-1.0,0.0,0.0]
[1780457987266,66.11,65918.52,57.5,-1.0,0.0,0.0]
[1780457987665,66.11,65918.39,57.5,-1.0,0.0,0.0]
[1780457988808,66.11,65918.39,57.5,-1.0,0.0,0.0]
[1780457988672,66.11,65920.93,57.5,-1.0,0.0,0.0]
[1780457989000,66.11,65920.93,57.5,-1.0,0.0,0.0]
[1780457989537,66.11,65920.93,57.5,-1.0,0.0,0.0]
[1780457989546,66.11,65920.93,57.5,-1.0,0.0,0.0]
[1780457989679,66.11,65945.32,57.5,-1.0,0.0,0.0]
[1780457990078,66.11,65945.32,57.5,-1.0,0.0,0.0]
[1780457990690,66.11,65949.77,57.5,-1.0,0.0,0.0]
[1780457991698,66.11,65950.27,57.5,-1.0,0.0,0.0]
[1780457992704,66.11,65949.14,57.5,-1.0,0.0,0.0]
[1780457993711,66.11,65947.48,57.5,-1.0,0.0,0.0]
[1780457994718,66.11,65947.67,57.5,-1.0,0.0,0.0]
[1780457995725,66.11,65947.93,57.5,-1.0,0.0,0.0]
[1780457996732,66.11,65947.57,57.5,-1.0,0.0,0.0]
[1780457997739,66.11,65949.93,57.5,-1.0,0.0,0.0]
[1780457998746,66.11,65943.78,57.5,-1.0,0.0,0.0]
[1780457999753,66.11,65939.8,57.5,-1.0,0.0,0.0]
[1780458000371,66.11,65939.8,57.5,-1.0,0.0,0.0]
[1780458000763,66.11,65927.19,57.5,-1.0,0.0,0.0]
[1780458001782,66.11,65920.8,57.5,-1.0,0.0,0.0]
[1780458002784,66.11,65923.51,57.5,-1.0,0.0,0.0]
[1780458003791,66.11,65927.5,57.5,-1.0,0.0,0.0]
[1780458004798,66.11,65928.39,57.5,-1.0,0.0,0.0]
[1780458005816,66.11,65923.65,57.5,-1.0,0.0,0.0]
[1780458006607,66.11,65923.65,57.5,-1.0,0.0,0.0]
[1780458006683,66.11,65923.65,57.5,-1.0,0.0,0.0]
[1780458006827,66.11,65917.87,57.5,-1.0,0.0,0.0]
[1780458007797,66.11,65917.87,57.5,-1.0,0.0,0.0]
[1780458007834,66.11,65917.51,57.5,-1.0,0.0,0.0]
[1780458009842,66.11,65917.51,57.5,-1.0,0.0,0.0]
[1780458009857,66.11,65917.51,57.5,-1.0,0.0,0.0]
[1780458008853,66.11,65919.95,57.5,-1.0,0.0,0.0]
[1780458010032,66.11,65919.95,57.5,-1.0,0.0,0.0]
[1780458010813,66.11,65918.88,57.5,-1.0,0.0,0.0]
[1780458011220,66.11,65918.88,57.5,-1.0,0.0,0.0]
[1780458011245,66.11,65952.77,57.5,-1.0,0.0,0.0]
[1780458011874,66.11,65948.39,57.5,-1.0,0.0,0.0]
[1780458013211,66.11,65948.39,57.5,-1.0,0.0,0.0]
[1780458013390,66.11,65948.39,57.5,-1.0,0.0,0.0]
[1780458013446,66.11,65951.19,57.5,-1.0,0.0,0.0]
[1780458013969,66.11,65951.19,57.5,-1.0,0.0,0.0]
[1780458014453,66.11,65951.19,57.5,-1.0,0.0,0.0]
[1780458014827,66.11,65951.19,57.5,-1.0,0.0,0.0]
[1780458014553,66.11,65968.45,57.5,-1.0,0.0,0.0]
[1780458014901,66.11,65980.53,57.5,-1.0,0.0,0.0]
[1780458016622,66.11,65977.42,57.5,-1.0,0.0,0.0]
[1780458017732,66.11,65975.41,57.5,-1.0,0.0,0.0]
[1780458017932,66.11,65974.49,57.5,-1.0,0.0,0.0]
[1780458018939,66.11,65978.16,57.5,-1.0,0.0,0.0]
[1780458020246,66.11,65985.16,57.5,-1.0,0.0,0.0]
[1780458021086,66.11,65988.19,57.5,-1.0,0.0,0.0]
[1780458022773,66.11,65984.95,57.5,-1.0,0.0,0.0]
[1780458023410,66.11,65978.92,57.5,-1.0,0.0,0.0]
[1780458023979,66.11,65983.52,57.5,-1.0,0.0,0.0]
[1780458025310,66.11,65992.46,57.5,-1.0,0.0,0.0]
[1780458026567,66.11,65994.25,57.5,-1.0,0.0,0.0]
[1780458027001,66.11,65987.84,57.5,-1.0,0.0,0.0]
[1780458028025,66.11,65984.86,57.5,-1.0,0.0,0.0]
[1780458029120,66.11,65993.02,57.5,-1.0,0.0,0.0]
[1780458031742,66.11,65995.25,57.5,-1.0,0.0,0.0]
[1780458032058,66.11,65984.33,57.5,-1.0,0.0,0.0]
[1780458033067,66.11,65979.05,57.5,-1.0,0.0,0.0]
[1780458034681,66.11,65976.68,57.5,-1.0,0.0,0.0]
[1780458035081,66.11,65968.29,57.5,-1.0,0.0,0.0]
[1780458036088,66.11,65965.88,57.5,-1.0,0.0,0.0]
[1780458037095,66.11,65969.37,57.5,-1.0,0.0,0.0]
[1780458038264,66.11,65974.56,57.5,-1.0,0.0,0.0]
[1780458040118,66.11,65976.77,57.5,-1.0,0.0,0.0]
[1780458041125,66.11,65977.81,57.5,-1.0,0.0,0.0]
[1780458042132,66.11,65979.02,57.5,-1.0,0.0,0.0]
[1780458043147,66.11,65981.29,57.5,-1.0,0.0,0.0]
[1780458045159,66.11,65976.23,57.5,-1.0,0.0,0.0]
[1780458046166,66.11,65972.22,57.5,-1.0,0.0,0.0]
[1780458047173,66.11,65970.38,57.5,-1.0,0.0,0.0]
[1780458048183,66.11,65970.73,57.5,-1.0,0.0,0.0]
[1780458049191,66.11,65974.23,57.5,-1.0,0.0,0.0]
[1780458050204,66.11,65977.97,57.5,-1.0,0.0,0.0]
[1780458051357,66.11,65984.53,57.5,-1.0,0.0,0.0]
[1780458052217,66.11,65986.14,57.5,-1.0,0.0,0.0]
[1780458053224,66.11,65988.42,57.5,-1.0,0.0,0.0]
[1780458054231,66.11,65988.97,57.5,-1.0,0.0,0.0]
[1780458055478,66.11,65988.07,57.5,-1.0,0.0,0.0]
[1780458056245,66.11,65989.65,57.5,-1.0,0.0,0.0]
[1780458057254,66.11,65989.38,57.5,-1.0,0.0,0.0]
[1780458058261,66.11,65987.65,57.5,-1.0,0.0,0.0]
[1780458059268,66.11,65989.09,57.5,-1.0,0.0,0.0]
[1780458060275,66.11,65989.74,57.5,-1.0,0.0,0.0]
[1780458062289,66.11,65991.21,57.5,-1.0,0.0,0.0]
[1780458063625,66.11,65991.21,57.5,-1.0,0.0,0.0]
[1780458063719,66.11,65991.21,57.5,-1.0,0.0,0.0]
[1780458063747,66.11,65991.21,57.5,-1.0,0.0,0.0]
[1780458063806,66.11,65995.55,57.5,-1.0,0.0,0.0]
[1780458064303,66.11,66003.1,57.5,-1.0,0.0,0.0]
[1780458065310,66.11,66006.64,57.5,-1.0,0.0,0.0]
[1780458066658,66.11,66006.64,57.5,-1.0,0.0,0.0]
[1780458066755,66.11,66006.64,57.5,-1.0,0.0,0.0]
[1780458066824,66.11,66006.07,57.5,-1.0,0.0,0.0]
[1780458067886,66.11,66006.07,57.5,-1.0,0.0,0.0]
[1780458067437,66.11,66008.18,57.5,-1.0,0.0,0.0]
[1780458068331,66.11,66008.76,57.5,-1.0,0.0,0.0]
[1780458069338,66.11,66006.36,57.5,-1.0,0.0,0.0]
[1780458070345,66.11,66004.99,57.5,-1.0,0.0,0.0]
[1780458071584,66.11,66003.48,57.5,-1.0,0.0,0.0]
[1780458072359,66.11,65994.8,57.5,-1.0,0.0,0.0]
[1780458073348,66.11,65994.8,57.5,-1.0,0.0,0.0]
[1780458073848,66.11,65994.8,57.5,-1.0,0.0,0.0]
[1780458073901,66.11,65985.41,57.5,-1.0,0.0,0.0]
[1780458074321,66.11,65985.41,57.5,-1.0,0.0,0.0]
[1780458074396,66.11,65985.41,57.5,-1.0,0.0,0.0]
[1780458074948,66.11,65985.41,57.5,-1.0,0.0,0.0]
[1780458074754,66.11,65970.02,57.5,-1.0,0.0,0.0]
[1780458074971,66.11,65970.02,57.5,-1.0,0.0,0.0]
[1780458075907,66.11,65953.14,57.5,-1.0,0.0,0.0]
[1780458076390,66.11,65944.27,57.5,-1.0,0.0,0.0]
[1780458077397,66.11,65944.16,57.5,-1.0,0.0,0.0]
[1780458078404,66.11,65948.18,57.5,-1.0,0.0,0.0]
[1780458079411,66.11,65945.38,57.5,-1.0,0.0,0.0]
[1780458080839,66.11,65942.97,57.5,-1.0,0.0,0.0]
[1780458081425,66.11,65942.61,57.5,-1.0,0.0,0.0]
[1780458082432,66.11,65938.19,57.5,-1.0,0.0,0.0]
[1780458083549,66.11,65938.19,57.5,-1.0,0.0,0.0]
[1780458083830,66.11,65938.18,57.5,-1.0,0.0,0.0]
[1780458084228,66.11,65938.18,57.5,-1.0,0.0,0.0]
[1780458084818,66.11,65938.18,57.5,-1.0,0.0,0.0]
[1780458084900,66.11,65937.87,57.5,-1.0,0.0,0.0]
[1780458085453,66.11,65938.61,57.5,-1.0,0.0,0.0]
[1780458086460,66.11,65940.3,57.5,-1.0,0.0,0.0]
[1780458087466,66.11,65941.34,57.5,-1.0,0.0,0.0]
[1780458088474,66.11,65942.81,57.5,-1.0,0.0,0.0]
[1780458089480,66.11,65942.49,57.5,-1.0,0.0,0.0]
[1780458090488,66.11,65941.13,57.5,-1.0,0.0,0.0]
[1780458091499,66.11,65937.07,57.5,-1.0,0.0,0.0]
[1780458092502,66.11,65945.14,57.5,-1.0,0.0,0.0]
[1780458093509,66.11,65954.53,57.5,-1.0,0.0,0.0]
[1780458094516,66.11,65954.61,57.5,-1.0,0.0,0.0]
[1780458095857,66.11,65956.25,57.5,-1.0,0.0,0.0]
[1780458097538,66.11,65954.86,57.5,-1.0,0.0,0.0]
[1780458098545,66.11,65954.38,57.5,-1.0,0.0,0.0]
[1780458099552,66.11,65954.17,57.5,-1.0,0.0,0.0]
[1780458100559,66.11,65954.84,57.5,-1.0,0.0,0.0]
[1780458101566,66.11,65952.54,57.5,-1.0,0.0,0.0]
[1780458102573,66.11,65951.77,57.5,-1.0,0.0,0.0]
[1780458103580,66.11,65952.42,57.5,-1.0,0.0,0.0]
[1780458104587,66.11,65954.0,57.5,-1.0,0.0,0.0]
[1780458105594,66.11,65953.53,57.5,-1.0,0.0,0.0]
[1780458106601,66.11,65951.96,57.5,-1.0,0.0,0.0]
[1780458107607,66.11,65949.59,57.5,-1.0,0.0,0.0]
[1780458108615,66.11,65950.24,57.5,-1.0,0.0,0.0]
[1780458109622,66.11,65947.2,57.5,-1.0,0.0,0.0]
[1780458110629,66.11,65943.75,57.5,-1.0,0.0,0.0]
[1780458111774,66.11,65943.75,57.5,-1.0,0.0,0.0]
[1780458111916,66.11,65934.74,57.5,-1.0,0.0,0.0]
[1780458112950,66.11,65934.74,57.5,-1.0,0.0,0.0]
[1780458112982,66.11,65929.48,57.5,-1.0,0.0,0.0]
[1780458113842,66.11,65923.93,57.5,-1.0,0.0,0.0]
[1780458114291,66.11,65923.93,57.5,-1.0,0.0,0.0]
[1780458114738,66.11,65923.93,57.5,-1.0,0.0,0.0]
[1780458114775,66.11,65940.97,57.5,-1.0,0.0,0.0]
[1780458115666,66.11,65943.89,57.5,-1.0,0.0,0.0]
[1780458116673,66.11,65945.89,57.5,-1.0,0.0,0.0]
[1780458117680,66.11,65946.75,57.5,-1.0,0.0,0.0]
[1780458118687,66.11,65946.15,57.5,-1.0,0.0,0.0]
[1780458119694,66.11,65944.84,57.5,-1.0,0.0,0.0]
[1780458120701,66.11,65940.04,57.5,-1.0,0.0,0.0]
[1780458121708,66.11,65941.74,57.5,-1.0,0.0,0.0]
[1780458122715,66.11,65943.86,57.5,-1.0,0.0,0.0]
[1780458123722,66.11,65944.3,57.5,-1.0,0.0,0.0]
[1780458124729,66.11,65947.14,57.5,-1.0,0.0,0.0]
[1780458125736,66.11,65949.29,57.5,-1.0,0.0,0.0]
[1780458126744,66.11,65950.49,57.5,-1.0,0.0,0.0]
[1780458127751,66.11,65951.77,57.5,-1.0,0.0,0.0]
[1780458128758,66.11,65948.16,57.5,-1.0,0.0,0.0]
[1780458129764,66.11,65947.81,57.5,-1.0,0.0,0.0]
[1780458130773,66.11,65946.47,57.5,-1.0,0.0,0.0]
[1780458131779,66.11,65940.84,57.5,-1.0,0.0,0.0]
[1780458132787,66.11,65930.21,57.5,-1.0,0.0,0.0]
[1780458133794,66.11,65923.32,57.5,-1.0,0.0,0.0]
[1780458134801,66.11,65923.65,57.5,-1.0,0.0,0.0]
[1780458137823,66.11,65922.46,57.5,-1.0,0.0,0.0]
[1780458138216,66.11,65922.46,57.5,-1.0,0.0,0.0]
[1780458138830,66.11,65921.45,57.5,-1.0,0.0,0.0]
[1780458139224,66.11,65921.45,57.5,-1.0,0.0,0.0]
[1780458139837,66.11,65918.68,57.5,-1.0,0.0,0.0]
[1780458140844,66.11,65919.18,57.5,-1.0,0.0,0.0]
[1780458142858,66.11,65919.92,57.5,-1.0,0.0,0.0]
[1780458143865,66.11,65918.79,57.5,-1.0,0.0,0.0]
[1780458144872,66.11,65917.54,57.5,-1.0,0.0,0.0]
[1780458145879,66.11,65917.3,57.5,-1.0,0.0,0.0]
[1780458146886,66.11,65919.77,57.5,-1.0,0.0,0.0]
[1780458147893,66.11,65918.82,57.5,-1.0,0.0,0.0]
[1780458149907,66.11,65919.28,57.5,-1.0,0.0,0.0]
[1780458150914,66.11,65916.9,57.5,-1.0,0.0,0.0]
[1780458151921,66.11,65916.69,57.5,-1.0,0.0,0.0]
[1780458152927,66.11,65917.36,57.5,-1.0,0.0,0.0]
[1780458154942,66.11,65917.87,57.5,-1.0,0.0,0.0]
[1780458155950,66.11,65916.9,57.5,-1.0,0.0,0.0]
[1780458156963,66.11,65913.91,57.5,-1.0,0.0,0.0]
[1780458158974,66.11,65912.64,57.5,-1.0,0.0,0.0]
[1780458159814,66.11,65912.64,57.5,-1.0,0.0,0.0]
[1780458160037,66.11,65912.64,57.5,-1.0,0.0,0.0]
[1780458159981,66.11,65915.76,57.5,-1.0,0.0,0.0]
[1780458160786,66.11,65915.76,57.5,-1.0,0.0,0.0]
[1780458160989,66.11,65916.92,57.5,-1.0,0.0,0.0]
[1780458161997,66.11,65917.26,57.5,-1.0,0.0,0.0]
[1780458164011,66.11,65916.94,57.5,-1.0,0.0,0.0]
[1780458165018,66.11,65915.73,57.5,-1.0,0.0,0.0]
[1780458166025,66.11,65914.08,57.5,-1.0,0.0,0.0]
[1780458167032,66.11,65914.6,57.5,-1.0,0.0,0.0]
[1780458168039,66.11,65915.35,57.5,-1.0,0.0,0.0]
[1780458169046,66.11,65915.02,57.5,-1.0,0.0,0.0]
[1780458170053,66.11,65914.03,57.5,-1.0,0.0,0.0]
[1780458171060,66.11,65914.65,57.5,-1.0,0.0,0.0]
[1780458172067,66.11,65913.81,57.5,-1.0,0.0,0.0]
[1780458173074,66.11,65915.01,57.5,-1.0,0.0,0.0]
[1780458174081,66.11,65914.69,57.5,-1.0,0.0,0.0]
[1780458175088,66.11,65914.24,57.5,-1.0,0.0,0.0]
[1780458178109,66.11,65914.59,57.5,-1.0,0.0,0.0]
[1780458179116,66.11,65915.2,57.5,-1.0,0.0,0.0]
[1780458180123,66.11,65914.29,57.5,-1.0,0.0,0.0]
[1780458181134,66.11,65914.81,57.5,-1.0,0.0,0.0]
[1780458182139,66.11,65915.33,57.5,-1.0,0.0,0.0]
[1780458183146,66.11,65914.53,57.5,-1.0,0.0,0.0]
[1780458185080,66.11,65913.51,57.5,-1.0,0.0,0.0]
[1780458185160,66.11,65912.98,57.5,-1.0,0.0,0.0]
[1780458186167,66.11,65912.28,57.5,-1.0,0.0,0.0]
[1780458187174,66.11,65911.91,57.5,-1.0,0.0,0.0]
[1780458188684,66.11,65911.91,57.5,-1.0,0.0,0.0]
[1780458188741,66.11,65911.25,57.5,-1.0,0.0,0.0]
[1780458189514,66.11,65911.25,57.5,-1.0,0.0,0.0]
[1780458189723,66.11,65899.68,57.5,-1.0,0.0,0.0]
[1780458190408,66.11,65899.68,57.5,-1.0,0.0,0.0]
[1780458190657,66.11,65899.68,57.5,-1.0,0.0,0.0]
[1780458190814,66.11,65868.19,57.5,-1.0,0.0,0.0]
[1780458191310,66.11,65860.7,57.5,-1.0,0.0,0.0]
[1780458192785,66.11,65865.33,57.5,-1.0,0.0,0.0]
[1780458194043,66.11,65861.4,57.5,-1.0,0.0,0.0]
[1780458195030,66.11,65858.65,57.5,-1.0,0.0,0.0]
[1780458195622,66.11,65858.65,57.5,-1.0,0.0,0.0]
[1780458195700,66.11,65858.65,57.5,-1.0,0.0,0.0]
[1780458195784,66.11,65858.65,57.5,-1.0,0.0,0.0]
[1780458195861,66.11,65858.65,57.5,-1.0,0.0,0.0]
[1780458195884,66.11,65861.35,57.5,-1.0,0.0,0.0]
[1780458197053,66.11,65861.35,57.5,-1.0,0.0,0.0]
[1780458197110,66.11,65850.77,57.5,-1.0,0.0,0.0]
[1780458197254,66.11,65842.73,57.5,-1.0,0.0,0.0]
[1780458198261,66.11,65836.33,57.5,-1.0,0.0,0.0]
[1780458199713,66.11,65832.73,57.5,-1.0,0.0,0.0]
[1780458200724,66.11,65832.73,57.5,-1.0,0.0,0.0]
[1780458200843,66.11,65842.89,57.5,-1.0,0.0,0.0]
[1780458201723,66.11,65842.89,57.5,-1.0,0.0,0.0]
[1780458202025,66.11,65842.89,57.5,-1.0,0.0,0.0]
[1780458202122,66.11,65842.89,57.5,-1.0,0.0,0.0]
[1780458202027,66.11,65835.8,57.5,-1.0,0.0,0.0]
[1780458202290,66.11,65826.46,57.5,-1.0,0.0,0.0]
[1780458203653,66.11,65826.46,57.5,-1.0,0.0,0.0]
[1780458203715,66.11,65827.46,57.5,-1.0,0.0,0.0]
[1780458204742,66.11,65827.46,57.5,-1.0,0.0,0.0]
[1780458204809,66.11,65820.38,57.5,-1.0,0.0,0.0]
[1780458205311,66.11,65812.91,57.5,-1.0,0.0,0.0]
[1780458206734,66.11,65814.63,57.5,-1.0,0.0,0.0]
[1780458207325,66.11,65817.82,57.5,-1.0,0.0,0.0]
[1780458208332,66.11,65818.46,57.5,-1.0,0.0,0.0]
[1780458209339,66.11,65819.92,57.5,-1.0,0.0,0.0]
[1780458210347,66.11,65822.93,57.5,-1.0,0.0,0.0]
[1780458211562,66.11,65816.3,57.5,-1.0,0.0,0.0]
[1780458212360,66.11,65809.4,57.5,-1.0,0.0,0.0]
[1780458213819,66.11,65810.48,57.5,-1.0,0.0,0.0]
[1780458214378,66.11,65808.72,57.5,-1.0,0.0,0.0]
[1780458215385,66.11,65804.29,57.5,-1.0,0.0,0.0]
[1780458216516,66.11,65804.29,57.5,-1.0,0.0,0.0]
[1780458216657,66.11,65804.29,57.5,-1.0,0.0,0.0]
[1780458216675,66.11,65806.03,57.5,-1.0,0.0,0.0]
[1780458217620,66.11,65806.03,57.5,-1.0,0.0,0.0]
[1780458218121,66.11,65796.11,57.5,-1.0,0.0,0.0]
[1780458218266,66.11,65796.11,57.5,-1.0,0.0,0.0]
[1780458218413,66.11,65796.11,57.5,-1.0,0.0,0.0]
[1780458218680,66.11,65812.57,57.5,-1.0,0.0,0.0]
[1780458219338,66.11,65812.57,57.5,-1.0,0.0,0.0]
[1780458219354,66.11,65812.57,57.5,-1.0,0.0,0.0]
[1780458220018,66.11,65828.78,57.5,-1.0,0.0,0.0]
[1780458220994,66.11,65839.38,57.5,-1.0,0.0,0.0]
[1780458221431,66.11,65840.68,57.5,-1.0,0.0,0.0]
[1780458222835,66.11,65838.03,57.5,-1.0,0.0,0.0]
[1780458223769,66.11,65839.08,57.5,-1.0,0.0,0.0]
[1780458224453,66.11,65840.39,57.5,-1.0,0.0,0.0]
[1780458225460,66.11,65842.37,57.5,-1.0,0.0,0.0]
[1780458226467,66.11,65830.8,57.5,-1.0,0.0,0.0]
[1780458227474,66.11,65823.96,57.5,-1.0,0.0,0.0]
[1780458228372,66.11,65823.96,57.5,-1.0,0.0,0.0]
[1780458228476,66.11,65823.96,57.5,-1.0,0.0,0.0]
[1780458228507,66.11,65808.53,57.5,-1.0,0.0,0.0]
[1780458229512,66.11,65808.53,57.5,-1.0,0.0,0.0]
[1780458229594,66.11,65791.16,57.5,-1.0,0.0,0.0]
[1780458231099,66.11,65780.96,57.5,-1.0,0.0,0.0]
[1780458231605,66.11,65780.96,57.5,-1.0,0.0,0.0]
[1780458232019,66.11,65780.96,57.5,-1.0,0.0,0.0]
[1780458232074,66.11,65780.96,57.5,-1.0,0.0,0.0]
[1780458232121,66.11,65773.96,57.5,-1.0,0.0,0.0]
[1780458232769,66.11,65773.96,57.5,-1.0,0.0,0.0]
[1780458232977,66.11,65773.96,57.5,-1.0,0.0,0.0]
[1780458233159,66.11,65773.96,57.5,-1.0,0.0,0.0]
[1780458233040,66.11,65757.11,57.5,-1.0,0.0,0.0]
[1780458233746,66.11,65757.11,57.5,-1.0,0.0,0.0]
[1780458233835,66.11,65746.18,57.5,-1.0,0.0,0.0]
[1780458234864,66.11,65746.18,57.5,-1.0,0.0,0.0]
[1780458234939,66.11,65742.05,57.5,-1.0,0.0,0.0]
[1780458235695,66.11,65739.66,57.5,-1.0,0.0,0.0]
[1780458236558,66.11,65734.97,57.5,-1.0,0.0,0.0]
[1780458237589,66.11,65734.97,57.5,-1.0,0.0,0.0]
[1780458237610,66.11,65734.97,57.5,-1.0,0.0,0.0]
[1780458237690,66.11,65734.97,57.5,-1.0,0.0,0.0]
[1780458237717,66.11,65728.16,57.5,-1.0,0.0,0.0]
[1780458238651,66.11,65728.16,57.5,-1.0,0.0,0.0]
[1780458238978,66.11,65726.72,57.5,-1.0,0.0,0.0]
[1780458239413,66.11,65726.72,57.5,-1.0,0.0,0.0]
[1780458239580,66.11,65727.85,57.5,-1.0,0.0,0.0]
[1780458240370,66.11,65727.85,57.5,-1.0,0.0,0.0]
[1780458240606,66.11,65728.51,57.5,-1.0,0.0,0.0]
[1780458241235,66.11,65728.51,57.5,-1.0,0.0,0.0]
[1780458241586,66.11,65728.51,57.5,-1.0,0.0,0.0]
[1780458241643,66.11,65728.51,57.5,-1.0,0.0,0.0]
[1780458241682,66.11,65738.59,57.5,-1.0,0.0,0.0]
[1780458242622,66.11,65738.59,57.5,-1.0,0.0,0.0]
[1780458243088,66.11,65749.36,57.5,-1.0,0.0,0.0]
[1780458243249,66.11,65749.36,57.5,-1.0,0.0,0.0]
[1780458243622,66.11,65761.91,57.5,-1.0,0.0,0.0]
[1780458244494,66.11,65761.91,57.5,-1.0,0.0,0.0]
[1780458244739,66.11,65761.91,57.5,-1.0,0.0,0.0]
[1780458244782,66.11,65774.02,57.5,-1.0,0.0,0.0]
[1780458245637,66.11,65778.09,57.5,-1.0,0.0,0.0]
[1780458246353,66.11,65778.09,57.5,-1.0,0.0,0.0]
[1780458246391,66.11,65778.09,57.5,-1.0,0.0,0.0]
[1780458247007,66.11,65775.48,57.5,-1.0,0.0,0.0]
[1780458247551,66.11,65775.48,57.5,-1.0,0.0,0.0]
[1780458247651,66.11,65768.94,57.5,-1.0,0.0,0.0]
[1780458248678,66.11,65768.94,57.5,-1.0,0.0,0.0]
[1780458249100,66.11,65769.89,57.5,-1.0,0.0,0.0]
[1780458250056,66.11,65769.89,57.5,-1.0,0.0,0.0]
[1780458250061,66.11,65780.7,57.5,-1.0,0.0,0.0]
[1780458250445,66.11,65780.7,57.5,-1.0,0.0,0.0]
[1780458251127,66.11,65789.97,57.5,-1.0,0.0,0.0]
[1780458251703,66.11,65789.97,57.5,-1.0,0.0,0.0]
[1780458251774,66.11,65805.16,57.5,-1.0,0.0,0.0]
[1780458253110,66.11,65805.16,57.5,-1.0,0.0,0.0]
[1780458253140,66.11,65801.71,57.5,-1.0,0.0,0.0]
[1780458253277,66.11,65801.71,57.5,-1.0,0.0,0.0]
[1780458253520,66.11,65801.71,57.5,-1.0,0.0,0.0]
[1780458254115,66.11,65777.05,57.5,-1.0,0.0,0.0]
[1780458254616,66.11,65777.05,57.5,-1.0,0.0,0.0]
[1780458255107,66.11,65777.05,57.5,-1.0,0.0,0.0]
[1780458255147,66.11,65759.46,57.5,-1.0,0.0,0.0]
[1780458255714,66.11,65750.57,57.5,-1.0,0.0,0.0]
[1780458257062,66.11,65750.57,57.5,-1.0,0.0,0.0]
[1780458257161,66.11,65750.57,57.5,-1.0,0.0,0.0]
[1780458257103,66.11,65744.37,57.5,-1.0,0.0,0.0]
[1780458258067,66.11,65744.37,57.5,-1.0,0.0,0.0]
[1780458258206,66.11,65738.23,57.5,-1.0,0.0,0.0]
[1780458258735,66.11,65739.05,57.5,-1.0,0.0,0.0]
[1780458259780,66.11,65739.05,57.5,-1.0,0.0,0.0]
[1780458259818,66.11,65736.51,57.5,-1.0,0.0,0.0]
[1780458261037,66.11,65736.51,57.5,-1.0,0.0,0.0]
[1780458261038,66.11,65753.84,57.5,-1.0,0.0,0.0]
[1780458262033,66.11,65762.94,57.5,-1.0,0.0,0.0]
[1780458262772,66.11,65758.16,57.5,-1.0,0.0,0.0]
[1780458263778,66.11,65756.51,57.5,-1.0,0.0,0.0]
[1780458264785,66.11,65757.49,57.5,-1.0,0.0,0.0]
[1780458266211,66.11,65759.61,57.5,-1.0,0.0,0.0]
[1780458266808,66.11,65761.2,57.5,-1.0,0.0,0.0]
[1780458268000,66.11,65748.26,57.5,-1.0,0.0,0.0]
[1780458268813,66.11,65745.32,57.5,-1.0,0.0,0.0]
[1780458269820,66.11,65743.35,57.5,-1.0,0.0,0.0]
[1780458270939,66.11,65745.52,57.5,-1.0,0.0,0.0]
[1780458271834,66.11,65744.97,57.5,-1.0,0.0,0.0]
[1780458272844,66.11,65750.09,57.5,-1.0,0.0,0.0]
[1780458274236,66.11,65753.97,57.5,-1.0,0.0,0.0]
[1780458274857,66.11,65747.39,57.5,-1.0,0.0,0.0]
[1780458275864,66.11,65747.56,57.5,-1.0,0.0,0.0]
[1780458276871,66.11,65748.09,57.5,-1.0,0.0,0.0]
[1780458277878,66.11,65747.73,57.5,-1.0,0.0,0.0]
[1780458278995,66.11,65747.73,57.5,-1.0,0.0,0.0]
[1780458279038,66.11,65747.73,57.5,-1.0,0.0,0.0]
[1780458279051,66.11,65746.08,57.5,-1.0,0.0,0.0]
[1780458280154,66.11,65746.08,57.5,-1.0,0.0,0.0]
[1780458280221,66.11,65736.2,57.5,-1.0,0.0,0.0]
[1780458280898,66.11,65735.07,57.5,-1.0,0.0,0.0]
[1780458281906,66.11,65729.21,57.5,-1.0,0.0,0.0]
[1780458282913,66.11,65722.55,57.5,-1.0,0.0,0.0]
[1780458284235,66.11,65720.77,57.5,-1.0,0.0,0.0]
[1780458284742,66.11,65720.77,57.5,-1.0,0.0,0.0]
[1780458284778,66.11,65720.77,57.5,-1.0,0.0,0.0]
[1780458284954,66.11,65712.48,57.5,-1.0,0.0,0.0]
[1780458285466,66.11,65712.48,57.5,-1.0,0.0,0.0]
[1780458285503,66.11,65712.48,57.5,-1.0,0.0,0.0]
[1780458285810,66.11,65712.48,57.5,-1.0,0.0,0.0]
[1780458285956,66.11,65712.48,57.5,-1.0,0.0,0.0]
[1780458285967,66.11,65703.5,57.5,-1.0,0.0,0.0]
[1780458286950,66.11,65696.88,57.5,-1.0,0.0,0.0]
[1780458288133,66.11,65696.88,57.5,-1.0,0.0,0.0]
[1780458288184,66.11,65696.88,57.5,-1.0,0.0,0.0]
[1780458288235,66.11,65688.66,57.5,-1.0,0.0,0.0]
[1780458288938,66.11,65688.66,57.5,-1.0,0.0,0.0]
[1780458288969,66.11,65678.28,57.5,-1.0,0.0,0.0]
[1780458290018,66.11,65683.08,57.5,-1.0,0.0,0.0]
[1780458291081,66.11,65680.26,57.5,-1.0,0.0,0.0]
[1780458292012,66.11,65674.4,57.5,-1.0,0.0,0.0]
[1780458293019,66.11,65670.2,57.5,-1.0,0.0,0.0]
[1780458294024,66.11,65666.61,57.5,-1.0,0.0,0.0]
[1780458295031,66.11,65663.97,57.5,-1.0,0.0,0.0]
[1780458296043,66.11,65667.67,57.5,-1.0,0.0,0.0]
[1780458297050,66.11,65670.05,57.5,-1.0,0.0,0.0]
[1780458298057,66.11,65671.81,57.5,-1.0,0.0,0.0]
[1780458299064,66.11,65674.82,57.5,-1.0,0.0,0.0]
[1780458300254,66.11,65676.07,57.5,-1.0,0.0,0.0]
[1780458301083,66.11,65689.35,57.5,-1.0,0.0,0.0]
[1780458301371,66.11,65689.35,57.5,-1.0,0.0,0.0]
[1780458301430,66.11,65689.35,57.5,-1.0,0.0,0.0]
[1780458302093,66.11,65711.54,57.5,-1.0,0.0,0.0]
[1780458303103,66.11,65698.76,57.5,-1.0,0.0,0.0]
[1780458304001,66.11,65698.76,57.5,-1.0,0.0,0.0]
[1780458304110,66.11,65692.23,57.5,-1.0,0.0,0.0]
[1780458305125,66.11,65699.83,57.5,-1.0,0.0,0.0]
[1780458306286,66.11,65696.34,57.5,-1.0,0.0,0.0]
[1780458307133,66.11,65703.2,57.5,-1.0,0.0,0.0]
[1780458308142,66.11,65710.83,57.5,-1.0,0.0,0.0]
[1780458309153,66.11,65709.27,57.5,-1.0,0.0,0.0]
[1780458310236,66.11,65709.27,57.5,-1.0,0.0,0.0]
[1780458310255,66.11,65715.32,57.5,-1.0,0.0,0.0]
[1780458310549,66.11,65715.32,57.5,-1.0,0.0,0.0]
[1780458310643,66.11,65715.32,57.5,-1.0,0.0,0.0]
[1780458311168,66.11,65732.83,57.5,-1.0,0.0,0.0]
[1780458311670,66.11,65732.83,57.5,-1.0,0.0,0.0]
[1780458312175,66.11,65736.05,57.5,-1.0,0.0,0.0]
[1780458312578,66.11,65736.05,57.5,-1.0,0.0,0.0]
[1780458313066,66.11,65736.05,57.5,-1.0,0.0,0.0]
[1780458313199,66.11,65713.88,57.5,-1.0,0.0,0.0]
[1780458313777,66.11,65713.88,57.5,-1.0,0.0,0.0]
[1780458314197,66.11,65717.15,57.5,-1.0,0.0,0.0]
[1780458315206,66.11,65720.58,57.5,-1.0,0.0,0.0]
[1780458316211,66.11,65712.65,57.5,-1.0,0.0,0.0]
[1780458316856,66.11,65712.65,57.5,-1.0,0.0,0.0]
[1780458317226,66.11,65702.98,57.5,-1.0,0.0,0.0]
[1780458318233,66.11,65698.62,57.5,-1.0,0.0,0.0]
[1780458319240,66.11,65697.78,57.5,-1.0,0.0,0.0]
[1780458320259,66.11,65703.36,57.5,-1.0,0.0,0.0]
[1780458321260,66.11,65712.07,57.5,-1.0,0.0,0.0]
[1780458322268,66.11,65716.97,57.5,-1.0,0.0,0.0]
[1780458323274,66.11,65725.31,57.5,-1.0,0.0,0.0]
[1780458324284,66.11,65729.83,57.5,-1.0,0.0,0.0]
[1780458324598,66.11,65729.83,57.5,-1.0,0.0,0.0]
[1780458324884,66.11,65729.83,57.5,-1.0,0.0,0.0]
[1780458325290,66.11,65740.36,57.5,-1.0,0.0,0.0]
[1780458325737,66.11,65740.36,57.5,-1.0,0.0,0.0]
[1780458326296,66.11,65752.01,57.5,-1.0,0.0,0.0]
[1780458327618,66.11,65752.01,57.5,-1.0,0.0,0.0]
[1780458327987,66.11,65752.01,57.5,-1.0,0.0,0.0]
[1780458327310,66.11,65754.4,57.5,-1.0,0.0,0.0]
[1780458328079,66.11,65754.4,57.5,-1.0,0.0,0.0]
[1780458328331,66.11,65755.75,57.5,-1.0,0.0,0.0]
[1780458328863,66.11,65755.75,57.5,-1.0,0.0,0.0]
[1780458329361,66.11,65761.76,57.5,-1.0,0.0,0.0]
[1780458330418,66.11,65761.76,57.5,-1.0,0.0,0.0]
[1780458330377,66.11,65773.75,57.5,-1.0,0.0,0.0]
[1780458330763,66.11,65773.75,57.5,-1.0,0.0,0.0]
[1780458330939,66.11,65773.75,57.5,-1.0,0.0,0.0]
[1780458331387,66.11,65784.91,57.5,-1.0,0.0,0.0]
[1780458331879,66.11,65784.91,57.5,-1.0,0.0,0.0]
[1780458332393,66.11,65787.7,57.5,-1.0,0.0,0.0]
[1780458333442,66.11,65784.08,57.5,-1.0,0.0,0.0]
[1780458333794,66.11,65784.08,57.5,-1.0,0.0,0.0]
[1780458334408,66.11,65773.02,57.5,-1.0,0.0,0.0]
[1780458335059,66.11,65773.02,57.5,-1.0,0.0,0.0]
[1780458335422,66.11,65771.41,57.5,-1.0,0.0,0.0]
[1780458336427,66.11,65783.69,57.5,-1.0,0.0,0.0]
[1780458337434,66.11,65786.57,57.5,-1.0,0.0,0.0]
[1780458338441,66.11,65785.51,57.5,-1.0,0.0,0.0]
[1780458339458,66.11,65786.77,57.5,-1.0,0.0,0.0]
[1780458340229,66.11,65786.77,57.5,-1.0,0.0,0.0]
[1780458340327,66.11,65786.77,57.5,-1.0,0.0,0.0]
[1780458340455,66.11,65800.76,57.5,-1.0,0.0,0.0]
[1780458340898,66.11,65800.76,57.5,-1.0,0.0,0.0]
[1780458341017,66.11,65800.76,57.5,-1.0,0.0,0.0]
[1780458341038,66.11,65800.76,57.5,-1.0,0.0,0.0]
[1780458341469,66.11,65813.13,57.5,-1.0,0.0,0.0]
[1780458341634,66.11,65813.13,57.5,-1.0,0.0,0.0]
[1780458342475,66.11,65820.86,57.5,-1.0,0.0,0.0]
[1780458343124,66.11,65820.86,57.5,-1.0,0.0,0.0]
[1780458343229,66.11,65820.86,57.5,-1.0,0.0,0.0]
[1780458344159,66.11,65820.86,57.5,-1.0,0.0,0.0]
[1780458344312,66.11,65815.85,57.5,-1.0,0.0,0.0]
[1780458344497,66.11,65803.71,57.5,-1.0,0.0,0.0]
[1780458346071,66.11,65797.9,57.5,-1.0,0.0,0.0]
[1780458346511,66.11,65796.88,57.5,-1.0,0.0,0.0]
[1780458347518,66.11,65799.95,57.5,-1.0,0.0,0.0]
[1780458348525,66.11,65799.68,57.5,-1.0,0.0,0.0]
[1780458350458,66.11,65798.71,57.5,-1.0,0.0,0.0]
[1780458350539,66.11,65797.0,57.5,-1.0,0.0,0.0]
[1780458351545,66.11,65798.68,57.5,-1.0,0.0,0.0]
[1780458353107,66.11,65801.03,57.5,-1.0,0.0,0.0]
[1780458353560,66.11,65807.86,57.5,-1.0,0.0,0.0]
[1780458354567,66.11,65807.68,57.5,-1.0,0.0,0.0]
[1780458356423,66.11,65804.51,57.5,-1.0,0.0,0.0]
[1780458356596,66.11,65806.25,57.5,-1.0,0.0,0.0]
[1780458357594,66.11,65802.8,57.5,-1.0,0.0,0.0]
[1780458358601,66.11,65802.47,57.5,-1.0,0.0,0.0]
[1780458360322,66.11,65804.83,57.5,-1.0,0.0,0.0]
[1780458360616,66.11,65806.09,57.5,-1.0,0.0,0.0]
[1780458361971,66.11,65806.09,57.5,-1.0,0.0,0.0]
[1780458362042,66.11,65806.09,57.5,-1.0,0.0,0.0]
[1780458362198,66.11,65808.66,57.5,-1.0,0.0,0.0]
[1780458362630,66.11,65814.68,57.5,-1.0,0.0,0.0]
[1780458363651,66.11,65820.38,57.5,-1.0,0.0,0.0]
[1780458364648,66.11,65822.79,57.5,-1.0,0.0,0.0]
[1780458365654,66.11,65817.92,57.5,-1.0,0.0,0.0]
[1780458366662,66.11,65815.82,57.5,-1.0,0.0,0.0]
[1780458368489,66.11,65816.55,57.5,-1.0,0.0,0.0]
[1780458368676,66.11,65808.39,57.5,-1.0,0.0,0.0]
[1780458370324,66.11,65793.96,57.5,-1.0,0.0,0.0]
[1780458370928,66.11,65795.76,57.5,-1.0,0.0,0.0]
[1780458372072,66.11,65795.76,57.5,-1.0,0.0,0.0]
[1780458372386,66.11,65795.76,57.5,-1.0,0.0,0.0]
[1780458372452,66.11,65801.71,57.5,-1.0,0.0,0.0]
[1780458373033,66.11,65801.71,57.5,-1.0,0.0,0.0]
[1780458373118,66.11,65801.71,57.5,-1.0,0.0,0.0]
[1780458373196,66.11,65783.5,57.5,-1.0,0.0,0.0]
[1780458374284,66.11,65769.48,57.5,-1.0,0.0,0.0]
[1780458374662,66.11,65769.48,57.5,-1.0,0.0,0.0]
[1780458374969,66.11,65769.48,57.5,-1.0,0.0,0.0]
[1780458374978,66.11,65756.28,57.5,-1.0,0.0,0.0]
[1780458375725,66.11,65756.28,57.5,-1.0,0.0,0.0]
[1780458376420,66.11,65756.28,57.5,-1.0,0.0,0.0]
[1780458376533,66.11,65756.28,57.5,-1.0,0.0,0.0]
[1780458376451,66.11,65738.47,57.5,-1.0,0.0,0.0]
[1780458376821,66.11,65738.47,57.5,-1.0,0.0,0.0]
[1780458376866,66.11,65738.47,57.5,-1.0,0.0,0.0]
[1780458376875,66.11,65715.31,57.5,-1.0,0.0,0.0]
[1780458377909,66.11,65715.31,57.5,-1.0,0.0,0.0]
[1780458378163,66.11,65693.75,57.5,-1.0,0.0,0.0]
[1780458378767,66.11,65691.71,57.5,-1.0,0.0,0.0]
[1780458379841,66.11,65691.71,57.5,-1.0,0.0,0.0]
[1780458380025,66.11,65691.71,57.5,-1.0,0.0,0.0]
[1780458380060,66.11,65699.18,57.5,-1.0,0.0,0.0]
[1780458380829,66.11,65699.18,57.5,-1.0,0.0,0.0]
[1780458381387,66.11,65711.82,57.5,-1.0,0.0,0.0]
[1780458382262,66.11,65725.37,57.5,-1.0,0.0,0.0]
[1780458382791,66.11,65741.19,57.5,-1.0,0.0,0.0]
[1780458384264,66.11,65741.45,57.5,-1.0,0.0,0.0]
[1780458384805,66.11,65733.65,57.5,-1.0,0.0,0.0]
[1780458386477,66.11,65727.08,57.5,-1.0,0.0,0.0]
[1780458387825,66.11,65732.29,57.5,-1.0,0.0,0.0]
[1780458388833,66.11,65731.68,57.5,-1.0,0.0,0.0]
[1780458390060,66.11,65730.04,57.5,-1.0,0.0,0.0]
[1780458390847,66.11,65737.36,57.5,-1.0,0.0,0.0]
[1780458392861,66.11,65734.3,57.5,-1.0,0.0,0.0]
[1780458393868,66.11,65735.73,57.5,-1.0,0.0,0.0]
[1780458394875,66.11,65738.06,57.5,-1.0,0.0,0.0]
[1780458396155,66.11,65725.11,57.5,-1.0,0.0,0.0]
[1780458397443,66.11,65725.11,57.5,-1.0,0.0,0.0]
[1780458397511,66.11,65723.83,57.5,-1.0,0.0,0.0]
[1780458397897,66.11,65712.01,57.5,-1.0,0.0,0.0]
[1780458399032,66.11,65715.26,57.5,-1.0,0.0,0.0]
[1780458399911,66.11,65720.4,57.5,-1.0,0.0,0.0]
[1780458400918,66.11,65722.04,57.5,-1.0,0.0,0.0]
[1780458401925,66.11,65722.3,57.5,-1.0,0.0,0.0]
[1780458402932,66.11,65721.65,57.5,-1.0,0.0,0.0]
[1780458403939,66.11,65721.13,57.5,-1.0,0.0,0.0]
[1780458404947,66.11,65724.03,57.5,-1.0,0.0,0.0]
[1780458405954,66.11,65730.67,57.5,-1.0,0.0,0.0]
[1780458406961,66.11,65735.36,57.5,-1.0,0.0,0.0]
[1780458407968,66.11,65735.77,57.5,-1.0,0.0,0.0]
[1780458409450,66.11,65735.77,57.5,-1.0,0.0,0.0]
[1780458409543,66.11,65737.15,57.5,-1.0,0.0,0.0]
[1780458409982,66.11,65738.62,57.5,-1.0,0.0,0.0]
[1780458410989,66.11,65741.96,57.5,-1.0,0.0,0.0]
[1780458412461,66.11,65741.66,57.5,-1.0,0.0,0.0]
[1780458413003,66.11,65731.28,57.5,-1.0,0.0,0.0]
[1780458414011,66.11,65721.72,57.5,-1.0,0.0,0.0]
[1780458415017,66.11,65718.68,57.5,-1.0,0.0,0.0]
[1780458415930,66.11,65718.68,57.5,-1.0,0.0,0.0]
[1780458416583,66.11,65718.68,57.5,-1.0,0.0,0.0]
[1780458416518,66.11,65714.37,57.5,-1.0,0.0,0.0]
[1780458417110,66.11,65714.37,57.5,-1.0,0.0,0.0]
[1780458417348,66.11,65714.37,57.5,-1.0,0.0,0.0]
[1780458417394,66.11,65693.45,57.5,-1.0,0.0,0.0]
[1780458417704,66.11,65693.45,57.5,-1.0,0.0,0.0]
[1780458418003,66.11,65693.45,57.5,-1.0,0.0,0.0]
[1780458418044,66.11,65675.16,57.5,-1.0,0.0,0.0]
[1780458419051,66.11,65670.99,57.5,-1.0,0.0,0.0]
[1780458420413,66.11,65670.99,57.5,-1.0,0.0,0.0]
[1780458420453,66.11,65671.88,57.5,-1.0,0.0,0.0]
[1780458421539,66.11,65671.88,57.5,-1.0,0.0,0.0]
[1780458421079,66.11,65678.14,57.5,-1.0,0.0,0.0]
[1780458421754,66.11,65678.14,57.5,-1.0,0.0,0.0]
[1780458422083,66.11,65688.35,57.5,-1.0,0.0,0.0]
[1780458423105,66.11,65691.8,57.5,-1.0,0.0,0.0]
[1780458424100,66.11,65690.84,57.5,-1.0,0.0,0.0]
[1780458424994,66.11,65690.84,57.5,-1.0,0.0,0.0]
[1780458425107,66.11,65693.5,57.5,-1.0,0.0,0.0]
[1780458426528,66.11,65693.5,57.5,-1.0,0.0,0.0]
[1780458426114,66.11,65696.82,57.5,-1.0,0.0,0.0]
[1780458426744,66.11,65696.82,57.5,-1.0,0.0,0.0]
[1780458427555,66.11,65684.92,57.5,-1.0,0.0,0.0]
[1780458428412,66.11,65673.88,57.5,-1.0,0.0,0.0]
[1780458429135,66.11,65673.27,57.5,-1.0,0.0,0.0]
[1780458430234,66.11,65677.62,57.5,-1.0,0.0,0.0]
[1780458431149,66.11,65681.4,57.5,-1.0,0.0,0.0]
[1780458432156,66.11,65686.01,57.5,-1.0,0.0,0.0]
[1780458433163,66.11,65691.34,57.5,-1.0,0.0,0.0]
[1780458434170,66.11,65693.27,57.5,-1.0,0.0,0.0]
[1780458435177,66.11,65692.39,57.5,-1.0,0.0,0.0]
[1780458436184,66.11,65693.07,57.5,-1.0,0.0,0.0]
[1780458438198,66.11,65695.62,57.5,-1.0,0.0,0.0]
[1780458439205,66.11,65699.11,57.5,-1.0,0.0,0.0]
[1780458440203,66.11,65699.11,57.5,-1.0,0.0,0.0]
[1780458440222,66.11,65703.11,57.5,-1.0,0.0,0.0]
[1780458440810,66.11,65703.11,57.5,-1.0,0.0,0.0]
[1780458441509,66.11,65709.05,57.5,-1.0,0.0,0.0]
[1780458442233,66.11,65714.0,57.5,-1.0,0.0,0.0]
[1780458443240,66.11,65717.03,57.5,-1.0,0.0,0.0]
[1780458444247,66.11,65719.52,57.5,-1.0,0.0,0.0]
[1780458444939,66.11,65719.52,57.5,-1.0,0.0,0.0]
[1780458444996,66.11,65719.52,57.5,-1.0,0.0,0.0]
[1780458445255,66.11,65715.71,57.5,-1.0,0.0,0.0]
[1780458446309,66.11,65715.71,57.5,-1.0,0.0,0.0]
[1780458446373,66.11,65715.71,57.5,-1.0,0.0,0.0]
[1780458446422,66.11,65711.38,57.5,-1.0,0.0,0.0]
[1780458447269,66.11,65702.11,57.5,-1.0,0.0,0.0]
[1780458448276,66.11,65692.82,57.5,-1.0,0.0,0.0]
[1780458449283,66.11,65694.35,57.5,-1.0,0.0,0.0]
[1780458450290,66.11,65695.25,57.5,-1.0,0.0,0.0]
[1780458452304,66.11,65695.31,57.5,-1.0,0.0,0.0]
[1780458453311,66.11,65696.45,57.5,-1.0,0.0,0.0]
[1780458454318,66.11,65697.0,57.5,-1.0,0.0,0.0]
[1780458456332,66.11,65697.44,57.5,-1.0,0.0,0.0]
[1780458457339,66.11,65697.22,57.5,-1.0,0.0,0.0]
[1780458458346,66.11,65698.07,57.5,-1.0,0.0,0.0]
[1780458459353,66.11,65698.46,57.5,-1.0,0.0,0.0]
[1780458460360,66.11,65698.26,57.5,-1.0,0.0,0.0]
[1780458461367,66.11,65696.42,57.5,-1.0,0.0,0.0]
[1780458462374,66.11,65696.7,57.5,-1.0,0.0,0.0]
[1780458463381,66.11,65698.63,57.5,-1.0,0.0,0.0]
[1780458464388,66.11,65698.28,57.5,-1.0,0.0,0.0]
[1780458465395,66.11,65697.49,57.5,-1.0,0.0,0.0]
[1780458466402,66.11,65696.38,57.5,-1.0,0.0,0.0]
[1780458467410,66.11,65702.93,57.5,-1.0,0.0,0.0]
[1780458468417,66.11,65709.69,57.5,-1.0,0.0,0.0]
[1780458469425,66.11,65716.0,57.5,-1.0,0.0,0.0]
[1780458470564,66.11,65716.0,57.5,-1.0,0.0,0.0]
[1780458470714,66.11,65716.0,57.5,-1.0,0.0,0.0]
[1780458470652,66.11,65722.3,57.5,-1.0,0.0,0.0]
[1780458471020,66.11,65722.3,57.5,-1.0,0.0,0.0]
[1780458471446,66.11,65749.11,57.5,-1.0,0.0,0.0]
[1780458471810,66.11,65749.11,57.5,-1.0,0.0,0.0]
[1780458472526,66.11,65749.11,57.5,-1.0,0.0,0.0]
[1780458472589,66.11,65757.25,57.5,-1.0,0.0,0.0]
[1780458473460,66.11,65758.01,57.5,-1.0,0.0,0.0]
[1780458473750,66.11,65758.01,57.5,-1.0,0.0,0.0]
[1780458473853,66.11,65758.01,57.5,-1.0,0.0,0.0]
[1780458474658,66.11,65758.01,57.5,-1.0,0.0,0.0]
[1780458474477,66.11,65745.26,57.5,-1.0,0.0,0.0]
[1780458475116,66.11,65745.26,57.5,-1.0,0.0,0.0]
[1780458475475,66.11,65743.25,57.5,-1.0,0.0,0.0]
[1780458476482,66.11,65752.9,57.5,-1.0,0.0,0.0]
[1780458477489,66.11,65752.25,57.5,-1.0,0.0,0.0]
[1780458478496,66.11,65751.63,57.5,-1.0,0.0,0.0]
[1780458479503,66.11,65753.9,57.5,-1.0,0.0,0.0]
[1780458480510,66.11,65756.0,57.5,-1.0,0.0,0.0]
[1780458481516,66.11,65757.72,57.5,-1.0,0.0,0.0]
[1780458482524,66.11,65759.29,57.5,-1.0,0.0,0.0]
[1780458483531,66.11,65750.01,57.5,-1.0,0.0,0.0]
[1780458484538,66.11,65744.89,57.5,-1.0,0.0,0.0]
[1780458485548,66.11,65745.42,57.5,-1.0,0.0,0.0]
[1780458486555,66.11,65744.96,57.5,-1.0,0.0,0.0]
[1780458486750,66.11,65744.96,57.5,-1.0,0.0,0.0]
[1780458486827,66.11,65744.96,57.5,-1.0,0.0,0.0]
[1780458487209,66.11,65744.96,57.5,-1.0,0.0,0.0]
[1780458487233,66.11,65744.96,57.5,-1.0,0.0,0.0]
[1780458487562,66.11,65731.48,57.5,-1.0,0.0,0.0]
[1780458487966,66.11,65731.48,57.5,-1.0,0.0,0.0]
[1780458488569,66.11,65722.57,57.5,-1.0,0.0,0.0]
[1780458489576,66.11,65721.95,57.5,-1.0,0.0,0.0]
[1780458490584,66.11,65721.04,57.5,-1.0,0.0,0.0]
[1780458491591,66.11,65720.02,57.5,-1.0,0.0,0.0]
[1780458492598,66.11,65719.36,57.5,-1.0,0.0,0.0]
[1780458492844,66.11,65719.36,57.5,-1.0,0.0,0.0]
[1780458493009,66.11,65719.36,57.5,-1.0,0.0,0.0]
[1780458493607,66.11,65708.05,57.5,-1.0,0.0,0.0]
[1780458494612,66.11,65710.29,57.5,-1.0,0.0,0.0]
[1780458495618,66.11,65711.53,57.5,-1.0,0.0,0.0]
[1780458496626,66.11,65711.98,57.5,-1.0,0.0,0.0]
[1780458497633,66.11,65712.46,57.5,-1.0,0.0,0.0]
[1780458498640,66.11,65713.6,57.5,-1.0,0.0,0.0]
[1780458499647,66.11,65712.74,57.5,-1.0,0.0,0.0]
[1780458500654,66.11,65709.68,57.5,-1.0,0.0,0.0]
[1780458501664,66.11,65700.64,57.5,-1.0,0.0,0.0]
[1780458502699,66.11,65700.64,57.5,-1.0,0.0,0.0]
[1780458502671,66.11,65694.75,57.5,-1.0,0.0,0.0]
[1780458503571,66.11,65694.75,57.5,-1.0,0.0,0.0]
[1780458503680,66.11,65682.28,57.5,-1.0,0.0,0.0]
[1780458504689,66.11,65673.08,57.5,-1.0,0.0,0.0]
[1780458505696,66.11,65667.16,57.5,-1.0,0.0,0.0]
[1780458506703,66.11,65666.92,57.5,-1.0,0.0,0.0]
[1780458507710,66.11,65668.28,57.5,-1.0,0.0,0.0]
[1780458508719,66.11,65667.7,57.5,-1.0,0.0,0.0]
[1780458509725,66.11,65673.05,57.5,-1.0,0.0,0.0]
[1780458510733,66.11,65675.13,57.5,-1.0,0.0,0.0]
[1780458511740,66.11,65675.47,57.5,-1.0,0.0,0.0]
[1780458512749,66.11,65670.06,57.5,-1.0,0.0,0.0]
[1780458514197,66.11,65675.02,57.5,-1.0,0.0,0.0]
[1780458514840,66.11,65682.2,57.5,-1.0,0.0,0.0]
[1780458516193,66.11,65682.2,57.5,-1.0,0.0,0.0]
[1780458516441,66.11,65682.2,57.5,-1.0,0.0,0.0]
[1780458516670,66.11,65690.32,57.5,-1.0,0.0,0.0]
[1780458517101,66.11,65690.32,57.5,-1.0,0.0,0.0]
[1780458517144,66.11,65700.94,57.5,-1.0,0.0,0.0]
[1780458517807,66.11,65714.66,57.5,-1.0,0.0,0.0]
[1780458518814,66.11,65715.62,57.5,-1.0,0.0,0.0]
[1780458521656,66.11,65713.35,57.5,-1.0,0.0,0.0]
[1780458521835,66.11,65710.53,57.5,-1.0,0.0,0.0]
[1780458522842,66.11,65711.36,57.5,-1.0,0.0,0.0]
[1780458523849,66.11,65710.6,57.5,-1.0,0.0,0.0]
[1780458525323,66.11,65710.6,57.5,-1.0,0.0,0.0]
[1780458525410,66.11,65711.4,57.5,-1.0,0.0,0.0]
[1780458525864,66.11,65704.44,57.5,-1.0,0.0,0.0]
[1780458526870,66.11,65699.37,57.5,-1.0,0.0,0.0]
[1780458527877,66.11,65700.97,57.5,-1.0,0.0,0.0]
[1780458528884,66.11,65702.01,57.5,-1.0,0.0,0.0]
[1780458529891,66.11,65704.6,57.5,-1.0,0.0,0.0]
[1780458530898,66.11,65705.65,57.5,-1.0,0.0,0.0]
[1780458531905,66.11,65707.29,57.5,-1.0,0.0,0.0]
[1780458532912,66.11,65706.8,57.5,-1.0,0.0,0.0]
[1780458533919,66.11,65707.07,57.5,-1.0,0.0,0.0]
[1780458534926,66.11,65708.15,57.5,-1.0,0.0,0.0]
[1780458535933,66.11,65709.26,57.5,-1.0,0.0,0.0]
[1780458536940,66.11,65708.28,57.5,-1.0,0.0,0.0]
[1780458537947,66.11,65707.7,57.5,-1.0,0.0,0.0]
[1780458538954,66.11,65710.44,57.5,-1.0,0.0,0.0]
[1780458539961,66.11,65710.18,57.5,-1.0,0.0,0.0]
[1780458540968,66.11,65702.98,57.5,-1.0,0.0,0.0]
[1780458541975,66.11,65700.55,57.5,-1.0,0.0,0.0]
[1780458542982,66.11,65701.38,57.5,-1.0,0.0,0.0]
[1780458544996,66.11,65700.98,57.5,-1.0,0.0,0.0]
[1780458546024,66.11,65705.83,57.5,-1.0,0.0,0.0]
[1780458547437,66.11,65705.83,57.5,-1.0,0.0,0.0]
[1780458547617,66.11,65715.55,57.5,-1.0,0.0,0.0]
[1780458547877,66.11,65715.55,57.5,-1.0,0.0,0.0]
[1780458547905,66.11,65715.55,57.5,-1.0,0.0,0.0]
[1780458548584,66.11,65715.55,57.5,-1.0,0.0,0.0]
[1780458548661,66.11,65725.65,57.5,-1.0,0.0,0.0]
[1780458549043,66.11,65726.13,57.5,-1.0,0.0,0.0]
[1780458550050,66.11,65725.03,57.5,-1.0,0.0,0.0]
[1780458551056,66.11,65727.94,57.5,-1.0,0.0,0.0]
[1780458553071,66.11,65728.23,57.5,-1.0,0.0,0.0]
[1780458554313,66.11,65729.35,57.5,-1.0,0.0,0.0]
[1780458555256,66.11,65727.93,57.5,-1.0,0.0,0.0]
[1780458556092,66.11,65720.21,57.5,-1.0,0.0,0.0]
[1780458557099,66.11,65717.52,57.5,-1.0,0.0,0.0]
[1780458558105,66.11,65716.39,57.5,-1.0,0.0,0.0]
[1780458559114,66.11,65718.46,57.5,-1.0,0.0,0.0]
[1780458561540,66.11,65718.54,57.5,-1.0,0.0,0.0]
[1780458561749,66.11,65717.89,57.5,-1.0,0.0,0.0]
[1780458562135,66.11,65709.77,57.5,-1.0,0.0,0.0]
[1780458563748,66.11,65699.42,57.5,-1.0,0.0,0.0]
[1780458564779,66.11,65699.42,57.5,-1.0,0.0,0.0]
[1780458564151,66.11,65699.12,57.5,-1.0,0.0,0.0]
[1780458565326,66.11,65699.12,57.5,-1.0,0.0,0.0]
[1780458565644,66.11,65699.12,57.5,-1.0,0.0,0.0]
[1780458565663,66.11,65699.12,57.5,-1.0,0.0,0.0]
[1780458565731,66.11,65689.88,57.5,-1.0,0.0,0.0]
[1780458565961,66.11,65689.88,57.5,-1.0,0.0,0.0]
[1780458566169,66.11,65675.98,57.5,-1.0,0.0,0.0]
[1780458566937,66.11,65675.98,57.5,-1.0,0.0,0.0]
[1780458567181,66.11,65671.21,57.5,-1.0,0.0,0.0]
[1780458568059,66.11,65671.21,57.5,-1.0,0.0,0.0]
[1780458568188,66.11,65681.24,57.5,-1.0,0.0,0.0]
[1780458569746,66.11,65671.01,57.5,-1.0,0.0,0.0]
[1780458570202,66.11,65666.41,57.5,-1.0,0.0,0.0]
[1780458571209,66.11,65667.09,57.5,-1.0,0.0,0.0]
[1780458572216,66.11,65667.73,57.5,-1.0,0.0,0.0]
[1780458573730,66.11,65667.73,57.5,-1.0,0.0,0.0]
[1780458573223,66.11,65666.77,57.5,-1.0,0.0,0.0]
[1780458574230,66.11,65664.25,57.5,-1.0,0.0,0.0]
[1780458574906,66.11,65664.25,57.5,-1.0,0.0,0.0]
[1780458575323,66.11,65659.7,57.5,-1.0,0.0,0.0]
[1780458576244,66.11,65661.82,57.5,-1.0,0.0,0.0]
[1780458577251,66.11,65660.96,57.5,-1.0,0.0,0.0]
[1780458578259,66.11,65657.08,57.5,-1.0,0.0,0.0]
[1780458579267,66.11,65656.92,57.5,-1.0,0.0,0.0]
[1780458580182,66.11,65656.92,57.5,-1.0,0.0,0.0]
[1780458580760,66.11,65656.92,57.5,-1.0,0.0,0.0]
[1780458580787,66.11,65655.32,57.5,-1.0,0.0,0.0]
[1780458581273,66.11,65655.32,57.5,-1.0,0.0,0.0]
[1780458581510,66.11,65655.32,57.5,-1.0,0.0,0.0]
[1780458581608,66.11,65647.23,57.5,-1.0,0.0,0.0]
[1780458582627,66.11,65645.86,57.5,-1.0,0.0,0.0]
[1780458583320,66.11,65642.71,57.5,-1.0,0.0,0.0]
[1780458584327,66.11,65640.99,57.5,-1.0,0.0,0.0]
[1780458585839,66.11,65640.99,57.5,-1.0,0.0,0.0]
[1780458585568,66.11,65640.62,57.5,-1.0,0.0,0.0]
[1780458585974,66.11,65640.62,57.5,-1.0,0.0,0.0]
[1780458586344,66.11,65626.02,57.5,-1.0,0.0,0.0]
[1780458587084,66.11,65626.02,57.5,-1.0,0.0,0.0]
[1780458587528,66.11,65614.98,57.5,-1.0,0.0,0.0]
[1780458588735,66.11,65614.98,57.5,-1.0,0.0,0.0]
[1780458588823,66.11,65614.98,57.5,-1.0,0.0,0.0]
[1780458588797,66.11,65607.7,57.5,-1.0,0.0,0.0]
[1780458589340,66.11,65607.7,57.5,-1.0,0.0,0.0]
[1780458589566,66.11,65607.7,57.5,-1.0,0.0,0.0]
[1780458589773,66.11,65607.7,57.5,-1.0,0.0,0.0]
[1780458589774,66.11,65607.66,57.5,-1.0,0.0,0.0]
[1780458591645,66.11,65597.76,57.5,-1.0,0.0,0.0]
[1780458592408,66.11,65592.3,57.5,-1.0,0.0,0.0]
[1780458593421,66.11,65593.26,57.5,-1.0,0.0,0.0]
[1780458594663,66.11,65592.59,57.5,-1.0,0.0,0.0]
[1780458595431,66.11,65593.25,57.5,-1.0,0.0,0.0]
[1780458596572,66.11,65588.32,57.5,-1.0,0.0,0.0]
[1780458598453,66.11,65598.88,57.5,-1.0,0.0,0.0]
[1780458599085,66.11,65598.88,57.5,-1.0,0.0,0.0]
[1780458599119,66.11,65598.88,57.5,-1.0,0.0,0.0]
[1780458599466,66.11,65615.88,57.5,-1.0,0.0,0.0]
[1780458600307,66.11,65615.88,57.5,-1.0,0.0,0.0]
[1780458600884,66.11,65615.88,57.5,-1.0,0.0,0.0]
[1780458600887,66.11,65615.88,57.5,-1.0,0.0,0.0]
[1780458601092,66.11,65615.88,57.5,-1.0,0.0,0.0]
[1780458600482,66.11,65621.64,57.5,-1.0,0.0,0.0]
[1780458601621,66.11,65596.5,57.5,-1.0,0.0,0.0]
[1780458602262,66.11,65596.5,57.5,-1.0,0.0,0.0]
[1780458602399,66.11,65596.5,57.5,-1.0,0.0,0.0]
[1780458602824,66.11,65596.5,57.5,-1.0,0.0,0.0]
[1780458602716,66.11,65583.77,57.5,-1.0,0.0,0.0]
[1780458603708,66.11,65526.75,57.5,-1.0,0.0,0.0]
[1780458604028,66.11,65526.75,57.5,-1.0,0.0,0.0]
[1780458604443,66.11,65526.75,57.5,-1.0,0.0,0.0]
[1780458604614,66.11,65508.43,57.5,-1.0,0.0,0.0]
[1780458605493,66.11,65508.43,57.5,-1.0,0.0,0.0]
[1780458605560,66.11,65511.63,57.5,-1.0,0.0,0.0]
[1780458606566,66.11,65510.63,57.5,-1.0,0.0,0.0]
[1780458607581,66.11,65507.6,57.5,-1.0,0.0,0.0]
[1780458608589,66.11,65506.03,57.5,-1.0,0.0,0.0]
[1780458609842,66.11,65506.03,57.5,-1.0,0.0,0.0]
[1780458609595,66.11,65502.64,57.5,-1.0,0.0,0.0]
[1780458610149,66.11,65502.64,57.5,-1.0,0.0,0.0]
[1780458610242,66.11,65502.64,57.5,-1.0,0.0,0.0]
[1780458610602,66.11,65496.85,57.5,-1.0,0.0,0.0]
[1780458610952,66.11,65496.85,57.5,-1.0,0.0,0.0]
[1780458611357,66.11,65496.85,57.5,-1.0,0.0,0.0]
[1780458611644,66.11,65496.85,57.5,-1.0,0.0,0.0]
[1780458611654,66.11,65491.66,57.5,-1.0,0.0,0.0]
[1780458612618,66.11,65494.5,57.5,-1.0,0.0,0.0]
[1780458613627,66.11,65499.29,57.5,-1.0,0.0,0.0]
[1780458614633,66.11,65496.47,57.5,-1.0,0.0,0.0]
[1780458615646,66.11,65501.49,57.5,-1.0,0.0,0.0]
[1780458616652,66.11,65493.69,57.5,-1.0,0.0,0.0]
[1780458617661,66.11,65491.89,57.5,-1.0,0.0,0.0]
[1780458618667,66.11,65483.15,57.5,-1.0,0.0,0.0]
[1780458619675,66.11,65479.08,57.5,-1.0,0.0,0.0]
[1780458620682,66.11,65477.29,57.5,-1.0,0.0,0.0]
[1780458621698,66.11,65477.73,57.5,-1.0,0.0,0.0]
[1780458622801,66.11,65477.73,57.5,-1.0,0.0,0.0]
[1780458623304,66.11,65477.73,57.5,-1.0,0.0,0.0]
[1780458622707,66.11,65476.25,57.5,-1.0,0.0,0.0]
[1780458623725,66.11,65476.25,57.5,-1.0,0.0,0.0]
[1780458623895,66.11,65476.25,57.5,-1.0,0.0,0.0]
[1780458623731,66.11,65405.77,57.5,-1.0,0.0,0.0]
[1780458624227,66.11,65405.77,57.5,-1.0,0.0,0.0]
[1780458624741,66.11,65395.03,57.5,-1.0,0.0,0.0]
[1780458625005,66.11,65395.03,57.5,-1.0,0.0,0.0]
[1780458625250,66.11,65395.03,57.5,-1.0,0.0,0.0]
[1780458625502,66.11,65395.03,57.5,-1.0,0.0,0.0]
[1780458625748,66.11,65398.55,57.5,-1.0,0.0,0.0]
[1780458626294,66.11,65398.55,57.5,-1.0,0.0,0.0]
[1780458626652,66.11,65398.55,57.5,-1.0,0.0,0.0]
[1780458626758,66.11,65411.71,57.5,-1.0,0.0,0.0]
[1780458627425,66.11,65411.71,57.5,-1.0,0.0,0.0]
[1780458627763,66.11,65447.3,57.5,-1.0,0.0,0.0]
[1780458628551,66.11,65447.3,57.5,-1.0,0.0,0.0]
[1780458628771,66.11,65460.77,57.5,-1.0,0.0,0.0]
[1780458629035,66.11,65460.77,57.5,-1.0,0.0,0.0]
[1780458629221,66.11,65460.77,57.5,-1.0,0.0,0.0]
[1780458629779,66.11,65461.66,57.5,-1.0,0.0,0.0]
[1780458630834,66.11,65464.75,57.5,-1.0,0.0,0.0]
[1780458631792,66.11,65462.77,57.5,-1.0,0.0,0.0]
[1780458632815,66.11,65461.59,57.5,-1.0,0.0,0.0]
[1780458633812,66.11,65451.83,57.5,-1.0,0.0,0.0]
[1780458634906,66.11,65454.6,57.5,-1.0,0.0,0.0]
[1780458635832,66.11,65472.44,57.5,-1.0,0.0,0.0]
[1780458636117,66.11,65472.44,57.5,-1.0,0.0,0.0]
[1780458636731,66.11,65472.44,57.5,-1.0,0.0,0.0]
[1780458636840,66.11,65485.95,57.5,-1.0,0.0,0.0]
[1780458637092,66.11,65485.95,57.5,-1.0,0.0,0.0]
[1780458637848,66.11,65483.21,57.5,-1.0,0.0,0.0]
[1780458638513,66.11,65483.21,57.5,-1.0,0.0,0.0]
[1780458638561,66.11,65483.21,57.5,-1.0,0.0,0.0]
[1780458638856,66.11,65463.05,57.5,-1.0,0.0,0.0]
[1780458639773,66.11,65463.05,57.5,-1.0,0.0,0.0]
[1780458639868,66.11,65448.44,57.5,-1.0,0.0,0.0]
[1780458640875,66.11,65459.71,57.5,-1.0,0.0,0.0]
[1780458641884,66.11,65462.67,57.5,-1.0,0.0,0.0]
[1780458642894,66.11,65460.64,57.5,-1.0,0.0,0.0]
[1780458643900,66.11,65455.18,57.5,-1.0,0.0,0.0]
[1780458644907,66.11,65455.85,57.5,-1.0,0.0,0.0]
[1780458645914,66.11,65452.54,57.5,-1.0,0.0,0.0]
[1780458646921,66.11,65438.29,57.5,-1.0,0.0,0.0]
[1780458647928,66.11,65431.17,57.5,-1.0,0.0,0.0]
[1780458648935,66.11,65430.42,57.5,-1.0,0.0,0.0]
[1780458649332,66.11,65430.42,57.5,-1.0,0.0,0.0]
[1780458650682,66.11,65430.42,57.5,-1.0,0.0,0.0]
[1780458650721,66.11,65419.76,57.5,-1.0,0.0,0.0]
[1780458651935,66.11,65419.76,57.5,-1.0,0.0,0.0]
[1780458650952,66.11,65398.12,57.5,-1.0,0.0,0.0]
[1780458651959,66.11,65390.5,57.5,-1.0,0.0,0.0]
[1780458653805,66.11,65395.01,57.5,-1.0,0.0,0.0]
[1780458654607,66.11,65395.01,57.5,-1.0,0.0,0.0]
[1780458654676,66.11,65395.01,57.5,-1.0,0.0,0.0]
[1780458654913,66.11,65395.01,57.5,-1.0,0.0,0.0]
[1780458654765,66.11,65396.87,57.5,-1.0,0.0,0.0]
[1780458655623,66.11,65396.87,57.5,-1.0,0.0,0.0]
[1780458655632,66.11,65410.67,57.5,-1.0,0.0,0.0]
[1780458656054,66.11,65423.55,57.5,-1.0,0.0,0.0]
[1780458657492,66.11,65410.76,57.5,-1.0,0.0,0.0]
[1780458658164,66.11,65410.76,57.5,-1.0,0.0,0.0]
[1780458658559,66.11,65410.76,57.5,-1.0,0.0,0.0]
[1780458658574,66.11,65407.16,57.5,-1.0,0.0,0.0]
[1780458659123,66.11,65407.16,57.5,-1.0,0.0,0.0]
[1780458659649,66.11,65407.16,57.5,-1.0,0.0,0.0]
[1780458659720,66.11,65397.95,57.5,-1.0,0.0,0.0]
[1780458660958,66.11,65397.95,57.5,-1.0,0.0,0.0]
[1780458660405,66.11,65397.67,57.5,-1.0,0.0,0.0]
[1780458660994,66.11,65397.67,57.5,-1.0,0.0,0.0]
[1780458661064,66.11,65397.67,57.5,-1.0,0.0,0.0]
[1780458661166,66.11,65414.75,57.5,-1.0,0.0,0.0]
[1780458662237,66.11,65414.75,57.5,-1.0,0.0,0.0]
[1780458662529,66.11,65423.77,57.5,-1.0,0.0,0.0]
[1780458664001,66.11,65423.77,57.5,-1.0,0.0,0.0]
[1780458663870,66.11,65418.88,57.5,-1.0,0.0,0.0]
[1780458664109,66.11,65418.88,57.5,-1.0,0.0,0.0]
[1780458664736,66.11,65418.88,57.5,-1.0,0.0,0.0]
[1780458664777,66.11,65426.65,57.5,-1.0,0.0,0.0]
[1780458665102,66.11,65426.65,57.5,-1.0,0.0,0.0]
[1780458665154,66.11,65426.65,57.5,-1.0,0.0,0.0]
[1780458665560,66.11,65426.65,57.5,-1.0,0.0,0.0]
[1780458665751,66.11,65471.6,57.5,-1.0,0.0,0.0]
[1780458666411,66.11,65502.8,57.5,-1.0,0.0,0.0]
[1780458667780,66.11,65511.34,57.5,-1.0,0.0,0.0]
[1780458668327,66.11,65515.13,57.5,-1.0,0.0,0.0]
[1780458669116,66.11,65521.21,57.5,-1.0,0.0,0.0]
[1780458670123,66.11,65519.04,57.5,-1.0,0.0,0.0]
[1780458671173,66.11,65519.04,57.5,-1.0,0.0,0.0]
[1780458671239,66.11,65519.04,57.5,-1.0,0.0,0.0]
[1780458671318,66.11,65521.37,57.5,-1.0,0.0,0.0]
[1780458672142,66.11,65521.37,57.5,-1.0,0.0,0.0]
[1780458672244,66.11,65563.62,57.5,-1.0,0.0,0.0]
[1780458673153,66.11,65563.62,57.5,-1.0,0.0,0.0]
[1780458673276,66.11,65563.62,57.5,-1.0,0.0,0.0]
[1780458673982,66.11,65585.0,57.5,-1.0,0.0,0.0]
[1780458674192,66.11,65585.0,57.5,-1.0,0.0,0.0]
[1780458674424,66.11,65585.0,57.5,-1.0,0.0,0.0]
[1780458674440,66.11,65564.26,57.5,-1.0,0.0,0.0]
[1780458675871,66.11,65573.28,57.5,-1.0,0.0,0.0]
[1780458676776,66.11,65578.99,57.5,-1.0,0.0,0.0]
[1780458677817,66.11,65578.99,57.5,-1.0,0.0,0.0]
[1780458677833,66.11,65585.06,57.5,-1.0,0.0,0.0]
[1780458678190,66.11,65590.21,57.5,-1.0,0.0,0.0]
[1780458679197,66.11,65590.6,57.5,-1.0,0.0,0.0]
[1780458680206,66.11,65585.12,57.5,-1.0,0.0,0.0]
[1780458681211,66.11,65579.37,57.5,-1.0,0.0,0.0]
[1780458682288,66.11,65579.37,57.5,-1.0,0.0,0.0]
[1780458682920,66.11,65571.96,57.5,-1.0,0.0,0.0]
[1780458683394,66.11,65571.96,57.5,-1.0,0.0,0.0]
[1780458683402,66.11,65567.7,57.5,-1.0,0.0,0.0]
[1780458684498,66.11,65567.7,57.5,-1.0,0.0,0.0]
[1780458684594,66.11,65567.7,57.5,-1.0,0.0,0.0]
[1780458684707,66.11,65555.94,57.5,-1.0,0.0,0.0]
[1780458685639,66.11,65555.94,57.5,-1.0,0.0,0.0]
[1780458685695,66.11,65537.93,57.5,-1.0,0.0,0.0]
[1780458687105,66.11,65537.93,57.5,-1.0,0.0,0.0]
[1780458686467,66.11,65527.79,57.5,-1.0,0.0,0.0]
[1780458687276,66.11,65528.15,57.5,-1.0,0.0,0.0]
[1780458688207,66.11,65528.15,57.5,-1.0,0.0,0.0]
[1780458688285,66.11,65536.94,57.5,-1.0,0.0,0.0]
[1780458689292,66.11,65546.59,57.5,-1.0,0.0,0.0]
[1780458691046,66.11,65543.74,57.5,-1.0,0.0,0.0]
[1780458691311,66.11,65536.52,57.5,-1.0,0.0,0.0]
[1780458692932,66.11,65536.52,57.5,-1.0,0.0,0.0]
[1780458692981,66.11,65546.81,57.5,-1.0,0.0,0.0]
[1780458693274,66.11,65546.81,57.5,-1.0,0.0,0.0]
[1780458693618,66.11,65546.81,57.5,-1.0,0.0,0.0]
[1780458693715,66.11,65560.07,57.5,-1.0,0.0,0.0]
[1780458694333,66.11,65564.92,57.5,-1.0,0.0,0.0]
[1780458695997,66.11,65567.37,57.5,-1.0,0.0,0.0]
[1780458697053,66.11,65566.08,57.5,-1.0,0.0,0.0]
[1780458697356,66.11,65564.33,57.5,-1.0,0.0,0.0]
[1780458698362,66.11,65572.57,57.5,-1.0,0.0,0.0]
[1780458700030,66.11,65569.85,57.5,-1.0,0.0,0.0]
[1780458700380,66.11,65569.08,57.5,-1.0,0.0,0.0]
[1780458701387,66.11,65574.96,57.5,-1.0,0.0,0.0]
[1780458702951,66.11,65586.8,57.5,-1.0,0.0,0.0]
[1780458704040,66.11,65583.53,57.5,-1.0,0.0,0.0]
[1780458704418,66.11,65581.1,57.5,-1.0,0.0,0.0]
[1780458705424,66.11,65583.92,57.5,-1.0,0.0,0.0]
[1780458706431,66.11,65588.29,57.5,-1.0,0.0,0.0]
[1780458707936,66.11,65585.8,57.5,-1.0,0.0,0.0]
[1780458708445,66.11,65586.72,57.5,-1.0,0.0,0.0]
[1780458709452,66.11,65588.29,57.5,-1.0,0.0,0.0]
[1780458710459,66.11,65582.28,57.5,-1.0,0.0,0.0]
[1780458712071,66.11,65584.03,57.5,-1.0,0.0,0.0]
[1780458712473,66.11,65587.32,57.5,-1.0,0.0,0.0]
[1780458713480,66.11,65579.37,57.5,-1.0,0.0,0.0]
[1780458714487,66.11,65574.67,57.5,-1.0,0.0,0.0]
[1780458715928,66.11,65572.67,57.5,-1.0,0.0,0.0]
[1780458717016,66.11,65570.15,57.5,-1.0,0.0,0.0]
[1780458717508,66.11,65562.1,57.5,-1.0,0.0,0.0]
[1780458718855,66.11,65566.23,57.5,-1.0,0.0,0.0]
[1780458720063,66.11,65572.12,57.5,-1.0,0.0,0.0]
[1780458720529,66.11,65565.32,57.5,-1.0,0.0,0.0]
[1780458722016,66.11,65565.32,57.5,-1.0,0.0,0.0]
[1780458722108,66.11,65560.14,57.5,-1.0,0.0,0.0]
[1780458722924,66.11,65560.14,57.5,-1.0,0.0,0.0]
[1780458723014,66.11,65560.14,57.5,-1.0,0.0,0.0]
[1780458723083,66.11,65551.8,57.5,-1.0,0.0,0.0]
[1780458723961,66.11,65563.08,57.5,-1.0,0.0,0.0]
[1780458724561,66.11,65569.1,57.5,-1.0,0.0,0.0]
[1780458725568,66.11,65569.22,57.5,-1.0,0.0,0.0]
[1780458726575,66.11,65571.53,57.5,-1.0,0.0,0.0]
[1780458728026,66.11,65566.17,57.5,-1.0,0.0,0.0]
[1780458728589,66.11,65570.48,57.5,-1.0,0.0,0.0]
[1780458729961,66.11,65572.45,57.5,-1.0,0.0,0.0]
[1780458730717,66.11,65572.45,57.5,-1.0,0.0,0.0]
[1780458730812,66.11,65572.45,57.5,-1.0,0.0,0.0]
[1780458730841,66.11,65591.63,57.5,-1.0,0.0,0.0]
[1780458731469,66.11,65591.63,57.5,-1.0,0.0,0.0]
[1780458732101,66.11,65606.48,57.5,-1.0,0.0,0.0]
[1780458732883,66.11,65619.25,57.5,-1.0,0.0,0.0]
[1780458733910,66.11,65622.39,57.5,-1.0,0.0,0.0]
[1780458734631,66.11,65624.01,57.5,-1.0,0.0,0.0]
[1780458736093,66.11,65622.84,57.5,-1.0,0.0,0.0]
[1780458736646,66.11,65619.04,57.5,-1.0,0.0,0.0]
[1780458737653,66.11,65620.84,57.5,-1.0,0.0,0.0]
[1780458738660,66.11,65621.11,57.5,-1.0,0.0,0.0]
[1780458740114,66.11,65620.25,57.5,-1.0,0.0,0.0]
[1780458740674,66.11,65622.99,57.5,-1.0,0.0,0.0]
[1780458741405,66.11,65622.99,57.5,-1.0,0.0,0.0]
[1780458741640,66.11,65622.99,57.5,-1.0,0.0,0.0]
[1780458741714,66.11,65622.99,57.5,-1.0,0.0,0.0]
[1780458741920,66.11,65627.81,57.5,-1.0,0.0,0.0]
[1780458742224,66.11,65627.81,57.5,-1.0,0.0,0.0]
[1780458742688,66.11,65672.1,57.5,-1.0,0.0,0.0]
[1780458743708,66.11,65672.1,57.5,-1.0,0.0,0.0]
[1780458743797,66.11,65672.1,57.5,-1.0,0.0,0.0]
[1780458744031,66.11,65672.1,57.5,-1.0,0.0,0.0]
[1780458744088,66.11,65696.25,57.5,-1.0,0.0,0.0]
[1780458744207,66.11,65696.25,57.5,-1.0,0.0,0.0]
[1780458745066,66.11,65696.25,57.5,-1.0,0.0,0.0]
[1780458745078,66.11,65694.69,57.5,-1.0,0.0,0.0]
[1780458745743,66.11,65691.96,57.5,-1.0,0.0,0.0]
[1780458746631,66.11,65691.96,57.5,-1.0,0.0,0.0]
[1780458746657,66.11,65691.96,57.5,-1.0,0.0,0.0]
[1780458746803,66.11,65691.96,57.5,-1.0,0.0,0.0]
[1780458746832,66.11,65695.6,57.5,-1.0,0.0,0.0]
[1780458747788,66.11,65695.6,57.5,-1.0,0.0,0.0]
[1780458747866,66.11,65715.01,57.5,-1.0,0.0,0.0]
[1780458748736,66.11,65724.6,57.5,-1.0,0.0,0.0]
[1780458749744,66.11,65737.85,57.5,-1.0,0.0,0.0]
[1780458750749,66.11,65727.72,57.5,-1.0,0.0,0.0]
[1780458751757,66.11,65714.56,57.5,-1.0,0.0,0.0]
[1780458752764,66.11,65720.2,57.5,-1.0,0.0,0.0]
[1780458753773,66.11,65717.39,57.5,-1.0,0.0,0.0]
[1780458754779,66.11,65704.94,57.5,-1.0,0.0,0.0]
[1780458755580,66.11,65704.94,57.5,-1.0,0.0,0.0]
[1780458755786,66.11,65710.56,57.5,-1.0,0.0,0.0]
[1780458756866,66.11,65710.56,57.5,-1.0,0.0,0.0]
[1780458756905,66.11,65733.8,57.5,-1.0,0.0,0.0]
[1780458757801,66.11,65742.5,57.5,-1.0,0.0,0.0]
[1780458758242,66.11,65742.5,57.5,-1.0,0.0,0.0]
[1780458758810,66.11,65743.3,57.5,-1.0,0.0,0.0]
[1780458760886,66.11,65752.0,57.5,-1.0,0.0,0.0]
[1780458761843,66.11,65746.25,57.5,-1.0,0.0,0.0]
[1780458762850,66.11,65747.2,57.5,-1.0,0.0,0.0]
[1780458763305,66.11,65747.2,57.5,-1.0,0.0,0.0]
[1780458763532,66.11,65747.2,57.5,-1.0,0.0,0.0]
[1780458764153,66.11,65747.2,57.5,-1.0,0.0,0.0]
[1780458764062,66.11,65727.88,57.5,-1.0,0.0,0.0]
[1780458764866,66.11,65717.76,57.5,-1.0,0.0,0.0]
[1780458765989,66.11,65722.2,57.5,-1.0,0.0,0.0]
[1780458766883,66.11,65719.41,57.5,-1.0,0.0,0.0]
[1780458767888,66.11,65723.21,57.5,-1.0,0.0,0.0]
[1780458768894,66.11,65718.09,57.5,-1.0,0.0,0.0]
[1780458770908,66.11,65724.21,57.5,-1.0,0.0,0.0]
[1780458771915,66.11,65723.92,57.5,-1.0,0.0,0.0]
[1780458772922,66.11,65727.1,57.5,-1.0,0.0,0.0]
[1780458773310,66.11,65727.1,57.5,-1.0,0.0,0.0]
[1780458774010,66.11,65719.0,57.5,-1.0,0.0,0.0]
[1780458774777,66.11,65719.0,57.5,-1.0,0.0,0.0]
[1780458774936,66.11,65715.45,57.5,-1.0,0.0,0.0]
[1780458775963,66.11,65718.32,57.5,-1.0,0.0,0.0]
[1780458776969,66.11,65720.98,57.5,-1.0,0.0,0.0]
[1780458777976,66.11,65726.1,57.5,-1.0,0.0,0.0]
[1780458778983,66.11,65725.86,57.5,-1.0,0.0,0.0]
[1780458779990,66.11,65726.81,57.5,-1.0,0.0,0.0]
[1780458780997,66.11,65721.5,57.5,-1.0,0.0,0.0]
[1780458781717,66.11,65721.5,57.5,-1.0,0.0,0.0]
[1780458782093,66.11,65724.02,57.5,-1.0,0.0,0.0]
[1780458782811,66.11,65724.02,57.5,-1.0,0.0,0.0]
[1780458783028,66.11,65739.01,57.5,-1.0,0.0,0.0]
[1780458784035,66.11,65739.54,57.5,-1.0,0.0,0.0]
[1780458785041,66.11,65739.22,57.5,-1.0,0.0,0.0]
[1780458786048,66.11,65737.15,57.5,-1.0,0.0,0.0]
[1780458787060,66.11,65741.17,57.5,-1.0,0.0,0.0]
[1780458788066,66.11,65743.49,57.5,-1.0,0.0,0.0]
[1780458788862,66.11,65743.49,57.5,-1.0,0.0,0.0]
[1780458789162,66.11,65743.49,57.5,-1.0,0.0,0.0]
[1780458789177,66.11,65755.66,57.5,-1.0,0.0,0.0]
[1780458790089,66.11,65767.68,57.5,-1.0,0.0,0.0]
[1780458790989,66.11,65767.68,57.5,-1.0,0.0,0.0]
[1780458791098,66.11,65771.43,57.5,-1.0,0.0,0.0]
[1780458791481,66.11,65771.43,57.5,-1.0,0.0,0.0]
[1780458792010,66.11,65771.43,57.5,-1.0,0.0,0.0]
[1780458792103,66.11,65772.36,57.5,-1.0,0.0,0.0]
[1780458793116,66.11,65766.42,57.5,-1.0,0.0,0.0]
[1780458794123,66.11,65764.96,57.5,-1.0,0.0,0.0]
[1780458795232,66.11,65764.96,57.5,-1.0,0.0,0.0]
[1780458795130,66.11,65763.44,57.5,-1.0,0.0,0.0]
[1780458795873,66.11,65763.44,57.5,-1.0,0.0,0.0]
[1780458796221,66.11,65741.25,57.5,-1.0,0.0,0.0]
[1780458796271,66.11,65741.25,57.5,-1.0,0.0,0.0]
[1780458797145,66.11,65731.88,57.5,-1.0,0.0,0.0]
[1780458798160,66.11,65734.07,57.5,-1.0,0.0,0.0]
[1780458799163,66.11,65729.12,57.5,-1.0,0.0,0.0]
[1780458800171,66.11,65725.62,57.5,-1.0,0.0,0.0]
[1780458801179,66.11,65724.31,57.5,-1.0,0.0,0.0]
[1780458802088,66.11,65724.31,57.5,-1.0,0.0,0.0]
[1780458802186,66.11,65721.37,57.5,-1.0,0.0,0.0]
[1780458803193,66.11,65715.71,57.5,-1.0,0.0,0.0]
[1780458803331,66.11,65715.71,57.5,-1.0,0.0,0.0]
[1780458804200,66.11,65720.47,57.5,-1.0,0.0,0.0]
[1780458804478,66.11,65720.47,57.5,-1.0,0.0,0.0]
[1780458804479,66.11,65720.47,57.5,-1.0,0.0,0.0]
[1780458804897,66.11,65720.47,57.5,-1.0,0.0,0.0]
[1780458805209,66.11,65748.29,57.5,-1.0,0.0,0.0]
[1780458805506,66.11,65748.29,57.5,-1.0,0.0,0.0]
[1780458806216,66.11,65746.97,57.5,-1.0,0.0,0.0]
[1780458807223,66.11,65737.16,57.5,-1.0,0.0,0.0]
[1780458808229,66.11,65737.16,57.5,-1.0,0.0,0.0]
[1780458808235,66.11,65721.7,57.5,-1.0,0.0,0.0]
[1780458808361,66.11,65721.7,57.5,-1.0,0.0,0.0]
[1780458809015,66.11,65721.7,57.5,-1.0,0.0,0.0]
[1780458809243,66.11,65710.78,57.5,-1.0,0.0,0.0]
[1780458810250,66.11,65714.66,57.5,-1.0,0.0,0.0]
[1780458811259,66.11,65714.66,57.5,-1.0,0.0,0.0]
[1780458811259,66.11,65723.16,57.5,-1.0,0.0,0.0]
[1780458811551,66.11,65723.16,57.5,-1.0,0.0,0.0]
[1780458811736,66.11,65723.16,57.5,-1.0,0.0,0.0]
[1780458812461,66.11,65731.75,57.5,-1.0,0.0,0.0]
[1780458813272,66.11,65736.76,57.5,-1.0,0.0,0.0]
[1780458814571,66.11,65734.37,57.5,-1.0,0.0,0.0]
[1780458815286,66.11,65732.89,57.5,-1.0,0.0,0.0]
[1780458816293,66.11,65733.26,57.5,-1.0,0.0,0.0]
[1780458817300,66.11,65733.69,57.5,-1.0,0.0,0.0]
[1780458818307,66.11,65736.3,57.5,-1.0,0.0,0.0]
[1780458819813,66.11,65738.36,57.5,-1.0,0.0,0.0]
[1780458820321,66.11,65743.97,57.5,-1.0,0.0,0.0]
[1780458821350,66.11,65744.36,57.5,-1.0,0.0,0.0]
[1780458823048,66.11,65739.72,57.5,-1.0,0.0,0.0]
[1780458823764,66.11,65739.72,57.5,-1.0,0.0,0.0]
[1780458823829,66.11,65741.57,57.5,-1.0,0.0,0.0]
[1780458824865,66.11,65741.57,57.5,-1.0,0.0,0.0]
[1780458824922,66.11,65748.48,57.5,-1.0,0.0,0.0]
[1780458825365,66.11,65749.62,57.5,-1.0,0.0,0.0]
[1780458826372,66.11,65749.7,57.5,-1.0,0.0,0.0]
[1780458828215,66.11,65746.89,57.5,-1.0,0.0,0.0]
[1780458828626,66.11,65748.51,57.5,-1.0,0.0,0.0]
[1780458829394,66.11,65748.1,57.5,-1.0,0.0,0.0]
[1780458830403,66.11,65740.0,57.5,-1.0,0.0,0.0]
[1780458831410,66.11,65746.21,57.5,-1.0,0.0,0.0]
[1780458832417,66.11,65751.07,57.5,-1.0,0.0,0.0]
[1780458833424,66.11,65748.89,57.5,-1.0,0.0,0.0]
[1780458834431,66.11,65746.7,57.5,-1.0,0.0,0.0]
[1780458835438,66.11,65742.35,57.5,-1.0,0.0,0.0]
[1780458836445,66.11,65740.12,57.5,-1.0,0.0,0.0]
[1780458838459,66.11,65747.91,57.5,-1.0,0.0,0.0]
[1780458839466,66.11,65747.87,57.5,-1.0,0.0,0.0]
[1780458840473,66.11,65745.25,57.5,-1.0,0.0,0.0]
[1780458841754,66.11,65743.14,57.5,-1.0,0.0,0.0]
[1780458843087,66.11,65756.59,57.5,-1.0,0.0,0.0]
[1780458844019,66.11,65756.59,57.5,-1.0,0.0,0.0]
[1780458844065,66.11,65763.75,57.5,-1.0,0.0,0.0]
[1780458845204,66.11,65777.08,57.5,-1.0,0.0,0.0]
[1780458845515,66.11,65781.02,57.5,-1.0,0.0,0.0]
[1780458847060,66.11,65783.26,57.5,-1.0,0.0,0.0]
[1780458849107,66.11,65783.31,57.5,-1.0,0.0,0.0]
[1780458849165,66.11,65783.58,57.5,-1.0,0.0,0.0]
[1780458849542,66.11,65788.99,57.5,-1.0,0.0,0.0]
[1780458850347,66.11,65788.99,57.5,-1.0,0.0,0.0]
[1780458850550,66.11,65793.09,57.5,-1.0,0.0,0.0]
[1780458851557,66.11,65794.26,57.5,-1.0,0.0,0.0]
[1780458852564,66.11,65796.96,57.5,-1.0,0.0,0.0]
[1780458853571,66.11,65794.76,57.5,-1.0,0.0,0.0]
[1780458854759,66.11,65793.76,57.5,-1.0,0.0,0.0]
[1780458855587,66.11,65797.82,57.5,-1.0,0.0,0.0]
[1780458856593,66.11,65796.74,57.5,-1.0,0.0,0.0]
[1780458857600,66.11,65792.52,57.5,-1.0,0.0,0.0]
[1780458858607,66.11,65796.94,57.5,-1.0,0.0,0.0]
[1780458859614,66.11,65803.05,57.5,-1.0,0.0,0.0]
[1780458860621,66.11,65803.83,57.5,-1.0,0.0,0.0]
[1780458861628,66.11,65805.96,57.5,-1.0,0.0,0.0]
[1780458862635,66.11,65805.29,57.5,-1.0,0.0,0.0]
[1780458863642,66.11,65801.85,57.5,-1.0,0.0,0.0]
[1780458865156,66.11,65799.68,57.5,-1.0,0.0,0.0]
[1780458866090,66.11,65799.68,57.5,-1.0,0.0,0.0]
[1780458866176,66.11,65799.68,57.5,-1.0,0.0,0.0]
[1780458866195,66.11,65803.38,57.5,-1.0,0.0,0.0]
[1780458866416,66.11,65803.38,57.5,-1.0,0.0,0.0]
[1780458867347,66.11,65791.44,57.5,-1.0,0.0,0.0]
[1780458867670,66.11,65782.2,57.5,-1.0,0.0,0.0]
[1780458869241,66.11,65781.44,57.5,-1.0,0.0,0.0]
[1780458869684,66.11,65772.39,57.5,-1.0,0.0,0.0]
[1780458871019,66.11,65768.7,57.5,-1.0,0.0,0.0]
[1780458871701,66.11,65777.83,57.5,-1.0,0.0,0.0]
[1780458872708,66.11,65778.09,57.5,-1.0,0.0,0.0]
[1780458873715,66.11,65783.43,57.5,-1.0,0.0,0.0]
[1780458875274,66.11,65779.26,57.5,-1.0,0.0,0.0]
[1780458876154,66.11,65776.62,57.5,-1.0,0.0,0.0]
[1780458876736,66.11,65775.76,57.5,-1.0,0.0,0.0]
[1780458877743,66.11,65772.76,57.5,-1.0,0.0,0.0]
[1780458878750,66.11,65774.0,57.5,-1.0,0.0,0.0]
[1780458879756,66.11,65776.41,57.5,-1.0,0.0,0.0]
[1780458880764,66.11,65777.63,57.5,-1.0,0.0,0.0]
[1780458883685,66.11,65777.77,57.5,-1.0,0.0,0.0]
[1780458883785,66.11,65786.45,57.5,-1.0,0.0,0.0]
[1780458885053,66.11,65794.77,57.5,-1.0,0.0,0.0]
[1780458885799,66.11,65793.18,57.5,-1.0,0.0,0.0]
[1780458886806,66.11,65794.0,57.5,-1.0,0.0,0.0]
[1780458887594,66.11,65794.0,57.5,-1.0,0.0,0.0]
[1780458888186,66.11,65794.0,57.5,-1.0,0.0,0.0]
[1780458888247,66.11,65800.05,57.5,-1.0,0.0,0.0]
[1780458888938,66.11,65812.14,57.5,-1.0,0.0,0.0]
[1780458890049,66.11,65815.6,57.5,-1.0,0.0,0.0]
[1780458891756,66.11,65815.59,57.5,-1.0,0.0,0.0]
[1780458891810,66.11,65815.59,57.5,-1.0,0.0,0.0]
[1780458891867,66.11,65815.59,57.5,-1.0,0.0,0.0]
[1780458892013,66.11,65815.59,57.5,-1.0,0.0,0.0]
[1780458892059,66.11,65816.94,57.5,-1.0,0.0,0.0]
[1780458892910,66.11,65816.94,57.5,-1.0,0.0,0.0]
[1780458893005,66.11,65825.93,57.5,-1.0,0.0,0.0]
[1780458894263,66.11,65828.15,57.5,-1.0,0.0,0.0]
[1780458894816,66.11,65828.15,57.5,-1.0,0.0,0.0]
[1780458894859,66.11,65828.15,57.5,-1.0,0.0,0.0]
[1780458894961,66.11,65828.15,57.5,-1.0,0.0,0.0]
[1780458895221,66.11,65833.09,57.5,-1.0,0.0,0.0]
[1780458895683,66.11,65833.09,57.5,-1.0,0.0,0.0]
[1780458895929,66.11,65833.09,57.5,-1.0,0.0,0.0]
[1780458895999,66.11,65833.09,57.5,-1.0,0.0,0.0]
[1780458896122,66.11,65852.49,57.5,-1.0,0.0,0.0]
[1780458896898,66.11,65853.81,57.5,-1.0,0.0,0.0]
[1780458897905,66.11,65850.85,57.5,-1.0,0.0,0.0]
[1780458898912,66.11,65858.79,57.5,-1.0,0.0,0.0]
[1780458900284,66.11,65859.68,57.5,-1.0,0.0,0.0]
[1780458900926,66.11,65860.36,57.5,-1.0,0.0,0.0]
[1780458902568,66.11,65860.22,57.5,-1.0,0.0,0.0]
[1780458902936,66.11,65860.22,57.5,-1.0,0.0,0.0]
[1780458902963,66.11,65873.76,57.5,-1.0,0.0,0.0]
[1780458903891,66.11,65873.76,57.5,-1.0,0.0,0.0]
[1780458903967,66.11,65873.76,57.5,-1.0,0.0,0.0]
[1780458904215,66.11,65873.76,57.5,-1.0,0.0,0.0]
[1780458904270,66.11,65887.77,57.5,-1.0,0.0,0.0]
[1780458904986,66.11,65887.77,57.5,-1.0,0.0,0.0]
[1780458905032,66.11,65890.67,57.5,-1.0,0.0,0.0]
[1780458906170,66.11,65890.67,57.5,-1.0,0.0,0.0]
[1780458906270,66.11,65872.31,57.5,-1.0,0.0,0.0]
[1780458907206,66.11,65871.16,57.5,-1.0,0.0,0.0]
[1780458908011,66.11,65866.55,57.5,-1.0,0.0,0.0]
[1780458909018,66.11,65867.82,57.5,-1.0,0.0,0.0]
[1780458910028,66.11,65864.76,57.5,-1.0,0.0,0.0]
[1780458911041,66.11,65861.31,57.5,-1.0,0.0,0.0]
[1780458912043,66.11,65854.22,57.5,-1.0,0.0,0.0]
[1780458913050,66.11,65845.96,57.5,-1.0,0.0,0.0]
[1780458914057,66.11,65844.35,57.5,-1.0,0.0,0.0]
[1780458915064,66.11,65850.78,57.5,-1.0,0.0,0.0]
[1780458916071,66.11,65848.1,57.5,-1.0,0.0,0.0]
[1780458917078,66.11,65852.45,57.5,-1.0,0.0,0.0]
[1780458918085,66.11,65863.04,57.5,-1.0,0.0,0.0]
[1780458919092,66.11,65862.89,57.5,-1.0,0.0,0.0]
[1780458920099,66.11,65859.9,57.5,-1.0,0.0,0.0]
[1780458921106,66.11,65848.58,57.5,-1.0,0.0,0.0]
[1780458922113,66.11,65840.51,57.5,-1.0,0.0,0.0]
[1780458923120,66.11,65838.78,57.5,-1.0,0.0,0.0]
[1780458924128,66.11,65851.74,57.5,-1.0,0.0,0.0]
[1780458925137,66.11,65856.09,57.5,-1.0,0.0,0.0]
[1780458926140,66.11,65854.02,57.5,-1.0,0.0,0.0]
[1780458927148,66.11,65853.71,57.5,-1.0,0.0,0.0]
[1780458928154,66.11,65854.65,57.5,-1.0,0.0,0.0]
[1780458929338,66.11,65861.66,57.5,-1.0,0.0,0.0]
[1780458930169,66.11,65867.64,57.5,-1.0,0.0,0.0]
[1780458931176,66.11,65870.43,57.5,-1.0,0.0,0.0]
[1780458932183,66.11,65870.71,57.5,-1.0,0.0,0.0]
[1780458933190,66.11,65870.18,57.5,-1.0,0.0,0.0]
[1780458934197,66.11,65871.74,57.5,-1.0,0.0,0.0]
[1780458935204,66.11,65876.11,57.5,-1.0,0.0,0.0]
[1780458936211,66.11,65878.16,57.5,-1.0,0.0,0.0]
[1780458936593,66.11,65878.16,57.5,-1.0,0.0,0.0]
[1780458936716,66.11,65878.16,57.5,-1.0,0.0,0.0]
[1780458937006,66.11,65878.16,57.5,-1.0,0.0,0.0]
[1780458937244,66.11,65878.16,57.5,-1.0,0.0,0.0]
[1780458937326,66.11,65886.57,57.5,-1.0,0.0,0.0]
[1780458937937,66.11,65886.57,57.5,-1.0,0.0,0.0]
[1780458938225,66.11,65891.85,57.5,-1.0,0.0,0.0]
[1780458939232,66.11,65893.48,57.5,-1.0,0.0,0.0]
[1780458940239,66.11,65895.17,57.5,-1.0,0.0,0.0]
[1780458941246,66.11,65894.93,57.5,-1.0,0.0,0.0]
[1780458942254,66.11,65894.61,57.5,-1.0,0.0,0.0]
[1780458943262,66.11,65893.64,57.5,-1.0,0.0,0.0]
[1780458944269,66.11,65894.52,57.5,-1.0,0.0,0.0]
[1780458945276,66.11,65895.67,57.5,-1.0,0.0,0.0]
[1780458946283,66.11,65894.8,57.5,-1.0,0.0,0.0]
[1780458948297,66.11,65887.45,57.5,-1.0,0.0,0.0]
[1780458949304,66.11,65883.47,57.5,-1.0,0.0,0.0]
[1780458950311,66.11,65888.79,57.5,-1.0,0.0,0.0]
[1780458951318,66.11,65882.81,57.5,-1.0,0.0,0.0]
[1780458952325,66.11,65878.01,57.5,-1.0,0.0,0.0]
[1780458953332,66.11,65877.25,57.5,-1.0,0.0,0.0]
[1780458954339,66.11,65872.83,57.5,-1.0,0.0,0.0]
[1780458955346,66.11,65870.8,57.5,-1.0,0.0,0.0]
[1780458955797,66.11,65870.8,57.5,-1.0,0.0,0.0]
[1780458955929,66.11,65870.8,57.5,-1.0,0.0,0.0]
[1780458955958,66.11,65870.8,57.5,-1.0,0.0,0.0]
[1780458956353,66.11,65865.63,57.5,-1.0,0.0,0.0]
[1780458956774,66.11,65865.63,57.5,-1.0,0.0,0.0]
[1780458957359,66.11,65862.32,57.5,-1.0,0.0,0.0]
[1780458958367,66.11,65862.67,57.5,-1.0,0.0,0.0]
[1780458959374,66.11,65864.52,57.5,-1.0,0.0,0.0]
[1780458960381,66.11,65867.93,57.5,-1.0,0.0,0.0]
[1780458961388,66.11,65872.69,57.5,-1.0,0.0,0.0]
[1780458962395,66.11,65873.98,57.5,-1.0,0.0,0.0]
[1780458963402,66.11,65874.57,57.5,-1.0,0.0,0.0]
[1780458964409,66.11,65876.48,57.5,-1.0,0.0,0.0]
[1780458965416,66.11,65874.17,57.5,-1.0,0.0,0.0]
[1780458966422,66.11,65868.89,57.5,-1.0,0.0,0.0]
[1780458967430,66.11,65868.49,57.5,-1.0,0.0,0.0]
[1780458968437,66.11,65869.28,57.5,-1.0,0.0,0.0]
[1780458969444,66.11,65869.91,57.5,-1.0,0.0,0.0]
[1780458970451,66.11,65871.23,57.5,-1.0,0.0,0.0]
[1780458971458,66.11,65874.12,57.5,-1.0,0.0,0.0]
[1780458972465,66.11,65878.23,57.5,-1.0,0.0,0.0]
[1780458974439,66.11,65878.66,57.5,-1.0,0.0,0.0]
[1780458974479,66.11,65879.09,57.5,-1.0,0.0,0.0]
[1780458975485,66.11,65874.94,57.5,-1.0,0.0,0.0]
[1780458976493,66.11,65870.9,57.5,-1.0,0.0,0.0]
[1780458977500,66.11,65870.64,57.5,-1.0,0.0,0.0]
[1780458978508,66.11,65869.9,57.5,-1.0,0.0,0.0]
[1780458979980,66.11,65870.81,57.5,-1.0,0.0,0.0]
[1780458980522,66.11,65859.71,57.5,-1.0,0.0,0.0]
[1780458981529,66.11,65857.27,57.5,-1.0,0.0,0.0]
[1780458982535,66.11,65854.09,57.5,-1.0,0.0,0.0]
[1780458983638,66.11,65853.5,57.5,-1.0,0.0,0.0]
[1780458984550,66.11,65854.11,57.5,-1.0,0.0,0.0]
[1780458986566,66.11,65853.85,57.5,-1.0,0.0,0.0]
[1780458988151,66.11,65858.51,57.5,-1.0,0.0,0.0]
[1780458988581,66.11,65865.17,57.5,-1.0,0.0,0.0]
[1780458989805,66.11,65868.5,57.5,-1.0,0.0,0.0]
[1780458990990,66.11,65857.88,57.5,-1.0,0.0,0.0]
[1780458991602,66.11,65852.23,57.5,-1.0,0.0,0.0]
[1780458992609,66.11,65852.54,57.5,-1.0,0.0,0.0]
[1780458993622,66.11,65851.67,57.5,-1.0,0.0,0.0]
[1780458994619,66.11,65851.67,57.5,-1.0,0.0,0.0]
[1780458994766,66.11,65851.67,57.5,-1.0,0.0,0.0]
[1780458994867,66.11,65849.12,57.5,-1.0,0.0,0.0]
[1780458995580,66.11,65849.12,57.5,-1.0,0.0,0.0]
[1780458995635,66.11,65848.53,57.5,-1.0,0.0,0.0]
[1780458996642,66.11,65846.52,57.5,-1.0,0.0,0.0]
[1780458997649,66.11,65846.03,57.5,-1.0,0.0,0.0]
[1780458999251,66.11,65846.03,57.5,-1.0,0.0,0.0]
[1780458999323,66.11,65846.03,57.5,-1.0,0.0,0.0]
[1780458999383,66.11,65846.03,57.5,-1.0,0.0,0.0]
[1780458999514,66.11,65842.91,57.5,-1.0,0.0,0.0]
[1780459000327,66.11,65842.91,57.5,-1.0,0.0,0.0]
[1780459000377,66.11,65833.4,57.5,-1.0,0.0,0.0]
[1780459000591,66.11,65833.4,57.5,-1.0,0.0,0.0]
[1780459001386,66.11,65815.62,57.5,-1.0,0.0,0.0]
[1780459001677,66.11,65813.36,57.5,-1.0,0.0,0.0]
[1780459002684,66.11,65815.72,57.5,-1.0,0.0,0.0]
[1780459004698,66.11,65818.2,57.5,-1.0,0.0,0.0]
[1780459005705,66.11,65818.83,57.5,-1.0,0.0,0.0]
[1780459006712,66.11,65816.25,57.5,-1.0,0.0,0.0]
[1780459008397,66.11,65812.81,57.5,-1.0,0.0,0.0]
[1780459008727,66.11,65809.83,57.5,-1.0,0.0,0.0]
[1780459009929,66.11,65813.15,57.5,-1.0,0.0,0.0]
[1780459010741,66.11,65815.35,57.5,-1.0,0.0,0.0]
[1780459011749,66.11,65813.47,57.5,-1.0,0.0,0.0]
[1780459013762,66.11,65813.93,57.5,-1.0,0.0,0.0]
[1780459014769,66.11,65811.78,57.5,-1.0,0.0,0.0]
[1780459015776,66.11,65814.5,57.5,-1.0,0.0,0.0]
[1780459016783,66.11,65816.51,57.5,-1.0,0.0,0.0]
[1780459017790,66.11,65817.58,57.5,-1.0,0.0,0.0]
[1780459018797,66.11,65819.52,57.5,-1.0,0.0,0.0]
[1780459019915,66.11,65819.52,57.5,-1.0,0.0,0.0]
[1780459020090,66.11,65819.52,57.5,-1.0,0.0,0.0]
[1780459020152,66.11,65820.05,57.5,-1.0,0.0,0.0]
[1780459021029,66.11,65820.05,57.5,-1.0,0.0,0.0]
[1780459021052,66.11,65828.16,57.5,-1.0,0.0,0.0]
[1780459021818,66.11,65818.19,57.5,-1.0,0.0,0.0]
[1780459022824,66.11,65818.69,57.5,-1.0,0.0,0.0]
[1780459024420,66.11,65828.48,57.5,-1.0,0.0,0.0]
[1780459024839,66.11,65836.85,57.5,-1.0,0.0,0.0]
[1780459025846,66.11,65835.0,57.5,-1.0,0.0,0.0]
[1780459026853,66.11,65835.22,57.5,-1.0,0.0,0.0]
[1780459027859,66.11,65834.69,57.5,-1.0,0.0,0.0]
[1780459028995,66.11,65836.15,57.5,-1.0,0.0,0.0]
[1780459029874,66.11,65836.9,57.5,-1.0,0.0,0.0]
[1780459030880,66.11,65838.72,57.5,-1.0,0.0,0.0]
[1780459031888,66.11,65839.09,57.5,-1.0,0.0,0.0]
[1780459036923,66.11,65839.01,57.5,-1.0,0.0,0.0]
[1780459038537,66.11,65839.01,57.5,-1.0,0.0,0.0]
[1780459037930,66.11,65843.0,57.5,-1.0,0.0,0.0]
[1780459038763,66.11,65843.0,57.5,-1.0,0.0,0.0]
[1780459039091,66.11,65843.0,57.5,-1.0,0.0,0.0]
[1780459039191,66.11,65843.0,57.5,-1.0,0.0,0.0]
[1780459039360,66.11,65843.0,57.5,-1.0,0.0,0.0]
[1780459039434,66.11,65849.89,57.5,-1.0,0.0,0.0]
[1780459039632,66.11,65849.89,57.5,-1.0,0.0,0.0]
[1780459040229,66.11,65856.91,57.5,-1.0,0.0,0.0]
[1780459040951,66.11,65854.9,57.5,-1.0,0.0,0.0]
[1780459041958,66.11,65846.4,57.5,-1.0,0.0,0.0]
[1780459042965,66.11,65849.78,57.5,-1.0,0.0,0.0]
[1780459043972,66.11,65850.86,57.5,-1.0,0.0,0.0]
[1780459044979,66.11,65850.4,57.5,-1.0,0.0,0.0]
[1780459046109,66.11,65850.4,57.5,-1.0,0.0,0.0]
[1780459046180,66.11,65850.4,57.5,-1.0,0.0,0.0]
[1780459046397,66.11,65850.4,57.5,-1.0,0.0,0.0]
[1780459046452,66.11,65851.42,57.5,-1.0,0.0,0.0]
[1780459046994,66.11,65832.1,57.5,-1.0,0.0,0.0]
[1780459047614,66.11,65832.1,57.5,-1.0,0.0,0.0]
[1780459048000,66.11,65816.45,57.5,-1.0,0.0,0.0]
[1780459049007,66.11,65819.94,57.5,-1.0,0.0,0.0]
[1780459050014,66.11,65820.18,57.5,-1.0,0.0,0.0]
[1780459051504,66.11,65822.32,57.5,-1.0,0.0,0.0]
[1780459052029,66.11,65820.08,57.5,-1.0,0.0,0.0]
[1780459053036,66.11,65820.89,57.5,-1.0,0.0,0.0]
[1780459054043,66.11,65820.55,57.5,-1.0,0.0,0.0]
[1780459055050,66.11,65818.32,57.5,-1.0,0.0,0.0]
[1780459056057,66.11,65817.24,57.5,-1.0,0.0,0.0]
[1780459057064,66.11,65815.37,57.5,-1.0,0.0,0.0]
[1780459058032,66.11,65815.37,57.5,-1.0,0.0,0.0]
[1780459058071,66.11,65808.39,57.5,-1.0,0.0,0.0]
[1780459059526,66.11,65808.39,57.5,-1.0,0.0,0.0]
[1780459059483,66.11,65801.46,57.5,-1.0,0.0,0.0]
[1780459060085,66.11,65797.49,57.5,-1.0,0.0,0.0]
[1780459061448,66.11,65797.49,57.5,-1.0,0.0,0.0]
[1780459061510,66.11,65794.28,57.5,-1.0,0.0,0.0]
[1780459062309,66.11,65794.28,57.5,-1.0,0.0,0.0]
[1780459062369,66.11,65794.28,57.5,-1.0,0.0,0.0]
[1780459062392,66.11,65791.81,57.5,-1.0,0.0,0.0]
[1780459063558,66.11,65791.81,57.5,-1.0,0.0,0.0]
[1780459063108,66.11,65777.57,57.5,-1.0,0.0,0.0]
[1780459064469,66.11,65772.05,57.5,-1.0,0.0,0.0]
[1780459065538,66.11,65768.41,57.5,-1.0,0.0,0.0]
[1780459066136,66.11,65767.21,57.5,-1.0,0.0,0.0]
[1780459067140,66.11,65774.95,57.5,-1.0,0.0,0.0]
[1780459068147,66.11,65781.09,57.5,-1.0,0.0,0.0]
[1780459069155,66.11,65781.37,57.5,-1.0,0.0,0.0]
[1780459070162,66.11,65776.09,57.5,-1.0,0.0,0.0]
[1780459071169,66.11,65780.92,57.5,-1.0,0.0,0.0]
[1780459074190,66.11,65771.33,57.5,-1.0,0.0,0.0]
[1780459075323,66.11,65766.64,57.5,-1.0,0.0,0.0]
[1780459076204,66.11,65765.59,57.5,-1.0,0.0,0.0]
[1780459077211,66.11,65763.35,57.5,-1.0,0.0,0.0]
[1780459078218,66.11,65758.33,57.5,-1.0,0.0,0.0]
[1780459079230,66.11,65752.04,57.5,-1.0,0.0,0.0]
[1780459080436,66.11,65752.04,57.5,-1.0,0.0,0.0]
[1780459080479,66.11,65747.67,57.5,-1.0,0.0,0.0]
[1780459080812,66.11,65747.67,57.5,-1.0,0.0,0.0]
[1780459081073,66.11,65747.67,57.5,-1.0,0.0,0.0]
[1780459081118,66.11,65747.67,57.5,-1.0,0.0,0.0]
[1780459082068,66.11,65747.67,57.5,-1.0,0.0,0.0]
[1780459082085,66.11,65747.67,57.5,-1.0,0.0,0.0]
[1780459082157,66.11,65747.67,57.5,-1.0,0.0,0.0]
[1780459081267,66.11,65737.51,57.5,-1.0,0.0,0.0]
[1780459082427,66.11,65737.42,57.5,-1.0,0.0,0.0]
[1780459083291,66.11,65747.84,57.5,-1.0,0.0,0.0]
[1780459084302,66.11,65749.94,57.5,-1.0,0.0,0.0]
[1780459085653,66.11,65748.75,57.5,-1.0,0.0,0.0]
[1780459086589,66.11,65735.87,57.5,-1.0,0.0,0.0]
[1780459086933,66.11,65735.87,57.5,-1.0,0.0,0.0]
[1780459087321,66.11,65724.42,57.5,-1.0,0.0,0.0]
[1780459087884,66.11,65724.42,57.5,-1.0,0.0,0.0]
[1780459088570,66.11,65725.18,57.5,-1.0,0.0,0.0]
[1780459089443,66.11,65728.47,57.5,-1.0,0.0,0.0]
[1780459090118,66.11,65728.47,57.5,-1.0,0.0,0.0]
[1780459090251,66.11,65728.47,57.5,-1.0,0.0,0.0]
[1780459090355,66.11,65734.36,57.5,-1.0,0.0,0.0]
[1780459091185,66.11,65734.36,57.5,-1.0,0.0,0.0]
[1780459091354,66.11,65741.76,57.5,-1.0,0.0,0.0]
[1780459092664,66.11,65751.04,57.5,-1.0,0.0,0.0]
[1780459093379,66.11,65751.85,57.5,-1.0,0.0,0.0]
[1780459094379,66.11,65749.6,57.5,-1.0,0.0,0.0]
[1780459095387,66.11,65748.33,57.5,-1.0,0.0,0.0]
[1780459096395,66.11,65747.01,57.5,-1.0,0.0,0.0]
[1780459097446,66.11,65745.41,57.5,-1.0,0.0,0.0]
[1780459098409,66.11,65730.84,57.5,-1.0,0.0,0.0]
[1780459099720,66.11,65722.11,57.5,-1.0,0.0,0.0]
[1780459100425,66.11,65727.96,57.5,-1.0,0.0,0.0]
[1780459101433,66.11,65731.96,57.5,-1.0,0.0,0.0]
[1780459102440,66.11,65730.83,57.5,-1.0,0.0,0.0]
[1780459103447,66.11,65732.11,57.5,-1.0,0.0,0.0]
[1780459104454,66.11,65732.51,57.5,-1.0,0.0,0.0]
[1780459105461,66.11,65746.13,57.5,-1.0,0.0,0.0]
[1780459106474,66.11,65740.54,57.5,-1.0,0.0,0.0]
[1780459107289,66.11,65740.54,57.5,-1.0,0.0,0.0]
[1780459107366,66.11,65740.54,57.5,-1.0,0.0,0.0]
[1780459107477,66.11,65729.47,57.5,-1.0,0.0,0.0]
[1780459108142,66.11,65729.47,57.5,-1.0,0.0,0.0]
[1780459108485,66.11,65720.65,57.5,-1.0,0.0,0.0]
[1780459109495,66.11,65720.66,57.5,-1.0,0.0,0.0]
[1780459110502,66.11,65720.19,57.5,-1.0,0.0,0.0]
[1780459111658,66.11,65721.06,57.5,-1.0,0.0,0.0]
[1780459112515,66.11,65724.52,57.5,-1.0,0.0,0.0]
[1780459113523,66.11,65729.99,57.5,-1.0,0.0,0.0]
[1780459114530,66.11,65730.24,57.5,-1.0,0.0,0.0]
[1780459115537,66.11,65727.9,57.5,-1.0,0.0,0.0]
[1780459116544,66.11,65727.56,57.5,-1.0,0.0,0.0]
[1780459118570,66.11,65727.43,57.5,-1.0,0.0,0.0]
[1780459118675,66.11,65726.45,57.5,-1.0,0.0,0.0]
[1780459119566,66.11,65732.97,57.5,-1.0,0.0,0.0]
[1780459120573,66.11,65737.93,57.5,-1.0,0.0,0.0]
[1780459122586,66.11,65737.69,57.5,-1.0,0.0,0.0]
[1780459123599,66.11,65737.23,57.5,-1.0,0.0,0.0]
[1780459124606,66.11,65735.47,57.5,-1.0,0.0,0.0]
[1780459125613,66.11,65733.56,57.5,-1.0,0.0,0.0]
[1780459126599,66.11,65733.56,57.5,-1.0,0.0,0.0]
[1780459126682,66.11,65733.56,57.5,-1.0,0.0,0.0]
[1780459126777,66.11,65732.85,57.5,-1.0,0.0,0.0]
[1780459127587,66.11,65732.85,57.5,-1.0,0.0,0.0]
[1780459127628,66.11,65733.12,57.5,-1.0,0.0,0.0]
[1780459128635,66.11,65733.99,57.5,-1.0,0.0,0.0]
[1780459129642,66.11,65733.66,57.5,-1.0,0.0,0.0]
[1780459130649,66.11,65734.36,57.5,-1.0,0.0,0.0]
[1780459131656,66.11,65733.54,57.5,-1.0,0.0,0.0]
[1780459133670,66.11,65733.13,57.5,-1.0,0.0,0.0]
[1780459134677,66.11,65733.4,57.5,-1.0,0.0,0.0]
[1780459135684,66.11,65733.12,57.5,-1.0,0.0,0.0]
[1780459137698,66.11,65733.39,57.5,-1.0,0.0,0.0]
[1780459138705,66.11,65732.8,57.5,-1.0,0.0,0.0]
[1780459139712,66.11,65740.34,57.5,-1.0,0.0,0.0]
[1780459140719,66.11,65744.79,57.5,-1.0,0.0,0.0]
[1780459141606,66.11,65744.79,57.5,-1.0,0.0,0.0]
[1780459141726,66.11,65741.09,57.5,-1.0,0.0,0.0]
[1780459142360,66.11,65741.09,57.5,-1.0,0.0,0.0]
[1780459142729,66.11,65741.09,57.5,-1.0,0.0,0.0]
[1780459142733,66.11,65744.25,57.5,-1.0,0.0,0.0]
[1780459143748,66.11,65751.64,57.5,-1.0,0.0,0.0]
[1780459144755,66.11,65754.05,57.5,-1.0,0.0,0.0]
[1780459145761,66.11,65756.0,57.5,-1.0,0.0,0.0]
[1780459146770,66.11,65757.42,57.5,-1.0,0.0,0.0]
[1780459149791,66.11,65758.48,57.5,-1.0,0.0,0.0]
[1780459150798,66.11,65759.99,57.5,-1.0,0.0,0.0]
[1780459151805,66.11,65758.55,57.5,-1.0,0.0,0.0]
[1780459152812,66.11,65759.51,57.5,-1.0,0.0,0.0]
[1780459153819,66.11,65759.98,57.5,-1.0,0.0,0.0]
[1780459154827,66.11,65763.91,57.5,-1.0,0.0,0.0]
[1780459155833,66.11,65767.48,57.5,-1.0,0.0,0.0]
[1780459156840,66.11,65767.19,57.5,-1.0,0.0,0.0]
[1780459157847,66.11,65775.68,57.5,-1.0,0.0,0.0]
[1780459158854,66.11,65778.03,57.5,-1.0,0.0,0.0]
[1780459159861,66.11,65775.32,57.5,-1.0,0.0,0.0]
[1780459160868,66.11,65765.25,57.5,-1.0,0.0,0.0]
[1780459161875,66.11,65762.05,57.5,-1.0,0.0,0.0]
[1780459162881,66.11,65764.11,57.5,-1.0,0.0,0.0]
[1780459163889,66.11,65768.2,57.5,-1.0,0.0,0.0]
[1780459164897,66.11,65769.55,57.5,-1.0,0.0,0.0]
[1780459165904,66.11,65769.06,57.5,-1.0,0.0,0.0]
[1780459166911,66.11,65766.49,57.5,-1.0,0.0,0.0]
[1780459167918,66.11,65764.42,57.5,-1.0,0.0,0.0]
[1780459169932,66.11,65763.83,57.5,-1.0,0.0,0.0]
[1780459170939,66.11,65766.29,57.5,-1.0,0.0,0.0]
[1780459171946,66.11,65766.45,57.5,-1.0,0.0,0.0]
[1780459172953,66.11,65766.87,57.5,-1.0,0.0,0.0]
[1780459173960,66.11,65767.06,57.5,-1.0,0.0,0.0]
[1780459175684,66.11,65768.06,57.5,-1.0,0.0,0.0]
[1780459175974,66.11,65767.88,57.5,-1.0,0.0,0.0]
[1780459176981,66.11,65768.72,57.5,-1.0,0.0,0.0]
[1780459177988,66.11,65767.69,57.5,-1.0,0.0,0.0]
[1780459178995,66.11,65767.44,57.5,-1.0,0.0,0.0]
[1780459180008,66.11,65768.97,57.5,-1.0,0.0,0.0]
[1780459181009,66.11,65768.65,57.5,-1.0,0.0,0.0]
[1780459182016,66.11,65767.44,57.5,-1.0,0.0,0.0]
[1780459183023,66.11,65766.56,57.5,-1.0,0.0,0.0]
[1780459184030,66.11,65766.99,57.5,-1.0,0.0,0.0]
[1780459185037,66.11,65767.33,57.5,-1.0,0.0,0.0]
[1780459186044,66.11,65769.5,57.5,-1.0,0.0,0.0]
[1780459187051,66.11,65768.18,57.5,-1.0,0.0,0.0]
[1780459188058,66.11,65765.9,57.5,-1.0,0.0,0.0]
[1780459189065,66.11,65764.12,57.5,-1.0,0.0,0.0]
[1780459190072,66.11,65764.73,57.5,-1.0,0.0,0.0]
[1780459191079,66.11,65765.72,57.5,-1.0,0.0,0.0]
[1780459192086,66.11,65766.86,57.5,-1.0,0.0,0.0]
[1780459193093,66.11,65767.38,57.5,-1.0,0.0,0.0]
[1780459194100,66.11,65766.99,57.5,-1.0,0.0,0.0]
[1780459196114,66.11,65766.02,57.5,-1.0,0.0,0.0]
[1780459197121,66.11,65766.61,57.5,-1.0,0.0,0.0]
[1780459200142,66.11,65767.94,57.5,-1.0,0.0,0.0]
[1780459201584,66.11,65767.19,57.5,-1.0,0.0,0.0]
[1780459202166,66.11,65751.83,57.5,-1.0,0.0,0.0]
[1780459203174,66.11,65751.03,57.5,-1.0,0.0,0.0]
[1780459204057,66.11,65751.03,57.5,-1.0,0.0,0.0]
[1780459204113,66.11,65751.03,57.5,-1.0,0.0,0.0]
[1780459204248,66.11,65751.03,57.5,-1.0,0.0,0.0]
[1780459204772,66.11,65778.56,57.5,-1.0,0.0,0.0]
[1780459205109,66.11,65778.56,57.5,-1.0,0.0,0.0]
[1780459205640,66.11,65796.81,57.5,-1.0,0.0,0.0]
[1780459206218,66.11,65796.17,57.5,-1.0,0.0,0.0]
[1780459207796,66.11,65796.17,57.5,-1.0,0.0,0.0]
[1780459207833,66.11,65793.12,57.5,-1.0,0.0,0.0]
[1780459208481,66.11,65793.12,57.5,-1.0,0.0,0.0]
[1780459208556,66.11,65793.12,57.5,-1.0,0.0,0.0]
[1780459208619,66.11,65793.12,57.5,-1.0,0.0,0.0]
[1780459208849,66.11,65793.12,57.5,-1.0,0.0,0.0]
[1780459208898,66.11,65807.12,57.5,-1.0,0.0,0.0]
[1780459209887,66.11,65813.23,57.5,-1.0,0.0,0.0]
[1780459210752,66.11,65813.23,57.5,-1.0,0.0,0.0]
[1780459210822,66.11,65820.31,57.5,-1.0,0.0,0.0]
[1780459211575,66.11,65820.31,57.5,-1.0,0.0,0.0]
[1780459211800,66.11,65820.31,57.5,-1.0,0.0,0.0]
[1780459211848,66.11,65827.43,57.5,-1.0,0.0,0.0]
[1780459212921,66.11,65812.64,57.5,-1.0,0.0,0.0]
[1780459213267,66.11,65811.14,57.5,-1.0,0.0,0.0]
[1780459214274,66.11,65818.86,57.5,-1.0,0.0,0.0]
[1780459215511,66.11,65818.86,57.5,-1.0,0.0,0.0]
[1780459215614,66.11,65816.73,57.5,-1.0,0.0,0.0]
[1780459216553,66.11,65819.45,57.5,-1.0,0.0,0.0]
[1780459217295,66.11,65828.65,57.5,-1.0,0.0,0.0]
[1780459218262,66.11,65828.65,57.5,-1.0,0.0,0.0]
[1780459218306,66.11,65830.33,57.5,-1.0,0.0,0.0]
[1780459219138,66.11,65830.33,57.5,-1.0,0.0,0.0]
[1780459219307,66.11,65830.33,57.5,-1.0,0.0,0.0]
[1780459219567,66.11,65835.7,57.5,-1.0,0.0,0.0]
[1780459220317,66.11,65842.25,57.5,-1.0,0.0,0.0]
[1780459221324,66.11,65841.02,57.5,-1.0,0.0,0.0]
[1780459222331,66.11,65836.45,57.5,-1.0,0.0,0.0]
[1780459223339,66.11,65836.11,57.5,-1.0,0.0,0.0]
[1780459224750,66.11,65842.44,57.5,-1.0,0.0,0.0]
[1780459225597,66.11,65842.44,57.5,-1.0,0.0,0.0]
[1780459225639,66.11,65849.25,57.5,-1.0,0.0,0.0]
[1780459226364,66.11,65854.13,57.5,-1.0,0.0,0.0]
[1780459227767,66.11,65860.86,57.5,-1.0,0.0,0.0]
[1780459228380,66.11,65859.78,57.5,-1.0,0.0,0.0]
[1780459229388,66.11,65857.73,57.5,-1.0,0.0,0.0]
[1780459230848,66.11,65857.73,57.5,-1.0,0.0,0.0]
[1780459230877,66.11,65857.73,57.5,-1.0,0.0,0.0]
[1780459230929,66.11,65862.79,57.5,-1.0,0.0,0.0]
[1780459231937,66.11,65862.79,57.5,-1.0,0.0,0.0]
[1780459231402,66.11,65863.46,57.5,-1.0,0.0,0.0]
[1780459232409,66.11,65869.43,57.5,-1.0,0.0,0.0]
[1780459233416,66.11,65874.61,57.5,-1.0,0.0,0.0]
[1780459234423,66.11,65875.46,57.5,-1.0,0.0,0.0]
[1780459235429,66.11,65881.61,57.5,-1.0,0.0,0.0]
[1780459236437,66.11,65883.07,57.5,-1.0,0.0,0.0]
[1780459237444,66.11,65886.17,57.5,-1.0,0.0,0.0]
[1780459238503,66.11,65883.4,57.5,-1.0,0.0,0.0]
[1780459239771,66.11,65870.48,57.5,-1.0,0.0,0.0]
[1780459240929,66.11,65871.33,57.5,-1.0,0.0,0.0]
[1780459241484,66.11,65871.01,57.5,-1.0,0.0,0.0]
[1780459242869,66.11,65867.66,57.5,-1.0,0.0,0.0]
[1780459243394,66.11,65867.66,57.5,-1.0,0.0,0.0]
[1780459243502,66.11,65860.97,57.5,-1.0,0.0,0.0]
[1780459244506,66.11,65852.83,57.5,-1.0,0.0,0.0]
[1780459245920,66.11,65852.83,57.5,-1.0,0.0,0.0]
[1780459245514,66.11,65850.15,57.5,-1.0,0.0,0.0]
[1780459246161,66.11,65850.15,57.5,-1.0,0.0,0.0]
[1780459246521,66.11,65856.98,57.5,-1.0,0.0,0.0]
[1780459247235,66.11,65856.98,57.5,-1.0,0.0,0.0]
[1780459247528,66.11,65862.22,57.5,-1.0,0.0,0.0]
[1780459248535,66.11,65863.3,57.5,-1.0,0.0,0.0]
[1780459249542,66.11,65871.1,57.5,-1.0,0.0,0.0]
[1780459250549,66.11,65877.63,57.5,-1.0,0.0,0.0]
[1780459251555,66.11,65879.91,57.5,-1.0,0.0,0.0]
[1780459252563,66.11,65880.57,57.5,-1.0,0.0,0.0]
[1780459254577,66.11,65880.15,57.5,-1.0,0.0,0.0]
[1780459255584,66.11,65877.38,57.5,-1.0,0.0,0.0]
[1780459256591,66.11,65879.65,57.5,-1.0,0.0,0.0]
[1780459257597,66.11,65880.96,57.5,-1.0,0.0,0.0]
[1780459258622,66.11,65885.74,57.5,-1.0,0.0,0.0]
[1780459259618,66.11,65889.72,57.5,-1.0,0.0,0.0]
[1780459260625,66.11,65889.32,57.5,-1.0,0.0,0.0]
[1780459260992,66.11,65889.32,57.5,-1.0,0.0,0.0]
[1780459261347,66.11,65889.32,57.5,-1.0,0.0,0.0]
[1780459261356,66.11,65889.32,57.5,-1.0,0.0,0.0]
[1780459261525,66.11,65889.32,57.5,-1.0,0.0,0.0]
[1780459261632,66.11,65895.14,57.5,-1.0,0.0,0.0]
[1780459262405,66.11,65895.14,57.5,-1.0,0.0,0.0]
[1780459262820,66.11,65907.33,57.5,-1.0,0.0,0.0]
[1780459263630,66.11,65907.33,57.5,-1.0,0.0,0.0]
[1780459263649,66.11,65911.41,57.5,-1.0,0.0,0.0]
[1780459264656,66.11,65912.23,57.5,-1.0,0.0,0.0]
[1780459266670,66.11,65911.62,57.5,-1.0,0.0,0.0]
[1780459267919,66.11,65911.85,57.5,-1.0,0.0,0.0]
[1780459268877,66.11,65910.89,57.5,-1.0,0.0,0.0]
[1780459269884,66.11,65899.85,57.5,-1.0,0.0,0.0]
[1780459270309,66.11,65899.85,57.5,-1.0,0.0,0.0]
[1780459270711,66.11,65886.28,57.5,-1.0,0.0,0.0]
[1780459271666,66.11,65886.28,57.5,-1.0,0.0,0.0]
[1780459272063,66.11,65886.28,57.5,-1.0,0.0,0.0]
[1780459271728,66.11,65882.89,57.5,-1.0,0.0,0.0]
[1780459272277,66.11,65882.89,57.5,-1.0,0.0,0.0]
[1780459273308,66.11,65882.89,57.5,-1.0,0.0,0.0]
[1780459272748,66.11,65913.75,57.5,-1.0,0.0,0.0]
[1780459273621,66.11,65913.75,57.5,-1.0,0.0,0.0]
[1780459273753,66.11,65942.05,57.5,-1.0,0.0,0.0]
[1780459274642,66.11,65942.05,57.5,-1.0,0.0,0.0]
[1780459274765,66.11,65944.36,57.5,-1.0,0.0,0.0]
[1780459275928,66.11,65944.36,57.5,-1.0,0.0,0.0]
[1780459275983,66.11,65940.93,57.5,-1.0,0.0,0.0]
[1780459276088,66.11,65940.93,57.5,-1.0,0.0,0.0]
[1780459276176,66.11,65940.93,57.5,-1.0,0.0,0.0]
[1780459276777,66.11,65943.05,57.5,-1.0,0.0,0.0]
[1780459277271,66.11,65943.05,57.5,-1.0,0.0,0.0]
[1780459277784,66.11,65941.68,57.5,-1.0,0.0,0.0]
[1780459278791,66.11,65944.27,57.5,-1.0,0.0,0.0]
[1780459279799,66.11,65931.58,57.5,-1.0,0.0,0.0]
[1780459280806,66.11,65931.16,57.5,-1.0,0.0,0.0]
[1780459281813,66.11,65928.15,57.5,-1.0,0.0,0.0]
[1780459283112,66.11,65933.44,57.5,-1.0,0.0,0.0]
[1780459283348,66.11,65933.44,57.5,-1.0,0.0,0.0]
[1780459283860,66.11,65977.41,57.5,-1.0,0.0,0.0]
[1780459284582,66.11,65977.41,57.5,-1.0,0.0,0.0]
[1780459284645,66.11,65977.41,57.5,-1.0,0.0,0.0]
[1780459284753,66.11,65977.41,57.5,-1.0,0.0,0.0]
[1780459284863,66.11,65990.35,57.5,-1.0,0.0,0.0]
[1780459285870,66.11,65988.57,57.5,-1.0,0.0,0.0]
[1780459286162,66.11,65988.57,57.5,-1.0,0.0,0.0]
[1780459286878,66.11,65977.78,57.5,-1.0,0.0,0.0]
[1780459287885,66.11,65976.53,57.5,-1.0,0.0,0.0]
[1780459288893,66.11,65975.98,57.5,-1.0,0.0,0.0]
[1780459290906,66.11,65976.2,57.5,-1.0,0.0,0.0]
[1780459291913,66.11,65977.93,57.5,-1.0,0.0,0.0]
[1780459292920,66.11,65978.29,57.5,-1.0,0.0,0.0]
[1780459293927,66.11,65977.26,57.5,-1.0,0.0,0.0]
[1780459294572,66.11,65977.26,57.5,-1.0,0.0,0.0]
[1780459294934,66.11,65969.35,57.5,-1.0,0.0,0.0]
[1780459295154,66.11,65969.35,57.5,-1.0,0.0,0.0]
[1780459295185,66.11,65969.35,57.5,-1.0,0.0,0.0]
[1780459295941,66.11,65958.9,57.5,-1.0,0.0,0.0]
[1780459296427,66.11,65958.9,57.5,-1.0,0.0,0.0]
[1780459296952,66.11,65958.79,57.5,-1.0,0.0,0.0]
[1780459297959,66.11,65957.39,57.5,-1.0,0.0,0.0]
[1780459298966,66.11,65958.39,57.5,-1.0,0.0,0.0]
[1780459300980,66.11,65958.58,57.5,-1.0,0.0,0.0]
[1780459301986,66.11,65959.47,57.5,-1.0,0.0,0.0]
[1780459302993,66.11,65959.9,57.5,-1.0,0.0,0.0]
[1780459304001,66.11,65960.28,57.5,-1.0,0.0,0.0]
[1780459305012,66.11,65958.29,57.5,-1.0,0.0,0.0]
[1780459306016,66.11,65957.0,57.5,-1.0,0.0,0.0]
[1780459307023,66.11,65955.21,57.5,-1.0,0.0,0.0]
[1780459307872,66.11,65955.21,57.5,-1.0,0.0,0.0]
[1780459308037,66.11,65961.28,57.5,-1.0,0.0,0.0]
[1780459309044,66.11,65974.91,57.5,-1.0,0.0,0.0]
[1780459309425,66.11,65974.91,57.5,-1.0,0.0,0.0]
[1780459310051,66.11,65976.08,57.5,-1.0,0.0,0.0]
[1780459310367,66.11,65976.08,57.5,-1.0,0.0,0.0]
[1780459310423,66.11,65976.08,57.5,-1.0,0.0,0.0]
[1780459311058,66.11,65981.98,57.5,-1.0,0.0,0.0]
[1780459311453,66.11,65981.98,57.5,-1.0,0.0,0.0]
[1780459312064,66.11,65988.77,57.5,-1.0,0.0,0.0]
[1780459313072,66.11,65997.72,57.5,-1.0,0.0,0.0]
[1780459314079,66.11,66002.11,57.5,-1.0,0.0,0.0]
[1780459316987,66.11,66002.25,57.5,-1.0,0.0,0.0]
[1780459317037,66.11,66006.22,57.5,-1.0,0.0,0.0]
[1780459317914,66.11,66006.22,57.5,-1.0,0.0,0.0]
[1780459317932,66.11,66005.35,57.5,-1.0,0.0,0.0]
[1780459318121,66.11,66003.27,57.5,-1.0,0.0,0.0]
[1780459319373,66.11,66003.03,57.5,-1.0,0.0,0.0]
[1780459320137,66.11,66005.64,57.5,-1.0,0.0,0.0]
[1780459321144,66.11,66010.34,57.5,-1.0,0.0,0.0]
[1780459322931,66.11,66010.34,57.5,-1.0,0.0,0.0]
[1780459322942,66.11,66013.52,57.5,-1.0,0.0,0.0]
[1780459323357,66.11,66013.52,57.5,-1.0,0.0,0.0]
[1780459323676,66.11,66013.52,57.5,-1.0,0.0,0.0]
[1780459323680,66.11,66013.52,57.5,-1.0,0.0,0.0]
[1780459323924,66.11,66026.66,57.5,-1.0,0.0,0.0]
[1780459324758,66.11,66031.68,57.5,-1.0,0.0,0.0]
[1780459325186,66.11,66030.95,57.5,-1.0,0.0,0.0]
[1780459326340,66.11,66039.31,57.5,-1.0,0.0,0.0]
[1780459328142,66.11,66039.31,57.5,-1.0,0.0,0.0]
[1780459328295,66.11,66039.31,57.5,-1.0,0.0,0.0]
[1780459327359,66.11,66034.9,57.5,-1.0,0.0,0.0]
[1780459328648,66.11,66034.9,57.5,-1.0,0.0,0.0]
[1780459329009,66.11,66037.9,57.5,-1.0,0.0,0.0]
[1780459329488,66.11,66037.9,57.5,-1.0,0.0,0.0]
[1780459329735,66.11,66055.76,57.5,-1.0,0.0,0.0]
[1780459330227,66.11,66062.04,57.5,-1.0,0.0,0.0]
[1780459331233,66.11,66058.38,57.5,-1.0,0.0,0.0]
[1780459332243,66.11,66051.3,57.5,-1.0,0.0,0.0]
[1780459333786,66.11,66051.46,57.5,-1.0,0.0,0.0]
[1780459334264,66.11,66064.06,57.5,-1.0,0.0,0.0]
[1780459335994,66.11,66068.2,57.5,-1.0,0.0,0.0]
[1780459337082,66.11,66068.2,57.5,-1.0,0.0,0.0]
[1780459337096,66.11,66064.3,57.5,-1.0,0.0,0.0]
[1780459338085,66.11,66064.3,57.5,-1.0,0.0,0.0]
[1780459338110,66.11,66065.6,57.5,-1.0,0.0,0.0]
[1780459338815,66.11,66063.02,57.5,-1.0,0.0,0.0]
[1780459339301,66.11,66062.37,57.5,-1.0,0.0,0.0]
[1780459340927,66.11,66062.37,57.5,-1.0,0.0,0.0]
[1780459341046,66.11,66056.12,57.5,-1.0,0.0,0.0]
[1780459342080,66.11,66056.12,57.5,-1.0,0.0,0.0]
[1780459341315,66.11,66041.25,57.5,-1.0,0.0,0.0]
[1780459343147,66.11,66038.54,57.5,-1.0,0.0,0.0]
[1780459343336,66.11,66044.26,57.5,-1.0,0.0,0.0]
[1780459344989,66.11,66056.52,57.5,-1.0,0.0,0.0]
[1780459345350,66.11,66057.68,57.5,-1.0,0.0,0.0]
[1780459346357,66.11,66053.0,57.5,-1.0,0.0,0.0]
[1780459347364,66.11,66053.6,57.5,-1.0,0.0,0.0]
[1780459348436,66.11,66055.82,57.5,-1.0,0.0,0.0]
[1780459350011,66.11,66055.82,57.5,-1.0,0.0,0.0]
[1780459350073,66.11,66060.75,57.5,-1.0,0.0,0.0]
[1780459350408,66.11,66060.75,57.5,-1.0,0.0,0.0]
[1780459350884,66.11,66060.75,57.5,-1.0,0.0,0.0]
[1780459350969,66.11,66068.39,57.5,-1.0,0.0,0.0]
[1780459351214,66.11,66068.39,57.5,-1.0,0.0,0.0]
[1780459351619,66.11,66074.52,57.5,-1.0,0.0,0.0]
[1780459353102,66.11,66074.52,57.5,-1.0,0.0,0.0]
[1780459352896,66.11,66073.15,57.5,-1.0,0.0,0.0]
[1780459353527,66.11,66073.15,57.5,-1.0,0.0,0.0]
[1780459353570,66.11,66073.15,57.5,-1.0,0.0,0.0]
[1780459353696,66.11,66070.87,57.5,-1.0,0.0,0.0]
[1780459354394,66.11,66070.87,57.5,-1.0,0.0,0.0]
[1780459354518,66.11,66070.87,57.5,-1.0,0.0,0.0]
[1780459355014,66.11,66060.68,57.5,-1.0,0.0,0.0]
[1780459355590,66.11,66061.54,57.5,-1.0,0.0,0.0]
[1780459356439,66.11,66062.39,57.5,-1.0,0.0,0.0]
[1780459358453,66.11,66064.36,57.5,-1.0,0.0,0.0]
[1780459360467,66.11,66063.85,57.5,-1.0,0.0,0.0]
[1780459361474,66.11,66066.14,57.5,-1.0,0.0,0.0]
[1780459362482,66.11,66066.41,57.5,-1.0,0.0,0.0]
[1780459363488,66.11,66069.72,57.5,-1.0,0.0,0.0]
[1780459364495,66.11,66073.14,57.5,-1.0,0.0,0.0]
[1780459365502,66.11,66073.99,57.5,-1.0,0.0,0.0]
[1780459366518,66.11,66076.65,57.5,-1.0,0.0,0.0]
[1780459367517,66.11,66078.75,57.5,-1.0,0.0,0.0]
[1780459369531,66.11,66075.6,57.5,-1.0,0.0,0.0]
[1780459370538,66.11,66074.12,57.5,-1.0,0.0,0.0]
[1780459371555,66.11,66074.38,57.5,-1.0,0.0,0.0]
[1780459372781,66.11,66073.58,57.5,-1.0,0.0,0.0]
[1780459373559,66.11,66074.89,57.5,-1.0,0.0,0.0]
[1780459374566,66.11,66076.74,57.5,-1.0,0.0,0.0]
[1780459375573,66.11,66077.88,57.5,-1.0,0.0,0.0]
[1780459376580,66.11,66078.2,57.5,-1.0,0.0,0.0]
[1780459377455,66.11,66078.2,57.5,-1.0,0.0,0.0]
[1780459377545,66.11,66078.2,57.5,-1.0,0.0,0.0]
[1780459377649,66.11,66078.2,57.5,-1.0,0.0,0.0]
[1780459377906,66.11,66078.2,57.5,-1.0,0.0,0.0]
[1780459377999,66.11,66083.37,57.5,-1.0,0.0,0.0]
[1780459378503,66.11,66083.37,57.5,-1.0,0.0,0.0]
[1780459378910,66.11,66099.43,57.5,-1.0,0.0,0.0]
[1780459379600,66.11,66099.43,57.5,-1.0,0.0,0.0]
[1780459379600,66.11,66104.54,57.5,-1.0,0.0,0.0]
[1780459380669,66.11,66103.28,57.5,-1.0,0.0,0.0]
[1780459381615,66.11,66107.19,57.5,-1.0,0.0,0.0]
[1780459383062,66.11,66107.19,57.5,-1.0,0.0,0.0]
[1780459383080,66.11,66111.36,57.5,-1.0,0.0,0.0]
[1780459383335,66.11,66111.36,57.5,-1.0,0.0,0.0]
[1780459383374,66.11,66111.36,57.5,-1.0,0.0,0.0]
[1780459383907,66.11,66111.36,57.5,-1.0,0.0,0.0]
[1780459383947,66.11,66111.36,57.5,-1.0,0.0,0.0]
[1780459384051,66.11,66121.19,57.5,-1.0,0.0,0.0]
[1780459384513,66.11,66121.19,57.5,-1.0,0.0,0.0]
[1780459384637,66.11,66140.74,57.5,-1.0,0.0,0.0]
[1780459385643,66.11,66150.87,57.5,-1.0,0.0,0.0]
[1780459386650,66.11,66153.9,57.5,-1.0,0.0,0.0]
[1780459388116,66.11,66152.66,57.5,-1.0,0.0,0.0]
[1780459388664,66.11,66157.94,57.5,-1.0,0.0,0.0]
[1780459389671,66.11,66160.57,57.5,-1.0,0.0,0.0]
[1780459390678,66.11,66166.01,57.5,-1.0,0.0,0.0]
[1780459392163,66.11,66161.33,57.5,-1.0,0.0,0.0]
[1780459392693,66.11,66168.53,57.5,-1.0,0.0,0.0]
[1780459393700,66.11,66174.34,57.5,-1.0,0.0,0.0]
[1780459394914,66.11,66174.34,57.5,-1.0,0.0,0.0]
[1780459395016,66.11,66178.4,57.5,-1.0,0.0,0.0]
[1780459395938,66.11,66174.6,57.5,-1.0,0.0,0.0]
[1780459396953,66.11,66170.29,57.5,-1.0,0.0,0.0]
[1780459397734,66.11,66178.94,57.5,-1.0,0.0,0.0]
[1780459398741,66.11,66177.58,57.5,-1.0,0.0,0.0]
[1780459399910,66.11,66176.61,57.5,-1.0,0.0,0.0]
[1780459401762,66.11,66176.98,57.5,-1.0,0.0,0.0]
[1780459402930,66.11,66176.98,57.5,-1.0,0.0,0.0]
[1780459403002,66.11,66159.63,57.5,-1.0,0.0,0.0]
[1780459404058,66.11,66144.11,57.5,-1.0,0.0,0.0]
[1780459405174,66.11,66138.17,57.5,-1.0,0.0,0.0]
[1780459405790,66.11,66140.4,57.5,-1.0,0.0,0.0]
[1780459406797,66.11,66136.34,57.5,-1.0,0.0,0.0]
[1780459408050,66.11,66134.92,57.5,-1.0,0.0,0.0]
[1780459409818,66.11,66136.28,57.5,-1.0,0.0,0.0]
[1780459411029,66.11,66140.88,57.5,-1.0,0.0,0.0]
[1780459411895,66.11,66153.92,57.5,-1.0,0.0,0.0]
[1780459412786,66.11,66153.92,57.5,-1.0,0.0,0.0]
[1780459412889,66.11,66153.92,57.5,-1.0,0.0,0.0]
[1780459412947,66.11,66196.39,57.5,-1.0,0.0,0.0]
[1780459413937,66.11,66196.39,57.5,-1.0,0.0,0.0]
[1780459414215,66.11,66196.39,57.5,-1.0,0.0,0.0]
[1780459413969,66.11,66210.72,57.5,-1.0,0.0,0.0]
[1780459415105,66.11,66210.72,57.5,-1.0,0.0,0.0]
[1780459415203,66.11,66212.12,57.5,-1.0,0.0,0.0]
[1780459415883,66.11,66199.79,57.5,-1.0,0.0,0.0]
[1780459416717,66.11,66199.79,57.5,-1.0,0.0,0.0]
[1780459416892,66.11,66196.22,57.5,-1.0,0.0,0.0]
[1780459418138,66.11,66189.68,57.5,-1.0,0.0,0.0]
[1780459418907,66.11,66186.4,57.5,-1.0,0.0,0.0]
[1780459420003,66.11,66193.62,57.5,-1.0,0.0,0.0]
[1780459420361,66.11,66193.62,57.5,-1.0,0.0,0.0]
[1780459420921,66.11,66208.04,57.5,-1.0,0.0,0.0]
[1780459421928,66.11,66213.87,57.5,-1.0,0.0,0.0]
[1780459422935,66.11,66213.34,57.5,-1.0,0.0,0.0]
[1780459424012,66.11,66212.51,57.5,-1.0,0.0,0.0]
[1780459425108,66.11,66209.32,57.5,-1.0,0.0,0.0]
[1780459425956,66.11,66206.87,57.5,-1.0,0.0,0.0]
[1780459426962,66.11,66207.13,57.5,-1.0,0.0,0.0]
[1780459428135,66.11,66206.09,57.5,-1.0,0.0,0.0]
[1780459428977,66.11,66203.54,57.5,-1.0,0.0,0.0]
[1780459429984,66.11,66198.83,57.5,-1.0,0.0,0.0]
[1780459430993,66.11,66207.28,57.5,-1.0,0.0,0.0]
[1780459432000,66.11,66217.54,57.5,-1.0,0.0,0.0]
[1780459433007,66.11,66216.47,57.5,-1.0,0.0,0.0]
[1780459434014,66.11,66215.41,57.5,-1.0,0.0,0.0]
[1780459435021,66.11,66215.94,57.5,-1.0,0.0,0.0]
[1780459436028,66.11,66216.46,57.5,-1.0,0.0,0.0]
[1780459437035,66.11,66216.2,57.5,-1.0,0.0,0.0]
[1780459438042,66.11,66218.32,57.5,-1.0,0.0,0.0]
[1780459438322,66.11,66218.32,57.5,-1.0,0.0,0.0]
[1780459439049,66.11,66221.29,57.5,-1.0,0.0,0.0]
[1780459440056,66.11,66225.23,57.5,-1.0,0.0,0.0]
[1780459440853,66.11,66225.23,57.5,-1.0,0.0,0.0]
[1780459440911,66.11,66225.23,57.5,-1.0,0.0,0.0]
[1780459441137,66.11,66257.33,57.5,-1.0,0.0,0.0]
[1780459442071,66.11,66280.82,57.5,-1.0,0.0,0.0]
[1780459442517,66.11,66280.82,57.5,-1.0,0.0,0.0]
[1780459442916,66.11,66280.82,57.5,-1.0,0.0,0.0]
[1780459443079,66.11,66278.36,57.5,-1.0,0.0,0.0]
[1780459444094,66.11,66270.85,57.5,-1.0,0.0,0.0]
[1780459445103,66.11,66270.93,57.5,-1.0,0.0,0.0]
[1780459446110,66.11,66276.88,57.5,-1.0,0.0,0.0]
[1780459447292,66.11,66273.74,57.5,-1.0,0.0,0.0]
[1780459448124,66.11,66271.13,57.5,-1.0,0.0,0.0]
[1780459449131,66.11,66277.87,57.5,-1.0,0.0,0.0]
[1780459450290,66.11,66275.48,57.5,-1.0,0.0,0.0]
[1780459451145,66.11,66274.79,57.5,-1.0,0.0,0.0]
[1780459452152,66.11,66276.95,57.5,-1.0,0.0,0.0]
[1780459453159,66.11,66274.63,57.5,-1.0,0.0,0.0]
[1780459454166,66.11,66273.16,57.5,-1.0,0.0,0.0]
[1780459455282,66.11,66273.16,57.5,-1.0,0.0,0.0]
[1780459455173,66.11,66265.47,57.5,-1.0,0.0,0.0]
[1780459456180,66.11,66254.84,57.5,-1.0,0.0,0.0]
[1780459457187,66.11,66257.71,57.5,-1.0,0.0,0.0]
[1780459458201,66.11,66269.31,57.5,-1.0,0.0,0.0]
[1780459459206,66.11,66274.41,57.5,-1.0,0.0,0.0]
[1780459460092,66.11,66274.41,57.5,-1.0,0.0,0.0]
[1780459460419,66.11,66274.41,57.5,-1.0,0.0,0.0]
[1780459460217,66.11,66278.69,57.5,-1.0,0.0,0.0]
[1780459461310,66.11,66302.91,57.5,-1.0,0.0,0.0]
[1780459461788,66.11,66302.91,57.5,-1.0,0.0,0.0]
[1780459461865,66.11,66302.91,57.5,-1.0,0.0,0.0]
[1780459461877,66.11,66302.91,57.5,-1.0,0.0,0.0]
[1780459462263,66.11,66316.23,57.5,-1.0,0.0,0.0]
[1780459463267,66.11,66314.18,57.5,-1.0,0.0,0.0]
[1780459464280,66.11,66315.3,57.5,-1.0,0.0,0.0]
[1780459465288,66.11,66314.34,57.5,-1.0,0.0,0.0]
[1780459466295,66.11,66303.84,57.5,-1.0,0.0,0.0]
[1780459467302,66.11,66299.55,57.5,-1.0,0.0,0.0]
[1780459468309,66.11,66298.09,57.5,-1.0,0.0,0.0]
[1780459469317,66.11,66300.66,57.5,-1.0,0.0,0.0]
[1780459470323,66.11,66311.48,57.5,-1.0,0.0,0.0]
[1780459471331,66.11,66313.44,57.5,-1.0,0.0,0.0]
[1780459472338,66.11,66314.1,57.5,-1.0,0.0,0.0]
[1780459472888,66.11,66314.1,57.5,-1.0,0.0,0.0]
[1780459473345,66.11,66328.71,57.5,-1.0,0.0,0.0]
[1780459474353,66.11,66336.84,57.5,-1.0,0.0,0.0]
[1780459475104,66.11,66336.84,57.5,-1.0,0.0,0.0]
[1780459475885,66.11,66336.84,57.5,-1.0,0.0,0.0]
[1780459476209,66.11,66335.78,57.5,-1.0,0.0,0.0]
[1780459476882,66.11,66335.78,57.5,-1.0,0.0,0.0]
[1780459476980,66.11,66338.4,57.5,-1.0,0.0,0.0]
[1780459478323,66.11,66338.4,57.5,-1.0,0.0,0.0]
[1780459478354,66.11,66345.48,57.5,-1.0,0.0,0.0]
[1780459478490,66.11,66345.48,57.5,-1.0,0.0,0.0]
[1780459479313,66.11,66345.48,57.5,-1.0,0.0,0.0]
[1780459478591,66.11,66355.3,57.5,-1.0,0.0,0.0]
[1780459479738,66.11,66355.3,57.5,-1.0,0.0,0.0]
[1780459479944,66.11,66368.92,57.5,-1.0,0.0,0.0]
[1780459480576,66.11,66373.37,57.5,-1.0,0.0,0.0]
[1780459481405,66.11,66372.01,57.5,-1.0,0.0,0.0]
[1780459482784,66.11,66372.01,57.5,-1.0,0.0,0.0]
[1780459483006,66.11,66372.01,57.5,-1.0,0.0,0.0]
[1780459483062,66.11,66380.1,57.5,-1.0,0.0,0.0]
[1780459484069,66.11,66380.1,57.5,-1.0,0.0,0.0]
[1780459484167,66.11,66396.45,57.5,-1.0,0.0,0.0]
[1780459484719,66.11,66395.99,57.5,-1.0,0.0,0.0]
[1780459485433,66.11,66403.21,57.5,-1.0,0.0,0.0]
[1780459486843,66.11,66403.21,57.5,-1.0,0.0,0.0]
[1780459486984,66.11,66409.23,57.5,-1.0,0.0,0.0]
[1780459488152,66.11,66409.23,57.5,-1.0,0.0,0.0]
[1780459488234,66.11,66391.86,57.5,-1.0,0.0,0.0]
[1780459488861,66.11,66387.67,57.5,-1.0,0.0,0.0]
[1780459489461,66.11,66389.77,57.5,-1.0,0.0,0.0]
[1780459491254,66.11,66389.77,57.5,-1.0,0.0,0.0]
[1780459491270,66.11,66383.73,57.5,-1.0,0.0,0.0]
[1780459492294,66.11,66383.73,57.5,-1.0,0.0,0.0]
[1780459492346,66.11,66399.68,57.5,-1.0,0.0,0.0]
[1780459492910,66.11,66399.68,57.5,-1.0,0.0,0.0]
[1780459493004,66.11,66408.6,57.5,-1.0,0.0,0.0]
[1780459493490,66.11,66419.4,57.5,-1.0,0.0,0.0]
[1780459494496,66.11,66423.88,57.5,-1.0,0.0,0.0]
[1780459496007,66.11,66419.9,57.5,-1.0,0.0,0.0]
[1780459496696,66.11,66420.66,57.5,-1.0,0.0,0.0]
[1780459498341,66.11,66414.42,57.5,-1.0,0.0,0.0]
[1780459498525,66.11,66412.34,57.5,-1.0,0.0,0.0]
[1780459499532,66.11,66412.09,57.5,-1.0,0.0,0.0]
[1780459501035,66.11,66412.09,57.5,-1.0,0.0,0.0]
[1780459501077,66.11,66412.09,57.5,-1.0,0.0,0.0]
[1780459501147,66.11,66409.21,57.5,-1.0,0.0,0.0]
[1780459501916,66.11,66409.21,57.5,-1.0,0.0,0.0]
[1780459502449,66.11,66409.21,57.5,-1.0,0.0,0.0]
[1780459501949,66.11,66396.79,57.5,-1.0,0.0,0.0]
[1780459503015,66.11,66396.79,57.5,-1.0,0.0,0.0]
[1780459503098,66.11,66367.06,57.5,-1.0,0.0,0.0]
[1780459504320,66.11,66367.06,57.5,-1.0,0.0,0.0]
[1780459504374,66.11,66366.18,57.5,-1.0,0.0,0.0]
[1780459504585,66.11,66370.54,57.5,-1.0,0.0,0.0]
[1780459505826,66.11,66367.58,57.5,-1.0,0.0,0.0]
[1780459507285,66.11,66372.05,57.5,-1.0,0.0,0.0]
[1780459508614,66.11,66372.4,57.5,-1.0,0.0,0.0]
[1780459510404,66.11,66372.4,57.5,-1.0,0.0,0.0]
[1780459509621,66.11,66371.54,57.5,-1.0,0.0,0.0]
[1780459510648,66.11,66365.76,57.5,-1.0,0.0,0.0]
[1780459511625,66.11,66365.76,57.5,-1.0,0.0,0.0]
[1780459511649,66.11,66375.91,57.5,-1.0,0.0,0.0]
[1780459512656,66.11,66374.69,57.5,-1.0,0.0,0.0]
[1780459513664,66.11,66370.39,57.5,-1.0,0.0,0.0]
[1780459514670,66.11,66376.91,57.5,-1.0,0.0,0.0]
[1780459515677,66.11,66371.92,57.5,-1.0,0.0,0.0]
[1780459516737,66.11,66371.92,57.5,-1.0,0.0,0.0]
[1780459517238,66.11,66371.0,57.5,-1.0,0.0,0.0]
[1780459518301,66.11,66371.0,57.5,-1.0,0.0,0.0]
[1780459518317,66.11,66361.66,57.5,-1.0,0.0,0.0]
[1780459518544,66.11,66361.66,57.5,-1.0,0.0,0.0]
[1780459519301,66.11,66391.47,57.5,-1.0,0.0,0.0]
[1780459519714,66.11,66400.74,57.5,-1.0,0.0,0.0]
[1780459520719,66.11,66400.64,57.5,-1.0,0.0,0.0]
[1780459522382,66.11,66396.83,57.5,-1.0,0.0,0.0]
[1780459522736,66.11,66387.49,57.5,-1.0,0.0,0.0]
[1780459523742,66.11,66387.66,57.5,-1.0,0.0,0.0]
[1780459524993,66.11,66393.01,57.5,-1.0,0.0,0.0]
[1780459525758,66.11,66399.8,57.5,-1.0,0.0,0.0]
[1780459526887,66.11,66398.23,57.5,-1.0,0.0,0.0]
[1780459527776,66.11,66397.46,57.5,-1.0,0.0,0.0]
[1780459528783,66.11,66396.96,57.5,-1.0,0.0,0.0]
[1780459530798,66.11,66396.39,57.5,-1.0,0.0,0.0]
[1780459531805,66.11,66394.46,57.5,-1.0,0.0,0.0]
[1780459532812,66.11,66392.12,57.5,-1.0,0.0,0.0]
[1780459533819,66.11,66387.79,57.5,-1.0,0.0,0.0]
[1780459534826,66.11,66387.48,57.5,-1.0,0.0,0.0]
[1780459535833,66.11,66385.09,57.5,-1.0,0.0,0.0]
[1780459536840,66.11,66383.67,57.5,-1.0,0.0,0.0]
[1780459537847,66.11,66383.06,57.5,-1.0,0.0,0.0]
[1780459538969,66.11,66383.06,57.5,-1.0,0.0,0.0]
[1780459539053,66.11,66382.79,57.5,-1.0,0.0,0.0]
[1780459539970,66.11,66382.79,57.5,-1.0,0.0,0.0]
[1780459540281,66.11,66382.79,57.5,-1.0,0.0,0.0]
[1780459540295,66.11,66378.34,57.5,-1.0,0.0,0.0]
[1780459540870,66.11,66380.62,57.5,-1.0,0.0,0.0]
[1780459541876,66.11,66379.0,57.5,-1.0,0.0,0.0]
[1780459542884,66.11,66378.5,57.5,-1.0,0.0,0.0]
[1780459544083,66.11,66378.5,57.5,-1.0,0.0,0.0]
[1780459544135,66.11,66385.03,57.5,-1.0,0.0,0.0]
[1780459544898,66.11,66394.28,57.5,-1.0,0.0,0.0]
[1780459545905,66.11,66396.86,57.5,-1.0,0.0,0.0]
[1780459546914,66.11,66397.91,57.5,-1.0,0.0,0.0]
[1780459548073,66.11,66396.9,57.5,-1.0,0.0,0.0]
[1780459549444,66.11,66396.9,57.5,-1.0,0.0,0.0]
[1780459548927,66.11,66399.37,57.5,-1.0,0.0,0.0]
[1780459550157,66.11,66399.37,57.5,-1.0,0.0,0.0]
[1780459550248,66.11,66404.57,57.5,-1.0,0.0,0.0]
[1780459550614,66.11,66404.57,57.5,-1.0,0.0,0.0]
[1780459551461,66.11,66412.55,57.5,-1.0,0.0,0.0]
[1780459552449,66.11,66416.25,57.5,-1.0,0.0,0.0]
[1780459552957,66.11,66425.63,57.5,-1.0,0.0,0.0]
[1780459553964,66.11,66428.02,57.5,-1.0,0.0,0.0]
[1780459554971,66.11,66427.22,57.5,-1.0,0.0,0.0]
[1780459555978,66.11,66419.86,57.5,-1.0,0.0,0.0]
[1780459556985,66.11,66422.29,57.5,-1.0,0.0,0.0]
[1780459557992,66.11,66425.54,57.5,-1.0,0.0,0.0]
[1780459558999,66.11,66427.45,57.5,-1.0,0.0,0.0]
[1780459561018,66.11,66426.69,57.5,-1.0,0.0,0.0]
[1780459563030,66.11,66427.14,57.5,-1.0,0.0,0.0]
[1780459564036,66.11,66428.26,57.5,-1.0,0.0,0.0]
[1780459565268,66.11,66426.6,57.5,-1.0,0.0,0.0]
[1780459566051,66.11,66420.93,57.5,-1.0,0.0,0.0]
[1780459567057,66.11,66419.37,57.5,-1.0,0.0,0.0]
[1780459568459,66.11,66419.37,57.5,-1.0,0.0,0.0]
[1780459568497,66.11,66421.73,57.5,-1.0,0.0,0.0]
[1780459569204,66.11,66421.73,57.5,-1.0,0.0,0.0]
[1780459569228,66.11,66432.45,57.5,-1.0,0.0,0.0]
[1780459569586,66.11,66432.45,57.5,-1.0,0.0,0.0]
[1780459570499,66.11,66432.45,57.5,-1.0,0.0,0.0]
[1780459570092,66.11,66434.95,57.5,-1.0,0.0,0.0]
[1780459571385,66.11,66451.3,57.5,-1.0,0.0,0.0]
[1780459572015,66.11,66451.3,57.5,-1.0,0.0,0.0]
[1780459572253,66.11,66449.49,57.5,-1.0,0.0,0.0]
[1780459573116,66.11,66450.76,57.5,-1.0,0.0,0.0]
[1780459573562,66.11,66450.76,57.5,-1.0,0.0,0.0]
[1780459574123,66.11,66456.82,57.5,-1.0,0.0,0.0]
[1780459575131,66.11,66461.65,57.5,-1.0,0.0,0.0]
[1780459576137,66.11,66463.78,57.5,-1.0,0.0,0.0]
[1780459577144,66.11,66463.02,57.5,-1.0,0.0,0.0]
[1780459578151,66.11,66466.11,57.5,-1.0,0.0,0.0]
[1780459579158,66.11,66470.71,57.5,-1.0,0.0,0.0]
[1780459579880,66.11,66470.71,57.5,-1.0,0.0,0.0]
[1780459580165,66.11,66479.58,57.5,-1.0,0.0,0.0]
[1780459580966,66.11,66479.58,57.5,-1.0,0.0,0.0]
[1780459581172,66.11,66484.55,57.5,-1.0,0.0,0.0]
[1780459582179,66.11,66480.7,57.5,-1.0,0.0,0.0]
[1780459583186,66.11,66484.32,57.5,-1.0,0.0,0.0]
[1780459584194,66.11,66485.99,57.5,-1.0,0.0,0.0]
[1780459585201,66.11,66482.82,57.5,-1.0,0.0,0.0]
[1780459586444,66.11,66482.82,57.5,-1.0,0.0,0.0]
[1780459586518,66.11,66482.82,57.5,-1.0,0.0,0.0]
[1780459586207,66.11,66485.0,57.5,-1.0,0.0,0.0]
[1780459587214,66.11,66506.88,57.5,-1.0,0.0,0.0]
[1780459587829,66.11,66506.88,57.5,-1.0,0.0,0.0]
[1780459588471,66.11,66517.23,57.5,-1.0,0.0,0.0]
[1780459589346,66.11,66517.23,57.5,-1.0,0.0,0.0]
[1780459589431,66.11,66516.1,57.5,-1.0,0.0,0.0]
[1780459590236,66.11,66500.12,57.5,-1.0,0.0,0.0]
[1780459591243,66.11,66491.74,57.5,-1.0,0.0,0.0]
[1780459592504,66.11,66499.24,57.5,-1.0,0.0,0.0]
[1780459592683,66.11,66499.24,57.5,-1.0,0.0,0.0]
[1780459593334,66.11,66499.24,57.5,-1.0,0.0,0.0]
[1780459593383,66.11,66495.22,57.5,-1.0,0.0,0.0]
[1780459594581,66.11,66495.22,57.5,-1.0,0.0,0.0]
[1780459594283,66.11,66475.77,57.5,-1.0,0.0,0.0]
[1780459594881,66.11,66475.77,57.5,-1.0,0.0,0.0]
[1780459595271,66.11,66458.68,57.5,-1.0,0.0,0.0]
[1780459596567,66.11,66458.68,57.5,-1.0,0.0,0.0]
[1780459596298,66.11,66447.43,57.5,-1.0,0.0,0.0]
[1780459597235,66.11,66447.43,57.5,-1.0,0.0,0.0]
[1780459597547,66.11,66433.97,57.5,-1.0,0.0,0.0]
[1780459598311,66.11,66428.5,57.5,-1.0,0.0,0.0]
[1780459599318,66.11,66430.9,57.5,-1.0,0.0,0.0]
[1780459600325,66.11,66426.7,57.5,-1.0,0.0,0.0]
[1780459601332,66.11,66422.95,57.5,-1.0,0.0,0.0]
[1780459602408,66.11,66422.95,57.5,-1.0,0.0,0.0]
[1780459602496,66.11,66414.79,57.5,-1.0,0.0,0.0]
[1780459603491,66.11,66414.79,57.5,-1.0,0.0,0.0]
[1780459603491,66.11,66414.79,57.5,-1.0,0.0,0.0]
[1780459603541,66.11,66407.87,57.5,-1.0,0.0,0.0]
[1780459604486,66.11,66393.34,57.5,-1.0,0.0,0.0]
[1780459605373,66.11,66381.9,57.5,-1.0,0.0,0.0]
[1780459606379,66.11,66378.53,57.5,-1.0,0.0,0.0]
[1780459607386,66.11,66380.04,57.5,-1.0,0.0,0.0]
[1780459608393,66.11,66385.36,57.5,-1.0,0.0,0.0]
[1780459609400,66.11,66393.61,57.5,-1.0,0.0,0.0]
[1780459610407,66.11,66396.44,57.5,-1.0,0.0,0.0]
[1780459611415,66.11,66396.02,57.5,-1.0,0.0,0.0]
[1780459612464,66.11,66387.62,57.5,-1.0,0.0,0.0]
[1780459613428,66.11,66381.57,57.5,-1.0,0.0,0.0]
[1780459614498,66.11,66381.57,57.5,-1.0,0.0,0.0]
[1780459614605,66.11,66375.06,57.5,-1.0,0.0,0.0]
[1780459615198,66.11,66375.06,57.5,-1.0,0.0,0.0]
[1780459615444,66.11,66367.48,57.5,-1.0,0.0,0.0]
[1780459615730,66.11,66367.48,57.5,-1.0,0.0,0.0]
[1780459616451,66.11,66363.82,57.5,-1.0,0.0,0.0]
[1780459617067,66.11,66363.82,57.5,-1.0,0.0,0.0]
[1780459617123,66.11,66363.82,57.5,-1.0,0.0,0.0]
[1780459617462,66.11,66368.79,57.5,-1.0,0.0,0.0]
[1780459618231,66.11,66368.79,57.5,-1.0,0.0,0.0]
[1780459618473,66.11,66368.58,57.5,-1.0,0.0,0.0]
[1780459619480,66.11,66361.07,57.5,-1.0,0.0,0.0]
[1780459620487,66.11,66357.99,57.5,-1.0,0.0,0.0]
[1780459621494,66.11,66354.65,57.5,-1.0,0.0,0.0]
[1780459622501,66.11,66345.29,57.5,-1.0,0.0,0.0]
[1780459622687,66.11,66345.29,57.5,-1.0,0.0,0.0]
[1780459623509,66.11,66338.36,57.5,-1.0,0.0,0.0]
[1780459623830,66.11,66338.36,57.5,-1.0,0.0,0.0]
[1780459624524,66.11,66340.35,57.5,-1.0,0.0,0.0]
[1780459625527,66.11,66337.34,57.5,-1.0,0.0,0.0]
[1780459626536,66.11,66331.06,57.5,-1.0,0.0,0.0]
[1780459627542,66.11,66328.1,57.5,-1.0,0.0,0.0]
[1780459628549,66.11,66326.27,57.5,-1.0,0.0,0.0]
[1780459629557,66.11,66331.08,57.5,-1.0,0.0,0.0]
[1780459630564,66.11,66333.83,57.5,-1.0,0.0,0.0]
[1780459631570,66.11,66330.74,57.5,-1.0,0.0,0.0]
[1780459632578,66.11,66331.59,57.5,-1.0,0.0,0.0]
[1780459633585,66.11,66330.9,57.5,-1.0,0.0,0.0]
[1780459635598,66.11,66329.47,57.5,-1.0,0.0,0.0]
[1780459636607,66.11,66322.92,57.5,-1.0,0.0,0.0]
[1780459637614,66.11,66326.55,57.5,-1.0,0.0,0.0]
[1780459638621,66.11,66326.89,57.5,-1.0,0.0,0.0]
[1780459639629,66.11,66323.96,57.5,-1.0,0.0,0.0]
[1780459640636,66.11,66318.95,57.5,-1.0,0.0,0.0]
[1780459641643,66.11,66317.15,57.5,-1.0,0.0,0.0]
[1780459642649,66.11,66318.02,57.5,-1.0,0.0,0.0]
[1780459643656,66.11,66320.4,57.5,-1.0,0.0,0.0]
[1780459645672,66.11,66317.55,57.5,-1.0,0.0,0.0]
[1780459646679,66.11,66316.56,57.5,-1.0,0.0,0.0]
[1780459647686,66.11,66313.81,57.5,-1.0,0.0,0.0]
[1780459649702,66.11,66314.36,57.5,-1.0,0.0,0.0]
[1780459650709,66.11,66320.16,57.5,-1.0,0.0,0.0]
[1780459651717,66.11,66314.29,57.5,-1.0,0.0,0.0]
[1780459654738,66.11,66314.58,57.5,-1.0,0.0,0.0]
[1780459655745,66.11,66313.69,57.5,-1.0,0.0,0.0]
[1780459656753,66.11,66312.37,57.5,-1.0,0.0,0.0]
[1780459658394,66.11,66312.37,57.5,-1.0,0.0,0.0]
[1780459658767,66.11,66309.9,57.5,-1.0,0.0,0.0]
[1780459659954,66.11,66309.9,57.5,-1.0,0.0,0.0]
[1780459660133,66.11,66308.4,57.5,-1.0,0.0,0.0]
[1780459661275,66.11,66308.4,57.5,-1.0,0.0,0.0]
[1780459661360,66.11,66305.5,57.5,-1.0,0.0,0.0]
[1780459661788,66.11,66310.85,57.5,-1.0,0.0,0.0]
[1780459664645,66.11,66310.53,57.5,-1.0,0.0,0.0]
[1780459664809,66.11,66313.15,57.5,-1.0,0.0,0.0]
[1780459665816,66.11,66319.5,57.5,-1.0,0.0,0.0]
[1780459666822,66.11,66318.42,57.5,-1.0,0.0,0.0]
[1780459668837,66.11,66313.83,57.5,-1.0,0.0,0.0]
[1780459670075,66.11,66311.71,57.5,-1.0,0.0,0.0]
[1780459670851,66.11,66312.3,57.5,-1.0,0.0,0.0]
[1780459671858,66.11,66309.09,57.5,-1.0,0.0,0.0]
[1780459672865,66.11,66301.74,57.5,-1.0,0.0,0.0]
[1780459673872,66.11,66306.45,57.5,-1.0,0.0,0.0]
[1780459674878,66.11,66306.86,57.5,-1.0,0.0,0.0]
[1780459675886,66.11,66303.7,57.5,-1.0,0.0,0.0]
[1780459678907,66.11,66303.51,57.5,-1.0,0.0,0.0]
[1780459679914,66.11,66302.48,57.5,-1.0,0.0,0.0]
[1780459681250,66.11,66302.48,57.5,-1.0,0.0,0.0]
[1780459681259,66.11,66302.48,57.5,-1.0,0.0,0.0]
[1780459681351,66.11,66306.69,57.5,-1.0,0.0,0.0]
[1780459682497,66.11,66306.69,57.5,-1.0,0.0,0.0]
[1780459682591,66.11,66283.58,57.5,-1.0,0.0,0.0]
[1780459682854,66.11,66283.58,57.5,-1.0,0.0,0.0]
[1780459682937,66.11,66282.26,57.5,-1.0,0.0,0.0]
[1780459683885,66.11,66282.26,57.5,-1.0,0.0,0.0]
[1780459683944,66.11,66280.06,57.5,-1.0,0.0,0.0]
[1780459685134,66.11,66279.03,57.5,-1.0,0.0,0.0]
[1780459685959,66.11,66277.51,57.5,-1.0,0.0,0.0]
[1780459686965,66.11,66273.69,57.5,-1.0,0.0,0.0]
[1780459687972,66.11,66272.08,57.5,-1.0,0.0,0.0]
[1780459688979,66.11,66270.51,57.5,-1.0,0.0,0.0]
[1780459689986,66.11,66268.63,57.5,-1.0,0.0,0.0]
[1780459691599,66.11,66267.73,57.5,-1.0,0.0,0.0]
[1780459692489,66.11,66263.82,57.5,-1.0,0.0,0.0]
[1780459693008,66.11,66260.91,57.5,-1.0,0.0,0.0]
[1780459694114,66.11,66260.91,57.5,-1.0,0.0,0.0]
[1780459694192,66.11,66260.11,57.5,-1.0,0.0,0.0]
[1780459695392,66.11,66260.11,57.5,-1.0,0.0,0.0]
[1780459695465,66.11,66251.41,57.5,-1.0,0.0,0.0]
[1780459696626,66.11,66245.56,57.5,-1.0,0.0,0.0]
[1780459697045,66.11,66246.29,57.5,-1.0,0.0,0.0]
[1780459698054,66.11,66251.86,57.5,-1.0,0.0,0.0]
[1780459699061,66.11,66245.73,57.5,-1.0,0.0,0.0]
[1780459699990,66.11,66245.73,57.5,-1.0,0.0,0.0]
[1780459700098,66.11,66245.73,57.5,-1.0,0.0,0.0]
[1780459700637,66.11,66251.44,57.5,-1.0,0.0,0.0]
[1780459701198,66.11,66251.44,57.5,-1.0,0.0,0.0]
[1780459701266,66.11,66269.59,57.5,-1.0,0.0,0.0]
[1780459702094,66.11,66266.61,57.5,-1.0,0.0,0.0]
[1780459703106,66.11,66270.28,57.5,-1.0,0.0,0.0]
[1780459704111,66.11,66279.16,57.5,-1.0,0.0,0.0]
[1780459705344,66.11,66283.26,57.5,-1.0,0.0,0.0]
[1780459705944,66.11,66283.26,57.5,-1.0,0.0,0.0]
[1780459706159,66.11,66271.35,57.5,-1.0,0.0,0.0]
[1780459707001,66.11,66271.35,57.5,-1.0,0.0,0.0]
[1780459707490,66.11,66260.67,57.5,-1.0,0.0,0.0]
[1780459708143,66.11,66266.47,57.5,-1.0,0.0,0.0]
[1780459709150,66.11,66266.9,57.5,-1.0,0.0,0.0]
[1780459710157,66.11,66266.3,57.5,-1.0,0.0,0.0]
[1780459711164,66.11,66270.8,57.5,-1.0,0.0,0.0]
[1780459712171,66.11,66272.13,57.5,-1.0,0.0,0.0]
[1780459713178,66.11,66271.79,57.5,-1.0,0.0,0.0]
[1780459714188,66.11,66272.97,57.5,-1.0,0.0,0.0]
[1780459715196,66.11,66271.77,57.5,-1.0,0.0,0.0]
[1780459716210,66.11,66283.09,57.5,-1.0,0.0,0.0]
[1780459717477,66.11,66289.69,57.5,-1.0,0.0,0.0]
[1780459718223,66.11,66288.94,57.5,-1.0,0.0,0.0]
[1780459719569,66.11,66285.28,57.5,-1.0,0.0,0.0]
[1780459720242,66.11,66267.13,57.5,-1.0,0.0,0.0]
[1780459721411,66.11,66259.69,57.5,-1.0,0.0,0.0]
[1780459722471,66.11,66262.89,57.5,-1.0,0.0,0.0]
[1780459723260,66.11,66263.57,57.5,-1.0,0.0,0.0]
[1780459724267,66.11,66262.85,57.5,-1.0,0.0,0.0]
[1780459725274,66.11,66261.71,57.5,-1.0,0.0,0.0]
[1780459726281,66.11,66263.76,57.5,-1.0,0.0,0.0]
[1780459727288,66.11,66263.33,57.5,-1.0,0.0,0.0]
[1780459728295,66.11,66262.75,57.5,-1.0,0.0,0.0]
[1780459730309,66.11,66268.17,57.5,-1.0,0.0,0.0]
[1780459731316,66.11,66273.04,57.5,-1.0,0.0,0.0]
[1780459732323,66.11,66272.23,57.5,-1.0,0.0,0.0]
[1780459734337,66.11,66271.9,57.5,-1.0,0.0,0.0]
[1780459735343,66.11,66272.09,57.5,-1.0,0.0,0.0]
[1780459738365,66.11,66278.44,57.5,-1.0,0.0,0.0]
[1780459739372,66.11,66284.37,57.5,-1.0,0.0,0.0]
[1780459740166,66.11,66284.37,57.5,-1.0,0.0,0.0]
[1780459740379,66.11,66284.85,57.5,-1.0,0.0,0.0]
[1780459741012,66.11,66284.85,57.5,-1.0,0.0,0.0]
[1780459741420,66.11,66284.85,57.5,-1.0,0.0,0.0]
[1780459741812,66.11,66284.85,57.5,-1.0,0.0,0.0]
[1780459741479,66.11,66294.49,57.5,-1.0,0.0,0.0]
[1780459742059,66.11,66294.49,57.5,-1.0,0.0,0.0]
[1780459742399,66.11,66313.09,57.5,-1.0,0.0,0.0]
[1780459743402,66.11,66313.09,57.5,-1.0,0.0,0.0]
[1780459743455,66.11,66317.08,57.5,-1.0,0.0,0.0]
[1780459744408,66.11,66313.71,57.5,-1.0,0.0,0.0]
[1780459745415,66.11,66315.05,57.5,-1.0,0.0,0.0]
[1780459746422,66.11,66314.53,57.5,-1.0,0.0,0.0]
[1780459747429,66.11,66311.84,57.5,-1.0,0.0,0.0]
[1780459748436,66.11,66316.23,57.5,-1.0,0.0,0.0]
[1780459749549,66.11,66316.23,57.5,-1.0,0.0,0.0]
[1780459749621,66.11,66313.99,57.5,-1.0,0.0,0.0]
[1780459750450,66.11,66304.02,57.5,-1.0,0.0,0.0]
[1780459751457,66.11,66301.04,57.5,-1.0,0.0,0.0]
[1780459752464,66.11,66304.27,57.5,-1.0,0.0,0.0]
[1780459753471,66.11,66310.53,57.5,-1.0,0.0,0.0]
[1780459754478,66.11,66316.29,57.5,-1.0,0.0,0.0]
[1780459755485,66.11,66316.06,57.5,-1.0,0.0,0.0]
[1780459756492,66.11,66312.02,57.5,-1.0,0.0,0.0]
[1780459757499,66.11,66304.65,57.5,-1.0,0.0,0.0]
[1780459758506,66.11,66302.44,57.5,-1.0,0.0,0.0]
[1780459759513,66.11,66304.87,57.5,-1.0,0.0,0.0]
[1780459760520,66.11,66306.6,57.5,-1.0,0.0,0.0]
[1780459761612,66.11,66311.59,57.5,-1.0,0.0,0.0]
[1780459762747,66.11,66317.09,57.5,-1.0,0.0,0.0]
[1780459763337,66.11,66317.09,57.5,-1.0,0.0,0.0]
[1780459763541,66.11,66308.45,57.5,-1.0,0.0,0.0]
[1780459764486,66.11,66308.45,57.5,-1.0,0.0,0.0]
[1780459764548,66.11,66301.54,57.5,-1.0,0.0,0.0]
[1780459765555,66.11,66290.04,57.5,-1.0,0.0,0.0]
[1780459766562,66.11,66286.92,57.5,-1.0,0.0,0.0]
[1780459768576,66.11,66287.79,57.5,-1.0,0.0,0.0]
[1780459770591,66.11,66287.99,57.5,-1.0,0.0,0.0]
[1780459771598,66.11,66287.66,57.5,-1.0,0.0,0.0]
[1780459773612,66.11,66285.42,57.5,-1.0,0.0,0.0]
[1780459774620,66.11,66284.76,57.5,-1.0,0.0,0.0]
[1780459775626,66.11,66281.22,57.5,-1.0,0.0,0.0]
[1780459776457,66.11,66281.22,57.5,-1.0,0.0,0.0]
[1780459776715,66.11,66281.22,57.5,-1.0,0.0,0.0]
[1780459776737,66.11,66278.07,57.5,-1.0,0.0,0.0]
[1780459777453,66.11,66278.07,57.5,-1.0,0.0,0.0]
[1780459777650,66.11,66269.45,57.5,-1.0,0.0,0.0]
[1780459778656,66.11,66265.33,57.5,-1.0,0.0,0.0]
[1780459779663,66.11,66265.02,57.5,-1.0,0.0,0.0]
[1780459780670,66.11,66263.59,57.5,-1.0,0.0,0.0]
[1780459781677,66.11,66263.31,57.5,-1.0,0.0,0.0]
[1780459782685,66.11,66263.77,57.5,-1.0,0.0,0.0]
[1780459783692,66.11,66264.55,57.5,-1.0,0.0,0.0]
[1780459784700,66.11,66263.7,57.5,-1.0,0.0,0.0]
[1780459785706,66.11,66269.1,57.5,-1.0,0.0,0.0]
[1780459786713,66.11,66274.85,57.5,-1.0,0.0,0.0]
[1780459787720,66.11,66277.66,57.5,-1.0,0.0,0.0]
[1780459788727,66.11,66286.36,57.5,-1.0,0.0,0.0]
[1780459790741,66.11,66280.57,57.5,-1.0,0.0,0.0]
[1780459791748,66.11,66279.35,57.5,-1.0,0.0,0.0]
[1780459792754,66.11,66284.1,57.5,-1.0,0.0,0.0]
[1780459793762,66.11,66281.03,57.5,-1.0,0.0,0.0]
[1780459794769,66.11,66279.41,57.5,-1.0,0.0,0.0]
[1780459795776,66.11,66284.08,57.5,-1.0,0.0,0.0]
[1780459796594,66.11,66284.08,57.5,-1.0,0.0,0.0]
[1780459796649,66.11,66284.08,57.5,-1.0,0.0,0.0]
[1780459796783,66.11,66292.31,57.5,-1.0,0.0,0.0]
[1780459797708,66.11,66292.31,57.5,-1.0,0.0,0.0]
[1780459797790,66.11,66294.65,57.5,-1.0,0.0,0.0]
[1780459798797,66.11,66292.95,57.5,-1.0,0.0,0.0]
[1780459799804,66.11,66290.23,57.5,-1.0,0.0,0.0]
[1780459800811,66.11,66283.6,57.5,-1.0,0.0,0.0]
[1780459801818,66.11,66278.76,57.5,-1.0,0.0,0.0]
[1780459802825,66.11,66278.72,57.5,-1.0,0.0,0.0]
[1780459804487,66.11,66278.19,57.5,-1.0,0.0,0.0]
[1780459804839,66.11,66287.93,57.5,-1.0,0.0,0.0]
[1780459805846,66.11,66295.17,57.5,-1.0,0.0,0.0]
[1780459806853,66.11,66294.2,57.5,-1.0,0.0,0.0]
[1780459807860,66.11,66294.08,57.5,-1.0,0.0,0.0]
[1780459808867,66.11,66289.74,57.5,-1.0,0.0,0.0]
[1780459809874,66.11,66283.7,57.5,-1.0,0.0,0.0]
[1780459810881,66.11,66281.0,57.5,-1.0,0.0,0.0]
[1780459812418,66.11,66281.0,57.5,-1.0,0.0,0.0]
[1780459812420,66.11,66280.84,57.5,-1.0,0.0,0.0]
[1780459812895,66.11,66278.44,57.5,-1.0,0.0,0.0]
[1780459814017,66.11,66274.42,57.5,-1.0,0.0,0.0]
[1780459814859,66.11,66274.42,57.5,-1.0,0.0,0.0]
[1780459815581,66.11,66274.42,57.5,-1.0,0.0,0.0]
[1780459815637,66.11,66267.96,57.5,-1.0,0.0,0.0]
[1780459816104,66.11,66267.96,57.5,-1.0,0.0,0.0]
[1780459816186,66.11,66262.12,57.5,-1.0,0.0,0.0]
[1780459816925,66.11,66249.86,57.5,-1.0,0.0,0.0]
[1780459817935,66.11,66252.91,57.5,-1.0,0.0,0.0]
[1780459818943,66.11,66257.39,57.5,-1.0,0.0,0.0]
[1780459820687,66.11,66257.39,57.5,-1.0,0.0,0.0]
[1780459820701,66.11,66257.84,57.5,-1.0,0.0,0.0]
[1780459820957,66.11,66260.65,57.5,-1.0,0.0,0.0]
[1780459821894,66.11,66260.65,57.5,-1.0,0.0,0.0]
[1780459821964,66.11,66266.92,57.5,-1.0,0.0,0.0]
[1780459822972,66.11,66272.54,57.5,-1.0,0.0,0.0]
[1780459824113,66.11,66283.52,57.5,-1.0,0.0,0.0]
[1780459824985,66.11,66284.12,57.5,-1.0,0.0,0.0]
[1780459826567,66.11,66284.12,57.5,-1.0,0.0,0.0]
[1780459826652,66.11,66284.12,57.5,-1.0,0.0,0.0]
[1780459826749,66.11,66283.2,57.5,-1.0,0.0,0.0]
[1780459827439,66.11,66324.62,57.5,-1.0,0.0,0.0]
[1780459828757,66.11,66324.62,57.5,-1.0,0.0,0.0]
[1780459828018,66.11,66335.72,57.5,-1.0,0.0,0.0]
[1780459829211,66.11,66335.72,57.5,-1.0,0.0,0.0]
[1780459829339,66.11,66335.72,57.5,-1.0,0.0,0.0]
[1780459829353,66.11,66327.21,57.5,-1.0,0.0,0.0]
[1780459830396,66.11,66326.01,57.5,-1.0,0.0,0.0]
[1780459831101,66.11,66322.82,57.5,-1.0,0.0,0.0]
[1780459832575,66.11,66319.93,57.5,-1.0,0.0,0.0]
[1780459833045,66.11,66321.04,57.5,-1.0,0.0,0.0]
[1780459834052,66.11,66323.41,57.5,-1.0,0.0,0.0]
[1780459835061,66.11,66323.04,57.5,-1.0,0.0,0.0]
[1780459836068,66.11,66323.47,57.5,-1.0,0.0,0.0]
[1780459838757,66.11,66318.04,57.5,-1.0,0.0,0.0]
[1780459839094,66.11,66297.57,57.5,-1.0,0.0,0.0]
[1780459840682,66.11,66288.33,57.5,-1.0,0.0,0.0]
[1780459841252,66.11,66288.68,57.5,-1.0,0.0,0.0]
[1780459843128,66.11,66289.01,57.5,-1.0,0.0,0.0]
[1780459845750,66.11,66289.03,57.5,-1.0,0.0,0.0]
[1780459845873,66.11,66290.94,57.5,-1.0,0.0,0.0]
[1780459846469,66.11,66266.15,57.5,-1.0,0.0,0.0]
[1780459847541,66.11,66266.15,57.5,-1.0,0.0,0.0]
[1780459847582,66.11,66256.36,57.5,-1.0,0.0,0.0]
[1780459848132,66.11,66256.36,57.5,-1.0,0.0,0.0]
[1780459848176,66.11,66267.91,57.5,-1.0,0.0,0.0]
[1780459849630,66.11,66269.81,57.5,-1.0,0.0,0.0]
[1780459850192,66.11,66272.33,57.5,-1.0,0.0,0.0]
[1780459851729,66.11,66271.65,57.5,-1.0,0.0,0.0]
[1780459852129,66.11,66271.65,57.5,-1.0,0.0,0.0]
[1780459852206,66.11,66278.12,57.5,-1.0,0.0,0.0]
[1780459853114,66.11,66278.12,57.5,-1.0,0.0,0.0]
[1780459853214,66.11,66284.56,57.5,-1.0,0.0,0.0]
[1780459854221,66.11,66285.31,57.5,-1.0,0.0,0.0]
[1780459855228,66.11,66288.1,57.5,-1.0,0.0,0.0]
[1780459856235,66.11,66288.4,57.5,-1.0,0.0,0.0]
[1780459857241,66.11,66292.32,57.5,-1.0,0.0,0.0]
[1780459858249,66.11,66299.27,57.5,-1.0,0.0,0.0]
[1780459859256,66.11,66300.64,57.5,-1.0,0.0,0.0]
[1780459860263,66.11,66301.14,57.5,-1.0,0.0,0.0]
[1780459862284,66.11,66293.83,57.5,-1.0,0.0,0.0]
[1780459863297,66.11,66300.7,57.5,-1.0,0.0,0.0]
[1780459864844,66.11,66294.55,57.5,-1.0,0.0,0.0]
[1780459865309,66.11,66282.68,57.5,-1.0,0.0,0.0]
[1780459866210,66.11,66282.68,57.5,-1.0,0.0,0.0]
[1780459866321,66.11,66282.49,57.5,-1.0,0.0,0.0]
[1780459867191,66.11,66282.49,57.5,-1.0,0.0,0.0]
[1780459867746,66.11,66269.31,57.5,-1.0,0.0,0.0]
[1780459868626,66.11,66265.68,57.5,-1.0,0.0,0.0]
[1780459869143,66.11,66265.68,57.5,-1.0,0.0,0.0]
[1780459869341,66.11,66264.76,57.5,-1.0,0.0,0.0]
[1780459870396,66.11,66264.76,57.5,-1.0,0.0,0.0]
[1780459870440,66.11,66272.66,57.5,-1.0,0.0,0.0]
[1780459871803,66.11,66282.18,57.5,-1.0,0.0,0.0]
[1780459872363,66.11,66279.45,57.5,-1.0,0.0,0.0]
[1780459873370,66.11,66277.74,57.5,-1.0,0.0,0.0]
[1780459874377,66.11,66278.22,57.5,-1.0,0.0,0.0]
[1780459875384,66.11,66283.22,57.5,-1.0,0.0,0.0]
[1780459876391,66.11,66284.11,57.5,-1.0,0.0,0.0]
[1780459877405,66.11,66281.52,57.5,-1.0,0.0,0.0]
[1780459878412,66.11,66280.46,57.5,-1.0,0.0,0.0]
[1780459879822,66.11,66280.25,57.5,-1.0,0.0,0.0]
[1780459880244,66.11,66280.25,57.5,-1.0,0.0,0.0]
[1780459880431,66.11,66280.13,57.5,-1.0,0.0,0.0]
[1780459881246,66.11,66280.13,57.5,-1.0,0.0,0.0]
[1780459881837,66.11,66271.5,57.5,-1.0,0.0,0.0]
[1780459882440,66.11,66267.52,57.5,-1.0,0.0,0.0]
[1780459883446,66.11,66266.24,57.5,-1.0,0.0,0.0]
[1780459884454,66.11,66265.82,57.5,-1.0,0.0,0.0]
[1780459885461,66.11,66266.52,57.5,-1.0,0.0,0.0]
[1780459886468,66.11,66267.02,57.5,-1.0,0.0,0.0]
[1780459887477,66.11,66267.91,57.5,-1.0,0.0,0.0]
[1780459888484,66.11,66268.45,57.5,-1.0,0.0,0.0]
[1780459889491,66.11,66272.1,57.5,-1.0,0.0,0.0]
[1780459890217,66.11,66272.1,57.5,-1.0,0.0,0.0]
[1780459890498,66.11,66275.41,57.5,-1.0,0.0,0.0]
[1780459891505,66.11,66277.49,57.5,-1.0,0.0,0.0]
[1780459892512,66.11,66278.21,57.5,-1.0,0.0,0.0]
[1780459893519,66.11,66275.69,57.5,-1.0,0.0,0.0]
[1780459894526,66.11,66274.21,57.5,-1.0,0.0,0.0]
[1780459895194,66.11,66274.21,57.5,-1.0,0.0,0.0]
[1780459895921,66.11,66274.21,57.5,-1.0,0.0,0.0]
[1780459895928,66.11,66269.6,57.5,-1.0,0.0,0.0]
[1780459896523,66.11,66269.6,57.5,-1.0,0.0,0.0]
[1780459896541,66.11,66256.09,57.5,-1.0,0.0,0.0]
[1780459897548,66.11,66250.96,57.5,-1.0,0.0,0.0]
[1780459898555,66.11,66250.56,57.5,-1.0,0.0,0.0]
[1780459899562,66.11,66250.83,57.5,-1.0,0.0,0.0]
[1780459901576,66.11,66250.6,57.5,-1.0,0.0,0.0]
[1780459903590,66.11,66252.43,57.5,-1.0,0.0,0.0]
[1780459904597,66.11,66251.23,57.5,-1.0,0.0,0.0]
[1780459905608,66.11,66249.19,57.5,-1.0,0.0,0.0]
[1780459906743,66.11,66247.9,57.5,-1.0,0.0,0.0]
[1780459907622,66.11,66249.39,57.5,-1.0,0.0,0.0]
[1780459908628,66.11,66250.01,57.5,-1.0,0.0,0.0]
[1780459909636,66.11,66249.43,57.5,-1.0,0.0,0.0]
[1780459910643,66.11,66249.1,57.5,-1.0,0.0,0.0]
[1780459911650,66.11,66248.84,57.5,-1.0,0.0,0.0]
[1780459912657,66.11,66249.62,57.5,-1.0,0.0,0.0]
[1780459913664,66.11,66251.28,57.5,-1.0,0.0,0.0]
[1780459914671,66.11,66252.54,57.5,-1.0,0.0,0.0]
[1780459915678,66.11,66251.29,57.5,-1.0,0.0,0.0]
[1780459916829,66.11,66244.44,57.5,-1.0,0.0,0.0]
[1780459917693,66.11,66238.67,57.5,-1.0,0.0,0.0]
[1780459918699,66.11,66236.38,57.5,-1.0,0.0,0.0]
[1780459919707,66.11,66236.87,57.5,-1.0,0.0,0.0]
[1780459920714,66.11,66237.14,57.5,-1.0,0.0,0.0]
[1780459921723,66.11,66237.47,57.5,-1.0,0.0,0.0]
[1780459922728,66.11,66236.37,57.5,-1.0,0.0,0.0]
[1780459923735,66.11,66235.17,57.5,-1.0,0.0,0.0]
[1780459925749,66.11,66233.45,57.5,-1.0,0.0,0.0]
[1780459926756,66.11,66231.42,57.5,-1.0,0.0,0.0]
[1780459927763,66.11,66233.27,57.5,-1.0,0.0,0.0]
[1780459928770,66.11,66239.74,57.5,-1.0,0.0,0.0]
[1780459929777,66.11,66246.04,57.5,-1.0,0.0,0.0]
[1780459930784,66.11,66245.48,57.5,-1.0,0.0,0.0]
[1780459931791,66.11,66246.44,57.5,-1.0,0.0,0.0]
[1780459932798,66.11,66248.98,57.5,-1.0,0.0,0.0]
[1780459933925,66.11,66250.67,57.5,-1.0,0.0,0.0]
[1780459934816,66.11,66264.22,57.5,-1.0,0.0,0.0]
[1780459935823,66.11,66268.89,57.5,-1.0,0.0,0.0]
[1780459936487,66.11,66268.89,57.5,-1.0,0.0,0.0]
[1780459936830,66.11,66279.11,57.5,-1.0,0.0,0.0]
[1780459937746,66.11,66279.11,57.5,-1.0,0.0,0.0]
[1780459937837,66.11,66278.31,57.5,-1.0,0.0,0.0]
[1780459938599,66.11,66278.31,57.5,-1.0,0.0,0.0]
[1780459938893,66.11,66266.96,57.5,-1.0,0.0,0.0]
[1780459939851,66.11,66267.31,57.5,-1.0,0.0,0.0]
[1780459940858,66.11,66270.86,57.5,-1.0,0.0,0.0]
[1780459941865,66.11,66263.05,57.5,-1.0,0.0,0.0]
[1780459942872,66.11,66260.47,57.5,-1.0,0.0,0.0]
[1780459943879,66.11,66263.1,57.5,-1.0,0.0,0.0]
[1780459944886,66.11,66264.99,57.5,-1.0,0.0,0.0]
[1780459946900,66.11,66265.9,57.5,-1.0,0.0,0.0]
[1780459948913,66.11,66265.68,57.5,-1.0,0.0,0.0]
[1780459949921,66.11,66262.06,57.5,-1.0,0.0,0.0]
[1780459950928,66.11,66261.78,57.5,-1.0,0.0,0.0]
[1780459952942,66.11,66260.29,57.5,-1.0,0.0,0.0]
[1780459953949,66.11,66259.82,57.5,-1.0,0.0,0.0]
[1780459955962,66.11,66260.48,57.5,-1.0,0.0,0.0]
[1780459956970,66.11,66261.75,57.5,-1.0,0.0,0.0]
[1780459957977,66.11,66258.93,57.5,-1.0,0.0,0.0]
[1780459958984,66.11,66256.59,57.5,-1.0,0.0,0.0]
[1780459959991,66.11,66256.22,57.5,-1.0,0.0,0.0]
[1780459960998,66.11,66259.27,57.5,-1.0,0.0,0.0]
[1780459962005,66.11,66258.21,57.5,-1.0,0.0,0.0]
[1780459963012,66.11,66251.4,57.5,-1.0,0.0,0.0]
[1780459964019,66.11,66245.29,57.5,-1.0,0.0,0.0]
[1780459965026,66.11,66245.25,57.5,-1.0,0.0,0.0]
[1780459966033,66.11,66245.05,57.5,-1.0,0.0,0.0]
[1780459967040,66.11,66246.77,57.5,-1.0,0.0,0.0]
[1780459969054,66.11,66250.25,57.5,-1.0,0.0,0.0]
[1780459970061,66.11,66252.53,57.5,-1.0,0.0,0.0]
[1780459971068,66.11,66256.82,57.5,-1.0,0.0,0.0]
[1780459972075,66.11,66260.11,57.5,-1.0,0.0,0.0]
[1780459973082,66.11,66260.61,57.5,-1.0,0.0,0.0]
[1780459974089,66.11,66268.93,57.5,-1.0,0.0,0.0]
[1780459975823,66.11,66276.25,57.5,-1.0,0.0,0.0]
[1780459976664,66.11,66276.25,57.5,-1.0,0.0,0.0]
[1780459976683,66.11,66276.43,57.5,-1.0,0.0,0.0]
[1780459977774,66.11,66276.43,57.5,-1.0,0.0,0.0]
[1780459978000,66.11,66283.84,57.5,-1.0,0.0,0.0]
[1780459978774,66.11,66294.29,57.5,-1.0,0.0,0.0]
[1780459979125,66.11,66296.32,57.5,-1.0,0.0,0.0]
[1780459980132,66.11,66289.98,57.5,-1.0,0.0,0.0]
[1780459981139,66.11,66286.13,57.5,-1.0,0.0,0.0]
[1780459982146,66.11,66286.33,57.5,-1.0,0.0,0.0]
[1780459983794,66.11,66289.27,57.5,-1.0,0.0,0.0]
[1780459984160,66.11,66296.7,57.5,-1.0,0.0,0.0]
[1780459985169,66.11,66296.25,57.5,-1.0,0.0,0.0]
[1780459986175,66.11,66295.69,57.5,-1.0,0.0,0.0]
[1780459987181,66.11,66296.11,57.5,-1.0,0.0,0.0]
[1780459988189,66.11,66297.3,57.5,-1.0,0.0,0.0]
[1780459991213,66.11,66297.65,57.5,-1.0,0.0,0.0]
[1780459992221,66.11,66299.12,57.5,-1.0,0.0,0.0]
[1780459993228,66.11,66299.5,57.5,-1.0,0.0,0.0]
[1780459994571,66.11,66299.93,57.5,-1.0,0.0,0.0]
[1780459995242,66.11,66301.8,57.5,-1.0,0.0,0.0]
[1780459996249,66.11,66303.73,57.5,-1.0,0.0,0.0]
[1780459997255,66.11,66304.2,57.5,-1.0,0.0,0.0]
[1780459998263,66.11,66303.7,57.5,-1.0,0.0,0.0]
[1780459999270,66.11,66303.38,57.5,-1.0,0.0,0.0]
[1780460000277,66.11,66300.95,57.5,-1.0,0.0,0.0]
[1780460001570,66.11,66293.11,57.5,-1.0,0.0,0.0]
[1780460002290,66.11,66290.56,57.5,-1.0,0.0,0.0]
[1780460003298,66.11,66289.89,57.5,-1.0,0.0,0.0]
[1780460005312,66.11,66289.15,57.5,-1.0,0.0,0.0]
[1780460006506,66.11,66287.36,57.5,-1.0,0.0,0.0]
[1780460007326,66.11,66286.85,57.5,-1.0,0.0,0.0]
[1780460008333,66.11,66286.49,57.5,-1.0,0.0,0.0]
[1780460009340,66.11,66281.77,57.5,-1.0,0.0,0.0]
[1780460011354,66.11,66281.51,57.5,-1.0,0.0,0.0]
[1780460012360,66.11,66282.02,57.5,-1.0,0.0,0.0]
[1780460014375,66.11,66281.46,57.5,-1.0,0.0,0.0]
[1780460015382,66.11,66285.35,57.5,-1.0,0.0,0.0]
[1780460016389,66.11,66285.88,57.5,-1.0,0.0,0.0]
[1780460017396,66.11,66284.1,57.5,-1.0,0.0,0.0]
[1780460018608,66.11,66277.06,57.5,-1.0,0.0,0.0]
[1780460019414,66.11,66272.66,57.5,-1.0,0.0,0.0]
[1780460020183,66.11,66272.66,57.5,-1.0,0.0,0.0]
[1780460021035,66.11,66272.66,57.5,-1.0,0.0,0.0]
[1780460020420,66.11,66263.59,57.5,-1.0,0.0,0.0]
[1780460021687,66.11,66263.59,57.5,-1.0,0.0,0.0]
[1780460021720,66.11,66250.33,57.5,-1.0,0.0,0.0]
[1780460022572,66.11,66247.74,57.5,-1.0,0.0,0.0]
[1780460025455,66.11,66252.39,57.5,-1.0,0.0,0.0]
[1780460026462,66.11,66254.85,57.5,-1.0,0.0,0.0]
[1780460027469,66.11,66257.61,57.5,-1.0,0.0,0.0]
[1780460028500,66.11,66259.69,57.5,-1.0,0.0,0.0]
[1780460029508,66.11,66254.49,57.5,-1.0,0.0,0.0]
[1780460030530,66.11,66252.18,57.5,-1.0,0.0,0.0]
[1780460031559,66.11,66255.03,57.5,-1.0,0.0,0.0]
[1780460032566,66.11,66256.52,57.5,-1.0,0.0,0.0]
[1780460033573,66.11,66257.63,57.5,-1.0,0.0,0.0]
[1780460036594,66.11,66254.58,57.5,-1.0,0.0,0.0]
[1780460037601,66.11,66252.76,57.5,-1.0,0.0,0.0]
[1780460038608,66.11,66253.43,57.5,-1.0,0.0,0.0]
[1780460040014,66.11,66252.32,57.5,-1.0,0.0,0.0]
[1780460040622,66.11,66253.23,57.5,-1.0,0.0,0.0]
[1780460044810,66.11,66258.55,57.5,-1.0,0.0,0.0]
[1780460045659,66.11,66273.01,57.5,-1.0,0.0,0.0]
[1780460046665,66.11,66264.9,57.5,-1.0,0.0,0.0]
[1780460047673,66.11,66262.78,57.5,-1.0,0.0,0.0]
[1780460048681,66.11,66268.18,57.5,-1.0,0.0,0.0]
[1780460049688,66.11,66264.38,57.5,-1.0,0.0,0.0]
[1780460050699,66.11,66263.11,57.5,-1.0,0.0,0.0]
[1780460051704,66.11,66273.1,57.5,-1.0,0.0,0.0]
[1780460052712,66.11,66273.29,57.5,-1.0,0.0,0.0]
[1780460053719,66.11,66274.19,57.5,-1.0,0.0,0.0]
[1780460054726,66.11,66273.9,57.5,-1.0,0.0,0.0]
[1780460056073,66.11,66274.84,57.5,-1.0,0.0,0.0]
[1780460056742,66.11,66279.9,57.5,-1.0,0.0,0.0]
[1780460057749,66.11,66279.11,57.5,-1.0,0.0,0.0]
[1780460058756,66.11,66276.42,57.5,-1.0,0.0,0.0]
[1780460059763,66.11,66276.65,57.5,-1.0,0.0,0.0]
[1780460060771,66.11,66277.37,57.5,-1.0,0.0,0.0]
[1780460062086,66.11,66272.37,57.5,-1.0,0.0,0.0]
[1780460062787,66.11,66259.09,57.5,-1.0,0.0,0.0]
[1780460063794,66.11,66257.95,57.5,-1.0,0.0,0.0]
[1780460065808,66.11,66261.32,57.5,-1.0,0.0,0.0]
[1780460066815,66.11,66263.35,57.5,-1.0,0.0,0.0]
[1780460067822,66.11,66263.65,57.5,-1.0,0.0,0.0]
[1780460069836,66.11,66264.92,57.5,-1.0,0.0,0.0]
[1780460070844,66.11,66267.24,57.5,-1.0,0.0,0.0]
[1780460071851,66.11,66264.67,57.5,-1.0,0.0,0.0]
[1780460072857,66.11,66264.23,57.5,-1.0,0.0,0.0]
[1780460073865,66.11,66264.78,57.5,-1.0,0.0,0.0]
[1780460074873,66.11,66264.27,57.5,-1.0,0.0,0.0]
[1780460077893,66.11,66266.51,57.5,-1.0,0.0,0.0]
[1780460078900,66.11,66268.49,57.5,-1.0,0.0,0.0]
[1780460081930,66.11,66265.16,57.5,-1.0,0.0,0.0]
[1780460082937,66.11,66258.45,57.5,-1.0,0.0,0.0]
[1780460083943,66.11,66259.96,57.5,-1.0,0.0,0.0]
[1780460084951,66.11,66260.01,57.5,-1.0,0.0,0.0]
[1780460085958,66.11,66259.77,57.5,-1.0,0.0,0.0]
[1780460086965,66.11,66259.56,57.5,-1.0,0.0,0.0]
[1780460087972,66.11,66259.19,57.5,-1.0,0.0,0.0]
[1780460088979,66.11,66260.38,57.5,-1.0,0.0,0.0]
[1780460089986,66.11,66262.39,57.5,-1.0,0.0,0.0]
[1780460090994,66.11,66261.55,57.5,-1.0,0.0,0.0]
[1780460092000,66.11,66261.83,57.5,-1.0,0.0,0.0]
[1780460093007,66.11,66257.01,57.5,-1.0,0.0,0.0]
[1780460094014,66.11,66254.61,57.5,-1.0,0.0,0.0]
[1780460096033,66.11,66255.03,57.5,-1.0,0.0,0.0]
[1780460097040,66.11,66255.64,57.5,-1.0,0.0,0.0]
[1780460099054,66.11,66256.07,57.5,-1.0,0.0,0.0]
[1780460100061,66.11,66259.75,57.5,-1.0,0.0,0.0]
[1780460101069,66.11,66260.72,57.5,-1.0,0.0,0.0]
[1780460102077,66.11,66261.47,57.5,-1.0,0.0,0.0]
[1780460103084,66.11,66261.94,57.5,-1.0,0.0,0.0]
[1780460104090,66.11,66255.07,57.5,-1.0,0.0,0.0]
[1780460105110,66.11,66253.43,57.5,-1.0,0.0,0.0]
[1780460106119,66.11,66250.2,57.5,-1.0,0.0,0.0]
[1780460107126,66.11,66249.65,57.5,-1.0,0.0,0.0]
[1780460108134,66.11,66248.06,57.5,-1.0,0.0,0.0]
[1780460109141,66.11,66248.43,57.5,-1.0,0.0,0.0]
[1780460110147,66.11,66247.91,57.5,-1.0,0.0,0.0]
[1780460114176,66.11,66248.52,57.5,-1.0,0.0,0.0]
[1780460116190,66.11,66247.61,57.5,-1.0,0.0,0.0]
[1780460119210,66.11,66247.42,57.5,-1.0,0.0,0.0]
[1780460120218,66.11,66245.2,57.5,-1.0,0.0,0.0]
[1780460121357,66.11,66241.71,57.5,-1.0,0.0,0.0]
[1780460122232,66.11,66242.52,57.5,-1.0,0.0,0.0]
[1780460124246,66.11,66241.85,57.5,-1.0,0.0,0.0]
[1780460125254,66.11,66241.51,57.5,-1.0,0.0,0.0]
[1780460126260,66.11,66242.18,57.5,-1.0,0.0,0.0]
[1780460127266,66.11,66241.77,57.5,-1.0,0.0,0.0]
[1780460128274,66.11,66240.89,57.5,-1.0,0.0,0.0]
[1780460129282,66.11,66241.47,57.5,-1.0,0.0,0.0]
[1780460131296,66.11,66240.18,57.5,-1.0,0.0,0.0]
[1780460132303,66.11,66239.84,57.5,-1.0,0.0,0.0]
[1780460133310,66.11,66243.75,57.5,-1.0,0.0,0.0]
[1780460134320,66.11,66252.52,57.5,-1.0,0.0,0.0]
[1780460135772,66.11,66248.36,57.5,-1.0,0.0,0.0]
[1780460136331,66.11,66247.3,57.5,-1.0,0.0,0.0]
[1780460138956,66.11,66253.77,57.5,-1.0,0.0,0.0]
[1780460139867,66.11,66260.4,57.5,-1.0,0.0,0.0]
[1780460140359,66.11,66266.14,57.5,-1.0,0.0,0.0]
[1780460141620,66.11,66266.14,57.5,-1.0,0.0,0.0]
[1780460141700,66.11,66278.45,57.5,-1.0,0.0,0.0]
[1780460142864,66.11,66278.45,57.5,-1.0,0.0,0.0]
[1780460142896,66.11,66285.16,57.5,-1.0,0.0,0.0]
[1780460143380,66.11,66292.48,57.5,-1.0,0.0,0.0]
[1780460144713,66.11,66293.9,57.5,-1.0,0.0,0.0]
[1780460145394,66.11,66294.25,57.5,-1.0,0.0,0.0]
[1780460147408,66.11,66295.93,57.5,-1.0,0.0,0.0]
[1780460148415,66.11,66293.59,57.5,-1.0,0.0,0.0]
[1780460149422,66.11,66292.77,57.5,-1.0,0.0,0.0]
[1780460150429,66.11,66294.5,57.5,-1.0,0.0,0.0]
[1780460151436,66.11,66294.75,57.5,-1.0,0.0,0.0]
[1780460153450,66.11,66294.97,57.5,-1.0,0.0,0.0]
[1780460154457,66.11,66293.23,57.5,-1.0,0.0,0.0]
[1780460155464,66.11,66289.95,57.5,-1.0,0.0,0.0]
[1780460156473,66.11,66290.32,57.5,-1.0,0.0,0.0]
[1780460157478,66.11,66290.74,57.5,-1.0,0.0,0.0]
[1780460158485,66.11,66292.04,57.5,-1.0,0.0,0.0]
[1780460161182,66.11,66293.28,57.5,-1.0,0.0,0.0]
[1780460161507,66.11,66300.5,57.5,-1.0,0.0,0.0]
[1780460162513,66.11,66308.34,57.5,-1.0,0.0,0.0]
[1780460163522,66.11,66311.74,57.5,-1.0,0.0,0.0]
[1780460164632,66.11,66313.74,57.5,-1.0,0.0,0.0]
[1780460165536,66.11,66315.47,57.5,-1.0,0.0,0.0]
[1780460166543,66.11,66305.93,57.5,-1.0,0.0,0.0]
[1780460167550,66.11,66302.92,57.5,-1.0,0.0,0.0]
[1780460168557,66.11,66303.44,57.5,-1.0,0.0,0.0]
[1780460171141,66.11,66303.39,57.5,-1.0,0.0,0.0]
[1780460171199,66.11,66305.41,57.5,-1.0,0.0,0.0]
[1780460171580,66.11,66308.12,57.5,-1.0,0.0,0.0]
[1780460172588,66.11,66310.46,57.5,-1.0,0.0,0.0]
[1780460173595,66.11,66307.42,57.5,-1.0,0.0,0.0]
[1780460174602,66.11,66307.95,57.5,-1.0,0.0,0.0]
[1780460175609,66.11,66308.78,57.5,-1.0,0.0,0.0]
[1780460176616,66.11,66315.05,57.5,-1.0,0.0,0.0]
[1780460177623,66.11,66318.01,57.5,-1.0,0.0,0.0]
[1780460178630,66.11,66320.01,57.5,-1.0,0.0,0.0]
[1780460179473,66.11,66320.01,57.5,-1.0,0.0,0.0]
[1780460180249,66.11,66323.28,57.5,-1.0,0.0,0.0]
[1780460180647,66.11,66330.31,57.5,-1.0,0.0,0.0]
[1780460181654,66.11,66334.01,57.5,-1.0,0.0,0.0]
[1780460182661,66.11,66332.63,57.5,-1.0,0.0,0.0]
[1780460183668,66.11,66331.73,57.5,-1.0,0.0,0.0]
[1780460184575,66.11,66331.73,57.5,-1.0,0.0,0.0]
[1780460184944,66.11,66331.73,57.5,-1.0,0.0,0.0]
[1780460185013,66.11,66337.1,57.5,-1.0,0.0,0.0]
[1780460185899,66.11,66337.1,57.5,-1.0,0.0,0.0]
[1780460185939,66.11,66345.01,57.5,-1.0,0.0,0.0]
[1780460186693,66.11,66345.57,57.5,-1.0,0.0,0.0]
[1780460187700,66.11,66346.42,57.5,-1.0,0.0,0.0]
[1780460188707,66.11,66350.66,57.5,-1.0,0.0,0.0]
[1780460190089,66.11,66350.66,57.5,-1.0,0.0,0.0]
[1780460190252,66.11,66360.78,57.5,-1.0,0.0,0.0]
[1780460190960,66.11,66360.78,57.5,-1.0,0.0,0.0]
[1780460191014,66.11,66381.84,57.5,-1.0,0.0,0.0]
[1780460191608,66.11,66381.84,57.5,-1.0,0.0,0.0]
[1780460191781,66.11,66394.59,57.5,-1.0,0.0,0.0]
[1780460192738,66.11,66389.37,57.5,-1.0,0.0,0.0]
[1780460194156,66.11,66385.52,57.5,-1.0,0.0,0.0]
[1780460195082,66.11,66387.59,57.5,-1.0,0.0,0.0]
[1780460196023,66.11,66387.79,57.5,-1.0,0.0,0.0]
[1780460196767,66.11,66377.02,57.5,-1.0,0.0,0.0]
[1780460197774,66.11,66376.29,57.5,-1.0,0.0,0.0]
[1780460198781,66.11,66376.53,57.5,-1.0,0.0,0.0]
[1780460199787,66.11,66380.43,57.5,-1.0,0.0,0.0]
[1780460200795,66.11,66381.08,57.5,-1.0,0.0,0.0]
[1780460201802,66.11,66371.2,57.5,-1.0,0.0,0.0]
[1780460202865,66.11,66361.88,57.5,-1.0,0.0,0.0]
[1780460203815,66.11,66361.71,57.5,-1.0,0.0,0.0]
[1780460204823,66.11,66362.98,57.5,-1.0,0.0,0.0]
[1780460205830,66.11,66361.47,57.5,-1.0,0.0,0.0]
[1780460207844,66.11,66367.87,57.5,-1.0,0.0,0.0]
[1780460208851,66.11,66370.59,57.5,-1.0,0.0,0.0]
[1780460210332,66.11,66361.89,57.5,-1.0,0.0,0.0]
[1780460210865,66.11,66357.37,57.5,-1.0,0.0,0.0]
[1780460211872,66.11,66356.62,57.5,-1.0,0.0,0.0]
[1780460212621,66.11,66356.62,57.5,-1.0,0.0,0.0]
[1780460213149,66.11,66355.26,57.5,-1.0,0.0,0.0]
[1780460213886,66.11,66352.54,57.5,-1.0,0.0,0.0]
[1780460214898,66.11,66350.73,57.5,-1.0,0.0,0.0]
[1780460216244,66.11,66350.26,57.5,-1.0,0.0,0.0]
[1780460216884,66.11,66350.26,57.5,-1.0,0.0,0.0]
[1780460216909,66.11,66348.75,57.5,-1.0,0.0,0.0]
[1780460217916,66.11,66338.39,57.5,-1.0,0.0,0.0]
[1780460218923,66.11,66337.3,57.5,-1.0,0.0,0.0]
[1780460220287,66.11,66334.55,57.5,-1.0,0.0,0.0]
[1780460221953,66.11,66327.97,57.5,-1.0,0.0,0.0]
[1780460222963,66.11,66327.5,57.5,-1.0,0.0,0.0]
[1780460223973,66.11,66328.67,57.5,-1.0,0.0,0.0]
[1780460224980,66.11,66330.14,57.5,-1.0,0.0,0.0]
[1780460225987,66.11,66330.43,57.5,-1.0,0.0,0.0]
[1780460226994,66.11,66333.93,57.5,-1.0,0.0,0.0]
[1780460228001,66.11,66336.21,57.5,-1.0,0.0,0.0]
[1780460229015,66.11,66337.43,57.5,-1.0,0.0,0.0]
[1780460230331,66.11,66343.17,57.5,-1.0,0.0,0.0]
[1780460231029,66.11,66339.34,57.5,-1.0,0.0,0.0]
[1780460232036,66.11,66334.39,57.5,-1.0,0.0,0.0]
[1780460233043,66.11,66333.87,57.5,-1.0,0.0,0.0]
[1780460234050,66.11,66333.17,57.5,-1.0,0.0,0.0]
[1780460235057,66.11,66336.03,57.5,-1.0,0.0,0.0]
[1780460236064,66.11,66338.55,57.5,-1.0,0.0,0.0]
[1780460237071,66.11,66334.24,57.5,-1.0,0.0,0.0]
[1780460238078,66.11,66332.46,57.5,-1.0,0.0,0.0]
[1780460239085,66.11,66330.77,57.5,-1.0,0.0,0.0]
[1780460240307,66.11,66329.69,57.5,-1.0,0.0,0.0]
[1780460241099,66.11,66339.31,57.5,-1.0,0.0,0.0]
[1780460242315,66.11,66339.23,57.5,-1.0,0.0,0.0]
[1780460243113,66.11,66331.8,57.5,-1.0,0.0,0.0]
[1780460244120,66.11,66331.31,57.5,-1.0,0.0,0.0]
[1780460245127,66.11,66331.18,57.5,-1.0,0.0,0.0]
[1780460246134,66.11,66332.81,57.5,-1.0,0.0,0.0]
[1780460248148,66.11,66333.04,57.5,-1.0,0.0,0.0]
[1780460248793,66.11,66333.04,57.5,-1.0,0.0,0.0]
[1780460249155,66.11,66322.77,57.5,-1.0,0.0,0.0]
[1780460249896,66.11,66322.77,57.5,-1.0,0.0,0.0]
[1780460250162,66.11,66312.71,57.5,-1.0,0.0,0.0]
[1780460251363,66.11,66306.28,57.5,-1.0,0.0,0.0]
[1780460252190,66.11,66296.27,57.5,-1.0,0.0,0.0]
[1780460253197,66.11,66293.48,57.5,-1.0,0.0,0.0]
[1780460254204,66.11,66291.91,57.5,-1.0,0.0,0.0]
[1780460255051,66.11,66291.91,57.5,-1.0,0.0,0.0]
[1780460255211,66.11,66289.47,57.5,-1.0,0.0,0.0]
[1780460256245,66.11,66285.61,57.5,-1.0,0.0,0.0]
[1780460257225,66.11,66285.14,57.5,-1.0,0.0,0.0]
[1780460258389,66.11,66285.14,57.5,-1.0,0.0,0.0]
[1780460259239,66.11,66280.08,57.5,-1.0,0.0,0.0]
[1780460260246,66.11,66276.67,57.5,-1.0,0.0,0.0]
[1780460261253,66.11,66275.65,57.5,-1.0,0.0,0.0]
[1780460262259,66.11,66273.4,57.5,-1.0,0.0,0.0]
[1780460263267,66.11,66275.84,57.5,-1.0,0.0,0.0]
[1780460264273,66.11,66277.79,57.5,-1.0,0.0,0.0]
[1780460266287,66.11,66279.92,57.5,-1.0,0.0,0.0]
[1780460268302,66.11,66280.48,57.5,-1.0,0.0,0.0]
[1780460269309,66.11,66280.05,57.5,-1.0,0.0,0.0]
[1780460269691,66.11,66280.05,57.5,-1.0,0.0,0.0]
[1780460270316,66.11,66281.08,57.5,-1.0,0.0,0.0]
[1780460270799,66.11,66281.08,57.5,-1.0,0.0,0.0]
[1780460271323,66.11,66282.15,57.5,-1.0,0.0,0.0]
[1780460272330,66.11,66281.69,57.5,-1.0,0.0,0.0]
[1780460273337,66.11,66280.95,57.5,-1.0,0.0,0.0]
[1780460274344,66.11,66280.48,57.5,-1.0,0.0,0.0]
[1780460276359,66.11,66289.54,57.5,-1.0,0.0,0.0]
[1780460277366,66.11,66293.63,57.5,-1.0,0.0,0.0]
[1780460277545,66.11,66293.63,57.5,-1.0,0.0,0.0]
[1780460277577,66.11,66293.63,57.5,-1.0,0.0,0.0]
[1780460278373,66.11,66311.87,57.5,-1.0,0.0,0.0]
[1780460278633,66.11,66311.87,57.5,-1.0,0.0,0.0]
[1780460279381,66.11,66312.23,57.5,-1.0,0.0,0.0]
[1780460280394,66.11,66314.17,57.5,-1.0,0.0,0.0]
[1780460281399,66.11,66318.09,57.5,-1.0,0.0,0.0]
[1780460282406,66.11,66324.04,57.5,-1.0,0.0,0.0]
[1780460283413,66.11,66318.72,57.5,-1.0,0.0,0.0]
[1780460284420,66.11,66316.47,57.5,-1.0,0.0,0.0]
[1780460287441,66.11,66316.24,57.5,-1.0,0.0,0.0]
[1780460289454,66.11,66317.28,57.5,-1.0,0.0,0.0]
[1780460290461,66.11,66317.62,57.5,-1.0,0.0,0.0]
[1780460291469,66.11,66315.83,57.5,-1.0,0.0,0.0]
[1780460293483,66.11,66314.82,57.5,-1.0,0.0,0.0]
[1780460294490,66.11,66315.31,57.5,-1.0,0.0,0.0]
[1780460295497,66.11,66314.84,57.5,-1.0,0.0,0.0]
[1780460296504,66.11,66313.38,57.5,-1.0,0.0,0.0]
[1780460297511,66.11,66312.88,57.5,-1.0,0.0,0.0]
[1780460298518,66.11,66312.61,57.5,-1.0,0.0,0.0]
[1780460299525,66.11,66314.13,57.5,-1.0,0.0,0.0]
[1780460300532,66.11,66315.15,57.5,-1.0,0.0,0.0]
[1780460301539,66.11,66311.06,57.5,-1.0,0.0,0.0]
[1780460302546,66.11,66301.96,57.5,-1.0,0.0,0.0]
[1780460303816,66.11,66297.46,57.5,-1.0,0.0,0.0]
[1780460304560,66.11,66296.72,57.5,-1.0,0.0,0.0]
[1780460305752,66.11,66295.0,57.5,-1.0,0.0,0.0]
[1780460307581,66.11,66294.27,57.5,-1.0,0.0,0.0]
[1780460308588,66.11,66294.53,57.5,-1.0,0.0,0.0]
[1780460309595,66.11,66294.94,57.5,-1.0,0.0,0.0]
[1780460310602,66.11,66294.73,57.5,-1.0,0.0,0.0]
[1780460311609,66.11,66294.71,57.5,-1.0,0.0,0.0]
[1780460312616,66.11,66292.32,57.5,-1.0,0.0,0.0]
[1780460313623,66.11,66290.53,57.5,-1.0,0.0,0.0]
[1780460314630,66.11,66291.17,57.5,-1.0,0.0,0.0]
[1780460315637,66.11,66292.59,57.5,-1.0,0.0,0.0]
[1780460316644,66.11,66293.76,57.5,-1.0,0.0,0.0]
[1780460317651,66.11,66294.29,57.5,-1.0,0.0,0.0]
[1780460320672,66.11,66293.85,57.5,-1.0,0.0,0.0]
[1780460321679,66.11,66292.6,57.5,-1.0,0.0,0.0]
[1780460322686,66.11,66292.07,57.5,-1.0,0.0,0.0]
[1780460324072,66.11,66292.07,57.5,-1.0,0.0,0.0]
[1780460324134,66.11,66291.27,57.5,-1.0,0.0,0.0]
[1780460324700,66.11,66287.34,57.5,-1.0,0.0,0.0]
[1780460325707,66.11,66288.38,57.5,-1.0,0.0,0.0]
[1780460327721,66.11,66290.27,57.5,-1.0,0.0,0.0]
[1780460328728,66.11,66290.95,57.5,-1.0,0.0,0.0]
[1780460329735,66.11,66288.87,57.5,-1.0,0.0,0.0]
[1780460330742,66.11,66287.72,57.5,-1.0,0.0,0.0]
[1780460332008,66.11,66287.72,57.5,-1.0,0.0,0.0]
[1780460332192,66.11,66287.72,57.5,-1.0,0.0,0.0]
[1780460332230,66.11,66287.74,57.5,-1.0,0.0,0.0]
[1780460332538,66.11,66287.74,57.5,-1.0,0.0,0.0]
[1780460333201,66.11,66287.74,57.5,-1.0,0.0,0.0]
[1780460333293,66.11,66275.91,57.5,-1.0,0.0,0.0]
[1780460333764,66.11,66276.49,57.5,-1.0,0.0,0.0]
[1780460334771,66.11,66275.53,57.5,-1.0,0.0,0.0]
[1780460335777,66.11,66275.25,57.5,-1.0,0.0,0.0]
[1780460336785,66.11,66275.46,57.5,-1.0,0.0,0.0]
[1780460338799,66.11,66275.69,57.5,-1.0,0.0,0.0]
[1780460339806,66.11,66274.92,57.5,-1.0,0.0,0.0]
[1780460340839,66.11,66275.36,57.5,-1.0,0.0,0.0]
[1780460341823,66.11,66276.16,57.5,-1.0,0.0,0.0]
[1780460346858,66.11,66278.62,57.5,-1.0,0.0,0.0]
[1780460347865,66.11,66279.73,57.5,-1.0,0.0,0.0]
[1780460349879,66.11,66279.47,57.5,-1.0,0.0,0.0]
[1780460350886,66.11,66278.93,57.5,-1.0,0.0,0.0]
[1780460351893,66.11,66279.75,57.5,-1.0,0.0,0.0]
[1780460352901,66.11,66286.91,57.5,-1.0,0.0,0.0]
[1780460353907,66.11,66278.93,57.5,-1.0,0.0,0.0]
[1780460354914,66.11,66278.66,57.5,-1.0,0.0,0.0]
[1780460355921,66.11,66280.47,57.5,-1.0,0.0,0.0]
[1780460356928,66.11,66280.86,57.5,-1.0,0.0,0.0]
[1780460358941,66.11,66283.1,57.5,-1.0,0.0,0.0]
[1780460360955,66.11,66281.38,57.5,-1.0,0.0,0.0]
[1780460361963,66.11,66279.26,57.5,-1.0,0.0,0.0]
[1780460362970,66.11,66279.79,57.5,-1.0,0.0,0.0]
[1780460365991,66.11,66280.33,57.5,-1.0,0.0,0.0]
[1780460366998,66.11,66281.05,57.5,-1.0,0.0,0.0]
[1780460368006,66.11,66281.89,57.5,-1.0,0.0,0.0]
[1780460369012,66.11,66282.6,57.5,-1.0,0.0,0.0]
[1780460370019,66.11,66283.09,57.5,-1.0,0.0,0.0]
[1780460371026,66.11,66282.7,57.5,-1.0,0.0,0.0]
[1780460372033,66.11,66282.1,57.5,-1.0,0.0,0.0]
[1780460373040,66.11,66281.23,57.5,-1.0,0.0,0.0]
[1780460375056,66.11,66281.8,57.5,-1.0,0.0,0.0]
[1780460376063,66.11,66282.15,57.5,-1.0,0.0,0.0]
[1780460377070,66.11,66280.07,57.5,-1.0,0.0,0.0]
[1780460378077,66.11,66276.03,57.5,-1.0,0.0,0.0]
[1780460380091,66.11,66275.02,57.5,-1.0,0.0,0.0]
[1780460382105,66.11,66272.47,57.5,-1.0,0.0,0.0]
[1780460383112,66.11,66270.5,57.5,-1.0,0.0,0.0]
[1780460384119,66.11,66271.0,57.5,-1.0,0.0,0.0]
[1780460385125,66.11,66272.8,57.5,-1.0,0.0,0.0]
[1780460386133,66.11,66277.67,57.5,-1.0,0.0,0.0]
[1780460387307,66.11,66279.17,57.5,-1.0,0.0,0.0]
[1780460388147,66.11,66279.87,57.5,-1.0,0.0,0.0]
[1780460389153,66.11,66284.58,57.5,-1.0,0.0,0.0]
[1780460390161,66.11,66286.93,57.5,-1.0,0.0,0.0]
[1780460391167,66.11,66287.76,57.5,-1.0,0.0,0.0]
[1780460393201,66.11,66286.23,57.5,-1.0,0.0,0.0]
[1780460394199,66.11,66277.44,57.5,-1.0,0.0,0.0]
[1780460395206,66.11,66277.04,57.5,-1.0,0.0,0.0]
[1780460396213,66.11,66277.33,57.5,-1.0,0.0,0.0]
[1780460397220,66.11,66276.33,57.5,-1.0,0.0,0.0]
[1780460401248,66.11,66273.65,57.5,-1.0,0.0,0.0]
[1780460402263,66.11,66274.37,57.5,-1.0,0.0,0.0]
[1780460403263,66.11,66274.7,57.5,-1.0,0.0,0.0]
[1780460404270,66.11,66274.41,57.5,-1.0,0.0,0.0]
[1780460406284,66.11,66277.16,57.5,-1.0,0.0,0.0]
[1780460407291,66.11,66278.74,57.5,-1.0,0.0,0.0]
[1780460411321,66.11,66284.99,57.5,-1.0,0.0,0.0]
[1780460412327,66.11,66289.66,57.5,-1.0,0.0,0.0]
[1780460413339,66.11,66290.3,57.5,-1.0,0.0,0.0]
[1780460414344,66.11,66289.44,57.5,-1.0,0.0,0.0]
[1780460415351,66.11,66290.04,57.5,-1.0,0.0,0.0]
[1780460416359,66.11,66289.28,57.5,-1.0,0.0,0.0]
[1780460417366,66.11,66287.94,57.5,-1.0,0.0,0.0]
[1780460418373,66.11,66287.71,57.5,-1.0,0.0,0.0]
[1780460419381,66.11,66287.27,57.5,-1.0,0.0,0.0]
[1780460420388,66.11,66296.33,57.5,-1.0,0.0,0.0]
[1780460420654,66.11,66296.33,57.5,-1.0,0.0,0.0]
[1780460421377,66.11,66296.33,57.5,-1.0,0.0,0.0]
[1780460421395,66.11,66306.35,57.5,-1.0,0.0,0.0]
[1780460422402,66.11,66311.18,57.5,-1.0,0.0,0.0]
[1780460423409,66.11,66310.89,57.5,-1.0,0.0,0.0]
[1780460425423,66.11,66312.33,57.5,-1.0,0.0,0.0]
[1780460427437,66.11,66312.12,57.5,-1.0,0.0,0.0]
[1780460428444,66.11,66312.93,57.5,-1.0,0.0,0.0]
[1780460429452,66.11,66314.34,57.5,-1.0,0.0,0.0]
[1780460430458,66.11,66315.35,57.5,-1.0,0.0,0.0]
[1780460431465,66.11,66315.51,57.5,-1.0,0.0,0.0]
[1780460432472,66.11,66311.52,57.5,-1.0,0.0,0.0]
[1780460433479,66.11,66307.96,57.5,-1.0,0.0,0.0]
[1780460434486,66.11,66306.23,57.5,-1.0,0.0,0.0]
[1780460435493,66.11,66306.69,57.5,-1.0,0.0,0.0]
[1780460436563,66.11,66306.69,57.5,-1.0,0.0,0.0]
[1780460436577,66.11,66308.25,57.5,-1.0,0.0,0.0]
[1780460437550,66.11,66308.25,57.5,-1.0,0.0,0.0]
[1780460437571,66.11,66307.84,57.5,-1.0,0.0,0.0]
[1780460438084,66.11,66307.84,57.5,-1.0,0.0,0.0]
[1780460438514,66.11,66306.8,57.5,-1.0,0.0,0.0]
[1780460439064,66.11,66306.8,57.5,-1.0,0.0,0.0]
[1780460439521,66.11,66308.86,57.5,-1.0,0.0,0.0]
[1780460440528,66.11,66312.54,57.5,-1.0,0.0,0.0]
[1780460441535,66.11,66313.36,57.5,-1.0,0.0,0.0]
[1780460442542,66.11,66312.46,57.5,-1.0,0.0,0.0]
[1780460443549,66.11,66310.52,57.5,-1.0,0.0,0.0]
[1780460444556,66.11,66312.0,57.5,-1.0,0.0,0.0]
[1780460445563,66.11,66307.74,57.5,-1.0,0.0,0.0]
[1780460446570,66.11,66308.18,57.5,-1.0,0.0,0.0]
[1780460447577,66.11,66308.8,57.5,-1.0,0.0,0.0]
[1780460448584,66.11,66309.02,57.5,-1.0,0.0,0.0]
[1780460449591,66.11,66308.27,57.5,-1.0,0.0,0.0]
[1780460450598,66.11,66306.8,57.5,-1.0,0.0,0.0]
[1780460451606,66.11,66305.31,57.5,-1.0,0.0,0.0]
[1780460452612,66.11,66310.38,57.5,-1.0,0.0,0.0]
[1780460453619,66.11,66311.31,57.5,-1.0,0.0,0.0]
[1780460454626,66.11,66312.94,57.5,-1.0,0.0,0.0]
[1780460455633,66.11,66310.19,57.5,-1.0,0.0,0.0]
[1780460456640,66.11,66308.93,57.5,-1.0,0.0,0.0]
[1780460458654,66.11,66310.44,57.5,-1.0,0.0,0.0]
[1780460459661,66.11,66313.61,57.5,-1.0,0.0,0.0]
[1780460460668,66.11,66313.84,57.5,-1.0,0.0,0.0]
[1780460461675,66.11,66314.12,57.5,-1.0,0.0,0.0]
[1780460462691,66.11,66315.64,57.5,-1.0,0.0,0.0]
[1780460463698,66.11,66316.63,57.5,-1.0,0.0,0.0]
[1780460464705,66.11,66319.18,57.5,-1.0,0.0,0.0]
[1780460465711,66.11,66318.7,57.5,-1.0,0.0,0.0]
[1780460466728,66.11,66307.86,57.5,-1.0,0.0,0.0]
[1780460467731,66.11,66313.2,57.5,-1.0,0.0,0.0]
[1780460468737,66.11,66313.68,57.5,-1.0,0.0,0.0]
[1780460469745,66.11,66315.99,57.5,-1.0,0.0,0.0]
[1780460470752,66.11,66318.65,57.5,-1.0,0.0,0.0]
[1780460471759,66.11,66318.14,57.5,-1.0,0.0,0.0]
[1780460472766,66.11,66320.14,57.5,-1.0,0.0,0.0]
[1780460474324,66.11,66320.76,57.5,-1.0,0.0,0.0]
[1780460474780,66.11,66319.76,57.5,-1.0,0.0,0.0]
[1780460475787,66.11,66319.44,57.5,-1.0,0.0,0.0]
[1780460477802,66.11,66317.61,57.5,-1.0,0.0,0.0]
[1780460478808,66.11,66316.93,57.5,-1.0,0.0,0.0]
[1780460479815,66.11,66315.74,57.5,-1.0,0.0,0.0]
[1780460481829,66.11,66315.55,57.5,-1.0,0.0,0.0]
[1780460482836,66.11,66315.88,57.5,-1.0,0.0,0.0]
[1780460484850,66.11,66316.43,57.5,-1.0,0.0,0.0]
[1780460485857,66.11,66317.18,57.5,-1.0,0.0,0.0]
[1780460487019,66.11,66320.24,57.5,-1.0,0.0,0.0]
[1780460488216,66.11,66328.76,57.5,-1.0,0.0,0.0]
[1780460488884,66.11,66328.65,57.5,-1.0,0.0,0.0]
[1780460489891,66.11,66329.78,57.5,-1.0,0.0,0.0]
[1780460491905,66.11,66331.17,57.5,-1.0,0.0,0.0]
[1780460492912,66.11,66330.21,57.5,-1.0,0.0,0.0]
[1780460493919,66.11,66330.41,57.5,-1.0,0.0,0.0]
[1780460494926,66.11,66329.0,57.5,-1.0,0.0,0.0]
[1780460495933,66.11,66330.16,57.5,-1.0,0.0,0.0]
[1780460496940,66.11,66330.8,57.5,-1.0,0.0,0.0]
[1780460497947,66.11,66328.83,57.5,-1.0,0.0,0.0]
[1780460498953,66.11,66329.18,57.5,-1.0,0.0,0.0]
[1780460500968,66.11,66328.55,57.5,-1.0,0.0,0.0]
[1780460501975,66.11,66322.06,57.5,-1.0,0.0,0.0]
[1780460502982,66.11,66317.87,57.5,-1.0,0.0,0.0]
[1780460504996,66.11,66312.23,57.5,-1.0,0.0,0.0]
[1780460506003,66.11,66309.85,57.5,-1.0,0.0,0.0]
[1780460507011,66.11,66312.8,57.5,-1.0,0.0,0.0]
[1780460508323,66.11,66312.45,57.5,-1.0,0.0,0.0]
[1780460510048,66.11,66317.24,57.5,-1.0,0.0,0.0]
[1780460511053,66.11,66308.12,57.5,-1.0,0.0,0.0]
[1780460512060,66.11,66306.56,57.5,-1.0,0.0,0.0]
[1780460514074,66.11,66309.31,57.5,-1.0,0.0,0.0]
[1780460515081,66.11,66308.65,57.5,-1.0,0.0,0.0]
[1780460516087,66.11,66306.33,57.5,-1.0,0.0,0.0]
[1780460517151,66.11,66306.33,57.5,-1.0,0.0,0.0]
[1780460517535,66.11,66300.87,57.5,-1.0,0.0,0.0]
[1780460517980,66.11,66300.87,57.5,-1.0,0.0,0.0]
[1780460518102,66.11,66295.7,57.5,-1.0,0.0,0.0]
[1780460519109,66.11,66299.52,57.5,-1.0,0.0,0.0]
[1780460520116,66.11,66302.16,57.5,-1.0,0.0,0.0]
[1780460521124,66.11,66306.58,57.5,-1.0,0.0,0.0]
[1780460522669,66.11,66306.58,57.5,-1.0,0.0,0.0]
[1780460522748,66.11,66307.26,57.5,-1.0,0.0,0.0]
[1780460523137,66.11,66307.62,57.5,-1.0,0.0,0.0]
[1780460524144,66.11,66309.18,57.5,-1.0,0.0,0.0]
[1780460525151,66.11,66308.03,57.5,-1.0,0.0,0.0]
[1780460526158,66.11,66301.64,57.5,-1.0,0.0,0.0]
[1780460527165,66.11,66299.01,57.5,-1.0,0.0,0.0]
[1780460528172,66.11,66298.52,57.5,-1.0,0.0,0.0]
[1780460530186,66.11,66302.99,57.5,-1.0,0.0,0.0]
[1780460531193,66.11,66310.0,57.5,-1.0,0.0,0.0]
[1780460532202,66.11,66312.38,57.5,-1.0,0.0,0.0]
[1780460533208,66.11,66316.69,57.5,-1.0,0.0,0.0]
[1780460534215,66.11,66318.46,57.5,-1.0,0.0,0.0]
[1780460536238,66.11,66318.26,57.5,-1.0,0.0,0.0]
[1780460537239,66.11,66318.62,57.5,-1.0,0.0,0.0]
[1780460538247,66.11,66323.08,57.5,-1.0,0.0,0.0]
[1780460539254,66.11,66323.36,57.5,-1.0,0.0,0.0]
[1780460541268,66.11,66322.64,57.5,-1.0,0.0,0.0]
[1780460542275,66.11,66321.7,57.5,-1.0,0.0,0.0]
[1780460543353,66.11,66317.93,57.5,-1.0,0.0,0.0]
[1780460544623,66.11,66317.93,57.5,-1.0,0.0,0.0]
[1780460544628,66.11,66317.93,57.5,-1.0,0.0,0.0]
[1780460544723,66.11,66312.07,57.5,-1.0,0.0,0.0]
[1780460545685,66.11,66312.07,57.5,-1.0,0.0,0.0]
[1780460545785,66.11,66300.29,57.5,-1.0,0.0,0.0]
[1780460546302,66.11,66296.31,57.5,-1.0,0.0,0.0]
[1780460547310,66.11,66297.62,57.5,-1.0,0.0,0.0]
[1780460548650,66.11,66298.88,57.5,-1.0,0.0,0.0]
[1780460549324,66.11,66299.31,57.5,-1.0,0.0,0.0]
[1780460550331,66.11,66299.59,57.5,-1.0,0.0,0.0]
[1780460551340,66.11,66300.59,57.5,-1.0,0.0,0.0]
[1780460552347,66.11,66301.62,57.5,-1.0,0.0,0.0]
[1780460553354,66.11,66301.91,57.5,-1.0,0.0,0.0]
[1780460554361,66.11,66301.41,57.5,-1.0,0.0,0.0]
[1780460555958,66.11,66301.46,57.5,-1.0,0.0,0.0]
[1780460556375,66.11,66305.07,57.5,-1.0,0.0,0.0]
[1780460557382,66.11,66305.92,57.5,-1.0,0.0,0.0]
[1780460558389,66.11,66304.87,57.5,-1.0,0.0,0.0]
[1780460559396,66.11,66304.07,57.5,-1.0,0.0,0.0]
[1780460560403,66.11,66304.52,57.5,-1.0,0.0,0.0]
[1780460561410,66.11,66304.88,57.5,-1.0,0.0,0.0]
[1780460562418,66.11,66302.48,57.5,-1.0,0.0,0.0]
[1780460563424,66.11,66298.67,57.5,-1.0,0.0,0.0]
[1780460564431,66.11,66298.18,57.5,-1.0,0.0,0.0]
[1780460566448,66.11,66297.93,57.5,-1.0,0.0,0.0]
[1780460567455,66.11,66302.17,57.5,-1.0,0.0,0.0]
[1780460568462,66.11,66304.83,57.5,-1.0,0.0,0.0]
[1780460569469,66.11,66304.57,57.5,-1.0,0.0,0.0]
[1780460571483,66.11,66304.37,57.5,-1.0,0.0,0.0]
[1780460573497,66.11,66304.71,57.5,-1.0,0.0,0.0]
[1780460575510,66.11,66305.1,57.5,-1.0,0.0,0.0]
[1780460576519,66.11,66306.3,57.5,-1.0,0.0,0.0]
[1780460577525,66.11,66307.3,57.5,-1.0,0.0,0.0]
[1780460578532,66.11,66308.39,57.5,-1.0,0.0,0.0]
[1780460579539,66.11,66311.82,57.5,-1.0,0.0,0.0]
[1780460580547,66.11,66313.68,57.5,-1.0,0.0,0.0]
[1780460581570,66.11,66315.27,57.5,-1.0,0.0,0.0]
[1780460583567,66.11,66314.21,57.5,-1.0,0.0,0.0]
[1780460585581,66.11,66313.79,57.5,-1.0,0.0,0.0]
[1780460587595,66.11,66311.77,57.5,-1.0,0.0,0.0]
[1780460588602,66.11,66311.07,57.5,-1.0,0.0,0.0]
[1780460589609,66.11,66309.49,57.5,-1.0,0.0,0.0]
[1780460590616,66.11,66309.73,57.5,-1.0,0.0,0.0]
[1780460595651,66.11,66309.58,57.5,-1.0,0.0,0.0]
[1780460600719,66.11,66309.28,57.5,-1.0,0.0,0.0]
[1780460601726,66.11,66309.02,57.5,-1.0,0.0,0.0]
[1780460602733,66.11,66308.74,57.5,-1.0,0.0,0.0]
[1780460603741,66.11,66308.33,57.5,-1.0,0.0,0.0]
[1780460604748,66.11,66308.84,57.5,-1.0,0.0,0.0]
[1780460605754,66.11,66309.28,57.5,-1.0,0.0,0.0]
[1780460606762,66.11,66308.38,57.5,-1.0,0.0,0.0]
[1780460607769,66.11,66308.66,57.5,-1.0,0.0,0.0]
[1780460609783,66.11,66309.13,57.5,-1.0,0.0,0.0]
[1780460610790,66.11,66308.9,57.5,-1.0,0.0,0.0]
[1780460611797,66.11,66314.29,57.5,-1.0,0.0,0.0]
[1780460612804,66.11,66314.83,57.5,-1.0,0.0,0.0]
[1780460613811,66.11,66315.76,57.5,-1.0,0.0,0.0]
[1780460615827,66.11,66316.29,57.5,-1.0,0.0,0.0]
[1780460616834,66.11,66327.66,57.5,-1.0,0.0,0.0]
[1780460617841,66.11,66326.11,57.5,-1.0,0.0,0.0]
[1780460618848,66.11,66329.46,57.5,-1.0,0.0,0.0]
[1780460619462,66.11,66329.46,57.5,-1.0,0.0,0.0]
[1780460619855,66.11,66335.38,57.5,-1.0,0.0,0.0]
[1780460619917,66.11,66335.38,57.5,-1.0,0.0,0.0]
[1780460620579,66.11,66335.38,57.5,-1.0,0.0,0.0]
[1780460620862,66.11,66341.16,57.5,-1.0,0.0,0.0]
[1780460621869,66.11,66341.65,57.5,-1.0,0.0,0.0]
[1780460622876,66.11,66343.36,57.5,-1.0,0.0,0.0]
[1780460623882,66.11,66343.81,57.5,-1.0,0.0,0.0]
[1780460624890,66.11,66352.3,57.5,-1.0,0.0,0.0]
[1780460625897,66.11,66353.19,57.5,-1.0,0.0,0.0]
[1780460627322,66.11,66355.2,57.5,-1.0,0.0,0.0]
[1780460627911,66.11,66354.76,57.5,-1.0,0.0,0.0]
[1780460628918,66.11,66352.74,57.5,-1.0,0.0,0.0]
[1780460629925,66.11,66352.28,57.5,-1.0,0.0,0.0]
[1780460630933,66.11,66353.51,57.5,-1.0,0.0,0.0]
[1780460631939,66.11,66353.94,57.5,-1.0,0.0,0.0]
[1780460632946,66.11,66355.74,57.5,-1.0,0.0,0.0]
[1780460633953,66.11,66356.11,57.5,-1.0,0.0,0.0]
[1780460634960,66.11,66356.37,57.5,-1.0,0.0,0.0]
[1780460636974,66.11,66352.74,57.5,-1.0,0.0,0.0]
[1780460637981,66.11,66350.98,57.5,-1.0,0.0,0.0]
[1780460638988,66.11,66351.79,57.5,-1.0,0.0,0.0]
[1780460641002,66.11,66351.54,57.5,-1.0,0.0,0.0]
[1780460642010,66.11,66349.61,57.5,-1.0,0.0,0.0]
[1780460643017,66.11,66346.65,57.5,-1.0,0.0,0.0]
[1780460644026,66.11,66349.53,57.5,-1.0,0.0,0.0]
[1780460645036,66.11,66352.74,57.5,-1.0,0.0,0.0]
[1780460646783,66.11,66344.67,57.5,-1.0,0.0,0.0]
[1780460647048,66.11,66341.43,57.5,-1.0,0.0,0.0]
[1780460648055,66.11,66337.87,57.5,-1.0,0.0,0.0]
[1780460649062,66.11,66336.67,57.5,-1.0,0.0,0.0]
[1780460650069,66.11,66336.14,57.5,-1.0,0.0,0.0]
[1780460652860,66.11,66335.83,57.5,-1.0,0.0,0.0]
[1780460653090,66.11,66335.06,57.5,-1.0,0.0,0.0]
[1780460654097,66.11,66334.65,57.5,-1.0,0.0,0.0]
[1780460656111,66.11,66332.27,57.5,-1.0,0.0,0.0]
[1780460658124,66.11,66328.74,57.5,-1.0,0.0,0.0]
[1780460659131,66.11,66326.71,57.5,-1.0,0.0,0.0]
[1780460662153,66.11,66328.05,57.5,-1.0,0.0,0.0]
[1780460663160,66.11,66329.24,57.5,-1.0,0.0,0.0]
[1780460666181,66.11,66330.62,57.5,-1.0,0.0,0.0]
[1780460667188,66.11,66331.1,57.5,-1.0,0.0,0.0]
[1780460668197,66.11,66330.82,57.5,-1.0,0.0,0.0]
[1780460670814,66.11,66346.39,57.5,-1.0,0.0,0.0]
[1780460671216,66.11,66355.27,57.5,-1.0,0.0,0.0]
[1780460672442,66.11,66356.61,57.5,-1.0,0.0,0.0]
[1780460673161,66.11,66356.61,57.5,-1.0,0.0,0.0]
[1780460673236,66.11,66361.12,57.5,-1.0,0.0,0.0]
[1780460674340,66.11,66361.12,57.5,-1.0,0.0,0.0]
[1780460674827,66.11,66368.98,57.5,-1.0,0.0,0.0]
[1780460675246,66.11,66370.07,57.5,-1.0,0.0,0.0]
[1780460676253,66.11,66370.79,57.5,-1.0,0.0,0.0]
[1780460677260,66.11,66373.56,57.5,-1.0,0.0,0.0]
[1780460678713,66.11,66373.56,57.5,-1.0,0.0,0.0]
[1780460678748,66.11,66363.21,57.5,-1.0,0.0,0.0]
[1780460679477,66.11,66363.21,57.5,-1.0,0.0,0.0]
[1780460679533,66.11,66356.29,57.5,-1.0,0.0,0.0]
[1780460680292,66.11,66355.13,57.5,-1.0,0.0,0.0]
[1780460681299,66.11,66356.73,57.5,-1.0,0.0,0.0]
[1780460682306,66.11,66360.42,57.5,-1.0,0.0,0.0]
[1780460683313,66.11,66363.37,57.5,-1.0,0.0,0.0]
[1780460684320,66.11,66364.26,57.5,-1.0,0.0,0.0]
[1780460685327,66.11,66364.56,57.5,-1.0,0.0,0.0]
[1780460687343,66.11,66365.3,57.5,-1.0,0.0,0.0]
[1780460689516,66.11,66365.13,57.5,-1.0,0.0,0.0]
[1780460690364,66.11,66371.23,57.5,-1.0,0.0,0.0]
[1780460691371,66.11,66375.69,57.5,-1.0,0.0,0.0]
[1780460693385,66.11,66373.93,57.5,-1.0,0.0,0.0]
[1780460694607,66.11,66373.15,57.5,-1.0,0.0,0.0]
[1780460695399,66.11,66375.37,57.5,-1.0,0.0,0.0]
[1780460696406,66.11,66376.1,57.5,-1.0,0.0,0.0]
[1780460697412,66.11,66378.64,57.5,-1.0,0.0,0.0]
[1780460698420,66.11,66380.87,57.5,-1.0,0.0,0.0]
[1780460699427,66.11,66382.14,57.5,-1.0,0.0,0.0]
[1780460701441,66.11,66375.14,57.5,-1.0,0.0,0.0]
[1780460702448,66.11,66360.67,57.5,-1.0,0.0,0.0]
[1780460703455,66.11,66359.51,57.5,-1.0,0.0,0.0]
[1780460704462,66.11,66358.74,57.5,-1.0,0.0,0.0]
[1780460705469,66.11,66358.51,57.5,-1.0,0.0,0.0]
[1780460706476,66.11,66358.14,57.5,-1.0,0.0,0.0]
[1780460707483,66.11,66357.76,57.5,-1.0,0.0,0.0]
[1780460708490,66.11,66366.17,57.5,-1.0,0.0,0.0]
[1780460709497,66.11,66370.69,57.5,-1.0,0.0,0.0]
[1780460710504,66.11,66363.63,57.5,-1.0,0.0,0.0]
[1780460711512,66.11,66360.69,57.5,-1.0,0.0,0.0]
[1780460714537,66.11,66362.28,57.5,-1.0,0.0,0.0]
[1780460715544,66.11,66367.41,57.5,-1.0,0.0,0.0]
[1780460716551,66.11,66369.85,57.5,-1.0,0.0,0.0]
[1780460717559,66.11,66370.49,57.5,-1.0,0.0,0.0]
[1780460718565,66.11,66372.98,57.5,-1.0,0.0,0.0]
[1780460719572,66.11,66374.4,57.5,-1.0,0.0,0.0]
[1780460720580,66.11,66373.98,57.5,-1.0,0.0,0.0]
[1780460721587,66.11,66371.04,57.5,-1.0,0.0,0.0]
[1780460722594,66.11,66369.24,57.5,-1.0,0.0,0.0]
[1780460723605,66.11,66368.07,57.5,-1.0,0.0,0.0]
[1780460724612,66.11,66360.94,57.5,-1.0,0.0,0.0]
[1780460725952,66.11,66356.02,57.5,-1.0,0.0,0.0]
[1780460726626,66.11,66355.07,57.5,-1.0,0.0,0.0]
[1780460727633,66.11,66353.79,57.5,-1.0,0.0,0.0]
[1780460728640,66.11,66354.23,57.5,-1.0,0.0,0.0]
[1780460729647,66.11,66353.37,57.5,-1.0,0.0,0.0]
[1780460730654,66.11,66353.72,57.5,-1.0,0.0,0.0]
[1780460731661,66.11,66353.75,57.5,-1.0,0.0,0.0]
[1780460732668,66.11,66354.29,57.5,-1.0,0.0,0.0]
[1780460733675,66.11,66354.49,57.5,-1.0,0.0,0.0]
[1780460735690,66.11,66355.33,57.5,-1.0,0.0,0.0]
[1780460736698,66.11,66353.76,57.5,-1.0,0.0,0.0]
[1780460737705,66.11,66353.59,57.5,-1.0,0.0,0.0]
[1780460738712,66.11,66351.2,57.5,-1.0,0.0,0.0]
[1780460741733,66.11,66351.39,57.5,-1.0,0.0,0.0]
[1780460743746,66.11,66358.59,57.5,-1.0,0.0,0.0]
[1780460744754,66.11,66357.16,57.5,-1.0,0.0,0.0]
[1780460745761,66.11,66358.57,57.5,-1.0,0.0,0.0]
[1780460746768,66.11,66361.6,57.5,-1.0,0.0,0.0]
[1780460747775,66.11,66364.14,57.5,-1.0,0.0,0.0]
[1780460748782,66.11,66367.45,57.5,-1.0,0.0,0.0]
[1780460749789,66.11,66370.56,57.5,-1.0,0.0,0.0]
[1780460750796,66.11,66377.38,57.5,-1.0,0.0,0.0]
[1780460751970,66.11,66378.95,57.5,-1.0,0.0,0.0]
[1780460752809,66.11,66379.29,57.5,-1.0,0.0,0.0]
[1780460753816,66.11,66381.56,57.5,-1.0,0.0,0.0]
[1780460754824,66.11,66384.85,57.5,-1.0,0.0,0.0]
[1780460756040,66.11,66384.85,57.5,-1.0,0.0,0.0]
[1780460756041,66.11,66386.7,57.5,-1.0,0.0,0.0]
[1780460756743,66.11,66386.7,57.5,-1.0,0.0,0.0]
[1780460757018,66.11,66386.7,57.5,-1.0,0.0,0.0]
[1780460757036,66.11,66402.55,57.5,-1.0,0.0,0.0]
[1780460758036,66.11,66406.57,57.5,-1.0,0.0,0.0]
[1780460758852,66.11,66408.22,57.5,-1.0,0.0,0.0]
[1780460759859,66.11,66408.89,57.5,-1.0,0.0,0.0]
[1780460760866,66.11,66406.64,57.5,-1.0,0.0,0.0]
[1780460761886,66.11,66413.58,57.5,-1.0,0.0,0.0]
[1780460762881,66.11,66420.72,57.5,-1.0,0.0,0.0]
[1780460763888,66.11,66415.73,57.5,-1.0,0.0,0.0]
[1780460764895,66.11,66406.71,57.5,-1.0,0.0,0.0]
[1780460765902,66.11,66402.29,57.5,-1.0,0.0,0.0]
[1780460766909,66.11,66401.77,57.5,-1.0,0.0,0.0]
[1780460769930,66.11,66401.46,57.5,-1.0,0.0,0.0]
[1780460770937,66.11,66405.65,57.5,-1.0,0.0,0.0]
[1780460771944,66.11,66389.19,57.5,-1.0,0.0,0.0]
[1780460772951,66.11,66387.03,57.5,-1.0,0.0,0.0]
[1780460773957,66.11,66389.19,57.5,-1.0,0.0,0.0]
[1780460774968,66.11,66392.11,57.5,-1.0,0.0,0.0]
[1780460775974,66.11,66388.89,57.5,-1.0,0.0,0.0]
[1780460777991,66.11,66393.5,57.5,-1.0,0.0,0.0]
[1780460778998,66.11,66395.61,57.5,-1.0,0.0,0.0]
[1780460780014,66.11,66397.75,57.5,-1.0,0.0,0.0]
[1780460781012,66.11,66403.03,57.5,-1.0,0.0,0.0]
[1780460782020,66.11,66409.2,57.5,-1.0,0.0,0.0]
[1780460783026,66.11,66417.24,57.5,-1.0,0.0,0.0]
[1780460784033,66.11,66417.21,57.5,-1.0,0.0,0.0]
[1780460785051,66.11,66416.88,57.5,-1.0,0.0,0.0]
[1780460786058,66.11,66421.88,57.5,-1.0,0.0,0.0]
[1780460787065,66.11,66426.85,57.5,-1.0,0.0,0.0]
[1780460788073,66.11,66431.97,57.5,-1.0,0.0,0.0]
[1780460788696,66.11,66431.97,57.5,-1.0,0.0,0.0]
[1780460789391,66.11,66431.79,57.5,-1.0,0.0,0.0]
[1780460790086,66.11,66440.14,57.5,-1.0,0.0,0.0]
[1780460791808,66.11,66440.14,57.5,-1.0,0.0,0.0]
[1780460791814,66.11,66452.35,57.5,-1.0,0.0,0.0]
[1780460792633,66.11,66452.35,57.5,-1.0,0.0,0.0]
[1780460792786,66.11,66452.35,57.5,-1.0,0.0,0.0]
[1780460792813,66.11,66472.34,57.5,-1.0,0.0,0.0]
[1780460793385,66.11,66478.9,57.5,-1.0,0.0,0.0]
[1780460794640,66.11,66477.15,57.5,-1.0,0.0,0.0]
[1780460795649,66.11,66477.15,57.5,-1.0,0.0,0.0]
[1780460796088,66.11,66477.15,57.5,-1.0,0.0,0.0]
[1780460795654,66.11,66483.42,57.5,-1.0,0.0,0.0]
[1780460796771,66.11,66496.67,57.5,-1.0,0.0,0.0]
[1780460797688,66.11,66506.44,57.5,-1.0,0.0,0.0]
[1780460798169,66.11,66511.1,57.5,-1.0,0.0,0.0]
[1780460799176,66.11,66512.41,57.5,-1.0,0.0,0.0]
[1780460800305,66.11,66514.21,57.5,-1.0,0.0,0.0]
[1780460801845,66.11,66515.79,57.5,-1.0,0.0,0.0]
[1780460802197,66.11,66517.38,57.5,-1.0,0.0,0.0]
[1780460803204,66.11,66513.29,57.5,-1.0,0.0,0.0]
[1780460804920,66.11,66510.9,57.5,-1.0,0.0,0.0]
[1780460805218,66.11,66512.06,57.5,-1.0,0.0,0.0]
[1780460806225,66.11,66509.94,57.5,-1.0,0.0,0.0]
[1780460807232,66.11,66501.26,57.5,-1.0,0.0,0.0]
[1780460808242,66.11,66498.37,57.5,-1.0,0.0,0.0]
[1780460809249,66.11,66492.2,57.5,-1.0,0.0,0.0]
[1780460810256,66.11,66493.23,57.5,-1.0,0.0,0.0]
[1780460811266,66.11,66501.32,57.5,-1.0,0.0,0.0]
[1780460812273,66.11,66495.2,57.5,-1.0,0.0,0.0]
[1780460813279,66.11,66491.91,57.5,-1.0,0.0,0.0]
[1780460814288,66.11,66491.29,57.5,-1.0,0.0,0.0]
[1780460815294,66.11,66498.76,57.5,-1.0,0.0,0.0]
[1780460816301,66.11,66502.42,57.5,-1.0,0.0,0.0]
[1780460817308,66.11,66503.81,57.5,-1.0,0.0,0.0]
[1780460818315,66.11,66503.34,57.5,-1.0,0.0,0.0]
[1780460819322,66.11,66498.87,57.5,-1.0,0.0,0.0]
[1780460820329,66.11,66496.78,57.5,-1.0,0.0,0.0]
[1780460821507,66.11,66503.33,57.5,-1.0,0.0,0.0]
[1780460822378,66.11,66503.61,57.5,-1.0,0.0,0.0]
[1780460823528,66.11,66508.94,57.5,-1.0,0.0,0.0]
[1780460824392,66.11,66512.58,57.5,-1.0,0.0,0.0]
[1780460825399,66.11,66513.04,57.5,-1.0,0.0,0.0]
[1780460826406,66.11,66510.07,57.5,-1.0,0.0,0.0]
[1780460827413,66.11,66507.2,57.5,-1.0,0.0,0.0]
[1780460828420,66.11,66504.28,57.5,-1.0,0.0,0.0]
[1780460829427,66.11,66503.18,57.5,-1.0,0.0,0.0]
[1780460830434,66.11,66502.73,57.5,-1.0,0.0,0.0]
[1780460831441,66.11,66497.4,57.5,-1.0,0.0,0.0]
[1780460832448,66.11,66496.02,57.5,-1.0,0.0,0.0]
[1780460834462,66.11,66498.06,57.5,-1.0,0.0,0.0]
[1780460835469,66.11,66497.81,57.5,-1.0,0.0,0.0]
[1780460836476,66.11,66498.41,57.5,-1.0,0.0,0.0]
[1780460837483,66.11,66502.42,57.5,-1.0,0.0,0.0]
[1780460838490,66.11,66506.56,57.5,-1.0,0.0,0.0]
[1780460839497,66.11,66505.48,57.5,-1.0,0.0,0.0]
[1780460841051,66.11,66500.74,57.5,-1.0,0.0,0.0]
[1780460841517,66.11,66501.87,57.5,-1.0,0.0,0.0]
[1780460842524,66.11,66506.17,57.5,-1.0,0.0,0.0]
[1780460843531,66.11,66509.38,57.5,-1.0,0.0,0.0]
[1780460844909,66.11,66509.38,57.5,-1.0,0.0,0.0]
[1780460844991,66.11,66512.38,57.5,-1.0,0.0,0.0]
[1780460845818,66.11,66512.38,57.5,-1.0,0.0,0.0]
[1780460845822,66.11,66525.72,57.5,-1.0,0.0,0.0]
[1780460846790,66.11,66532.04,57.5,-1.0,0.0,0.0]
[1780460847559,66.11,66533.98,57.5,-1.0,0.0,0.0]
[1780460848566,66.11,66536.12,57.5,-1.0,0.0,0.0]
[1780460849573,66.11,66533.74,57.5,-1.0,0.0,0.0]
[1780460850580,66.11,66530.67,57.5,-1.0,0.0,0.0]
[1780460851587,66.11,66531.62,57.5,-1.0,0.0,0.0]
[1780460853370,66.11,66531.58,57.5,-1.0,0.0,0.0]
[1780460853872,66.11,66531.58,57.5,-1.0,0.0,0.0]
[1780460853910,66.11,66518.51,57.5,-1.0,0.0,0.0]
[1780460854608,66.11,66511.94,57.5,-1.0,0.0,0.0]
[1780460855614,66.11,66511.77,57.5,-1.0,0.0,0.0]
[1780460856622,66.11,66514.5,57.5,-1.0,0.0,0.0]
[1780460857629,66.11,66513.21,57.5,-1.0,0.0,0.0]
[1780460858636,66.11,66509.84,57.5,-1.0,0.0,0.0]
[1780460860132,66.11,66508.35,57.5,-1.0,0.0,0.0]
[1780460860940,66.11,66500.42,57.5,-1.0,0.0,0.0]
[1780460861657,66.11,66500.34,57.5,-1.0,0.0,0.0]
[1780460862664,66.11,66502.46,57.5,-1.0,0.0,0.0]
[1780460863671,66.11,66503.36,57.5,-1.0,0.0,0.0]
[1780460864678,66.11,66502.94,57.5,-1.0,0.0,0.0]
[1780460865684,66.11,66504.87,57.5,-1.0,0.0,0.0]
[1780460866692,66.11,66505.68,57.5,-1.0,0.0,0.0]
[1780460868706,66.11,66506.21,57.5,-1.0,0.0,0.0]
[1780460869713,66.11,66510.98,57.5,-1.0,0.0,0.0]
[1780460870720,66.11,66512.27,57.5,-1.0,0.0,0.0]
[1780460871727,66.11,66511.61,57.5,-1.0,0.0,0.0]
[1780460874748,66.11,66513.32,57.5,-1.0,0.0,0.0]
[1780460875755,66.11,66513.53,57.5,-1.0,0.0,0.0]
[1780460876762,66.11,66513.26,57.5,-1.0,0.0,0.0]
[1780460877769,66.11,66513.66,57.5,-1.0,0.0,0.0]
[1780460878775,66.11,66515.87,57.5,-1.0,0.0,0.0]
[1780460879783,66.11,66517.86,57.5,-1.0,0.0,0.0]
[1780460880790,66.11,66516.98,57.5,-1.0,0.0,0.0]
[1780460881797,66.11,66517.22,57.5,-1.0,0.0,0.0]
[1780460882804,66.11,66514.18,57.5,-1.0,0.0,0.0]
[1780460883811,66.11,66511.9,57.5,-1.0,0.0,0.0]
[1780460884818,66.11,66510.01,57.5,-1.0,0.0,0.0]
[1780460885832,66.11,66505.27,57.5,-1.0,0.0,0.0]
[1780460886839,66.11,66504.28,57.5,-1.0,0.0,0.0]
[1780460887850,66.11,66509.39,57.5,-1.0,0.0,0.0]
[1780460888856,66.11,66505.41,57.5,-1.0,0.0,0.0]
[1780460889864,66.11,66511.43,57.5,-1.0,0.0,0.0]
[1780460890870,66.11,66516.17,57.5,-1.0,0.0,0.0]
[1780460891878,66.11,66512.66,57.5,-1.0,0.0,0.0]
[1780460892885,66.11,66505.64,57.5,-1.0,0.0,0.0]
[1780460893892,66.11,66507.25,57.5,-1.0,0.0,0.0]
[1780460894899,66.11,66502.56,57.5,-1.0,0.0,0.0]
[1780460895906,66.11,66511.71,57.5,-1.0,0.0,0.0]
[1780460896913,66.11,66513.32,57.5,-1.0,0.0,0.0]
[1780460897920,66.11,66513.3,57.5,-1.0,0.0,0.0]
[1780460898927,66.11,66513.6,57.5,-1.0,0.0,0.0]
[1780460899935,66.11,66514.45,57.5,-1.0,0.0,0.0]
[1780460903967,66.11,66513.47,57.5,-1.0,0.0,0.0]
[1780460904974,66.11,66512.73,57.5,-1.0,0.0,0.0]
[1780460906989,66.11,66510.99,57.5,-1.0,0.0,0.0]
[1780460907995,66.11,66508.1,57.5,-1.0,0.0,0.0]
[1780460909002,66.11,66509.24,57.5,-1.0,0.0,0.0]
[1780460910009,66.11,66508.12,57.5,-1.0,0.0,0.0]
[1780460911016,66.11,66508.47,57.5,-1.0,0.0,0.0]
[1780460912023,66.11,66507.74,57.5,-1.0,0.0,0.0]
[1780460913029,66.11,66507.47,57.5,-1.0,0.0,0.0]
[1780460915046,66.11,66505.28,57.5,-1.0,0.0,0.0]
[1780460916053,66.11,66503.08,57.5,-1.0,0.0,0.0]
[1780460917059,66.11,66501.59,57.5,-1.0,0.0,0.0]
[1780460919078,66.11,66500.76,57.5,-1.0,0.0,0.0]
[1780460920085,66.11,66501.08,57.5,-1.0,0.0,0.0]
[1780460921092,66.11,66506.79,57.5,-1.0,0.0,0.0]
[1780460922099,66.11,66510.87,57.5,-1.0,0.0,0.0]
[1780460923106,66.11,66511.93,57.5,-1.0,0.0,0.0]
[1780460924113,66.11,66511.43,57.5,-1.0,0.0,0.0]
[1780460925120,66.11,66504.21,57.5,-1.0,0.0,0.0]
[1780460926127,66.11,66503.43,57.5,-1.0,0.0,0.0]
[1780460927134,66.11,66504.96,57.5,-1.0,0.0,0.0]
[1780460928141,66.11,66505.58,57.5,-1.0,0.0,0.0]
[1780460930155,66.11,66506.06,57.5,-1.0,0.0,0.0]
[1780460931161,66.11,66508.78,57.5,-1.0,0.0,0.0]
[1780460932169,66.11,66509.24,57.5,-1.0,0.0,0.0]
[1780460933177,66.11,66510.82,57.5,-1.0,0.0,0.0]
[1780460934183,66.11,66511.98,57.5,-1.0,0.0,0.0]
[1780460935190,66.11,66512.94,57.5,-1.0,0.0,0.0]
[1780460937204,66.11,66511.84,57.5,-1.0,0.0,0.0]
[1780460940225,66.11,66509.26,57.5,-1.0,0.0,0.0]
[1780460941232,66.11,66506.18,57.5,-1.0,0.0,0.0]
[1780460942239,66.11,66503.6,57.5,-1.0,0.0,0.0]
[1780460943246,66.11,66499.87,57.5,-1.0,0.0,0.0]
[1780460944253,66.11,66500.51,57.5,-1.0,0.0,0.0]
[1780460945260,66.11,66502.63,57.5,-1.0,0.0,0.0]
[1780460946267,66.11,66507.23,57.5,-1.0,0.0,0.0]
[1780460947274,66.11,66510.76,57.5,-1.0,0.0,0.0]
[1780460948281,66.11,66512.34,57.5,-1.0,0.0,0.0]
[1780460949287,66.11,66508.41,57.5,-1.0,0.0,0.0]
[1780460950295,66.11,66505.75,57.5,-1.0,0.0,0.0]
[1780460951305,66.11,66506.02,57.5,-1.0,0.0,0.0]
[1780460952310,66.11,66506.66,57.5,-1.0,0.0,0.0]
[1780460953317,66.11,66505.77,57.5,-1.0,0.0,0.0]
[1780460955245,66.11,66502.58,57.5,-1.0,0.0,0.0]
[1780460955331,66.11,66501.38,57.5,-1.0,0.0,0.0]
[1780460956338,66.11,66502.03,57.5,-1.0,0.0,0.0]
[1780460957345,66.11,66504.05,57.5,-1.0,0.0,0.0]
[1780460958352,66.11,66505.24,57.5,-1.0,0.0,0.0]
[1780460960366,66.11,66505.97,57.5,-1.0,0.0,0.0]
[1780460962380,66.11,66506.49,57.5,-1.0,0.0,0.0]
[1780460965401,66.11,66506.27,57.5,-1.0,0.0,0.0]
[1780460966408,66.11,66504.6,57.5,-1.0,0.0,0.0]
[1780460967414,66.11,66505.23,57.5,-1.0,0.0,0.0]
[1780460968422,66.11,66507.5,57.5,-1.0,0.0,0.0]
[1780460970436,66.11,66507.02,57.5,-1.0,0.0,0.0]
[1780460971443,66.11,66507.09,57.5,-1.0,0.0,0.0]
[1780460973457,66.11,66506.4,57.5,-1.0,0.0,0.0]
[1780460975019,66.11,66507.02,57.5,-1.0,0.0,0.0]
[1780460975479,66.11,66507.34,57.5,-1.0,0.0,0.0]
[1780460976486,66.11,66504.98,57.5,-1.0,0.0,0.0]
[1780460978500,66.11,66506.8,57.5,-1.0,0.0,0.0]
[1780460980519,66.11,66507.04,57.5,-1.0,0.0,0.0]
[1780460981521,66.11,66507.34,57.5,-1.0,0.0,0.0]
[1780460983535,66.11,66508.55,57.5,-1.0,0.0,0.0]
[1780460984542,66.11,66509.1,57.5,-1.0,0.0,0.0]
[1780460986555,66.11,66507.95,57.5,-1.0,0.0,0.0]
[1780460987563,66.11,66503.41,57.5,-1.0,0.0,0.0]
[1780460989302,66.11,66495.57,57.5,-1.0,0.0,0.0]
[1780460989577,66.11,66497.43,57.5,-1.0,0.0,0.0]
[1780460990584,66.11,66496.41,57.5,-1.0,0.0,0.0]
[1780460991591,66.11,66496.81,57.5,-1.0,0.0,0.0]
[1780460993605,66.11,66496.4,57.5,-1.0,0.0,0.0]
[1780460994613,66.11,66495.86,57.5,-1.0,0.0,0.0]
[1780460996626,66.11,66496.31,57.5,-1.0,0.0,0.0]
[1780460997633,66.11,66496.78,57.5,-1.0,0.0,0.0]
[1780460998640,66.11,66496.41,57.5,-1.0,0.0,0.0]
[1780461001661,66.11,66489.38,57.5,-1.0,0.0,0.0]
[1780461002668,66.11,66488.06,57.5,-1.0,0.0,0.0]
[1780461003675,66.11,66487.88,57.5,-1.0,0.0,0.0]
[1780461004682,66.11,66488.45,57.5,-1.0,0.0,0.0]
[1780461005688,66.11,66485.81,57.5,-1.0,0.0,0.0]
[1780461006696,66.11,66483.36,57.5,-1.0,0.0,0.0]
[1780461007703,66.11,66485.24,57.5,-1.0,0.0,0.0]
[1780461008710,66.11,66484.2,57.5,-1.0,0.0,0.0]
[1780461009717,66.11,66482.03,57.5,-1.0,0.0,0.0]
[1780461011731,66.11,66481.01,57.5,-1.0,0.0,0.0]
[1780461012738,66.11,66479.16,57.5,-1.0,0.0,0.0]
[1780461013745,66.11,66479.37,57.5,-1.0,0.0,0.0]
[1780461014752,66.11,66479.58,57.5,-1.0,0.0,0.0]
[1780461015758,66.11,66481.63,57.5,-1.0,0.0,0.0]
[1780461017773,66.11,66482.45,57.5,-1.0,0.0,0.0]
[1780461018780,66.11,66481.68,57.5,-1.0,0.0,0.0]
[1780461020794,66.11,66480.66,57.5,-1.0,0.0,0.0]
[1780461021801,66.11,66480.33,57.5,-1.0,0.0,0.0]
[1780461022807,66.11,66481.0,57.5,-1.0,0.0,0.0]
[1780461023815,66.11,66481.35,57.5,-1.0,0.0,0.0]
[1780461024822,66.11,66481.57,57.5,-1.0,0.0,0.0]
[1780461025829,66.11,66485.51,57.5,-1.0,0.0,0.0]
[1780461027078,66.11,66485.51,57.5,-1.0,0.0,0.0]
[1780461027182,66.11,66485.51,57.5,-1.0,0.0,0.0]
[1780461027254,66.11,66485.04,57.5,-1.0,0.0,0.0]
[1780461028276,66.11,66485.04,57.5,-1.0,0.0,0.0]
[1780461028329,66.11,66485.04,57.5,-1.0,0.0,0.0]
[1780461028335,66.11,66466.95,57.5,-1.0,0.0,0.0]
[1780461029124,66.11,66458.18,57.5,-1.0,0.0,0.0]
[1780461029857,66.11,66449.65,57.5,-1.0,0.0,0.0]
[1780461030864,66.11,66446.03,57.5,-1.0,0.0,0.0]
[1780461031871,66.11,66443.41,57.5,-1.0,0.0,0.0]
[1780461032878,66.11,66444.12,57.5,-1.0,0.0,0.0]
[1780461035899,66.11,66439.56,57.5,-1.0,0.0,0.0]
[1780461036906,66.11,66437.95,57.5,-1.0,0.0,0.0]
[1780461037851,66.11,66437.95,57.5,-1.0,0.0,0.0]
[1780461037916,66.11,66435.96,57.5,-1.0,0.0,0.0]
[1780461038911,66.11,66435.96,57.5,-1.0,0.0,0.0]
[1780461039026,66.11,66426.78,57.5,-1.0,0.0,0.0]
[1780461039930,66.11,66416.66,57.5,-1.0,0.0,0.0]
[1780461040937,66.11,66407.77,57.5,-1.0,0.0,0.0]
[1780461041849,66.11,66407.77,57.5,-1.0,0.0,0.0]
[1780461041945,66.11,66402.73,57.5,-1.0,0.0,0.0]
[1780461042853,66.11,66402.73,57.5,-1.0,0.0,0.0]
[1780461043270,66.11,66396.31,57.5,-1.0,0.0,0.0]
[1780461044395,66.11,66392.36,57.5,-1.0,0.0,0.0]
[1780461044966,66.11,66386.56,57.5,-1.0,0.0,0.0]
[1780461045711,66.11,66386.56,57.5,-1.0,0.0,0.0]
[1780461046417,66.11,66386.56,57.5,-1.0,0.0,0.0]
[1780461046510,66.11,66386.56,57.5,-1.0,0.0,0.0]
[1780461045974,66.11,66372.49,57.5,-1.0,0.0,0.0]
[1780461047219,66.11,66372.49,57.5,-1.0,0.0,0.0]
[1780461047292,66.11,66360.54,57.5,-1.0,0.0,0.0]
[1780461047988,66.11,66358.52,57.5,-1.0,0.0,0.0]
[1780461048994,66.11,66354.66,57.5,-1.0,0.0,0.0]
[1780461049682,66.11,66354.66,57.5,-1.0,0.0,0.0]
[1780461050222,66.11,66344.13,57.5,-1.0,0.0,0.0]
[1780461050649,66.11,66344.13,57.5,-1.0,0.0,0.0]
[1780461051008,66.11,66332.53,57.5,-1.0,0.0,0.0]
[1780461052015,66.11,66332.14,57.5,-1.0,0.0,0.0]
[1780461053022,66.11,66338.56,57.5,-1.0,0.0,0.0]
[1780461054029,66.11,66338.44,57.5,-1.0,0.0,0.0]
[1780461055036,66.11,66336.77,57.5,-1.0,0.0,0.0]
[1780461056043,66.11,66333.56,57.5,-1.0,0.0,0.0]
[1780461057194,66.11,66331.85,57.5,-1.0,0.0,0.0]
[1780461058057,66.11,66333.92,57.5,-1.0,0.0,0.0]
[1780461059064,66.11,66338.34,57.5,-1.0,0.0,0.0]
[1780461060021,66.11,66338.34,57.5,-1.0,0.0,0.0]
[1780461060071,66.11,66331.46,57.5,-1.0,0.0,0.0]
[1780461060514,66.11,66331.46,57.5,-1.0,0.0,0.0]
[1780461060921,66.11,66331.46,57.5,-1.0,0.0,0.0]
[1780461060952,66.11,66331.46,57.5,-1.0,0.0,0.0]
[1780461061078,66.11,66318.29,57.5,-1.0,0.0,0.0]
[1780461062085,66.11,66313.69,57.5,-1.0,0.0,0.0]
[1780461063092,66.11,66318.53,57.5,-1.0,0.0,0.0]
[1780461064099,66.11,66323.2,57.5,-1.0,0.0,0.0]
[1780461065106,66.11,66320.91,57.5,-1.0,0.0,0.0]
[1780461066339,66.11,66320.91,57.5,-1.0,0.0,0.0]
[1780461066369,66.11,66307.17,57.5,-1.0,0.0,0.0]
[1780461066900,66.11,66307.17,57.5,-1.0,0.0,0.0]
[1780461067121,66.11,66289.45,57.5,-1.0,0.0,0.0]
[1780461068129,66.11,66289.59,57.5,-1.0,0.0,0.0]
[1780461069138,66.11,66295.2,57.5,-1.0,0.0,0.0]
[1780461070143,66.11,66294.98,57.5,-1.0,0.0,0.0]
[1780461070770,66.11,66294.98,57.5,-1.0,0.0,0.0]
[1780461070985,66.11,66294.98,57.5,-1.0,0.0,0.0]
[1780461071150,66.11,66305.79,57.5,-1.0,0.0,0.0]
[1780461072091,66.11,66305.79,57.5,-1.0,0.0,0.0]
[1780461072156,66.11,66314.78,57.5,-1.0,0.0,0.0]
[1780461073164,66.11,66308.43,57.5,-1.0,0.0,0.0]
[1780461074171,66.11,66305.02,57.5,-1.0,0.0,0.0]
[1780461074464,66.11,66305.02,57.5,-1.0,0.0,0.0]
[1780461075178,66.11,66303.26,57.5,-1.0,0.0,0.0]
[1780461076185,66.11,66296.32,57.5,-1.0,0.0,0.0]
[1780461077192,66.11,66287.75,57.5,-1.0,0.0,0.0]
[1780461077905,66.11,66287.75,57.5,-1.0,0.0,0.0]
[1780461078199,66.11,66288.57,57.5,-1.0,0.0,0.0]
[1780461078945,66.11,66288.57,57.5,-1.0,0.0,0.0]
[1780461079206,66.11,66284.26,57.5,-1.0,0.0,0.0]
[1780461081220,66.11,66288.88,57.5,-1.0,0.0,0.0]
[1780461082228,66.11,66287.51,57.5,-1.0,0.0,0.0]
[1780461083235,66.11,66284.84,57.5,-1.0,0.0,0.0]
[1780461084242,66.11,66294.45,57.5,-1.0,0.0,0.0]
[1780461085249,66.11,66293.12,57.5,-1.0,0.0,0.0]
[1780461086256,66.11,66286.71,57.5,-1.0,0.0,0.0]
[1780461087263,66.11,66283.06,57.5,-1.0,0.0,0.0]
[1780461088270,66.11,66278.08,57.5,-1.0,0.0,0.0]
[1780461089277,66.11,66267.85,57.5,-1.0,0.0,0.0]
[1780461090284,66.11,66265.04,57.5,-1.0,0.0,0.0]
[1780461091291,66.11,66260.03,57.5,-1.0,0.0,0.0]
[1780461092298,66.11,66257.47,57.5,-1.0,0.0,0.0]
[1780461093305,66.11,66257.79,57.5,-1.0,0.0,0.0]
[1780461094312,66.11,66258.43,57.5,-1.0,0.0,0.0]
[1780461095319,66.11,66253.17,57.5,-1.0,0.0,0.0]
[1780461096326,66.11,66248.76,57.5,-1.0,0.0,0.0]
[1780461097333,66.11,66254.08,57.5,-1.0,0.0,0.0]
[1780461098341,66.11,66252.85,57.5,-1.0,0.0,0.0]
[1780461099348,66.11,66250.45,57.5,-1.0,0.0,0.0]
[1780461100355,66.11,66253.82,57.5,-1.0,0.0,0.0]
[1780461101362,66.11,66255.94,57.5,-1.0,0.0,0.0]
[1780461102369,66.11,66253.91,57.5,-1.0,0.0,0.0]
[1780461103376,66.11,66255.48,57.5,-1.0,0.0,0.0]
[1780461104383,66.11,66254.26,57.5,-1.0,0.0,0.0]
[1780461105390,66.11,66258.22,57.5,-1.0,0.0,0.0]
[1780461106397,66.11,66258.48,57.5,-1.0,0.0,0.0]
[1780461107404,66.11,66248.36,57.5,-1.0,0.0,0.0]
[1780461108411,66.11,66239.2,57.5,-1.0,0.0,0.0]
[1780461109336,66.11,66239.2,57.5,-1.0,0.0,0.0]
[1780461109420,66.11,66239.1,57.5,-1.0,0.0,0.0]
[1780461109499,66.11,66239.1,57.5,-1.0,0.0,0.0]
[1780461110430,66.11,66237.23,57.5,-1.0,0.0,0.0]
[1780461111436,66.11,66249.22,57.5,-1.0,0.0,0.0]
[1780461112443,66.11,66251.68,57.5,-1.0,0.0,0.0]
[1780461113450,66.11,66249.29,57.5,-1.0,0.0,0.0]
[1780461114457,66.11,66250.7,57.5,-1.0,0.0,0.0]
[1780461115464,66.11,66251.89,57.5,-1.0,0.0,0.0]
[1780461116471,66.11,66252.77,57.5,-1.0,0.0,0.0]
[1780461117479,66.11,66251.48,57.5,-1.0,0.0,0.0]
[1780461119492,66.11,66251.78,57.5,-1.0,0.0,0.0]
[1780461120830,66.11,66253.33,57.5,-1.0,0.0,0.0]
[1780461121506,66.11,66257.23,57.5,-1.0,0.0,0.0]
[1780461122513,66.11,66255.25,57.5,-1.0,0.0,0.0]
[1780461124073,66.11,66254.63,57.5,-1.0,0.0,0.0]
[1780461125534,66.11,66254.18,57.5,-1.0,0.0,0.0]
[1780461126540,66.11,66255.17,57.5,-1.0,0.0,0.0]
[1780461127548,66.11,66253.72,57.5,-1.0,0.0,0.0]
[1780461128555,66.11,66252.78,57.5,-1.0,0.0,0.0]
[1780461129562,66.11,66248.58,57.5,-1.0,0.0,0.0]
[1780461130569,66.11,66250.32,57.5,-1.0,0.0,0.0]
[1780461131576,66.11,66252.78,57.5,-1.0,0.0,0.0]
[1780461132583,66.11,66254.37,57.5,-1.0,0.0,0.0]
[1780461133592,66.11,66255.31,57.5,-1.0,0.0,0.0]
[1780461134598,66.11,66255.92,57.5,-1.0,0.0,0.0]
[1780461135605,66.11,66256.58,57.5,-1.0,0.0,0.0]
[1780461137619,66.11,66256.27,57.5,-1.0,0.0,0.0]
[1780461138626,66.11,66255.88,57.5,-1.0,0.0,0.0]
[1780461139633,66.11,66256.12,57.5,-1.0,0.0,0.0]
[1780461140640,66.11,66254.2,57.5,-1.0,0.0,0.0]
[1780461141647,66.11,66255.42,57.5,-1.0,0.0,0.0]
[1780461143661,66.11,66258.2,57.5,-1.0,0.0,0.0]
[1780461144668,66.11,66259.26,57.5,-1.0,0.0,0.0]
[1780461145675,66.11,66259.63,57.5,-1.0,0.0,0.0]
[1780461146682,66.11,66260.25,57.5,-1.0,0.0,0.0]
[1780461148995,66.11,66260.26,57.5,-1.0,0.0,0.0]
[1780461149122,66.11,66260.26,57.5,-1.0,0.0,0.0]
[1780461149246,66.11,66260.26,57.5,-1.0,0.0,0.0]
[1780461149341,66.11,66260.26,57.5,-1.0,0.0,0.0]
[1780461149369,66.11,66260.35,57.5,-1.0,0.0,0.0]
[1780461150222,66.11,66260.35,57.5,-1.0,0.0,0.0]
[1780461150280,66.11,66269.98,57.5,-1.0,0.0,0.0]
[1780461150710,66.11,66276.09,57.5,-1.0,0.0,0.0]
[1780461151717,66.11,66277.32,57.5,-1.0,0.0,0.0]
[1780461152798,66.11,66277.32,57.5,-1.0,0.0,0.0]
[1780461152968,66.11,66277.32,57.5,-1.0,0.0,0.0]
[1780461153022,66.11,66277.32,57.5,-1.0,0.0,0.0]
[1780461153333,66.11,66269.02,57.5,-1.0,0.0,0.0]
[1780461154032,66.11,66269.02,57.5,-1.0,0.0,0.0]
[1780461154071,66.11,66256.66,57.5,-1.0,0.0,0.0]
[1780461155307,66.11,66256.66,57.5,-1.0,0.0,0.0]
[1780461155409,66.11,66255.96,57.5,-1.0,0.0,0.0]
[1780461155745,66.11,66265.63,57.5,-1.0,0.0,0.0]
[1780461157007,66.11,66269.71,57.5,-1.0,0.0,0.0]
[1780461158501,66.11,66270.99,57.5,-1.0,0.0,0.0]
[1780461159279,66.11,66282.03,57.5,-1.0,0.0,0.0]
[1780461159773,66.11,66288.84,57.5,-1.0,0.0,0.0]
[1780461160780,66.11,66290.08,57.5,-1.0,0.0,0.0]
[1780461162795,66.11,66290.8,57.5,-1.0,0.0,0.0]
[1780461163621,66.11,66290.8,57.5,-1.0,0.0,0.0]
[1780461164166,66.11,66290.8,57.5,-1.0,0.0,0.0]
[1780461164261,66.11,66297.3,57.5,-1.0,0.0,0.0]
[1780461165250,66.11,66304.27,57.5,-1.0,0.0,0.0]
[1780461165816,66.11,66305.24,57.5,-1.0,0.0,0.0]
[1780461166823,66.11,66304.69,57.5,-1.0,0.0,0.0]
[1780461167830,66.11,66305.19,57.5,-1.0,0.0,0.0]
[1780461168837,66.11,66305.75,57.5,-1.0,0.0,0.0]
[1780461169844,66.11,66306.64,57.5,-1.0,0.0,0.0]
[1780461170851,66.11,66296.78,57.5,-1.0,0.0,0.0]
[1780461171857,66.11,66293.12,57.5,-1.0,0.0,0.0]
[1780461172865,66.11,66293.19,57.5,-1.0,0.0,0.0]
[1780461174879,66.11,66292.86,57.5,-1.0,0.0,0.0]
[1780461176893,66.11,66293.95,57.5,-1.0,0.0,0.0]
[1780461177900,66.11,66296.0,57.5,-1.0,0.0,0.0]
[1780461178907,66.11,66297.56,57.5,-1.0,0.0,0.0]
[1780461179913,66.11,66296.83,57.5,-1.0,0.0,0.0]
[1780461180921,66.11,66297.28,57.5,-1.0,0.0,0.0]
[1780461182304,66.11,66297.28,57.5,-1.0,0.0,0.0]
[1780461182326,66.11,66310.17,57.5,-1.0,0.0,0.0]
[1780461183525,66.11,66310.17,57.5,-1.0,0.0,0.0]
[1780461183088,66.11,66333.79,57.5,-1.0,0.0,0.0]
[1780461184498,66.11,66333.79,57.5,-1.0,0.0,0.0]
[1780461183968,66.11,66342.54,57.5,-1.0,0.0,0.0]
[1780461184974,66.11,66327.08,57.5,-1.0,0.0,0.0]
[1780461186297,66.11,66318.32,57.5,-1.0,0.0,0.0]
[1780461186988,66.11,66318.71,57.5,-1.0,0.0,0.0]
[1780461188322,66.11,66323.17,57.5,-1.0,0.0,0.0]
[1780461189401,66.11,66330.04,57.5,-1.0,0.0,0.0]
[1780461190010,66.11,66328.64,57.5,-1.0,0.0,0.0]
[1780461191016,66.11,66326.15,57.5,-1.0,0.0,0.0]
[1780461192023,66.11,66327.32,57.5,-1.0,0.0,0.0]
[1780461193029,66.11,66333.89,57.5,-1.0,0.0,0.0]
[1780461194037,66.11,66334.09,57.5,-1.0,0.0,0.0]
[1780461195046,66.11,66334.78,57.5,-1.0,0.0,0.0]
[1780461196053,66.11,66335.94,57.5,-1.0,0.0,0.0]
[1780461197060,66.11,66337.4,57.5,-1.0,0.0,0.0]
[1780461199074,66.11,66330.45,57.5,-1.0,0.0,0.0]
[1780461200081,66.11,66326.17,57.5,-1.0,0.0,0.0]
[1780461202096,66.11,66328.81,57.5,-1.0,0.0,0.0]
[1780461203103,66.11,66326.57,57.5,-1.0,0.0,0.0]
[1780461204110,66.11,66322.79,57.5,-1.0,0.0,0.0]
[1780461205447,66.11,66320.25,57.5,-1.0,0.0,0.0]
[1780461206124,66.11,66328.05,57.5,-1.0,0.0,0.0]
[1780461207130,66.11,66331.17,57.5,-1.0,0.0,0.0]
[1780461208138,66.11,66332.69,57.5,-1.0,0.0,0.0]
[1780461209384,66.11,66334.63,57.5,-1.0,0.0,0.0]
[1780461210155,66.11,66334.01,57.5,-1.0,0.0,0.0]
[1780461211159,66.11,66335.29,57.5,-1.0,0.0,0.0]
[1780461212166,66.11,66336.55,57.5,-1.0,0.0,0.0]
[1780461214180,66.11,66337.07,57.5,-1.0,0.0,0.0]
[1780461216193,66.11,66336.73,57.5,-1.0,0.0,0.0]
[1780461217201,66.11,66336.53,57.5,-1.0,0.0,0.0]
[1780461218208,66.11,66336.95,57.5,-1.0,0.0,0.0]
[1780461219265,66.11,66340.82,57.5,-1.0,0.0,0.0]
[1780461220222,66.11,66344.54,57.5,-1.0,0.0,0.0]
[1780461222236,66.11,66344.14,57.5,-1.0,0.0,0.0]
[1780461224250,66.11,66343.72,57.5,-1.0,0.0,0.0]
[1780461226264,66.11,66344.93,57.5,-1.0,0.0,0.0]
[1780461227523,66.11,66348.23,57.5,-1.0,0.0,0.0]
[1780461229286,66.11,66347.09,57.5,-1.0,0.0,0.0]
[1780461230293,66.11,66344.29,57.5,-1.0,0.0,0.0]
[1780461232308,66.11,66344.59,57.5,-1.0,0.0,0.0]
[1780461234322,66.11,66344.35,57.5,-1.0,0.0,0.0]
[1780461235329,66.11,66343.47,57.5,-1.0,0.0,0.0]
[1780461237536,66.11,66342.3,57.5,-1.0,0.0,0.0]
[1780461238350,66.11,66343.25,57.5,-1.0,0.0,0.0]
[1780461241402,66.11,66345.65,57.5,-1.0,0.0,0.0]
[1780461242405,66.11,66346.71,57.5,-1.0,0.0,0.0]
[1780461243412,66.11,66352.18,57.5,-1.0,0.0,0.0]
[1780461244419,66.11,66352.79,57.5,-1.0,0.0,0.0]
[1780461245426,66.11,66353.08,57.5,-1.0,0.0,0.0]
[1780461246433,66.11,66354.93,57.5,-1.0,0.0,0.0]
[1780461247444,66.11,66356.01,57.5,-1.0,0.0,0.0]
[1780461248447,66.11,66353.44,57.5,-1.0,0.0,0.0]
[1780461249454,66.11,66351.46,57.5,-1.0,0.0,0.0]
[1780461250461,66.11,66350.95,57.5,-1.0,0.0,0.0]
[1780461251468,66.11,66352.48,57.5,-1.0,0.0,0.0]
[1780461252475,66.11,66355.75,57.5,-1.0,0.0,0.0]
[1780461253446,66.11,66355.75,57.5,-1.0,0.0,0.0]
[1780461253616,66.11,66355.75,57.5,-1.0,0.0,0.0]
[1780461253482,66.11,66357.67,57.5,-1.0,0.0,0.0]
[1780461253806,66.11,66357.67,57.5,-1.0,0.0,0.0]
[1780461253881,66.11,66357.67,57.5,-1.0,0.0,0.0]
[1780461254495,66.11,66373.27,57.5,-1.0,0.0,0.0]
[1780461254836,66.11,66373.27,57.5,-1.0,0.0,0.0]
[1780461255091,66.11,66373.27,57.5,-1.0,0.0,0.0]
[1780461255499,66.11,66383.41,57.5,-1.0,0.0,0.0]
[1780461256506,66.11,66390.02,57.5,-1.0,0.0,0.0]
[1780461257513,66.11,66394.19,57.5,-1.0,0.0,0.0]
[1780461258520,66.11,66395.12,57.5,-1.0,0.0,0.0]
[1780461259527,66.11,66397.72,57.5,-1.0,0.0,0.0]
[1780461260534,66.11,66407.93,57.5,-1.0,0.0,0.0]
[1780461261542,66.11,66413.46,57.5,-1.0,0.0,0.0]
[1780461262549,66.11,66408.54,57.5,-1.0,0.0,0.0]
[1780461263556,66.11,66404.96,57.5,-1.0,0.0,0.0]
[1780461264563,66.11,66405.94,57.5,-1.0,0.0,0.0]
[1780461266577,66.11,66405.45,57.5,-1.0,0.0,0.0]
[1780461267584,66.11,66404.11,57.5,-1.0,0.0,0.0]
[1780461268591,66.11,66401.65,57.5,-1.0,0.0,0.0]
[1780461269598,66.11,66389.3,57.5,-1.0,0.0,0.0]
[1780461270605,66.11,66382.39,57.5,-1.0,0.0,0.0]
[1780461271612,66.11,66375.68,57.5,-1.0,0.0,0.0]
[1780461272619,66.11,66372.04,57.5,-1.0,0.0,0.0]
[1780461273626,66.11,66369.72,57.5,-1.0,0.0,0.0]
[1780461274633,66.11,66370.52,57.5,-1.0,0.0,0.0]
[1780461275641,66.11,66370.33,57.5,-1.0,0.0,0.0]
[1780461276648,66.11,66369.38,57.5,-1.0,0.0,0.0]
[1780461277655,66.11,66369.22,57.5,-1.0,0.0,0.0]
[1780461279669,66.11,66370.61,57.5,-1.0,0.0,0.0]
[1780461280676,66.11,66370.24,57.5,-1.0,0.0,0.0]
[1780461282690,66.11,66370.41,57.5,-1.0,0.0,0.0]
[1780461284046,66.11,66370.84,57.5,-1.0,0.0,0.0]
[1780461284704,66.11,66373.22,57.5,-1.0,0.0,0.0]
[1780461285711,66.11,66373.5,57.5,-1.0,0.0,0.0]
[1780461286718,66.11,66373.95,57.5,-1.0,0.0,0.0]
[1780461287837,66.11,66377.79,57.5,-1.0,0.0,0.0]
[1780461288731,66.11,66379.79,57.5,-1.0,0.0,0.0]
[1780461290746,66.11,66381.32,57.5,-1.0,0.0,0.0]
[1780461291753,66.11,66381.12,57.5,-1.0,0.0,0.0]
[1780461293766,66.11,66379.77,57.5,-1.0,0.0,0.0]
[1780461294774,66.11,66379.44,57.5,-1.0,0.0,0.0]
[1780461295781,66.11,66379.74,57.5,-1.0,0.0,0.0]
[1780461296788,66.11,66379.46,57.5,-1.0,0.0,0.0]
[1780461298802,66.11,66379.68,57.5,-1.0,0.0,0.0]
[1780461299809,66.11,66380.9,57.5,-1.0,0.0,0.0]
[1780461300816,66.11,66380.5,57.5,-1.0,0.0,0.0]
[1780461302831,66.11,66380.77,57.5,-1.0,0.0,0.0]
[1780461303981,66.11,66381.64,57.5,-1.0,0.0,0.0]
[1780461305575,66.11,66389.13,57.5,-1.0,0.0,0.0]
[1780461305852,66.11,66400.56,57.5,-1.0,0.0,0.0]
[1780461307372,66.11,66400.56,57.5,-1.0,0.0,0.0]
[1780461307427,66.11,66400.56,57.5,-1.0,0.0,0.0]
[1780461307457,66.11,66409.03,57.5,-1.0,0.0,0.0]
[1780461308513,66.11,66409.03,57.5,-1.0,0.0,0.0]
[1780461308611,66.11,66415.56,57.5,-1.0,0.0,0.0]
[1780461309067,66.11,66421.41,57.5,-1.0,0.0,0.0]
[1780461309880,66.11,66406.48,57.5,-1.0,0.0,0.0]
[1780461310886,66.11,66396.67,57.5,-1.0,0.0,0.0]
[1780461311894,66.11,66397.03,57.5,-1.0,0.0,0.0]
[1780461312902,66.11,66395.51,57.5,-1.0,0.0,0.0]
[1780461313909,66.11,66396.27,57.5,-1.0,0.0,0.0]
[1780461315078,66.11,66396.27,57.5,-1.0,0.0,0.0]
[1780461315220,66.11,66396.27,57.5,-1.0,0.0,0.0]
[1780461315400,66.11,66396.65,57.5,-1.0,0.0,0.0]
[1780461316241,66.11,66387.56,57.5,-1.0,0.0,0.0]
[1780461316931,66.11,66384.72,57.5,-1.0,0.0,0.0]
[1780461317940,66.11,66382.81,57.5,-1.0,0.0,0.0]
[1780461318947,66.11,66382.56,57.5,-1.0,0.0,0.0]
[1780461319954,66.11,66381.25,57.5,-1.0,0.0,0.0]
[1780461321968,66.11,66381.59,57.5,-1.0,0.0,0.0]
[1780461322975,66.11,66377.44,57.5,-1.0,0.0,0.0]
[1780461323982,66.11,66376.55,57.5,-1.0,0.0,0.0]
[1780461325996,66.11,66375.65,57.5,-1.0,0.0,0.0]
[1780461327003,66.11,66375.37,57.5,-1.0,0.0,0.0]
[1780461328019,66.11,66375.82,57.5,-1.0,0.0,0.0]
[1780461329023,66.11,66376.53,57.5,-1.0,0.0,0.0]
[1780461330030,66.11,66378.94,57.5,-1.0,0.0,0.0]
[1780461331037,66.11,66379.03,57.5,-1.0,0.0,0.0]
[1780461333052,66.11,66378.81,57.5,-1.0,0.0,0.0]
[1780461334988,66.11,66378.85,57.5,-1.0,0.0,0.0]
[1780461335157,66.11,66378.85,57.5,-1.0,0.0,0.0]
[1780461335195,66.11,66376.46,57.5,-1.0,0.0,0.0]
[1780461336069,66.11,66376.46,57.5,-1.0,0.0,0.0]
[1780461336075,66.11,66366.27,57.5,-1.0,0.0,0.0]
[1780461337082,66.11,66377.13,57.5,-1.0,0.0,0.0]
[1780461338266,66.11,66377.13,57.5,-1.0,0.0,0.0]
[1780461338653,66.11,66377.13,57.5,-1.0,0.0,0.0]
[1780461338317,66.11,66384.34,57.5,-1.0,0.0,0.0]
[1780461339508,66.11,66384.34,57.5,-1.0,0.0,0.0]
[1780461339525,66.11,66399.93,57.5,-1.0,0.0,0.0]
[1780461340517,66.11,66406.35,57.5,-1.0,0.0,0.0]
[1780461341110,66.11,66408.82,57.5,-1.0,0.0,0.0]
[1780461342719,66.11,66407.15,57.5,-1.0,0.0,0.0]
[1780461343124,66.11,66402.72,57.5,-1.0,0.0,0.0]
[1780461344131,66.11,66400.77,57.5,-1.0,0.0,0.0]
[1780461345137,66.11,66397.35,57.5,-1.0,0.0,0.0]
[1780461346145,66.11,66398.39,57.5,-1.0,0.0,0.0]
[1780461347152,66.11,66398.93,57.5,-1.0,0.0,0.0]
[1780461348159,66.11,66398.78,57.5,-1.0,0.0,0.0]
[1780461349166,66.11,66400.71,57.5,-1.0,0.0,0.0]
[1780461350173,66.11,66402.11,57.5,-1.0,0.0,0.0]
[1780461351183,66.11,66404.82,57.5,-1.0,0.0,0.0]
[1780461352190,66.11,66402.43,57.5,-1.0,0.0,0.0]
[1780461353197,66.11,66399.5,57.5,-1.0,0.0,0.0]
[1780461354476,66.11,66399.5,57.5,-1.0,0.0,0.0]
[1780461354579,66.11,66397.54,57.5,-1.0,0.0,0.0]
[1780461355681,66.11,66383.64,57.5,-1.0,0.0,0.0]
[1780461356217,66.11,66378.09,57.5,-1.0,0.0,0.0]
[1780461357225,66.11,66379.03,57.5,-1.0,0.0,0.0]
[1780461358232,66.11,66378.66,57.5,-1.0,0.0,0.0]
[1780461359239,66.11,66376.87,57.5,-1.0,0.0,0.0]
[1780461360246,66.11,66376.49,57.5,-1.0,0.0,0.0]
[1780461361253,66.11,66377.13,57.5,-1.0,0.0,0.0]
[1780461362262,66.11,66376.06,57.5,-1.0,0.0,0.0]
[1780461363273,66.11,66374.07,57.5,-1.0,0.0,0.0]
[1780461364277,66.11,66371.75,57.5,-1.0,0.0,0.0]
[1780461365284,66.11,66370.46,57.5,-1.0,0.0,0.0]
[1780461366040,66.11,66370.46,57.5,-1.0,0.0,0.0]
[1780461366207,66.11,66370.46,57.5,-1.0,0.0,0.0]
[1780461366291,66.11,66366.63,57.5,-1.0,0.0,0.0]
[1780461367298,66.11,66358.61,57.5,-1.0,0.0,0.0]
[1780461368754,66.11,66350.87,57.5,-1.0,0.0,0.0]
[1780461369312,66.11,66348.17,57.5,-1.0,0.0,0.0]
[1780461370318,66.11,66349.01,57.5,-1.0,0.0,0.0]
[1780461371326,66.11,66348.45,57.5,-1.0,0.0,0.0]
[1780461372760,66.11,66349.27,57.5,-1.0,0.0,0.0]
[1780461373340,66.11,66349.04,57.5,-1.0,0.0,0.0]
[1780461375354,66.11,66347.99,57.5,-1.0,0.0,0.0]
[1780461376361,66.11,66348.72,57.5,-1.0,0.0,0.0]
[1780461377368,66.11,66351.36,57.5,-1.0,0.0,0.0]
[1780461378375,66.11,66353.43,57.5,-1.0,0.0,0.0]
[1780461380112,66.11,66353.5,57.5,-1.0,0.0,0.0]
[1780461380402,66.11,66355.84,57.5,-1.0,0.0,0.0]
[1780461381441,66.11,66355.84,57.5,-1.0,0.0,0.0]
[1780461381459,66.11,66356.41,57.5,-1.0,0.0,0.0]
[1780461382416,66.11,66355.69,57.5,-1.0,0.0,0.0]
[1780461383425,66.11,66354.12,57.5,-1.0,0.0,0.0]
[1780461384432,66.11,66353.91,57.5,-1.0,0.0,0.0]
[1780461385439,66.11,66354.17,57.5,-1.0,0.0,0.0]
[1780461386446,66.11,66353.51,57.5,-1.0,0.0,0.0]
[1780461387453,66.11,66352.09,57.5,-1.0,0.0,0.0]
[1780461388460,66.11,66353.53,57.5,-1.0,0.0,0.0]
[1780461389467,66.11,66355.0,57.5,-1.0,0.0,0.0]
[1780461390474,66.11,66357.38,57.5,-1.0,0.0,0.0]
[1780461392488,66.11,66356.95,57.5,-1.0,0.0,0.0]
[1780461393495,66.11,66348.33,57.5,-1.0,0.0,0.0]
[1780461394502,66.11,66344.5,57.5,-1.0,0.0,0.0]
[1780461395509,66.11,66344.68,57.5,-1.0,0.0,0.0]
[1780461396515,66.11,66345.0,57.5,-1.0,0.0,0.0]
[1780461397523,66.11,66343.47,57.5,-1.0,0.0,0.0]
[1780461398383,66.11,66343.47,57.5,-1.0,0.0,0.0]
[1780461398530,66.11,66338.29,57.5,-1.0,0.0,0.0]
[1780461399658,66.11,66338.29,57.5,-1.0,0.0,0.0]
[1780461399795,66.11,66333.89,57.5,-1.0,0.0,0.0]
[1780461400734,66.11,66331.42,57.5,-1.0,0.0,0.0]
[1780461401089,66.11,66331.42,57.5,-1.0,0.0,0.0]
[1780461401208,66.11,66331.42,57.5,-1.0,0.0,0.0]
[1780461401679,66.11,66331.42,57.5,-1.0,0.0,0.0]
[1780461401702,66.11,66321.67,57.5,-1.0,0.0,0.0]
[1780461402060,66.11,66321.67,57.5,-1.0,0.0,0.0]
[1780461402591,66.11,66320.04,57.5,-1.0,0.0,0.0]
[1780461403565,66.11,66320.62,57.5,-1.0,0.0,0.0]
[1780461404572,66.11,66319.53,57.5,-1.0,0.0,0.0]
[1780461405578,66.11,66317.68,57.5,-1.0,0.0,0.0]
[1780461406586,66.11,66314.97,57.5,-1.0,0.0,0.0]
[1780461407593,66.11,66314.42,57.5,-1.0,0.0,0.0]
[1780461408600,66.11,66313.28,57.5,-1.0,0.0,0.0]
[1780461409609,66.11,66313.45,57.5,-1.0,0.0,0.0]
[1780461410614,66.11,66313.18,57.5,-1.0,0.0,0.0]
[1780461412997,66.11,66313.2,57.5,-1.0,0.0,0.0]
[1780461413639,66.11,66303.83,57.5,-1.0,0.0,0.0]
[1780461414089,66.11,66303.83,57.5,-1.0,0.0,0.0]
[1780461414646,66.11,66300.09,57.5,-1.0,0.0,0.0]
[1780461415653,66.11,66298.63,57.5,-1.0,0.0,0.0]
[1780461418673,66.11,66298.11,57.5,-1.0,0.0,0.0]
[1780461420688,66.11,66297.86,57.5,-1.0,0.0,0.0]
[1780461423711,66.11,66298.32,57.5,-1.0,0.0,0.0]
[1780461424717,66.11,66308.82,57.5,-1.0,0.0,0.0]
[1780461425725,66.11,66309.35,57.5,-1.0,0.0,0.0]
[1780461426732,66.11,66309.74,57.5,-1.0,0.0,0.0]
[1780461427739,66.11,66312.29,57.5,-1.0,0.0,0.0]
[1780461428746,66.11,66312.08,57.5,-1.0,0.0,0.0]
[1780461429754,66.11,66309.8,57.5,-1.0,0.0,0.0]
[1780461430760,66.11,66291.66,57.5,-1.0,0.0,0.0]
[1780461431767,66.11,66292.5,57.5,-1.0,0.0,0.0]
[1780461432774,66.11,66291.84,57.5,-1.0,0.0,0.0]
[1780461433780,66.11,66302.26,57.5,-1.0,0.0,0.0]
[1780461434789,66.11,66304.7,57.5,-1.0,0.0,0.0]
[1780461435795,66.11,66298.45,57.5,-1.0,0.0,0.0]
[1780461436802,66.11,66298.13,57.5,-1.0,0.0,0.0]
[1780461438818,66.11,66301.31,57.5,-1.0,0.0,0.0]
[1780461439824,66.11,66300.79,57.5,-1.0,0.0,0.0]
[1780461440831,66.11,66299.09,57.5,-1.0,0.0,0.0]
[1780461441838,66.11,66294.7,57.5,-1.0,0.0,0.0]
[1780461442845,66.11,66291.96,57.5,-1.0,0.0,0.0]
[1780461443852,66.11,66291.13,57.5,-1.0,0.0,0.0]
[1780461444859,66.11,66288.58,57.5,-1.0,0.0,0.0]
[1780461446719,66.11,66289.58,57.5,-1.0,0.0,0.0]
[1780461446873,66.11,66299.81,57.5,-1.0,0.0,0.0]
[1780461447880,66.11,66307.24,57.5,-1.0,0.0,0.0]
[1780461448887,66.11,66306.07,57.5,-1.0,0.0,0.0]
[1780461449894,66.11,66307.59,57.5,-1.0,0.0,0.0]
[1780461452271,66.11,66308.18,57.5,-1.0,0.0,0.0]
[1780461452918,66.11,66316.58,57.5,-1.0,0.0,0.0]
[1780461453925,66.11,66318.34,57.5,-1.0,0.0,0.0]
[1780461455494,66.11,66318.04,57.5,-1.0,0.0,0.0]
[1780461455939,66.11,66318.57,57.5,-1.0,0.0,0.0]
[1780461456946,66.11,66318.98,57.5,-1.0,0.0,0.0]
[1780461457954,66.11,66319.73,57.5,-1.0,0.0,0.0]
[1780461458961,66.11,66320.01,57.5,-1.0,0.0,0.0]
[1780461459968,66.11,66321.62,57.5,-1.0,0.0,0.0]
[1780461460975,66.11,66321.19,57.5,-1.0,0.0,0.0]
[1780461461982,66.11,66323.57,57.5,-1.0,0.0,0.0]
[1780461462989,66.11,66325.01,57.5,-1.0,0.0,0.0]
[1780461465582,66.11,66326.37,57.5,-1.0,0.0,0.0]
[1780461466176,66.11,66322.97,57.5,-1.0,0.0,0.0]
[1780461467017,66.11,66324.51,57.5,-1.0,0.0,0.0]
[1780461468230,66.11,66327.37,57.5,-1.0,0.0,0.0]
[1780461469292,66.11,66327.37,57.5,-1.0,0.0,0.0]
[1780461469484,66.11,66327.37,57.5,-1.0,0.0,0.0]
[1780461469585,66.11,66329.82,57.5,-1.0,0.0,0.0]
[1780461470038,66.11,66332.12,57.5,-1.0,0.0,0.0]
[1780461471045,66.11,66333.46,57.5,-1.0,0.0,0.0]
[1780461472052,66.11,66334.03,57.5,-1.0,0.0,0.0]
[1780461473059,66.11,66334.26,57.5,-1.0,0.0,0.0]
[1780461474802,66.11,66335.35,57.5,-1.0,0.0,0.0]
[1780461475073,66.11,66336.41,57.5,-1.0,0.0,0.0]
[1780461476080,66.11,66336.92,57.5,-1.0,0.0,0.0]
[1780461477087,66.11,66336.69,57.5,-1.0,0.0,0.0]
[1780461478094,66.11,66334.82,57.5,-1.0,0.0,0.0]
[1780461480108,66.11,66332.71,57.5,-1.0,0.0,0.0]
[1780461481115,66.11,66333.53,57.5,-1.0,0.0,0.0]
[1780461482122,66.11,66332.97,57.5,-1.0,0.0,0.0]
[1780461483131,66.11,66326.92,57.5,-1.0,0.0,0.0]
[1780461484138,66.11,66316.74,57.5,-1.0,0.0,0.0]
[1780461485145,66.11,66319.64,57.5,-1.0,0.0,0.0]
[1780461486632,66.11,66321.93,57.5,-1.0,0.0,0.0]
[1780461487160,66.11,66316.5,57.5,-1.0,0.0,0.0]
[1780461488167,66.11,66313.15,57.5,-1.0,0.0,0.0]
[1780461489777,66.11,66311.23,57.5,-1.0,0.0,0.0]
[1780461490180,66.11,66310.69,57.5,-1.0,0.0,0.0]
[1780461491188,66.11,66311.42,57.5,-1.0,0.0,0.0]
[1780461492195,66.11,66311.86,57.5,-1.0,0.0,0.0]
[1780461494209,66.11,66311.67,57.5,-1.0,0.0,0.0]
[1780461496223,66.11,66311.92,57.5,-1.0,0.0,0.0]
[1780461497230,66.11,66311.22,57.5,-1.0,0.0,0.0]
[1780461498237,66.11,66310.25,57.5,-1.0,0.0,0.0]
[1780461500251,66.11,66309.91,57.5,-1.0,0.0,0.0]
[1780461501259,66.11,66308.12,57.5,-1.0,0.0,0.0]
[1780461502019,66.11,66308.12,57.5,-1.0,0.0,0.0]
[1780461502783,66.11,66303.25,57.5,-1.0,0.0,0.0]
[1780461503271,66.11,66300.73,57.5,-1.0,0.0,0.0]
[1780461504279,66.11,66302.76,57.5,-1.0,0.0,0.0]
[1780461505286,66.11,66304.0,57.5,-1.0,0.0,0.0]
[1780461506293,66.11,66304.53,57.5,-1.0,0.0,0.0]
[1780461507595,66.11,66304.94,57.5,-1.0,0.0,0.0]
[1780461508306,66.11,66306.2,57.5,-1.0,0.0,0.0]
[1780461509313,66.11,66307.05,57.5,-1.0,0.0,0.0]
[1780461511408,66.11,66311.07,57.5,-1.0,0.0,0.0]
[1780461512335,66.11,66313.51,57.5,-1.0,0.0,0.0]
[1780461513341,66.11,66314.48,57.5,-1.0,0.0,0.0]
[1780461515356,66.11,66314.29,57.5,-1.0,0.0,0.0]
[1780461517370,66.11,66315.06,57.5,-1.0,0.0,0.0]
[1780461518377,66.11,66315.68,57.5,-1.0,0.0,0.0]
[1780461520391,66.11,66306.47,57.5,-1.0,0.0,0.0]
[1780461521397,66.11,66300.86,57.5,-1.0,0.0,0.0]
[1780461523412,66.11,66301.87,57.5,-1.0,0.0,0.0]
[1780461525428,66.11,66302.68,57.5,-1.0,0.0,0.0]
[1780461526434,66.11,66303.01,57.5,-1.0,0.0,0.0]
[1780461529456,66.11,66303.25,57.5,-1.0,0.0,0.0]
[1780461530463,66.11,66302.64,57.5,-1.0,0.0,0.0]
[1780461531470,66.11,66301.39,57.5,-1.0,0.0,0.0]
[1780461532477,66.11,66300.03,57.5,-1.0,0.0,0.0]
[1780461533484,66.11,66299.66,57.5,-1.0,0.0,0.0]
[1780461534490,66.11,66299.44,57.5,-1.0,0.0,0.0]
[1780461535498,66.11,66300.39,57.5,-1.0,0.0,0.0]
[1780461536505,66.11,66300.98,57.5,-1.0,0.0,0.0]
[1780461537512,66.11,66301.61,57.5,-1.0,0.0,0.0]
[1780461538519,66.11,66302.37,57.5,-1.0,0.0,0.0]
[1780461540533,66.11,66301.73,57.5,-1.0,0.0,0.0]
[1780461541560,66.11,66301.54,57.5,-1.0,0.0,0.0]
[1780461542562,66.11,66301.97,57.5,-1.0,0.0,0.0]
[1780461543569,66.11,66301.65,57.5,-1.0,0.0,0.0]
[1780461545721,66.11,66301.59,57.5,-1.0,0.0,0.0]
[1780461546590,66.11,66299.51,57.5,-1.0,0.0,0.0]
[1780461547597,66.11,66296.93,57.5,-1.0,0.0,0.0]
[1780461549610,66.11,66296.77,57.5,-1.0,0.0,0.0]
[1780461550618,66.11,66296.55,57.5,-1.0,0.0,0.0]
[1780461551625,66.11,66297.48,57.5,-1.0,0.0,0.0]
[1780461552632,66.11,66298.2,57.5,-1.0,0.0,0.0]
[1780461553840,66.11,66301.24,57.5,-1.0,0.0,0.0]
[1780461554646,66.11,66314.06,57.5,-1.0,0.0,0.0]
[1780461555652,66.11,66314.3,57.5,-1.0,0.0,0.0]
[1780461556659,66.11,66312.11,57.5,-1.0,0.0,0.0]
[1780461557667,66.11,66313.65,57.5,-1.0,0.0,0.0]
[1780461558673,66.11,66315.77,57.5,-1.0,0.0,0.0]
[1780461560688,66.11,66314.22,57.5,-1.0,0.0,0.0]
[1780461561695,66.11,66313.96,57.5,-1.0,0.0,0.0]
[1780461562702,66.11,66314.24,57.5,-1.0,0.0,0.0]
[1780461563710,66.11,66313.54,57.5,-1.0,0.0,0.0]
[1780461564717,66.11,66307.06,57.5,-1.0,0.0,0.0]
[1780461565724,66.11,66307.38,57.5,-1.0,0.0,0.0]
[1780461566730,66.11,66308.4,57.5,-1.0,0.0,0.0]
[1780461568744,66.11,66308.03,57.5,-1.0,0.0,0.0]
[1780461573780,66.11,66306.9,57.5,-1.0,0.0,0.0]
[1780461574787,66.11,66302.63,57.5,-1.0,0.0,0.0]
[1780461575796,66.11,66304.79,57.5,-1.0,0.0,0.0]
[1780461576803,66.11,66305.43,57.5,-1.0,0.0,0.0]
[1780461578816,66.11,66305.1,57.5,-1.0,0.0,0.0]
[1780461579824,66.11,66304.69,57.5,-1.0,0.0,0.0]
[1780461581838,66.11,66304.12,57.5,-1.0,0.0,0.0]
[1780461582844,66.11,66303.91,57.5,-1.0,0.0,0.0]
[1780461583852,66.11,66304.95,57.5,-1.0,0.0,0.0]
[1780461584859,66.11,66310.45,57.5,-1.0,0.0,0.0]
[1780461585865,66.11,66311.62,57.5,-1.0,0.0,0.0]
[1780461587880,66.11,66312.05,57.5,-1.0,0.0,0.0]
[1780461589894,66.11,66307.75,57.5,-1.0,0.0,0.0]
[1780461590900,66.11,66295.94,57.5,-1.0,0.0,0.0]
[1780461591908,66.11,66291.18,57.5,-1.0,0.0,0.0]
[1780461592915,66.11,66290.77,57.5,-1.0,0.0,0.0]
[1780461593922,66.11,66290.98,57.5,-1.0,0.0,0.0]
[1780461594929,66.11,66291.37,57.5,-1.0,0.0,0.0]
[1780461597950,66.11,66291.94,57.5,-1.0,0.0,0.0]
[1780461599964,66.11,66293.33,57.5,-1.0,0.0,0.0]
[1780461600971,66.11,66295.82,57.5,-1.0,0.0,0.0]
[1780461601978,66.11,66297.17,57.5,-1.0,0.0,0.0]
[1780461603995,66.11,66297.78,57.5,-1.0,0.0,0.0]
[1780461604701,66.11,66297.78,57.5,-1.0,0.0,0.0]
[1780461605004,66.11,66288.66,57.5,-1.0,0.0,0.0]
[1780461605767,66.11,66288.66,57.5,-1.0,0.0,0.0]
[1780461606009,66.11,66287.67,57.5,-1.0,0.0,0.0]
[1780461607017,66.11,66287.93,57.5,-1.0,0.0,0.0]
[1780461609032,66.11,66291.07,57.5,-1.0,0.0,0.0]
[1780461610884,66.11,66291.07,57.5,-1.0,0.0,0.0]
[1780461610985,66.11,66298.37,57.5,-1.0,0.0,0.0]
[1780461612054,66.11,66303.9,57.5,-1.0,0.0,0.0]
[1780461613061,66.11,66299.77,57.5,-1.0,0.0,0.0]
[1780461614068,66.11,66299.12,57.5,-1.0,0.0,0.0]
[1780461615075,66.11,66302.29,57.5,-1.0,0.0,0.0]
[1780461616082,66.11,66304.53,57.5,-1.0,0.0,0.0]
[1780461617089,66.11,66305.54,57.5,-1.0,0.0,0.0]
[1780461618096,66.11,66305.22,57.5,-1.0,0.0,0.0]
[1780461619102,66.11,66303.31,57.5,-1.0,0.0,0.0]
[1780461624139,66.11,66303.08,57.5,-1.0,0.0,0.0]
[1780461625146,66.11,66302.83,57.5,-1.0,0.0,0.0]
[1780461628167,66.11,66302.08,57.5,-1.0,0.0,0.0]
[1780461629174,66.11,66302.5,57.5,-1.0,0.0,0.0]
[1780461630181,66.11,66303.1,57.5,-1.0,0.0,0.0]
[1780461631188,66.11,66302.95,57.5,-1.0,0.0,0.0]
[1780461632194,66.11,66303.21,57.5,-1.0,0.0,0.0]
[1780461634209,66.11,66302.99,57.5,-1.0,0.0,0.0]
[1780461636223,66.11,66302.81,57.5,-1.0,0.0,0.0]
[1780461638237,66.11,66303.11,57.5,-1.0,0.0,0.0]
[1780461639244,66.11,66305.04,57.5,-1.0,0.0,0.0]
[1780461640218,66.11,66305.04,57.5,-1.0,0.0,0.0]
[1780461640266,66.11,66305.04,57.5,-1.0,0.0,0.0]
[1780461640821,66.11,66306.74,57.5,-1.0,0.0,0.0]
[1780461641345,66.11,66306.74,57.5,-1.0,0.0,0.0]
[1780461641434,66.11,66308.92,57.5,-1.0,0.0,0.0]
[1780461642265,66.11,66310.95,57.5,-1.0,0.0,0.0]
[1780461643936,66.11,66310.95,57.5,-1.0,0.0,0.0]
[1780461644014,66.11,66314.48,57.5,-1.0,0.0,0.0]
[1780461644507,66.11,66314.48,57.5,-1.0,0.0,0.0]
[1780461644669,66.11,66314.48,57.5,-1.0,0.0,0.0]
[1780461644712,66.11,66324.07,57.5,-1.0,0.0,0.0]
[1780461645693,66.11,66324.07,57.5,-1.0,0.0,0.0]
[1780461645775,66.11,66327.42,57.5,-1.0,0.0,0.0]
[1780461646945,66.11,66327.42,57.5,-1.0,0.0,0.0]
[1780461646996,66.11,66318.15,57.5,-1.0,0.0,0.0]
[1780461647307,66.11,66316.8,57.5,-1.0,0.0,0.0]
[1780461648314,66.11,66319.29,57.5,-1.0,0.0,0.0]
[1780461649320,66.11,66319.04,57.5,-1.0,0.0,0.0]
[1780461650328,66.11,66316.14,57.5,-1.0,0.0,0.0]
[1780461651485,66.11,66313.78,57.5,-1.0,0.0,0.0]
[1780461652349,66.11,66313.49,57.5,-1.0,0.0,0.0]
[1780461653356,66.11,66313.94,57.5,-1.0,0.0,0.0]
[1780461654363,66.11,66316.26,57.5,-1.0,0.0,0.0]
[1780461655370,66.11,66323.03,57.5,-1.0,0.0,0.0]
[1780461657053,66.11,66325.9,57.5,-1.0,0.0,0.0]
[1780461657579,66.11,66327.43,57.5,-1.0,0.0,0.0]
[1780461658112,66.11,66327.43,57.5,-1.0,0.0,0.0]
[1780461658393,66.11,66331.59,57.5,-1.0,0.0,0.0]
[1780461661414,66.11,66326.01,57.5,-1.0,0.0,0.0]
[1780461662421,66.11,66325.61,57.5,-1.0,0.0,0.0]
[1780461663428,66.11,66329.78,57.5,-1.0,0.0,0.0]
[1780461664438,66.11,66328.84,57.5,-1.0,0.0,0.0]
[1780461665445,66.11,66322.57,57.5,-1.0,0.0,0.0]
[1780461666452,66.11,66320.42,57.5,-1.0,0.0,0.0]
[1780461667459,66.11,66320.61,57.5,-1.0,0.0,0.0]
[1780461668466,66.11,66321.3,57.5,-1.0,0.0,0.0]
[1780461669473,66.11,66321.03,57.5,-1.0,0.0,0.0]
[1780461670480,66.11,66322.52,57.5,-1.0,0.0,0.0]
[1780461671487,66.11,66323.45,57.5,-1.0,0.0,0.0]
[1780461672494,66.11,66324.82,57.5,-1.0,0.0,0.0]
[1780461674508,66.11,66326.39,57.5,-1.0,0.0,0.0]
[1780461675515,66.11,66329.56,57.5,-1.0,0.0,0.0]
[1780461676522,66.11,66330.36,57.5,-1.0,0.0,0.0]
[1780461677529,66.11,66330.91,57.5,-1.0,0.0,0.0]
[1780461678536,66.11,66332.12,57.5,-1.0,0.0,0.0]
[1780461679543,66.11,66331.74,57.5,-1.0,0.0,0.0]
[1780461681067,66.11,66331.74,57.5,-1.0,0.0,0.0]
[1780461681564,66.11,66327.29,57.5,-1.0,0.0,0.0]
[1780461682571,66.11,66317.26,57.5,-1.0,0.0,0.0]
[1780461683578,66.11,66311.4,57.5,-1.0,0.0,0.0]
[1780461685594,66.11,66310.82,57.5,-1.0,0.0,0.0]
[1780461686602,66.11,66310.36,57.5,-1.0,0.0,0.0]
[1780461687608,66.11,66313.68,57.5,-1.0,0.0,0.0]
[1780461688616,66.11,66315.1,57.5,-1.0,0.0,0.0]
[1780461689623,66.11,66316.09,57.5,-1.0,0.0,0.0]
[1780461690630,66.11,66317.83,57.5,-1.0,0.0,0.0]
[1780461691637,66.11,66317.71,57.5,-1.0,0.0,0.0]
[1780461692891,66.11,66319.53,57.5,-1.0,0.0,0.0]
[1780461693651,66.11,66326.02,57.5,-1.0,0.0,0.0]
[1780461694658,66.11,66326.79,57.5,-1.0,0.0,0.0]
[1780461695665,66.11,66328.79,57.5,-1.0,0.0,0.0]
[1780461696672,66.11,66328.48,57.5,-1.0,0.0,0.0]
[1780461697678,66.11,66329.12,57.5,-1.0,0.0,0.0]
[1780461698686,66.11,66332.64,57.5,-1.0,0.0,0.0]
[1780461699693,66.11,66328.67,57.5,-1.0,0.0,0.0]
[1780461700700,66.11,66325.82,57.5,-1.0,0.0,0.0]
[1780461701707,66.11,66327.21,57.5,-1.0,0.0,0.0]
[1780461702714,66.11,66327.84,57.5,-1.0,0.0,0.0]
[1780461703751,66.11,66325.21,57.5,-1.0,0.0,0.0]
[1780461704728,66.11,66314.98,57.5,-1.0,0.0,0.0]
[1780461705736,66.11,66310.71,57.5,-1.0,0.0,0.0]
[1780461706743,66.11,66310.99,57.5,-1.0,0.0,0.0]
[1780461708757,66.11,66314.5,57.5,-1.0,0.0,0.0]
[1780461709764,66.11,66316.92,57.5,-1.0,0.0,0.0]
[1780461710770,66.11,66317.41,57.5,-1.0,0.0,0.0]
[1780461711778,66.11,66318.61,57.5,-1.0,0.0,0.0]
[1780461712784,66.11,66318.97,57.5,-1.0,0.0,0.0]
[1780461714799,66.11,66313.83,57.5,-1.0,0.0,0.0]
[1780461715806,66.11,66311.91,57.5,-1.0,0.0,0.0]
[1780461718827,66.11,66312.65,57.5,-1.0,0.0,0.0]
[1780461719833,66.11,66312.4,57.5,-1.0,0.0,0.0]
[1780461720841,66.11,66313.2,57.5,-1.0,0.0,0.0]
[1780461721848,66.11,66312.92,57.5,-1.0,0.0,0.0]
[1780461726885,66.11,66310.5,57.5,-1.0,0.0,0.0]
[1780461727892,66.11,66308.68,57.5,-1.0,0.0,0.0]
[1780461728908,66.11,66303.49,57.5,-1.0,0.0,0.0]
[1780461729907,66.11,66302.13,57.5,-1.0,0.0,0.0]
[1780461730398,66.11,66302.13,57.5,-1.0,0.0,0.0]
[1780461730914,66.11,66300.55,57.5,-1.0,0.0,0.0]
[1780461732157,66.11,66299.17,57.5,-1.0,0.0,0.0]
[1780461732930,66.11,66299.68,57.5,-1.0,0.0,0.0]
[1780461734948,66.11,66299.93,57.5,-1.0,0.0,0.0]
[1780461735951,66.11,66302.08,57.5,-1.0,0.0,0.0]
[1780461736958,66.11,66302.34,57.5,-1.0,0.0,0.0]
[1780461737965,66.11,66302.92,57.5,-1.0,0.0,0.0]
[1780461739979,66.11,66303.32,57.5,-1.0,0.0,0.0]
[1780461740988,66.11,66308.76,57.5,-1.0,0.0,0.0]
[1780461741993,66.11,66308.38,57.5,-1.0,0.0,0.0]
[1780461743001,66.11,66308.61,57.5,-1.0,0.0,0.0]
[1780461744010,66.11,66308.87,57.5,-1.0,0.0,0.0]
[1780461747029,66.11,66308.67,57.5,-1.0,0.0,0.0]
[1780461748036,66.11,66308.4,57.5,-1.0,0.0,0.0]
[1780461750049,66.11,66307.87,57.5,-1.0,0.0,0.0]
[1780461751057,66.11,66307.94,57.5,-1.0,0.0,0.0]
[1780461754078,66.11,66307.61,57.5,-1.0,0.0,0.0]
[1780461755085,66.11,66320.49,57.5,-1.0,0.0,0.0]
[1780461756092,66.11,66324.82,57.5,-1.0,0.0,0.0]
[1780461756530,66.11,66324.82,57.5,-1.0,0.0,0.0]
[1780461756930,66.11,66324.82,57.5,-1.0,0.0,0.0]
[1780461757102,66.11,66331.65,57.5,-1.0,0.0,0.0]
[1780461758109,66.11,66336.06,57.5,-1.0,0.0,0.0]
[1780461759116,66.11,66338.57,57.5,-1.0,0.0,0.0]
[1780461760124,66.11,66338.95,57.5,-1.0,0.0,0.0]
[1780461761131,66.11,66338.1,57.5,-1.0,0.0,0.0]
[1780461762137,66.11,66334.64,57.5,-1.0,0.0,0.0]
[1780461763144,66.11,66336.69,57.5,-1.0,0.0,0.0]
[1780461764152,66.11,66339.28,57.5,-1.0,0.0,0.0]
[1780461765159,66.11,66335.8,57.5,-1.0,0.0,0.0]
[1780461766166,66.11,66333.77,57.5,-1.0,0.0,0.0]
[1780461767174,66.11,66330.97,57.5,-1.0,0.0,0.0]
[1780461768180,66.11,66325.0,57.5,-1.0,0.0,0.0]
[1780461769188,66.11,66317.3,57.5,-1.0,0.0,0.0]
[1780461770195,66.11,66314.09,57.5,-1.0,0.0,0.0]
[1780461773543,66.11,66313.92,57.5,-1.0,0.0,0.0]
[1780461775230,66.11,66312.51,57.5,-1.0,0.0,0.0]
[1780461778251,66.11,66311.71,57.5,-1.0,0.0,0.0]
[1780461779258,66.11,66311.38,57.5,-1.0,0.0,0.0]
[1780461780265,66.11,66311.78,57.5,-1.0,0.0,0.0]
[1780461781272,66.11,66313.04,57.5,-1.0,0.0,0.0]
[1780461782279,66.11,66318.39,57.5,-1.0,0.0,0.0]
[1780461783286,66.11,66322.16,57.5,-1.0,0.0,0.0]
[1780461784293,66.11,66321.33,57.5,-1.0,0.0,0.0]
[1780461788321,66.11,66322.6,57.5,-1.0,0.0,0.0]
[1780461790335,66.11,66323.07,57.5,-1.0,0.0,0.0]
[1780461791578,66.11,66324.73,57.5,-1.0,0.0,0.0]
[1780461792349,66.11,66326.88,57.5,-1.0,0.0,0.0]
[1780461793356,66.11,66328.26,57.5,-1.0,0.0,0.0]
[1780461794363,66.11,66328.73,57.5,-1.0,0.0,0.0]
[1780461795370,66.11,66329.36,57.5,-1.0,0.0,0.0]
[1780461796377,66.11,66330.26,57.5,-1.0,0.0,0.0]
[1780461797384,66.11,66330.6,57.5,-1.0,0.0,0.0]
[1780461798391,66.11,66330.24,57.5,-1.0,0.0,0.0]
[1780461800405,66.11,66333.05,57.5,-1.0,0.0,0.0]
[1780461801412,66.11,66334.88,57.5,-1.0,0.0,0.0]
[1780461802419,66.11,66328.75,57.5,-1.0,0.0,0.0]
[1780461803426,66.11,66326.1,57.5,-1.0,0.0,0.0]
[1780461804432,66.11,66324.55,57.5,-1.0,0.0,0.0]
[1780461805440,66.11,66326.79,57.5,-1.0,0.0,0.0]
[1780461806447,66.11,66326.6,57.5,-1.0,0.0,0.0]
[1780461807454,66.11,66328.15,57.5,-1.0,0.0,0.0]
[1780461808461,66.11,66328.71,57.5,-1.0,0.0,0.0]
[1780461809468,66.11,66329.55,57.5,-1.0,0.0,0.0]
[1780461810474,66.11,66323.47,57.5,-1.0,0.0,0.0]
[1780461812489,66.11,66320.29,57.5,-1.0,0.0,0.0]
[1780461813496,66.11,66313.71,57.5,-1.0,0.0,0.0]
[1780461814503,66.11,66310.11,57.5,-1.0,0.0,0.0]
[1780461815509,66.11,66310.39,57.5,-1.0,0.0,0.0]
[1780461816517,66.11,66314.4,57.5,-1.0,0.0,0.0]
[1780461817524,66.11,66318.22,57.5,-1.0,0.0,0.0]
[1780461818531,66.11,66319.25,57.5,-1.0,0.0,0.0]
[1780461819548,66.11,66319.99,57.5,-1.0,0.0,0.0]
[1780461820554,66.11,66322.68,57.5,-1.0,0.0,0.0]
[1780461821561,66.11,66322.27,57.5,-1.0,0.0,0.0]
[1780461822568,66.11,66320.2,57.5,-1.0,0.0,0.0]
[1780461823575,66.11,66318.43,57.5,-1.0,0.0,0.0]
[1780461824581,66.11,66317.47,57.5,-1.0,0.0,0.0]
[1780461825590,66.11,66319.17,57.5,-1.0,0.0,0.0]
[1780461826596,66.11,66321.63,57.5,-1.0,0.0,0.0]
[1780461827603,66.11,66322.57,57.5,-1.0,0.0,0.0]
[1780461829617,66.11,66322.95,57.5,-1.0,0.0,0.0]
[1780461831631,66.11,66325.14,57.5,-1.0,0.0,0.0]
[1780461833645,66.11,66324.85,57.5,-1.0,0.0,0.0]
[1780461836678,66.11,66327.34,57.5,-1.0,0.0,0.0]
[1780461840705,66.11,66326.28,57.5,-1.0,0.0,0.0]
[1780461841713,66.11,66325.86,57.5,-1.0,0.0,0.0]
[1780461843727,66.11,66328.89,57.5,-1.0,0.0,0.0]
[1780461844733,66.11,66327.02,57.5,-1.0,0.0,0.0]
[1780461845741,66.11,66326.05,57.5,-1.0,0.0,0.0]
[1780461846748,66.11,66327.41,57.5,-1.0,0.0,0.0]
[1780461847755,66.11,66331.63,57.5,-1.0,0.0,0.0]
[1780461848762,66.11,66333.11,57.5,-1.0,0.0,0.0]
[1780461849769,66.11,66338.32,57.5,-1.0,0.0,0.0]
[1780461850776,66.11,66339.17,57.5,-1.0,0.0,0.0]
[1780461852790,66.11,66341.72,57.5,-1.0,0.0,0.0]
[1780461853797,66.11,66341.13,57.5,-1.0,0.0,0.0]
[1780461855811,66.11,66341.88,57.5,-1.0,0.0,0.0]
[1780461856818,66.11,66341.69,57.5,-1.0,0.0,0.0]
[1780461857825,66.11,66342.09,57.5,-1.0,0.0,0.0]
[1780461860846,66.11,66341.85,57.5,-1.0,0.0,0.0]
[1780461861856,66.11,66342.43,57.5,-1.0,0.0,0.0]
[1780461862862,66.11,66345.14,57.5,-1.0,0.0,0.0]
[1780461863293,66.11,66345.14,57.5,-1.0,0.0,0.0]
[1780461863299,66.11,66345.14,57.5,-1.0,0.0,0.0]
[1780461864094,66.11,66345.14,57.5,-1.0,0.0,0.0]
[1780461864272,66.11,66345.14,57.5,-1.0,0.0,0.0]
[1780461864164,66.11,66353.7,57.5,-1.0,0.0,0.0]
[1780461865329,66.11,66353.7,57.5,-1.0,0.0,0.0]
[1780461865543,66.11,66353.7,57.5,-1.0,0.0,0.0]
[1780461864877,66.11,66366.1,57.5,-1.0,0.0,0.0]
[1780461865897,66.11,66387.53,57.5,-1.0,0.0,0.0]
[1780461866472,66.11,66387.53,57.5,-1.0,0.0,0.0]
[1780461866896,66.11,66389.92,57.5,-1.0,0.0,0.0]
[1780461868910,66.11,66389.74,57.5,-1.0,0.0,0.0]
[1780461869917,66.11,66390.36,57.5,-1.0,0.0,0.0]
[1780461871931,66.11,66387.25,57.5,-1.0,0.0,0.0]
[1780461872938,66.11,66381.53,57.5,-1.0,0.0,0.0]
[1780461873945,66.11,66377.28,57.5,-1.0,0.0,0.0]
[1780461874952,66.11,66374.5,57.5,-1.0,0.0,0.0]
[1780461877973,66.11,66374.19,57.5,-1.0,0.0,0.0]
[1780461878980,66.11,66373.97,57.5,-1.0,0.0,0.0]
[1780461879987,66.11,66372.08,57.5,-1.0,0.0,0.0]
[1780461880994,66.11,66371.62,57.5,-1.0,0.0,0.0]
[1780461882001,66.11,66374.73,57.5,-1.0,0.0,0.0]
[1780461883008,66.11,66377.07,57.5,-1.0,0.0,0.0]
[1780461884015,66.11,66377.36,57.5,-1.0,0.0,0.0]
[1780461886033,66.11,66377.94,57.5,-1.0,0.0,0.0]
[1780461887040,66.11,66377.61,57.5,-1.0,0.0,0.0]
[1780461888047,66.11,66377.13,57.5,-1.0,0.0,0.0]
[1780461889054,66.11,66377.68,57.5,-1.0,0.0,0.0]
[1780461890061,66.11,66381.03,57.5,-1.0,0.0,0.0]
[1780461891068,66.11,66381.46,57.5,-1.0,0.0,0.0]
[1780461892075,66.11,66373.94,57.5,-1.0,0.0,0.0]
[1780461893082,66.11,66371.02,57.5,-1.0,0.0,0.0]
[1780461893911,66.11,66371.02,57.5,-1.0,0.0,0.0]
[1780461894096,66.11,66371.02,57.5,-1.0,0.0,0.0]
[1780461894165,66.11,66364.38,57.5,-1.0,0.0,0.0]
[1780461895097,66.11,66358.47,57.5,-1.0,0.0,0.0]
[1780461896105,66.11,66356.42,57.5,-1.0,0.0,0.0]
[1780461897110,66.11,66356.74,57.5,-1.0,0.0,0.0]
[1780461898118,66.11,66356.51,57.5,-1.0,0.0,0.0]
[1780461900132,66.11,66355.71,57.5,-1.0,0.0,0.0]
[1780461901139,66.11,66355.94,57.5,-1.0,0.0,0.0]
[1780461902162,66.11,66354.64,57.5,-1.0,0.0,0.0]
[1780461903166,66.11,66354.34,57.5,-1.0,0.0,0.0]
[1780461904174,66.11,66353.33,57.5,-1.0,0.0,0.0]
[1780461905182,66.11,66352.3,57.5,-1.0,0.0,0.0]
[1780461906188,66.11,66352.02,57.5,-1.0,0.0,0.0]
[1780461908203,66.11,66351.8,57.5,-1.0,0.0,0.0]
[1780461909212,66.11,66351.18,57.5,-1.0,0.0,0.0]
[1780461910219,66.11,66351.35,57.5,-1.0,0.0,0.0]
[1780461911226,66.11,66354.34,57.5,-1.0,0.0,0.0]
[1780461912233,66.11,66356.85,57.5,-1.0,0.0,0.0]
[1780461915254,66.11,66356.64,57.5,-1.0,0.0,0.0]
[1780461916261,66.11,66356.97,57.5,-1.0,0.0,0.0]
[1780461918277,66.11,66356.64,57.5,-1.0,0.0,0.0]
[1780461919284,66.11,66356.48,57.5,-1.0,0.0,0.0]
[1780461924320,66.11,66356.51,57.5,-1.0,0.0,0.0]
[1780461926335,66.11,66354.29,57.5,-1.0,0.0,0.0]
[1780461927342,66.11,66350.56,57.5,-1.0,0.0,0.0]
[1780461928349,66.11,66349.11,57.5,-1.0,0.0,0.0]
[1780461929356,66.11,66348.94,57.5,-1.0,0.0,0.0]
[1780461930363,66.11,66347.64,57.5,-1.0,0.0,0.0]
[1780461931370,66.11,66346.18,57.5,-1.0,0.0,0.0]
[1780461933384,66.11,66346.84,57.5,-1.0,0.0,0.0]
[1780461934391,66.11,66346.53,57.5,-1.0,0.0,0.0]
[1780461935398,66.11,66346.36,57.5,-1.0,0.0,0.0]
[1780461937412,66.11,66345.91,57.5,-1.0,0.0,0.0]
[1780461939426,66.11,66344.81,57.5,-1.0,0.0,0.0]
[1780461940433,66.11,66343.86,57.5,-1.0,0.0,0.0]
[1780461942447,66.11,66345.48,57.5,-1.0,0.0,0.0]
[1780461943454,66.11,66348.79,57.5,-1.0,0.0,0.0]
[1780461944461,66.11,66350.45,57.5,-1.0,0.0,0.0]
[1780461945468,66.11,66352.62,57.5,-1.0,0.0,0.0]
[1780461946475,66.11,66352.85,57.5,-1.0,0.0,0.0]
[1780461947482,66.11,66352.57,57.5,-1.0,0.0,0.0]
[1780461948489,66.11,66358.13,57.5,-1.0,0.0,0.0]
[1780461950032,66.11,66367.17,57.5,-1.0,0.0,0.0]
[1780461950662,66.11,66375.79,57.5,-1.0,0.0,0.0]
[1780461951510,66.11,66381.89,57.5,-1.0,0.0,0.0]
[1780461952517,66.11,66382.73,57.5,-1.0,0.0,0.0]
[1780461955538,66.11,66382.39,57.5,-1.0,0.0,0.0]
[1780461957552,66.11,66383.45,57.5,-1.0,0.0,0.0]
[1780461958559,66.11,66383.67,57.5,-1.0,0.0,0.0]
[1780461960573,66.11,66383.41,57.5,-1.0,0.0,0.0]
[1780461961580,66.11,66382.97,57.5,-1.0,0.0,0.0]
[1780461962587,66.11,66371.8,57.5,-1.0,0.0,0.0]
[1780461963594,66.11,66368.05,57.5,-1.0,0.0,0.0]
[1780461964601,66.11,66368.32,57.5,-1.0,0.0,0.0]
[1780461965613,66.11,66367.45,57.5,-1.0,0.0,0.0]
[1780461966620,66.11,66360.97,57.5,-1.0,0.0,0.0]
[1780461967627,66.11,66357.69,57.5,-1.0,0.0,0.0]
[1780461968634,66.11,66357.2,57.5,-1.0,0.0,0.0]
[1780461969641,66.11,66356.63,57.5,-1.0,0.0,0.0]
[1780461970648,66.11,66356.1,57.5,-1.0,0.0,0.0]
[1780461971655,66.11,66355.12,57.5,-1.0,0.0,0.0]
[1780461972662,66.11,66355.82,57.5,-1.0,0.0,0.0]
[1780461973669,66.11,66356.96,57.5,-1.0,0.0,0.0]
[1780461974676,66.11,66365.79,57.5,-1.0,0.0,0.0]
[1780461976691,66.11,66367.76,57.5,-1.0,0.0,0.0]
[1780461977698,66.11,66368.29,57.5,-1.0,0.0,0.0]
[1780461978704,66.11,66368.83,57.5,-1.0,0.0,0.0]
[1780461979712,66.11,66369.76,57.5,-1.0,0.0,0.0]
[1780461980719,66.11,66370.04,57.5,-1.0,0.0,0.0]
[1780461981726,66.11,66370.41,57.5,-1.0,0.0,0.0]
[1780461982733,66.11,66370.97,57.5,-1.0,0.0,0.0]
[1780461983739,66.11,66373.52,57.5,-1.0,0.0,0.0]
[1780461984746,66.11,66370.04,57.5,-1.0,0.0,0.0]
[1780461985754,66.11,66368.91,57.5,-1.0,0.0,0.0]
[1780461986762,66.11,66370.66,57.5,-1.0,0.0,0.0]
[1780461987769,66.11,66375.46,57.5,-1.0,0.0,0.0]
[1780461988776,66.11,66378.23,57.5,-1.0,0.0,0.0]
[1780461989783,66.11,66378.59,57.5,-1.0,0.0,0.0]
[1780461990790,66.11,66379.37,57.5,-1.0,0.0,0.0]
[1780461991797,66.11,66375.63,57.5,-1.0,0.0,0.0]
[1780461992804,66.11,66373.17,57.5,-1.0,0.0,0.0]
[1780461994818,66.11,66373.66,57.5,-1.0,0.0,0.0]
[1780461997839,66.11,66374.09,57.5,-1.0,0.0,0.0]
[1780461998846,66.11,66374.73,57.5,-1.0,0.0,0.0]
[1780461999853,66.11,66376.06,57.5,-1.0,0.0,0.0]
[1780462000860,66.11,66377.55,57.5,-1.0,0.0,0.0]
[1780462001867,66.11,66377.23,57.5,-1.0,0.0,0.0]
[1780462002874,66.11,66376.15,57.5,-1.0,0.0,0.0]
[1780462004887,66.11,66379.29,57.5,-1.0,0.0,0.0]
[1780462007916,66.11,66381.94,57.5,-1.0,0.0,0.0]
[1780462008922,66.11,66386.24,57.5,-1.0,0.0,0.0]
[1780462009929,66.11,66385.11,57.5,-1.0,0.0,0.0]
[1780462010936,66.11,66383.17,57.5,-1.0,0.0,0.0]
[1780462012950,66.11,66383.49,57.5,-1.0,0.0,0.0]
[1780462015976,66.11,66384.22,57.5,-1.0,0.0,0.0]
[1780462018997,66.11,66383.76,57.5,-1.0,0.0,0.0]
[1780462020023,66.11,66383.42,57.5,-1.0,0.0,0.0]
[1780462021011,66.11,66383.03,57.5,-1.0,0.0,0.0]
[1780462023025,66.11,66382.6,57.5,-1.0,0.0,0.0]
[1780462024032,66.11,66382.29,57.5,-1.0,0.0,0.0]
[1780462026053,66.11,66382.5,57.5,-1.0,0.0,0.0]
[1780462027060,66.11,66382.29,57.5,-1.0,0.0,0.0]
[1780462028067,66.11,66381.21,57.5,-1.0,0.0,0.0]
[1780462029074,66.11,66371.96,57.5,-1.0,0.0,0.0]
[1780462030081,66.11,66370.36,57.5,-1.0,0.0,0.0]
[1780462031088,66.11,66369.79,57.5,-1.0,0.0,0.0]
[1780462033102,66.11,66377.25,57.5,-1.0,0.0,0.0]
[1780462034108,66.11,66380.33,57.5,-1.0,0.0,0.0]
[1780462036123,66.11,66381.14,57.5,-1.0,0.0,0.0]
[1780462037130,66.11,66383.3,57.5,-1.0,0.0,0.0]
[1780462038137,66.11,66383.54,57.5,-1.0,0.0,0.0]
[1780462039144,66.11,66383.24,57.5,-1.0,0.0,0.0]
[1780462041158,66.11,66382.99,57.5,-1.0,0.0,0.0]
[1780462042165,66.11,66382.69,57.5,-1.0,0.0,0.0]
[1780462043172,66.11,66382.9,57.5,-1.0,0.0,0.0]
[1780462044179,66.11,66382.37,57.5,-1.0,0.0,0.0]
[1780462045186,66.11,66383.19,57.5,-1.0,0.0,0.0]
[1780462046193,66.11,66383.63,57.5,-1.0,0.0,0.0]
[1780462047200,66.11,66383.83,57.5,-1.0,0.0,0.0]
[1780462049214,66.11,66384.04,57.5,-1.0,0.0,0.0]
[1780462051228,66.11,66384.0,57.5,-1.0,0.0,0.0]
[1780462052235,66.11,66384.29,57.5,-1.0,0.0,0.0]
[1780462054249,66.11,66383.43,57.5,-1.0,0.0,0.0]
[1780462055256,66.11,66382.93,57.5,-1.0,0.0,0.0]
[1780462056263,66.11,66384.75,57.5,-1.0,0.0,0.0]
[1780462056709,66.11,66384.75,57.5,-1.0,0.0,0.0]
[1780462056856,66.11,66384.75,57.5,-1.0,0.0,0.0]
[1780462057482,66.11,66392.06,57.5,-1.0,0.0,0.0]
[1780462058277,66.11,66405.24,57.5,-1.0,0.0,0.0]
[1780462059284,66.11,66411.27,57.5,-1.0,0.0,0.0]
[1780462060291,66.11,66413.55,57.5,-1.0,0.0,0.0]
[1780462062305,66.11,66408.91,57.5,-1.0,0.0,0.0]
[1780462063312,66.11,66407.71,57.5,-1.0,0.0,0.0]
[1780462064319,66.11,66406.88,57.5,-1.0,0.0,0.0]
[1780462065326,66.11,66407.09,57.5,-1.0,0.0,0.0]
[1780462066333,66.11,66407.52,57.5,-1.0,0.0,0.0]
[1780462067340,66.11,66406.51,57.5,-1.0,0.0,0.0]
[1780462068437,66.11,66407.04,57.5,-1.0,0.0,0.0]
[1780462069354,66.11,66405.21,57.5,-1.0,0.0,0.0]
[1780462070361,66.11,66405.41,57.5,-1.0,0.0,0.0]
[1780462071368,66.11,66408.8,57.5,-1.0,0.0,0.0]
[1780462072376,66.11,66410.57,57.5,-1.0,0.0,0.0]
[1780462073383,66.11,66410.76,57.5,-1.0,0.0,0.0]
[1780462074390,66.11,66414.44,57.5,-1.0,0.0,0.0]
[1780462075397,66.11,66416.35,57.5,-1.0,0.0,0.0]
[1780462076404,66.11,66416.99,57.5,-1.0,0.0,0.0]
[1780462077411,66.11,66417.84,57.5,-1.0,0.0,0.0]
[1780462078418,66.11,66418.68,57.5,-1.0,0.0,0.0]
[1780462080432,66.11,66416.59,57.5,-1.0,0.0,0.0]
[1780462081439,66.11,66415.38,57.5,-1.0,0.0,0.0]
[1780462085475,66.11,66414.71,57.5,-1.0,0.0,0.0]
[1780462086483,66.11,66405.31,57.5,-1.0,0.0,0.0]
[1780462087493,66.11,66402.82,57.5,-1.0,0.0,0.0]
[1780462088499,66.11,66407.48,57.5,-1.0,0.0,0.0]
[1780462089506,66.11,66409.87,57.5,-1.0,0.0,0.0]
[1780462090513,66.11,66410.42,57.5,-1.0,0.0,0.0]
[1780462091520,66.11,66409.57,57.5,-1.0,0.0,0.0]
[1780462093536,66.11,66409.95,57.5,-1.0,0.0,0.0]
[1780462094541,66.11,66410.28,57.5,-1.0,0.0,0.0]
[1780462096293,66.11,66410.28,57.5,-1.0,0.0,0.0]
[1780462096555,66.11,66414.56,57.5,-1.0,0.0,0.0]
[1780462097562,66.11,66415.91,57.5,-1.0,0.0,0.0]
[1780462098569,66.11,66417.39,57.5,-1.0,0.0,0.0]
[1780462100428,66.11,66417.39,57.5,-1.0,0.0,0.0]
[1780462100485,66.11,66418.71,57.5,-1.0,0.0,0.0]
[1780462101538,66.11,66423.26,57.5,-1.0,0.0,0.0]
[1780462101590,66.11,66425.94,57.5,-1.0,0.0,0.0]
[1780462102596,66.11,66426.15,57.5,-1.0,0.0,0.0]
[1780462103604,66.11,66425.38,57.5,-1.0,0.0,0.0]
[1780462107774,66.11,66413.79,57.5,-1.0,0.0,0.0]
[1780462108852,66.11,66405.35,57.5,-1.0,0.0,0.0]
[1780462109647,66.11,66401.46,57.5,-1.0,0.0,0.0]
[1780462111394,66.11,66401.8,57.5,-1.0,0.0,0.0]
[1780462112668,66.11,66402.08,57.5,-1.0,0.0,0.0]
[1780462114682,66.11,66402.34,57.5,-1.0,0.0,0.0]
[1780462116695,66.11,66403.56,57.5,-1.0,0.0,0.0]
[1780462117935,66.11,66403.56,57.5,-1.0,0.0,0.0]
[1780462117963,66.11,66402.15,57.5,-1.0,0.0,0.0]
[1780462118710,66.11,66392.37,57.5,-1.0,0.0,0.0]
[1780462119717,66.11,66394.82,57.5,-1.0,0.0,0.0]
[1780462120724,66.11,66393.59,57.5,-1.0,0.0,0.0]
[1780462122411,66.11,66393.59,57.5,-1.0,0.0,0.0]
[1780462122738,66.11,66389.22,57.5,-1.0,0.0,0.0]
[1780462124317,66.11,66383.56,57.5,-1.0,0.0,0.0]
[1780462124753,66.11,66379.84,57.5,-1.0,0.0,0.0]
[1780462125760,66.11,66378.88,57.5,-1.0,0.0,0.0]
[1780462126766,66.11,66381.16,57.5,-1.0,0.0,0.0]
[1780462127774,66.11,66383.68,57.5,-1.0,0.0,0.0]
[1780462129788,66.11,66383.95,57.5,-1.0,0.0,0.0]
[1780462130902,66.11,66389.71,57.5,-1.0,0.0,0.0]
[1780462131802,66.11,66393.44,57.5,-1.0,0.0,0.0]
[1780462132809,66.11,66396.33,57.5,-1.0,0.0,0.0]
[1780462133816,66.11,66393.16,57.5,-1.0,0.0,0.0]
[1780462134823,66.11,66389.15,57.5,-1.0,0.0,0.0]
[1780462135830,66.11,66389.5,57.5,-1.0,0.0,0.0]
[1780462136837,66.11,66392.13,57.5,-1.0,0.0,0.0]
[1780462137844,66.11,66390.01,57.5,-1.0,0.0,0.0]
[1780462138851,66.11,66391.74,57.5,-1.0,0.0,0.0]
[1780462139858,66.11,66393.35,57.5,-1.0,0.0,0.0]
[1780462140865,66.11,66392.95,57.5,-1.0,0.0,0.0]
[1780462141872,66.11,66390.8,57.5,-1.0,0.0,0.0]
[1780462142879,66.11,66392.37,57.5,-1.0,0.0,0.0]
[1780462143886,66.11,66392.63,57.5,-1.0,0.0,0.0]
[1780462145900,66.11,66392.87,57.5,-1.0,0.0,0.0]
[1780462146907,66.11,66393.16,57.5,-1.0,0.0,0.0]
[1780462148124,66.11,66390.96,57.5,-1.0,0.0,0.0]
[1780462148922,66.11,66379.96,57.5,-1.0,0.0,0.0]
[1780462149930,66.11,66375.68,57.5,-1.0,0.0,0.0]
[1780462150937,66.11,66374.92,57.5,-1.0,0.0,0.0]
[1780462151944,66.11,66376.03,57.5,-1.0,0.0,0.0]
[1780462152952,66.11,66376.3,57.5,-1.0,0.0,0.0]
[1780462153959,66.11,66377.0,57.5,-1.0,0.0,0.0]
[1780462154966,66.11,66376.82,57.5,-1.0,0.0,0.0]
[1780462155973,66.11,66377.82,57.5,-1.0,0.0,0.0]
[1780462158994,66.11,66380.36,57.5,-1.0,0.0,0.0]
[1780462160001,66.11,66380.81,57.5,-1.0,0.0,0.0]
[1780462161008,66.11,66380.25,57.5,-1.0,0.0,0.0]
[1780462164029,66.11,66380.58,57.5,-1.0,0.0,0.0]
[1780462166043,66.11,66381.14,57.5,-1.0,0.0,0.0]
[1780462167050,66.11,66383.67,57.5,-1.0,0.0,0.0]
[1780462168057,66.11,66386.13,57.5,-1.0,0.0,0.0]
[1780462169064,66.11,66387.04,57.5,-1.0,0.0,0.0]
[1780462171187,66.11,66387.89,57.5,-1.0,0.0,0.0]
[1780462172087,66.11,66387.73,57.5,-1.0,0.0,0.0]
[1780462175108,66.11,66388.06,57.5,-1.0,0.0,0.0]
[1780462177122,66.11,66379.65,57.5,-1.0,0.0,0.0]
[1780462178129,66.11,66377.05,57.5,-1.0,0.0,0.0]
[1780462179136,66.11,66376.88,57.5,-1.0,0.0,0.0]
[1780462181150,66.11,66376.06,57.5,-1.0,0.0,0.0]
[1780462182157,66.11,66375.58,57.5,-1.0,0.0,0.0]
[1780462184171,66.11,66376.54,57.5,-1.0,0.0,0.0]
[1780462185178,66.11,66376.75,57.5,-1.0,0.0,0.0]
[1780462187192,66.11,66375.83,57.5,-1.0,0.0,0.0]
[1780462190213,66.11,66375.65,57.5,-1.0,0.0,0.0]
[1780462194242,66.11,66375.44,57.5,-1.0,0.0,0.0]
[1780462198270,66.11,66372.26,57.5,-1.0,0.0,0.0]
[1780462199277,66.11,66369.65,57.5,-1.0,0.0,0.0]
[1780462200511,66.11,66369.65,57.5,-1.0,0.0,0.0]
[1780462200583,66.11,66369.65,57.5,-1.0,0.0,0.0]
[1780462200640,66.11,66370.11,57.5,-1.0,0.0,0.0]
[1780462201573,66.11,66362.64,57.5,-1.0,0.0,0.0]
[1780462202298,66.11,66361.37,57.5,-1.0,0.0,0.0]
[1780462203305,66.11,66362.82,57.5,-1.0,0.0,0.0]
[1780462204573,66.11,66362.82,57.5,-1.0,0.0,0.0]
[1780462204647,66.11,66363.14,57.5,-1.0,0.0,0.0]
[1780462205576,66.11,66355.77,57.5,-1.0,0.0,0.0]
[1780462206326,66.11,66353.54,57.5,-1.0,0.0,0.0]
[1780462208340,66.11,66351.36,57.5,-1.0,0.0,0.0]
[1780462209346,66.11,66354.76,57.5,-1.0,0.0,0.0]
[1780462210354,66.11,66358.46,57.5,-1.0,0.0,0.0]
[1780462212368,66.11,66358.19,57.5,-1.0,0.0,0.0]
[1780462214382,66.11,66354.14,57.5,-1.0,0.0,0.0]
[1780462215389,66.11,66350.67,57.5,-1.0,0.0,0.0]
[1780462216396,66.11,66357.28,57.5,-1.0,0.0,0.0]
[1780462217410,66.11,66359.46,57.5,-1.0,0.0,0.0]
[1780462219416,66.11,66358.25,57.5,-1.0,0.0,0.0]
[1780462220424,66.11,66358.42,57.5,-1.0,0.0,0.0]
[1780462222438,66.11,66358.58,57.5,-1.0,0.0,0.0]
[1780462224452,66.11,66356.84,57.5,-1.0,0.0,0.0]
[1780462225459,66.11,66356.58,57.5,-1.0,0.0,0.0]
[1780462226466,66.11,66356.42,57.5,-1.0,0.0,0.0]
[1780462227473,66.11,66351.42,57.5,-1.0,0.0,0.0]
[1780462228480,66.11,66349.53,57.5,-1.0,0.0,0.0]
[1780462229487,66.11,66350.68,57.5,-1.0,0.0,0.0]
[1780462230494,66.11,66351.68,57.5,-1.0,0.0,0.0]
[1780462231501,66.11,66352.75,57.5,-1.0,0.0,0.0]
[1780462232508,66.11,66350.98,57.5,-1.0,0.0,0.0]
[1780462233515,66.11,66348.94,57.5,-1.0,0.0,0.0]
[1780462234522,66.11,66348.4,57.5,-1.0,0.0,0.0]
[1780462235528,66.11,66348.07,57.5,-1.0,0.0,0.0]
[1780462237543,66.11,66348.35,57.5,-1.0,0.0,0.0]
[1780462238550,66.11,66348.75,57.5,-1.0,0.0,0.0]
[1780462239557,66.11,66349.01,57.5,-1.0,0.0,0.0]
[1780462241571,66.11,66349.8,57.5,-1.0,0.0,0.0]
[1780462242578,66.11,66349.97,57.5,-1.0,0.0,0.0]
[1780462244592,66.11,66349.73,57.5,-1.0,0.0,0.0]
[1780462246606,66.11,66349.94,57.5,-1.0,0.0,0.0]
[1780462247613,66.11,66349.78,57.5,-1.0,0.0,0.0]
[1780462250634,66.11,66350.63,57.5,-1.0,0.0,0.0]
[1780462252648,66.11,66349.94,57.5,-1.0,0.0,0.0]
[1780462253654,66.11,66349.64,57.5,-1.0,0.0,0.0]
[1780462254662,66.11,66349.79,57.5,-1.0,0.0,0.0]
[1780462255669,66.11,66353.03,57.5,-1.0,0.0,0.0]
[1780462256675,66.11,66356.56,57.5,-1.0,0.0,0.0]
[1780462257683,66.11,66357.73,57.5,-1.0,0.0,0.0]
[1780462258691,66.11,66357.56,57.5,-1.0,0.0,0.0]
[1780462259698,66.11,66357.08,57.5,-1.0,0.0,0.0]
[1780462262719,66.11,66357.81,57.5,-1.0,0.0,0.0]
[1780462263726,66.11,66359.6,57.5,-1.0,0.0,0.0]
[1780462265740,66.11,66357.78,57.5,-1.0,0.0,0.0]
[1780462266747,66.11,66357.32,57.5,-1.0,0.0,0.0]
[1780462267754,66.11,66357.15,57.5,-1.0,0.0,0.0]
[1780462268761,66.11,66356.86,57.5,-1.0,0.0,0.0]
[1780462273796,66.11,66357.22,57.5,-1.0,0.0,0.0]
[1780462275810,66.11,66357.58,57.5,-1.0,0.0,0.0]
[1780462277553,66.11,66358.88,57.5,-1.0,0.0,0.0]
[1780462277824,66.11,66362.76,57.5,-1.0,0.0,0.0]
[1780462278831,66.11,66362.97,57.5,-1.0,0.0,0.0]
[1780462279838,66.11,66365.91,57.5,-1.0,0.0,0.0]
[1780462280845,66.11,66365.33,57.5,-1.0,0.0,0.0]
[1780462281852,66.11,66356.97,57.5,-1.0,0.0,0.0]
[1780462283563,66.11,66355.55,57.5,-1.0,0.0,0.0]
[1780462283869,66.11,66354.04,57.5,-1.0,0.0,0.0]
[1780462284875,66.11,66348.92,57.5,-1.0,0.0,0.0]
[1780462285882,66.11,66348.6,57.5,-1.0,0.0,0.0]
[1780462288903,66.11,66348.37,57.5,-1.0,0.0,0.0]
[1780462289910,66.11,66346.18,57.5,-1.0,0.0,0.0]
[1780462290885,66.11,66346.18,57.5,-1.0,0.0,0.0]
[1780462290976,66.11,66339.65,57.5,-1.0,0.0,0.0]
[1780462292045,66.11,66330.62,57.5,-1.0,0.0,0.0]
[1780462292931,66.11,66330.19,57.5,-1.0,0.0,0.0]
[1780462293938,66.11,66331.36,57.5,-1.0,0.0,0.0]
[1780462294945,66.11,66331.09,57.5,-1.0,0.0,0.0]
[1780462295952,66.11,66330.52,57.5,-1.0,0.0,0.0]
[1780462296959,66.11,66328.68,57.5,-1.0,0.0,0.0]
[1780462297949,66.11,66328.68,57.5,-1.0,0.0,0.0]
[1780462297968,66.11,66326.54,57.5,-1.0,0.0,0.0]
[1780462298975,66.11,66321.19,57.5,-1.0,0.0,0.0]
[1780462300341,66.11,66319.28,57.5,-1.0,0.0,0.0]
[1780462300988,66.11,66318.68,57.5,-1.0,0.0,0.0]
[1780462301995,66.11,66313.95,57.5,-1.0,0.0,0.0]
[1780462303179,66.11,66316.18,57.5,-1.0,0.0,0.0]
[1780462304011,66.11,66319.12,57.5,-1.0,0.0,0.0]
[1780462305017,66.11,66319.53,57.5,-1.0,0.0,0.0]
[1780462306024,66.11,66318.11,57.5,-1.0,0.0,0.0]
[1780462307032,66.11,66316.97,57.5,-1.0,0.0,0.0]
[1780462308038,66.11,66317.61,57.5,-1.0,0.0,0.0]
[1780462310052,66.11,66316.26,57.5,-1.0,0.0,0.0]
[1780462311059,66.11,66313.99,57.5,-1.0,0.0,0.0]
[1780462312066,66.11,66311.8,57.5,-1.0,0.0,0.0]
[1780462313073,66.11,66310.47,57.5,-1.0,0.0,0.0]
[1780462314080,66.11,66309.51,57.5,-1.0,0.0,0.0]
[1780462316094,66.11,66309.81,57.5,-1.0,0.0,0.0]
[1780462317101,66.11,66309.66,57.5,-1.0,0.0,0.0]
[1780462318667,66.11,66309.47,57.5,-1.0,0.0,0.0]
[1780462319115,66.11,66308.23,57.5,-1.0,0.0,0.0]
[1780462320122,66.11,66307.75,57.5,-1.0,0.0,0.0]
[1780462321129,66.11,66309.25,57.5,-1.0,0.0,0.0]
[1780462322136,66.11,66310.04,57.5,-1.0,0.0,0.0]
[1780462323143,66.11,66309.7,57.5,-1.0,0.0,0.0]
[1780462324800,66.11,66309.7,57.5,-1.0,0.0,0.0]
[1780462325157,66.11,66306.84,57.5,-1.0,0.0,0.0]
[1780462326165,66.11,66306.61,57.5,-1.0,0.0,0.0]
[1780462327172,66.11,66304.46,57.5,-1.0,0.0,0.0]
[1780462328179,66.11,66302.58,57.5,-1.0,0.0,0.0]
[1780462329186,66.11,66302.91,57.5,-1.0,0.0,0.0]
[1780462330193,66.11,66303.18,57.5,-1.0,0.0,0.0]
[1780462331200,66.11,66303.87,57.5,-1.0,0.0,0.0]
[1780462332207,66.11,66303.64,57.5,-1.0,0.0,0.0]
[1780462333405,66.11,66303.64,57.5,-1.0,0.0,0.0]
[1780462333487,66.11,66302.85,57.5,-1.0,0.0,0.0]
[1780462334710,66.11,66302.85,57.5,-1.0,0.0,0.0]
[1780462334221,66.11,66300.83,57.5,-1.0,0.0,0.0]
[1780462335228,66.11,66294.01,57.5,-1.0,0.0,0.0]
[1780462335879,66.11,66294.01,57.5,-1.0,0.0,0.0]
[1780462335889,66.11,66294.01,57.5,-1.0,0.0,0.0]
[1780462336273,66.11,66294.01,57.5,-1.0,0.0,0.0]
[1780462336388,66.11,66294.01,57.5,-1.0,0.0,0.0]
[1780462336520,66.11,66285.59,57.5,-1.0,0.0,0.0]
[1780462337249,66.11,66285.59,57.5,-1.0,0.0,0.0]
[1780462337366,66.11,66285.59,57.5,-1.0,0.0,0.0]
[1780462337723,66.11,66285.08,57.5,-1.0,0.0,0.0]
[1780462338254,66.11,66285.51,57.5,-1.0,0.0,0.0]
[1780462339582,66.11,66281.18,57.5,-1.0,0.0,0.0]
[1780462340268,66.11,66279.89,57.5,-1.0,0.0,0.0]
[1780462341274,66.11,66279.04,57.5,-1.0,0.0,0.0]
[1780462343783,66.11,66279.02,57.5,-1.0,0.0,0.0]
[1780462343705,66.11,66276.0,57.5,-1.0,0.0,0.0]
[1780462344295,66.11,66270.69,57.5,-1.0,0.0,0.0]
[1780462345303,66.11,66271.11,57.5,-1.0,0.0,0.0]
[1780462346310,66.11,66273.81,57.5,-1.0,0.0,0.0]
[1780462347317,66.11,66274.61,57.5,-1.0,0.0,0.0]
[1780462349331,66.11,66275.11,57.5,-1.0,0.0,0.0]
[1780462351345,66.11,66274.6,57.5,-1.0,0.0,0.0]
[1780462352557,66.11,66274.6,57.5,-1.0,0.0,0.0]
[1780462352651,66.11,66273.81,57.5,-1.0,0.0,0.0]
[1780462353488,66.11,66273.81,57.5,-1.0,0.0,0.0]
[1780462353577,66.11,66271.03,57.5,-1.0,0.0,0.0]
[1780462354365,66.11,66271.86,57.5,-1.0,0.0,0.0]
[1780462356380,66.11,66271.66,57.5,-1.0,0.0,0.0]
[1780462357387,66.11,66271.43,57.5,-1.0,0.0,0.0]
[1780462358394,66.11,66271.23,57.5,-1.0,0.0,0.0]
[1780462359401,66.11,66270.77,57.5,-1.0,0.0,0.0]
[1780462361415,66.11,66268.77,57.5,-1.0,0.0,0.0]
[1780462362422,66.11,66268.29,57.5,-1.0,0.0,0.0]
[1780462363431,66.11,66268.91,57.5,-1.0,0.0,0.0]
[1780462364438,66.11,66267.08,57.5,-1.0,0.0,0.0]
[1780462365444,66.11,66267.3,57.5,-1.0,0.0,0.0]
[1780462366452,66.11,66266.92,57.5,-1.0,0.0,0.0]
[1780462368466,66.11,66266.68,57.5,-1.0,0.0,0.0]
[1780462369021,66.11,66266.68,57.5,-1.0,0.0,0.0]
[1780462369476,66.11,66261.69,57.5,-1.0,0.0,0.0]
[1780462370334,66.11,66261.69,57.5,-1.0,0.0,0.0]
[1780462370482,66.11,66255.75,57.5,-1.0,0.0,0.0]
[1780462371489,66.11,66254.46,57.5,-1.0,0.0,0.0]
[1780462372496,66.11,66253.87,57.5,-1.0,0.0,0.0]
[1780462374511,66.11,66253.63,57.5,-1.0,0.0,0.0]
[1780462375518,66.11,66253.42,57.5,-1.0,0.0,0.0]
[1780462376525,66.11,66250.8,57.5,-1.0,0.0,0.0]
[1780462377532,66.11,66249.68,57.5,-1.0,0.0,0.0]
[1780462378539,66.11,66248.62,57.5,-1.0,0.0,0.0]
[1780462379545,66.11,66245.68,57.5,-1.0,0.0,0.0]
[1780462380553,66.11,66250.23,57.5,-1.0,0.0,0.0]
[1780462381560,66.11,66249.81,57.5,-1.0,0.0,0.0]
[1780462382567,66.11,66248.33,57.5,-1.0,0.0,0.0]
[1780462383574,66.11,66247.64,57.5,-1.0,0.0,0.0]
[1780462384581,66.11,66246.79,57.5,-1.0,0.0,0.0]
[1780462385588,66.11,66246.94,57.5,-1.0,0.0,0.0]
[1780462389616,66.11,66247.6,57.5,-1.0,0.0,0.0]
[1780462391645,66.11,66246.28,57.5,-1.0,0.0,0.0]
[1780462392652,66.11,66244.96,57.5,-1.0,0.0,0.0]
[1780462393337,66.11,66244.96,57.5,-1.0,0.0,0.0]
[1780462393427,66.11,66244.96,57.5,-1.0,0.0,0.0]
[1780462393843,66.11,66244.96,57.5,-1.0,0.0,0.0]
[1780462393850,66.11,66235.91,57.5,-1.0,0.0,0.0]
[1780462394106,66.11,66235.91,57.5,-1.0,0.0,0.0]
[1780462394432,66.11,66235.91,57.5,-1.0,0.0,0.0]
[1780462394823,66.11,66226.25,57.5,-1.0,0.0,0.0]
[1780462395673,66.11,66224.88,57.5,-1.0,0.0,0.0]
[1780462396680,66.11,66214.05,57.5,-1.0,0.0,0.0]
[1780462397686,66.11,66209.53,57.5,-1.0,0.0,0.0]
[1780462398730,66.11,66208.16,57.5,-1.0,0.0,0.0]
[1780462399701,66.11,66205.68,57.5,-1.0,0.0,0.0]
[1780462400708,66.11,66203.14,57.5,-1.0,0.0,0.0]
[1780462401715,66.11,66208.52,57.5,-1.0,0.0,0.0]
[1780462402722,66.11,66210.08,57.5,-1.0,0.0,0.0]
[1780462403729,66.11,66210.44,57.5,-1.0,0.0,0.0]
[1780462404055,66.11,66210.44,57.5,-1.0,0.0,0.0]
[1780462404736,66.11,66197.55,57.5,-1.0,0.0,0.0]
[1780462405202,66.11,66197.55,57.5,-1.0,0.0,0.0]
[1780462405743,66.11,66198.82,57.5,-1.0,0.0,0.0]
[1780462406750,66.11,66199.96,57.5,-1.0,0.0,0.0]
[1780462407757,66.11,66201.37,57.5,-1.0,0.0,0.0]
[1780462408764,66.11,66201.2,57.5,-1.0,0.0,0.0]
[1780462409771,66.11,66211.67,57.5,-1.0,0.0,0.0]
[1780462410778,66.11,66213.22,57.5,-1.0,0.0,0.0]
[1780462411785,66.11,66206.48,57.5,-1.0,0.0,0.0]
[1780462412792,66.11,66198.46,57.5,-1.0,0.0,0.0]
[1780462413799,66.11,66198.51,57.5,-1.0,0.0,0.0]
[1780462414806,66.11,66199.77,57.5,-1.0,0.0,0.0]
[1780462415812,66.11,66200.51,57.5,-1.0,0.0,0.0]
[1780462416820,66.11,66202.08,57.5,-1.0,0.0,0.0]
[1780462417827,66.11,66202.8,57.5,-1.0,0.0,0.0]
[1780462418834,66.11,66204.6,57.5,-1.0,0.0,0.0]
[1780462421855,66.11,66206.0,57.5,-1.0,0.0,0.0]
[1780462423869,66.11,66207.63,57.5,-1.0,0.0,0.0]
[1780462424876,66.11,66210.52,57.5,-1.0,0.0,0.0]
[1780462425883,66.11,66210.78,57.5,-1.0,0.0,0.0]
[1780462426891,66.11,66210.53,57.5,-1.0,0.0,0.0]
[1780462427896,66.11,66210.1,57.5,-1.0,0.0,0.0]
[1780462428904,66.11,66204.4,57.5,-1.0,0.0,0.0]
[1780462429911,66.11,66199.44,57.5,-1.0,0.0,0.0]
[1780462430918,66.11,66199.97,57.5,-1.0,0.0,0.0]
[1780462431925,66.11,66206.41,57.5,-1.0,0.0,0.0]
[1780462432932,66.11,66209.85,57.5,-1.0,0.0,0.0]
[1780462433939,66.11,66210.91,57.5,-1.0,0.0,0.0]
[1780462435007,66.11,66208.58,57.5,-1.0,0.0,0.0]
[1780462435953,66.11,66202.45,57.5,-1.0,0.0,0.0]
[1780462436961,66.11,66200.59,57.5,-1.0,0.0,0.0]
[1780462437967,66.11,66199.4,57.5,-1.0,0.0,0.0]
[1780462438974,66.11,66194.47,57.5,-1.0,0.0,0.0]
[1780462439981,66.11,66191.45,57.5,-1.0,0.0,0.0]
[1780462440988,66.11,66198.98,57.5,-1.0,0.0,0.0]
[1780462441995,66.11,66199.84,57.5,-1.0,0.0,0.0]
[1780462443002,66.11,66197.87,57.5,-1.0,0.0,0.0]
[1780462444010,66.11,66195.97,57.5,-1.0,0.0,0.0]
[1780462445016,66.11,66194.66,57.5,-1.0,0.0,0.0]
[1780462447030,66.11,66194.13,57.5,-1.0,0.0,0.0]
[1780462448037,66.11,66194.65,57.5,-1.0,0.0,0.0]
[1780462449044,66.11,66195.18,57.5,-1.0,0.0,0.0]
[1780462450053,66.11,66201.56,57.5,-1.0,0.0,0.0]
[1780462451059,66.11,66203.8,57.5,-1.0,0.0,0.0]
[1780462452066,66.11,66204.21,57.5,-1.0,0.0,0.0]
[1780462453072,66.11,66205.0,57.5,-1.0,0.0,0.0]
[1780462454614,66.11,66209.17,57.5,-1.0,0.0,0.0]
[1780462455086,66.11,66209.8,57.5,-1.0,0.0,0.0]
[1780462456831,66.11,66210.41,57.5,-1.0,0.0,0.0]
[1780462459115,66.11,66210.66,57.5,-1.0,0.0,0.0]
[1780462460122,66.11,66207.84,57.5,-1.0,0.0,0.0]
[1780462461129,66.11,66208.55,57.5,-1.0,0.0,0.0]
[1780462463143,66.11,66208.22,57.5,-1.0,0.0,0.0]
[1780462465157,66.11,66203.26,57.5,-1.0,0.0,0.0]
[1780462466169,66.11,66200.85,57.5,-1.0,0.0,0.0]
[1780462467176,66.11,66203.58,57.5,-1.0,0.0,0.0]
[1780462468183,66.11,66204.3,57.5,-1.0,0.0,0.0]
[1780462469190,66.11,66203.61,57.5,-1.0,0.0,0.0]
[1780462470198,66.11,66206.74,57.5,-1.0,0.0,0.0]
[1780462471205,66.11,66206.67,57.5,-1.0,0.0,0.0]
[1780462472212,66.11,66207.21,57.5,-1.0,0.0,0.0]
[1780462473218,66.11,66205.91,57.5,-1.0,0.0,0.0]
[1780462474226,66.11,66205.74,57.5,-1.0,0.0,0.0]
[1780462476240,66.11,66205.92,57.5,-1.0,0.0,0.0]
[1780462477247,66.11,66205.74,57.5,-1.0,0.0,0.0]
[1780462478253,66.11,66206.65,57.5,-1.0,0.0,0.0]
[1780462479261,66.11,66207.24,57.5,-1.0,0.0,0.0]
[1780462482292,66.11,66209.75,57.5,-1.0,0.0,0.0]
[1780462483289,66.11,66216.57,57.5,-1.0,0.0,0.0]
[1780462484296,66.11,66218.68,57.5,-1.0,0.0,0.0]
[1780462485303,66.11,66218.66,57.5,-1.0,0.0,0.0]
[1780462488324,66.11,66218.42,57.5,-1.0,0.0,0.0]
[1780462489331,66.11,66219.23,57.5,-1.0,0.0,0.0]
[1780462490338,66.11,66220.61,57.5,-1.0,0.0,0.0]
[1780462491345,66.11,66221.08,57.5,-1.0,0.0,0.0]
[1780462492352,66.11,66220.84,57.5,-1.0,0.0,0.0]
[1780462495609,66.11,66226.41,57.5,-1.0,0.0,0.0]
[1780462496589,66.11,66226.41,57.5,-1.0,0.0,0.0]
[1780462496633,66.11,66226.41,57.5,-1.0,0.0,0.0]
[1780462496652,66.11,66230.51,57.5,-1.0,0.0,0.0]
[1780462497664,66.11,66230.51,57.5,-1.0,0.0,0.0]
[1780462497759,66.11,66239.0,57.5,-1.0,0.0,0.0]
[1780462498520,66.11,66243.27,57.5,-1.0,0.0,0.0]
[1780462499622,66.11,66243.43,57.5,-1.0,0.0,0.0]
[1780462501414,66.11,66242.14,57.5,-1.0,0.0,0.0]
[1780462502579,66.11,66241.69,57.5,-1.0,0.0,0.0]
[1780462503430,66.11,66235.29,57.5,-1.0,0.0,0.0]
[1780462504436,66.11,66232.8,57.5,-1.0,0.0,0.0]
[1780462505443,66.11,66234.0,57.5,-1.0,0.0,0.0]
[1780462510480,66.11,66234.05,57.5,-1.0,0.0,0.0]
[1780462512494,66.11,66234.67,57.5,-1.0,0.0,0.0]
[1780462513501,66.11,66234.24,57.5,-1.0,0.0,0.0]
[1780462514507,66.11,66230.89,57.5,-1.0,0.0,0.0]
[1780462515515,66.11,66230.35,57.5,-1.0,0.0,0.0]
[1780462516521,66.11,66230.75,57.5,-1.0,0.0,0.0]
[1780462520550,66.11,66234.09,57.5,-1.0,0.0,0.0]
[1780462521557,66.11,66235.43,57.5,-1.0,0.0,0.0]
[1780462522564,66.11,66236.52,57.5,-1.0,0.0,0.0]
[1780462523571,66.11,66238.84,57.5,-1.0,0.0,0.0]
[1780462524578,66.11,66240.78,57.5,-1.0,0.0,0.0]
[1780462526592,66.11,66240.97,57.5,-1.0,0.0,0.0]
[1780462527599,66.11,66240.4,57.5,-1.0,0.0,0.0]
[1780462528606,66.11,66237.98,57.5,-1.0,0.0,0.0]
[1780462529613,66.11,66237.09,57.5,-1.0,0.0,0.0]
[1780462530619,66.11,66236.62,57.5,-1.0,0.0,0.0]
[1780462531627,66.11,66234.36,57.5,-1.0,0.0,0.0]
[1780462532634,66.11,66233.39,57.5,-1.0,0.0,0.0]
[1780462533640,66.11,66233.18,57.5,-1.0,0.0,0.0]
[1780462534648,66.11,66234.94,57.5,-1.0,0.0,0.0]
[1780462535655,66.11,66235.14,57.5,-1.0,0.0,0.0]
[1780462536662,66.11,66233.6,57.5,-1.0,0.0,0.0]
[1780462537668,66.11,66233.27,57.5,-1.0,0.0,0.0]
[1780462539684,66.11,66234.57,57.5,-1.0,0.0,0.0]
[1780462540690,66.11,66238.37,57.5,-1.0,0.0,0.0]
[1780462541697,66.11,66239.04,57.5,-1.0,0.0,0.0]
[1780462542703,66.11,66239.33,57.5,-1.0,0.0,0.0]
[1780462545725,66.11,66239.67,57.5,-1.0,0.0,0.0]
[1780462548746,66.11,66240.2,57.5,-1.0,0.0,0.0]
[1780462549753,66.11,66243.11,57.5,-1.0,0.0,0.0]
[1780462550760,66.11,66243.35,57.5,-1.0,0.0,0.0]
[1780462552774,66.11,66244.48,57.5,-1.0,0.0,0.0]
[1780462553781,66.11,66253.67,57.5,-1.0,0.0,0.0]
[1780462554228,66.11,66253.67,57.5,-1.0,0.0,0.0]
[1780462554788,66.11,66273.61,57.5,-1.0,0.0,0.0]
[1780462555794,66.11,66276.68,57.5,-1.0,0.0,0.0]
[1780462556802,66.11,66277.85,57.5,-1.0,0.0,0.0]
[1780462558815,66.11,66278.06,57.5,-1.0,0.0,0.0]
[1780462560830,66.11,66280.0,57.5,-1.0,0.0,0.0]
[1780462561837,66.11,66267.58,57.5,-1.0,0.0,0.0]
[1780462562849,66.11,66263.94,57.5,-1.0,0.0,0.0]
[1780462563851,66.11,66270.52,57.5,-1.0,0.0,0.0]
[1780462564858,66.11,66270.66,57.5,-1.0,0.0,0.0]
[1780462565865,66.11,66271.09,57.5,-1.0,0.0,0.0]
[1780462566872,66.11,66274.41,57.5,-1.0,0.0,0.0]
[1780462568886,66.11,66273.84,57.5,-1.0,0.0,0.0]
[1780462569893,66.11,66273.25,57.5,-1.0,0.0,0.0]
[1780462574929,66.11,66273.73,57.5,-1.0,0.0,0.0]
[1780462575936,66.11,66274.73,57.5,-1.0,0.0,0.0]
[1780462577951,66.11,66278.63,57.5,-1.0,0.0,0.0]
[1780462578956,66.11,66284.49,57.5,-1.0,0.0,0.0]
[1780462579964,66.11,66286.77,57.5,-1.0,0.0,0.0]
[1780462580970,66.11,66283.43,57.5,-1.0,0.0,0.0]
[1780462581978,66.11,66283.0,57.5,-1.0,0.0,0.0]
[1780462583992,66.11,66283.46,57.5,-1.0,0.0,0.0]
[1780462584999,66.11,66285.39,57.5,-1.0,0.0,0.0]
[1780462586006,66.11,66285.88,57.5,-1.0,0.0,0.0]
[1780462587013,66.11,66286.23,57.5,-1.0,0.0,0.0]
[1780462588020,66.11,66285.99,57.5,-1.0,0.0,0.0]
[1780462589027,66.11,66285.71,57.5,-1.0,0.0,0.0]
[1780462590034,66.11,66284.0,57.5,-1.0,0.0,0.0]
[1780462591041,66.11,66286.98,57.5,-1.0,0.0,0.0]
[1780462592048,66.11,66288.8,57.5,-1.0,0.0,0.0]
[1780462593054,66.11,66293.24,57.5,-1.0,0.0,0.0]
[1780462594063,66.11,66294.59,57.5,-1.0,0.0,0.0]
[1780462596077,66.11,66295.04,57.5,-1.0,0.0,0.0]
[1780462597084,66.11,66293.07,57.5,-1.0,0.0,0.0]
[1780462598091,66.11,66289.13,57.5,-1.0,0.0,0.0]
[1780462599098,66.11,66287.89,57.5,-1.0,0.0,0.0]
[1780462602121,66.11,66287.51,57.5,-1.0,0.0,0.0]
[1780462605681,66.11,66287.67,57.5,-1.0,0.0,0.0]
[1780462605879,66.11,66288.81,57.5,-1.0,0.0,0.0]
[1780462606149,66.11,66294.93,57.5,-1.0,0.0,0.0]
[1780462607156,66.11,66298.01,57.5,-1.0,0.0,0.0]
[1780462608557,66.11,66298.01,57.5,-1.0,0.0,0.0]
[1780462608963,66.11,66298.04,57.5,-1.0,0.0,0.0]
[1780462609472,66.11,66302.8,57.5,-1.0,0.0,0.0]
[1780462610177,66.11,66303.34,57.5,-1.0,0.0,0.0]
[1780462612191,66.11,66303.6,57.5,-1.0,0.0,0.0]
[1780462614205,66.11,66304.52,57.5,-1.0,0.0,0.0]
[1780462615212,66.11,66304.19,57.5,-1.0,0.0,0.0]
[1780462616219,66.11,66306.66,57.5,-1.0,0.0,0.0]
[1780462617226,66.11,66307.94,57.5,-1.0,0.0,0.0]
[1780462619473,66.11,66307.97,57.5,-1.0,0.0,0.0]
[1780462619512,66.11,66308.04,57.5,-1.0,0.0,0.0]
[1780462620732,66.11,66308.04,57.5,-1.0,0.0,0.0]
[1780462620820,66.11,66310.67,57.5,-1.0,0.0,0.0]
[1780462621739,66.11,66310.67,57.5,-1.0,0.0,0.0]
[1780462621859,66.11,66310.67,57.5,-1.0,0.0,0.0]
[1780462621918,66.11,66310.66,57.5,-1.0,0.0,0.0]
[1780462622705,66.11,66310.66,57.5,-1.0,0.0,0.0]
[1780462622807,66.11,66314.14,57.5,-1.0,0.0,0.0]
[1780462623269,66.11,66316.05,57.5,-1.0,0.0,0.0]
[1780462624552,66.11,66319.58,57.5,-1.0,0.0,0.0]
[1780462625283,66.11,66328.96,57.5,-1.0,0.0,0.0]
[1780462626374,66.11,66328.96,57.5,-1.0,0.0,0.0]
[1780462627142,66.11,66328.96,57.5,-1.0,0.0,0.0]
[1780462626750,66.11,66338.3,57.5,-1.0,0.0,0.0]
[1780462627925,66.11,66338.3,57.5,-1.0,0.0,0.0]
[1780462627973,66.11,66353.18,57.5,-1.0,0.0,0.0]
[1780462628681,66.11,66360.59,57.5,-1.0,0.0,0.0]
[1780462629693,66.11,66369.42,57.5,-1.0,0.0,0.0]
[1780462630478,66.11,66369.16,57.5,-1.0,0.0,0.0]
[1780462631518,66.11,66368.43,57.5,-1.0,0.0,0.0]
[1780462632333,66.11,66375.66,57.5,-1.0,0.0,0.0]
[1780462633340,66.11,66381.8,57.5,-1.0,0.0,0.0]
[1780462634347,66.11,66381.64,57.5,-1.0,0.0,0.0]
[1780462635523,66.11,66382.38,57.5,-1.0,0.0,0.0]
[1780462636361,66.11,66380.77,57.5,-1.0,0.0,0.0]
[1780462637542,66.11,66370.67,57.5,-1.0,0.0,0.0]
[1780462638375,66.11,66366.36,57.5,-1.0,0.0,0.0]
[1780462639382,66.11,66365.05,57.5,-1.0,0.0,0.0]
[1780462641396,66.11,66364.88,57.5,-1.0,0.0,0.0]
[1780462644418,66.11,66365.57,57.5,-1.0,0.0,0.0]
[1780462645714,66.11,66359.23,57.5,-1.0,0.0,0.0]
[1780462646435,66.11,66352.41,57.5,-1.0,0.0,0.0]
[1780462647438,66.11,66359.99,57.5,-1.0,0.0,0.0]
[1780462648445,66.11,66363.23,57.5,-1.0,0.0,0.0]
[1780462649451,66.11,66361.23,57.5,-1.0,0.0,0.0]
[1780462650458,66.11,66360.33,57.5,-1.0,0.0,0.0]
[1780462651466,66.11,66359.96,57.5,-1.0,0.0,0.0]
[1780462652473,66.11,66360.5,57.5,-1.0,0.0,0.0]
[1780462653480,66.11,66361.26,57.5,-1.0,0.0,0.0]
[1780462654487,66.11,66361.65,57.5,-1.0,0.0,0.0]
[1780462655494,66.11,66361.4,57.5,-1.0,0.0,0.0]
[1780462656501,66.11,66361.67,57.5,-1.0,0.0,0.0]
[1780462657508,66.11,66359.64,57.5,-1.0,0.0,0.0]
[1780462659524,66.11,66358.72,57.5,-1.0,0.0,0.0]
[1780462660531,66.11,66353.56,57.5,-1.0,0.0,0.0]
[1780462661538,66.11,66351.25,57.5,-1.0,0.0,0.0]
[1780462663100,66.11,66350.97,57.5,-1.0,0.0,0.0]
[1780462663552,66.11,66356.47,57.5,-1.0,0.0,0.0]
[1780462664559,66.11,66358.63,57.5,-1.0,0.0,0.0]
[1780462665566,66.11,66359.23,57.5,-1.0,0.0,0.0]
[1780462667064,66.11,66359.51,57.5,-1.0,0.0,0.0]
[1780462668587,66.11,66359.21,57.5,-1.0,0.0,0.0]
[1780462670601,66.11,66359.62,57.5,-1.0,0.0,0.0]
[1780462674644,66.11,66359.31,57.5,-1.0,0.0,0.0]
[1780462675651,66.11,66359.11,57.5,-1.0,0.0,0.0]
[1780462677665,66.11,66359.57,57.5,-1.0,0.0,0.0]
[1780462678672,66.11,66360.2,57.5,-1.0,0.0,0.0]
[1780462680687,66.11,66359.06,57.5,-1.0,0.0,0.0]
[1780462681694,66.11,66360.99,57.5,-1.0,0.0,0.0]
[1780462682897,66.11,66369.02,57.5,-1.0,0.0,0.0]
[1780462683708,66.11,66372.89,57.5,-1.0,0.0,0.0]
[1780462684715,66.11,66380.83,57.5,-1.0,0.0,0.0]
[1780462686729,66.11,66380.97,57.5,-1.0,0.0,0.0]
[1780462687736,66.11,66372.45,57.5,-1.0,0.0,0.0]
[1780462688742,66.11,66371.84,57.5,-1.0,0.0,0.0]
[1780462690153,66.11,66366.28,57.5,-1.0,0.0,0.0]
[1780462691142,66.11,66350.12,57.5,-1.0,0.0,0.0]
[1780462691780,66.11,66367.36,57.5,-1.0,0.0,0.0]
[1780462692787,66.11,66366.52,57.5,-1.0,0.0,0.0]
[1780462693799,66.11,66364.95,57.5,-1.0,0.0,0.0]
[1780462694806,66.11,66366.55,57.5,-1.0,0.0,0.0]
[1780462695951,66.11,66367.02,57.5,-1.0,0.0,0.0]
[1780462696820,66.11,66370.44,57.5,-1.0,0.0,0.0]
[1780462697829,66.11,66372.07,57.5,-1.0,0.0,0.0]
[1780462698940,66.11,66376.85,57.5,-1.0,0.0,0.0]
[1780462699841,66.11,66378.01,57.5,-1.0,0.0,0.0]
[1780462703869,66.11,66378.57,57.5,-1.0,0.0,0.0]
[1780462704876,66.11,66379.14,57.5,-1.0,0.0,0.0]
[1780462706890,66.11,66380.91,57.5,-1.0,0.0,0.0]
[1780462707897,66.11,66382.15,57.5,-1.0,0.0,0.0]
[1780462708904,66.11,66382.62,57.5,-1.0,0.0,0.0]
[1780462709911,66.11,66380.76,57.5,-1.0,0.0,0.0]
[1780462710918,66.11,66379.85,57.5,-1.0,0.0,0.0]
[1780462711925,66.11,66381.06,57.5,-1.0,0.0,0.0]
[1780462713939,66.11,66379.23,57.5,-1.0,0.0,0.0]
[1780462714946,66.11,66378.82,57.5,-1.0,0.0,0.0]
[1780462715953,66.11,66379.56,57.5,-1.0,0.0,0.0]
[1780462716960,66.11,66380.28,57.5,-1.0,0.0,0.0]
[1780462717967,66.11,66381.87,57.5,-1.0,0.0,0.0]
[1780462718974,66.11,66381.18,57.5,-1.0,0.0,0.0]
[1780462719981,66.11,66377.83,57.5,-1.0,0.0,0.0]
[1780462720988,66.11,66374.14,57.5,-1.0,0.0,0.0]
[1780462721995,66.11,66372.38,57.5,-1.0,0.0,0.0]
[1780462723002,66.11,66371.58,57.5,-1.0,0.0,0.0]
[1780462724013,66.11,66377.0,57.5,-1.0,0.0,0.0]
[1780462725018,66.11,66374.64,57.5,-1.0,0.0,0.0]
[1780462726025,66.11,66371.45,57.5,-1.0,0.0,0.0]
[1780462727032,66.11,66368.48,57.5,-1.0,0.0,0.0]
[1780462728039,66.11,66367.14,57.5,-1.0,0.0,0.0]
[1780462729046,66.11,66366.72,57.5,-1.0,0.0,0.0]
[1780462730052,66.11,66366.97,57.5,-1.0,0.0,0.0]
[1780462733074,66.11,66367.86,57.5,-1.0,0.0,0.0]
[1780462734080,66.11,66368.09,57.5,-1.0,0.0,0.0]
[1780462736095,66.11,66370.33,57.5,-1.0,0.0,0.0]
[1780462737102,66.11,66375.04,57.5,-1.0,0.0,0.0]
[1780462738109,66.11,66376.11,57.5,-1.0,0.0,0.0]
[1780462739117,66.11,66375.14,57.5,-1.0,0.0,0.0]
[1780462740123,66.11,66376.73,57.5,-1.0,0.0,0.0]
[1780462741130,66.11,66375.76,57.5,-1.0,0.0,0.0]
[1780462742137,66.11,66368.85,57.5,-1.0,0.0,0.0]
[1780462743144,66.11,66367.07,57.5,-1.0,0.0,0.0]
[1780462744151,66.11,66367.88,57.5,-1.0,0.0,0.0]
[1780462745158,66.11,66368.66,57.5,-1.0,0.0,0.0]
[1780462746165,66.11,66375.78,57.5,-1.0,0.0,0.0]
[1780462747172,66.11,66382.01,57.5,-1.0,0.0,0.0]
[1780462748179,66.11,66383.74,57.5,-1.0,0.0,0.0]
[1780462749186,66.11,66382.51,57.5,-1.0,0.0,0.0]
[1780462750193,66.11,66384.11,57.5,-1.0,0.0,0.0]
[1780462752207,66.11,66385.53,57.5,-1.0,0.0,0.0]
[1780462753214,66.11,66386.5,57.5,-1.0,0.0,0.0]
[1780462755228,66.11,66386.18,57.5,-1.0,0.0,0.0]
[1780462756235,66.11,66386.41,57.5,-1.0,0.0,0.0]
[1780462760263,66.11,66383.74,57.5,-1.0,0.0,0.0]
[1780462761270,66.11,66379.21,57.5,-1.0,0.0,0.0]
[1780462762277,66.11,66377.84,57.5,-1.0,0.0,0.0]
[1780462763283,66.11,66378.15,57.5,-1.0,0.0,0.0]
[1780462765298,66.11,66378.53,57.5,-1.0,0.0,0.0]
[1780462766305,66.11,66379.33,57.5,-1.0,0.0,0.0]
[1780462767313,66.11,66379.05,57.5,-1.0,0.0,0.0]
[1780462768318,66.11,66375.18,57.5,-1.0,0.0,0.0]
[1780462769326,66.11,66371.71,57.5,-1.0,0.0,0.0]
[1780462770333,66.11,66370.03,57.5,-1.0,0.0,0.0]
[1780462771340,66.11,66369.97,57.5,-1.0,0.0,0.0]
[1780462773353,66.11,66373.37,57.5,-1.0,0.0,0.0]
[1780462774361,66.11,66373.71,57.5,-1.0,0.0,0.0]
[1780462775368,66.11,66374.0,57.5,-1.0,0.0,0.0]
[1780462777382,66.11,66374.41,57.5,-1.0,0.0,0.0]
[1780462778389,66.11,66375.4,57.5,-1.0,0.0,0.0]
[1780462779396,66.11,66375.84,57.5,-1.0,0.0,0.0]
[1780462781410,66.11,66378.54,57.5,-1.0,0.0,0.0]
[1780462782417,66.11,66379.9,57.5,-1.0,0.0,0.0]
[1780462784060,66.11,66380.73,57.5,-1.0,0.0,0.0]
[1780462784431,66.11,66381.19,57.5,-1.0,0.0,0.0]
[1780462785438,66.11,66379.88,57.5,-1.0,0.0,0.0]
[1780462786445,66.11,66379.49,57.5,-1.0,0.0,0.0]
[1780462787452,66.11,66382.03,57.5,-1.0,0.0,0.0]
[1780462788458,66.11,66383.04,57.5,-1.0,0.0,0.0]
[1780462789466,66.11,66382.6,57.5,-1.0,0.0,0.0]
[1780462792487,66.11,66382.8,57.5,-1.0,0.0,0.0]
[1780462795508,66.11,66382.51,57.5,-1.0,0.0,0.0]
[1780462796515,66.11,66383.18,57.5,-1.0,0.0,0.0]
[1780462797522,66.11,66383.36,57.5,-1.0,0.0,0.0]
[1780462798529,66.11,66384.56,57.5,-1.0,0.0,0.0]
[1780462800173,66.11,66384.56,57.5,-1.0,0.0,0.0]
[1780462800271,66.11,66385.74,57.5,-1.0,0.0,0.0]
[1780462801254,66.11,66385.74,57.5,-1.0,0.0,0.0]
[1780462801362,66.11,66390.22,57.5,-1.0,0.0,0.0]
[1780462801570,66.11,66390.22,57.5,-1.0,0.0,0.0]
[1780462801599,66.11,66413.5,57.5,-1.0,0.0,0.0]
[1780462802782,66.11,66423.91,57.5,-1.0,0.0,0.0]
[1780462803580,66.11,66427.4,57.5,-1.0,0.0,0.0]
[1780462804591,66.11,66434.94,57.5,-1.0,0.0,0.0]
[1780462806016,66.11,66436.32,57.5,-1.0,0.0,0.0]
[1780462807335,66.11,66436.32,57.5,-1.0,0.0,0.0]
[1780462807360,66.11,66436.32,57.5,-1.0,0.0,0.0]
[1780462807371,66.11,66433.74,57.5,-1.0,0.0,0.0]
[1780462807692,66.11,66466.47,57.5,-1.0,0.0,0.0]
[1780462808617,66.11,66466.47,57.5,-1.0,0.0,0.0]
[1780462808683,66.11,66466.47,57.5,-1.0,0.0,0.0]
[1780462808757,66.11,66476.0,57.5,-1.0,0.0,0.0]
[1780462809625,66.11,66479.06,57.5,-1.0,0.0,0.0]
[1780462810999,66.11,66477.35,57.5,-1.0,0.0,0.0]
[1780462811639,66.11,66478.1,57.5,-1.0,0.0,0.0]
[1780462812646,66.11,66480.51,57.5,-1.0,0.0,0.0]
[1780462813653,66.11,66479.28,57.5,-1.0,0.0,0.0]
[1780462814671,66.11,66472.33,57.5,-1.0,0.0,0.0]
[1780462815789,66.11,66467.89,57.5,-1.0,0.0,0.0]
[1780462816946,66.11,66467.66,57.5,-1.0,0.0,0.0]
[1780462817682,66.11,66467.37,57.5,-1.0,0.0,0.0]
[1780462818693,66.11,66468.08,57.5,-1.0,0.0,0.0]
[1780462819699,66.11,66473.69,57.5,-1.0,0.0,0.0]
[1780462820706,66.11,66473.51,57.5,-1.0,0.0,0.0]
[1780462822178,66.11,66474.1,57.5,-1.0,0.0,0.0]
[1780462823039,66.11,66477.41,57.5,-1.0,0.0,0.0]
[1780462823726,66.11,66475.88,57.5,-1.0,0.0,0.0]
[1780462824734,66.11,66474.81,57.5,-1.0,0.0,0.0]
[1780462825741,66.11,66475.94,57.5,-1.0,0.0,0.0]
[1780462826748,66.11,66476.84,57.5,-1.0,0.0,0.0]
[1780462827755,66.11,66475.96,57.5,-1.0,0.0,0.0]
[1780462828762,66.11,66473.1,57.5,-1.0,0.0,0.0]
[1780462829769,66.11,66471.69,57.5,-1.0,0.0,0.0]
[1780462831208,66.11,66471.69,57.5,-1.0,0.0,0.0]
[1780462831302,66.11,66475.83,57.5,-1.0,0.0,0.0]
[1780462832295,66.11,66482.31,57.5,-1.0,0.0,0.0]
[1780462832790,66.11,66482.47,57.5,-1.0,0.0,0.0]
[1780462833797,66.11,66481.05,57.5,-1.0,0.0,0.0]
[1780462834890,66.11,66479.73,57.5,-1.0,0.0,0.0]
[1780462835811,66.11,66479.43,57.5,-1.0,0.0,0.0]
[1780462836826,66.11,66479.25,57.5,-1.0,0.0,0.0]
[1780462838391,66.11,66468.22,57.5,-1.0,0.0,0.0]
[1780462838832,66.11,66463.66,57.5,-1.0,0.0,0.0]
[1780462839840,66.11,66471.24,57.5,-1.0,0.0,0.0]
[1780462840846,66.11,66472.85,57.5,-1.0,0.0,0.0]
[1780462841855,66.11,66467.24,57.5,-1.0,0.0,0.0]
[1780462842870,66.11,66462.79,57.5,-1.0,0.0,0.0]
[1780462844426,66.11,66458.38,57.5,-1.0,0.0,0.0]
[1780462844884,66.11,66456.37,57.5,-1.0,0.0,0.0]
[1780462845891,66.11,66460.26,57.5,-1.0,0.0,0.0]
[1780462846627,66.11,66460.26,57.5,-1.0,0.0,0.0]
[1780462846972,66.11,66460.26,57.5,-1.0,0.0,0.0]
[1780462847073,66.11,66456.63,57.5,-1.0,0.0,0.0]
[1780462847720,66.11,66456.63,57.5,-1.0,0.0,0.0]
[1780462847905,66.11,66454.07,57.5,-1.0,0.0,0.0]
[1780462848912,66.11,66453.39,57.5,-1.0,0.0,0.0]
[1780462849919,66.11,66454.91,57.5,-1.0,0.0,0.0]
[1780462851353,66.11,66455.12,57.5,-1.0,0.0,0.0]
[1780462852940,66.11,66455.4,57.5,-1.0,0.0,0.0]
[1780462853947,66.11,66455.21,57.5,-1.0,0.0,0.0]
[1780462854954,66.11,66453.49,57.5,-1.0,0.0,0.0]
[1780462855961,66.11,66451.08,57.5,-1.0,0.0,0.0]
[1780462856968,66.11,66440.19,57.5,-1.0,0.0,0.0]
[1780462858101,66.11,66439.17,57.5,-1.0,0.0,0.0]
[1780462858982,66.11,66437.03,57.5,-1.0,0.0,0.0]
[1780462860996,66.11,66436.44,57.5,-1.0,0.0,0.0]
[1780462862003,66.11,66432.11,57.5,-1.0,0.0,0.0]
[1780462863015,66.11,66432.66,57.5,-1.0,0.0,0.0]
[1780462864022,66.11,66432.5,57.5,-1.0,0.0,0.0]
[1780462866036,66.11,66432.69,57.5,-1.0,0.0,0.0]
[1780462867043,66.11,66434.86,57.5,-1.0,0.0,0.0]
[1780462868050,66.11,66434.5,57.5,-1.0,0.0,0.0]
[1780462870064,66.11,66434.04,57.5,-1.0,0.0,0.0]
[1780462872078,66.11,66434.35,57.5,-1.0,0.0,0.0]
[1780462874092,66.11,66433.98,57.5,-1.0,0.0,0.0]
[1780462875099,66.11,66433.57,57.5,-1.0,0.0,0.0]
[1780462876106,66.11,66433.9,57.5,-1.0,0.0,0.0]
[1780462877113,66.11,66431.72,57.5,-1.0,0.0,0.0]
[1780462878120,66.11,66432.56,57.5,-1.0,0.0,0.0]
[1780462879127,66.11,66432.37,57.5,-1.0,0.0,0.0]
[1780462881141,66.11,66438.57,57.5,-1.0,0.0,0.0]
[1780462882159,66.11,66440.89,57.5,-1.0,0.0,0.0]
[1780462883156,66.11,66438.67,57.5,-1.0,0.0,0.0]
[1780462884163,66.11,66433.93,57.5,-1.0,0.0,0.0]
[1780462885170,66.11,66434.92,57.5,-1.0,0.0,0.0]
[1780462886177,66.11,66436.46,57.5,-1.0,0.0,0.0]
[1780462887185,66.11,66435.3,57.5,-1.0,0.0,0.0]
[1780462888192,66.11,66434.8,57.5,-1.0,0.0,0.0]
[1780462889199,66.11,66434.0,57.5,-1.0,0.0,0.0]
[1780462890206,66.11,66429.9,57.5,-1.0,0.0,0.0]
[1780462890533,66.11,66429.9,57.5,-1.0,0.0,0.0]
[1780462890576,66.11,66429.9,57.5,-1.0,0.0,0.0]
[1780462891164,66.11,66429.9,57.5,-1.0,0.0,0.0]
[1780462891213,66.11,66411.2,57.5,-1.0,0.0,0.0]
[1780462892220,66.11,66403.05,57.5,-1.0,0.0,0.0]
[1780462893227,66.11,66401.15,57.5,-1.0,0.0,0.0]
[1780462894234,66.11,66400.01,57.5,-1.0,0.0,0.0]
[1780462895241,66.11,66399.32,57.5,-1.0,0.0,0.0]
[1780462896248,66.11,66402.06,57.5,-1.0,0.0,0.0]
[1780462897255,66.11,66405.5,57.5,-1.0,0.0,0.0]
[1780462898262,66.11,66406.9,57.5,-1.0,0.0,0.0]
[1780462902290,66.11,66407.39,57.5,-1.0,0.0,0.0]
[1780462903296,66.11,66407.76,57.5,-1.0,0.0,0.0]
[1780462904304,66.11,66407.99,57.5,-1.0,0.0,0.0]
[1780462905312,66.11,66413.52,57.5,-1.0,0.0,0.0]
[1780462906318,66.11,66413.29,57.5,-1.0,0.0,0.0]
[1780462907326,66.11,66411.83,57.5,-1.0,0.0,0.0]
[1780462908333,66.11,66411.61,57.5,-1.0,0.0,0.0]
[1780462909340,66.11,66410.29,57.5,-1.0,0.0,0.0]
[1780462910347,66.11,66409.2,57.5,-1.0,0.0,0.0]
[1780462911354,66.11,66408.84,57.5,-1.0,0.0,0.0]
[1780462912361,66.11,66408.62,57.5,-1.0,0.0,0.0]
[1780462913368,66.11,66403.52,57.5,-1.0,0.0,0.0]
[1780462914375,66.11,66400.87,57.5,-1.0,0.0,0.0]
[1780462915381,66.11,66399.0,57.5,-1.0,0.0,0.0]
[1780462916389,66.11,66398.69,57.5,-1.0,0.0,0.0]
[1780462917396,66.11,66399.24,57.5,-1.0,0.0,0.0]
[1780462919410,66.11,66398.43,57.5,-1.0,0.0,0.0]
[1780462920416,66.11,66398.21,57.5,-1.0,0.0,0.0]
[1780462921424,66.11,66398.61,57.5,-1.0,0.0,0.0]
[1780462922433,66.11,66399.15,57.5,-1.0,0.0,0.0]
[1780462923439,66.11,66411.43,57.5,-1.0,0.0,0.0]
[1780462924518,66.11,66411.43,57.5,-1.0,0.0,0.0]
[1780462924446,66.11,66415.62,57.5,-1.0,0.0,0.0]
[1780462924698,66.11,66415.62,57.5,-1.0,0.0,0.0]
[1780462925453,66.11,66424.56,57.5,-1.0,0.0,0.0]
[1780462925838,66.11,66424.56,57.5,-1.0,0.0,0.0]
[1780462926091,66.11,66424.56,57.5,-1.0,0.0,0.0]
[1780462926463,66.11,66444.18,57.5,-1.0,0.0,0.0]
[1780462926881,66.11,66444.18,57.5,-1.0,0.0,0.0]
[1780462927470,66.11,66450.21,57.5,-1.0,0.0,0.0]
[1780462928477,66.11,66453.96,57.5,-1.0,0.0,0.0]
[1780462929484,66.11,66463.0,57.5,-1.0,0.0,0.0]
[1780462930491,66.11,66469.73,57.5,-1.0,0.0,0.0]
[1780462931497,66.11,66472.94,57.5,-1.0,0.0,0.0]
[1780462932505,66.11,66471.21,57.5,-1.0,0.0,0.0]
[1780462934519,66.11,66469.11,57.5,-1.0,0.0,0.0]
[1780462936319,66.11,66469.27,57.5,-1.0,0.0,0.0]
[1780462937231,66.11,66481.07,57.5,-1.0,0.0,0.0]
[1780462937547,66.11,66482.83,57.5,-1.0,0.0,0.0]
[1780462939250,66.11,66474.75,57.5,-1.0,0.0,0.0]
[1780462939839,66.11,66474.75,57.5,-1.0,0.0,0.0]
[1780462939955,66.11,66471.54,57.5,-1.0,0.0,0.0]
[1780462940888,66.11,66471.54,57.5,-1.0,0.0,0.0]
[1780462940996,66.11,66537.49,57.5,-1.0,0.0,0.0]
[1780462942209,66.11,66537.49,57.5,-1.0,0.0,0.0]
[1780462942538,66.11,66537.49,57.5,-1.0,0.0,0.0]
[1780462942270,66.11,66570.35,57.5,-1.0,0.0,0.0]
[1780462942590,66.11,66582.37,57.5,-1.0,0.0,0.0]
[1780462944510,66.11,66586.65,57.5,-1.0,0.0,0.0]
[1780462944632,66.11,66586.65,57.5,-1.0,0.0,0.0]
[1780462945149,66.11,66586.65,57.5,-1.0,0.0,0.0]
[1780462945385,66.11,66586.65,57.5,-1.0,0.0,0.0]
[1780462945454,66.11,66586.65,57.5,-1.0,0.0,0.0]
[1780462945511,66.11,66595.9,57.5,-1.0,0.0,0.0]
[1780462945678,66.11,66595.9,57.5,-1.0,0.0,0.0]
[1780462946320,66.11,66623.38,57.5,-1.0,0.0,0.0]
[1780462946646,66.11,66623.38,57.5,-1.0,0.0,0.0]
[1780462947045,66.11,66623.38,57.5,-1.0,0.0,0.0]
[1780462947119,66.11,66648.25,57.5,-1.0,0.0,0.0]
[1780462947908,66.11,66662.37,57.5,-1.0,0.0,0.0]
[1780462948723,66.11,66667.96,57.5,-1.0,0.0,0.0]
[1780462949642,66.11,66663.36,57.5,-1.0,0.0,0.0]
[1780462950649,66.11,66669.85,57.5,-1.0,0.0,0.0]
[1780462952352,66.11,66669.85,57.5,-1.0,0.0,0.0]
[1780462952535,66.11,66669.85,57.5,-1.0,0.0,0.0]
[1780462952408,66.11,66662.28,57.5,-1.0,0.0,0.0]
[1780462953033,66.11,66662.28,57.5,-1.0,0.0,0.0]
[1780462953271,66.11,66645.56,57.5,-1.0,0.0,0.0]
[1780462953717,66.11,66645.56,57.5,-1.0,0.0,0.0]
[1780462953734,66.11,66632.87,57.5,-1.0,0.0,0.0]
[1780462954680,66.11,66628.6,57.5,-1.0,0.0,0.0]
[1780462956434,66.11,66626.11,57.5,-1.0,0.0,0.0]
[1780462957443,66.11,66626.11,57.5,-1.0,0.0,0.0]
[1780462957519,66.11,66624.84,57.5,-1.0,0.0,0.0]
[1780462958296,66.11,66614.53,57.5,-1.0,0.0,0.0]
[1780462959198,66.11,66610.77,57.5,-1.0,0.0,0.0]
[1780462959842,66.11,66610.77,57.5,-1.0,0.0,0.0]
[1780462959875,66.11,66610.77,57.5,-1.0,0.0,0.0]
[1780462960574,66.11,66604.79,57.5,-1.0,0.0,0.0]
[1780462961032,66.11,66604.79,57.5,-1.0,0.0,0.0]
[1780462961070,66.11,66589.85,57.5,-1.0,0.0,0.0]
[1780462962183,66.11,66589.85,57.5,-1.0,0.0,0.0]
[1780462962248,66.11,66583.5,57.5,-1.0,0.0,0.0]
[1780462962754,66.11,66581.89,57.5,-1.0,0.0,0.0]
[1780462964353,66.11,66589.88,57.5,-1.0,0.0,0.0]
[1780462965418,66.11,66593.68,57.5,-1.0,0.0,0.0]
[1780462965769,66.11,66593.9,57.5,-1.0,0.0,0.0]
[1780462966776,66.11,66591.47,57.5,-1.0,0.0,0.0]
[1780462967783,66.11,66589.63,57.5,-1.0,0.0,0.0]
[1780462969461,66.11,66582.25,57.5,-1.0,0.0,0.0]
[1780462969797,66.11,66585.37,57.5,-1.0,0.0,0.0]
[1780462970837,66.11,66585.37,57.5,-1.0,0.0,0.0]
[1780462971517,66.11,66585.37,57.5,-1.0,0.0,0.0]
[1780462970877,66.11,66599.59,57.5,-1.0,0.0,0.0]
[1780462972174,66.11,66618.33,57.5,-1.0,0.0,0.0]
[1780462972730,66.11,66618.33,57.5,-1.0,0.0,0.0]
[1780462973468,66.11,66623.29,57.5,-1.0,0.0,0.0]
[1780462974433,66.11,66616.88,57.5,-1.0,0.0,0.0]
[1780462975613,66.11,66628.37,57.5,-1.0,0.0,0.0]
[1780462976071,66.11,66628.37,57.5,-1.0,0.0,0.0]
[1780462976330,66.11,66628.37,57.5,-1.0,0.0,0.0]
[1780462976430,66.11,66632.38,57.5,-1.0,0.0,0.0]
[1780462977188,66.11,66632.38,57.5,-1.0,0.0,0.0]
[1780462977246,66.11,66643.86,57.5,-1.0,0.0,0.0]
[1780462978565,66.11,66651.91,57.5,-1.0,0.0,0.0]
[1780462979077,66.11,66651.91,57.5,-1.0,0.0,0.0]
[1780462979395,66.11,66651.91,57.5,-1.0,0.0,0.0]
[1780462979409,66.11,66671.61,57.5,-1.0,0.0,0.0]
[1780462980056,66.11,66671.61,57.5,-1.0,0.0,0.0]
[1780462980080,66.11,66690.68,57.5,-1.0,0.0,0.0]
[1780462980886,66.11,66690.68,57.5,-1.0,0.0,0.0]
[1780462980904,66.11,66692.82,57.5,-1.0,0.0,0.0]
[1780462981968,66.11,66692.82,57.5,-1.0,0.0,0.0]
[1780462982367,66.11,66692.82,57.5,-1.0,0.0,0.0]
[1780462982596,66.11,66739.34,57.5,-1.0,0.0,0.0]
[1780462983278,66.11,66739.34,57.5,-1.0,0.0,0.0]
[1780462983304,66.11,66729.37,57.5,-1.0,0.0,0.0]
[1780462983761,66.11,66729.37,57.5,-1.0,0.0,0.0]
[1780462984540,66.11,66729.37,57.5,-1.0,0.0,0.0]
[1780462984570,66.11,66696.83,57.5,-1.0,0.0,0.0]
[1780462985316,66.11,66696.83,57.5,-1.0,0.0,0.0]
[1780462985391,66.11,66671.4,57.5,-1.0,0.0,0.0]
[1780462986563,66.11,66671.4,57.5,-1.0,0.0,0.0]
[1780462986598,66.11,66651.19,57.5,-1.0,0.0,0.0]
[1780462986944,66.11,66663.5,57.5,-1.0,0.0,0.0]
[1780462988604,66.11,66669.52,57.5,-1.0,0.0,0.0]
[1780462988958,66.11,66652.15,57.5,-1.0,0.0,0.0]
[1780462989965,66.11,66647.91,57.5,-1.0,0.0,0.0]
[1780462990972,66.11,66646.57,57.5,-1.0,0.0,0.0]
[1780462992471,66.11,66646.89,57.5,-1.0,0.0,0.0]
[1780462992844,66.11,66646.89,57.5,-1.0,0.0,0.0]
[1780462993229,66.11,66646.89,57.5,-1.0,0.0,0.0]
[1780462993561,66.11,66643.7,57.5,-1.0,0.0,0.0]
[1780462993993,66.11,66631.83,57.5,-1.0,0.0,0.0]
[1780462995000,66.11,66624.41,57.5,-1.0,0.0,0.0]
[1780462996013,66.11,66620.77,57.5,-1.0,0.0,0.0]
[1780462997311,66.11,66620.77,57.5,-1.0,0.0,0.0]
[1780462997487,66.11,66617.87,57.5,-1.0,0.0,0.0]
[1780462998245,66.11,66615.19,57.5,-1.0,0.0,0.0]
[1780462999561,66.11,66605.54,57.5,-1.0,0.0,0.0]
[1780463000039,66.11,66599.46,57.5,-1.0,0.0,0.0]
[1780463001046,66.11,66601.84,57.5,-1.0,0.0,0.0]
[1780463002657,66.11,66598.79,57.5,-1.0,0.0,0.0]
[1780463003064,66.11,66603.62,57.5,-1.0,0.0,0.0]
[1780463004067,66.11,66609.36,57.5,-1.0,0.0,0.0]
[1780463005103,66.11,66607.83,57.5,-1.0,0.0,0.0]
[1780463006110,66.11,66604.15,57.5,-1.0,0.0,0.0]
[1780463007117,66.11,66596.11,57.5,-1.0,0.0,0.0]
[1780463008124,66.11,66600.05,57.5,-1.0,0.0,0.0]
[1780463009149,66.11,66602.1,57.5,-1.0,0.0,0.0]
[1780463010156,66.11,66605.33,57.5,-1.0,0.0,0.0]
[1780463011163,66.11,66604.96,57.5,-1.0,0.0,0.0]
[1780463013177,66.11,66607.12,57.5,-1.0,0.0,0.0]
[1780463015191,66.11,66607.66,57.5,-1.0,0.0,0.0]
[1780463016198,66.11,66606.58,57.5,-1.0,0.0,0.0]
[1780463017205,66.11,66607.1,57.5,-1.0,0.0,0.0]
[1780463018212,66.11,66608.37,57.5,-1.0,0.0,0.0]
[1780463019219,66.11,66610.3,57.5,-1.0,0.0,0.0]
[1780463020226,66.11,66610.6,57.5,-1.0,0.0,0.0]
[1780463021233,66.11,66609.0,57.5,-1.0,0.0,0.0]
[1780463022240,66.11,66607.74,57.5,-1.0,0.0,0.0]
[1780463023247,66.11,66605.39,57.5,-1.0,0.0,0.0]
[1780463024254,66.11,66605.22,57.5,-1.0,0.0,0.0]
[1780463025264,66.11,66599.16,57.5,-1.0,0.0,0.0]
[1780463026272,66.11,66597.65,57.5,-1.0,0.0,0.0]
[1780463027278,66.11,66597.02,57.5,-1.0,0.0,0.0]
[1780463028285,66.11,66596.12,57.5,-1.0,0.0,0.0]
[1780463029129,66.11,66596.12,57.5,-1.0,0.0,0.0]
[1780463029291,66.11,66587.33,57.5,-1.0,0.0,0.0]
[1780463030592,66.11,66583.74,57.5,-1.0,0.0,0.0]
[1780463031306,66.11,66582.46,57.5,-1.0,0.0,0.0]
[1780463032313,66.11,66584.09,57.5,-1.0,0.0,0.0]
[1780463033320,66.11,66586.38,57.5,-1.0,0.0,0.0]
[1780463034327,66.11,66584.45,57.5,-1.0,0.0,0.0]
[1780463036340,66.11,66591.04,57.5,-1.0,0.0,0.0]
[1780463037348,66.11,66589.89,57.5,-1.0,0.0,0.0]
[1780463038648,66.11,66596.84,57.5,-1.0,0.0,0.0]
[1780463039020,66.11,66596.84,57.5,-1.0,0.0,0.0]
[1780463039362,66.11,66615.89,57.5,-1.0,0.0,0.0]
[1780463040369,66.11,66625.84,57.5,-1.0,0.0,0.0]
[1780463041030,66.11,66625.84,57.5,-1.0,0.0,0.0]
[1780463041592,66.11,66625.84,57.5,-1.0,0.0,0.0]
[1780463041382,66.11,66646.54,57.5,-1.0,0.0,0.0]
[1780463041875,66.11,66646.54,57.5,-1.0,0.0,0.0]
[1780463042652,66.11,66686.18,57.5,-1.0,0.0,0.0]
[1780463042722,66.11,66686.18,57.5,-1.0,0.0,0.0]
[1780463042843,66.11,66686.18,57.5,-1.0,0.0,0.0]
[1780463042852,66.11,66686.18,57.5,-1.0,0.0,0.0]
[1780463043399,66.11,66691.77,57.5,-1.0,0.0,0.0]
[1780463044410,66.11,66694.7,57.5,-1.0,0.0,0.0]
[1780463045418,66.11,66701.04,57.5,-1.0,0.0,0.0]
[1780463045772,66.11,66701.04,57.5,-1.0,0.0,0.0]
[1780463046425,66.11,66733.45,57.5,-1.0,0.0,0.0]
[1780463046782,66.11,66733.45,57.5,-1.0,0.0,0.0]
[1780463047692,66.11,66736.48,57.5,-1.0,0.0,0.0]
[1780463048542,66.11,66736.48,57.5,-1.0,0.0,0.0]
[1780463048585,66.11,66740.43,57.5,-1.0,0.0,0.0]
[1780463049024,66.11,66740.43,57.5,-1.0,0.0,0.0]
[1780463049569,66.11,66740.43,57.5,-1.0,0.0,0.0]
[1780463049582,66.11,66757.32,57.5,-1.0,0.0,0.0]
[1780463050461,66.11,66759.67,57.5,-1.0,0.0,0.0]
[1780463051469,66.11,66758.59,57.5,-1.0,0.0,0.0]
[1780463052528,66.11,66776.82,57.5,-1.0,0.0,0.0]
[1780463053507,66.11,66776.82,57.5,-1.0,0.0,0.0]
[1780463053534,66.11,66783.87,57.5,-1.0,0.0,0.0]
[1780463054658,66.11,66783.87,57.5,-1.0,0.0,0.0]
[1780463054728,66.11,66797.78,57.5,-1.0,0.0,0.0]
[1780463055549,66.11,66805.83,57.5,-1.0,0.0,0.0]
[1780463056145,66.11,66805.83,57.5,-1.0,0.0,0.0]
[1780463057437,66.11,66805.83,57.5,-1.0,0.0,0.0]
[1780463056598,66.11,66835.48,57.5,-1.0,0.0,0.0]
[1780463058599,66.11,66854.08,57.5,-1.0,0.0,0.0]
[1780463060199,66.11,66854.08,57.5,-1.0,0.0,0.0]
[1780463059596,66.11,66862.58,57.5,-1.0,0.0,0.0]
[1780463060625,66.11,66862.58,57.5,-1.0,0.0,0.0]
[1780463060783,66.11,66851.76,57.5,-1.0,0.0,0.0]
[1780463061986,66.11,66851.76,57.5,-1.0,0.0,0.0]
[1780463061645,66.11,66828.62,57.5,-1.0,0.0,0.0]
[1780463062635,66.11,66818.16,57.5,-1.0,0.0,0.0]
[1780463063651,66.11,66831.7,57.5,-1.0,0.0,0.0]
[1780463064656,66.11,66821.86,57.5,-1.0,0.0,0.0]
[1780463065828,66.11,66814.15,57.5,-1.0,0.0,0.0]
[1780463066670,66.11,66810.89,57.5,-1.0,0.0,0.0]
[1780463067385,66.11,66810.89,57.5,-1.0,0.0,0.0]
[1780463067785,66.11,66810.89,57.5,-1.0,0.0,0.0]
[1780463067871,66.11,66810.89,57.5,-1.0,0.0,0.0]
[1780463067874,66.11,66798.24,57.5,-1.0,0.0,0.0]
[1780463068831,66.11,66798.24,57.5,-1.0,0.0,0.0]
[1780463068857,66.11,66769.16,57.5,-1.0,0.0,0.0]
[1780463069697,66.11,66766.9,57.5,-1.0,0.0,0.0]
[1780463070704,66.11,66767.59,57.5,-1.0,0.0,0.0]
[1780463071836,66.11,66768.48,57.5,-1.0,0.0,0.0]
[1780463072719,66.11,66781.43,57.5,-1.0,0.0,0.0]
[1780463073403,66.11,66781.43,57.5,-1.0,0.0,0.0]
[1780463073726,66.11,66792.9,57.5,-1.0,0.0,0.0]
[1780463074665,66.11,66792.9,57.5,-1.0,0.0,0.0]
[1780463074732,66.11,66811.03,57.5,-1.0,0.0,0.0]
[1780463075740,66.11,66811.67,57.5,-1.0,0.0,0.0]
[1780463076778,66.11,66808.73,57.5,-1.0,0.0,0.0]
[1780463077775,66.11,66813.48,57.5,-1.0,0.0,0.0]
[1780463078792,66.11,66813.48,57.5,-1.0,0.0,0.0]
[1780463078824,66.11,66809.73,57.5,-1.0,0.0,0.0]
[1780463079791,66.11,66782.78,57.5,-1.0,0.0,0.0]
[1780463080798,66.11,66792.68,57.5,-1.0,0.0,0.0]
[1780463081806,66.11,66793.41,57.5,-1.0,0.0,0.0]
[1780463082812,66.11,66791.63,57.5,-1.0,0.0,0.0]
[1780463083819,66.11,66787.53,57.5,-1.0,0.0,0.0]
[1780463084826,66.11,66785.21,57.5,-1.0,0.0,0.0]
[1780463085664,66.11,66785.21,57.5,-1.0,0.0,0.0]
[1780463085832,66.11,66779.15,57.5,-1.0,0.0,0.0]
[1780463086259,66.11,66779.15,57.5,-1.0,0.0,0.0]
[1780463086840,66.11,66770.63,57.5,-1.0,0.0,0.0]
[1780463087215,66.11,66770.63,57.5,-1.0,0.0,0.0]
[1780463087512,66.11,66770.63,57.5,-1.0,0.0,0.0]
[1780463087859,66.11,66857.19,57.5,-1.0,0.0,0.0]
[1780463088855,66.11,66911.09,57.5,-1.0,0.0,0.0]
[1780463089515,66.11,66911.09,57.5,-1.0,0.0,0.0]
[1780463089863,66.11,66911.09,57.5,-1.0,0.0,0.0]
[1780463089875,66.11,66911.09,57.5,-1.0,0.0,0.0]
[1780463089881,66.11,66913.31,57.5,-1.0,0.0,0.0]
[1780463090869,66.11,66911.25,57.5,-1.0,0.0,0.0]
[1780463091346,66.11,66911.25,57.5,-1.0,0.0,0.0]
[1780463091593,66.11,66911.25,57.5,-1.0,0.0,0.0]
[1780463091876,66.11,66892.56,57.5,-1.0,0.0,0.0]
[1780463092658,66.11,66892.56,57.5,-1.0,0.0,0.0]
[1780463092883,66.11,66874.25,57.5,-1.0,0.0,0.0]
[1780463093890,66.11,66870.56,57.5,-1.0,0.0,0.0]
[1780463094897,66.11,66870.98,57.5,-1.0,0.0,0.0]
[1780463096911,66.11,66871.37,57.5,-1.0,0.0,0.0]
[1780463097918,66.11,66863.41,57.5,-1.0,0.0,0.0]
[1780463099081,66.11,66863.41,57.5,-1.0,0.0,0.0]
[1780463099934,66.11,66930.06,57.5,-1.0,0.0,0.0]
[1780463100820,66.11,66930.06,57.5,-1.0,0.0,0.0]
[1780463100941,66.11,66892.56,57.5,-1.0,0.0,0.0]
[1780463101948,66.11,66875.0,57.5,-1.0,0.0,0.0]
[1780463102578,66.11,66875.0,57.5,-1.0,0.0,0.0]
[1780463102593,66.11,66875.0,57.5,-1.0,0.0,0.0]
[1780463102767,66.11,66875.0,57.5,-1.0,0.0,0.0]
[1780463102780,66.11,66875.0,57.5,-1.0,0.0,0.0]
[1780463103315,66.11,66875.0,57.5,-1.0,0.0,0.0]
[1780463103380,66.11,66894.48,57.5,-1.0,0.0,0.0]
[1780463104384,66.11,66894.48,57.5,-1.0,0.0,0.0]
[1780463104766,66.11,66894.48,57.5,-1.0,0.0,0.0]
[1780463104790,66.11,66900.2,57.5,-1.0,0.0,0.0]
[1780463105656,66.11,66900.2,57.5,-1.0,0.0,0.0]
[1780463105716,66.11,66896.88,57.5,-1.0,0.0,0.0]
[1780463106786,66.11,66896.88,57.5,-1.0,0.0,0.0]
[1780463106879,66.11,66879.59,57.5,-1.0,0.0,0.0]
[1780463106985,66.11,66858.17,57.5,-1.0,0.0,0.0]
[1780463108075,66.11,66858.17,57.5,-1.0,0.0,0.0]
[1780463108179,66.11,66860.92,57.5,-1.0,0.0,0.0]
[1780463109008,66.11,66859.98,57.5,-1.0,0.0,0.0]
[1780463110181,66.11,66859.98,57.5,-1.0,0.0,0.0]
[1780463110715,66.11,66859.98,57.5,-1.0,0.0,0.0]
[1780463110848,66.11,66846.22,57.5,-1.0,0.0,0.0]
[1780463111083,66.11,66846.22,57.5,-1.0,0.0,0.0]
[1780463111471,66.11,66846.22,57.5,-1.0,0.0,0.0]
[1780463111896,66.11,66826.6,57.5,-1.0,0.0,0.0]
[1780463112048,66.11,66825.34,57.5,-1.0,0.0,0.0]
[1780463113055,66.11,66833.77,57.5,-1.0,0.0,0.0]
[1780463114062,66.11,66824.96,57.5,-1.0,0.0,0.0]
[1780463115893,66.11,66823.84,57.5,-1.0,0.0,0.0]
[1780463116906,66.11,66823.84,57.5,-1.0,0.0,0.0]
[1780463116924,66.11,66822.06,57.5,-1.0,0.0,0.0]
[1780463117958,66.11,66822.06,57.5,-1.0,0.0,0.0]
[1780463117083,66.11,66832.48,57.5,-1.0,0.0,0.0]
[1780463118090,66.11,66834.46,57.5,-1.0,0.0,0.0]
[1780463119097,66.11,66829.95,57.5,-1.0,0.0,0.0]
[1780463120104,66.11,66822.59,57.5,-1.0,0.0,0.0]
[1780463121111,66.11,66820.33,57.5,-1.0,0.0,0.0]
[1780463122714,66.11,66820.33,57.5,-1.0,0.0,0.0]
[1780463122720,66.11,66819.77,57.5,-1.0,0.0,0.0]
[1780463123515,66.11,66819.77,57.5,-1.0,0.0,0.0]
[1780463123588,66.11,66845.43,57.5,-1.0,0.0,0.0]
[1780463124133,66.11,66859.14,57.5,-1.0,0.0,0.0]
[1780463125141,66.11,66859.25,57.5,-1.0,0.0,0.0]
[1780463126691,66.11,66858.0,57.5,-1.0,0.0,0.0]
[1780463127154,66.11,66855.09,57.5,-1.0,0.0,0.0]
[1780463128544,66.11,66854.31,57.5,-1.0,0.0,0.0]
[1780463129168,66.11,66847.82,57.5,-1.0,0.0,0.0]
[1780463130762,66.11,66836.36,57.5,-1.0,0.0,0.0]
[1780463131182,66.11,66840.74,57.5,-1.0,0.0,0.0]
[1780463132189,66.11,66847.4,57.5,-1.0,0.0,0.0]
[1780463133196,66.11,66848.77,57.5,-1.0,0.0,0.0]
[1780463134827,66.11,66845.91,57.5,-1.0,0.0,0.0]
[1780463135216,66.11,66847.55,57.5,-1.0,0.0,0.0]
[1780463136824,66.11,66857.61,57.5,-1.0,0.0,0.0]
[1780463137224,66.11,66859.3,57.5,-1.0,0.0,0.0]
[1780463138231,66.11,66858.66,57.5,-1.0,0.0,0.0]
[1780463139238,66.11,66859.18,57.5,-1.0,0.0,0.0]
[1780463140245,66.11,66855.9,57.5,-1.0,0.0,0.0]
[1780463141482,66.11,66855.02,57.5,-1.0,0.0,0.0]
[1780463142259,66.11,66850.63,57.5,-1.0,0.0,0.0]
[1780463143266,66.11,66847.46,57.5,-1.0,0.0,0.0]
[1780463144273,66.11,66846.19,57.5,-1.0,0.0,0.0]
[1780463145280,66.11,66845.68,57.5,-1.0,0.0,0.0]
[1780463146823,66.11,66847.18,57.5,-1.0,0.0,0.0]
[1780463147294,66.11,66851.31,57.5,-1.0,0.0,0.0]
[1780463148302,66.11,66856.83,57.5,-1.0,0.0,0.0]
[1780463149310,66.11,66860.12,57.5,-1.0,0.0,0.0]
[1780463151325,66.11,66858.47,57.5,-1.0,0.0,0.0]
[1780463152330,66.11,66854.53,57.5,-1.0,0.0,0.0]
[1780463153412,66.11,66854.53,57.5,-1.0,0.0,0.0]
[1780463153498,66.11,66841.98,57.5,-1.0,0.0,0.0]
[1780463154347,66.11,66831.98,57.5,-1.0,0.0,0.0]
[1780463155947,66.11,66831.98,57.5,-1.0,0.0,0.0]
[1780463155953,66.11,66836.06,57.5,-1.0,0.0,0.0]
[1780463156572,66.11,66837.07,57.5,-1.0,0.0,0.0]
[1780463157368,66.11,66839.06,57.5,-1.0,0.0,0.0]
[1780463158375,66.11,66841.51,57.5,-1.0,0.0,0.0]
[1780463159382,66.11,66843.27,57.5,-1.0,0.0,0.0]
[1780463160389,66.11,66846.46,57.5,-1.0,0.0,0.0]
[1780463161395,66.11,66835.39,57.5,-1.0,0.0,0.0]
[1780463163414,66.11,66842.97,57.5,-1.0,0.0,0.0]
[1780463164421,66.11,66843.4,57.5,-1.0,0.0,0.0]
[1780463165428,66.11,66840.35,57.5,-1.0,0.0,0.0]
[1780463166435,66.11,66839.95,57.5,-1.0,0.0,0.0]
[1780463167735,66.11,66839.95,57.5,-1.0,0.0,0.0]
[1780463168008,66.11,66830.53,57.5,-1.0,0.0,0.0]
[1780463168449,66.11,66822.25,57.5,-1.0,0.0,0.0]
[1780463169688,66.11,66832.42,57.5,-1.0,0.0,0.0]
[1780463170463,66.11,66844.53,57.5,-1.0,0.0,0.0]
[1780463171471,66.11,66844.43,57.5,-1.0,0.0,0.0]
[1780463172478,66.11,66839.02,57.5,-1.0,0.0,0.0]
[1780463173485,66.11,66844.64,57.5,-1.0,0.0,0.0]
[1780463174385,66.11,66844.64,57.5,-1.0,0.0,0.0]
[1780463174492,66.11,66852.82,57.5,-1.0,0.0,0.0]
[1780463175499,66.11,66854.24,57.5,-1.0,0.0,0.0]
[1780463176494,66.11,66854.24,57.5,-1.0,0.0,0.0]
[1780463176506,66.11,66846.98,57.5,-1.0,0.0,0.0]
[1780463177522,66.11,66846.98,57.5,-1.0,0.0,0.0]
[1780463177563,66.11,66849.24,57.5,-1.0,0.0,0.0]
[1780463178520,66.11,66851.9,57.5,-1.0,0.0,0.0]
[1780463179527,66.11,66850.38,57.5,-1.0,0.0,0.0]
[1780463180696,66.11,66850.38,57.5,-1.0,0.0,0.0]
[1780463180777,66.11,66853.64,57.5,-1.0,0.0,0.0]
[1780463181950,66.11,66853.64,57.5,-1.0,0.0,0.0]
[1780463182019,66.11,66852.88,57.5,-1.0,0.0,0.0]
[1780463182548,66.11,66855.5,57.5,-1.0,0.0,0.0]
[1780463185827,66.11,66864.44,57.5,-1.0,0.0,0.0]
[1780463186583,66.11,66863.92,57.5,-1.0,0.0,0.0]
[1780463187590,66.11,66875.12,57.5,-1.0,0.0,0.0]
[1780463188597,66.11,66878.05,57.5,-1.0,0.0,0.0]
[1780463189604,66.11,66884.53,57.5,-1.0,0.0,0.0]
[1780463190346,66.11,66884.53,57.5,-1.0,0.0,0.0]
[1780463190611,66.11,66888.74,57.5,-1.0,0.0,0.0]
[1780463191618,66.11,66890.26,57.5,-1.0,0.0,0.0]
[1780463192645,66.11,66890.26,57.5,-1.0,0.0,0.0]
[1780463192913,66.11,66890.26,57.5,-1.0,0.0,0.0]
[1780463192932,66.11,66890.83,57.5,-1.0,0.0,0.0]
[1780463193975,66.11,66890.83,57.5,-1.0,0.0,0.0]
[1780463194031,66.11,66905.03,57.5,-1.0,0.0,0.0]
[1780463194654,66.11,66906.34,57.5,-1.0,0.0,0.0]
[1780463195706,66.11,66906.34,57.5,-1.0,0.0,0.0]
[1780463195777,66.11,66920.17,57.5,-1.0,0.0,0.0]
[1780463196668,66.11,66924.61,57.5,-1.0,0.0,0.0]
[1780463197675,66.11,66923.95,57.5,-1.0,0.0,0.0]
[1780463198682,66.11,66922.98,57.5,-1.0,0.0,0.0]
[1780463199689,66.11,66924.96,57.5,-1.0,0.0,0.0]
[1780463200696,66.11,66926.48,57.5,-1.0,0.0,0.0]
[1780463201703,66.11,66919.92,57.5,-1.0,0.0,0.0]
[1780463202710,66.11,66907.24,57.5,-1.0,0.0,0.0]
[1780463203717,66.11,66895.51,57.5,-1.0,0.0,0.0]
[1780463204772,66.11,66895.51,57.5,-1.0,0.0,0.0]
[1780463204810,66.11,66894.77,57.5,-1.0,0.0,0.0]
[1780463205731,66.11,66886.63,57.5,-1.0,0.0,0.0]
[1780463206737,66.11,66884.1,57.5,-1.0,0.0,0.0]
[1780463207326,66.11,66884.1,57.5,-1.0,0.0,0.0]
[1780463207745,66.11,66879.66,57.5,-1.0,0.0,0.0]
[1780463208752,66.11,66873.84,57.5,-1.0,0.0,0.0]
[1780463209647,66.11,66873.84,57.5,-1.0,0.0,0.0]
[1780463209759,66.11,66864.95,57.5,-1.0,0.0,0.0]
[1780463210766,66.11,66860.09,57.5,-1.0,0.0,0.0]
[1780463211773,66.11,66862.69,57.5,-1.0,0.0,0.0]
[1780463212231,66.11,66862.69,57.5,-1.0,0.0,0.0]
[1780463212276,66.11,66862.69,57.5,-1.0,0.0,0.0]
[1780463212899,66.11,66874.78,57.5,-1.0,0.0,0.0]
[1780463213542,66.11,66874.78,57.5,-1.0,0.0,0.0]
[1780463213787,66.11,66879.77,57.5,-1.0,0.0,0.0]
[1780463215801,66.11,66878.61,57.5,-1.0,0.0,0.0]
[1780463216808,66.11,66881.74,57.5,-1.0,0.0,0.0]
[1780463217814,66.11,66882.92,57.5,-1.0,0.0,0.0]
[1780463218822,66.11,66883.2,57.5,-1.0,0.0,0.0]
[1780463219828,66.11,66883.96,57.5,-1.0,0.0,0.0]
[1780463221014,66.11,66883.58,57.5,-1.0,0.0,0.0]
[1780463221843,66.11,66881.89,57.5,-1.0,0.0,0.0]
[1780463222850,66.11,66889.3,57.5,-1.0,0.0,0.0]
[1780463223857,66.11,66880.06,57.5,-1.0,0.0,0.0]
[1780463224864,66.11,66877.82,57.5,-1.0,0.0,0.0]
[1780463225871,66.11,66878.3,57.5,-1.0,0.0,0.0]
[1780463226948,66.11,66878.3,57.5,-1.0,0.0,0.0]
[1780463227060,66.11,66883.74,57.5,-1.0,0.0,0.0]
[1780463228042,66.11,66895.5,57.5,-1.0,0.0,0.0]
[1780463228898,66.11,66892.25,57.5,-1.0,0.0,0.0]
[1780463229905,66.11,66893.11,57.5,-1.0,0.0,0.0]
[1780463231003,66.11,66901.92,57.5,-1.0,0.0,0.0]
[1780463231920,66.11,66911.79,57.5,-1.0,0.0,0.0]
[1780463232927,66.11,66912.13,57.5,-1.0,0.0,0.0]
[1780463233935,66.11,66918.63,57.5,-1.0,0.0,0.0]
[1780463234837,66.11,66918.63,57.5,-1.0,0.0,0.0]
[1780463234941,66.11,66921.91,57.5,-1.0,0.0,0.0]
[1780463235948,66.11,66922.54,57.5,-1.0,0.0,0.0]
[1780463236955,66.11,66917.68,57.5,-1.0,0.0,0.0]
[1780463237598,66.11,66917.68,57.5,-1.0,0.0,0.0]
[1780463237962,66.11,66906.92,57.5,-1.0,0.0,0.0]
[1780463238969,66.11,66910.92,57.5,-1.0,0.0,0.0]
[1780463239976,66.11,66904.38,57.5,-1.0,0.0,0.0]
[1780463240983,66.11,66898.15,57.5,-1.0,0.0,0.0]
[1780463241990,66.11,66899.18,57.5,-1.0,0.0,0.0]
[1780463242997,66.11,66899.66,57.5,-1.0,0.0,0.0]
[1780463245025,66.11,66900.2,57.5,-1.0,0.0,0.0]
[1780463246032,66.11,66898.5,57.5,-1.0,0.0,0.0]
[1780463247039,66.11,66892.71,57.5,-1.0,0.0,0.0]
[1780463248051,66.11,66883.26,57.5,-1.0,0.0,0.0]
[1780463249209,66.11,66887.62,57.5,-1.0,0.0,0.0]
[1780463250063,66.11,66892.31,57.5,-1.0,0.0,0.0]
[1780463251070,66.11,66893.0,57.5,-1.0,0.0,0.0]
[1780463252077,66.11,66896.51,57.5,-1.0,0.0,0.0]
[1780463253084,66.11,66891.24,57.5,-1.0,0.0,0.0]
[1780463253231,66.11,66891.24,57.5,-1.0,0.0,0.0]
[1780463253657,66.11,66891.24,57.5,-1.0,0.0,0.0]
[1780463253926,66.11,66891.24,57.5,-1.0,0.0,0.0]
[1780463254091,66.11,66865.05,57.5,-1.0,0.0,0.0]
[1780463254284,66.11,66865.05,57.5,-1.0,0.0,0.0]
[1780463254471,66.11,66865.05,57.5,-1.0,0.0,0.0]
[1780463255105,66.11,66844.2,57.5,-1.0,0.0,0.0]
[1780463256108,66.11,66842.17,57.5,-1.0,0.0,0.0]
[1780463257115,66.11,66841.09,57.5,-1.0,0.0,0.0]
[1780463258122,66.11,66841.94,57.5,-1.0,0.0,0.0]
[1780463259129,66.11,66839.65,57.5,-1.0,0.0,0.0]
[1780463259614,66.11,66839.65,57.5,-1.0,0.0,0.0]
[1780463260136,66.11,66846.56,57.5,-1.0,0.0,0.0]
[1780463260395,66.11,66846.56,57.5,-1.0,0.0,0.0]
[1780463260427,66.11,66846.56,57.5,-1.0,0.0,0.0]
[1780463261143,66.11,66847.77,57.5,-1.0,0.0,0.0]
[1780463261388,66.11,66847.77,57.5,-1.0,0.0,0.0]
[1780463262150,66.11,66849.31,57.5,-1.0,0.0,0.0]
[1780463263157,66.11,66848.97,57.5,-1.0,0.0,0.0]
[1780463264164,66.11,66848.66,57.5,-1.0,0.0,0.0]
[1780463265171,66.11,66849.04,57.5,-1.0,0.0,0.0]
[1780463266179,66.11,66851.23,57.5,-1.0,0.0,0.0]
[1780463267186,66.11,66852.2,57.5,-1.0,0.0,0.0]
[1780463269200,66.11,66851.09,57.5,-1.0,0.0,0.0]
[1780463270207,66.11,66849.21,57.5,-1.0,0.0,0.0]
[1780463271214,66.11,66851.98,57.5,-1.0,0.0,0.0]
[1780463272221,66.11,66852.59,57.5,-1.0,0.0,0.0]
[1780463273229,66.11,66851.62,57.5,-1.0,0.0,0.0]
[1780463275243,66.11,66859.84,57.5,-1.0,0.0,0.0]
[1780463277097,66.11,66867.13,57.5,-1.0,0.0,0.0]
[1780463277258,66.11,66864.69,57.5,-1.0,0.0,0.0]
[1780463279222,66.11,66863.79,57.5,-1.0,0.0,0.0]
[1780463279447,66.11,66853.33,57.5,-1.0,0.0,0.0]
[1780463280372,66.11,66847.54,57.5,-1.0,0.0,0.0]
[1780463281293,66.11,66853.89,57.5,-1.0,0.0,0.0]
[1780463283230,66.11,66858.48,57.5,-1.0,0.0,0.0]
[1780463283308,66.11,66858.78,57.5,-1.0,0.0,0.0]
[1780463284315,66.11,66861.86,57.5,-1.0,0.0,0.0]
[1780463285322,66.11,66864.71,57.5,-1.0,0.0,0.0]
[1780463286583,66.11,66864.71,57.5,-1.0,0.0,0.0]
[1780463287109,66.11,66864.71,57.5,-1.0,0.0,0.0]
[1780463287209,66.11,66866.09,57.5,-1.0,0.0,0.0]
[1780463287602,66.11,66866.09,57.5,-1.0,0.0,0.0]
[1780463288188,66.11,66866.09,57.5,-1.0,0.0,0.0]
[1780463287682,66.11,66873.61,57.5,-1.0,0.0,0.0]
[1780463289159,66.11,66884.48,57.5,-1.0,0.0,0.0]
[1780463289906,66.11,66889.67,57.5,-1.0,0.0,0.0]
[1780463290358,66.11,66894.53,57.5,-1.0,0.0,0.0]
[1780463291365,66.11,66896.34,57.5,-1.0,0.0,0.0]
[1780463292372,66.11,66898.53,57.5,-1.0,0.0,0.0]
[1780463293470,66.11,66898.53,57.5,-1.0,0.0,0.0]
[1780463293535,66.11,66899.05,57.5,-1.0,0.0,0.0]
[1780463295156,66.11,66900.66,57.5,-1.0,0.0,0.0]
[1780463295393,66.11,66904.68,57.5,-1.0,0.0,0.0]
[1780463297407,66.11,66904.35,57.5,-1.0,0.0,0.0]
[1780463298892,66.11,66904.35,57.5,-1.0,0.0,0.0]
[1780463298912,66.11,66904.35,57.5,-1.0,0.0,0.0]
[1780463298997,66.11,66904.98,57.5,-1.0,0.0,0.0]
[1780463299567,66.11,66904.98,57.5,-1.0,0.0,0.0]
[1780463299613,66.11,66912.59,57.5,-1.0,0.0,0.0]
[1780463300428,66.11,66920.3,57.5,-1.0,0.0,0.0]
[1780463301434,66.11,66922.78,57.5,-1.0,0.0,0.0]
[1780463302564,66.11,66923.0,57.5,-1.0,0.0,0.0]
[1780463303449,66.11,66922.5,57.5,-1.0,0.0,0.0]
[1780463304456,66.11,66924.45,57.5,-1.0,0.0,0.0]
[1780463307205,66.11,66925.55,57.5,-1.0,0.0,0.0]
[1780463307477,66.11,66927.67,57.5,-1.0,0.0,0.0]
[1780463308484,66.11,66925.69,57.5,-1.0,0.0,0.0]
[1780463309490,66.11,66914.49,57.5,-1.0,0.0,0.0]
[1780463311194,66.11,66910.32,57.5,-1.0,0.0,0.0]
[1780463311506,66.11,66911.01,57.5,-1.0,0.0,0.0]
[1780463312513,66.11,66910.61,57.5,-1.0,0.0,0.0]
[1780463314124,66.11,66912.54,57.5,-1.0,0.0,0.0]
[1780463314527,66.11,66919.11,57.5,-1.0,0.0,0.0]
[1780463315534,66.11,66920.62,57.5,-1.0,0.0,0.0]
[1780463316541,66.11,66924.08,57.5,-1.0,0.0,0.0]
[1780463318027,66.11,66928.47,57.5,-1.0,0.0,0.0]
[1780463318558,66.11,66930.4,57.5,-1.0,0.0,0.0]
[1780463320149,66.11,66930.4,57.5,-1.0,0.0,0.0]
[1780463320229,66.11,66928.32,57.5,-1.0,0.0,0.0]
[1780463320572,66.11,66934.18,57.5,-1.0,0.0,0.0]
[1780463321579,66.11,66935.04,57.5,-1.0,0.0,0.0]
[1780463322586,66.11,66936.54,57.5,-1.0,0.0,0.0]
[1780463323593,66.11,66929.09,57.5,-1.0,0.0,0.0]
[1780463324600,66.11,66927.11,57.5,-1.0,0.0,0.0]
[1780463325607,66.11,66928.15,57.5,-1.0,0.0,0.0]
[1780463326614,66.11,66929.43,57.5,-1.0,0.0,0.0]
[1780463327620,66.11,66928.3,57.5,-1.0,0.0,0.0]
[1780463328628,66.11,66927.04,57.5,-1.0,0.0,0.0]
[1780463329634,66.11,66926.12,57.5,-1.0,0.0,0.0]
[1780463331649,66.11,66927.26,57.5,-1.0,0.0,0.0]
[1780463332658,66.11,66927.03,57.5,-1.0,0.0,0.0]
[1780463335679,66.11,66926.0,57.5,-1.0,0.0,0.0]
[1780463336686,66.11,66918.88,57.5,-1.0,0.0,0.0]
[1780463337693,66.11,66923.61,57.5,-1.0,0.0,0.0]
[1780463338700,66.11,66923.42,57.5,-1.0,0.0,0.0]
[1780463339707,66.11,66923.87,57.5,-1.0,0.0,0.0]
[1780463341248,66.11,66928.22,57.5,-1.0,0.0,0.0]
[1780463341721,66.11,66926.88,57.5,-1.0,0.0,0.0]
[1780463343133,66.11,66918.24,57.5,-1.0,0.0,0.0]
[1780463344153,66.11,66908.78,57.5,-1.0,0.0,0.0]
[1780463344743,66.11,66915.78,57.5,-1.0,0.0,0.0]
[1780463345749,66.11,66914.92,57.5,-1.0,0.0,0.0]
[1780463346757,66.11,66917.91,57.5,-1.0,0.0,0.0]
[1780463347764,66.11,66911.74,57.5,-1.0,0.0,0.0]
[1780463348771,66.11,66910.39,57.5,-1.0,0.0,0.0]
[1780463349778,66.11,66909.31,57.5,-1.0,0.0,0.0]
[1780463350785,66.11,66908.76,57.5,-1.0,0.0,0.0]
[1780463351792,66.11,66906.56,57.5,-1.0,0.0,0.0]
[1780463352921,66.11,66906.56,57.5,-1.0,0.0,0.0]
[1780463353304,66.11,66906.56,57.5,-1.0,0.0,0.0]
[1780463353023,66.11,66905.88,57.5,-1.0,0.0,0.0]
[1780463353806,66.11,66895.53,57.5,-1.0,0.0,0.0]
[1780463354814,66.11,66896.09,57.5,-1.0,0.0,0.0]
[1780463355820,66.11,66895.62,57.5,-1.0,0.0,0.0]
[1780463356828,66.11,66896.65,57.5,-1.0,0.0,0.0]
[1780463357835,66.11,66896.33,57.5,-1.0,0.0,0.0]
[1780463358842,66.11,66895.63,57.5,-1.0,0.0,0.0]
[1780463359849,66.11,66894.81,57.5,-1.0,0.0,0.0]
[1780463360819,66.11,66894.81,57.5,-1.0,0.0,0.0]
[1780463360857,66.11,66909.44,57.5,-1.0,0.0,0.0]
[1780463361862,66.11,66918.32,57.5,-1.0,0.0,0.0]
[1780463362870,66.11,66919.95,57.5,-1.0,0.0,0.0]
[1780463363877,66.11,66920.43,57.5,-1.0,0.0,0.0]
[1780463364884,66.11,66920.66,57.5,-1.0,0.0,0.0]
[1780463365891,66.11,66923.16,57.5,-1.0,0.0,0.0]
[1780463366471,66.11,66923.16,57.5,-1.0,0.0,0.0]
[1780463366898,66.11,66922.42,57.5,-1.0,0.0,0.0]
[1780463367905,66.11,66921.85,57.5,-1.0,0.0,0.0]
[1780463368912,66.11,66922.72,57.5,-1.0,0.0,0.0]
[1780463370284,66.11,66927.05,57.5,-1.0,0.0,0.0]
[1780463370361,66.11,66927.05,57.5,-1.0,0.0,0.0]
[1780463371185,66.11,66940.78,57.5,-1.0,0.0,0.0]
[1780463371510,66.11,66940.78,57.5,-1.0,0.0,0.0]
[1780463372041,66.11,66948.94,57.5,-1.0,0.0,0.0]
[1780463373129,66.11,66948.94,57.5,-1.0,0.0,0.0]
[1780463373223,66.11,66947.65,57.5,-1.0,0.0,0.0]
[1780463373994,66.11,66947.65,57.5,-1.0,0.0,0.0]
[1780463374349,66.11,66947.65,57.5,-1.0,0.0,0.0]
[1780463374041,66.11,66963.26,57.5,-1.0,0.0,0.0]
[1780463374959,66.11,66969.61,57.5,-1.0,0.0,0.0]
[1780463376035,66.11,66973.66,57.5,-1.0,0.0,0.0]
[1780463377026,66.11,66969.67,57.5,-1.0,0.0,0.0]
[1780463377976,66.11,66958.65,57.5,-1.0,0.0,0.0]
[1780463378983,66.11,66956.84,57.5,-1.0,0.0,0.0]
[1780463379990,66.11,66958.31,57.5,-1.0,0.0,0.0]
[1780463380997,66.11,66959.29,57.5,-1.0,0.0,0.0]
[1780463382004,66.11,66960.3,57.5,-1.0,0.0,0.0]
[1780463383011,66.11,66961.98,57.5,-1.0,0.0,0.0]
[1780463384018,66.11,66960.43,57.5,-1.0,0.0,0.0]
[1780463385025,66.11,66959.69,57.5,-1.0,0.0,0.0]
[1780463386032,66.11,66956.59,57.5,-1.0,0.0,0.0]
[1780463387039,66.11,66956.32,57.5,-1.0,0.0,0.0]
[1780463388046,66.11,66957.25,57.5,-1.0,0.0,0.0]
[1780463389053,66.11,66960.85,57.5,-1.0,0.0,0.0]
[1780463390060,66.11,66962.6,57.5,-1.0,0.0,0.0]
[1780463391067,66.11,66962.78,57.5,-1.0,0.0,0.0]
[1780463392074,66.11,66963.0,57.5,-1.0,0.0,0.0]
[1780463393081,66.11,66964.28,57.5,-1.0,0.0,0.0]
[1780463394088,66.11,66971.97,57.5,-1.0,0.0,0.0]
[1780463395095,66.11,66976.78,57.5,-1.0,0.0,0.0]
[1780463396102,66.11,66979.87,57.5,-1.0,0.0,0.0]
[1780463397277,66.11,66979.87,57.5,-1.0,0.0,0.0]
[1780463397295,66.11,66984.11,57.5,-1.0,0.0,0.0]
[1780463398240,66.11,66984.11,57.5,-1.0,0.0,0.0]
[1780463398321,66.11,66984.08,57.5,-1.0,0.0,0.0]
[1780463399123,66.11,66984.81,57.5,-1.0,0.0,0.0]
[1780463400135,66.11,66986.86,57.5,-1.0,0.0,0.0]
[1780463401033,66.11,66986.86,57.5,-1.0,0.0,0.0]
[1780463401143,66.11,66991.43,57.5,-1.0,0.0,0.0]
[1780463401944,66.11,66991.43,57.5,-1.0,0.0,0.0]
[1780463402148,66.11,66981.56,57.5,-1.0,0.0,0.0]
[1780463403156,66.11,66971.45,57.5,-1.0,0.0,0.0]
[1780463404162,66.11,66972.45,57.5,-1.0,0.0,0.0]
[1780463405170,66.11,66965.3,57.5,-1.0,0.0,0.0]
[1780463405736,66.11,66965.3,57.5,-1.0,0.0,0.0]
[1780463406177,66.11,66966.14,57.5,-1.0,0.0,0.0]
[1780463407039,66.11,66966.14,57.5,-1.0,0.0,0.0]
[1780463407185,66.11,66973.11,57.5,-1.0,0.0,0.0]
[1780463408209,66.11,66981.81,57.5,-1.0,0.0,0.0]
[1780463409206,66.11,66982.3,57.5,-1.0,0.0,0.0]
[1780463411220,66.11,66986.38,57.5,-1.0,0.0,0.0]
[1780463412227,66.11,66984.27,57.5,-1.0,0.0,0.0]
[1780463413234,66.11,66979.69,57.5,-1.0,0.0,0.0]
[1780463414241,66.11,66977.07,57.5,-1.0,0.0,0.0]
[1780463415248,66.11,66982.03,57.5,-1.0,0.0,0.0]
[1780463416255,66.11,66988.5,57.5,-1.0,0.0,0.0]
[1780463417262,66.11,66989.46,57.5,-1.0,0.0,0.0]
[1780463418269,66.11,66988.46,57.5,-1.0,0.0,0.0]
[1780463419276,66.11,66989.81,57.5,-1.0,0.0,0.0]
[1780463420283,66.11,66990.41,57.5,-1.0,0.0,0.0]
[1780463421289,66.11,66989.99,57.5,-1.0,0.0,0.0]
[1780463422297,66.11,66990.35,57.5,-1.0,0.0,0.0]
[1780463423304,66.11,66988.08,57.5,-1.0,0.0,0.0]
[1780463424311,66.11,66981.92,57.5,-1.0,0.0,0.0]
[1780463425318,66.11,66980.88,57.5,-1.0,0.0,0.0]
[1780463426470,66.11,66980.93,57.5,-1.0,0.0,0.0]
[1780463427332,66.11,66984.91,57.5,-1.0,0.0,0.0]
[1780463428339,66.11,66990.11,57.5,-1.0,0.0,0.0]
[1780463429353,66.11,66991.48,57.5,-1.0,0.0,0.0]
[1780463430354,66.11,66991.02,57.5,-1.0,0.0,0.0]
[1780463431361,66.11,66990.55,57.5,-1.0,0.0,0.0]
[1780463432368,66.11,66990.09,57.5,-1.0,0.0,0.0]
[1780463433374,66.11,66987.14,57.5,-1.0,0.0,0.0]
[1780463434383,66.11,66985.33,57.5,-1.0,0.0,0.0]
[1780463436398,66.11,66986.28,57.5,-1.0,0.0,0.0]
[1780463437405,66.11,66987.4,57.5,-1.0,0.0,0.0]
[1780463438412,66.11,66990.72,57.5,-1.0,0.0,0.0]
[1780463439419,66.11,66993.95,57.5,-1.0,0.0,0.0]
[1780463439724,66.11,66993.95,57.5,-1.0,0.0,0.0]
[1780463441433,66.11,66995.14,57.5,-1.0,0.0,0.0]
[1780463444454,66.11,66995.51,57.5,-1.0,0.0,0.0]
[1780463446520,66.11,66996.85,57.5,-1.0,0.0,0.0]
[1780463448055,66.11,67006.65,57.5,-1.0,0.0,0.0]
[1780463448897,66.11,67014.15,57.5,-1.0,0.0,0.0]
[1780463449902,66.11,67014.15,57.5,-1.0,0.0,0.0]
[1780463450008,66.11,67017.46,57.5,-1.0,0.0,0.0]
[1780463450708,66.11,67017.46,57.5,-1.0,0.0,0.0]
[1780463450844,66.11,67017.46,57.5,-1.0,0.0,0.0]
[1780463451358,66.11,67017.46,57.5,-1.0,0.0,0.0]
[1780463451385,66.11,67018.28,57.5,-1.0,0.0,0.0]
[1780463451612,66.11,67002.11,57.5,-1.0,0.0,0.0]
[1780463453359,66.11,66998.03,57.5,-1.0,0.0,0.0]
[1780463453520,66.11,67009.15,57.5,-1.0,0.0,0.0]
[1780463455281,66.11,67014.74,57.5,-1.0,0.0,0.0]
[1780463456284,66.11,67018.81,57.5,-1.0,0.0,0.0]
[1780463456547,66.11,67020.95,57.5,-1.0,0.0,0.0]
[1780463457847,66.11,67022.5,57.5,-1.0,0.0,0.0]
[1780463458561,66.11,67026.2,57.5,-1.0,0.0,0.0]
[1780463460294,66.11,67026.2,57.5,-1.0,0.0,0.0]
[1780463460335,66.11,67026.2,57.5,-1.0,0.0,0.0]
[1780463460448,66.11,67032.94,57.5,-1.0,0.0,0.0]
[1780463460544,66.11,67032.94,57.5,-1.0,0.0,0.0]
[1780463461363,66.11,67048.71,57.5,-1.0,0.0,0.0]
[1780463461776,66.11,67048.71,57.5,-1.0,0.0,0.0]
[1780463461857,66.11,67048.71,57.5,-1.0,0.0,0.0]
[1780463461910,66.11,67064.79,57.5,-1.0,0.0,0.0]
[1780463462521,66.11,67064.79,57.5,-1.0,0.0,0.0]
[1780463462592,66.11,67068.86,57.5,-1.0,0.0,0.0]
[1780463463955,66.11,67068.86,57.5,-1.0,0.0,0.0]
[1780463464004,66.11,67064.57,57.5,-1.0,0.0,0.0]
[1780463464659,66.11,67048.66,57.5,-1.0,0.0,0.0]
[1780463465619,66.11,67050.07,57.5,-1.0,0.0,0.0]
[1780463466826,66.11,67059.63,57.5,-1.0,0.0,0.0]
[1780463467633,66.11,67063.03,57.5,-1.0,0.0,0.0]
[1780463469845,66.11,67060.25,57.5,-1.0,0.0,0.0]
[1780463471277,66.11,67063.92,57.5,-1.0,0.0,0.0]
[1780463471661,66.11,67052.78,57.5,-1.0,0.0,0.0]
[1780463472668,66.11,67051.6,57.5,-1.0,0.0,0.0]
[1780463473675,66.11,67057.69,57.5,-1.0,0.0,0.0]
[1780463474682,66.11,67066.14,57.5,-1.0,0.0,0.0]
[1780463475599,66.11,67066.14,57.5,-1.0,0.0,0.0]
[1780463476177,66.11,67075.88,57.5,-1.0,0.0,0.0]
[1780463476677,66.11,67075.88,57.5,-1.0,0.0,0.0]
[1780463476696,66.11,67092.13,57.5,-1.0,0.0,0.0]
[1780463478361,66.11,67092.98,57.5,-1.0,0.0,0.0]
[1780463478716,66.11,67090.76,57.5,-1.0,0.0,0.0]
[1780463479721,66.11,67095.24,57.5,-1.0,0.0,0.0]
[1780463480728,66.11,67096.02,57.5,-1.0,0.0,0.0]
[1780463481736,66.11,67088.24,57.5,-1.0,0.0,0.0]
[1780463482743,66.11,67083.09,57.5,-1.0,0.0,0.0]
[1780463483750,66.11,67091.0,57.5,-1.0,0.0,0.0]
[1780463484758,66.11,67094.43,57.5,-1.0,0.0,0.0]
[1780463485763,66.11,67097.44,57.5,-1.0,0.0,0.0]
[1780463486771,66.11,67091.97,57.5,-1.0,0.0,0.0]
[1780463487778,66.11,67094.62,57.5,-1.0,0.0,0.0]
[1780463488785,66.11,67093.48,57.5,-1.0,0.0,0.0]
[1780463489792,66.11,67091.67,57.5,-1.0,0.0,0.0]
[1780463490799,66.11,67099.12,57.5,-1.0,0.0,0.0]
[1780463491806,66.11,67092.7,57.5,-1.0,0.0,0.0]
[1780463492828,66.11,67085.38,57.5,-1.0,0.0,0.0]
[1780463493825,66.11,67079.72,57.5,-1.0,0.0,0.0]
[1780463494832,66.11,67090.13,57.5,-1.0,0.0,0.0]
[1780463495839,66.11,67092.59,57.5,-1.0,0.0,0.0]
[1780463496846,66.11,67091.82,57.5,-1.0,0.0,0.0]
[1780463497853,66.11,67094.98,57.5,-1.0,0.0,0.0]
[1780463498860,66.11,67095.81,57.5,-1.0,0.0,0.0]
[1780463499944,66.11,67095.81,57.5,-1.0,0.0,0.0]
[1780463500181,66.11,67095.81,57.5,-1.0,0.0,0.0]
[1780463500305,66.11,67095.81,57.5,-1.0,0.0,0.0]
[1780463500333,66.11,67098.06,57.5,-1.0,0.0,0.0]
[1780463501015,66.11,67098.06,57.5,-1.0,0.0,0.0]
[1780463501111,66.11,67113.63,57.5,-1.0,0.0,0.0]
[1780463501881,66.11,67117.78,57.5,-1.0,0.0,0.0]
[1780463503513,66.11,67122.89,57.5,-1.0,0.0,0.0]
[1780463504112,66.11,67123.64,57.5,-1.0,0.0,0.0]
[1780463504902,66.11,67124.93,57.5,-1.0,0.0,0.0]
[1780463505909,66.11,67123.42,57.5,-1.0,0.0,0.0]
[1780463506915,66.11,67123.08,57.5,-1.0,0.0,0.0]
[1780463507929,66.11,67121.75,57.5,-1.0,0.0,0.0]
[1780463508933,66.11,67118.6,57.5,-1.0,0.0,0.0]
[1780463509940,66.11,67121.94,57.5,-1.0,0.0,0.0]
[1780463510947,66.11,67124.89,57.5,-1.0,0.0,0.0]
[1780463511955,66.11,67125.71,57.5,-1.0,0.0,0.0]
[1780463512960,66.11,67126.63,57.5,-1.0,0.0,0.0]
[1780463513968,66.11,67123.71,57.5,-1.0,0.0,0.0]
[1780463514975,66.11,67122.24,57.5,-1.0,0.0,0.0]
[1780463515982,66.11,67115.28,57.5,-1.0,0.0,0.0]
[1780463516989,66.11,67114.61,57.5,-1.0,0.0,0.0]
[1780463517996,66.11,67118.18,57.5,-1.0,0.0,0.0]
[1780463519003,66.11,67122.5,57.5,-1.0,0.0,0.0]
[1780463521023,66.11,67123.21,57.5,-1.0,0.0,0.0]
[1780463522029,66.11,67124.08,57.5,-1.0,0.0,0.0]
[1780463523038,66.11,67121.05,57.5,-1.0,0.0,0.0]
[1780463524043,66.11,67118.1,57.5,-1.0,0.0,0.0]
[1780463525050,66.11,67117.55,57.5,-1.0,0.0,0.0]
[1780463526057,66.11,67116.83,57.5,-1.0,0.0,0.0]
[1780463527064,66.11,67114.75,57.5,-1.0,0.0,0.0]
[1780463528072,66.11,67113.28,57.5,-1.0,0.0,0.0]
[1780463530086,66.11,67113.72,57.5,-1.0,0.0,0.0]
[1780463531093,66.11,67118.29,57.5,-1.0,0.0,0.0]
[1780463532100,66.11,67121.06,57.5,-1.0,0.0,0.0]
[1780463533107,66.11,67118.69,57.5,-1.0,0.0,0.0]
[1780463534114,66.11,67119.0,57.5,-1.0,0.0,0.0]
[1780463535121,66.11,67118.68,57.5,-1.0,0.0,0.0]
[1780463536128,66.11,67119.01,57.5,-1.0,0.0,0.0]
[1780463537135,66.11,67117.84,57.5,-1.0,0.0,0.0]
[1780463538142,66.11,67116.7,57.5,-1.0,0.0,0.0]
[1780463539149,66.11,67112.91,57.5,-1.0,0.0,0.0]
[1780463540156,66.11,67109.4,57.5,-1.0,0.0,0.0]
[1780463541163,66.11,67101.61,57.5,-1.0,0.0,0.0]
[1780463542170,66.11,67109.25,57.5,-1.0,0.0,0.0]
[1780463543176,66.11,67111.53,57.5,-1.0,0.0,0.0]
[1780463544184,66.11,67111.59,57.5,-1.0,0.0,0.0]
[1780463545191,66.11,67110.87,57.5,-1.0,0.0,0.0]
[1780463546198,66.11,67113.37,57.5,-1.0,0.0,0.0]
[1780463547205,66.11,67111.65,57.5,-1.0,0.0,0.0]
[1780463548212,66.11,67106.79,57.5,-1.0,0.0,0.0]
[1780463549219,66.11,67103.04,57.5,-1.0,0.0,0.0]
[1780463550226,66.11,67113.35,57.5,-1.0,0.0,0.0]
[1780463551233,66.11,67121.34,57.5,-1.0,0.0,0.0]
[1780463552240,66.11,67121.18,57.5,-1.0,0.0,0.0]
[1780463553247,66.11,67120.11,57.5,-1.0,0.0,0.0]
[1780463554254,66.11,67116.43,57.5,-1.0,0.0,0.0]
[1780463555261,66.11,67111.6,57.5,-1.0,0.0,0.0]
[1780463556268,66.11,67108.53,57.5,-1.0,0.0,0.0]
[1780463557275,66.11,67103.63,57.5,-1.0,0.0,0.0]
[1780463558373,66.11,67115.31,57.5,-1.0,0.0,0.0]
[1780463559298,66.11,67119.84,57.5,-1.0,0.0,0.0]
[1780463560335,66.11,67120.97,57.5,-1.0,0.0,0.0]
[1780463561328,66.11,67116.39,57.5,-1.0,0.0,0.0]
[1780463562335,66.11,67114.81,57.5,-1.0,0.0,0.0]
[1780463563343,66.11,67112.29,57.5,-1.0,0.0,0.0]
[1780463564350,66.11,67111.8,57.5,-1.0,0.0,0.0]
[1780463565357,66.11,67112.51,57.5,-1.0,0.0,0.0]
[1780463566364,66.11,67113.46,57.5,-1.0,0.0,0.0]
[1780463567372,66.11,67111.71,57.5,-1.0,0.0,0.0]
[1780463568378,66.11,67109.9,57.5,-1.0,0.0,0.0]
[1780463569385,66.11,67108.18,57.5,-1.0,0.0,0.0]
[1780463570392,66.11,67101.08,57.5,-1.0,0.0,0.0]
[1780463571476,66.11,67120.07,57.5,-1.0,0.0,0.0]
[1780463572412,66.11,67134.28,57.5,-1.0,0.0,0.0]
[1780463573420,66.11,67134.35,57.5,-1.0,0.0,0.0]
[1780463575433,66.11,67134.08,57.5,-1.0,0.0,0.0]
[1780463576440,66.11,67134.38,57.5,-1.0,0.0,0.0]
[1780463577447,66.11,67135.07,57.5,-1.0,0.0,0.0]
[1780463578225,66.11,67135.07,57.5,-1.0,0.0,0.0]
[1780463578543,66.11,67135.07,57.5,-1.0,0.0,0.0]
[1780463578568,66.11,67141.7,57.5,-1.0,0.0,0.0]
[1780463578701,66.11,67141.7,57.5,-1.0,0.0,0.0]
[1780463578929,66.11,67141.7,57.5,-1.0,0.0,0.0]
[1780463579261,66.11,67141.7,57.5,-1.0,0.0,0.0]
[1780463579460,66.11,67145.14,57.5,-1.0,0.0,0.0]
[1780463579641,66.11,67145.14,57.5,-1.0,0.0,0.0]
[1780463580468,66.11,67149.83,57.5,-1.0,0.0,0.0]
[1780463580636,66.11,67149.83,57.5,-1.0,0.0,0.0]
[1780463581495,66.11,67158.29,57.5,-1.0,0.0,0.0]
[1780463582501,66.11,67160.98,57.5,-1.0,0.0,0.0]
[1780463583508,66.11,67159.22,57.5,-1.0,0.0,0.0]
[1780463584531,66.11,67126.89,57.5,-1.0,0.0,0.0]
[1780463584666,66.11,67126.89,57.5,-1.0,0.0,0.0]
[1780463585504,66.11,67126.89,57.5,-1.0,0.0,0.0]
[1780463585532,66.11,67110.02,57.5,-1.0,0.0,0.0]
[1780463586605,66.11,67105.69,57.5,-1.0,0.0,0.0]
[1780463587562,66.11,67110.24,57.5,-1.0,0.0,0.0]
[1780463588558,66.11,67113.2,57.5,-1.0,0.0,0.0]
[1780463589266,66.11,67113.2,57.5,-1.0,0.0,0.0]
[1780463589565,66.11,67123.61,57.5,-1.0,0.0,0.0]
[1780463589789,66.11,67123.61,57.5,-1.0,0.0,0.0]
[1780463590321,66.11,67123.61,57.5,-1.0,0.0,0.0]
[1780463590572,66.11,67130.42,57.5,-1.0,0.0,0.0]
[1780463591580,66.11,67136.33,57.5,-1.0,0.0,0.0]
[1780463592587,66.11,67138.23,57.5,-1.0,0.0,0.0]
[1780463593594,66.11,67137.37,57.5,-1.0,0.0,0.0]
[1780463594601,66.11,67135.35,57.5,-1.0,0.0,0.0]
[1780463595608,66.11,67135.03,57.5,-1.0,0.0,0.0]
[1780463596615,66.11,67131.44,57.5,-1.0,0.0,0.0]
[1780463597622,66.11,67129.59,57.5,-1.0,0.0,0.0]
[1780463598629,66.11,67130.62,57.5,-1.0,0.0,0.0]
[1780463599636,66.11,67131.17,57.5,-1.0,0.0,0.0]
[1780463600649,66.11,67139.18,57.5,-1.0,0.0,0.0]
[1780463601656,66.11,67158.43,57.5,-1.0,0.0,0.0]
[1780463602698,66.11,67149.97,57.5,-1.0,0.0,0.0]
[1780463603670,66.11,67149.13,57.5,-1.0,0.0,0.0]
[1780463605062,66.11,67152.15,57.5,-1.0,0.0,0.0]
[1780463605685,66.11,67151.0,57.5,-1.0,0.0,0.0]
[1780463607077,66.11,67152.2,57.5,-1.0,0.0,0.0]
[1780463607700,66.11,67149.75,57.5,-1.0,0.0,0.0]
[1780463608707,66.11,67148.52,57.5,-1.0,0.0,0.0]
[1780463609713,66.11,67147.91,57.5,-1.0,0.0,0.0]
[1780463610721,66.11,67147.6,57.5,-1.0,0.0,0.0]
[1780463611732,66.11,67147.79,57.5,-1.0,0.0,0.0]
[1780463612738,66.11,67154.01,57.5,-1.0,0.0,0.0]
[1780463613745,66.11,67155.58,57.5,-1.0,0.0,0.0]
[1780463614751,66.11,67161.09,57.5,-1.0,0.0,0.0]
[1780463616046,66.11,67161.63,57.5,-1.0,0.0,0.0]
[1780463616766,66.11,67164.15,57.5,-1.0,0.0,0.0]
[1780463617773,66.11,67162.33,57.5,-1.0,0.0,0.0]
[1780463618780,66.11,67162.77,57.5,-1.0,0.0,0.0]
[1780463619787,66.11,67162.53,57.5,-1.0,0.0,0.0]
[1780463622348,66.11,67165.04,57.5,-1.0,0.0,0.0]
[1780463622808,66.11,67167.68,57.5,-1.0,0.0,0.0]
[1780463623731,66.11,67167.68,57.5,-1.0,0.0,0.0]
[1780463624078,66.11,67170.32,57.5,-1.0,0.0,0.0]
[1780463625085,66.11,67169.74,57.5,-1.0,0.0,0.0]
[1780463625829,66.11,67170.43,57.5,-1.0,0.0,0.0]
[1780463626846,66.11,67167.75,57.5,-1.0,0.0,0.0]
[1780463627853,66.11,67161.42,57.5,-1.0,0.0,0.0]
[1780463628860,66.11,67157.01,57.5,-1.0,0.0,0.0]
[1780463630543,66.11,67155.1,57.5,-1.0,0.0,0.0]
[1780463630874,66.11,67151.38,57.5,-1.0,0.0,0.0]
[1780463631881,66.11,67149.58,57.5,-1.0,0.0,0.0]
[1780463632755,66.11,67149.58,57.5,-1.0,0.0,0.0]
[1780463632888,66.11,67144.42,57.5,-1.0,0.0,0.0]
[1780463634309,66.11,67144.42,57.5,-1.0,0.0,0.0]
[1780463634397,66.11,67136.67,57.5,-1.0,0.0,0.0]
[1780463634954,66.11,67136.67,57.5,-1.0,0.0,0.0]
[1780463635474,66.11,67119.37,57.5,-1.0,0.0,0.0]
[1780463636485,66.11,67111.41,57.5,-1.0,0.0,0.0]
[1780463636930,66.11,67106.94,57.5,-1.0,0.0,0.0]
[1780463637936,66.11,67106.02,57.5,-1.0,0.0,0.0]
[1780463638748,66.11,67106.02,57.5,-1.0,0.0,0.0]
[1780463639419,66.11,67103.23,57.5,-1.0,0.0,0.0]
[1780463639949,66.11,67098.82,57.5,-1.0,0.0,0.0]
[1780463640961,66.11,67097.69,57.5,-1.0,0.0,0.0]
[1780463641964,66.11,67090.57,57.5,-1.0,0.0,0.0]
[1780463643222,66.11,67088.95,57.5,-1.0,0.0,0.0]
[1780463644986,66.11,67088.39,57.5,-1.0,0.0,0.0]
[1780463645993,66.11,67088.7,57.5,-1.0,0.0,0.0]
[1780463647000,66.11,67100.53,57.5,-1.0,0.0,0.0]
[1780463648008,66.11,67103.26,57.5,-1.0,0.0,0.0]
[1780463649015,66.11,67103.65,57.5,-1.0,0.0,0.0]
[1780463650022,66.11,67104.26,57.5,-1.0,0.0,0.0]
[1780463651035,66.11,67098.91,57.5,-1.0,0.0,0.0]
[1780463652037,66.11,67094.61,57.5,-1.0,0.0,0.0]
[1780463653044,66.11,67090.97,57.5,-1.0,0.0,0.0]
[1780463654606,66.11,67090.97,57.5,-1.0,0.0,0.0]
[1780463654680,66.11,67090.97,57.5,-1.0,0.0,0.0]
[1780463654615,66.11,67086.82,57.5,-1.0,0.0,0.0]
[1780463655334,66.11,67086.82,57.5,-1.0,0.0,0.0]
[1780463655352,66.11,67067.53,57.5,-1.0,0.0,0.0]
[1780463656154,66.11,67067.53,57.5,-1.0,0.0,0.0]
[1780463656218,66.11,67062.94,57.5,-1.0,0.0,0.0]
[1780463657074,66.11,67054.15,57.5,-1.0,0.0,0.0]
[1780463658706,66.11,67049.13,57.5,-1.0,0.0,0.0]
[1780463659103,66.11,67051.57,57.5,-1.0,0.0,0.0]
[1780463660631,66.11,67050.98,57.5,-1.0,0.0,0.0]
[1780463661117,66.11,67056.66,57.5,-1.0,0.0,0.0]
[1780463662317,66.11,67056.66,57.5,-1.0,0.0,0.0]
[1780463662359,66.11,67063.25,57.5,-1.0,0.0,0.0]
[1780463663043,66.11,67063.25,57.5,-1.0,0.0,0.0]
[1780463663589,66.11,67063.25,57.5,-1.0,0.0,0.0]
[1780463663600,66.11,67085.48,57.5,-1.0,0.0,0.0]
[1780463664492,66.11,67085.48,57.5,-1.0,0.0,0.0]
[1780463664507,66.11,67091.83,57.5,-1.0,0.0,0.0]
[1780463666397,66.11,67090.02,57.5,-1.0,0.0,0.0]
[1780463667158,66.11,67084.3,57.5,-1.0,0.0,0.0]
[1780463667868,66.11,67084.3,57.5,-1.0,0.0,0.0]
[1780463668167,66.11,67077.73,57.5,-1.0,0.0,0.0]
[1780463669174,66.11,67073.95,57.5,-1.0,0.0,0.0]
[1780463670181,66.11,67073.25,57.5,-1.0,0.0,0.0]
[1780463671188,66.11,67069.88,57.5,-1.0,0.0,0.0]
[1780463672195,66.11,67067.44,57.5,-1.0,0.0,0.0]
[1780463673206,66.11,67064.02,57.5,-1.0,0.0,0.0]
[1780463674215,66.11,67054.4,57.5,-1.0,0.0,0.0]
[1780463675585,66.11,67060.59,57.5,-1.0,0.0,0.0]
[1780463676229,66.11,67062.64,57.5,-1.0,0.0,0.0]
[1780463678243,66.11,67062.58,57.5,-1.0,0.0,0.0]
[1780463679250,66.11,67061.71,57.5,-1.0,0.0,0.0]
[1780463682271,66.11,67062.66,57.5,-1.0,0.0,0.0]
[1780463683279,66.11,67061.66,57.5,-1.0,0.0,0.0]
[1780463685292,66.11,67067.45,57.5,-1.0,0.0,0.0]
[1780463686299,66.11,67072.05,57.5,-1.0,0.0,0.0]
[1780463687306,66.11,67074.16,57.5,-1.0,0.0,0.0]
[1780463689328,66.11,67069.03,57.5,-1.0,0.0,0.0]
[1780463690334,66.11,67066.85,57.5,-1.0,0.0,0.0]
[1780463691208,66.11,67066.85,57.5,-1.0,0.0,0.0]
[1780463691341,66.11,67053.11,57.5,-1.0,0.0,0.0]
[1780463692311,66.11,67053.11,57.5,-1.0,0.0,0.0]
[1780463692348,66.11,67045.69,57.5,-1.0,0.0,0.0]
[1780463693355,66.11,67043.15,57.5,-1.0,0.0,0.0]
[1780463694362,66.11,67046.79,57.5,-1.0,0.0,0.0]
[1780463695369,66.11,67047.94,57.5,-1.0,0.0,0.0]
[1780463696375,66.11,67046.37,57.5,-1.0,0.0,0.0]
[1780463697383,66.11,67046.95,57.5,-1.0,0.0,0.0]
[1780463698390,66.11,67047.29,57.5,-1.0,0.0,0.0]
[1780463699397,66.11,67047.01,57.5,-1.0,0.0,0.0]
[1780463700404,66.11,67045.89,57.5,-1.0,0.0,0.0]
[1780463701432,66.11,67061.67,57.5,-1.0,0.0,0.0]
[1780463702686,66.11,67061.67,57.5,-1.0,0.0,0.0]
[1780463702768,66.11,67068.48,57.5,-1.0,0.0,0.0]
[1780463703581,66.11,67068.48,57.5,-1.0,0.0,0.0]
[1780463703647,66.11,67074.55,57.5,-1.0,0.0,0.0]
[1780463704541,66.11,67082.24,57.5,-1.0,0.0,0.0]
[1780463705462,66.11,67071.54,57.5,-1.0,0.0,0.0]
[1780463706469,66.11,67073.02,57.5,-1.0,0.0,0.0]
[1780463707476,66.11,67070.69,57.5,-1.0,0.0,0.0]
[1780463708483,66.11,67071.6,57.5,-1.0,0.0,0.0]
[1780463709489,66.11,67075.89,57.5,-1.0,0.0,0.0]
[1780463710497,66.11,67078.75,57.5,-1.0,0.0,0.0]
[1780463711504,66.11,67081.55,57.5,-1.0,0.0,0.0]
[1780463712511,66.11,67082.26,57.5,-1.0,0.0,0.0]
[1780463713518,66.11,67083.34,57.5,-1.0,0.0,0.0]
[1780463714528,66.11,67081.63,57.5,-1.0,0.0,0.0]
[1780463715535,66.11,67087.08,57.5,-1.0,0.0,0.0]
[1780463716541,66.11,67088.68,57.5,-1.0,0.0,0.0]
[1780463717549,66.11,67089.94,57.5,-1.0,0.0,0.0]
[1780463718556,66.11,67088.52,57.5,-1.0,0.0,0.0]
[1780463719563,66.11,67088.92,57.5,-1.0,0.0,0.0]
[1780463720655,66.11,67092.11,57.5,-1.0,0.0,0.0]
[1780463721589,66.11,67091.25,57.5,-1.0,0.0,0.0]
[1780463722596,66.11,67090.63,57.5,-1.0,0.0,0.0]
[1780463723602,66.11,67089.29,57.5,-1.0,0.0,0.0]
[1780463724611,66.11,67089.62,57.5,-1.0,0.0,0.0]
[1780463725617,66.11,67087.08,57.5,-1.0,0.0,0.0]
[1780463726624,66.11,67085.27,57.5,-1.0,0.0,0.0]
[1780463727631,66.11,67086.0,57.5,-1.0,0.0,0.0]
[1780463728638,66.11,67087.84,57.5,-1.0,0.0,0.0]
[1780463729645,66.11,67089.05,57.5,-1.0,0.0,0.0]
[1780463730652,66.11,67089.91,57.5,-1.0,0.0,0.0]
[1780463731659,66.11,67094.17,57.5,-1.0,0.0,0.0]
[1780463732666,66.11,67089.06,57.5,-1.0,0.0,0.0]
[1780463733673,66.11,67077.52,57.5,-1.0,0.0,0.0]
[1780463734680,66.11,67076.02,57.5,-1.0,0.0,0.0]
[1780463735688,66.11,67073.33,57.5,-1.0,0.0,0.0]
[1780463736695,66.11,67075.77,57.5,-1.0,0.0,0.0]
[1780463737702,66.11,67076.32,57.5,-1.0,0.0,0.0]
[1780463738709,66.11,67074.89,57.5,-1.0,0.0,0.0]
[1780463738915,66.11,67074.89,57.5,-1.0,0.0,0.0]
[1780463739142,66.11,67074.89,57.5,-1.0,0.0,0.0]
[1780463739716,66.11,67063.21,57.5,-1.0,0.0,0.0]
[1780463739922,66.11,67063.21,57.5,-1.0,0.0,0.0]
[1780463740211,66.11,67063.21,57.5,-1.0,0.0,0.0]
[1780463740722,66.11,67055.56,57.5,-1.0,0.0,0.0]
[1780463741730,66.11,67062.93,57.5,-1.0,0.0,0.0]
[1780463741963,66.11,67062.93,57.5,-1.0,0.0,0.0]
[1780463742737,66.11,67072.08,57.5,-1.0,0.0,0.0]
[1780463743744,66.11,67071.92,57.5,-1.0,0.0,0.0]
[1780463744751,66.11,67066.38,57.5,-1.0,0.0,0.0]
[1780463745758,66.11,67064.67,57.5,-1.0,0.0,0.0]
[1780463747772,66.11,67057.55,57.5,-1.0,0.0,0.0]
[1780463748779,66.11,67058.25,57.5,-1.0,0.0,0.0]
[1780463749786,66.11,67056.76,57.5,-1.0,0.0,0.0]
[1780463750793,66.11,67059.71,57.5,-1.0,0.0,0.0]
[1780463751800,66.11,67073.44,57.5,-1.0,0.0,0.0]
[1780463752806,66.11,67080.52,57.5,-1.0,0.0,0.0]
[1780463753814,66.11,67081.39,57.5,-1.0,0.0,0.0]
[1780463754821,66.11,67084.62,57.5,-1.0,0.0,0.0]
[1780463755163,66.11,67084.62,57.5,-1.0,0.0,0.0]
[1780463755828,66.11,67092.67,57.5,-1.0,0.0,0.0]
[1780463756838,66.11,67095.52,57.5,-1.0,0.0,0.0]
[1780463757845,66.11,67098.89,57.5,-1.0,0.0,0.0]
[1780463758032,66.11,67098.89,57.5,-1.0,0.0,0.0]
[1780463758634,66.11,67098.89,57.5,-1.0,0.0,0.0]
[1780463758732,66.11,67098.89,57.5,-1.0,0.0,0.0]
[1780463758946,66.11,67098.89,57.5,-1.0,0.0,0.0]
[1780463759644,66.11,67098.89,57.5,-1.0,0.0,0.0]
[1780463759673,66.11,67107.69,57.5,-1.0,0.0,0.0]
[1780463760516,66.11,67110.33,57.5,-1.0,0.0,0.0]
[1780463760866,66.11,67109.45,57.5,-1.0,0.0,0.0]
[1780463762673,66.11,67109.11,57.5,-1.0,0.0,0.0]
[1780463762880,66.11,67118.53,57.5,-1.0,0.0,0.0]
[1780463763976,66.11,67125.48,57.5,-1.0,0.0,0.0]
[1780463764899,66.11,67128.67,57.5,-1.0,0.0,0.0]
[1780463765906,66.11,67136.95,57.5,-1.0,0.0,0.0]
[1780463767130,66.11,67137.92,57.5,-1.0,0.0,0.0]
[1780463767920,66.11,67127.82,57.5,-1.0,0.0,0.0]
[1780463768928,66.11,67130.64,57.5,-1.0,0.0,0.0]
[1780463769935,66.11,67136.73,57.5,-1.0,0.0,0.0]
[1780463771316,66.11,67140.13,57.5,-1.0,0.0,0.0]
[1780463771949,66.11,67140.7,57.5,-1.0,0.0,0.0]
[1780463772956,66.11,67146.02,57.5,-1.0,0.0,0.0]
[1780463774686,66.11,67146.02,57.5,-1.0,0.0,0.0]
[1780463774778,66.11,67145.65,57.5,-1.0,0.0,0.0]
[1780463774970,66.11,67150.38,57.5,-1.0,0.0,0.0]
[1780463776495,66.11,67155.8,57.5,-1.0,0.0,0.0]
[1780463776984,66.11,67154.52,57.5,-1.0,0.0,0.0]
[1780463777991,66.11,67155.59,57.5,-1.0,0.0,0.0]
[1780463778998,66.11,67157.03,57.5,-1.0,0.0,0.0]
[1780463780188,66.11,67149.66,57.5,-1.0,0.0,0.0]
[1780463781016,66.11,67141.99,57.5,-1.0,0.0,0.0]
[1780463782023,66.11,67142.32,57.5,-1.0,0.0,0.0]
[1780463783030,66.11,67139.66,57.5,-1.0,0.0,0.0]
[1780463784037,66.11,67135.79,57.5,-1.0,0.0,0.0]
[1780463785044,66.11,67132.46,57.5,-1.0,0.0,0.0]
[1780463786051,66.11,67134.89,57.5,-1.0,0.0,0.0]
[1780463787058,66.11,67134.63,57.5,-1.0,0.0,0.0]
[1780463788064,66.11,67133.47,57.5,-1.0,0.0,0.0]
[1780463789820,66.11,67132.0,57.5,-1.0,0.0,0.0]
[1780463790079,66.11,67137.89,57.5,-1.0,0.0,0.0]
[1780463791086,66.11,67146.32,57.5,-1.0,0.0,0.0]
[1780463792093,66.11,67142.86,57.5,-1.0,0.0,0.0]
[1780463793100,66.11,67149.61,57.5,-1.0,0.0,0.0]
[1780463794107,66.11,67155.49,57.5,-1.0,0.0,0.0]
[1780463795106,66.11,67155.49,57.5,-1.0,0.0,0.0]
[1780463795538,66.11,67159.18,57.5,-1.0,0.0,0.0]
[1780463796231,66.11,67159.18,57.5,-1.0,0.0,0.0]
[1780463796302,66.11,67183.15,57.5,-1.0,0.0,0.0]
[1780463797069,66.11,67183.15,57.5,-1.0,0.0,0.0]
[1780463797415,66.11,67183.15,57.5,-1.0,0.0,0.0]
[1780463797663,66.11,67183.15,57.5,-1.0,0.0,0.0]
[1780463797690,66.11,67183.45,57.5,-1.0,0.0,0.0]
[1780463798518,66.11,67183.45,57.5,-1.0,0.0,0.0]
[1780463798643,66.11,67183.45,57.5,-1.0,0.0,0.0]
[1780463798720,66.11,67179.02,57.5,-1.0,0.0,0.0]
[1780463799321,66.11,67179.02,57.5,-1.0,0.0,0.0]
[1780463799633,66.11,67179.02,57.5,-1.0,0.0,0.0]
[1780463799707,66.11,67164.9,57.5,-1.0,0.0,0.0]
[1780463800160,66.11,67154.82,57.5,-1.0,0.0,0.0]
[1780463801167,66.11,67147.91,57.5,-1.0,0.0,0.0]
[1780463802174,66.11,67144.31,57.5,-1.0,0.0,0.0]
[1780463803181,66.11,67145.5,57.5,-1.0,0.0,0.0]
[1780463804188,66.11,67146.49,57.5,-1.0,0.0,0.0]
[1780463805272,66.11,67148.61,57.5,-1.0,0.0,0.0]
[1780463806477,66.11,67149.6,57.5,-1.0,0.0,0.0]
[1780463807213,66.11,67147.55,57.5,-1.0,0.0,0.0]
[1780463808220,66.11,67146.08,57.5,-1.0,0.0,0.0]
[1780463809227,66.11,67148.76,57.5,-1.0,0.0,0.0]
[1780463810234,66.11,67147.76,57.5,-1.0,0.0,0.0]
[1780463811241,66.11,67142.82,57.5,-1.0,0.0,0.0]
[1780463812248,66.11,67142.42,57.5,-1.0,0.0,0.0]
[1780463813255,66.11,67144.86,57.5,-1.0,0.0,0.0]
[1780463814262,66.11,67145.12,57.5,-1.0,0.0,0.0]
[1780463815269,66.11,67144.5,57.5,-1.0,0.0,0.0]
[1780463816276,66.11,67148.11,57.5,-1.0,0.0,0.0]
[1780463817519,66.11,67152.47,57.5,-1.0,0.0,0.0]
[1780463818290,66.11,67158.92,57.5,-1.0,0.0,0.0]
[1780463819661,66.11,67157.04,57.5,-1.0,0.0,0.0]
[1780463820863,66.11,67157.04,57.5,-1.0,0.0,0.0]
[1780463820909,66.11,67147.57,57.5,-1.0,0.0,0.0]
[1780463821671,66.11,67123.78,57.5,-1.0,0.0,0.0]
[1780463822175,66.11,67123.78,57.5,-1.0,0.0,0.0]
[1780463822577,66.11,67123.78,57.5,-1.0,0.0,0.0]
[1780463823067,66.11,67123.78,57.5,-1.0,0.0,0.0]
[1780463822643,66.11,67113.64,57.5,-1.0,0.0,0.0]
[1780463823215,66.11,67113.64,57.5,-1.0,0.0,0.0]
[1780463823332,66.11,67101.0,57.5,-1.0,0.0,0.0]
[1780463824042,66.11,67101.0,57.5,-1.0,0.0,0.0]
[1780463824335,66.11,67094.4,57.5,-1.0,0.0,0.0]
[1780463825342,66.11,67095.45,57.5,-1.0,0.0,0.0]
[1780463826349,66.11,67097.61,57.5,-1.0,0.0,0.0]
[1780463826949,66.11,67097.61,57.5,-1.0,0.0,0.0]
[1780463827246,66.11,67097.61,57.5,-1.0,0.0,0.0]
[1780463827356,66.11,67097.61,57.5,-1.0,0.0,0.0]
[1780463827447,66.11,67089.62,57.5,-1.0,0.0,0.0]
[1780463828399,66.11,67089.62,57.5,-1.0,0.0,0.0]
[1780463828478,66.11,67078.92,57.5,-1.0,0.0,0.0]
[1780463829370,66.11,67074.12,57.5,-1.0,0.0,0.0]
[1780463830699,66.11,67074.12,57.5,-1.0,0.0,0.0]
[1780463830930,66.11,67078.16,57.5,-1.0,0.0,0.0]
[1780463831385,66.11,67091.06,57.5,-1.0,0.0,0.0]
[1780463832742,66.11,67090.68,57.5,-1.0,0.0,0.0]
[1780463834758,66.11,67090.97,57.5,-1.0,0.0,0.0]
[1780463835413,66.11,67084.43,57.5,-1.0,0.0,0.0]
[1780463836420,66.11,67080.94,57.5,-1.0,0.0,0.0]
[1780463837708,66.11,67080.94,57.5,-1.0,0.0,0.0]
[1780463837805,66.11,67076.45,57.5,-1.0,0.0,0.0]
[1780463838047,66.11,67076.45,57.5,-1.0,0.0,0.0]
[1780463838243,66.11,67076.45,57.5,-1.0,0.0,0.0]
[1780463838728,66.11,67076.45,57.5,-1.0,0.0,0.0]
[1780463838838,66.11,67076.45,57.5,-1.0,0.0,0.0]
[1780463838868,66.11,67058.67,57.5,-1.0,0.0,0.0]
[1780463839442,66.11,67039.01,57.5,-1.0,0.0,0.0]
[1780463840449,66.11,67035.57,57.5,-1.0,0.0,0.0]
[1780463841066,66.11,67035.57,57.5,-1.0,0.0,0.0]
[1780463841456,66.11,67042.57,57.5,-1.0,0.0,0.0]
[1780463842089,66.11,67042.57,57.5,-1.0,0.0,0.0]
[1780463842827,66.11,67040.74,57.5,-1.0,0.0,0.0]
[1780463843472,66.11,67041.71,57.5,-1.0,0.0,0.0]
[1780463844480,66.11,67040.97,57.5,-1.0,0.0,0.0]
[1780463845487,66.11,67034.86,57.5,-1.0,0.0,0.0]
[1780463846494,66.11,67035.3,57.5,-1.0,0.0,0.0]
[1780463847501,66.11,67036.3,57.5,-1.0,0.0,0.0]
[1780463848508,66.11,67036.54,57.5,-1.0,0.0,0.0]
[1780463849852,66.11,67036.08,57.5,-1.0,0.0,0.0]
[1780463850884,66.11,67036.08,57.5,-1.0,0.0,0.0]
[1780463850719,66.11,67052.62,57.5,-1.0,0.0,0.0]
[1780463851530,66.11,67060.08,57.5,-1.0,0.0,0.0]
[1780463852537,66.11,67063.53,57.5,-1.0,0.0,0.0]
[1780463853815,66.11,67063.53,57.5,-1.0,0.0,0.0]
[1780463853867,66.11,67064.01,57.5,-1.0,0.0,0.0]
[1780463854551,66.11,67074.39,57.5,-1.0,0.0,0.0]
[1780463855558,66.11,67077.3,57.5,-1.0,0.0,0.0]
[1780463856565,66.11,67072.01,57.5,-1.0,0.0,0.0]
[1780463857572,66.11,67068.71,57.5,-1.0,0.0,0.0]
[1780463858579,66.11,67067.84,57.5,-1.0,0.0,0.0]
[1780463859586,66.11,67071.19,57.5,-1.0,0.0,0.0]
[1780463860686,66.11,67070.23,57.5,-1.0,0.0,0.0]
[1780463861791,66.11,67063.06,57.5,-1.0,0.0,0.0]
[1780463862607,66.11,67069.19,57.5,-1.0,0.0,0.0]
[1780463863975,66.11,67073.52,57.5,-1.0,0.0,0.0]
[1780463864621,66.11,67076.32,57.5,-1.0,0.0,0.0]
[1780463865765,66.11,67074.14,57.5,-1.0,0.0,0.0]
[1780463866635,66.11,67071.03,57.5,-1.0,0.0,0.0]
[1780463867642,66.11,67073.88,57.5,-1.0,0.0,0.0]
[1780463868649,66.11,67074.3,57.5,-1.0,0.0,0.0]
[1780463869656,66.11,67074.86,57.5,-1.0,0.0,0.0]
[1780463870663,66.11,67076.26,57.5,-1.0,0.0,0.0]
[1780463871670,66.11,67075.19,57.5,-1.0,0.0,0.0]
[1780463872677,66.11,67071.79,57.5,-1.0,0.0,0.0]
[1780463873684,66.11,67074.29,57.5,-1.0,0.0,0.0]
[1780463874693,66.11,67086.16,57.5,-1.0,0.0,0.0]
[1780463875700,66.11,67085.91,57.5,-1.0,0.0,0.0]
[1780463876707,66.11,67082.21,57.5,-1.0,0.0,0.0]
[1780463877714,66.11,67085.5,57.5,-1.0,0.0,0.0]
[1780463878103,66.11,67085.5,57.5,-1.0,0.0,0.0]
[1780463878239,66.11,67085.5,57.5,-1.0,0.0,0.0]
[1780463878999,66.11,67085.5,57.5,-1.0,0.0,0.0]
[1780463878722,66.11,67095.38,57.5,-1.0,0.0,0.0]
[1780463879737,66.11,67096.09,57.5,-1.0,0.0,0.0]
[1780463880743,66.11,67095.92,57.5,-1.0,0.0,0.0]
[1780463881750,66.11,67095.42,57.5,-1.0,0.0,0.0]
[1780463883764,66.11,67094.01,57.5,-1.0,0.0,0.0]
[1780463884771,66.11,67089.52,57.5,-1.0,0.0,0.0]
[1780463885777,66.11,67089.93,57.5,-1.0,0.0,0.0]
[1780463886785,66.11,67088.54,57.5,-1.0,0.0,0.0]
[1780463887482,66.11,67088.54,57.5,-1.0,0.0,0.0]
[1780463887869,66.11,67088.54,57.5,-1.0,0.0,0.0]
[1780463887892,66.11,67071.54,57.5,-1.0,0.0,0.0]
[1780463888798,66.11,67059.89,57.5,-1.0,0.0,0.0]
[1780463889522,66.11,67059.89,57.5,-1.0,0.0,0.0]
[1780463889806,66.11,67057.25,57.5,-1.0,0.0,0.0]
[1780463890853,66.11,67057.25,57.5,-1.0,0.0,0.0]
[1780463890945,66.11,67057.19,57.5,-1.0,0.0,0.0]
[1780463891819,66.11,67057.83,57.5,-1.0,0.0,0.0]
[1780463892827,66.11,67055.71,57.5,-1.0,0.0,0.0]
[1780463893834,66.11,67056.07,57.5,-1.0,0.0,0.0]
[1780463894841,66.11,67053.32,57.5,-1.0,0.0,0.0]
[1780463897862,66.11,67053.11,57.5,-1.0,0.0,0.0]
[1780463898869,66.11,67053.85,57.5,-1.0,0.0,0.0]
[1780463899876,66.11,67047.86,57.5,-1.0,0.0,0.0]
[1780463900883,66.11,67049.37,57.5,-1.0,0.0,0.0]
[1780463901890,66.11,67048.69,57.5,-1.0,0.0,0.0]
[1780463902897,66.11,67048.52,57.5,-1.0,0.0,0.0]
[1780463903904,66.11,67046.47,57.5,-1.0,0.0,0.0]
[1780463904911,66.11,67044.95,57.5,-1.0,0.0,0.0]
[1780463905089,66.11,67044.95,57.5,-1.0,0.0,0.0]
[1780463905095,66.11,67044.95,57.5,-1.0,0.0,0.0]
[1780463905918,66.11,67043.32,57.5,-1.0,0.0,0.0]
[1780463906380,66.11,67043.32,57.5,-1.0,0.0,0.0]
[1780463906925,66.11,67053.96,57.5,-1.0,0.0,0.0]
[1780463907932,66.11,67056.31,57.5,-1.0,0.0,0.0]
[1780463908939,66.11,67060.83,57.5,-1.0,0.0,0.0]
[1780463909532,66.11,67060.83,57.5,-1.0,0.0,0.0]
[1780463909946,66.11,67069.52,57.5,-1.0,0.0,0.0]
[1780463910953,66.11,67082.25,57.5,-1.0,0.0,0.0]
[1780463911960,66.11,67088.81,57.5,-1.0,0.0,0.0]
[1780463912967,66.11,67083.16,57.5,-1.0,0.0,0.0]
[1780463913974,66.11,67084.16,57.5,-1.0,0.0,0.0]
[1780463914981,66.11,67082.71,57.5,-1.0,0.0,0.0]
[1780463915988,66.11,67082.16,57.5,-1.0,0.0,0.0]
[1780463916995,66.11,67079.51,57.5,-1.0,0.0,0.0]
[1780463918002,66.11,67087.72,57.5,-1.0,0.0,0.0]
[1780463919009,66.11,67088.08,57.5,-1.0,0.0,0.0]
[1780463921032,66.11,67089.51,57.5,-1.0,0.0,0.0]
[1780463922039,66.11,67090.95,57.5,-1.0,0.0,0.0]
[1780463923046,66.11,67092.01,57.5,-1.0,0.0,0.0]
[1780463924246,66.11,67092.01,57.5,-1.0,0.0,0.0]
[1780463924277,66.11,67092.01,57.5,-1.0,0.0,0.0]
[1780463924290,66.11,67094.8,57.5,-1.0,0.0,0.0]
[1780463925550,66.11,67094.8,57.5,-1.0,0.0,0.0]
[1780463925643,66.11,67104.08,57.5,-1.0,0.0,0.0]
[1780463927048,66.11,67103.14,57.5,-1.0,0.0,0.0]
[1780463927280,66.11,67119.89,57.5,-1.0,0.0,0.0]
[1780463928673,66.11,67125.13,57.5,-1.0,0.0,0.0]
[1780463929088,66.11,67124.46,57.5,-1.0,0.0,0.0]
[1780463930095,66.11,67117.11,57.5,-1.0,0.0,0.0]
[1780463931102,66.11,67122.37,57.5,-1.0,0.0,0.0]
[1780463932822,66.11,67122.37,57.5,-1.0,0.0,0.0]
[1780463932837,66.11,67122.37,57.5,-1.0,0.0,0.0]
[1780463932910,66.11,67126.02,57.5,-1.0,0.0,0.0]
[1780463933330,66.11,67127.91,57.5,-1.0,0.0,0.0]
[1780463934123,66.11,67132.17,57.5,-1.0,0.0,0.0]
[1780463936137,66.11,67131.13,57.5,-1.0,0.0,0.0]
[1780463937144,66.11,67129.46,57.5,-1.0,0.0,0.0]
[1780463938154,66.11,67128.31,57.5,-1.0,0.0,0.0]
[1780463939161,66.11,67127.32,57.5,-1.0,0.0,0.0]
[1780463940168,66.11,67126.15,57.5,-1.0,0.0,0.0]
[1780463941175,66.11,67129.46,57.5,-1.0,0.0,0.0]
[1780463942182,66.11,67131.82,57.5,-1.0,0.0,0.0]
[1780463943189,66.11,67133.65,57.5,-1.0,0.0,0.0]
[1780463944445,66.11,67133.65,57.5,-1.0,0.0,0.0]
[1780463944540,66.11,67133.83,57.5,-1.0,0.0,0.0]
[1780463945229,66.11,67133.83,57.5,-1.0,0.0,0.0]
[1780463945431,66.11,67133.83,57.5,-1.0,0.0,0.0]
[1780463945437,66.11,67140.86,57.5,-1.0,0.0,0.0]
[1780463946210,66.11,67143.19,57.5,-1.0,0.0,0.0]
[1780463947217,66.11,67143.89,57.5,-1.0,0.0,0.0]
[1780463948224,66.11,67143.68,57.5,-1.0,0.0,0.0]
[1780463950238,66.11,67140.3,57.5,-1.0,0.0,0.0]
[1780463951245,66.11,67140.51,57.5,-1.0,0.0,0.0]
[1780463952252,66.11,67140.34,57.5,-1.0,0.0,0.0]
[1780463953259,66.11,67140.55,57.5,-1.0,0.0,0.0]
[1780463954265,66.11,67139.73,57.5,-1.0,0.0,0.0]
[1780463955353,66.11,67139.73,57.5,-1.0,0.0,0.0]
[1780463955436,66.11,67139.64,57.5,-1.0,0.0,0.0]
[1780463956281,66.11,67130.52,57.5,-1.0,0.0,0.0]
[1780463957596,66.11,67130.52,57.5,-1.0,0.0,0.0]
[1780463957631,66.11,67123.79,57.5,-1.0,0.0,0.0]
[1780463958903,66.11,67123.79,57.5,-1.0,0.0,0.0]
[1780463958996,66.11,67123.5,57.5,-1.0,0.0,0.0]
[1780463960312,66.11,67118.8,57.5,-1.0,0.0,0.0]
[1780463961610,66.11,67108.9,57.5,-1.0,0.0,0.0]
[1780463962323,66.11,67106.75,57.5,-1.0,0.0,0.0]
[1780463963331,66.11,67107.31,57.5,-1.0,0.0,0.0]
[1780463964188,66.11,67107.31,57.5,-1.0,0.0,0.0]
[1780463964243,66.11,67107.31,57.5,-1.0,0.0,0.0]
[1780463964340,66.11,67101.28,57.5,-1.0,0.0,0.0]
[1780463965707,66.11,67097.32,57.5,-1.0,0.0,0.0]
[1780463966354,66.11,67095.1,57.5,-1.0,0.0,0.0]
[1780463967360,66.11,67095.86,57.5,-1.0,0.0,0.0]
[1780463968368,66.11,67093.21,57.5,-1.0,0.0,0.0]
[1780463969375,66.11,67083.96,57.5,-1.0,0.0,0.0]
[1780463970383,66.11,67082.0,57.5,-1.0,0.0,0.0]
[1780463971390,66.11,67089.21,57.5,-1.0,0.0,0.0]
[1780463972397,66.11,67090.94,57.5,-1.0,0.0,0.0]
[1780463973405,66.11,67091.54,57.5,-1.0,0.0,0.0]
[1780463974412,66.11,67091.88,57.5,-1.0,0.0,0.0]
[1780463975419,66.11,67091.54,57.5,-1.0,0.0,0.0]
[1780463976426,66.11,67091.18,57.5,-1.0,0.0,0.0]
[1780463977433,66.11,67092.89,57.5,-1.0,0.0,0.0]
[1780463978440,66.11,67093.43,57.5,-1.0,0.0,0.0]
[1780463979447,66.11,67092.88,57.5,-1.0,0.0,0.0]
[1780463981461,66.11,67092.46,57.5,-1.0,0.0,0.0]
[1780463982468,66.11,67093.91,57.5,-1.0,0.0,0.0]
[1780463983475,66.11,67094.32,57.5,-1.0,0.0,0.0]
[1780463984482,66.11,67092.84,57.5,-1.0,0.0,0.0]
[1780463985489,66.11,67085.37,57.5,-1.0,0.0,0.0]
[1780463986496,66.11,67084.98,57.5,-1.0,0.0,0.0]
[1780463987502,66.11,67084.11,57.5,-1.0,0.0,0.0]
[1780463988510,66.11,67086.14,57.5,-1.0,0.0,0.0]
[1780463989516,66.11,67086.47,57.5,-1.0,0.0,0.0]
[1780463990524,66.11,67087.03,57.5,-1.0,0.0,0.0]
[1780463992538,66.11,67087.66,57.5,-1.0,0.0,0.0]
[1780463993545,66.11,67084.8,57.5,-1.0,0.0,0.0]
[1780463994552,66.11,67081.43,57.5,-1.0,0.0,0.0]
[1780463995559,66.11,67080.98,57.5,-1.0,0.0,0.0]
[1780463996566,66.11,67082.1,57.5,-1.0,0.0,0.0]
[1780463997573,66.11,67083.72,57.5,-1.0,0.0,0.0]
[1780463998580,66.11,67085.59,57.5,-1.0,0.0,0.0]
[1780463999592,66.11,67090.09,57.5,-1.0,0.0,0.0]
[1780464000599,66.11,67091.88,57.5,-1.0,0.0,0.0]
[1780464002617,66.11,67092.27,57.5,-1.0,0.0,0.0]
[1780464004630,66.11,67093.33,57.5,-1.0,0.0,0.0]
[1780464005637,66.11,67102.72,57.5,-1.0,0.0,0.0]
[1780464006644,66.11,67108.04,57.5,-1.0,0.0,0.0]
[1780464007651,66.11,67110.79,57.5,-1.0,0.0,0.0]
[1780464009121,66.11,67109.05,57.5,-1.0,0.0,0.0]
[1780464009665,66.11,67096.52,57.5,-1.0,0.0,0.0]
[1780464010672,66.11,67086.96,57.5,-1.0,0.0,0.0]
[1780464011679,66.11,67088.26,57.5,-1.0,0.0,0.0]
[1780464012687,66.11,67082.75,57.5,-1.0,0.0,0.0]
[1780464013694,66.11,67091.79,57.5,-1.0,0.0,0.0]
[1780464015708,66.11,67092.47,57.5,-1.0,0.0,0.0]
[1780464016715,66.11,67091.13,57.5,-1.0,0.0,0.0]
[1780464017722,66.11,67083.5,57.5,-1.0,0.0,0.0]
[1780464018729,66.11,67084.57,57.5,-1.0,0.0,0.0]
[1780464019736,66.11,67087.42,57.5,-1.0,0.0,0.0]
[1780464020743,66.11,67085.9,57.5,-1.0,0.0,0.0]
[1780464021750,66.11,67083.27,57.5,-1.0,0.0,0.0]
[1780464023151,66.11,67083.27,57.5,-1.0,0.0,0.0]
[1780464023170,66.11,67083.27,57.5,-1.0,0.0,0.0]
[1780464023232,66.11,67082.18,57.5,-1.0,0.0,0.0]
[1780464024199,66.11,67082.18,57.5,-1.0,0.0,0.0]
[1780464024218,66.11,67073.64,57.5,-1.0,0.0,0.0]
[1780464024779,66.11,67071.52,57.5,-1.0,0.0,0.0]
[1780464025786,66.11,67069.35,57.5,-1.0,0.0,0.0]
[1780464026793,66.11,67067.13,57.5,-1.0,0.0,0.0]
[1780464027800,66.11,67069.52,57.5,-1.0,0.0,0.0]
[1780464028807,66.11,67074.8,57.5,-1.0,0.0,0.0]
[1780464029814,66.11,67075.02,57.5,-1.0,0.0,0.0]
[1780464030821,66.11,67074.04,57.5,-1.0,0.0,0.0]
[1780464031828,66.11,67071.34,57.5,-1.0,0.0,0.0]
[1780464032837,66.11,67069.0,57.5,-1.0,0.0,0.0]
[1780464033842,66.11,67065.36,57.5,-1.0,0.0,0.0]
[1780464034849,66.11,67065.89,57.5,-1.0,0.0,0.0]
[1780464035856,66.11,67073.76,57.5,-1.0,0.0,0.0]
[1780464036863,66.11,67070.85,57.5,-1.0,0.0,0.0]
[1780464037870,66.11,67066.05,57.5,-1.0,0.0,0.0]
[1780464038877,66.11,67066.04,57.5,-1.0,0.0,0.0]
[1780464039885,66.11,67067.27,57.5,-1.0,0.0,0.0]
[1780464040891,66.11,67067.53,57.5,-1.0,0.0,0.0]
[1780464041898,66.11,67067.13,57.5,-1.0,0.0,0.0]
[1780464043116,66.11,67066.86,57.5,-1.0,0.0,0.0]
[1780464043912,66.11,67063.36,57.5,-1.0,0.0,0.0]
[1780464044919,66.11,67062.33,57.5,-1.0,0.0,0.0]
[1780464045926,66.11,67061.56,57.5,-1.0,0.0,0.0]
[1780464046934,66.11,67059.3,57.5,-1.0,0.0,0.0]
[1780464048125,66.11,67053.98,57.5,-1.0,0.0,0.0]
[1780464048947,66.11,67051.98,57.5,-1.0,0.0,0.0]
[1780464049954,66.11,67048.15,57.5,-1.0,0.0,0.0]
[1780464050961,66.11,67048.52,57.5,-1.0,0.0,0.0]
[1780464051968,66.11,67043.55,57.5,-1.0,0.0,0.0]
[1780464052975,66.11,67041.5,57.5,-1.0,0.0,0.0]
[1780464053982,66.11,67041.15,57.5,-1.0,0.0,0.0]
[1780464054989,66.11,67040.91,57.5,-1.0,0.0,0.0]
[1780464055996,66.11,67040.64,57.5,-1.0,0.0,0.0]
[1780464057428,66.11,67040.72,57.5,-1.0,0.0,0.0]
[1780464057476,66.11,67040.72,57.5,-1.0,0.0,0.0]
[1780464058010,66.11,67034.7,57.5,-1.0,0.0,0.0]
[1780464059139,66.11,67032.1,57.5,-1.0,0.0,0.0]
[1780464060031,66.11,67018.16,57.5,-1.0,0.0,0.0]
[1780464061031,66.11,67018.66,57.5,-1.0,0.0,0.0]
[1780464062065,66.11,67026.58,57.5,-1.0,0.0,0.0]
[1780464063058,66.11,67040.36,57.5,-1.0,0.0,0.0]
[1780464064065,66.11,67044.59,57.5,-1.0,0.0,0.0]
[1780464065072,66.11,67044.21,57.5,-1.0,0.0,0.0]
[1780464065984,66.11,67044.21,57.5,-1.0,0.0,0.0]
[1780464066098,66.11,67045.99,57.5,-1.0,0.0,0.0]
[1780464067000,66.11,67045.99,57.5,-1.0,0.0,0.0]
[1780464067102,66.11,67055.06,57.5,-1.0,0.0,0.0]
[1780464068109,66.11,67047.68,57.5,-1.0,0.0,0.0]
[1780464069116,66.11,67044.94,57.5,-1.0,0.0,0.0]
[1780464070123,66.11,67048.54,57.5,-1.0,0.0,0.0]
[1780464071130,66.11,67043.08,57.5,-1.0,0.0,0.0]
[1780464072137,66.11,67039.33,57.5,-1.0,0.0,0.0]
[1780464073144,66.11,67041.06,57.5,-1.0,0.0,0.0]
[1780464075158,66.11,67039.64,57.5,-1.0,0.0,0.0]
[1780464077117,66.11,67039.64,57.5,-1.0,0.0,0.0]
[1780464077212,66.11,67039.64,57.5,-1.0,0.0,0.0]
[1780464077268,66.11,67037.19,57.5,-1.0,0.0,0.0]
[1780464078185,66.11,67028.86,57.5,-1.0,0.0,0.0]
[1780464079193,66.11,67024.87,57.5,-1.0,0.0,0.0]
[1780464080199,66.11,67020.47,57.5,-1.0,0.0,0.0]
[1780464081206,66.11,67017.67,57.5,-1.0,0.0,0.0]
[1780464084227,66.11,67018.44,57.5,-1.0,0.0,0.0]
[1780464085234,66.11,67018.18,57.5,-1.0,0.0,0.0]
[1780464086241,66.11,67017.17,57.5,-1.0,0.0,0.0]
[1780464086392,66.11,67017.17,57.5,-1.0,0.0,0.0]
[1780464086414,66.11,67017.17,57.5,-1.0,0.0,0.0]
[1780464086989,66.11,67017.17,57.5,-1.0,0.0,0.0]
[1780464087247,66.11,67004.97,57.5,-1.0,0.0,0.0]
[1780464087443,66.11,67004.97,57.5,-1.0,0.0,0.0]
[1780464087452,66.11,67004.97,57.5,-1.0,0.0,0.0]
[1780464088255,66.11,67008.13,57.5,-1.0,0.0,0.0]
[1780464089262,66.11,67015.42,57.5,-1.0,0.0,0.0]
[1780464090234,66.11,67015.42,57.5,-1.0,0.0,0.0]
[1780464090270,66.11,67023.42,57.5,-1.0,0.0,0.0]
[1780464091277,66.11,67030.46,57.5,-1.0,0.0,0.0]
[1780464092285,66.11,67031.41,57.5,-1.0,0.0,0.0]
[1780464093291,66.11,67031.72,57.5,-1.0,0.0,0.0]
[1780464094298,66.11,67031.41,57.5,-1.0,0.0,0.0]
[1780464096312,66.11,67030.55,57.5,-1.0,0.0,0.0]
[1780464097319,66.11,67026.44,57.5,-1.0,0.0,0.0]
[1780464098326,66.11,67025.44,57.5,-1.0,0.0,0.0]
[1780464099333,66.11,67025.12,57.5,-1.0,0.0,0.0]
[1780464103362,66.11,67020.49,57.5,-1.0,0.0,0.0]
[1780464104369,66.11,67019.23,57.5,-1.0,0.0,0.0]
[1780464106383,66.11,67021.66,57.5,-1.0,0.0,0.0]
[1780464107390,66.11,67027.62,57.5,-1.0,0.0,0.0]
[1780464108792,66.11,67029.11,57.5,-1.0,0.0,0.0]
[1780464109404,66.11,67030.57,57.5,-1.0,0.0,0.0]
[1780464110411,66.11,67031.29,57.5,-1.0,0.0,0.0]
[1780464111417,66.11,67032.94,57.5,-1.0,0.0,0.0]
[1780464113432,66.11,67031.58,57.5,-1.0,0.0,0.0]
[1780464114439,66.11,67031.0,57.5,-1.0,0.0,0.0]
[1780464115446,66.11,67031.39,57.5,-1.0,0.0,0.0]
[1780464116481,66.11,67030.56,57.5,-1.0,0.0,0.0]
[1780464119474,66.11,67027.74,57.5,-1.0,0.0,0.0]
[1780464120481,66.11,67026.26,57.5,-1.0,0.0,0.0]
[1780464121487,66.11,67022.66,57.5,-1.0,0.0,0.0]
[1780464122495,66.11,67024.35,57.5,-1.0,0.0,0.0]
[1780464123503,66.11,67025.17,57.5,-1.0,0.0,0.0]
[1780464125409,66.11,67025.17,57.5,-1.0,0.0,0.0]
[1780464124510,66.11,67025.93,57.5,-1.0,0.0,0.0]
[1780464125519,66.11,67007.9,57.5,-1.0,0.0,0.0]
[1780464127058,66.11,67000.56,57.5,-1.0,0.0,0.0]
[1780464127531,66.11,66990.56,57.5,-1.0,0.0,0.0]
[1780464128538,66.11,66988.58,57.5,-1.0,0.0,0.0]
[1780464129545,66.11,66988.38,57.5,-1.0,0.0,0.0]
[1780464130552,66.11,66986.99,57.5,-1.0,0.0,0.0]
[1780464131559,66.11,66984.9,57.5,-1.0,0.0,0.0]
[1780464132566,66.11,66982.52,57.5,-1.0,0.0,0.0]
[1780464133573,66.11,66981.83,57.5,-1.0,0.0,0.0]
[1780464134580,66.11,66979.77,57.5,-1.0,0.0,0.0]
[1780464135587,66.11,66980.25,57.5,-1.0,0.0,0.0]
[1780464137601,66.11,66978.95,57.5,-1.0,0.0,0.0]
[1780464139400,66.11,66979.1,57.5,-1.0,0.0,0.0]
[1780464139897,66.11,66979.1,57.5,-1.0,0.0,0.0]
[1780464140211,66.11,66975.73,57.5,-1.0,0.0,0.0]
[1780464141190,66.11,66975.73,57.5,-1.0,0.0,0.0]
[1780464141315,66.11,66974.54,57.5,-1.0,0.0,0.0]
[1780464141629,66.11,66974.34,57.5,-1.0,0.0,0.0]
[1780464142636,66.11,66974.96,57.5,-1.0,0.0,0.0]
[1780464143643,66.11,66973.33,57.5,-1.0,0.0,0.0]
[1780464144650,66.11,66974.18,57.5,-1.0,0.0,0.0]
[1780464146361,66.11,66974.18,57.5,-1.0,0.0,0.0]
[1780464145657,66.11,66973.33,57.5,-1.0,0.0,0.0]
[1780464146664,66.11,66971.52,57.5,-1.0,0.0,0.0]
[1780464147671,66.11,66970.78,57.5,-1.0,0.0,0.0]
[1780464148677,66.11,66982.32,57.5,-1.0,0.0,0.0]
[1780464149685,66.11,66989.8,57.5,-1.0,0.0,0.0]
[1780464150692,66.11,66990.79,57.5,-1.0,0.0,0.0]
[1780464151699,66.11,66990.36,57.5,-1.0,0.0,0.0]
[1780464152706,66.11,66990.13,57.5,-1.0,0.0,0.0]
[1780464153713,66.11,66989.76,57.5,-1.0,0.0,0.0]
[1780464155727,66.11,66989.45,57.5,-1.0,0.0,0.0]
[1780464156735,66.11,66986.12,57.5,-1.0,0.0,0.0]
[1780464157741,66.11,66982.35,57.5,-1.0,0.0,0.0]
[1780464158748,66.11,66990.06,57.5,-1.0,0.0,0.0]
[1780464159755,66.11,66990.66,57.5,-1.0,0.0,0.0]
[1780464160762,66.11,66990.35,57.5,-1.0,0.0,0.0]
[1780464162319,66.11,66990.35,57.5,-1.0,0.0,0.0]
[1780464161769,66.11,66990.8,57.5,-1.0,0.0,0.0]
[1780464162445,66.11,66990.8,57.5,-1.0,0.0,0.0]
[1780464162776,66.11,66995.37,57.5,-1.0,0.0,0.0]
[1780464163783,66.11,66994.95,57.5,-1.0,0.0,0.0]
[1780464164789,66.11,66991.28,57.5,-1.0,0.0,0.0]
[1780464166328,66.11,66990.84,57.5,-1.0,0.0,0.0]
[1780464166803,66.11,66983.4,57.5,-1.0,0.0,0.0]
[1780464167946,66.11,66983.4,57.5,-1.0,0.0,0.0]
[1780464168297,66.11,66974.05,57.5,-1.0,0.0,0.0]
[1780464169054,66.11,66974.05,57.5,-1.0,0.0,0.0]
[1780464169059,66.11,66973.97,57.5,-1.0,0.0,0.0]
[1780464170373,66.11,66980.04,57.5,-1.0,0.0,0.0]
[1780464170832,66.11,66981.16,57.5,-1.0,0.0,0.0]
[1780464172846,66.11,66978.96,57.5,-1.0,0.0,0.0]
[1780464173853,66.11,66976.8,57.5,-1.0,0.0,0.0]
[1780464174860,66.11,66977.52,57.5,-1.0,0.0,0.0]
[1780464175867,66.11,66977.2,57.5,-1.0,0.0,0.0]
[1780464176873,66.11,66976.91,57.5,-1.0,0.0,0.0]
[1780464177881,66.11,66971.87,57.5,-1.0,0.0,0.0]
[1780464178888,66.11,66964.54,57.5,-1.0,0.0,0.0]
[1780464179896,66.11,66961.73,57.5,-1.0,0.0,0.0]
[1780464180902,66.11,66960.57,57.5,-1.0,0.0,0.0]
[1780464182228,66.11,66958.45,57.5,-1.0,0.0,0.0]
[1780464182916,66.11,66953.62,57.5,-1.0,0.0,0.0]
[1780464183923,66.11,66952.95,57.5,-1.0,0.0,0.0]
[1780464184930,66.11,66951.89,57.5,-1.0,0.0,0.0]
[1780464186944,66.11,66950.96,57.5,-1.0,0.0,0.0]
[1780464188958,66.11,66950.78,57.5,-1.0,0.0,0.0]
[1780464189965,66.11,66949.48,57.5,-1.0,0.0,0.0]
[1780464190974,66.11,66945.6,57.5,-1.0,0.0,0.0]
[1780464191983,66.11,66945.43,57.5,-1.0,0.0,0.0]
[1780464193997,66.11,66952.61,57.5,-1.0,0.0,0.0]
[1780464195009,66.11,66956.19,57.5,-1.0,0.0,0.0]
[1780464196015,66.11,66953.71,57.5,-1.0,0.0,0.0]
[1780464197020,66.11,66954.71,57.5,-1.0,0.0,0.0]
[1780464198027,66.11,66956.04,57.5,-1.0,0.0,0.0]
[1780464199034,66.11,66955.67,57.5,-1.0,0.0,0.0]
[1780464200042,66.11,66955.5,57.5,-1.0,0.0,0.0]
[1780464201049,66.11,66952.41,57.5,-1.0,0.0,0.0]
[1780464202055,66.11,66952.67,57.5,-1.0,0.0,0.0]
[1780464203412,66.11,66953.57,57.5,-1.0,0.0,0.0]
[1780464204070,66.11,66959.3,57.5,-1.0,0.0,0.0]
[1780464205077,66.11,66963.79,57.5,-1.0,0.0,0.0]
[1780464206084,66.11,66964.97,57.5,-1.0,0.0,0.0]
[1780464207430,66.11,66965.54,57.5,-1.0,0.0,0.0]
[1780464208099,66.11,66962.57,57.5,-1.0,0.0,0.0]
[1780464209106,66.11,66964.92,57.5,-1.0,0.0,0.0]
[1780464212128,66.11,66961.7,57.5,-1.0,0.0,0.0]
[1780464213135,66.11,66962.75,57.5,-1.0,0.0,0.0]
[1780464214142,66.11,66963.07,57.5,-1.0,0.0,0.0]
[1780464215149,66.11,66961.7,57.5,-1.0,0.0,0.0]
[1780464216156,66.11,66962.02,57.5,-1.0,0.0,0.0]
[1780464217163,66.11,66958.05,57.5,-1.0,0.0,0.0]
[1780464218171,66.11,66954.86,57.5,-1.0,0.0,0.0]
[1780464219177,66.11,66951.21,57.5,-1.0,0.0,0.0]
[1780464220183,66.11,66948.18,57.5,-1.0,0.0,0.0]
[1780464221191,66.11,66947.56,57.5,-1.0,0.0,0.0]
[1780464222198,66.11,66947.24,57.5,-1.0,0.0,0.0]
[1780464223204,66.11,66947.53,57.5,-1.0,0.0,0.0]
[1780464224212,66.11,66950.7,57.5,-1.0,0.0,0.0]
[1780464225223,66.11,66948.45,57.5,-1.0,0.0,0.0]
[1780464226228,66.11,66945.75,57.5,-1.0,0.0,0.0]
[1780464227235,66.11,66945.26,57.5,-1.0,0.0,0.0]
[1780464228242,66.11,66945.82,57.5,-1.0,0.0,0.0]
[1780464229249,66.11,66946.33,57.5,-1.0,0.0,0.0]
[1780464230256,66.11,66945.8,57.5,-1.0,0.0,0.0]
[1780464231263,66.11,66946.17,57.5,-1.0,0.0,0.0]
[1780464232270,66.11,66946.49,57.5,-1.0,0.0,0.0]
[1780464234284,66.11,66946.83,57.5,-1.0,0.0,0.0]
[1780464235292,66.11,66947.52,57.5,-1.0,0.0,0.0]
[1780464237305,66.11,66949.1,57.5,-1.0,0.0,0.0]
[1780464238312,66.11,66951.77,57.5,-1.0,0.0,0.0]
[1780464239319,66.11,66953.17,57.5,-1.0,0.0,0.0]
[1780464240326,66.11,66952.45,57.5,-1.0,0.0,0.0]
[1780464242340,66.11,66952.31,57.5,-1.0,0.0,0.0]
[1780464243347,66.11,66952.05,57.5,-1.0,0.0,0.0]
[1780464244354,66.11,66949.46,57.5,-1.0,0.0,0.0]
[1780464245361,66.11,66948.2,57.5,-1.0,0.0,0.0]
[1780464247375,66.11,66949.2,57.5,-1.0,0.0,0.0]
[1780464248381,66.11,66950.14,57.5,-1.0,0.0,0.0]
[1780464249389,66.11,66949.2,57.5,-1.0,0.0,0.0]
[1780464251403,66.11,66949.41,57.5,-1.0,0.0,0.0]
[1780464253417,66.11,66949.85,57.5,-1.0,0.0,0.0]
[1780464254424,66.11,66949.42,57.5,-1.0,0.0,0.0]
[1780464256437,66.11,66958.74,57.5,-1.0,0.0,0.0]
[1780464257444,66.11,66962.56,57.5,-1.0,0.0,0.0]
[1780464258452,66.11,66960.81,57.5,-1.0,0.0,0.0]
[1780464259459,66.11,66959.78,57.5,-1.0,0.0,0.0]
[1780464260467,66.11,66960.89,57.5,-1.0,0.0,0.0]
[1780464261473,66.11,66961.09,57.5,-1.0,0.0,0.0]
[1780464262509,66.11,66961.75,57.5,-1.0,0.0,0.0]
[1780464263516,66.11,66966.52,57.5,-1.0,0.0,0.0]
[1780464264524,66.11,66968.76,57.5,-1.0,0.0,0.0]
[1780464265530,66.11,66971.11,57.5,-1.0,0.0,0.0]
[1780464267486,66.11,66972.34,57.5,-1.0,0.0,0.0]
[1780464267544,66.11,66973.1,57.5,-1.0,0.0,0.0]
[1780464268551,66.11,66971.88,57.5,-1.0,0.0,0.0]
[1780464269558,66.11,66973.51,57.5,-1.0,0.0,0.0]
[1780464270565,66.11,66975.13,57.5,-1.0,0.0,0.0]
[1780464271572,66.11,66974.09,57.5,-1.0,0.0,0.0]
[1780464272579,66.11,66972.73,57.5,-1.0,0.0,0.0]
[1780464273586,66.11,66975.01,57.5,-1.0,0.0,0.0]
[1780464274593,66.11,66969.5,57.5,-1.0,0.0,0.0]
[1780464275600,66.11,66963.21,57.5,-1.0,0.0,0.0]
[1780464276607,66.11,66956.67,57.5,-1.0,0.0,0.0]
[1780464277613,66.11,66957.38,57.5,-1.0,0.0,0.0]
[1780464278621,66.11,66956.91,57.5,-1.0,0.0,0.0]
[1780464279628,66.11,66957.12,57.5,-1.0,0.0,0.0]
[1780464280635,66.11,66957.29,57.5,-1.0,0.0,0.0]
[1780464281642,66.11,66954.38,57.5,-1.0,0.0,0.0]
[1780464282650,66.11,66954.56,57.5,-1.0,0.0,0.0]
[1780464283657,66.11,66955.96,57.5,-1.0,0.0,0.0]
[1780464284664,66.11,66960.91,57.5,-1.0,0.0,0.0]
[1780464285671,66.11,66961.16,57.5,-1.0,0.0,0.0]
[1780464287371,66.11,66964.89,57.5,-1.0,0.0,0.0]
[1780464287684,66.11,66965.34,57.5,-1.0,0.0,0.0]
[1780464289547,66.11,66965.51,57.5,-1.0,0.0,0.0]
[1780464290706,66.11,66962.12,57.5,-1.0,0.0,0.0]
[1780464293727,66.11,66962.84,57.5,-1.0,0.0,0.0]
[1780464294734,66.11,66963.91,57.5,-1.0,0.0,0.0]
[1780464295740,66.11,66964.51,57.5,-1.0,0.0,0.0]
[1780464296747,66.11,66964.33,57.5,-1.0,0.0,0.0]
[1780464297755,66.11,66964.56,57.5,-1.0,0.0,0.0]
[1780464298762,66.11,66964.35,57.5,-1.0,0.0,0.0]
[1780464300776,66.11,66966.63,57.5,-1.0,0.0,0.0]
[1780464301783,66.11,66958.14,57.5,-1.0,0.0,0.0]
[1780464302790,66.11,66955.57,57.5,-1.0,0.0,0.0]
[1780464303797,66.11,66955.36,57.5,-1.0,0.0,0.0]
[1780464304804,66.11,66957.2,57.5,-1.0,0.0,0.0]
[1780464307825,66.11,66957.39,57.5,-1.0,0.0,0.0]
[1780464308832,66.11,66958.9,57.5,-1.0,0.0,0.0]
[1780464309838,66.11,66958.58,57.5,-1.0,0.0,0.0]
[1780464310846,66.11,66960.23,57.5,-1.0,0.0,0.0]
[1780464312859,66.11,66960.99,57.5,-1.0,0.0,0.0]
[1780464313867,66.11,66964.03,57.5,-1.0,0.0,0.0]
[1780464314874,66.11,66964.53,57.5,-1.0,0.0,0.0]
[1780464315881,66.11,66964.86,57.5,-1.0,0.0,0.0]
[1780464316888,66.11,66962.53,57.5,-1.0,0.0,0.0]
[1780464317895,66.11,66958.09,57.5,-1.0,0.0,0.0]
[1780464318901,66.11,66955.35,57.5,-1.0,0.0,0.0]
[1780464319909,66.11,66955.6,57.5,-1.0,0.0,0.0]
[1780464320916,66.11,66953.73,57.5,-1.0,0.0,0.0]
[1780464321923,66.11,66955.11,57.5,-1.0,0.0,0.0]
[1780464322930,66.11,66955.94,57.5,-1.0,0.0,0.0]
[1780464323937,66.11,66956.12,57.5,-1.0,0.0,0.0]
[1780464325951,66.11,66955.58,57.5,-1.0,0.0,0.0]
[1780464326958,66.11,66956.12,57.5,-1.0,0.0,0.0]
[1780464328972,66.11,66951.11,57.5,-1.0,0.0,0.0]
[1780464329978,66.11,66948.7,57.5,-1.0,0.0,0.0]
[1780464330986,66.11,66948.89,57.5,-1.0,0.0,0.0]
[1780464331994,66.11,66948.49,57.5,-1.0,0.0,0.0]
[1780464333001,66.11,66939.79,57.5,-1.0,0.0,0.0]
[1780464334517,66.11,66939.79,57.5,-1.0,0.0,0.0]
[1780464334582,66.11,66937.59,57.5,-1.0,0.0,0.0]
[1780464335413,66.11,66935.56,57.5,-1.0,0.0,0.0]
[1780464335623,66.11,66935.56,57.5,-1.0,0.0,0.0]
[1780464336154,66.11,66934.79,57.5,-1.0,0.0,0.0]
[1780464337029,66.11,66930.59,57.5,-1.0,0.0,0.0]
[1780464338036,66.11,66930.75,57.5,-1.0,0.0,0.0]
[1780464339497,66.11,66928.98,57.5,-1.0,0.0,0.0]
[1780464340051,66.11,66928.83,57.5,-1.0,0.0,0.0]
[1780464341058,66.11,66929.09,57.5,-1.0,0.0,0.0]
[1780464342066,66.11,66929.89,57.5,-1.0,0.0,0.0]
[1780464343073,66.11,66929.59,57.5,-1.0,0.0,0.0]
[1780464344079,66.11,66928.9,57.5,-1.0,0.0,0.0]
[1780464345087,66.11,66929.64,57.5,-1.0,0.0,0.0]
[1780464346094,66.11,66931.53,57.5,-1.0,0.0,0.0]
[1780464347101,66.11,66929.76,57.5,-1.0,0.0,0.0]
[1780464351129,66.11,66930.03,57.5,-1.0,0.0,0.0]
[1780464355157,66.11,66929.73,57.5,-1.0,0.0,0.0]
[1780464356164,66.11,66930.86,57.5,-1.0,0.0,0.0]
[1780464357172,66.11,66932.17,57.5,-1.0,0.0,0.0]
[1780464358179,66.11,66932.41,57.5,-1.0,0.0,0.0]
[1780464360193,66.11,66930.61,57.5,-1.0,0.0,0.0]
[1780464361573,66.11,66936.42,57.5,-1.0,0.0,0.0]
[1780464362207,66.11,66941.51,57.5,-1.0,0.0,0.0]
[1780464363214,66.11,66941.69,57.5,-1.0,0.0,0.0]
[1780464364221,66.11,66951.41,57.5,-1.0,0.0,0.0]
[1780464365228,66.11,66953.23,57.5,-1.0,0.0,0.0]
[1780464366302,66.11,66953.54,57.5,-1.0,0.0,0.0]
[1780464367242,66.11,66954.25,57.5,-1.0,0.0,0.0]
[1780464368249,66.11,66953.06,57.5,-1.0,0.0,0.0]
[1780464371270,66.11,66953.57,57.5,-1.0,0.0,0.0]
[1780464372277,66.11,66955.18,57.5,-1.0,0.0,0.0]
[1780464373284,66.11,66956.93,57.5,-1.0,0.0,0.0]
[1780464374291,66.11,66957.87,57.5,-1.0,0.0,0.0]
[1780464376568,66.11,66959.14,57.5,-1.0,0.0,0.0]
[1780464377314,66.11,66959.74,57.5,-1.0,0.0,0.0]
[1780464378321,66.11,66960.99,57.5,-1.0,0.0,0.0]
[1780464379328,66.11,66963.94,57.5,-1.0,0.0,0.0]
[1780464380338,66.11,66958.62,57.5,-1.0,0.0,0.0]
[1780464381346,66.11,66956.15,57.5,-1.0,0.0,0.0]
[1780464382353,66.11,66954.57,57.5,-1.0,0.0,0.0]
[1780464384407,66.11,66955.41,57.5,-1.0,0.0,0.0]
[1780464385374,66.11,66954.86,57.5,-1.0,0.0,0.0]
[1780464386381,66.11,66954.65,57.5,-1.0,0.0,0.0]
[1780464387538,66.11,66953.75,57.5,-1.0,0.0,0.0]
[1780464388395,66.11,66952.77,57.5,-1.0,0.0,0.0]
[1780464389402,66.11,66951.07,57.5,-1.0,0.0,0.0]
[1780464390410,66.11,66947.2,57.5,-1.0,0.0,0.0]
[1780464391416,66.11,66946.26,57.5,-1.0,0.0,0.0]
[1780464392422,66.11,66944.79,57.5,-1.0,0.0,0.0]
[1780464393430,66.11,66943.77,57.5,-1.0,0.0,0.0]
[1780464394437,66.11,66943.33,57.5,-1.0,0.0,0.0]
[1780464396451,66.11,66935.24,57.5,-1.0,0.0,0.0]
[1780464397634,66.11,66931.69,57.5,-1.0,0.0,0.0]
[1780464398467,66.11,66926.52,57.5,-1.0,0.0,0.0]
[1780464399474,66.11,66926.26,57.5,-1.0,0.0,0.0]
[1780464400481,66.11,66925.3,57.5,-1.0,0.0,0.0]
[1780464401488,66.11,66924.84,57.5,-1.0,0.0,0.0]
[1780464402060,66.11,66924.84,57.5,-1.0,0.0,0.0]
[1780464402497,66.11,66917.87,57.5,-1.0,0.0,0.0]
[1780464403109,66.11,66917.87,57.5,-1.0,0.0,0.0]
[1780464403504,66.11,66916.66,57.5,-1.0,0.0,0.0]
[1780464404511,66.11,66915.5,57.5,-1.0,0.0,0.0]
[1780464405518,66.11,66915.97,57.5,-1.0,0.0,0.0]
[1780464407533,66.11,66915.71,57.5,-1.0,0.0,0.0]
[1780464409547,66.11,66915.32,57.5,-1.0,0.0,0.0]
[1780464411561,66.11,66917.03,57.5,-1.0,0.0,0.0]
[1780464412568,66.11,66920.1,57.5,-1.0,0.0,0.0]
[1780464413577,66.11,66920.33,57.5,-1.0,0.0,0.0]
[1780464415589,66.11,66920.71,57.5,-1.0,0.0,0.0]
[1780464417603,66.11,66921.54,57.5,-1.0,0.0,0.0]
[1780464418610,66.11,66916.68,57.5,-1.0,0.0,0.0]
[1780464419617,66.11,66912.91,57.5,-1.0,0.0,0.0]
[1780464420623,66.11,66907.86,57.5,-1.0,0.0,0.0]
[1780464421639,66.11,66900.11,57.5,-1.0,0.0,0.0]
[1780464422642,66.11,66902.14,57.5,-1.0,0.0,0.0]
[1780464423649,66.11,66903.98,57.5,-1.0,0.0,0.0]
[1780464424655,66.11,66904.42,57.5,-1.0,0.0,0.0]
[1780464425663,66.11,66904.2,57.5,-1.0,0.0,0.0]
[1780464426670,66.11,66902.64,57.5,-1.0,0.0,0.0]
[1780464427677,66.11,66902.38,57.5,-1.0,0.0,0.0]
[1780464428683,66.11,66901.77,57.5,-1.0,0.0,0.0]
[1780464429691,66.11,66901.13,57.5,-1.0,0.0,0.0]
[1780464431705,66.11,66902.62,57.5,-1.0,0.0,0.0]
[1780464433551,66.11,66902.06,57.5,-1.0,0.0,0.0]
[1780464433719,66.11,66902.7,57.5,-1.0,0.0,0.0]
[1780464435572,66.11,66900.97,57.5,-1.0,0.0,0.0]
[1780464435733,66.11,66898.51,57.5,-1.0,0.0,0.0]
[1780464436740,66.11,66897.79,57.5,-1.0,0.0,0.0]
[1780464438754,66.11,66899.61,57.5,-1.0,0.0,0.0]
[1780464439761,66.11,66899.01,57.5,-1.0,0.0,0.0]
[1780464440768,66.11,66896.39,57.5,-1.0,0.0,0.0]
[1780464441775,66.11,66897.76,57.5,-1.0,0.0,0.0]
[1780464443508,66.11,66901.84,57.5,-1.0,0.0,0.0]
[1780464443789,66.11,66909.14,57.5,-1.0,0.0,0.0]
[1780464444796,66.11,66911.23,57.5,-1.0,0.0,0.0]
[1780464445802,66.11,66910.61,57.5,-1.0,0.0,0.0]
[1780464446810,66.11,66908.56,57.5,-1.0,0.0,0.0]
[1780464447817,66.11,66903.99,57.5,-1.0,0.0,0.0]
[1780464448825,66.11,66903.31,57.5,-1.0,0.0,0.0]
[1780464449831,66.11,66902.4,57.5,-1.0,0.0,0.0]
[1780464451569,66.11,66901.87,57.5,-1.0,0.0,0.0]
[1780464451845,66.11,66901.17,57.5,-1.0,0.0,0.0]
[1780464452852,66.11,66902.14,57.5,-1.0,0.0,0.0]
[1780464454054,66.11,66905.55,57.5,-1.0,0.0,0.0]
[1780464454865,66.11,66914.12,57.5,-1.0,0.0,0.0]
[1780464455872,66.11,66918.88,57.5,-1.0,0.0,0.0]
[1780464457576,66.11,66920.31,57.5,-1.0,0.0,0.0]
[1780464458894,66.11,66920.48,57.5,-1.0,0.0,0.0]
[1780464459901,66.11,66924.46,57.5,-1.0,0.0,0.0]
[1780464460907,66.11,66933.41,57.5,-1.0,0.0,0.0]
[1780464462241,66.11,66935.89,57.5,-1.0,0.0,0.0]
[1780464462922,66.11,66934.52,57.5,-1.0,0.0,0.0]
[1780464463929,66.11,66935.04,57.5,-1.0,0.0,0.0]
[1780464465327,66.11,66935.04,57.5,-1.0,0.0,0.0]
[1780464465383,66.11,66935.04,57.5,-1.0,0.0,0.0]
[1780464465566,66.11,66939.3,57.5,-1.0,0.0,0.0]
[1780464465943,66.11,66942.37,57.5,-1.0,0.0,0.0]
[1780464466950,66.11,66946.26,57.5,-1.0,0.0,0.0]
[1780464467957,66.11,66946.55,57.5,-1.0,0.0,0.0]
[1780464469510,66.11,66947.67,57.5,-1.0,0.0,0.0]
[1780464469971,66.11,66952.88,57.5,-1.0,0.0,0.0]
[1780464470978,66.11,66954.86,57.5,-1.0,0.0,0.0]
[1780464472475,66.11,66953.34,57.5,-1.0,0.0,0.0]
[1780464472992,66.11,66950.77,57.5,-1.0,0.0,0.0]
[1780464473999,66.11,66951.26,57.5,-1.0,0.0,0.0]
[1780464475009,66.11,66953.09,57.5,-1.0,0.0,0.0]
[1780464476013,66.11,66953.51,57.5,-1.0,0.0,0.0]
[1780464477020,66.11,66953.07,57.5,-1.0,0.0,0.0]
[1780464478027,66.11,66952.28,57.5,-1.0,0.0,0.0]
[1780464480041,66.11,66951.6,57.5,-1.0,0.0,0.0]
[1780464481048,66.11,66952.37,57.5,-1.0,0.0,0.0]
[1780464482055,66.11,66951.9,57.5,-1.0,0.0,0.0]
[1780464484069,66.11,66953.9,57.5,-1.0,0.0,0.0]
[1780464485505,66.11,66953.9,57.5,-1.0,0.0,0.0]
[1780464485722,66.11,66953.9,57.5,-1.0,0.0,0.0]
[1780464485553,66.11,66961.0,57.5,-1.0,0.0,0.0]
[1780464486083,66.11,66969.1,57.5,-1.0,0.0,0.0]
[1780464487019,66.11,66969.1,57.5,-1.0,0.0,0.0]
[1780464487020,66.11,66969.1,57.5,-1.0,0.0,0.0]
[1780464487096,66.11,66970.42,57.5,-1.0,0.0,0.0]
[1780464488257,66.11,66970.42,57.5,-1.0,0.0,0.0]
[1780464488279,66.11,66945.68,57.5,-1.0,0.0,0.0]
[1780464489106,66.11,66939.79,57.5,-1.0,0.0,0.0]
[1780464490113,66.11,66939.29,57.5,-1.0,0.0,0.0]
[1780464491492,66.11,66940.03,57.5,-1.0,0.0,0.0]
[1780464492127,66.11,66939.72,57.5,-1.0,0.0,0.0]
[1780464493134,66.11,66941.8,57.5,-1.0,0.0,0.0]
[1780464494141,66.11,66941.23,57.5,-1.0,0.0,0.0]
[1780464495148,66.11,66938.8,57.5,-1.0,0.0,0.0]
[1780464496155,66.11,66941.44,57.5,-1.0,0.0,0.0]
[1780464497162,66.11,66941.04,57.5,-1.0,0.0,0.0]
[1780464498169,66.11,66941.86,57.5,-1.0,0.0,0.0]
[1780464499176,66.11,66942.97,57.5,-1.0,0.0,0.0]
[1780464500183,66.11,66943.18,57.5,-1.0,0.0,0.0]
[1780464501189,66.11,66942.98,57.5,-1.0,0.0,0.0]
[1780464502197,66.11,66947.18,57.5,-1.0,0.0,0.0]
[1780464503573,66.11,66948.01,57.5,-1.0,0.0,0.0]
[1780464504211,66.11,66947.82,57.5,-1.0,0.0,0.0]
[1780464505218,66.11,66962.42,57.5,-1.0,0.0,0.0]
[1780464505992,66.11,66962.42,57.5,-1.0,0.0,0.0]
[1780464506226,66.11,66967.34,57.5,-1.0,0.0,0.0]
[1780464507232,66.11,66967.45,57.5,-1.0,0.0,0.0]
[1780464508239,66.11,66968.6,57.5,-1.0,0.0,0.0]
[1780464510253,66.11,66970.59,57.5,-1.0,0.0,0.0]
[1780464511294,66.11,66970.59,57.5,-1.0,0.0,0.0]
[1780464511381,66.11,66970.18,57.5,-1.0,0.0,0.0]
[1780464512252,66.11,66970.18,57.5,-1.0,0.0,0.0]
[1780464512271,66.11,66973.31,57.5,-1.0,0.0,0.0]
[1780464513569,66.11,66973.31,57.5,-1.0,0.0,0.0]
[1780464513574,66.11,66978.91,57.5,-1.0,0.0,0.0]
[1780464514285,66.11,66977.82,57.5,-1.0,0.0,0.0]
[1780464515292,66.11,66974.89,57.5,-1.0,0.0,0.0]
[1780464516299,66.11,66976.84,57.5,-1.0,0.0,0.0]
[1780464517306,66.11,66974.66,57.5,-1.0,0.0,0.0]
[1780464518313,66.11,66973.73,57.5,-1.0,0.0,0.0]
[1780464519770,66.11,66967.86,57.5,-1.0,0.0,0.0]
[1780464520327,66.11,66954.89,57.5,-1.0,0.0,0.0]
[1780464521334,66.11,66953.44,57.5,-1.0,0.0,0.0]
[1780464522341,66.11,66954.19,57.5,-1.0,0.0,0.0]
[1780464524356,66.11,66954.6,57.5,-1.0,0.0,0.0]
[1780464525363,66.11,66954.39,57.5,-1.0,0.0,0.0]
[1780464526370,66.11,66954.67,57.5,-1.0,0.0,0.0]
[1780464529391,66.11,66953.95,57.5,-1.0,0.0,0.0]
[1780464530397,66.11,66956.06,57.5,-1.0,0.0,0.0]
[1780464531404,66.11,66956.26,57.5,-1.0,0.0,0.0]
[1780464532412,66.11,66955.38,57.5,-1.0,0.0,0.0]
[1780464533419,66.11,66955.59,57.5,-1.0,0.0,0.0]
[1780464534426,66.11,66955.14,57.5,-1.0,0.0,0.0]
[1780464535433,66.11,66955.8,57.5,-1.0,0.0,0.0]
[1780464538454,66.11,66955.38,57.5,-1.0,0.0,0.0]
[1780464539461,66.11,66956.13,57.5,-1.0,0.0,0.0]
[1780464540468,66.11,66955.83,57.5,-1.0,0.0,0.0]
[1780464541475,66.11,66959.88,57.5,-1.0,0.0,0.0]
[1780464542482,66.11,66964.18,57.5,-1.0,0.0,0.0]
[1780464543489,66.11,66963.91,57.5,-1.0,0.0,0.0]
[1780464544496,66.11,66965.79,57.5,-1.0,0.0,0.0]
[1780464545503,66.11,66966.13,57.5,-1.0,0.0,0.0]
[1780464546510,66.11,66969.18,57.5,-1.0,0.0,0.0]
[1780464547517,66.11,66970.04,57.5,-1.0,0.0,0.0]
[1780464549688,66.11,66970.26,57.5,-1.0,0.0,0.0]
[1780464550789,66.11,66974.72,57.5,-1.0,0.0,0.0]
[1780464551545,66.11,66973.9,57.5,-1.0,0.0,0.0]
[1780464552552,66.11,66974.18,57.5,-1.0,0.0,0.0]
[1780464553558,66.11,66972.82,57.5,-1.0,0.0,0.0]
[1780464556580,66.11,66970.03,57.5,-1.0,0.0,0.0]
[1780464558594,66.11,66969.42,57.5,-1.0,0.0,0.0]
[1780464560610,66.11,66969.74,57.5,-1.0,0.0,0.0]
[1780464561616,66.11,66970.72,57.5,-1.0,0.0,0.0]
[1780464562623,66.11,66973.0,57.5,-1.0,0.0,0.0]
[1780464563629,66.11,66972.54,57.5,-1.0,0.0,0.0]
[1780464566652,66.11,66972.79,57.5,-1.0,0.0,0.0]
[1780464567659,66.11,66973.85,57.5,-1.0,0.0,0.0]
[1780464568676,66.11,66980.77,57.5,-1.0,0.0,0.0]
[1780464569683,66.11,66982.3,57.5,-1.0,0.0,0.0]
[1780464570690,66.11,66984.19,57.5,-1.0,0.0,0.0]
[1780464571697,66.11,66985.42,57.5,-1.0,0.0,0.0]
[1780464572704,66.11,66989.05,57.5,-1.0,0.0,0.0]
[1780464573711,66.11,66990.89,57.5,-1.0,0.0,0.0]
[1780464574718,66.11,66991.88,57.5,-1.0,0.0,0.0]
[1780464575725,66.11,66989.55,57.5,-1.0,0.0,0.0]
[1780464576732,66.11,66988.76,57.5,-1.0,0.0,0.0]
[1780464577739,66.11,66990.17,57.5,-1.0,0.0,0.0]
[1780464578746,66.11,66990.76,57.5,-1.0,0.0,0.0]
[1780464579753,66.11,66991.41,57.5,-1.0,0.0,0.0]
[1780464580764,66.11,66988.33,57.5,-1.0,0.0,0.0]
[1780464581771,66.11,66982.77,57.5,-1.0,0.0,0.0]
[1780464585799,66.11,66985.64,57.5,-1.0,0.0,0.0]
[1780464586806,66.11,66987.52,57.5,-1.0,0.0,0.0]
[1780464587813,66.11,66989.28,57.5,-1.0,0.0,0.0]
[1780464588820,66.11,66989.04,57.5,-1.0,0.0,0.0]
[1780464589827,66.11,66990.44,57.5,-1.0,0.0,0.0]
[1780464590834,66.11,66991.07,57.5,-1.0,0.0,0.0]
[1780464592848,66.11,66994.76,57.5,-1.0,0.0,0.0]
[1780464593855,66.11,66995.27,57.5,-1.0,0.0,0.0]
[1780464594862,66.11,66998.25,57.5,-1.0,0.0,0.0]
[1780464595717,66.11,66998.25,57.5,-1.0,0.0,0.0]
[1780464595869,66.11,67001.67,57.5,-1.0,0.0,0.0]
[1780464596471,66.11,67001.67,57.5,-1.0,0.0,0.0]
[1780464596733,66.11,67001.67,57.5,-1.0,0.0,0.0]
[1780464596876,66.11,67005.95,57.5,-1.0,0.0,0.0]
[1780464597883,66.11,67007.72,57.5,-1.0,0.0,0.0]
[1780464598890,66.11,67011.81,57.5,-1.0,0.0,0.0]
[1780464599897,66.11,67012.62,57.5,-1.0,0.0,0.0]
[1780464601226,66.11,67012.62,57.5,-1.0,0.0,0.0]
[1780464601319,66.11,67002.1,57.5,-1.0,0.0,0.0]
[1780464602385,66.11,67002.1,57.5,-1.0,0.0,0.0]
[1780464602394,66.11,66983.46,57.5,-1.0,0.0,0.0]
[1780464602923,66.11,66977.76,57.5,-1.0,0.0,0.0]
[1780464603930,66.11,66977.98,57.5,-1.0,0.0,0.0]
[1780464605344,66.11,66977.58,57.5,-1.0,0.0,0.0]
[1780464607541,66.11,66980.03,57.5,-1.0,0.0,0.0]
[1780464607958,66.11,66979.77,57.5,-1.0,0.0,0.0]
[1780464608965,66.11,66980.13,57.5,-1.0,0.0,0.0]
[1780464609972,66.11,66978.3,57.5,-1.0,0.0,0.0]
[1780464610979,66.11,66980.14,57.5,-1.0,0.0,0.0]
[1780464611986,66.11,66979.97,57.5,-1.0,0.0,0.0]
[1780464612993,66.11,66980.61,57.5,-1.0,0.0,0.0]
[1780464614000,66.11,66982.38,57.5,-1.0,0.0,0.0]
[1780464615575,66.11,66984.96,57.5,-1.0,0.0,0.0]
[1780464616015,66.11,66981.84,57.5,-1.0,0.0,0.0]
[1780464619867,66.11,66978.87,57.5,-1.0,0.0,0.0]
[1780464620696,66.11,66968.83,57.5,-1.0,0.0,0.0]
[1780464621430,66.11,66962.78,57.5,-1.0,0.0,0.0]
[1780464622223,66.11,66952.48,57.5,-1.0,0.0,0.0]
[1780464623066,66.11,66950.77,57.5,-1.0,0.0,0.0]
[1780464624506,66.11,66950.77,57.5,-1.0,0.0,0.0]
[1780464624571,66.11,66950.77,57.5,-1.0,0.0,0.0]
[1780464624621,66.11,66950.85,57.5,-1.0,0.0,0.0]
[1780464625669,66.11,66943.79,57.5,-1.0,0.0,0.0]
[1780464626237,66.11,66936.04,57.5,-1.0,0.0,0.0]
[1780464627863,66.11,66929.8,57.5,-1.0,0.0,0.0]
[1780464628101,66.11,66927.11,57.5,-1.0,0.0,0.0]
[1780464629108,66.11,66926.39,57.5,-1.0,0.0,0.0]
[1780464630353,66.11,66925.26,57.5,-1.0,0.0,0.0]
[1780464631122,66.11,66924.91,57.5,-1.0,0.0,0.0]
[1780464632129,66.11,66925.18,57.5,-1.0,0.0,0.0]
[1780464633576,66.11,66920.44,57.5,-1.0,0.0,0.0]
[1780464634143,66.11,66918.11,57.5,-1.0,0.0,0.0]
[1780464635150,66.11,66918.51,57.5,-1.0,0.0,0.0]
[1780464636113,66.11,66918.51,57.5,-1.0,0.0,0.0]
[1780464636165,66.11,66918.13,57.5,-1.0,0.0,0.0]
[1780464637373,66.11,66918.13,57.5,-1.0,0.0,0.0]
[1780464637452,66.11,66915.36,57.5,-1.0,0.0,0.0]
[1780464638175,66.11,66914.71,57.5,-1.0,0.0,0.0]
[1780464639182,66.11,66914.39,57.5,-1.0,0.0,0.0]
[1780464640189,66.11,66913.6,57.5,-1.0,0.0,0.0]
[1780464641196,66.11,66913.08,57.5,-1.0,0.0,0.0]
[1780464644217,66.11,66910.73,57.5,-1.0,0.0,0.0]
[1780464645224,66.11,66910.95,57.5,-1.0,0.0,0.0]
[1780464646659,66.11,66908.9,57.5,-1.0,0.0,0.0]
[1780464646990,66.11,66908.9,57.5,-1.0,0.0,0.0]
[1780464647244,66.11,66892.81,57.5,-1.0,0.0,0.0]
[1780464648372,66.11,66892.81,57.5,-1.0,0.0,0.0]
[1780464648425,66.11,66885.15,57.5,-1.0,0.0,0.0]
[1780464649256,66.11,66882.81,57.5,-1.0,0.0,0.0]
[1780464650263,66.11,66868.01,57.5,-1.0,0.0,0.0]
[1780464651532,66.11,66863.77,57.5,-1.0,0.0,0.0]
[1780464652277,66.11,66864.36,57.5,-1.0,0.0,0.0]
[1780464653569,66.11,66864.06,57.5,-1.0,0.0,0.0]
[1780464655298,66.11,66867.34,57.5,-1.0,0.0,0.0]
[1780464656545,66.11,66867.81,57.5,-1.0,0.0,0.0]
[1780464657312,66.11,66867.08,57.5,-1.0,0.0,0.0]
[1780464658416,66.11,66867.08,57.5,-1.0,0.0,0.0]
[1780464658517,66.11,66854.49,57.5,-1.0,0.0,0.0]
[1780464659098,66.11,66854.49,57.5,-1.0,0.0,0.0]
[1780464659598,66.11,66854.49,57.5,-1.0,0.0,0.0]
[1780464659664,66.11,66851.92,57.5,-1.0,0.0,0.0]
[1780464660143,66.11,66851.92,57.5,-1.0,0.0,0.0]
[1780464660328,66.11,66851.92,57.5,-1.0,0.0,0.0]
[1780464660633,66.11,66851.92,57.5,-1.0,0.0,0.0]
[1780464660708,66.11,66851.92,57.5,-1.0,0.0,0.0]
[1780464660935,66.11,66842.07,57.5,-1.0,0.0,0.0]
[1780464661289,66.11,66842.07,57.5,-1.0,0.0,0.0]
[1780464661500,66.11,66842.07,57.5,-1.0,0.0,0.0]
[1780464661574,66.11,66845.98,57.5,-1.0,0.0,0.0]
[1780464662466,66.11,66845.98,57.5,-1.0,0.0,0.0]
[1780464662574,66.11,66836.8,57.5,-1.0,0.0,0.0]
[1780464663364,66.11,66832.07,57.5,-1.0,0.0,0.0]
[1780464664935,66.11,66832.07,57.5,-1.0,0.0,0.0]
[1780464664371,66.11,66833.78,57.5,-1.0,0.0,0.0]
[1780464665569,66.11,66845.77,57.5,-1.0,0.0,0.0]
[1780464666385,66.11,66846.52,57.5,-1.0,0.0,0.0]
[1780464667970,66.11,66840.58,57.5,-1.0,0.0,0.0]
[1780464668399,66.11,66834.83,57.5,-1.0,0.0,0.0]
[1780464669407,66.11,66836.05,57.5,-1.0,0.0,0.0]
[1780464670414,66.11,66835.37,57.5,-1.0,0.0,0.0]
[1780464671421,66.11,66832.23,57.5,-1.0,0.0,0.0]
[1780464672428,66.11,66830.02,57.5,-1.0,0.0,0.0]
[1780464673435,66.11,66829.78,57.5,-1.0,0.0,0.0]
[1780464674443,66.11,66829.64,57.5,-1.0,0.0,0.0]
[1780464675450,66.11,66830.5,57.5,-1.0,0.0,0.0]
[1780464676457,66.11,66829.35,57.5,-1.0,0.0,0.0]
[1780464677466,66.11,66823.36,57.5,-1.0,0.0,0.0]
[1780464678389,66.11,66823.36,57.5,-1.0,0.0,0.0]
[1780464678473,66.11,66820.03,57.5,-1.0,0.0,0.0]
[1780464679211,66.11,66820.03,57.5,-1.0,0.0,0.0]
[1780464679481,66.11,66820.03,57.5,-1.0,0.0,0.0]
[1780464679586,66.11,66818.15,57.5,-1.0,0.0,0.0]
[1780464680277,66.11,66818.15,57.5,-1.0,0.0,0.0]
[1780464680487,66.11,66816.89,57.5,-1.0,0.0,0.0]
[1780464682501,66.11,66810.44,57.5,-1.0,0.0,0.0]
[1780464683508,66.11,66809.73,57.5,-1.0,0.0,0.0]
[1780464684515,66.11,66809.07,57.5,-1.0,0.0,0.0]
[1780464685522,66.11,66805.94,57.5,-1.0,0.0,0.0]
[1780464686529,66.11,66806.19,57.5,-1.0,0.0,0.0]
[1780464687536,66.11,66807.78,57.5,-1.0,0.0,0.0]
[1780464688543,66.11,66804.63,57.5,-1.0,0.0,0.0]
[1780464689550,66.11,66795.41,57.5,-1.0,0.0,0.0]
[1780464690557,66.11,66791.34,57.5,-1.0,0.0,0.0]
[1780464691744,66.11,66790.11,57.5,-1.0,0.0,0.0]
[1780464694749,66.11,66790.06,57.5,-1.0,0.0,0.0]
[1780464694764,66.11,66789.96,57.5,-1.0,0.0,0.0]
[1780464695592,66.11,66787.55,57.5,-1.0,0.0,0.0]
[1780464696599,66.11,66786.85,57.5,-1.0,0.0,0.0]
[1780464697606,66.11,66786.21,57.5,-1.0,0.0,0.0]
[1780464698613,66.11,66784.84,57.5,-1.0,0.0,0.0]
[1780464699620,66.11,66786.62,57.5,-1.0,0.0,0.0]
[1780464700358,66.11,66786.62,57.5,-1.0,0.0,0.0]
[1780464700627,66.11,66783.8,57.5,-1.0,0.0,0.0]
[1780464701634,66.11,66779.74,57.5,-1.0,0.0,0.0]
[1780464702458,66.11,66779.74,57.5,-1.0,0.0,0.0]
[1780464702651,66.11,66774.5,57.5,-1.0,0.0,0.0]
[1780464703239,66.11,66774.5,57.5,-1.0,0.0,0.0]
[1780464703432,66.11,66774.5,57.5,-1.0,0.0,0.0]
[1780464703739,66.11,66765.3,57.5,-1.0,0.0,0.0]
[1780464704657,66.11,66763.31,57.5,-1.0,0.0,0.0]
[1780464705664,66.11,66758.36,57.5,-1.0,0.0,0.0]
[1780464706671,66.11,66757.18,57.5,-1.0,0.0,0.0]
[1780464707399,66.11,66757.18,57.5,-1.0,0.0,0.0]
[1780464707756,66.11,66757.18,57.5,-1.0,0.0,0.0]
[1780464707777,66.11,66747.08,57.5,-1.0,0.0,0.0]
[1780464708517,66.11,66747.08,57.5,-1.0,0.0,0.0]
[1780464708709,66.11,66741.66,57.5,-1.0,0.0,0.0]
[1780464709721,66.11,66743.02,57.5,-1.0,0.0,0.0]
[1780464710725,66.11,66741.55,57.5,-1.0,0.0,0.0]
[1780464711732,66.11,66740.14,57.5,-1.0,0.0,0.0]
[1780464712747,66.11,66740.28,57.5,-1.0,0.0,0.0]
[1780464713751,66.11,66739.97,57.5,-1.0,0.0,0.0]
[1780464714758,66.11,66739.69,57.5,-1.0,0.0,0.0]
[1780464715765,66.11,66730.95,57.5,-1.0,0.0,0.0]
[1780464716773,66.11,66729.28,57.5,-1.0,0.0,0.0]
[1780464717569,66.11,66729.28,57.5,-1.0,0.0,0.0]
[1780464717864,66.11,66728.67,57.5,-1.0,0.0,0.0]
[1780464718787,66.11,66724.37,57.5,-1.0,0.0,0.0]
[1780464719794,66.11,66725.38,57.5,-1.0,0.0,0.0]
[1780464720801,66.11,66726.9,57.5,-1.0,0.0,0.0]
[1780464722816,66.11,66725.38,57.5,-1.0,0.0,0.0]
[1780464723823,66.11,66726.56,57.5,-1.0,0.0,0.0]
[1780464724830,66.11,66725.05,57.5,-1.0,0.0,0.0]
[1780464725837,66.11,66722.03,57.5,-1.0,0.0,0.0]
[1780464727851,66.11,66722.18,57.5,-1.0,0.0,0.0]
[1780464730872,66.11,66719.14,57.5,-1.0,0.0,0.0]
[1780464731878,66.11,66716.8,57.5,-1.0,0.0,0.0]
[1780464732890,66.11,66715.49,57.5,-1.0,0.0,0.0]
[1780464733144,66.11,66715.49,57.5,-1.0,0.0,0.0]
[1780464733291,66.11,66715.49,57.5,-1.0,0.0,0.0]
[1780464733897,66.11,66703.92,57.5,-1.0,0.0,0.0]
[1780464734424,66.11,66703.92,57.5,-1.0,0.0,0.0]
[1780464735005,66.11,66703.18,57.5,-1.0,0.0,0.0]
[1780464736022,66.11,66698.82,57.5,-1.0,0.0,0.0]
[1780464736921,66.11,66695.09,57.5,-1.0,0.0,0.0]
[1780464737928,66.11,66691.7,57.5,-1.0,0.0,0.0]
[1780464739942,66.11,66692.64,57.5,-1.0,0.0,0.0]
[1780464740949,66.11,66694.01,57.5,-1.0,0.0,0.0]
[1780464742963,66.11,66693.48,57.5,-1.0,0.0,0.0]
[1780464743970,66.11,66690.69,57.5,-1.0,0.0,0.0]
[1780464744977,66.11,66693.03,57.5,-1.0,0.0,0.0]
[1780464745984,66.11,66695.62,57.5,-1.0,0.0,0.0]
[1780464746991,66.11,66695.82,57.5,-1.0,0.0,0.0]
[1780464747998,66.11,66696.4,57.5,-1.0,0.0,0.0]
[1780464749004,66.11,66705.61,57.5,-1.0,0.0,0.0]
[1780464750012,66.11,66712.89,57.5,-1.0,0.0,0.0]
[1780464751018,66.11,66720.13,57.5,-1.0,0.0,0.0]
[1780464751592,66.11,66720.13,57.5,-1.0,0.0,0.0]
[1780464752026,66.11,66722.07,57.5,-1.0,0.0,0.0]
[1780464753033,66.11,66723.93,57.5,-1.0,0.0,0.0]
[1780464755050,66.11,66723.23,57.5,-1.0,0.0,0.0]
[1780464756057,66.11,66719.85,57.5,-1.0,0.0,0.0]
[1780464757065,66.11,66706.45,57.5,-1.0,0.0,0.0]
[1780464758071,66.11,66700.58,57.5,-1.0,0.0,0.0]
[1780464759078,66.11,66700.31,57.5,-1.0,0.0,0.0]
[1780464760085,66.11,66716.68,57.5,-1.0,0.0,0.0]
[1780464761092,66.11,66717.19,57.5,-1.0,0.0,0.0]
[1780464762099,66.11,66705.16,57.5,-1.0,0.0,0.0]
[1780464763106,66.11,66710.68,57.5,-1.0,0.0,0.0]
[1780464764113,66.11,66715.65,57.5,-1.0,0.0,0.0]
[1780464765120,66.11,66716.04,57.5,-1.0,0.0,0.0]
[1780464766127,66.11,66711.64,57.5,-1.0,0.0,0.0]
[1780464767133,66.11,66710.03,57.5,-1.0,0.0,0.0]
[1780464768141,66.11,66711.21,57.5,-1.0,0.0,0.0]
[1780464769148,66.11,66713.06,57.5,-1.0,0.0,0.0]
[1780464770155,66.11,66713.28,57.5,-1.0,0.0,0.0]
[1780464771165,66.11,66713.54,57.5,-1.0,0.0,0.0]
[1780464772748,66.11,66716.47,57.5,-1.0,0.0,0.0]
[1780464773176,66.11,66720.31,57.5,-1.0,0.0,0.0]
[1780464774239,66.11,66726.87,57.5,-1.0,0.0,0.0]
[1780464775997,66.11,66731.09,57.5,-1.0,0.0,0.0]
[1780464776251,66.11,66730.77,57.5,-1.0,0.0,0.0]
[1780464777258,66.11,66732.87,57.5,-1.0,0.0,0.0]
[1780464778265,66.11,66731.22,57.5,-1.0,0.0,0.0]
[1780464780376,66.11,66731.34,57.5,-1.0,0.0,0.0]
[1780464780440,66.11,66730.89,57.5,-1.0,0.0,0.0]
[1780464781286,66.11,66735.69,57.5,-1.0,0.0,0.0]
[1780464782293,66.11,66736.23,57.5,-1.0,0.0,0.0]
[1780464783300,66.11,66738.4,57.5,-1.0,0.0,0.0]
[1780464784307,66.11,66740.48,57.5,-1.0,0.0,0.0]
[1780464785450,66.11,66741.96,57.5,-1.0,0.0,0.0]
[1780464786320,66.11,66746.16,57.5,-1.0,0.0,0.0]
[1780464787328,66.11,66748.12,57.5,-1.0,0.0,0.0]
[1780464790114,66.11,66748.01,57.5,-1.0,0.0,0.0]
[1780464790127,66.11,66748.36,57.5,-1.0,0.0,0.0]
[1780464790811,66.11,66754.11,57.5,-1.0,0.0,0.0]
[1780464791359,66.11,66761.56,57.5,-1.0,0.0,0.0]
[1780464792366,66.11,66763.76,57.5,-1.0,0.0,0.0]
[1780464793373,66.11,66764.99,57.5,-1.0,0.0,0.0]
[1780464794703,66.11,66770.86,57.5,-1.0,0.0,0.0]
[1780464795981,66.11,66770.86,57.5,-1.0,0.0,0.0]
[1780464796054,66.11,66778.83,57.5,-1.0,0.0,0.0]
[1780464796909,66.11,66786.18,57.5,-1.0,0.0,0.0]
[1780464797675,66.11,66790.22,57.5,-1.0,0.0,0.0]
[1780464800074,66.11,66783.87,57.5,-1.0,0.0,0.0]
[1780464800422,66.11,66786.52,57.5,-1.0,0.0,0.0]
[1780464801619,66.11,66786.52,57.5,-1.0,0.0,0.0]
[1780464801795,66.11,66792.96,57.5,-1.0,0.0,0.0]
[1780464802436,66.11,66798.72,57.5,-1.0,0.0,0.0]
[1780464803443,66.11,66801.19,57.5,-1.0,0.0,0.0]
[1780464804450,66.11,66801.81,57.5,-1.0,0.0,0.0]
[1780464805457,66.11,66797.27,57.5,-1.0,0.0,0.0]
[1780464806464,66.11,66792.42,57.5,-1.0,0.0,0.0]
[1780464807471,66.11,66793.44,57.5,-1.0,0.0,0.0]
[1780464808478,66.11,66793.76,57.5,-1.0,0.0,0.0]
[1780464810492,66.11,66794.2,57.5,-1.0,0.0,0.0]
[1780464811967,66.11,66794.61,57.5,-1.0,0.0,0.0]
[1780464812506,66.11,66804.18,57.5,-1.0,0.0,0.0]
[1780464813513,66.11,66801.35,57.5,-1.0,0.0,0.0]
[1780464814520,66.11,66800.05,57.5,-1.0,0.0,0.0]
[1780464816164,66.11,66799.28,57.5,-1.0,0.0,0.0]
[1780464816535,66.11,66798.89,57.5,-1.0,0.0,0.0]
[1780464819555,66.11,66799.25,57.5,-1.0,0.0,0.0]
[1780464821569,66.11,66791.42,57.5,-1.0,0.0,0.0]
[1780464822577,66.11,66788.74,57.5,-1.0,0.0,0.0]
[1780464826611,66.11,66798.16,57.5,-1.0,0.0,0.0]
[1780464827618,66.11,66799.44,57.5,-1.0,0.0,0.0]
[1780464828625,66.11,66799.47,57.5,-1.0,0.0,0.0]
[1780464829632,66.11,66800.37,57.5,-1.0,0.0,0.0]
[1780464830639,66.11,66801.86,57.5,-1.0,0.0,0.0]
[1780464832653,66.11,66798.11,57.5,-1.0,0.0,0.0]
[1780464833660,66.11,66795.71,57.5,-1.0,0.0,0.0]
[1780464836684,66.11,66801.25,57.5,-1.0,0.0,0.0]
[1780464837691,66.11,66801.92,57.5,-1.0,0.0,0.0]
[1780464839704,66.11,66802.73,57.5,-1.0,0.0,0.0]
[1780464840712,66.11,66803.04,57.5,-1.0,0.0,0.0]
[1780464841719,66.11,66802.68,57.5,-1.0,0.0,0.0]
[1780464842726,66.11,66804.1,57.5,-1.0,0.0,0.0]
[1780464843733,66.11,66805.71,57.5,-1.0,0.0,0.0]
[1780464844739,66.11,66808.85,57.5,-1.0,0.0,0.0]
[1780464847761,66.11,66810.08,57.5,-1.0,0.0,0.0]
[1780464848769,66.11,66806.77,57.5,-1.0,0.0,0.0]
[1780464850783,66.11,66811.13,57.5,-1.0,0.0,0.0]
[1780464851789,66.11,66811.6,57.5,-1.0,0.0,0.0]
[1780464852797,66.11,66811.99,57.5,-1.0,0.0,0.0]
[1780464854811,66.11,66812.18,57.5,-1.0,0.0,0.0]
[1780464856825,66.11,66818.01,57.5,-1.0,0.0,0.0]
[1780464858032,66.11,66819.64,57.5,-1.0,0.0,0.0]
[1780464858839,66.11,66817.74,57.5,-1.0,0.0,0.0]
[1780464859846,66.11,66820.27,57.5,-1.0,0.0,0.0]
[1780464860853,66.11,66821.62,57.5,-1.0,0.0,0.0]
[1780464861860,66.11,66823.41,57.5,-1.0,0.0,0.0]
[1780464863873,66.11,66824.33,57.5,-1.0,0.0,0.0]
[1780464865467,66.11,66824.28,57.5,-1.0,0.0,0.0]
[1780464865888,66.11,66828.82,57.5,-1.0,0.0,0.0]
[1780464867047,66.11,66828.82,57.5,-1.0,0.0,0.0]
[1780464867117,66.11,66830.37,57.5,-1.0,0.0,0.0]
[1780464867902,66.11,66835.09,57.5,-1.0,0.0,0.0]
[1780464868909,66.11,66838.21,57.5,-1.0,0.0,0.0]
[1780464869916,66.11,66836.41,57.5,-1.0,0.0,0.0]
[1780464870923,66.11,66829.5,57.5,-1.0,0.0,0.0]
[1780464871930,66.11,66828.54,57.5,-1.0,0.0,0.0]
[1780464872937,66.11,66826.12,57.5,-1.0,0.0,0.0]
[1780464873945,66.11,66820.93,57.5,-1.0,0.0,0.0]
[1780464874952,66.11,66819.82,57.5,-1.0,0.0,0.0]
[1780464876966,66.11,66820.89,57.5,-1.0,0.0,0.0]
[1780464877972,66.11,66820.54,57.5,-1.0,0.0,0.0]
[1780464878980,66.11,66819.15,57.5,-1.0,0.0,0.0]
[1780464879987,66.11,66819.38,57.5,-1.0,0.0,0.0]
[1780464880995,66.11,66814.82,57.5,-1.0,0.0,0.0]
[1780464882001,66.11,66813.81,57.5,-1.0,0.0,0.0]
[1780464883008,66.11,66813.02,57.5,-1.0,0.0,0.0]
[1780464884016,66.11,66812.78,57.5,-1.0,0.0,0.0]
[1780464885026,66.11,66816.52,57.5,-1.0,0.0,0.0]
[1780464886033,66.11,66822.34,57.5,-1.0,0.0,0.0]
[1780464887040,66.11,66823.11,57.5,-1.0,0.0,0.0]
[1780464888050,66.11,66828.06,57.5,-1.0,0.0,0.0]
[1780464889067,66.11,66830.84,57.5,-1.0,0.0,0.0]
[1780464889461,66.11,66830.84,57.5,-1.0,0.0,0.0]
[1780464889833,66.11,66830.84,57.5,-1.0,0.0,0.0]
[1780464890095,66.11,66848.91,57.5,-1.0,0.0,0.0]
[1780464890618,66.11,66848.91,57.5,-1.0,0.0,0.0]
[1780464891086,66.11,66855.97,57.5,-1.0,0.0,0.0]
[1780464892095,66.11,66864.75,57.5,-1.0,0.0,0.0]
[1780464893100,66.11,66865.7,57.5,-1.0,0.0,0.0]
[1780464894107,66.11,66866.14,57.5,-1.0,0.0,0.0]
[1780464896121,66.11,66869.77,57.5,-1.0,0.0,0.0]
[1780464897129,66.11,66871.6,57.5,-1.0,0.0,0.0]
[1780464898134,66.11,66871.06,57.5,-1.0,0.0,0.0]
[1780464899147,66.11,66868.2,57.5,-1.0,0.0,0.0]
[1780464900154,66.11,66867.33,57.5,-1.0,0.0,0.0]
[1780464901161,66.11,66867.64,57.5,-1.0,0.0,0.0]
[1780464902168,66.11,66867.15,57.5,-1.0,0.0,0.0]
[1780464903175,66.11,66867.91,57.5,-1.0,0.0,0.0]
[1780464904182,66.11,66868.7,57.5,-1.0,0.0,0.0]
[1780464905189,66.11,66866.11,57.5,-1.0,0.0,0.0]
[1780464906196,66.11,66862.94,57.5,-1.0,0.0,0.0]
[1780464907205,66.11,66862.34,57.5,-1.0,0.0,0.0]
[1780464908212,66.11,66863.97,57.5,-1.0,0.0,0.0]
[1780464909219,66.11,66864.71,57.5,-1.0,0.0,0.0]
[1780464910226,66.11,66868.41,57.5,-1.0,0.0,0.0]
[1780464911233,66.11,66870.74,57.5,-1.0,0.0,0.0]
[1780464912239,66.11,66871.09,57.5,-1.0,0.0,0.0]
[1780464913247,66.11,66864.51,57.5,-1.0,0.0,0.0]
[1780464914254,66.11,66862.41,57.5,-1.0,0.0,0.0]
[1780464915261,66.11,66866.92,57.5,-1.0,0.0,0.0]
[1780464916268,66.11,66868.5,57.5,-1.0,0.0,0.0]
[1780464917276,66.11,66871.6,57.5,-1.0,0.0,0.0]
[1780464918283,66.11,66877.61,57.5,-1.0,0.0,0.0]
[1780464919290,66.11,66878.43,57.5,-1.0,0.0,0.0]
[1780464920297,66.11,66879.92,57.5,-1.0,0.0,0.0]
[1780464921304,66.11,66880.39,57.5,-1.0,0.0,0.0]
[1780464922311,66.11,66881.45,57.5,-1.0,0.0,0.0]
[1780464923318,66.11,66881.86,57.5,-1.0,0.0,0.0]
[1780464924326,66.11,66882.22,57.5,-1.0,0.0,0.0]
[1780464925332,66.11,66883.48,57.5,-1.0,0.0,0.0]
[1780464927345,66.11,66880.25,57.5,-1.0,0.0,0.0]
[1780464928355,66.11,66879.72,57.5,-1.0,0.0,0.0]
[1780464929360,66.11,66880.34,57.5,-1.0,0.0,0.0]
[1780464930367,66.11,66878.95,57.5,-1.0,0.0,0.0]
[1780464932233,66.11,66879.3,57.5,-1.0,0.0,0.0]
[1780464932381,66.11,66870.99,57.5,-1.0,0.0,0.0]
[1780464933389,66.11,66867.28,57.5,-1.0,0.0,0.0]
[1780464934397,66.11,66866.07,57.5,-1.0,0.0,0.0]
[1780464935404,66.11,66866.52,57.5,-1.0,0.0,0.0]
[1780464936411,66.11,66868.55,57.5,-1.0,0.0,0.0]
[1780464937418,66.11,66869.62,57.5,-1.0,0.0,0.0]
[1780464939433,66.11,66869.16,57.5,-1.0,0.0,0.0]
[1780464942454,66.11,66870.31,57.5,-1.0,0.0,0.0]
[1780464943461,66.11,66871.28,57.5,-1.0,0.0,0.0]
[1780464944468,66.11,66870.08,57.5,-1.0,0.0,0.0]
[1780464945475,66.11,66869.13,57.5,-1.0,0.0,0.0]
[1780464946481,66.11,66868.96,57.5,-1.0,0.0,0.0]
[1780464949205,66.11,66869.72,57.5,-1.0,0.0,0.0]
[1780464949502,66.11,66870.58,57.5,-1.0,0.0,0.0]
[1780464950510,66.11,66870.77,57.5,-1.0,0.0,0.0]
[1780464951517,66.11,66871.5,57.5,-1.0,0.0,0.0]
[1780464953531,66.11,66873.2,57.5,-1.0,0.0,0.0]
[1780464955546,66.11,66873.4,57.5,-1.0,0.0,0.0]
[1780464956552,66.11,66875.12,57.5,-1.0,0.0,0.0]
[1780464957559,66.11,66876.57,57.5,-1.0,0.0,0.0]
[1780464958566,66.11,66876.87,57.5,-1.0,0.0,0.0]
[1780464961587,66.11,66879.47,57.5,-1.0,0.0,0.0]
[1780464962594,66.11,66881.73,57.5,-1.0,0.0,0.0]
[1780464963601,66.11,66882.16,57.5,-1.0,0.0,0.0]
[1780464964608,66.11,66873.16,57.5,-1.0,0.0,0.0]
[1780464965615,66.11,66869.85,57.5,-1.0,0.0,0.0]
[1780464966622,66.11,66869.28,57.5,-1.0,0.0,0.0]
[1780464968636,66.11,66869.92,57.5,-1.0,0.0,0.0]
[1780464970654,66.11,66849.62,57.5,-1.0,0.0,0.0]
[1780464971661,66.11,66846.66,57.5,-1.0,0.0,0.0]
[1780464972705,66.11,66846.66,57.5,-1.0,0.0,0.0]
[1780464973264,66.11,66839.15,57.5,-1.0,0.0,0.0]
[1780464973676,66.11,66830.42,57.5,-1.0,0.0,0.0]
[1780464974683,66.11,66829.44,57.5,-1.0,0.0,0.0]
[1780464975410,66.11,66829.44,57.5,-1.0,0.0,0.0]
[1780464976345,66.11,66828.24,57.5,-1.0,0.0,0.0]
[1780464976697,66.11,66827.25,57.5,-1.0,0.0,0.0]
[1780464977704,66.11,66827.9,57.5,-1.0,0.0,0.0]
[1780464978711,66.11,66826.51,57.5,-1.0,0.0,0.0]
[1780464979718,66.11,66827.18,57.5,-1.0,0.0,0.0]
[1780464980725,66.11,66825.1,57.5,-1.0,0.0,0.0]
[1780464981732,66.11,66824.77,57.5,-1.0,0.0,0.0]
[1780464982738,66.11,66827.68,57.5,-1.0,0.0,0.0]
[1780464983746,66.11,66827.02,57.5,-1.0,0.0,0.0]
[1780464984753,66.11,66825.97,57.5,-1.0,0.0,0.0]
[1780464985760,66.11,66827.06,57.5,-1.0,0.0,0.0]
[1780464986767,66.11,66826.78,57.5,-1.0,0.0,0.0]
[1780464987774,66.11,66828.52,57.5,-1.0,0.0,0.0]
[1780464989788,66.11,66827.68,57.5,-1.0,0.0,0.0]
[1780464990795,66.11,66828.66,57.5,-1.0,0.0,0.0]
[1780464991801,66.11,66827.51,57.5,-1.0,0.0,0.0]
[1780464993298,66.11,66827.51,57.5,-1.0,0.0,0.0]
[1780464993357,66.11,66828.09,57.5,-1.0,0.0,0.0]
[1780464993883,66.11,66828.09,57.5,-1.0,0.0,0.0]
[1780464994310,66.11,66828.09,57.5,-1.0,0.0,0.0]
[1780464993923,66.11,66816.17,57.5,-1.0,0.0,0.0]
[1780464995319,66.11,66808.95,57.5,-1.0,0.0,0.0]
[1780464995901,66.11,66817.29,57.5,-1.0,0.0,0.0]
[1780464996838,66.11,66819.56,57.5,-1.0,0.0,0.0]
[1780464997845,66.11,66815.33,57.5,-1.0,0.0,0.0]
[1780464998852,66.11,66813.62,57.5,-1.0,0.0,0.0]
[1780464999859,66.11,66812.78,57.5,-1.0,0.0,0.0]
[1780465001873,66.11,66814.04,57.5,-1.0,0.0,0.0]
[1780465002880,66.11,66813.62,57.5,-1.0,0.0,0.0]
[1780465003887,66.11,66812.38,57.5,-1.0,0.0,0.0]
[1780465006908,66.11,66812.86,57.5,-1.0,0.0,0.0]
[1780465007915,66.11,66813.94,57.5,-1.0,0.0,0.0]
[1780465008922,66.11,66813.0,57.5,-1.0,0.0,0.0]
[1780465009929,66.11,66815.15,57.5,-1.0,0.0,0.0]
[1780465010936,66.11,66814.65,57.5,-1.0,0.0,0.0]
[1780465011943,66.11,66816.07,57.5,-1.0,0.0,0.0]
[1780465013957,66.11,66814.85,57.5,-1.0,0.0,0.0]
[1780465014964,66.11,66810.85,57.5,-1.0,0.0,0.0]
[1780465015971,66.11,66812.97,57.5,-1.0,0.0,0.0]
[1780465016978,66.11,66812.68,57.5,-1.0,0.0,0.0]
[1780465017985,66.11,66812.44,57.5,-1.0,0.0,0.0]
[1780465018992,66.11,66812.92,57.5,-1.0,0.0,0.0]
[1780465020000,66.11,66814.2,57.5,-1.0,0.0,0.0]
[1780465021007,66.11,66815.98,57.5,-1.0,0.0,0.0]
[1780465022015,66.11,66817.62,57.5,-1.0,0.0,0.0]
[1780465023022,66.11,66819.4,57.5,-1.0,0.0,0.0]
[1780465024031,66.11,66816.97,57.5,-1.0,0.0,0.0]
[1780465025036,66.11,66815.79,57.5,-1.0,0.0,0.0]
[1780465026042,66.11,66816.88,57.5,-1.0,0.0,0.0]
[1780465027050,66.11,66813.04,57.5,-1.0,0.0,0.0]
[1780465028057,66.11,66807.78,57.5,-1.0,0.0,0.0]
[1780465029292,66.11,66807.78,57.5,-1.0,0.0,0.0]
[1780465029407,66.11,66807.78,57.5,-1.0,0.0,0.0]
[1780465029440,66.11,66807.9,57.5,-1.0,0.0,0.0]
[1780465030071,66.11,66777.92,57.5,-1.0,0.0,0.0]
[1780465030578,66.11,66777.92,57.5,-1.0,0.0,0.0]
[1780465030986,66.11,66777.92,57.5,-1.0,0.0,0.0]
[1780465031387,66.11,66760.94,57.5,-1.0,0.0,0.0]
[1780465032390,66.11,66756.97,57.5,-1.0,0.0,0.0]
[1780465034099,66.11,66756.2,57.5,-1.0,0.0,0.0]
[1780465035107,66.11,66755.89,57.5,-1.0,0.0,0.0]
[1780465036114,66.11,66754.99,57.5,-1.0,0.0,0.0]
[1780465036843,66.11,66754.99,57.5,-1.0,0.0,0.0]
[1780465037121,66.11,66764.45,57.5,-1.0,0.0,0.0]
[1780465038128,66.11,66772.22,57.5,-1.0,0.0,0.0]
[1780465039135,66.11,66777.76,57.5,-1.0,0.0,0.0]
[1780465040142,66.11,66781.46,57.5,-1.0,0.0,0.0]
[1780465041149,66.11,66781.29,57.5,-1.0,0.0,0.0]
[1780465042156,66.11,66789.68,57.5,-1.0,0.0,0.0]
[1780465042971,66.11,66789.68,57.5,-1.0,0.0,0.0]
[1780465043163,66.11,66796.83,57.5,-1.0,0.0,0.0]
[1780465043527,66.11,66796.83,57.5,-1.0,0.0,0.0]
[1780465043558,66.11,66796.83,57.5,-1.0,0.0,0.0]
[1780465044184,66.11,66759.32,57.5,-1.0,0.0,0.0]
[1780465044917,66.11,66759.32,57.5,-1.0,0.0,0.0]
[1780465045178,66.11,66747.84,57.5,-1.0,0.0,0.0]
[1780465046185,66.11,66747.24,57.5,-1.0,0.0,0.0]
[1780465047192,66.11,66746.3,57.5,-1.0,0.0,0.0]
[1780465049206,66.11,66745.47,57.5,-1.0,0.0,0.0]
[1780465051220,66.11,66744.73,57.5,-1.0,0.0,0.0]
[1780465052399,66.11,66752.94,57.5,-1.0,0.0,0.0]
[1780465052641,66.11,66752.94,57.5,-1.0,0.0,0.0]
[1780465053101,66.11,66752.94,57.5,-1.0,0.0,0.0]
[1780465053236,66.11,66759.69,57.5,-1.0,0.0,0.0]
[1780465054243,66.11,66762.21,57.5,-1.0,0.0,0.0]
[1780465055028,66.11,66762.21,57.5,-1.0,0.0,0.0]
[1780465055476,66.11,66762.21,57.5,-1.0,0.0,0.0]
[1780465055252,66.11,66762.73,57.5,-1.0,0.0,0.0]
[1780465056389,66.11,66762.73,57.5,-1.0,0.0,0.0]
[1780465056478,66.11,66768.25,57.5,-1.0,0.0,0.0]
[1780465057266,66.11,66769.34,57.5,-1.0,0.0,0.0]
[1780465058272,66.11,66769.83,57.5,-1.0,0.0,0.0]
[1780465059426,66.11,66770.04,57.5,-1.0,0.0,0.0]
[1780465061294,66.11,66769.85,57.5,-1.0,0.0,0.0]
[1780465062301,66.11,66770.24,57.5,-1.0,0.0,0.0]
[1780465063309,66.11,66772.34,57.5,-1.0,0.0,0.0]
[1780465064315,66.11,66773.03,57.5,-1.0,0.0,0.0]
[1780465065325,66.11,66773.65,57.5,-1.0,0.0,0.0]
[1780465066331,66.11,66777.38,57.5,-1.0,0.0,0.0]
[1780465067338,66.11,66783.07,57.5,-1.0,0.0,0.0]
[1780465068352,66.11,66783.96,57.5,-1.0,0.0,0.0]
[1780465069360,66.11,66783.59,57.5,-1.0,0.0,0.0]
[1780465070366,66.11,66784.64,57.5,-1.0,0.0,0.0]
[1780465071374,66.11,66785.24,57.5,-1.0,0.0,0.0]
[1780465076471,66.11,66785.08,57.5,-1.0,0.0,0.0]
[1780465076409,66.11,66785.33,57.5,-1.0,0.0,0.0]
[1780465077416,66.11,66788.71,57.5,-1.0,0.0,0.0]
[1780465078423,66.11,66789.7,57.5,-1.0,0.0,0.0]
[1780465080437,66.11,66790.74,57.5,-1.0,0.0,0.0]
[1780465081446,66.11,66790.93,57.5,-1.0,0.0,0.0]
[1780465081608,66.11,66790.93,57.5,-1.0,0.0,0.0]
[1780465082451,66.11,66795.23,57.5,-1.0,0.0,0.0]
[1780465083458,66.11,66798.4,57.5,-1.0,0.0,0.0]
[1780465084465,66.11,66794.72,57.5,-1.0,0.0,0.0]
[1780465085473,66.11,66795.57,57.5,-1.0,0.0,0.0]
[1780465086479,66.11,66797.3,57.5,-1.0,0.0,0.0]
[1780465087486,66.11,66799.14,57.5,-1.0,0.0,0.0]
[1780465088493,66.11,66799.54,57.5,-1.0,0.0,0.0]
[1780465089500,66.11,66799.9,57.5,-1.0,0.0,0.0]
[1780465090507,66.11,66800.18,57.5,-1.0,0.0,0.0]
[1780465091514,66.11,66802.24,57.5,-1.0,0.0,0.0]
[1780465092521,66.11,66803.05,57.5,-1.0,0.0,0.0]
[1780465093528,66.11,66803.47,57.5,-1.0,0.0,0.0]
[1780465094437,66.11,66803.47,57.5,-1.0,0.0,0.0]
[1780465094540,66.11,66803.27,57.5,-1.0,0.0,0.0]
[1780465094683,66.11,66803.27,57.5,-1.0,0.0,0.0]
[1780465094694,66.11,66803.27,57.5,-1.0,0.0,0.0]
[1780465094882,66.11,66803.27,57.5,-1.0,0.0,0.0]
[1780465095545,66.11,66820.45,57.5,-1.0,0.0,0.0]
[1780465095579,66.11,66820.45,57.5,-1.0,0.0,0.0]
[1780465095890,66.11,66820.45,57.5,-1.0,0.0,0.0]
[1780465096552,66.11,66823.67,57.5,-1.0,0.0,0.0]
[1780465097889,66.11,66821.14,57.5,-1.0,0.0,0.0]
[1780465098566,66.11,66820.5,57.5,-1.0,0.0,0.0]
[1780465099573,66.11,66820.01,57.5,-1.0,0.0,0.0]
[1780465100580,66.11,66821.06,57.5,-1.0,0.0,0.0]
[1780465101587,66.11,66821.24,57.5,-1.0,0.0,0.0]
[1780465102593,66.11,66823.29,57.5,-1.0,0.0,0.0]
[1780465104608,66.11,66829.12,57.5,-1.0,0.0,0.0]
[1780465105616,66.11,66830.08,57.5,-1.0,0.0,0.0]
[1780465107892,66.11,66833.21,57.5,-1.0,0.0,0.0]
[1780465109650,66.11,66821.32,57.5,-1.0,0.0,0.0]
[1780465111067,66.11,66816.45,57.5,-1.0,0.0,0.0]
[1780465111664,66.11,66811.41,57.5,-1.0,0.0,0.0]
[1780465112671,66.11,66810.86,57.5,-1.0,0.0,0.0]
[1780465114288,66.11,66809.85,57.5,-1.0,0.0,0.0]
[1780465114685,66.11,66808.1,57.5,-1.0,0.0,0.0]
[1780465115692,66.11,66808.42,57.5,-1.0,0.0,0.0]
[1780465117544,66.11,66808.24,57.5,-1.0,0.0,0.0]
[1780465117707,66.11,66811.35,57.5,-1.0,0.0,0.0]
[1780465118714,66.11,66813.58,57.5,-1.0,0.0,0.0]
[1780465119721,66.11,66814.11,57.5,-1.0,0.0,0.0]
[1780465120728,66.11,66814.59,57.5,-1.0,0.0,0.0]
[1780465121735,66.11,66812.22,57.5,-1.0,0.0,0.0]
[1780465122742,66.11,66806.16,57.5,-1.0,0.0,0.0]
[1780465123749,66.11,66806.37,57.5,-1.0,0.0,0.0]
[1780465124756,66.11,66809.79,57.5,-1.0,0.0,0.0]
[1780465125763,66.11,66809.45,57.5,-1.0,0.0,0.0]
[1780465126769,66.11,66808.16,57.5,-1.0,0.0,0.0]
[1780465127777,66.11,66804.08,57.5,-1.0,0.0,0.0]
[1780465128784,66.11,66803.55,57.5,-1.0,0.0,0.0]
[1780465129790,66.11,66803.12,57.5,-1.0,0.0,0.0]
[1780465130798,66.11,66802.43,57.5,-1.0,0.0,0.0]
[1780465131857,66.11,66802.43,57.5,-1.0,0.0,0.0]
[1780465131955,66.11,66802.18,57.5,-1.0,0.0,0.0]
[1780465132819,66.11,66797.92,57.5,-1.0,0.0,0.0]
[1780465134833,66.11,66798.35,57.5,-1.0,0.0,0.0]
[1780465135840,66.11,66797.94,57.5,-1.0,0.0,0.0]
[1780465136847,66.11,66799.62,57.5,-1.0,0.0,0.0]
[1780465137853,66.11,66805.75,57.5,-1.0,0.0,0.0]
[1780465138861,66.11,66808.23,57.5,-1.0,0.0,0.0]
[1780465139868,66.11,66810.51,57.5,-1.0,0.0,0.0]
[1780465140875,66.11,66811.96,57.5,-1.0,0.0,0.0]
[1780465141882,66.11,66813.21,57.5,-1.0,0.0,0.0]
[1780465143572,66.11,66813.7,57.5,-1.0,0.0,0.0]
[1780465143896,66.11,66814.09,57.5,-1.0,0.0,0.0]
[1780465144903,66.11,66814.54,57.5,-1.0,0.0,0.0]
[1780465145910,66.11,66815.61,57.5,-1.0,0.0,0.0]
[1780465147527,66.11,66810.92,57.5,-1.0,0.0,0.0]
[1780465147924,66.11,66805.58,57.5,-1.0,0.0,0.0]
[1780465148930,66.11,66804.41,57.5,-1.0,0.0,0.0]
[1780465149938,66.11,66804.19,57.5,-1.0,0.0,0.0]
[1780465150945,66.11,66803.76,57.5,-1.0,0.0,0.0]
[1780465151952,66.11,66802.25,57.5,-1.0,0.0,0.0]
[1780465152959,66.11,66801.57,57.5,-1.0,0.0,0.0]
[1780465153965,66.11,66801.05,57.5,-1.0,0.0,0.0]
[1780465154973,66.11,66810.54,57.5,-1.0,0.0,0.0]
[1780465155980,66.11,66821.48,57.5,-1.0,0.0,0.0]
[1780465156987,66.11,66823.45,57.5,-1.0,0.0,0.0]
[1780465157994,66.11,66823.86,57.5,-1.0,0.0,0.0]
[1780465159001,66.11,66824.1,57.5,-1.0,0.0,0.0]
[1780465162027,66.11,66826.35,57.5,-1.0,0.0,0.0]
[1780465163035,66.11,66828.27,57.5,-1.0,0.0,0.0]
[1780465164041,66.11,66827.27,57.5,-1.0,0.0,0.0]
[1780465165049,66.11,66831.06,57.5,-1.0,0.0,0.0]
[1780465166055,66.11,66831.51,57.5,-1.0,0.0,0.0]
[1780465167063,66.11,66831.02,57.5,-1.0,0.0,0.0]
[1780465168069,66.11,66830.71,57.5,-1.0,0.0,0.0]
[1780465169077,66.11,66831.61,57.5,-1.0,0.0,0.0]
[1780465170073,66.11,66831.61,57.5,-1.0,0.0,0.0]
[1780465170548,66.11,66830.26,57.5,-1.0,0.0,0.0]
[1780465171631,66.11,66840.8,57.5,-1.0,0.0,0.0]
[1780465172098,66.11,66845.39,57.5,-1.0,0.0,0.0]
[1780465173105,66.11,66847.27,57.5,-1.0,0.0,0.0]
[1780465174111,66.11,66847.69,57.5,-1.0,0.0,0.0]
[1780465175702,66.11,66847.53,57.5,-1.0,0.0,0.0]
[1780465176125,66.11,66858.69,57.5,-1.0,0.0,0.0]
[1780465176876,66.11,66858.69,57.5,-1.0,0.0,0.0]
[1780465177133,66.11,66860.31,57.5,-1.0,0.0,0.0]
[1780465178140,66.11,66855.41,57.5,-1.0,0.0,0.0]
[1780465179147,66.11,66854.8,57.5,-1.0,0.0,0.0]
[1780465180154,66.11,66854.63,57.5,-1.0,0.0,0.0]
[1780465181161,66.11,66857.08,57.5,-1.0,0.0,0.0]
[1780465182168,66.11,66856.32,57.5,-1.0,0.0,0.0]
[1780465183175,66.11,66858.43,57.5,-1.0,0.0,0.0]
[1780465184183,66.11,66860.01,57.5,-1.0,0.0,0.0]
[1780465185189,66.11,66863.4,57.5,-1.0,0.0,0.0]
[1780465186611,66.11,66865.74,57.5,-1.0,0.0,0.0]
[1780465187584,66.11,66867.4,57.5,-1.0,0.0,0.0]
[1780465188260,66.11,66865.62,57.5,-1.0,0.0,0.0]
[1780465189219,66.11,66861.23,57.5,-1.0,0.0,0.0]
[1780465190226,66.11,66859.94,57.5,-1.0,0.0,0.0]
[1780465191233,66.11,66860.51,57.5,-1.0,0.0,0.0]
[1780465193247,66.11,66860.32,57.5,-1.0,0.0,0.0]
[1780465194254,66.11,66860.48,57.5,-1.0,0.0,0.0]
[1780465195260,66.11,66862.34,57.5,-1.0,0.0,0.0]
[1780465196268,66.11,66862.98,57.5,-1.0,0.0,0.0]
[1780465197275,66.11,66862.05,57.5,-1.0,0.0,0.0]
[1780465198282,66.11,66862.9,57.5,-1.0,0.0,0.0]
[1780465200296,66.11,66863.87,57.5,-1.0,0.0,0.0]
[1780465201304,66.11,66866.23,57.5,-1.0,0.0,0.0]
[1780465202314,66.11,66861.71,57.5,-1.0,0.0,0.0]
[1780465203560,66.11,66860.33,57.5,-1.0,0.0,0.0]
[1780465205332,66.11,66860.61,57.5,-1.0,0.0,0.0]
[1780465207346,66.11,66863.39,57.5,-1.0,0.0,0.0]
[1780465208353,66.11,66865.36,57.5,-1.0,0.0,0.0]
[1780465209360,66.11,66866.63,57.5,-1.0,0.0,0.0]
[1780465210367,66.11,66867.54,57.5,-1.0,0.0,0.0]
[1780465211374,66.11,66866.44,57.5,-1.0,0.0,0.0]
[1780465212381,66.11,66866.18,57.5,-1.0,0.0,0.0]
[1780465213388,66.11,66866.89,57.5,-1.0,0.0,0.0]
[1780465214571,66.11,66866.67,57.5,-1.0,0.0,0.0]
[1780465215585,66.11,66870.55,57.5,-1.0,0.0,0.0]
[1780465216409,66.11,66871.33,57.5,-1.0,0.0,0.0]
[1780465217416,66.11,66871.76,57.5,-1.0,0.0,0.0]
[1780465218423,66.11,66872.03,57.5,-1.0,0.0,0.0]
[1780465219560,66.11,66872.03,57.5,-1.0,0.0,0.0]
[1780465219869,66.11,66872.03,57.5,-1.0,0.0,0.0]
[1780465219610,66.11,66874.88,57.5,-1.0,0.0,0.0]
[1780465220438,66.11,66905.23,57.5,-1.0,0.0,0.0]
[1780465220819,66.11,66905.23,57.5,-1.0,0.0,0.0]
[1780465221360,66.11,66905.23,57.5,-1.0,0.0,0.0]
[1780465221445,66.11,66900.32,57.5,-1.0,0.0,0.0]
[1780465222606,66.11,66894.09,57.5,-1.0,0.0,0.0]
[1780465223621,66.11,66891.88,57.5,-1.0,0.0,0.0]
[1780465224466,66.11,66894.48,57.5,-1.0,0.0,0.0]
[1780465225473,66.11,66899.84,57.5,-1.0,0.0,0.0]
[1780465226480,66.11,66901.18,57.5,-1.0,0.0,0.0]
[1780465227487,66.11,66900.76,57.5,-1.0,0.0,0.0]
[1780465228494,66.11,66901.23,57.5,-1.0,0.0,0.0]
[1780465229501,66.11,66900.15,57.5,-1.0,0.0,0.0]
[1780465231516,66.11,66900.84,57.5,-1.0,0.0,0.0]
[1780465232523,66.11,66900.56,57.5,-1.0,0.0,0.0]
[1780465233532,66.11,66898.74,57.5,-1.0,0.0,0.0]
[1780465234539,66.11,66893.93,57.5,-1.0,0.0,0.0]
[1780465236554,66.11,66893.73,57.5,-1.0,0.0,0.0]
[1780465238568,66.11,66894.05,57.5,-1.0,0.0,0.0]
[1780465240582,66.11,66894.4,57.5,-1.0,0.0,0.0]
[1780465241590,66.11,66894.74,57.5,-1.0,0.0,0.0]
[1780465242596,66.11,66889.6,57.5,-1.0,0.0,0.0]
[1780465243606,66.11,66887.23,57.5,-1.0,0.0,0.0]
[1780465244613,66.11,66888.21,57.5,-1.0,0.0,0.0]
[1780465245620,66.11,66887.73,57.5,-1.0,0.0,0.0]
[1780465247634,66.11,66887.3,57.5,-1.0,0.0,0.0]
[1780465248641,66.11,66887.54,57.5,-1.0,0.0,0.0]
[1780465250655,66.11,66888.55,57.5,-1.0,0.0,0.0]
[1780465251662,66.11,66888.9,57.5,-1.0,0.0,0.0]
[1780465252669,66.11,66888.57,57.5,-1.0,0.0,0.0]
[1780465253677,66.11,66893.65,57.5,-1.0,0.0,0.0]
[1780465254683,66.11,66890.91,57.5,-1.0,0.0,0.0]
[1780465255690,66.11,66891.85,57.5,-1.0,0.0,0.0]
[1780465256697,66.11,66894.62,57.5,-1.0,0.0,0.0]
[1780465257704,66.11,66896.13,57.5,-1.0,0.0,0.0]
[1780465258711,66.11,66896.52,57.5,-1.0,0.0,0.0]
[1780465259718,66.11,66896.97,57.5,-1.0,0.0,0.0]
[1780465261732,66.11,66897.36,57.5,-1.0,0.0,0.0]
[1780465262739,66.11,66890.56,57.5,-1.0,0.0,0.0]
[1780465263746,66.11,66890.69,57.5,-1.0,0.0,0.0]
[1780465264811,66.11,66890.4,57.5,-1.0,0.0,0.0]
[1780465266323,66.11,66899.57,57.5,-1.0,0.0,0.0]
[1780465266812,66.11,66904.75,57.5,-1.0,0.0,0.0]
[1780465267819,66.11,66904.42,57.5,-1.0,0.0,0.0]
[1780465268825,66.11,66906.16,57.5,-1.0,0.0,0.0]
[1780465269847,66.11,66914.17,57.5,-1.0,0.0,0.0]
[1780465270851,66.11,66915.35,57.5,-1.0,0.0,0.0]
[1780465271858,66.11,66919.98,57.5,-1.0,0.0,0.0]
[1780465272865,66.11,66919.98,57.5,-1.0,0.0,0.0]
[1780465273321,66.11,66922.61,57.5,-1.0,0.0,0.0]
[1780465274477,66.11,66928.8,57.5,-1.0,0.0,0.0]
[1780465275281,66.11,66927.96,57.5,-1.0,0.0,0.0]
[1780465275886,66.11,66929.57,57.5,-1.0,0.0,0.0]
[1780465278907,66.11,66929.98,57.5,-1.0,0.0,0.0]
[1780465279914,66.11,66931.43,57.5,-1.0,0.0,0.0]
[1780465280921,66.11,66929.67,57.5,-1.0,0.0,0.0]
[1780465282265,66.11,66925.64,57.5,-1.0,0.0,0.0]
[1780465282935,66.11,66924.46,57.5,-1.0,0.0,0.0]
[1780465284949,66.11,66923.81,57.5,-1.0,0.0,0.0]
[1780465285956,66.11,66916.91,57.5,-1.0,0.0,0.0]
[1780465286963,66.11,66914.3,57.5,-1.0,0.0,0.0]
[1780465287970,66.11,66917.07,57.5,-1.0,0.0,0.0]
[1780465288977,66.11,66917.7,57.5,-1.0,0.0,0.0]
[1780465289984,66.11,66917.91,57.5,-1.0,0.0,0.0]
[1780465290991,66.11,66917.33,57.5,-1.0,0.0,0.0]
[1780465291998,66.11,66917.56,57.5,-1.0,0.0,0.0]
[1780465293005,66.11,66917.08,57.5,-1.0,0.0,0.0]
[1780465294363,66.11,66917.08,57.5,-1.0,0.0,0.0]
[1780465294464,66.11,66927.54,57.5,-1.0,0.0,0.0]
[1780465295019,66.11,66936.74,57.5,-1.0,0.0,0.0]
[1780465296026,66.11,66938.2,57.5,-1.0,0.0,0.0]
[1780465297033,66.11,66937.93,57.5,-1.0,0.0,0.0]
[1780465298040,66.11,66937.65,57.5,-1.0,0.0,0.0]
[1780465299047,66.11,66938.19,57.5,-1.0,0.0,0.0]
[1780465300054,66.11,66939.97,57.5,-1.0,0.0,0.0]
[1780465301061,66.11,66935.86,57.5,-1.0,0.0,0.0]
[1780465302356,66.11,66935.86,57.5,-1.0,0.0,0.0]
[1780465302368,66.11,66938.39,57.5,-1.0,0.0,0.0]
[1780465302846,66.11,66938.39,57.5,-1.0,0.0,0.0]
[1780465303059,66.11,66938.39,57.5,-1.0,0.0,0.0]
[1780465303378,66.11,66938.39,57.5,-1.0,0.0,0.0]
[1780465303687,66.11,66950.25,57.5,-1.0,0.0,0.0]
[1780465304083,66.11,66959.25,57.5,-1.0,0.0,0.0]
[1780465305090,66.11,66960.67,57.5,-1.0,0.0,0.0]
[1780465306097,66.11,66964.18,57.5,-1.0,0.0,0.0]
[1780465307730,66.11,66964.18,57.5,-1.0,0.0,0.0]
[1780465307104,66.11,66964.71,57.5,-1.0,0.0,0.0]
[1780465308111,66.11,66970.09,57.5,-1.0,0.0,0.0]
[1780465308922,66.11,66970.09,57.5,-1.0,0.0,0.0]
[1780465309118,66.11,66973.32,57.5,-1.0,0.0,0.0]
[1780465310125,66.11,66971.95,57.5,-1.0,0.0,0.0]
[1780465311132,66.11,66967.1,57.5,-1.0,0.0,0.0]
[1780465312332,66.11,66967.1,57.5,-1.0,0.0,0.0]
[1780465312418,66.11,66966.82,57.5,-1.0,0.0,0.0]
[1780465313436,66.11,66966.82,57.5,-1.0,0.0,0.0]
[1780465313480,66.11,66966.82,57.5,-1.0,0.0,0.0]
[1780465313578,66.11,66961.14,57.5,-1.0,0.0,0.0]
[1780465314153,66.11,66958.78,57.5,-1.0,0.0,0.0]
[1780465315160,66.11,66958.34,57.5,-1.0,0.0,0.0]
[1780465316167,66.11,66956.37,57.5,-1.0,0.0,0.0]
[1780465317174,66.11,66952.09,57.5,-1.0,0.0,0.0]
[1780465318186,66.11,66949.8,57.5,-1.0,0.0,0.0]
[1780465319193,66.11,66945.32,57.5,-1.0,0.0,0.0]
[1780465320200,66.11,66944.55,57.5,-1.0,0.0,0.0]
[1780465321213,66.11,66940.21,57.5,-1.0,0.0,0.0]
[1780465322271,66.11,66939.09,57.5,-1.0,0.0,0.0]
[1780465323349,66.11,66938.45,57.5,-1.0,0.0,0.0]
[1780465329290,66.11,66938.38,57.5,-1.0,0.0,0.0]
[1780465329391,66.11,66938.75,57.5,-1.0,0.0,0.0]
[1780465331405,66.11,66937.8,57.5,-1.0,0.0,0.0]
[1780465332411,66.11,66937.16,57.5,-1.0,0.0,0.0]
[1780465334426,66.11,66938.01,57.5,-1.0,0.0,0.0]
[1780465335433,66.11,66942.92,57.5,-1.0,0.0,0.0]
[1780465336440,66.11,66944.15,57.5,-1.0,0.0,0.0]
[1780465337447,66.11,66941.74,57.5,-1.0,0.0,0.0]
[1780465338453,66.11,66940.18,57.5,-1.0,0.0,0.0]
[1780465339461,66.11,66939.36,57.5,-1.0,0.0,0.0]
[1780465340468,66.11,66939.61,57.5,-1.0,0.0,0.0]
[1780465341476,66.11,66940.5,57.5,-1.0,0.0,0.0]
[1780465342482,66.11,66939.96,57.5,-1.0,0.0,0.0]
[1780465343489,66.11,66939.41,57.5,-1.0,0.0,0.0]
[1780465344496,66.11,66937.99,57.5,-1.0,0.0,0.0]
[1780465345503,66.11,66937.77,57.5,-1.0,0.0,0.0]
[1780465346510,66.11,66937.43,57.5,-1.0,0.0,0.0]
[1780465348526,66.11,66937.71,57.5,-1.0,0.0,0.0]
[1780465349533,66.11,66937.95,57.5,-1.0,0.0,0.0]
[1780465351547,66.11,66932.45,57.5,-1.0,0.0,0.0]
[1780465352347,66.11,66932.45,57.5,-1.0,0.0,0.0]
[1780465352553,66.11,66929.14,57.5,-1.0,0.0,0.0]
[1780465353561,66.11,66928.29,57.5,-1.0,0.0,0.0]
[1780465354568,66.11,66928.69,57.5,-1.0,0.0,0.0]
[1780465355575,66.11,66929.21,57.5,-1.0,0.0,0.0]
[1780465356581,66.11,66929.58,57.5,-1.0,0.0,0.0]
[1780465357591,66.11,66929.4,57.5,-1.0,0.0,0.0]
[1780465359603,66.11,66929.19,57.5,-1.0,0.0,0.0]
[1780465360610,66.11,66928.99,57.5,-1.0,0.0,0.0]
[1780465363815,66.11,66936.93,57.5,-1.0,0.0,0.0]
[1780465364638,66.11,66938.47,57.5,-1.0,0.0,0.0]
[1780465365645,66.11,66939.54,57.5,-1.0,0.0,0.0]
[1780465366652,66.11,66942.9,57.5,-1.0,0.0,0.0]
[1780465367659,66.11,66943.07,57.5,-1.0,0.0,0.0]
[1780465368666,66.11,66942.89,57.5,-1.0,0.0,0.0]
[1780465371687,66.11,66944.41,57.5,-1.0,0.0,0.0]
[1780465372694,66.11,66944.88,57.5,-1.0,0.0,0.0]
[1780465373703,66.11,66938.86,57.5,-1.0,0.0,0.0]
[1780465374709,66.11,66927.78,57.5,-1.0,0.0,0.0]
[1780465375716,66.11,66927.18,57.5,-1.0,0.0,0.0]
[1780465377764,66.11,66928.42,57.5,-1.0,0.0,0.0]
[1780465378737,66.11,66935.09,57.5,-1.0,0.0,0.0]
[1780465379744,66.11,66935.26,57.5,-1.0,0.0,0.0]
[1780465380750,66.11,66935.08,57.5,-1.0,0.0,0.0]
[1780465381759,66.11,66933.76,57.5,-1.0,0.0,0.0]
[1780465382766,66.11,66928.68,57.5,-1.0,0.0,0.0]
[1780465384780,66.11,66928.11,57.5,-1.0,0.0,0.0]
[1780465385787,66.11,66927.28,57.5,-1.0,0.0,0.0]
[1780465386794,66.11,66927.85,57.5,-1.0,0.0,0.0]
[1780465387801,66.11,66929.45,57.5,-1.0,0.0,0.0]
[1780465388807,66.11,66928.78,57.5,-1.0,0.0,0.0]
[1780465390822,66.11,66928.96,57.5,-1.0,0.0,0.0]
[1780465391829,66.11,66930.13,57.5,-1.0,0.0,0.0]
[1780465392836,66.11,66923.06,57.5,-1.0,0.0,0.0]
[1780465393843,66.11,66925.71,57.5,-1.0,0.0,0.0]
[1780465394850,66.11,66930.85,57.5,-1.0,0.0,0.0]
[1780465395857,66.11,66931.41,57.5,-1.0,0.0,0.0]
[1780465396864,66.11,66933.69,57.5,-1.0,0.0,0.0]
[1780465397871,66.11,66936.16,57.5,-1.0,0.0,0.0]
[1780465398878,66.11,66935.88,57.5,-1.0,0.0,0.0]
[1780465399885,66.11,66935.26,57.5,-1.0,0.0,0.0]
[1780465401898,66.11,66935.44,57.5,-1.0,0.0,0.0]
[1780465403819,66.11,66938.25,57.5,-1.0,0.0,0.0]
[1780465403913,66.11,66939.05,57.5,-1.0,0.0,0.0]
[1780465407941,66.11,66944.38,57.5,-1.0,0.0,0.0]
[1780465408948,66.11,66945.38,57.5,-1.0,0.0,0.0]
[1780465409955,66.11,66946.06,57.5,-1.0,0.0,0.0]
[1780465410962,66.11,66940.34,57.5,-1.0,0.0,0.0]
[1780465412976,66.11,66938.27,57.5,-1.0,0.0,0.0]
[1780465413983,66.11,66937.39,57.5,-1.0,0.0,0.0]
[1780465414990,66.11,66937.21,57.5,-1.0,0.0,0.0]
[1780465415997,66.11,66938.65,57.5,-1.0,0.0,0.0]
[1780465417004,66.11,66939.41,57.5,-1.0,0.0,0.0]
[1780465418012,66.11,66941.31,57.5,-1.0,0.0,0.0]
[1780465419019,66.11,66940.04,57.5,-1.0,0.0,0.0]
[1780465420031,66.11,66939.61,57.5,-1.0,0.0,0.0]
[1780465421038,66.11,66938.76,57.5,-1.0,0.0,0.0]
[1780465422044,66.11,66938.35,57.5,-1.0,0.0,0.0]
[1780465425066,66.11,66938.09,57.5,-1.0,0.0,0.0]
[1780465426073,66.11,66938.4,57.5,-1.0,0.0,0.0]
[1780465427080,66.11,66939.31,57.5,-1.0,0.0,0.0]
[1780465428087,66.11,66939.73,57.5,-1.0,0.0,0.0]
[1780465429094,66.11,66940.08,57.5,-1.0,0.0,0.0]
[1780465430101,66.11,66940.72,57.5,-1.0,0.0,0.0]
[1780465432114,66.11,66941.36,57.5,-1.0,0.0,0.0]
[1780465434129,66.11,66938.12,57.5,-1.0,0.0,0.0]
[1780465435137,66.11,66936.55,57.5,-1.0,0.0,0.0]
[1780465436143,66.11,66936.99,57.5,-1.0,0.0,0.0]
[1780465437150,66.11,66941.19,57.5,-1.0,0.0,0.0]
[1780465438158,66.11,66942.39,57.5,-1.0,0.0,0.0]
[1780465441183,66.11,66945.65,57.5,-1.0,0.0,0.0]
[1780465442190,66.11,66949.62,57.5,-1.0,0.0,0.0]
[1780465447225,66.11,66948.36,57.5,-1.0,0.0,0.0]
[1780465448232,66.11,66943.05,57.5,-1.0,0.0,0.0]
[1780465449239,66.11,66941.16,57.5,-1.0,0.0,0.0]
[1780465450246,66.11,66940.52,57.5,-1.0,0.0,0.0]
[1780465455281,66.11,66940.41,57.5,-1.0,0.0,0.0]
[1780465457295,66.11,66939.35,57.5,-1.0,0.0,0.0]
[1780465458302,66.11,66937.11,57.5,-1.0,0.0,0.0]
[1780465459312,66.11,66938.54,57.5,-1.0,0.0,0.0]
[1780465460317,66.11,66947.1,57.5,-1.0,0.0,0.0]
[1780465461324,66.11,66950.72,57.5,-1.0,0.0,0.0]
[1780465462330,66.11,66950.51,57.5,-1.0,0.0,0.0]
[1780465464345,66.11,66950.76,57.5,-1.0,0.0,0.0]
[1780465468373,66.11,66951.93,57.5,-1.0,0.0,0.0]
[1780465469380,66.11,66952.33,57.5,-1.0,0.0,0.0]
[1780465470387,66.11,66954.41,57.5,-1.0,0.0,0.0]
[1780465471385,66.11,66954.41,57.5,-1.0,0.0,0.0]
[1780465471763,66.11,66953.83,57.5,-1.0,0.0,0.0]
[1780465472905,66.11,66947.79,57.5,-1.0,0.0,0.0]
[1780465473413,66.11,66944.82,57.5,-1.0,0.0,0.0]
[1780465474420,66.11,66944.32,57.5,-1.0,0.0,0.0]
[1780465475427,66.11,66943.74,57.5,-1.0,0.0,0.0]
[1780465476434,66.11,66942.96,57.5,-1.0,0.0,0.0]
[1780465477441,66.11,66944.03,57.5,-1.0,0.0,0.0]
[1780465478448,66.11,66944.82,57.5,-1.0,0.0,0.0]
[1780465479455,66.11,66943.99,57.5,-1.0,0.0,0.0]
[1780465480462,66.11,66942.82,57.5,-1.0,0.0,0.0]
[1780465481468,66.11,66942.0,57.5,-1.0,0.0,0.0]
[1780465483483,66.11,66943.22,57.5,-1.0,0.0,0.0]
[1780465484490,66.11,66944.36,57.5,-1.0,0.0,0.0]
[1780465485497,66.11,66944.18,57.5,-1.0,0.0,0.0]
[1780465486504,66.11,66942.58,57.5,-1.0,0.0,0.0]
[1780465487511,66.11,66942.39,57.5,-1.0,0.0,0.0]
[1780465489526,66.11,66940.18,57.5,-1.0,0.0,0.0]
[1780465490532,66.11,66939.71,57.5,-1.0,0.0,0.0]
[1780465491539,66.11,66939.43,57.5,-1.0,0.0,0.0]
[1780465492546,66.11,66939.69,57.5,-1.0,0.0,0.0]
[1780465493553,66.11,66939.5,57.5,-1.0,0.0,0.0]
[1780465494560,66.11,66938.81,57.5,-1.0,0.0,0.0]
[1780465495567,66.11,66938.54,57.5,-1.0,0.0,0.0]
[1780465496574,66.11,66937.86,57.5,-1.0,0.0,0.0]
[1780465497581,66.11,66937.69,57.5,-1.0,0.0,0.0]
[1780465499595,66.11,66938.59,57.5,-1.0,0.0,0.0]
[1780465500603,66.11,66937.53,57.5,-1.0,0.0,0.0]
[1780465501609,66.11,66937.8,57.5,-1.0,0.0,0.0]
[1780465502617,66.11,66936.69,57.5,-1.0,0.0,0.0]
[1780465503623,66.11,66937.25,57.5,-1.0,0.0,0.0]
[1780465504630,66.11,66943.38,57.5,-1.0,0.0,0.0]
[1780465505637,66.11,66949.42,57.5,-1.0,0.0,0.0]
[1780465506644,66.11,66949.62,57.5,-1.0,0.0,0.0]
[1780465507651,66.11,66951.91,57.5,-1.0,0.0,0.0]
[1780465508658,66.11,66951.49,57.5,-1.0,0.0,0.0]
[1780465511680,66.11,66951.83,57.5,-1.0,0.0,0.0]
[1780465512686,66.11,66958.98,57.5,-1.0,0.0,0.0]
[1780465513693,66.11,66961.07,57.5,-1.0,0.0,0.0]
[1780465514700,66.11,66968.7,57.5,-1.0,0.0,0.0]
[1780465515706,66.11,66974.84,57.5,-1.0,0.0,0.0]
[1780465516714,66.11,66979.61,57.5,-1.0,0.0,0.0]
[1780465517726,66.11,66980.56,57.5,-1.0,0.0,0.0]
[1780465518836,66.11,66982.38,57.5,-1.0,0.0,0.0]
[1780465519740,66.11,66983.36,57.5,-1.0,0.0,0.0]
[1780465520745,66.11,66983.36,57.5,-1.0,0.0,0.0]
[1780465520997,66.11,66983.76,57.5,-1.0,0.0,0.0]
[1780465521137,66.11,66983.76,57.5,-1.0,0.0,0.0]
[1780465521834,66.11,66983.76,57.5,-1.0,0.0,0.0]
[1780465521849,66.11,66983.76,57.5,-1.0,0.0,0.0]
[1780465521918,66.11,67002.92,57.5,-1.0,0.0,0.0]
[1780465522768,66.11,67003.97,57.5,-1.0,0.0,0.0]
[1780465523775,66.11,66998.96,57.5,-1.0,0.0,0.0]
[1780465524899,66.11,67003.42,57.5,-1.0,0.0,0.0]
[1780465527803,66.11,67004.31,57.5,-1.0,0.0,0.0]
[1780465528809,66.11,67004.74,57.5,-1.0,0.0,0.0]
[1780465529816,66.11,67001.87,57.5,-1.0,0.0,0.0]
[1780465530823,66.11,66998.84,57.5,-1.0,0.0,0.0]
[1780465531830,66.11,66998.48,57.5,-1.0,0.0,0.0]
[1780465533844,66.11,66998.87,57.5,-1.0,0.0,0.0]
[1780465534858,66.11,66998.35,57.5,-1.0,0.0,0.0]
[1780465535863,66.11,66991.15,57.5,-1.0,0.0,0.0]
[1780465536870,66.11,66993.73,57.5,-1.0,0.0,0.0]
[1780465537877,66.11,66996.21,57.5,-1.0,0.0,0.0]
[1780465540898,66.11,66997.14,57.5,-1.0,0.0,0.0]
[1780465541905,66.11,66990.72,57.5,-1.0,0.0,0.0]
[1780465542912,66.11,66988.47,57.5,-1.0,0.0,0.0]
[1780465543919,66.11,66993.03,57.5,-1.0,0.0,0.0]
[1780465545933,66.11,66989.95,57.5,-1.0,0.0,0.0]
[1780465546940,66.11,66990.15,57.5,-1.0,0.0,0.0]
[1780465547947,66.11,66990.66,57.5,-1.0,0.0,0.0]
[1780465548925,66.11,66990.66,57.5,-1.0,0.0,0.0]
[1780465548954,66.11,66991.1,57.5,-1.0,0.0,0.0]
[1780465549961,66.11,66978.17,57.5,-1.0,0.0,0.0]
[1780465550968,66.11,66974.44,57.5,-1.0,0.0,0.0]
[1780465551976,66.11,66974.27,57.5,-1.0,0.0,0.0]
[1780465552987,66.11,66969.76,57.5,-1.0,0.0,0.0]
[1780465553994,66.11,66959.9,57.5,-1.0,0.0,0.0]
[1780465555006,66.11,66957.16,57.5,-1.0,0.0,0.0]
[1780465556011,66.11,66956.61,57.5,-1.0,0.0,0.0]
[1780465556132,66.11,66956.61,57.5,-1.0,0.0,0.0]
[1780465557017,66.11,66953.6,57.5,-1.0,0.0,0.0]
[1780465559031,66.11,66954.15,57.5,-1.0,0.0,0.0]
[1780465561046,66.11,66955.25,57.5,-1.0,0.0,0.0]
[1780465563001,66.11,66956.91,57.5,-1.0,0.0,0.0]
[1780465563073,66.11,66964.9,57.5,-1.0,0.0,0.0]
[1780465564080,66.11,66968.55,57.5,-1.0,0.0,0.0]
[1780465565089,66.11,66970.57,57.5,-1.0,0.0,0.0]
[1780465566096,66.11,66973.95,57.5,-1.0,0.0,0.0]
[1780465567103,66.11,66975.03,57.5,-1.0,0.0,0.0]
[1780465569032,66.11,66977.51,57.5,-1.0,0.0,0.0]
[1780465569117,66.11,66977.97,57.5,-1.0,0.0,0.0]
[1780465571131,66.11,66978.49,57.5,-1.0,0.0,0.0]
[1780465572735,66.11,66978.49,57.5,-1.0,0.0,0.0]
[1780465572768,66.11,66978.89,57.5,-1.0,0.0,0.0]
[1780465573563,66.11,66984.37,57.5,-1.0,0.0,0.0]
[1780465574359,66.11,66985.32,57.5,-1.0,0.0,0.0]
[1780465575159,66.11,66979.53,57.5,-1.0,0.0,0.0]
[1780465576166,66.11,66975.3,57.5,-1.0,0.0,0.0]
[1780465577173,66.11,66974.43,57.5,-1.0,0.0,0.0]
[1780465578180,66.11,66975.8,57.5,-1.0,0.0,0.0]
[1780465579187,66.11,66976.76,57.5,-1.0,0.0,0.0]
[1780465580194,66.11,66977.43,57.5,-1.0,0.0,0.0]
[1780465581201,66.11,66978.21,57.5,-1.0,0.0,0.0]
[1780465582620,66.11,66976.94,57.5,-1.0,0.0,0.0]
[1780465584055,66.11,66969.05,57.5,-1.0,0.0,0.0]
[1780465584306,66.11,66962.82,57.5,-1.0,0.0,0.0]
[1780465585233,66.11,66961.56,57.5,-1.0,0.0,0.0]
[1780465586240,66.11,66962.97,57.5,-1.0,0.0,0.0]
[1780465587247,66.11,66962.79,57.5,-1.0,0.0,0.0]
[1780465588671,66.11,66962.79,57.5,-1.0,0.0,0.0]
[1780465589079,66.11,66959.5,57.5,-1.0,0.0,0.0]
[1780465589261,66.11,66955.61,57.5,-1.0,0.0,0.0]
[1780465590268,66.11,66954.17,57.5,-1.0,0.0,0.0]
[1780465591314,66.11,66954.17,57.5,-1.0,0.0,0.0]
[1780465591374,66.11,66953.8,57.5,-1.0,0.0,0.0]
[1780465592281,66.11,66951.83,57.5,-1.0,0.0,0.0]
[1780465593289,66.11,66952.1,57.5,-1.0,0.0,0.0]
[1780465594296,66.11,66954.11,57.5,-1.0,0.0,0.0]
[1780465595303,66.11,66955.5,57.5,-1.0,0.0,0.0]
[1780465596310,66.11,66956.34,57.5,-1.0,0.0,0.0]
[1780465597317,66.11,66956.64,57.5,-1.0,0.0,0.0]
[1780465598324,66.11,66963.45,57.5,-1.0,0.0,0.0]
[1780465599331,66.11,66968.2,57.5,-1.0,0.0,0.0]
[1780465600342,66.11,66973.31,57.5,-1.0,0.0,0.0]
[1780465601345,66.11,66974.75,57.5,-1.0,0.0,0.0]
[1780465603358,66.11,66971.93,57.5,-1.0,0.0,0.0]
[1780465604365,66.11,66972.27,57.5,-1.0,0.0,0.0]
[1780465605373,66.11,66975.77,57.5,-1.0,0.0,0.0]
[1780465607075,66.11,66978.5,57.5,-1.0,0.0,0.0]
[1780465607387,66.11,66979.16,57.5,-1.0,0.0,0.0]
[1780465608394,66.11,66980.6,57.5,-1.0,0.0,0.0]
[1780465610407,66.11,66980.09,57.5,-1.0,0.0,0.0]
[1780465611415,66.11,66979.13,57.5,-1.0,0.0,0.0]
[1780465612422,66.11,66977.43,57.5,-1.0,0.0,0.0]
[1780465613428,66.11,66977.65,57.5,-1.0,0.0,0.0]
[1780465614436,66.11,66976.84,57.5,-1.0,0.0,0.0]
[1780465615442,66.11,66976.48,57.5,-1.0,0.0,0.0]
[1780465616693,66.11,66976.27,57.5,-1.0,0.0,0.0]
[1780465617458,66.11,66973.61,57.5,-1.0,0.0,0.0]
[1780465618465,66.11,66974.84,57.5,-1.0,0.0,0.0]
[1780465619472,66.11,66977.74,57.5,-1.0,0.0,0.0]
[1780465620479,66.11,66978.05,57.5,-1.0,0.0,0.0]
[1780465621775,66.11,66978.05,57.5,-1.0,0.0,0.0]
[1780465621875,66.11,66979.03,57.5,-1.0,0.0,0.0]
[1780465623019,66.11,66979.03,57.5,-1.0,0.0,0.0]
[1780465623050,66.11,66983.3,57.5,-1.0,0.0,0.0]
[1780465623501,66.11,66984.96,57.5,-1.0,0.0,0.0]
[1780465624508,66.11,66985.44,57.5,-1.0,0.0,0.0]
[1780465625515,66.11,66984.25,57.5,-1.0,0.0,0.0]
[1780465626522,66.11,66978.8,57.5,-1.0,0.0,0.0]
[1780465627529,66.11,66977.56,57.5,-1.0,0.0,0.0]
[1780465628536,66.11,66976.72,57.5,-1.0,0.0,0.0]
[1780465629774,66.11,66978.53,57.5,-1.0,0.0,0.0]
[1780465630550,66.11,66982.74,57.5,-1.0,0.0,0.0]
[1780465631556,66.11,66976.73,57.5,-1.0,0.0,0.0]
[1780465632568,66.11,66975.44,57.5,-1.0,0.0,0.0]
[1780465633575,66.11,66974.91,57.5,-1.0,0.0,0.0]
[1780465634582,66.11,66975.33,57.5,-1.0,0.0,0.0]
[1780465635589,66.11,66974.72,57.5,-1.0,0.0,0.0]
[1780465636832,66.11,66974.55,57.5,-1.0,0.0,0.0]
[1780465638121,66.11,66965.94,57.5,-1.0,0.0,0.0]
[1780465638821,66.11,66962.44,57.5,-1.0,0.0,0.0]
[1780465639617,66.11,66960.83,57.5,-1.0,0.0,0.0]
[1780465642637,66.11,66967.84,57.5,-1.0,0.0,0.0]
[1780465643645,66.11,66976.49,57.5,-1.0,0.0,0.0]
[1780465644986,66.11,66980.49,57.5,-1.0,0.0,0.0]
[1780465645659,66.11,66985.58,57.5,-1.0,0.0,0.0]
[1780465647673,66.11,66983.2,57.5,-1.0,0.0,0.0]
[1780465648681,66.11,66982.27,57.5,-1.0,0.0,0.0]
[1780465650695,66.11,66982.02,57.5,-1.0,0.0,0.0]
[1780465651702,66.11,66981.61,57.5,-1.0,0.0,0.0]
[1780465652709,66.11,66978.44,57.5,-1.0,0.0,0.0]
[1780465653716,66.11,66978.28,57.5,-1.0,0.0,0.0]
[1780465654723,66.11,66984.37,57.5,-1.0,0.0,0.0]
[1780465655736,66.11,66990.49,57.5,-1.0,0.0,0.0]
[1780465656740,66.11,66993.44,57.5,-1.0,0.0,0.0]
[1780465657750,66.11,66993.69,57.5,-1.0,0.0,0.0]
[1780465660770,66.11,66993.48,57.5,-1.0,0.0,0.0]
[1780465662784,66.11,66993.64,57.5,-1.0,0.0,0.0]
[1780465663791,66.11,66992.38,57.5,-1.0,0.0,0.0]
[1780465664798,66.11,66992.9,57.5,-1.0,0.0,0.0]
[1780465665805,66.11,66992.69,57.5,-1.0,0.0,0.0]
[1780465666811,66.11,66993.23,57.5,-1.0,0.0,0.0]
[1780465668826,66.11,66996.94,57.5,-1.0,0.0,0.0]
[1780465670840,66.11,66998.99,57.5,-1.0,0.0,0.0]
[1780465671847,66.11,66999.3,57.5,-1.0,0.0,0.0]
[1780465672854,66.11,66997.0,57.5,-1.0,0.0,0.0]
[1780465673860,66.11,66990.63,57.5,-1.0,0.0,0.0]
[1780465674868,66.11,66990.41,57.5,-1.0,0.0,0.0]
[1780465675874,66.11,66988.95,57.5,-1.0,0.0,0.0]
[1780465677072,66.11,66988.08,57.5,-1.0,0.0,0.0]
[1780465677889,66.11,66987.85,57.5,-1.0,0.0,0.0]
[1780465678896,66.11,66990.78,57.5,-1.0,0.0,0.0]
[1780465679903,66.11,66993.2,57.5,-1.0,0.0,0.0]
[1780465680910,66.11,66995.11,57.5,-1.0,0.0,0.0]
[1780465681917,66.11,66997.09,57.5,-1.0,0.0,0.0]
[1780465682924,66.11,66998.57,57.5,-1.0,0.0,0.0]
[1780465683931,66.11,67000.11,57.5,-1.0,0.0,0.0]
[1780465685021,66.11,67000.74,57.5,-1.0,0.0,0.0]
[1780465686952,66.11,67000.16,57.5,-1.0,0.0,0.0]
[1780465687959,66.11,66999.72,57.5,-1.0,0.0,0.0]
[1780465691987,66.11,66999.41,57.5,-1.0,0.0,0.0]
[1780465692994,66.11,66996.85,57.5,-1.0,0.0,0.0]
[1780465694001,66.11,66995.19,57.5,-1.0,0.0,0.0]
[1780465696016,66.11,66994.92,57.5,-1.0,0.0,0.0]
[1780465697023,66.11,66991.54,57.5,-1.0,0.0,0.0]
[1780465698030,66.11,66991.95,57.5,-1.0,0.0,0.0]
[1780465699037,66.11,66992.92,57.5,-1.0,0.0,0.0]
[1780465700044,66.11,66993.61,57.5,-1.0,0.0,0.0]
[1780465701053,66.11,66991.87,57.5,-1.0,0.0,0.0]
[1780465702060,66.11,66990.22,57.5,-1.0,0.0,0.0]
[1780465703066,66.11,66990.9,57.5,-1.0,0.0,0.0]
[1780465704074,66.11,66992.56,57.5,-1.0,0.0,0.0]
[1780465705080,66.11,66992.05,57.5,-1.0,0.0,0.0]
[1780465707095,66.11,66991.31,57.5,-1.0,0.0,0.0]
[1780465708102,66.11,66990.16,57.5,-1.0,0.0,0.0]
[1780465709109,66.11,66989.94,57.5,-1.0,0.0,0.0]
[1780465711123,66.11,66990.14,57.5,-1.0,0.0,0.0]
[1780465712130,66.11,66990.72,57.5,-1.0,0.0,0.0]
[1780465713137,66.11,66992.48,57.5,-1.0,0.0,0.0]
[1780465714144,66.11,66992.02,57.5,-1.0,0.0,0.0]
[1780465715150,66.11,66991.81,57.5,-1.0,0.0,0.0]
[1780465717165,66.11,66992.19,57.5,-1.0,0.0,0.0]
[1780465720186,66.11,66992.35,57.5,-1.0,0.0,0.0]
[1780465721193,66.11,66992.84,57.5,-1.0,0.0,0.0]
[1780465722200,66.11,66993.39,57.5,-1.0,0.0,0.0]
[1780465723207,66.11,66993.17,57.5,-1.0,0.0,0.0]
[1780465724214,66.11,66994.57,57.5,-1.0,0.0,0.0]
[1780465725222,66.11,66994.35,57.5,-1.0,0.0,0.0]
[1780465726228,66.11,66993.28,57.5,-1.0,0.0,0.0]
[1780465729249,66.11,66991.17,57.5,-1.0,0.0,0.0]
[1780465730256,66.11,66990.53,57.5,-1.0,0.0,0.0]
[1780465731263,66.11,66989.17,57.5,-1.0,0.0,0.0]
[1780465733277,66.11,66991.76,57.5,-1.0,0.0,0.0]
[1780465734283,66.11,66993.0,57.5,-1.0,0.0,0.0]
[1780465735291,66.11,66993.68,57.5,-1.0,0.0,0.0]
[1780465736354,66.11,66993.35,57.5,-1.0,0.0,0.0]
[1780465737305,66.11,66995.06,57.5,-1.0,0.0,0.0]
[1780465738312,66.11,66996.58,57.5,-1.0,0.0,0.0]
[1780465739319,66.11,66996.41,57.5,-1.0,0.0,0.0]
[1780465743073,66.11,66990.5,57.5,-1.0,0.0,0.0]
[1780465743347,66.11,66988.76,57.5,-1.0,0.0,0.0]
[1780465744789,66.11,66987.69,57.5,-1.0,0.0,0.0]
[1780465746175,66.11,66978.64,57.5,-1.0,0.0,0.0]
[1780465746368,66.11,66969.3,57.5,-1.0,0.0,0.0]
[1780465747375,66.11,66972.67,57.5,-1.0,0.0,0.0]
[1780465748382,66.11,66975.97,57.5,-1.0,0.0,0.0]
[1780465749389,66.11,66977.72,57.5,-1.0,0.0,0.0]
[1780465751403,66.11,66980.74,57.5,-1.0,0.0,0.0]
[1780465752410,66.11,66984.64,57.5,-1.0,0.0,0.0]
[1780465753417,66.11,66985.49,57.5,-1.0,0.0,0.0]
[1780465754424,66.11,66984.18,57.5,-1.0,0.0,0.0]
[1780465755431,66.11,66985.73,57.5,-1.0,0.0,0.0]
[1780465757019,66.11,66988.28,57.5,-1.0,0.0,0.0]
[1780465757445,66.11,66988.83,57.5,-1.0,0.0,0.0]
[1780465759459,66.11,66988.56,57.5,-1.0,0.0,0.0]
[1780465760466,66.11,66987.9,57.5,-1.0,0.0,0.0]
[1780465761472,66.11,66988.06,57.5,-1.0,0.0,0.0]
[1780465762479,66.11,66989.73,57.5,-1.0,0.0,0.0]
[1780465763487,66.11,66990.3,57.5,-1.0,0.0,0.0]
[1780465764494,66.11,66990.04,57.5,-1.0,0.0,0.0]
[1780465765501,66.11,66990.8,57.5,-1.0,0.0,0.0]
[1780465766509,66.11,66989.25,57.5,-1.0,0.0,0.0]
[1780465767515,66.11,66984.38,57.5,-1.0,0.0,0.0]
[1780465768522,66.11,66983.55,57.5,-1.0,0.0,0.0]
[1780465770536,66.11,66988.3,57.5,-1.0,0.0,0.0]
[1780465771543,66.11,66989.22,57.5,-1.0,0.0,0.0]
[1780465772550,66.11,66988.05,57.5,-1.0,0.0,0.0]
[1780465773557,66.11,66988.57,57.5,-1.0,0.0,0.0]
[1780465774564,66.11,66988.22,57.5,-1.0,0.0,0.0]
[1780465775571,66.11,66989.11,57.5,-1.0,0.0,0.0]
[1780465780692,66.11,66989.26,57.5,-1.0,0.0,0.0]
[1780465780922,66.11,66989.26,57.5,-1.0,0.0,0.0]
[1780465780947,66.11,66990.05,57.5,-1.0,0.0,0.0]
[1780465781844,66.11,66990.05,57.5,-1.0,0.0,0.0]
[1780465781895,66.11,67006.14,57.5,-1.0,0.0,0.0]
[1780465782620,66.11,67008.78,57.5,-1.0,0.0,0.0]
[1780465783627,66.11,67009.54,57.5,-1.0,0.0,0.0]
[1780465784749,66.11,67008.46,57.5,-1.0,0.0,0.0]
[1780465785641,66.11,67005.59,57.5,-1.0,0.0,0.0]
[1780465786648,66.11,67004.87,57.5,-1.0,0.0,0.0]
[1780465787655,66.11,67006.58,57.5,-1.0,0.0,0.0]
[1780465789668,66.11,67006.86,57.5,-1.0,0.0,0.0]
[1780465790678,66.11,67007.7,57.5,-1.0,0.0,0.0]
[1780465791685,66.11,67007.35,57.5,-1.0,0.0,0.0]
[1780465792692,66.11,67005.93,57.5,-1.0,0.0,0.0]
[1780465793699,66.11,67006.42,57.5,-1.0,0.0,0.0]
[1780465795713,66.11,67008.05,57.5,-1.0,0.0,0.0]
[1780465796719,66.11,67007.82,57.5,-1.0,0.0,0.0]
[1780465798734,66.11,67009.02,57.5,-1.0,0.0,0.0]
[1780465800748,66.11,67010.1,57.5,-1.0,0.0,0.0]
[1780465803769,66.11,67012.14,57.5,-1.0,0.0,0.0]
[1780465804776,66.11,67009.74,57.5,-1.0,0.0,0.0]
[1780465805783,66.11,67007.02,57.5,-1.0,0.0,0.0]
[1780465806790,66.11,67006.32,57.5,-1.0,0.0,0.0]
[1780465807797,66.11,67010.3,57.5,-1.0,0.0,0.0]
[1780465808804,66.11,67013.74,57.5,-1.0,0.0,0.0]
[1780465809811,66.11,67015.08,57.5,-1.0,0.0,0.0]
[1780465810818,66.11,67016.08,57.5,-1.0,0.0,0.0]
[1780465811825,66.11,67015.79,57.5,-1.0,0.0,0.0]
[1780465816862,66.11,67015.76,57.5,-1.0,0.0,0.0]
[1780465818874,66.11,67016.59,57.5,-1.0,0.0,0.0]
[1780465819881,66.11,67016.8,57.5,-1.0,0.0,0.0]
[1780465822149,66.11,67016.9,57.5,-1.0,0.0,0.0]
[1780465822248,66.11,67017.32,57.5,-1.0,0.0,0.0]
[1780465822568,66.11,67017.32,57.5,-1.0,0.0,0.0]
[1780465822726,66.11,67017.32,57.5,-1.0,0.0,0.0]
[1780465822801,66.11,67017.32,57.5,-1.0,0.0,0.0]
[1780465823303,66.11,67017.32,57.5,-1.0,0.0,0.0]
[1780465823311,66.11,67034.08,57.5,-1.0,0.0,0.0]
[1780465823924,66.11,67039.34,57.5,-1.0,0.0,0.0]
[1780465824931,66.11,67039.61,57.5,-1.0,0.0,0.0]
[1780465825938,66.11,67034.25,57.5,-1.0,0.0,0.0]
[1780465826945,66.11,67032.47,57.5,-1.0,0.0,0.0]
[1780465827952,66.11,67032.22,57.5,-1.0,0.0,0.0]
[1780465828959,66.11,67030.26,57.5,-1.0,0.0,0.0]
[1780465829966,66.11,67028.89,57.5,-1.0,0.0,0.0]
[1780465831981,66.11,67032.6,57.5,-1.0,0.0,0.0]
[1780465832988,66.11,67033.03,57.5,-1.0,0.0,0.0]
[1780465836011,66.11,67032.12,57.5,-1.0,0.0,0.0]
[1780465837017,66.11,67032.72,57.5,-1.0,0.0,0.0]
[1780465838025,66.11,67033.12,57.5,-1.0,0.0,0.0]
[1780465840043,66.11,67028.88,57.5,-1.0,0.0,0.0]
[1780465841178,66.11,67022.22,57.5,-1.0,0.0,0.0]
[1780465842057,66.11,67046.1,57.5,-1.0,0.0,0.0]
[1780465843369,66.11,67054.28,57.5,-1.0,0.0,0.0]
[1780465844070,66.11,67053.98,57.5,-1.0,0.0,0.0]
[1780465845078,66.11,67055.13,57.5,-1.0,0.0,0.0]
[1780465846087,66.11,67057.44,57.5,-1.0,0.0,0.0]
[1780465847094,66.11,67058.02,57.5,-1.0,0.0,0.0]
[1780465848101,66.11,67062.15,57.5,-1.0,0.0,0.0]
[1780465849108,66.11,67067.31,57.5,-1.0,0.0,0.0]
[1780465850115,66.11,67069.23,57.5,-1.0,0.0,0.0]
[1780465851038,66.11,67069.23,57.5,-1.0,0.0,0.0]
[1780465851125,66.11,67079.75,57.5,-1.0,0.0,0.0]
[1780465851811,66.11,67079.75,57.5,-1.0,0.0,0.0]
[1780465852261,66.11,67075.93,57.5,-1.0,0.0,0.0]
[1780465853139,66.11,67071.97,57.5,-1.0,0.0,0.0]
[1780465854147,66.11,67070.38,57.5,-1.0,0.0,0.0]
[1780465855154,66.11,67070.65,57.5,-1.0,0.0,0.0]
[1780465857168,66.11,67070.38,57.5,-1.0,0.0,0.0]
[1780465859183,66.11,67070.55,57.5,-1.0,0.0,0.0]
[1780465861197,66.11,67070.36,57.5,-1.0,0.0,0.0]
[1780465862204,66.11,67070.91,57.5,-1.0,0.0,0.0]
[1780465863212,66.11,67073.03,57.5,-1.0,0.0,0.0]
[1780465864219,66.11,67073.7,57.5,-1.0,0.0,0.0]
[1780465865226,66.11,67074.65,57.5,-1.0,0.0,0.0]
[1780465866232,66.11,67075.79,57.5,-1.0,0.0,0.0]
[1780465867240,66.11,67076.49,57.5,-1.0,0.0,0.0]
[1780465867466,66.11,67076.49,57.5,-1.0,0.0,0.0]
[1780465867549,66.11,67076.49,57.5,-1.0,0.0,0.0]
[1780465868267,66.11,67092.46,57.5,-1.0,0.0,0.0]
[1780465868617,66.11,67092.46,57.5,-1.0,0.0,0.0]
[1780465869260,66.11,67084.96,57.5,-1.0,0.0,0.0]
[1780465870267,66.11,67080.51,57.5,-1.0,0.0,0.0]
[1780465871274,66.11,67081.34,57.5,-1.0,0.0,0.0]
[1780465872313,66.11,67082.93,57.5,-1.0,0.0,0.0]
[1780465872861,66.11,67082.93,57.5,-1.0,0.0,0.0]
[1780465872906,66.11,67082.93,57.5,-1.0,0.0,0.0]
[1780465873313,66.11,67118.85,57.5,-1.0,0.0,0.0]
[1780465873726,66.11,67118.85,57.5,-1.0,0.0,0.0]
[1780465874311,66.11,67131.42,57.5,-1.0,0.0,0.0]
[1780465874562,66.11,67131.42,57.5,-1.0,0.0,0.0]
[1780465875320,66.11,67132.67,57.5,-1.0,0.0,0.0]
[1780465876327,66.11,67133.67,57.5,-1.0,0.0,0.0]
[1780465877334,66.11,67133.88,57.5,-1.0,0.0,0.0]
[1780465879348,66.11,67134.08,57.5,-1.0,0.0,0.0]
[1780465880356,66.11,67134.33,57.5,-1.0,0.0,0.0]
[1780465881362,66.11,67136.36,57.5,-1.0,0.0,0.0]
[1780465883376,66.11,67135.19,57.5,-1.0,0.0,0.0]
[1780465884383,66.11,67140.33,57.5,-1.0,0.0,0.0]
[1780465885390,66.11,67139.21,57.5,-1.0,0.0,0.0]
[1780465887408,66.11,67139.75,57.5,-1.0,0.0,0.0]
[1780465888413,66.11,67140.57,57.5,-1.0,0.0,0.0]
[1780465889420,66.11,67139.2,57.5,-1.0,0.0,0.0]
[1780465890428,66.11,67138.65,57.5,-1.0,0.0,0.0]
[1780465891434,66.11,67138.64,57.5,-1.0,0.0,0.0]
[1780465892441,66.11,67139.03,57.5,-1.0,0.0,0.0]
[1780465893448,66.11,67140.23,57.5,-1.0,0.0,0.0]
[1780465894455,66.11,67139.93,57.5,-1.0,0.0,0.0]
[1780465895463,66.11,67140.35,57.5,-1.0,0.0,0.0]
[1780465895918,66.11,67140.35,57.5,-1.0,0.0,0.0]
[1780465896469,66.11,67132.56,57.5,-1.0,0.0,0.0]
[1780465896989,66.11,67132.56,57.5,-1.0,0.0,0.0]
[1780465897041,66.11,67132.56,57.5,-1.0,0.0,0.0]
[1780465897476,66.11,67129.33,57.5,-1.0,0.0,0.0]
[1780465898483,66.11,67132.13,57.5,-1.0,0.0,0.0]
[1780465899496,66.11,67131.11,57.5,-1.0,0.0,0.0]
[1780465900503,66.11,67131.39,57.5,-1.0,0.0,0.0]
[1780465902386,66.11,67124.74,57.5,-1.0,0.0,0.0]
[1780465902517,66.11,67125.96,57.5,-1.0,0.0,0.0]
[1780465903535,66.11,67127.46,57.5,-1.0,0.0,0.0]
[1780465904742,66.11,67127.46,57.5,-1.0,0.0,0.0]
[1780465904763,66.11,67127.46,57.5,-1.0,0.0,0.0]
[1780465905327,66.11,67132.8,57.5,-1.0,0.0,0.0]
[1780465905959,66.11,67132.8,57.5,-1.0,0.0,0.0]
[1780465906189,66.11,67143.93,57.5,-1.0,0.0,0.0]
[1780465906822,66.11,67143.93,57.5,-1.0,0.0,0.0]
[1780465906889,66.11,67152.35,57.5,-1.0,0.0,0.0]
[1780465907514,66.11,67152.35,57.5,-1.0,0.0,0.0]
[1780465907641,66.11,67152.35,57.5,-1.0,0.0,0.0]
[1780465908038,66.11,67171.15,57.5,-1.0,0.0,0.0]
[1780465908838,66.11,67178.3,57.5,-1.0,0.0,0.0]
[1780465909884,66.11,67170.11,57.5,-1.0,0.0,0.0]
[1780465911076,66.11,67164.65,57.5,-1.0,0.0,0.0]
[1780465911868,66.11,67152.71,57.5,-1.0,0.0,0.0]
[1780465912620,66.11,67147.29,57.5,-1.0,0.0,0.0]
[1780465913627,66.11,67146.35,57.5,-1.0,0.0,0.0]
[1780465915352,66.11,67154.58,57.5,-1.0,0.0,0.0]
[1780465915645,66.11,67153.31,57.5,-1.0,0.0,0.0]
[1780465916652,66.11,67153.95,57.5,-1.0,0.0,0.0]
[1780465918680,66.11,67153.48,57.5,-1.0,0.0,0.0]
[1780465919673,66.11,67150.1,57.5,-1.0,0.0,0.0]
[1780465921687,66.11,67146.22,57.5,-1.0,0.0,0.0]
[1780465922693,66.11,67143.95,57.5,-1.0,0.0,0.0]
[1780465924708,66.11,67143.71,57.5,-1.0,0.0,0.0]
[1780465925715,66.11,67142.28,57.5,-1.0,0.0,0.0]
[1780465927381,66.11,67142.28,57.5,-1.0,0.0,0.0]
[1780465927442,66.11,67142.25,57.5,-1.0,0.0,0.0]
[1780465927729,66.11,67141.37,57.5,-1.0,0.0,0.0]
[1780465928531,66.11,67141.37,57.5,-1.0,0.0,0.0]
[1780465928962,66.11,67141.37,57.5,-1.0,0.0,0.0]
[1780465929013,66.11,67138.23,57.5,-1.0,0.0,0.0]
[1780465929952,66.11,67138.23,57.5,-1.0,0.0,0.0]
[1780465929960,66.11,67131.54,57.5,-1.0,0.0,0.0]
[1780465931212,66.11,67131.54,57.5,-1.0,0.0,0.0]
[1780465931292,66.11,67129.63,57.5,-1.0,0.0,0.0]
[1780465932026,66.11,67129.63,57.5,-1.0,0.0,0.0]
[1780465932373,66.11,67129.63,57.5,-1.0,0.0,0.0]
[1780465932440,66.11,67129.63,57.5,-1.0,0.0,0.0]
[1780465932481,66.11,67108.03,57.5,-1.0,0.0,0.0]
[1780465932765,66.11,67092.08,57.5,-1.0,0.0,0.0]
[1780465933772,66.11,67082.35,57.5,-1.0,0.0,0.0]
[1780465935462,66.11,67078.59,57.5,-1.0,0.0,0.0]
[1780465935786,66.11,67070.22,57.5,-1.0,0.0,0.0]
[1780465936793,66.11,67065.44,57.5,-1.0,0.0,0.0]
[1780465937800,66.11,67067.2,57.5,-1.0,0.0,0.0]
[1780465938808,66.11,67063.23,57.5,-1.0,0.0,0.0]
[1780465940045,66.11,67070.26,57.5,-1.0,0.0,0.0]
[1780465940822,66.11,67069.52,57.5,-1.0,0.0,0.0]
[1780465943519,66.11,67070.3,57.5,-1.0,0.0,0.0]
[1780465943870,66.11,67070.3,57.5,-1.0,0.0,0.0]
[1780465943892,66.11,67070.3,57.5,-1.0,0.0,0.0]
[1780465944390,66.11,67070.59,57.5,-1.0,0.0,0.0]
[1780465945158,66.11,67070.59,57.5,-1.0,0.0,0.0]
[1780465945336,66.11,67070.59,57.5,-1.0,0.0,0.0]
[1780465945438,66.11,67114.47,57.5,-1.0,0.0,0.0]
[1780465946047,66.11,67119.8,57.5,-1.0,0.0,0.0]
[1780465946865,66.11,67123.3,57.5,-1.0,0.0,0.0]
[1780465948268,66.11,67121.87,57.5,-1.0,0.0,0.0]
[1780465948879,66.11,67122.68,57.5,-1.0,0.0,0.0]
[1780465949886,66.11,67126.23,57.5,-1.0,0.0,0.0]
[1780465950893,66.11,67130.54,57.5,-1.0,0.0,0.0]
[1780465951900,66.11,67131.36,57.5,-1.0,0.0,0.0]
[1780465952908,66.11,67131.97,57.5,-1.0,0.0,0.0]
[1780465953916,66.11,67132.49,57.5,-1.0,0.0,0.0]
[1780465955929,66.11,67131.09,57.5,-1.0,0.0,0.0]
[1780465956936,66.11,67128.6,57.5,-1.0,0.0,0.0]
[1780465958325,66.11,67128.41,57.5,-1.0,0.0,0.0]
[1780465958950,66.11,67128.58,57.5,-1.0,0.0,0.0]
[1780465959957,66.11,67127.91,57.5,-1.0,0.0,0.0]
[1780465960724,66.11,67127.91,57.5,-1.0,0.0,0.0]
[1780465960964,66.11,67135.54,57.5,-1.0,0.0,0.0]
[1780465961971,66.11,67151.24,57.5,-1.0,0.0,0.0]
[1780465963242,66.11,67153.67,57.5,-1.0,0.0,0.0]
[1780465963985,66.11,67157.34,57.5,-1.0,0.0,0.0]
[1780465965272,66.11,67162.26,57.5,-1.0,0.0,0.0]
[1780465965998,66.11,67163.14,57.5,-1.0,0.0,0.0]
[1780465967005,66.11,67159.03,57.5,-1.0,0.0,0.0]
[1780465968025,66.11,67159.03,57.5,-1.0,0.0,0.0]
[1780465968303,66.11,67161.23,57.5,-1.0,0.0,0.0]
[1780465969029,66.11,67161.23,57.5,-1.0,0.0,0.0]
[1780465969352,66.11,67166.78,57.5,-1.0,0.0,0.0]
[1780465970620,66.11,67166.78,57.5,-1.0,0.0,0.0]
[1780465970631,66.11,67166.78,57.5,-1.0,0.0,0.0]
[1780465970111,66.11,67202.27,57.5,-1.0,0.0,0.0]
[1780465971532,66.11,67202.27,57.5,-1.0,0.0,0.0]
[1780465971048,66.11,67236.68,57.5,-1.0,0.0,0.0]
[1780465972054,66.11,67234.6,57.5,-1.0,0.0,0.0]
[1780465973061,66.11,67235.1,57.5,-1.0,0.0,0.0]
[1780465974301,66.11,67233.6,57.5,-1.0,0.0,0.0]
[1780465975217,66.11,67232.21,57.5,-1.0,0.0,0.0]
[1780465976553,66.11,67228.87,57.5,-1.0,0.0,0.0]
[1780465977090,66.11,67230.12,57.5,-1.0,0.0,0.0]
[1780465978159,66.11,67237.88,57.5,-1.0,0.0,0.0]
[1780465979105,66.11,67226.7,57.5,-1.0,0.0,0.0]
[1780465980111,66.11,67223.45,57.5,-1.0,0.0,0.0]
[1780465981123,66.11,67219.94,57.5,-1.0,0.0,0.0]
[1780465982127,66.11,67220.51,57.5,-1.0,0.0,0.0]
[1780465983144,66.11,67216.2,57.5,-1.0,0.0,0.0]
[1780465984145,66.11,67210.62,57.5,-1.0,0.0,0.0]
[1780465985568,66.11,67209.89,57.5,-1.0,0.0,0.0]
[1780465986159,66.11,67210.2,57.5,-1.0,0.0,0.0]
[1780465987263,66.11,67207.97,57.5,-1.0,0.0,0.0]
[1780465988265,66.11,67207.97,57.5,-1.0,0.0,0.0]
[1780465988308,66.11,67205.96,57.5,-1.0,0.0,0.0]
[1780465989583,66.11,67205.96,57.5,-1.0,0.0,0.0]
[1780465989180,66.11,67200.49,57.5,-1.0,0.0,0.0]
[1780465990187,66.11,67200.68,57.5,-1.0,0.0,0.0]
[1780465991194,66.11,67197.02,57.5,-1.0,0.0,0.0]
[1780465992201,66.11,67197.2,57.5,-1.0,0.0,0.0]
[1780465993208,66.11,67195.76,57.5,-1.0,0.0,0.0]
[1780465994215,66.11,67195.09,57.5,-1.0,0.0,0.0]
[1780465995222,66.11,67194.06,57.5,-1.0,0.0,0.0]
[1780465996229,66.11,67191.24,57.5,-1.0,0.0,0.0]
[1780465997236,66.11,67191.58,57.5,-1.0,0.0,0.0]
[1780465998577,66.11,67191.58,57.5,-1.0,0.0,0.0]
[1780465998243,66.11,67201.77,57.5,-1.0,0.0,0.0]
[1780465999250,66.11,67210.77,57.5,-1.0,0.0,0.0]
[1780465999635,66.11,67210.77,57.5,-1.0,0.0,0.0]
[1780466000257,66.11,67213.5,57.5,-1.0,0.0,0.0]
[1780466000866,66.11,67213.5,57.5,-1.0,0.0,0.0]
[1780466001265,66.11,67206.15,57.5,-1.0,0.0,0.0]
[1780466002271,66.11,67203.24,57.5,-1.0,0.0,0.0]
[1780466003281,66.11,67205.35,57.5,-1.0,0.0,0.0]
[1780466004287,66.11,67209.18,57.5,-1.0,0.0,0.0]
[1780466005294,66.11,67210.66,57.5,-1.0,0.0,0.0]
[1780466006301,66.11,67206.01,57.5,-1.0,0.0,0.0]
[1780466007308,66.11,67204.34,57.5,-1.0,0.0,0.0]
[1780466008370,66.11,67204.34,57.5,-1.0,0.0,0.0]
[1780466008471,66.11,67201.52,57.5,-1.0,0.0,0.0]
[1780466009002,66.11,67201.52,57.5,-1.0,0.0,0.0]
[1780466009322,66.11,67183.53,57.5,-1.0,0.0,0.0]
[1780466010131,66.11,67183.53,57.5,-1.0,0.0,0.0]
[1780466010329,66.11,67180.75,57.5,-1.0,0.0,0.0]
[1780466011336,66.11,67179.09,57.5,-1.0,0.0,0.0]
[1780466012609,66.11,67187.93,57.5,-1.0,0.0,0.0]
[1780466013350,66.11,67189.0,57.5,-1.0,0.0,0.0]
[1780466014357,66.11,67188.45,57.5,-1.0,0.0,0.0]
[1780466015364,66.11,67181.07,57.5,-1.0,0.0,0.0]
[1780466016371,66.11,67176.16,57.5,-1.0,0.0,0.0]
[1780466017378,66.11,67171.84,57.5,-1.0,0.0,0.0]
[1780466018385,66.11,67169.99,57.5,-1.0,0.0,0.0]
[1780466019392,66.11,67167.4,57.5,-1.0,0.0,0.0]
[1780466020399,66.11,67165.89,57.5,-1.0,0.0,0.0]
[1780466021413,66.11,67169.87,57.5,-1.0,0.0,0.0]
[1780466022413,66.11,67177.42,57.5,-1.0,0.0,0.0]
[1780466023420,66.11,67179.15,57.5,-1.0,0.0,0.0]
[1780466024427,66.11,67180.05,57.5,-1.0,0.0,0.0]
[1780466025434,66.11,67183.35,57.5,-1.0,0.0,0.0]
[1780466026441,66.11,67184.6,57.5,-1.0,0.0,0.0]
[1780466027448,66.11,67184.24,57.5,-1.0,0.0,0.0]
[1780466028455,66.11,67186.94,57.5,-1.0,0.0,0.0]
[1780466029462,66.11,67187.69,57.5,-1.0,0.0,0.0]
[1780466030469,66.11,67187.0,57.5,-1.0,0.0,0.0]
[1780466032483,66.11,67182.62,57.5,-1.0,0.0,0.0]
[1780466033490,66.11,67181.92,57.5,-1.0,0.0,0.0]
[1780466034497,66.11,67181.4,57.5,-1.0,0.0,0.0]
[1780466035504,66.11,67184.46,57.5,-1.0,0.0,0.0]
[1780466036511,66.11,67184.72,57.5,-1.0,0.0,0.0]
[1780466037098,66.11,67184.72,57.5,-1.0,0.0,0.0]
[1780466037174,66.11,67184.72,57.5,-1.0,0.0,0.0]
[1780466037609,66.11,67219.05,57.5,-1.0,0.0,0.0]
[1780466038160,66.11,67219.05,57.5,-1.0,0.0,0.0]
[1780466038623,66.11,67231.81,57.5,-1.0,0.0,0.0]
[1780466039535,66.11,67239.62,57.5,-1.0,0.0,0.0]
[1780466040542,66.11,67237.44,57.5,-1.0,0.0,0.0]
[1780466041549,66.11,67234.84,57.5,-1.0,0.0,0.0]
[1780466042556,66.11,67233.94,57.5,-1.0,0.0,0.0]
[1780466043563,66.11,67235.33,57.5,-1.0,0.0,0.0]
[1780466044570,66.11,67235.98,57.5,-1.0,0.0,0.0]
[1780466045577,66.11,67234.57,57.5,-1.0,0.0,0.0]
[1780466046584,66.11,67233.71,57.5,-1.0,0.0,0.0]
[1780466047591,66.11,67234.41,57.5,-1.0,0.0,0.0]
[1780466048598,66.11,67234.01,57.5,-1.0,0.0,0.0]
[1780466049605,66.11,67234.56,57.5,-1.0,0.0,0.0]
[1780466050612,66.11,67230.94,57.5,-1.0,0.0,0.0]
[1780466051619,66.11,67227.89,57.5,-1.0,0.0,0.0]
[1780466053633,66.11,67231.21,57.5,-1.0,0.0,0.0]
[1780466054640,66.11,67230.47,57.5,-1.0,0.0,0.0]
[1780466055647,66.11,67225.16,57.5,-1.0,0.0,0.0]
[1780466056654,66.11,67232.24,57.5,-1.0,0.0,0.0]
[1780466057673,66.11,67241.88,57.5,-1.0,0.0,0.0]
[1780466058677,66.11,67238.75,57.5,-1.0,0.0,0.0]
[1780466059686,66.11,67238.91,57.5,-1.0,0.0,0.0]
[1780466060691,66.11,67238.36,57.5,-1.0,0.0,0.0]
[1780466062140,66.11,67236.15,57.5,-1.0,0.0,0.0]
[1780466063261,66.11,67235.03,57.5,-1.0,0.0,0.0]
[1780466063718,66.11,67237.63,57.5,-1.0,0.0,0.0]
[1780466064724,66.11,67231.06,57.5,-1.0,0.0,0.0]
[1780466065731,66.11,67228.31,57.5,-1.0,0.0,0.0]
[1780466067590,66.11,67231.22,57.5,-1.0,0.0,0.0]
[1780466067745,66.11,67232.12,57.5,-1.0,0.0,0.0]
[1780466069267,66.11,67232.76,57.5,-1.0,0.0,0.0]
[1780466069759,66.11,67230.92,57.5,-1.0,0.0,0.0]
[1780466071447,66.11,67230.92,57.5,-1.0,0.0,0.0]
[1780466071520,66.11,67227.12,57.5,-1.0,0.0,0.0]
[1780466072212,66.11,67227.12,57.5,-1.0,0.0,0.0]
[1780466072496,66.11,67227.12,57.5,-1.0,0.0,0.0]
[1780466072618,66.11,67227.12,57.5,-1.0,0.0,0.0]
[1780466072667,66.11,67256.88,57.5,-1.0,0.0,0.0]
[1780466073522,66.11,67253.29,57.5,-1.0,0.0,0.0]
[1780466073803,66.11,67252.03,57.5,-1.0,0.0,0.0]
[1780466074809,66.11,67250.55,57.5,-1.0,0.0,0.0]
[1780466075816,66.11,67251.11,57.5,-1.0,0.0,0.0]
[1780466077860,66.11,67251.36,57.5,-1.0,0.0,0.0]
[1780466078865,66.11,67251.71,57.5,-1.0,0.0,0.0]
[1780466079872,66.11,67251.87,57.5,-1.0,0.0,0.0]
[1780466080879,66.11,67252.38,57.5,-1.0,0.0,0.0]
[1780466081886,66.11,67252.67,57.5,-1.0,0.0,0.0]
[1780466082893,66.11,67250.35,57.5,-1.0,0.0,0.0]
[1780466083900,66.11,67249.03,57.5,-1.0,0.0,0.0]
[1780466085521,66.11,67248.62,57.5,-1.0,0.0,0.0]
[1780466085914,66.11,67253.83,57.5,-1.0,0.0,0.0]
[1780466086921,66.11,67255.96,57.5,-1.0,0.0,0.0]
[1780466088241,66.11,67258.11,57.5,-1.0,0.0,0.0]
[1780466088935,66.11,67259.22,57.5,-1.0,0.0,0.0]
[1780466089942,66.11,67258.81,57.5,-1.0,0.0,0.0]
[1780466090949,66.11,67257.02,57.5,-1.0,0.0,0.0]
[1780466091956,66.11,67258.78,57.5,-1.0,0.0,0.0]
[1780466092963,66.11,67258.51,57.5,-1.0,0.0,0.0]
[1780466093970,66.11,67259.68,57.5,-1.0,0.0,0.0]
[1780466096033,66.11,67259.72,57.5,-1.0,0.0,0.0]
[1780466096522,66.11,67259.84,57.5,-1.0,0.0,0.0]
[1780466096899,66.11,67259.84,57.5,-1.0,0.0,0.0]
[1780466097303,66.11,67259.84,57.5,-1.0,0.0,0.0]
[1780466097723,66.11,67230.12,57.5,-1.0,0.0,0.0]
[1780466098061,66.11,67239.53,57.5,-1.0,0.0,0.0]
[1780466099052,66.11,67229.61,57.5,-1.0,0.0,0.0]
[1780466100247,66.11,67226.49,57.5,-1.0,0.0,0.0]
[1780466101068,66.11,67227.0,57.5,-1.0,0.0,0.0]
[1780466102075,66.11,67227.96,57.5,-1.0,0.0,0.0]
[1780466103091,66.11,67233.0,57.5,-1.0,0.0,0.0]
[1780466104098,66.11,67236.7,57.5,-1.0,0.0,0.0]
[1780466105105,66.11,67237.35,57.5,-1.0,0.0,0.0]
[1780466106331,66.11,67241.63,57.5,-1.0,0.0,0.0]
[1780466107119,66.11,67243.16,57.5,-1.0,0.0,0.0]
[1780466108531,66.11,67244.88,57.5,-1.0,0.0,0.0]
[1780466109067,66.11,67244.88,57.5,-1.0,0.0,0.0]
[1780466109167,66.11,67248.63,57.5,-1.0,0.0,0.0]
[1780466110197,66.11,67248.63,57.5,-1.0,0.0,0.0]
[1780466110211,66.11,67264.76,57.5,-1.0,0.0,0.0]
[1780466111150,66.11,67271.65,57.5,-1.0,0.0,0.0]
[1780466112309,66.11,67276.15,57.5,-1.0,0.0,0.0]
[1780466113723,66.11,67276.15,57.5,-1.0,0.0,0.0]
[1780466113780,66.11,67279.3,57.5,-1.0,0.0,0.0]
[1780466114013,66.11,67279.3,57.5,-1.0,0.0,0.0]
[1780466114446,66.11,67279.3,57.5,-1.0,0.0,0.0]
[1780466114669,66.11,67285.54,57.5,-1.0,0.0,0.0]
[1780466115752,66.11,67287.61,57.5,-1.0,0.0,0.0]
[1780466116185,66.11,67288.99,57.5,-1.0,0.0,0.0]
[1780466117192,66.11,67290.92,57.5,-1.0,0.0,0.0]
[1780466118199,66.11,67291.92,57.5,-1.0,0.0,0.0]
[1780466119206,66.11,67297.93,57.5,-1.0,0.0,0.0]
[1780466120213,66.11,67297.13,57.5,-1.0,0.0,0.0]
[1780466121222,66.11,67295.43,57.5,-1.0,0.0,0.0]
[1780466122228,66.11,67295.75,57.5,-1.0,0.0,0.0]
[1780466123235,66.11,67296.49,57.5,-1.0,0.0,0.0]
[1780466124385,66.11,67296.75,57.5,-1.0,0.0,0.0]
[1780466125249,66.11,67298.43,57.5,-1.0,0.0,0.0]
[1780466126256,66.11,67297.92,57.5,-1.0,0.0,0.0]
[1780466127512,66.11,67297.71,57.5,-1.0,0.0,0.0]
[1780466128270,66.11,67298.2,57.5,-1.0,0.0,0.0]
[1780466129277,66.11,67300.18,57.5,-1.0,0.0,0.0]
[1780466130284,66.11,67301.62,57.5,-1.0,0.0,0.0]
[1780466131291,66.11,67302.02,57.5,-1.0,0.0,0.0]
[1780466132298,66.11,67300.25,57.5,-1.0,0.0,0.0]
[1780466133305,66.11,67302.05,57.5,-1.0,0.0,0.0]
[1780466134312,66.11,67300.55,57.5,-1.0,0.0,0.0]
[1780466135319,66.11,67296.58,57.5,-1.0,0.0,0.0]
[1780466137334,66.11,67296.37,57.5,-1.0,0.0,0.0]
[1780466139347,66.11,67296.13,57.5,-1.0,0.0,0.0]
[1780466140355,66.11,67286.23,57.5,-1.0,0.0,0.0]
[1780466141362,66.11,67283.65,57.5,-1.0,0.0,0.0]
[1780466142369,66.11,67281.57,57.5,-1.0,0.0,0.0]
[1780466143376,66.11,67280.56,57.5,-1.0,0.0,0.0]
[1780466145390,66.11,67279.43,57.5,-1.0,0.0,0.0]
[1780466146638,66.11,67279.43,57.5,-1.0,0.0,0.0]
[1780466146796,66.11,67274.0,57.5,-1.0,0.0,0.0]
[1780466147728,66.11,67274.0,57.5,-1.0,0.0,0.0]
[1780466147776,66.11,67235.27,57.5,-1.0,0.0,0.0]
[1780466148411,66.11,67229.88,57.5,-1.0,0.0,0.0]
[1780466149440,66.11,67225.14,57.5,-1.0,0.0,0.0]
[1780466150796,66.11,67222.98,57.5,-1.0,0.0,0.0]
[1780466151239,66.11,67222.98,57.5,-1.0,0.0,0.0]
[1780466151437,66.11,67225.39,57.5,-1.0,0.0,0.0]
[1780466152299,66.11,67225.39,57.5,-1.0,0.0,0.0]
[1780466152442,66.11,67230.11,57.5,-1.0,0.0,0.0]
[1780466153449,66.11,67229.74,57.5,-1.0,0.0,0.0]
[1780466154456,66.11,67228.67,57.5,-1.0,0.0,0.0]
[1780466155616,66.11,67230.07,57.5,-1.0,0.0,0.0]
[1780466156574,66.11,67229.53,57.5,-1.0,0.0,0.0]
[1780466157478,66.11,67226.77,57.5,-1.0,0.0,0.0]
[1780466158718,66.11,67227.26,57.5,-1.0,0.0,0.0]
[1780466159492,66.11,67231.03,57.5,-1.0,0.0,0.0]
[1780466160499,66.11,67233.06,57.5,-1.0,0.0,0.0]
[1780466161506,66.11,67232.19,57.5,-1.0,0.0,0.0]
[1780466162513,66.11,67231.17,57.5,-1.0,0.0,0.0]
[1780466163520,66.11,67229.22,57.5,-1.0,0.0,0.0]
[1780466164527,66.11,67225.83,57.5,-1.0,0.0,0.0]
[1780466165535,66.11,67225.48,57.5,-1.0,0.0,0.0]
[1780466166541,66.11,67224.98,57.5,-1.0,0.0,0.0]
[1780466167548,66.11,67224.57,57.5,-1.0,0.0,0.0]
[1780466168555,66.11,67224.17,57.5,-1.0,0.0,0.0]
[1780466171576,66.11,67223.01,57.5,-1.0,0.0,0.0]
[1780466172582,66.11,67219.82,57.5,-1.0,0.0,0.0]
[1780466173591,66.11,67215.2,57.5,-1.0,0.0,0.0]
[1780466174598,66.11,67210.86,57.5,-1.0,0.0,0.0]
[1780466175605,66.11,67209.9,57.5,-1.0,0.0,0.0]
[1780466176612,66.11,67208.67,57.5,-1.0,0.0,0.0]
[1780466177619,66.11,67213.8,57.5,-1.0,0.0,0.0]
[1780466178626,66.11,67215.78,57.5,-1.0,0.0,0.0]
[1780466179633,66.11,67214.22,57.5,-1.0,0.0,0.0]
[1780466180639,66.11,67213.5,57.5,-1.0,0.0,0.0]
[1780466181647,66.11,67212.18,57.5,-1.0,0.0,0.0]
[1780466182654,66.11,67210.59,57.5,-1.0,0.0,0.0]
[1780466183661,66.11,67204.32,57.5,-1.0,0.0,0.0]
[1780466184667,66.11,67204.66,57.5,-1.0,0.0,0.0]
[1780466185675,66.11,67204.42,57.5,-1.0,0.0,0.0]
[1780466186682,66.11,67203.65,57.5,-1.0,0.0,0.0]
[1780466187688,66.11,67201.97,57.5,-1.0,0.0,0.0]
[1780466188696,66.11,67202.13,57.5,-1.0,0.0,0.0]
[1780466191717,66.11,67202.09,57.5,-1.0,0.0,0.0]
[1780466192724,66.11,67201.42,57.5,-1.0,0.0,0.0]
[1780466193731,66.11,67201.23,57.5,-1.0,0.0,0.0]
[1780466194738,66.11,67200.99,57.5,-1.0,0.0,0.0]
[1780466195552,66.11,67200.99,57.5,-1.0,0.0,0.0]
[1780466195745,66.11,67198.28,57.5,-1.0,0.0,0.0]
[1780466196600,66.11,67198.28,57.5,-1.0,0.0,0.0]
[1780466196752,66.11,67195.2,57.5,-1.0,0.0,0.0]
[1780466197094,66.11,67195.2,57.5,-1.0,0.0,0.0]
[1780466197598,66.11,67195.2,57.5,-1.0,0.0,0.0]
[1780466197759,66.11,67186.52,57.5,-1.0,0.0,0.0]
[1780466198766,66.11,67186.29,57.5,-1.0,0.0,0.0]
[1780466199773,66.11,67186.1,57.5,-1.0,0.0,0.0]
[1780466200780,66.11,67185.91,57.5,-1.0,0.0,0.0]
[1780466201787,66.11,67187.61,57.5,-1.0,0.0,0.0]
[1780466202794,66.11,67187.4,57.5,-1.0,0.0,0.0]
[1780466203801,66.11,67188.43,57.5,-1.0,0.0,0.0]
[1780466204724,66.11,67188.43,57.5,-1.0,0.0,0.0]
[1780466204808,66.11,67219.13,57.5,-1.0,0.0,0.0]
[1780466205464,66.11,67219.13,57.5,-1.0,0.0,0.0]
[1780466205815,66.11,67234.81,57.5,-1.0,0.0,0.0]
[1780466206321,66.11,67234.81,57.5,-1.0,0.0,0.0]
[1780466206553,66.11,67234.81,57.5,-1.0,0.0,0.0]
[1780466206822,66.11,67234.33,57.5,-1.0,0.0,0.0]
[1780466207829,66.11,67235.5,57.5,-1.0,0.0,0.0]
[1780466208836,66.11,67235.24,57.5,-1.0,0.0,0.0]
[1780466209843,66.11,67228.93,57.5,-1.0,0.0,0.0]
[1780466210850,66.11,67226.27,57.5,-1.0,0.0,0.0]
[1780466211857,66.11,67228.15,57.5,-1.0,0.0,0.0]
[1780466212864,66.11,67235.55,57.5,-1.0,0.0,0.0]
[1780466213871,66.11,67239.19,57.5,-1.0,0.0,0.0]
[1780466214878,66.11,67239.97,57.5,-1.0,0.0,0.0]
[1780466215885,66.11,67239.69,57.5,-1.0,0.0,0.0]
[1780466216892,66.11,67240.11,57.5,-1.0,0.0,0.0]
[1780466217899,66.11,67242.44,57.5,-1.0,0.0,0.0]
[1780466218908,66.11,67242.96,57.5,-1.0,0.0,0.0]
[1780466219913,66.11,67243.19,57.5,-1.0,0.0,0.0]
[1780466221932,66.11,67240.18,57.5,-1.0,0.0,0.0]
[1780466222939,66.11,67239.93,57.5,-1.0,0.0,0.0]
[1780466223946,66.11,67241.01,57.5,-1.0,0.0,0.0]
[1780466224953,66.11,67241.17,57.5,-1.0,0.0,0.0]
[1780466226974,66.11,67241.86,57.5,-1.0,0.0,0.0]
[1780466227977,66.11,67243.3,57.5,-1.0,0.0,0.0]
[1780466228984,66.11,67242.63,57.5,-1.0,0.0,0.0]
[1780466229990,66.11,67241.94,57.5,-1.0,0.0,0.0]
[1780466230998,66.11,67241.58,57.5,-1.0,0.0,0.0]
[1780466232006,66.11,67242.15,57.5,-1.0,0.0,0.0]
[1780466233012,66.11,67242.69,57.5,-1.0,0.0,0.0]
[1780466234506,66.11,67244.57,57.5,-1.0,0.0,0.0]
[1780466235026,66.11,67244.36,57.5,-1.0,0.0,0.0]
[1780466236033,66.11,67244.91,57.5,-1.0,0.0,0.0]
[1780466237040,66.11,67245.22,57.5,-1.0,0.0,0.0]
[1780466239345,66.11,67245.34,57.5,-1.0,0.0,0.0]
[1780466239375,66.11,67245.34,57.5,-1.0,0.0,0.0]
[1780466239733,66.11,67245.6,57.5,-1.0,0.0,0.0]
[1780466240341,66.11,67245.6,57.5,-1.0,0.0,0.0]
[1780466240424,66.11,67257.5,57.5,-1.0,0.0,0.0]
[1780466241070,66.11,67260.76,57.5,-1.0,0.0,0.0]
[1780466242077,66.11,67261.06,57.5,-1.0,0.0,0.0]
[1780466243353,66.11,67261.37,57.5,-1.0,0.0,0.0]
[1780466244091,66.11,67261.57,57.5,-1.0,0.0,0.0]
[1780466245098,66.11,67262.39,57.5,-1.0,0.0,0.0]
[1780466246834,66.11,67263.95,57.5,-1.0,0.0,0.0]
[1780466247112,66.11,67263.74,57.5,-1.0,0.0,0.0]
[1780466248119,66.11,67264.15,57.5,-1.0,0.0,0.0]
[1780466251140,66.11,67266.67,57.5,-1.0,0.0,0.0]
[1780466252147,66.11,67267.18,57.5,-1.0,0.0,0.0]
[1780466253154,66.11,67265.05,57.5,-1.0,0.0,0.0]
[1780466254161,66.11,67263.64,57.5,-1.0,0.0,0.0]
[1780466255168,66.11,67264.23,57.5,-1.0,0.0,0.0]
[1780466256175,66.11,67260.06,57.5,-1.0,0.0,0.0]
[1780466257182,66.11,67255.7,57.5,-1.0,0.0,0.0]
[1780466258573,66.11,67253.83,57.5,-1.0,0.0,0.0]
[1780466259196,66.11,67253.4,57.5,-1.0,0.0,0.0]
[1780466260203,66.11,67253.8,57.5,-1.0,0.0,0.0]
[1780466261210,66.11,67252.95,57.5,-1.0,0.0,0.0]
[1780466262217,66.11,67252.6,57.5,-1.0,0.0,0.0]
[1780466263224,66.11,67252.2,57.5,-1.0,0.0,0.0]
[1780466264238,66.11,67251.68,57.5,-1.0,0.0,0.0]
[1780466266252,66.11,67251.99,57.5,-1.0,0.0,0.0]
[1780466267259,66.11,67251.69,57.5,-1.0,0.0,0.0]
[1780466268268,66.11,67252.01,57.5,-1.0,0.0,0.0]
[1780466269287,66.11,67256.21,57.5,-1.0,0.0,0.0]
[1780466270295,66.11,67257.07,57.5,-1.0,0.0,0.0]
[1780466271572,66.11,67261.02,57.5,-1.0,0.0,0.0]
[1780466272906,66.11,67263.96,57.5,-1.0,0.0,0.0]
[1780466273315,66.11,67272.51,57.5,-1.0,0.0,0.0]
[1780466274322,66.11,67275.39,57.5,-1.0,0.0,0.0]
[1780466275806,66.11,67277.86,57.5,-1.0,0.0,0.0]
[1780466276802,66.11,67277.55,57.5,-1.0,0.0,0.0]
[1780466277344,66.11,67278.07,57.5,-1.0,0.0,0.0]
[1780466278351,66.11,67278.82,57.5,-1.0,0.0,0.0]
[1780466279358,66.11,67275.05,57.5,-1.0,0.0,0.0]
[1780466280365,66.11,67273.78,57.5,-1.0,0.0,0.0]
[1780466281372,66.11,67274.62,57.5,-1.0,0.0,0.0]
[1780466282379,66.11,67272.51,57.5,-1.0,0.0,0.0]
[1780466283476,66.11,67272.51,57.5,-1.0,0.0,0.0]
[1780466283539,66.11,67272.51,57.5,-1.0,0.0,0.0]
[1780466283971,66.11,67272.64,57.5,-1.0,0.0,0.0]
[1780466284514,66.11,67272.64,57.5,-1.0,0.0,0.0]
[1780466284829,66.11,67276.29,57.5,-1.0,0.0,0.0]
[1780466285604,66.11,67277.21,57.5,-1.0,0.0,0.0]
[1780466286419,66.11,67275.02,57.5,-1.0,0.0,0.0]
[1780466287621,66.11,67274.66,57.5,-1.0,0.0,0.0]
[1780466288590,66.11,67275.66,57.5,-1.0,0.0,0.0]
[1780466289045,66.11,67275.66,57.5,-1.0,0.0,0.0]
[1780466289736,66.11,67284.02,57.5,-1.0,0.0,0.0]
[1780466290456,66.11,67285.06,57.5,-1.0,0.0,0.0]
[1780466291463,66.11,67282.76,57.5,-1.0,0.0,0.0]
[1780466292620,66.11,67279.73,57.5,-1.0,0.0,0.0]
[1780466293477,66.11,67278.2,57.5,-1.0,0.0,0.0]
[1780466294484,66.11,67277.17,57.5,-1.0,0.0,0.0]
[1780466295491,66.11,67276.32,57.5,-1.0,0.0,0.0]
[1780466296498,66.11,67276.54,57.5,-1.0,0.0,0.0]
[1780466297505,66.11,67273.78,57.5,-1.0,0.0,0.0]
[1780466298512,66.11,67271.05,57.5,-1.0,0.0,0.0]
[1780466299519,66.11,67271.44,57.5,-1.0,0.0,0.0]
[1780466300526,66.11,67271.96,57.5,-1.0,0.0,0.0]
[1780466301533,66.11,67271.73,57.5,-1.0,0.0,0.0]
[1780466303547,66.11,67273.63,57.5,-1.0,0.0,0.0]
[1780466304554,66.11,67273.23,57.5,-1.0,0.0,0.0]
[1780466305539,66.11,67273.23,57.5,-1.0,0.0,0.0]
[1780466305634,66.11,67268.32,57.5,-1.0,0.0,0.0]
[1780466306362,66.11,67268.32,57.5,-1.0,0.0,0.0]
[1780466306568,66.11,67262.73,57.5,-1.0,0.0,0.0]
[1780466307575,66.11,67259.34,57.5,-1.0,0.0,0.0]
[1780466308582,66.11,67257.79,57.5,-1.0,0.0,0.0]
[1780466309762,66.11,67257.79,57.5,-1.0,0.0,0.0]
[1780466309780,66.11,67256.98,57.5,-1.0,0.0,0.0]
[1780466310697,66.11,67256.98,57.5,-1.0,0.0,0.0]
[1780466310761,66.11,67247.15,57.5,-1.0,0.0,0.0]
[1780466311603,66.11,67244.39,57.5,-1.0,0.0,0.0]
[1780466312610,66.11,67241.68,57.5,-1.0,0.0,0.0]
[1780466314625,66.11,67241.55,57.5,-1.0,0.0,0.0]
[1780466316639,66.11,67240.91,57.5,-1.0,0.0,0.0]
[1780466317646,66.11,67239.71,57.5,-1.0,0.0,0.0]
[1780466318653,66.11,67239.58,57.5,-1.0,0.0,0.0]
[1780466320667,66.11,67243.42,57.5,-1.0,0.0,0.0]
[1780466322681,66.11,67244.54,57.5,-1.0,0.0,0.0]
[1780466323688,66.11,67244.7,57.5,-1.0,0.0,0.0]
[1780466325967,66.11,67244.65,57.5,-1.0,0.0,0.0]
[1780466325995,66.11,67244.66,57.5,-1.0,0.0,0.0]
[1780466327037,66.11,67244.66,57.5,-1.0,0.0,0.0]
[1780466326709,66.11,67235.94,57.5,-1.0,0.0,0.0]
[1780466327716,66.11,67236.69,57.5,-1.0,0.0,0.0]
[1780466328723,66.11,67236.97,57.5,-1.0,0.0,0.0]
[1780466329730,66.11,67236.44,57.5,-1.0,0.0,0.0]
[1780466330737,66.11,67236.26,57.5,-1.0,0.0,0.0]
[1780466331744,66.11,67235.65,57.5,-1.0,0.0,0.0]
[1780466332765,66.11,67235.2,57.5,-1.0,0.0,0.0]
[1780466333762,66.11,67231.85,57.5,-1.0,0.0,0.0]
[1780466334769,66.11,67231.07,57.5,-1.0,0.0,0.0]
[1780466335777,66.11,67231.8,57.5,-1.0,0.0,0.0]
[1780466337791,66.11,67231.93,57.5,-1.0,0.0,0.0]
[1780466340112,66.11,67231.89,57.5,-1.0,0.0,0.0]
[1780466340358,66.11,67231.89,57.5,-1.0,0.0,0.0]
[1780466340813,66.11,67282.79,57.5,-1.0,0.0,0.0]
[1780466341462,66.11,67282.79,57.5,-1.0,0.0,0.0]
[1780466341819,66.11,67303.39,57.5,-1.0,0.0,0.0]
[1780466342826,66.11,67303.09,57.5,-1.0,0.0,0.0]
[1780466343846,66.11,67302.2,57.5,-1.0,0.0,0.0]
[1780466344849,66.11,67301.78,57.5,-1.0,0.0,0.0]
[1780466345339,66.11,67301.78,57.5,-1.0,0.0,0.0]
[1780466345856,66.11,67291.89,57.5,-1.0,0.0,0.0]
[1780466346371,66.11,67291.89,57.5,-1.0,0.0,0.0]
[1780466346863,66.11,67284.18,57.5,-1.0,0.0,0.0]
[1780466348065,66.11,67283.13,57.5,-1.0,0.0,0.0]
[1780466349059,66.11,67281.71,57.5,-1.0,0.0,0.0]
[1780466349885,66.11,67278.95,57.5,-1.0,0.0,0.0]
[1780466350892,66.11,67278.69,57.5,-1.0,0.0,0.0]
[1780466351899,66.11,67275.24,57.5,-1.0,0.0,0.0]
[1780466352906,66.11,67272.39,57.5,-1.0,0.0,0.0]
[1780466353912,66.11,67270.28,57.5,-1.0,0.0,0.0]
[1780466355927,66.11,67270.05,57.5,-1.0,0.0,0.0]
[1780466356934,66.11,67269.36,57.5,-1.0,0.0,0.0]
[1780466357941,66.11,67269.15,57.5,-1.0,0.0,0.0]
[1780466359954,66.11,67268.84,57.5,-1.0,0.0,0.0]
[1780466360964,66.11,67270.18,57.5,-1.0,0.0,0.0]
[1780466361971,66.11,67270.89,57.5,-1.0,0.0,0.0]
[1780466362978,66.11,67267.16,57.5,-1.0,0.0,0.0]
[1780466363985,66.11,67266.11,57.5,-1.0,0.0,0.0]
[1780466365999,66.11,67266.25,57.5,-1.0,0.0,0.0]
[1780466367006,66.11,67266.56,57.5,-1.0,0.0,0.0]
[1780466369020,66.11,67266.37,57.5,-1.0,0.0,0.0]
[1780466370027,66.11,67267.43,57.5,-1.0,0.0,0.0]
[1780466371034,66.11,67268.76,57.5,-1.0,0.0,0.0]
[1780466372041,66.11,67277.14,57.5,-1.0,0.0,0.0]
[1780466373049,66.11,67280.09,57.5,-1.0,0.0,0.0]
[1780466374055,66.11,67280.08,57.5,-1.0,0.0,0.0]
[1780466375062,66.11,67286.66,57.5,-1.0,0.0,0.0]
[1780466376069,66.11,67286.13,57.5,-1.0,0.0,0.0]
[1780466377076,66.11,67286.14,57.5,-1.0,0.0,0.0]
[1780466378083,66.11,67278.75,57.5,-1.0,0.0,0.0]
[1780466379109,66.11,67278.75,57.5,-1.0,0.0,0.0]
[1780466379092,66.11,67273.14,57.5,-1.0,0.0,0.0]
[1780466380098,66.11,67258.33,57.5,-1.0,0.0,0.0]
[1780466380137,66.11,67258.33,57.5,-1.0,0.0,0.0]
[1780466381105,66.11,67256.09,57.5,-1.0,0.0,0.0]
[1780466381320,66.11,67256.09,57.5,-1.0,0.0,0.0]
[1780466382823,66.11,67256.29,57.5,-1.0,0.0,0.0]
[1780466386140,66.11,67255.63,57.5,-1.0,0.0,0.0]
[1780466387147,66.11,67252.8,57.5,-1.0,0.0,0.0]
[1780466388154,66.11,67250.24,57.5,-1.0,0.0,0.0]
[1780466389161,66.11,67249.29,57.5,-1.0,0.0,0.0]
[1780466390168,66.11,67245.88,57.5,-1.0,0.0,0.0]
[1780466392011,66.11,67244.8,57.5,-1.0,0.0,0.0]
[1780466393189,66.11,67243.75,57.5,-1.0,0.0,0.0]
[1780466394196,66.11,67243.55,57.5,-1.0,0.0,0.0]
[1780466395203,66.11,67242.8,57.5,-1.0,0.0,0.0]
[1780466396326,66.11,67241.49,57.5,-1.0,0.0,0.0]
[1780466398224,66.11,67239.9,57.5,-1.0,0.0,0.0]
[1780466399232,66.11,67239.18,57.5,-1.0,0.0,0.0]
[1780466400239,66.11,67239.55,57.5,-1.0,0.0,0.0]
[1780466401256,66.11,67237.81,57.5,-1.0,0.0,0.0]
[1780466402261,66.11,67240.04,57.5,-1.0,0.0,0.0]
[1780466403268,66.11,67247.62,57.5,-1.0,0.0,0.0]
[1780466404275,66.11,67250.5,57.5,-1.0,0.0,0.0]
[1780466405827,66.11,67250.5,57.5,-1.0,0.0,0.0]
[1780466406084,66.11,67250.5,57.5,-1.0,0.0,0.0]
[1780466405935,66.11,67250.18,57.5,-1.0,0.0,0.0]
[1780466406889,66.11,67250.18,57.5,-1.0,0.0,0.0]
[1780466406915,66.11,67256.64,57.5,-1.0,0.0,0.0]
[1780466407296,66.11,67262.38,57.5,-1.0,0.0,0.0]
[1780466408642,66.11,67262.54,57.5,-1.0,0.0,0.0]
[1780466409310,66.11,67270.27,57.5,-1.0,0.0,0.0]
[1780466410317,66.11,67273.59,57.5,-1.0,0.0,0.0]
[1780466411325,66.11,67281.44,57.5,-1.0,0.0,0.0]
[1780466412823,66.11,67284.95,57.5,-1.0,0.0,0.0]
[1780466413338,66.11,67286.63,57.5,-1.0,0.0,0.0]
[1780466414345,66.11,67279.93,57.5,-1.0,0.0,0.0]
[1780466415352,66.11,67278.02,57.5,-1.0,0.0,0.0]
[1780466416824,66.11,67277.09,57.5,-1.0,0.0,0.0]
[1780466417366,66.11,67274.45,57.5,-1.0,0.0,0.0]
[1780466418373,66.11,67271.77,57.5,-1.0,0.0,0.0]
[1780466419380,66.11,67275.58,57.5,-1.0,0.0,0.0]
[1780466420387,66.11,67276.13,57.5,-1.0,0.0,0.0]
[1780466421394,66.11,67275.73,57.5,-1.0,0.0,0.0]
[1780466422401,66.11,67273.88,57.5,-1.0,0.0,0.0]
[1780466423408,66.11,67272.0,57.5,-1.0,0.0,0.0]
[1780466424415,66.11,67272.68,57.5,-1.0,0.0,0.0]
[1780466425422,66.11,67271.63,57.5,-1.0,0.0,0.0]
[1780466426429,66.11,67270.28,57.5,-1.0,0.0,0.0]
[1780466427436,66.11,67268.94,57.5,-1.0,0.0,0.0]
[1780466428449,66.11,67268.65,57.5,-1.0,0.0,0.0]
[1780466429456,66.11,67265.75,57.5,-1.0,0.0,0.0]
[1780466430462,66.11,67260.71,57.5,-1.0,0.0,0.0]
[1780466431527,66.11,67260.53,57.5,-1.0,0.0,0.0]
[1780466432476,66.11,67255.37,57.5,-1.0,0.0,0.0]
[1780466433483,66.11,67251.23,57.5,-1.0,0.0,0.0]
[1780466434824,66.11,67250.44,57.5,-1.0,0.0,0.0]
[1780466435497,66.11,67253.01,57.5,-1.0,0.0,0.0]
[1780466436504,66.11,67254.69,57.5,-1.0,0.0,0.0]
[1780466438518,66.11,67253.23,57.5,-1.0,0.0,0.0]
[1780466439525,66.11,67252.43,57.5,-1.0,0.0,0.0]
[1780466440532,66.11,67252.25,57.5,-1.0,0.0,0.0]
[1780466441539,66.11,67251.96,57.5,-1.0,0.0,0.0]
[1780466442546,66.11,67251.58,57.5,-1.0,0.0,0.0]
[1780466443553,66.11,67251.44,57.5,-1.0,0.0,0.0]
[1780466446573,66.11,67249.91,57.5,-1.0,0.0,0.0]
[1780466447585,66.11,67248.67,57.5,-1.0,0.0,0.0]
[1780466448589,66.11,67247.08,57.5,-1.0,0.0,0.0]
[1780466449596,66.11,67246.71,57.5,-1.0,0.0,0.0]
[1780466450766,66.11,67246.31,57.5,-1.0,0.0,0.0]
[1780466451610,66.11,67245.92,57.5,-1.0,0.0,0.0]
[1780466452617,66.11,67244.92,57.5,-1.0,0.0,0.0]
[1780466453624,66.11,67244.27,57.5,-1.0,0.0,0.0]
[1780466454631,66.11,67242.72,57.5,-1.0,0.0,0.0]
[1780466457664,66.11,67243.03,57.5,-1.0,0.0,0.0]
[1780466458671,66.11,67243.24,57.5,-1.0,0.0,0.0]
[1780466459678,66.11,67243.09,57.5,-1.0,0.0,0.0]
[1780466460685,66.11,67243.29,57.5,-1.0,0.0,0.0]
[1780466461692,66.11,67247.97,57.5,-1.0,0.0,0.0]
[1780466462699,66.11,67249.03,57.5,-1.0,0.0,0.0]
[1780466463707,66.11,67248.71,57.5,-1.0,0.0,0.0]
[1780466465721,66.11,67248.95,57.5,-1.0,0.0,0.0]
[1780466467735,66.11,67246.59,57.5,-1.0,0.0,0.0]
[1780466468741,66.11,67244.43,57.5,-1.0,0.0,0.0]
[1780466469749,66.11,67248.09,57.5,-1.0,0.0,0.0]
[1780466470756,66.11,67247.21,57.5,-1.0,0.0,0.0]
[1780466471763,66.11,67246.37,57.5,-1.0,0.0,0.0]
[1780466473777,66.11,67245.78,57.5,-1.0,0.0,0.0]
[1780466474784,66.11,67245.51,57.5,-1.0,0.0,0.0]
[1780466475791,66.11,67247.62,57.5,-1.0,0.0,0.0]
[1780466477806,66.11,67248.11,57.5,-1.0,0.0,0.0]
[1780466481834,66.11,67247.18,57.5,-1.0,0.0,0.0]
[1780466482841,66.11,67246.69,57.5,-1.0,0.0,0.0]
[1780466483848,66.11,67246.85,57.5,-1.0,0.0,0.0]
[1780466484855,66.11,67245.5,57.5,-1.0,0.0,0.0]
[1780466485862,66.11,67240.84,57.5,-1.0,0.0,0.0]
[1780466486869,66.11,67239.07,57.5,-1.0,0.0,0.0]
[1780466487876,66.11,67244.88,57.5,-1.0,0.0,0.0]
[1780466488883,66.11,67247.57,57.5,-1.0,0.0,0.0]
[1780466490898,66.11,67250.81,57.5,-1.0,0.0,0.0]
[1780466491906,66.11,67249.93,57.5,-1.0,0.0,0.0]
[1780466492912,66.11,67252.39,57.5,-1.0,0.0,0.0]
[1780466493918,66.11,67252.76,57.5,-1.0,0.0,0.0]
[1780466494926,66.11,67241.71,57.5,-1.0,0.0,0.0]
[1780466495933,66.11,67236.0,57.5,-1.0,0.0,0.0]
[1780466496940,66.11,67236.33,57.5,-1.0,0.0,0.0]
[1780466497947,66.11,67237.62,57.5,-1.0,0.0,0.0]
[1780466502982,66.11,67238.63,57.5,-1.0,0.0,0.0]
[1780466503989,66.11,67238.13,57.5,-1.0,0.0,0.0]
[1780466504996,66.11,67238.29,57.5,-1.0,0.0,0.0]
[1780466509024,66.11,67237.52,57.5,-1.0,0.0,0.0]
[1780466509733,66.11,67237.52,57.5,-1.0,0.0,0.0]
[1780466510031,66.11,67232.27,57.5,-1.0,0.0,0.0]
[1780466510382,66.11,67232.27,57.5,-1.0,0.0,0.0]
[1780466510730,66.11,67232.27,57.5,-1.0,0.0,0.0]
[1780466511038,66.11,67223.29,57.5,-1.0,0.0,0.0]
[1780466511473,66.11,67223.29,57.5,-1.0,0.0,0.0]
[1780466512045,66.11,67215.44,57.5,-1.0,0.0,0.0]
[1780466513052,66.11,67214.25,57.5,-1.0,0.0,0.0]
[1780466514059,66.11,67211.94,57.5,-1.0,0.0,0.0]
[1780466515066,66.11,67217.95,57.5,-1.0,0.0,0.0]
[1780466516074,66.11,67220.01,57.5,-1.0,0.0,0.0]
[1780466517086,66.11,67212.88,57.5,-1.0,0.0,0.0]
[1780466518093,66.11,67212.66,57.5,-1.0,0.0,0.0]
[1780466519100,66.11,67213.59,57.5,-1.0,0.0,0.0]
[1780466520107,66.11,67212.04,57.5,-1.0,0.0,0.0]
[1780466521239,66.11,67211.89,57.5,-1.0,0.0,0.0]
[1780466522121,66.11,67209.11,57.5,-1.0,0.0,0.0]
[1780466523128,66.11,67205.7,57.5,-1.0,0.0,0.0]
[1780466524030,66.11,67205.7,57.5,-1.0,0.0,0.0]
[1780466524147,66.11,67202.85,57.5,-1.0,0.0,0.0]
[1780466525153,66.11,67199.98,57.5,-1.0,0.0,0.0]
[1780466527167,66.11,67198.97,57.5,-1.0,0.0,0.0]
[1780466528174,66.11,67198.28,57.5,-1.0,0.0,0.0]
[1780466529181,66.11,67200.39,57.5,-1.0,0.0,0.0]
[1780466530188,66.11,67201.95,57.5,-1.0,0.0,0.0]
[1780466531195,66.11,67210.89,57.5,-1.0,0.0,0.0]
[1780466532202,66.11,67217.36,57.5,-1.0,0.0,0.0]
[1780466533210,66.11,67219.36,57.5,-1.0,0.0,0.0]
[1780466534178,66.11,67219.36,57.5,-1.0,0.0,0.0]
[1780466534228,66.11,67219.36,57.5,-1.0,0.0,0.0]
[1780466534217,66.11,67224.9,57.5,-1.0,0.0,0.0]
[1780466535225,66.11,67227.25,57.5,-1.0,0.0,0.0]
[1780466536231,66.11,67222.88,57.5,-1.0,0.0,0.0]
[1780466537238,66.11,67221.38,57.5,-1.0,0.0,0.0]
[1780466538245,66.11,67221.04,57.5,-1.0,0.0,0.0]
[1780466539252,66.11,67220.85,57.5,-1.0,0.0,0.0]
[1780466540259,66.11,67220.55,57.5,-1.0,0.0,0.0]
[1780466541266,66.11,67222.87,57.5,-1.0,0.0,0.0]
[1780466542273,66.11,67221.3,57.5,-1.0,0.0,0.0]
[1780466543280,66.11,67219.73,57.5,-1.0,0.0,0.0]
[1780466544286,66.11,67218.61,57.5,-1.0,0.0,0.0]
[1780466545294,66.11,67211.14,57.5,-1.0,0.0,0.0]
[1780466546301,66.11,67202.46,57.5,-1.0,0.0,0.0]
[1780466548293,66.11,67202.46,57.5,-1.0,0.0,0.0]
[1780466547308,66.11,67201.68,57.5,-1.0,0.0,0.0]
[1780466548538,66.11,67201.68,57.5,-1.0,0.0,0.0]
[1780466548634,66.11,67199.83,57.5,-1.0,0.0,0.0]
[1780466549324,66.11,67197.81,57.5,-1.0,0.0,0.0]
[1780466550331,66.11,67196.48,57.5,-1.0,0.0,0.0]
[1780466552284,66.11,67196.14,57.5,-1.0,0.0,0.0]
[1780466552345,66.11,67190.6,57.5,-1.0,0.0,0.0]
[1780466553351,66.11,67188.25,57.5,-1.0,0.0,0.0]
[1780466554359,66.11,67187.07,57.5,-1.0,0.0,0.0]
[1780466555366,66.11,67187.41,57.5,-1.0,0.0,0.0]
[1780466556373,66.11,67187.07,57.5,-1.0,0.0,0.0]
[1780466557447,66.11,67186.12,57.5,-1.0,0.0,0.0]
[1780466558387,66.11,67184.1,57.5,-1.0,0.0,0.0]
[1780466559394,66.11,67183.97,57.5,-1.0,0.0,0.0]
[1780466560401,66.11,67183.76,57.5,-1.0,0.0,0.0]
[1780466561408,66.11,67188.93,57.5,-1.0,0.0,0.0]
[1780466562415,66.11,67191.45,57.5,-1.0,0.0,0.0]
[1780466563422,66.11,67192.45,57.5,-1.0,0.0,0.0]
[1780466566443,66.11,67192.94,57.5,-1.0,0.0,0.0]
[1780466567450,66.11,67193.88,57.5,-1.0,0.0,0.0]
[1780466568457,66.11,67196.49,57.5,-1.0,0.0,0.0]
[1780466569464,66.11,67197.39,57.5,-1.0,0.0,0.0]
[1780466570825,66.11,67196.93,57.5,-1.0,0.0,0.0]
[1780466571478,66.11,67198.05,57.5,-1.0,0.0,0.0]
[1780466572485,66.11,67197.53,57.5,-1.0,0.0,0.0]
[1780466573492,66.11,67195.74,57.5,-1.0,0.0,0.0]
[1780466574500,66.11,67204.36,57.5,-1.0,0.0,0.0]
[1780466575507,66.11,67211.34,57.5,-1.0,0.0,0.0]
[1780466576514,66.11,67213.38,57.5,-1.0,0.0,0.0]
[1780466577521,66.11,67212.93,57.5,-1.0,0.0,0.0]
[1780466579535,66.11,67213.59,57.5,-1.0,0.0,0.0]
[1780466580543,66.11,67205.18,57.5,-1.0,0.0,0.0]
[1780466581550,66.11,67199.22,57.5,-1.0,0.0,0.0]
[1780466582557,66.11,67194.7,57.5,-1.0,0.0,0.0]
[1780466583564,66.11,67193.51,57.5,-1.0,0.0,0.0]
[1780466584571,66.11,67193.0,57.5,-1.0,0.0,0.0]
[1780466585578,66.11,67189.06,57.5,-1.0,0.0,0.0]
[1780466586824,66.11,67185.35,57.5,-1.0,0.0,0.0]
[1780466587592,66.11,67184.28,57.5,-1.0,0.0,0.0]
[1780466588599,66.11,67184.12,57.5,-1.0,0.0,0.0]
[1780466591619,66.11,67183.98,57.5,-1.0,0.0,0.0]
[1780466592627,66.11,67182.51,57.5,-1.0,0.0,0.0]
[1780466593634,66.11,67182.28,57.5,-1.0,0.0,0.0]
[1780466594641,66.11,67180.88,57.5,-1.0,0.0,0.0]
[1780466595648,66.11,67176.76,57.5,-1.0,0.0,0.0]
[1780466596655,66.11,67176.04,57.5,-1.0,0.0,0.0]
[1780466597662,66.11,67174.68,57.5,-1.0,0.0,0.0]
[1780466598669,66.11,67174.45,57.5,-1.0,0.0,0.0]
[1780466601690,66.11,67172.79,57.5,-1.0,0.0,0.0]
[1780466602697,66.11,67173.1,57.5,-1.0,0.0,0.0]
[1780466603704,66.11,67172.5,57.5,-1.0,0.0,0.0]
[1780466604711,66.11,67172.33,57.5,-1.0,0.0,0.0]
[1780466605718,66.11,67170.49,57.5,-1.0,0.0,0.0]
[1780466606725,66.11,67170.27,57.5,-1.0,0.0,0.0]
[1780466607731,66.11,67171.79,57.5,-1.0,0.0,0.0]
[1780466608739,66.11,67174.93,57.5,-1.0,0.0,0.0]
[1780466609746,66.11,67179.95,57.5,-1.0,0.0,0.0]
[1780466610753,66.11,67190.58,57.5,-1.0,0.0,0.0]
[1780466611760,66.11,67184.43,57.5,-1.0,0.0,0.0]
[1780466614781,66.11,67184.75,57.5,-1.0,0.0,0.0]
[1780466616795,66.11,67184.36,57.5,-1.0,0.0,0.0]
[1780466617802,66.11,67187.42,57.5,-1.0,0.0,0.0]
[1780466618809,66.11,67190.04,57.5,-1.0,0.0,0.0]
[1780466621830,66.11,67191.46,57.5,-1.0,0.0,0.0]
[1780466622837,66.11,67190.54,57.5,-1.0,0.0,0.0]
[1780466623844,66.11,67190.72,57.5,-1.0,0.0,0.0]
[1780466625859,66.11,67190.08,57.5,-1.0,0.0,0.0]
[1780466626866,66.11,67177.18,57.5,-1.0,0.0,0.0]
[1780466627873,66.11,67176.95,57.5,-1.0,0.0,0.0]
[1780466628880,66.11,67179.19,57.5,-1.0,0.0,0.0]
[1780466629493,66.11,67179.19,57.5,-1.0,0.0,0.0]
[1780466630270,66.11,67179.19,57.5,-1.0,0.0,0.0]
[1780466630290,66.11,67179.19,57.5,-1.0,0.0,0.0]
[1780466630324,66.11,67167.17,57.5,-1.0,0.0,0.0]
[1780466630755,66.11,67167.17,57.5,-1.0,0.0,0.0]
[1780466630852,66.11,67167.17,57.5,-1.0,0.0,0.0]
[1780466631047,66.11,67159.69,57.5,-1.0,0.0,0.0]
[1780466631905,66.11,67158.5,57.5,-1.0,0.0,0.0]
[1780466632912,66.11,67158.93,57.5,-1.0,0.0,0.0]
[1780466633919,66.11,67159.17,57.5,-1.0,0.0,0.0]
[1780466634926,66.11,67158.17,57.5,-1.0,0.0,0.0]
[1780466635933,66.11,67157.97,57.5,-1.0,0.0,0.0]
[1780466636940,66.11,67156.64,57.5,-1.0,0.0,0.0]
[1780466637947,66.11,67154.6,57.5,-1.0,0.0,0.0]
[1780466638954,66.11,67154.45,57.5,-1.0,0.0,0.0]
[1780466639961,66.11,67153.83,57.5,-1.0,0.0,0.0]
[1780466640968,66.11,67152.62,57.5,-1.0,0.0,0.0]
[1780466641976,66.11,67154.12,57.5,-1.0,0.0,0.0]
[1780466642983,66.11,67153.19,57.5,-1.0,0.0,0.0]
[1780466643989,66.11,67153.05,57.5,-1.0,0.0,0.0]
[1780466644996,66.11,67152.69,57.5,-1.0,0.0,0.0]
[1780466647010,66.11,67155.56,57.5,-1.0,0.0,0.0]
[1780466648022,66.11,67156.14,57.5,-1.0,0.0,0.0]
[1780466649028,66.11,67155.54,57.5,-1.0,0.0,0.0]
[1780466650035,66.11,67153.1,57.5,-1.0,0.0,0.0]
[1780466651042,66.11,67149.81,57.5,-1.0,0.0,0.0]
[1780466652049,66.11,67149.6,57.5,-1.0,0.0,0.0]
[1780466654063,66.11,67148.23,57.5,-1.0,0.0,0.0]
[1780466654449,66.11,67148.23,57.5,-1.0,0.0,0.0]
[1780466655070,66.11,67137.12,57.5,-1.0,0.0,0.0]
[1780466655483,66.11,67137.12,57.5,-1.0,0.0,0.0]
[1780466656077,66.11,67134.19,57.5,-1.0,0.0,0.0]
[1780466658090,66.11,67128.6,57.5,-1.0,0.0,0.0]
[1780466659098,66.11,67121.14,57.5,-1.0,0.0,0.0]
[1780466660105,66.11,67118.46,57.5,-1.0,0.0,0.0]
[1780466662119,66.11,67120.7,57.5,-1.0,0.0,0.0]
[1780466663438,66.11,67122.78,57.5,-1.0,0.0,0.0]
[1780466664137,66.11,67136.02,57.5,-1.0,0.0,0.0]
[1780466665146,66.11,67141.0,57.5,-1.0,0.0,0.0]
[1780466666153,66.11,67142.36,57.5,-1.0,0.0,0.0]
[1780466667160,66.11,67146.62,57.5,-1.0,0.0,0.0]
[1780466668167,66.11,67152.34,57.5,-1.0,0.0,0.0]
[1780466669174,66.11,67152.55,57.5,-1.0,0.0,0.0]
[1780466670181,66.11,67152.21,57.5,-1.0,0.0,0.0]
[1780466671188,66.11,67152.65,57.5,-1.0,0.0,0.0]
[1780466673202,66.11,67152.82,57.5,-1.0,0.0,0.0]
[1780466674209,66.11,67153.67,57.5,-1.0,0.0,0.0]
[1780466675215,66.11,67154.49,57.5,-1.0,0.0,0.0]
[1780466677231,66.11,67156.65,57.5,-1.0,0.0,0.0]
[1780466678238,66.11,67156.41,57.5,-1.0,0.0,0.0]
[1780466679245,66.11,67155.58,57.5,-1.0,0.0,0.0]
[1780466680252,66.11,67152.6,57.5,-1.0,0.0,0.0]
[1780466681259,66.11,67150.84,57.5,-1.0,0.0,0.0]
[1780466682410,66.11,67150.84,57.5,-1.0,0.0,0.0]
[1780466683162,66.11,67150.84,57.5,-1.0,0.0,0.0]
[1780466683273,66.11,67158.12,57.5,-1.0,0.0,0.0]
[1780466684280,66.11,67161.25,57.5,-1.0,0.0,0.0]
[1780466685287,66.11,67161.92,57.5,-1.0,0.0,0.0]
[1780466686294,66.11,67162.3,57.5,-1.0,0.0,0.0]
[1780466687300,66.11,67163.03,57.5,-1.0,0.0,0.0]
[1780466688308,66.11,67163.55,57.5,-1.0,0.0,0.0]
[1780466689315,66.11,67165.04,57.5,-1.0,0.0,0.0]
[1780466690322,66.11,67165.2,57.5,-1.0,0.0,0.0]
[1780466691329,66.11,67165.42,57.5,-1.0,0.0,0.0]
[1780466692336,66.11,67164.77,57.5,-1.0,0.0,0.0]
[1780466693343,66.11,67163.42,57.5,-1.0,0.0,0.0]
[1780466694350,66.11,67160.26,57.5,-1.0,0.0,0.0]
[1780466695357,66.11,67159.03,57.5,-1.0,0.0,0.0]
[1780466696364,66.11,67158.16,57.5,-1.0,0.0,0.0]
[1780466697371,66.11,67157.55,57.5,-1.0,0.0,0.0]
[1780466698378,66.11,67157.7,57.5,-1.0,0.0,0.0]
[1780466699385,66.11,67158.79,57.5,-1.0,0.0,0.0]
[1780466700392,66.11,67161.2,57.5,-1.0,0.0,0.0]
[1780466701399,66.11,67161.63,57.5,-1.0,0.0,0.0]
[1780466702406,66.11,67161.48,57.5,-1.0,0.0,0.0]
[1780466703429,66.11,67161.48,57.5,-1.0,0.0,0.0]
[1780466703413,66.11,67161.12,57.5,-1.0,0.0,0.0]
[1780466704422,66.11,67137.74,57.5,-1.0,0.0,0.0]
[1780466704609,66.11,67137.74,57.5,-1.0,0.0,0.0]
[1780466705429,66.11,67133.21,57.5,-1.0,0.0,0.0]
[1780466706436,66.11,67135.61,57.5,-1.0,0.0,0.0]
[1780466707443,66.11,67136.01,57.5,-1.0,0.0,0.0]
[1780466708450,66.11,67136.15,57.5,-1.0,0.0,0.0]
[1780466710045,66.11,67136.14,57.5,-1.0,0.0,0.0]
[1780466710464,66.11,67144.92,57.5,-1.0,0.0,0.0]
[1780466711068,66.11,67144.92,57.5,-1.0,0.0,0.0]
[1780466711125,66.11,67144.92,57.5,-1.0,0.0,0.0]
[1780466711471,66.11,67151.99,57.5,-1.0,0.0,0.0]
[1780466712478,66.11,67152.55,57.5,-1.0,0.0,0.0]
[1780466713485,66.11,67153.07,57.5,-1.0,0.0,0.0]
[1780466714492,66.11,67152.79,57.5,-1.0,0.0,0.0]
[1780466715499,66.11,67151.51,57.5,-1.0,0.0,0.0]
[1780466716506,66.11,67146.62,57.5,-1.0,0.0,0.0]
[1780466717526,66.11,67144.0,57.5,-1.0,0.0,0.0]
[1780466719259,66.11,67143.84,57.5,-1.0,0.0,0.0]
[1780466719535,66.11,67143.52,57.5,-1.0,0.0,0.0]
[1780466720557,66.11,67144.23,57.5,-1.0,0.0,0.0]
[1780466721549,66.11,67141.51,57.5,-1.0,0.0,0.0]
[1780466722556,66.11,67140.8,57.5,-1.0,0.0,0.0]
[1780466723563,66.11,67137.91,57.5,-1.0,0.0,0.0]
[1780466725327,66.11,67133.66,57.5,-1.0,0.0,0.0]
[1780466725577,66.11,67132.58,57.5,-1.0,0.0,0.0]
[1780466726584,66.11,67132.39,57.5,-1.0,0.0,0.0]
[1780466727591,66.11,67132.58,57.5,-1.0,0.0,0.0]
[1780466728598,66.11,67132.46,57.5,-1.0,0.0,0.0]
[1780466729994,66.11,67132.46,57.5,-1.0,0.0,0.0]
[1780466730286,66.11,67132.46,57.5,-1.0,0.0,0.0]
[1780466730390,66.11,67132.05,57.5,-1.0,0.0,0.0]
[1780466731242,66.11,67132.05,57.5,-1.0,0.0,0.0]
[1780466731335,66.11,67130.93,57.5,-1.0,0.0,0.0]
[1780466732468,66.11,67130.93,57.5,-1.0,0.0,0.0]
[1780466731619,66.11,67122.35,57.5,-1.0,0.0,0.0]
[1780466733537,66.11,67120.6,57.5,-1.0,0.0,0.0]
[1780466733633,66.11,67118.2,57.5,-1.0,0.0,0.0]
[1780466735324,66.11,67116.88,57.5,-1.0,0.0,0.0]
[1780466735647,66.11,67116.64,57.5,-1.0,0.0,0.0]
[1780466736654,66.11,67118.62,57.5,-1.0,0.0,0.0]
[1780466737661,66.11,67117.99,57.5,-1.0,0.0,0.0]
[1780466739439,66.11,67117.81,57.5,-1.0,0.0,0.0]
[1780466739675,66.11,67110.97,57.5,-1.0,0.0,0.0]
[1780466740682,66.11,67109.2,57.5,-1.0,0.0,0.0]
[1780466741689,66.11,67109.28,57.5,-1.0,0.0,0.0]
[1780466742591,66.11,67109.28,57.5,-1.0,0.0,0.0]
[1780466742630,66.11,67109.28,57.5,-1.0,0.0,0.0]
[1780466742716,66.11,67118.24,57.5,-1.0,0.0,0.0]
[1780466743595,66.11,67118.24,57.5,-1.0,0.0,0.0]
[1780466744392,66.11,67145.04,57.5,-1.0,0.0,0.0]
[1780466744766,66.11,67146.84,57.5,-1.0,0.0,0.0]
[1780466745725,66.11,67145.77,57.5,-1.0,0.0,0.0]
[1780466748745,66.11,67146.0,57.5,-1.0,0.0,0.0]
[1780466749753,66.11,67146.2,57.5,-1.0,0.0,0.0]
[1780466752774,66.11,67146.59,57.5,-1.0,0.0,0.0]
[1780466754788,66.11,67147.28,57.5,-1.0,0.0,0.0]
[1780466756802,66.11,67147.12,57.5,-1.0,0.0,0.0]
[1780466758816,66.11,67143.37,57.5,-1.0,0.0,0.0]
[1780466759823,66.11,67137.7,57.5,-1.0,0.0,0.0]
[1780466760830,66.11,67137.4,57.5,-1.0,0.0,0.0]
[1780466761840,66.11,67137.06,57.5,-1.0,0.0,0.0]
[1780466762845,66.11,67137.24,57.5,-1.0,0.0,0.0]
[1780466764858,66.11,67136.92,57.5,-1.0,0.0,0.0]
[1780466765866,66.11,67137.71,57.5,-1.0,0.0,0.0]
[1780466766873,66.11,67140.54,57.5,-1.0,0.0,0.0]
[1780466767892,66.11,67140.16,57.5,-1.0,0.0,0.0]
[1780466768891,66.11,67145.36,57.5,-1.0,0.0,0.0]
[1780466769898,66.11,67146.51,57.5,-1.0,0.0,0.0]
[1780466771915,66.11,67151.13,57.5,-1.0,0.0,0.0]
[1780466772922,66.11,67154.65,57.5,-1.0,0.0,0.0]
[1780466773929,66.11,67150.09,57.5,-1.0,0.0,0.0]
[1780466774936,66.11,67149.25,57.5,-1.0,0.0,0.0]
[1780466776950,66.11,67146.62,57.5,-1.0,0.0,0.0]
[1780466777957,66.11,67144.2,57.5,-1.0,0.0,0.0]
[1780466778964,66.11,67151.27,57.5,-1.0,0.0,0.0]
[1780466780113,66.11,67151.27,57.5,-1.0,0.0,0.0]
[1780466780189,66.11,67153.42,57.5,-1.0,0.0,0.0]
[1780466781126,66.11,67153.42,57.5,-1.0,0.0,0.0]
[1780466781203,66.11,67158.32,57.5,-1.0,0.0,0.0]
[1780466781985,66.11,67159.08,57.5,-1.0,0.0,0.0]
[1780466782992,66.11,67158.93,57.5,-1.0,0.0,0.0]
[1780466784000,66.11,67160.04,57.5,-1.0,0.0,0.0]
[1780466785010,66.11,67161.12,57.5,-1.0,0.0,0.0]
[1780466786017,66.11,67160.5,57.5,-1.0,0.0,0.0]
[1780466787024,66.11,67159.75,57.5,-1.0,0.0,0.0]
[1780466788031,66.11,67158.92,57.5,-1.0,0.0,0.0]
[1780466789038,66.11,67159.52,57.5,-1.0,0.0,0.0]
[1780466791190,66.11,67158.3,57.5,-1.0,0.0,0.0]
[1780466792059,66.11,67155.4,57.5,-1.0,0.0,0.0]
[1780466793067,66.11,67153.09,57.5,-1.0,0.0,0.0]
[1780466794074,66.11,67152.83,57.5,-1.0,0.0,0.0]
[1780466795081,66.11,67153.15,57.5,-1.0,0.0,0.0]
[1780466796088,66.11,67153.75,57.5,-1.0,0.0,0.0]
[1780466797495,66.11,67153.75,57.5,-1.0,0.0,0.0]
[1780466797510,66.11,67154.34,57.5,-1.0,0.0,0.0]
[1780466798097,66.11,67154.34,57.5,-1.0,0.0,0.0]
[1780466798620,66.11,67154.34,57.5,-1.0,0.0,0.0]
[1780466798105,66.11,67173.25,57.5,-1.0,0.0,0.0]
[1780466799242,66.11,67184.17,57.5,-1.0,0.0,0.0]
[1780466800118,66.11,67185.85,57.5,-1.0,0.0,0.0]
[1780466801125,66.11,67186.71,57.5,-1.0,0.0,0.0]
[1780466802131,66.11,67186.41,57.5,-1.0,0.0,0.0]
[1780466803138,66.11,67186.21,57.5,-1.0,0.0,0.0]
[1780466804146,66.11,67185.91,57.5,-1.0,0.0,0.0]
[1780466805153,66.11,67185.15,57.5,-1.0,0.0,0.0]
[1780466806160,66.11,67184.4,57.5,-1.0,0.0,0.0]
[1780466807167,66.11,67183.29,57.5,-1.0,0.0,0.0]
[1780466808174,66.11,67183.67,57.5,-1.0,0.0,0.0]
[1780466809181,66.11,67184.31,57.5,-1.0,0.0,0.0]
[1780466810188,66.11,67184.69,57.5,-1.0,0.0,0.0]
[1780466811195,66.11,67184.19,57.5,-1.0,0.0,0.0]
[1780466812202,66.11,67183.93,57.5,-1.0,0.0,0.0]
[1780466813209,66.11,67178.05,57.5,-1.0,0.0,0.0]
[1780466814216,66.11,67177.54,57.5,-1.0,0.0,0.0]
[1780466815222,66.11,67178.78,57.5,-1.0,0.0,0.0]
[1780466816230,66.11,67179.62,57.5,-1.0,0.0,0.0]
[1780466817237,66.11,67181.68,57.5,-1.0,0.0,0.0]
[1780466818244,66.11,67187.7,57.5,-1.0,0.0,0.0]
[1780466819251,66.11,67187.47,57.5,-1.0,0.0,0.0]
[1780466820258,66.11,67187.69,57.5,-1.0,0.0,0.0]
[1780466822272,66.11,67188.89,57.5,-1.0,0.0,0.0]
[1780466823279,66.11,67192.36,57.5,-1.0,0.0,0.0]
[1780466824286,66.11,67189.28,57.5,-1.0,0.0,0.0]
[1780466826300,66.11,67190.79,57.5,-1.0,0.0,0.0]
[1780466827307,66.11,67191.13,57.5,-1.0,0.0,0.0]
[1780466828314,66.11,67190.38,57.5,-1.0,0.0,0.0]
[1780466829322,66.11,67189.17,57.5,-1.0,0.0,0.0]
[1780466830328,66.11,67187.6,57.5,-1.0,0.0,0.0]
[1780466832342,66.11,67190.52,57.5,-1.0,0.0,0.0]
[1780466833349,66.11,67191.96,57.5,-1.0,0.0,0.0]
[1780466835386,66.11,67192.96,57.5,-1.0,0.0,0.0]
[1780466837400,66.11,67192.45,57.5,-1.0,0.0,0.0]
[1780466838407,66.11,67189.63,57.5,-1.0,0.0,0.0]
[1780466839414,66.11,67188.62,57.5,-1.0,0.0,0.0]
[1780466840421,66.11,67189.5,57.5,-1.0,0.0,0.0]
[1780466841427,66.11,67192.01,57.5,-1.0,0.0,0.0]
[1780466843442,66.11,67189.38,57.5,-1.0,0.0,0.0]
[1780466844452,66.11,67189.09,57.5,-1.0,0.0,0.0]
[1780466845459,66.11,67186.86,57.5,-1.0,0.0,0.0]
[1780466846466,66.11,67185.39,57.5,-1.0,0.0,0.0]
[1780466847473,66.11,67185.91,57.5,-1.0,0.0,0.0]
[1780466849487,66.11,67182.77,57.5,-1.0,0.0,0.0]
[1780466850494,66.11,67183.41,57.5,-1.0,0.0,0.0]
[1780466851501,66.11,67186.49,57.5,-1.0,0.0,0.0]
[1780466852508,66.11,67187.39,57.5,-1.0,0.0,0.0]
[1780466853515,66.11,67188.14,57.5,-1.0,0.0,0.0]
[1780466854522,66.11,67189.51,57.5,-1.0,0.0,0.0]
[1780466855528,66.11,67189.77,57.5,-1.0,0.0,0.0]
[1780466856536,66.11,67190.78,57.5,-1.0,0.0,0.0]
[1780466857543,66.11,67190.31,57.5,-1.0,0.0,0.0]
[1780466858550,66.11,67189.78,57.5,-1.0,0.0,0.0]
[1780466859557,66.11,67189.34,57.5,-1.0,0.0,0.0]
[1780466860564,66.11,67189.59,57.5,-1.0,0.0,0.0]
[1780466862578,66.11,67189.8,57.5,-1.0,0.0,0.0]
[1780466863585,66.11,67187.98,57.5,-1.0,0.0,0.0]
[1780466864594,66.11,67186.08,57.5,-1.0,0.0,0.0]
[1780466865600,66.11,67181.03,57.5,-1.0,0.0,0.0]
[1780466866606,66.11,67181.33,57.5,-1.0,0.0,0.0]
[1780466867613,66.11,67185.6,57.5,-1.0,0.0,0.0]
[1780466868620,66.11,67187.07,57.5,-1.0,0.0,0.0]
[1780466869627,66.11,67181.98,57.5,-1.0,0.0,0.0]
[1780466870636,66.11,67181.42,57.5,-1.0,0.0,0.0]
[1780466871641,66.11,67180.84,57.5,-1.0,0.0,0.0]
[1780466872648,66.11,67180.4,57.5,-1.0,0.0,0.0]
[1780466873662,66.11,67182.82,57.5,-1.0,0.0,0.0]
[1780466874666,66.11,67196.82,57.5,-1.0,0.0,0.0]
[1780466875673,66.11,67196.05,57.5,-1.0,0.0,0.0]
[1780466876680,66.11,67196.94,57.5,-1.0,0.0,0.0]
[1780466878694,66.11,67201.57,57.5,-1.0,0.0,0.0]
[1780466879701,66.11,67203.1,57.5,-1.0,0.0,0.0]
[1780466880708,66.11,67213.01,57.5,-1.0,0.0,0.0]
[1780466881715,66.11,67215.43,57.5,-1.0,0.0,0.0]
[1780466883314,66.11,67217.29,57.5,-1.0,0.0,0.0]
[1780466883729,66.11,67226.07,57.5,-1.0,0.0,0.0]
[1780466884738,66.11,67226.86,57.5,-1.0,0.0,0.0]
[1780466886717,66.11,67226.86,57.5,-1.0,0.0,0.0]
[1780466885745,66.11,67225.8,57.5,-1.0,0.0,0.0]
[1780466887191,66.11,67225.44,57.5,-1.0,0.0,0.0]
[1780466888105,66.11,67226.82,57.5,-1.0,0.0,0.0]
[1780466888767,66.11,67225.1,57.5,-1.0,0.0,0.0]
[1780466889774,66.11,67218.53,57.5,-1.0,0.0,0.0]
[1780466890781,66.11,67217.47,57.5,-1.0,0.0,0.0]
[1780466891788,66.11,67217.84,57.5,-1.0,0.0,0.0]
[1780466893320,66.11,67214.62,57.5,-1.0,0.0,0.0]
[1780466893804,66.11,67202.06,57.5,-1.0,0.0,0.0]
[1780466895366,66.11,67200.62,57.5,-1.0,0.0,0.0]
[1780466896622,66.11,67200.62,57.5,-1.0,0.0,0.0]
[1780466896724,66.11,67199.85,57.5,-1.0,0.0,0.0]
[1780466896825,66.11,67198.6,57.5,-1.0,0.0,0.0]
[1780466898755,66.11,67198.6,57.5,-1.0,0.0,0.0]
[1780466897832,66.11,67198.02,57.5,-1.0,0.0,0.0]
[1780466899115,66.11,67198.02,57.5,-1.0,0.0,0.0]
[1780466899235,66.11,67197.75,57.5,-1.0,0.0,0.0]
[1780466899854,66.11,67197.75,57.5,-1.0,0.0,0.0]
[1780466900376,66.11,67197.75,57.5,-1.0,0.0,0.0]
[1780466900400,66.11,67197.75,57.5,-1.0,0.0,0.0]
[1780466900478,66.11,67126.09,57.5,-1.0,0.0,0.0]
[1780466901130,66.11,67120.12,57.5,-1.0,0.0,0.0]
[1780466901875,66.11,67119.01,57.5,-1.0,0.0,0.0]
[1780466903889,66.11,67118.91,57.5,-1.0,0.0,0.0]
[1780466904896,66.11,67119.85,57.5,-1.0,0.0,0.0]
[1780466905903,66.11,67116.51,57.5,-1.0,0.0,0.0]
[1780466907364,66.11,67117.15,57.5,-1.0,0.0,0.0]
[1780466907917,66.11,67117.75,57.5,-1.0,0.0,0.0]
[1780466909490,66.11,67116.06,57.5,-1.0,0.0,0.0]
[1780466910055,66.11,67112.26,57.5,-1.0,0.0,0.0]
[1780466911077,66.11,67111.46,57.5,-1.0,0.0,0.0]
[1780466911945,66.11,67112.06,57.5,-1.0,0.0,0.0]
[1780466912952,66.11,67115.93,57.5,-1.0,0.0,0.0]
[1780466913959,66.11,67118.52,57.5,-1.0,0.0,0.0]
[1780466915688,66.11,67119.06,57.5,-1.0,0.0,0.0]
[1780466917987,66.11,67117.18,57.5,-1.0,0.0,0.0]
[1780466918994,66.11,67116.23,57.5,-1.0,0.0,0.0]
[1780466920001,66.11,67112.43,57.5,-1.0,0.0,0.0]
[1780466921008,66.11,67110.59,57.5,-1.0,0.0,0.0]
[1780466922016,66.11,67108.69,57.5,-1.0,0.0,0.0]
[1780466923022,66.11,67108.5,57.5,-1.0,0.0,0.0]
[1780466924029,66.11,67107.28,57.5,-1.0,0.0,0.0]
[1780466927050,66.11,67111.27,57.5,-1.0,0.0,0.0]
[1780466928057,66.11,67116.57,57.5,-1.0,0.0,0.0]
[1780466929064,66.11,67118.86,57.5,-1.0,0.0,0.0]
[1780466930071,66.11,67118.33,57.5,-1.0,0.0,0.0]
[1780466931078,66.11,67116.81,57.5,-1.0,0.0,0.0]
[1780466932085,66.11,67118.21,57.5,-1.0,0.0,0.0]
[1780466934099,66.11,67127.61,57.5,-1.0,0.0,0.0]
[1780466935106,66.11,67127.91,57.5,-1.0,0.0,0.0]
[1780466936113,66.11,67126.87,57.5,-1.0,0.0,0.0]
[1780466937120,66.11,67127.52,57.5,-1.0,0.0,0.0]
[1780466938127,66.11,67126.71,57.5,-1.0,0.0,0.0]
[1780466939134,66.11,67127.72,57.5,-1.0,0.0,0.0]
[1780466941150,66.11,67127.46,57.5,-1.0,0.0,0.0]
[1780466943164,66.11,67127.06,57.5,-1.0,0.0,0.0]
[1780466944171,66.11,67127.33,57.5,-1.0,0.0,0.0]
[1780466945178,66.11,67127.1,57.5,-1.0,0.0,0.0]
[1780466946184,66.11,67124.65,57.5,-1.0,0.0,0.0]
[1780466947192,66.11,67123.4,57.5,-1.0,0.0,0.0]
[1780466950212,66.11,67122.94,57.5,-1.0,0.0,0.0]
[1780466951220,66.11,67122.07,57.5,-1.0,0.0,0.0]
[1780466952227,66.11,67121.83,57.5,-1.0,0.0,0.0]
[1780466953234,66.11,67120.94,57.5,-1.0,0.0,0.0]
[1780466954241,66.11,67121.07,57.5,-1.0,0.0,0.0]
[1780466956254,66.11,67121.5,57.5,-1.0,0.0,0.0]
[1780466957262,66.11,67122.37,57.5,-1.0,0.0,0.0]
[1780466958269,66.11,67125.59,57.5,-1.0,0.0,0.0]
[1780466959276,66.11,67127.59,57.5,-1.0,0.0,0.0]
[1780466960284,66.11,67127.93,57.5,-1.0,0.0,0.0]
[1780466962297,66.11,67127.28,57.5,-1.0,0.0,0.0]
[1780466963304,66.11,67126.39,57.5,-1.0,0.0,0.0]
[1780466964311,66.11,67126.73,57.5,-1.0,0.0,0.0]
[1780466966325,66.11,67125.87,57.5,-1.0,0.0,0.0]
[1780466967332,66.11,67123.51,57.5,-1.0,0.0,0.0]
[1780466968339,66.11,67121.75,57.5,-1.0,0.0,0.0]
[1780466969345,66.11,67121.33,57.5,-1.0,0.0,0.0]
[1780466971359,66.11,67121.64,57.5,-1.0,0.0,0.0]
[1780466974381,66.11,67120.65,57.5,-1.0,0.0,0.0]
[1780466975388,66.11,67120.36,57.5,-1.0,0.0,0.0]
[1780466976395,66.11,67118.68,57.5,-1.0,0.0,0.0]
[1780466978409,66.11,67118.07,57.5,-1.0,0.0,0.0]
[1780466979416,66.11,67119.06,57.5,-1.0,0.0,0.0]
[1780466980423,66.11,67117.05,57.5,-1.0,0.0,0.0]
[1780466981430,66.11,67116.34,57.5,-1.0,0.0,0.0]
[1780466982437,66.11,67115.46,57.5,-1.0,0.0,0.0]
[1780466983444,66.11,67114.94,57.5,-1.0,0.0,0.0]
[1780466984450,66.11,67114.69,57.5,-1.0,0.0,0.0]
[1780466985458,66.11,67115.05,57.5,-1.0,0.0,0.0]
[1780466986465,66.11,67115.74,57.5,-1.0,0.0,0.0]
[1780466987472,66.11,67118.79,57.5,-1.0,0.0,0.0]
[1780466988479,66.11,67119.38,57.5,-1.0,0.0,0.0]
[1780466989486,66.11,67119.66,57.5,-1.0,0.0,0.0]
[1780466991500,66.11,67117.94,57.5,-1.0,0.0,0.0]
[1780466992507,66.11,67117.47,57.5,-1.0,0.0,0.0]
[1780466993514,66.11,67117.7,57.5,-1.0,0.0,0.0]
[1780466994521,66.11,67117.51,57.5,-1.0,0.0,0.0]
[1780466995528,66.11,67117.38,57.5,-1.0,0.0,0.0]
[1780466996535,66.11,67117.04,57.5,-1.0,0.0,0.0]
[1780466997542,66.11,67117.75,57.5,-1.0,0.0,0.0]
[1780466998549,66.11,67116.76,57.5,-1.0,0.0,0.0]
[1780466999556,66.11,67116.51,57.5,-1.0,0.0,0.0]
[1780467000563,66.11,67116.08,57.5,-1.0,0.0,0.0]
[1780467001570,66.11,67117.02,57.5,-1.0,0.0,0.0]
[1780467002577,66.11,67117.19,57.5,-1.0,0.0,0.0]
[1780467004591,66.11,67115.13,57.5,-1.0,0.0,0.0]
[1780467005598,66.11,67114.16,57.5,-1.0,0.0,0.0]
[1780467006605,66.11,67112.06,57.5,-1.0,0.0,0.0]
[1780467007612,66.11,67110.67,57.5,-1.0,0.0,0.0]
[1780467008619,66.11,67110.44,57.5,-1.0,0.0,0.0]
[1780467012647,66.11,67110.6,57.5,-1.0,0.0,0.0]
[1780467013654,66.11,67110.11,57.5,-1.0,0.0,0.0]
[1780467015668,66.11,67110.3,57.5,-1.0,0.0,0.0]
[1780467016675,66.11,67110.13,57.5,-1.0,0.0,0.0]
[1780467017682,66.11,67110.78,57.5,-1.0,0.0,0.0]
[1780467018689,66.11,67109.54,57.5,-1.0,0.0,0.0]
[1780467023724,66.11,67109.5,57.5,-1.0,0.0,0.0]
[1780467024732,66.11,67111.17,57.5,-1.0,0.0,0.0]
[1780467025739,66.11,67112.51,57.5,-1.0,0.0,0.0]
[1780467026746,66.11,67111.49,57.5,-1.0,0.0,0.0]
[1780467027753,66.11,67110.71,57.5,-1.0,0.0,0.0]
[1780467028760,66.11,67108.22,57.5,-1.0,0.0,0.0]
[1780467029767,66.11,67109.44,57.5,-1.0,0.0,0.0]
[1780467031781,66.11,67109.9,57.5,-1.0,0.0,0.0]
[1780467032788,66.11,67109.67,57.5,-1.0,0.0,0.0]
[1780467034803,66.11,67109.45,57.5,-1.0,0.0,0.0]
[1780467036816,66.11,67109.24,57.5,-1.0,0.0,0.0]
[1780467037824,66.11,67109.49,57.5,-1.0,0.0,0.0]
[1780467039839,66.11,67110.01,57.5,-1.0,0.0,0.0]
[1780467041853,66.11,67109.55,57.5,-1.0,0.0,0.0]
[1780467044874,66.11,67109.12,57.5,-1.0,0.0,0.0]
[1780467046888,66.11,67109.41,57.5,-1.0,0.0,0.0]
[1780467047895,66.11,67109.25,57.5,-1.0,0.0,0.0]
[1780467048902,66.11,67109.37,57.5,-1.0,0.0,0.0]
[1780467049909,66.11,67108.06,57.5,-1.0,0.0,0.0]
[1780467050916,66.11,67107.43,57.5,-1.0,0.0,0.0]
[1780467051923,66.11,67107.07,57.5,-1.0,0.0,0.0]
[1780467052930,66.11,67107.26,57.5,-1.0,0.0,0.0]
[1780467054944,66.11,67107.48,57.5,-1.0,0.0,0.0]
[1780467056496,66.11,67106.43,57.5,-1.0,0.0,0.0]
[1780467056958,66.11,67106.19,57.5,-1.0,0.0,0.0]
[1780467059979,66.11,67105.39,57.5,-1.0,0.0,0.0]
[1780467060986,66.11,67104.45,57.5,-1.0,0.0,0.0]
[1780467061993,66.11,67104.73,57.5,-1.0,0.0,0.0]
[1780467063489,66.11,67104.73,57.5,-1.0,0.0,0.0]
[1780467063588,66.11,67104.73,57.5,-1.0,0.0,0.0]
[1780467063634,66.11,67104.73,57.5,-1.0,0.0,0.0]
[1780467063723,66.11,67104.73,57.5,-1.0,0.0,0.0]
[1780467063752,66.11,67103.95,57.5,-1.0,0.0,0.0]
[1780467064022,66.11,67087.97,57.5,-1.0,0.0,0.0]
[1780467064970,66.11,67087.97,57.5,-1.0,0.0,0.0]
[1780467065214,66.11,67071.9,57.5,-1.0,0.0,0.0]
[1780467066318,66.11,67066.52,57.5,-1.0,0.0,0.0]
[1780467067578,66.11,67061.9,57.5,-1.0,0.0,0.0]
[1780467068582,66.11,67058.81,57.5,-1.0,0.0,0.0]
[1780467069414,66.11,67057.11,57.5,-1.0,0.0,0.0]
[1780467070058,66.11,67054.46,57.5,-1.0,0.0,0.0]
[1780467071066,66.11,67048.37,57.5,-1.0,0.0,0.0]
[1780467072073,66.11,67044.61,57.5,-1.0,0.0,0.0]
[1780467073081,66.11,67043.15,57.5,-1.0,0.0,0.0]
[1780467074088,66.11,67041.38,57.5,-1.0,0.0,0.0]
[1780467075494,66.11,67041.38,57.5,-1.0,0.0,0.0]
[1780467075600,66.11,67041.38,57.5,-1.0,0.0,0.0]
[1780467075645,66.11,67041.38,57.5,-1.0,0.0,0.0]
[1780467075680,66.11,67039.43,57.5,-1.0,0.0,0.0]
[1780467076860,66.11,67039.43,57.5,-1.0,0.0,0.0]
[1780467076957,66.11,67029.38,57.5,-1.0,0.0,0.0]
[1780467077824,66.11,67023.02,57.5,-1.0,0.0,0.0]
[1780467078116,66.11,67022.26,57.5,-1.0,0.0,0.0]
[1780467079143,66.11,67021.51,57.5,-1.0,0.0,0.0]
[1780467080396,66.11,67021.51,57.5,-1.0,0.0,0.0]
[1780467080483,66.11,67020.94,57.5,-1.0,0.0,0.0]
[1780467081796,66.11,67035.33,57.5,-1.0,0.0,0.0]
[1780467082144,66.11,67046.56,57.5,-1.0,0.0,0.0]
[1780467083151,66.11,67046.63,57.5,-1.0,0.0,0.0]
[1780467084158,66.11,67052.59,57.5,-1.0,0.0,0.0]
[1780467085165,66.11,67051.66,57.5,-1.0,0.0,0.0]
[1780467086514,66.11,67051.16,57.5,-1.0,0.0,0.0]
[1780467087179,66.11,67051.33,57.5,-1.0,0.0,0.0]
[1780467089193,66.11,67052.13,57.5,-1.0,0.0,0.0]
[1780467090258,66.11,67052.13,57.5,-1.0,0.0,0.0]
[1780467090358,66.11,67053.91,57.5,-1.0,0.0,0.0]
[1780467091213,66.11,67060.46,57.5,-1.0,0.0,0.0]
[1780467092220,66.11,67061.91,57.5,-1.0,0.0,0.0]
[1780467093227,66.11,67062.6,57.5,-1.0,0.0,0.0]
[1780467096503,66.11,67062.64,57.5,-1.0,0.0,0.0]
[1780467096560,66.11,67063.54,57.5,-1.0,0.0,0.0]
[1780467097255,66.11,67064.96,57.5,-1.0,0.0,0.0]
[1780467098262,66.11,67067.99,57.5,-1.0,0.0,0.0]
[1780467099269,66.11,67068.61,57.5,-1.0,0.0,0.0]
[1780467100276,66.11,67069.46,57.5,-1.0,0.0,0.0]
[1780467101283,66.11,67073.49,57.5,-1.0,0.0,0.0]
[1780467102290,66.11,67072.77,57.5,-1.0,0.0,0.0]
[1780467103297,66.11,67072.45,57.5,-1.0,0.0,0.0]
[1780467104304,66.11,67072.64,57.5,-1.0,0.0,0.0]
[1780467105311,66.11,67072.43,57.5,-1.0,0.0,0.0]
[1780467106318,66.11,67073.24,57.5,-1.0,0.0,0.0]
[1780467107466,66.11,67073.24,57.5,-1.0,0.0,0.0]
[1780467107713,66.11,67073.24,57.5,-1.0,0.0,0.0]
[1780467107790,66.11,67073.24,57.5,-1.0,0.0,0.0]
[1780467107890,66.11,67073.1,57.5,-1.0,0.0,0.0]
[1780467108150,66.11,67073.1,57.5,-1.0,0.0,0.0]
[1780467108570,66.11,67073.1,57.5,-1.0,0.0,0.0]
[1780467108593,66.11,67083.97,57.5,-1.0,0.0,0.0]
[1780467109465,66.11,67090.52,57.5,-1.0,0.0,0.0]
[1780467110439,66.11,67090.44,57.5,-1.0,0.0,0.0]
[1780467111353,66.11,67091.01,57.5,-1.0,0.0,0.0]
[1780467112360,66.11,67091.58,57.5,-1.0,0.0,0.0]
[1780467113367,66.11,67091.73,57.5,-1.0,0.0,0.0]
[1780467115381,66.11,67085.43,57.5,-1.0,0.0,0.0]
[1780467116387,66.11,67081.36,57.5,-1.0,0.0,0.0]
[1780467117395,66.11,67080.74,57.5,-1.0,0.0,0.0]
[1780467118402,66.11,67080.19,57.5,-1.0,0.0,0.0]
[1780467119409,66.11,67079.28,57.5,-1.0,0.0,0.0]
[1780467120416,66.11,67078.67,57.5,-1.0,0.0,0.0]
[1780467121429,66.11,67078.03,57.5,-1.0,0.0,0.0]
[1780467122434,66.11,67072.52,57.5,-1.0,0.0,0.0]
[1780467123439,66.11,67068.42,57.5,-1.0,0.0,0.0]
[1780467124446,66.11,67075.18,57.5,-1.0,0.0,0.0]
[1780467125453,66.11,67082.44,57.5,-1.0,0.0,0.0]
[1780467126459,66.11,67082.65,57.5,-1.0,0.0,0.0]
[1780467127467,66.11,67083.25,57.5,-1.0,0.0,0.0]
[1780467128474,66.11,67082.51,57.5,-1.0,0.0,0.0]
[1780467129481,66.11,67081.44,57.5,-1.0,0.0,0.0]
[1780467130488,66.11,67079.81,57.5,-1.0,0.0,0.0]
[1780467131685,66.11,67079.81,57.5,-1.0,0.0,0.0]
[1780467131801,66.11,67079.81,57.5,-1.0,0.0,0.0]
[1780467131898,66.11,67080.43,57.5,-1.0,0.0,0.0]
[1780467132975,66.11,67080.43,57.5,-1.0,0.0,0.0]
[1780467132508,66.11,67065.57,57.5,-1.0,0.0,0.0]
[1780467133617,66.11,67067.39,57.5,-1.0,0.0,0.0]
[1780467134518,66.11,67068.51,57.5,-1.0,0.0,0.0]
[1780467135838,66.11,67070.2,57.5,-1.0,0.0,0.0]
[1780467136533,66.11,67071.14,57.5,-1.0,0.0,0.0]
[1780467137540,66.11,67072.9,57.5,-1.0,0.0,0.0]
[1780467138548,66.11,67073.25,57.5,-1.0,0.0,0.0]
[1780467139554,66.11,67074.65,57.5,-1.0,0.0,0.0]
[1780467140561,66.11,67079.55,57.5,-1.0,0.0,0.0]
[1780467141568,66.11,67080.63,57.5,-1.0,0.0,0.0]
[1780467142575,66.11,67081.0,57.5,-1.0,0.0,0.0]
[1780467143582,66.11,67081.24,57.5,-1.0,0.0,0.0]
[1780467144589,66.11,67081.74,57.5,-1.0,0.0,0.0]
[1780467145596,66.11,67081.86,57.5,-1.0,0.0,0.0]
[1780467146603,66.11,67073.9,57.5,-1.0,0.0,0.0]
[1780467147609,66.11,67071.15,57.5,-1.0,0.0,0.0]
[1780467148617,66.11,67069.83,57.5,-1.0,0.0,0.0]
[1780467149623,66.11,67066.69,57.5,-1.0,0.0,0.0]
[1780467150631,66.11,67067.9,57.5,-1.0,0.0,0.0]
[1780467151638,66.11,67069.51,57.5,-1.0,0.0,0.0]
[1780467152645,66.11,67070.46,57.5,-1.0,0.0,0.0]
[1780467153652,66.11,67070.69,57.5,-1.0,0.0,0.0]
[1780467155666,66.11,67069.76,57.5,-1.0,0.0,0.0]
[1780467156673,66.11,67070.52,57.5,-1.0,0.0,0.0]
[1780467157680,66.11,67069.9,57.5,-1.0,0.0,0.0]
[1780467158687,66.11,67066.21,57.5,-1.0,0.0,0.0]
[1780467160701,66.11,67066.08,57.5,-1.0,0.0,0.0]
[1780467162715,66.11,67066.38,57.5,-1.0,0.0,0.0]
[1780467163808,66.11,67075.58,57.5,-1.0,0.0,0.0]
[1780467164729,66.11,67077.81,57.5,-1.0,0.0,0.0]
[1780467165736,66.11,67079.32,57.5,-1.0,0.0,0.0]
[1780467166743,66.11,67079.77,57.5,-1.0,0.0,0.0]
[1780467167749,66.11,67080.79,57.5,-1.0,0.0,0.0]
[1780467168757,66.11,67082.35,57.5,-1.0,0.0,0.0]
[1780467169764,66.11,67085.03,57.5,-1.0,0.0,0.0]
[1780467170771,66.11,67086.07,57.5,-1.0,0.0,0.0]
[1780467171778,66.11,67090.35,57.5,-1.0,0.0,0.0]
[1780467173792,66.11,67086.77,57.5,-1.0,0.0,0.0]
[1780467174799,66.11,67082.79,57.5,-1.0,0.0,0.0]
[1780467175805,66.11,67082.51,57.5,-1.0,0.0,0.0]
[1780467176813,66.11,67080.98,57.5,-1.0,0.0,0.0]
[1780467177820,66.11,67077.84,57.5,-1.0,0.0,0.0]
[1780467178827,66.11,67077.26,57.5,-1.0,0.0,0.0]
[1780467179834,66.11,67081.45,57.5,-1.0,0.0,0.0]
[1780467181848,66.11,67079.51,57.5,-1.0,0.0,0.0]
[1780467183862,66.11,67080.45,57.5,-1.0,0.0,0.0]
[1780467184869,66.11,67081.49,57.5,-1.0,0.0,0.0]
[1780467186883,66.11,67081.36,57.5,-1.0,0.0,0.0]
[1780467187890,66.11,67081.58,57.5,-1.0,0.0,0.0]
[1780467188897,66.11,67081.84,57.5,-1.0,0.0,0.0]
[1780467191917,66.11,67082.91,57.5,-1.0,0.0,0.0]
[1780467192925,66.11,67087.2,57.5,-1.0,0.0,0.0]
[1780467193932,66.11,67091.34,57.5,-1.0,0.0,0.0]
[1780467194939,66.11,67087.47,57.5,-1.0,0.0,0.0]
[1780467195946,66.11,67085.7,57.5,-1.0,0.0,0.0]
[1780467198967,66.11,67086.01,57.5,-1.0,0.0,0.0]
[1780467199739,66.11,67086.01,57.5,-1.0,0.0,0.0]
[1780467199974,66.11,67086.01,57.5,-1.0,0.0,0.0]
[1780467200011,66.11,67092.54,57.5,-1.0,0.0,0.0]
[1780467200724,66.11,67092.54,57.5,-1.0,0.0,0.0]
[1780467201099,66.11,67092.54,57.5,-1.0,0.0,0.0]
[1780467200981,66.11,67097.75,57.5,-1.0,0.0,0.0]
[1780467201988,66.11,67101.04,57.5,-1.0,0.0,0.0]
[1780467202995,66.11,67104.79,57.5,-1.0,0.0,0.0]
[1780467204006,66.11,67105.33,57.5,-1.0,0.0,0.0]
[1780467205009,66.11,67106.54,57.5,-1.0,0.0,0.0]
[1780467206016,66.11,67108.43,57.5,-1.0,0.0,0.0]
[1780467207023,66.11,67099.47,57.5,-1.0,0.0,0.0]
[1780467208030,66.11,67097.99,57.5,-1.0,0.0,0.0]
[1780467209037,66.11,67098.22,57.5,-1.0,0.0,0.0]
[1780467211051,66.11,67098.89,57.5,-1.0,0.0,0.0]
[1780467212058,66.11,67098.71,57.5,-1.0,0.0,0.0]
[1780467213065,66.11,67098.15,57.5,-1.0,0.0,0.0]
[1780467214072,66.11,67097.57,57.5,-1.0,0.0,0.0]
[1780467215079,66.11,67097.87,57.5,-1.0,0.0,0.0]
[1780467216085,66.11,67099.98,57.5,-1.0,0.0,0.0]
[1780467217093,66.11,67100.68,57.5,-1.0,0.0,0.0]
[1780467218100,66.11,67099.12,57.5,-1.0,0.0,0.0]
[1780467219107,66.11,67091.67,57.5,-1.0,0.0,0.0]
[1780467219681,66.11,67091.67,57.5,-1.0,0.0,0.0]
[1780467220115,66.11,67078.7,57.5,-1.0,0.0,0.0]
[1780467220697,66.11,67078.7,57.5,-1.0,0.0,0.0]
[1780467221121,66.11,67069.96,57.5,-1.0,0.0,0.0]
[1780467222128,66.11,67068.13,57.5,-1.0,0.0,0.0]
[1780467223142,66.11,67070.6,57.5,-1.0,0.0,0.0]
[1780467224142,66.11,67076.37,57.5,-1.0,0.0,0.0]
[1780467225149,66.11,67074.65,57.5,-1.0,0.0,0.0]
[1780467226155,66.11,67075.13,57.5,-1.0,0.0,0.0]
[1780467227163,66.11,67071.58,57.5,-1.0,0.0,0.0]
[1780467228309,66.11,67062.9,57.5,-1.0,0.0,0.0]
[1780467229177,66.11,67061.22,57.5,-1.0,0.0,0.0]
[1780467230184,66.11,67062.61,57.5,-1.0,0.0,0.0]
[1780467231191,66.11,67062.25,57.5,-1.0,0.0,0.0]
[1780467232742,66.11,67062.55,57.5,-1.0,0.0,0.0]
[1780467233205,66.11,67055.79,57.5,-1.0,0.0,0.0]
[1780467234212,66.11,67052.78,57.5,-1.0,0.0,0.0]
[1780467235219,66.11,67052.55,57.5,-1.0,0.0,0.0]
[1780467236226,66.11,67054.87,57.5,-1.0,0.0,0.0]
[1780467237234,66.11,67051.11,57.5,-1.0,0.0,0.0]
[1780467238241,66.11,67048.99,57.5,-1.0,0.0,0.0]
[1780467239248,66.11,67048.39,57.5,-1.0,0.0,0.0]
[1780467240255,66.11,67047.58,57.5,-1.0,0.0,0.0]
[1780467241262,66.11,67054.21,57.5,-1.0,0.0,0.0]
[1780467242269,66.11,67054.49,57.5,-1.0,0.0,0.0]
[1780467243276,66.11,67055.77,57.5,-1.0,0.0,0.0]
[1780467244283,66.11,67056.53,57.5,-1.0,0.0,0.0]
[1780467245290,66.11,67057.95,57.5,-1.0,0.0,0.0]
[1780467246298,66.11,67059.41,57.5,-1.0,0.0,0.0]
[1780467247305,66.11,67060.11,57.5,-1.0,0.0,0.0]
[1780467248312,66.11,67059.85,57.5,-1.0,0.0,0.0]
[1780467249319,66.11,67060.48,57.5,-1.0,0.0,0.0]
[1780467251051,66.11,67061.44,57.5,-1.0,0.0,0.0]
[1780467251333,66.11,67062.65,57.5,-1.0,0.0,0.0]
[1780467252340,66.11,67065.51,57.5,-1.0,0.0,0.0]
[1780467253347,66.11,67064.93,57.5,-1.0,0.0,0.0]
[1780467255361,66.11,67064.71,57.5,-1.0,0.0,0.0]
[1780467256368,66.11,67065.46,57.5,-1.0,0.0,0.0]
[1780467257375,66.11,67065.82,57.5,-1.0,0.0,0.0]
[1780467259388,66.11,67065.57,57.5,-1.0,0.0,0.0]
[1780467261403,66.11,67063.66,57.5,-1.0,0.0,0.0]
[1780467262410,66.11,67065.09,57.5,-1.0,0.0,0.0]
[1780467264423,66.11,67064.75,57.5,-1.0,0.0,0.0]
[1780467265433,66.11,67064.97,57.5,-1.0,0.0,0.0]
[1780467267462,66.11,67073.83,57.5,-1.0,0.0,0.0]
[1780467268469,66.11,67074.98,57.5,-1.0,0.0,0.0]
[1780467269476,66.11,67075.51,57.5,-1.0,0.0,0.0]
[1780467270483,66.11,67075.81,57.5,-1.0,0.0,0.0]
[1780467271490,66.11,67075.67,57.5,-1.0,0.0,0.0]
[1780467272497,66.11,67065.96,57.5,-1.0,0.0,0.0]
[1780467274120,66.11,67063.67,57.5,-1.0,0.0,0.0]
[1780467274511,66.11,67062.87,57.5,-1.0,0.0,0.0]
[1780467275518,66.11,67065.98,57.5,-1.0,0.0,0.0]
[1780467276525,66.11,67065.03,57.5,-1.0,0.0,0.0]
[1780467277532,66.11,67063.33,57.5,-1.0,0.0,0.0]
[1780467278539,66.11,67060.74,57.5,-1.0,0.0,0.0]
[1780467279546,66.11,67063.69,57.5,-1.0,0.0,0.0]
[1780467280553,66.11,67064.58,57.5,-1.0,0.0,0.0]
[1780467281560,66.11,67065.27,57.5,-1.0,0.0,0.0]
[1780467282567,66.11,67065.67,57.5,-1.0,0.0,0.0]
[1780467284580,66.11,67063.96,57.5,-1.0,0.0,0.0]
[1780467285588,66.11,67063.79,57.5,-1.0,0.0,0.0]
[1780467286595,66.11,67064.43,57.5,-1.0,0.0,0.0]
[1780467289616,66.11,67064.12,57.5,-1.0,0.0,0.0]
[1780467291630,66.11,67063.84,57.5,-1.0,0.0,0.0]
[1780467292637,66.11,67065.66,57.5,-1.0,0.0,0.0]
[1780467293643,66.11,67068.99,57.5,-1.0,0.0,0.0]
[1780467294653,66.11,67071.72,57.5,-1.0,0.0,0.0]
[1780467295657,66.11,67072.41,57.5,-1.0,0.0,0.0]
[1780467296822,66.11,67073.09,57.5,-1.0,0.0,0.0]
[1780467298679,66.11,67073.75,57.5,-1.0,0.0,0.0]
[1780467299686,66.11,67074.44,57.5,-1.0,0.0,0.0]
[1780467300693,66.11,67071.92,57.5,-1.0,0.0,0.0]
[1780467301700,66.11,67070.03,57.5,-1.0,0.0,0.0]
[1780467302707,66.11,67069.17,57.5,-1.0,0.0,0.0]
[1780467304127,66.11,67068.28,57.5,-1.0,0.0,0.0]
[1780467305250,66.11,67086.05,57.5,-1.0,0.0,0.0]
[1780467305757,66.11,67086.32,57.5,-1.0,0.0,0.0]
[1780467306764,66.11,67086.82,57.5,-1.0,0.0,0.0]
[1780467308778,66.11,67088.45,57.5,-1.0,0.0,0.0]
[1780467309603,66.11,67088.45,57.5,-1.0,0.0,0.0]
[1780467309785,66.11,67096.54,57.5,-1.0,0.0,0.0]
[1780467310490,66.11,67096.54,57.5,-1.0,0.0,0.0]
[1780467310792,66.11,67102.73,57.5,-1.0,0.0,0.0]
[1780467311799,66.11,67103.23,57.5,-1.0,0.0,0.0]
[1780467312805,66.11,67104.46,57.5,-1.0,0.0,0.0]
[1780467313813,66.11,67109.11,57.5,-1.0,0.0,0.0]
[1780467314820,66.11,67111.68,57.5,-1.0,0.0,0.0]
[1780467315827,66.11,67111.46,57.5,-1.0,0.0,0.0]
[1780467316834,66.11,67112.27,57.5,-1.0,0.0,0.0]
[1780467318848,66.11,67111.42,57.5,-1.0,0.0,0.0]
[1780467319855,66.11,67109.12,57.5,-1.0,0.0,0.0]
[1780467321869,66.11,67099.3,57.5,-1.0,0.0,0.0]
[1780467322876,66.11,67097.3,57.5,-1.0,0.0,0.0]
[1780467323883,66.11,67097.51,57.5,-1.0,0.0,0.0]
[1780467324890,66.11,67097.05,57.5,-1.0,0.0,0.0]
[1780467325898,66.11,67096.72,57.5,-1.0,0.0,0.0]
[1780467326904,66.11,67099.05,57.5,-1.0,0.0,0.0]
[1780467327911,66.11,67103.37,57.5,-1.0,0.0,0.0]
[1780467328918,66.11,67103.65,57.5,-1.0,0.0,0.0]
[1780467329925,66.11,67106.76,57.5,-1.0,0.0,0.0]
[1780467331129,66.11,67106.76,57.5,-1.0,0.0,0.0]
[1780467331187,66.11,67110.75,57.5,-1.0,0.0,0.0]
[1780467331939,66.11,67113.39,57.5,-1.0,0.0,0.0]
[1780467332345,66.11,67113.39,57.5,-1.0,0.0,0.0]
[1780467332946,66.11,67114.51,57.5,-1.0,0.0,0.0]
[1780467333953,66.11,67117.51,57.5,-1.0,0.0,0.0]
[1780467334959,66.11,67116.68,57.5,-1.0,0.0,0.0]
[1780467337981,66.11,67117.04,57.5,-1.0,0.0,0.0]
[1780467338988,66.11,67117.88,57.5,-1.0,0.0,0.0]
[1780467339996,66.11,67118.18,57.5,-1.0,0.0,0.0]
[1780467342010,66.11,67118.38,57.5,-1.0,0.0,0.0]
[1780467343016,66.11,67118.2,57.5,-1.0,0.0,0.0]
[1780467344024,66.11,67117.9,57.5,-1.0,0.0,0.0]
[1780467347045,66.11,67118.07,57.5,-1.0,0.0,0.0]
[1780467348052,66.11,67118.42,57.5,-1.0,0.0,0.0]
[1780467349058,66.11,67119.44,57.5,-1.0,0.0,0.0]
[1780467350066,66.11,67120.2,57.5,-1.0,0.0,0.0]
[1780467351073,66.11,67120.32,57.5,-1.0,0.0,0.0]
[1780467352080,66.11,67119.85,57.5,-1.0,0.0,0.0]
[1780467353087,66.11,67119.65,57.5,-1.0,0.0,0.0]
[1780467354260,66.11,67124.09,57.5,-1.0,0.0,0.0]
[1780467355104,66.11,67132.46,57.5,-1.0,0.0,0.0]
[1780467356111,66.11,67131.22,57.5,-1.0,0.0,0.0]
[1780467357129,66.11,67130.98,57.5,-1.0,0.0,0.0]
[1780467358135,66.11,67127.51,57.5,-1.0,0.0,0.0]
[1780467359147,66.11,67121.98,57.5,-1.0,0.0,0.0]
[1780467360153,66.11,67118.22,57.5,-1.0,0.0,0.0]
[1780467361165,66.11,67116.85,57.5,-1.0,0.0,0.0]
[1780467362172,66.11,67117.16,57.5,-1.0,0.0,0.0]
[1780467363179,66.11,67116.2,57.5,-1.0,0.0,0.0]
[1780467364186,66.11,67115.15,57.5,-1.0,0.0,0.0]
[1780467365196,66.11,67105.22,57.5,-1.0,0.0,0.0]
[1780467366200,66.11,67109.43,57.5,-1.0,0.0,0.0]
[1780467367207,66.11,67110.76,57.5,-1.0,0.0,0.0]
[1780467368214,66.11,67110.55,57.5,-1.0,0.0,0.0]
[1780467370229,66.11,67110.99,57.5,-1.0,0.0,0.0]
[1780467371236,66.11,67118.59,57.5,-1.0,0.0,0.0]
[1780467372244,66.11,67131.34,57.5,-1.0,0.0,0.0]
[1780467373250,66.11,67131.18,57.5,-1.0,0.0,0.0]
[1780467374257,66.11,67128.96,57.5,-1.0,0.0,0.0]
[1780467375264,66.11,67129.43,57.5,-1.0,0.0,0.0]
[1780467376271,66.11,67128.47,57.5,-1.0,0.0,0.0]
[1780467377278,66.11,67130.22,57.5,-1.0,0.0,0.0]
[1780467378285,66.11,67129.39,57.5,-1.0,0.0,0.0]
[1780467380299,66.11,67129.64,57.5,-1.0,0.0,0.0]
[1780467381306,66.11,67133.65,57.5,-1.0,0.0,0.0]
[1780467382313,66.11,67138.01,57.5,-1.0,0.0,0.0]
[1780467383319,66.11,67138.25,57.5,-1.0,0.0,0.0]
[1780467384327,66.11,67135.65,57.5,-1.0,0.0,0.0]
[1780467385334,66.11,67132.57,57.5,-1.0,0.0,0.0]
[1780467386346,66.11,67129.14,57.5,-1.0,0.0,0.0]
[1780467387348,66.11,67127.05,57.5,-1.0,0.0,0.0]
[1780467388355,66.11,67126.51,57.5,-1.0,0.0,0.0]
[1780467389362,66.11,67125.66,57.5,-1.0,0.0,0.0]
[1780467390369,66.11,67125.49,57.5,-1.0,0.0,0.0]
[1780467391376,66.11,67125.52,57.5,-1.0,0.0,0.0]
[1780467393394,66.11,67126.34,57.5,-1.0,0.0,0.0]
[1780467394402,66.11,67125.98,57.5,-1.0,0.0,0.0]
[1780467395409,66.11,67126.3,57.5,-1.0,0.0,0.0]
[1780467398433,66.11,67120.78,57.5,-1.0,0.0,0.0]
[1780467399440,66.11,67117.66,57.5,-1.0,0.0,0.0]
[1780467400447,66.11,67118.06,57.5,-1.0,0.0,0.0]
[1780467401454,66.11,67118.37,57.5,-1.0,0.0,0.0]
[1780467403468,66.11,67117.81,57.5,-1.0,0.0,0.0]
[1780467404644,66.11,67114.69,57.5,-1.0,0.0,0.0]
[1780467405482,66.11,67110.59,57.5,-1.0,0.0,0.0]
[1780467406489,66.11,67111.6,57.5,-1.0,0.0,0.0]
[1780467407496,66.11,67114.6,57.5,-1.0,0.0,0.0]
[1780467408503,66.11,67113.48,57.5,-1.0,0.0,0.0]
[1780467409510,66.11,67114.07,57.5,-1.0,0.0,0.0]
[1780467410518,66.11,67113.74,57.5,-1.0,0.0,0.0]
[1780467411524,66.11,67113.93,57.5,-1.0,0.0,0.0]
[1780467412531,66.11,67113.52,57.5,-1.0,0.0,0.0]
[1780467413538,66.11,67112.06,57.5,-1.0,0.0,0.0]
[1780467414544,66.11,67111.62,57.5,-1.0,0.0,0.0]
[1780467415552,66.11,67112.35,57.5,-1.0,0.0,0.0]
[1780467416559,66.11,67113.67,57.5,-1.0,0.0,0.0]
[1780467417566,66.11,67112.31,57.5,-1.0,0.0,0.0]
[1780467418573,66.11,67111.87,57.5,-1.0,0.0,0.0]
[1780467420680,66.11,67111.85,57.5,-1.0,0.0,0.0]
[1780467420987,66.11,67106.64,57.5,-1.0,0.0,0.0]
[1780467421960,66.11,67106.64,57.5,-1.0,0.0,0.0]
[1780467422238,66.11,67095.14,57.5,-1.0,0.0,0.0]
[1780467422973,66.11,67093.07,57.5,-1.0,0.0,0.0]
[1780467424615,66.11,67092.92,57.5,-1.0,0.0,0.0]
[1780467425622,66.11,67094.96,57.5,-1.0,0.0,0.0]
[1780467426629,66.11,67097.77,57.5,-1.0,0.0,0.0]
[1780467427636,66.11,67100.92,57.5,-1.0,0.0,0.0]
[1780467428643,66.11,67101.81,57.5,-1.0,0.0,0.0]
[1780467430157,66.11,67109.25,57.5,-1.0,0.0,0.0]
[1780467430659,66.11,67117.4,57.5,-1.0,0.0,0.0]
[1780467431666,66.11,67117.82,57.5,-1.0,0.0,0.0]
[1780467433035,66.11,67120.99,57.5,-1.0,0.0,0.0]
[1780467433681,66.11,67120.58,57.5,-1.0,0.0,0.0]
[1780467434688,66.11,67121.26,57.5,-1.0,0.0,0.0]
[1780467436125,66.11,67121.26,57.5,-1.0,0.0,0.0]
[1780467436274,66.11,67121.26,57.5,-1.0,0.0,0.0]
[1780467436322,66.11,67123.31,57.5,-1.0,0.0,0.0]
[1780467437173,66.11,67131.53,57.5,-1.0,0.0,0.0]
[1780467437709,66.11,67135.48,57.5,-1.0,0.0,0.0]
[1780467438716,66.11,67136.77,57.5,-1.0,0.0,0.0]
[1780467441251,66.11,67136.77,57.5,-1.0,0.0,0.0]
[1780467441357,66.11,67139.88,57.5,-1.0,0.0,0.0]
[1780467442134,66.11,67139.88,57.5,-1.0,0.0,0.0]
[1780467442234,66.11,67147.35,57.5,-1.0,0.0,0.0]
[1780467442514,66.11,67147.35,57.5,-1.0,0.0,0.0]
[1780467442976,66.11,67151.6,57.5,-1.0,0.0,0.0]
[1780467444301,66.11,67151.9,57.5,-1.0,0.0,0.0]
[1780467444758,66.11,67148.7,57.5,-1.0,0.0,0.0]
[1780467445764,66.11,67142.67,57.5,-1.0,0.0,0.0]
[1780467446772,66.11,67141.37,57.5,-1.0,0.0,0.0]
[1780467447779,66.11,67140.79,57.5,-1.0,0.0,0.0]
[1780467448538,66.11,67140.79,57.5,-1.0,0.0,0.0]
[1780467448726,66.11,67140.79,57.5,-1.0,0.0,0.0]
[1780467449320,66.11,67128.32,57.5,-1.0,0.0,0.0]
[1780467449802,66.11,67122.97,57.5,-1.0,0.0,0.0]
[1780467451055,66.11,67121.98,57.5,-1.0,0.0,0.0]
[1780467452823,66.11,67128.45,57.5,-1.0,0.0,0.0]
[1780467453829,66.11,67128.38,57.5,-1.0,0.0,0.0]
[1780467454837,66.11,67128.95,57.5,-1.0,0.0,0.0]
[1780467455844,66.11,67129.44,57.5,-1.0,0.0,0.0]
[1780467456851,66.11,67129.24,57.5,-1.0,0.0,0.0]
[1780467457858,66.11,67129.63,57.5,-1.0,0.0,0.0]
[1780467458866,66.11,67129.39,57.5,-1.0,0.0,0.0]
[1780467459873,66.11,67128.11,57.5,-1.0,0.0,0.0]
[1780467461163,66.11,67126.95,57.5,-1.0,0.0,0.0]
[1780467461887,66.11,67122.07,57.5,-1.0,0.0,0.0]
[1780467463901,66.11,67125.98,57.5,-1.0,0.0,0.0]
[1780467464908,66.11,67126.85,57.5,-1.0,0.0,0.0]
[1780467467929,66.11,67127.34,57.5,-1.0,0.0,0.0]
[1780467468936,66.11,67121.67,57.5,-1.0,0.0,0.0]
[1780467470052,66.11,67117.69,57.5,-1.0,0.0,0.0]
[1780467470950,66.11,67117.02,57.5,-1.0,0.0,0.0]
[1780467471957,66.11,67116.01,57.5,-1.0,0.0,0.0]
[1780467472964,66.11,67114.81,57.5,-1.0,0.0,0.0]
[1780467473971,66.11,67107.51,57.5,-1.0,0.0,0.0]
[1780467474978,66.11,67104.61,57.5,-1.0,0.0,0.0]
[1780467476992,66.11,67104.45,57.5,-1.0,0.0,0.0]
[1780467477999,66.11,67103.92,57.5,-1.0,0.0,0.0]
[1780467479006,66.11,67103.69,57.5,-1.0,0.0,0.0]
[1780467480017,66.11,67102.11,57.5,-1.0,0.0,0.0]
[1780467481024,66.11,67102.32,57.5,-1.0,0.0,0.0]
[1780467482031,66.11,67108.98,57.5,-1.0,0.0,0.0]
[1780467483038,66.11,67108.99,57.5,-1.0,0.0,0.0]
[1780467484045,66.11,67107.05,57.5,-1.0,0.0,0.0]
[1780467486059,66.11,67107.84,57.5,-1.0,0.0,0.0]
[1780467487066,66.11,67107.98,57.5,-1.0,0.0,0.0]
[1780467488073,66.11,67108.25,57.5,-1.0,0.0,0.0]
[1780467489080,66.11,67107.63,57.5,-1.0,0.0,0.0]
[1780467490087,66.11,67108.79,57.5,-1.0,0.0,0.0]
[1780467491094,66.11,67107.68,57.5,-1.0,0.0,0.0]
[1780467492101,66.11,67106.95,57.5,-1.0,0.0,0.0]
[1780467493109,66.11,67107.24,57.5,-1.0,0.0,0.0]
[1780467494115,66.11,67109.84,57.5,-1.0,0.0,0.0]
[1780467495122,66.11,67108.98,57.5,-1.0,0.0,0.0]
[1780467496129,66.11,67109.5,57.5,-1.0,0.0,0.0]
[1780467498143,66.11,67110.07,57.5,-1.0,0.0,0.0]
[1780467499150,66.11,67109.94,57.5,-1.0,0.0,0.0]
[1780467500157,66.11,67116.63,57.5,-1.0,0.0,0.0]
[1780467501165,66.11,67118.86,57.5,-1.0,0.0,0.0]
[1780467502172,66.11,67124.98,57.5,-1.0,0.0,0.0]
[1780467503179,66.11,67127.96,57.5,-1.0,0.0,0.0]
[1780467504186,66.11,67127.74,57.5,-1.0,0.0,0.0]
[1780467505193,66.11,67136.61,57.5,-1.0,0.0,0.0]
[1780467506200,66.11,67144.02,57.5,-1.0,0.0,0.0]
[1780467507207,66.11,67150.46,57.5,-1.0,0.0,0.0]
[1780467508214,66.11,67150.71,57.5,-1.0,0.0,0.0]
[1780467509220,66.11,67147.19,57.5,-1.0,0.0,0.0]
[1780467510228,66.11,67146.35,57.5,-1.0,0.0,0.0]
[1780467511235,66.11,67146.66,57.5,-1.0,0.0,0.0]
[1780467512242,66.11,67148.31,57.5,-1.0,0.0,0.0]
[1780467514259,66.11,67147.05,57.5,-1.0,0.0,0.0]
[1780467515266,66.11,67148.6,57.5,-1.0,0.0,0.0]
[1780467516470,66.11,67148.6,57.5,-1.0,0.0,0.0]
[1780467516273,66.11,67151.3,57.5,-1.0,0.0,0.0]
[1780467516554,66.11,67151.3,57.5,-1.0,0.0,0.0]
[1780467517283,66.11,67159.03,57.5,-1.0,0.0,0.0]
[1780467518290,66.11,67161.36,57.5,-1.0,0.0,0.0]
[1780467519297,66.11,67160.61,57.5,-1.0,0.0,0.0]
[1780467520326,66.11,67159.6,57.5,-1.0,0.0,0.0]
[1780467521322,66.11,67157.8,57.5,-1.0,0.0,0.0]
[1780467522330,66.11,67157.17,57.5,-1.0,0.0,0.0]
[1780467523336,66.11,67157.69,57.5,-1.0,0.0,0.0]
[1780467524343,66.11,67160.91,57.5,-1.0,0.0,0.0]
[1780467525351,66.11,67164.08,57.5,-1.0,0.0,0.0]
[1780467526358,66.11,67166.65,57.5,-1.0,0.0,0.0]
[1780467527365,66.11,67166.27,57.5,-1.0,0.0,0.0]
[1780467528372,66.11,67165.41,57.5,-1.0,0.0,0.0]
[1780467529379,66.11,67164.86,57.5,-1.0,0.0,0.0]
[1780467531393,66.11,67164.69,57.5,-1.0,0.0,0.0]
[1780467532400,66.11,67162.95,57.5,-1.0,0.0,0.0]
[1780467533407,66.11,67162.43,57.5,-1.0,0.0,0.0]
[1780467534414,66.11,67162.97,57.5,-1.0,0.0,0.0]
[1780467535421,66.11,67168.31,57.5,-1.0,0.0,0.0]
[1780467536428,66.11,67171.67,57.5,-1.0,0.0,0.0]
[1780467537435,66.11,67173.78,57.5,-1.0,0.0,0.0]
[1780467538214,66.11,67173.78,57.5,-1.0,0.0,0.0]
[1780467538442,66.11,67170.55,57.5,-1.0,0.0,0.0]
[1780467538878,66.11,67170.55,57.5,-1.0,0.0,0.0]
[1780467539449,66.11,67168.8,57.5,-1.0,0.0,0.0]
[1780467540456,66.11,67169.59,57.5,-1.0,0.0,0.0]
[1780467541463,66.11,67168.55,57.5,-1.0,0.0,0.0]
[1780467543477,66.11,67179.72,57.5,-1.0,0.0,0.0]
[1780467544484,66.11,67181.45,57.5,-1.0,0.0,0.0]
[1780467545491,66.11,67180.14,57.5,-1.0,0.0,0.0]
[1780467546498,66.11,67179.95,57.5,-1.0,0.0,0.0]
[1780467547505,66.11,67180.3,57.5,-1.0,0.0,0.0]
[1780467548512,66.11,67185.09,57.5,-1.0,0.0,0.0]
[1780467549519,66.11,67185.37,57.5,-1.0,0.0,0.0]
[1780467550526,66.11,67182.7,57.5,-1.0,0.0,0.0]
[1780467551961,66.11,67176.98,57.5,-1.0,0.0,0.0]
[1780467552540,66.11,67175.49,57.5,-1.0,0.0,0.0]
[1780467553547,66.11,67175.29,57.5,-1.0,0.0,0.0]
[1780467554554,66.11,67174.79,57.5,-1.0,0.0,0.0]
[1780467555561,66.11,67173.87,57.5,-1.0,0.0,0.0]
[1780467559589,66.11,67169.64,57.5,-1.0,0.0,0.0]
[1780467560688,66.11,67156.52,57.5,-1.0,0.0,0.0]
[1780467561603,66.11,67146.09,57.5,-1.0,0.0,0.0]
[1780467562610,66.11,67143.75,57.5,-1.0,0.0,0.0]
[1780467564079,66.11,67144.3,57.5,-1.0,0.0,0.0]
[1780467564624,66.11,67144.82,57.5,-1.0,0.0,0.0]
[1780467565631,66.11,67145.29,57.5,-1.0,0.0,0.0]
[1780467566640,66.11,67144.18,57.5,-1.0,0.0,0.0]
[1780467568654,66.11,67143.56,57.5,-1.0,0.0,0.0]
[1780467570668,66.11,67142.01,57.5,-1.0,0.0,0.0]
[1780467572028,66.11,67141.34,57.5,-1.0,0.0,0.0]
[1780467573688,66.11,67142.82,57.5,-1.0,0.0,0.0]
[1780467574696,66.11,67141.91,57.5,-1.0,0.0,0.0]
[1780467575703,66.11,67141.69,57.5,-1.0,0.0,0.0]
[1780467576712,66.11,67141.24,57.5,-1.0,0.0,0.0]
[1780467577718,66.11,67136.54,57.5,-1.0,0.0,0.0]
[1780467578972,66.11,67135.28,57.5,-1.0,0.0,0.0]
[1780467580230,66.11,67135.28,57.5,-1.0,0.0,0.0]
[1780467580282,66.11,67134.54,57.5,-1.0,0.0,0.0]
[1780467581554,66.11,67134.54,57.5,-1.0,0.0,0.0]
[1780467580739,66.11,67133.01,57.5,-1.0,0.0,0.0]
[1780467581746,66.11,67131.43,57.5,-1.0,0.0,0.0]
[1780467582753,66.11,67131.2,57.5,-1.0,0.0,0.0]
[1780467584767,66.11,67131.46,57.5,-1.0,0.0,0.0]
[1780467586782,66.11,67132.32,57.5,-1.0,0.0,0.0]
[1780467587789,66.11,67135.39,57.5,-1.0,0.0,0.0]
[1780467589803,66.11,67133.58,57.5,-1.0,0.0,0.0]
[1780467590810,66.11,67132.59,57.5,-1.0,0.0,0.0]
[1780467591817,66.11,67132.05,57.5,-1.0,0.0,0.0]
[1780467593179,66.11,67132.2,57.5,-1.0,0.0,0.0]
[1780467593831,66.11,67132.33,57.5,-1.0,0.0,0.0]
[1780467594838,66.11,67129.56,57.5,-1.0,0.0,0.0]
[1780467595845,66.11,67130.11,57.5,-1.0,0.0,0.0]
[1780467596852,66.11,67130.89,57.5,-1.0,0.0,0.0]
[1780467598033,66.11,67131.17,57.5,-1.0,0.0,0.0]
[1780467598866,66.11,67134.24,57.5,-1.0,0.0,0.0]
[1780467599873,66.11,67132.26,57.5,-1.0,0.0,0.0]
[1780467600880,66.11,67138.03,57.5,-1.0,0.0,0.0]
[1780467602075,66.11,67139.09,57.5,-1.0,0.0,0.0]
[1780467602894,66.11,67142.51,57.5,-1.0,0.0,0.0]
[1780467603901,66.11,67147.55,57.5,-1.0,0.0,0.0]
[1780467604908,66.11,67150.0,57.5,-1.0,0.0,0.0]
[1780467605915,66.11,67152.24,57.5,-1.0,0.0,0.0]
[1780467606662,66.11,67152.24,57.5,-1.0,0.0,0.0]
[1780467607516,66.11,67152.24,57.5,-1.0,0.0,0.0]
[1780467606922,66.11,67158.77,57.5,-1.0,0.0,0.0]
[1780467608226,66.11,67162.63,57.5,-1.0,0.0,0.0]
[1780467608936,66.11,67165.07,57.5,-1.0,0.0,0.0]
[1780467610950,66.11,67165.79,57.5,-1.0,0.0,0.0]
[1780467612964,66.11,67166.02,57.5,-1.0,0.0,0.0]
[1780467613971,66.11,67166.2,57.5,-1.0,0.0,0.0]
[1780467614979,66.11,67166.69,57.5,-1.0,0.0,0.0]
[1780467615986,66.11,67165.77,57.5,-1.0,0.0,0.0]
[1780467616993,66.11,67165.38,57.5,-1.0,0.0,0.0]
[1780467618000,66.11,67166.3,57.5,-1.0,0.0,0.0]
[1780467619008,66.11,67165.63,57.5,-1.0,0.0,0.0]
[1780467620032,66.11,67165.17,57.5,-1.0,0.0,0.0]
[1780467621028,66.11,67158.38,57.5,-1.0,0.0,0.0]
[1780467622035,66.11,67157.92,57.5,-1.0,0.0,0.0]
[1780467623042,66.11,67156.54,57.5,-1.0,0.0,0.0]
[1780467624049,66.11,67154.62,57.5,-1.0,0.0,0.0]
[1780467625056,66.11,67154.25,57.5,-1.0,0.0,0.0]
[1780467626063,66.11,67152.21,57.5,-1.0,0.0,0.0]
[1780467627070,66.11,67152.01,57.5,-1.0,0.0,0.0]
[1780467629084,66.11,67152.18,57.5,-1.0,0.0,0.0]
[1780467630091,66.11,67153.74,57.5,-1.0,0.0,0.0]
[1780467631099,66.11,67153.64,57.5,-1.0,0.0,0.0]
[1780467632105,66.11,67153.09,57.5,-1.0,0.0,0.0]
[1780467633112,66.11,67152.89,57.5,-1.0,0.0,0.0]
[1780467634119,66.11,67144.99,57.5,-1.0,0.0,0.0]
[1780467635126,66.11,67137.03,57.5,-1.0,0.0,0.0]
[1780467636133,66.11,67135.06,57.5,-1.0,0.0,0.0]
[1780467637140,66.11,67134.12,57.5,-1.0,0.0,0.0]
[1780467638148,66.11,67133.77,57.5,-1.0,0.0,0.0]
[1780467639155,66.11,67133.27,57.5,-1.0,0.0,0.0]
[1780467641169,66.11,67135.62,57.5,-1.0,0.0,0.0]
[1780467642176,66.11,67141.03,57.5,-1.0,0.0,0.0]
[1780467643255,66.11,67141.83,57.5,-1.0,0.0,0.0]
[1780467644207,66.11,67149.69,57.5,-1.0,0.0,0.0]
[1780467645216,66.11,67151.78,57.5,-1.0,0.0,0.0]
[1780467647228,66.11,67153.96,57.5,-1.0,0.0,0.0]
[1780467648235,66.11,67155.72,57.5,-1.0,0.0,0.0]
[1780467649242,66.11,67159.1,57.5,-1.0,0.0,0.0]
[1780467650249,66.11,67161.17,57.5,-1.0,0.0,0.0]
[1780467651256,66.11,67162.32,57.5,-1.0,0.0,0.0]
[1780467652263,66.11,67162.07,57.5,-1.0,0.0,0.0]
[1780467653270,66.11,67151.3,57.5,-1.0,0.0,0.0]
[1780467654277,66.11,67147.29,57.5,-1.0,0.0,0.0]
[1780467655284,66.11,67147.17,57.5,-1.0,0.0,0.0]
[1780467656291,66.11,67147.03,57.5,-1.0,0.0,0.0]
[1780467658305,66.11,67146.13,57.5,-1.0,0.0,0.0]
[1780467659312,66.11,67147.24,57.5,-1.0,0.0,0.0]
[1780467660319,66.11,67148.12,57.5,-1.0,0.0,0.0]
[1780467661326,66.11,67147.99,57.5,-1.0,0.0,0.0]
[1780467662333,66.11,67147.11,57.5,-1.0,0.0,0.0]
[1780467663340,66.11,67147.97,57.5,-1.0,0.0,0.0]
[1780467664347,66.11,67147.6,57.5,-1.0,0.0,0.0]
[1780467666361,66.11,67146.08,57.5,-1.0,0.0,0.0]
[1780467667368,66.11,67144.53,57.5,-1.0,0.0,0.0]
[1780467668375,66.11,67148.67,57.5,-1.0,0.0,0.0]
[1780467669381,66.11,67152.61,57.5,-1.0,0.0,0.0]
[1780467670389,66.11,67154.09,57.5,-1.0,0.0,0.0]
[1780467672838,66.11,67153.99,57.5,-1.0,0.0,0.0]
[1780467672403,66.11,67186.18,57.5,-1.0,0.0,0.0]
[1780467673410,66.11,67185.35,57.5,-1.0,0.0,0.0]
[1780467674010,66.11,67185.35,57.5,-1.0,0.0,0.0]
[1780467674296,66.11,67185.35,57.5,-1.0,0.0,0.0]
[1780467674417,66.11,67184.74,57.5,-1.0,0.0,0.0]
[1780467675424,66.11,67185.72,57.5,-1.0,0.0,0.0]
[1780467676431,66.11,67187.87,57.5,-1.0,0.0,0.0]
[1780467677438,66.11,67191.86,57.5,-1.0,0.0,0.0]
[1780467678445,66.11,67192.94,57.5,-1.0,0.0,0.0]
[1780467679452,66.11,67194.42,57.5,-1.0,0.0,0.0]
[1780467680459,66.11,67193.55,57.5,-1.0,0.0,0.0]
[1780467681467,66.11,67193.77,57.5,-1.0,0.0,0.0]
[1780467682474,66.11,67192.39,57.5,-1.0,0.0,0.0]
[1780467683629,66.11,67192.39,57.5,-1.0,0.0,0.0]
[1780467683481,66.11,67197.95,57.5,-1.0,0.0,0.0]
[1780467683916,66.11,67197.95,57.5,-1.0,0.0,0.0]
[1780467684257,66.11,67197.95,57.5,-1.0,0.0,0.0]
[1780467684488,66.11,67205.57,57.5,-1.0,0.0,0.0]
[1780467684700,66.11,67205.57,57.5,-1.0,0.0,0.0]
[1780467685495,66.11,67207.03,57.5,-1.0,0.0,0.0]
[1780467686503,66.11,67202.38,57.5,-1.0,0.0,0.0]
[1780467687510,66.11,67197.63,57.5,-1.0,0.0,0.0]
[1780467688517,66.11,67196.95,57.5,-1.0,0.0,0.0]
[1780467689524,66.11,67198.0,57.5,-1.0,0.0,0.0]
[1780467690531,66.11,67204.43,57.5,-1.0,0.0,0.0]
[1780467691538,66.11,67205.59,57.5,-1.0,0.0,0.0]
[1780467692548,66.11,67209.3,57.5,-1.0,0.0,0.0]
[1780467693555,66.11,67218.09,57.5,-1.0,0.0,0.0]
[1780467694562,66.11,67220.43,57.5,-1.0,0.0,0.0]
[1780467695569,66.11,67221.84,57.5,-1.0,0.0,0.0]
[1780467696576,66.11,67222.5,57.5,-1.0,0.0,0.0]
[1780467697583,66.11,67222.83,57.5,-1.0,0.0,0.0]
[1780467698590,66.11,67221.86,57.5,-1.0,0.0,0.0]
[1780467699597,66.11,67223.57,57.5,-1.0,0.0,0.0]
[1780467700604,66.11,67221.53,57.5,-1.0,0.0,0.0]
[1780467701611,66.11,67219.38,57.5,-1.0,0.0,0.0]
[1780467702618,66.11,67219.7,57.5,-1.0,0.0,0.0]
[1780467703680,66.11,67223.16,57.5,-1.0,0.0,0.0]
[1780467704632,66.11,67225.87,57.5,-1.0,0.0,0.0]
[1780467705639,66.11,67225.09,57.5,-1.0,0.0,0.0]
[1780467706646,66.11,67211.59,57.5,-1.0,0.0,0.0]
[1780467707669,66.11,67206.25,57.5,-1.0,0.0,0.0]
[1780467708676,66.11,67195.11,57.5,-1.0,0.0,0.0]
[1780467709683,66.11,67190.5,57.5,-1.0,0.0,0.0]
[1780467710690,66.11,67191.31,57.5,-1.0,0.0,0.0]
[1780467712704,66.11,67192.05,57.5,-1.0,0.0,0.0]
[1780467713711,66.11,67194.13,57.5,-1.0,0.0,0.0]
[1780467714718,66.11,67195.47,57.5,-1.0,0.0,0.0]
[1780467715725,66.11,67194.79,57.5,-1.0,0.0,0.0]
[1780467717220,66.11,67194.79,57.5,-1.0,0.0,0.0]
[1780467717417,66.11,67194.79,57.5,-1.0,0.0,0.0]
[1780467717440,66.11,67192.96,57.5,-1.0,0.0,0.0]
[1780467718237,66.11,67192.96,57.5,-1.0,0.0,0.0]
[1780467718445,66.11,67179.03,57.5,-1.0,0.0,0.0]
[1780467718746,66.11,67176.23,57.5,-1.0,0.0,0.0]
[1780467719753,66.11,67176.16,57.5,-1.0,0.0,0.0]
[1780467721768,66.11,67177.87,57.5,-1.0,0.0,0.0]
[1780467722776,66.11,67178.19,57.5,-1.0,0.0,0.0]
[1780467725187,66.11,67163.01,57.5,-1.0,0.0,0.0]
[1780467725797,66.11,67160.02,57.5,-1.0,0.0,0.0]
[1780467726806,66.11,67159.57,57.5,-1.0,0.0,0.0]
[1780467727811,66.11,67160.03,57.5,-1.0,0.0,0.0]
[1780467728818,66.11,67158.76,57.5,-1.0,0.0,0.0]
[1780467729826,66.11,67158.61,57.5,-1.0,0.0,0.0]
[1780467731840,66.11,67159.06,57.5,-1.0,0.0,0.0]
[1780467732847,66.11,67162.87,57.5,-1.0,0.0,0.0]
[1780467733854,66.11,67161.93,57.5,-1.0,0.0,0.0]
[1780467734861,66.11,67154.28,57.5,-1.0,0.0,0.0]
[1780467736289,66.11,67154.5,57.5,-1.0,0.0,0.0]
[1780467736875,66.11,67156.15,57.5,-1.0,0.0,0.0]
[1780467737882,66.11,67155.89,57.5,-1.0,0.0,0.0]
[1780467739896,66.11,67156.41,57.5,-1.0,0.0,0.0]
[1780467740903,66.11,67158.4,57.5,-1.0,0.0,0.0]
[1780467741910,66.11,67156.63,57.5,-1.0,0.0,0.0]
[1780467742917,66.11,67155.06,57.5,-1.0,0.0,0.0]
[1780467744072,66.11,67152.15,57.5,-1.0,0.0,0.0]
[1780467744931,66.11,67150.79,57.5,-1.0,0.0,0.0]
[1780467745938,66.11,67149.86,57.5,-1.0,0.0,0.0]
[1780467748959,66.11,67150.2,57.5,-1.0,0.0,0.0]
[1780467749966,66.11,67151.64,57.5,-1.0,0.0,0.0]
[1780467751980,66.11,67151.75,57.5,-1.0,0.0,0.0]
[1780467752987,66.11,67155.55,57.5,-1.0,0.0,0.0]
[1780467753994,66.11,67157.55,57.5,-1.0,0.0,0.0]
[1780467755723,66.11,67159.46,57.5,-1.0,0.0,0.0]
[1780467756011,66.11,67166.81,57.5,-1.0,0.0,0.0]
[1780467757014,66.11,67169.81,57.5,-1.0,0.0,0.0]
[1780467758198,66.11,67168.63,57.5,-1.0,0.0,0.0]
[1780467759029,66.11,67166.8,57.5,-1.0,0.0,0.0]
[1780467760037,66.11,67168.24,57.5,-1.0,0.0,0.0]
[1780467761042,66.11,67169.01,57.5,-1.0,0.0,0.0]
[1780467762050,66.11,67170.21,57.5,-1.0,0.0,0.0]
[1780467763057,66.11,67174.12,57.5,-1.0,0.0,0.0]
[1780467764064,66.11,67174.57,57.5,-1.0,0.0,0.0]
[1780467765071,66.11,67177.33,57.5,-1.0,0.0,0.0]
[1780467766078,66.11,67174.31,57.5,-1.0,0.0,0.0]
[1780467767085,66.11,67173.98,57.5,-1.0,0.0,0.0]
[1780467768092,66.11,67174.46,57.5,-1.0,0.0,0.0]
[1780467769099,66.11,67174.19,57.5,-1.0,0.0,0.0]
[1780467770106,66.11,67174.94,57.5,-1.0,0.0,0.0]
[1780467771113,66.11,67176.09,57.5,-1.0,0.0,0.0]
[1780467772120,66.11,67174.27,57.5,-1.0,0.0,0.0]
[1780467773126,66.11,67173.09,57.5,-1.0,0.0,0.0]
[1780467774134,66.11,67172.77,57.5,-1.0,0.0,0.0]
[1780467776148,66.11,67171.56,57.5,-1.0,0.0,0.0]
[1780467777155,66.11,67174.05,57.5,-1.0,0.0,0.0]
[1780467778163,66.11,67174.83,57.5,-1.0,0.0,0.0]
[1780467779170,66.11,67175.7,57.5,-1.0,0.0,0.0]
[1780467780177,66.11,67176.77,57.5,-1.0,0.0,0.0]
[1780467782193,66.11,67177.04,57.5,-1.0,0.0,0.0]
[1780467783200,66.11,67175.9,57.5,-1.0,0.0,0.0]
[1780467784207,66.11,67177.25,57.5,-1.0,0.0,0.0]
[1780467785214,66.11,67177.44,57.5,-1.0,0.0,0.0]
[1780467786221,66.11,67181.05,57.5,-1.0,0.0,0.0]
[1780467787228,66.11,67182.33,57.5,-1.0,0.0,0.0]
[1780467788235,66.11,67181.22,57.5,-1.0,0.0,0.0]
[1780467789242,66.11,67176.11,57.5,-1.0,0.0,0.0]
[1780467790249,66.11,67172.2,57.5,-1.0,0.0,0.0]
[1780467791256,66.11,67175.27,57.5,-1.0,0.0,0.0]
[1780467792262,66.11,67175.5,57.5,-1.0,0.0,0.0]
[1780467793270,66.11,67174.8,57.5,-1.0,0.0,0.0]
[1780467794277,66.11,67175.0,57.5,-1.0,0.0,0.0]
[1780467795295,66.11,67175.57,57.5,-1.0,0.0,0.0]
[1780467796293,66.11,67178.82,57.5,-1.0,0.0,0.0]
[1780467797300,66.11,67179.74,57.5,-1.0,0.0,0.0]
[1780467798307,66.11,67179.46,57.5,-1.0,0.0,0.0]
[1780467799314,66.11,67179.11,57.5,-1.0,0.0,0.0]
[1780467800321,66.11,67179.86,57.5,-1.0,0.0,0.0]
[1780467801328,66.11,67178.54,57.5,-1.0,0.0,0.0]
[1780467802335,66.11,67182.0,57.5,-1.0,0.0,0.0]
[1780467802873,66.11,67182.0,57.5,-1.0,0.0,0.0]
[1780467803129,66.11,67182.0,57.5,-1.0,0.0,0.0]
[1780467803371,66.11,67190.41,57.5,-1.0,0.0,0.0]
[1780467803984,66.11,67190.41,57.5,-1.0,0.0,0.0]
[1780467804369,66.11,67198.82,57.5,-1.0,0.0,0.0]
[1780467805799,66.11,67201.23,57.5,-1.0,0.0,0.0]
[1780467806383,66.11,67201.49,57.5,-1.0,0.0,0.0]
[1780467807468,66.11,67200.57,57.5,-1.0,0.0,0.0]
[1780467808397,66.11,67197.47,57.5,-1.0,0.0,0.0]
[1780467809404,66.11,67196.36,57.5,-1.0,0.0,0.0]
[1780467811418,66.11,67196.45,57.5,-1.0,0.0,0.0]
[1780467812425,66.11,67195.79,57.5,-1.0,0.0,0.0]
[1780467813432,66.11,67195.27,57.5,-1.0,0.0,0.0]
[1780467814439,66.11,67193.17,57.5,-1.0,0.0,0.0]
[1780467815446,66.11,67192.8,57.5,-1.0,0.0,0.0]
[1780467816453,66.11,67193.26,57.5,-1.0,0.0,0.0]
[1780467817460,66.11,67193.73,57.5,-1.0,0.0,0.0]
[1780467818467,66.11,67194.45,57.5,-1.0,0.0,0.0]
[1780467820481,66.11,67194.16,57.5,-1.0,0.0,0.0]
[1780467821488,66.11,67193.7,57.5,-1.0,0.0,0.0]
[1780467822495,66.11,67194.06,57.5,-1.0,0.0,0.0]
[1780467823504,66.11,67193.66,57.5,-1.0,0.0,0.0]
[1780467824510,66.11,67193.91,57.5,-1.0,0.0,0.0]
[1780467825517,66.11,67194.74,57.5,-1.0,0.0,0.0]
[1780467826523,66.11,67195.88,57.5,-1.0,0.0,0.0]
[1780467827531,66.11,67201.7,57.5,-1.0,0.0,0.0]
[1780467828538,66.11,67203.83,57.5,-1.0,0.0,0.0]
[1780467829545,66.11,67204.7,57.5,-1.0,0.0,0.0]
[1780467830552,66.11,67205.61,57.5,-1.0,0.0,0.0]
[1780467831559,66.11,67210.55,57.5,-1.0,0.0,0.0]
[1780467832566,66.11,67216.57,57.5,-1.0,0.0,0.0]
[1780467833345,66.11,67216.57,57.5,-1.0,0.0,0.0]
[1780467833573,66.11,67226.67,57.5,-1.0,0.0,0.0]
[1780467834349,66.11,67226.67,57.5,-1.0,0.0,0.0]
[1780467834823,66.11,67230.28,57.5,-1.0,0.0,0.0]
[1780467835821,66.11,67233.86,57.5,-1.0,0.0,0.0]
[1780467836594,66.11,67234.54,57.5,-1.0,0.0,0.0]
[1780467837601,66.11,67235.04,57.5,-1.0,0.0,0.0]
[1780467838607,66.11,67235.85,57.5,-1.0,0.0,0.0]
[1780467840622,66.11,67236.78,57.5,-1.0,0.0,0.0]
[1780467841631,66.11,67230.29,57.5,-1.0,0.0,0.0]
[1780467842639,66.11,67230.15,57.5,-1.0,0.0,0.0]
[1780467843645,66.11,67233.04,57.5,-1.0,0.0,0.0]
[1780467845659,66.11,67232.88,57.5,-1.0,0.0,0.0]
[1780467846666,66.11,67236.81,57.5,-1.0,0.0,0.0]
[1780467847673,66.11,67238.28,57.5,-1.0,0.0,0.0]
[1780467848680,66.11,67238.49,57.5,-1.0,0.0,0.0]
[1780467849687,66.11,67239.72,57.5,-1.0,0.0,0.0]
[1780467851701,66.11,67239.89,57.5,-1.0,0.0,0.0]
[1780467852708,66.11,67240.12,57.5,-1.0,0.0,0.0]
[1780467853715,66.11,67241.65,57.5,-1.0,0.0,0.0]
[1780467854722,66.11,67243.64,57.5,-1.0,0.0,0.0]
[1780467855729,66.11,67243.87,57.5,-1.0,0.0,0.0]
[1780467856736,66.11,67244.28,57.5,-1.0,0.0,0.0]
[1780467857743,66.11,67244.06,57.5,-1.0,0.0,0.0]
[1780467858757,66.11,67242.16,57.5,-1.0,0.0,0.0]
[1780467859764,66.11,67244.03,57.5,-1.0,0.0,0.0]
[1780467860771,66.11,67243.71,57.5,-1.0,0.0,0.0]
[1780467861778,66.11,67252.26,57.5,-1.0,0.0,0.0]
[1780467862785,66.11,67250.0,57.5,-1.0,0.0,0.0]
[1780467864799,66.11,67251.21,57.5,-1.0,0.0,0.0]
[1780467865806,66.11,67252.0,57.5,-1.0,0.0,0.0]
[1780467867820,66.11,67252.91,57.5,-1.0,0.0,0.0]
[1780467868827,66.11,67253.67,57.5,-1.0,0.0,0.0]
[1780467868941,66.11,67253.67,57.5,-1.0,0.0,0.0]
[1780467869434,66.11,67253.67,57.5,-1.0,0.0,0.0]
[1780467869834,66.11,67265.85,57.5,-1.0,0.0,0.0]
[1780467869893,66.11,67265.85,57.5,-1.0,0.0,0.0]
[1780467869963,66.11,67265.85,57.5,-1.0,0.0,0.0]
[1780467870841,66.11,67264.91,57.5,-1.0,0.0,0.0]
[1780467871848,66.11,67261.29,57.5,-1.0,0.0,0.0]
[1780467872855,66.11,67260.89,57.5,-1.0,0.0,0.0]
[1780467873861,66.11,67259.42,57.5,-1.0,0.0,0.0]
[1780467874869,66.11,67260.79,57.5,-1.0,0.0,0.0]
[1780467875876,66.11,67262.13,57.5,-1.0,0.0,0.0]
[1780467876883,66.11,67260.74,57.5,-1.0,0.0,0.0]
[1780467877890,66.11,67261.5,57.5,-1.0,0.0,0.0]
[1780467878896,66.11,67262.39,57.5,-1.0,0.0,0.0]
[1780467879905,66.11,67262.64,57.5,-1.0,0.0,0.0]
[1780467880912,66.11,67262.28,57.5,-1.0,0.0,0.0]
[1780467882926,66.11,67261.84,57.5,-1.0,0.0,0.0]
[1780467883933,66.11,67261.47,57.5,-1.0,0.0,0.0]
[1780467884940,66.11,67261.32,57.5,-1.0,0.0,0.0]
[1780467885947,66.11,67261.57,57.5,-1.0,0.0,0.0]
[1780467887961,66.11,67254.94,57.5,-1.0,0.0,0.0]
[1780467890072,66.11,67254.71,57.5,-1.0,0.0,0.0]
[1780467890983,66.11,67254.42,57.5,-1.0,0.0,0.0]
[1780467892997,66.11,67254.66,57.5,-1.0,0.0,0.0]
[1780467894004,66.11,67255.09,57.5,-1.0,0.0,0.0]
[1780467895011,66.11,67257.9,57.5,-1.0,0.0,0.0]
[1780467896858,66.11,67257.9,57.5,-1.0,0.0,0.0]
[1780467896025,66.11,67262.46,57.5,-1.0,0.0,0.0]
[1780467897548,66.11,67250.23,57.5,-1.0,0.0,0.0]
[1780467898088,66.11,67250.23,57.5,-1.0,0.0,0.0]
[1780467898162,66.11,67249.39,57.5,-1.0,0.0,0.0]
[1780467899041,66.11,67254.24,57.5,-1.0,0.0,0.0]
[1780467900048,66.11,67253.74,57.5,-1.0,0.0,0.0]
[1780467901192,66.11,67253.45,57.5,-1.0,0.0,0.0]
[1780467902062,66.11,67252.81,57.5,-1.0,0.0,0.0]
[1780467903070,66.11,67252.14,57.5,-1.0,0.0,0.0]
[1780467904077,66.11,67250.49,57.5,-1.0,0.0,0.0]
[1780467905083,66.11,67251.88,57.5,-1.0,0.0,0.0]
[1780467906090,66.11,67252.46,57.5,-1.0,0.0,0.0]
[1780467907096,66.11,67251.15,57.5,-1.0,0.0,0.0]
[1780467909111,66.11,67251.3,57.5,-1.0,0.0,0.0]
[1780467910118,66.11,67252.1,57.5,-1.0,0.0,0.0]
[1780467912132,66.11,67250.98,57.5,-1.0,0.0,0.0]
[1780467913139,66.11,67251.22,57.5,-1.0,0.0,0.0]
[1780467914146,66.11,67254.14,57.5,-1.0,0.0,0.0]
[1780467915153,66.11,67255.83,57.5,-1.0,0.0,0.0]
[1780467916160,66.11,67253.59,57.5,-1.0,0.0,0.0]
[1780467917167,66.11,67253.76,57.5,-1.0,0.0,0.0]
[1780467918174,66.11,67253.91,57.5,-1.0,0.0,0.0]
[1780467920188,66.11,67252.25,57.5,-1.0,0.0,0.0]
[1780467921195,66.11,67252.45,57.5,-1.0,0.0,0.0]
[1780467922202,66.11,67252.24,57.5,-1.0,0.0,0.0]
[1780467923209,66.11,67253.2,57.5,-1.0,0.0,0.0]
[1780467925223,66.11,67253.41,57.5,-1.0,0.0,0.0]
[1780467927882,66.11,67254.14,57.5,-1.0,0.0,0.0]
[1780467928244,66.11,67261.0,57.5,-1.0,0.0,0.0]
[1780467929251,66.11,67262.93,57.5,-1.0,0.0,0.0]
[1780467930258,66.11,67263.62,57.5,-1.0,0.0,0.0]
[1780467931494,66.11,67258.3,57.5,-1.0,0.0,0.0]
[1780467932272,66.11,67255.73,57.5,-1.0,0.0,0.0]
[1780467933279,66.11,67253.55,57.5,-1.0,0.0,0.0]
[1780467934286,66.11,67254.44,57.5,-1.0,0.0,0.0]
[1780467935292,66.11,67255.4,57.5,-1.0,0.0,0.0]
[1780467936300,66.11,67255.73,57.5,-1.0,0.0,0.0]
[1780467937307,66.11,67255.59,57.5,-1.0,0.0,0.0]
[1780467938314,66.11,67253.68,57.5,-1.0,0.0,0.0]
[1780467939321,66.11,67253.21,57.5,-1.0,0.0,0.0]
[1780467940328,66.11,67251.78,57.5,-1.0,0.0,0.0]
[1780467941335,66.11,67250.58,57.5,-1.0,0.0,0.0]
[1780467942342,66.11,67253.29,57.5,-1.0,0.0,0.0]
[1780467943349,66.11,67252.55,57.5,-1.0,0.0,0.0]
[1780467945362,66.11,67252.94,57.5,-1.0,0.0,0.0]
[1780467946370,66.11,67254.52,57.5,-1.0,0.0,0.0]
[1780467947377,66.11,67256.32,57.5,-1.0,0.0,0.0]
[1780467948384,66.11,67257.44,57.5,-1.0,0.0,0.0]
[1780467949391,66.11,67256.71,57.5,-1.0,0.0,0.0]
[1780467950398,66.11,67258.65,57.5,-1.0,0.0,0.0]
[1780467951404,66.11,67258.34,57.5,-1.0,0.0,0.0]
[1780467954647,66.11,67257.2,57.5,-1.0,0.0,0.0]
[1780467955433,66.11,67249.57,57.5,-1.0,0.0,0.0]
[1780467956440,66.11,67247.28,57.5,-1.0,0.0,0.0]
[1780467957447,66.11,67248.29,57.5,-1.0,0.0,0.0]
[1780467959461,66.11,67248.68,57.5,-1.0,0.0,0.0]
[1780467960803,66.11,67244.4,57.5,-1.0,0.0,0.0]
[1780467961481,66.11,67237.15,57.5,-1.0,0.0,0.0]
[1780467962488,66.11,67234.34,57.5,-1.0,0.0,0.0]
[1780467963495,66.11,67235.77,57.5,-1.0,0.0,0.0]
[1780467964518,66.11,67236.35,57.5,-1.0,0.0,0.0]
[1780467965524,66.11,67237.45,57.5,-1.0,0.0,0.0]
[1780467967538,66.11,67234.44,57.5,-1.0,0.0,0.0]
[1780467968546,66.11,67233.87,57.5,-1.0,0.0,0.0]
[1780467969591,66.11,67234.52,57.5,-1.0,0.0,0.0]
[1780467971605,66.11,67234.63,57.5,-1.0,0.0,0.0]
[1780467972612,66.11,67235.03,57.5,-1.0,0.0,0.0]
[1780467973619,66.11,67234.4,57.5,-1.0,0.0,0.0]
[1780467974626,66.11,67234.71,57.5,-1.0,0.0,0.0]
[1780467975633,66.11,67234.53,57.5,-1.0,0.0,0.0]
[1780467976640,66.11,67233.79,57.5,-1.0,0.0,0.0]
[1780467977647,66.11,67232.95,57.5,-1.0,0.0,0.0]
[1780467978654,66.11,67234.06,57.5,-1.0,0.0,0.0]
[1780467979661,66.11,67234.33,57.5,-1.0,0.0,0.0]
[1780467980668,66.11,67234.46,57.5,-1.0,0.0,0.0]
[1780467983689,66.11,67234.85,57.5,-1.0,0.0,0.0]
[1780467984696,66.11,67235.42,57.5,-1.0,0.0,0.0]
[1780467985703,66.11,67234.98,57.5,-1.0,0.0,0.0]
[1780467986710,66.11,67231.96,57.5,-1.0,0.0,0.0]
[1780467987717,66.11,67231.41,57.5,-1.0,0.0,0.0]
[1780467988724,66.11,67231.06,57.5,-1.0,0.0,0.0]
[1780467989731,66.11,67230.73,57.5,-1.0,0.0,0.0]
[1780467990738,66.11,67232.56,57.5,-1.0,0.0,0.0]
[1780467991847,66.11,67232.56,57.5,-1.0,0.0,0.0]
[1780467991892,66.11,67231.36,57.5,-1.0,0.0,0.0]
[1780467992752,66.11,67228.44,57.5,-1.0,0.0,0.0]
[1780467993179,66.11,67228.44,57.5,-1.0,0.0,0.0]
[1780467993759,66.11,67227.91,57.5,-1.0,0.0,0.0]
[1780467995773,66.11,67228.58,57.5,-1.0,0.0,0.0]
[1780467997787,66.11,67228.44,57.5,-1.0,0.0,0.0]
[1780467999801,66.11,67228.01,57.5,-1.0,0.0,0.0]
[1780468000808,66.11,67222.71,57.5,-1.0,0.0,0.0]
[1780468001815,66.11,67223.35,57.5,-1.0,0.0,0.0]
[1780468002822,66.11,67224.77,57.5,-1.0,0.0,0.0]
[1780468003829,66.11,67225.72,57.5,-1.0,0.0,0.0]
[1780468004836,66.11,67226.05,57.5,-1.0,0.0,0.0]
[1780468005843,66.11,67225.76,57.5,-1.0,0.0,0.0]
[1780468006850,66.11,67226.12,57.5,-1.0,0.0,0.0]
[1780468007857,66.11,67226.32,57.5,-1.0,0.0,0.0]
[1780468008864,66.11,67225.84,57.5,-1.0,0.0,0.0]
[1780468010878,66.11,67224.95,57.5,-1.0,0.0,0.0]
[1780468011885,66.11,67226.31,57.5,-1.0,0.0,0.0]
[1780468012892,66.11,67226.47,57.5,-1.0,0.0,0.0]
[1780468013898,66.11,67226.65,57.5,-1.0,0.0,0.0]
[1780468014906,66.11,67228.82,57.5,-1.0,0.0,0.0]
[1780468015913,66.11,67231.01,57.5,-1.0,0.0,0.0]
[1780468016920,66.11,67230.57,57.5,-1.0,0.0,0.0]
[1780468017927,66.11,67230.88,57.5,-1.0,0.0,0.0]
[1780468018934,66.11,67234.29,57.5,-1.0,0.0,0.0]
[1780468019940,66.11,67235.3,57.5,-1.0,0.0,0.0]
[1780468020948,66.11,67237.31,57.5,-1.0,0.0,0.0]
[1780468021955,66.11,67229.27,57.5,-1.0,0.0,0.0]
[1780468022962,66.11,67228.95,57.5,-1.0,0.0,0.0]
[1780468024976,66.11,67229.52,57.5,-1.0,0.0,0.0]
[1780468025983,66.11,67231.72,57.5,-1.0,0.0,0.0]
[1780468026989,66.11,67234.67,57.5,-1.0,0.0,0.0]
[1780468029003,66.11,67234.92,57.5,-1.0,0.0,0.0]
[1780468030011,66.11,67235.14,57.5,-1.0,0.0,0.0]
[1780468031018,66.11,67234.78,57.5,-1.0,0.0,0.0]
[1780468032032,66.11,67234.38,57.5,-1.0,0.0,0.0]
[1780468033037,66.11,67234.76,57.5,-1.0,0.0,0.0]
[1780468036059,66.11,67235.46,57.5,-1.0,0.0,0.0]
[1780468037078,66.11,67236.8,57.5,-1.0,0.0,0.0]
[1780468038078,66.11,67243.5,57.5,-1.0,0.0,0.0]
[1780468039085,66.11,67244.4,57.5,-1.0,0.0,0.0]
[1780468040092,66.11,67244.04,57.5,-1.0,0.0,0.0]
[1780468041099,66.11,67243.78,57.5,-1.0,0.0,0.0]
[1780468042105,66.11,67243.64,57.5,-1.0,0.0,0.0]
[1780468043113,66.11,67242.65,57.5,-1.0,0.0,0.0]
[1780468044120,66.11,67241.93,57.5,-1.0,0.0,0.0]
[1780468045127,66.11,67239.97,57.5,-1.0,0.0,0.0]
[1780468046134,66.11,67238.32,57.5,-1.0,0.0,0.0]
[1780468047145,66.11,67239.23,57.5,-1.0,0.0,0.0]
[1780468048151,66.11,67240.01,57.5,-1.0,0.0,0.0]
[1780468049158,66.11,67232.38,57.5,-1.0,0.0,0.0]
[1780468050165,66.11,67225.87,57.5,-1.0,0.0,0.0]
[1780468051172,66.11,67229.26,57.5,-1.0,0.0,0.0]
[1780468052179,66.11,67236.92,57.5,-1.0,0.0,0.0]
[1780468053186,66.11,67241.51,57.5,-1.0,0.0,0.0]
[1780468054192,66.11,67242.2,57.5,-1.0,0.0,0.0]
[1780468055200,66.11,67242.92,57.5,-1.0,0.0,0.0]
[1780468056206,66.11,67244.83,57.5,-1.0,0.0,0.0]
[1780468057214,66.11,67245.34,57.5,-1.0,0.0,0.0]
[1780468058221,66.11,67245.51,57.5,-1.0,0.0,0.0]
[1780468059228,66.11,67247.78,57.5,-1.0,0.0,0.0]
[1780468060236,66.11,67234.18,57.5,-1.0,0.0,0.0]
[1780468061245,66.11,67234.73,57.5,-1.0,0.0,0.0]
[1780468062251,66.11,67239.02,57.5,-1.0,0.0,0.0]
[1780468063260,66.11,67240.41,57.5,-1.0,0.0,0.0]
[1780468064266,66.11,67242.42,57.5,-1.0,0.0,0.0]
[1780468065273,66.11,67244.05,57.5,-1.0,0.0,0.0]
[1780468067286,66.11,67244.45,57.5,-1.0,0.0,0.0]
[1780468068294,66.11,67245.14,57.5,-1.0,0.0,0.0]
[1780468069300,66.11,67241.15,57.5,-1.0,0.0,0.0]
[1780468070308,66.11,67239.7,57.5,-1.0,0.0,0.0]
[1780468073329,66.11,67240.11,57.5,-1.0,0.0,0.0]
[1780468074336,66.11,67239.89,57.5,-1.0,0.0,0.0]
[1780468075343,66.11,67239.36,57.5,-1.0,0.0,0.0]
[1780468076350,66.11,67238.74,57.5,-1.0,0.0,0.0]
[1780468077357,66.11,67235.51,57.5,-1.0,0.0,0.0]
[1780468078364,66.11,67229.26,57.5,-1.0,0.0,0.0]
[1780468079371,66.11,67227.14,57.5,-1.0,0.0,0.0]
[1780468080378,66.11,67227.63,57.5,-1.0,0.0,0.0]
[1780468081385,66.11,67219.37,57.5,-1.0,0.0,0.0]
[1780468082392,66.11,67214.65,57.5,-1.0,0.0,0.0]
[1780468083399,66.11,67211.6,57.5,-1.0,0.0,0.0]
[1780468084406,66.11,67211.26,57.5,-1.0,0.0,0.0]
[1780468085413,66.11,67211.96,57.5,-1.0,0.0,0.0]
[1780468087427,66.11,67210.54,57.5,-1.0,0.0,0.0]
[1780468088434,66.11,67204.82,57.5,-1.0,0.0,0.0]
[1780468089441,66.11,67203.4,57.5,-1.0,0.0,0.0]
[1780468090448,66.11,67202.97,57.5,-1.0,0.0,0.0]
[1780468091983,66.11,67202.97,57.5,-1.0,0.0,0.0]
[1780468092069,66.11,67202.97,57.5,-1.0,0.0,0.0]
[1780468092024,66.11,67201.74,57.5,-1.0,0.0,0.0]
[1780468092255,66.11,67201.74,57.5,-1.0,0.0,0.0]
[1780468093015,66.11,67192.07,57.5,-1.0,0.0,0.0]
[1780468093482,66.11,67185.52,57.5,-1.0,0.0,0.0]
[1780468094489,66.11,67184.29,57.5,-1.0,0.0,0.0]
[1780468095496,66.11,67183.47,57.5,-1.0,0.0,0.0]
[1780468096503,66.11,67182.85,57.5,-1.0,0.0,0.0]
[1780468098517,66.11,67183.2,57.5,-1.0,0.0,0.0]
[1780468099523,66.11,67183.06,57.5,-1.0,0.0,0.0]
[1780468100531,66.11,67180.52,57.5,-1.0,0.0,0.0]
[1780468101542,66.11,67180.85,57.5,-1.0,0.0,0.0]
[1780468102549,66.11,67180.71,57.5,-1.0,0.0,0.0]
[1780468103556,66.11,67174.06,57.5,-1.0,0.0,0.0]
[1780468104563,66.11,67172.29,57.5,-1.0,0.0,0.0]
[1780468105570,66.11,67170.85,57.5,-1.0,0.0,0.0]
[1780468106577,66.11,67171.28,57.5,-1.0,0.0,0.0]
[1780468107585,66.11,67169.68,57.5,-1.0,0.0,0.0]
[1780468108591,66.11,67167.18,57.5,-1.0,0.0,0.0]
[1780468109598,66.11,67167.64,57.5,-1.0,0.0,0.0]
[1780468110605,66.11,67167.52,57.5,-1.0,0.0,0.0]
[1780468111995,66.11,67167.98,57.5,-1.0,0.0,0.0]
[1780468112619,66.11,67168.3,57.5,-1.0,0.0,0.0]
[1780468113626,66.11,67169.92,57.5,-1.0,0.0,0.0]
[1780468114633,66.11,67169.57,57.5,-1.0,0.0,0.0]
[1780468115640,66.11,67172.11,57.5,-1.0,0.0,0.0]
[1780468116647,66.11,67174.37,57.5,-1.0,0.0,0.0]
[1780468118661,66.11,67174.84,57.5,-1.0,0.0,0.0]
[1780468121682,66.11,67174.58,57.5,-1.0,0.0,0.0]
[1780468123696,66.11,67174.41,57.5,-1.0,0.0,0.0]
[1780468124703,66.11,67172.73,57.5,-1.0,0.0,0.0]
[1780468125710,66.11,67171.07,57.5,-1.0,0.0,0.0]
[1780468127724,66.11,67169.45,57.5,-1.0,0.0,0.0]
[1780468128730,66.11,67170.22,57.5,-1.0,0.0,0.0]
[1780468129738,66.11,67170.54,57.5,-1.0,0.0,0.0]
[1780468130745,66.11,67170.68,57.5,-1.0,0.0,0.0]
[1780468131751,66.11,67172.72,57.5,-1.0,0.0,0.0]
[1780468132759,66.11,67172.23,57.5,-1.0,0.0,0.0]
[1780468133766,66.11,67172.5,57.5,-1.0,0.0,0.0]
[1780468135780,66.11,67173.28,57.5,-1.0,0.0,0.0]
[1780468136787,66.11,67174.18,57.5,-1.0,0.0,0.0]
[1780468137794,66.11,67173.67,57.5,-1.0,0.0,0.0]
[1780468139808,66.11,67170.2,57.5,-1.0,0.0,0.0]
[1780468140815,66.11,67168.98,57.5,-1.0,0.0,0.0]
[1780468141822,66.11,67168.59,57.5,-1.0,0.0,0.0]
[1780468142828,66.11,67169.18,57.5,-1.0,0.0,0.0]
[1780468143185,66.11,67169.18,57.5,-1.0,0.0,0.0]
[1780468143836,66.11,67165.75,57.5,-1.0,0.0,0.0]
[1780468144843,66.11,67163.56,57.5,-1.0,0.0,0.0]
[1780468145850,66.11,67165.01,57.5,-1.0,0.0,0.0]
[1780468146856,66.11,67166.08,57.5,-1.0,0.0,0.0]
[1780468147864,66.11,67165.73,57.5,-1.0,0.0,0.0]
[1780468148871,66.11,67164.78,57.5,-1.0,0.0,0.0]
[1780468149878,66.11,67164.51,57.5,-1.0,0.0,0.0]
[1780468150885,66.11,67161.89,57.5,-1.0,0.0,0.0]
[1780468151892,66.11,67161.69,57.5,-1.0,0.0,0.0]
[1780468153042,66.11,67152.66,57.5,-1.0,0.0,0.0]
[1780468154134,66.11,67146.05,57.5,-1.0,0.0,0.0]
[1780468154915,66.11,67151.73,57.5,-1.0,0.0,0.0]
[1780468155921,66.11,67152.51,57.5,-1.0,0.0,0.0]
[1780468156928,66.11,67150.7,57.5,-1.0,0.0,0.0]
[1780468159949,66.11,67150.85,57.5,-1.0,0.0,0.0]
[1780468160956,66.11,67151.31,57.5,-1.0,0.0,0.0]
[1780468161963,66.11,67151.03,57.5,-1.0,0.0,0.0]
[1780468162970,66.11,67152.28,57.5,-1.0,0.0,0.0]
[1780468163977,66.11,67152.49,57.5,-1.0,0.0,0.0]
[1780468164984,66.11,67153.11,57.5,-1.0,0.0,0.0]
[1780468165991,66.11,67155.42,57.5,-1.0,0.0,0.0]
[1780468166998,66.11,67156.54,57.5,-1.0,0.0,0.0]
[1780468168011,66.11,67155.6,57.5,-1.0,0.0,0.0]
[1780468169013,66.11,67153.64,57.5,-1.0,0.0,0.0]
[1780468170020,66.11,67154.14,57.5,-1.0,0.0,0.0]
[1780468171027,66.11,67156.59,57.5,-1.0,0.0,0.0]
[1780468172033,66.11,67158.22,57.5,-1.0,0.0,0.0]
[1780468173041,66.11,67158.71,57.5,-1.0,0.0,0.0]
[1780468174048,66.11,67158.36,57.5,-1.0,0.0,0.0]
[1780468175055,66.11,67158.55,57.5,-1.0,0.0,0.0]
[1780468176062,66.11,67159.47,57.5,-1.0,0.0,0.0]
[1780468177069,66.11,67163.48,57.5,-1.0,0.0,0.0]
[1780468178076,66.11,67166.21,57.5,-1.0,0.0,0.0]
[1780468179083,66.11,67165.53,57.5,-1.0,0.0,0.0]
[1780468180090,66.11,67165.81,57.5,-1.0,0.0,0.0]
[1780468181097,66.11,67174.07,57.5,-1.0,0.0,0.0]
[1780468182104,66.11,67180.79,57.5,-1.0,0.0,0.0]
[1780468183111,66.11,67180.59,57.5,-1.0,0.0,0.0]
[1780468184118,66.11,67180.94,57.5,-1.0,0.0,0.0]
[1780468185125,66.11,67180.65,57.5,-1.0,0.0,0.0]
[1780468186132,66.11,67179.91,57.5,-1.0,0.0,0.0]
[1780468187139,66.11,67175.18,57.5,-1.0,0.0,0.0]
[1780468188146,66.11,67174.42,57.5,-1.0,0.0,0.0]
[1780468189153,66.11,67173.46,57.5,-1.0,0.0,0.0]
[1780468190160,66.11,67173.16,57.5,-1.0,0.0,0.0]
[1780468191166,66.11,67169.55,57.5,-1.0,0.0,0.0]
[1780468192173,66.11,67166.37,57.5,-1.0,0.0,0.0]
[1780468193180,66.11,67165.77,57.5,-1.0,0.0,0.0]
[1780468194188,66.11,67162.96,57.5,-1.0,0.0,0.0]
[1780468195194,66.11,67160.57,57.5,-1.0,0.0,0.0]
[1780468196202,66.11,67161.56,57.5,-1.0,0.0,0.0]
[1780468197208,66.11,67163.31,57.5,-1.0,0.0,0.0]
[1780468198216,66.11,67162.29,57.5,-1.0,0.0,0.0]
[1780468199223,66.11,67161.28,57.5,-1.0,0.0,0.0]
[1780468200230,66.11,67160.93,57.5,-1.0,0.0,0.0]
[1780468201295,66.11,67149.78,57.5,-1.0,0.0,0.0]
[1780468202261,66.11,67147.99,57.5,-1.0,0.0,0.0]
[1780468203268,66.11,67147.52,57.5,-1.0,0.0,0.0]
[1780468204275,66.11,67146.15,57.5,-1.0,0.0,0.0]
[1780468205282,66.11,67145.85,57.5,-1.0,0.0,0.0]
[1780468208175,66.11,67145.92,57.5,-1.0,0.0,0.0]
[1780468208229,66.11,67145.92,57.5,-1.0,0.0,0.0]
[1780468208206,66.11,67147.95,57.5,-1.0,0.0,0.0]
[1780468209191,66.11,67147.95,57.5,-1.0,0.0,0.0]
[1780468208303,66.11,67146.99,57.5,-1.0,0.0,0.0]
[1780468209310,66.11,67145.05,57.5,-1.0,0.0,0.0]
[1780468210318,66.11,67135.09,57.5,-1.0,0.0,0.0]
[1780468211325,66.11,67135.72,57.5,-1.0,0.0,0.0]
[1780468212332,66.11,67143.32,57.5,-1.0,0.0,0.0]
[1780468213339,66.11,67146.96,57.5,-1.0,0.0,0.0]
[1780468214346,66.11,67146.65,57.5,-1.0,0.0,0.0]
[1780468215355,66.11,67147.72,57.5,-1.0,0.0,0.0]
[1780468216367,66.11,67147.52,57.5,-1.0,0.0,0.0]
[1780468217373,66.11,67148.35,57.5,-1.0,0.0,0.0]
[1780468218380,66.11,67147.98,57.5,-1.0,0.0,0.0]
[1780468219387,66.11,67147.4,57.5,-1.0,0.0,0.0]
[1780468220394,66.11,67149.04,57.5,-1.0,0.0,0.0]
[1780468221401,66.11,67148.62,57.5,-1.0,0.0,0.0]
[1780468223415,66.11,67149.76,57.5,-1.0,0.0,0.0]
[1780468224422,66.11,67150.01,57.5,-1.0,0.0,0.0]
[1780468225429,66.11,67144.11,57.5,-1.0,0.0,0.0]
[1780468226440,66.11,67145.19,57.5,-1.0,0.0,0.0]
[1780468227447,66.11,67146.63,57.5,-1.0,0.0,0.0]
[1780468228454,66.11,67147.06,57.5,-1.0,0.0,0.0]
[1780468229461,66.11,67142.93,57.5,-1.0,0.0,0.0]
[1780468230469,66.11,67141.02,57.5,-1.0,0.0,0.0]
[1780468231475,66.11,67141.1,57.5,-1.0,0.0,0.0]
[1780468232482,66.11,67140.78,57.5,-1.0,0.0,0.0]
[1780468233489,66.11,67139.86,57.5,-1.0,0.0,0.0]
[1780468234496,66.11,67138.88,57.5,-1.0,0.0,0.0]
[1780468235503,66.11,67138.44,57.5,-1.0,0.0,0.0]
[1780468236510,66.11,67136.88,57.5,-1.0,0.0,0.0]
[1780468237649,66.11,67135.05,57.5,-1.0,0.0,0.0]
[1780468238524,66.11,67133.53,57.5,-1.0,0.0,0.0]
[1780468239531,66.11,67134.01,57.5,-1.0,0.0,0.0]
[1780468241545,66.11,67133.84,57.5,-1.0,0.0,0.0]
[1780468242552,66.11,67131.39,57.5,-1.0,0.0,0.0]
[1780468243558,66.11,67130.24,57.5,-1.0,0.0,0.0]
[1780468244568,66.11,67130.04,57.5,-1.0,0.0,0.0]
[1780468245574,66.11,67135.31,57.5,-1.0,0.0,0.0]
[1780468246582,66.11,67136.74,57.5,-1.0,0.0,0.0]
[1780468247589,66.11,67136.96,57.5,-1.0,0.0,0.0]
[1780468248596,66.11,67137.21,57.5,-1.0,0.0,0.0]
[1780468251617,66.11,67137.64,57.5,-1.0,0.0,0.0]
[1780468253073,66.11,67138.0,57.5,-1.0,0.0,0.0]
[1780468254638,66.11,67135.66,57.5,-1.0,0.0,0.0]
[1780468255645,66.11,67133.21,57.5,-1.0,0.0,0.0]
[1780468257280,66.11,67135.7,57.5,-1.0,0.0,0.0]
[1780468257659,66.11,67149.42,57.5,-1.0,0.0,0.0]
[1780468258666,66.11,67147.25,57.5,-1.0,0.0,0.0]
[1780468259673,66.11,67143.26,57.5,-1.0,0.0,0.0]
[1780468260680,66.11,67144.17,57.5,-1.0,0.0,0.0]
[1780468261688,66.11,67143.61,57.5,-1.0,0.0,0.0]
[1780468263030,66.11,67144.21,57.5,-1.0,0.0,0.0]
[1780468263701,66.11,67140.68,57.5,-1.0,0.0,0.0]
[1780468264708,66.11,67141.92,57.5,-1.0,0.0,0.0]
[1780468265715,66.11,67142.13,57.5,-1.0,0.0,0.0]
[1780468266722,66.11,67141.15,57.5,-1.0,0.0,0.0]
[1780468268736,66.11,67139.68,57.5,-1.0,0.0,0.0]
[1780468269743,66.11,67129.69,57.5,-1.0,0.0,0.0]
[1780468270880,66.11,67126.92,57.5,-1.0,0.0,0.0]
[1780468271757,66.11,67121.49,57.5,-1.0,0.0,0.0]
[1780468273224,66.11,67114.3,57.5,-1.0,0.0,0.0]
[1780468273530,66.11,67114.3,57.5,-1.0,0.0,0.0]
[1780468273771,66.11,67101.4,57.5,-1.0,0.0,0.0]
[1780468274562,66.11,67101.4,57.5,-1.0,0.0,0.0]
[1780468274778,66.11,67099.28,57.5,-1.0,0.0,0.0]
[1780468275785,66.11,67098.62,57.5,-1.0,0.0,0.0]
[1780468276792,66.11,67103.47,57.5,-1.0,0.0,0.0]
[1780468277799,66.11,67109.29,57.5,-1.0,0.0,0.0]
[1780468278806,66.11,67111.89,57.5,-1.0,0.0,0.0]
[1780468279813,66.11,67116.54,57.5,-1.0,0.0,0.0]
[1780468281056,66.11,67116.54,57.5,-1.0,0.0,0.0]
[1780468281352,66.11,67116.54,57.5,-1.0,0.0,0.0]
[1780468281125,66.11,67119.12,57.5,-1.0,0.0,0.0]
[1780468281827,66.11,67133.84,57.5,-1.0,0.0,0.0]
[1780468283131,66.11,67143.5,57.5,-1.0,0.0,0.0]
[1780468283841,66.11,67145.93,57.5,-1.0,0.0,0.0]
[1780468284853,66.11,67149.89,57.5,-1.0,0.0,0.0]
[1780468285857,66.11,67150.7,57.5,-1.0,0.0,0.0]
[1780468286864,66.11,67152.02,57.5,-1.0,0.0,0.0]
[1780468289886,66.11,67152.65,57.5,-1.0,0.0,0.0]
[1780468290891,66.11,67152.24,57.5,-1.0,0.0,0.0]
[1780468292163,66.11,67152.24,57.5,-1.0,0.0,0.0]
[1780468292207,66.11,67151.95,57.5,-1.0,0.0,0.0]
[1780468292906,66.11,67158.59,57.5,-1.0,0.0,0.0]
[1780468293366,66.11,67158.59,57.5,-1.0,0.0,0.0]
[1780468293491,66.11,67158.59,57.5,-1.0,0.0,0.0]
[1780468293914,66.11,67162.64,57.5,-1.0,0.0,0.0]
[1780468294514,66.11,67162.64,57.5,-1.0,0.0,0.0]
[1780468294920,66.11,67164.35,57.5,-1.0,0.0,0.0]
[1780468295928,66.11,67164.6,57.5,-1.0,0.0,0.0]
[1780468296935,66.11,67162.77,57.5,-1.0,0.0,0.0]
[1780468297943,66.11,67158.34,57.5,-1.0,0.0,0.0]
[1780468298948,66.11,67159.21,57.5,-1.0,0.0,0.0]
[1780468300963,66.11,67159.74,57.5,-1.0,0.0,0.0]
[1780468301970,66.11,67158.65,57.5,-1.0,0.0,0.0]
[1780468302977,66.11,67155.21,57.5,-1.0,0.0,0.0]
[1780468303984,66.11,67153.55,57.5,-1.0,0.0,0.0]
[1780468304991,66.11,67151.12,57.5,-1.0,0.0,0.0]
[1780468305998,66.11,67155.04,57.5,-1.0,0.0,0.0]
[1780468307005,66.11,67156.8,57.5,-1.0,0.0,0.0]
[1780468308013,66.11,67158.91,57.5,-1.0,0.0,0.0]
[1780468309020,66.11,67160.3,57.5,-1.0,0.0,0.0]
[1780468310027,66.11,67160.45,57.5,-1.0,0.0,0.0]
[1780468312041,66.11,67159.51,57.5,-1.0,0.0,0.0]
[1780468313048,66.11,67159.86,57.5,-1.0,0.0,0.0]
[1780468314055,66.11,67158.78,57.5,-1.0,0.0,0.0]
[1780468315062,66.11,67158.37,57.5,-1.0,0.0,0.0]
[1780468316069,66.11,67159.51,57.5,-1.0,0.0,0.0]
[1780468317075,66.11,67161.31,57.5,-1.0,0.0,0.0]
[1780468318083,66.11,67161.45,57.5,-1.0,0.0,0.0]
[1780468319090,66.11,67160.93,57.5,-1.0,0.0,0.0]
[1780468320097,66.11,67160.35,57.5,-1.0,0.0,0.0]
[1780468321104,66.11,67160.14,57.5,-1.0,0.0,0.0]
[1780468324125,66.11,67155.89,57.5,-1.0,0.0,0.0]
[1780468325132,66.11,67154.77,57.5,-1.0,0.0,0.0]
[1780468326139,66.11,67154.93,57.5,-1.0,0.0,0.0]
[1780468327146,66.11,67155.31,57.5,-1.0,0.0,0.0]
[1780468328153,66.11,67156.46,57.5,-1.0,0.0,0.0]
[1780468329160,66.11,67153.45,57.5,-1.0,0.0,0.0]
[1780468330167,66.11,67151.52,57.5,-1.0,0.0,0.0]
[1780468332181,66.11,67151.64,57.5,-1.0,0.0,0.0]
[1780468333188,66.11,67152.01,57.5,-1.0,0.0,0.0]
[1780468334195,66.11,67153.43,57.5,-1.0,0.0,0.0]
[1780468335202,66.11,67153.55,57.5,-1.0,0.0,0.0]
[1780468336212,66.11,67153.8,57.5,-1.0,0.0,0.0]
[1780468337220,66.11,67153.59,57.5,-1.0,0.0,0.0]
[1780468339237,66.11,67153.34,57.5,-1.0,0.0,0.0]
[1780468340244,66.11,67153.05,57.5,-1.0,0.0,0.0]
[1780468341252,66.11,67153.41,57.5,-1.0,0.0,0.0]
[1780468342259,66.11,67154.2,57.5,-1.0,0.0,0.0]
[1780468344273,66.11,67154.75,57.5,-1.0,0.0,0.0]
[1780468345280,66.11,67154.89,57.5,-1.0,0.0,0.0]
[1780468350315,66.11,67154.63,57.5,-1.0,0.0,0.0]
[1780468351322,66.11,67154.59,57.5,-1.0,0.0,0.0]
[1780468352329,66.11,67157.78,57.5,-1.0,0.0,0.0]
[1780468353336,66.11,67160.27,57.5,-1.0,0.0,0.0]
[1780468354343,66.11,67162.03,57.5,-1.0,0.0,0.0]
[1780468355350,66.11,67162.29,57.5,-1.0,0.0,0.0]
[1780468358372,66.11,67160.64,57.5,-1.0,0.0,0.0]
[1780468359406,66.11,67160.28,57.5,-1.0,0.0,0.0]
[1780468360386,66.11,67163.78,57.5,-1.0,0.0,0.0]
[1780468361393,66.11,67166.7,57.5,-1.0,0.0,0.0]
[1780468363406,66.11,67165.77,57.5,-1.0,0.0,0.0]
[1780468364414,66.11,67166.45,57.5,-1.0,0.0,0.0]
[1780468365421,66.11,67166.95,57.5,-1.0,0.0,0.0]
[1780468366428,66.11,67165.1,57.5,-1.0,0.0,0.0]
[1780468367435,66.11,67163.9,57.5,-1.0,0.0,0.0]
[1780468368442,66.11,67164.42,57.5,-1.0,0.0,0.0]
[1780468369449,66.11,67164.92,57.5,-1.0,0.0,0.0]
[1780468371151,66.11,67164.92,57.5,-1.0,0.0,0.0]
[1780468371253,66.11,67171.37,57.5,-1.0,0.0,0.0]
[1780468371470,66.11,67183.83,57.5,-1.0,0.0,0.0]
[1780468373081,66.11,67189.08,57.5,-1.0,0.0,0.0]
[1780468373486,66.11,67189.08,57.5,-1.0,0.0,0.0]
[1780468373539,66.11,67189.37,57.5,-1.0,0.0,0.0]
[1780468374491,66.11,67192.48,57.5,-1.0,0.0,0.0]
[1780468375497,66.11,67194.85,57.5,-1.0,0.0,0.0]
[1780468376505,66.11,67196.1,57.5,-1.0,0.0,0.0]
[1780468378415,66.11,67195.7,57.5,-1.0,0.0,0.0]
[1780468378660,66.11,67195.7,57.5,-1.0,0.0,0.0]
[1780468379224,66.11,67195.7,57.5,-1.0,0.0,0.0]
[1780468379329,66.11,67198.77,57.5,-1.0,0.0,0.0]
[1780468379704,66.11,67198.77,57.5,-1.0,0.0,0.0]
[1780468379941,66.11,67208.82,57.5,-1.0,0.0,0.0]
[1780468380533,66.11,67212.01,57.5,-1.0,0.0,0.0]
[1780468382293,66.11,67210.85,57.5,-1.0,0.0,0.0]
[1780468382547,66.11,67211.32,57.5,-1.0,0.0,0.0]
[1780468383554,66.11,67211.49,57.5,-1.0,0.0,0.0]
[1780468385254,66.11,67212.63,57.5,-1.0,0.0,0.0]
[1780468385568,66.11,67212.37,57.5,-1.0,0.0,0.0]
[1780468386582,66.11,67214.54,57.5,-1.0,0.0,0.0]
[1780468387993,66.11,67224.1,57.5,-1.0,0.0,0.0]
[1780468388595,66.11,67226.35,57.5,-1.0,0.0,0.0]
[1780468389613,66.11,67216.97,57.5,-1.0,0.0,0.0]
[1780468391203,66.11,67206.38,57.5,-1.0,0.0,0.0]
[1780468391619,66.11,67203.51,57.5,-1.0,0.0,0.0]
[1780468392628,66.11,67202.8,57.5,-1.0,0.0,0.0]
[1780468393635,66.11,67198.06,57.5,-1.0,0.0,0.0]
[1780468394642,66.11,67196.13,57.5,-1.0,0.0,0.0]
[1780468395649,66.11,67199.92,57.5,-1.0,0.0,0.0]
[1780468396656,66.11,67208.37,57.5,-1.0,0.0,0.0]
[1780468397663,66.11,67208.5,57.5,-1.0,0.0,0.0]
[1780468398670,66.11,67208.23,57.5,-1.0,0.0,0.0]
[1780468399677,66.11,67208.43,57.5,-1.0,0.0,0.0]
[1780468400684,66.11,67216.76,57.5,-1.0,0.0,0.0]
[1780468401691,66.11,67223.78,57.5,-1.0,0.0,0.0]
[1780468402698,66.11,67224.46,57.5,-1.0,0.0,0.0]
[1780468403704,66.11,67224.6,57.5,-1.0,0.0,0.0]
[1780468404712,66.11,67225.15,57.5,-1.0,0.0,0.0]
[1780468406183,66.11,67225.15,57.5,-1.0,0.0,0.0]
[1780468406299,66.11,67225.21,57.5,-1.0,0.0,0.0]
[1780468406846,66.11,67225.21,57.5,-1.0,0.0,0.0]
[1780468406946,66.11,67236.65,57.5,-1.0,0.0,0.0]
[1780468408175,66.11,67236.65,57.5,-1.0,0.0,0.0]
[1780468408236,66.11,67236.94,57.5,-1.0,0.0,0.0]
[1780468409021,66.11,67236.94,57.5,-1.0,0.0,0.0]
[1780468409224,66.11,67236.94,57.5,-1.0,0.0,0.0]
[1780468409286,66.11,67243.63,57.5,-1.0,0.0,0.0]
[1780468409804,66.11,67243.29,57.5,-1.0,0.0,0.0]
[1780468411285,66.11,67246.43,57.5,-1.0,0.0,0.0]
[1780468412768,66.11,67245.58,57.5,-1.0,0.0,0.0]
[1780468413775,66.11,67242.81,57.5,-1.0,0.0,0.0]
[1780468414781,66.11,67242.24,57.5,-1.0,0.0,0.0]
[1780468415789,66.11,67242.55,57.5,-1.0,0.0,0.0]
[1780468416803,66.11,67246.75,57.5,-1.0,0.0,0.0]
[1780468418108,66.11,67247.74,57.5,-1.0,0.0,0.0]
[1780468418665,66.11,67247.74,57.5,-1.0,0.0,0.0]
[1780468419512,66.11,67247.74,57.5,-1.0,0.0,0.0]
[1780468418840,66.11,67248.85,57.5,-1.0,0.0,0.0]
[1780468419841,66.11,67252.96,57.5,-1.0,0.0,0.0]
[1780468420540,66.11,67252.96,57.5,-1.0,0.0,0.0]
[1780468420754,66.11,67252.96,57.5,-1.0,0.0,0.0]
[1780468420848,66.11,67253.8,57.5,-1.0,0.0,0.0]
[1780468421855,66.11,67251.81,57.5,-1.0,0.0,0.0]
[1780468422862,66.11,67251.21,57.5,-1.0,0.0,0.0]
[1780468425043,66.11,67251.21,57.5,-1.0,0.0,0.0]
[1780468425088,66.11,67251.21,57.5,-1.0,0.0,0.0]
[1780468425148,66.11,67252.87,57.5,-1.0,0.0,0.0]
[1780468426052,66.11,67252.87,57.5,-1.0,0.0,0.0]
[1780468426228,66.11,67264.62,57.5,-1.0,0.0,0.0]
[1780468426890,66.11,67264.0,57.5,-1.0,0.0,0.0]
[1780468427898,66.11,67265.06,57.5,-1.0,0.0,0.0]
[1780468428504,66.11,67265.06,57.5,-1.0,0.0,0.0]
[1780468428612,66.11,67265.06,57.5,-1.0,0.0,0.0]
[1780468428726,66.11,67265.06,57.5,-1.0,0.0,0.0]
[1780468429292,66.11,67265.06,57.5,-1.0,0.0,0.0]
[1780468429375,66.11,67274.93,57.5,-1.0,0.0,0.0]
[1780468429912,66.11,67275.15,57.5,-1.0,0.0,0.0]
[1780468430919,66.11,67271.69,57.5,-1.0,0.0,0.0]
[1780468431926,66.11,67271.44,57.5,-1.0,0.0,0.0]
[1780468432933,66.11,67272.76,57.5,-1.0,0.0,0.0]
[1780468434946,66.11,67271.68,57.5,-1.0,0.0,0.0]
[1780468435954,66.11,67271.32,57.5,-1.0,0.0,0.0]
[1780468436961,66.11,67272.99,57.5,-1.0,0.0,0.0]
[1780468437968,66.11,67277.05,57.5,-1.0,0.0,0.0]
[1780468438975,66.11,67281.33,57.5,-1.0,0.0,0.0]
[1780468440142,66.11,67283.22,57.5,-1.0,0.0,0.0]
[1780468441008,66.11,67285.96,57.5,-1.0,0.0,0.0]
[1780468442014,66.11,67283.23,57.5,-1.0,0.0,0.0]
[1780468443021,66.11,67279.32,57.5,-1.0,0.0,0.0]
[1780468444028,66.11,67283.86,57.5,-1.0,0.0,0.0]
[1780468445035,66.11,67284.07,57.5,-1.0,0.0,0.0]
[1780468446042,66.11,67286.66,57.5,-1.0,0.0,0.0]
[1780468447048,66.11,67290.04,57.5,-1.0,0.0,0.0]
[1780468448496,66.11,67290.91,57.5,-1.0,0.0,0.0]
[1780468449264,66.11,67296.25,57.5,-1.0,0.0,0.0]
[1780468449759,66.11,67296.25,57.5,-1.0,0.0,0.0]
[1780468449809,66.11,67296.25,57.5,-1.0,0.0,0.0]
[1780468450070,66.11,67298.82,57.5,-1.0,0.0,0.0]
[1780468450778,66.11,67298.82,57.5,-1.0,0.0,0.0]
[1780468451077,66.11,67301.45,57.5,-1.0,0.0,0.0]
[1780468452365,66.11,67301.13,57.5,-1.0,0.0,0.0]
[1780468453091,66.11,67300.47,57.5,-1.0,0.0,0.0]
[1780468454103,66.11,67298.56,57.5,-1.0,0.0,0.0]
[1780468455105,66.11,67299.2,57.5,-1.0,0.0,0.0]
[1780468456113,66.11,67303.08,57.5,-1.0,0.0,0.0]
[1780468457130,66.11,67302.54,57.5,-1.0,0.0,0.0]
[1780468458139,66.11,67299.88,57.5,-1.0,0.0,0.0]
[1780468459146,66.11,67298.12,57.5,-1.0,0.0,0.0]
[1780468460292,66.11,67298.69,57.5,-1.0,0.0,0.0]
[1780468460848,66.11,67298.69,57.5,-1.0,0.0,0.0]
[1780468461414,66.11,67298.69,57.5,-1.0,0.0,0.0]
[1780468461450,66.11,67292.47,57.5,-1.0,0.0,0.0]
[1780468462167,66.11,67288.35,57.5,-1.0,0.0,0.0]
[1780468463174,66.11,67290.05,57.5,-1.0,0.0,0.0]
[1780468464181,66.11,67297.33,57.5,-1.0,0.0,0.0]
[1780468465195,66.11,67299.72,57.5,-1.0,0.0,0.0]
[1780468466201,66.11,67299.32,57.5,-1.0,0.0,0.0]
[1780468467208,66.11,67297.61,57.5,-1.0,0.0,0.0]
[1780468468215,66.11,67299.08,57.5,-1.0,0.0,0.0]
[1780468469222,66.11,67299.59,57.5,-1.0,0.0,0.0]
[1780468470230,66.11,67303.44,57.5,-1.0,0.0,0.0]
[1780468471238,66.11,67309.85,57.5,-1.0,0.0,0.0]
[1780468472244,66.11,67310.02,57.5,-1.0,0.0,0.0]
[1780468473255,66.11,67307.03,57.5,-1.0,0.0,0.0]
[1780468474258,66.11,67302.93,57.5,-1.0,0.0,0.0]
[1780468475265,66.11,67305.3,57.5,-1.0,0.0,0.0]
[1780468476306,66.11,67305.3,57.5,-1.0,0.0,0.0]
[1780468476317,66.11,67306.26,57.5,-1.0,0.0,0.0]
[1780468477279,66.11,67310.06,57.5,-1.0,0.0,0.0]
[1780468478286,66.11,67314.24,57.5,-1.0,0.0,0.0]
[1780468479293,66.11,67313.71,57.5,-1.0,0.0,0.0]
[1780468480513,66.11,67319.59,57.5,-1.0,0.0,0.0]
[1780468481356,66.11,67319.59,57.5,-1.0,0.0,0.0]
[1780468481492,66.11,67319.59,57.5,-1.0,0.0,0.0]
[1780468481459,66.11,67320.77,57.5,-1.0,0.0,0.0]
[1780468482269,66.11,67320.77,57.5,-1.0,0.0,0.0]
[1780468482314,66.11,67329.76,57.5,-1.0,0.0,0.0]
[1780468482770,66.11,67329.76,57.5,-1.0,0.0,0.0]
[1780468482904,66.11,67329.76,57.5,-1.0,0.0,0.0]
[1780468483321,66.11,67332.02,57.5,-1.0,0.0,0.0]
[1780468484207,66.11,67332.02,57.5,-1.0,0.0,0.0]
[1780468484328,66.11,67334.16,57.5,-1.0,0.0,0.0]
[1780468485346,66.11,67334.16,57.5,-1.0,0.0,0.0]
[1780468485396,66.11,67340.35,57.5,-1.0,0.0,0.0]
[1780468485678,66.11,67340.35,57.5,-1.0,0.0,0.0]
[1780468486308,66.11,67340.35,57.5,-1.0,0.0,0.0]
[1780468486342,66.11,67345.1,57.5,-1.0,0.0,0.0]
[1780468486925,66.11,67345.1,57.5,-1.0,0.0,0.0]
[1780468487350,66.11,67338.41,57.5,-1.0,0.0,0.0]
[1780468488356,66.11,67340.07,57.5,-1.0,0.0,0.0]
[1780468489363,66.11,67340.71,57.5,-1.0,0.0,0.0]
[1780468490480,66.11,67340.71,57.5,-1.0,0.0,0.0]
[1780468490537,66.11,67348.53,57.5,-1.0,0.0,0.0]
[1780468491377,66.11,67355.6,57.5,-1.0,0.0,0.0]
[1780468491690,66.11,67355.6,57.5,-1.0,0.0,0.0]
[1780468492384,66.11,67355.72,57.5,-1.0,0.0,0.0]
[1780468493391,66.11,67354.19,57.5,-1.0,0.0,0.0]
[1780468494398,66.11,67354.9,57.5,-1.0,0.0,0.0]
[1780468495404,66.11,67356.26,57.5,-1.0,0.0,0.0]
[1780468496412,66.11,67356.12,57.5,-1.0,0.0,0.0]
[1780468497419,66.11,67360.47,57.5,-1.0,0.0,0.0]
[1780468498426,66.11,67361.08,57.5,-1.0,0.0,0.0]
[1780468499433,66.11,67360.88,57.5,-1.0,0.0,0.0]
[1780468500467,66.11,67366.44,57.5,-1.0,0.0,0.0]
[1780468501471,66.11,67363.98,57.5,-1.0,0.0,0.0]
[1780468502478,66.11,67357.67,57.5,-1.0,0.0,0.0]
[1780468503499,66.11,67360.68,57.5,-1.0,0.0,0.0]
[1780468504504,66.11,67360.87,57.5,-1.0,0.0,0.0]
[1780468505510,66.11,67362.17,57.5,-1.0,0.0,0.0]
[1780468506517,66.11,67365.32,57.5,-1.0,0.0,0.0]
[1780468507524,66.11,67366.0,57.5,-1.0,0.0,0.0]
[1780468508531,66.11,67366.55,57.5,-1.0,0.0,0.0]
[1780468508707,66.11,67366.55,57.5,-1.0,0.0,0.0]
[1780468509539,66.11,67367.54,57.5,-1.0,0.0,0.0]
[1780468510545,66.11,67366.36,57.5,-1.0,0.0,0.0]
[1780468511552,66.11,67360.08,57.5,-1.0,0.0,0.0]
[1780468512559,66.11,67361.92,57.5,-1.0,0.0,0.0]
[1780468513566,66.11,67363.18,57.5,-1.0,0.0,0.0]
[1780468514546,66.11,67363.18,57.5,-1.0,0.0,0.0]
[1780468514582,66.11,67361.75,57.5,-1.0,0.0,0.0]
[1780468515580,66.11,67349.63,57.5,-1.0,0.0,0.0]
[1780468516038,66.11,67349.63,57.5,-1.0,0.0,0.0]
[1780468516587,66.11,67333.75,57.5,-1.0,0.0,0.0]
[1780468516620,66.11,67333.75,57.5,-1.0,0.0,0.0]
[1780468517172,66.11,67333.75,57.5,-1.0,0.0,0.0]
[1780468517594,66.11,67321.48,57.5,-1.0,0.0,0.0]
[1780468518601,66.11,67316.57,57.5,-1.0,0.0,0.0]
[1780468519608,66.11,67314.09,57.5,-1.0,0.0,0.0]
[1780468520407,66.11,67314.09,57.5,-1.0,0.0,0.0]
[1780468520500,66.11,67314.09,57.5,-1.0,0.0,0.0]
[1780468521428,66.11,67314.09,57.5,-1.0,0.0,0.0]
[1780468521530,66.11,67314.4,57.5,-1.0,0.0,0.0]
[1780468522521,66.11,67321.6,57.5,-1.0,0.0,0.0]
[1780468522698,66.11,67323.6,57.5,-1.0,0.0,0.0]
[1780468523830,66.11,67323.6,57.5,-1.0,0.0,0.0]
[1780468523923,66.11,67328.47,57.5,-1.0,0.0,0.0]
[1780468524681,66.11,67328.47,57.5,-1.0,0.0,0.0]
[1780468524888,66.11,67328.47,57.5,-1.0,0.0,0.0]
[1780468524926,66.11,67333.27,57.5,-1.0,0.0,0.0]
[1780468525656,66.11,67335.53,57.5,-1.0,0.0,0.0]
[1780468526662,66.11,67335.06,57.5,-1.0,0.0,0.0]
[1780468528684,66.11,67335.58,57.5,-1.0,0.0,0.0]
[1780468529691,66.11,67336.81,57.5,-1.0,0.0,0.0]
[1780468530699,66.11,67337.92,57.5,-1.0,0.0,0.0]
[1780468531714,66.11,67338.72,57.5,-1.0,0.0,0.0]
[1780468533372,66.11,67338.72,57.5,-1.0,0.0,0.0]
[1780468533413,66.11,67342.07,57.5,-1.0,0.0,0.0]
[1780468534383,66.11,67342.07,57.5,-1.0,0.0,0.0]
[1780468534480,66.11,67342.5,57.5,-1.0,0.0,0.0]
[1780468535611,66.11,67342.5,57.5,-1.0,0.0,0.0]
[1780468534736,66.11,67348.37,57.5,-1.0,0.0,0.0]
[1780468536303,66.11,67348.37,57.5,-1.0,0.0,0.0]
[1780468536346,66.11,67355.88,57.5,-1.0,0.0,0.0]
[1780468536753,66.11,67355.88,57.5,-1.0,0.0,0.0]
[1780468536832,66.11,67369.05,57.5,-1.0,0.0,0.0]
[1780468537759,66.11,67368.33,57.5,-1.0,0.0,0.0]
[1780468539389,66.11,67368.33,57.5,-1.0,0.0,0.0]
[1780468539410,66.11,67367.97,57.5,-1.0,0.0,0.0]
[1780468539772,66.11,67370.22,57.5,-1.0,0.0,0.0]
[1780468541284,66.11,67370.22,57.5,-1.0,0.0,0.0]
[1780468541428,66.11,67371.51,57.5,-1.0,0.0,0.0]
[1780468542046,66.11,67371.51,57.5,-1.0,0.0,0.0]
[1780468542399,66.11,67344.21,57.5,-1.0,0.0,0.0]
[1780468542796,66.11,67341.68,57.5,-1.0,0.0,0.0]
[1780468543803,66.11,67341.44,57.5,-1.0,0.0,0.0]
[1780468545240,66.11,67342.4,57.5,-1.0,0.0,0.0]
[1780468545817,66.11,67341.13,57.5,-1.0,0.0,0.0]
[1780468548839,66.11,67340.36,57.5,-1.0,0.0,0.0]
[1780468549846,66.11,67337.12,57.5,-1.0,0.0,0.0]
[1780468551324,66.11,67331.6,57.5,-1.0,0.0,0.0]
[1780468551860,66.11,67330.9,57.5,-1.0,0.0,0.0]
[1780468552867,66.11,67331.04,57.5,-1.0,0.0,0.0]
[1780468553874,66.11,67329.86,57.5,-1.0,0.0,0.0]
[1780468554881,66.11,67330.79,57.5,-1.0,0.0,0.0]
[1780468555888,66.11,67329.36,57.5,-1.0,0.0,0.0]
[1780468556895,66.11,67325.84,57.5,-1.0,0.0,0.0]
[1780468558498,66.11,67324.87,57.5,-1.0,0.0,0.0]
[1780468559242,66.11,67329.07,57.5,-1.0,0.0,0.0]
[1780468559917,66.11,67328.01,57.5,-1.0,0.0,0.0]
[1780468562937,66.11,67328.22,57.5,-1.0,0.0,0.0]
[1780468563944,66.11,67329.29,57.5,-1.0,0.0,0.0]
[1780468564951,66.11,67330.97,57.5,-1.0,0.0,0.0]
[1780468565957,66.11,67336.26,57.5,-1.0,0.0,0.0]
[1780468566965,66.11,67344.71,57.5,-1.0,0.0,0.0]
[1780468567972,66.11,67350.96,57.5,-1.0,0.0,0.0]
[1780468568979,66.11,67346.11,57.5,-1.0,0.0,0.0]
[1780468569986,66.11,67338.94,57.5,-1.0,0.0,0.0]
[1780468570993,66.11,67332.83,57.5,-1.0,0.0,0.0]
[1780468572001,66.11,67333.08,57.5,-1.0,0.0,0.0]
[1780468573007,66.11,67332.41,57.5,-1.0,0.0,0.0]
[1780468574014,66.11,67332.1,57.5,-1.0,0.0,0.0]
[1780468576028,66.11,67333.66,57.5,-1.0,0.0,0.0]
[1780468577035,66.11,67334.93,57.5,-1.0,0.0,0.0]
[1780468578404,66.11,67341.47,57.5,-1.0,0.0,0.0]
[1780468579056,66.11,67353.78,57.5,-1.0,0.0,0.0]
[1780468580067,66.11,67357.42,57.5,-1.0,0.0,0.0]
[1780468581073,66.11,67363.25,57.5,-1.0,0.0,0.0]
[1780468582080,66.11,67364.57,57.5,-1.0,0.0,0.0]
[1780468583087,66.11,67361.34,57.5,-1.0,0.0,0.0]
[1780468584094,66.11,67359.59,57.5,-1.0,0.0,0.0]
[1780468585101,66.11,67361.36,57.5,-1.0,0.0,0.0]
[1780468586108,66.11,67362.07,57.5,-1.0,0.0,0.0]
[1780468587115,66.11,67361.66,57.5,-1.0,0.0,0.0]
[1780468588122,66.11,67362.73,57.5,-1.0,0.0,0.0]
[1780468589129,66.11,67363.13,57.5,-1.0,0.0,0.0]
[1780468590136,66.11,67358.8,57.5,-1.0,0.0,0.0]
[1780468591143,66.11,67354.75,57.5,-1.0,0.0,0.0]
[1780468592150,66.11,67352.83,57.5,-1.0,0.0,0.0]
[1780468593157,66.11,67347.59,57.5,-1.0,0.0,0.0]
[1780468594163,66.11,67343.72,57.5,-1.0,0.0,0.0]
[1780468595171,66.11,67343.59,57.5,-1.0,0.0,0.0]
[1780468596178,66.11,67343.08,57.5,-1.0,0.0,0.0]
[1780468597185,66.11,67344.72,57.5,-1.0,0.0,0.0]
[1780468598192,66.11,67345.46,57.5,-1.0,0.0,0.0]
[1780468599199,66.11,67347.67,57.5,-1.0,0.0,0.0]
[1780468600206,66.11,67348.07,57.5,-1.0,0.0,0.0]
[1780468601213,66.11,67347.51,57.5,-1.0,0.0,0.0]
[1780468602220,66.11,67346.33,57.5,-1.0,0.0,0.0]
[1780468603226,66.11,67347.03,57.5,-1.0,0.0,0.0]
[1780468604234,66.11,67353.12,57.5,-1.0,0.0,0.0]
[1780468605241,66.11,67362.51,57.5,-1.0,0.0,0.0]
[1780468606248,66.11,67363.59,57.5,-1.0,0.0,0.0]
[1780468607254,66.11,67363.44,57.5,-1.0,0.0,0.0]
[1780468608262,66.11,67372.45,57.5,-1.0,0.0,0.0]
[1780468609269,66.11,67376.5,57.5,-1.0,0.0,0.0]
[1780468611648,66.11,67376.43,57.5,-1.0,0.0,0.0]
[1780468611680,66.11,67376.61,57.5,-1.0,0.0,0.0]
[1780468612290,66.11,67378.12,57.5,-1.0,0.0,0.0]
[1780468613297,66.11,67369.28,57.5,-1.0,0.0,0.0]
[1780468614303,66.11,67365.72,57.5,-1.0,0.0,0.0]
[1780468615311,66.11,67367.47,57.5,-1.0,0.0,0.0]
[1780468616318,66.11,67367.85,57.5,-1.0,0.0,0.0]
[1780468617324,66.11,67367.44,57.5,-1.0,0.0,0.0]
[1780468618332,66.11,67366.32,57.5,-1.0,0.0,0.0]
[1780468619338,66.11,67367.54,57.5,-1.0,0.0,0.0]
[1780468620346,66.11,67367.98,57.5,-1.0,0.0,0.0]
[1780468621353,66.11,67368.81,57.5,-1.0,0.0,0.0]
[1780468622360,66.11,67367.46,57.5,-1.0,0.0,0.0]
[1780468623559,66.11,67361.94,57.5,-1.0,0.0,0.0]
[1780468624374,66.11,67359.48,57.5,-1.0,0.0,0.0]
[1780468625381,66.11,67359.31,57.5,-1.0,0.0,0.0]
[1780468626388,66.11,67359.51,57.5,-1.0,0.0,0.0]
[1780468627395,66.11,67361.35,57.5,-1.0,0.0,0.0]
[1780468628701,66.11,67361.83,57.5,-1.0,0.0,0.0]
[1780468629409,66.11,67369.61,57.5,-1.0,0.0,0.0]
[1780468630416,66.11,67371.83,57.5,-1.0,0.0,0.0]
[1780468631423,66.11,67366.07,57.5,-1.0,0.0,0.0]
[1780468632533,66.11,67363.6,57.5,-1.0,0.0,0.0]
[1780468634444,66.11,67363.75,57.5,-1.0,0.0,0.0]
[1780468635451,66.11,67368.47,57.5,-1.0,0.0,0.0]
[1780468636458,66.11,67369.01,57.5,-1.0,0.0,0.0]
[1780468637466,66.11,67368.22,57.5,-1.0,0.0,0.0]
[1780468638473,66.11,67367.12,57.5,-1.0,0.0,0.0]
[1780468639480,66.11,67366.3,57.5,-1.0,0.0,0.0]
[1780468640356,66.11,67366.3,57.5,-1.0,0.0,0.0]
[1780468640487,66.11,67358.68,57.5,-1.0,0.0,0.0]
[1780468641494,66.11,67353.22,57.5,-1.0,0.0,0.0]
[1780468642789,66.11,67347.48,57.5,-1.0,0.0,0.0]
[1780468643508,66.11,67345.88,57.5,-1.0,0.0,0.0]
[1780468644515,66.11,67347.03,57.5,-1.0,0.0,0.0]
[1780468645522,66.11,67349.0,57.5,-1.0,0.0,0.0]
[1780468646529,66.11,67347.93,57.5,-1.0,0.0,0.0]
[1780468647536,66.11,67346.62,57.5,-1.0,0.0,0.0]
[1780468648545,66.11,67347.38,57.5,-1.0,0.0,0.0]
[1780468649550,66.11,67349.94,57.5,-1.0,0.0,0.0]
[1780468650557,66.11,67351.7,57.5,-1.0,0.0,0.0]
[1780468651564,66.11,67352.35,57.5,-1.0,0.0,0.0]
[1780468653578,66.11,67352.88,57.5,-1.0,0.0,0.0]
[1780468656599,66.11,67359.66,57.5,-1.0,0.0,0.0]
[1780468657606,66.11,67363.2,57.5,-1.0,0.0,0.0]
[1780468658613,66.11,67363.81,57.5,-1.0,0.0,0.0]
[1780468659620,66.11,67369.91,57.5,-1.0,0.0,0.0]
[1780468660627,66.11,67372.45,57.5,-1.0,0.0,0.0]
[1780468662413,66.11,67372.57,57.5,-1.0,0.0,0.0]
[1780468663648,66.11,67371.91,57.5,-1.0,0.0,0.0]
[1780468664655,66.11,67373.31,57.5,-1.0,0.0,0.0]
[1780468665662,66.11,67373.93,57.5,-1.0,0.0,0.0]
[1780468666669,66.11,67373.5,57.5,-1.0,0.0,0.0]
[1780468668683,66.11,67375.81,57.5,-1.0,0.0,0.0]
[1780468669691,66.11,67373.38,57.5,-1.0,0.0,0.0]
[1780468670697,66.11,67370.57,57.5,-1.0,0.0,0.0]
[1780468671704,66.11,67368.66,57.5,-1.0,0.0,0.0]
[1780468672711,66.11,67367.28,57.5,-1.0,0.0,0.0]
[1780468673336,66.11,67367.28,57.5,-1.0,0.0,0.0]
[1780468673719,66.11,67353.35,57.5,-1.0,0.0,0.0]
[1780468674725,66.11,67345.72,57.5,-1.0,0.0,0.0]
[1780468675732,66.11,67341.23,57.5,-1.0,0.0,0.0]
[1780468676739,66.11,67339.08,57.5,-1.0,0.0,0.0]
[1780468677746,66.11,67339.9,57.5,-1.0,0.0,0.0]
[1780468678753,66.11,67337.95,57.5,-1.0,0.0,0.0]
[1780468679760,66.11,67337.24,57.5,-1.0,0.0,0.0]
[1780468680767,66.11,67343.56,57.5,-1.0,0.0,0.0]
[1780468681774,66.11,67349.77,57.5,-1.0,0.0,0.0]
[1780468682781,66.11,67344.15,57.5,-1.0,0.0,0.0]
[1780468683788,66.11,67340.96,57.5,-1.0,0.0,0.0]
[1780468684795,66.11,67343.82,57.5,-1.0,0.0,0.0]
[1780468685803,66.11,67345.77,57.5,-1.0,0.0,0.0]
[1780468686809,66.11,67344.85,57.5,-1.0,0.0,0.0]
[1780468687816,66.11,67341.9,57.5,-1.0,0.0,0.0]
[1780468688823,66.11,67343.33,57.5,-1.0,0.0,0.0]
[1780468689830,66.11,67335.7,57.5,-1.0,0.0,0.0]
[1780468690837,66.11,67334.24,57.5,-1.0,0.0,0.0]
[1780468692181,66.11,67332.72,57.5,-1.0,0.0,0.0]
[1780468692851,66.11,67333.31,57.5,-1.0,0.0,0.0]
[1780468693858,66.11,67335.25,57.5,-1.0,0.0,0.0]
[1780468694865,66.11,67334.27,57.5,-1.0,0.0,0.0]
[1780468696028,66.11,67336.47,57.5,-1.0,0.0,0.0]
[1780468696881,66.11,67344.09,57.5,-1.0,0.0,0.0]
[1780468697887,66.11,67343.93,57.5,-1.0,0.0,0.0]
[1780468699369,66.11,67355.27,57.5,-1.0,0.0,0.0]
[1780468700324,66.11,67364.19,57.5,-1.0,0.0,0.0]
[1780468700909,66.11,67370.47,57.5,-1.0,0.0,0.0]
[1780468701918,66.11,67370.83,57.5,-1.0,0.0,0.0]
[1780468703824,66.11,67365.57,57.5,-1.0,0.0,0.0]
[1780468703933,66.11,67363.11,57.5,-1.0,0.0,0.0]
[1780468706558,66.11,67362.22,57.5,-1.0,0.0,0.0]
[1780468706958,66.11,67359.57,57.5,-1.0,0.0,0.0]
[1780468707965,66.11,67362.04,57.5,-1.0,0.0,0.0]
[1780468708972,66.11,67362.2,57.5,-1.0,0.0,0.0]
[1780468709979,66.11,67362.52,57.5,-1.0,0.0,0.0]
[1780468710987,66.11,67362.13,57.5,-1.0,0.0,0.0]
[1780468712002,66.11,67361.37,57.5,-1.0,0.0,0.0]
[1780468713826,66.11,67359.08,57.5,-1.0,0.0,0.0]
[1780468714457,66.11,67363.06,57.5,-1.0,0.0,0.0]
[1780468715036,66.11,67365.75,57.5,-1.0,0.0,0.0]
[1780468716032,66.11,67369.33,57.5,-1.0,0.0,0.0]
[1780468717039,66.11,67368.81,57.5,-1.0,0.0,0.0]
[1780468718046,66.11,67371.68,57.5,-1.0,0.0,0.0]
[1780468719285,66.11,67371.68,57.5,-1.0,0.0,0.0]
[1780468719696,66.11,67370.67,57.5,-1.0,0.0,0.0]
[1780468720266,66.11,67370.67,57.5,-1.0,0.0,0.0]
[1780468720384,66.11,67374.36,57.5,-1.0,0.0,0.0]
[1780468721393,66.11,67378.97,57.5,-1.0,0.0,0.0]
[1780468722075,66.11,67373.67,57.5,-1.0,0.0,0.0]
[1780468723809,66.11,67372.94,57.5,-1.0,0.0,0.0]
[1780468724088,66.11,67369.66,57.5,-1.0,0.0,0.0]
[1780468725095,66.11,67365.62,57.5,-1.0,0.0,0.0]
[1780468726102,66.11,67362.71,57.5,-1.0,0.0,0.0]
[1780468727108,66.11,67361.01,57.5,-1.0,0.0,0.0]
[1780468728116,66.11,67361.28,57.5,-1.0,0.0,0.0]
[1780468729123,66.11,67363.03,57.5,-1.0,0.0,0.0]
[1780468730130,66.11,67361.64,57.5,-1.0,0.0,0.0]
[1780468731136,66.11,67362.07,57.5,-1.0,0.0,0.0]
[1780468732144,66.11,67364.76,57.5,-1.0,0.0,0.0]
[1780468733151,66.11,67363.83,57.5,-1.0,0.0,0.0]
[1780468734158,66.11,67362.76,57.5,-1.0,0.0,0.0]
[1780468735165,66.11,67363.35,57.5,-1.0,0.0,0.0]
[1780468736664,66.11,67363.24,57.5,-1.0,0.0,0.0]
[1780468737179,66.11,67369.96,57.5,-1.0,0.0,0.0]
[1780468738186,66.11,67372.51,57.5,-1.0,0.0,0.0]
[1780468739342,66.11,67372.51,57.5,-1.0,0.0,0.0]
[1780468739496,66.11,67383.0,57.5,-1.0,0.0,0.0]
[1780468740155,66.11,67383.0,57.5,-1.0,0.0,0.0]
[1780468740551,66.11,67383.87,57.5,-1.0,0.0,0.0]
[1780468741208,66.11,67381.93,57.5,-1.0,0.0,0.0]
[1780468742215,66.11,67378.53,57.5,-1.0,0.0,0.0]
[1780468743222,66.11,67376.47,57.5,-1.0,0.0,0.0]
[1780468744484,66.11,67373.7,57.5,-1.0,0.0,0.0]
[1780468745236,66.11,67373.97,57.5,-1.0,0.0,0.0]
[1780468746243,66.11,67377.07,57.5,-1.0,0.0,0.0]
[1780468747250,66.11,67378.77,57.5,-1.0,0.0,0.0]
[1780468748257,66.11,67377.61,57.5,-1.0,0.0,0.0]
[1780468749263,66.11,67378.01,57.5,-1.0,0.0,0.0]
[1780468750271,66.11,67380.04,57.5,-1.0,0.0,0.0]
[1780468751278,66.11,67379.54,57.5,-1.0,0.0,0.0]
[1780468752285,66.11,67379.87,57.5,-1.0,0.0,0.0]
[1780468753292,66.11,67379.72,57.5,-1.0,0.0,0.0]
[1780468754298,66.11,67373.99,57.5,-1.0,0.0,0.0]
[1780468755306,66.11,67367.12,57.5,-1.0,0.0,0.0]
[1780468756313,66.11,67362.18,57.5,-1.0,0.0,0.0]
[1780468758327,66.11,67360.55,57.5,-1.0,0.0,0.0]
[1780468759334,66.11,67359.55,57.5,-1.0,0.0,0.0]
[1780468760341,66.11,67358.77,57.5,-1.0,0.0,0.0]
[1780468761348,66.11,67358.44,57.5,-1.0,0.0,0.0]
[1780468762769,66.11,67374.5,57.5,-1.0,0.0,0.0]
[1780468763870,66.11,67385.43,57.5,-1.0,0.0,0.0]
[1780468764371,66.11,67387.49,57.5,-1.0,0.0,0.0]
[1780468765378,66.11,67392.0,57.5,-1.0,0.0,0.0]
[1780468766385,66.11,67402.4,57.5,-1.0,0.0,0.0]
[1780468767420,66.11,67402.4,57.5,-1.0,0.0,0.0]
[1780468767844,66.11,67402.4,57.5,-1.0,0.0,0.0]
[1780468767861,66.11,67404.26,57.5,-1.0,0.0,0.0]
[1780468768191,66.11,67404.26,57.5,-1.0,0.0,0.0]
[1780468768502,66.11,67404.26,57.5,-1.0,0.0,0.0]
[1780468768825,66.11,67409.51,57.5,-1.0,0.0,0.0]
[1780468769406,66.11,67408.81,57.5,-1.0,0.0,0.0]
[1780468770608,66.11,67408.81,57.5,-1.0,0.0,0.0]
[1780468770619,66.11,67408.81,57.5,-1.0,0.0,0.0]
[1780468770733,66.11,67408.64,57.5,-1.0,0.0,0.0]
[1780468771697,66.11,67408.64,57.5,-1.0,0.0,0.0]
[1780468771703,66.11,67414.81,57.5,-1.0,0.0,0.0]
[1780468772427,66.11,67419.21,57.5,-1.0,0.0,0.0]
[1780468773434,66.11,67422.22,57.5,-1.0,0.0,0.0]
[1780468774977,66.11,67418.4,57.5,-1.0,0.0,0.0]
[1780468775448,66.11,67416.84,57.5,-1.0,0.0,0.0]
[1780468776455,66.11,67417.84,57.5,-1.0,0.0,0.0]
[1780468777622,66.11,67417.84,57.5,-1.0,0.0,0.0]
[1780468778004,66.11,67417.84,57.5,-1.0,0.0,0.0]
[1780468777687,66.11,67415.76,57.5,-1.0,0.0,0.0]
[1780468778213,66.11,67415.76,57.5,-1.0,0.0,0.0]
[1780468779017,66.11,67415.76,57.5,-1.0,0.0,0.0]
[1780468778471,66.11,67401.43,57.5,-1.0,0.0,0.0]
[1780468779477,66.11,67393.9,57.5,-1.0,0.0,0.0]
[1780468780484,66.11,67388.01,57.5,-1.0,0.0,0.0]
[1780468781491,66.11,67386.2,57.5,-1.0,0.0,0.0]
[1780468782773,66.11,67380.82,57.5,-1.0,0.0,0.0]
[1780468783505,66.11,67378.45,57.5,-1.0,0.0,0.0]
[1780468784512,66.11,67378.2,57.5,-1.0,0.0,0.0]
[1780468786004,66.11,67383.85,57.5,-1.0,0.0,0.0]
[1780468786526,66.11,67396.3,57.5,-1.0,0.0,0.0]
[1780468787533,66.11,67397.53,57.5,-1.0,0.0,0.0]
[1780468788540,66.11,67398.05,57.5,-1.0,0.0,0.0]
[1780468789554,66.11,67398.05,57.5,-1.0,0.0,0.0]
[1780468789590,66.11,67397.67,57.5,-1.0,0.0,0.0]
[1780468790845,66.11,67397.67,57.5,-1.0,0.0,0.0]
[1780468790905,66.11,67404.67,57.5,-1.0,0.0,0.0]
[1780468791561,66.11,67403.55,57.5,-1.0,0.0,0.0]
[1780468792567,66.11,67402.92,57.5,-1.0,0.0,0.0]
[1780468793575,66.11,67401.61,57.5,-1.0,0.0,0.0]
[1780468794583,66.11,67397.24,57.5,-1.0,0.0,0.0]
[1780468795816,66.11,67395.5,57.5,-1.0,0.0,0.0]
[1780468796596,66.11,67394.15,57.5,-1.0,0.0,0.0]
[1780468797603,66.11,67393.97,57.5,-1.0,0.0,0.0]
[1780468798610,66.11,67398.21,57.5,-1.0,0.0,0.0]
[1780468799741,66.11,67402.87,57.5,-1.0,0.0,0.0]
[1780468800624,66.11,67404.95,57.5,-1.0,0.0,0.0]
[1780468801766,66.11,67401.99,57.5,-1.0,0.0,0.0]
[1780468802638,66.11,67398.0,57.5,-1.0,0.0,0.0]
[1780468803648,66.11,67394.75,57.5,-1.0,0.0,0.0]
[1780468804107,66.11,67394.75,57.5,-1.0,0.0,0.0]
[1780468804654,66.11,67383.37,57.5,-1.0,0.0,0.0]
[1780468805165,66.11,67383.37,57.5,-1.0,0.0,0.0]
[1780468805662,66.11,67387.0,57.5,-1.0,0.0,0.0]
[1780468806668,66.11,67391.38,57.5,-1.0,0.0,0.0]
[1780468807675,66.11,67390.51,57.5,-1.0,0.0,0.0]
[1780468808685,66.11,67389.78,57.5,-1.0,0.0,0.0]
[1780468809690,66.11,67388.88,57.5,-1.0,0.0,0.0]
[1780468810697,66.11,67388.71,57.5,-1.0,0.0,0.0]
[1780468811704,66.11,67386.96,57.5,-1.0,0.0,0.0]
[1780468812711,66.11,67385.81,57.5,-1.0,0.0,0.0]
[1780468813904,66.11,67373.54,57.5,-1.0,0.0,0.0]
[1780468814728,66.11,67368.53,57.5,-1.0,0.0,0.0]
[1780468815868,66.11,67365.01,57.5,-1.0,0.0,0.0]
[1780468816740,66.11,67364.46,57.5,-1.0,0.0,0.0]
[1780468817747,66.11,67365.22,57.5,-1.0,0.0,0.0]
[1780468818754,66.11,67367.18,57.5,-1.0,0.0,0.0]
[1780468819761,66.11,67366.99,57.5,-1.0,0.0,0.0]
[1780468820768,66.11,67367.14,57.5,-1.0,0.0,0.0]
[1780468823788,66.11,67365.07,57.5,-1.0,0.0,0.0]
[1780468825803,66.11,67367.03,57.5,-1.0,0.0,0.0]
[1780468826810,66.11,67368.29,57.5,-1.0,0.0,0.0]
[1780468827817,66.11,67367.38,57.5,-1.0,0.0,0.0]
[1780468828826,66.11,67372.32,57.5,-1.0,0.0,0.0]
[1780468829832,66.11,67377.02,57.5,-1.0,0.0,0.0]
[1780468830839,66.11,67379.48,57.5,-1.0,0.0,0.0]
[1780468831846,66.11,67379.11,57.5,-1.0,0.0,0.0]
[1780468832981,66.11,67383.73,57.5,-1.0,0.0,0.0]
[1780468833877,66.11,67385.95,57.5,-1.0,0.0,0.0]
[1780468834876,66.11,67384.72,57.5,-1.0,0.0,0.0]
[1780468835883,66.11,67383.27,57.5,-1.0,0.0,0.0]
[1780468836890,66.11,67386.0,57.5,-1.0,0.0,0.0]
[1780468837896,66.11,67386.15,57.5,-1.0,0.0,0.0]
[1780468838905,66.11,67386.61,57.5,-1.0,0.0,0.0]
[1780468839911,66.11,67386.48,57.5,-1.0,0.0,0.0]
[1780468841292,66.11,67386.39,57.5,-1.0,0.0,0.0]
[1780468841924,66.11,67399.94,57.5,-1.0,0.0,0.0]
[1780468842125,66.11,67399.94,57.5,-1.0,0.0,0.0]
[1780468842932,66.11,67394.2,57.5,-1.0,0.0,0.0]
[1780468843939,66.11,67391.4,57.5,-1.0,0.0,0.0]
[1780468845035,66.11,67390.66,57.5,-1.0,0.0,0.0]
[1780468845953,66.11,67391.2,57.5,-1.0,0.0,0.0]
[1780468846960,66.11,67394.02,57.5,-1.0,0.0,0.0]
[1780468847967,66.11,67397.38,57.5,-1.0,0.0,0.0]
[1780468848974,66.11,67395.76,57.5,-1.0,0.0,0.0]
[1780468849981,66.11,67385.44,57.5,-1.0,0.0,0.0]
[1780468850988,66.11,67384.4,57.5,-1.0,0.0,0.0]
[1780468851995,66.11,67383.73,57.5,-1.0,0.0,0.0]
[1780468853002,66.11,67392.72,57.5,-1.0,0.0,0.0]
[1780468854009,66.11,67395.96,57.5,-1.0,0.0,0.0]
[1780468855016,66.11,67401.66,57.5,-1.0,0.0,0.0]
[1780468856023,66.11,67403.47,57.5,-1.0,0.0,0.0]
[1780468857030,66.11,67399.12,57.5,-1.0,0.0,0.0]
[1780468858037,66.11,67397.3,57.5,-1.0,0.0,0.0]
[1780468859044,66.11,67397.08,57.5,-1.0,0.0,0.0]
[1780468861058,66.11,67397.36,57.5,-1.0,0.0,0.0]
[1780468862065,66.11,67397.04,57.5,-1.0,0.0,0.0]
[1780468863072,66.11,67396.3,57.5,-1.0,0.0,0.0]
[1780468864079,66.11,67397.38,57.5,-1.0,0.0,0.0]
[1780468865086,66.11,67398.68,57.5,-1.0,0.0,0.0]
[1780468867100,66.11,67398.5,57.5,-1.0,0.0,0.0]
[1780468868106,66.11,67397.31,57.5,-1.0,0.0,0.0]
[1780468869114,66.11,67396.95,57.5,-1.0,0.0,0.0]
[1780468870121,66.11,67397.22,57.5,-1.0,0.0,0.0]
[1780468871129,66.11,67396.91,57.5,-1.0,0.0,0.0]
[1780468872339,66.11,67396.91,57.5,-1.0,0.0,0.0]
[1780468872410,66.11,67397.12,57.5,-1.0,0.0,0.0]
[1780468873353,66.11,67397.12,57.5,-1.0,0.0,0.0]
[1780468873452,66.11,67385.38,57.5,-1.0,0.0,0.0]
[1780468874149,66.11,67381.76,57.5,-1.0,0.0,0.0]
[1780468875159,66.11,67383.33,57.5,-1.0,0.0,0.0]
[1780468876166,66.11,67382.35,57.5,-1.0,0.0,0.0]
[1780468877173,66.11,67382.04,57.5,-1.0,0.0,0.0]
[1780468878180,66.11,67380.69,57.5,-1.0,0.0,0.0]
[1780468879187,66.11,67380.13,57.5,-1.0,0.0,0.0]
[1780468880194,66.11,67381.0,57.5,-1.0,0.0,0.0]
[1780468881202,66.11,67380.67,57.5,-1.0,0.0,0.0]
[1780468882208,66.11,67380.25,57.5,-1.0,0.0,0.0]
[1780468883216,66.11,67378.13,57.5,-1.0,0.0,0.0]
[1780468884223,66.11,67378.28,57.5,-1.0,0.0,0.0]
[1780468885230,66.11,67378.55,57.5,-1.0,0.0,0.0]
[1780468886237,66.11,67377.8,57.5,-1.0,0.0,0.0]
[1780468887244,66.11,67375.64,57.5,-1.0,0.0,0.0]
[1780468890265,66.11,67376.05,57.5,-1.0,0.0,0.0]
[1780468891272,66.11,67375.48,57.5,-1.0,0.0,0.0]
[1780468892279,66.11,67374.93,57.5,-1.0,0.0,0.0]
[1780468893286,66.11,67375.3,57.5,-1.0,0.0,0.0]
[1780468894293,66.11,67374.87,57.5,-1.0,0.0,0.0]
[1780468895607,66.11,67374.87,57.5,-1.0,0.0,0.0]
[1780468895691,66.11,67375.64,57.5,-1.0,0.0,0.0]
[1780468896816,66.11,67375.64,57.5,-1.0,0.0,0.0]
[1780468897114,66.11,67367.58,57.5,-1.0,0.0,0.0]
[1780468897321,66.11,67353.87,57.5,-1.0,0.0,0.0]
[1780468898328,66.11,67348.6,57.5,-1.0,0.0,0.0]
[1780468899953,66.11,67348.6,57.5,-1.0,0.0,0.0]
[1780468899988,66.11,67348.3,57.5,-1.0,0.0,0.0]
[1780468900342,66.11,67351.98,57.5,-1.0,0.0,0.0]
[1780468901349,66.11,67354.18,57.5,-1.0,0.0,0.0]
[1780468902356,66.11,67354.91,57.5,-1.0,0.0,0.0]
[1780468903363,66.11,67354.71,57.5,-1.0,0.0,0.0]
[1780468904370,66.11,67350.11,57.5,-1.0,0.0,0.0]
[1780468905377,66.11,67349.04,57.5,-1.0,0.0,0.0]
[1780468906384,66.11,67347.58,57.5,-1.0,0.0,0.0]
[1780468907391,66.11,67348.78,57.5,-1.0,0.0,0.0]
[1780468908399,66.11,67347.75,57.5,-1.0,0.0,0.0]
[1780468909406,66.11,67346.84,57.5,-1.0,0.0,0.0]
[1780468910413,66.11,67346.1,57.5,-1.0,0.0,0.0]
[1780468911420,66.11,67346.51,57.5,-1.0,0.0,0.0]
[1780468912427,66.11,67346.27,57.5,-1.0,0.0,0.0]
[1780468913581,66.11,67346.4,57.5,-1.0,0.0,0.0]
[1780468914442,66.11,67343.94,57.5,-1.0,0.0,0.0]
[1780468915449,66.11,67342.57,57.5,-1.0,0.0,0.0]
[1780468916572,66.11,67342.26,57.5,-1.0,0.0,0.0]
[1780468917463,66.11,67341.26,57.5,-1.0,0.0,0.0]
[1780468918470,66.11,67341.05,57.5,-1.0,0.0,0.0]
[1780468919477,66.11,67339.8,57.5,-1.0,0.0,0.0]
[1780468920484,66.11,67337.36,57.5,-1.0,0.0,0.0]
[1780468921922,66.11,67336.16,57.5,-1.0,0.0,0.0]
[1780468922498,66.11,67332.19,57.5,-1.0,0.0,0.0]
[1780468923505,66.11,67329.83,57.5,-1.0,0.0,0.0]
[1780468925060,66.11,67328.13,57.5,-1.0,0.0,0.0]
[1780468925519,66.11,67330.88,57.5,-1.0,0.0,0.0]
[1780468926526,66.11,67327.2,57.5,-1.0,0.0,0.0]
[1780468927948,66.11,67326.2,57.5,-1.0,0.0,0.0]
[1780468928540,66.11,67325.98,57.5,-1.0,0.0,0.0]
[1780468930554,66.11,67326.84,57.5,-1.0,0.0,0.0]
[1780468931561,66.11,67330.21,57.5,-1.0,0.0,0.0]
[1780468933575,66.11,67330.56,57.5,-1.0,0.0,0.0]
[1780468934582,66.11,67325.84,57.5,-1.0,0.0,0.0]
[1780468935589,66.11,67324.71,57.5,-1.0,0.0,0.0]
[1780468936596,66.11,67326.08,57.5,-1.0,0.0,0.0]
[1780468937603,66.11,67332.53,57.5,-1.0,0.0,0.0]
[1780468938610,66.11,67333.28,57.5,-1.0,0.0,0.0]
[1780468939617,66.11,67337.36,57.5,-1.0,0.0,0.0]
[1780468940624,66.11,67338.59,57.5,-1.0,0.0,0.0]
[1780468941631,66.11,67339.15,57.5,-1.0,0.0,0.0]
[1780468942638,66.11,67337.5,57.5,-1.0,0.0,0.0]
[1780468943295,66.11,67337.5,57.5,-1.0,0.0,0.0]
[1780468943514,66.11,67337.5,57.5,-1.0,0.0,0.0]
[1780468943628,66.11,67337.5,57.5,-1.0,0.0,0.0]
[1780468944144,66.11,67337.5,57.5,-1.0,0.0,0.0]
[1780468944157,66.11,67321.07,57.5,-1.0,0.0,0.0]
[1780468944843,66.11,67313.9,57.5,-1.0,0.0,0.0]
[1780468945662,66.11,67313.77,57.5,-1.0,0.0,0.0]
[1780468946668,66.11,67316.2,57.5,-1.0,0.0,0.0]
[1780468947675,66.11,67314.93,57.5,-1.0,0.0,0.0]
[1780468948682,66.11,67315.8,57.5,-1.0,0.0,0.0]
[1780468950381,66.11,67315.84,57.5,-1.0,0.0,0.0]
[1780468950696,66.11,67315.72,57.5,-1.0,0.0,0.0]
[1780468951402,66.11,67315.72,57.5,-1.0,0.0,0.0]
[1780468951910,66.11,67310.31,57.5,-1.0,0.0,0.0]
[1780468952712,66.11,67306.13,57.5,-1.0,0.0,0.0]
[1780468953719,66.11,67306.5,57.5,-1.0,0.0,0.0]
[1780468954726,66.11,67305.97,57.5,-1.0,0.0,0.0]
[1780468955732,66.11,67305.69,57.5,-1.0,0.0,0.0]
[1780468956740,66.11,67301.89,57.5,-1.0,0.0,0.0]
[1780468957747,66.11,67301.47,57.5,-1.0,0.0,0.0]
[1780468958754,66.11,67300.85,57.5,-1.0,0.0,0.0]
[1780468959761,66.11,67297.67,57.5,-1.0,0.0,0.0]
[1780468960768,66.11,67293.86,57.5,-1.0,0.0,0.0]
[1780468961776,66.11,67298.62,57.5,-1.0,0.0,0.0]
[1780468962782,66.11,67303.05,57.5,-1.0,0.0,0.0]
[1780468963789,66.11,67302.2,57.5,-1.0,0.0,0.0]
[1780468965803,66.11,67302.31,57.5,-1.0,0.0,0.0]
[1780468966809,66.11,67301.07,57.5,-1.0,0.0,0.0]
[1780468967817,66.11,67300.4,57.5,-1.0,0.0,0.0]
[1780468968824,66.11,67300.6,57.5,-1.0,0.0,0.0]
[1780468969830,66.11,67297.89,57.5,-1.0,0.0,0.0]
[1780468970837,66.11,67295.79,57.5,-1.0,0.0,0.0]
[1780468971845,66.11,67295.29,57.5,-1.0,0.0,0.0]
[1780468972852,66.11,67293.22,57.5,-1.0,0.0,0.0]
[1780468973860,66.11,67295.49,57.5,-1.0,0.0,0.0]
[1780468974867,66.11,67296.83,57.5,-1.0,0.0,0.0]
[1780468975874,66.11,67295.52,57.5,-1.0,0.0,0.0]
[1780468976881,66.11,67290.53,57.5,-1.0,0.0,0.0]
[1780468977888,66.11,67289.34,57.5,-1.0,0.0,0.0]
[1780468978895,66.11,67289.51,57.5,-1.0,0.0,0.0]
[1780468979903,66.11,67289.75,57.5,-1.0,0.0,0.0]
[1780468980910,66.11,67289.06,57.5,-1.0,0.0,0.0]
[1780468981917,66.11,67287.73,57.5,-1.0,0.0,0.0]
[1780468982924,66.11,67284.09,57.5,-1.0,0.0,0.0]
[1780468983931,66.11,67283.92,57.5,-1.0,0.0,0.0]
[1780468984938,66.11,67284.08,57.5,-1.0,0.0,0.0]
[1780468988427,66.11,67284.06,57.5,-1.0,0.0,0.0]
[1780468988966,66.11,67282.39,57.5,-1.0,0.0,0.0]
[1780468989410,66.11,67282.39,57.5,-1.0,0.0,0.0]
[1780468989973,66.11,67281.07,57.5,-1.0,0.0,0.0]
[1780468990980,66.11,67275.37,57.5,-1.0,0.0,0.0]
[1780468991987,66.11,67269.65,57.5,-1.0,0.0,0.0]
[1780468993080,66.11,67269.65,57.5,-1.0,0.0,0.0]
[1780468993137,66.11,67269.65,57.5,-1.0,0.0,0.0]
[1780468993237,66.11,67268.61,57.5,-1.0,0.0,0.0]
[1780468994063,66.11,67268.61,57.5,-1.0,0.0,0.0]
[1780468994148,66.11,67267.23,57.5,-1.0,0.0,0.0]
[1780468995008,66.11,67266.68,57.5,-1.0,0.0,0.0]
[1780468996221,66.11,67266.68,57.5,-1.0,0.0,0.0]
[1780468996018,66.11,67268.05,57.5,-1.0,0.0,0.0]
[1780468997025,66.11,67282.54,57.5,-1.0,0.0,0.0]
[1780468998032,66.11,67288.69,57.5,-1.0,0.0,0.0]
[1780468999039,66.11,67289.03,57.5,-1.0,0.0,0.0]
[1780469002060,66.11,67284.66,57.5,-1.0,0.0,0.0]
[1780469003067,66.11,67282.9,57.5,-1.0,0.0,0.0]
[1780469004074,66.11,67283.07,57.5,-1.0,0.0,0.0]
[1780469005081,66.11,67282.79,57.5,-1.0,0.0,0.0]
[1780469006088,66.11,67282.61,57.5,-1.0,0.0,0.0]
[1780469007095,66.11,67282.95,57.5,-1.0,0.0,0.0]
[1780469008102,66.11,67283.14,57.5,-1.0,0.0,0.0]
[1780469008707,66.11,67283.14,57.5,-1.0,0.0,0.0]
[1780469009177,66.11,67283.14,57.5,-1.0,0.0,0.0]
[1780469009243,66.11,67262.68,57.5,-1.0,0.0,0.0]
[1780469009939,66.11,67262.68,57.5,-1.0,0.0,0.0]
[1780469010245,66.11,67253.73,57.5,-1.0,0.0,0.0]
[1780469011154,66.11,67265.12,57.5,-1.0,0.0,0.0]
[1780469012161,66.11,67266.68,57.5,-1.0,0.0,0.0]
[1780469012405,66.11,67266.68,57.5,-1.0,0.0,0.0]
[1780469013289,66.11,67265.33,57.5,-1.0,0.0,0.0]
[1780469014176,66.11,67264.19,57.5,-1.0,0.0,0.0]
[1780469015183,66.11,67263.75,57.5,-1.0,0.0,0.0]
[1780469016190,66.11,67263.39,57.5,-1.0,0.0,0.0]
[1780469017197,66.11,67261.71,57.5,-1.0,0.0,0.0]
[1780469019226,66.11,67261.33,57.5,-1.0,0.0,0.0]
[1780469020255,66.11,67268.25,57.5,-1.0,0.0,0.0]
[1780469021260,66.11,67267.81,57.5,-1.0,0.0,0.0]
[1780469022267,66.11,67266.19,57.5,-1.0,0.0,0.0]
[1780469023275,66.11,67265.32,57.5,-1.0,0.0,0.0]
[1780469024282,66.11,67264.99,57.5,-1.0,0.0,0.0]
[1780469025288,66.11,67266.34,57.5,-1.0,0.0,0.0]
[1780469026295,66.11,67265.02,57.5,-1.0,0.0,0.0]
[1780469027302,66.11,67265.17,57.5,-1.0,0.0,0.0]
[1780469028311,66.11,67265.82,57.5,-1.0,0.0,0.0]
[1780469029317,66.11,67267.73,57.5,-1.0,0.0,0.0]
[1780469030325,66.11,67268.09,57.5,-1.0,0.0,0.0]
[1780469031331,66.11,67268.78,57.5,-1.0,0.0,0.0]
[1780469032344,66.11,67270.61,57.5,-1.0,0.0,0.0]
[1780469033351,66.11,67265.19,57.5,-1.0,0.0,0.0]
[1780469034359,66.11,67259.3,57.5,-1.0,0.0,0.0]
[1780469035366,66.11,67257.36,57.5,-1.0,0.0,0.0]
[1780469036373,66.11,67257.87,57.5,-1.0,0.0,0.0]
[1780469037551,66.11,67257.87,57.5,-1.0,0.0,0.0]
[1780469037564,66.11,67257.95,57.5,-1.0,0.0,0.0]
[1780469038571,66.11,67257.95,57.5,-1.0,0.0,0.0]
[1780469038603,66.11,67250.73,57.5,-1.0,0.0,0.0]
[1780469039488,66.11,67248.58,57.5,-1.0,0.0,0.0]
[1780469040401,66.11,67248.14,57.5,-1.0,0.0,0.0]
[1780469041408,66.11,67246.01,57.5,-1.0,0.0,0.0]
[1780469042831,66.11,67248.92,57.5,-1.0,0.0,0.0]
[1780469043422,66.11,67251.33,57.5,-1.0,0.0,0.0]
[1780469044429,66.11,67252.64,57.5,-1.0,0.0,0.0]
[1780469045534,66.11,67252.94,57.5,-1.0,0.0,0.0]
[1780469046443,66.11,67253.09,57.5,-1.0,0.0,0.0]
[1780469050471,66.11,67253.52,57.5,-1.0,0.0,0.0]
[1780469051478,66.11,67253.72,57.5,-1.0,0.0,0.0]
[1780469052485,66.11,67254.98,57.5,-1.0,0.0,0.0]
[1780469054499,66.11,67255.68,57.5,-1.0,0.0,0.0]
[1780469055506,66.11,67256.36,57.5,-1.0,0.0,0.0]
[1780469056513,66.11,67248.94,57.5,-1.0,0.0,0.0]
[1780469057520,66.11,67246.68,57.5,-1.0,0.0,0.0]
[1780469058527,66.11,67247.33,57.5,-1.0,0.0,0.0]
[1780469059534,66.11,67247.91,57.5,-1.0,0.0,0.0]
[1780469060541,66.11,67247.57,57.5,-1.0,0.0,0.0]
[1780469061549,66.11,67247.73,57.5,-1.0,0.0,0.0]
[1780469062555,66.11,67247.02,57.5,-1.0,0.0,0.0]
[1780469063563,66.11,67245.0,57.5,-1.0,0.0,0.0]
[1780469064569,66.11,67243.83,57.5,-1.0,0.0,0.0]
[1780469065577,66.11,67241.79,57.5,-1.0,0.0,0.0]
[1780469066584,66.11,67241.57,57.5,-1.0,0.0,0.0]
[1780469068323,66.11,67241.31,57.5,-1.0,0.0,0.0]
[1780469068597,66.11,67240.9,57.5,-1.0,0.0,0.0]
[1780469069605,66.11,67239.65,57.5,-1.0,0.0,0.0]
[1780469070612,66.11,67234.27,57.5,-1.0,0.0,0.0]
[1780469071619,66.11,67232.81,57.5,-1.0,0.0,0.0]
[1780469073634,66.11,67231.77,57.5,-1.0,0.0,0.0]
[1780469074640,66.11,67229.82,57.5,-1.0,0.0,0.0]
[1780469075948,66.11,67227.21,57.5,-1.0,0.0,0.0]
[1780469076654,66.11,67218.77,57.5,-1.0,0.0,0.0]
[1780469077837,66.11,67224.94,57.5,-1.0,0.0,0.0]
[1780469078668,66.11,67228.88,57.5,-1.0,0.0,0.0]
[1780469079715,66.11,67227.29,57.5,-1.0,0.0,0.0]
[1780469080708,66.11,67233.58,57.5,-1.0,0.0,0.0]
[1780469081719,66.11,67234.68,57.5,-1.0,0.0,0.0]
[1780469082732,66.11,67231.01,57.5,-1.0,0.0,0.0]
[1780469083732,66.11,67227.82,57.5,-1.0,0.0,0.0]
[1780469084739,66.11,67225.73,57.5,-1.0,0.0,0.0]
[1780469085746,66.11,67221.61,57.5,-1.0,0.0,0.0]
[1780469086753,66.11,67221.85,57.5,-1.0,0.0,0.0]
[1780469087760,66.11,67226.24,57.5,-1.0,0.0,0.0]
[1780469088767,66.11,67229.2,57.5,-1.0,0.0,0.0]
[1780469089774,66.11,67229.49,57.5,-1.0,0.0,0.0]
[1780469090781,66.11,67229.31,57.5,-1.0,0.0,0.0]
[1780469091788,66.11,67229.99,57.5,-1.0,0.0,0.0]
[1780469092795,66.11,67230.16,57.5,-1.0,0.0,0.0]
[1780469093802,66.11,67227.86,57.5,-1.0,0.0,0.0]
[1780469094809,66.11,67226.4,57.5,-1.0,0.0,0.0]
[1780469095816,66.11,67225.81,57.5,-1.0,0.0,0.0]
[1780469096823,66.11,67224.5,57.5,-1.0,0.0,0.0]
[1780469097830,66.11,67223.56,57.5,-1.0,0.0,0.0]
[1780469099844,66.11,67226.71,57.5,-1.0,0.0,0.0]
[1780469101263,66.11,67237.38,57.5,-1.0,0.0,0.0]
[1780469102029,66.11,67247.17,57.5,-1.0,0.0,0.0]
[1780469102880,66.11,67249.85,57.5,-1.0,0.0,0.0]
[1780469103888,66.11,67243.72,57.5,-1.0,0.0,0.0]
[1780469104894,66.11,67242.9,57.5,-1.0,0.0,0.0]
[1780469105901,66.11,67238.08,57.5,-1.0,0.0,0.0]
[1780469106908,66.11,67234.11,57.5,-1.0,0.0,0.0]
[1780469107915,66.11,67235.19,57.5,-1.0,0.0,0.0]
[1780469108922,66.11,67228.56,57.5,-1.0,0.0,0.0]
[1780469109929,66.11,67220.91,57.5,-1.0,0.0,0.0]
[1780469110936,66.11,67222.01,57.5,-1.0,0.0,0.0]
[1780469111943,66.11,67221.11,57.5,-1.0,0.0,0.0]
[1780469112531,66.11,67221.11,57.5,-1.0,0.0,0.0]
[1780469112950,66.11,67215.0,57.5,-1.0,0.0,0.0]
[1780469113590,66.11,67215.0,57.5,-1.0,0.0,0.0]
[1780469114084,66.11,67210.18,57.5,-1.0,0.0,0.0]
[1780469114964,66.11,67209.16,57.5,-1.0,0.0,0.0]
[1780469116325,66.11,67205.43,57.5,-1.0,0.0,0.0]
[1780469117321,66.11,67205.59,57.5,-1.0,0.0,0.0]
[1780469117993,66.11,67205.12,57.5,-1.0,0.0,0.0]
[1780469119007,66.11,67200.18,57.5,-1.0,0.0,0.0]
[1780469120066,66.11,67194.7,57.5,-1.0,0.0,0.0]
[1780469121022,66.11,67187.72,57.5,-1.0,0.0,0.0]
[1780469122029,66.11,67184.63,57.5,-1.0,0.0,0.0]
[1780469123360,66.11,67185.32,57.5,-1.0,0.0,0.0]
[1780469124044,66.11,67182.97,57.5,-1.0,0.0,0.0]
[1780469124517,66.11,67182.97,57.5,-1.0,0.0,0.0]
[1780469125051,66.11,67178.02,57.5,-1.0,0.0,0.0]
[1780469125456,66.11,67178.02,57.5,-1.0,0.0,0.0]
[1780469126303,66.11,67178.02,57.5,-1.0,0.0,0.0]
[1780469126322,66.11,67173.33,57.5,-1.0,0.0,0.0]
[1780469127305,66.11,67173.33,57.5,-1.0,0.0,0.0]
[1780469127373,66.11,67169.44,57.5,-1.0,0.0,0.0]
[1780469128072,66.11,67166.68,57.5,-1.0,0.0,0.0]
[1780469129079,66.11,67160.27,57.5,-1.0,0.0,0.0]
[1780469130086,66.11,67158.7,57.5,-1.0,0.0,0.0]
[1780469130976,66.11,67158.7,57.5,-1.0,0.0,0.0]
[1780469131094,66.11,67151.61,57.5,-1.0,0.0,0.0]
[1780469132270,66.11,67145.83,57.5,-1.0,0.0,0.0]
[1780469133107,66.11,67139.25,57.5,-1.0,0.0,0.0]
[1780469134114,66.11,67143.84,57.5,-1.0,0.0,0.0]
[1780469135121,66.11,67144.92,57.5,-1.0,0.0,0.0]
[1780469136145,66.11,67136.73,57.5,-1.0,0.0,0.0]
[1780469136499,66.11,67136.73,57.5,-1.0,0.0,0.0]
[1780469136592,66.11,67136.73,57.5,-1.0,0.0,0.0]
[1780469137103,66.11,67136.73,57.5,-1.0,0.0,0.0]
[1780469137342,66.11,67136.73,57.5,-1.0,0.0,0.0]
[1780469137418,66.11,67144.04,57.5,-1.0,0.0,0.0]
[1780469137718,66.11,67144.04,57.5,-1.0,0.0,0.0]
[1780469138153,66.11,67141.27,57.5,-1.0,0.0,0.0]
[1780469139217,66.11,67141.27,57.5,-1.0,0.0,0.0]
[1780469139322,66.11,67131.09,57.5,-1.0,0.0,0.0]
[1780469139718,66.11,67131.09,57.5,-1.0,0.0,0.0]
[1780469140246,66.11,67131.09,57.5,-1.0,0.0,0.0]
[1780469140419,66.11,67132.24,57.5,-1.0,0.0,0.0]
[1780469141183,66.11,67134.3,57.5,-1.0,0.0,0.0]
[1780469142206,66.11,67127.04,57.5,-1.0,0.0,0.0]
[1780469143202,66.11,67133.2,57.5,-1.0,0.0,0.0]
[1780469144209,66.11,67131.81,57.5,-1.0,0.0,0.0]
[1780469145216,66.11,67127.71,57.5,-1.0,0.0,0.0]
[1780469146237,66.11,67122.84,57.5,-1.0,0.0,0.0]
[1780469147239,66.11,67122.28,57.5,-1.0,0.0,0.0]
[1780469148246,66.11,67125.11,57.5,-1.0,0.0,0.0]
[1780469149253,66.11,67131.84,57.5,-1.0,0.0,0.0]
[1780469150260,66.11,67134.5,57.5,-1.0,0.0,0.0]
[1780469151267,66.11,67134.15,57.5,-1.0,0.0,0.0]
[1780469152274,66.11,67132.03,57.5,-1.0,0.0,0.0]
[1780469153281,66.11,67135.42,57.5,-1.0,0.0,0.0]
[1780469153670,66.11,67135.42,57.5,-1.0,0.0,0.0]
[1780469154288,66.11,67142.11,57.5,-1.0,0.0,0.0]
[1780469155295,66.11,67142.66,57.5,-1.0,0.0,0.0]
[1780469156302,66.11,67144.14,57.5,-1.0,0.0,0.0]
[1780469157309,66.11,67144.57,57.5,-1.0,0.0,0.0]
[1780469158316,66.11,67141.89,57.5,-1.0,0.0,0.0]
[1780469159323,66.11,67139.76,57.5,-1.0,0.0,0.0]
[1780469160330,66.11,67139.15,57.5,-1.0,0.0,0.0]
[1780469161337,66.11,67138.57,57.5,-1.0,0.0,0.0]
[1780469162344,66.11,67143.79,57.5,-1.0,0.0,0.0]
[1780469163351,66.11,67146.4,57.5,-1.0,0.0,0.0]
[1780469164478,66.11,67145.41,57.5,-1.0,0.0,0.0]
[1780469165372,66.11,67139.97,57.5,-1.0,0.0,0.0]
[1780469166379,66.11,67136.74,57.5,-1.0,0.0,0.0]
[1780469167386,66.11,67134.01,57.5,-1.0,0.0,0.0]
[1780469168393,66.11,67133.53,57.5,-1.0,0.0,0.0]
[1780469169400,66.11,67132.99,57.5,-1.0,0.0,0.0]
[1780469169825,66.11,67132.99,57.5,-1.0,0.0,0.0]
[1780469170409,66.11,67128.17,57.5,-1.0,0.0,0.0]
[1780469171309,66.11,67128.17,57.5,-1.0,0.0,0.0]
[1780469171416,66.11,67131.21,57.5,-1.0,0.0,0.0]
[1780469171955,66.11,67131.21,57.5,-1.0,0.0,0.0]
[1780469172423,66.11,67132.2,57.5,-1.0,0.0,0.0]
[1780469173430,66.11,67132.11,57.5,-1.0,0.0,0.0]
[1780469174436,66.11,67130.65,57.5,-1.0,0.0,0.0]
[1780469175444,66.11,67130.82,57.5,-1.0,0.0,0.0]
[1780469176451,66.11,67128.52,57.5,-1.0,0.0,0.0]
[1780469177459,66.11,67122.0,57.5,-1.0,0.0,0.0]
[1780469178465,66.11,67120.86,57.5,-1.0,0.0,0.0]
[1780469179472,66.11,67125.97,57.5,-1.0,0.0,0.0]
[1780469180479,66.11,67133.17,57.5,-1.0,0.0,0.0]
[1780469181486,66.11,67134.68,57.5,-1.0,0.0,0.0]
[1780469182493,66.11,67135.04,57.5,-1.0,0.0,0.0]
[1780469183500,66.11,67134.61,57.5,-1.0,0.0,0.0]
[1780469184507,66.11,67133.14,57.5,-1.0,0.0,0.0]
[1780469185515,66.11,67132.9,57.5,-1.0,0.0,0.0]
[1780469186521,66.11,67131.8,57.5,-1.0,0.0,0.0]
[1780469187528,66.11,67136.13,57.5,-1.0,0.0,0.0]
[1780469188535,66.11,67135.05,57.5,-1.0,0.0,0.0]
[1780469189542,66.11,67133.74,57.5,-1.0,0.0,0.0]
[1780469190550,66.11,67134.41,57.5,-1.0,0.0,0.0]
[1780469191557,66.11,67134.32,57.5,-1.0,0.0,0.0]
[1780469192564,66.11,67134.2,57.5,-1.0,0.0,0.0]
[1780469195101,66.11,67134.17,57.5,-1.0,0.0,0.0]
[1780469195176,66.11,67133.21,57.5,-1.0,0.0,0.0]
[1780469196170,66.11,67133.21,57.5,-1.0,0.0,0.0]
[1780469196221,66.11,67141.41,57.5,-1.0,0.0,0.0]
[1780469197347,66.11,67141.41,57.5,-1.0,0.0,0.0]
[1780469197355,66.11,67144.5,57.5,-1.0,0.0,0.0]
[1780469197599,66.11,67142.65,57.5,-1.0,0.0,0.0]
[1780469198606,66.11,67138.47,57.5,-1.0,0.0,0.0]
[1780469200465,66.11,67146.24,57.5,-1.0,0.0,0.0]
[1780469200620,66.11,67149.75,57.5,-1.0,0.0,0.0]
[1780469201627,66.11,67153.77,57.5,-1.0,0.0,0.0]
[1780469202634,66.11,67154.1,57.5,-1.0,0.0,0.0]
[1780469203642,66.11,67149.64,57.5,-1.0,0.0,0.0]
[1780469204650,66.11,67148.4,57.5,-1.0,0.0,0.0]
[1780469206313,66.11,67148.4,57.5,-1.0,0.0,0.0]
[1780469206565,66.11,67148.4,57.5,-1.0,0.0,0.0]
[1780469206364,66.11,67147.92,57.5,-1.0,0.0,0.0]
[1780469207024,66.11,67137.58,57.5,-1.0,0.0,0.0]
[1780469207691,66.11,67137.58,57.5,-1.0,0.0,0.0]
[1780469208508,66.11,67130.33,57.5,-1.0,0.0,0.0]
[1780469208897,66.11,67130.89,57.5,-1.0,0.0,0.0]
[1780469209688,66.11,67131.67,57.5,-1.0,0.0,0.0]
[1780469210774,66.11,67131.67,57.5,-1.0,0.0,0.0]
[1780469210875,66.11,67132.21,57.5,-1.0,0.0,0.0]
[1780469212280,66.11,67132.21,57.5,-1.0,0.0,0.0]
[1780469212314,66.11,67132.21,57.5,-1.0,0.0,0.0]
[1780469212516,66.11,67133.05,57.5,-1.0,0.0,0.0]
[1780469212857,66.11,67133.05,57.5,-1.0,0.0,0.0]
[1780469212990,66.11,67142.93,57.5,-1.0,0.0,0.0]
[1780469213685,66.11,67142.93,57.5,-1.0,0.0,0.0]
[1780469213738,66.11,67147.56,57.5,-1.0,0.0,0.0]
[1780469214745,66.11,67146.16,57.5,-1.0,0.0,0.0]
[1780469215752,66.11,67147.06,57.5,-1.0,0.0,0.0]
[1780469216759,66.11,67139.76,57.5,-1.0,0.0,0.0]
[1780469218405,66.11,67143.66,57.5,-1.0,0.0,0.0]
[1780469218976,66.11,67135.36,57.5,-1.0,0.0,0.0]
[1780469219784,66.11,67135.89,57.5,-1.0,0.0,0.0]
[1780469220796,66.11,67132.69,57.5,-1.0,0.0,0.0]
[1780469221929,66.11,67129.14,57.5,-1.0,0.0,0.0]
[1780469222806,66.11,67137.97,57.5,-1.0,0.0,0.0]
[1780469223813,66.11,67138.89,57.5,-1.0,0.0,0.0]
[1780469224820,66.11,67131.36,57.5,-1.0,0.0,0.0]
[1780469225827,66.11,67130.17,57.5,-1.0,0.0,0.0]
[1780469226629,66.11,67130.17,57.5,-1.0,0.0,0.0]
[1780469226765,66.11,67130.17,57.5,-1.0,0.0,0.0]
[1780469227409,66.11,67124.49,57.5,-1.0,0.0,0.0]
[1780469227847,66.11,67124.49,57.5,-1.0,0.0,0.0]
[1780469228048,66.11,67124.28,57.5,-1.0,0.0,0.0]
[1780469228862,66.11,67123.61,57.5,-1.0,0.0,0.0]
[1780469229868,66.11,67122.78,57.5,-1.0,0.0,0.0]
[1780469231136,66.11,67124.92,57.5,-1.0,0.0,0.0]
[1780469232140,66.11,67124.92,57.5,-1.0,0.0,0.0]
[1780469232325,66.11,67132.93,57.5,-1.0,0.0,0.0]
[1780469232894,66.11,67138.47,57.5,-1.0,0.0,0.0]
[1780469233910,66.11,67140.02,57.5,-1.0,0.0,0.0]
[1780469234988,66.11,67139.87,57.5,-1.0,0.0,0.0]
[1780469236930,66.11,67141.3,57.5,-1.0,0.0,0.0]
[1780469237937,66.11,67142.37,57.5,-1.0,0.0,0.0]
[1780469238944,66.11,67141.31,57.5,-1.0,0.0,0.0]
[1780469239951,66.11,67140.9,57.5,-1.0,0.0,0.0]
[1780469240958,66.11,67145.61,57.5,-1.0,0.0,0.0]
[1780469242562,66.11,67145.94,57.5,-1.0,0.0,0.0]
[1780469243248,66.11,67148.8,57.5,-1.0,0.0,0.0]
[1780469243984,66.11,67150.0,57.5,-1.0,0.0,0.0]
[1780469246247,66.11,67153.98,57.5,-1.0,0.0,0.0]
[1780469247005,66.11,67155.3,57.5,-1.0,0.0,0.0]
[1780469248014,66.11,67155.43,57.5,-1.0,0.0,0.0]
[1780469250027,66.11,67154.31,57.5,-1.0,0.0,0.0]
[1780469251034,66.11,67154.12,57.5,-1.0,0.0,0.0]
[1780469252041,66.11,67153.45,57.5,-1.0,0.0,0.0]
[1780469253047,66.11,67151.86,57.5,-1.0,0.0,0.0]
[1780469254055,66.11,67145.07,57.5,-1.0,0.0,0.0]
[1780469255062,66.11,67142.41,57.5,-1.0,0.0,0.0]
[1780469256069,66.11,67141.57,57.5,-1.0,0.0,0.0]
[1780469259090,66.11,67140.39,57.5,-1.0,0.0,0.0]
[1780469260097,66.11,67137.19,57.5,-1.0,0.0,0.0]
[1780469261527,66.11,67135.82,57.5,-1.0,0.0,0.0]
[1780469262111,66.11,67135.96,57.5,-1.0,0.0,0.0]
[1780469263466,66.11,67135.67,57.5,-1.0,0.0,0.0]
[1780469264125,66.11,67130.58,57.5,-1.0,0.0,0.0]
[1780469265132,66.11,67130.73,57.5,-1.0,0.0,0.0]
[1780469266139,66.11,67131.75,57.5,-1.0,0.0,0.0]
[1780469267146,66.11,67132.65,57.5,-1.0,0.0,0.0]
[1780469268153,66.11,67134.33,57.5,-1.0,0.0,0.0]
[1780469269160,66.11,67134.6,57.5,-1.0,0.0,0.0]
[1780469271173,66.11,67142.06,57.5,-1.0,0.0,0.0]
[1780469272181,66.11,67144.5,57.5,-1.0,0.0,0.0]
[1780469273188,66.11,67143.91,57.5,-1.0,0.0,0.0]
[1780469274210,66.11,67149.33,57.5,-1.0,0.0,0.0]
[1780469275208,66.11,67150.53,57.5,-1.0,0.0,0.0]
[1780469276214,66.11,67149.47,57.5,-1.0,0.0,0.0]
[1780469277221,66.11,67151.33,57.5,-1.0,0.0,0.0]
[1780469280242,66.11,67150.97,57.5,-1.0,0.0,0.0]
[1780469281416,66.11,67150.75,57.5,-1.0,0.0,0.0]
[1780469282256,66.11,67147.34,57.5,-1.0,0.0,0.0]
[1780469283263,66.11,67150.24,57.5,-1.0,0.0,0.0]
[1780469284270,66.11,67152.53,57.5,-1.0,0.0,0.0]
[1780469285278,66.11,67152.73,57.5,-1.0,0.0,0.0]
[1780469287292,66.11,67153.13,57.5,-1.0,0.0,0.0]
[1780469288309,66.11,67152.66,57.5,-1.0,0.0,0.0]
[1780469289315,66.11,67151.5,57.5,-1.0,0.0,0.0]
[1780469290322,66.11,67151.17,57.5,-1.0,0.0,0.0]
[1780469293343,66.11,67149.7,57.5,-1.0,0.0,0.0]
[1780469294350,66.11,67149.92,57.5,-1.0,0.0,0.0]
[1780469295356,66.11,67149.73,57.5,-1.0,0.0,0.0]
[1780469296364,66.11,67149.55,57.5,-1.0,0.0,0.0]
[1780469297371,66.11,67154.96,57.5,-1.0,0.0,0.0]
[1780469298086,66.11,67154.96,57.5,-1.0,0.0,0.0]
[1780469298378,66.11,67165.33,57.5,-1.0,0.0,0.0]
[1780469299384,66.11,67169.15,57.5,-1.0,0.0,0.0]
[1780469299793,66.11,67169.15,57.5,-1.0,0.0,0.0]
[1780469300395,66.11,67173.38,57.5,-1.0,0.0,0.0]
[1780469301399,66.11,67175.21,57.5,-1.0,0.0,0.0]
[1780469302406,66.11,67181.73,57.5,-1.0,0.0,0.0]
[1780469303413,66.11,67183.12,57.5,-1.0,0.0,0.0]
[1780469304420,66.11,67182.85,57.5,-1.0,0.0,0.0]
[1780469305427,66.11,67182.21,57.5,-1.0,0.0,0.0]
[1780469306434,66.11,67182.95,57.5,-1.0,0.0,0.0]
[1780469307441,66.11,67183.62,57.5,-1.0,0.0,0.0]
[1780469308448,66.11,67184.58,57.5,-1.0,0.0,0.0]
[1780469309455,66.11,67184.84,57.5,-1.0,0.0,0.0]
[1780469310462,66.11,67186.23,57.5,-1.0,0.0,0.0]
[1780469311591,66.11,67182.85,57.5,-1.0,0.0,0.0]
[1780469312476,66.11,67181.83,57.5,-1.0,0.0,0.0]
[1780469313483,66.11,67184.02,57.5,-1.0,0.0,0.0]
[1780469314490,66.11,67185.37,57.5,-1.0,0.0,0.0]
[1780469315497,66.11,67186.74,57.5,-1.0,0.0,0.0]
[1780469316504,66.11,67186.41,57.5,-1.0,0.0,0.0]
[1780469317511,66.11,67186.28,57.5,-1.0,0.0,0.0]
[1780469319631,66.11,67180.7,57.5,-1.0,0.0,0.0]
[1780469320538,66.11,67180.25,57.5,-1.0,0.0,0.0]
[1780469321249,66.11,67180.25,57.5,-1.0,0.0,0.0]
[1780469321402,66.11,67180.25,57.5,-1.0,0.0,0.0]
[1780469321544,66.11,67182.72,57.5,-1.0,0.0,0.0]
[1780469322379,66.11,67182.72,57.5,-1.0,0.0,0.0]
[1780469322615,66.11,67185.68,57.5,-1.0,0.0,0.0]
[1780469323558,66.11,67188.51,57.5,-1.0,0.0,0.0]
[1780469324565,66.11,67186.77,57.5,-1.0,0.0,0.0]
[1780469325572,66.11,67184.91,57.5,-1.0,0.0,0.0]
[1780469326579,66.11,67183.84,57.5,-1.0,0.0,0.0]
[1780469327586,66.11,67183.62,57.5,-1.0,0.0,0.0]
[1780469329600,66.11,67184.14,57.5,-1.0,0.0,0.0]
[1780469330607,66.11,67184.04,57.5,-1.0,0.0,0.0]
[1780469333627,66.11,67184.14,57.5,-1.0,0.0,0.0]
[1780469334635,66.11,67183.78,57.5,-1.0,0.0,0.0]
[1780469335642,66.11,67190.45,57.5,-1.0,0.0,0.0]
[1780469336649,66.11,67194.69,57.5,-1.0,0.0,0.0]
[1780469337656,66.11,67197.61,57.5,-1.0,0.0,0.0]
[1780469338663,66.11,67198.76,57.5,-1.0,0.0,0.0]
[1780469339670,66.11,67198.66,57.5,-1.0,0.0,0.0]
[1780469341687,66.11,67184.3,57.5,-1.0,0.0,0.0]
[1780469342693,66.11,67186.0,57.5,-1.0,0.0,0.0]
[1780469344268,66.11,67186.0,57.5,-1.0,0.0,0.0]
[1780469344297,66.11,67185.55,57.5,-1.0,0.0,0.0]
[1780469344819,66.11,67185.55,57.5,-1.0,0.0,0.0]
[1780469344939,66.11,67185.55,57.5,-1.0,0.0,0.0]
[1780469345406,66.11,67185.55,57.5,-1.0,0.0,0.0]
[1780469345487,66.11,67170.1,57.5,-1.0,0.0,0.0]
[1780469345714,66.11,67166.35,57.5,-1.0,0.0,0.0]
[1780469346721,66.11,67169.79,57.5,-1.0,0.0,0.0]
[1780469348315,66.11,67170.2,57.5,-1.0,0.0,0.0]
[1780469348735,66.11,67166.71,57.5,-1.0,0.0,0.0]
[1780469350136,66.11,67166.09,57.5,-1.0,0.0,0.0]
[1780469350749,66.11,67162.67,57.5,-1.0,0.0,0.0]
[1780469351756,66.11,67160.51,57.5,-1.0,0.0,0.0]
[1780469352763,66.11,67161.6,57.5,-1.0,0.0,0.0]
[1780469353770,66.11,67163.32,57.5,-1.0,0.0,0.0]
[1780469355242,66.11,67163.48,57.5,-1.0,0.0,0.0]
[1780469355784,66.11,67167.72,57.5,-1.0,0.0,0.0]
[1780469356791,66.11,67166.21,57.5,-1.0,0.0,0.0]
[1780469357798,66.11,67166.45,57.5,-1.0,0.0,0.0]
[1780469359016,66.11,67166.68,57.5,-1.0,0.0,0.0]
[1780469359812,66.11,67169.44,57.5,-1.0,0.0,0.0]
[1780469360818,66.11,67170.28,57.5,-1.0,0.0,0.0]
[1780469361825,66.11,67171.0,57.5,-1.0,0.0,0.0]
[1780469362833,66.11,67171.45,57.5,-1.0,0.0,0.0]
[1780469364847,66.11,67171.15,57.5,-1.0,0.0,0.0]
[1780469366862,66.11,67173.04,57.5,-1.0,0.0,0.0]
[1780469367868,66.11,67172.43,57.5,-1.0,0.0,0.0]
[1780469368875,66.11,67152.64,57.5,-1.0,0.0,0.0]
[1780469369881,66.11,67148.12,57.5,-1.0,0.0,0.0]
[1780469370889,66.11,67146.87,57.5,-1.0,0.0,0.0]
[1780469372102,66.11,67146.87,57.5,-1.0,0.0,0.0]
[1780469372159,66.11,67146.93,57.5,-1.0,0.0,0.0]
[1780469372903,66.11,67147.08,57.5,-1.0,0.0,0.0]
[1780469373910,66.11,67145.43,57.5,-1.0,0.0,0.0]
[1780469374917,66.11,67145.89,57.5,-1.0,0.0,0.0]
[1780469375924,66.11,67146.6,57.5,-1.0,0.0,0.0]
[1780469377818,66.11,67146.6,57.5,-1.0,0.0,0.0]
[1780469377928,66.11,67146.6,57.5,-1.0,0.0,0.0]
[1780469378595,66.11,67144.04,57.5,-1.0,0.0,0.0]
[1780469378896,66.11,67144.04,57.5,-1.0,0.0,0.0]
[1780469378959,66.11,67144.04,57.5,-1.0,0.0,0.0]
[1780469379043,66.11,67134.72,57.5,-1.0,0.0,0.0]
[1780469379959,66.11,67133.86,57.5,-1.0,0.0,0.0]
[1780469380964,66.11,67134.94,57.5,-1.0,0.0,0.0]
[1780469382161,66.11,67134.61,57.5,-1.0,0.0,0.0]
[1780469383462,66.11,67134.5,57.5,-1.0,0.0,0.0]
[1780469383986,66.11,67134.19,57.5,-1.0,0.0,0.0]
[1780469384993,66.11,67135.17,57.5,-1.0,0.0,0.0]
[1780469386000,66.11,67134.33,57.5,-1.0,0.0,0.0]
[1780469387007,66.11,67133.71,57.5,-1.0,0.0,0.0]
[1780469388014,66.11,67133.96,57.5,-1.0,0.0,0.0]
[1780469389021,66.11,67134.82,57.5,-1.0,0.0,0.0]
[1780469390028,66.11,67135.17,57.5,-1.0,0.0,0.0]
[1780469391035,66.11,67135.31,57.5,-1.0,0.0,0.0]
[1780469392042,66.11,67135.56,57.5,-1.0,0.0,0.0]
[1780469394056,66.11,67129.78,57.5,-1.0,0.0,0.0]
[1780469394845,66.11,67129.78,57.5,-1.0,0.0,0.0]
[1780469395063,66.11,67124.22,57.5,-1.0,0.0,0.0]
[1780469396070,66.11,67122.86,57.5,-1.0,0.0,0.0]
[1780469397077,66.11,67122.94,57.5,-1.0,0.0,0.0]
[1780469398084,66.11,67122.63,57.5,-1.0,0.0,0.0]
[1780469399091,66.11,67123.65,57.5,-1.0,0.0,0.0]
[1780469400565,66.11,67123.65,57.5,-1.0,0.0,0.0]
[1780469400604,66.11,67123.65,57.5,-1.0,0.0,0.0]
[1780469400661,66.11,67120.52,57.5,-1.0,0.0,0.0]
[1780469401364,66.11,67120.52,57.5,-1.0,0.0,0.0]
[1780469401412,66.11,67111.65,57.5,-1.0,0.0,0.0]
[1780469401946,66.11,67111.65,57.5,-1.0,0.0,0.0]
[1780469402590,66.11,67111.65,57.5,-1.0,0.0,0.0]
[1780469402622,66.11,67111.65,57.5,-1.0,0.0,0.0]
[1780469402665,66.11,67083.52,57.5,-1.0,0.0,0.0]
[1780469403128,66.11,67072.28,57.5,-1.0,0.0,0.0]
[1780469404137,66.11,67069.07,57.5,-1.0,0.0,0.0]
[1780469405500,66.11,67064.85,57.5,-1.0,0.0,0.0]
[1780469406151,66.11,67064.05,57.5,-1.0,0.0,0.0]
[1780469407158,66.11,67064.18,57.5,-1.0,0.0,0.0]
[1780469408167,66.11,67063.82,57.5,-1.0,0.0,0.0]
[1780469409172,66.11,67062.95,57.5,-1.0,0.0,0.0]
[1780469410179,66.11,67063.18,57.5,-1.0,0.0,0.0]
[1780469412193,66.11,67062.35,57.5,-1.0,0.0,0.0]
[1780469413200,66.11,67062.11,57.5,-1.0,0.0,0.0]
[1780469414399,66.11,67062.56,57.5,-1.0,0.0,0.0]
[1780469415213,66.11,67066.77,57.5,-1.0,0.0,0.0]
[1780469416220,66.11,67065.74,57.5,-1.0,0.0,0.0]
[1780469417228,66.11,67062.86,57.5,-1.0,0.0,0.0]
[1780469418239,66.11,67063.25,57.5,-1.0,0.0,0.0]
[1780469419243,66.11,67066.63,57.5,-1.0,0.0,0.0]
[1780469420263,66.11,67065.22,57.5,-1.0,0.0,0.0]
[1780469420854,66.11,67065.22,57.5,-1.0,0.0,0.0]
[1780469420973,66.11,67065.22,57.5,-1.0,0.0,0.0]
[1780469421253,66.11,67065.22,57.5,-1.0,0.0,0.0]
[1780469421377,66.11,67065.22,57.5,-1.0,0.0,0.0]
[1780469421632,66.11,67047.59,57.5,-1.0,0.0,0.0]
[1780469422273,66.11,67042.42,57.5,-1.0,0.0,0.0]
[1780469423569,66.11,67053.94,57.5,-1.0,0.0,0.0]
[1780469424291,66.11,67057.08,57.5,-1.0,0.0,0.0]
[1780469425298,66.11,67057.2,57.5,-1.0,0.0,0.0]
[1780469426305,66.11,67056.6,57.5,-1.0,0.0,0.0]
[1780469427312,66.11,67056.81,57.5,-1.0,0.0,0.0]
[1780469428319,66.11,67057.66,57.5,-1.0,0.0,0.0]
[1780469429326,66.11,67058.71,57.5,-1.0,0.0,0.0]
[1780469430333,66.11,67057.53,57.5,-1.0,0.0,0.0]
[1780469431340,66.11,67057.04,57.5,-1.0,0.0,0.0]
[1780469432347,66.11,67055.68,57.5,-1.0,0.0,0.0]
[1780469433354,66.11,67055.1,57.5,-1.0,0.0,0.0]
[1780469434361,66.11,67054.38,57.5,-1.0,0.0,0.0]
[1780469435368,66.11,67054.75,57.5,-1.0,0.0,0.0]
[1780469436375,66.11,67055.94,57.5,-1.0,0.0,0.0]
[1780469437381,66.11,67056.32,57.5,-1.0,0.0,0.0]
[1780469439396,66.11,67054.77,57.5,-1.0,0.0,0.0]
[1780469440403,66.11,67052.83,57.5,-1.0,0.0,0.0]
[1780469441410,66.11,67049.36,57.5,-1.0,0.0,0.0]
[1780469442421,66.11,67048.13,57.5,-1.0,0.0,0.0]
[1780469443428,66.11,67046.56,57.5,-1.0,0.0,0.0]
[1780469444435,66.11,67050.77,57.5,-1.0,0.0,0.0]
[1780469445442,66.11,67052.43,57.5,-1.0,0.0,0.0]
[1780469446449,66.11,67052.56,57.5,-1.0,0.0,0.0]
[1780469447456,66.11,67052.12,57.5,-1.0,0.0,0.0]
[1780469448464,66.11,67049.88,57.5,-1.0,0.0,0.0]
[1780469449471,66.11,67045.16,57.5,-1.0,0.0,0.0]
[1780469450478,66.11,67045.58,57.5,-1.0,0.0,0.0]
[1780469451485,66.11,67046.16,57.5,-1.0,0.0,0.0]
[1780469452492,66.11,67045.35,57.5,-1.0,0.0,0.0]
[1780469453499,66.11,67045.89,57.5,-1.0,0.0,0.0]
[1780469454506,66.11,67046.66,57.5,-1.0,0.0,0.0]
[1780469455513,66.11,67048.38,57.5,-1.0,0.0,0.0]
[1780469456520,66.11,67048.53,57.5,-1.0,0.0,0.0]
[1780469457527,66.11,67048.99,57.5,-1.0,0.0,0.0]
[1780469458534,66.11,67048.47,57.5,-1.0,0.0,0.0]
[1780469459541,66.11,67050.33,57.5,-1.0,0.0,0.0]
[1780469460548,66.11,67047.6,57.5,-1.0,0.0,0.0]
[1780469461555,66.11,67044.67,57.5,-1.0,0.0,0.0]
[1780469462562,66.11,67049.36,57.5,-1.0,0.0,0.0]
[1780469463569,66.11,67051.0,57.5,-1.0,0.0,0.0]
[1780469464576,66.11,67048.74,57.5,-1.0,0.0,0.0]
[1780469465780,66.11,67050.99,57.5,-1.0,0.0,0.0]
[1780469466594,66.11,67051.27,57.5,-1.0,0.0,0.0]
[1780469467601,66.11,67052.16,57.5,-1.0,0.0,0.0]
[1780469469815,66.11,67050.18,57.5,-1.0,0.0,0.0]
[1780469471629,66.11,67050.01,57.5,-1.0,0.0,0.0]
[1780469472636,66.11,67051.7,57.5,-1.0,0.0,0.0]
[1780469473643,66.11,67053.7,57.5,-1.0,0.0,0.0]
[1780469474650,66.11,67055.92,57.5,-1.0,0.0,0.0]
[1780469475657,66.11,67055.61,57.5,-1.0,0.0,0.0]
[1780469476671,66.11,67054.7,57.5,-1.0,0.0,0.0]
[1780469477815,66.11,67062.69,57.5,-1.0,0.0,0.0]
[1780469478699,66.11,67066.37,57.5,-1.0,0.0,0.0]
[1780469479704,66.11,67067.45,57.5,-1.0,0.0,0.0]
[1780469480711,66.11,67066.18,57.5,-1.0,0.0,0.0]
[1780469482725,66.11,67070.8,57.5,-1.0,0.0,0.0]
[1780469483732,66.11,67072.37,57.5,-1.0,0.0,0.0]
[1780469484739,66.11,67071.53,57.5,-1.0,0.0,0.0]
[1780469485746,66.11,67072.73,57.5,-1.0,0.0,0.0]
[1780469486753,66.11,67073.78,57.5,-1.0,0.0,0.0]
[1780469487760,66.11,67073.9,57.5,-1.0,0.0,0.0]
[1780469488767,66.11,67073.13,57.5,-1.0,0.0,0.0]
[1780469489774,66.11,67072.23,57.5,-1.0,0.0,0.0]
[1780469490781,66.11,67072.44,57.5,-1.0,0.0,0.0]
[1780469491787,66.11,67072.31,57.5,-1.0,0.0,0.0]
[1780469492938,66.11,67072.3,57.5,-1.0,0.0,0.0]
[1780469493802,66.11,67074.87,57.5,-1.0,0.0,0.0]
[1780469494011,66.11,67074.87,57.5,-1.0,0.0,0.0]
[1780469494809,66.11,67075.15,57.5,-1.0,0.0,0.0]
[1780469495816,66.11,67075.33,57.5,-1.0,0.0,0.0]
[1780469496823,66.11,67075.48,57.5,-1.0,0.0,0.0]
[1780469497830,66.11,67077.48,57.5,-1.0,0.0,0.0]
[1780469498837,66.11,67077.85,57.5,-1.0,0.0,0.0]
[1780469499846,66.11,67078.19,57.5,-1.0,0.0,0.0]
[1780469500853,66.11,67076.56,57.5,-1.0,0.0,0.0]
[1780469502867,66.11,67076.45,57.5,-1.0,0.0,0.0]
[1780469503874,66.11,67076.74,57.5,-1.0,0.0,0.0]
[1780469504880,66.11,67077.49,57.5,-1.0,0.0,0.0]
[1780469507902,66.11,67077.78,57.5,-1.0,0.0,0.0]
[1780469508909,66.11,67079.66,57.5,-1.0,0.0,0.0]
[1780469509916,66.11,67079.0,57.5,-1.0,0.0,0.0]
[1780469511930,66.11,67078.41,57.5,-1.0,0.0,0.0]
[1780469516965,66.11,67078.42,57.5,-1.0,0.0,0.0]
[1780469517972,66.11,67078.32,57.5,-1.0,0.0,0.0]
[1780469518979,66.11,67077.31,57.5,-1.0,0.0,0.0]
[1780469519986,66.11,67076.59,57.5,-1.0,0.0,0.0]
[1780469522001,66.11,67065.71,57.5,-1.0,0.0,0.0]
[1780469523007,66.11,67062.43,57.5,-1.0,0.0,0.0]
[1780469524039,66.11,67059.56,57.5,-1.0,0.0,0.0]
[1780469525686,66.11,67059.56,57.5,-1.0,0.0,0.0]
[1780469525751,66.11,67054.86,57.5,-1.0,0.0,0.0]
[1780469526261,66.11,67048.67,57.5,-1.0,0.0,0.0]
[1780469527038,66.11,67047.58,57.5,-1.0,0.0,0.0]
[1780469529052,66.11,67048.03,57.5,-1.0,0.0,0.0]
[1780469531065,66.11,67047.49,57.5,-1.0,0.0,0.0]
[1780469532073,66.11,67047.34,57.5,-1.0,0.0,0.0]
[1780469533001,66.11,67047.34,57.5,-1.0,0.0,0.0]
[1780469533080,66.11,67043.82,57.5,-1.0,0.0,0.0]
[1780469534087,66.11,67040.13,57.5,-1.0,0.0,0.0]
[1780469535094,66.11,67043.5,57.5,-1.0,0.0,0.0]
[1780469536101,66.11,67047.34,57.5,-1.0,0.0,0.0]
[1780469537108,66.11,67047.47,57.5,-1.0,0.0,0.0]
[1780469541136,66.11,67047.72,57.5,-1.0,0.0,0.0]
[1780469543150,66.11,67042.33,57.5,-1.0,0.0,0.0]
[1780469544157,66.11,67040.98,57.5,-1.0,0.0,0.0]
[1780469546560,66.11,67040.68,57.5,-1.0,0.0,0.0]
[1780469547666,66.11,67040.68,57.5,-1.0,0.0,0.0]
[1780469547765,66.11,67040.32,57.5,-1.0,0.0,0.0]
[1780469548704,66.11,67040.32,57.5,-1.0,0.0,0.0]
[1780469548764,66.11,67039.92,57.5,-1.0,0.0,0.0]
[1780469549827,66.11,67037.62,57.5,-1.0,0.0,0.0]
[1780469550295,66.11,67037.36,57.5,-1.0,0.0,0.0]
[1780469551206,66.11,67037.23,57.5,-1.0,0.0,0.0]
[1780469552213,66.11,67035.97,57.5,-1.0,0.0,0.0]
[1780469553220,66.11,67036.53,57.5,-1.0,0.0,0.0]
[1780469554303,66.11,67030.87,57.5,-1.0,0.0,0.0]
[1780469555234,66.11,67029.22,57.5,-1.0,0.0,0.0]
[1780469556241,66.11,67028.71,57.5,-1.0,0.0,0.0]
[1780469557247,66.11,67027.95,57.5,-1.0,0.0,0.0]
[1780469558255,66.11,67026.94,57.5,-1.0,0.0,0.0]
[1780469559262,66.11,67027.55,57.5,-1.0,0.0,0.0]
[1780469560441,66.11,67027.55,57.5,-1.0,0.0,0.0]
[1780469560510,66.11,67027.55,57.5,-1.0,0.0,0.0]
[1780469560582,66.11,67027.46,57.5,-1.0,0.0,0.0]
[1780469561803,66.11,67017.36,57.5,-1.0,0.0,0.0]
[1780469562283,66.11,67014.65,57.5,-1.0,0.0,0.0]
[1780469563255,66.11,67014.65,57.5,-1.0,0.0,0.0]
[1780469564298,66.11,67010.66,57.5,-1.0,0.0,0.0]
[1780469565304,66.11,67007.09,57.5,-1.0,0.0,0.0]
[1780469566311,66.11,67006.47,57.5,-1.0,0.0,0.0]
[1780469567318,66.11,67006.63,57.5,-1.0,0.0,0.0]
[1780469568325,66.11,67007.14,57.5,-1.0,0.0,0.0]
[1780469569332,66.11,67007.68,57.5,-1.0,0.0,0.0]
[1780469570339,66.11,67008.1,57.5,-1.0,0.0,0.0]
[1780469571346,66.11,67008.54,57.5,-1.0,0.0,0.0]
[1780469572353,66.11,67008.36,57.5,-1.0,0.0,0.0]
[1780469574897,66.11,67008.36,57.5,-1.0,0.0,0.0]
[1780469574910,66.11,67008.7,57.5,-1.0,0.0,0.0]
[1780469575597,66.11,67019.23,57.5,-1.0,0.0,0.0]
[1780469576381,66.11,67021.58,57.5,-1.0,0.0,0.0]
[1780469577388,66.11,67022.42,57.5,-1.0,0.0,0.0]
[1780469578395,66.11,67023.11,57.5,-1.0,0.0,0.0]
[1780469580409,66.11,67022.75,57.5,-1.0,0.0,0.0]
[1780469581416,66.11,67023.17,57.5,-1.0,0.0,0.0]
[1780469582423,66.11,67023.73,57.5,-1.0,0.0,0.0]
[1780469583430,66.11,67024.17,57.5,-1.0,0.0,0.0]
[1780469584437,66.11,67024.33,57.5,-1.0,0.0,0.0]
[1780469585902,66.11,67024.33,57.5,-1.0,0.0,0.0]
[1780469585929,66.11,67024.07,57.5,-1.0,0.0,0.0]
[1780469586452,66.11,67029.35,57.5,-1.0,0.0,0.0]
[1780469587458,66.11,67031.28,57.5,-1.0,0.0,0.0]
[1780469588465,66.11,67031.48,57.5,-1.0,0.0,0.0]
[1780469589472,66.11,67031.23,57.5,-1.0,0.0,0.0]
[1780469590479,66.11,67032.49,57.5,-1.0,0.0,0.0]
[1780469591486,66.11,67032.65,57.5,-1.0,0.0,0.0]
[1780469592493,66.11,67032.5,57.5,-1.0,0.0,0.0]
[1780469593500,66.11,67032.71,57.5,-1.0,0.0,0.0]
[1780469594507,66.11,67032.98,57.5,-1.0,0.0,0.0]
[1780469595745,66.11,67043.45,57.5,-1.0,0.0,0.0]
[1780469596527,66.11,67047.12,57.5,-1.0,0.0,0.0]
[1780469597532,66.11,67039.08,57.5,-1.0,0.0,0.0]
[1780469598539,66.11,67036.81,57.5,-1.0,0.0,0.0]
[1780469599546,66.11,67037.07,57.5,-1.0,0.0,0.0]
[1780469601305,66.11,67037.02,57.5,-1.0,0.0,0.0]
[1780469601562,66.11,67029.44,57.5,-1.0,0.0,0.0]
[1780469602569,66.11,67025.3,57.5,-1.0,0.0,0.0]
[1780469603576,66.11,67023.78,57.5,-1.0,0.0,0.0]
[1780469606602,66.11,67019.48,57.5,-1.0,0.0,0.0]
[1780469607609,66.11,67018.25,57.5,-1.0,0.0,0.0]
[1780469608616,66.11,67018.44,57.5,-1.0,0.0,0.0]
[1780469609623,66.11,67018.2,57.5,-1.0,0.0,0.0]
[1780469610630,66.11,67017.86,57.5,-1.0,0.0,0.0]
[1780469611019,66.11,67017.86,57.5,-1.0,0.0,0.0]
[1780469611637,66.11,67013.61,57.5,-1.0,0.0,0.0]
[1780469612645,66.11,67010.45,57.5,-1.0,0.0,0.0]
[1780469613651,66.11,67011.42,57.5,-1.0,0.0,0.0]
[1780469615665,66.11,67010.64,57.5,-1.0,0.0,0.0]
[1780469616672,66.11,67010.5,57.5,-1.0,0.0,0.0]
[1780469617679,66.11,67010.81,57.5,-1.0,0.0,0.0]
[1780469618686,66.11,67005.57,57.5,-1.0,0.0,0.0]
[1780469619704,66.11,67003.97,57.5,-1.0,0.0,0.0]
[1780469620701,66.11,67011.29,57.5,-1.0,0.0,0.0]
[1780469621708,66.11,67011.46,57.5,-1.0,0.0,0.0]
[1780469622715,66.11,67012.25,57.5,-1.0,0.0,0.0]
[1780469624730,66.11,67010.52,57.5,-1.0,0.0,0.0]
[1780469625736,66.11,67009.81,57.5,-1.0,0.0,0.0]
[1780469626743,66.11,67012.95,57.5,-1.0,0.0,0.0]
[1780469627750,66.11,67013.31,57.5,-1.0,0.0,0.0]
[1780469629764,66.11,67023.3,57.5,-1.0,0.0,0.0]
[1780469630771,66.11,67025.42,57.5,-1.0,0.0,0.0]
[1780469631778,66.11,67025.87,57.5,-1.0,0.0,0.0]
[1780469632785,66.11,67025.15,57.5,-1.0,0.0,0.0]
[1780469633792,66.11,67025.56,57.5,-1.0,0.0,0.0]
[1780469634799,66.11,67025.43,57.5,-1.0,0.0,0.0]
[1780469636813,66.11,67025.69,57.5,-1.0,0.0,0.0]
[1780469637820,66.11,67025.83,57.5,-1.0,0.0,0.0]
[1780469638827,66.11,67027.48,57.5,-1.0,0.0,0.0]
[1780469639834,66.11,67025.98,57.5,-1.0,0.0,0.0]
[1780469640841,66.11,67021.4,57.5,-1.0,0.0,0.0]
[1780469641848,66.11,67015.58,57.5,-1.0,0.0,0.0]
[1780469642855,66.11,67014.95,57.5,-1.0,0.0,0.0]
[1780469643862,66.11,67012.72,57.5,-1.0,0.0,0.0]
[1780469644868,66.11,67012.47,57.5,-1.0,0.0,0.0]
[1780469648897,66.11,67013.38,57.5,-1.0,0.0,0.0]
[1780469649905,66.11,67013.56,57.5,-1.0,0.0,0.0]
[1780469651919,66.11,67013.3,57.5,-1.0,0.0,0.0]
[1780469652926,66.11,67012.57,57.5,-1.0,0.0,0.0]
[1780469653933,66.11,67014.14,57.5,-1.0,0.0,0.0]
[1780469654940,66.11,67014.38,57.5,-1.0,0.0,0.0]
[1780469655947,66.11,67014.95,57.5,-1.0,0.0,0.0]
[1780469656954,66.11,67013.72,57.5,-1.0,0.0,0.0]
[1780469658968,66.11,67012.81,57.5,-1.0,0.0,0.0]
[1780469659974,66.11,67011.45,57.5,-1.0,0.0,0.0]
[1780469660981,66.11,67008.95,57.5,-1.0,0.0,0.0]
[1780469661990,66.11,67007.86,57.5,-1.0,0.0,0.0]
[1780469664005,66.11,67003.74,57.5,-1.0,0.0,0.0]
[1780469664620,66.11,67003.74,57.5,-1.0,0.0,0.0]
[1780469665014,66.11,66995.88,57.5,-1.0,0.0,0.0]
[1780469665819,66.11,66995.88,57.5,-1.0,0.0,0.0]
[1780469666019,66.11,66992.84,57.5,-1.0,0.0,0.0]
[1780469667028,66.11,66991.88,57.5,-1.0,0.0,0.0]
[1780469668033,66.11,66990.32,57.5,-1.0,0.0,0.0]
[1780469670050,66.11,66989.42,57.5,-1.0,0.0,0.0]
[1780469671056,66.11,66989.69,57.5,-1.0,0.0,0.0]
[1780469672064,66.11,66992.88,57.5,-1.0,0.0,0.0]
[1780469673070,66.11,66993.98,57.5,-1.0,0.0,0.0]
[1780469674078,66.11,66993.0,57.5,-1.0,0.0,0.0]
[1780469675085,66.11,66990.22,57.5,-1.0,0.0,0.0]
[1780469676683,66.11,66990.22,57.5,-1.0,0.0,0.0]
[1780469676738,66.11,66990.42,57.5,-1.0,0.0,0.0]
[1780469677516,66.11,66990.42,57.5,-1.0,0.0,0.0]
[1780469677879,66.11,66990.42,57.5,-1.0,0.0,0.0]
[1780469677933,66.11,66979.19,57.5,-1.0,0.0,0.0]
[1780469678450,66.11,66972.93,57.5,-1.0,0.0,0.0]
[1780469679113,66.11,66972.67,57.5,-1.0,0.0,0.0]
[1780469680120,66.11,66970.29,57.5,-1.0,0.0,0.0]
[1780469681127,66.11,66968.74,57.5,-1.0,0.0,0.0]
[1780469682134,66.11,66969.07,57.5,-1.0,0.0,0.0]
[1780469683141,66.11,66968.78,57.5,-1.0,0.0,0.0]
[1780469684148,66.11,66968.33,57.5,-1.0,0.0,0.0]
[1780469685155,66.11,66968.21,57.5,-1.0,0.0,0.0]
[1780469686162,66.11,66968.76,57.5,-1.0,0.0,0.0]
[1780469687168,66.11,66968.5,57.5,-1.0,0.0,0.0]
[1780469688176,66.11,66968.07,57.5,-1.0,0.0,0.0]
[1780469689183,66.11,66967.96,57.5,-1.0,0.0,0.0]
[1780469691197,66.11,66967.75,57.5,-1.0,0.0,0.0]
[1780469692204,66.11,66969.07,57.5,-1.0,0.0,0.0]
[1780469693211,66.11,66969.97,57.5,-1.0,0.0,0.0]
[1780469694218,66.11,66970.15,57.5,-1.0,0.0,0.0]
[1780469695225,66.11,66971.95,57.5,-1.0,0.0,0.0]
[1780469696232,66.11,66975.95,57.5,-1.0,0.0,0.0]
[1780469697239,66.11,66974.06,57.5,-1.0,0.0,0.0]
[1780469698246,66.11,66974.54,57.5,-1.0,0.0,0.0]
[1780469699252,66.11,66974.64,57.5,-1.0,0.0,0.0]
[1780469700260,66.11,66974.96,57.5,-1.0,0.0,0.0]
[1780469701267,66.11,66974.42,57.5,-1.0,0.0,0.0]
[1780469702274,66.11,66972.67,57.5,-1.0,0.0,0.0]
[1780469703281,66.11,66971.89,57.5,-1.0,0.0,0.0]
[1780469704289,66.11,66970.99,57.5,-1.0,0.0,0.0]
[1780469705295,66.11,66969.1,57.5,-1.0,0.0,0.0]
[1780469706302,66.11,66968.71,57.5,-1.0,0.0,0.0]
[1780469707814,66.11,66968.6,57.5,-1.0,0.0,0.0]
[1780469708316,66.11,66968.7,57.5,-1.0,0.0,0.0]
[1780469709323,66.11,66968.58,57.5,-1.0,0.0,0.0]
[1780469710330,66.11,66966.25,57.5,-1.0,0.0,0.0]
[1780469711337,66.11,66964.0,57.5,-1.0,0.0,0.0]
[1780469712345,66.11,66962.77,57.5,-1.0,0.0,0.0]
[1780469713351,66.11,66966.34,57.5,-1.0,0.0,0.0]
[1780469715365,66.11,66966.76,57.5,-1.0,0.0,0.0]
[1780469717379,66.11,66972.35,57.5,-1.0,0.0,0.0]
[1780469718386,66.11,66973.4,57.5,-1.0,0.0,0.0]
[1780469719393,66.11,66973.68,57.5,-1.0,0.0,0.0]
[1780469720400,66.11,66974.49,57.5,-1.0,0.0,0.0]
[1780469721407,66.11,66974.76,57.5,-1.0,0.0,0.0]
[1780469723421,66.11,66977.42,57.5,-1.0,0.0,0.0]
[1780469724428,66.11,66977.21,57.5,-1.0,0.0,0.0]
[1780469725435,66.11,66975.83,57.5,-1.0,0.0,0.0]
[1780469726572,66.11,66975.49,57.5,-1.0,0.0,0.0]
[1780469727450,66.11,66975.75,57.5,-1.0,0.0,0.0]
[1780469730471,66.11,66975.88,57.5,-1.0,0.0,0.0]
[1780469731478,66.11,66975.83,57.5,-1.0,0.0,0.0]
[1780469733492,66.11,66975.28,57.5,-1.0,0.0,0.0]
[1780469735506,66.11,66972.48,57.5,-1.0,0.0,0.0]
[1780469736513,66.11,66971.42,57.5,-1.0,0.0,0.0]
[1780469737520,66.11,66971.82,57.5,-1.0,0.0,0.0]
[1780469738941,66.11,66971.64,57.5,-1.0,0.0,0.0]
[1780469739534,66.11,66971.42,57.5,-1.0,0.0,0.0]
[1780469740541,66.11,66971.04,57.5,-1.0,0.0,0.0]
[1780469741548,66.11,66970.3,57.5,-1.0,0.0,0.0]
[1780469742555,66.11,66970.6,57.5,-1.0,0.0,0.0]
[1780469744569,66.11,66971.38,57.5,-1.0,0.0,0.0]
[1780469745576,66.11,66971.74,57.5,-1.0,0.0,0.0]
[1780469746583,66.11,66971.87,57.5,-1.0,0.0,0.0]
[1780469747589,66.11,66971.3,57.5,-1.0,0.0,0.0]
[1780469748597,66.11,66972.24,57.5,-1.0,0.0,0.0]
[1780469750611,66.11,66972.54,57.5,-1.0,0.0,0.0]
[1780469751618,66.11,66972.22,57.5,-1.0,0.0,0.0]
[1780469752624,66.11,66971.61,57.5,-1.0,0.0,0.0]
[1780469753632,66.11,66971.96,57.5,-1.0,0.0,0.0]
[1780469755646,66.11,66972.2,57.5,-1.0,0.0,0.0]
[1780469757660,66.11,66972.64,57.5,-1.0,0.0,0.0]
[1780469758667,66.11,66972.95,57.5,-1.0,0.0,0.0]
[1780469759674,66.11,66973.14,57.5,-1.0,0.0,0.0]
[1780469764709,66.11,66972.97,57.5,-1.0,0.0,0.0]
[1780469765716,66.11,66979.44,57.5,-1.0,0.0,0.0]
[1780469766529,66.11,66979.44,57.5,-1.0,0.0,0.0]
[1780469767075,66.11,66985.47,57.5,-1.0,0.0,0.0]
[1780469767730,66.11,66987.11,57.5,-1.0,0.0,0.0]
[1780469768736,66.11,66990.68,57.5,-1.0,0.0,0.0]
[1780469769744,66.11,66991.75,57.5,-1.0,0.0,0.0]
[1780469770785,66.11,66991.75,57.5,-1.0,0.0,0.0]
[1780469770813,66.11,66992.46,57.5,-1.0,0.0,0.0]
[1780469771758,66.11,66995.07,57.5,-1.0,0.0,0.0]
[1780469772327,66.11,66995.07,57.5,-1.0,0.0,0.0]
[1780469772768,66.11,66989.55,57.5,-1.0,0.0,0.0]
[1780469773775,66.11,66983.75,57.5,-1.0,0.0,0.0]
[1780469774782,66.11,66983.43,57.5,-1.0,0.0,0.0]
[1780469775789,66.11,66982.86,57.5,-1.0,0.0,0.0]
[1780469776796,66.11,66983.0,57.5,-1.0,0.0,0.0]
[1780469778810,66.11,66982.78,57.5,-1.0,0.0,0.0]
[1780469779816,66.11,66982.34,57.5,-1.0,0.0,0.0]
[1780469780824,66.11,66982.71,57.5,-1.0,0.0,0.0]
[1780469782841,66.11,66982.62,57.5,-1.0,0.0,0.0]
[1780469783848,66.11,66981.7,57.5,-1.0,0.0,0.0]
[1780469784855,66.11,66983.29,57.5,-1.0,0.0,0.0]
[1780469785862,66.11,66984.03,57.5,-1.0,0.0,0.0]
[1780469786869,66.11,66980.4,57.5,-1.0,0.0,0.0]
[1780469787875,66.11,66971.68,57.5,-1.0,0.0,0.0]
[1780469789047,66.11,66971.8,57.5,-1.0,0.0,0.0]
[1780469789890,66.11,66972.03,57.5,-1.0,0.0,0.0]
[1780469790897,66.11,66971.68,57.5,-1.0,0.0,0.0]
[1780469791903,66.11,66971.63,57.5,-1.0,0.0,0.0]
[1780469792911,66.11,66971.28,57.5,-1.0,0.0,0.0]
[1780469793920,66.11,66971.07,57.5,-1.0,0.0,0.0]
[1780469794927,66.11,66971.18,57.5,-1.0,0.0,0.0]
[1780469797811,66.11,66971.15,57.5,-1.0,0.0,0.0]
[1780469797949,66.11,66965.92,57.5,-1.0,0.0,0.0]
[1780469798955,66.11,66960.0,57.5,-1.0,0.0,0.0]
[1780469800210,66.11,66959.91,57.5,-1.0,0.0,0.0]
[1780469800723,66.11,66959.91,57.5,-1.0,0.0,0.0]
[1780469800969,66.11,66960.36,57.5,-1.0,0.0,0.0]
[1780469801976,66.11,66960.11,57.5,-1.0,0.0,0.0]
[1780469802985,66.11,66958.11,57.5,-1.0,0.0,0.0]
[1780469803671,66.11,66958.11,57.5,-1.0,0.0,0.0]
[1780469803992,66.11,66951.45,57.5,-1.0,0.0,0.0]
[1780469804999,66.11,66949.11,57.5,-1.0,0.0,0.0]
[1780469806006,66.11,66948.24,57.5,-1.0,0.0,0.0]
[1780469807013,66.11,66942.85,57.5,-1.0,0.0,0.0]
[1780469808020,66.11,66942.99,57.5,-1.0,0.0,0.0]
[1780469809027,66.11,66944.18,57.5,-1.0,0.0,0.0]
[1780469810034,66.11,66944.04,57.5,-1.0,0.0,0.0]
[1780469811041,66.11,66944.85,57.5,-1.0,0.0,0.0]
[1780469812048,66.11,66945.0,57.5,-1.0,0.0,0.0]
[1780469813055,66.11,66948.66,57.5,-1.0,0.0,0.0]
[1780469815069,66.11,66949.18,57.5,-1.0,0.0,0.0]
[1780469816076,66.11,66949.7,57.5,-1.0,0.0,0.0]
[1780469817083,66.11,66950.03,57.5,-1.0,0.0,0.0]
[1780469818090,66.11,66950.36,57.5,-1.0,0.0,0.0]
[1780469819097,66.11,66950.74,57.5,-1.0,0.0,0.0]
[1780469820104,66.11,66951.37,57.5,-1.0,0.0,0.0]
[1780469822118,66.11,66951.5,57.5,-1.0,0.0,0.0]
[1780469823126,66.11,66951.24,57.5,-1.0,0.0,0.0]
[1780469824132,66.11,66950.85,57.5,-1.0,0.0,0.0]
[1780469825139,66.11,66951.15,57.5,-1.0,0.0,0.0]
[1780469830174,66.11,66950.69,57.5,-1.0,0.0,0.0]
[1780469832189,66.11,66950.6,57.5,-1.0,0.0,0.0]
[1780469834204,66.11,66950.77,57.5,-1.0,0.0,0.0]
[1780469835210,66.11,66950.26,57.5,-1.0,0.0,0.0]
[1780469839239,66.11,66950.15,57.5,-1.0,0.0,0.0]
[1780469840245,66.11,66949.74,57.5,-1.0,0.0,0.0]
[1780469841252,66.11,66949.88,57.5,-1.0,0.0,0.0]
[1780469842285,66.11,66949.75,57.5,-1.0,0.0,0.0]
[1780469843269,66.11,66940.47,57.5,-1.0,0.0,0.0]
[1780469845061,66.11,66940.47,57.5,-1.0,0.0,0.0]
[1780469845186,66.11,66940.47,57.5,-1.0,0.0,0.0]
[1780469845198,66.11,66937.45,57.5,-1.0,0.0,0.0]
[1780469845626,66.11,66937.45,57.5,-1.0,0.0,0.0]
[1780469846223,66.11,66937.45,57.5,-1.0,0.0,0.0]
[1780469845729,66.11,66926.11,57.5,-1.0,0.0,0.0]
[1780469846728,66.11,66917.24,57.5,-1.0,0.0,0.0]
[1780469847297,66.11,66914.61,57.5,-1.0,0.0,0.0]
[1780469849137,66.11,66916.04,57.5,-1.0,0.0,0.0]
[1780469849311,66.11,66916.84,57.5,-1.0,0.0,0.0]
[1780469850318,66.11,66920.27,57.5,-1.0,0.0,0.0]
[1780469851325,66.11,66921.16,57.5,-1.0,0.0,0.0]
[1780469853339,66.11,66921.05,57.5,-1.0,0.0,0.0]
[1780469854346,66.11,66920.88,57.5,-1.0,0.0,0.0]
[1780469855762,66.11,66913.88,57.5,-1.0,0.0,0.0]
[1780469856364,66.11,66915.39,57.5,-1.0,0.0,0.0]
[1780469857371,66.11,66914.93,57.5,-1.0,0.0,0.0]
[1780469858678,66.11,66913.84,57.5,-1.0,0.0,0.0]
[1780469859385,66.11,66911.97,57.5,-1.0,0.0,0.0]
[1780469861229,66.11,66913.43,57.5,-1.0,0.0,0.0]
[1780469861399,66.11,66911.21,57.5,-1.0,0.0,0.0]
[1780469862405,66.11,66907.03,57.5,-1.0,0.0,0.0]
[1780469863413,66.11,66905.69,57.5,-1.0,0.0,0.0]
[1780469864420,66.11,66906.24,57.5,-1.0,0.0,0.0]
[1780469865427,66.11,66905.45,57.5,-1.0,0.0,0.0]
[1780469867052,66.11,66894.46,57.5,-1.0,0.0,0.0]
[1780469867445,66.11,66892.92,57.5,-1.0,0.0,0.0]
[1780469868452,66.11,66893.18,57.5,-1.0,0.0,0.0]
[1780469869459,66.11,66892.38,57.5,-1.0,0.0,0.0]
[1780469870466,66.11,66890.61,57.5,-1.0,0.0,0.0]
[1780469871473,66.11,66891.72,57.5,-1.0,0.0,0.0]
[1780469872480,66.11,66893.5,57.5,-1.0,0.0,0.0]
[1780469873487,66.11,66894.53,57.5,-1.0,0.0,0.0]
[1780469874494,66.11,66895.01,57.5,-1.0,0.0,0.0]
[1780469875501,66.11,66892.98,57.5,-1.0,0.0,0.0]
[1780469876509,66.11,66892.15,57.5,-1.0,0.0,0.0]
[1780469877515,66.11,66891.89,57.5,-1.0,0.0,0.0]
[1780469878522,66.11,66889.64,57.5,-1.0,0.0,0.0]
[1780469879529,66.11,66888.9,57.5,-1.0,0.0,0.0]
[1780469880536,66.11,66890.73,57.5,-1.0,0.0,0.0]
[1780469881543,66.11,66893.47,57.5,-1.0,0.0,0.0]
[1780469883010,66.11,66893.47,57.5,-1.0,0.0,0.0]
[1780469883128,66.11,66893.36,57.5,-1.0,0.0,0.0]
[1780469884140,66.11,66893.36,57.5,-1.0,0.0,0.0]
[1780469884204,66.11,66884.14,57.5,-1.0,0.0,0.0]
[1780469885230,66.11,66884.14,57.5,-1.0,0.0,0.0]
[1780469885261,66.11,66879.88,57.5,-1.0,0.0,0.0]
[1780469885571,66.11,66888.25,57.5,-1.0,0.0,0.0]
[1780469887118,66.11,66891.43,57.5,-1.0,0.0,0.0]
[1780469887585,66.11,66890.83,57.5,-1.0,0.0,0.0]
[1780469888592,66.11,66892.37,57.5,-1.0,0.0,0.0]
[1780469889599,66.11,66892.91,57.5,-1.0,0.0,0.0]
[1780469890606,66.11,66890.38,57.5,-1.0,0.0,0.0]
[1780469891613,66.11,66889.08,57.5,-1.0,0.0,0.0]
[1780469893321,66.11,66888.12,57.5,-1.0,0.0,0.0]
[1780469893628,66.11,66890.43,57.5,-1.0,0.0,0.0]
[1780469894635,66.11,66893.24,57.5,-1.0,0.0,0.0]
[1780469895644,66.11,66893.11,57.5,-1.0,0.0,0.0]
[1780469896650,66.11,66892.27,57.5,-1.0,0.0,0.0]
[1780469897657,66.11,66893.02,57.5,-1.0,0.0,0.0]
[1780469898664,66.11,66893.13,57.5,-1.0,0.0,0.0]
[1780469899671,66.11,66892.16,57.5,-1.0,0.0,0.0]
[1780469900680,66.11,66892.85,57.5,-1.0,0.0,0.0]
[1780469901687,66.11,66899.87,57.5,-1.0,0.0,0.0]
[1780469902693,66.11,66903.67,57.5,-1.0,0.0,0.0]
[1780469903701,66.11,66905.5,57.5,-1.0,0.0,0.0]
[1780469904708,66.11,66910.15,57.5,-1.0,0.0,0.0]
[1780469905715,66.11,66913.45,57.5,-1.0,0.0,0.0]
[1780469906722,66.11,66914.08,57.5,-1.0,0.0,0.0]
[1780469907729,66.11,66915.52,57.5,-1.0,0.0,0.0]
[1780469908736,66.11,66915.93,57.5,-1.0,0.0,0.0]
[1780469909743,66.11,66916.11,57.5,-1.0,0.0,0.0]
[1780469910749,66.11,66916.83,57.5,-1.0,0.0,0.0]
[1780469911757,66.11,66917.43,57.5,-1.0,0.0,0.0]
[1780469912764,66.11,66916.18,57.5,-1.0,0.0,0.0]
[1780469913771,66.11,66915.31,57.5,-1.0,0.0,0.0]
[1780469916154,66.11,66915.3,57.5,-1.0,0.0,0.0]
[1780469916221,66.11,66916.02,57.5,-1.0,0.0,0.0]
[1780469917799,66.11,66916.64,57.5,-1.0,0.0,0.0]
[1780469918805,66.11,66917.07,57.5,-1.0,0.0,0.0]
[1780469919813,66.11,66919.79,57.5,-1.0,0.0,0.0]
[1780469921323,66.11,66919.79,57.5,-1.0,0.0,0.0]
[1780469920820,66.11,66925.18,57.5,-1.0,0.0,0.0]
[1780469921826,66.11,66928.76,57.5,-1.0,0.0,0.0]
[1780469922834,66.11,66935.3,57.5,-1.0,0.0,0.0]
[1780469923840,66.11,66935.88,57.5,-1.0,0.0,0.0]
[1780469924848,66.11,66936.06,57.5,-1.0,0.0,0.0]
[1780469925855,66.11,66936.19,57.5,-1.0,0.0,0.0]
[1780469926862,66.11,66936.37,57.5,-1.0,0.0,0.0]
[1780469927871,66.11,66934.68,57.5,-1.0,0.0,0.0]
[1780469928879,66.11,66918.79,57.5,-1.0,0.0,0.0]
[1780469929908,66.11,66912.96,57.5,-1.0,0.0,0.0]
[1780469930893,66.11,66914.12,57.5,-1.0,0.0,0.0]
[1780469931900,66.11,66913.72,57.5,-1.0,0.0,0.0]
[1780469932906,66.11,66913.41,57.5,-1.0,0.0,0.0]
[1780469933914,66.11,66913.08,57.5,-1.0,0.0,0.0]
[1780469935928,66.11,66912.88,57.5,-1.0,0.0,0.0]
[1780469936936,66.11,66910.32,57.5,-1.0,0.0,0.0]
[1780469937941,66.11,66910.2,57.5,-1.0,0.0,0.0]
[1780469938954,66.11,66909.69,57.5,-1.0,0.0,0.0]
[1780469939956,66.11,66909.49,57.5,-1.0,0.0,0.0]
[1780469940963,66.11,66912.42,57.5,-1.0,0.0,0.0]
[1780469941970,66.11,66912.92,57.5,-1.0,0.0,0.0]
[1780469942978,66.11,66913.43,57.5,-1.0,0.0,0.0]
[1780469944992,66.11,66915.71,57.5,-1.0,0.0,0.0]
[1780469945999,66.11,66917.92,57.5,-1.0,0.0,0.0]
[1780469947006,66.11,66916.93,57.5,-1.0,0.0,0.0]
[1780469948013,66.11,66910.0,57.5,-1.0,0.0,0.0]
[1780469949020,66.11,66910.56,57.5,-1.0,0.0,0.0]
[1780469949567,66.11,66910.56,57.5,-1.0,0.0,0.0]
[1780469949600,66.11,66910.56,57.5,-1.0,0.0,0.0]
[1780469950027,66.11,66905.5,57.5,-1.0,0.0,0.0]
[1780469950685,66.11,66905.5,57.5,-1.0,0.0,0.0]
[1780469951034,66.11,66902.31,57.5,-1.0,0.0,0.0]
[1780469952042,66.11,66903.62,57.5,-1.0,0.0,0.0]
[1780469953048,66.11,66904.07,57.5,-1.0,0.0,0.0]
[1780469955063,66.11,66904.45,57.5,-1.0,0.0,0.0]
[1780469956070,66.11,66903.95,57.5,-1.0,0.0,0.0]
[1780469957077,66.11,66903.73,57.5,-1.0,0.0,0.0]
[1780469958084,66.11,66904.15,57.5,-1.0,0.0,0.0]
[1780469959091,66.11,66907.24,57.5,-1.0,0.0,0.0]
[1780469960098,66.11,66909.66,57.5,-1.0,0.0,0.0]
[1780469961105,66.11,66911.26,57.5,-1.0,0.0,0.0]
[1780469963119,66.11,66912.55,57.5,-1.0,0.0,0.0]
[1780469964272,66.11,66912.55,57.5,-1.0,0.0,0.0]
[1780469964306,66.11,66917.67,57.5,-1.0,0.0,0.0]
[1780469965133,66.11,66919.81,57.5,-1.0,0.0,0.0]
[1780469966140,66.11,66921.13,57.5,-1.0,0.0,0.0]
[1780469967147,66.11,66921.7,57.5,-1.0,0.0,0.0]
[1780469969161,66.11,66920.29,57.5,-1.0,0.0,0.0]
[1780469970168,66.11,66909.8,57.5,-1.0,0.0,0.0]
[1780469971175,66.11,66905.55,57.5,-1.0,0.0,0.0]
[1780469972345,66.11,66906.39,57.5,-1.0,0.0,0.0]
[1780469973189,66.11,66905.7,57.5,-1.0,0.0,0.0]
[1780469977255,66.11,66902.01,57.5,-1.0,0.0,0.0]
[1780469978224,66.11,66901.58,57.5,-1.0,0.0,0.0]
[1780469979132,66.11,66901.58,57.5,-1.0,0.0,0.0]
[1780469979238,66.11,66891.49,57.5,-1.0,0.0,0.0]
[1780469979664,66.11,66891.49,57.5,-1.0,0.0,0.0]
[1780469980221,66.11,66891.49,57.5,-1.0,0.0,0.0]
[1780469980398,66.11,66891.49,57.5,-1.0,0.0,0.0]
[1780469980244,66.11,66879.77,57.5,-1.0,0.0,0.0]
[1780469981251,66.11,66874.41,57.5,-1.0,0.0,0.0]
[1780469982258,66.11,66875.05,57.5,-1.0,0.0,0.0]
[1780469984272,66.11,66875.9,57.5,-1.0,0.0,0.0]
[1780469985279,66.11,66876.25,57.5,-1.0,0.0,0.0]
[1780469986286,66.11,66876.6,57.5,-1.0,0.0,0.0]
[1780469987292,66.11,66882.62,57.5,-1.0,0.0,0.0]
[1780469988300,66.11,66883.72,57.5,-1.0,0.0,0.0]
[1780469990314,66.11,66884.26,57.5,-1.0,0.0,0.0]
[1780469990744,66.11,66884.26,57.5,-1.0,0.0,0.0]
[1780469991321,66.11,66886.43,57.5,-1.0,0.0,0.0]
[1780469992329,66.11,66885.76,57.5,-1.0,0.0,0.0]
[1780469993336,66.11,66886.45,57.5,-1.0,0.0,0.0]
[1780469994343,66.11,66887.0,57.5,-1.0,0.0,0.0]
[1780469997365,66.11,66887.92,57.5,-1.0,0.0,0.0]
[1780469998372,66.11,66892.52,57.5,-1.0,0.0,0.0]
[1780469999379,66.11,66893.08,57.5,-1.0,0.0,0.0]
[1780470000388,66.11,66893.2,57.5,-1.0,0.0,0.0]
[1780470001396,66.11,66902.33,57.5,-1.0,0.0,0.0]
[1780470002403,66.11,66901.77,57.5,-1.0,0.0,0.0]
[1780470003410,66.11,66890.9,57.5,-1.0,0.0,0.0]
[1780470004170,66.11,66890.9,57.5,-1.0,0.0,0.0]
[1780470004418,66.11,66873.61,57.5,-1.0,0.0,0.0]
[1780470004771,66.11,66873.61,57.5,-1.0,0.0,0.0]
[1780470005219,66.11,66873.61,57.5,-1.0,0.0,0.0]
[1780470005274,66.11,66873.61,57.5,-1.0,0.0,0.0]
[1780470005426,66.11,66869.02,57.5,-1.0,0.0,0.0]
[1780470006432,66.11,66867.74,57.5,-1.0,0.0,0.0]
[1780470008273,66.11,66858.1,57.5,-1.0,0.0,0.0]
[1780470008451,66.11,66868.19,57.5,-1.0,0.0,0.0]
[1780470009458,66.11,66871.3,57.5,-1.0,0.0,0.0]
[1780470010474,66.11,66872.25,57.5,-1.0,0.0,0.0]
[1780470011474,66.11,66868.38,57.5,-1.0,0.0,0.0]
[1780470012482,66.11,66865.06,57.5,-1.0,0.0,0.0]
[1780470014263,66.11,66865.5,57.5,-1.0,0.0,0.0]
[1780470014496,66.11,66861.23,57.5,-1.0,0.0,0.0]
[1780470015790,66.11,66857.75,57.5,-1.0,0.0,0.0]
[1780470016510,66.11,66856.0,57.5,-1.0,0.0,0.0]
[1780470018231,66.11,66854.82,57.5,-1.0,0.0,0.0]
[1780470019215,66.11,66854.55,57.5,-1.0,0.0,0.0]
[1780470020316,66.11,66855.3,57.5,-1.0,0.0,0.0]
[1780470020538,66.11,66863.48,57.5,-1.0,0.0,0.0]
[1780470021545,66.11,66865.02,57.5,-1.0,0.0,0.0]
[1780470022552,66.11,66866.25,57.5,-1.0,0.0,0.0]
[1780470024234,66.11,66868.82,57.5,-1.0,0.0,0.0]
[1780470024566,66.11,66870.26,57.5,-1.0,0.0,0.0]
[1780470029604,66.11,66870.31,57.5,-1.0,0.0,0.0]
[1780470030610,66.11,66868.31,57.5,-1.0,0.0,0.0]
[1780470031617,66.11,66866.85,57.5,-1.0,0.0,0.0]
[1780470032624,66.11,66864.67,57.5,-1.0,0.0,0.0]
[1780470034325,66.11,66865.22,57.5,-1.0,0.0,0.0]
[1780470034648,66.11,66866.16,57.5,-1.0,0.0,0.0]
[1780470035655,66.11,66868.58,57.5,-1.0,0.0,0.0]
[1780470036662,66.11,66863.12,57.5,-1.0,0.0,0.0]
[1780470037669,66.11,66861.43,57.5,-1.0,0.0,0.0]
[1780470038676,66.11,66860.05,57.5,-1.0,0.0,0.0]
[1780470039683,66.11,66860.6,57.5,-1.0,0.0,0.0]
[1780470040690,66.11,66858.17,57.5,-1.0,0.0,0.0]
[1780470041697,66.11,66858.75,57.5,-1.0,0.0,0.0]
[1780470042704,66.11,66859.6,57.5,-1.0,0.0,0.0]
[1780470043713,66.11,66856.28,57.5,-1.0,0.0,0.0]
[1780470044718,66.11,66856.2,57.5,-1.0,0.0,0.0]
[1780470046732,66.11,66859.89,57.5,-1.0,0.0,0.0]
[1780470047739,66.11,66859.8,57.5,-1.0,0.0,0.0]
[1780470048746,66.11,66859.33,57.5,-1.0,0.0,0.0]
[1780470049753,66.11,66857.99,57.5,-1.0,0.0,0.0]
[1780470051151,66.11,66851.52,57.5,-1.0,0.0,0.0]
[1780470051767,66.11,66850.27,57.5,-1.0,0.0,0.0]
[1780470052775,66.11,66849.33,57.5,-1.0,0.0,0.0]
[1780470054462,66.11,66842.22,57.5,-1.0,0.0,0.0]
[1780470054788,66.11,66841.94,57.5,-1.0,0.0,0.0]
[1780470055795,66.11,66840.19,57.5,-1.0,0.0,0.0]
[1780470056802,66.11,66840.8,57.5,-1.0,0.0,0.0]
[1780470057809,66.11,66841.68,57.5,-1.0,0.0,0.0]
[1780470058816,66.11,66840.8,57.5,-1.0,0.0,0.0]
[1780470060358,66.11,66840.8,57.5,-1.0,0.0,0.0]
[1780470060502,66.11,66840.8,57.5,-1.0,0.0,0.0]
[1780470060369,66.11,66839.76,57.5,-1.0,0.0,0.0]
[1780470060530,66.11,66839.76,57.5,-1.0,0.0,0.0]
[1780470060962,66.11,66834.0,57.5,-1.0,0.0,0.0]
[1780470061778,66.11,66834.0,57.5,-1.0,0.0,0.0]
[1780470062322,66.11,66834.77,57.5,-1.0,0.0,0.0]
[1780470062844,66.11,66832.22,57.5,-1.0,0.0,0.0]
[1780470063851,66.11,66832.6,57.5,-1.0,0.0,0.0]
[1780470064858,66.11,66831.1,57.5,-1.0,0.0,0.0]
[1780470065865,66.11,66827.34,57.5,-1.0,0.0,0.0]
[1780470066874,66.11,66825.6,57.5,-1.0,0.0,0.0]
[1780470067879,66.11,66825.27,57.5,-1.0,0.0,0.0]
[1780470068886,66.11,66824.35,57.5,-1.0,0.0,0.0]
[1780470069893,66.11,66820.32,57.5,-1.0,0.0,0.0]
[1780470070900,66.11,66818.99,57.5,-1.0,0.0,0.0]
[1780470071907,66.11,66821.95,57.5,-1.0,0.0,0.0]
[1780470072914,66.11,66824.95,57.5,-1.0,0.0,0.0]
[1780470073921,66.11,66827.21,57.5,-1.0,0.0,0.0]
[1780470074928,66.11,66822.92,57.5,-1.0,0.0,0.0]
[1780470075935,66.11,66816.63,57.5,-1.0,0.0,0.0]
[1780470077454,66.11,66816.25,57.5,-1.0,0.0,0.0]
[1780470078123,66.11,66813.35,57.5,-1.0,0.0,0.0]
[1780470078956,66.11,66811.95,57.5,-1.0,0.0,0.0]
[1780470079963,66.11,66812.04,57.5,-1.0,0.0,0.0]
[1780470080970,66.11,66814.73,57.5,-1.0,0.0,0.0]
[1780470081977,66.11,66811.32,57.5,-1.0,0.0,0.0]
[1780470082984,66.11,66810.19,57.5,-1.0,0.0,0.0]
[1780470083991,66.11,66810.1,57.5,-1.0,0.0,0.0]
[1780470085258,66.11,66810.1,57.5,-1.0,0.0,0.0]
[1780470085313,66.11,66810.1,57.5,-1.0,0.0,0.0]
[1780470085342,66.11,66810.57,57.5,-1.0,0.0,0.0]
[1780470086240,66.11,66810.57,57.5,-1.0,0.0,0.0]
[1780470086259,66.11,66810.57,57.5,-1.0,0.0,0.0]
[1780470086265,66.11,66801.78,57.5,-1.0,0.0,0.0]
[1780470087012,66.11,66801.68,57.5,-1.0,0.0,0.0]
[1780470088021,66.11,66802.75,57.5,-1.0,0.0,0.0]
[1780470089028,66.11,66792.31,57.5,-1.0,0.0,0.0]
[1780470090035,66.11,66791.99,57.5,-1.0,0.0,0.0]
[1780470091042,66.11,66804.17,57.5,-1.0,0.0,0.0]
[1780470092217,66.11,66807.57,57.5,-1.0,0.0,0.0]
[1780470092842,66.11,66807.57,57.5,-1.0,0.0,0.0]
[1780470093250,66.11,66813.1,57.5,-1.0,0.0,0.0]
[1780470093960,66.11,66813.1,57.5,-1.0,0.0,0.0]
[1780470094066,66.11,66822.88,57.5,-1.0,0.0,0.0]
[1780470095076,66.11,66828.55,57.5,-1.0,0.0,0.0]
[1780470096083,66.11,66830.48,57.5,-1.0,0.0,0.0]
[1780470097091,66.11,66827.29,57.5,-1.0,0.0,0.0]
[1780470098097,66.11,66817.69,57.5,-1.0,0.0,0.0]
[1780470099104,66.11,66815.13,57.5,-1.0,0.0,0.0]
[1780470100112,66.11,66815.09,57.5,-1.0,0.0,0.0]
[1780470101119,66.11,66814.72,57.5,-1.0,0.0,0.0]
[1780470101994,66.11,66814.72,57.5,-1.0,0.0,0.0]
[1780470102248,66.11,66804.23,57.5,-1.0,0.0,0.0]
[1780470103137,66.11,66799.49,57.5,-1.0,0.0,0.0]
[1780470104144,66.11,66793.18,57.5,-1.0,0.0,0.0]
[1780470104701,66.11,66793.18,57.5,-1.0,0.0,0.0]
[1780470105151,66.11,66791.04,57.5,-1.0,0.0,0.0]
[1780470106158,66.11,66790.76,57.5,-1.0,0.0,0.0]
[1780470107165,66.11,66790.53,57.5,-1.0,0.0,0.0]
[1780470108172,66.11,66793.46,57.5,-1.0,0.0,0.0]
[1780470109179,66.11,66794.68,57.5,-1.0,0.0,0.0]
[1780470110187,66.11,66797.69,57.5,-1.0,0.0,0.0]
[1780470111194,66.11,66799.28,57.5,-1.0,0.0,0.0]
[1780470112202,66.11,66801.35,57.5,-1.0,0.0,0.0]
[1780470113209,66.11,66802.02,57.5,-1.0,0.0,0.0]
[1780470114216,66.11,66801.36,57.5,-1.0,0.0,0.0]
[1780470115223,66.11,66801.52,57.5,-1.0,0.0,0.0]
[1780470116230,66.11,66801.28,57.5,-1.0,0.0,0.0]
[1780470117237,66.11,66802.5,57.5,-1.0,0.0,0.0]
[1780470118244,66.11,66805.21,57.5,-1.0,0.0,0.0]
[1780470120258,66.11,66806.04,57.5,-1.0,0.0,0.0]
[1780470121265,66.11,66805.28,57.5,-1.0,0.0,0.0]
[1780470122272,66.11,66800.47,57.5,-1.0,0.0,0.0]
[1780470123279,66.11,66790.23,57.5,-1.0,0.0,0.0]
[1780470124287,66.11,66790.91,57.5,-1.0,0.0,0.0]
[1780470125293,66.11,66788.66,57.5,-1.0,0.0,0.0]
[1780470126300,66.11,66795.02,57.5,-1.0,0.0,0.0]
[1780470127307,66.11,66793.87,57.5,-1.0,0.0,0.0]
[1780470128314,66.11,66793.79,57.5,-1.0,0.0,0.0]
[1780470129321,66.11,66794.53,57.5,-1.0,0.0,0.0]
[1780470130328,66.11,66794.05,57.5,-1.0,0.0,0.0]
[1780470132342,66.11,66793.84,57.5,-1.0,0.0,0.0]
[1780470133351,66.11,66794.89,57.5,-1.0,0.0,0.0]
[1780470134358,66.11,66794.8,57.5,-1.0,0.0,0.0]
[1780470135365,66.11,66798.79,57.5,-1.0,0.0,0.0]
[1780470135868,66.11,66798.79,57.5,-1.0,0.0,0.0]
[1780470136372,66.11,66807.84,57.5,-1.0,0.0,0.0]
[1780470137031,66.11,66807.84,57.5,-1.0,0.0,0.0]
[1780470137379,66.11,66824.82,57.5,-1.0,0.0,0.0]
[1780470138386,66.11,66829.01,57.5,-1.0,0.0,0.0]
[1780470139393,66.11,66829.28,57.5,-1.0,0.0,0.0]
[1780470140400,66.11,66829.17,57.5,-1.0,0.0,0.0]
[1780470142414,66.11,66831.64,57.5,-1.0,0.0,0.0]
[1780470143421,66.11,66830.87,57.5,-1.0,0.0,0.0]
[1780470144428,66.11,66834.62,57.5,-1.0,0.0,0.0]
[1780470145348,66.11,66834.62,57.5,-1.0,0.0,0.0]
[1780470145473,66.11,66852.15,57.5,-1.0,0.0,0.0]
[1780470146057,66.11,66852.15,57.5,-1.0,0.0,0.0]
[1780470146188,66.11,66852.15,57.5,-1.0,0.0,0.0]
[1780470146368,66.11,66852.15,57.5,-1.0,0.0,0.0]
[1780470146419,66.11,66852.15,57.5,-1.0,0.0,0.0]
[1780470146468,66.11,66864.78,57.5,-1.0,0.0,0.0]
[1780470146613,66.11,66864.78,57.5,-1.0,0.0,0.0]
[1780470147476,66.11,66873.26,57.5,-1.0,0.0,0.0]
[1780470148484,66.11,66881.32,57.5,-1.0,0.0,0.0]
[1780470149491,66.11,66887.7,57.5,-1.0,0.0,0.0]
[1780470150498,66.11,66884.79,57.5,-1.0,0.0,0.0]
[1780470151505,66.11,66881.86,57.5,-1.0,0.0,0.0]
[1780470152512,66.11,66883.17,57.5,-1.0,0.0,0.0]
[1780470153519,66.11,66884.09,57.5,-1.0,0.0,0.0]
[1780470154526,66.11,66885.8,57.5,-1.0,0.0,0.0]
[1780470155533,66.11,66888.12,57.5,-1.0,0.0,0.0]
[1780470156540,66.11,66887.43,57.5,-1.0,0.0,0.0]
[1780470157547,66.11,66887.83,57.5,-1.0,0.0,0.0]
[1780470158554,66.11,66886.54,57.5,-1.0,0.0,0.0]
[1780470159561,66.11,66886.44,57.5,-1.0,0.0,0.0]
[1780470160569,66.11,66887.38,57.5,-1.0,0.0,0.0]
[1780470161577,66.11,66887.1,57.5,-1.0,0.0,0.0]
[1780470162584,66.11,66886.89,57.5,-1.0,0.0,0.0]
[1780470163591,66.11,66886.75,57.5,-1.0,0.0,0.0]
[1780470165605,66.11,66886.86,57.5,-1.0,0.0,0.0]
[1780470166612,66.11,66887.79,57.5,-1.0,0.0,0.0]
[1780470167619,66.11,66890.01,57.5,-1.0,0.0,0.0]
[1780470168626,66.11,66889.25,57.5,-1.0,0.0,0.0]
[1780470169635,66.11,66889.71,57.5,-1.0,0.0,0.0]
[1780470170640,66.11,66887.11,57.5,-1.0,0.0,0.0]
[1780470171647,66.11,66885.99,57.5,-1.0,0.0,0.0]
[1780470172654,66.11,66886.96,57.5,-1.0,0.0,0.0]
[1780470173662,66.11,66887.78,57.5,-1.0,0.0,0.0]
[1780470174668,66.11,66887.87,57.5,-1.0,0.0,0.0]
[1780470176682,66.11,66888.13,57.5,-1.0,0.0,0.0]
[1780470177689,66.11,66888.22,57.5,-1.0,0.0,0.0]
[1780470178696,66.11,66888.74,57.5,-1.0,0.0,0.0]
[1780470180048,66.11,66889.02,57.5,-1.0,0.0,0.0]
[1780470180710,66.11,66890.02,57.5,-1.0,0.0,0.0]
[1780470181717,66.11,66890.22,57.5,-1.0,0.0,0.0]
[1780470182724,66.11,66890.55,57.5,-1.0,0.0,0.0]
[1780470183731,66.11,66890.95,57.5,-1.0,0.0,0.0]
[1780470184738,66.11,66890.78,57.5,-1.0,0.0,0.0]
[1780470186366,66.11,66889.4,57.5,-1.0,0.0,0.0]
[1780470187459,66.11,66897.08,57.5,-1.0,0.0,0.0]
[1780470187760,66.11,66895.56,57.5,-1.0,0.0,0.0]
[1780470189049,66.11,66895.84,57.5,-1.0,0.0,0.0]
[1780470189774,66.11,66885.57,57.5,-1.0,0.0,0.0]
[1780470190781,66.11,66886.73,57.5,-1.0,0.0,0.0]
[1780470191788,66.11,66887.53,57.5,-1.0,0.0,0.0]
[1780470192931,66.11,66884.71,57.5,-1.0,0.0,0.0]
[1780470193802,66.11,66882.61,57.5,-1.0,0.0,0.0]
[1780470194809,66.11,66882.85,57.5,-1.0,0.0,0.0]
[1780470195816,66.11,66882.69,57.5,-1.0,0.0,0.0]
[1780470196823,66.11,66886.48,57.5,-1.0,0.0,0.0]
[1780470197830,66.11,66887.33,57.5,-1.0,0.0,0.0]
[1780470198837,66.11,66885.52,57.5,-1.0,0.0,0.0]
[1780470199845,66.11,66887.86,57.5,-1.0,0.0,0.0]
[1780470201046,66.11,66890.66,57.5,-1.0,0.0,0.0]
[1780470201858,66.11,66891.54,57.5,-1.0,0.0,0.0]
[1780470202865,66.11,66893.75,57.5,-1.0,0.0,0.0]
[1780470203872,66.11,66900.14,57.5,-1.0,0.0,0.0]
[1780470204879,66.11,66900.13,57.5,-1.0,0.0,0.0]
[1780470206570,66.11,66902.31,57.5,-1.0,0.0,0.0]
[1780470207900,66.11,66903.01,57.5,-1.0,0.0,0.0]
[1780470209074,66.11,66904.13,57.5,-1.0,0.0,0.0]
[1780470209913,66.11,66903.7,57.5,-1.0,0.0,0.0]
[1780470210921,66.11,66903.14,57.5,-1.0,0.0,0.0]
[1780470211928,66.11,66903.73,57.5,-1.0,0.0,0.0]
[1780470212939,66.11,66903.85,57.5,-1.0,0.0,0.0]
[1780470213946,66.11,66903.76,57.5,-1.0,0.0,0.0]
[1780470214952,66.11,66904.02,57.5,-1.0,0.0,0.0]
[1780470215960,66.11,66910.02,57.5,-1.0,0.0,0.0]
[1780470216966,66.11,66913.04,57.5,-1.0,0.0,0.0]
[1780470217974,66.11,66909.84,57.5,-1.0,0.0,0.0]
[1780470218981,66.11,66908.63,57.5,-1.0,0.0,0.0]
[1780470219991,66.11,66907.74,57.5,-1.0,0.0,0.0]
[1780470220998,66.11,66903.2,57.5,-1.0,0.0,0.0]
[1780470222005,66.11,66902.63,57.5,-1.0,0.0,0.0]
[1780470223012,66.11,66904.39,57.5,-1.0,0.0,0.0]
[1780470224022,66.11,66904.17,57.5,-1.0,0.0,0.0]
[1780470225028,66.11,66905.52,57.5,-1.0,0.0,0.0]
[1780470226035,66.11,66904.45,57.5,-1.0,0.0,0.0]
[1780470227042,66.11,66904.27,57.5,-1.0,0.0,0.0]
[1780470229057,66.11,66906.56,57.5,-1.0,0.0,0.0]
[1780470230069,66.11,66906.91,57.5,-1.0,0.0,0.0]
[1780470232083,66.11,66905.44,57.5,-1.0,0.0,0.0]
[1780470233091,66.11,66905.25,57.5,-1.0,0.0,0.0]
[1780470234512,66.11,66901.67,57.5,-1.0,0.0,0.0]
[1780470235109,66.11,66887.61,57.5,-1.0,0.0,0.0]
[1780470236646,66.11,66885.13,57.5,-1.0,0.0,0.0]
[1780470237123,66.11,66876.61,57.5,-1.0,0.0,0.0]
[1780470238131,66.11,66874.81,57.5,-1.0,0.0,0.0]
[1780470239138,66.11,66875.51,57.5,-1.0,0.0,0.0]
[1780470240542,66.11,66875.51,57.5,-1.0,0.0,0.0]
[1780470240555,66.11,66875.54,57.5,-1.0,0.0,0.0]
[1780470240805,66.11,66875.54,57.5,-1.0,0.0,0.0]
[1780470241368,66.11,66875.54,57.5,-1.0,0.0,0.0]
[1780470241425,66.11,66866.81,57.5,-1.0,0.0,0.0]
[1780470242160,66.11,66855.33,57.5,-1.0,0.0,0.0]
[1780470243398,66.11,66853.76,57.5,-1.0,0.0,0.0]
[1780470244174,66.11,66856.96,57.5,-1.0,0.0,0.0]
[1780470245181,66.11,66858.88,57.5,-1.0,0.0,0.0]
[1780470246193,66.11,66856.58,57.5,-1.0,0.0,0.0]
[1780470247714,66.11,66856.58,57.5,-1.0,0.0,0.0]
[1780470247200,66.11,66852.82,57.5,-1.0,0.0,0.0]
[1780470247757,66.11,66852.82,57.5,-1.0,0.0,0.0]
[1780470248083,66.11,66852.82,57.5,-1.0,0.0,0.0]
[1780470248677,66.11,66837.84,57.5,-1.0,0.0,0.0]
[1780470248835,66.11,66837.84,57.5,-1.0,0.0,0.0]
[1780470249214,66.11,66830.39,57.5,-1.0,0.0,0.0]
[1780470250221,66.11,66827.57,57.5,-1.0,0.0,0.0]
[1780470251229,66.11,66826.15,57.5,-1.0,0.0,0.0]
[1780470252575,66.11,66840.54,57.5,-1.0,0.0,0.0]
[1780470253242,66.11,66844.41,57.5,-1.0,0.0,0.0]
[1780470254249,66.11,66857.81,57.5,-1.0,0.0,0.0]
[1780470255256,66.11,66861.16,57.5,-1.0,0.0,0.0]
[1780470256272,66.11,66859.87,57.5,-1.0,0.0,0.0]
[1780470257272,66.11,66857.51,57.5,-1.0,0.0,0.0]
[1780470258279,66.11,66856.7,57.5,-1.0,0.0,0.0]
[1780470259286,66.11,66855.96,57.5,-1.0,0.0,0.0]
[1780470260293,66.11,66855.29,57.5,-1.0,0.0,0.0]
[1780470261300,66.11,66853.87,57.5,-1.0,0.0,0.0]
[1780470262308,66.11,66855.08,57.5,-1.0,0.0,0.0]
[1780470263315,66.11,66855.26,57.5,-1.0,0.0,0.0]
[1780470264322,66.11,66855.84,57.5,-1.0,0.0,0.0]
[1780470265330,66.11,66856.43,57.5,-1.0,0.0,0.0]
[1780470270364,66.11,66856.57,57.5,-1.0,0.0,0.0]
[1780470271372,66.11,66856.55,57.5,-1.0,0.0,0.0]
[1780470273386,66.11,66858.18,57.5,-1.0,0.0,0.0]
[1780470274393,66.11,66858.54,57.5,-1.0,0.0,0.0]
[1780470275400,66.11,66860.06,57.5,-1.0,0.0,0.0]
[1780470276407,66.11,66859.77,57.5,-1.0,0.0,0.0]
[1780470277414,66.11,66859.4,57.5,-1.0,0.0,0.0]
[1780470278421,66.11,66860.79,57.5,-1.0,0.0,0.0]
[1780470279428,66.11,66861.49,57.5,-1.0,0.0,0.0]
[1780470280435,66.11,66862.06,57.5,-1.0,0.0,0.0]
[1780470281442,66.11,66864.51,57.5,-1.0,0.0,0.0]
[1780470282747,66.11,66864.51,57.5,-1.0,0.0,0.0]
[1780470282449,66.11,66864.88,57.5,-1.0,0.0,0.0]
[1780470283457,66.11,66865.61,57.5,-1.0,0.0,0.0]
[1780470285218,66.11,66865.7,57.5,-1.0,0.0,0.0]
[1780470285474,66.11,66872.04,57.5,-1.0,0.0,0.0]
[1780470286646,66.11,66872.04,57.5,-1.0,0.0,0.0]
[1780470286729,66.11,66878.44,57.5,-1.0,0.0,0.0]
[1780470287488,66.11,66881.31,57.5,-1.0,0.0,0.0]
[1780470288495,66.11,66881.99,57.5,-1.0,0.0,0.0]
[1780470289502,66.11,66882.27,57.5,-1.0,0.0,0.0]
[1780470291516,66.11,66882.15,57.5,-1.0,0.0,0.0]
[1780470292522,66.11,66882.9,57.5,-1.0,0.0,0.0]
[1780470294537,66.11,66883.87,57.5,-1.0,0.0,0.0]
[1780470295622,66.11,66883.87,57.5,-1.0,0.0,0.0]
[1780470295689,66.11,66884.25,57.5,-1.0,0.0,0.0]
[1780470296551,66.11,66892.24,57.5,-1.0,0.0,0.0]
[1780470297558,66.11,66896.71,57.5,-1.0,0.0,0.0]
[1780470298565,66.11,66896.11,57.5,-1.0,0.0,0.0]
[1780470299572,66.11,66896.35,57.5,-1.0,0.0,0.0]
[1780470300579,66.11,66891.05,57.5,-1.0,0.0,0.0]
[1780470301586,66.11,66889.73,57.5,-1.0,0.0,0.0]
[1780470302665,66.11,66889.73,57.5,-1.0,0.0,0.0]
[1780470302767,66.11,66901.85,57.5,-1.0,0.0,0.0]
[1780470303600,66.11,66913.17,57.5,-1.0,0.0,0.0]
[1780470304607,66.11,66914.52,57.5,-1.0,0.0,0.0]
[1780470305614,66.11,66913.14,57.5,-1.0,0.0,0.0]
[1780470306621,66.11,66912.87,57.5,-1.0,0.0,0.0]
[1780470307628,66.11,66914.58,57.5,-1.0,0.0,0.0]
[1780470308635,66.11,66915.44,57.5,-1.0,0.0,0.0]
[1780470309642,66.11,66913.45,57.5,-1.0,0.0,0.0]
[1780470310650,66.11,66911.88,57.5,-1.0,0.0,0.0]
[1780470311657,66.11,66907.28,57.5,-1.0,0.0,0.0]
[1780470312664,66.11,66907.14,57.5,-1.0,0.0,0.0]
[1780470313671,66.11,66906.68,57.5,-1.0,0.0,0.0]
[1780470314678,66.11,66905.69,57.5,-1.0,0.0,0.0]
[1780470315684,66.11,66906.65,57.5,-1.0,0.0,0.0]
[1780470316692,66.11,66907.42,57.5,-1.0,0.0,0.0]
[1780470317699,66.11,66914.1,57.5,-1.0,0.0,0.0]
[1780470318495,66.11,66914.1,57.5,-1.0,0.0,0.0]
[1780470318800,66.11,66914.1,57.5,-1.0,0.0,0.0]
[1780470318708,66.11,66918.0,57.5,-1.0,0.0,0.0]
[1780470319713,66.11,66932.28,57.5,-1.0,0.0,0.0]
[1780470320145,66.11,66932.28,57.5,-1.0,0.0,0.0]
[1780470320282,66.11,66932.28,57.5,-1.0,0.0,0.0]
[1780470320720,66.11,66933.38,57.5,-1.0,0.0,0.0]
[1780470321727,66.11,66929.81,57.5,-1.0,0.0,0.0]
[1780470322743,66.11,66932.27,57.5,-1.0,0.0,0.0]
[1780470323750,66.11,66934.22,57.5,-1.0,0.0,0.0]
[1780470324749,66.11,66934.75,57.5,-1.0,0.0,0.0]
[1780470325756,66.11,66935.05,57.5,-1.0,0.0,0.0]
[1780470326769,66.11,66934.81,57.5,-1.0,0.0,0.0]
[1780470327770,66.11,66935.18,57.5,-1.0,0.0,0.0]
[1780470329783,66.11,66936.19,57.5,-1.0,0.0,0.0]
[1780470330791,66.11,66938.84,57.5,-1.0,0.0,0.0]
[1780470331798,66.11,66936.61,57.5,-1.0,0.0,0.0]
[1780470332805,66.11,66932.32,57.5,-1.0,0.0,0.0]
[1780470333812,66.11,66930.35,57.5,-1.0,0.0,0.0]
[1780470334819,66.11,66929.36,57.5,-1.0,0.0,0.0]
[1780470335827,66.11,66935.12,57.5,-1.0,0.0,0.0]
[1780470336833,66.11,66937.88,57.5,-1.0,0.0,0.0]
[1780470337841,66.11,66938.76,57.5,-1.0,0.0,0.0]
[1780470338847,66.11,66937.33,57.5,-1.0,0.0,0.0]
[1780470339853,66.11,66936.55,57.5,-1.0,0.0,0.0]
[1780470340860,66.11,66937.5,57.5,-1.0,0.0,0.0]
[1780470341868,66.11,66937.78,57.5,-1.0,0.0,0.0]
[1780470342875,66.11,66937.17,57.5,-1.0,0.0,0.0]
[1780470343882,66.11,66933.88,57.5,-1.0,0.0,0.0]
[1780470344889,66.11,66932.61,57.5,-1.0,0.0,0.0]
[1780470345896,66.11,66930.66,57.5,-1.0,0.0,0.0]
[1780470346903,66.11,66931.33,57.5,-1.0,0.0,0.0]
[1780470347910,66.11,66933.64,57.5,-1.0,0.0,0.0]
[1780470349924,66.11,66934.17,57.5,-1.0,0.0,0.0]
[1780470350931,66.11,66936.38,57.5,-1.0,0.0,0.0]
[1780470351938,66.11,66936.71,57.5,-1.0,0.0,0.0]
[1780470352945,66.11,66937.1,57.5,-1.0,0.0,0.0]
[1780470353952,66.11,66929.82,57.5,-1.0,0.0,0.0]
[1780470354959,66.11,66927.0,57.5,-1.0,0.0,0.0]
[1780470355966,66.11,66927.71,57.5,-1.0,0.0,0.0]
[1780470356973,66.11,66928.57,57.5,-1.0,0.0,0.0]
[1780470357980,66.11,66930.95,57.5,-1.0,0.0,0.0]
[1780470358987,66.11,66930.73,57.5,-1.0,0.0,0.0]
[1780470361001,66.11,66929.16,57.5,-1.0,0.0,0.0]
[1780470362010,66.11,66927.73,57.5,-1.0,0.0,0.0]
[1780470363017,66.11,66927.6,57.5,-1.0,0.0,0.0]
[1780470364024,66.11,66937.08,57.5,-1.0,0.0,0.0]
[1780470365031,66.11,66942.8,57.5,-1.0,0.0,0.0]
[1780470366038,66.11,66944.01,57.5,-1.0,0.0,0.0]
[1780470367139,66.11,66944.01,57.5,-1.0,0.0,0.0]
[1780470367215,66.11,66944.68,57.5,-1.0,0.0,0.0]
[1780470368211,66.11,66944.68,57.5,-1.0,0.0,0.0]
[1780470368730,66.11,66952.33,57.5,-1.0,0.0,0.0]
[1780470369059,66.11,66956.08,57.5,-1.0,0.0,0.0]
[1780470370066,66.11,66959.52,57.5,-1.0,0.0,0.0]
[1780470371410,66.11,66961.31,57.5,-1.0,0.0,0.0]
[1780470372080,66.11,66960.62,57.5,-1.0,0.0,0.0]
[1780470373086,66.11,66961.06,57.5,-1.0,0.0,0.0]
[1780470374096,66.11,66961.39,57.5,-1.0,0.0,0.0]
[1780470375448,66.11,66961.39,57.5,-1.0,0.0,0.0]
[1780470375776,66.11,66961.39,57.5,-1.0,0.0,0.0]
[1780470375802,66.11,66967.9,57.5,-1.0,0.0,0.0]
[1780470375893,66.11,66967.9,57.5,-1.0,0.0,0.0]
[1780470376660,66.11,66967.9,57.5,-1.0,0.0,0.0]
[1780470376756,66.11,66973.6,57.5,-1.0,0.0,0.0]
[1780470377377,66.11,66974.35,57.5,-1.0,0.0,0.0]
[1780470378122,66.11,66975.56,57.5,-1.0,0.0,0.0]
[1780470379129,66.11,66977.32,57.5,-1.0,0.0,0.0]
[1780470380136,66.11,66983.28,57.5,-1.0,0.0,0.0]
[1780470381143,66.11,66981.47,57.5,-1.0,0.0,0.0]
[1780470382150,66.11,66980.06,57.5,-1.0,0.0,0.0]
[1780470383159,66.11,66977.63,57.5,-1.0,0.0,0.0]
[1780470384167,66.11,66978.9,57.5,-1.0,0.0,0.0]
[1780470385175,66.11,66979.88,57.5,-1.0,0.0,0.0]
[1780470386181,66.11,66972.91,57.5,-1.0,0.0,0.0]
[1780470387188,66.11,66972.66,57.5,-1.0,0.0,0.0]
[1780470388195,66.11,66975.0,57.5,-1.0,0.0,0.0]
[1780470389202,66.11,66978.77,57.5,-1.0,0.0,0.0]
[1780470390209,66.11,66975.77,57.5,-1.0,0.0,0.0]
[1780470391216,66.11,66972.86,57.5,-1.0,0.0,0.0]
[1780470392223,66.11,66972.57,57.5,-1.0,0.0,0.0]
[1780470393230,66.11,66972.71,57.5,-1.0,0.0,0.0]
[1780470395244,66.11,66973.16,57.5,-1.0,0.0,0.0]
[1780470396251,66.11,66973.04,57.5,-1.0,0.0,0.0]
[1780470397258,66.11,66974.85,57.5,-1.0,0.0,0.0]
[1780470398284,66.11,66976.89,57.5,-1.0,0.0,0.0]
[1780470399286,66.11,66981.57,57.5,-1.0,0.0,0.0]
[1780470401836,66.11,66983.0,57.5,-1.0,0.0,0.0]
[1780470402307,66.11,66987.89,57.5,-1.0,0.0,0.0]
[1780470403085,66.11,66987.89,57.5,-1.0,0.0,0.0]
[1780470403314,66.11,66991.54,57.5,-1.0,0.0,0.0]
[1780470404321,66.11,66991.12,57.5,-1.0,0.0,0.0]
[1780470405603,66.11,66993.03,57.5,-1.0,0.0,0.0]
[1780470406335,66.11,66995.68,57.5,-1.0,0.0,0.0]
[1780470408349,66.11,66995.57,57.5,-1.0,0.0,0.0]
[1780470409356,66.11,66982.24,57.5,-1.0,0.0,0.0]
[1780470410363,66.11,66977.01,57.5,-1.0,0.0,0.0]
[1780470411370,66.11,66977.27,57.5,-1.0,0.0,0.0]
[1780470412376,66.11,66976.49,57.5,-1.0,0.0,0.0]
[1780470413384,66.11,66976.19,57.5,-1.0,0.0,0.0]
[1780470414390,66.11,66975.66,57.5,-1.0,0.0,0.0]
[1780470415398,66.11,66975.55,57.5,-1.0,0.0,0.0]
[1780470416419,66.11,66969.46,57.5,-1.0,0.0,0.0]
[1780470417419,66.11,66964.15,57.5,-1.0,0.0,0.0]
[1780470417976,66.11,66964.15,57.5,-1.0,0.0,0.0]
[1780470418928,66.11,66964.15,57.5,-1.0,0.0,0.0]
[1780470418426,66.11,66962.84,57.5,-1.0,0.0,0.0]
[1780470419439,66.11,66957.13,57.5,-1.0,0.0,0.0]
[1780470420445,66.11,66953.36,57.5,-1.0,0.0,0.0]
[1780470421453,66.11,66952.74,57.5,-1.0,0.0,0.0]
[1780470422460,66.11,66952.35,57.5,-1.0,0.0,0.0]
[1780470423845,66.11,66952.35,57.5,-1.0,0.0,0.0]
[1780470423867,66.11,66948.45,57.5,-1.0,0.0,0.0]
[1780470424159,66.11,66948.45,57.5,-1.0,0.0,0.0]
[1780470424976,66.11,66948.45,57.5,-1.0,0.0,0.0]
[1780470424501,66.11,66926.88,57.5,-1.0,0.0,0.0]
[1780470425071,66.11,66926.88,57.5,-1.0,0.0,0.0]
[1780470425880,66.11,66920.5,57.5,-1.0,0.0,0.0]
[1780470426558,66.11,66916.53,57.5,-1.0,0.0,0.0]
[1780470427666,66.11,66916.53,57.5,-1.0,0.0,0.0]
[1780470427720,66.11,66918.33,57.5,-1.0,0.0,0.0]
[1780470428509,66.11,66928.58,57.5,-1.0,0.0,0.0]
[1780470429515,66.11,66932.59,57.5,-1.0,0.0,0.0]
[1780470430523,66.11,66933.66,57.5,-1.0,0.0,0.0]
[1780470431530,66.11,66934.65,57.5,-1.0,0.0,0.0]
[1780470432537,66.11,66933.88,57.5,-1.0,0.0,0.0]
[1780470433544,66.11,66934.75,57.5,-1.0,0.0,0.0]
[1780470434551,66.11,66933.13,57.5,-1.0,0.0,0.0]
[1780470435558,66.11,66932.12,57.5,-1.0,0.0,0.0]
[1780470436565,66.11,66933.79,57.5,-1.0,0.0,0.0]
[1780470437572,66.11,66934.13,57.5,-1.0,0.0,0.0]
[1780470441600,66.11,66933.97,57.5,-1.0,0.0,0.0]
[1780470442606,66.11,66930.37,57.5,-1.0,0.0,0.0]
[1780470443614,66.11,66929.09,57.5,-1.0,0.0,0.0]
[1780470444621,66.11,66928.75,57.5,-1.0,0.0,0.0]
[1780470446635,66.11,66929.01,57.5,-1.0,0.0,0.0]
[1780470447642,66.11,66926.55,57.5,-1.0,0.0,0.0]
[1780470450663,66.11,66926.87,57.5,-1.0,0.0,0.0]
[1780470451670,66.11,66932.5,57.5,-1.0,0.0,0.0]
[1780470452676,66.11,66932.61,57.5,-1.0,0.0,0.0]
[1780470453684,66.11,66940.15,57.5,-1.0,0.0,0.0]
[1780470454127,66.11,66940.15,57.5,-1.0,0.0,0.0]
[1780470454691,66.11,66942.07,57.5,-1.0,0.0,0.0]
[1780470455698,66.11,66943.11,57.5,-1.0,0.0,0.0]
[1780470456705,66.11,66949.36,57.5,-1.0,0.0,0.0]
[1780470457712,66.11,66949.4,57.5,-1.0,0.0,0.0]
[1780470458719,66.11,66948.2,57.5,-1.0,0.0,0.0]
[1780470459726,66.11,66946.25,57.5,-1.0,0.0,0.0]
[1780470460733,66.11,66940.79,57.5,-1.0,0.0,0.0]
[1780470461740,66.11,66939.81,57.5,-1.0,0.0,0.0]
[1780470462747,66.11,66939.71,57.5,-1.0,0.0,0.0]
[1780470463754,66.11,66939.44,57.5,-1.0,0.0,0.0]
[1780470464761,66.11,66938.64,57.5,-1.0,0.0,0.0]
[1780470465768,66.11,66938.98,57.5,-1.0,0.0,0.0]
[1780470467782,66.11,66939.2,57.5,-1.0,0.0,0.0]
[1780470468789,66.11,66939.09,57.5,-1.0,0.0,0.0]
[1780470469796,66.11,66938.27,57.5,-1.0,0.0,0.0]
[1780470470803,66.11,66940.23,57.5,-1.0,0.0,0.0]
[1780470471810,66.11,66945.63,57.5,-1.0,0.0,0.0]
[1780470472817,66.11,66947.98,57.5,-1.0,0.0,0.0]
[1780470473824,66.11,66948.42,57.5,-1.0,0.0,0.0]
[1780470474831,66.11,66949.35,57.5,-1.0,0.0,0.0]
[1780470475838,66.11,66953.87,57.5,-1.0,0.0,0.0]
[1780470476845,66.11,66951.44,57.5,-1.0,0.0,0.0]
[1780470477852,66.11,66955.49,57.5,-1.0,0.0,0.0]
[1780470478859,66.11,66955.32,57.5,-1.0,0.0,0.0]
[1780470481880,66.11,66956.14,57.5,-1.0,0.0,0.0]
[1780470482887,66.11,66957.03,57.5,-1.0,0.0,0.0]
[1780470483894,66.11,66957.18,57.5,-1.0,0.0,0.0]
[1780470484901,66.11,66954.73,57.5,-1.0,0.0,0.0]
[1780470485881,66.11,66954.73,57.5,-1.0,0.0,0.0]
[1780470485922,66.11,66954.18,57.5,-1.0,0.0,0.0]
[1780470486925,66.11,66957.99,57.5,-1.0,0.0,0.0]
[1780470487932,66.11,66955.03,57.5,-1.0,0.0,0.0]
[1780470488938,66.11,66953.51,57.5,-1.0,0.0,0.0]
[1780470489946,66.11,66953.08,57.5,-1.0,0.0,0.0]
[1780470490954,66.11,66952.98,57.5,-1.0,0.0,0.0]
[1780470491961,66.11,66952.02,57.5,-1.0,0.0,0.0]
[1780470493975,66.11,66952.29,57.5,-1.0,0.0,0.0]
[1780470496996,66.11,66956.42,57.5,-1.0,0.0,0.0]
[1780470498003,66.11,66955.93,57.5,-1.0,0.0,0.0]
[1780470499019,66.11,66953.53,57.5,-1.0,0.0,0.0]
[1780470500783,66.11,66953.92,57.5,-1.0,0.0,0.0]
[1780470501025,66.11,66954.31,57.5,-1.0,0.0,0.0]
[1780470503039,66.11,66955.19,57.5,-1.0,0.0,0.0]
[1780470504047,66.11,66956.04,57.5,-1.0,0.0,0.0]
[1780470505053,66.11,66957.17,57.5,-1.0,0.0,0.0]
[1780470506059,66.11,66957.6,57.5,-1.0,0.0,0.0]
[1780470508075,66.11,66957.0,57.5,-1.0,0.0,0.0]
[1780470509081,66.11,66957.83,57.5,-1.0,0.0,0.0]
[1780470511095,66.11,66961.59,57.5,-1.0,0.0,0.0]
[1780470512104,66.11,66962.49,57.5,-1.0,0.0,0.0]
[1780470513111,66.11,66959.24,57.5,-1.0,0.0,0.0]
[1780470514120,66.11,66957.03,57.5,-1.0,0.0,0.0]
[1780470515126,66.11,66947.54,57.5,-1.0,0.0,0.0]
[1780470516133,66.11,66941.05,57.5,-1.0,0.0,0.0]
[1780470517140,66.11,66941.34,57.5,-1.0,0.0,0.0]
[1780470518940,66.11,66933.15,57.5,-1.0,0.0,0.0]
[1780470519153,66.11,66929.78,57.5,-1.0,0.0,0.0]
[1780470520161,66.11,66930.16,57.5,-1.0,0.0,0.0]
[1780470521168,66.11,66928.57,57.5,-1.0,0.0,0.0]
[1780470522974,66.11,66928.57,57.5,-1.0,0.0,0.0]
[1780470523004,66.11,66928.29,57.5,-1.0,0.0,0.0]
[1780470523182,66.11,66928.47,57.5,-1.0,0.0,0.0]
[1780470524920,66.11,66928.47,57.5,-1.0,0.0,0.0]
[1780470525022,66.11,66927.93,57.5,-1.0,0.0,0.0]
[1780470525196,66.11,66926.63,57.5,-1.0,0.0,0.0]
[1780470526203,66.11,66925.2,57.5,-1.0,0.0,0.0]
[1780470528217,66.11,66925.06,57.5,-1.0,0.0,0.0]
[1780470529224,66.11,66921.85,57.5,-1.0,0.0,0.0]
[1780470530231,66.11,66924.33,57.5,-1.0,0.0,0.0]
[1780470531238,66.11,66929.26,57.5,-1.0,0.0,0.0]
[1780470532245,66.11,66931.64,57.5,-1.0,0.0,0.0]
[1780470533252,66.11,66934.41,57.5,-1.0,0.0,0.0]
[1780470534259,66.11,66934.61,57.5,-1.0,0.0,0.0]
[1780470535266,66.11,66934.15,57.5,-1.0,0.0,0.0]
[1780470536273,66.11,66934.64,57.5,-1.0,0.0,0.0]
[1780470537280,66.11,66934.85,57.5,-1.0,0.0,0.0]
[1780470538287,66.11,66937.2,57.5,-1.0,0.0,0.0]
[1780470540301,66.11,66936.23,57.5,-1.0,0.0,0.0]
[1780470541308,66.11,66936.1,57.5,-1.0,0.0,0.0]
[1780470542315,66.11,66934.65,57.5,-1.0,0.0,0.0]
[1780470543322,66.11,66927.44,57.5,-1.0,0.0,0.0]
[1780470544991,66.11,66920.48,57.5,-1.0,0.0,0.0]
[1780470545336,66.11,66911.25,57.5,-1.0,0.0,0.0]
[1780470546343,66.11,66910.01,57.5,-1.0,0.0,0.0]
[1780470547350,66.11,66909.79,57.5,-1.0,0.0,0.0]
[1780470548357,66.11,66910.89,57.5,-1.0,0.0,0.0]
[1780470549364,66.11,66911.66,57.5,-1.0,0.0,0.0]
[1780470550371,66.11,66910.13,57.5,-1.0,0.0,0.0]
[1780470551377,66.11,66909.16,57.5,-1.0,0.0,0.0]
[1780470552384,66.11,66908.76,57.5,-1.0,0.0,0.0]
[1780470553807,66.11,66909.2,57.5,-1.0,0.0,0.0]
[1780470554399,66.11,66909.04,57.5,-1.0,0.0,0.0]
[1780470555406,66.11,66909.17,57.5,-1.0,0.0,0.0]
[1780470556137,66.11,66909.17,57.5,-1.0,0.0,0.0]
[1780470556413,66.11,66905.84,57.5,-1.0,0.0,0.0]
[1780470557421,66.11,66898.55,57.5,-1.0,0.0,0.0]
[1780470558428,66.11,66896.84,57.5,-1.0,0.0,0.0]
[1780470559435,66.11,66896.94,57.5,-1.0,0.0,0.0]
[1780470560442,66.11,66897.78,57.5,-1.0,0.0,0.0]
[1780470561449,66.11,66897.4,57.5,-1.0,0.0,0.0]
[1780470563078,66.11,66908.9,57.5,-1.0,0.0,0.0]
[1780470563463,66.11,66912.62,57.5,-1.0,0.0,0.0]
[1780470564470,66.11,66917.47,57.5,-1.0,0.0,0.0]
[1780470565477,66.11,66916.59,57.5,-1.0,0.0,0.0]
[1780470566484,66.11,66916.92,57.5,-1.0,0.0,0.0]
[1780470567491,66.11,66918.6,57.5,-1.0,0.0,0.0]
[1780470568498,66.11,66917.67,57.5,-1.0,0.0,0.0]
[1780470569505,66.11,66920.75,57.5,-1.0,0.0,0.0]
[1780470570512,66.11,66923.39,57.5,-1.0,0.0,0.0]
[1780470571518,66.11,66922.13,57.5,-1.0,0.0,0.0]
[1780470573077,66.11,66924.58,57.5,-1.0,0.0,0.0]
[1780470573533,66.11,66928.51,57.5,-1.0,0.0,0.0]
[1780470574540,66.11,66932.86,57.5,-1.0,0.0,0.0]
[1780470575547,66.11,66933.38,57.5,-1.0,0.0,0.0]
[1780470576832,66.11,66933.38,57.5,-1.0,0.0,0.0]
[1780470576937,66.11,66933.49,57.5,-1.0,0.0,0.0]
[1780470577561,66.11,66943.07,57.5,-1.0,0.0,0.0]
[1780470578568,66.11,66945.44,57.5,-1.0,0.0,0.0]
[1780470579575,66.11,66945.36,57.5,-1.0,0.0,0.0]
[1780470580582,66.11,66947.89,57.5,-1.0,0.0,0.0]
[1780470581589,66.11,66949.8,57.5,-1.0,0.0,0.0]
[1780470582598,66.11,66950.68,57.5,-1.0,0.0,0.0]
[1780470584609,66.11,66950.87,57.5,-1.0,0.0,0.0]
[1780470585617,66.11,66951.25,57.5,-1.0,0.0,0.0]
[1780470586719,66.11,66955.48,57.5,-1.0,0.0,0.0]
[1780470587419,66.11,66955.48,57.5,-1.0,0.0,0.0]
[1780470587631,66.11,66960.49,57.5,-1.0,0.0,0.0]
[1780470588638,66.11,66962.35,57.5,-1.0,0.0,0.0]
[1780470589645,66.11,66963.36,57.5,-1.0,0.0,0.0]
[1780470590652,66.11,66962.56,57.5,-1.0,0.0,0.0]
[1780470592669,66.11,66963.97,57.5,-1.0,0.0,0.0]
[1780470593673,66.11,66968.41,57.5,-1.0,0.0,0.0]
[1780470594680,66.11,66967.98,57.5,-1.0,0.0,0.0]
[1780470595686,66.11,66962.51,57.5,-1.0,0.0,0.0]
[1780470596694,66.11,66961.37,57.5,-1.0,0.0,0.0]
[1780470597701,66.11,66962.63,57.5,-1.0,0.0,0.0]
[1780470598708,66.11,66967.79,57.5,-1.0,0.0,0.0]
[1780470600722,66.11,66967.34,57.5,-1.0,0.0,0.0]
[1780470601729,66.11,66962.97,57.5,-1.0,0.0,0.0]
[1780470602736,66.11,66963.23,57.5,-1.0,0.0,0.0]
[1780470603743,66.11,66963.76,57.5,-1.0,0.0,0.0]
[1780470604750,66.11,66963.52,57.5,-1.0,0.0,0.0]
[1780470605757,66.11,66963.99,57.5,-1.0,0.0,0.0]
[1780470606902,66.11,66963.99,57.5,-1.0,0.0,0.0]
[1780470606944,66.11,66967.59,57.5,-1.0,0.0,0.0]
[1780470607771,66.11,66972.1,57.5,-1.0,0.0,0.0]
[1780470608778,66.11,66972.39,57.5,-1.0,0.0,0.0]
[1780470609785,66.11,66973.21,57.5,-1.0,0.0,0.0]
[1780470610793,66.11,66974.41,57.5,-1.0,0.0,0.0]
[1780470611802,66.11,66974.1,57.5,-1.0,0.0,0.0]
[1780470612809,66.11,66974.65,57.5,-1.0,0.0,0.0]
[1780470613816,66.11,66975.03,57.5,-1.0,0.0,0.0]
[1780470615832,66.11,66975.6,57.5,-1.0,0.0,0.0]
[1780470616674,66.11,66975.6,57.5,-1.0,0.0,0.0]
[1780470616921,66.11,66975.6,57.5,-1.0,0.0,0.0]
[1780470616943,66.11,66983.86,57.5,-1.0,0.0,0.0]
[1780470617721,66.11,66983.86,57.5,-1.0,0.0,0.0]
[1780470617845,66.11,66994.77,57.5,-1.0,0.0,0.0]
[1780470618853,66.11,66995.24,57.5,-1.0,0.0,0.0]
[1780470619860,66.11,66996.32,57.5,-1.0,0.0,0.0]
[1780470620866,66.11,66996.2,57.5,-1.0,0.0,0.0]
[1780470621874,66.11,66992.78,57.5,-1.0,0.0,0.0]
[1780470622881,66.11,66993.73,57.5,-1.0,0.0,0.0]
[1780470623888,66.11,66993.41,57.5,-1.0,0.0,0.0]
[1780470624895,66.11,66994.2,57.5,-1.0,0.0,0.0]
[1780470625901,66.11,66993.68,57.5,-1.0,0.0,0.0]
[1780470626909,66.11,66995.47,57.5,-1.0,0.0,0.0]
[1780470627915,66.11,66993.25,57.5,-1.0,0.0,0.0]
[1780470628923,66.11,66991.85,57.5,-1.0,0.0,0.0]
[1780470629930,66.11,66992.25,57.5,-1.0,0.0,0.0]
[1780470630937,66.11,66992.34,57.5,-1.0,0.0,0.0]
[1780470631944,66.11,66992.44,57.5,-1.0,0.0,0.0]
[1780470633959,66.11,66992.99,57.5,-1.0,0.0,0.0]
[1780470634519,66.11,66992.99,57.5,-1.0,0.0,0.0]
[1780470634966,66.11,67004.9,57.5,-1.0,0.0,0.0]
[1780470635973,66.11,67005.97,57.5,-1.0,0.0,0.0]
[1780470636980,66.11,67005.64,57.5,-1.0,0.0,0.0]
[1780470637987,66.11,67000.3,57.5,-1.0,0.0,0.0]
[1780470638994,66.11,66997.3,57.5,-1.0,0.0,0.0]
[1780470640005,66.11,66997.04,57.5,-1.0,0.0,0.0]
[1780470643022,66.11,67000.78,57.5,-1.0,0.0,0.0]
[1780470644046,66.11,66997.14,57.5,-1.0,0.0,0.0]
[1780470645049,66.11,66996.73,57.5,-1.0,0.0,0.0]
[1780470646056,66.11,66999.9,57.5,-1.0,0.0,0.0]
[1780470647063,66.11,67001.83,57.5,-1.0,0.0,0.0]
[1780470648071,66.11,67001.08,57.5,-1.0,0.0,0.0]
[1780470649078,66.11,67005.04,57.5,-1.0,0.0,0.0]
[1780470650085,66.11,67005.6,57.5,-1.0,0.0,0.0]
[1780470651092,66.11,67000.62,57.5,-1.0,0.0,0.0]
[1780470652099,66.11,66996.97,57.5,-1.0,0.0,0.0]
[1780470653107,66.11,66996.25,57.5,-1.0,0.0,0.0]
[1780470654114,66.11,66999.12,57.5,-1.0,0.0,0.0]
[1780470655121,66.11,66998.34,57.5,-1.0,0.0,0.0]
[1780470656128,66.11,66998.08,57.5,-1.0,0.0,0.0]
[1780470657135,66.11,66995.12,57.5,-1.0,0.0,0.0]
[1780470658142,66.11,66997.45,57.5,-1.0,0.0,0.0]
[1780470659148,66.11,66999.88,57.5,-1.0,0.0,0.0]
[1780470660156,66.11,67001.82,57.5,-1.0,0.0,0.0]
[1780470661163,66.11,67002.5,57.5,-1.0,0.0,0.0]
[1780470662171,66.11,67003.21,57.5,-1.0,0.0,0.0]
[1780470663177,66.11,67003.48,57.5,-1.0,0.0,0.0]
[1780470664184,66.11,67003.06,57.5,-1.0,0.0,0.0]
[1780470665191,66.11,67002.3,57.5,-1.0,0.0,0.0]
[1780470666199,66.11,67003.31,57.5,-1.0,0.0,0.0]
[1780470667205,66.11,67002.52,57.5,-1.0,0.0,0.0]
[1780470670226,66.11,67003.43,57.5,-1.0,0.0,0.0]
[1780470671233,66.11,67004.93,57.5,-1.0,0.0,0.0]
[1780470673247,66.11,67004.09,57.5,-1.0,0.0,0.0]
[1780470674253,66.11,67004.46,57.5,-1.0,0.0,0.0]
[1780470676268,66.11,67001.89,57.5,-1.0,0.0,0.0]
[1780470677275,66.11,67000.39,57.5,-1.0,0.0,0.0]
[1780470678282,66.11,66996.08,57.5,-1.0,0.0,0.0]
[1780470679289,66.11,66995.36,57.5,-1.0,0.0,0.0]
[1780470681303,66.11,66995.1,57.5,-1.0,0.0,0.0]
[1780470682314,66.11,66995.53,57.5,-1.0,0.0,0.0]
[1780470683320,66.11,67004.09,57.5,-1.0,0.0,0.0]
[1780470684327,66.11,67006.67,57.5,-1.0,0.0,0.0]
[1780470685334,66.11,67007.09,57.5,-1.0,0.0,0.0]
[1780470686341,66.11,67009.71,57.5,-1.0,0.0,0.0]
[1780470687348,66.11,67009.61,57.5,-1.0,0.0,0.0]
[1780470688355,66.11,67011.24,57.5,-1.0,0.0,0.0]
[1780470690369,66.11,67011.45,57.5,-1.0,0.0,0.0]
[1780470691376,66.11,67012.77,57.5,-1.0,0.0,0.0]
[1780470692383,66.11,67012.25,57.5,-1.0,0.0,0.0]
[1780470694118,66.11,67013.32,57.5,-1.0,0.0,0.0]
[1780470695202,66.11,67016.6,57.5,-1.0,0.0,0.0]
[1780470696185,66.11,67016.6,57.5,-1.0,0.0,0.0]
[1780470695404,66.11,67019.54,57.5,-1.0,0.0,0.0]
[1780470696410,66.11,67022.03,57.5,-1.0,0.0,0.0]
[1780470697418,66.11,67025.86,57.5,-1.0,0.0,0.0]
[1780470698425,66.11,67023.59,57.5,-1.0,0.0,0.0]
[1780470699433,66.11,67017.35,57.5,-1.0,0.0,0.0]
[1780470700440,66.11,67014.87,57.5,-1.0,0.0,0.0]
[1780470701447,66.11,67014.62,57.5,-1.0,0.0,0.0]
[1780470702454,66.11,67013.05,57.5,-1.0,0.0,0.0]
[1780470703461,66.11,67012.59,57.5,-1.0,0.0,0.0]
[1780470704468,66.11,67012.03,57.5,-1.0,0.0,0.0]
[1780470705475,66.11,67011.08,57.5,-1.0,0.0,0.0]
[1780470706482,66.11,67016.0,57.5,-1.0,0.0,0.0]
[1780470707963,66.11,67016.0,57.5,-1.0,0.0,0.0]
[1780470708058,66.11,67016.0,57.5,-1.0,0.0,0.0]
[1780470708158,66.11,67020.32,57.5,-1.0,0.0,0.0]
[1780470709172,66.11,67020.32,57.5,-1.0,0.0,0.0]
[1780470709242,66.11,67031.12,57.5,-1.0,0.0,0.0]
[1780470710510,66.11,67034.86,57.5,-1.0,0.0,0.0]
[1780470712022,66.11,67034.99,57.5,-1.0,0.0,0.0]
[1780470712524,66.11,67033.57,57.5,-1.0,0.0,0.0]
[1780470713531,66.11,67036.78,57.5,-1.0,0.0,0.0]
[1780470714539,66.11,67038.94,57.5,-1.0,0.0,0.0]
[1780470715546,66.11,67038.43,57.5,-1.0,0.0,0.0]
[1780470716552,66.11,67039.21,57.5,-1.0,0.0,0.0]
[1780470717560,66.11,67040.06,57.5,-1.0,0.0,0.0]
[1780470718567,66.11,67040.78,57.5,-1.0,0.0,0.0]
[1780470720060,66.11,67041.15,57.5,-1.0,0.0,0.0]
[1780470720583,66.11,67041.31,57.5,-1.0,0.0,0.0]
[1780470721590,66.11,67040.61,57.5,-1.0,0.0,0.0]
[1780470722598,66.11,67040.09,57.5,-1.0,0.0,0.0]
[1780470723604,66.11,67039.73,57.5,-1.0,0.0,0.0]
[1780470724611,66.11,67039.6,57.5,-1.0,0.0,0.0]
[1780470725618,66.11,67040.18,57.5,-1.0,0.0,0.0]
[1780470727632,66.11,67039.95,57.5,-1.0,0.0,0.0]
[1780470730653,66.11,67040.27,57.5,-1.0,0.0,0.0]
[1780470731662,66.11,67039.74,57.5,-1.0,0.0,0.0]
[1780470732669,66.11,67037.63,57.5,-1.0,0.0,0.0]
[1780470733676,66.11,67037.53,57.5,-1.0,0.0,0.0]
[1780470734683,66.11,67036.78,57.5,-1.0,0.0,0.0]
[1780470736943,66.11,67036.68,57.5,-1.0,0.0,0.0]
[1780470737704,66.11,67029.52,57.5,-1.0,0.0,0.0]
[1780470738711,66.11,67028.38,57.5,-1.0,0.0,0.0]
[1780470739718,66.11,67028.32,57.5,-1.0,0.0,0.0]
[1780470740725,66.11,67028.6,57.5,-1.0,0.0,0.0]
[1780470741732,66.11,67038.13,57.5,-1.0,0.0,0.0]
[1780470742739,66.11,67040.74,57.5,-1.0,0.0,0.0]
[1780470743746,66.11,67040.75,57.5,-1.0,0.0,0.0]
[1780470744753,66.11,67040.2,57.5,-1.0,0.0,0.0]
[1780470746767,66.11,67039.0,57.5,-1.0,0.0,0.0]
[1780470747773,66.11,67040.28,57.5,-1.0,0.0,0.0]
[1780470748781,66.11,67040.02,57.5,-1.0,0.0,0.0]
[1780470749788,66.11,67051.68,57.5,-1.0,0.0,0.0]
[1780470750795,66.11,67050.2,57.5,-1.0,0.0,0.0]
[1780470751802,66.11,67046.91,57.5,-1.0,0.0,0.0]
[1780470752809,66.11,67045.83,57.5,-1.0,0.0,0.0]
[1780470753816,66.11,67045.07,57.5,-1.0,0.0,0.0]
[1780470754823,66.11,67045.24,57.5,-1.0,0.0,0.0]
[1780470755830,66.11,67045.85,57.5,-1.0,0.0,0.0]
[1780470756837,66.11,67046.19,57.5,-1.0,0.0,0.0]
[1780470758851,66.11,67045.12,57.5,-1.0,0.0,0.0]
[1780470759858,66.11,67044.91,57.5,-1.0,0.0,0.0]
[1780470760865,66.11,67045.49,57.5,-1.0,0.0,0.0]
[1780470761872,66.11,67049.34,57.5,-1.0,0.0,0.0]
[1780470762879,66.11,67051.19,57.5,-1.0,0.0,0.0]
[1780470763886,66.11,67050.05,57.5,-1.0,0.0,0.0]
[1780470764893,66.11,67049.93,57.5,-1.0,0.0,0.0]
[1780470765900,66.11,67050.08,57.5,-1.0,0.0,0.0]
[1780470766909,66.11,67051.87,57.5,-1.0,0.0,0.0]
[1780470767648,66.11,67051.87,57.5,-1.0,0.0,0.0]
[1780470767928,66.11,67055.56,57.5,-1.0,0.0,0.0]
[1780470768935,66.11,67054.02,57.5,-1.0,0.0,0.0]
[1780470770031,66.11,67051.95,57.5,-1.0,0.0,0.0]
[1780470770949,66.11,67054.8,57.5,-1.0,0.0,0.0]
[1780470771999,66.11,67056.29,57.5,-1.0,0.0,0.0]
[1780470772966,66.11,67054.57,57.5,-1.0,0.0,0.0]
[1780470773972,66.11,67054.32,57.5,-1.0,0.0,0.0]
[1780470774979,66.11,67055.86,57.5,-1.0,0.0,0.0]
[1780470775986,66.11,67056.2,57.5,-1.0,0.0,0.0]
[1780470776994,66.11,67055.81,57.5,-1.0,0.0,0.0]
[1780470778000,66.11,67054.48,57.5,-1.0,0.0,0.0]
[1780470779007,66.11,67055.03,57.5,-1.0,0.0,0.0]
[1780470780022,66.11,67054.63,57.5,-1.0,0.0,0.0]
[1780470781031,66.11,67055.63,57.5,-1.0,0.0,0.0]
[1780470782040,66.11,67054.0,57.5,-1.0,0.0,0.0]
[1780470783047,66.11,67054.48,57.5,-1.0,0.0,0.0]
[1780470784054,66.11,67056.22,57.5,-1.0,0.0,0.0]
[1780470785061,66.11,67055.32,57.5,-1.0,0.0,0.0]
[1780470786068,66.11,67054.76,57.5,-1.0,0.0,0.0]
[1780470787074,66.11,67054.43,57.5,-1.0,0.0,0.0]
[1780470788081,66.11,67055.13,57.5,-1.0,0.0,0.0]
[1780470789089,66.11,67055.8,57.5,-1.0,0.0,0.0]
[1780470790096,66.11,67057.6,57.5,-1.0,0.0,0.0]
[1780470791103,66.11,67058.25,57.5,-1.0,0.0,0.0]
[1780470793117,66.11,67058.09,57.5,-1.0,0.0,0.0]
[1780470794124,66.11,67057.14,57.5,-1.0,0.0,0.0]
[1780470795267,66.11,67052.58,57.5,-1.0,0.0,0.0]
[1780470795825,66.11,67052.58,57.5,-1.0,0.0,0.0]
[1780470796139,66.11,67060.9,57.5,-1.0,0.0,0.0]
[1780470797147,66.11,67063.4,57.5,-1.0,0.0,0.0]
[1780470798155,66.11,67061.68,57.5,-1.0,0.0,0.0]
[1780470799162,66.11,67057.16,57.5,-1.0,0.0,0.0]
[1780470800169,66.11,67056.51,57.5,-1.0,0.0,0.0]
[1780470801176,66.11,67055.99,57.5,-1.0,0.0,0.0]
[1780470802183,66.11,67055.78,57.5,-1.0,0.0,0.0]
[1780470803190,66.11,67056.16,57.5,-1.0,0.0,0.0]
[1780470805204,66.11,67055.96,57.5,-1.0,0.0,0.0]
[1780470809231,66.11,67056.18,57.5,-1.0,0.0,0.0]
[1780470810239,66.11,67055.96,57.5,-1.0,0.0,0.0]
[1780470811246,66.11,67055.95,57.5,-1.0,0.0,0.0]
[1780470813260,66.11,67062.11,57.5,-1.0,0.0,0.0]
[1780470814267,66.11,67063.53,57.5,-1.0,0.0,0.0]
[1780470815274,66.11,67062.89,57.5,-1.0,0.0,0.0]
[1780470816281,66.11,67063.0,57.5,-1.0,0.0,0.0]
[1780470816745,66.11,67063.0,57.5,-1.0,0.0,0.0]
[1780470817288,66.11,67066.64,57.5,-1.0,0.0,0.0]
[1780470818295,66.11,67067.16,57.5,-1.0,0.0,0.0]
[1780470819302,66.11,67066.78,57.5,-1.0,0.0,0.0]
[1780470821315,66.11,67067.16,57.5,-1.0,0.0,0.0]
[1780470822323,66.11,67063.7,57.5,-1.0,0.0,0.0]
[1780470823333,66.11,67062.54,57.5,-1.0,0.0,0.0]
[1780470824339,66.11,67064.36,57.5,-1.0,0.0,0.0]
[1780470825347,66.11,67066.72,57.5,-1.0,0.0,0.0]
[1780470826354,66.11,67066.44,57.5,-1.0,0.0,0.0]
[1780470827361,66.11,67066.86,57.5,-1.0,0.0,0.0]
[1780470828368,66.11,67067.07,57.5,-1.0,0.0,0.0]
[1780470830382,66.11,67064.91,57.5,-1.0,0.0,0.0]
[1780470831389,66.11,67065.41,57.5,-1.0,0.0,0.0]
[1780470832396,66.11,67065.54,57.5,-1.0,0.0,0.0]
[1780470835417,66.11,67065.86,57.5,-1.0,0.0,0.0]
[1780470836424,66.11,67065.98,57.5,-1.0,0.0,0.0]
[1780470839445,66.11,67066.19,57.5,-1.0,0.0,0.0]
[1780470840452,66.11,67066.04,57.5,-1.0,0.0,0.0]
[1780470843472,66.11,67065.5,57.5,-1.0,0.0,0.0]
[1780470844480,66.11,67066.44,57.5,-1.0,0.0,0.0]
[1780470845487,66.11,67066.77,57.5,-1.0,0.0,0.0]
[1780470846494,66.11,67067.19,57.5,-1.0,0.0,0.0]
[1780470847501,66.11,67067.47,57.5,-1.0,0.0,0.0]
[1780470848508,66.11,67067.68,57.5,-1.0,0.0,0.0]
[1780470849515,66.11,67066.38,57.5,-1.0,0.0,0.0]
[1780470850522,66.11,67064.0,57.5,-1.0,0.0,0.0]
[1780470851529,66.11,67056.94,57.5,-1.0,0.0,0.0]
[1780470852536,66.11,67055.7,57.5,-1.0,0.0,0.0]
[1780470853543,66.11,67054.61,57.5,-1.0,0.0,0.0]
[1780470854994,66.11,67054.7,57.5,-1.0,0.0,0.0]
[1780470855557,66.11,67048.99,57.5,-1.0,0.0,0.0]
[1780470856564,66.11,67047.55,57.5,-1.0,0.0,0.0]
[1780470858296,66.11,67048.59,57.5,-1.0,0.0,0.0]
[1780470858578,66.11,67050.43,57.5,-1.0,0.0,0.0]
[1780470859585,66.11,67050.35,57.5,-1.0,0.0,0.0]
[1780470860594,66.11,67049.96,57.5,-1.0,0.0,0.0]
[1780470861601,66.11,67050.62,57.5,-1.0,0.0,0.0]
[1780470865629,66.11,67050.78,57.5,-1.0,0.0,0.0]
[1780470868652,66.11,67050.38,57.5,-1.0,0.0,0.0]
[1780470869659,66.11,67049.4,57.5,-1.0,0.0,0.0]
[1780470870686,66.11,67049.4,57.5,-1.0,0.0,0.0]
[1780470870723,66.11,67049.4,57.5,-1.0,0.0,0.0]
[1780470871367,66.11,67048.99,57.5,-1.0,0.0,0.0]
[1780470871864,66.11,67048.99,57.5,-1.0,0.0,0.0]
[1780470871960,66.11,67031.28,57.5,-1.0,0.0,0.0]
[1780470872684,66.11,67031.14,57.5,-1.0,0.0,0.0]
[1780470873692,66.11,67031.35,57.5,-1.0,0.0,0.0]
[1780470874698,66.11,67031.5,57.5,-1.0,0.0,0.0]
[1780470875706,66.11,67031.7,57.5,-1.0,0.0,0.0]
[1780470876716,66.11,67031.49,57.5,-1.0,0.0,0.0]
[1780470877723,66.11,67029.0,57.5,-1.0,0.0,0.0]
[1780470879164,66.11,67027.73,57.5,-1.0,0.0,0.0]
[1780470879737,66.11,67026.71,57.5,-1.0,0.0,0.0]
[1780470880744,66.11,67027.44,57.5,-1.0,0.0,0.0]
[1780470881751,66.11,67028.08,57.5,-1.0,0.0,0.0]
[1780470882758,66.11,67026.5,57.5,-1.0,0.0,0.0]
[1780470883765,66.11,67025.52,57.5,-1.0,0.0,0.0]
[1780470884771,66.11,67023.02,57.5,-1.0,0.0,0.0]
[1780470888656,66.11,67022.99,57.5,-1.0,0.0,0.0]
[1780470888802,66.11,67017.37,57.5,-1.0,0.0,0.0]
[1780470889921,66.11,67017.37,57.5,-1.0,0.0,0.0]
[1780470889957,66.11,67014.26,57.5,-1.0,0.0,0.0]
[1780470891403,66.11,67012.32,57.5,-1.0,0.0,0.0]
[1780470891822,66.11,67000.49,57.5,-1.0,0.0,0.0]
[1780470892829,66.11,66999.49,57.5,-1.0,0.0,0.0]
[1780470893836,66.11,67002.76,57.5,-1.0,0.0,0.0]
[1780470895149,66.11,67004.92,57.5,-1.0,0.0,0.0]
[1780470895850,66.11,67005.14,57.5,-1.0,0.0,0.0]
[1780470897230,66.11,66997.91,57.5,-1.0,0.0,0.0]
[1780470897868,66.11,66995.05,57.5,-1.0,0.0,0.0]
[1780470898875,66.11,66994.7,57.5,-1.0,0.0,0.0]
[1780470899840,66.11,66994.7,57.5,-1.0,0.0,0.0]
[1780470900180,66.11,66994.99,57.5,-1.0,0.0,0.0]
[1780470900901,66.11,66994.99,57.5,-1.0,0.0,0.0]
[1780470900917,66.11,66994.02,57.5,-1.0,0.0,0.0]
[1780470901896,66.11,66996.18,57.5,-1.0,0.0,0.0]
[1780470904250,66.11,66984.73,57.5,-1.0,0.0,0.0]
[1780470904917,66.11,66981.31,57.5,-1.0,0.0,0.0]
[1780470905924,66.11,66983.44,57.5,-1.0,0.0,0.0]
[1780470906930,66.11,66984.27,57.5,-1.0,0.0,0.0]
[1780470907939,66.11,66985.58,57.5,-1.0,0.0,0.0]
[1780470908945,66.11,66986.03,57.5,-1.0,0.0,0.0]
[1780470909952,66.11,66984.57,57.5,-1.0,0.0,0.0]
[1780470910959,66.11,66986.49,57.5,-1.0,0.0,0.0]
[1780470911966,66.11,66985.13,57.5,-1.0,0.0,0.0]
[1780470912973,66.11,66980.39,57.5,-1.0,0.0,0.0]
[1780470914462,66.11,66980.39,57.5,-1.0,0.0,0.0]
[1780470913980,66.11,66980.06,57.5,-1.0,0.0,0.0]
[1780470914521,66.11,66980.06,57.5,-1.0,0.0,0.0]
[1780470914699,66.11,66980.06,57.5,-1.0,0.0,0.0]
[1780470914987,66.11,66970.42,57.5,-1.0,0.0,0.0]
[1780470915572,66.11,66970.42,57.5,-1.0,0.0,0.0]
[1780470915619,66.11,66970.42,57.5,-1.0,0.0,0.0]
[1780470915994,66.11,66968.09,57.5,-1.0,0.0,0.0]
[1780470917001,66.11,66967.7,57.5,-1.0,0.0,0.0]
[1780470918008,66.11,66967.42,57.5,-1.0,0.0,0.0]
[1780470919015,66.11,66965.59,57.5,-1.0,0.0,0.0]
[1780470920024,66.11,66966.23,57.5,-1.0,0.0,0.0]
[1780470921031,66.11,66965.33,57.5,-1.0,0.0,0.0]
[1780470922037,66.11,66964.81,57.5,-1.0,0.0,0.0]
[1780470923046,66.11,66956.27,57.5,-1.0,0.0,0.0]
[1780470924443,66.11,66949.19,57.5,-1.0,0.0,0.0]
[1780470925060,66.11,66944.52,57.5,-1.0,0.0,0.0]
[1780470926067,66.11,66953.28,57.5,-1.0,0.0,0.0]
[1780470927074,66.11,66958.75,57.5,-1.0,0.0,0.0]
[1780470928081,66.11,66956.82,57.5,-1.0,0.0,0.0]
[1780470929088,66.11,66956.95,57.5,-1.0,0.0,0.0]
[1780470930095,66.11,66953.9,57.5,-1.0,0.0,0.0]
[1780470931102,66.11,66959.23,57.5,-1.0,0.0,0.0]
[1780470932112,66.11,66963.26,57.5,-1.0,0.0,0.0]
[1780470933117,66.11,66977.65,57.5,-1.0,0.0,0.0]
[1780470934124,66.11,66976.84,57.5,-1.0,0.0,0.0]
[1780470935132,66.11,66973.9,57.5,-1.0,0.0,0.0]
[1780470936139,66.11,66974.72,57.5,-1.0,0.0,0.0]
[1780470937145,66.11,66974.52,57.5,-1.0,0.0,0.0]
[1780470939162,66.11,66974.9,57.5,-1.0,0.0,0.0]
[1780470940169,66.11,66976.35,57.5,-1.0,0.0,0.0]
[1780470941176,66.11,66977.43,57.5,-1.0,0.0,0.0]
[1780470942183,66.11,66977.26,57.5,-1.0,0.0,0.0]
[1780470943190,66.11,66977.93,57.5,-1.0,0.0,0.0]
[1780470944197,66.11,66977.12,57.5,-1.0,0.0,0.0]
[1780470945204,66.11,66978.03,57.5,-1.0,0.0,0.0]
[1780470946212,66.11,66978.25,57.5,-1.0,0.0,0.0]
[1780470947219,66.11,66977.39,57.5,-1.0,0.0,0.0]
[1780470948226,66.11,66976.7,57.5,-1.0,0.0,0.0]
[1780470949233,66.11,66976.58,57.5,-1.0,0.0,0.0]
[1780470950240,66.11,66976.75,57.5,-1.0,0.0,0.0]
[1780470951247,66.11,66977.36,57.5,-1.0,0.0,0.0]
[1780470952254,66.11,66977.59,57.5,-1.0,0.0,0.0]
[1780470953261,66.11,66977.35,57.5,-1.0,0.0,0.0]
[1780470955275,66.11,66977.6,57.5,-1.0,0.0,0.0]
[1780470956282,66.11,66977.37,57.5,-1.0,0.0,0.0]
[1780470957289,66.11,66977.54,57.5,-1.0,0.0,0.0]
[1780470958296,66.11,66978.07,57.5,-1.0,0.0,0.0]
[1780470959304,66.11,66977.92,57.5,-1.0,0.0,0.0]
[1780470960309,66.11,66977.25,57.5,-1.0,0.0,0.0]
[1780470961317,66.11,66977.1,57.5,-1.0,0.0,0.0]
[1780470962359,66.11,66977.1,57.5,-1.0,0.0,0.0]
[1780470962495,66.11,66977.94,57.5,-1.0,0.0,0.0]
[1780470963334,66.11,66990.77,57.5,-1.0,0.0,0.0]
[1780470964342,66.11,66993.03,57.5,-1.0,0.0,0.0]
[1780470965348,66.11,66992.78,57.5,-1.0,0.0,0.0]
[1780470966355,66.11,66992.3,57.5,-1.0,0.0,0.0]
[1780470967362,66.11,66992.22,57.5,-1.0,0.0,0.0]
[1780470969376,66.11,66997.19,57.5,-1.0,0.0,0.0]
[1780470970382,66.11,66997.72,57.5,-1.0,0.0,0.0]
[1780470971506,66.11,66997.72,57.5,-1.0,0.0,0.0]
[1780470971390,66.11,67011.86,57.5,-1.0,0.0,0.0]
[1780470972285,66.11,67011.86,57.5,-1.0,0.0,0.0]
[1780470972397,66.11,67013.84,57.5,-1.0,0.0,0.0]
[1780470972687,66.11,67013.84,57.5,-1.0,0.0,0.0]
[1780470973404,66.11,67016.25,57.5,-1.0,0.0,0.0]
[1780470974410,66.11,67018.55,57.5,-1.0,0.0,0.0]
[1780470975418,66.11,67023.84,57.5,-1.0,0.0,0.0]
[1780470976425,66.11,67030.2,57.5,-1.0,0.0,0.0]
[1780470977432,66.11,67035.98,57.5,-1.0,0.0,0.0]
[1780470978439,66.11,67036.93,57.5,-1.0,0.0,0.0]
[1780470979446,66.11,67026.95,57.5,-1.0,0.0,0.0]
[1780470980476,66.11,67019.81,57.5,-1.0,0.0,0.0]
[1780470981462,66.11,67014.5,57.5,-1.0,0.0,0.0]
[1780470982469,66.11,67013.96,57.5,-1.0,0.0,0.0]
[1780470983602,66.11,67013.96,57.5,-1.0,0.0,0.0]
[1780470983491,66.11,67042.48,57.5,-1.0,0.0,0.0]
[1780470984506,66.11,67057.18,57.5,-1.0,0.0,0.0]
[1780470984659,66.11,67057.18,57.5,-1.0,0.0,0.0]
[1780470984791,66.11,67057.18,57.5,-1.0,0.0,0.0]
[1780470985505,66.11,67051.13,57.5,-1.0,0.0,0.0]
[1780470986515,66.11,67050.29,57.5,-1.0,0.0,0.0]
[1780470987522,66.11,67051.78,57.5,-1.0,0.0,0.0]
[1780470988097,66.11,67051.78,57.5,-1.0,0.0,0.0]
[1780470988131,66.11,67051.78,57.5,-1.0,0.0,0.0]
[1780470988225,66.11,67051.78,57.5,-1.0,0.0,0.0]
[1780470988535,66.11,67081.66,57.5,-1.0,0.0,0.0]
[1780470989208,66.11,67081.66,57.5,-1.0,0.0,0.0]
[1780470989270,66.11,67081.66,57.5,-1.0,0.0,0.0]
[1780470990548,66.11,67086.28,57.5,-1.0,0.0,0.0]
[1780470990870,66.11,67086.28,57.5,-1.0,0.0,0.0]
[1780470992513,66.11,67086.79,57.5,-1.0,0.0,0.0]
[1780470992563,66.11,67087.75,57.5,-1.0,0.0,0.0]
[1780470993570,66.11,67089.45,57.5,-1.0,0.0,0.0]
[1780470994577,66.11,67090.14,57.5,-1.0,0.0,0.0]
[1780470996301,66.11,67089.72,57.5,-1.0,0.0,0.0]
[1780470996590,66.11,67093.53,57.5,-1.0,0.0,0.0]
[1780470998485,66.11,67095.18,57.5,-1.0,0.0,0.0]
[1780470998605,66.11,67095.07,57.5,-1.0,0.0,0.0]
[1780470999612,66.11,67097.07,57.5,-1.0,0.0,0.0]
[1780471001134,66.11,67097.07,57.5,-1.0,0.0,0.0]
[1780471001465,66.11,67107.18,57.5,-1.0,0.0,0.0]
[1780471002110,66.11,67107.18,57.5,-1.0,0.0,0.0]
[1780471002168,66.11,67107.18,57.5,-1.0,0.0,0.0]
[1780471002269,66.11,67108.02,57.5,-1.0,0.0,0.0]
[1780471002942,66.11,67112.46,57.5,-1.0,0.0,0.0]
[1780471003642,66.11,67113.95,57.5,-1.0,0.0,0.0]
[1780471005280,66.11,67116.8,57.5,-1.0,0.0,0.0]
[1780471005656,66.11,67117.32,57.5,-1.0,0.0,0.0]
[1780471006663,66.11,67117.59,57.5,-1.0,0.0,0.0]
[1780471007772,66.11,67117.59,57.5,-1.0,0.0,0.0]
[1780471007830,66.11,67117.59,57.5,-1.0,0.0,0.0]
[1780471007929,66.11,67136.2,57.5,-1.0,0.0,0.0]
[1780471009297,66.11,67136.2,57.5,-1.0,0.0,0.0]
[1780471009556,66.11,67136.2,57.5,-1.0,0.0,0.0]
[1780471009599,66.11,67168.18,57.5,-1.0,0.0,0.0]
[1780471009684,66.11,67160.53,57.5,-1.0,0.0,0.0]
[1780471011175,66.11,67159.74,57.5,-1.0,0.0,0.0]
[1780471012249,66.11,67156.87,57.5,-1.0,0.0,0.0]
[1780471012707,66.11,67163.08,57.5,-1.0,0.0,0.0]
[1780471013713,66.11,67165.87,57.5,-1.0,0.0,0.0]
[1780471015168,66.11,67165.87,57.5,-1.0,0.0,0.0]
[1780471015226,66.11,67196.03,57.5,-1.0,0.0,0.0]
[1780471015884,66.11,67196.03,57.5,-1.0,0.0,0.0]
[1780471016217,66.11,67196.03,57.5,-1.0,0.0,0.0]
[1780471016286,66.11,67215.77,57.5,-1.0,0.0,0.0]
[1780471016824,66.11,67215.77,57.5,-1.0,0.0,0.0]
[1780471016835,66.11,67217.74,57.5,-1.0,0.0,0.0]
[1780471018575,66.11,67217.74,57.5,-1.0,0.0,0.0]
[1780471018592,66.11,67217.74,57.5,-1.0,0.0,0.0]
[1780471017742,66.11,67218.39,57.5,-1.0,0.0,0.0]
[1780471019607,66.11,67211.68,57.5,-1.0,0.0,0.0]
[1780471020328,66.11,67212.8,57.5,-1.0,0.0,0.0]
[1780471020763,66.11,67211.89,57.5,-1.0,0.0,0.0]
[1780471021770,66.11,67213.0,57.5,-1.0,0.0,0.0]
[1780471022778,66.11,67212.61,57.5,-1.0,0.0,0.0]
[1780471024422,66.11,67214.13,57.5,-1.0,0.0,0.0]
[1780471025556,66.11,67212.09,57.5,-1.0,0.0,0.0]
[1780471025801,66.11,67212.34,57.5,-1.0,0.0,0.0]
[1780471026808,66.11,67213.11,57.5,-1.0,0.0,0.0]
[1780471027852,66.11,67213.11,57.5,-1.0,0.0,0.0]
[1780471027895,66.11,67201.53,57.5,-1.0,0.0,0.0]
[1780471029069,66.11,67201.53,57.5,-1.0,0.0,0.0]
[1780471029475,66.11,67179.17,57.5,-1.0,0.0,0.0]
[1780471029753,66.11,67179.17,57.5,-1.0,0.0,0.0]
[1780471029837,66.11,67173.01,57.5,-1.0,0.0,0.0]
[1780471031423,66.11,67177.46,57.5,-1.0,0.0,0.0]
[1780471031851,66.11,67176.99,57.5,-1.0,0.0,0.0]
[1780471033865,66.11,67176.59,57.5,-1.0,0.0,0.0]
[1780471034872,66.11,67173.86,57.5,-1.0,0.0,0.0]
[1780471035879,66.11,67172.69,57.5,-1.0,0.0,0.0]
[1780471037136,66.11,67172.54,57.5,-1.0,0.0,0.0]
[1780471037706,66.11,67172.54,57.5,-1.0,0.0,0.0]
[1780471037894,66.11,67218.89,57.5,-1.0,0.0,0.0]
[1780471038901,66.11,67213.81,57.5,-1.0,0.0,0.0]
[1780471040075,66.11,67213.81,57.5,-1.0,0.0,0.0]
[1780471040117,66.11,67211.27,57.5,-1.0,0.0,0.0]
[1780471041619,66.11,67212.6,57.5,-1.0,0.0,0.0]
[1780471041922,66.11,67213.09,57.5,-1.0,0.0,0.0]
[1780471043323,66.11,67212.54,57.5,-1.0,0.0,0.0]
[1780471044947,66.11,67212.38,57.5,-1.0,0.0,0.0]
[1780471045952,66.11,67212.09,57.5,-1.0,0.0,0.0]
[1780471046959,66.11,67209.76,57.5,-1.0,0.0,0.0]
[1780471047966,66.11,67207.33,57.5,-1.0,0.0,0.0]
[1780471049980,66.11,67207.62,57.5,-1.0,0.0,0.0]
[1780471050988,66.11,67207.48,57.5,-1.0,0.0,0.0]
[1780471051994,66.11,67209.66,57.5,-1.0,0.0,0.0]
[1780471053001,66.11,67210.31,57.5,-1.0,0.0,0.0]
[1780471054008,66.11,67211.2,57.5,-1.0,0.0,0.0]
[1780471056022,66.11,67213.14,57.5,-1.0,0.0,0.0]
[1780471057029,66.11,67213.33,57.5,-1.0,0.0,0.0]
[1780471058036,66.11,67213.63,57.5,-1.0,0.0,0.0]
[1780471059043,66.11,67213.24,57.5,-1.0,0.0,0.0]
[1780471060050,66.11,67212.94,57.5,-1.0,0.0,0.0]
[1780471061057,66.11,67213.13,57.5,-1.0,0.0,0.0]
[1780471063071,66.11,67213.0,57.5,-1.0,0.0,0.0]
[1780471064079,66.11,67212.8,57.5,-1.0,0.0,0.0]
[1780471065085,66.11,67209.05,57.5,-1.0,0.0,0.0]
[1780471066092,66.11,67208.1,57.5,-1.0,0.0,0.0]
[1780471067076,66.11,67208.1,57.5,-1.0,0.0,0.0]
[1780471067111,66.11,67206.22,57.5,-1.0,0.0,0.0]
[1780471068192,66.11,67206.22,57.5,-1.0,0.0,0.0]
[1780471068293,66.11,67181.73,57.5,-1.0,0.0,0.0]
[1780471069122,66.11,67172.96,57.5,-1.0,0.0,0.0]
[1780471070129,66.11,67172.94,57.5,-1.0,0.0,0.0]
[1780471072143,66.11,67173.43,57.5,-1.0,0.0,0.0]
[1780471073150,66.11,67171.36,57.5,-1.0,0.0,0.0]
[1780471074603,66.11,67177.03,57.5,-1.0,0.0,0.0]
[1780471075164,66.11,67180.11,57.5,-1.0,0.0,0.0]
[1780471076171,66.11,67181.98,57.5,-1.0,0.0,0.0]
[1780471077177,66.11,67184.45,57.5,-1.0,0.0,0.0]
[1780471078185,66.11,67185.35,57.5,-1.0,0.0,0.0]
[1780471079192,66.11,67188.68,57.5,-1.0,0.0,0.0]
[1780471080199,66.11,67190.4,57.5,-1.0,0.0,0.0]
[1780471081206,66.11,67184.04,57.5,-1.0,0.0,0.0]
[1780471082213,66.11,67181.06,57.5,-1.0,0.0,0.0]
[1780471083220,66.11,67176.58,57.5,-1.0,0.0,0.0]
[1780471084227,66.11,67176.48,57.5,-1.0,0.0,0.0]
[1780471085234,66.11,67177.65,57.5,-1.0,0.0,0.0]
[1780471086241,66.11,67177.86,57.5,-1.0,0.0,0.0]
[1780471087248,66.11,67177.58,57.5,-1.0,0.0,0.0]
[1780471088255,66.11,67177.15,57.5,-1.0,0.0,0.0]
[1780471089262,66.11,67177.05,57.5,-1.0,0.0,0.0]
[1780471090269,66.11,67177.5,57.5,-1.0,0.0,0.0]
[1780471091276,66.11,67177.26,57.5,-1.0,0.0,0.0]
[1780471092283,66.11,67178.05,57.5,-1.0,0.0,0.0]
[1780471093289,66.11,67177.67,57.5,-1.0,0.0,0.0]
[1780471094297,66.11,67178.22,57.5,-1.0,0.0,0.0]
[1780471095304,66.11,67176.9,57.5,-1.0,0.0,0.0]
[1780471096311,66.11,67176.38,57.5,-1.0,0.0,0.0]
[1780471097318,66.11,67177.42,57.5,-1.0,0.0,0.0]
[1780471098333,66.11,67177.52,57.5,-1.0,0.0,0.0]
[1780471100346,66.11,67178.16,57.5,-1.0,0.0,0.0]
[1780471102360,66.11,67177.41,57.5,-1.0,0.0,0.0]
[1780471104374,66.11,67177.68,57.5,-1.0,0.0,0.0]
[1780471105382,66.11,67177.34,57.5,-1.0,0.0,0.0]
[1780471107395,66.11,67177.86,57.5,-1.0,0.0,0.0]
[1780471108402,66.11,67177.54,57.5,-1.0,0.0,0.0]
[1780471109408,66.11,67177.39,57.5,-1.0,0.0,0.0]
[1780471111422,66.11,67177.31,57.5,-1.0,0.0,0.0]
[1780471112430,66.11,67178.19,57.5,-1.0,0.0,0.0]
[1780471113436,66.11,67176.28,57.5,-1.0,0.0,0.0]
[1780471114444,66.11,67176.01,57.5,-1.0,0.0,0.0]
[1780471116458,66.11,67205.07,57.5,-1.0,0.0,0.0]
[1780471117251,66.11,67205.07,57.5,-1.0,0.0,0.0]
[1780471117466,66.11,67231.85,57.5,-1.0,0.0,0.0]
[1780471118473,66.11,67242.51,57.5,-1.0,0.0,0.0]
[1780471118764,66.11,67242.51,57.5,-1.0,0.0,0.0]
[1780471119480,66.11,67242.95,57.5,-1.0,0.0,0.0]
[1780471120487,66.11,67244.43,57.5,-1.0,0.0,0.0]
[1780471121494,66.11,67245.36,57.5,-1.0,0.0,0.0]
[1780471122501,66.11,67245.46,57.5,-1.0,0.0,0.0]
[1780471123510,66.11,67245.37,57.5,-1.0,0.0,0.0]
[1780471124163,66.11,67245.37,57.5,-1.0,0.0,0.0]
[1780471124517,66.11,67237.87,57.5,-1.0,0.0,0.0]
[1780471125184,66.11,67237.87,57.5,-1.0,0.0,0.0]
[1780471125524,66.11,67235.59,57.5,-1.0,0.0,0.0]
[1780471126576,66.11,67225.16,57.5,-1.0,0.0,0.0]
[1780471127538,66.11,67224.56,57.5,-1.0,0.0,0.0]
[1780471128544,66.11,67225.35,57.5,-1.0,0.0,0.0]
[1780471129552,66.11,67223.47,57.5,-1.0,0.0,0.0]
[1780471130559,66.11,67224.07,57.5,-1.0,0.0,0.0]
[1780471131566,66.11,67223.6,57.5,-1.0,0.0,0.0]
[1780471132573,66.11,67224.06,57.5,-1.0,0.0,0.0]
[1780471133580,66.11,67224.4,57.5,-1.0,0.0,0.0]
[1780471134587,66.11,67225.14,57.5,-1.0,0.0,0.0]
[1780471135594,66.11,67226.86,57.5,-1.0,0.0,0.0]
[1780471136601,66.11,67226.95,57.5,-1.0,0.0,0.0]
[1780471137608,66.11,67227.41,57.5,-1.0,0.0,0.0]
[1780471138615,66.11,67227.02,57.5,-1.0,0.0,0.0]
[1780471139622,66.11,67226.93,57.5,-1.0,0.0,0.0]
[1780471140630,66.11,67225.38,57.5,-1.0,0.0,0.0]
[1780471141638,66.11,67221.63,57.5,-1.0,0.0,0.0]
[1780471142644,66.11,67220.17,57.5,-1.0,0.0,0.0]
[1780471143651,66.11,67219.2,57.5,-1.0,0.0,0.0]
[1780471144658,66.11,67220.12,57.5,-1.0,0.0,0.0]
[1780471145665,66.11,67221.05,57.5,-1.0,0.0,0.0]
[1780471146672,66.11,67221.3,57.5,-1.0,0.0,0.0]
[1780471147679,66.11,67221.63,57.5,-1.0,0.0,0.0]
[1780471148686,66.11,67221.13,57.5,-1.0,0.0,0.0]
[1780471149694,66.11,67222.32,57.5,-1.0,0.0,0.0]
[1780471150701,66.11,67221.97,57.5,-1.0,0.0,0.0]
[1780471151708,66.11,67224.83,57.5,-1.0,0.0,0.0]
[1780471152714,66.11,67226.43,57.5,-1.0,0.0,0.0]
[1780471153722,66.11,67227.58,57.5,-1.0,0.0,0.0]
[1780471154729,66.11,67228.13,57.5,-1.0,0.0,0.0]
[1780471155736,66.11,67227.7,57.5,-1.0,0.0,0.0]
[1780471156743,66.11,67226.78,57.5,-1.0,0.0,0.0]
[1780471157750,66.11,67226.53,57.5,-1.0,0.0,0.0]
[1780471159765,66.11,67223.44,57.5,-1.0,0.0,0.0]
[1780471160772,66.11,67222.84,57.5,-1.0,0.0,0.0]
[1780471161779,66.11,67221.88,57.5,-1.0,0.0,0.0]
[1780471162786,66.11,67219.93,57.5,-1.0,0.0,0.0]
[1780471163793,66.11,67218.68,57.5,-1.0,0.0,0.0]
[1780471164800,66.11,67221.74,57.5,-1.0,0.0,0.0]
[1780471165807,66.11,67222.97,57.5,-1.0,0.0,0.0]
[1780471166813,66.11,67222.82,57.5,-1.0,0.0,0.0]
[1780471167821,66.11,67222.62,57.5,-1.0,0.0,0.0]
[1780471168828,66.11,67220.81,57.5,-1.0,0.0,0.0]
[1780471169835,66.11,67221.67,57.5,-1.0,0.0,0.0]
[1780471170842,66.11,67222.51,57.5,-1.0,0.0,0.0]
[1780471171849,66.11,67222.89,57.5,-1.0,0.0,0.0]
[1780471172857,66.11,67222.99,57.5,-1.0,0.0,0.0]
[1780471174470,66.11,67222.99,57.5,-1.0,0.0,0.0]
[1780471174570,66.11,67223.14,57.5,-1.0,0.0,0.0]
[1780471175060,66.11,67222.36,57.5,-1.0,0.0,0.0]
[1780471175878,66.11,67221.82,57.5,-1.0,0.0,0.0]
[1780471176885,66.11,67223.64,57.5,-1.0,0.0,0.0]
[1780471179043,66.11,67223.77,57.5,-1.0,0.0,0.0]
[1780471181112,66.11,67223.82,57.5,-1.0,0.0,0.0]
[1780471181222,66.11,67223.82,57.5,-1.0,0.0,0.0]
[1780471181342,66.11,67223.82,57.5,-1.0,0.0,0.0]
[1780471181588,66.11,67223.66,57.5,-1.0,0.0,0.0]
[1780471182217,66.11,67223.66,57.5,-1.0,0.0,0.0]
[1780471182315,66.11,67201.44,57.5,-1.0,0.0,0.0]
[1780471182927,66.11,67193.57,57.5,-1.0,0.0,0.0]
[1780471183934,66.11,67193.93,57.5,-1.0,0.0,0.0]
[1780471185344,66.11,67191.96,57.5,-1.0,0.0,0.0]
[1780471185949,66.11,67191.78,57.5,-1.0,0.0,0.0]
[1780471187547,66.11,67186.84,57.5,-1.0,0.0,0.0]
[1780471187967,66.11,67185.57,57.5,-1.0,0.0,0.0]
[1780471188974,66.11,67185.66,57.5,-1.0,0.0,0.0]
[1780471189981,66.11,67186.01,57.5,-1.0,0.0,0.0]
[1780471190988,66.11,67183.77,57.5,-1.0,0.0,0.0]
[1780471194355,66.11,67183.76,57.5,-1.0,0.0,0.0]
[1780471194425,66.11,67183.94,57.5,-1.0,0.0,0.0]
[1780471195366,66.11,67183.94,57.5,-1.0,0.0,0.0]
[1780471195450,66.11,67182.04,57.5,-1.0,0.0,0.0]
[1780471196023,66.11,67182.31,57.5,-1.0,0.0,0.0]
[1780471197030,66.11,67181.94,57.5,-1.0,0.0,0.0]
[1780471199364,66.11,67182.02,57.5,-1.0,0.0,0.0]
[1780471200051,66.11,67181.92,57.5,-1.0,0.0,0.0]
[1780471201057,66.11,67181.65,57.5,-1.0,0.0,0.0]
[1780471202065,66.11,67181.51,57.5,-1.0,0.0,0.0]
[1780471203074,66.11,67182.29,57.5,-1.0,0.0,0.0]
[1780471204079,66.11,67182.9,57.5,-1.0,0.0,0.0]
[1780471205086,66.11,67183.24,57.5,-1.0,0.0,0.0]
[1780471206093,66.11,67182.71,57.5,-1.0,0.0,0.0]
[1780471207100,66.11,67183.07,57.5,-1.0,0.0,0.0]
[1780471208107,66.11,67183.18,57.5,-1.0,0.0,0.0]
[1780471209570,66.11,67192.58,57.5,-1.0,0.0,0.0]
[1780471210121,66.11,67195.66,57.5,-1.0,0.0,0.0]
[1780471211523,66.11,67188.06,57.5,-1.0,0.0,0.0]
[1780471212135,66.11,67184.44,57.5,-1.0,0.0,0.0]
[1780471213142,66.11,67183.65,57.5,-1.0,0.0,0.0]
[1780471214149,66.11,67183.52,57.5,-1.0,0.0,0.0]
[1780471215156,66.11,67183.02,57.5,-1.0,0.0,0.0]
[1780471216163,66.11,67182.73,57.5,-1.0,0.0,0.0]
[1780471217170,66.11,67182.62,57.5,-1.0,0.0,0.0]
[1780471218178,66.11,67182.76,57.5,-1.0,0.0,0.0]
[1780471219185,66.11,67182.94,57.5,-1.0,0.0,0.0]
[1780471220197,66.11,67183.19,57.5,-1.0,0.0,0.0]
[1780471221202,66.11,67183.0,57.5,-1.0,0.0,0.0]
[1780471222209,66.11,67182.78,57.5,-1.0,0.0,0.0]
[1780471224223,66.11,67181.65,57.5,-1.0,0.0,0.0]
[1780471225230,66.11,67180.93,57.5,-1.0,0.0,0.0]
[1780471226237,66.11,67181.55,57.5,-1.0,0.0,0.0]
[1780471227244,66.11,67181.04,57.5,-1.0,0.0,0.0]
[1780471228251,66.11,67180.96,57.5,-1.0,0.0,0.0]
[1780471229386,66.11,67174.49,57.5,-1.0,0.0,0.0]
[1780471230265,66.11,67166.1,57.5,-1.0,0.0,0.0]
[1780471231572,66.11,67167.47,57.5,-1.0,0.0,0.0]
[1780471232281,66.11,67167.23,57.5,-1.0,0.0,0.0]
[1780471233288,66.11,67175.15,57.5,-1.0,0.0,0.0]
[1780471234295,66.11,67178.01,57.5,-1.0,0.0,0.0]
[1780471235301,66.11,67174.25,57.5,-1.0,0.0,0.0]
[1780471236309,66.11,67173.1,57.5,-1.0,0.0,0.0]
[1780471237316,66.11,67172.58,57.5,-1.0,0.0,0.0]
[1780471238323,66.11,67172.48,57.5,-1.0,0.0,0.0]
[1780471239330,66.11,67172.32,57.5,-1.0,0.0,0.0]
[1780471240337,66.11,67171.84,57.5,-1.0,0.0,0.0]
[1780471241344,66.11,67172.25,57.5,-1.0,0.0,0.0]
[1780471243357,66.11,67172.32,57.5,-1.0,0.0,0.0]
[1780471244365,66.11,67172.45,57.5,-1.0,0.0,0.0]
[1780471245372,66.11,67172.13,57.5,-1.0,0.0,0.0]
[1780471246379,66.11,67171.66,57.5,-1.0,0.0,0.0]
[1780471247386,66.11,67172.66,57.5,-1.0,0.0,0.0]
[1780471248393,66.11,67169.31,57.5,-1.0,0.0,0.0]
[1780471249400,66.11,67166.41,57.5,-1.0,0.0,0.0]
[1780471250407,66.11,67162.7,57.5,-1.0,0.0,0.0]
[1780471251414,66.11,67162.37,57.5,-1.0,0.0,0.0]
[1780471252421,66.11,67159.88,57.5,-1.0,0.0,0.0]
[1780471253428,66.11,67159.25,57.5,-1.0,0.0,0.0]
[1780471255442,66.11,67159.05,57.5,-1.0,0.0,0.0]
[1780471256449,66.11,67159.35,57.5,-1.0,0.0,0.0]
[1780471257456,66.11,67159.21,57.5,-1.0,0.0,0.0]
[1780471258463,66.11,67158.45,57.5,-1.0,0.0,0.0]
[1780471259472,66.11,67158.45,57.5,-1.0,0.0,0.0]
[1780471259510,66.11,67158.75,57.5,-1.0,0.0,0.0]
[1780471260477,66.11,67159.16,57.5,-1.0,0.0,0.0]
[1780471263498,66.11,67159.52,57.5,-1.0,0.0,0.0]
[1780471264580,66.11,67159.52,57.5,-1.0,0.0,0.0]
[1780471264681,66.11,67159.09,57.5,-1.0,0.0,0.0]
[1780471265507,66.11,67159.09,57.5,-1.0,0.0,0.0]
[1780471265809,66.11,67151.27,57.5,-1.0,0.0,0.0]
[1780471266519,66.11,67143.77,57.5,-1.0,0.0,0.0]
[1780471267526,66.11,67140.39,57.5,-1.0,0.0,0.0]
[1780471268533,66.11,67137.34,57.5,-1.0,0.0,0.0]
[1780471269540,66.11,67131.59,57.5,-1.0,0.0,0.0]
[1780471270547,66.11,67128.25,57.5,-1.0,0.0,0.0]
[1780471271555,66.11,67129.5,57.5,-1.0,0.0,0.0]
[1780471272562,66.11,67130.12,57.5,-1.0,0.0,0.0]
[1780471273569,66.11,67129.15,57.5,-1.0,0.0,0.0]
[1780471274470,66.11,67129.15,57.5,-1.0,0.0,0.0]
[1780471274576,66.11,67128.83,57.5,-1.0,0.0,0.0]
[1780471275583,66.11,67126.5,57.5,-1.0,0.0,0.0]
[1780471276590,66.11,67128.89,57.5,-1.0,0.0,0.0]
[1780471277597,66.11,67130.5,57.5,-1.0,0.0,0.0]
[1780471278604,66.11,67132.26,57.5,-1.0,0.0,0.0]
[1780471280618,66.11,67132.09,57.5,-1.0,0.0,0.0]
[1780471281625,66.11,67132.29,57.5,-1.0,0.0,0.0]
[1780471282632,66.11,67130.94,57.5,-1.0,0.0,0.0]
[1780471283638,66.11,67124.3,57.5,-1.0,0.0,0.0]
[1780471284646,66.11,67120.92,57.5,-1.0,0.0,0.0]
[1780471285653,66.11,67120.72,57.5,-1.0,0.0,0.0]
[1780471286245,66.11,67120.72,57.5,-1.0,0.0,0.0]
[1780471286660,66.11,67120.41,57.5,-1.0,0.0,0.0]
[1780471287182,66.11,67120.41,57.5,-1.0,0.0,0.0]
[1780471287667,66.11,67110.98,57.5,-1.0,0.0,0.0]
[1780471288405,66.11,67110.98,57.5,-1.0,0.0,0.0]
[1780471288674,66.11,67119.04,57.5,-1.0,0.0,0.0]
[1780471289681,66.11,67123.14,57.5,-1.0,0.0,0.0]
[1780471290688,66.11,67120.89,57.5,-1.0,0.0,0.0]
[1780471291695,66.11,67121.22,57.5,-1.0,0.0,0.0]
[1780471292702,66.11,67120.02,57.5,-1.0,0.0,0.0]
[1780471293708,66.11,67119.78,57.5,-1.0,0.0,0.0]
[1780471295723,66.11,67120.2,57.5,-1.0,0.0,0.0]
[1780471297737,66.11,67118.25,57.5,-1.0,0.0,0.0]
[1780471298744,66.11,67117.72,57.5,-1.0,0.0,0.0]
[1780471299750,66.11,67115.04,57.5,-1.0,0.0,0.0]
[1780471300758,66.11,67109.2,57.5,-1.0,0.0,0.0]
[1780471301766,66.11,67109.29,57.5,-1.0,0.0,0.0]
[1780471302773,66.11,67109.65,57.5,-1.0,0.0,0.0]
[1780471303779,66.11,67109.0,57.5,-1.0,0.0,0.0]
[1780471304787,66.11,67109.13,57.5,-1.0,0.0,0.0]
[1780471305794,66.11,67112.77,57.5,-1.0,0.0,0.0]
[1780471306801,66.11,67120.1,57.5,-1.0,0.0,0.0]
[1780471307808,66.11,67119.24,57.5,-1.0,0.0,0.0]
[1780471308815,66.11,67118.85,57.5,-1.0,0.0,0.0]
[1780471309822,66.11,67119.35,57.5,-1.0,0.0,0.0]
[1780471310829,66.11,67119.44,57.5,-1.0,0.0,0.0]
[1780471312843,66.11,67129.64,57.5,-1.0,0.0,0.0]
[1780471313850,66.11,67130.44,57.5,-1.0,0.0,0.0]
[1780471314856,66.11,67129.33,57.5,-1.0,0.0,0.0]
[1780471315864,66.11,67129.43,57.5,-1.0,0.0,0.0]
[1780471316871,66.11,67122.84,57.5,-1.0,0.0,0.0]
[1780471317878,66.11,67120.95,57.5,-1.0,0.0,0.0]
[1780471318885,66.11,67121.13,57.5,-1.0,0.0,0.0]
[1780471320898,66.11,67120.67,57.5,-1.0,0.0,0.0]
[1780471322913,66.11,67121.27,57.5,-1.0,0.0,0.0]
[1780471325934,66.11,67121.93,57.5,-1.0,0.0,0.0]
[1780471326941,66.11,67121.35,57.5,-1.0,0.0,0.0]
[1780471327949,66.11,67108.88,57.5,-1.0,0.0,0.0]
[1780471329579,66.11,67108.88,57.5,-1.0,0.0,0.0]
[1780471329888,66.11,67107.04,57.5,-1.0,0.0,0.0]
[1780471329962,66.11,67098.09,57.5,-1.0,0.0,0.0]
[1780471331655,66.11,67098.09,57.5,-1.0,0.0,0.0]
[1780471331823,66.11,67092.9,57.5,-1.0,0.0,0.0]
[1780471331976,66.11,67088.39,57.5,-1.0,0.0,0.0]
[1780471332983,66.11,67085.81,57.5,-1.0,0.0,0.0]
[1780471334365,66.11,67084.96,57.5,-1.0,0.0,0.0]
[1780471334997,66.11,67087.25,57.5,-1.0,0.0,0.0]
[1780471336008,66.11,67086.48,57.5,-1.0,0.0,0.0]
[1780471337013,66.11,67085.22,57.5,-1.0,0.0,0.0]
[1780471338019,66.11,67085.05,57.5,-1.0,0.0,0.0]
[1780471339027,66.11,67085.27,57.5,-1.0,0.0,0.0]
[1780471340034,66.11,67088.17,57.5,-1.0,0.0,0.0]
[1780471341041,66.11,67090.02,57.5,-1.0,0.0,0.0]
[1780471342048,66.11,67089.91,57.5,-1.0,0.0,0.0]
[1780471343055,66.11,67090.14,57.5,-1.0,0.0,0.0]
[1780471344062,66.11,67089.63,57.5,-1.0,0.0,0.0]
[1780471345069,66.11,67088.27,57.5,-1.0,0.0,0.0]
[1780471346491,66.11,67085.95,57.5,-1.0,0.0,0.0]
[1780471347470,66.11,67085.95,57.5,-1.0,0.0,0.0]
[1780471347482,66.11,67085.79,57.5,-1.0,0.0,0.0]
[1780471348491,66.11,67085.79,57.5,-1.0,0.0,0.0]
[1780471348567,66.11,67085.55,57.5,-1.0,0.0,0.0]
[1780471349097,66.11,67086.01,57.5,-1.0,0.0,0.0]
[1780471350104,66.11,67085.64,57.5,-1.0,0.0,0.0]
[1780471351111,66.11,67085.74,57.5,-1.0,0.0,0.0]
[1780471352647,66.11,67085.74,57.5,-1.0,0.0,0.0]
[1780471352741,66.11,67085.74,57.5,-1.0,0.0,0.0]
[1780471353298,66.11,67085.74,57.5,-1.0,0.0,0.0]
[1780471353857,66.11,67085.74,57.5,-1.0,0.0,0.0]
[1780471353946,66.11,67094.04,57.5,-1.0,0.0,0.0]
[1780471354915,66.11,67102.21,57.5,-1.0,0.0,0.0]
[1780471355167,66.11,67103.76,57.5,-1.0,0.0,0.0]
[1780471356174,66.11,67103.64,57.5,-1.0,0.0,0.0]
[1780471357180,66.11,67104.04,57.5,-1.0,0.0,0.0]
[1780471358230,66.11,67104.86,57.5,-1.0,0.0,0.0]
[1780471359195,66.11,67105.05,57.5,-1.0,0.0,0.0]
[1780471360202,66.11,67105.6,57.5,-1.0,0.0,0.0]
[1780471361209,66.11,67107.47,57.5,-1.0,0.0,0.0]
[1780471362216,66.11,67108.49,57.5,-1.0,0.0,0.0]
[1780471363223,66.11,67109.22,57.5,-1.0,0.0,0.0]
[1780471364260,66.11,67109.32,57.5,-1.0,0.0,0.0]
[1780471365304,66.11,67117.02,57.5,-1.0,0.0,0.0]
[1780471366272,66.11,67118.04,57.5,-1.0,0.0,0.0]
[1780471367279,66.11,67114.53,57.5,-1.0,0.0,0.0]
[1780471368286,66.11,67112.78,57.5,-1.0,0.0,0.0]
[1780471369293,66.11,67112.07,57.5,-1.0,0.0,0.0]
[1780471370300,66.11,67113.3,57.5,-1.0,0.0,0.0]
[1780471371307,66.11,67114.3,57.5,-1.0,0.0,0.0]
[1780471372314,66.11,67113.64,57.5,-1.0,0.0,0.0]
[1780471374328,66.11,67108.5,57.5,-1.0,0.0,0.0]
[1780471375335,66.11,67105.6,57.5,-1.0,0.0,0.0]
[1780471376342,66.11,67104.3,57.5,-1.0,0.0,0.0]
[1780471377349,66.11,67104.4,57.5,-1.0,0.0,0.0]
[1780471378356,66.11,67103.91,57.5,-1.0,0.0,0.0]
[1780471379363,66.11,67104.32,57.5,-1.0,0.0,0.0]
[1780471380370,66.11,67104.43,57.5,-1.0,0.0,0.0]
[1780471381377,66.11,67104.62,57.5,-1.0,0.0,0.0]
[1780471382384,66.11,67104.39,57.5,-1.0,0.0,0.0]
[1780471384398,66.11,67106.08,57.5,-1.0,0.0,0.0]
[1780471385409,66.11,67105.5,57.5,-1.0,0.0,0.0]
[1780471386418,66.11,67104.28,57.5,-1.0,0.0,0.0]
[1780471388430,66.11,67104.18,57.5,-1.0,0.0,0.0]
[1780471389437,66.11,67103.32,57.5,-1.0,0.0,0.0]
[1780471390444,66.11,67103.06,57.5,-1.0,0.0,0.0]
[1780471391451,66.11,67102.63,57.5,-1.0,0.0,0.0]
[1780471392458,66.11,67103.56,57.5,-1.0,0.0,0.0]
[1780471393465,66.11,67102.88,57.5,-1.0,0.0,0.0]
[1780471396489,66.11,67102.65,57.5,-1.0,0.0,0.0]
[1780471397274,66.11,67102.65,57.5,-1.0,0.0,0.0]
[1780471397495,66.11,67092.93,57.5,-1.0,0.0,0.0]
[1780471398503,66.11,67088.65,57.5,-1.0,0.0,0.0]
[1780471399032,66.11,67088.65,57.5,-1.0,0.0,0.0]
[1780471399510,66.11,67095.73,57.5,-1.0,0.0,0.0]
[1780471400517,66.11,67100.53,57.5,-1.0,0.0,0.0]
[1780471401524,66.11,67099.88,57.5,-1.0,0.0,0.0]
[1780471402531,66.11,67099.44,57.5,-1.0,0.0,0.0]
[1780471403538,66.11,67099.69,57.5,-1.0,0.0,0.0]
[1780471404545,66.11,67092.31,57.5,-1.0,0.0,0.0]
[1780471405552,66.11,67089.74,57.5,-1.0,0.0,0.0]
[1780471406559,66.11,67089.45,57.5,-1.0,0.0,0.0]
[1780471407566,66.11,67088.89,57.5,-1.0,0.0,0.0]
[1780471408573,66.11,67088.35,57.5,-1.0,0.0,0.0]
[1780471409580,66.11,67086.72,57.5,-1.0,0.0,0.0]
[1780471410587,66.11,67086.35,57.5,-1.0,0.0,0.0]
[1780471411594,66.11,67086.67,57.5,-1.0,0.0,0.0]
[1780471412601,66.11,67086.94,57.5,-1.0,0.0,0.0]
[1780471413608,66.11,67087.49,57.5,-1.0,0.0,0.0]
[1780471415031,66.11,67090.32,57.5,-1.0,0.0,0.0]
[1780471415622,66.11,67094.97,57.5,-1.0,0.0,0.0]
[1780471416628,66.11,67097.26,57.5,-1.0,0.0,0.0]
[1780471417636,66.11,67097.02,57.5,-1.0,0.0,0.0]
[1780471418643,66.11,67097.1,57.5,-1.0,0.0,0.0]
[1780471420660,66.11,67097.47,57.5,-1.0,0.0,0.0]
[1780471425695,66.11,67100.95,57.5,-1.0,0.0,0.0]
[1780471426702,66.11,67101.22,57.5,-1.0,0.0,0.0]
[1780471427782,66.11,67100.91,57.5,-1.0,0.0,0.0]
[1780471428716,66.11,67101.13,57.5,-1.0,0.0,0.0]
[1780471429723,66.11,67101.6,57.5,-1.0,0.0,0.0]
[1780471430730,66.11,67101.76,57.5,-1.0,0.0,0.0]
[1780471431737,66.11,67101.93,57.5,-1.0,0.0,0.0]
[1780471432744,66.11,67101.68,57.5,-1.0,0.0,0.0]
[1780471436772,66.11,67100.05,57.5,-1.0,0.0,0.0]
[1780471437778,66.11,67095.59,57.5,-1.0,0.0,0.0]
[1780471438786,66.11,67100.87,57.5,-1.0,0.0,0.0]
[1780471439793,66.11,67102.48,57.5,-1.0,0.0,0.0]
[1780471440800,66.11,67096.36,57.5,-1.0,0.0,0.0]
[1780471441807,66.11,67090.76,57.5,-1.0,0.0,0.0]
[1780471442814,66.11,67088.33,57.5,-1.0,0.0,0.0]
[1780471443821,66.11,67088.22,57.5,-1.0,0.0,0.0]
[1780471444828,66.11,67088.61,57.5,-1.0,0.0,0.0]
[1780471445834,66.11,67088.48,57.5,-1.0,0.0,0.0]
[1780471447849,66.11,67095.37,57.5,-1.0,0.0,0.0]
[1780471448856,66.11,67095.48,57.5,-1.0,0.0,0.0]
[1780471449863,66.11,67095.63,57.5,-1.0,0.0,0.0]
[1780471450870,66.11,67096.34,57.5,-1.0,0.0,0.0]
[1780471451877,66.11,67096.81,57.5,-1.0,0.0,0.0]
[1780471452884,66.11,67097.66,57.5,-1.0,0.0,0.0]
[1780471453891,66.11,67101.15,57.5,-1.0,0.0,0.0]
[1780471454898,66.11,67101.53,57.5,-1.0,0.0,0.0]
[1780471455905,66.11,67103.64,57.5,-1.0,0.0,0.0]
[1780471456912,66.11,67104.65,57.5,-1.0,0.0,0.0]
[1780471457920,66.11,67104.96,57.5,-1.0,0.0,0.0]
[1780471459934,66.11,67104.78,57.5,-1.0,0.0,0.0]
[1780471460941,66.11,67105.09,57.5,-1.0,0.0,0.0]
[1780471462955,66.11,67105.41,57.5,-1.0,0.0,0.0]
[1780471463962,66.11,67106.58,57.5,-1.0,0.0,0.0]
[1780471464969,66.11,67108.38,57.5,-1.0,0.0,0.0]
[1780471465976,66.11,67109.1,57.5,-1.0,0.0,0.0]
[1780471466983,66.11,67110.27,57.5,-1.0,0.0,0.0]
[1780471467990,66.11,67112.54,57.5,-1.0,0.0,0.0]
[1780471468997,66.11,67113.31,57.5,-1.0,0.0,0.0]
[1780471470007,66.11,67113.77,57.5,-1.0,0.0,0.0]
[1780471471012,66.11,67114.4,57.5,-1.0,0.0,0.0]
[1780471472018,66.11,67114.67,57.5,-1.0,0.0,0.0]
[1780471475041,66.11,67115.04,57.5,-1.0,0.0,0.0]
[1780471476047,66.11,67115.22,57.5,-1.0,0.0,0.0]
[1780471479068,66.11,67115.39,57.5,-1.0,0.0,0.0]
[1780471480075,66.11,67115.29,57.5,-1.0,0.0,0.0]
[1780471483096,66.11,67117.61,57.5,-1.0,0.0,0.0]
[1780471484103,66.11,67118.49,57.5,-1.0,0.0,0.0]
[1780471485109,66.11,67119.37,57.5,-1.0,0.0,0.0]
[1780471487124,66.11,67117.95,57.5,-1.0,0.0,0.0]
[1780471488130,66.11,67118.86,57.5,-1.0,0.0,0.0]
[1780471489138,66.11,67120.0,57.5,-1.0,0.0,0.0]
[1780471490145,66.11,67119.31,57.5,-1.0,0.0,0.0]
[1780471491152,66.11,67116.43,57.5,-1.0,0.0,0.0]
[1780471492159,66.11,67116.19,57.5,-1.0,0.0,0.0]
[1780471497194,66.11,67116.23,57.5,-1.0,0.0,0.0]
[1780471501222,66.11,67110.16,57.5,-1.0,0.0,0.0]
[1780471502900,66.11,67108.22,57.5,-1.0,0.0,0.0]
[1780471503243,66.11,67102.17,57.5,-1.0,0.0,0.0]
[1780471504249,66.11,67100.67,57.5,-1.0,0.0,0.0]
[1780471505256,66.11,67100.14,57.5,-1.0,0.0,0.0]
[1780471506263,66.11,67100.04,57.5,-1.0,0.0,0.0]
[1780471507270,66.11,67099.34,57.5,-1.0,0.0,0.0]
[1780471508673,66.11,67097.08,57.5,-1.0,0.0,0.0]
[1780471509285,66.11,67087.25,57.5,-1.0,0.0,0.0]
[1780471510292,66.11,67083.33,57.5,-1.0,0.0,0.0]
[1780471511614,66.11,67080.04,57.5,-1.0,0.0,0.0]
[1780471512306,66.11,67080.26,57.5,-1.0,0.0,0.0]
[1780471514025,66.11,67080.26,57.5,-1.0,0.0,0.0]
[1780471514040,66.11,67077.85,57.5,-1.0,0.0,0.0]
[1780471515033,66.11,67071.28,57.5,-1.0,0.0,0.0]
[1780471515574,66.11,67069.34,57.5,-1.0,0.0,0.0]
[1780471516334,66.11,67067.88,57.5,-1.0,0.0,0.0]
[1780471517268,66.11,67067.88,57.5,-1.0,0.0,0.0]
[1780471517341,66.11,67068.83,57.5,-1.0,0.0,0.0]
[1780471518226,66.11,67068.83,57.5,-1.0,0.0,0.0]
[1780471518291,66.11,67068.83,57.5,-1.0,0.0,0.0]
[1780471518348,66.11,67069.11,57.5,-1.0,0.0,0.0]
[1780471519355,66.11,67069.01,57.5,-1.0,0.0,0.0]
[1780471524390,66.11,67068.06,57.5,-1.0,0.0,0.0]
[1780471525397,66.11,67068.45,57.5,-1.0,0.0,0.0]
[1780471526404,66.11,67069.4,57.5,-1.0,0.0,0.0]
[1780471527411,66.11,67075.3,57.5,-1.0,0.0,0.0]
[1780471528418,66.11,67078.6,57.5,-1.0,0.0,0.0]
[1780471529424,66.11,67079.15,57.5,-1.0,0.0,0.0]
[1780471531439,66.11,67078.81,57.5,-1.0,0.0,0.0]
[1780471532446,66.11,67078.96,57.5,-1.0,0.0,0.0]
[1780471534460,66.11,67079.61,57.5,-1.0,0.0,0.0]
[1780471535467,66.11,67080.8,57.5,-1.0,0.0,0.0]
[1780471536474,66.11,67081.44,57.5,-1.0,0.0,0.0]
[1780471537263,66.11,67081.44,57.5,-1.0,0.0,0.0]
[1780471537481,66.11,67084.62,57.5,-1.0,0.0,0.0]
[1780471538223,66.11,67084.62,57.5,-1.0,0.0,0.0]
[1780471538361,66.11,67084.62,57.5,-1.0,0.0,0.0]
[1780471538488,66.11,67091.13,57.5,-1.0,0.0,0.0]
[1780471539495,66.11,67093.32,57.5,-1.0,0.0,0.0]
[1780471540502,66.11,67101.76,57.5,-1.0,0.0,0.0]
[1780471541975,66.11,67103.88,57.5,-1.0,0.0,0.0]
[1780471542515,66.11,67103.21,57.5,-1.0,0.0,0.0]
[1780471543523,66.11,67104.96,57.5,-1.0,0.0,0.0]
[1780471544530,66.11,67105.66,57.5,-1.0,0.0,0.0]
[1780471545537,66.11,67105.89,57.5,-1.0,0.0,0.0]
[1780471546544,66.11,67105.77,57.5,-1.0,0.0,0.0]
[1780471547551,66.11,67105.92,57.5,-1.0,0.0,0.0]
[1780471548558,66.11,67105.75,57.5,-1.0,0.0,0.0]
[1780471549565,66.11,67098.75,57.5,-1.0,0.0,0.0]
[1780471550572,66.11,67099.68,57.5,-1.0,0.0,0.0]
[1780471551579,66.11,67098.31,57.5,-1.0,0.0,0.0]
[1780471552586,66.11,67098.54,57.5,-1.0,0.0,0.0]
[1780471554600,66.11,67097.32,57.5,-1.0,0.0,0.0]
[1780471555607,66.11,67096.75,57.5,-1.0,0.0,0.0]
[1780471556614,66.11,67096.99,57.5,-1.0,0.0,0.0]
[1780471558628,66.11,67100.98,57.5,-1.0,0.0,0.0]
[1780471559635,66.11,67105.44,57.5,-1.0,0.0,0.0]
[1780471560642,66.11,67110.85,57.5,-1.0,0.0,0.0]
[1780471561649,66.11,67112.53,57.5,-1.0,0.0,0.0]
[1780471563072,66.11,67115.2,57.5,-1.0,0.0,0.0]
[1780471563663,66.11,67116.99,57.5,-1.0,0.0,0.0]
[1780471564671,66.11,67117.11,57.5,-1.0,0.0,0.0]
[1780471566106,66.11,67117.11,57.5,-1.0,0.0,0.0]
[1780471566182,66.11,67115.06,57.5,-1.0,0.0,0.0]
[1780471567071,66.11,67115.06,57.5,-1.0,0.0,0.0]
[1780471567091,66.11,67115.73,57.5,-1.0,0.0,0.0]
[1780471567692,66.11,67120.28,57.5,-1.0,0.0,0.0]
[1780471568699,66.11,67121.07,57.5,-1.0,0.0,0.0]
[1780471569712,66.11,67113.58,57.5,-1.0,0.0,0.0]
[1780471570716,66.11,67108.17,57.5,-1.0,0.0,0.0]
[1780471571674,66.11,67108.17,57.5,-1.0,0.0,0.0]
[1780471571724,66.11,67106.9,57.5,-1.0,0.0,0.0]
[1780471572731,66.11,67107.0,57.5,-1.0,0.0,0.0]
[1780471573738,66.11,67108.95,57.5,-1.0,0.0,0.0]
[1780471574745,66.11,67111.54,57.5,-1.0,0.0,0.0]
[1780471575752,66.11,67112.46,57.5,-1.0,0.0,0.0]
[1780471576759,66.11,67112.36,57.5,-1.0,0.0,0.0]
[1780471577767,66.11,67112.0,57.5,-1.0,0.0,0.0]
[1780471579780,66.11,67110.9,57.5,-1.0,0.0,0.0]
[1780471580788,66.11,67110.66,57.5,-1.0,0.0,0.0]
[1780471581795,66.11,67118.57,57.5,-1.0,0.0,0.0]
[1780471582802,66.11,67118.29,57.5,-1.0,0.0,0.0]
[1780471584816,66.11,67118.38,57.5,-1.0,0.0,0.0]
[1780471585815,66.11,67118.38,57.5,-1.0,0.0,0.0]
[1780471585823,66.11,67132.32,57.5,-1.0,0.0,0.0]
[1780471586347,66.11,67132.32,57.5,-1.0,0.0,0.0]
[1780471586830,66.11,67128.05,57.5,-1.0,0.0,0.0]
[1780471587837,66.11,67135.23,57.5,-1.0,0.0,0.0]
[1780471588844,66.11,67137.81,57.5,-1.0,0.0,0.0]
[1780471589851,66.11,67138.36,57.5,-1.0,0.0,0.0]
[1780471590858,66.11,67137.66,57.5,-1.0,0.0,0.0]
[1780471591865,66.11,67137.42,57.5,-1.0,0.0,0.0]
[1780471592872,66.11,67129.32,57.5,-1.0,0.0,0.0]
[1780471593879,66.11,67129.64,57.5,-1.0,0.0,0.0]
[1780471594886,66.11,67130.45,57.5,-1.0,0.0,0.0]
[1780471596122,66.11,67130.54,57.5,-1.0,0.0,0.0]
[1780471596903,66.11,67137.44,57.5,-1.0,0.0,0.0]
[1780471597909,66.11,67138.67,57.5,-1.0,0.0,0.0]
[1780471598917,66.11,67138.83,57.5,-1.0,0.0,0.0]
[1780471599971,66.11,67138.93,57.5,-1.0,0.0,0.0]
[1780471600931,66.11,67139.19,57.5,-1.0,0.0,0.0]
[1780471601938,66.11,67139.58,57.5,-1.0,0.0,0.0]
[1780471602945,66.11,67142.92,57.5,-1.0,0.0,0.0]
[1780471603952,66.11,67148.2,57.5,-1.0,0.0,0.0]
[1780471604959,66.11,67149.14,57.5,-1.0,0.0,0.0]
[1780471605966,66.11,67149.04,57.5,-1.0,0.0,0.0]
[1780471606973,66.11,67149.41,57.5,-1.0,0.0,0.0]
[1780471607980,66.11,67150.03,57.5,-1.0,0.0,0.0]
[1780471608987,66.11,67152.95,57.5,-1.0,0.0,0.0]
[1780471609994,66.11,67150.62,57.5,-1.0,0.0,0.0]
[1780471611001,66.11,67150.07,57.5,-1.0,0.0,0.0]
[1780471612011,66.11,67146.54,57.5,-1.0,0.0,0.0]
[1780471613016,66.11,67142.08,57.5,-1.0,0.0,0.0]
[1780471614023,66.11,67140.45,57.5,-1.0,0.0,0.0]
[1780471615031,66.11,67132.94,57.5,-1.0,0.0,0.0]
[1780471616037,66.11,67130.65,57.5,-1.0,0.0,0.0]
[1780471617044,66.11,67124.59,57.5,-1.0,0.0,0.0]
[1780471618051,66.11,67122.21,57.5,-1.0,0.0,0.0]
[1780471619058,66.11,67121.34,57.5,-1.0,0.0,0.0]
[1780471620065,66.11,67121.72,57.5,-1.0,0.0,0.0]
[1780471621072,66.11,67125.29,57.5,-1.0,0.0,0.0]
[1780471622079,66.11,67126.1,57.5,-1.0,0.0,0.0]
[1780471624093,66.11,67124.74,57.5,-1.0,0.0,0.0]
[1780471625100,66.11,67121.78,57.5,-1.0,0.0,0.0]
[1780471626106,66.11,67122.03,57.5,-1.0,0.0,0.0]
[1780471627114,66.11,67122.85,57.5,-1.0,0.0,0.0]
[1780471628121,66.11,67123.33,57.5,-1.0,0.0,0.0]
[1780471629128,66.11,67123.94,57.5,-1.0,0.0,0.0]
[1780471630135,66.11,67123.85,57.5,-1.0,0.0,0.0]
[1780471631142,66.11,67123.04,57.5,-1.0,0.0,0.0]
[1780471632149,66.11,67120.82,57.5,-1.0,0.0,0.0]
[1780471633155,66.11,67120.33,57.5,-1.0,0.0,0.0]
[1780471634163,66.11,67119.41,57.5,-1.0,0.0,0.0]
[1780471635170,66.11,67119.18,57.5,-1.0,0.0,0.0]
[1780471636177,66.11,67119.5,57.5,-1.0,0.0,0.0]
[1780471638190,66.11,67120.03,57.5,-1.0,0.0,0.0]
[1780471639198,66.11,67121.12,57.5,-1.0,0.0,0.0]
[1780471640205,66.11,67120.91,57.5,-1.0,0.0,0.0]
[1780471641212,66.11,67120.79,57.5,-1.0,0.0,0.0]
[1780471643226,66.11,67119.5,57.5,-1.0,0.0,0.0]
[1780471644233,66.11,67118.04,57.5,-1.0,0.0,0.0]
[1780471645240,66.11,67118.5,57.5,-1.0,0.0,0.0]
[1780471646247,66.11,67118.26,57.5,-1.0,0.0,0.0]
[1780471647254,66.11,67114.07,57.5,-1.0,0.0,0.0]
[1780471648261,66.11,67113.64,57.5,-1.0,0.0,0.0]
[1780471649268,66.11,67113.78,57.5,-1.0,0.0,0.0]
[1780471650276,66.11,67113.85,57.5,-1.0,0.0,0.0]
[1780471655310,66.11,67113.91,57.5,-1.0,0.0,0.0]
[1780471656317,66.11,67115.92,57.5,-1.0,0.0,0.0]
[1780471657324,66.11,67119.68,57.5,-1.0,0.0,0.0]
[1780471658331,66.11,67120.25,57.5,-1.0,0.0,0.0]
[1780471659338,66.11,67119.84,57.5,-1.0,0.0,0.0]
[1780471661352,66.11,67120.29,57.5,-1.0,0.0,0.0]
[1780471662358,66.11,67120.96,57.5,-1.0,0.0,0.0]
[1780471663366,66.11,67120.84,57.5,-1.0,0.0,0.0]
[1780471664373,66.11,67122.48,57.5,-1.0,0.0,0.0]
[1780471665380,66.11,67123.06,57.5,-1.0,0.0,0.0]
[1780471666387,66.11,67123.19,57.5,-1.0,0.0,0.0]
[1780471667394,66.11,67123.09,57.5,-1.0,0.0,0.0]
[1780471668401,66.11,67123.74,57.5,-1.0,0.0,0.0]
[1780471670415,66.11,67124.31,57.5,-1.0,0.0,0.0]
[1780471671422,66.11,67124.2,57.5,-1.0,0.0,0.0]
[1780471672429,66.11,67123.62,57.5,-1.0,0.0,0.0]
[1780471673436,66.11,67120.31,57.5,-1.0,0.0,0.0]
[1780471674443,66.11,67119.27,57.5,-1.0,0.0,0.0]
[1780471675450,66.11,67120.15,57.5,-1.0,0.0,0.0]
[1780471677073,66.11,67124.94,57.5,-1.0,0.0,0.0]
[1780471677464,66.11,67126.02,57.5,-1.0,0.0,0.0]
[1780471678471,66.11,67126.19,57.5,-1.0,0.0,0.0]
[1780471680485,66.11,67121.47,57.5,-1.0,0.0,0.0]
[1780471681492,66.11,67116.83,57.5,-1.0,0.0,0.0]
[1780471682500,66.11,67114.27,57.5,-1.0,0.0,0.0]
[1780471683506,66.11,67114.38,57.5,-1.0,0.0,0.0]
[1780471684513,66.11,67114.73,57.5,-1.0,0.0,0.0]
[1780471686071,66.11,67113.99,57.5,-1.0,0.0,0.0]
[1780471686527,66.11,67114.29,57.5,-1.0,0.0,0.0]
[1780471687534,66.11,67114.87,57.5,-1.0,0.0,0.0]
[1780471688541,66.11,67114.75,57.5,-1.0,0.0,0.0]
[1780471689548,66.11,67114.83,57.5,-1.0,0.0,0.0]
[1780471690555,66.11,67114.76,57.5,-1.0,0.0,0.0]
[1780471691561,66.11,67114.46,57.5,-1.0,0.0,0.0]
[1780471692569,66.11,67114.26,57.5,-1.0,0.0,0.0]
[1780471693576,66.11,67114.19,57.5,-1.0,0.0,0.0]
[1780471694583,66.11,67114.47,57.5,-1.0,0.0,0.0]
[1780471695590,66.11,67114.65,57.5,-1.0,0.0,0.0]
[1780471696597,66.11,67115.81,57.5,-1.0,0.0,0.0]
[1780471697977,66.11,67116.93,57.5,-1.0,0.0,0.0]
[1780471698611,66.11,67124.82,57.5,-1.0,0.0,0.0]
[1780471699618,66.11,67126.62,57.5,-1.0,0.0,0.0]
[1780471700625,66.11,67126.52,57.5,-1.0,0.0,0.0]
[1780471701633,66.11,67126.63,57.5,-1.0,0.0,0.0]
[1780471703647,66.11,67126.08,57.5,-1.0,0.0,0.0]
[1780471705661,66.11,67125.66,57.5,-1.0,0.0,0.0]
[1780471706668,66.11,67128.83,57.5,-1.0,0.0,0.0]
[1780471707675,66.11,67127.39,57.5,-1.0,0.0,0.0]
[1780471708682,66.11,67124.07,57.5,-1.0,0.0,0.0]
[1780471709689,66.11,67122.73,57.5,-1.0,0.0,0.0]
[1780471710696,66.11,67122.86,57.5,-1.0,0.0,0.0]
[1780471712710,66.11,67122.79,57.5,-1.0,0.0,0.0]
[1780471713717,66.11,67122.6,57.5,-1.0,0.0,0.0]
[1780471714723,66.11,67122.46,57.5,-1.0,0.0,0.0]
[1780471715731,66.11,67122.24,57.5,-1.0,0.0,0.0]
[1780471716738,66.11,67122.45,57.5,-1.0,0.0,0.0]
[1780471717745,66.11,67122.64,57.5,-1.0,0.0,0.0]
[1780471718752,66.11,67122.75,57.5,-1.0,0.0,0.0]
[1780471719758,66.11,67123.1,57.5,-1.0,0.0,0.0]
[1780471720766,66.11,67123.91,57.5,-1.0,0.0,0.0]
[1780471721773,66.11,67123.78,57.5,-1.0,0.0,0.0]
[1780471722779,66.11,67123.47,57.5,-1.0,0.0,0.0]
[1780471723787,66.11,67122.91,57.5,-1.0,0.0,0.0]
[1780471724793,66.11,67123.46,57.5,-1.0,0.0,0.0]
[1780471725801,66.11,67122.56,57.5,-1.0,0.0,0.0]
[1780471726808,66.11,67122.0,57.5,-1.0,0.0,0.0]
[1780471727814,66.11,67122.25,57.5,-1.0,0.0,0.0]
[1780471728822,66.11,67121.91,57.5,-1.0,0.0,0.0]
[1780471732021,66.11,67120.94,57.5,-1.0,0.0,0.0]
[1780471732850,66.11,67119.95,57.5,-1.0,0.0,0.0]
[1780471733856,66.11,67120.4,57.5,-1.0,0.0,0.0]
[1780471734864,66.11,67120.5,57.5,-1.0,0.0,0.0]
[1780471735871,66.11,67120.27,57.5,-1.0,0.0,0.0]
[1780471736878,66.11,67120.95,57.5,-1.0,0.0,0.0]
[1780471737885,66.11,67124.09,57.5,-1.0,0.0,0.0]
[1780471738892,66.11,67124.42,57.5,-1.0,0.0,0.0]
[1780471739899,66.11,67124.12,57.5,-1.0,0.0,0.0]
[1780471740906,66.11,67123.8,57.5,-1.0,0.0,0.0]
[1780471743928,66.11,67123.9,57.5,-1.0,0.0,0.0]
[1780471745942,66.11,67126.22,57.5,-1.0,0.0,0.0]
[1780471746949,66.11,67127.02,57.5,-1.0,0.0,0.0]
[1780471748073,66.11,67127.41,57.5,-1.0,0.0,0.0]
[1780471749970,66.11,67127.53,57.5,-1.0,0.0,0.0]
[1780471750977,66.11,67129.46,57.5,-1.0,0.0,0.0]
[1780471751984,66.11,67129.83,57.5,-1.0,0.0,0.0]
[1780471752991,66.11,67124.4,57.5,-1.0,0.0,0.0]
[1780471753998,66.11,67122.87,57.5,-1.0,0.0,0.0]
[1780471755009,66.11,67122.55,57.5,-1.0,0.0,0.0]
[1780471756017,66.11,67123.67,57.5,-1.0,0.0,0.0]
[1780471757023,66.11,67123.47,57.5,-1.0,0.0,0.0]
[1780471758030,66.11,67123.7,57.5,-1.0,0.0,0.0]
[1780471759036,66.11,67123.99,57.5,-1.0,0.0,0.0]
[1780471760044,66.11,67123.87,57.5,-1.0,0.0,0.0]
[1780471761051,66.11,67123.64,57.5,-1.0,0.0,0.0]
[1780471764072,66.11,67123.53,57.5,-1.0,0.0,0.0]
[1780471765078,66.11,67123.69,57.5,-1.0,0.0,0.0]
[1780471766086,66.11,67123.85,57.5,-1.0,0.0,0.0]
[1780471768100,66.11,67124.08,57.5,-1.0,0.0,0.0]
[1780471769107,66.11,67121.46,57.5,-1.0,0.0,0.0]
[1780471770113,66.11,67120.42,57.5,-1.0,0.0,0.0]
[1780471771120,66.11,67120.27,57.5,-1.0,0.0,0.0]
[1780471772128,66.11,67120.05,57.5,-1.0,0.0,0.0]
[1780471773135,66.11,67119.9,57.5,-1.0,0.0,0.0]
[1780471774143,66.11,67118.84,57.5,-1.0,0.0,0.0]
[1780471775150,66.11,67115.25,57.5,-1.0,0.0,0.0]
[1780471776157,66.11,67114.03,57.5,-1.0,0.0,0.0]
[1780471777164,66.11,67114.88,57.5,-1.0,0.0,0.0]
[1780471778171,66.11,67114.35,57.5,-1.0,0.0,0.0]
[1780471779178,66.11,67114.25,57.5,-1.0,0.0,0.0]
[1780471780467,66.11,67114.29,57.5,-1.0,0.0,0.0]
[1780471780498,66.11,67114.29,57.5,-1.0,0.0,0.0]
[1780471781192,66.11,67103.72,57.5,-1.0,0.0,0.0]
[1780471781547,66.11,67103.72,57.5,-1.0,0.0,0.0]
[1780471782207,66.11,67098.53,57.5,-1.0,0.0,0.0]
[1780471783209,66.11,67104.64,57.5,-1.0,0.0,0.0]
[1780471784217,66.11,67105.79,57.5,-1.0,0.0,0.0]
[1780471785224,66.11,67105.23,57.5,-1.0,0.0,0.0]
[1780471786231,66.11,67105.09,57.5,-1.0,0.0,0.0]
[1780471787238,66.11,67105.69,57.5,-1.0,0.0,0.0]
[1780471788245,66.11,67106.55,57.5,-1.0,0.0,0.0]
[1780471789252,66.11,67107.38,57.5,-1.0,0.0,0.0]
[1780471790259,66.11,67107.55,57.5,-1.0,0.0,0.0]
[1780471791267,66.11,67103.26,57.5,-1.0,0.0,0.0]
[1780471792273,66.11,67103.76,57.5,-1.0,0.0,0.0]
[1780471793280,66.11,67103.0,57.5,-1.0,0.0,0.0]
[1780471794288,66.11,67104.67,57.5,-1.0,0.0,0.0]
[1780471795294,66.11,67104.27,57.5,-1.0,0.0,0.0]
[1780471796302,66.11,67104.78,57.5,-1.0,0.0,0.0]
[1780471797309,66.11,67104.87,57.5,-1.0,0.0,0.0]
[1780471798316,66.11,67105.07,57.5,-1.0,0.0,0.0]
[1780471799323,66.11,67105.57,57.5,-1.0,0.0,0.0]
[1780471801337,66.11,67101.19,57.5,-1.0,0.0,0.0]
[1780471802344,66.11,67100.3,57.5,-1.0,0.0,0.0]
[1780471803362,66.11,67099.31,57.5,-1.0,0.0,0.0]
[1780471808386,66.11,67099.32,57.5,-0.99778,0.0,0.0]
[1780471809393,66.11,67089.9,57.5,-0.99556,0.0,0.0]
[1780471813421,66.11,67090.04,57.5,-0.99333,0.0,0.0]
[1780471817450,66.11,67095.42,57.5,-0.99111,0.0,0.0]
[1780471820472,66.11,67090.4,57.5,-0.98889,0.0,0.0]
[1780471824500,66.11,67091.35,57.5,-0.98667,0.0,0.0]
[1780471827845,66.11,67091.35,57.5,-0.98667,0.0,0.0]
[1780471828528,66.11,67099.06,57.5,-0.98444,0.0,0.0]
[1780471829535,66.11,67099.06,57.5,-0.98444,0.0,0.0]
[1780471831549,66.11,67099.06,57.5,-0.98444,0.0,0.0]
[1780471832557,66.11,67117.3,57.5,-0.98222,0.0,0.0]
[1780471836586,66.11,67118.42,57.5,-0.98,0.0,0.0]
[1780471840614,66.11,67117.52,57.5,-0.97778,0.0,0.0]
[1780471844642,66.11,67115.03,57.5,-0.97556,0.0,0.0]
[1780471848670,66.11,67117.17,57.5,-0.97333,0.0,0.0]
[1780471852698,66.11,67117.28,57.5,-0.97111,0.0,0.0]
[1780471857733,66.11,67117.32,57.5,-0.96889,0.0,0.0]
[1780471860754,66.11,67119.48,57.5,-0.96667,0.0,0.0]
[1780471864783,66.11,67119.74,57.5,-0.96444,0.0,0.0]
[1780471868811,66.11,67120.13,57.5,-0.96222,0.0,0.0]
[1780471872845,66.11,67116.81,57.5,-0.96,0.0,0.0]
[1780471876874,66.11,67120.75,57.5,-0.95778,0.0,0.0]
[1780471880900,66.11,67124.75,57.5,-0.95556,0.0,0.0]
[1780471884929,66.11,67125.1,57.5,-0.95333,0.0,0.0]
[1780471889192,66.11,67125.1,57.5,-0.95333,0.0,0.0]
[1780471889198,66.11,67127.45,57.5,-0.95111,0.0,0.0]
[1780471890680,66.11,67127.45,57.5,-0.95111,0.0,0.0]
[1780471890974,66.11,67127.45,57.5,-0.95111,0.0,0.0]
[1780471891982,66.11,67127.45,57.5,-0.95111,0.0,0.0]
[1780471892989,66.11,67132.53,57.5,-0.94889,0.0,0.0]
[1780471897019,66.11,67132.82,57.5,-0.94667,0.0,0.0]
[1780471901048,66.11,67137.48,57.5,-0.94444,0.0,0.0]
[1780471905076,66.11,67136.13,57.5,-0.94222,0.0,0.0]
[1780471908097,66.11,67136.13,57.5,-0.94222,0.0,0.0]
[1780471909104,66.11,67151.41,57.5,-0.94,0.0,0.0]
[1780471912125,66.11,67151.41,57.5,-0.94,0.0,0.0]
[1780471913132,66.11,67146.36,57.5,-0.93778,0.0,0.0]
[1780471914139,66.11,67146.36,57.5,-0.93778,0.0,0.0]
[1780471917160,66.11,67131.28,57.5,-0.93556,0.0,0.0]
[1780471921188,66.11,67130.63,57.5,-0.93333,0.0,0.0]
[1780471925217,66.11,67129.18,57.5,-0.93111,0.0,0.0]
[1780471929246,66.11,67129.73,57.5,-0.92889,0.0,0.0]
[1780471933274,66.11,67123.77,57.5,-0.92667,0.0,0.0]
[1780471937302,66.11,67124.28,57.5,-0.92444,0.0,0.0]
[1780471941330,66.11,67123.51,57.5,-0.92222,0.0,0.0]
[1780471945358,66.11,67123.05,57.5,-0.92,0.0,0.0]
[1780471949386,66.11,67126.53,57.5,-0.91778,0.0,0.0]
[1780471951400,66.11,67126.53,57.5,-0.91778,0.0,0.0]
[1780471953415,66.11,67134.49,57.5,-0.91556,0.0,0.0]
[1780471957443,66.11,67143.94,57.5,-0.91333,0.0,0.0]
[1780471961472,66.11,67146.94,57.5,-0.91111,0.0,0.0]
[1780471965501,66.11,67148.98,57.5,-0.90889,0.0,0.0]
[1780471969528,66.11,67150.17,57.5,-0.90667,0.0,0.0]
[1780471973556,66.11,67150.75,57.5,-0.90444,0.0,0.0]
[1780471975570,66.11,67150.75,57.5,-0.90444,0.0,0.0]
[1780471977583,66.11,67142.27,57.5,-0.90222,0.0,0.0]
[1780471981613,66.11,67143.36,57.5,-0.9,0.0,0.0]
[1780471984737,66.11,67149.11,57.5,-0.89778,0.0,0.0]
[1780471988662,66.11,67150.39,57.5,-0.89556,0.0,0.0]
[1780471992690,66.11,67151.1,57.5,-0.89333,0.0,0.0]
[1780471996717,66.11,67156.18,57.5,-0.89111,0.0,0.0]
[1780472000746,66.11,67153.57,57.5,-0.88889,0.0,0.0]
[1780472003768,66.11,67153.57,57.5,-0.88889,0.0,0.0]
[1780472004774,66.11,67142.51,57.5,-0.88667,0.0,0.0]
[1780472008803,66.11,67142.85,57.5,-0.88444,0.0,0.0]
[1780472011824,66.11,67142.85,57.5,-0.88444,0.0,0.0]
[1780472012832,66.11,67146.44,57.5,-0.88222,0.0,0.0]
[1780472016859,66.11,67144.38,57.5,-0.88,0.0,0.0]
[1780472020888,66.11,67147.03,57.5,-0.87778,0.0,0.0]
[1780472024915,66.11,67145.71,57.5,-0.87556,0.0,0.0]
[1780472028944,66.11,67148.06,57.5,-0.87333,0.0,0.0]
[1780472032972,66.11,67151.0,57.5,-0.87111,0.0,0.0]
[1780472037000,66.11,67151.61,57.5,-0.86889,0.0,0.0]
[1780472041030,66.11,67154.28,57.5,-0.86667,0.0,0.0]
[1780472045058,66.11,67154.79,57.5,-0.86444,0.0,0.0]
[1780472049086,66.11,67155.59,57.5,-0.86222,0.0,0.0]
[1780472053113,66.11,67155.0,57.5,-0.86,0.0,0.0]
[1780472057142,66.11,67154.73,57.5,-0.85778,0.0,0.0]
[1780472061170,66.11,67153.0,57.5,-0.85556,0.0,0.0]
[1780472065198,66.11,67144.13,57.5,-0.85333,0.0,0.0]
[1780472070239,66.11,67144.17,57.5,-0.85111,0.0,0.0]
[1780472071246,66.11,67144.17,57.5,-0.85111,0.0,0.0]
[1780472073259,66.11,67144.29,57.5,-0.84889,0.0,0.0]
[1780472075468,66.11,67144.29,57.5,-0.84889,0.0,0.0]
[1780472075534,66.11,67144.29,57.5,-0.84889,0.0,0.0]
[1780472076514,66.11,67144.29,57.5,-0.84889,0.0,0.0]
[1780472076611,66.11,67144.29,57.5,-0.84889,0.0,0.0]
[1780472077288,66.11,67151.96,57.5,-0.84667,0.0,0.0]
[1780472081317,66.11,67157.22,57.5,-0.84444,0.0,0.0]
[1780472084337,66.11,67157.22,57.5,-0.84444,0.0,0.0]
[1780472085345,66.11,67163.03,57.5,-0.84222,0.0,0.0]
[1780472089373,66.11,67168.76,57.5,-0.84,0.0,0.0]
[1780472093401,66.11,67169.39,57.5,-0.83778,0.0,0.0]
[1780472097429,66.11,67167.27,57.5,-0.83556,0.0,0.0]
[1780472101457,66.11,67163.8,57.5,-0.83333,0.0,0.0]
[1780472102464,66.11,67163.8,57.5,-0.83333,0.0,0.0]
[1780472105485,66.11,67158.54,57.5,-0.83111,0.0,0.0]
[1780472110520,66.11,67158.54,57.5,-0.82889,0.0,0.0]
[1780472113541,66.11,67154.67,57.5,-0.82667,0.0,0.0]
[1780472117585,66.11,67159.03,57.5,-0.82444,0.0,0.0]
[1780472120610,66.11,67159.03,57.5,-0.82444,0.0,0.0]
[1780472121617,66.11,67149.93,57.5,-0.82222,0.0,0.0]
[1780472125645,66.11,67150.95,57.5,-0.82,0.0,0.0]
[1780472128666,66.11,67150.95,57.5,-0.82,0.0,0.0]
[1780472129674,66.11,67142.32,57.5,-0.81778,0.0,0.0]
[1780472131688,66.11,67142.32,57.5,-0.81778,0.0,0.0]
[1780472133701,66.11,67142.54,57.5,-0.81556,0.0,0.0]
[1780472137733,66.11,67146.88,57.5,-0.81333,0.0,0.0]
[1780472141761,66.11,67147.84,57.5,-0.81111,0.0,0.0]
[1780472143969,66.11,67147.84,57.5,-0.81111,0.0,0.0]
[1780472144700,66.11,67147.84,57.5,-0.81111,0.0,0.0]
[1780472144782,66.11,67147.84,57.5,-0.81111,0.0,0.0]
[1780472145789,66.11,67146.6,57.5,-0.80889,0.0,0.0]
[1780472146011,66.11,67146.6,57.5,-0.80889,0.0,0.0]
[1780472146796,66.11,67146.6,57.5,-0.80889,0.0,0.0]
[1780472148810,66.11,67123.68,57.5,-0.80667,0.0,0.0]
[1780472153845,66.11,67123.72,57.5,-0.80444,0.0,0.0]
[1780472156866,66.11,67124.77,57.5,-0.80222,0.0,0.0]
[1780472160894,66.11,67122.86,57.5,-0.8,0.0,0.0]
[1780472164922,66.11,67123.38,57.5,-0.79778,0.0,0.0]
[1780472168950,66.11,67123.9,57.5,-0.79556,0.0,0.0]
[1780472172978,66.11,67123.04,57.5,-0.79333,0.0,0.0]
[1780472175999,66.11,67123.04,57.5,-0.79333,0.0,0.0]
[1780472177007,66.11,67112.59,57.5,-0.79111,0.0,0.0]
[1780472181034,66.11,67112.72,57.5,-0.78889,0.0,0.0]
[1780472185063,66.11,67112.91,57.5,-0.78667,0.0,0.0]
[1780472189091,66.11,67113.34,57.5,-0.78444,0.0,0.0]
[1780472190098,66.11,67113.34,57.5,-0.78444,0.0,0.0]
[1780472191105,66.11,67113.34,57.5,-0.78444,0.0,0.0]
[1780472193119,66.11,67120.51,57.5,-0.78222,0.0,0.0]
[1780472197147,66.11,67121.09,57.5,-0.78,0.0,0.0]
[1780472201175,66.11,67121.95,57.5,-0.77778,0.0,0.0]
[1780472205203,66.11,67123.21,57.5,-0.77556,0.0,0.0]
[1780472207217,66.11,67123.21,57.5,-0.77556,0.0,0.0]
[1780472209231,66.11,67116.0,57.5,-0.77333,0.0,0.0]
[1780472210770,66.11,67116.0,57.5,-0.77333,0.0,0.0]
[1780472210830,66.11,67116.0,57.5,-0.77333,0.0,0.0]
[1780472211874,66.11,67116.0,57.5,-0.77333,0.0,0.0]
[1780472212253,66.11,67116.0,57.5,-0.77333,0.0,0.0]
[1780472213259,66.11,67138.86,57.5,-0.77111,0.0,0.0]
[1780472216281,66.11,67138.86,57.5,-0.77111,0.0,0.0]
[1780472217288,66.11,67137.41,57.5,-0.76889,0.0,0.0]
[1780472221320,66.11,67133.37,57.5,-0.76667,0.0,0.0]
[1780472225349,66.11,67131.76,57.5,-0.76444,0.0,0.0]
[1780472229377,66.11,67131.86,57.5,-0.76222,0.0,0.0]
[1780472233406,66.11,67133.43,57.5,-0.76,0.0,0.0]
[1780472237434,66.11,67134.29,57.5,-0.75778,0.0,0.0]
[1780472239452,66.11,67134.29,57.5,-0.75778,0.0,0.0]
[1780472241468,66.11,67143.85,57.5,-0.75556,0.0,0.0]
[1780472245496,66.11,67143.52,57.5,-0.75333,0.0,0.0]
[1780472247511,66.11,67143.52,57.5,-0.75333,0.0,0.0]
[1780472249525,66.11,67134.9,57.5,-0.75111,0.0,0.0]
[1780472251539,66.11,67134.9,57.5,-0.75111,0.0,0.0]
[1780472253553,66.11,67134.67,57.5,-0.74889,0.0,0.0]
[1780472256576,66.11,67134.67,57.5,-0.74889,0.0,0.0]
[1780472257583,66.11,67141.6,57.5,-0.74667,0.0,0.0]
[1780472260604,66.11,67141.6,57.5,-0.74667,0.0,0.0]
[1780472261610,66.11,67150.71,57.5,-0.74444,0.0,0.0]
[1780472265639,66.11,67154.08,57.5,-0.74222,0.0,0.0]
[1780472267585,66.11,67154.08,57.5,-0.74222,0.0,0.0]
[1780472268661,66.11,67154.08,57.5,-0.74222,0.0,0.0]
[1780472269668,66.11,67164.31,57.5,-0.74,0.0,0.0]
[1780472273696,66.11,67170.2,57.5,-0.73778,0.0,0.0]
[1780472274703,66.11,67170.2,57.5,-0.73778,0.0,0.0]
[1780472277723,66.11,67158.6,57.5,-0.73556,0.0,0.0]
[1780472280745,66.11,67158.6,57.5,-0.73556,0.0,0.0]
[1780472281752,66.11,67151.3,57.5,-0.73333,0.0,0.0]
[1780472285780,66.11,67151.72,57.5,-0.73111,0.0,0.0]
[1780472289808,66.11,67155.48,57.5,-0.72889,0.0,0.0]
[1780472293837,66.11,67158.26,57.5,-0.72667,0.0,0.0]
[1780472296857,66.11,67158.26,57.5,-0.72667,0.0,0.0]
[1780472297863,66.11,67167.83,57.5,-0.72444,0.0,0.0]
[1780472301892,66.11,67169.03,57.5,-0.72222,0.0,0.0]
[1780472305921,66.11,67169.9,57.5,-0.72,0.0,0.0]
[1780472309948,66.11,67170.85,57.5,-0.71778,0.0,0.0]
[1780472311356,66.11,67170.85,57.5,-0.71778,0.0,0.0]
[1780472311962,66.11,67170.85,57.5,-0.71778,0.0,0.0]
[1780472312969,66.11,67170.85,57.5,-0.71778,0.0,0.0]
[1780472313976,66.11,67176.94,57.5,-0.71556,0.0,0.0]
[1780472317099,66.11,67179.71,57.5,-0.71333,0.0,0.0]
[1780472321026,66.11,67180.63,57.5,-0.71111,0.0,0.0]
[1780472325054,66.11,67180.33,57.5,-0.70889,0.0,0.0]
[1780472329082,66.11,67180.17,57.5,-0.70667,0.0,0.0]
[1780472333110,66.11,67181.12,57.5,-0.70444,0.0,0.0]
[1780472336131,66.11,67180.1,57.5,-0.70222,0.0,0.0]
[1780472338610,66.11,67180.1,57.5,-0.70222,0.0,0.0]
[1780472338662,66.11,67180.1,57.5,-0.70222,0.0,0.0]
[1780472338709,66.11,67180.1,57.5,-0.70222,0.0,0.0]
[1780472339597,66.11,67180.1,57.5,-0.70222,0.0,0.0]
[1780472339899,66.11,67180.1,57.5,-0.70222,0.0,0.0]
[1780472344188,66.11,67180.28,57.5,-0.69778,0.0,0.0]
[1780472348216,66.11,67176.98,57.5,-0.69556,0.0,0.0]
[1780472350233,66.11,67176.98,57.5,-0.69556,0.0,0.0]
[1780472352247,66.11,67167.55,57.5,-0.69333,0.0,0.0]
[1780472353254,66.11,67167.55,57.5,-0.69333,0.0,0.0]
[1780472355269,66.11,67167.55,57.5,-0.69333,0.0,0.0]
[1780472356275,66.11,67157.9,57.5,-0.69111,0.0,0.0]
[1780472358289,66.11,67157.9,57.5,-0.69111,0.0,0.0]
[1780472360303,66.11,67149.57,57.5,-0.68889,0.0,0.0]
[1780472364330,66.11,67145.26,57.5,-0.68667,0.0,0.0]
[1780472368358,66.11,67143.81,57.5,-0.68444,0.0,0.0]
[1780472371380,66.11,67143.81,57.5,-0.68444,0.0,0.0]
[1780472372387,66.11,67143.53,57.5,-0.68222,0.0,0.0]
[1780472376415,66.11,67143.07,57.5,-0.68,0.0,0.0]
[1780472380443,66.11,67142.7,57.5,-0.67778,0.0,0.0]
[1780472384471,66.11,67143.18,57.5,-0.67556,0.0,0.0]
[1780472388499,66.11,67143.9,57.5,-0.67333,0.0,0.0]
[1780472392527,66.11,67144.77,57.5,-0.67111,0.0,0.0]
[1780472396555,66.11,67148.14,57.5,-0.66889,0.0,0.0]
[1780472400583,66.11,67148.44,57.5,-0.66667,0.0,0.0]
[1780472405618,66.11,67148.43,57.5,-0.66444,0.0,0.0]
[1780472408639,66.11,67146.81,57.5,-0.66222,0.0,0.0]
[1780472412668,66.11,67142.66,57.5,-0.66,0.0,0.0]
[1780472413892,66.11,67142.66,57.5,-0.66,0.0,0.0]
[1780472413950,66.11,67142.66,57.5,-0.66,0.0,0.0]
[1780472416695,66.11,67141.99,57.5,-0.65778,0.0,0.0]
[1780472419716,66.11,67141.99,57.5,-0.65778,0.0,0.0]
[1780472420723,66.11,67130.02,57.5,-0.65556,0.0,0.0]
[1780472424751,66.11,67129.09,57.5,-0.65333,0.0,0.0]
[1780472428779,66.11,67124.33,57.5,-0.65111,0.0,0.0]
[1780472431799,66.11,67124.33,57.5,-0.65111,0.0,0.0]
[1780472432807,66.11,67124.41,57.5,-0.64889,0.0,0.0]
[1780472434133,66.11,67124.41,57.5,-0.64889,0.0,0.0]
[1780472435831,66.11,67124.41,57.5,-0.64889,0.0,0.0]
[1780472436838,66.11,67116.43,57.5,-0.64667,0.0,0.0]
[1780472440866,66.11,67116.54,57.5,-0.64444,0.0,0.0]
[1780472444894,66.11,67122.44,57.5,-0.64222,0.0,0.0]
[1780472448922,66.11,67121.35,57.5,-0.64,0.0,0.0]
[1780472452950,66.11,67123.42,57.5,-0.63778,0.0,0.0]
[1780472456978,66.11,67120.54,57.5,-0.63556,0.0,0.0]
[1780472458992,66.11,67120.54,57.5,-0.63556,0.0,0.0]
[1780472461006,66.11,67117.83,57.5,-0.63333,0.0,0.0]
[1780472465042,66.11,67113.55,57.5,-0.63111,0.0,0.0]
[1780472469072,66.11,67115.6,57.5,-0.62889,0.0,0.0]
[1780472472199,66.11,67118.64,57.5,-0.62667,0.0,0.0]
[1780472477130,66.11,67117.56,57.5,-0.62444,0.0,0.0]
[1780472478137,66.11,67117.56,57.5,-0.62444,0.0,0.0]
[1780472481158,66.11,67104.83,57.5,-0.62222,0.0,0.0]
[1780472485189,66.11,67104.44,57.5,-0.62,0.0,0.0]
[1780472486197,66.11,67104.44,57.5,-0.62,0.0,0.0]
[1780472488210,66.11,67098.89,57.5,-0.61778,0.0,0.0]
[1780472489916,66.11,67098.89,57.5,-0.61778,0.0,0.0]
[1780472489976,66.11,67098.89,57.5,-0.61778,0.0,0.0]
[1780472490518,66.11,67098.89,57.5,-0.61778,0.0,0.0]
[1780472490587,66.11,67098.89,57.5,-0.61778,0.0,0.0]
[1780472491236,66.11,67098.89,57.5,-0.61778,0.0,0.0]
[1780472492243,66.11,67083.01,57.5,-0.61556,0.0,0.0]
[1780472496272,66.11,67074.67,57.5,-0.61333,0.0,0.0]
[1780472499298,66.11,67074.67,57.5,-0.61333,0.0,0.0]
[1780472500306,66.11,67065.28,57.5,-0.61111,0.0,0.0]
[1780472502326,66.11,67065.28,57.5,-0.61111,0.0,0.0]
[1780472504340,66.11,67072.45,57.5,-0.60889,0.0,0.0]
[1780472508368,66.11,67068.96,57.5,-0.60667,0.0,0.0]
[1780472512396,66.11,67071.01,57.5,-0.60444,0.0,0.0]
[1780472516424,66.11,67070.66,57.5,-0.60222,0.0,0.0]
[1780472517430,66.11,67070.66,57.5,-0.60222,0.0,0.0]
[1780472520452,66.11,67064.06,57.5,-0.6,0.0,0.0]
[1780472524480,66.11,67061.12,57.5,-0.59778,0.0,0.0]
[1780472528508,66.11,67058.5,57.5,-0.59556,0.0,0.0]
[1780472530522,66.11,67058.5,57.5,-0.59556,0.0,0.0]
[1780472532536,66.11,67053.53,57.5,-0.59333,0.0,0.0]
[1780472536564,66.11,67051.87,57.5,-0.59111,0.0,0.0]
[1780472540592,66.11,67052.41,57.5,-0.58889,0.0,0.0]
[1780472544620,66.11,67055.59,57.5,-0.58667,0.0,0.0]
[1780472548649,66.11,67056.41,57.5,-0.58444,0.0,0.0]
[1780472551671,66.11,67056.41,57.5,-0.58444,0.0,0.0]
[1780472552678,66.11,67057.62,57.5,-0.58222,0.0,0.0]
[1780472555699,66.11,67057.62,57.5,-0.58222,0.0,0.0]
[1780472556706,66.11,67070.97,57.5,-0.58,0.0,0.0]
[1780472559727,66.11,67070.97,57.5,-0.58,0.0,0.0]
[1780472560734,66.11,67075.55,57.5,-0.57778,0.0,0.0]
[1780472563755,66.11,67075.55,57.5,-0.57778,0.0,0.0]
[1780472564762,66.11,67080.53,57.5,-0.57556,0.0,0.0]
[1780472567782,66.11,67080.53,57.5,-0.57556,0.0,0.0]
[1780472568789,66.11,67086.98,57.5,-0.57333,0.0,0.0]
[1780472572819,66.11,67086.58,57.5,-0.57111,0.0,0.0]
[1780472576847,66.11,67087.01,57.5,-0.56889,0.0,0.0]
[1780472580875,66.11,67087.57,57.5,-0.56667,0.0,0.0]
[1780472584411,66.11,67090.06,57.5,-0.56444,0.0,0.0]
[1780472587924,66.11,67090.06,57.5,-0.56444,0.0,0.0]
[1780472588931,66.11,67099.71,57.5,-0.56222,0.0,0.0]
[1780472592959,66.11,67101.69,57.5,-0.56,0.0,0.0]
[1780472596987,66.11,67102.89,57.5,-0.55778,0.0,0.0]
[1780472599001,66.11,67102.89,57.5,-0.55778,0.0,0.0]
[1780472601015,66.11,67109.54,57.5,-0.55556,0.0,0.0]
[1780472606050,66.11,67111.09,57.5,-0.55333,0.0,0.0]
[1780472611085,66.11,67111.22,57.5,-0.55111,0.0,0.0]
[1780472612092,66.11,67111.22,57.5,-0.55111,0.0,0.0]
[1780472613099,66.11,67118.95,57.5,-0.54889,0.0,0.0]
[1780472618134,66.11,67123.22,57.5,-0.54667,0.0,0.0]
[1780472623169,66.11,67126.04,57.5,-0.54444,0.0,0.0]
[1780472628204,66.11,67126.35,57.5,-0.54222,0.0,0.0]
[1780472633244,66.11,67126.57,57.5,-0.53778,0.0,0.0]
[1780472634691,66.11,67126.57,57.5,-0.53778,0.0,0.0]
[1780472634839,66.11,67126.57,57.5,-0.53778,0.0,0.0]
[1780472636265,66.11,67126.57,57.5,-0.53778,0.0,0.0]
[1780472637272,66.11,67136.18,57.5,-0.53556,0.0,0.0]
[1780472642319,66.11,67137.07,57.5,-0.53333,0.0,0.0]
[1780472644333,66.11,67137.07,57.5,-0.53333,0.0,0.0]
[1780472645340,66.11,67130.61,57.5,-0.53111,0.0,0.0]
[1780472649471,66.11,67128.39,57.5,-0.52889,0.0,0.0]
[1780472652389,66.11,67119.64,57.5,-0.52667,0.0,0.0]
[1780472657431,66.11,67119.77,57.5,-0.52444,0.0,0.0]
[1780472662466,66.11,67119.36,57.5,-0.52222,0.0,0.0]
[1780472666497,66.11,67116.16,57.5,-0.52,0.0,0.0]
[1780472671531,66.11,67115.86,57.5,-0.51778,0.0,0.0]
[1780472674552,66.11,67114.99,57.5,-0.51556,0.0,0.0]
[1780472679587,66.11,67110.83,57.5,-0.51333,0.0,0.0]
[1780472684622,66.11,67113.53,57.5,-0.50889,0.0,0.0]
[1780472689686,66.11,67113.84,57.5,-0.50667,0.0,0.0]
[1780472693712,66.11,67114.54,57.5,-0.50444,0.0,0.0]
[1780472698748,66.11,67117.9,57.5,-0.50222,0.0,0.0]
[1780472700762,66.11,67122.3,57.5,-0.5,0.0,0.0]
[1780472705797,66.11,67123.23,57.5,-0.49778,0.0,0.0]
[1780472710832,66.11,67124.21,57.5,-0.49556,0.0,0.0]
[1780472715867,66.11,67124.86,57.5,-0.49333,0.0,0.0]
[1780472716874,66.11,67114.89,57.5,-0.49111,0.0,0.0]
[1780472721909,66.11,67112.48,57.5,-0.48889,0.0,0.0]
[1780472724930,66.11,67116.65,57.5,-0.48667,0.0,0.0]
[1780472725937,66.11,67116.65,57.5,-0.48667,0.0,0.0]
[1780472730974,66.11,67121.88,57.5,-0.48444,0.0,0.0]
[1780472732988,66.11,67113.92,57.5,-0.48222,0.0,0.0]
[1780472738028,66.11,67111.62,57.5,-0.48,0.0,0.0]
[1780472741050,66.11,67127.47,57.5,-0.47778,0.0,0.0]
[1780472746103,66.11,67127.78,57.5,-0.47556,0.0,0.0]
[1780472751134,66.11,67133.58,57.5,-0.47333,0.0,0.0]
[1780472756170,66.11,67130.98,57.5,-0.47111,0.0,0.0]
[1780472761204,66.11,67131.04,57.5,-0.46667,0.0,0.0]
[1780472763218,66.11,67131.04,57.5,-0.46667,0.0,0.0]
[1780472768254,66.11,67135.89,57.5,-0.46444,0.0,0.0]
[1780472773290,66.11,67136.03,57.5,-0.46,0.0,0.0]
[1780472777318,66.11,67138.59,57.5,-0.45778,0.0,0.0]
[1780472782357,66.11,67141.15,57.5,-0.45556,0.0,0.0]
[1780472787395,66.11,67143.59,57.5,-0.45333,0.0,0.0]
[1780472792431,66.11,67142.69,57.5,-0.45111,0.0,0.0]
[1780472797466,66.11,67147.12,57.5,-0.44667,0.0,0.0]
[1780472802502,66.11,67147.49,57.5,-0.44444,0.0,0.0]
[1780472807638,66.11,67146.07,57.5,-0.44222,0.0,0.0]
[1780472812574,66.11,67151.25,57.5,-0.43778,0.0,0.0]
[1780472817607,66.11,67150.35,57.5,-0.43556,0.0,0.0]
[1780472822642,66.11,67149.79,57.5,-0.43333,0.0,0.0]
[1780472827677,66.11,67150.26,57.5,-0.43111,0.0,0.0]
[1780472832712,66.11,67152.41,57.5,-0.42667,0.0,0.0]
[1780472834260,66.11,67152.41,57.5,-0.42667,0.0,0.0]
[1780472836740,66.11,67156.32,57.5,-0.42444,0.0,0.0]
[1780472841775,66.11,67156.83,57.5,-0.42222,0.0,0.0]
[1780472846810,66.11,67157.38,57.5,-0.42,0.0,0.0]
[1780472851845,66.11,67157.7,57.5,-0.41778,0.0,0.0]
[1780472856880,66.11,67158.35,57.5,-0.41333,0.0,0.0]
[1780472861915,66.11,67159.3,57.5,-0.41111,0.0,0.0]
[1780472866950,66.11,67159.29,57.5,-0.40889,0.0,0.0]
[1780472871985,66.11,67160.25,57.5,-0.40667,0.0,0.0]
[1780472877034,66.11,67161.21,57.5,-0.40222,0.0,0.0]
[1780472878752,66.11,67161.21,57.5,-0.40222,0.0,0.0]
[1780472879754,66.11,67161.21,57.5,-0.40222,0.0,0.0]
[1780472884084,66.11,67161.37,57.5,-0.4,0.0,0.0]
[1780472889119,66.11,67158.62,57.5,-0.39556,0.0,0.0]
[1780472894154,66.11,67159.02,57.5,-0.39333,0.0,0.0]
[1780472899189,66.11,67159.26,57.5,-0.39111,0.0,0.0]
[1780472904224,66.11,67159.51,57.5,-0.38889,0.0,0.0]
[1780472909259,66.11,67159.12,57.5,-0.38444,0.0,0.0]
[1780472913287,66.11,67158.23,57.5,-0.38222,0.0,0.0]
[1780472915301,66.11,67158.23,57.5,-0.38222,0.0,0.0]
[1780472917315,66.11,67149.58,57.5,-0.38,0.0,0.0]
[1780472922350,66.11,67149.05,57.5,-0.37778,0.0,0.0]
[1780472927386,66.11,67149.41,57.5,-0.37556,0.0,0.0]
[1780472932421,66.11,67149.41,57.5,-0.37333,0.0,0.0]
[1780472938463,66.11,67150.16,57.5,-0.36889,0.0,0.0]
[1780472943497,66.11,67150.26,57.5,-0.36667,0.0,0.0]
[1780472948533,66.11,67149.34,57.5,-0.36444,0.0,0.0]
[1780472953568,66.11,67147.68,57.5,-0.36,0.0,0.0]
[1780472958603,66.11,67148.72,57.5,-0.35778,0.0,0.0]
[1780472961625,66.11,67152.74,57.5,-0.35556,0.0,0.0]
[1780472966663,66.11,67152.2,57.5,-0.35333,0.0,0.0]
[1780472971698,66.11,67148.93,57.5,-0.35111,0.0,0.0]
[1780472974792,66.11,67149.02,57.5,-0.34889,0.0,0.0]
[1780472976812,66.11,67157.02,57.5,-0.34667,0.0,0.0]
[1780472980767,66.11,67159.55,57.5,-0.34444,0.0,0.0]
[1780472982777,66.11,67159.55,57.5,-0.34444,0.0,0.0]
[1780472987812,66.11,67162.27,57.5,-0.34222,0.0,0.0]
[1780472992830,66.11,67160.71,57.5,-0.33778,0.0,0.0]
[1780472997882,66.11,67161.8,57.5,-0.33556,0.0,0.0]
[1780473002917,66.11,67162.9,57.5,-0.33333,0.0,0.0]
[1780473006946,66.11,67162.75,57.5,-0.33111,0.0,0.0]
[1780473011982,66.11,67160.24,57.5,-0.32889,0.0,0.0]
[1780473015008,66.11,67160.14,57.5,-0.32667,0.0,0.0]
[1780473020038,66.11,67164.09,57.5,-0.32444,0.0,0.0]
[1780473025083,66.11,67163.47,57.5,-0.32,0.0,0.0]
[1780473028097,66.11,67163.47,57.5,-0.32,0.0,0.0]
[1780473033131,66.11,67161.97,57.5,-0.31556,0.0,0.0]
[1780473036153,66.11,67161.97,57.5,-0.31556,0.0,0.0]
[1780473041188,66.11,67164.02,57.5,-0.31111,0.0,0.0]
[1780473046223,66.11,67164.31,57.5,-0.30889,0.0,0.0]
[1780473051259,66.11,67164.7,57.5,-0.30667,0.0,0.0]
[1780473053273,66.11,67164.14,57.5,-0.30444,0.0,0.0]
[1780473056294,66.11,67164.14,57.5,-0.30444,0.0,0.0]
[1780473061329,66.11,67164.26,57.5,-0.3,0.0,0.0]
[1780473066364,66.11,67164.92,57.5,-0.29778,0.0,0.0]
[1780473071399,66.11,67165.29,57.5,-0.29556,0.0,0.0]
[1780473076434,66.11,67165.4,57.5,-0.29333,0.0,0.0]
[1780473078448,66.11,67164.37,57.5,-0.29111,0.0,0.0]
[1780473083483,66.11,67161.75,57.5,-0.28889,0.0,0.0]
[1780473088518,66.11,67161.61,57.5,-0.28667,0.0,0.0]
[1780473093553,66.11,67161.07,57.5,-0.28222,0.0,0.0]
[1780473098590,66.11,67159.92,57.5,-0.28,0.0,0.0]
[1780473101611,66.11,67158.41,57.5,-0.27778,0.0,0.0]
[1780473106646,66.11,67158.38,57.5,-0.27556,0.0,0.0]
[1780473110674,66.11,67158.54,57.5,-0.27333,0.0,0.0]
[1780473115709,66.11,67160.97,57.5,-0.27111,0.0,0.0]
[1780473120744,66.11,67160.94,57.5,-0.26889,0.0,0.0]
[1780473125779,66.11,67162.44,57.5,-0.26444,0.0,0.0]
[1780473130815,66.11,67162.49,57.5,-0.26222,0.0,0.0]
[1780473135851,66.11,67163.07,57.5,-0.26,0.0,0.0]
[1780473140992,66.11,67164.2,57.5,-0.25556,0.0,0.0]
[1780473146928,66.11,67163.92,57.5,-0.25333,0.0,0.0]
[1780473149949,66.11,67163.91,57.5,-0.25111,0.0,0.0]
[1780473152969,66.11,67164.06,57.5,-0.24889,0.0,0.0]
[1780473158005,66.11,67164.13,57.5,-0.24667,0.0,0.0]
[1780473163040,66.11,67164.0,57.5,-0.24444,0.0,0.0]
[1780473168075,66.11,67164.24,57.5,-0.24222,0.0,0.0]
[1780473170089,66.11,67165.74,57.5,-0.24,0.0,0.0]
[1780473175124,66.11,67163.88,57.5,-0.23778,0.0,0.0]
[1780473180159,66.11,67165.02,57.5,-0.23556,0.0,0.0]
[1780473185194,66.11,67165.21,57.5,-0.23111,0.0,0.0]
[1780473190229,66.11,67165.11,57.5,-0.22889,0.0,0.0]
[1780473195264,66.11,67165.14,57.5,-0.22667,0.0,0.0]
[1780473200299,66.11,67165.71,57.5,-0.22444,0.0,0.0]
[1780473205334,66.11,67165.68,57.5,-0.22,0.0,0.0]
[1780473210369,66.11,67166.86,57.5,-0.21778,0.0,0.0]
[1780473215404,66.11,67166.85,57.5,-0.21556,0.0,0.0]
[1780473220440,66.11,67166.86,57.5,-0.21333,0.0,0.0]
[1780473225475,66.11,67166.97,57.5,-0.20889,0.0,0.0]
[1780473230510,66.11,67166.75,57.5,-0.20667,0.0,0.0]
[1780473235545,66.11,67165.43,57.5,-0.20444,0.0,0.0]
[1780473240580,66.11,67165.92,57.5,-0.20222,0.0,0.0]
[1780473245615,66.11,67165.61,57.5,-0.19778,0.0,0.0]
[1780473250650,66.11,67166.05,57.5,-0.19556,0.0,0.0]
[1780473252664,66.11,67166.05,57.5,-0.19556,0.0,0.0]
[1780473257729,66.11,67164.27,57.5,-0.19111,0.0,0.0]
[1780473261757,66.11,67164.77,57.5,-0.18889,0.0,0.0]
[1780473266792,66.11,67165.97,57.5,-0.18667,0.0,0.0]
[1780473271827,66.11,67166.06,57.5,-0.18444,0.0,0.0]
[1780473276862,66.11,67165.61,57.5,-0.18,0.0,0.0]
[1780473281897,66.11,67165.33,57.5,-0.17778,0.0,0.0]
[1780473286932,66.11,67165.32,57.5,-0.17556,0.0,0.0]
[1780473291967,66.11,67165.37,57.5,-0.17333,0.0,0.0]
[1780473294991,66.11,67164.33,57.5,-0.17111,0.0,0.0]
[1780473300030,66.11,67163.87,57.5,-0.16889,0.0,0.0]
[1780473300158,66.11,67163.87,57.5,-0.16889,0.0,0.0]
[1780473300164,66.11,67163.87,57.5,-0.16889,0.0,0.0]
[1780473301036,66.11,67163.75,57.5,-0.16667,0.0,0.0]
[1780473302043,66.11,67163.75,57.5,-0.16667,0.0,0.0]
[1780473307078,66.11,67161.9,57.5,-0.16444,0.0,0.0]
[1780473312113,66.11,67161.7,57.5,-0.16,0.0,0.0]
[1780473317148,66.11,67162.0,57.5,-0.15778,0.0,0.0]
[1780473322183,66.11,67162.71,57.5,-0.15556,0.0,0.0]
[1780473327218,66.11,67162.74,57.5,-0.15333,0.0,0.0]
[1780473332253,66.11,67162.87,57.5,-0.14889,0.0,0.0]
[1780473337288,66.11,67162.15,57.5,-0.14667,0.0,0.0]
[1780473342325,66.11,67158.95,57.5,-0.14444,0.0,0.0]
[1780473347363,66.11,67157.99,57.5,-0.14222,0.0,0.0]
[1780473352398,66.11,67157.4,57.5,-0.13778,0.0,0.0]
[1780473357433,66.11,67157.14,57.5,-0.13556,0.0,0.0]
[1780473362468,66.11,67157.15,57.5,-0.13333,0.0,0.0]
[1780473367506,66.11,67156.87,57.5,-0.13111,0.0,0.0]
[1780473372541,66.11,67157.23,57.5,-0.12667,0.0,0.0]
[1780473377576,66.11,67157.29,57.5,-0.12444,0.0,0.0]
[1780473382611,66.11,67157.3,57.5,-0.12222,0.0,0.0]
[1780473387646,66.11,67157.82,57.5,-0.12,0.0,0.0]
[1780473392681,66.11,67157.97,57.5,-0.11556,0.0,0.0]
[1780473397716,66.11,67157.99,57.5,-0.11333,0.0,0.0]
[1780473402751,66.11,67158.0,57.5,-0.11111,0.0,0.0]
[1780473407786,66.11,67157.92,57.5,-0.10889,0.0,0.0]
[1780473412821,66.11,67160.15,57.5,-0.10444,0.0,0.0]
[1780473417856,66.11,67159.45,57.5,-0.10222,0.0,0.0]
[1780473422891,66.11,67160.0,57.5,-0.1,0.0,0.0]
[1780473427926,66.11,67160.1,57.5,-0.09778,0.0,0.0]
[1780473432961,66.11,67160.12,57.5,-0.09333,0.0,0.0]
[1780473437996,66.11,67160.12,57.5,-0.09111,0.0,0.0]
[1780473443036,66.11,67159.07,57.5,-0.08889,0.0,0.0]
[1780473448071,66.11,67159.07,57.5,-0.08667,0.0,0.0]
[1780473453106,66.11,67157.98,57.5,-0.08222,0.0,0.0]
[1780473458141,66.11,67157.1,57.5,-0.08,0.0,0.0]
[1780473463177,66.11,67157.18,57.5,-0.07778,0.0,0.0]
[1780473469221,66.11,67158.02,57.5,-0.07333,0.0,0.0]
[1780473475263,66.11,67158.04,57.5,-0.07111,0.0,0.0]
[1780473480298,66.11,67156.84,57.5,-0.06667,0.0,0.0]
[1780473485333,66.11,67156.54,57.5,-0.06444,0.0,0.0]
[1780473490368,66.11,67156.78,57.5,-0.06222,0.0,0.0]
[1780473496410,66.11,67157.32,57.5,-0.05778,0.0,0.0]
[1780473502452,66.11,67157.35,57.5,-0.05556,0.0,0.0]
[1780473507488,66.11,67156.56,57.5,-0.05333,0.0,0.0]
[1780473512523,66.11,67156.2,57.5,-0.04889,0.0,0.0]
[1780473517558,66.11,67155.55,57.5,-0.04667,0.0,0.0]
[1780473522593,66.11,67155.05,57.5,-0.04444,0.0,0.0]
[1780473527628,66.11,67155.23,57.5,-0.04222,0.0,0.0]
[1780473532663,66.11,67155.38,57.5,-0.03778,0.0,0.0]
[1780473537698,66.11,67155.39,57.5,-0.03556,0.0,0.0]
[1780473542732,66.11,67155.39,57.5,-0.03333,0.0,0.0]
[1780473547768,66.11,67155.33,57.5,-0.03111,0.0,0.0]
[1780473552803,66.11,67155.33,57.5,-0.02667,0.0,0.0]
[1780473557838,66.11,67155.35,57.5,-0.02444,0.0,0.0]
[1780473562873,66.11,67155.37,57.5,-0.02222,0.0,0.0]
[1780473567908,66.11,67155.43,57.5,-0.02,0.0,0.0]
[1780473572944,66.11,67155.65,57.5,0.0,0.0,0.0]
[1780473577979,66.11,67155.67,57.5,0.0,0.0,0.0]
[1780473583014,66.11,67155.67,57.5,0.0,0.0,0.0]
[1780473589058,66.11,67155.65,57.5,0.0,0.0,0.0]
[1780473594092,66.11,67155.65,57.5,0.0,0.0,0.0]
[1780473599136,66.11,67155.63,57.5,0.0,0.0,0.0]
[1780473601897,66.11,67155.63,57.5,0.0,0.0,0.0]
[1780473600235,66.11,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,66.11,67155.63,0.0,0.0,0.0,0.0]